{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200492,"rows_kept":200492,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776876660471,205.01,78799.14,0.0,-0.51799,2e-05,48.29254]
[1776876661911,41.45,78802.61,0.0,-0.834,5e-05,30.19857]
[1776876666946,41.45,78799.99,0.0,-0.83412,5e-05,30.18365]
[1776876667953,41.46,78805.08,0.0,-0.83386,5e-05,30.21557]
[1776876669966,41.46,78810.83,0.0,-0.83358,5e-05,30.25174]
[1776876672694,41.46,78811.52,0.0,-0.83354,5e-05,30.25621]
[1776876675005,41.46,78819.12,0.0,-0.83316,5e-05,30.30407]
[1776876678023,41.46,78810.61,0.0,-0.83358,5e-05,30.25153]
[1776876679030,41.46,78810.6,0.0,-0.83358,5e-05,30.25165]
[1776876681045,41.46,78817.09,0.0,-0.83325,5e-05,30.29233]
[1776876682051,41.46,78827.35,0.0,-0.83274,5e-05,30.35622]
[1776876683064,41.46,78828.9,0.0,-0.83266,5e-05,30.36589]
[1776876688100,41.46,78818.78,0.0,-0.83316,5e-05,30.30321]
[1776876689099,41.46,78811.99,0.0,-0.8335,5e-05,30.26112]
[1776876690107,41.46,78811.5,0.0,-0.83352,5e-05,30.25825]
[1776876695141,41.46,78802.98,0.0,-0.83395,5e-05,30.20375]
[1776876696148,41.46,78794.9,0.0,-0.83435,5e-05,30.15379]
[1776876697156,41.46,78794.2,0.0,-0.83438,5e-05,30.14976]
[1776876702190,41.46,78786.41,0.0,-0.83475,5e-05,30.10262]
[1776876703206,41.46,78788.75,0.0,-0.83464,5e-05,30.1174]
[1776876708233,41.46,78787.14,0.0,-0.83471,5e-05,30.10843]
[1776876713270,41.47,78788.61,0.0,-0.83462,5e-05,30.11865]
[1776876718303,41.47,78786.05,0.0,-0.83474,5e-05,30.10383]
[1776876722333,41.47,78796.63,0.0,-0.83421,5e-05,30.17046]
[1776876724351,41.47,78805.13,0.0,-0.83379,5e-05,30.22362]
[1776876725354,41.47,78801.57,0.0,-0.83396,5e-05,30.20204]
[1776876730391,41.47,78802.15,0.0,-0.83392,5e-05,30.20689]
[1776876734416,41.47,78792.35,0.0,-0.8344,5e-05,30.14668]
[1776876736430,41.47,78789.9,0.0,-0.83452,5e-05,30.13176]
[1776876740462,41.47,78781.62,0.0,-0.83492,5e-05,30.08109]
[1776876741466,41.47,78769.34,0.0,-0.83552,5e-05,30.00502]
[1776876743480,41.48,78767.67,0.0,-0.8356,5e-05,29.99525]
[1776876748515,41.48,78767.62,0.0,-0.8356,5e-05,29.99543]
[1776876752558,41.48,78761.81,0.0,-0.83589,5e-05,29.95773]
[1776876753566,41.48,78763.75,0.0,-0.8358,5e-05,29.96947]
[1776876754571,41.48,78766.65,0.0,-0.83566,5e-05,29.98725]
[1776876756593,41.48,78755.7,0.0,-0.83619,5e-05,29.91934]
[1776876757594,41.48,78734.88,0.0,-0.83721,5e-05,29.7904]
[1776876758600,41.48,78721.99,0.0,-0.83784,5e-05,29.71033]
[1776876759607,41.48,78725.41,0.0,-0.83768,5e-05,29.73172]
[1776876760614,41.48,78734.85,0.0,-0.83721,5e-05,29.79044]
[1776876762628,41.48,78734.69,0.0,-0.83722,5e-05,29.78951]
[1776876763635,41.48,78727.3,0.0,-0.83758,5e-05,29.74361]
[1776876765648,41.48,78724.69,0.0,-0.83771,5e-05,29.72743]
[1776876770684,41.48,78724.95,0.0,-0.83769,5e-05,29.72943]
[1776876771691,41.48,78732.0,0.0,-0.83735,5e-05,29.77328]
[1776876772698,41.48,78738.16,0.0,-0.83705,5e-05,29.81162]
[1776876773704,41.48,78738.82,0.0,-0.83701,5e-05,29.81573]
[1776876774712,41.48,78738.21,0.0,-0.83704,5e-05,29.8119]
[1776876775718,41.48,78732.12,0.0,-0.83734,5e-05,29.77403]
[1776876777734,41.48,78731.78,0.0,-0.83736,5e-05,29.77188]
[1776876781761,41.48,78725.67,0.0,-0.83766,5e-05,29.73402]
[1776876785791,41.48,78722.24,0.0,-0.83782,5e-05,29.713]
[1776876787805,41.48,78727.42,0.0,-0.83757,5e-05,29.74537]
[1776876790826,41.48,78724.5,0.0,-0.83771,5e-05,29.72742]
[1776876793847,41.48,78721.76,0.0,-0.83784,5e-05,29.7106]
[1776876798882,41.48,78722.73,0.0,-0.83779,5e-05,29.71713]
[1776876803917,41.48,78719.78,0.0,-0.83793,5e-05,29.6993]
[1776876806937,41.48,78726.93,0.0,-0.83758,5e-05,29.74403]
[1776876808953,41.48,78729.73,0.0,-0.83744,5e-05,29.76157]
[1776876813987,41.48,78730.87,0.0,-0.83739,5e-05,29.76636]
[1776876814995,41.48,78738.54,0.0,-0.83702,5e-05,29.81402]
[1776876816003,41.48,78747.49,0.0,-0.83657,5e-05,29.87025]
[1776876817009,41.48,78747.37,0.0,-0.83657,5e-05,29.87009]
[1776876818016,41.48,78745.77,0.0,-0.83665,5e-05,29.86067]
[1776876822044,41.49,78741.17,0.0,-0.83685,5e-05,29.83481]
[1776876827077,41.49,78741.75,0.0,-0.83682,5e-05,29.83865]
[1776876829091,41.49,78736.67,0.0,-0.83707,5e-05,29.80702]
[1776876830099,41.49,78726.67,0.0,-0.83756,5e-05,29.74481]
[1776876831105,41.49,78722.72,0.0,-0.83775,5e-05,29.72033]
[1776876834127,41.49,78728.53,0.0,-0.83747,5e-05,29.75661]
[1776876838154,41.49,78736.11,0.0,-0.83709,5e-05,29.80375]
[1776876841176,41.49,78744.54,0.0,-0.83668,5e-05,29.85597]
[1776876842183,41.49,78747.01,0.0,-0.83656,5e-05,29.8712]
[1776876845204,41.49,78750.87,0.0,-0.83638,5e-05,29.89472]
[1776876847218,41.49,78744.19,0.0,-0.83671,5e-05,29.85296]
[1776876849232,41.49,78738.53,0.0,-0.83699,5e-05,29.81764]
[1776876854267,41.49,78734.47,0.0,-0.83719,5e-05,29.79216]
[1776876859302,41.49,78730.97,0.0,-0.83736,5e-05,29.77041]
[1776876864337,41.49,78730.04,0.0,-0.8374,5e-05,29.76474]
[1776876869371,41.49,78724.64,0.0,-0.83767,5e-05,29.73133]
[1776876874406,41.49,78723.14,0.0,-0.83775,5e-05,29.71993]
[1776876876422,41.49,78715.82,0.0,-0.8381,5e-05,29.67464]
[1776876878435,41.49,78713.33,0.0,-0.83822,5e-05,29.6594]
[1776876881456,41.49,78694.3,0.0,-0.83915,5e-05,29.54177]
[1776876882463,41.49,78687.88,0.0,-0.83946,5e-05,29.50211]
[1776876883470,41.49,78687.94,0.0,-0.83945,5e-05,29.50281]
[1776876884476,41.49,78688.23,0.0,-0.83943,5e-05,29.50499]
[1776876889511,41.49,78692.29,0.0,-0.83922,5e-05,29.53201]
[1776876894546,41.49,78689.52,0.0,-0.83934,5e-05,29.51654]
[1776876899581,41.5,78686.65,0.0,-0.83947,5e-05,29.50059]
[1776876904618,41.5,78687.34,0.0,-0.83942,5e-05,29.50677]
[1776876905632,41.5,78682.12,0.0,-0.83967,5e-05,29.47438]
[1776876906633,41.5,78660.82,0.0,-0.8407,5e-05,29.34247]
[1776876907649,41.5,78648.24,0.0,-0.8413,5e-05,29.2651]
[1776876908650,41.5,78650.68,0.0,-0.84118,5e-05,29.28083]
[1776876909653,41.5,78654.15,0.0,-0.84101,5e-05,29.30306]
[1776876912676,41.5,78657.53,0.0,-0.84083,5e-05,29.32589]
[1776876915708,41.51,78640.37,0.0,-0.84165,5e-05,29.21998]
[1776876916716,41.51,78622.18,0.0,-0.84251,5e-05,29.10908]
[1776876917724,41.51,78634.54,0.0,-0.84191,5e-05,29.18623]
[1776876918731,41.51,78636.29,0.0,-0.84182,5e-05,29.19749]
[1776876923765,41.51,78634.94,0.0,-0.84187,5e-05,29.19117]
[1776876926787,41.51,78642.19,0.0,-0.84151,5e-05,29.23731]
[1776876928801,41.51,78654.9,0.0,-0.84089,5e-05,29.31721]
[1776876929807,41.52,78660.44,0.0,-0.84062,5e-05,29.35219]
[1776876931822,41.52,78657.73,0.0,-0.84075,5e-05,29.33409]
[1776876932829,41.52,78656.7,0.0,-0.8408,5e-05,29.32792]
[1776876937865,41.52,78654.7,0.0,-0.84088,5e-05,29.31672]
[1776876939878,41.52,78647.92,0.0,-0.84121,5e-05,29.2752]
[1776876944912,41.52,78649.99,0.0,-0.8411,5e-05,29.28947]
[1776876949948,41.52,78644.5,0.0,-0.84135,5e-05,29.25687]
[1776876951971,41.52,78638.45,0.0,-0.84163,5e-05,29.22002]
[1776876954987,41.53,78651.56,0.0,-0.84099,5e-05,29.30237]
[1776876955993,41.53,78660.07,0.0,-0.84058,5e-05,29.35539]
[1776876957001,41.53,78659.52,0.0,-0.84061,5e-05,29.35217]
[1776876962038,41.53,78659.29,0.0,-0.84061,5e-05,29.3518]
[1776876964052,41.53,78665.76,0.0,-0.84029,5e-05,29.39229]
[1776876965059,41.53,78675.02,0.0,-0.83984,5e-05,29.44985]
[1776876966066,41.53,78677.08,0.0,-0.83974,5e-05,29.4627]
[1776876968079,41.53,78684.54,0.0,-0.83937,5e-05,29.50952]
[1776876971101,41.53,78686.49,0.0,-0.83927,5e-05,29.52229]
[1776876977104,41.53,78685.11,0.0,-0.83933,5e-05,29.51503]
[1776876981185,41.53,78691.42,0.0,-0.83902,5e-05,29.55509]
[1776876983199,41.53,78695.16,0.0,-0.83883,5e-05,29.57882]
[1776876984206,41.53,78705.39,0.0,-0.83833,5e-05,29.64251]
[1776876985213,41.53,78712.69,0.0,-0.83797,5e-05,29.68795]
[1776876986219,41.53,78713.5,0.0,-0.83793,5e-05,29.69308]
[1776876987227,41.53,78719.25,0.0,-0.83765,5e-05,29.72883]
[1776876989241,41.53,78722.58,0.0,-0.83749,5e-05,29.74954]
[1776876994276,41.53,78718.73,0.0,-0.83768,5e-05,29.72334]
[1776876997297,41.54,78724.48,0.0,-0.8374,5e-05,29.75911]
[1776876999311,41.54,78730.85,0.0,-0.83709,5e-05,29.79862]
[1776877000318,41.53,78734.51,0.0,-0.83691,5e-05,29.82127]
[1776877002331,41.53,78741.02,0.0,-0.83659,5e-05,29.86145]
[1776877007368,41.53,78740.68,0.0,-0.83662,5e-05,29.8587]
[1776877010390,41.53,78728.09,0.0,-0.83724,5e-05,29.78019]
[1776877011396,41.53,78721.43,0.0,-0.83756,5e-05,29.73885]
[1776877012404,41.53,78722.83,0.0,-0.83749,5e-05,29.74756]
[1776877014417,41.53,78716.65,0.0,-0.8378,5e-05,29.70931]
[1776877016435,41.53,78722.1,0.0,-0.83753,5e-05,29.74324]
[1776877021467,41.53,78720.39,0.0,-0.83761,5e-05,29.73284]
[1776877024487,41.53,78727.43,0.0,-0.83727,5e-05,29.77653]
[1776877028516,41.53,78719.62,0.0,-0.83765,5e-05,29.72812]
[1776877033551,41.53,78716.21,0.0,-0.83781,5e-05,29.70737]
[1776877037578,41.53,78726.24,0.0,-0.83732,5e-05,29.76981]
[1776877038585,41.53,78732.11,0.0,-0.83703,5e-05,29.8062]
[1776877039593,41.53,78732.95,0.0,-0.83699,5e-05,29.81135]
[1776877044628,41.53,78733.01,0.0,-0.83699,5e-05,29.81138]
[1776877049663,41.53,78731.89,0.0,-0.83705,5e-05,29.8041]
[1776877054697,41.53,78731.4,0.0,-0.83708,5e-05,29.79834]
[1776877056729,41.53,78723.62,0.0,-0.83747,5e-05,29.74998]
[1776877057722,41.53,78718.03,0.0,-0.83774,5e-05,29.71532]
[1776877058727,41.53,78715.48,0.0,-0.83786,5e-05,29.69957]
[1776877063762,41.53,78717.05,0.0,-0.83778,5e-05,29.70974]
[1776877068796,41.53,78714.16,0.0,-0.83792,5e-05,29.69215]
[1776877073832,41.54,78713.22,0.0,-0.83796,5e-05,29.68684]
[1776877078866,41.54,78713.59,0.0,-0.83794,5e-05,29.68963]
[1776877083902,41.54,78706.75,0.0,-0.83827,5e-05,29.64769]
[1776877084909,41.54,78701.05,0.0,-0.83855,5e-05,29.6125]
[1776877085673,41.54,78701.05,0.0,-0.83855,5e-05,29.6125]
[1776877087930,41.54,78692.58,0.0,-0.83895,5e-05,29.56068]
[1776877091139,41.54,78692.56,0.0,-0.83895,5e-05,29.56111]
[1776877091165,41.54,78680.81,0.0,-0.83952,5e-05,29.48841]
[1776877092966,41.54,78676.29,0.0,-0.83974,5e-05,29.4608]
[1776877095985,41.54,78681.75,0.0,-0.83946,5e-05,29.49551]
[1776877100047,41.54,78676.74,0.0,-0.8397,5e-05,29.46543]
[1776877105060,41.54,78680.55,0.0,-0.8395,5e-05,29.49038]
[1776877108080,41.54,78687.27,0.0,-0.83917,5e-05,29.53277]
[1776877110094,41.54,78690.08,0.0,-0.83903,5e-05,29.55056]
[1776877111101,41.54,78695.73,0.0,-0.83876,5e-05,29.58333]
[1776877112109,41.55,78687.58,0.0,-0.83916,5e-05,29.53292]
[1776877113115,41.55,78683.53,0.0,-0.83935,5e-05,29.508]
[1776877117145,41.55,78678.14,0.0,-0.83961,5e-05,29.47551]
[1776877122179,41.55,78678.2,0.0,-0.83959,5e-05,29.47723]
[1776877127214,41.55,78679.7,0.0,-0.83951,5e-05,29.48778]
[1776877132248,41.55,78681.84,0.0,-0.8394,5e-05,29.50232]
[1776877135269,41.55,78687.43,0.0,-0.83912,5e-05,29.53764]
[1776877140304,41.55,78689.05,0.0,-0.83903,5e-05,29.54855]
[1776877144332,41.55,78698.09,0.0,-0.83859,5e-05,29.60536]
[1776877145340,41.56,78708.45,0.0,-0.83808,5e-05,29.66978]
[1776877146347,41.56,78718.45,0.0,-0.83759,5e-05,29.73189]
[1776877147355,41.56,78718.89,0.0,-0.83757,5e-05,29.73465]
[1776877149368,41.56,78724.56,0.0,-0.83729,5e-05,29.76984]
[1776877151381,41.56,78726.8,0.0,-0.83718,5e-05,29.78365]
[1776877156418,41.56,78729.03,0.0,-0.83708,5e-05,29.79721]
[1776877161452,41.55,78725.61,0.0,-0.83725,5e-05,29.7758]
[1776877166487,41.55,78725.06,0.0,-0.83727,5e-05,29.77224]
[1776877171521,41.55,78723.26,0.0,-0.83737,5e-05,29.75855]
[1776877176557,41.55,78722.19,0.0,-0.83743,5e-05,29.75188]
[1776877179589,41.55,78715.28,0.0,-0.83776,5e-05,29.70915]
[1776877186627,41.56,78715.0,0.0,-0.83777,5e-05,29.70787]
[1776877191662,41.56,78715.4,0.0,-0.83775,5e-05,29.71065]
[1776877196698,41.56,78716.29,0.0,-0.8377,5e-05,29.71643]
[1776877201733,41.56,78718.41,0.0,-0.8376,5e-05,29.72979]
[1776877206768,41.56,78717.4,0.0,-0.83765,5e-05,29.72369]
[1776877211804,41.56,78720.55,0.0,-0.83749,5e-05,29.74338]
[1776877212813,41.56,78734.07,0.0,-0.83683,5e-05,29.82721]
[1776877213819,41.56,78743.48,0.0,-0.83637,5e-05,29.88545]
[1776877214823,41.56,78744.63,0.0,-0.83631,5e-05,29.89239]
[1776877219860,41.56,78740.85,0.0,-0.83651,5e-05,29.86803]
[1776877222883,41.55,78760.48,0.0,-0.83555,5e-05,29.98923]
[1776877223891,41.55,78768.65,0.0,-0.83515,5e-05,30.03956]
[1776877224897,41.55,78769.82,0.0,-0.83509,5e-05,30.04642]
[1776877229934,41.55,78771.61,0.0,-0.83502,5e-05,30.05543]
[1776877234969,41.55,78747.46,0.0,-0.83624,5e-05,29.90155]
[1776877235989,41.55,78720.64,0.0,-0.83755,5e-05,29.73527]
[1776877236982,41.55,78718.93,0.0,-0.83763,5e-05,29.7247]
[1776877241010,41.55,78726.55,0.0,-0.83726,5e-05,29.77206]
[1776877243024,41.55,78726.44,0.0,-0.83727,5e-05,29.77132]
[1776877246046,41.55,78734.16,0.0,-0.83689,5e-05,29.81908]
[1776877248064,41.55,78737.61,0.0,-0.83672,5e-05,29.84026]
[1776877249069,41.55,78748.33,0.0,-0.8362,5e-05,29.90661]
[1776877250076,41.55,78753.41,0.0,-0.83595,5e-05,29.9379]
[1776877251087,41.55,78753.82,0.0,-0.83593,5e-05,29.94019]
[1776877256118,41.55,78752.08,0.0,-0.83603,5e-05,29.92803]
[1776877261153,41.54,78748.91,0.0,-0.83619,5e-05,29.90718]
[1776877263165,41.54,78756.12,0.0,-0.83584,5e-05,29.95169]
[1776877264172,41.54,78775.63,0.0,-0.83488,5e-05,30.07222]
[1776877265187,41.54,78782.46,0.0,-0.83455,5e-05,30.11415]
[1776877266187,41.54,78784.56,0.0,-0.83445,5e-05,30.12668]
[1776877269209,41.54,78790.46,0.0,-0.83417,5e-05,30.16173]
[1776877272229,41.54,78785.42,0.0,-0.83443,5e-05,30.1288]
[1776877273236,41.54,78779.51,0.0,-0.83473,5e-05,30.09163]
[1776877274243,41.54,78779.65,0.0,-0.83473,5e-05,30.09204]
[1776877277265,41.53,78772.31,0.0,-0.8351,5e-05,30.04513]
[1776877278270,41.53,78768.58,0.0,-0.83529,5e-05,30.02159]
[1776877280285,41.53,78766.67,0.0,-0.83539,5e-05,30.00903]
[1776877282299,41.53,78773.06,0.0,-0.83508,5e-05,30.04798]
[1776877283307,41.53,78776.42,0.0,-0.83492,5e-05,30.06843]
[1776877285325,41.53,78782.25,0.0,-0.83464,5e-05,30.10372]
[1776877287342,41.53,78801.83,0.0,-0.83367,5e-05,30.22473]
[1776877289429,41.53,78816.91,0.0,-0.83292,5e-05,30.31829]
[1776877290365,41.53,78817.1,0.0,-0.83292,5e-05,30.31899]
[1776877291373,41.53,78848.18,0.0,-0.83138,5e-05,30.5095]
[1776877292398,41.53,78840.51,0.0,-0.83176,5e-05,30.46159]
[1776877293391,41.53,78826.12,0.0,-0.83248,5e-05,30.37205]
[1776877294398,41.53,78826.44,0.0,-0.83247,5e-05,30.3739]
[1776877297442,41.53,78836.93,0.0,-0.83195,5e-05,30.43868]
[1776877298432,41.53,78847.79,0.0,-0.83141,5e-05,30.50577]
[1776877299439,41.53,78851.57,0.0,-0.83122,5e-05,30.52902]
[1776877300446,41.53,78845.58,0.0,-0.83152,5e-05,30.49152]
[1776877301453,41.53,78850.03,0.0,-0.8313,5e-05,30.51884]
[1776877305480,41.52,78848.71,0.0,-0.83138,5e-05,30.50935]
[1776877308503,41.52,78856.74,0.0,-0.83099,5e-05,30.55832]
[1776877309576,41.52,78868.03,0.0,-0.83042,5e-05,30.6281]
[1776877310518,41.52,78868.3,0.0,-0.83041,5e-05,30.62943]
[1776877315553,41.52,78875.45,0.0,-0.83007,5e-05,30.672]
[1776877317570,41.52,78880.19,0.0,-0.82984,5e-05,30.70053]
[1776877319581,41.52,78868.88,0.0,-0.83041,5e-05,30.62944]
[1776877320590,41.52,78872.21,0.0,-0.83025,5e-05,30.64974]
[1776877323609,41.51,78877.22,0.0,-0.83001,5e-05,30.67961]
[1776877327637,41.51,78883.12,0.0,-0.82973,5e-05,30.71446]
[1776877329651,41.51,78880.08,0.0,-0.82988,5e-05,30.69511]
[1776877333682,41.51,78872.59,0.0,-0.83028,5e-05,30.64635]
[1776877335696,41.51,78872.22,0.0,-0.8303,5e-05,30.64329]
[1776877339725,41.5,78858.53,0.0,-0.83101,5e-05,30.55672]
[1776877340730,41.5,78853.71,0.0,-0.83125,5e-05,30.52644]
[1776877342745,41.5,78848.08,0.0,-0.83154,5e-05,30.49088]
[1776877346774,41.5,78838.86,0.0,-0.83201,5e-05,30.43258]
[1776877348786,41.5,78830.18,0.0,-0.83244,5e-05,30.37831]
[1776877349869,41.5,78820.39,0.0,-0.83293,5e-05,30.3174]
[1776877352819,41.5,78822.13,0.0,-0.83287,5e-05,30.32419]
[1776877353826,41.5,78822.82,0.0,-0.83284,5e-05,30.32771]
[1776877358864,41.48,78833.7,0.0,-0.83239,5e-05,30.3847]
[1776877359939,41.46,78828.4,0.0,-0.83279,5e-05,30.33578]
[1776877365915,41.45,78828.25,0.0,-0.83289,5e-05,30.32418]
[1776877368931,41.44,78822.13,0.0,-0.83321,5e-05,30.28392]
[1776877371953,41.44,78823.87,0.0,-0.83314,5e-05,30.29265]
[1776877376988,41.44,78811.96,0.0,-0.83377,5e-05,30.2152]
[1776877377994,41.43,78807.31,0.0,-0.83401,5e-05,30.18504]
[1776877381016,41.43,78806.42,0.0,-0.83407,5e-05,30.17789]
[1776877383031,41.43,78801.09,0.0,-0.83434,5e-05,30.14371]
[1776877388066,41.43,78799.65,0.0,-0.83443,5e-05,30.13242]
[1776877393100,41.42,78796.76,0.0,-0.83459,5e-05,30.11217]
[1776877397129,41.42,78801.8,0.0,-0.83435,5e-05,30.14219]
[1776877399144,41.42,78802.33,0.0,-0.83434,5e-05,30.14454]
[1776877400220,41.42,78813.4,0.0,-0.83379,5e-05,30.21243]
[1776877403170,41.42,78815.62,0.0,-0.83369,5e-05,30.22515]
[1776877405184,41.42,78820.88,0.0,-0.83344,5e-05,30.25669]
[1776877408205,41.41,78824.5,0.0,-0.83328,5e-05,30.27731]
[1776877410290,41.41,78818.98,0.0,-0.83356,5e-05,30.24165]
[1776877415256,41.41,78825.97,0.0,-0.83326,5e-05,30.27897]
[1776877416264,41.41,78839.3,0.0,-0.8326,5e-05,30.36125]
[1776877417269,41.41,78847.39,0.0,-0.8322,5e-05,30.41081]
[1776877418275,41.41,78856.24,0.0,-0.83176,5e-05,30.46585]
[1776877419282,41.41,78861.4,0.0,-0.8315,5e-05,30.49785]
[1776877420361,41.41,78871.07,0.0,-0.83102,5e-05,30.55787]
[1776877421299,41.4,78871.19,0.0,-0.83101,5e-05,30.5584]
[1776877426332,41.4,78869.06,0.0,-0.83113,5e-05,30.54423]
[1776877431367,41.4,78869.81,0.0,-0.8311,5e-05,30.54782]
[1776877435396,41.4,78864.05,0.0,-0.8314,5e-05,30.51094]
[1776877440501,41.4,78860.07,0.0,-0.8316,5e-05,30.48555]
[1776877442444,41.4,78852.25,0.0,-0.832,5e-05,30.43653]
[1776877443450,41.37,78850.55,0.0,-0.83223,5e-05,30.4082]
[1776877448486,41.33,78858.71,0.0,-0.8321,5e-05,30.42695]
[1776877449493,41.32,78860.77,0.0,-0.83207,5e-05,30.4316]
[1776877454528,41.27,78860.17,0.0,-0.83237,5e-05,30.3954]
[1776877459563,41.26,78858.43,0.0,-0.83254,5e-05,30.37483]
[1776877462586,41.26,78865.3,0.0,-0.8322,5e-05,30.41774]
[1776877467620,41.26,78863.5,0.0,-0.8323,5e-05,30.40575]
[1776877469635,41.26,78871.94,0.0,-0.83187,5e-05,30.45839]
[1776877470638,41.26,78875.93,0.0,-0.83167,5e-05,30.48327]
[1776877473665,41.26,78879.6,0.0,-0.8315,5e-05,30.50353]
[1776877478697,41.26,78879.99,0.0,-0.83149,5e-05,30.50549]
[1776877483732,41.26,78879.3,0.0,-0.83152,5e-05,30.5008]
[1776877487760,41.26,78870.82,0.0,-0.83195,5e-05,30.44758]
[1776877489773,41.26,78866.63,0.0,-0.83216,5e-05,30.42144]
[1776877492794,41.26,78861.32,0.0,-0.83243,5e-05,30.38835]
[1776877494808,41.26,78852.98,0.0,-0.83285,5e-05,30.33568]
[1776877495817,41.26,78848.23,0.0,-0.83309,5e-05,30.30535]
[1776877498837,41.25,78854.71,0.0,-0.83279,5e-05,30.34385]
[1776877502866,41.25,78860.61,0.0,-0.83251,5e-05,30.37873]
[1776877504878,41.25,78859.83,0.0,-0.83255,5e-05,30.37392]
[1776877508907,41.25,78852.99,0.0,-0.8329,5e-05,30.32995]
[1776877511931,41.25,78850.61,0.0,-0.83304,5e-05,30.31254]
[1776877516966,41.24,78848.66,0.0,-0.83316,5e-05,30.29789]
[1776877519987,41.24,78842.28,0.0,-0.83349,5e-05,30.25621]
[1776877523008,41.24,78844.27,0.0,-0.83341,5e-05,30.26694]
[1776877526029,41.24,78846.94,0.0,-0.83329,5e-05,30.2819]
[1776877531142,41.23,78842.83,0.0,-0.83354,5e-05,30.25035]
[1776877534086,41.23,78837.01,0.0,-0.83384,5e-05,30.2129]
[1776877535093,41.23,78836.81,0.0,-0.83385,5e-05,30.21064]
[1776877539121,41.23,78844.35,0.0,-0.83349,5e-05,30.2558]
[1776877540127,41.22,78844.82,0.0,-0.83348,5e-05,30.25769]
[1776877544156,41.22,78849.87,0.0,-0.83324,5e-05,30.2876]
[1776877546170,41.22,78850.95,0.0,-0.8332,5e-05,30.29259]
[1776877549191,41.22,78860.22,0.0,-0.83275,5e-05,30.34932]
[1776877550198,41.22,78864.56,0.0,-0.83253,5e-05,30.37678]
[1776877551282,41.22,78881.6,0.0,-0.83167,5e-05,30.48335]
[1776877554226,41.22,78882.88,0.0,-0.83161,5e-05,30.49139]
[1776877558254,41.22,78876.21,0.0,-0.83194,5e-05,30.44951]
[1776877559266,41.22,78872.56,0.0,-0.83213,5e-05,30.42668]
[1776877561353,41.22,78866.99,0.0,-0.83241,5e-05,30.39191]
[1776877564296,41.22,78859.22,0.0,-0.83279,5e-05,30.34368]
[1776877567316,41.22,78870.2,0.0,-0.83224,5e-05,30.41262]
[1776877568324,41.22,78872.3,0.0,-0.83213,5e-05,30.4258]
[1776877573358,41.22,78869.72,0.0,-0.83226,5e-05,30.40985]
[1776877577394,41.22,78876.28,0.0,-0.83193,5e-05,30.45105]
[1776877579408,41.22,78882.91,0.0,-0.8316,5e-05,30.49244]
[1776877584443,41.22,78876.6,0.0,-0.83192,5e-05,30.45281]
[1776877585450,41.22,78871.17,0.0,-0.83219,5e-05,30.41888]
[1776877587465,41.22,78869.37,0.0,-0.83228,5e-05,30.40768]
[1776877592498,41.22,78871.93,0.0,-0.83216,5e-05,30.42162]
[1776877597534,41.22,78871.58,0.0,-0.83217,5e-05,30.41968]
[1776877602569,41.22,78874.16,0.0,-0.83204,5e-05,30.43596]
[1776877605590,41.22,78867.75,0.0,-0.83236,5e-05,30.396]
[1776877606598,41.22,78867.18,0.0,-0.8324,5e-05,30.39174]
[1776877607604,41.22,78854.09,0.0,-0.83306,5e-05,30.30921]
[1776877608611,41.22,78843.69,0.0,-0.83359,5e-05,30.24361]
[1776877609618,41.22,78837.34,0.0,-0.83391,5e-05,30.2034]
[1776877610624,41.22,78836.9,0.0,-0.83393,5e-05,30.20018]
[1776877615660,41.21,78833.79,0.0,-0.83411,5e-05,30.17843]
[1776877619693,41.21,78826.82,0.0,-0.83447,5e-05,30.13313]
[1776877621703,41.21,78825.4,0.0,-0.83455,5e-05,30.12351]
[1776877625733,41.21,78813.69,0.0,-0.83514,5e-05,30.04884]
[1776877626740,41.21,78806.45,0.0,-0.83551,5e-05,30.00333]
[1776877628753,41.21,78802.6,0.0,-0.8357,5e-05,29.97907]
[1776877630767,41.21,78796.51,0.0,-0.83601,5e-05,29.94026]
[1776877635802,41.21,78795.72,0.0,-0.83605,5e-05,29.9349]
[1776877638825,41.21,78803.85,0.0,-0.83565,5e-05,29.98528]
[1776877640846,41.2,78811.13,0.0,-0.83529,5e-05,30.03041]
[1776877641845,41.2,78819.93,0.0,-0.83486,5e-05,30.08518]
[1776877642852,41.2,78822.95,0.0,-0.83471,5e-05,30.10375]
[1776877644863,41.2,78829.31,0.0,-0.8344,5e-05,30.1428]
[1776877649902,41.2,78828.69,0.0,-0.83444,5e-05,30.13739]
[1776877654936,41.2,78830.06,0.0,-0.8344,5e-05,30.14159]
[1776877659987,41.2,78833.2,0.0,-0.83426,5e-05,30.15891]
[1776877661988,41.19,78836.91,0.0,-0.83408,5e-05,30.18125]
[1776877667021,41.19,78837.74,0.0,-0.83406,5e-05,30.18423]
[1776877670045,41.19,78830.72,0.0,-0.83442,5e-05,30.13946]
[1776877671051,41.19,78828.7,0.0,-0.83453,5e-05,30.12604]
[1776877672158,41.19,78818.1,0.0,-0.83506,5e-05,30.0594]
[1776877673064,41.19,78818.08,0.0,-0.83506,5e-05,30.059]
[1776877678099,41.19,78817.21,0.0,-0.83512,5e-05,30.05225]
[1776877683135,41.18,78816.38,0.0,-0.83517,5e-05,30.0458]
[1776877684144,41.18,78822.33,0.0,-0.83487,5e-05,30.08276]
[1776877685151,41.18,78825.16,0.0,-0.83473,5e-05,30.10016]
[1776877688170,41.18,78828.29,0.0,-0.83459,5e-05,30.11873]
[1776877691191,41.18,78835.62,0.0,-0.83423,5e-05,30.16387]
[1776877692300,41.18,78839.09,0.0,-0.83406,5e-05,30.1848]
[1776877695219,41.18,78844.46,0.0,-0.8338,5e-05,30.21704]
[1776877698240,41.18,78855.53,0.0,-0.83326,5e-05,30.28484]
[1776877699247,41.18,78862.95,0.0,-0.8329,5e-05,30.33068]
[1776877700258,41.18,78863.6,0.0,-0.83287,5e-05,30.33411]
[1776877705289,41.18,78866.39,0.0,-0.83272,5e-05,30.35206]
[1776877710324,41.18,78864.32,0.0,-0.83282,5e-05,30.33986]
[1776877715359,41.18,78863.77,0.0,-0.83285,5e-05,30.33453]
[1776877718380,41.18,78858.1,0.0,-0.83314,5e-05,30.29841]
[1776877723415,41.17,78858.91,0.0,-0.83312,5e-05,30.30172]
[1776877725429,41.17,78851.69,0.0,-0.83349,5e-05,30.25539]
[1776877726435,41.17,78850.22,0.0,-0.83357,5e-05,30.24566]
[1776877728450,41.17,78844.85,0.0,-0.83385,5e-05,30.21106]
[1776877729457,41.17,78850.61,0.0,-0.83356,5e-05,30.24662]
[1776877730464,41.17,78850.26,0.0,-0.83358,5e-05,30.24391]
[1776877732583,41.17,78838.11,0.0,-0.8342,5e-05,30.16689]
[1776877734492,41.17,78829.76,0.0,-0.83462,5e-05,30.11374]
[1776877735500,41.17,78828.23,0.0,-0.8347,5e-05,30.10384]
[1776877740534,41.16,78829.94,0.0,-0.83463,5e-05,30.11292]
[1776877744561,41.16,78840.66,0.0,-0.83411,5e-05,30.17866]
[1776877746576,41.16,78852.52,0.0,-0.83352,5e-05,30.25193]
[1776877751611,41.16,78854.2,0.0,-0.83346,5e-05,30.25974]
[1776877756645,41.15,78861.42,0.0,-0.83312,5e-05,30.30229]
[1776877757653,41.15,78864.48,0.0,-0.83297,5e-05,30.32085]
[1776877762793,41.15,78858.43,0.0,-0.8333,5e-05,30.28003]
[1776877765710,41.15,78864.61,0.0,-0.83301,5e-05,30.31703]
[1776877767724,41.15,78868.19,0.0,-0.83283,5e-05,30.33896]
[1776877768731,41.15,78873.22,0.0,-0.83258,5e-05,30.37063]
[1776877770745,41.15,78877.36,0.0,-0.83237,5e-05,30.3968]
[1776877777796,41.15,78877.79,0.0,-0.83235,5e-05,30.39781]
[1776877782936,41.15,78878.82,0.0,-0.83229,5e-05,30.40473]
[1776877788875,41.15,78880.14,0.0,-0.83222,5e-05,30.41353]
[1776877793009,41.15,78888.57,0.0,-0.8318,5e-05,30.4666]
[1776877794920,41.15,78888.21,0.0,-0.83181,5e-05,30.4644]
[1776877799955,41.15,78890.23,0.0,-0.83171,5e-05,30.4771]
[1776877801970,41.15,78904.37,0.0,-0.831,5e-05,30.56554]
[1776877802976,41.15,78905.84,0.0,-0.83092,5e-05,30.57461]
[1776877807009,41.15,78914.7,0.0,-0.83048,5e-05,30.62947]
[1776877808014,41.15,78918.2,0.0,-0.83031,5e-05,30.65116]
[1776877813049,41.15,78900.29,0.0,-0.83122,5e-05,30.53799]
[1776877814058,41.15,78898.16,0.0,-0.83133,5e-05,30.52457]
[1776877815064,41.15,78906.46,0.0,-0.83091,5e-05,30.57644]
[1776877816071,41.15,78918.91,0.0,-0.83028,5e-05,30.65421]
[1776877817077,41.15,78922.84,0.0,-0.83008,5e-05,30.67855]
[1776877820098,41.15,78934.53,0.0,-0.82949,5e-05,30.75158]
[1776877821105,41.15,78936.1,0.0,-0.82942,5e-05,30.76111]
[1776877823223,41.14,78941.52,0.0,-0.82914,5e-05,30.79439]
[1776877825157,41.14,78949.25,0.0,-0.82875,5e-05,30.84278]
[1776877826140,41.14,78954.4,0.0,-0.82849,5e-05,30.87543]
[1776877827153,41.15,78971.19,0.0,-0.82762,5e-05,30.98084]
[1776877828159,41.15,78983.77,0.0,-0.82698,5e-05,31.05978]
[1776877829166,41.15,78982.31,0.0,-0.82705,5e-05,31.05079]
[1776877832186,41.15,78993.33,0.0,-0.82649,5e-05,31.1177]
[1776877833295,41.15,78982.27,0.0,-0.82706,5e-05,31.04861]
[1776877834219,41.15,78981.76,0.0,-0.82708,5e-05,31.04554]
[1776877836224,41.15,78980.75,0.0,-0.82713,5e-05,31.0396]
[1776877838241,41.15,78985.82,0.0,-0.82687,5e-05,31.07162]
[1776877841258,41.15,78991.26,0.0,-0.82659,5e-05,31.10598]
[1776877846293,41.15,78985.26,0.0,-0.82689,5e-05,31.06896]
[1776877851333,41.15,78979.43,0.0,-0.82718,5e-05,31.03329]
[1776877852341,41.15,78973.47,0.0,-0.82749,5e-05,30.99619]
[1776877853437,41.15,78972.89,0.0,-0.82752,5e-05,30.9928]
[1776877859395,41.15,78978.19,0.0,-0.82723,5e-05,31.02734]
[1776877860402,41.15,78978.35,0.0,-0.82722,5e-05,31.02853]
[1776877863512,41.15,78963.49,0.0,-0.82798,5e-05,30.9362]
[1776877865438,41.15,78964.87,0.0,-0.8279,5e-05,30.94539]
[1776877868458,41.16,78973.74,0.0,-0.82744,5e-05,31.00173]
[1776877870472,41.16,78979.99,0.0,-0.82712,5e-05,31.04129]
[1776877871479,41.16,78985.37,0.0,-0.82684,5e-05,31.07513]
[1776877872486,41.16,78990.84,0.0,-0.82656,5e-05,31.1095]
[1776877874500,41.16,78992.57,0.0,-0.82647,5e-05,31.12052]
[1776877879535,41.16,78991.12,0.0,-0.82654,5e-05,31.11181]
[1776877884577,41.16,78988.38,0.0,-0.82667,5e-05,31.09519]
[1776877889606,41.16,78987.7,0.0,-0.8267,5e-05,31.09144]
[1776877894641,41.16,78985.63,0.0,-0.82682,5e-05,31.07663]
[1776877899677,41.16,78985.11,0.0,-0.82684,5e-05,31.074]
[1776877901691,41.16,78977.6,0.0,-0.82722,5e-05,31.02731]
[1776877902697,41.16,78978.49,0.0,-0.82717,5e-05,31.03306]
[1776877907733,41.16,78978.75,0.0,-0.82715,5e-05,31.03556]
[1776877911760,41.16,78970.41,0.0,-0.82757,5e-05,30.98415]
[1776877913775,41.16,78966.82,0.0,-0.82775,5e-05,30.9622]
[1776877916796,41.17,78955.7,0.0,-0.82831,5e-05,30.8932]
[1776877917803,41.16,78948.58,0.0,-0.82869,5e-05,30.84744]
[1776877918810,41.16,78946.86,0.0,-0.82878,5e-05,30.83616]
[1776877922844,41.16,78956.41,0.0,-0.82831,5e-05,30.89388]
[1776877923951,41.16,78961.1,0.0,-0.82807,5e-05,30.92356]
[1776877926874,41.16,78962.29,0.0,-0.828,5e-05,30.93195]
[1776877931906,41.16,78962.81,0.0,-0.82796,5e-05,30.93673]
[1776877936942,41.17,78966.39,0.0,-0.82776,5e-05,30.96054]
[1776877940971,41.17,78956.23,0.0,-0.82828,5e-05,30.89682]
[1776877941979,41.17,78949.97,0.0,-0.82861,5e-05,30.85736]
[1776877942984,41.16,78949.76,0.0,-0.82862,5e-05,30.85579]
[1776877948020,41.16,78953.92,0.0,-0.82842,5e-05,30.88049]
[1776877953056,41.16,78958.09,0.0,-0.82823,5e-05,30.90268]
[1776877956076,41.16,78960.76,0.0,-0.8281,5e-05,30.91838]
[1776877958091,41.16,78954.49,0.0,-0.82843,5e-05,30.87822]
[1776877959098,41.16,78951.72,0.0,-0.82857,5e-05,30.86034]
[1776877962119,41.16,78945.72,0.0,-0.82889,5e-05,30.82122]
[1776877964133,41.15,78940.83,0.0,-0.82915,5e-05,30.78969]
[1776877968161,41.15,78936.58,0.0,-0.82938,5e-05,30.76143]
[1776877972194,41.15,78929.45,0.0,-0.82976,5e-05,30.71529]
[1776877973195,41.15,78937.31,0.0,-0.82936,5e-05,30.76413]
[1776877974202,41.15,78938.5,0.0,-0.8293,5e-05,30.77118]
[1776877979238,41.15,78938.61,0.0,-0.82932,5e-05,30.76983]
[1776877982259,41.14,78929.63,0.0,-0.82978,5e-05,30.71245]
[1776877983266,41.14,78933.25,0.0,-0.8296,5e-05,30.73478]
[1776877984378,41.14,78945.93,0.0,-0.82896,5e-05,30.81376]
[1776877986289,41.14,78949.35,0.0,-0.82879,5e-05,30.8343]
[1776877989308,41.14,78944.26,0.0,-0.82906,5e-05,30.801]
[1776877990316,41.14,78937.92,0.0,-0.82939,5e-05,30.76088]
[1776877991322,41.14,78934.77,0.0,-0.82955,5e-05,30.74078]
[1776877996357,41.14,78930.98,0.0,-0.82976,5e-05,30.71529]
[1776878001393,41.13,78931.96,0.0,-0.82973,5e-05,30.71978]
[1776878006428,41.13,78931.41,0.0,-0.82977,5e-05,30.71468]
[1776878007435,41.13,78920.84,0.0,-0.83031,5e-05,30.6482]
[1776878008442,41.13,78916.17,0.0,-0.83055,5e-05,30.61873]
[1776878011463,41.13,78921.65,0.0,-0.83028,5e-05,30.65002]
[1776878012470,41.13,78932.29,0.0,-0.82975,5e-05,30.71638]
[1776878013477,41.13,78936.48,0.0,-0.82954,5e-05,30.74228]
[1776878018511,41.13,78940.65,0.0,-0.82934,5e-05,30.7666]
[1776878023547,41.12,78939.65,0.0,-0.82941,5e-05,30.75847]
[1776878028583,41.12,78937.14,0.0,-0.82955,5e-05,30.74092]
[1776878033632,41.12,78940.62,0.0,-0.82939,5e-05,30.76089]
[1776878038654,41.12,78945.57,0.0,-0.82916,5e-05,30.78985]
[1776878039660,41.12,78940.37,0.0,-0.82942,5e-05,30.75687]
[1776878040667,41.12,78934.05,0.0,-0.82975,5e-05,30.71688]
[1776878041675,41.11,78924.85,0.0,-0.83022,5e-05,30.6589]
[1776878042682,41.11,78915.37,0.0,-0.8307,5e-05,30.59921]
[1776878043689,41.11,78912.88,0.0,-0.83083,5e-05,30.58338]
[1776878044806,41.11,78920.42,0.0,-0.83045,5e-05,30.63043]
[1776878047719,41.11,78926.6,0.0,-0.83014,5e-05,30.66862]
[1776878049732,41.11,78926.2,0.0,-0.83016,5e-05,30.66564]
[1776878051746,41.11,78920.9,0.0,-0.83044,5e-05,30.63194]
[1776878055774,41.11,78918.24,0.0,-0.83058,5e-05,30.61446]
[1776878061817,41.11,78919.26,0.0,-0.83054,5e-05,30.61975]
[1776878066852,41.11,78922.2,0.0,-0.8304,5e-05,30.63718]
[1776878071887,41.11,78919.17,0.0,-0.83057,5e-05,30.61474]
[1776878076925,41.11,78917.19,0.0,-0.83068,5e-05,30.60144]
[1776878081961,41.1,78918.53,0.0,-0.83062,5e-05,30.60884]
[1776878086995,41.1,78923.82,0.0,-0.83036,5e-05,30.64108]
[1776878092030,41.1,78918.0,0.0,-0.83066,5e-05,30.60362]
[1776878094044,41.1,78923.16,0.0,-0.8304,5e-05,30.63558]
[1776878098072,41.1,78931.18,0.0,-0.83,5e-05,30.68497]
[1776878099080,41.1,78940.14,0.0,-0.82955,5e-05,30.74082]
[1776878100087,41.1,78941.25,0.0,-0.8295,5e-05,30.74743]
[1776878105228,41.1,78943.45,0.0,-0.8294,5e-05,30.7594]
[1776878108143,41.09,78948.6,0.0,-0.82915,5e-05,30.79053]
[1776878111163,41.09,78951.78,0.0,-0.829,5e-05,30.80919]
[1776878113183,41.09,78945.42,0.0,-0.82933,5e-05,30.76848]
[1776878114186,41.09,78943.42,0.0,-0.82943,5e-05,30.75557]
[1776878119222,41.09,78942.44,0.0,-0.8295,5e-05,30.74767]
[1776878124257,41.09,78954.65,0.0,-0.82889,5e-05,30.82242]
[1776878125371,41.09,78965.23,0.0,-0.82835,5e-05,30.8884]
[1776878127278,41.08,78956.69,0.0,-0.8288,5e-05,30.83419]
[1776878128285,41.08,78948.24,0.0,-0.82923,5e-05,30.78078]
[1776878129291,41.08,78946.6,0.0,-0.82932,5e-05,30.77011]
[1776878132316,41.08,78951.86,0.0,-0.82907,5e-05,30.79974]
[1776878137348,41.08,78949.25,0.0,-0.82922,5e-05,30.78138]
[1776878139362,41.08,78938.54,0.0,-0.82977,5e-05,30.7135]
[1776878140369,41.08,78929.64,0.0,-0.83023,5e-05,30.65742]
[1776878141376,41.08,78925.4,0.0,-0.83044,5e-05,30.63062]
[1776878145403,41.08,78921.83,0.0,-0.83063,5e-05,30.60751]
[1776878150438,41.08,78922.98,0.0,-0.83058,5e-05,30.61393]
[1776878151446,41.08,78928.22,0.0,-0.83031,5e-05,30.64661]
[1776878153461,41.07,78934.12,0.0,-0.83002,5e-05,30.68313]
[1776878158494,41.07,78932.15,0.0,-0.83013,5e-05,30.66954]
[1776878163529,41.07,78938.15,0.0,-0.82983,5e-05,30.70598]
[1776878165654,41.07,78940.89,0.0,-0.8297,5e-05,30.72254]
[1776878171586,41.07,78934.47,0.0,-0.83004,5e-05,30.68043]
[1776878172594,41.07,78931.49,0.0,-0.8302,5e-05,30.66149]
[1776878177628,41.07,78930.62,0.0,-0.83025,5e-05,30.6549]
[1776878179641,41.07,78923.9,0.0,-0.8306,5e-05,30.61237]
[1776878184677,41.06,78924.93,0.0,-0.83055,5e-05,30.61808]
[1776878187698,41.06,78926.94,0.0,-0.83045,5e-05,30.63015]
[1776878189712,41.06,78919.38,0.0,-0.83084,5e-05,30.58242]
[1776878191192,41.06,78919.38,0.0,-0.83084,5e-05,30.58242]
[1776878191203,41.06,78912.34,0.0,-0.83121,5e-05,30.53566]
[1776878193740,41.06,78895.35,0.0,-0.83207,5e-05,30.42901]
[1776878194746,41.06,78891.28,0.0,-0.83228,5e-05,30.40276]
[1776878199793,41.06,78884.69,0.0,-0.83262,5e-05,30.3604]
[1776878200792,41.06,78873.16,0.0,-0.8332,5e-05,30.28822]
[1776878201797,41.06,78849.93,0.0,-0.83437,5e-05,30.14202]
[1776878202810,41.06,78850.82,0.0,-0.83433,5e-05,30.14727]
[1776878203812,41.06,78856.77,0.0,-0.83403,5e-05,30.18424]
[1776878204825,41.06,78856.37,0.0,-0.83405,5e-05,30.18134]
[1776878205940,41.06,78848.27,0.0,-0.83446,5e-05,30.13015]
[1776878207840,41.06,78847.19,0.0,-0.83452,5e-05,30.12266]
[1776878210239,41.06,78845.87,0.0,-0.83459,5e-05,30.11407]
[1776878211867,41.06,78857.48,0.0,-0.83402,5e-05,30.18599]
[1776878213885,41.05,78856.84,0.0,-0.83406,5e-05,30.18127]
[1776878217921,41.05,78847.57,0.0,-0.83453,5e-05,30.12163]
[1776878219930,41.05,78846.33,0.0,-0.8346,5e-05,30.1132]
[1776878222956,41.05,78839.45,0.0,-0.83495,5e-05,30.06918]
[1776878226091,41.05,78832.06,0.0,-0.83533,5e-05,30.02211]
[1776878227992,41.05,78816.91,0.0,-0.83608,5e-05,29.92664]
[1776878228999,41.05,78805.14,0.0,-0.83667,5e-05,29.85242]
[1776878230010,41.05,78802.32,0.0,-0.83682,5e-05,29.83446]
[1776878231025,41.05,78802.84,0.0,-0.83679,5e-05,29.83753]
[1776878232026,41.05,78795.69,0.0,-0.83715,5e-05,29.79253]
[1776878234039,41.05,78786.43,0.0,-0.83761,5e-05,29.73418]
[1776878236161,41.05,78786.68,0.0,-0.8376,5e-05,29.73563]
[1776878242095,41.05,78784.23,0.0,-0.83772,5e-05,29.72004]
[1776878245115,41.05,78781.12,0.0,-0.83787,5e-05,29.70049]
[1776878249145,41.05,78769.38,0.0,-0.83845,5e-05,29.62688]
[1776878251159,41.05,78770.77,0.0,-0.83839,5e-05,29.63328]
[1776878252165,41.05,78776.92,0.0,-0.83809,5e-05,29.67195]
[1776878253172,41.05,78781.93,0.0,-0.83784,5e-05,29.70345]
[1776878254180,41.05,78780.85,0.0,-0.83789,5e-05,29.69672]
[1776878255187,41.05,78779.63,0.0,-0.83795,5e-05,29.68907]
[1776878259216,41.05,78789.17,0.0,-0.83748,5e-05,29.74894]
[1776878260223,41.05,78795.96,0.0,-0.83715,5e-05,29.79152]
[1776878261231,41.05,78796.15,0.0,-0.83714,5e-05,29.79266]
[1776878262238,41.05,78798.17,0.0,-0.83704,5e-05,29.8051]
[1776878266382,41.05,78814.77,0.0,-0.83622,5e-05,29.90896]
[1776878268278,41.05,78811.86,0.0,-0.83636,5e-05,29.89074]
[1776878272306,41.05,78802.24,0.0,-0.83684,5e-05,29.83024]
[1776878273313,41.05,78798.63,0.0,-0.83702,5e-05,29.80744]
[1776878276451,41.05,78793.31,0.0,-0.83729,5e-05,29.77371]
[1776878280364,41.04,78786.54,0.0,-0.83763,5e-05,29.73091]
[1776878281370,41.04,78782.03,0.0,-0.83785,5e-05,29.70259]
[1776878283384,41.04,78776.63,0.0,-0.83811,5e-05,29.66876]
[1776878288431,41.05,78771.59,0.0,-0.83836,5e-05,29.63738]
[1776878289439,41.05,78763.49,0.0,-0.83876,5e-05,29.58667]
[1776878290449,41.05,78756.78,0.0,-0.83909,5e-05,29.54474]
[1776878291453,41.05,78757.57,0.0,-0.83905,5e-05,29.5499]
[1776878296488,41.05,78747.41,0.0,-0.83954,5e-05,29.48724]
[1776878297495,41.05,78746.16,0.0,-0.8396,5e-05,29.47968]
[1776878302530,41.05,78749.48,0.0,-0.83942,5e-05,29.50182]
[1776878303537,41.05,78761.02,0.0,-0.83885,5e-05,29.57443]
[1776878304543,41.05,78762.76,0.0,-0.83877,5e-05,29.5855]
[1776878309578,41.05,78765.86,0.0,-0.83861,5e-05,29.60559]
[1776878314614,41.05,78765.57,0.0,-0.83863,5e-05,29.60193]
[1776878316628,41.05,78754.45,0.0,-0.83917,5e-05,29.5325]
[1776878317636,41.05,78755.21,0.0,-0.83913,5e-05,29.53748]
[1776878318642,41.05,78763.62,0.0,-0.83872,5e-05,29.59041]
[1776878319648,41.05,78768.09,0.0,-0.8385,5e-05,29.61857]
[1776878321662,41.05,78770.81,0.0,-0.83836,5e-05,29.63582]
[1776878324685,41.05,78778.35,0.0,-0.83799,5e-05,29.6833]
[1776878326803,41.05,78768.55,0.0,-0.83847,5e-05,29.62192]
[1776878328711,41.05,78767.48,0.0,-0.83852,5e-05,29.61539]
[1776878333748,41.05,78771.09,0.0,-0.83834,5e-05,29.63852]
[1776878338782,41.05,78768.52,0.0,-0.83846,5e-05,29.62282]
[1776878339788,41.05,78763.05,0.0,-0.83873,5e-05,29.58863]
[1776878340797,41.06,78755.97,0.0,-0.83908,5e-05,29.54438]
[1776878341805,41.06,78755.07,0.0,-0.83912,5e-05,29.53894]
[1776878343820,41.06,78748.0,0.0,-0.83947,5e-05,29.49503]
[1776878344830,41.06,78743.95,0.0,-0.83966,5e-05,29.46991]
[1776878346943,41.06,78751.51,0.0,-0.83929,5e-05,29.51788]
[1776878347848,41.06,78751.51,0.0,-0.83928,5e-05,29.51812]
[1776878351876,41.06,78737.97,0.0,-0.83994,5e-05,29.43414]
[1776878352883,41.06,78734.84,0.0,-0.84009,5e-05,29.41486]
[1776878357918,41.06,78735.85,0.0,-0.84003,5e-05,29.423]
[1776878359934,41.06,78741.38,0.0,-0.83975,5e-05,29.45835]
[1776878361947,41.06,78744.16,0.0,-0.83961,5e-05,29.47634]
[1776878366983,41.06,78749.01,0.0,-0.83936,5e-05,29.50811]
[1776878372019,41.07,78758.15,0.0,-0.83891,5e-05,29.56414]
[1776878374032,41.07,78759.53,0.0,-0.83884,5e-05,29.57315]
[1776878377158,41.07,78766.38,0.0,-0.8385,5e-05,29.61654]
[1776878379073,41.07,78768.61,0.0,-0.83839,5e-05,29.63072]
[1776878380075,41.07,78773.83,0.0,-0.83813,5e-05,29.66353]
[1776878382089,41.07,78773.33,0.0,-0.83815,5e-05,29.66052]
[1776878387228,41.07,78778.89,0.0,-0.83788,5e-05,29.69556]
[1776878390145,41.07,78788.05,0.0,-0.83742,5e-05,29.75301]
[1776878391153,41.07,78795.36,0.0,-0.83706,5e-05,29.79882]
[1776878392164,41.07,78795.63,0.0,-0.83705,5e-05,29.80044]
[1776878393168,41.07,78796.21,0.0,-0.83702,5e-05,29.80395]
[1776878395182,41.07,78806.79,0.0,-0.8365,5e-05,29.87]
[1776878397299,41.07,78806.96,0.0,-0.83649,5e-05,29.87068]
[1776878403236,41.07,78806.18,0.0,-0.83654,5e-05,29.8644]
[1776878404251,41.07,78799.65,0.0,-0.83687,5e-05,29.82324]
[1776878405258,41.06,78792.99,0.0,-0.8372,5e-05,29.78127]
[1776878406258,41.06,78793.09,0.0,-0.8372,5e-05,29.78174]
[1776878407369,41.06,78794.68,0.0,-0.83712,5e-05,29.7916]
[1776878411298,41.06,78800.66,0.0,-0.83683,5e-05,29.82862]
[1776878413312,41.06,78781.73,0.0,-0.83777,5e-05,29.70962]
[1776878415322,41.06,78779.93,0.0,-0.83786,5e-05,29.69818]
[1776878420359,41.06,78789.59,0.0,-0.83738,5e-05,29.75876]
[1776878421364,41.06,78791.26,0.0,-0.8373,5e-05,29.7692]
[1776878422371,41.06,78790.9,0.0,-0.83732,5e-05,29.76687]
[1776878425391,41.06,78781.13,0.0,-0.8378,5e-05,29.70536]
[1776878426399,41.06,78774.46,0.0,-0.83813,5e-05,29.66348]
[1776878427511,41.06,78770.69,0.0,-0.83832,5e-05,29.63947]
[1776878433448,41.06,78768.85,0.0,-0.83843,5e-05,29.62466]
[1776878436470,41.06,78763.22,0.0,-0.83871,5e-05,29.58902]
[1776878439490,41.06,78763.37,0.0,-0.8387,5e-05,29.5898]
[1776878444524,41.06,78768.49,0.0,-0.83845,5e-05,29.62149]
[1776878449560,41.06,78772.37,0.0,-0.83827,5e-05,29.64519]
[1776878452585,41.06,78781.26,0.0,-0.83783,5e-05,29.70093]
[1776878453591,41.06,78783.55,0.0,-0.83772,5e-05,29.71528]
[1776878458623,41.06,78780.44,0.0,-0.83787,5e-05,29.69567]
[1776878462651,41.06,78787.35,0.0,-0.83753,5e-05,29.73894]
[1776878467791,41.06,78787.98,0.0,-0.8375,5e-05,29.74267]
[1776878473728,41.06,78789.79,0.0,-0.83741,5e-05,29.75367]
[1776878474735,41.06,78799.94,0.0,-0.83691,5e-05,29.81724]
[1776878475742,41.06,78802.98,0.0,-0.83676,5e-05,29.83615]
[1776878477755,41.06,78809.09,0.0,-0.83646,5e-05,29.87409]
[1776878482791,41.06,78809.43,0.0,-0.83645,5e-05,29.8751]
[1776878485812,41.05,78798.39,0.0,-0.83701,5e-05,29.80522]
[1776878486821,41.05,78795.86,0.0,-0.83713,5e-05,29.78922]
[1776878491854,41.05,78800.77,0.0,-0.83691,5e-05,29.81688]
[1776878494875,41.05,78810.39,0.0,-0.83643,5e-05,29.87671]
[1776878496888,41.05,78815.03,0.0,-0.83621,5e-05,29.90535]
[1776878498002,41.05,78821.7,0.0,-0.83588,5e-05,29.94693]
[1776878499909,41.05,78818.66,0.0,-0.83603,5e-05,29.92726]
[1776878500916,41.05,78810.51,0.0,-0.83644,5e-05,29.87586]
[1776878501924,41.05,78808.26,0.0,-0.83656,5e-05,29.86152]
[1776878506958,41.05,78807.96,0.0,-0.83658,5e-05,29.85861]
[1776878510987,41.05,78818.64,0.0,-0.83606,5e-05,29.92477]
[1776878511993,41.05,78816.68,0.0,-0.83615,5e-05,29.9122]
[1776878517029,41.05,78819.03,0.0,-0.83605,5e-05,29.92559]
[1776878521057,41.04,78824.45,0.0,-0.83579,5e-05,29.95838]
[1776878522064,41.04,78816.47,0.0,-0.83619,5e-05,29.90801]
[1776878523071,41.04,78802.36,0.0,-0.83689,5e-05,29.81925]
[1776878524081,41.04,78801.88,0.0,-0.83692,5e-05,29.8161]
[1776878529116,41.04,78802.79,0.0,-0.83688,5e-05,29.82114]
[1776878530124,41.04,78797.67,0.0,-0.83713,5e-05,29.78888]
[1776878531131,41.04,78786.53,0.0,-0.83769,5e-05,29.7189]
[1776878532137,41.04,78780.04,0.0,-0.83801,5e-05,29.67818]
[1776878533145,41.04,78782.1,0.0,-0.8379,5e-05,29.69113]
[1776878536167,41.04,78790.46,0.0,-0.83749,5e-05,29.74361]
[1776878537172,41.04,78796.53,0.0,-0.83719,5e-05,29.78163]
[1776878538282,41.04,78795.0,0.0,-0.83727,5e-05,29.77193]
[1776878542208,41.04,78790.16,0.0,-0.83751,5e-05,29.74124]
[1776878545228,41.04,78803.23,0.0,-0.83686,5e-05,29.82308]
[1776878547243,41.04,78806.79,0.0,-0.83669,5e-05,29.8452]
[1776878552277,41.04,78805.1,0.0,-0.83679,5e-05,29.83139]
[1776878557313,41.04,78805.37,0.0,-0.83678,5e-05,29.83228]
[1776878562349,41.04,78803.72,0.0,-0.83687,5e-05,29.82112]
[1776878565369,41.04,78815.05,0.0,-0.83631,5e-05,29.89176]
[1776878567383,41.04,78817.64,0.0,-0.83619,5e-05,29.90759]
[1776878569397,41.04,78809.31,0.0,-0.83661,5e-05,29.85482]
[1776878571411,41.04,78804.71,0.0,-0.83684,5e-05,29.82554]
[1776878576445,41.03,78807.0,0.0,-0.83673,5e-05,29.83907]
[1776878581481,41.03,78804.04,0.0,-0.83688,5e-05,29.81975]
[1776878586516,41.03,78805.3,0.0,-0.83683,5e-05,29.82689]
[1776878591553,41.03,78805.94,0.0,-0.8368,5e-05,29.83014]
[1776878593580,41.03,78800.04,0.0,-0.8371,5e-05,29.79282]
[1776878594585,41.03,78786.35,0.0,-0.83778,5e-05,29.70678]
[1776878595610,41.03,78780.9,0.0,-0.83805,5e-05,29.67247]
[1776878596597,41.03,78778.43,0.0,-0.83817,5e-05,29.65698]
[1776878597605,41.03,78781.67,0.0,-0.83801,5e-05,29.67735]
[1776878598714,41.03,78790.65,0.0,-0.83756,5e-05,29.73375]
[1776878600620,41.03,78788.42,0.0,-0.83767,5e-05,29.71978]
[1776878603641,41.03,78794.16,0.0,-0.83739,5e-05,29.75572]
[1776878607670,41.03,78795.35,0.0,-0.83733,5e-05,29.76297]
[1776878610693,41.03,78785.69,0.0,-0.83781,5e-05,29.70218]
[1776878612705,41.03,78780.7,0.0,-0.83807,5e-05,29.6684]
[1776878613711,41.03,78771.28,0.0,-0.83854,5e-05,29.60915]
[1776878614719,41.03,78764.58,0.0,-0.83887,5e-05,29.56697]
[1776878615731,41.03,78762.04,0.0,-0.83899,5e-05,29.55096]
[1776878616736,41.03,78757.88,0.0,-0.8392,5e-05,29.52484]
[1776878618856,41.03,78753.89,0.0,-0.83939,5e-05,29.49984]
[1776878624790,41.03,78753.25,0.0,-0.83942,5e-05,29.49616]
[1776878627811,41.03,78746.37,0.0,-0.83976,5e-05,29.45321]
[1776878628926,41.03,78739.73,0.0,-0.84008,5e-05,29.41165]
[1776878630832,41.03,78739.23,0.0,-0.84011,5e-05,29.40879]
[1776878633861,41.03,78745.17,0.0,-0.83981,5e-05,29.44655]
[1776878636873,41.03,78744.12,0.0,-0.83986,5e-05,29.44035]
[1776878641923,41.03,78737.04,0.0,-0.8402,5e-05,29.39666]
[1776878642918,41.03,78721.79,0.0,-0.84095,5e-05,29.3012]
[1776878643925,41.03,78708.57,0.0,-0.84159,5e-05,29.21851]
[1776878644933,41.03,78707.88,0.0,-0.84162,5e-05,29.2145]
[1776878645939,41.03,78708.39,0.0,-0.84159,5e-05,29.21811]
[1776878648961,41.04,78701.99,0.0,-0.84189,5e-05,29.1791]
[1776878650974,41.04,78696.87,0.0,-0.84214,5e-05,29.14756]
[1776878656012,41.04,78695.52,0.0,-0.84219,5e-05,29.14058]
[1776878661050,41.04,78690.73,0.0,-0.84241,5e-05,29.11218]
[1776878663063,41.04,78679.68,0.0,-0.84294,5e-05,29.04363]
[1776878664069,41.04,78677.29,0.0,-0.84306,5e-05,29.02909]
[1776878666083,41.04,78683.18,0.0,-0.84276,5e-05,29.0669]
[1776878667090,41.04,78690.81,0.0,-0.84239,5e-05,29.1151]
[1776878668097,41.04,78690.54,0.0,-0.8424,5e-05,29.11374]
[1776878669211,41.04,78683.82,0.0,-0.84272,5e-05,29.07198]
[1776878671118,41.05,78685.44,0.0,-0.84265,5e-05,29.08043]
[1776878676153,41.05,78690.42,0.0,-0.84239,5e-05,29.11348]
[1776878681189,41.05,78683.91,0.0,-0.84269,5e-05,29.07441]
[1776878683203,41.05,78679.28,0.0,-0.84291,5e-05,29.04621]
[1776878688238,41.05,78686.12,0.0,-0.84256,5e-05,29.09115]
[1776878689351,41.05,78692.23,0.0,-0.84226,5e-05,29.12978]
[1776878691259,41.06,78691.04,0.0,-0.84231,5e-05,29.12297]
[1776878696294,41.06,78687.91,0.0,-0.84245,5e-05,29.105]
[1776878701330,41.06,78687.28,0.0,-0.84247,5e-05,29.1028]
[1776878706365,41.06,78686.91,0.0,-0.84247,5e-05,29.10217]
[1776878711401,41.06,78688.67,0.0,-0.84237,5e-05,29.11486]
[1776878715438,41.07,78674.72,0.0,-0.84304,5e-05,29.02878]
[1776878717452,41.07,78672.08,0.0,-0.84316,5e-05,29.01303]
[1776878722487,41.07,78669.05,0.0,-0.84329,5e-05,28.99636]
[1776878727521,41.07,78670.92,0.0,-0.84319,5e-05,29.00888]
[1776878731549,41.07,78676.28,0.0,-0.84293,5e-05,29.04182]
[1776878736585,41.08,78677.85,0.0,-0.84284,5e-05,29.05371]
[1776878738599,41.08,78689.17,0.0,-0.84228,5e-05,29.12537]
[1776878740616,41.08,78693.53,0.0,-0.84206,5e-05,29.15336]
[1776878741631,41.08,78699.37,0.0,-0.84178,5e-05,29.19021]
[1776878743648,41.08,78708.57,0.0,-0.84132,5e-05,29.24851]
[1776878744644,41.08,78723.33,0.0,-0.8406,5e-05,29.34134]
[1776878745651,41.08,78730.18,0.0,-0.84026,5e-05,29.38459]
[1776878746659,41.08,78733.44,0.0,-0.8401,5e-05,29.40524]
[1776878747665,41.08,78743.89,0.0,-0.83959,5e-05,29.47087]
[1776878748672,41.08,78736.3,0.0,-0.83996,5e-05,29.42348]
[1776878749777,41.08,78735.92,0.0,-0.83997,5e-05,29.42116]
[1776878750686,41.08,78735.9,0.0,-0.83997,5e-05,29.42116]
[1776878755720,41.08,78735.07,0.0,-0.84001,5e-05,29.41665]
[1776878759847,41.08,78745.15,0.0,-0.83951,5e-05,29.4803]
[1776878761764,41.08,78751.17,0.0,-0.83921,5e-05,29.5182]
[1776878762769,41.08,78759.03,0.0,-0.83883,5e-05,29.5675]
[1776878763776,41.08,78760.8,0.0,-0.83874,5e-05,29.57859]
[1776878764783,41.08,78762.08,0.0,-0.83868,5e-05,29.58655]
[1776878767806,41.08,78762.32,0.0,-0.83867,5e-05,29.5878]
[1776878772840,41.08,78762.51,0.0,-0.83866,5e-05,29.58861]
[1776878774854,41.08,78769.9,0.0,-0.8383,5e-05,29.63475]
[1776878776867,41.08,78765.31,0.0,-0.83853,5e-05,29.60574]
[1776878779996,41.08,78774.74,0.0,-0.83806,5e-05,29.66449]
[1776878781903,41.08,78782.52,0.0,-0.83768,5e-05,29.71313]
[1776878783918,41.08,78780.42,0.0,-0.83778,5e-05,29.69997]
[1776878785934,41.08,78773.41,0.0,-0.83813,5e-05,29.656]
[1776878787946,41.08,78774.05,0.0,-0.8381,5e-05,29.66003]
[1776878790060,41.08,78782.03,0.0,-0.8377,5e-05,29.71009]
[1776878792981,41.08,78781.72,0.0,-0.83773,5e-05,29.7057]
[1776878798017,41.08,78775.31,0.0,-0.83805,5e-05,29.66541]
[1776878803051,41.08,78766.84,0.0,-0.83847,5e-05,29.61241]
[1776878805066,41.08,78764.69,0.0,-0.83857,5e-05,29.59909]
[1776878808087,41.08,78771.74,0.0,-0.83822,5e-05,29.64358]
[1776878810101,41.08,78772.04,0.0,-0.8382,5e-05,29.64558]
[1776878815135,41.08,78771.49,0.0,-0.83823,5e-05,29.6424]
[1776878816143,41.08,78777.45,0.0,-0.83793,5e-05,29.6798]
[1776878818156,41.08,78779.07,0.0,-0.83785,5e-05,29.68998]
[1776878821178,41.08,78775.88,0.0,-0.83801,5e-05,29.67]
[1776878826213,41.08,78778.05,0.0,-0.8379,5e-05,29.68371]
[1776878830341,41.08,78795.59,0.0,-0.83704,5e-05,29.79361]
[1776878832258,41.08,78800.79,0.0,-0.83678,5e-05,29.82602]
[1776878834269,41.08,78806.79,0.0,-0.83649,5e-05,29.86326]
[1776878836283,41.08,78807.81,0.0,-0.83644,5e-05,29.86919]
[1776878841319,41.08,78808.95,0.0,-0.83639,5e-05,29.87517]
[1776878846353,41.08,78815.03,0.0,-0.8361,5e-05,29.91256]
[1776878848368,41.08,78819.55,0.0,-0.83587,5e-05,29.94079]
[1776878849374,41.08,78825.77,0.0,-0.83556,5e-05,29.97971]
[1776878850384,41.08,78826.6,0.0,-0.83552,5e-05,29.98479]
[1776878856424,41.08,78826.72,0.0,-0.83553,5e-05,29.98232]
[1776878861458,41.08,78824.2,0.0,-0.83566,5e-05,29.96591]
[1776878863474,41.08,78837.63,0.0,-0.835,5e-05,30.04987]
[1776878864479,41.08,78843.77,0.0,-0.83469,5e-05,30.08813]
[1776878865486,41.08,78844.19,0.0,-0.83467,5e-05,30.09049]
[1776878870622,41.07,78861.71,0.0,-0.83381,5e-05,30.19899]
[1776878872535,41.07,78860.79,0.0,-0.83386,5e-05,30.19258]
[1776878873542,41.07,78860.15,0.0,-0.83389,5e-05,30.18814]
[1776878877572,41.07,78850.95,0.0,-0.83437,5e-05,30.12882]
[1776878879584,41.07,78849.76,0.0,-0.83443,5e-05,30.12063]
[1776878884619,41.07,78849.65,0.0,-0.83445,5e-05,30.1184]
[1776878888647,41.06,78855.51,0.0,-0.83417,5e-05,30.1539]
[1776878889666,41.06,78864.03,0.0,-0.83375,5e-05,30.207]
[1776878890765,41.06,78869.74,0.0,-0.83346,5e-05,30.24244]
[1776878891670,41.06,78869.6,0.0,-0.83347,5e-05,30.24113]
[1776878893684,41.06,78869.26,0.0,-0.8335,5e-05,30.23805]
[1776878896707,41.06,78874.91,0.0,-0.83323,5e-05,30.27207]
[1776878898722,41.06,78870.89,0.0,-0.83344,5e-05,30.24585]
[1776878899730,41.06,78863.85,0.0,-0.8338,5e-05,30.20117]
[1776878900836,41.06,78852.76,0.0,-0.83436,5e-05,30.13115]
[1776878901744,41.06,78852.62,0.0,-0.83437,5e-05,30.12985]
[1776878902750,41.06,78853.39,0.0,-0.83433,5e-05,30.13435]
[1776878907786,41.05,78847.36,0.0,-0.83465,5e-05,30.09491]
[1776878910906,41.05,78844.54,0.0,-0.83479,5e-05,30.07637]
[1776878916849,41.05,78840.68,0.0,-0.83501,5e-05,30.04827]
[1776878921884,41.05,78847.61,0.0,-0.83467,5e-05,30.09062]
[1776878924905,41.05,78857.08,0.0,-0.83421,5e-05,30.14922]
[1776878926919,41.05,78862.85,0.0,-0.83392,5e-05,30.18477]
[1776878928933,41.05,78863.35,0.0,-0.8339,5e-05,30.18712]
[1776878933975,41.04,78862.13,0.0,-0.83398,5e-05,30.17752]
[1776878939004,41.04,78856.22,0.0,-0.83429,5e-05,30.1386]
[1776878944050,41.04,78850.72,0.0,-0.83458,5e-05,30.10241]
[1776878945057,41.04,78845.51,0.0,-0.83485,5e-05,30.06939]
[1776878947063,41.04,78838.41,0.0,-0.8352,5e-05,30.02433]
[1776878949077,41.04,78837.86,0.0,-0.83524,5e-05,30.0205]
[1776878951092,41.04,78831.24,0.0,-0.83557,5e-05,29.97862]
[1776878953108,41.04,78830.63,0.0,-0.8356,5e-05,29.97456]
[1776878956127,41.04,78824.86,0.0,-0.83589,5e-05,29.93806]
[1776878959149,41.04,78821.31,0.0,-0.83607,5e-05,29.91562]
[1776878964193,41.04,78821.22,0.0,-0.83607,5e-05,29.91496]
[1776878969221,41.04,78819.64,0.0,-0.83616,5e-05,29.90447]
[1776878971328,41.03,78813.53,0.0,-0.83647,5e-05,29.86343]
[1776878974254,41.03,78815.61,0.0,-0.83638,5e-05,29.87587]
[1776878979290,41.03,78815.39,0.0,-0.8364,5e-05,29.87346]
[1776878984324,41.03,78805.73,0.0,-0.83689,5e-05,29.81162]
[1776878986339,41.03,78801.97,0.0,-0.83708,5e-05,29.78779]
[1776878991374,41.03,78801.51,0.0,-0.8371,5e-05,29.7844]
[1776878994395,41.03,78794.54,0.0,-0.83745,5e-05,29.74037]
[1776878995403,41.03,78791.42,0.0,-0.8376,5e-05,29.72075]
[1776879000437,41.03,78797.2,0.0,-0.83732,5e-05,29.75687]
[1776879005482,41.03,78783.32,0.0,-0.83801,5e-05,29.66952]
[1776879006482,41.03,78787.22,0.0,-0.83782,5e-05,29.69403]
[1776879008496,41.03,78789.84,0.0,-0.83769,5e-05,29.71048]
[1776879009503,41.03,78784.45,0.0,-0.83795,5e-05,29.67666]
[1776879014538,41.03,78784.2,0.0,-0.83796,5e-05,29.67525]
[1776879019572,41.03,78789.75,0.0,-0.83769,5e-05,29.71017]
[1776879021678,41.03,78797.22,0.0,-0.83732,5e-05,29.75702]
[1776879023602,41.03,78802.57,0.0,-0.83705,5e-05,29.7905]
[1776879025616,41.03,78803.01,0.0,-0.83703,5e-05,29.79304]
[1776879029645,41.03,78811.73,0.0,-0.83661,5e-05,29.84727]
[1776879034679,41.03,78808.6,0.0,-0.83678,5e-05,29.82437]
[1776879039714,41.03,78809.04,0.0,-0.83676,5e-05,29.82636]
[1776879043741,41.03,78814.15,0.0,-0.83651,5e-05,29.85776]
[1776879048777,41.02,78814.21,0.0,-0.83652,5e-05,29.85721]
[1776879051800,41.02,78822.07,0.0,-0.83613,5e-05,29.90597]
[1776879054822,41.02,78823.27,0.0,-0.83608,5e-05,29.91277]
[1776879059858,41.02,78820.32,0.0,-0.83624,5e-05,29.89298]
[1776879060864,41.02,78813.01,0.0,-0.8366,5e-05,29.84686]
[1776879061969,41.02,78799.7,0.0,-0.83727,5e-05,29.7631]
[1776879062877,41.02,78799.7,0.0,-0.83727,5e-05,29.76293]
[1776879063885,41.02,78799.85,0.0,-0.83726,5e-05,29.76376]
[1776879064891,41.02,78801.26,0.0,-0.83719,5e-05,29.77254]
[1776879065899,41.02,78794.98,0.0,-0.8375,5e-05,29.73306]
[1776879066906,41.02,78786.8,0.0,-0.83791,5e-05,29.68165]
[1776879067915,41.02,78781.01,0.0,-0.8382,5e-05,29.64509]
[1776879068921,41.02,78782.14,0.0,-0.83814,5e-05,29.65201]
[1776879069930,41.02,78775.63,0.0,-0.83846,5e-05,29.61104]
[1776879070945,41.02,78767.92,0.0,-0.83885,5e-05,29.56254]
[1776879072040,41.02,78746.57,0.0,-0.8399,5e-05,29.42852]
[1776879072950,41.02,78746.73,0.0,-0.83989,5e-05,29.4295]
[1776879073956,41.02,78740.5,0.0,-0.84019,5e-05,29.39051]
[1776879074964,41.02,78740.65,0.0,-0.84019,5e-05,29.3916]
[1776879075971,41.02,78746.08,0.0,-0.83992,5e-05,29.42587]
[1776879077985,41.02,78746.67,0.0,-0.83989,5e-05,29.42992]
[1776879083020,41.02,78755.11,0.0,-0.83946,5e-05,29.48361]
[1776879085038,41.02,78758.61,0.0,-0.83929,5e-05,29.50579]
[1776879087057,41.02,78771.48,0.0,-0.83866,5e-05,29.58664]
[1776879089062,41.02,78781.25,0.0,-0.83817,5e-05,29.64793]
[1776879090070,41.02,78791.47,0.0,-0.83767,5e-05,29.71217]
[1776879092184,41.02,78793.9,0.0,-0.83756,5e-05,29.72505]
[1776879095105,41.02,78810.51,0.0,-0.83673,5e-05,29.82924]
[1776879097119,41.02,78812.42,0.0,-0.83664,5e-05,29.84102]
[1776879102253,41.02,78819.35,0.0,-0.8363,5e-05,29.88367]
[1776879105175,41.02,78818.38,0.0,-0.83636,5e-05,29.877]
[1776879110211,41.02,78818.53,0.0,-0.83636,5e-05,29.87684]
[1776879114238,41.02,78829.93,0.0,-0.83579,5e-05,29.94778]
[1776879116253,41.02,78830.27,0.0,-0.83578,5e-05,29.94986]
[1776879119279,41.02,78824.41,0.0,-0.83607,5e-05,29.91264]
[1776879121287,41.02,78828.92,0.0,-0.83585,5e-05,29.94043]
[1776879126322,41.01,78822.96,0.0,-0.83616,5e-05,29.90161]
[1776879128342,41.01,78823.13,0.0,-0.83616,5e-05,29.90216]
[1776879133377,41.01,78825.37,0.0,-0.83606,5e-05,29.91505]
[1776879134382,41.01,78830.68,0.0,-0.83579,5e-05,29.94816]
[1776879136399,41.01,78828.44,0.0,-0.83591,5e-05,29.93355]
[1776879141432,41.01,78834.77,0.0,-0.83561,5e-05,29.9719]
[1776879143448,41.01,78840.36,0.0,-0.83533,5e-05,30.00687]
[1776879145460,41.01,78837.34,0.0,-0.83548,5e-05,29.98765]
[1776879150494,41.01,78843.75,0.0,-0.83517,5e-05,30.02732]
[1776879152508,41.01,78844.31,0.0,-0.83515,5e-05,30.02811]
[1776879157544,41.01,78845.08,0.0,-0.83512,5e-05,30.03197]
[1776879158557,41.0,78854.13,0.0,-0.83467,5e-05,30.08862]
[1776879159558,41.0,78860.42,0.0,-0.83436,5e-05,30.12787]
[1776879160565,41.0,78861.59,0.0,-0.8343,5e-05,30.13491]
[1776879162675,41.0,78854.31,0.0,-0.83467,5e-05,30.08858]
[1776879164596,41.0,78848.96,0.0,-0.83494,5e-05,30.05443]
[1776879166606,41.0,78848.63,0.0,-0.83496,5e-05,30.05196]
[1776879171648,41.0,78848.76,0.0,-0.83496,5e-05,30.05193]
[1776879172746,41.0,78841.27,0.0,-0.83534,5e-05,30.00451]
[1776879173655,41.0,78841.06,0.0,-0.83535,5e-05,30.00308]
[1776879175669,41.0,78835.7,0.0,-0.83562,5e-05,29.96917]
[1776879177684,41.0,78833.0,0.0,-0.83576,5e-05,29.95207]
[1776879182719,41.0,78831.02,0.0,-0.83586,5e-05,29.93942]
[1776879187754,41.0,78830.91,0.0,-0.83587,5e-05,29.93791]
[1776879192789,41.0,78835.58,0.0,-0.83565,5e-05,29.96643]
[1776879194802,41.0,78835.98,0.0,-0.83563,5e-05,29.96853]
[1776879199837,41.0,78838.71,0.0,-0.8355,5e-05,29.98461]
[1776879202958,40.99,78845.29,0.0,-0.83518,5e-05,30.02526]
[1776879205880,40.99,78845.53,0.0,-0.83517,5e-05,30.02602]
[1776879208900,40.99,78839.78,0.0,-0.83547,5e-05,29.98909]
[1776879211922,40.99,78835.04,0.0,-0.83572,5e-05,29.9562]
[1776879216958,40.99,78827.62,0.0,-0.8361,5e-05,29.90869]
[1776879218974,40.99,78826.17,0.0,-0.83617,5e-05,29.89932]
[1776879221995,40.99,78820.18,0.0,-0.83648,5e-05,29.86105]
[1776879227032,40.99,78821.1,0.0,-0.83644,5e-05,29.86607]
[1776879232065,40.99,78822.95,0.0,-0.83635,5e-05,29.87739]
[1776879233072,40.99,78828.78,0.0,-0.83606,5e-05,29.91394]
[1776879234078,40.99,78835.76,0.0,-0.83571,5e-05,29.95771]
[1776879235085,40.99,78835.57,0.0,-0.83572,5e-05,29.95639]
[1776879236092,40.99,78835.61,0.0,-0.83572,5e-05,29.95646]
[1776879241128,40.99,78841.03,0.0,-0.83546,5e-05,29.98958]
[1776879245158,40.98,78848.22,0.0,-0.8351,5e-05,30.03384]
[1776879247169,40.98,78850.62,0.0,-0.83499,5e-05,30.04837]
[1776879252205,40.98,78846.91,0.0,-0.83519,5e-05,30.02359]
[1776879257241,40.98,78846.38,0.0,-0.83523,5e-05,30.0189]
[1776879262275,40.98,78843.98,0.0,-0.83536,5e-05,30.00257]
[1776879267310,40.98,78844.58,0.0,-0.83534,5e-05,30.00505]
[1776879271339,40.97,78851.64,0.0,-0.835,5e-05,30.04596]
[1776879273451,40.97,78848.52,0.0,-0.83516,5e-05,30.02578]
[1776879279395,40.97,78849.67,0.0,-0.83512,5e-05,30.03135]
[1776879283521,40.97,78838.85,0.0,-0.83567,5e-05,29.96228]
[1776879286451,40.97,78819.13,0.0,-0.83666,5e-05,29.83759]
[1776879287454,40.97,78812.42,0.0,-0.837,5e-05,29.79517]
[1776879288462,40.97,78810.79,0.0,-0.83708,5e-05,29.78479]
[1776879289469,40.97,78811.28,0.0,-0.83705,5e-05,29.78779]
[1776879292492,40.97,78803.48,0.0,-0.83744,5e-05,29.73857]
[1776879293591,40.97,78772.28,0.0,-0.83899,5e-05,29.54237]
[1776879295514,40.97,78770.46,0.0,-0.83908,5e-05,29.53068]
[1776879296521,40.97,78772.03,0.0,-0.839,5e-05,29.54058]
[1776879301555,40.97,78770.07,0.0,-0.8391,5e-05,29.52849]
[1776879302563,40.97,78758.38,0.0,-0.83967,5e-05,29.45512]
[1776879303661,40.97,78741.97,0.0,-0.84048,5e-05,29.35212]
[1776879304576,40.97,78741.96,0.0,-0.84048,5e-05,29.3522]
[1776879305584,40.97,78739.29,0.0,-0.84061,5e-05,29.33565]
[1776879306591,40.97,78743.13,0.0,-0.84042,5e-05,29.36003]
[1776879308609,40.97,78750.3,0.0,-0.84006,5e-05,29.40562]
[1776879310618,40.97,78753.11,0.0,-0.83992,5e-05,29.4237]
[1776879311625,40.97,78758.69,0.0,-0.83964,5e-05,29.45893]
[1776879313640,40.97,78760.85,0.0,-0.83953,5e-05,29.47282]
[1776879314646,40.97,78768.0,0.0,-0.83918,5e-05,29.51788]
[1776879316661,40.97,78771.4,0.0,-0.83901,5e-05,29.53942]
[1776879321695,40.97,78770.23,0.0,-0.83907,5e-05,29.53225]
[1776879326731,40.97,78756.65,0.0,-0.83973,5e-05,29.44721]
[1776879327737,40.97,78756.16,0.0,-0.83976,5e-05,29.44428]
[1776879328744,40.97,78761.28,0.0,-0.8395,5e-05,29.47659]
[1776879329751,40.97,78766.84,0.0,-0.83923,5e-05,29.51162]
[1776879331766,40.97,78772.75,0.0,-0.83895,5e-05,29.54642]
[1776879336801,40.97,78772.11,0.0,-0.83898,5e-05,29.54257]
[1776879341837,40.97,78767.59,0.0,-0.8392,5e-05,29.51439]
[1776879344858,40.97,78762.43,0.0,-0.83945,5e-05,29.48223]
[1776879349893,40.97,78769.25,0.0,-0.83911,5e-05,29.52553]
[1776879354929,40.97,78768.29,0.0,-0.83915,5e-05,29.51978]
[1776879356941,40.97,78763.12,0.0,-0.83941,5e-05,29.48745]
[1776879361977,40.98,78764.61,0.0,-0.83933,5e-05,29.49731]
[1776879363991,40.98,78756.99,0.0,-0.8397,5e-05,29.44966]
[1776879366005,40.98,78751.55,0.0,-0.83997,5e-05,29.4158]
[1776879368019,40.98,78750.54,0.0,-0.84001,5e-05,29.40986]
[1776879373057,40.98,78749.09,0.0,-0.84008,5e-05,29.4018]
[1776879374158,40.98,78743.97,0.0,-0.84033,5e-05,29.36987]
[1776879376078,40.98,78738.9,0.0,-0.84057,5e-05,29.33846]
[1776879378094,40.98,78747.02,0.0,-0.84017,5e-05,29.38996]
[1776879379099,40.98,78752.92,0.0,-0.83988,5e-05,29.4273]
[1776879380107,40.98,78752.9,0.0,-0.83988,5e-05,29.4274]
[1776879381114,40.98,78752.61,0.0,-0.83989,5e-05,29.42575]
[1776879386150,40.98,78751.63,0.0,-0.83993,5e-05,29.42048]
[1776879391183,40.98,78751.42,0.0,-0.83994,5e-05,29.4176]
[1776879393198,40.98,78744.38,0.0,-0.84029,5e-05,29.37374]
[1776879395214,40.98,78745.09,0.0,-0.84025,5e-05,29.37865]
[1776879397226,40.98,78736.32,0.0,-0.84067,5e-05,29.32407]
[1776879398234,40.98,78728.86,0.0,-0.84104,5e-05,29.2773]
[1776879400247,40.98,78728.17,0.0,-0.84107,5e-05,29.27321]
[1776879404368,40.99,78744.81,0.0,-0.84025,5e-05,29.37824]
[1776879406289,40.99,78755.19,0.0,-0.83973,5e-05,29.44407]
[1776879407295,40.99,78756.18,0.0,-0.83968,5e-05,29.45052]
[1776879408302,40.99,78755.38,0.0,-0.83972,5e-05,29.44564]
[1776879413340,40.99,78758.04,0.0,-0.83959,5e-05,29.46308]
[1776879418373,40.99,78754.41,0.0,-0.83976,5e-05,29.44097]
[1776879421393,40.99,78747.9,0.0,-0.84007,5e-05,29.40057]
[1776879423407,40.99,78744.0,0.0,-0.84026,5e-05,29.37644]
[1776879426429,40.99,78740.53,0.0,-0.84043,5e-05,29.35534]
[1776879428443,40.99,78747.34,0.0,-0.84009,5e-05,29.39861]
[1776879430457,40.99,78749.01,0.0,-0.84,5e-05,29.40953]
[1776879435492,40.99,78750.67,0.0,-0.83991,5e-05,29.42088]
[1776879440527,40.99,78747.26,0.0,-0.84007,5e-05,29.4004]
[1776879445562,41.0,78747.51,0.0,-0.84005,5e-05,29.40295]
[1776879448588,41.0,78756.84,0.0,-0.83959,5e-05,29.46207]
[1776879449591,41.0,78762.15,0.0,-0.83933,5e-05,29.49556]
[1776879451605,41.0,78772.24,0.0,-0.83884,5e-05,29.55665]
[1776879452611,41.0,78779.88,0.0,-0.83846,5e-05,29.60467]
[1776879453618,41.0,78783.41,0.0,-0.83829,5e-05,29.62693]
[1776879454719,41.0,78788.13,0.0,-0.83805,5e-05,29.65659]
[1776879457645,41.0,78793.46,0.0,-0.83779,5e-05,29.69005]
[1776879459660,41.0,78800.76,0.0,-0.83743,5e-05,29.73577]
[1776879461674,41.0,78801.32,0.0,-0.8374,5e-05,29.73906]
[1776879464789,41.0,78787.67,0.0,-0.83808,5e-05,29.65298]
[1776879467726,41.0,78790.2,0.0,-0.83796,5e-05,29.66866]
[1776879471753,41.0,78781.37,0.0,-0.8384,5e-05,29.61312]
[1776879474775,41.0,78781.55,0.0,-0.83839,5e-05,29.6143]
[1776879479809,41.0,78783.69,0.0,-0.83828,5e-05,29.62834]
[1776879482834,41.0,78794.22,0.0,-0.83775,5e-05,29.69478]
[1776879483837,41.0,78803.19,0.0,-0.83731,5e-05,29.75099]
[1776879484845,41.0,78804.88,0.0,-0.83722,5e-05,29.76162]
[1776879485851,41.0,78802.99,0.0,-0.83732,5e-05,29.74971]
[1776879488873,41.0,78797.86,0.0,-0.83757,5e-05,29.71737]
[1776879491895,41.0,78790.04,0.0,-0.83796,5e-05,29.66826]
[1776879493909,41.0,78787.66,0.0,-0.83808,5e-05,29.65348]
[1776879498943,41.0,78788.06,0.0,-0.83805,5e-05,29.65639]
[1776879501965,41.0,78800.38,0.0,-0.83744,5e-05,29.73388]
[1776879502971,41.0,78811.6,0.0,-0.83689,5e-05,29.80436]
[1776879505070,41.0,78812.29,0.0,-0.83685,5e-05,29.80845]
[1776879511027,41.0,78811.1,0.0,-0.83693,5e-05,29.79787]
[1776879516065,41.0,78809.1,0.0,-0.83703,5e-05,29.78485]
[1776879521098,41.0,78804.4,0.0,-0.83727,5e-05,29.75495]
[1776879526136,41.0,78806.9,0.0,-0.83715,5e-05,29.77039]
[1776879528148,41.0,78808.49,0.0,-0.83707,5e-05,29.78022]
[1776879533183,40.99,78806.37,0.0,-0.83718,5e-05,29.76656]
[1776879538219,40.99,78803.29,0.0,-0.83733,5e-05,29.7469]
[1776879541239,40.99,78805.04,0.0,-0.83725,5e-05,29.75777]
[1776879545352,40.99,78822.82,0.0,-0.83636,5e-05,29.86921]
[1776879547281,40.99,78822.56,0.0,-0.83638,5e-05,29.86732]
[1776879551310,40.99,78817.27,0.0,-0.83665,5e-05,29.8334]
[1776879556345,40.99,78815.92,0.0,-0.83672,5e-05,29.82421]
[1776879561381,40.99,78814.78,0.0,-0.83678,5e-05,29.81639]
[1776879566417,40.99,78811.5,0.0,-0.83695,5e-05,29.79522]
[1776879571451,40.99,78804.77,0.0,-0.8373,5e-05,29.75004]
[1776879573464,40.99,78807.78,0.0,-0.83715,5e-05,29.76881]
[1776879578501,40.99,78807.35,0.0,-0.83718,5e-05,29.76581]
[1776879579507,40.99,78813.67,0.0,-0.83686,5e-05,29.80544]
[1776879580513,40.99,78824.01,0.0,-0.83635,5e-05,29.87031]
[1776879581521,40.99,78826.61,0.0,-0.83622,5e-05,29.88679]
[1776879582527,40.99,78828.99,0.0,-0.8361,5e-05,29.90178]
[1776879585637,40.99,78831.57,0.0,-0.83597,5e-05,29.91802]
[1776879587562,40.99,78823.79,0.0,-0.83636,5e-05,29.8689]
[1776879589578,40.99,78819.18,0.0,-0.83659,5e-05,29.83951]
[1776879594611,40.99,78813.84,0.0,-0.83686,5e-05,29.80524]
[1776879598641,40.99,78805.28,0.0,-0.83729,5e-05,29.75106]
[1776879599648,40.99,78799.61,0.0,-0.83758,5e-05,29.71537]
[1776879600657,40.99,78808.82,0.0,-0.83712,5e-05,29.77317]
[1776879601661,40.99,78808.91,0.0,-0.83711,5e-05,29.77374]
[1776879602669,40.99,78812.17,0.0,-0.83695,5e-05,29.79415]
[1776879607704,40.99,78810.87,0.0,-0.83702,5e-05,29.78553]
[1776879610725,40.99,78819.19,0.0,-0.83661,5e-05,29.8375]
[1776879612739,40.98,78820.0,0.0,-0.83657,5e-05,29.84232]
[1776879617775,40.98,78819.9,0.0,-0.83658,5e-05,29.84097]
[1776879623819,40.98,78820.34,0.0,-0.83657,5e-05,29.84281]
[1776879628859,40.98,78821.32,0.0,-0.83653,5e-05,29.8482]
[1776879632888,40.98,78833.27,0.0,-0.83595,5e-05,29.92018]
[1776879633896,40.98,78847.59,0.0,-0.83523,5e-05,30.00995]
[1776879635907,40.98,78852.3,0.0,-0.835,5e-05,30.0394]
[1776879639935,40.98,78848.01,0.0,-0.83522,5e-05,30.01175]
[1776879642955,40.98,78842.91,0.0,-0.83548,5e-05,29.97928]
[1776879647990,40.98,78845.21,0.0,-0.83537,5e-05,29.99319]
[1776879653026,40.98,78848.55,0.0,-0.83521,5e-05,30.01356]
[1776879658062,40.98,78853.12,0.0,-0.83498,5e-05,30.04138]
[1776879663100,40.97,78856.32,0.0,-0.83483,5e-05,30.06075]
[1776879668160,40.97,78859.3,0.0,-0.83469,5e-05,30.07814]
[1776879672166,40.97,78854.21,0.0,-0.83495,5e-05,30.04532]
[1776879677202,40.97,78852.78,0.0,-0.83503,5e-05,30.03546]
[1776879681234,40.97,78847.52,0.0,-0.8353,5e-05,30.00174]
[1776879683244,40.97,78844.93,0.0,-0.83543,5e-05,29.98524]
[1776879688278,40.97,78842.09,0.0,-0.83558,5e-05,29.96698]
[1776879691300,40.97,78830.61,0.0,-0.83617,5e-05,29.89207]
[1776879692307,40.97,78825.39,0.0,-0.83643,5e-05,29.85907]
[1776879694321,40.97,78821.64,0.0,-0.83662,5e-05,29.83519]
[1776879695328,40.97,78812.01,0.0,-0.8371,5e-05,29.77455]
[1776879696415,40.97,78810.89,0.0,-0.83715,5e-05,29.76745]
[1776879699356,40.97,78804.79,0.0,-0.83746,5e-05,29.729]
[1776879704390,40.97,78805.92,0.0,-0.8374,5e-05,29.7361]
[1776879709425,40.97,78803.53,0.0,-0.83752,5e-05,29.72107]
[1776879715522,40.97,78804.0,0.0,-0.8375,5e-05,29.72406]
[1776879716514,40.97,78798.45,0.0,-0.83777,5e-05,29.6892]
[1776879719533,40.97,78792.37,0.0,-0.83807,5e-05,29.65111]
[1776879723562,40.97,78787.03,0.0,-0.83833,5e-05,29.61796]
[1776879725632,40.97,78781.88,0.0,-0.83859,5e-05,29.58573]
[1776879727607,40.97,78777.76,0.0,-0.83879,5e-05,29.5599]
[1776879731643,40.97,78771.57,0.0,-0.83909,5e-05,29.52105]
[1776879732649,40.97,78765.29,0.0,-0.8394,5e-05,29.48168]
[1776879734664,40.97,78774.86,0.0,-0.83893,5e-05,29.54199]
[1776879735673,40.97,78772.41,0.0,-0.83905,5e-05,29.52663]
[1776879740708,40.97,78780.02,0.0,-0.83867,5e-05,29.57468]
[1776879741713,40.97,78785.65,0.0,-0.83839,5e-05,29.61008]
[1776879742720,40.97,78791.63,0.0,-0.8381,5e-05,29.64779]
[1776879743727,40.97,78794.06,0.0,-0.83798,5e-05,29.66316]
[1776879745741,40.97,78798.11,0.0,-0.83777,5e-05,29.68873]
[1776879750776,40.97,78798.79,0.0,-0.83774,5e-05,29.69323]
[1776879755811,40.97,78799.99,0.0,-0.83769,5e-05,29.69854]
[1776879757829,40.97,78805.91,0.0,-0.83739,5e-05,29.73579]
[1776879759842,40.97,78808.06,0.0,-0.83729,5e-05,29.74926]
[1776879762861,40.97,78813.72,0.0,-0.83701,5e-05,29.78472]
[1776879764874,40.97,78815.56,0.0,-0.83692,5e-05,29.79611]
[1776879769912,40.97,78814.44,0.0,-0.83698,5e-05,29.78863]
[1776879774945,40.97,78811.09,0.0,-0.83715,5e-05,29.76727]
[1776879779979,40.97,78808.55,0.0,-0.83727,5e-05,29.75107]
[1776879785016,40.97,78807.69,0.0,-0.83732,5e-05,29.74549]
[1776879790053,40.97,78801.52,0.0,-0.83762,5e-05,29.70666]
[1776879793075,40.97,78807.16,0.0,-0.83734,5e-05,29.74217]
[1776879796095,40.97,78808.51,0.0,-0.83728,5e-05,29.75056]
[1776879801133,40.97,78793.52,0.0,-0.83802,5e-05,29.65635]
[1776879802140,40.97,78791.13,0.0,-0.83814,5e-05,29.64143]
[1776879807201,40.97,78794.61,0.0,-0.83796,5e-05,29.66374]
[1776879813218,40.97,78798.67,0.0,-0.83777,5e-05,29.68723]
[1776879815231,40.97,78803.8,0.0,-0.83751,5e-05,29.71952]
[1776879820266,40.97,78801.42,0.0,-0.83763,5e-05,29.70467]
[1776879825301,40.97,78805.67,0.0,-0.83742,5e-05,29.73147]
[1776879830337,40.97,78803.85,0.0,-0.83751,5e-05,29.72004]
[1776879833357,40.97,78796.53,0.0,-0.83787,5e-05,29.67408]
[1776879834365,40.97,78794.47,0.0,-0.83797,5e-05,29.6612]
[1776879839399,40.97,78796.8,0.0,-0.83785,5e-05,29.6763]
[1776879841414,40.97,78798.63,0.0,-0.83776,5e-05,29.6879]
[1776879846448,40.97,78799.9,0.0,-0.8377,5e-05,29.69608]
[1776879851484,40.97,78800.45,0.0,-0.83767,5e-05,29.69973]
[1776879854514,40.97,78814.79,0.0,-0.83696,5e-05,29.78983]
[1776879855521,40.97,78817.22,0.0,-0.83684,5e-05,29.80502]
[1776879860556,40.97,78821.22,0.0,-0.83664,5e-05,29.82963]
[1776879865591,40.97,78823.57,0.0,-0.83653,5e-05,29.84377]
[1776879870626,40.97,78824.24,0.0,-0.8365,5e-05,29.84721]
[1776879875660,40.97,78822.58,0.0,-0.8366,5e-05,29.83363]
[1776879880696,40.97,78820.33,0.0,-0.83672,5e-05,29.81885]
[1776879882710,40.97,78813.94,0.0,-0.83704,5e-05,29.77847]
[1776879884724,40.97,78811.71,0.0,-0.83715,5e-05,29.76429]
[1776879889762,40.97,78807.2,0.0,-0.83738,5e-05,29.73575]
[1776879894807,40.97,78794.56,0.0,-0.838,5e-05,29.6563]
[1776879895813,40.97,78789.35,0.0,-0.83826,5e-05,29.62365]
[1776879897897,40.97,78779.73,0.0,-0.83874,5e-05,29.56335]
[1776879900856,40.97,78770.53,0.0,-0.83919,5e-05,29.50548]
[1776879902979,40.97,78770.77,0.0,-0.83918,5e-05,29.50709]
[1776879904995,40.97,78765.66,0.0,-0.83943,5e-05,29.47514]
[1776879909023,40.97,78764.71,0.0,-0.83947,5e-05,29.46961]
[1776879914059,40.97,78763.84,0.0,-0.83951,5e-05,29.46475]
[1776879917081,40.97,78752.91,0.0,-0.84004,5e-05,29.39649]
[1776879918088,40.97,78748.77,0.0,-0.84025,5e-05,29.37084]
[1776879920102,40.97,78741.88,0.0,-0.84058,5e-05,29.32782]
[1776879921109,40.97,78725.28,0.0,-0.84139,5e-05,29.22386]
[1776879922116,40.97,78715.87,0.0,-0.84185,5e-05,29.16552]
[1776879923122,40.97,78718.25,0.0,-0.84173,5e-05,29.18096]
[1776879928158,40.97,78717.87,0.0,-0.84172,5e-05,29.18098]
[1776879933193,40.98,78714.55,0.0,-0.84188,5e-05,29.15952]
[1776879938227,40.98,78714.43,0.0,-0.84187,5e-05,29.16027]
[1776879943263,40.98,78711.44,0.0,-0.84201,5e-05,29.14303]
[1776879948298,40.98,78709.54,0.0,-0.84209,5e-05,29.13238]
[1776879949306,40.98,78701.15,0.0,-0.84249,5e-05,29.08039]
[1776879950311,40.98,78698.03,0.0,-0.84264,5e-05,29.06121]
[1776879953333,40.99,78691.28,0.0,-0.84296,5e-05,29.02018]
[1776879955347,40.99,78689.97,0.0,-0.84301,5e-05,29.01292]
[1776879960383,40.99,78687.99,0.0,-0.84309,5e-05,29.00296]
[1776879963406,40.99,78680.05,0.0,-0.84346,5e-05,28.95468]
[1776879964412,40.99,78673.54,0.0,-0.84377,5e-05,28.91442]
[1776879965421,40.99,78670.24,0.0,-0.84394,5e-05,28.8934]
[1776879968444,40.99,78664.24,0.0,-0.84423,5e-05,28.85494]
[1776879971466,40.99,78669.64,0.0,-0.84397,5e-05,28.88904]
[1776879972472,40.99,78678.94,0.0,-0.84351,5e-05,28.94799]
[1776879973480,40.99,78678.01,0.0,-0.84356,5e-05,28.94273]
[1776879976512,40.99,78703.17,0.0,-0.84232,5e-05,29.10163]
[1776879978489,41.0,78711.41,0.0,-0.84192,5e-05,29.15406]
[1776879979534,41.0,78711.37,0.0,-0.84192,5e-05,29.1541]
[1776879984569,41.0,78716.98,0.0,-0.84163,5e-05,29.19135]
[1776879988597,41.0,78726.18,0.0,-0.84116,5e-05,29.25054]
[1776879989603,41.0,78729.53,0.0,-0.841,5e-05,29.27194]
[1776879994638,41.0,78725.0,0.0,-0.84121,5e-05,29.24291]
[1776879999674,41.01,78717.25,0.0,-0.84158,5e-05,29.19626]
[1776880000681,41.01,78712.82,0.0,-0.84179,5e-05,29.16893]
[1776880005734,41.01,78718.47,0.0,-0.84149,5e-05,29.2067]
[1776880007733,41.01,78728.95,0.0,-0.84097,5e-05,29.27329]
[1776880008740,41.01,78731.77,0.0,-0.84083,5e-05,29.29132]
[1776880013775,41.01,78728.05,0.0,-0.841,5e-05,29.26965]
[1776880018815,41.02,78728.08,0.0,-0.84099,5e-05,29.27148]
[1776880020828,41.02,78735.36,0.0,-0.84062,5e-05,29.3178]
[1776880022838,41.02,78740.9,0.0,-0.84035,5e-05,29.35315]
[1776880024852,41.02,78740.28,0.0,-0.84037,5e-05,29.34978]
[1776880025859,41.02,78746.0,0.0,-0.84009,5e-05,29.38589]
[1776880028880,41.02,78744.93,0.0,-0.84014,5e-05,29.37978]
[1776880029887,41.02,78739.71,0.0,-0.84039,5e-05,29.34713]
[1776880031901,41.02,78735.14,0.0,-0.84061,5e-05,29.31891]
[1776880032908,41.02,78741.39,0.0,-0.84031,5e-05,29.35838]
[1776880034922,41.02,78749.49,0.0,-0.8399,5e-05,29.4097]
[1776880036936,41.02,78756.03,0.0,-0.83958,5e-05,29.45108]
[1776880037943,41.02,78763.39,0.0,-0.83922,5e-05,29.49739]
[1776880039956,41.02,78764.52,0.0,-0.83916,5e-05,29.50464]
[1776880044992,41.02,78762.17,0.0,-0.83927,5e-05,29.49014]
[1776880050030,41.02,78768.22,0.0,-0.83897,5e-05,29.52842]
[1776880052043,41.02,78772.69,0.0,-0.83876,5e-05,29.55408]
[1776880057079,41.02,78771.37,0.0,-0.83883,5e-05,29.54576]
[1776880059093,41.02,78765.19,0.0,-0.83913,5e-05,29.50697]
[1776880061108,41.02,78762.09,0.0,-0.83928,5e-05,29.48756]
[1776880064129,41.02,78784.24,0.0,-0.83819,5e-05,29.6269]
[1776880065134,41.02,78825.55,0.0,-0.83614,5e-05,29.88618]
[1776880066142,41.02,78854.62,0.0,-0.83468,5e-05,30.06897]
[1776880067160,41.02,78861.11,0.0,-0.83436,5e-05,30.10972]
[1776880068158,41.02,78836.72,0.0,-0.83558,5e-05,29.95641]
[1776880069165,41.02,78836.74,0.0,-0.83558,5e-05,29.95623]
[1776880070173,41.02,78839.27,0.0,-0.83546,5e-05,29.97201]
[1776880071180,41.02,78829.5,0.0,-0.83595,5e-05,29.91038]
[1776880073198,41.02,78829.07,0.0,-0.83597,5e-05,29.90708]
[1776880074203,41.02,78840.61,0.0,-0.8354,5e-05,29.97925]
[1776880075214,41.02,78849.03,0.0,-0.83498,5e-05,30.03183]
[1776880076218,41.02,78851.2,0.0,-0.83487,5e-05,30.0451]
[1776880077225,41.02,78850.6,0.0,-0.83491,5e-05,30.04092]
[1776880080247,41.02,78844.86,0.0,-0.83521,5e-05,30.00363]
[1776880082261,41.02,78857.68,0.0,-0.83457,5e-05,30.08334]
[1776880084276,41.02,78862.07,0.0,-0.83436,5e-05,30.11023]
[1776880087297,41.01,78844.62,0.0,-0.83524,5e-05,29.99982]
[1776880088304,41.01,78838.57,0.0,-0.83554,5e-05,29.96159]
[1776880089317,41.01,78834.52,0.0,-0.83575,5e-05,29.93602]
[1776880090316,41.01,78832.38,0.0,-0.83585,5e-05,29.92249]
[1776880092338,41.01,78829.58,0.0,-0.836,5e-05,29.90459]
[1776880095355,41.01,78821.43,0.0,-0.8364,5e-05,29.85307]
[1776880097394,41.01,78827.85,0.0,-0.83609,5e-05,29.8932]
[1776880099384,41.01,78838.23,0.0,-0.83557,5e-05,29.95814]
[1776880100392,41.01,78829.97,0.0,-0.83598,5e-05,29.90614]
[1776880101398,41.01,78824.04,0.0,-0.83628,5e-05,29.86883]
[1776880102405,41.01,78816.96,0.0,-0.83663,5e-05,29.82438]
[1776880103411,41.01,78823.66,0.0,-0.8363,5e-05,29.86647]
[1776880104418,41.01,78826.91,0.0,-0.83614,5e-05,29.88697]
[1776880105426,41.01,78828.1,0.0,-0.83608,5e-05,29.89449]
[1776880107439,41.01,78820.46,0.0,-0.83646,5e-05,29.84655]
[1776880109455,41.01,78818.14,0.0,-0.83657,5e-05,29.83208]
[1776880114489,41.01,78819.91,0.0,-0.8365,5e-05,29.84041]
[1776880116504,41.01,78809.2,0.0,-0.83703,5e-05,29.77284]
[1776880118518,41.01,78811.32,0.0,-0.83693,5e-05,29.78591]
[1776880123554,41.01,78812.7,0.0,-0.83686,5e-05,29.79405]
[1776880124560,41.01,78802.14,0.0,-0.83739,5e-05,29.72767]
[1776880126576,41.01,78806.17,0.0,-0.83719,5e-05,29.75282]
[1776880127581,41.01,78809.98,0.0,-0.837,5e-05,29.77674]
[1776880128587,41.01,78810.61,0.0,-0.83697,5e-05,29.78064]
[1776880132619,41.01,78815.53,0.0,-0.83673,5e-05,29.81114]
[1776880136646,41.01,78815.09,0.0,-0.83676,5e-05,29.80782]
[1776880140674,41.01,78804.96,0.0,-0.83726,5e-05,29.74375]
[1776880141682,41.01,78798.72,0.0,-0.83757,5e-05,29.70449]
[1776880142688,41.01,78797.85,0.0,-0.83762,5e-05,29.69898]
[1776880143696,41.01,78799.96,0.0,-0.83751,5e-05,29.71223]
[1776880148730,41.01,78798.77,0.0,-0.83757,5e-05,29.70479]
[1776880149737,41.01,78805.3,0.0,-0.83725,5e-05,29.74579]
[1776880150745,41.01,78812.14,0.0,-0.83691,5e-05,29.78867]
[1776880151751,41.01,78813.02,0.0,-0.83686,5e-05,29.79409]
[1776880156787,41.01,78814.61,0.0,-0.83679,5e-05,29.80349]
[1776880161821,41.01,78811.13,0.0,-0.83697,5e-05,29.78111]
[1776880166857,41.01,78801.71,0.0,-0.83744,5e-05,29.72157]
[1776880167863,41.01,78798.39,0.0,-0.8376,5e-05,29.70071]
[1776880172899,41.01,78813.32,0.0,-0.83687,5e-05,29.79203]
[1776880173905,41.01,78824.46,0.0,-0.83632,5e-05,29.86198]
[1776880174912,41.01,78826.57,0.0,-0.83621,5e-05,29.87515]
[1776880176927,41.01,78833.31,0.0,-0.83588,5e-05,29.91725]
[1776880177934,41.01,78842.18,0.0,-0.83544,5e-05,29.97279]
[1776880178940,41.01,78844.93,0.0,-0.8353,5e-05,29.98983]
[1776880183976,41.0,78846.51,0.0,-0.83523,5e-05,29.99908]
[1776880185990,41.0,78839.99,0.0,-0.83556,5e-05,29.95786]
[1776880188003,41.0,78839.28,0.0,-0.83559,5e-05,29.95319]
[1776880192032,41.0,78832.1,0.0,-0.83596,5e-05,29.90781]
[1776880194047,41.0,78828.28,0.0,-0.83615,5e-05,29.88377]
[1776880196059,41.0,78834.54,0.0,-0.83583,5e-05,29.9231]
[1776880198074,41.0,78834.71,0.0,-0.83583,5e-05,29.92414]
[1776880202103,41.0,78841.51,0.0,-0.83549,5e-05,29.96671]
[1776880204116,41.0,78842.34,0.0,-0.83545,5e-05,29.97177]
[1776880208149,41.0,78835.97,0.0,-0.83577,5e-05,29.93136]
[1776880210161,41.0,78836.3,0.0,-0.83575,5e-05,29.93331]
[1776880215201,41.0,78833.09,0.0,-0.83592,5e-05,29.91294]
[1776880218222,41.0,78827.38,0.0,-0.8362,5e-05,29.87704]
[1776880221243,41.0,78818.72,0.0,-0.83664,5e-05,29.82213]
[1776880223257,41.0,78815.79,0.0,-0.83678,5e-05,29.8035]
[1776880228293,41.0,78814.64,0.0,-0.83684,5e-05,29.79595]
[1776880233328,41.0,78820.37,0.0,-0.83657,5e-05,29.82908]
[1776880238364,41.0,78822.34,0.0,-0.83648,5e-05,29.84093]
[1776880241385,41.0,78830.69,0.0,-0.83607,5e-05,29.89299]
[1776880243398,41.0,78835.06,0.0,-0.83585,5e-05,29.9201]
[1776880248434,41.0,78828.08,0.0,-0.83621,5e-05,29.87513]
[1776880250450,41.0,78825.3,0.0,-0.83635,5e-05,29.85729]
[1776880255487,41.0,78823.38,0.0,-0.83645,5e-05,29.8445]
[1776880261527,40.99,78823.3,0.0,-0.83646,5e-05,29.84325]
[1776880262535,40.99,78831.41,0.0,-0.83606,5e-05,29.89405]
[1776880264547,40.99,78830.22,0.0,-0.83612,5e-05,29.88626]
[1776880265559,40.99,78823.53,0.0,-0.83646,5e-05,29.84403]
[1776880267574,40.99,78819.23,0.0,-0.83667,5e-05,29.81672]
[1776880270590,40.99,78824.47,0.0,-0.83642,5e-05,29.84933]
[1776880274622,40.99,78832.57,0.0,-0.83602,5e-05,29.89953]
[1776880275628,40.99,78837.68,0.0,-0.83576,5e-05,29.93142]
[1776880278650,40.99,78838.49,0.0,-0.83573,5e-05,29.93601]
[1776880283682,40.99,78837.51,0.0,-0.83579,5e-05,29.9286]
[1776880288717,40.99,78842.08,0.0,-0.83557,5e-05,29.9564]
[1776880293753,40.99,78840.58,0.0,-0.83566,5e-05,29.94356]
[1776880297781,40.99,78861.13,0.0,-0.83464,5e-05,30.0718]
[1776880299794,40.98,78865.03,0.0,-0.83445,5e-05,30.09606]
[1776880300802,40.98,78857.83,0.0,-0.83481,5e-05,30.05058]
[1776880302816,40.98,78852.41,0.0,-0.83508,5e-05,30.01606]
[1776880304830,40.98,78858.19,0.0,-0.8348,5e-05,30.05203]
[1776880306844,40.98,78864.72,0.0,-0.83447,5e-05,30.09268]
[1776880308859,40.98,78868.24,0.0,-0.8343,5e-05,30.11432]
[1776880313894,40.98,78865.61,0.0,-0.83444,5e-05,30.09644]
[1776880318928,40.98,78856.58,0.0,-0.83491,5e-05,30.03843]
[1776880320944,40.98,78871.94,0.0,-0.83414,5e-05,30.13469]
[1776880321950,40.98,78895.0,0.0,-0.83298,5e-05,30.2796]
[1776880322956,40.98,78892.04,0.0,-0.83312,5e-05,30.26125]
[1776880325183,40.98,78886.63,0.0,-0.83341,5e-05,30.2263]
[1776880327001,40.98,78924.75,0.0,-0.83148,5e-05,30.46564]
[1776880328013,40.98,78918.78,0.0,-0.83178,5e-05,30.42815]
[1776880329012,40.98,78915.36,0.0,-0.83196,5e-05,30.40595]
[1776880332033,40.97,78923.38,0.0,-0.83157,5e-05,30.4543]
[1776880333040,40.97,78928.27,0.0,-0.83133,5e-05,30.48427]
[1776880337071,40.97,78916.39,0.0,-0.83195,5e-05,30.40774]
[1776880338078,40.97,78911.3,0.0,-0.83221,5e-05,30.37549]
[1776880339085,40.97,78921.53,0.0,-0.83169,5e-05,30.43953]
[1776880340093,40.97,78931.25,0.0,-0.83121,5e-05,30.49987]
[1776880341099,40.97,78931.56,0.0,-0.8312,5e-05,30.50101]
[1776880343114,40.96,78936.66,0.0,-0.83095,5e-05,30.53142]
[1776880348149,40.96,78930.79,0.0,-0.83127,5e-05,30.49239]
[1776880350162,40.96,78932.58,0.0,-0.83119,5e-05,30.50289]
[1776880353184,40.96,78926.38,0.0,-0.83152,5e-05,30.46033]
[1776880355201,40.96,78928.29,0.0,-0.83143,5e-05,30.47164]
[1776880358219,40.96,78915.96,0.0,-0.83207,5e-05,30.39266]
[1776880360233,40.95,78914.56,0.0,-0.83215,5e-05,30.38246]
[1776880365268,40.95,78910.99,0.0,-0.83236,5e-05,30.35686]
[1776880369296,40.95,78916.85,0.0,-0.83208,5e-05,30.39127]
[1776880371311,40.95,78917.86,0.0,-0.83204,5e-05,30.39638]
[1776880376345,40.94,78913.6,0.0,-0.83229,5e-05,30.36632]
[1776880381381,40.94,78913.8,0.0,-0.8323,5e-05,30.36453]
[1776880386416,40.93,78913.76,0.0,-0.83233,5e-05,30.36126]
[1776880391449,40.93,78915.8,0.0,-0.83225,5e-05,30.37103]
[1776880396494,40.92,78910.23,0.0,-0.83256,5e-05,30.33294]
[1776880401524,40.92,78906.23,0.0,-0.83279,5e-05,30.3049]
[1776880404546,40.92,78897.84,0.0,-0.83322,5e-05,30.25054]
[1776880406560,40.92,78897.08,0.0,-0.83327,5e-05,30.24481]
[1776880411596,40.91,78894.57,0.0,-0.83343,5e-05,30.2244]
[1776880414615,40.91,78902.06,0.0,-0.83306,5e-05,30.27029]
[1776880416630,40.91,78899.14,0.0,-0.83321,5e-05,30.251]
[1776880421664,40.91,78901.83,0.0,-0.8331,5e-05,30.26561]
[1776880426701,40.9,78910.34,0.0,-0.83269,5e-05,30.31688]
[1776880428713,40.9,78913.29,0.0,-0.83255,5e-05,30.33445]
[1776880429721,40.9,78907.88,0.0,-0.83283,5e-05,30.29986]
[1776880434757,40.9,78905.66,0.0,-0.83296,5e-05,30.28331]
[1776880437777,40.9,78911.48,0.0,-0.83268,5e-05,30.31847]
[1776880438783,40.9,78916.74,0.0,-0.83242,5e-05,30.35108]
[1776880440802,40.89,78912.54,0.0,-0.83264,5e-05,30.32354]
[1776880444826,40.89,78921.18,0.0,-0.83222,5e-05,30.3757]
[1776880446839,40.89,78921.13,0.0,-0.83223,5e-05,30.37423]
[1776880451875,40.89,78921.84,0.0,-0.83222,5e-05,30.37559]
[1776880453894,40.88,78926.98,0.0,-0.83197,5e-05,30.40672]
[1776880454901,40.88,78950.96,0.0,-0.83076,5e-05,30.55708]
[1776880456916,40.88,78951.22,0.0,-0.83074,5e-05,30.5588]
[1776880461960,40.88,78950.82,0.0,-0.83077,5e-05,30.55601]
[1776880466995,40.88,78947.4,0.0,-0.83094,5e-05,30.53424]
[1776880472031,40.88,78951.98,0.0,-0.83072,5e-05,30.56047]
[1776880473038,40.88,78959.65,0.0,-0.83033,5e-05,30.60869]
[1776880475053,40.88,78956.79,0.0,-0.83048,5e-05,30.59051]
[1776880480088,40.88,78957.02,0.0,-0.83047,5e-05,30.59142]
[1776880485123,40.88,78956.09,0.0,-0.83052,5e-05,30.58519]
[1776880488143,40.88,78950.23,0.0,-0.83082,5e-05,30.54811]
[1776880493179,40.88,78948.36,0.0,-0.83092,5e-05,30.53624]
[1776880498214,40.88,78946.16,0.0,-0.83103,5e-05,30.52237]
[1776880503248,40.88,78947.23,0.0,-0.83098,5e-05,30.52916]
[1776880508284,40.88,78946.69,0.0,-0.831,5e-05,30.52579]
[1776880515336,40.88,78948.33,0.0,-0.83092,5e-05,30.53613]
[1776880520368,40.88,78945.99,0.0,-0.83104,5e-05,30.52132]
[1776880524395,40.88,78942.06,0.0,-0.83124,5e-05,30.49664]
[1776880529432,40.88,78922.05,0.0,-0.83225,5e-05,30.37089]
[1776880530440,40.88,78909.77,0.0,-0.83288,5e-05,30.29284]
[1776880531446,40.88,78907.01,0.0,-0.83304,5e-05,30.27242]
[1776880532454,40.88,78905.26,0.0,-0.83313,5e-05,30.26091]
[1776880535475,40.88,78902.77,0.0,-0.83327,5e-05,30.24389]
[1776880537489,40.88,78929.79,0.0,-0.83191,5e-05,30.41316]
[1776880539502,40.87,78934.91,0.0,-0.83165,5e-05,30.44475]
[1776880544537,40.87,78933.14,0.0,-0.83176,5e-05,30.43181]
[1776880549573,40.87,78928.51,0.0,-0.83201,5e-05,30.40083]
[1776880551586,40.87,78922.51,0.0,-0.83232,5e-05,30.36251]
[1776880553601,40.87,78924.73,0.0,-0.8322,5e-05,30.37687]
[1776880558635,40.87,78925.11,0.0,-0.83221,5e-05,30.37627]
[1776880563671,40.86,78929.91,0.0,-0.83198,5e-05,30.4043]
[1776880565684,40.86,78930.06,0.0,-0.83197,5e-05,30.40554]
[1776880570720,40.86,78935.03,0.0,-0.83175,5e-05,30.43361]
[1776880572733,40.86,78940.41,0.0,-0.83148,5e-05,30.46615]
[1776880577769,40.85,78938.24,0.0,-0.83161,5e-05,30.45056]
[1776880582804,40.85,78939.47,0.0,-0.83158,5e-05,30.45484]
[1776880586834,40.85,78947.69,0.0,-0.83116,5e-05,30.50698]
[1776880588846,40.85,78943.2,0.0,-0.83139,5e-05,30.47877]
[1776880591866,40.85,78941.77,0.0,-0.83147,5e-05,30.4675]
[1776880595900,40.85,78929.17,0.0,-0.83211,5e-05,30.38826]
[1776880597912,40.85,78925.55,0.0,-0.83229,5e-05,30.36545]
[1776880599929,40.85,78914.0,0.0,-0.83288,5e-05,30.29216]
[1776880600935,40.85,78908.86,0.0,-0.83314,5e-05,30.25922]
[1776880601942,40.85,78905.74,0.0,-0.83331,5e-05,30.23908]
[1776880603956,40.85,78901.01,0.0,-0.83355,5e-05,30.20845]
[1776880608990,40.84,78900.84,0.0,-0.83358,5e-05,30.20556]
[1776880612016,40.84,78894.57,0.0,-0.8339,5e-05,30.16497]
[1776880614025,40.84,78893.4,0.0,-0.83397,5e-05,30.15695]
[1776880619060,40.84,78895.27,0.0,-0.83389,5e-05,30.16726]
[1776880624096,40.84,78894.14,0.0,-0.83396,5e-05,30.15861]
[1776880629131,40.84,78899.77,0.0,-0.83368,5e-05,30.19263]
[1776880631145,40.84,78898.28,0.0,-0.83376,5e-05,30.18261]
[1776880636180,40.83,78893.5,0.0,-0.83402,5e-05,30.15092]
[1776880640208,40.83,78886.19,0.0,-0.8344,5e-05,30.10373]
[1776880642222,40.83,78880.78,0.0,-0.83467,5e-05,30.06917]
[1776880645243,40.83,78866.39,0.0,-0.8354,5e-05,29.97799]
[1776880647258,40.83,78865.09,0.0,-0.83547,5e-05,29.96963]
[1776880652294,40.83,78871.33,0.0,-0.83517,5e-05,30.00632]
[1776880656321,40.83,78864.27,0.0,-0.83552,5e-05,29.96155]
[1776880661355,40.83,78864.29,0.0,-0.83552,5e-05,29.9616]
[1776880666391,40.83,78864.42,0.0,-0.83552,5e-05,29.96232]
[1776880671425,40.83,78866.4,0.0,-0.83542,5e-05,29.97478]
[1776880673440,40.83,78871.59,0.0,-0.83516,5e-05,30.00741]
[1776880677474,40.83,78866.06,0.0,-0.83544,5e-05,29.97169]
[1776880682508,40.83,78866.37,0.0,-0.83543,5e-05,29.97286]
[1776880687546,40.83,78866.07,0.0,-0.83545,5e-05,29.97022]
[1776880689557,40.83,78860.13,0.0,-0.83575,5e-05,29.93273]
[1776880691572,40.83,78859.96,0.0,-0.83576,5e-05,29.9317]
[1776880692579,40.83,78866.43,0.0,-0.83544,5e-05,29.9725]
[1776880693586,40.83,78873.39,0.0,-0.83509,5e-05,30.0164]
[1776880694594,40.83,78876.32,0.0,-0.83494,5e-05,30.03484]
[1776880695599,40.83,78877.3,0.0,-0.83489,5e-05,30.04093]
[1776880700635,40.83,78879.83,0.0,-0.83477,5e-05,30.05626]
[1776880705670,40.82,78879.73,0.0,-0.83478,5e-05,30.05492]
[1776880710704,40.82,78882.34,0.0,-0.83466,5e-05,30.07063]
[1776880712719,40.82,78876.23,0.0,-0.83498,5e-05,30.02934]
[1776880714732,40.82,78875.49,0.0,-0.83502,5e-05,30.02442]
[1776880719767,40.82,78876.41,0.0,-0.83497,5e-05,30.0297]
[1776880725809,40.82,78876.33,0.0,-0.83501,5e-05,30.02569]
[1776880730845,40.82,78875.41,0.0,-0.83506,5e-05,30.01938]
[1776880733866,40.82,78870.0,0.0,-0.83533,5e-05,29.985]
[1776880738902,40.82,78874.7,0.0,-0.8351,5e-05,30.01432]
[1776880743936,40.81,78876.45,0.0,-0.83501,5e-05,30.02491]
[1776880748972,40.81,78878.28,0.0,-0.83493,5e-05,30.03594]
[1776880753001,40.81,78871.85,0.0,-0.83525,5e-05,29.99482]
[1776880754009,40.81,78865.53,0.0,-0.83557,5e-05,29.95474]
[1776880756021,40.81,78863.78,0.0,-0.83566,5e-05,29.9434]
[1776880761063,40.81,78867.21,0.0,-0.8355,5e-05,29.96446]
[1776880766096,40.81,78864.47,0.0,-0.83564,5e-05,29.94649]
[1776880771132,40.81,78862.76,0.0,-0.83574,5e-05,29.93309]
[1776880776167,40.81,78863.2,0.0,-0.83571,5e-05,29.936]
[1776880781201,40.81,78864.12,0.0,-0.83568,5e-05,29.94087]
[1776880787244,40.81,78863.82,0.0,-0.8357,5e-05,29.93786]
[1776880792279,40.81,78865.4,0.0,-0.83563,5e-05,29.94687]
[1776880797314,40.81,78863.71,0.0,-0.83572,5e-05,29.93551]
[1776880799328,40.81,78870.44,0.0,-0.83538,5e-05,29.97776]
[1776880801345,40.81,78875.07,0.0,-0.83515,5e-05,30.00695]
[1776880803356,40.81,78881.77,0.0,-0.83482,5e-05,30.04907]
[1776880805370,40.81,78886.44,0.0,-0.83458,5e-05,30.0783]
[1776880807383,40.8,78894.74,0.0,-0.83417,5e-05,30.13032]
[1776880809399,40.8,78889.33,0.0,-0.83444,5e-05,30.09576]
[1776880811415,40.8,78883.25,0.0,-0.83475,5e-05,30.05697]
[1776880814403,40.8,78879.96,0.0,-0.83492,5e-05,30.0358]
[1776880816446,40.8,78889.55,0.0,-0.83444,5e-05,30.09605]
[1776880817454,40.8,78886.24,0.0,-0.83461,5e-05,30.07486]
[1776880822489,40.8,78886.19,0.0,-0.83462,5e-05,30.07375]
[1776880827525,40.8,78876.86,0.0,-0.8351,5e-05,30.0141]
[1776880828530,40.8,78875.98,0.0,-0.83514,5e-05,30.00847]
[1776880833568,40.8,78875.39,0.0,-0.83518,5e-05,30.00203]
[1776880838601,40.8,78875.84,0.0,-0.83517,5e-05,30.00446]
[1776880842647,40.8,78880.92,0.0,-0.83491,5e-05,30.03623]
[1776880843638,40.8,78887.05,0.0,-0.8346,5e-05,30.07479]
[1776880844648,40.8,78896.22,0.0,-0.83414,5e-05,30.13247]
[1776880845654,40.8,78897.49,0.0,-0.83408,5e-05,30.14024]
[1776880847667,40.8,78905.6,0.0,-0.83368,5e-05,30.19087]
[1776880849681,40.8,78914.32,0.0,-0.83324,5e-05,30.24528]
[1776880851694,40.8,78915.9,0.0,-0.83317,5e-05,30.2545]
[1776880856729,40.79,78915.39,0.0,-0.83321,5e-05,30.24927]
[1776880861764,40.79,78919.29,0.0,-0.83303,5e-05,30.2719]
[1776880866799,40.79,78919.45,0.0,-0.83304,5e-05,30.27085]
[1776880870830,40.79,78917.88,0.0,-0.83313,5e-05,30.25926]
[1776880875864,40.78,78924.31,0.0,-0.83282,5e-05,30.2977]
[1776880880898,40.78,78921.73,0.0,-0.83297,5e-05,30.27918]
[1776880885934,40.78,78920.63,0.0,-0.83305,5e-05,30.27011]
[1776880890968,40.77,78919.99,0.0,-0.8331,5e-05,30.26401]
[1776880893989,40.77,78913.59,0.0,-0.83344,5e-05,30.21995]
[1776880896004,40.77,78912.2,0.0,-0.83352,5e-05,30.21046]
[1776880899025,40.77,78918.09,0.0,-0.83323,5e-05,30.2466]
[1776880901038,40.77,78924.7,0.0,-0.8329,5e-05,30.28758]
[1776880903054,40.77,78929.65,0.0,-0.83266,5e-05,30.31797]
[1776880905069,40.77,78937.24,0.0,-0.83228,5e-05,30.36494]
[1776880907081,40.76,78937.83,0.0,-0.83226,5e-05,30.36761]
[1776880912116,40.76,78937.0,0.0,-0.83233,5e-05,30.35965]
[1776880914130,40.76,78925.25,0.0,-0.83293,5e-05,30.28439]
[1776880915139,40.76,78917.83,0.0,-0.83331,5e-05,30.23704]
[1776880916147,40.76,78918.6,0.0,-0.83328,5e-05,30.24147]
[1776880917153,40.76,78922.08,0.0,-0.8331,5e-05,30.26308]
[1776880919168,40.76,78928.47,0.0,-0.83279,5e-05,30.30265]
[1776880921182,40.76,78927.3,0.0,-0.83285,5e-05,30.29437]
[1776880922190,40.75,78933.71,0.0,-0.83253,5e-05,30.33438]
[1776880925175,40.75,78930.98,0.0,-0.83268,5e-05,30.31568]
[1776880928230,40.75,78931.18,0.0,-0.83268,5e-05,30.3155]
[1776880929238,40.75,78936.36,0.0,-0.83243,5e-05,30.34774]
[1776880930248,40.75,78942.5,0.0,-0.83212,5e-05,30.38605]
[1776880932263,40.75,78940.01,0.0,-0.83225,5e-05,30.36924]
[1776880934276,40.75,78933.97,0.0,-0.83257,5e-05,30.32999]
[1776880937298,40.74,78932.33,0.0,-0.83267,5e-05,30.31815]
[1776880942334,40.74,78932.01,0.0,-0.8327,5e-05,30.31378]
[1776880947368,40.74,78934.12,0.0,-0.83261,5e-05,30.32475]
[1776880951399,40.74,78926.31,0.0,-0.83304,5e-05,30.27108]
[1776880952413,40.74,78911.33,0.0,-0.8338,5e-05,30.176]
[1776880953413,40.73,78894.77,0.0,-0.83464,5e-05,30.07098]
[1776880954418,40.73,78887.24,0.0,-0.83502,5e-05,30.02313]
[1776880955426,40.73,78887.56,0.0,-0.83501,5e-05,30.02502]
[1776880956432,40.73,78887.36,0.0,-0.83502,5e-05,30.02369]
[1776880960461,40.73,78893.67,0.0,-0.8347,5e-05,30.06332]
[1776880962476,40.73,78895.59,0.0,-0.83461,5e-05,30.07528]
[1776880967511,40.73,78894.35,0.0,-0.83468,5e-05,30.06675]
[1776880969525,40.73,78888.84,0.0,-0.83496,5e-05,30.03169]
[1776880971539,40.73,78889.04,0.0,-0.83495,5e-05,30.03279]
[1776880974560,40.73,78882.72,0.0,-0.83527,5e-05,29.99265]
[1776880975567,40.73,78875.46,0.0,-0.83563,5e-05,29.94647]
[1776880977581,40.73,78876.38,0.0,-0.83559,5e-05,29.9522]
[1776880979595,40.73,78882.22,0.0,-0.8353,5e-05,29.98894]
[1776880981613,40.73,78874.58,0.0,-0.83568,5e-05,29.94069]
[1776880983623,40.73,78874.56,0.0,-0.83568,5e-05,29.9407]
[1776880988658,40.73,78871.17,0.0,-0.83585,5e-05,29.91958]
[1776880993694,40.73,78870.15,0.0,-0.8359,5e-05,29.91364]
[1776880998730,40.73,78871.16,0.0,-0.83584,5e-05,29.92046]
[1776881001750,40.73,78878.69,0.0,-0.83546,5e-05,29.9682]
[1776881002757,40.73,78872.95,0.0,-0.83575,5e-05,29.93195]
[1776881003763,40.73,78863.82,0.0,-0.83621,5e-05,29.87434]
[1776881004774,40.73,78864.02,0.0,-0.8362,5e-05,29.87575]
[1776881007793,40.73,78869.12,0.0,-0.83594,5e-05,29.90835]
[1776881008801,40.73,78876.66,0.0,-0.83556,5e-05,29.95607]
[1776881009807,40.73,78885.11,0.0,-0.83513,5e-05,30.00948]
[1776881010815,40.73,78889.66,0.0,-0.8349,5e-05,30.03818]
[1776881015850,40.73,78889.03,0.0,-0.83495,5e-05,30.03133]
[1776881020885,40.73,78889.91,0.0,-0.83491,5e-05,30.03651]
[1776881024913,40.73,78895.57,0.0,-0.83463,5e-05,30.07192]
[1776881026926,40.73,78895.45,0.0,-0.83463,5e-05,30.07094]
[1776881031962,40.73,78895.71,0.0,-0.83463,5e-05,30.07193]
[1776881032968,40.73,78886.92,0.0,-0.83507,5e-05,30.01626]
[1776881033975,40.73,78881.75,0.0,-0.83533,5e-05,29.98347]
[1776881034984,40.73,78881.56,0.0,-0.83534,5e-05,29.98221]
[1776881036998,40.73,78892.72,0.0,-0.83478,5e-05,30.0527]
[1776881038006,40.73,78897.74,0.0,-0.83453,5e-05,30.08439]
[1776881039014,40.73,78899.26,0.0,-0.83445,5e-05,30.0939]
[1776881041027,40.73,78898.22,0.0,-0.83451,5e-05,30.08702]
[1776881044048,40.73,78904.99,0.0,-0.83417,5e-05,30.12934]
[1776881045054,40.73,78912.35,0.0,-0.8338,5e-05,30.17568]
[1776881046061,40.73,78913.11,0.0,-0.83376,5e-05,30.18027]
[1776881047069,40.73,78913.08,0.0,-0.83376,5e-05,30.17981]
[1776881052104,40.73,78911.98,0.0,-0.83383,5e-05,30.17148]
[1776881057139,40.72,78911.72,0.0,-0.83386,5e-05,30.16851]
[1776881058145,40.72,78902.3,0.0,-0.83433,5e-05,30.10872]
[1776881059153,40.72,78894.67,0.0,-0.83472,5e-05,30.06025]
[1776881060160,40.72,78890.5,0.0,-0.83493,5e-05,30.03372]
[1776881061166,40.72,78890.68,0.0,-0.83493,5e-05,30.03474]
[1776881064187,40.72,78897.36,0.0,-0.83459,5e-05,30.07671]
[1776881068216,40.72,78898.1,0.0,-0.83456,5e-05,30.08088]
[1776881072246,40.72,78887.86,0.0,-0.83509,5e-05,30.01317]
[1776881074259,40.72,78884.39,0.0,-0.83527,5e-05,29.99107]
[1776881079295,40.72,78883.91,0.0,-0.83529,5e-05,29.98795]
[1776881084330,40.72,78889.79,0.0,-0.83499,5e-05,30.02506]
[1776881086344,40.72,78893.72,0.0,-0.8348,5e-05,30.04982]
[1776881090373,40.72,78890.97,0.0,-0.83494,5e-05,30.03202]
[1776881095412,40.72,78891.28,0.0,-0.83493,5e-05,30.03354]
[1776881096414,40.72,78886.07,0.0,-0.83519,5e-05,30.00052]
[1776881098429,40.72,78883.27,0.0,-0.83533,5e-05,29.98272]
[1776881101449,40.72,78876.87,0.0,-0.83565,5e-05,29.94229]
[1776881105478,40.72,78874.7,0.0,-0.83576,5e-05,29.92879]
[1776881110513,40.72,78875.82,0.0,-0.8357,5e-05,29.9362]
[1776881111520,40.72,78869.44,0.0,-0.83602,5e-05,29.89595]
[1776881113534,40.72,78866.75,0.0,-0.83616,5e-05,29.87913]
[1776881118569,40.72,78867.83,0.0,-0.8361,5e-05,29.88665]
[1776881122599,40.72,78879.24,0.0,-0.83552,5e-05,29.95923]
[1776881124689,40.72,78879.82,0.0,-0.83549,5e-05,29.96301]
[1776881129724,40.72,78885.6,0.0,-0.8352,5e-05,29.99967]
[1776881131738,40.72,78891.28,0.0,-0.83492,5e-05,30.03312]
[1776881132759,40.72,78898.36,0.0,-0.83456,5e-05,30.07778]
[1776881134760,40.72,78899.65,0.0,-0.8345,5e-05,30.08572]
[1776881139795,40.72,78897.59,0.0,-0.83461,5e-05,30.07191]
[1776881144831,40.72,78897.77,0.0,-0.83461,5e-05,30.07241]
[1776881149864,40.72,78890.66,0.0,-0.83497,5e-05,30.02679]
[1776881150872,40.72,78879.83,0.0,-0.83552,5e-05,29.95829]
[1776881151878,40.72,78877.96,0.0,-0.83561,5e-05,29.9465]
[1776881154899,40.72,78867.08,0.0,-0.83616,5e-05,29.87785]
[1776881155906,40.72,78861.11,0.0,-0.83645,5e-05,29.84041]
[1776881156913,40.72,78859.65,0.0,-0.83653,5e-05,29.83137]
[1776881161948,40.72,78857.29,0.0,-0.83664,5e-05,29.81751]
[1776881163962,40.72,78851.87,0.0,-0.8369,5e-05,29.78373]
[1776881164969,40.72,78842.58,0.0,-0.83737,5e-05,29.72531]
[1776881165977,40.72,78841.02,0.0,-0.83744,5e-05,29.71581]
[1776881171015,40.72,78839.43,0.0,-0.83751,5e-05,29.7067]
[1776881176052,40.73,78832.63,0.0,-0.83785,5e-05,29.66427]
[1776881177077,40.73,78826.37,0.0,-0.83816,5e-05,29.62488]
[1776881178065,40.73,78826.37,0.0,-0.83816,5e-05,29.62508]
[1776881180078,40.73,78824.56,0.0,-0.83824,5e-05,29.61414]
[1776881182093,40.73,78814.96,0.0,-0.83872,5e-05,29.55403]
[1776881184107,40.73,78814.43,0.0,-0.83874,5e-05,29.55131]
[1776881189143,40.73,78821.61,0.0,-0.83836,5e-05,29.59835]
[1776881191156,40.73,78819.08,0.0,-0.8385,5e-05,29.58053]
[1776881194178,40.73,78814.84,0.0,-0.8387,5e-05,29.55466]
[1776881197198,40.73,78804.77,0.0,-0.83919,5e-05,29.49207]
[1776881199211,40.73,78794.91,0.0,-0.83967,5e-05,29.43057]
[1776881201226,40.74,78795.75,0.0,-0.83962,5e-05,29.43682]
[1776881206263,40.74,78796.86,0.0,-0.83955,5e-05,29.44624]
[1776881208302,40.74,78789.37,0.0,-0.83991,5e-05,29.39971]
[1776881210300,40.74,78804.79,0.0,-0.83914,5e-05,29.49784]
[1776881211306,40.74,78807.77,0.0,-0.83899,5e-05,29.51706]
[1776881216342,40.74,78808.32,0.0,-0.83895,5e-05,29.52238]
[1776881221376,40.75,78807.0,0.0,-0.839,5e-05,29.51592]
[1776881223395,40.75,78816.16,0.0,-0.83854,5e-05,29.5745]
[1776881224400,40.75,78822.13,0.0,-0.83824,5e-05,29.61255]
[1776881225405,40.75,78826.44,0.0,-0.83802,5e-05,29.64006]
[1776881226412,40.75,78828.03,0.0,-0.83794,5e-05,29.65035]
[1776881228426,40.75,78824.29,0.0,-0.83812,5e-05,29.62716]
[1776881233461,40.75,78825.23,0.0,-0.83807,5e-05,29.6342]
[1776881236483,40.75,78816.88,0.0,-0.83848,5e-05,29.58218]
[1776881238498,40.75,78815.35,0.0,-0.83855,5e-05,29.57305]
[1776881243531,40.75,78816.54,0.0,-0.83848,5e-05,29.58198]
[1776881248570,40.76,78813.09,0.0,-0.83864,5e-05,29.56164]
[1776881251587,40.76,78811.2,0.0,-0.83873,5e-05,29.54822]
[1776881256625,40.76,78817.51,0.0,-0.8384,5e-05,29.58968]
[1776881258638,40.76,78818.37,0.0,-0.83836,5e-05,29.59568]
[1776881263675,40.76,78819.93,0.0,-0.83827,5e-05,29.60681]
[1776881268709,40.76,78815.84,0.0,-0.83846,5e-05,29.58231]
[1776881270727,40.76,78805.48,0.0,-0.83897,5e-05,29.5175]
[1776881272737,40.77,78803.88,0.0,-0.83904,5e-05,29.50808]
[1776881275758,40.77,78813.32,0.0,-0.83857,5e-05,29.56877]
[1776881277771,40.77,78816.71,0.0,-0.83839,5e-05,29.59083]
[1776881282807,40.77,78818.7,0.0,-0.83828,5e-05,29.60468]
[1776881287863,40.77,78821.46,0.0,-0.83813,5e-05,29.62333]
[1776881292877,40.77,78822.12,0.0,-0.83809,5e-05,29.62864]
[1776881297911,40.77,78819.18,0.0,-0.83823,5e-05,29.61117]
[1776881300940,40.78,78827.86,0.0,-0.83779,5e-05,29.66706]
[1776881301944,40.78,78840.61,0.0,-0.83715,5e-05,29.74751]
[1776881302951,40.78,78847.23,0.0,-0.83682,5e-05,29.78969]
[1776881303956,40.78,78847.49,0.0,-0.8368,5e-05,29.79163]
[1776881304964,40.78,78846.97,0.0,-0.83683,5e-05,29.78859]
[1776881307985,40.78,78853.16,0.0,-0.83651,5e-05,29.82834]
[1776881311011,40.78,78862.34,0.0,-0.83606,5e-05,29.88437]
[1776881312023,40.78,78869.14,0.0,-0.83571,5e-05,29.92744]
[1776881313023,40.78,78863.48,0.0,-0.836,5e-05,29.89183]
[1776881314031,40.78,78856.33,0.0,-0.83636,5e-05,29.84675]
[1776881316051,40.78,78855.46,0.0,-0.8364,5e-05,29.8415]
[1776881319066,40.78,78861.08,0.0,-0.83611,5e-05,29.87747]
[1776881321080,40.78,78865.79,0.0,-0.83587,5e-05,29.90752]
[1776881322086,40.78,78874.35,0.0,-0.83544,5e-05,29.96153]
[1776881323093,40.78,78880.23,0.0,-0.83515,5e-05,29.99871]
[1776881324101,40.78,78879.44,0.0,-0.83519,5e-05,29.99372]
[1776881325107,40.78,78879.68,0.0,-0.83517,5e-05,29.99518]
[1776881330144,40.78,78880.24,0.0,-0.83515,5e-05,29.99847]
[1776881335178,40.78,78877.3,0.0,-0.8353,5e-05,29.97966]
[1776881339205,40.78,78868.53,0.0,-0.83574,5e-05,29.92422]
[1776881342227,40.78,78865.65,0.0,-0.83588,5e-05,29.90609]
[1776881347261,40.78,78866.83,0.0,-0.83582,5e-05,29.91398]
[1776881350283,40.78,78858.63,0.0,-0.83623,5e-05,29.86235]
[1776881352299,40.78,78855.31,0.0,-0.8364,5e-05,29.84133]
[1776881354311,40.78,78849.41,0.0,-0.83669,5e-05,29.80418]
[1776881356325,40.78,78848.71,0.0,-0.83673,5e-05,29.79992]
[1776881360353,40.78,78841.42,0.0,-0.83709,5e-05,29.75431]
[1776881362366,40.78,78842.84,0.0,-0.83701,5e-05,29.76357]
[1776881367401,40.78,78844.18,0.0,-0.83694,5e-05,29.77278]
[1776881372441,40.78,78846.95,0.0,-0.83681,5e-05,29.78848]
[1776881377472,40.78,78847.23,0.0,-0.83679,5e-05,29.79082]
[1776881382507,40.78,78848.86,0.0,-0.8367,5e-05,29.80162]
[1776881387542,40.79,78856.14,0.0,-0.83633,5e-05,29.848]
[1776881389555,40.79,78858.76,0.0,-0.8362,5e-05,29.86464]
[1776881394601,40.79,78866.18,0.0,-0.83583,5e-05,29.91161]
[1776881395604,40.79,78880.65,0.0,-0.8351,5e-05,30.00296]
[1776881396610,40.79,78886.71,0.0,-0.8348,5e-05,30.04113]
[1776881397616,40.79,78887.65,0.0,-0.83475,5e-05,30.04694]
[1776881402652,40.78,78881.72,0.0,-0.83505,5e-05,30.00885]
[1776881403659,40.78,78881.27,0.0,-0.83508,5e-05,30.00593]
[1776881408695,40.78,78874.58,0.0,-0.83542,5e-05,29.96343]
[1776881410709,40.78,78875.03,0.0,-0.83539,5e-05,29.96627]
[1776881415744,40.78,78875.58,0.0,-0.83537,5e-05,29.96965]
[1776881417758,40.78,78880.69,0.0,-0.83511,5e-05,30.00185]
[1776881419773,40.78,78882.23,0.0,-0.83503,5e-05,30.01143]
[1776881424809,40.78,78877.07,0.0,-0.8353,5e-05,29.97849]
[1776881426820,40.78,78869.59,0.0,-0.83567,5e-05,29.93126]
[1776881431857,40.78,78869.8,0.0,-0.83567,5e-05,29.93028]
[1776881436891,40.78,78870.02,0.0,-0.83566,5e-05,29.93184]
[1776881440918,40.78,78875.58,0.0,-0.83538,5e-05,29.967]
[1776881445953,40.78,78873.71,0.0,-0.83547,5e-05,29.95515]
[1776881450990,40.78,78873.76,0.0,-0.83547,5e-05,29.95547]
[1776881453003,40.78,78867.47,0.0,-0.83579,5e-05,29.91579]
[1776881455023,40.78,78862.83,0.0,-0.83602,5e-05,29.88665]
[1776881460053,40.78,78858.76,0.0,-0.83622,5e-05,29.86139]
[1776881465088,40.78,78858.43,0.0,-0.83623,5e-05,29.85964]
[1776881467100,40.78,78852.46,0.0,-0.83653,5e-05,29.82192]
[1776881469116,40.78,78848.58,0.0,-0.83673,5e-05,29.79751]
[1776881474150,40.79,78851.68,0.0,-0.83657,5e-05,29.81729]
[1776881479184,40.79,78851.45,0.0,-0.83658,5e-05,29.81603]
[1776881485226,40.79,78852.57,0.0,-0.83652,5e-05,29.82325]
[1776881490262,40.79,78851.55,0.0,-0.83657,5e-05,29.81698]
[1776881495299,40.79,78844.68,0.0,-0.83692,5e-05,29.77145]
[1776881498322,40.79,78849.77,0.0,-0.83667,5e-05,29.80376]
[1776881499324,40.79,78858.64,0.0,-0.83622,5e-05,29.85969]
[1776881504360,40.79,78855.82,0.0,-0.83636,5e-05,29.84183]
[1776881508389,40.79,78862.15,0.0,-0.83605,5e-05,29.88166]
[1776881513423,40.79,78859.66,0.0,-0.83618,5e-05,29.86556]
[1776881515440,40.79,78856.21,0.0,-0.83635,5e-05,29.84374]
[1776881520483,40.79,78862.51,0.0,-0.83603,5e-05,29.88343]
[1776881521480,40.79,78871.27,0.0,-0.8356,5e-05,29.93864]
[1776881522486,40.79,78881.12,0.0,-0.8351,5e-05,30.00064]
[1776881523494,40.79,78885.48,0.0,-0.83488,5e-05,30.02792]
[1776881528529,40.78,78887.46,0.0,-0.83479,5e-05,30.03971]
[1776881531551,40.78,78894.19,0.0,-0.83445,5e-05,30.08181]
[1776881533565,40.78,78897.67,0.0,-0.83428,5e-05,30.10339]
[1776881538601,40.78,78897.31,0.0,-0.83431,5e-05,30.10013]
[1776881541621,40.78,78903.11,0.0,-0.83402,5e-05,30.1361]
[1776881543634,40.78,78912.19,0.0,-0.83357,5e-05,30.19287]
[1776881545648,40.78,78913.59,0.0,-0.8335,5e-05,30.20103]
[1776881550684,40.78,78913.57,0.0,-0.83352,5e-05,30.19922]
[1776881556727,40.77,78914.63,0.0,-0.83349,5e-05,30.20145]
[1776881561762,40.77,78914.33,0.0,-0.83352,5e-05,30.19782]
[1776881566801,40.77,78914.62,0.0,-0.83352,5e-05,30.198]
[1776881571836,40.77,78920.38,0.0,-0.83324,5e-05,30.23261]
[1776881576869,40.77,78921.92,0.0,-0.83315,5e-05,30.24445]
[1776881579891,40.77,78931.9,0.0,-0.83263,5e-05,30.30868]
[1776881580900,40.77,78934.81,0.0,-0.83248,5e-05,30.32738]
[1776881582944,40.77,78944.42,0.0,-0.83199,5e-05,30.38752]
[1776881583944,40.77,78954.42,0.0,-0.83148,5e-05,30.45063]
[1776881584951,40.77,78956.61,0.0,-0.83138,5e-05,30.46408]
[1776881586969,40.77,78962.36,0.0,-0.83108,5e-05,30.50049]
[1776881587976,40.77,78962.27,0.0,-0.83108,5e-05,30.50009]
[1776881592003,40.77,78955.04,0.0,-0.83145,5e-05,30.45477]
[1776881594018,40.77,78956.62,0.0,-0.83137,5e-05,30.46505]
[1776881599053,40.77,78958.73,0.0,-0.83126,5e-05,30.47895]
[1776881604087,40.77,78954.54,0.0,-0.83146,5e-05,30.45307]
[1776881609122,40.77,78955.78,0.0,-0.8314,5e-05,30.46146]
[1776881614158,40.77,78960.26,0.0,-0.83118,5e-05,30.48724]
[1776881618186,40.77,78953.68,0.0,-0.83152,5e-05,30.4445]
[1776881623220,40.77,78952.87,0.0,-0.83159,5e-05,30.43672]
[1776881628255,40.76,78951.08,0.0,-0.83172,5e-05,30.42093]
[1776881633291,40.76,78951.77,0.0,-0.83171,5e-05,30.42273]
[1776881635306,40.76,78957.74,0.0,-0.83142,5e-05,30.45847]
[1776881640388,40.75,78954.34,0.0,-0.83162,5e-05,30.43371]
[1776881646381,40.75,78954.59,0.0,-0.83164,5e-05,30.43144]
[1776881652424,40.74,78953.72,0.0,-0.83172,5e-05,30.42216]
[1776881657458,40.74,78953.66,0.0,-0.83175,5e-05,30.41866]
[1776881662514,40.73,78950.19,0.0,-0.83194,5e-05,30.39433]
[1776881667536,40.73,78945.0,0.0,-0.83224,5e-05,30.35824]
[1776881672571,40.73,78942.83,0.0,-0.83238,5e-05,30.33949]
[1776881674589,40.73,78948.98,0.0,-0.83208,5e-05,30.37734]
[1776881675592,40.72,78952.15,0.0,-0.83192,5e-05,30.39681]
[1776881680627,40.72,78951.52,0.0,-0.83198,5e-05,30.38994]
[1776881685662,40.72,78952.52,0.0,-0.83195,5e-05,30.39344]
[1776881690698,40.71,78954.4,0.0,-0.83188,5e-05,30.4024]
[1776881692710,40.71,78946.26,0.0,-0.8323,5e-05,30.34979]
[1776881693717,40.71,78941.34,0.0,-0.83256,5e-05,30.31818]
[1776881698752,40.71,78937.99,0.0,-0.83275,5e-05,30.29468]
[1776881702787,40.71,78933.54,0.0,-0.83299,5e-05,30.26487]
[1776881706816,40.7,78940.32,0.0,-0.83266,5e-05,30.30616]
[1776881707823,40.7,78946.22,0.0,-0.83236,5e-05,30.34301]
[1776881708830,40.7,78950.03,0.0,-0.83217,5e-05,30.36659]
[1776881713865,40.7,78951.05,0.0,-0.83213,5e-05,30.37198]
[1776881718899,40.7,78952.13,0.0,-0.83206,5e-05,30.38012]
[1776881723935,40.7,78953.68,0.0,-0.83197,5e-05,30.39114]
[1776881725948,40.7,78947.44,0.0,-0.83229,5e-05,30.35219]
[1776881727963,40.71,78946.7,0.0,-0.83232,5e-05,30.34811]
[1776881732998,40.71,78949.35,0.0,-0.83218,5e-05,30.36382]
[1776881738032,40.71,78954.47,0.0,-0.83191,5e-05,30.39741]
[1776881743068,40.71,78955.67,0.0,-0.83184,5e-05,30.40611]
[1776881747096,40.71,78950.62,0.0,-0.83209,5e-05,30.37508]
[1776881752134,40.71,78948.68,0.0,-0.83218,5e-05,30.36415]
[1776881757166,40.72,78948.59,0.0,-0.83217,5e-05,30.3649]
[1776881762201,40.72,78947.8,0.0,-0.8322,5e-05,30.36124]
[1776881767237,40.72,78941.56,0.0,-0.83251,5e-05,30.32317]
[1776881772274,40.72,78940.19,0.0,-0.83256,5e-05,30.3161]
[1776881775295,40.72,78931.0,0.0,-0.83303,5e-05,30.25743]
[1776881777309,40.72,78926.06,0.0,-0.83329,5e-05,30.22545]
[1776881780330,40.72,78920.21,0.0,-0.8336,5e-05,30.18746]
[1776881783351,40.72,78916.86,0.0,-0.83377,5e-05,30.16544]
[1776881785365,40.72,78907.56,0.0,-0.83425,5e-05,30.10616]
[1776881786372,40.72,78906.28,0.0,-0.83431,5e-05,30.09789]
[1776881790400,40.71,78919.14,0.0,-0.83367,5e-05,30.17849]
[1776881791407,40.71,78928.46,0.0,-0.83321,5e-05,30.23467]
[1776881792414,40.71,78928.04,0.0,-0.83323,5e-05,30.23165]
[1776881797450,40.71,78924.69,0.0,-0.83342,5e-05,30.20874]
[1776881799464,40.71,78919.28,0.0,-0.8337,5e-05,30.17392]
[1776881803493,40.71,78927.4,0.0,-0.8333,5e-05,30.22422]
[1776881804500,40.71,78930.14,0.0,-0.83316,5e-05,30.24083]
[1776881809534,40.71,78935.28,0.0,-0.83291,5e-05,30.27204]
[1776881814569,40.71,78936.83,0.0,-0.83284,5e-05,30.28093]
[1776881818596,40.7,78926.83,0.0,-0.83335,5e-05,30.21709]
[1776881823632,40.7,78922.86,0.0,-0.83356,5e-05,30.19157]
[1776881828666,40.7,78922.55,0.0,-0.83358,5e-05,30.18924]
[1776881833702,40.7,78924.51,0.0,-0.83348,5e-05,30.20203]
[1776881836722,40.7,78914.07,0.0,-0.83401,5e-05,30.13588]
[1776881841757,40.7,78909.29,0.0,-0.83426,5e-05,30.10473]
[1776881846793,40.7,78910.36,0.0,-0.83421,5e-05,30.1106]
[1776881851828,40.7,78917.82,0.0,-0.83385,5e-05,30.15443]
[1776881852834,40.7,78918.01,0.0,-0.83384,5e-05,30.15538]
[1776881854849,40.7,78924.34,0.0,-0.83353,5e-05,30.1949]
[1776881857870,40.7,78918.7,0.0,-0.83382,5e-05,30.15839]
[1776881861933,40.7,78912.73,0.0,-0.83413,5e-05,30.11972]
[1776881864918,40.7,78918.1,0.0,-0.83386,5e-05,30.15305]
[1776881869953,40.69,78919.32,0.0,-0.83381,5e-05,30.15956]
[1776881874989,40.69,78921.71,0.0,-0.8337,5e-05,30.17334]
[1776881880025,40.69,78919.74,0.0,-0.83381,5e-05,30.15957]
[1776881885058,40.69,78919.64,0.0,-0.83383,5e-05,30.15771]
[1776881890094,40.69,78914.84,0.0,-0.83408,5e-05,30.1262]
[1776881895128,40.69,78917.69,0.0,-0.83395,5e-05,30.14313]
[1776881900163,40.69,78929.97,0.0,-0.83332,5e-05,30.22122]
[1776881901171,40.69,78935.02,0.0,-0.83306,5e-05,30.25362]
[1776881906208,40.69,78930.97,0.0,-0.83325,5e-05,30.23017]
[1776881912283,40.69,78931.19,0.0,-0.83322,5e-05,30.23179]
[1776881917286,40.7,78938.77,0.0,-0.83282,5e-05,30.28191]
[1776881918291,40.7,78941.22,0.0,-0.83269,5e-05,30.29778]
[1776881923326,40.7,78941.08,0.0,-0.83268,5e-05,30.2988]
[1776881928362,40.7,78945.06,0.0,-0.83246,5e-05,30.32568]
[1776881933399,40.7,78944.08,0.0,-0.8325,5e-05,30.32111]
[1776881938436,40.71,78945.17,0.0,-0.83243,5e-05,30.32959]
[1776881943469,40.71,78945.46,0.0,-0.8324,5e-05,30.33299]
[1776881948502,40.71,78945.35,0.0,-0.83239,5e-05,30.33382]
[1776881953537,40.71,78949.72,0.0,-0.83216,5e-05,30.36291]
[1776881958573,40.71,78947.54,0.0,-0.83226,5e-05,30.35049]
[1776881963608,40.72,78947.07,0.0,-0.83227,5e-05,30.34893]
[1776881965623,40.72,78940.71,0.0,-0.83259,5e-05,30.30933]
[1776881970661,40.72,78943.54,0.0,-0.83243,5e-05,30.32916]
[1776881974686,40.72,78949.61,0.0,-0.83212,5e-05,30.3662]
[1776881979720,40.72,78946.1,0.0,-0.83229,5e-05,30.34542]
[1776881984755,40.73,78945.99,0.0,-0.83228,5e-05,30.34614]
[1776881987778,40.73,78938.51,0.0,-0.83265,5e-05,30.29983]
[1776881992812,40.73,78941.17,0.0,-0.8325,5e-05,30.31827]
[1776881997848,40.73,78940.5,0.0,-0.83252,5e-05,30.3156]
[1776882001877,40.73,78934.88,0.0,-0.8328,5e-05,30.28144]
[1776882006911,40.74,78928.09,0.0,-0.83313,5e-05,30.24052]
[1776882011945,40.74,78929.82,0.0,-0.83302,5e-05,30.25346]
[1776882016981,40.74,78929.95,0.0,-0.833,5e-05,30.25554]
[1776882020002,40.74,78924.5,0.0,-0.83328,5e-05,30.22089]
[1776882021009,40.74,78915.4,0.0,-0.83375,5e-05,30.16306]
[1776882022015,40.74,78909.61,0.0,-0.83404,5e-05,30.12622]
[1776882023023,40.74,78909.27,0.0,-0.83406,5e-05,30.12385]
[1776882026043,40.74,78901.95,0.0,-0.83444,5e-05,30.07698]
[1776882031079,40.74,78902.34,0.0,-0.83443,5e-05,30.0762]
[1776882036114,40.74,78901.61,0.0,-0.83448,5e-05,30.07098]
[1776882038127,40.73,78894.84,0.0,-0.83482,5e-05,30.02778]
[1776882039143,40.73,78888.99,0.0,-0.83512,5e-05,29.99074]
[1776882040142,40.73,78887.9,0.0,-0.83517,5e-05,29.98382]
[1776882045177,40.73,78882.36,0.0,-0.83545,5e-05,29.94879]
[1776882047191,40.73,78879.42,0.0,-0.8356,5e-05,29.93029]
[1776882051218,40.74,78895.07,0.0,-0.83481,5e-05,30.02934]
[1776882052226,40.73,78905.3,0.0,-0.83429,5e-05,30.09387]
[1776882053270,40.73,78909.61,0.0,-0.83408,5e-05,30.12092]
[1776882055246,40.73,78915.23,0.0,-0.8338,5e-05,30.156]
[1776882056254,40.73,78915.18,0.0,-0.8338,5e-05,30.15542]
[1776882059275,40.73,78909.04,0.0,-0.83412,5e-05,30.11585]
[1776882061288,40.73,78906.25,0.0,-0.83426,5e-05,30.09783]
[1776882064309,40.73,78913.85,0.0,-0.83388,5e-05,30.14526]
[1776882069345,40.73,78912.64,0.0,-0.83396,5e-05,30.13638]
[1776882073410,40.73,78898.22,0.0,-0.83469,5e-05,30.04443]
[1776882074380,40.73,78898.2,0.0,-0.83469,5e-05,30.04417]
[1776882079416,40.73,78901.02,0.0,-0.83456,5e-05,30.06139]
[1776882084453,40.73,78901.7,0.0,-0.83453,5e-05,30.06509]
[1776882085461,40.73,78907.1,0.0,-0.83426,5e-05,30.09907]
[1776882086468,40.73,78913.7,0.0,-0.83392,5e-05,30.14059]
[1776882087475,40.73,78917.65,0.0,-0.83373,5e-05,30.1653]
[1776882092510,40.72,78915.96,0.0,-0.83383,5e-05,30.15085]
[1776882097545,40.72,78917.31,0.0,-0.83378,5e-05,30.1581]
[1776882102579,40.72,78918.29,0.0,-0.83374,5e-05,30.16296]
[1776882107614,40.72,78917.54,0.0,-0.83379,5e-05,30.1569]
[1776882112650,40.72,78920.51,0.0,-0.83365,5e-05,30.17434]
[1776882117684,40.72,78916.93,0.0,-0.83384,5e-05,30.15066]
[1776882122724,40.71,78921.52,0.0,-0.83362,5e-05,30.17811]
[1776882126751,40.71,78905.44,0.0,-0.83444,5e-05,30.07536]
[1776882127761,40.71,78895.41,0.0,-0.83495,5e-05,30.01183]
[1776882128765,40.71,78892.1,0.0,-0.83512,5e-05,29.99085]
[1776882132793,40.71,78888.6,0.0,-0.83529,5e-05,29.96869]
[1776882134808,40.71,78883.44,0.0,-0.83555,5e-05,29.93611]
[1776882139847,40.71,78882.15,0.0,-0.83562,5e-05,29.92829]
[1776882143889,40.71,78875.74,0.0,-0.83594,5e-05,29.88797]
[1776882144890,40.71,78868.22,0.0,-0.83631,5e-05,29.84074]
[1776882146903,40.71,78859.56,0.0,-0.83675,5e-05,29.78601]
[1776882147911,40.71,78858.19,0.0,-0.83681,5e-05,29.77745]
[1776882152946,40.71,78855.98,0.0,-0.83693,5e-05,29.7613]
[1776882156974,40.71,78871.33,0.0,-0.83616,5e-05,29.85872]
[1776882158988,40.71,78882.2,0.0,-0.83561,5e-05,29.92741]
[1776882159995,40.71,78889.43,0.0,-0.83525,5e-05,29.97315]
[1776882165029,40.71,78888.82,0.0,-0.83528,5e-05,29.96925]
[1776882170070,40.71,78885.84,0.0,-0.83543,5e-05,29.95046]
[1776882175100,40.71,78883.88,0.0,-0.83552,5e-05,29.93866]
[1776882181141,40.72,78884.56,0.0,-0.83548,5e-05,29.94355]
[1776882183156,40.72,78896.44,0.0,-0.83488,5e-05,30.01873]
[1776882184163,40.72,78906.17,0.0,-0.83439,5e-05,30.08021]
[1776882185170,40.72,78905.82,0.0,-0.83441,5e-05,30.07793]
[1776882186188,40.72,78906.13,0.0,-0.8344,5e-05,30.07959]
[1776882191211,40.71,78907.7,0.0,-0.83432,5e-05,30.08871]
[1776882196248,40.71,78903.98,0.0,-0.83452,5e-05,30.06454]
[1776882199268,40.71,78901.72,0.0,-0.83464,5e-05,30.04974]
[1776882202289,40.71,78915.29,0.0,-0.83395,5e-05,30.13513]
[1776882204302,40.71,78913.68,0.0,-0.83404,5e-05,30.12446]
[1776882205309,40.71,78908.24,0.0,-0.83432,5e-05,30.08986]
[1776882206316,40.71,78907.0,0.0,-0.83438,5e-05,30.08186]
[1776882211352,40.71,78900.89,0.0,-0.83471,5e-05,30.04018]
[1776882213365,40.71,78897.6,0.0,-0.83487,5e-05,30.01914]
[1776882218400,40.71,78890.68,0.0,-0.83523,5e-05,29.97507]
[1776882220418,40.71,78887.85,0.0,-0.83537,5e-05,29.95714]
[1776882225450,40.71,78887.18,0.0,-0.8354,5e-05,29.95299]
[1776882227463,40.71,78895.0,0.0,-0.83501,5e-05,30.00246]
[1776882228472,40.71,78896.25,0.0,-0.83494,5e-05,30.01032]
[1776882233506,40.71,78894.73,0.0,-0.83502,5e-05,30.00051]
[1776882238540,40.71,78891.86,0.0,-0.83517,5e-05,29.98223]
[1776882242569,40.71,78903.54,0.0,-0.83458,5e-05,30.05594]
[1776882243575,40.71,78904.26,0.0,-0.83454,5e-05,30.06037]
[1776882247606,40.71,78910.52,0.0,-0.83423,5e-05,30.0994]
[1776882252643,40.71,78911.51,0.0,-0.83419,5e-05,30.10477]
[1776882257679,40.71,78910.74,0.0,-0.83424,5e-05,30.09901]
[1776882259693,40.7,78917.9,0.0,-0.83388,5e-05,30.14391]
[1776882260699,40.7,78918.74,0.0,-0.83384,5e-05,30.14898]
[1776882265735,40.7,78919.34,0.0,-0.83381,5e-05,30.15179]
[1776882267748,40.7,78932.24,0.0,-0.83316,5e-05,30.23285]
[1776882269762,40.7,78937.06,0.0,-0.83293,5e-05,30.26231]
[1776882274797,40.7,78945.45,0.0,-0.83253,5e-05,30.31087]
[1776882275804,40.7,78943.88,0.0,-0.83261,5e-05,30.30048]
[1776882280842,40.68,78942.82,0.0,-0.83275,5e-05,30.28394]
[1776882285873,40.66,78943.33,0.0,-0.83286,5e-05,30.27093]
[1776882290909,40.65,78943.74,0.0,-0.83292,5e-05,30.26464]
[1776882295947,40.65,78946.88,0.0,-0.83278,5e-05,30.28262]
[1776882296951,40.65,78954.92,0.0,-0.83237,5e-05,30.33313]
[1776882297958,40.65,78957.84,0.0,-0.83223,5e-05,30.35074]
[1776882302993,40.64,78954.56,0.0,-0.83242,5e-05,30.32761]
[1776882308031,40.64,78954.35,0.0,-0.83245,5e-05,30.32358]
[1776882311049,40.64,78948.69,0.0,-0.83275,5e-05,30.28683]
[1776882312055,40.64,78948.58,0.0,-0.83276,5e-05,30.28533]
[1776882317090,40.63,78954.12,0.0,-0.83249,5e-05,30.31832]
[1776882322125,40.63,78956.49,0.0,-0.83239,5e-05,30.33149]
[1776882327171,40.63,78953.13,0.0,-0.83258,5e-05,30.30795]
[1776882332207,40.63,78954.5,0.0,-0.83254,5e-05,30.31156]
[1776882337242,40.62,78956.47,0.0,-0.83246,5e-05,30.32183]
[1776882342277,40.62,78957.52,0.0,-0.83243,5e-05,30.32624]
[1776882347312,40.62,78946.83,0.0,-0.83299,5e-05,30.25635]
[1776882348320,40.62,78942.89,0.0,-0.83319,5e-05,30.23104]
[1776882351341,40.61,78935.52,0.0,-0.83358,5e-05,30.18345]
[1776882353355,40.61,78931.25,0.0,-0.8338,5e-05,30.15592]
[1776882355369,40.61,78923.92,0.0,-0.83417,5e-05,30.1091]
[1776882360403,40.61,78923.75,0.0,-0.83419,5e-05,30.10729]
[1776882365440,40.61,78926.58,0.0,-0.83405,5e-05,30.1244]
[1776882369466,40.61,78920.69,0.0,-0.83436,5e-05,30.08644]
[1776882371481,40.61,78916.82,0.0,-0.83455,5e-05,30.06173]
[1776882376515,40.61,78920.62,0.0,-0.83436,5e-05,30.08529]
[1776882381551,40.61,78919.38,0.0,-0.83443,5e-05,30.07692]
[1776882386586,40.61,78913.35,0.0,-0.83474,5e-05,30.03826]
[1776882391620,40.61,78911.12,0.0,-0.83487,5e-05,30.0215]
[1776882396656,40.61,78907.53,0.0,-0.83505,5e-05,29.99874]
[1776882401691,40.61,78909.28,0.0,-0.83496,5e-05,30.00974]
[1776882405719,40.61,78904.0,0.0,-0.83523,5e-05,29.97628]
[1776882406726,40.61,78898.8,0.0,-0.83549,5e-05,29.94338]
[1776882408740,40.61,78896.91,0.0,-0.83558,5e-05,29.93158]
[1776882413776,40.61,78904.16,0.0,-0.83521,5e-05,29.97799]
[1776882417804,40.61,78906.68,0.0,-0.83508,5e-05,29.99406]
[1776882422841,40.61,78906.74,0.0,-0.83508,5e-05,29.99443]
[1776882426887,40.61,78901.48,0.0,-0.83535,5e-05,29.96116]
[1776882427884,40.61,78892.59,0.0,-0.8358,5e-05,29.9049]
[1776882428890,40.61,78886.13,0.0,-0.83612,5e-05,29.86411]
[1776882429895,40.61,78882.87,0.0,-0.83628,5e-05,29.84365]
[1776882433923,40.61,78878.16,0.0,-0.83651,5e-05,29.81472]
[1776882438958,40.61,78879.77,0.0,-0.83642,5e-05,29.82583]
[1776882439966,40.61,78887.63,0.0,-0.83603,5e-05,29.87586]
[1776882440973,40.61,78892.59,0.0,-0.83577,5e-05,29.90745]
[1776882443995,40.61,78884.93,0.0,-0.83616,5e-05,29.85934]
[1776882446010,40.61,78883.5,0.0,-0.83623,5e-05,29.85068]
[1776882451045,40.61,78882.44,0.0,-0.83628,5e-05,29.8426]
[1776882456080,40.62,78875.32,0.0,-0.83663,5e-05,29.79801]
[1776882457086,40.62,78873.0,0.0,-0.83675,5e-05,29.78348]
[1776882462125,40.62,78877.01,0.0,-0.83654,5e-05,29.80971]
[1776882464137,40.62,78884.56,0.0,-0.83616,5e-05,29.85778]
[1776882465142,40.62,78895.04,0.0,-0.83563,5e-05,29.92422]
[1776882466150,40.62,78903.75,0.0,-0.83519,5e-05,29.97937]
[1776882468164,40.62,78904.56,0.0,-0.83515,5e-05,29.98432]
[1776882473200,40.62,78900.87,0.0,-0.83534,5e-05,29.96108]
[1776882478235,40.62,78897.69,0.0,-0.83549,5e-05,29.94123]
[1776882483270,40.62,78895.29,0.0,-0.83561,5e-05,29.92646]
[1776882488305,40.62,78896.86,0.0,-0.83553,5e-05,29.93676]
[1776882493340,40.62,78896.74,0.0,-0.83553,5e-05,29.9365]
[1776882498376,40.62,78898.6,0.0,-0.83543,5e-05,29.94865]
[1776882503411,40.62,78899.78,0.0,-0.83537,5e-05,29.95643]
[1776882508445,40.62,78900.21,0.0,-0.83535,5e-05,29.95942]
[1776882513481,40.62,78900.23,0.0,-0.83535,5e-05,29.95736]
[1776882518515,40.62,78900.22,0.0,-0.83535,5e-05,29.95758]
[1776882521536,40.62,78908.1,0.0,-0.83495,5e-05,30.00763]
[1776882522543,40.62,78909.58,0.0,-0.83488,5e-05,30.01698]
[1776882523551,40.62,78904.48,0.0,-0.83514,5e-05,29.98466]
[1776882525565,40.62,78908.82,0.0,-0.83492,5e-05,30.01218]
[1776882530601,40.62,78906.16,0.0,-0.83505,5e-05,29.99527]
[1776882532614,40.62,78900.77,0.0,-0.83532,5e-05,29.96112]
[1776882535651,40.62,78898.46,0.0,-0.83544,5e-05,29.94668]
[1776882540685,40.62,78897.9,0.0,-0.83547,5e-05,29.94347]
[1776882545720,40.62,78897.61,0.0,-0.83548,5e-05,29.942]
[1776882547735,40.62,78904.18,0.0,-0.83514,5e-05,29.98374]
[1776882550755,40.62,78908.61,0.0,-0.83492,5e-05,30.01178]
[1776882555791,40.62,78908.32,0.0,-0.83494,5e-05,30.00983]
[1776882560826,40.62,78907.62,0.0,-0.83497,5e-05,30.00531]
[1776882563847,40.62,78900.11,0.0,-0.83535,5e-05,29.95777]
[1776882568881,40.62,78899.48,0.0,-0.83538,5e-05,29.95372]
[1776882573917,40.62,78897.91,0.0,-0.83548,5e-05,29.94104]
[1776882578953,40.62,78900.8,0.0,-0.83533,5e-05,29.95907]
[1776882583989,40.62,78899.39,0.0,-0.83541,5e-05,29.94986]
[1776882589023,40.62,78899.24,0.0,-0.83542,5e-05,29.94862]
[1776882592047,40.62,78879.3,0.0,-0.83642,5e-05,29.82217]
[1776882593054,40.62,78881.54,0.0,-0.83631,5e-05,29.83648]
[1776882595076,40.62,78887.72,0.0,-0.836,5e-05,29.87577]
[1776882600105,40.62,78884.26,0.0,-0.83617,5e-05,29.85417]
[1776882601111,40.62,78873.15,0.0,-0.83673,5e-05,29.78388]
[1776882602121,40.62,78861.12,0.0,-0.83733,5e-05,29.7078]
[1776882603126,40.62,78857.86,0.0,-0.83749,5e-05,29.68734]
[1776882608165,40.62,78859.65,0.0,-0.83739,5e-05,29.69974]
[1776882613202,40.62,78861.73,0.0,-0.83728,5e-05,29.71365]
[1776882615230,40.62,78855.58,0.0,-0.83758,5e-05,29.67525]
[1776882616273,40.63,78849.73,0.0,-0.83788,5e-05,29.63844]
[1776882617239,40.63,78839.23,0.0,-0.8384,5e-05,29.57204]
[1776882618245,40.63,78834.87,0.0,-0.83861,5e-05,29.5448]
[1776882620260,40.63,78842.74,0.0,-0.83822,5e-05,29.59538]
[1776882621267,40.63,78843.05,0.0,-0.8382,5e-05,29.59767]
[1776882623282,40.63,78850.32,0.0,-0.83783,5e-05,29.64435]
[1776882624286,40.63,78857.7,0.0,-0.83746,5e-05,29.69133]
[1776882625294,40.63,78857.72,0.0,-0.83745,5e-05,29.69166]
[1776882630328,40.63,78855.77,0.0,-0.83754,5e-05,29.68039]
[1776882633352,40.63,78849.69,0.0,-0.83785,5e-05,29.64012]
[1776882636373,40.63,78847.19,0.0,-0.83797,5e-05,29.62514]
[1776882639392,40.63,78839.63,0.0,-0.83834,5e-05,29.57818]
[1776882640400,40.63,78831.54,0.0,-0.83874,5e-05,29.52732]
[1776882641405,40.63,78822.58,0.0,-0.83918,5e-05,29.47102]
[1776882642413,40.64,78822.03,0.0,-0.8392,5e-05,29.46851]
[1776882647448,40.64,78825.45,0.0,-0.83901,5e-05,29.49246]
[1776882652484,40.64,78820.66,0.0,-0.83923,5e-05,29.46448]
[1776882653489,40.64,78827.51,0.0,-0.83889,5e-05,29.50826]
[1776882658533,40.65,78840.32,0.0,-0.83823,5e-05,29.59135]
[1776882662563,40.65,78848.96,0.0,-0.83779,5e-05,29.64716]
[1776882667597,40.65,78853.49,0.0,-0.83755,5e-05,29.67692]
[1776882670618,40.65,78860.54,0.0,-0.8372,5e-05,29.72195]
[1776882671626,40.65,78876.12,0.0,-0.83641,5e-05,29.82083]
[1776882672637,40.65,78878.77,0.0,-0.83628,5e-05,29.83795]
[1776882677667,40.65,78878.3,0.0,-0.8363,5e-05,29.8354]
[1776882680689,40.65,78890.04,0.0,-0.8357,5e-05,29.90994]
[1776882681696,40.65,78896.51,0.0,-0.83538,5e-05,29.95086]
[1776882682703,40.65,78896.0,0.0,-0.8354,5e-05,29.94756]
[1776882687737,40.65,78895.75,0.0,-0.83542,5e-05,29.94564]
[1776882692772,40.65,78899.14,0.0,-0.83526,5e-05,29.96432]
[1776882695797,40.65,78902.68,0.0,-0.83509,5e-05,29.98639]
[1776882700830,40.65,78903.8,0.0,-0.83504,5e-05,29.99276]
[1776882705865,40.65,78902.29,0.0,-0.83512,5e-05,29.98258]
[1776882710899,40.65,78903.37,0.0,-0.83507,5e-05,29.9888]
[1776882715934,40.65,78904.71,0.0,-0.835,5e-05,29.99664]
[1776882721981,40.64,78904.0,0.0,-0.83505,5e-05,29.99149]
[1776882723991,40.64,78912.59,0.0,-0.83461,5e-05,30.04559]
[1776882724998,40.64,78916.16,0.0,-0.83443,5e-05,30.0681]
[1776882728019,40.64,78922.79,0.0,-0.8341,5e-05,30.1097]
[1776882731040,40.64,78930.8,0.0,-0.8337,5e-05,30.15986]
[1776882733054,40.64,78924.5,0.0,-0.83402,5e-05,30.1195]
[1776882734061,40.64,78915.36,0.0,-0.83449,5e-05,30.06147]
[1776882736074,40.64,78914.82,0.0,-0.83452,5e-05,30.05784]
[1776882741112,40.64,78913.86,0.0,-0.83457,5e-05,30.0513]
[1776882744134,40.64,78902.18,0.0,-0.83516,5e-05,29.97712]
[1776882745141,40.64,78893.07,0.0,-0.83562,5e-05,29.91946]
[1776882746147,40.64,78892.48,0.0,-0.83565,5e-05,29.91582]
[1776882747154,40.64,78898.01,0.0,-0.83537,5e-05,29.95092]
[1776882748181,40.64,78905.05,0.0,-0.83502,5e-05,29.99554]
[1776882750175,40.64,78905.49,0.0,-0.83499,5e-05,29.99832]
[1776882755213,40.64,78904.81,0.0,-0.83504,5e-05,29.9915]
[1776882760247,40.64,78904.86,0.0,-0.83504,5e-05,29.99179]
[1776882765283,40.64,78903.75,0.0,-0.83509,5e-05,29.98475]
[1776882770318,40.64,78902.9,0.0,-0.83514,5e-05,29.97938]
[1776882775357,40.64,78900.15,0.0,-0.83527,5e-05,29.96208]
[1776882777370,40.64,78884.22,0.0,-0.83608,5e-05,29.86099]
[1776882778377,40.64,78881.53,0.0,-0.83621,5e-05,29.84394]
[1776882783412,40.64,78882.79,0.0,-0.83615,5e-05,29.8519]
[1776882788446,40.64,78886.76,0.0,-0.83595,5e-05,29.87701]
[1776882793482,40.64,78894.74,0.0,-0.83555,5e-05,29.92731]
[1776882798516,40.64,78893.54,0.0,-0.83562,5e-05,29.91919]
[1776882800533,40.64,78889.0,0.0,-0.83584,5e-05,29.89043]
[1776882804558,40.64,78883.45,0.0,-0.83612,5e-05,29.85542]
[1776882809594,40.64,78882.26,0.0,-0.83618,5e-05,29.8482]
[1776882814628,40.64,78876.7,0.0,-0.83647,5e-05,29.81103]
[1776882820672,40.64,78871.95,0.0,-0.8367,5e-05,29.7819]
[1776882825705,40.64,78867.84,0.0,-0.8369,5e-05,29.75682]
[1776882827720,40.64,78876.8,0.0,-0.83644,5e-05,29.81385]
[1776882828745,40.64,78889.03,0.0,-0.83583,5e-05,29.89129]
[1776882833761,40.64,78892.94,0.0,-0.83563,5e-05,29.91602]
[1776882838797,40.64,78888.69,0.0,-0.83585,5e-05,29.88899]
[1776882841824,40.64,78895.05,0.0,-0.83552,5e-05,29.92928]
[1776882842826,40.64,78904.66,0.0,-0.83504,5e-05,29.99019]
[1776882843834,40.64,78904.04,0.0,-0.83507,5e-05,29.98626]
[1776882846855,40.64,78896.71,0.0,-0.83544,5e-05,29.93978]
[1776882852898,40.64,78895.08,0.0,-0.83553,5e-05,29.92918]
[1776882855919,40.64,78905.59,0.0,-0.835,5e-05,29.99553]
[1776882856927,40.64,78907.83,0.0,-0.83488,5e-05,30.00958]
[1776882858942,40.64,78902.18,0.0,-0.83517,5e-05,29.9735]
[1776882859946,40.64,78903.66,0.0,-0.8351,5e-05,29.98277]
[1776882864981,40.64,78903.45,0.0,-0.83511,5e-05,29.98085]
[1776882870018,40.64,78905.53,0.0,-0.83501,5e-05,29.99346]
[1776882874044,40.64,78898.02,0.0,-0.83541,5e-05,29.94304]
[1776882876060,40.64,78892.49,0.0,-0.83569,5e-05,29.90793]
[1776882877065,40.64,78884.31,0.0,-0.8361,5e-05,29.85614]
[1776882878073,40.64,78880.17,0.0,-0.83631,5e-05,29.82999]
[1776882879080,40.64,78872.19,0.0,-0.83671,5e-05,29.77958]
[1776882880087,40.64,78864.78,0.0,-0.83708,5e-05,29.73284]
[1776882881093,40.64,78862.51,0.0,-0.83719,5e-05,29.7187]
[1776882885124,40.64,78868.58,0.0,-0.83688,5e-05,29.75805]
[1776882890159,40.64,78864.76,0.0,-0.83706,5e-05,29.73496]
[1776882894186,40.64,78871.3,0.0,-0.83672,5e-05,29.77722]
[1776882897209,40.65,78865.31,0.0,-0.83702,5e-05,29.73986]
[1776882902248,40.65,78862.72,0.0,-0.83714,5e-05,29.72456]
[1776882906276,40.65,78867.74,0.0,-0.83688,5e-05,29.75732]
[1776882907278,40.65,78875.81,0.0,-0.83647,5e-05,29.80859]
[1776882908285,40.65,78880.47,0.0,-0.83624,5e-05,29.8382]
[1776882912315,40.65,78889.23,0.0,-0.8358,5e-05,29.89393]
[1776882913319,40.65,78887.15,0.0,-0.8359,5e-05,29.88077]
[1776882918356,40.65,78881.98,0.0,-0.83616,5e-05,29.84819]
[1776882923390,40.65,78886.58,0.0,-0.83592,5e-05,29.87766]
[1776882925404,40.65,78896.08,0.0,-0.83545,5e-05,29.9378]
[1776882926411,40.65,78898.83,0.0,-0.83531,5e-05,29.95514]
[1776882931446,40.65,78896.32,0.0,-0.83545,5e-05,29.93642]
[1776882936481,40.65,78895.16,0.0,-0.83551,5e-05,29.92876]
[1776882941516,40.65,78899.57,0.0,-0.83529,5e-05,29.95633]
[1776882947558,40.65,78897.81,0.0,-0.83538,5e-05,29.94471]
[1776882952593,40.65,78897.44,0.0,-0.8354,5e-05,29.9421]
[1776882957628,40.65,78899.59,0.0,-0.8353,5e-05,29.95532]
[1776882959670,40.65,78891.73,0.0,-0.8357,5e-05,29.90549]
[1776882961656,40.65,78891.95,0.0,-0.83569,5e-05,29.90675]
[1776882966690,40.65,78887.9,0.0,-0.83589,5e-05,29.88095]
[1776882968708,40.65,78888.72,0.0,-0.83585,5e-05,29.88619]
[1776882970722,40.65,78894.5,0.0,-0.83556,5e-05,29.92277]
[1776882972733,40.65,78898.36,0.0,-0.83536,5e-05,29.94705]
[1776882977773,40.65,78902.32,0.0,-0.83517,5e-05,29.97161]
[1776882982807,40.64,78902.74,0.0,-0.83515,5e-05,29.97374]
[1776882987842,40.64,78903.24,0.0,-0.83513,5e-05,29.97637]
[1776882992876,40.64,78912.47,0.0,-0.83468,5e-05,30.03171]
[1776882997912,40.64,78906.78,0.0,-0.83498,5e-05,29.99481]
[1776883002949,40.64,78908.79,0.0,-0.83488,5e-05,30.00696]
[1776883007984,40.64,78912.35,0.0,-0.83471,5e-05,30.0285]
[1776883009997,40.64,78922.96,0.0,-0.83417,5e-05,30.09542]
[1776883011005,40.64,78927.22,0.0,-0.83396,5e-05,30.12224]
[1776883015033,40.64,78935.49,0.0,-0.83354,5e-05,30.17383]
[1776883016039,40.64,78931.09,0.0,-0.83377,5e-05,30.14571]
[1776883021074,40.64,78930.19,0.0,-0.83382,5e-05,30.1389]
[1776883026110,40.64,78930.69,0.0,-0.83381,5e-05,30.14127]
[1776883031145,40.63,78932.23,0.0,-0.83374,5e-05,30.14998]
[1776883036181,40.63,78936.01,0.0,-0.83356,5e-05,30.17249]
[1776883039202,40.63,78927.77,0.0,-0.83398,5e-05,30.11982]
[1776883041215,40.63,78927.22,0.0,-0.83401,5e-05,30.11594]
[1776883045244,40.63,78919.79,0.0,-0.83439,5e-05,30.06819]
[1776883047258,40.63,78916.02,0.0,-0.83459,5e-05,30.04405]
[1776883052293,40.63,78915.47,0.0,-0.83463,5e-05,30.03774]
[1776883057328,40.63,78913.3,0.0,-0.83474,5e-05,30.0237]
[1776883062363,40.63,78913.06,0.0,-0.83475,5e-05,30.02193]
[1776883067400,40.63,78915.0,0.0,-0.83466,5e-05,30.0339]
[1776883068406,40.63,78921.0,0.0,-0.83436,5e-05,30.07183]
[1776883069412,40.63,78923.35,0.0,-0.83424,5e-05,30.0866]
[1776883074448,40.63,78922.98,0.0,-0.83426,5e-05,30.08357]
[1776883079485,40.63,78923.09,0.0,-0.83426,5e-05,30.08374]
[1776883082506,40.63,78916.79,0.0,-0.83458,5e-05,30.04333]
[1776883083514,40.63,78906.85,0.0,-0.83509,5e-05,29.98039]
[1776883085528,40.62,78902.56,0.0,-0.83531,5e-05,29.95316]
[1776883087542,40.63,78895.9,0.0,-0.83564,5e-05,29.91115]
[1776883091572,40.63,78894.22,0.0,-0.83573,5e-05,29.90049]
[1776883096606,40.62,78897.32,0.0,-0.83557,5e-05,29.91973]
[1776883101639,40.62,78894.68,0.0,-0.83571,5e-05,29.90269]
[1776883106675,40.62,78896.38,0.0,-0.83562,5e-05,29.91345]
[1776883111711,40.62,78895.61,0.0,-0.83567,5e-05,29.90602]
[1776883114730,40.62,78901.36,0.0,-0.83538,5e-05,29.94241]
[1776883115739,40.62,78912.56,0.0,-0.83482,5e-05,30.01329]
[1776883117752,40.62,78913.77,0.0,-0.83476,5e-05,30.02074]
[1776883121779,40.62,78918.87,0.0,-0.8345,5e-05,30.05235]
[1776883126815,40.62,78918.27,0.0,-0.83454,5e-05,30.04754]
[1776883129836,40.62,78925.03,0.0,-0.83421,5e-05,30.08952]
[1776883132858,40.62,78926.71,0.0,-0.83413,5e-05,30.09963]
[1776883137892,40.62,78926.53,0.0,-0.83415,5e-05,30.09681]
[1776883142928,40.62,78925.89,0.0,-0.83419,5e-05,30.09142]
[1776883147962,40.61,78925.83,0.0,-0.83421,5e-05,30.08949]
[1776883152997,40.61,78924.8,0.0,-0.83427,5e-05,30.08195]
[1776883158033,40.61,78923.11,0.0,-0.83437,5e-05,30.06982]
[1776883163072,40.61,78922.72,0.0,-0.8344,5e-05,30.06645]
[1776883168108,40.61,78923.5,0.0,-0.83437,5e-05,30.07027]
[1776883171128,40.61,78930.44,0.0,-0.83403,5e-05,30.11084]
[1776883172135,40.61,78925.21,0.0,-0.8343,5e-05,30.07742]
[1776883173141,40.61,78920.01,0.0,-0.83457,5e-05,30.04424]
[1776883175157,40.61,78913.99,0.0,-0.83487,5e-05,30.00591]
[1776883177170,40.6,78912.97,0.0,-0.83493,5e-05,29.99914]
[1776883182206,40.6,78911.07,0.0,-0.83503,5e-05,29.9864]
[1776883183211,40.6,78916.26,0.0,-0.83477,5e-05,30.01928]
[1776883186233,40.6,78919.71,0.0,-0.8346,5e-05,30.0405]
[1776883191267,40.6,78918.83,0.0,-0.83465,5e-05,30.03413]
[1776883197311,40.6,78918.98,0.0,-0.83465,5e-05,30.034]
[1776883202344,40.6,78927.52,0.0,-0.83423,5e-05,30.08721]
[1776883204359,40.6,78928.54,0.0,-0.83418,5e-05,30.09293]
[1776883209395,40.6,78935.61,0.0,-0.83383,5e-05,30.13672]
[1776883210401,40.6,78941.17,0.0,-0.83355,5e-05,30.1716]
[1776883211408,40.6,78941.75,0.0,-0.83352,5e-05,30.17504]
[1776883216442,40.59,78942.58,0.0,-0.83349,5e-05,30.17931]
[1776883221479,40.59,78940.23,0.0,-0.83362,5e-05,30.16293]
[1776883226512,40.59,78944.62,0.0,-0.83341,5e-05,30.18956]
[1776883227520,40.59,78950.03,0.0,-0.83313,5e-05,30.22384]
[1776883228527,40.59,78957.88,0.0,-0.83273,5e-05,30.27333]
[1776883229533,40.59,78957.98,0.0,-0.83273,5e-05,30.27328]
[1776883236583,40.59,78957.42,0.0,-0.8328,5e-05,30.26468]
[1776883241620,40.58,78957.05,0.0,-0.83283,5e-05,30.26088]
[1776883249674,40.58,78956.78,0.0,-0.83287,5e-05,30.25596]
[1776883254710,40.58,78956.33,0.0,-0.8329,5e-05,30.25171]
[1776883260757,40.57,78955.9,0.0,-0.83295,5e-05,30.24659]
[1776883266797,40.57,78957.35,0.0,-0.83289,5e-05,30.2538]
[1776883271834,40.57,78955.76,0.0,-0.83298,5e-05,30.24204]
[1776883276868,40.57,78955.99,0.0,-0.83299,5e-05,30.24187]
[1776883281903,40.57,78955.93,0.0,-0.833,5e-05,30.23987]
[1776883286938,40.56,78953.88,0.0,-0.83312,5e-05,30.22531]
[1776883291972,40.56,78954.82,0.0,-0.8331,5e-05,30.22729]
[1776883297009,40.56,78953.5,0.0,-0.83318,5e-05,30.21741]
[1776883302043,40.56,78952.25,0.0,-0.83325,5e-05,30.20804]
[1776883307079,40.56,78951.4,0.0,-0.83331,5e-05,30.20129]
[1776883309091,40.55,78945.18,0.0,-0.83363,5e-05,30.16131]
[1776883310099,40.55,78944.8,0.0,-0.83365,5e-05,30.15869]
[1776883315135,40.55,78941.93,0.0,-0.8338,5e-05,30.13954]
[1776883320169,40.55,78936.54,0.0,-0.83409,5e-05,30.10452]
[1776883325204,40.55,78939.6,0.0,-0.83394,5e-05,30.12322]
[1776883330239,40.55,78940.22,0.0,-0.83391,5e-05,30.12635]
[1776883335274,40.55,78939.73,0.0,-0.83394,5e-05,30.12247]
[1776883340308,40.55,78940.42,0.0,-0.83392,5e-05,30.12605]
[1776883345347,40.55,78937.63,0.0,-0.83406,5e-05,30.10745]
[1776883350379,40.55,78938.05,0.0,-0.83405,5e-05,30.10946]
[1776883355413,40.55,78939.36,0.0,-0.834,5e-05,30.11465]
[1776883360449,40.54,78940.44,0.0,-0.83395,5e-05,30.12075]
[1776883362463,40.54,78945.47,0.0,-0.8337,5e-05,30.15236]
[1776883364476,40.54,78946.4,0.0,-0.83365,5e-05,30.15844]
[1776883369511,40.54,78949.76,0.0,-0.83347,5e-05,30.18018]
[1776883372537,40.54,78955.72,0.0,-0.83317,5e-05,30.21808]
[1776883373541,40.55,78967.88,0.0,-0.83254,5e-05,30.29577]
[1776883374547,40.55,78974.19,0.0,-0.83222,5e-05,30.33624]
[1776883375553,40.55,78974.73,0.0,-0.83218,5e-05,30.34004]
[1776883380589,40.55,78973.75,0.0,-0.83222,5e-05,30.33568]
[1776883382602,40.55,78973.09,0.0,-0.83225,5e-05,30.33226]
[1776883385623,40.55,78978.97,0.0,-0.83194,5e-05,30.3707]
[1776883386631,40.55,78979.39,0.0,-0.83191,5e-05,30.37369]
[1776883391665,40.55,78975.45,0.0,-0.8321,5e-05,30.35042]
[1776883396701,40.55,78970.95,0.0,-0.83233,5e-05,30.32148]
[1776883401735,40.55,78970.47,0.0,-0.83236,5e-05,30.31762]
[1776883406770,40.55,78969.75,0.0,-0.83241,5e-05,30.31226]
[1776883411807,40.55,78967.27,0.0,-0.83255,5e-05,30.29336]
[1776883416841,40.55,78969.75,0.0,-0.83243,5e-05,30.30843]
[1776883422884,40.55,78970.08,0.0,-0.83243,5e-05,30.30883]
[1776883427919,40.55,78968.71,0.0,-0.83251,5e-05,30.2989]
[1776883432953,40.54,78968.75,0.0,-0.83251,5e-05,30.29849]
[1776883437991,40.54,78969.55,0.0,-0.83248,5e-05,30.30288]
[1776883443023,40.54,78970.76,0.0,-0.83242,5e-05,30.31019]
[1776883448059,40.55,78967.27,0.0,-0.83258,5e-05,30.28949]
[1776883453096,40.55,78967.4,0.0,-0.83256,5e-05,30.29179]
[1776883458130,40.55,78965.87,0.0,-0.83263,5e-05,30.28357]
[1776883463201,40.55,78963.65,0.0,-0.83273,5e-05,30.27106]
[1776883466193,40.55,78946.56,0.0,-0.8336,5e-05,30.16293]
[1776883467200,40.55,78944.2,0.0,-0.83372,5e-05,30.14775]
[1776883472234,40.55,78945.07,0.0,-0.83369,5e-05,30.15018]
[1776883477270,40.55,78948.09,0.0,-0.83354,5e-05,30.1688]
[1776883482325,40.55,78948.89,0.0,-0.83351,5e-05,30.17328]
[1776883483327,40.55,78937.87,0.0,-0.83407,5e-05,30.10325]
[1776883484333,40.55,78931.14,0.0,-0.83441,5e-05,30.06052]
[1776883485340,40.55,78932.5,0.0,-0.83434,5e-05,30.06916]
[1776883490376,40.55,78931.81,0.0,-0.83438,5e-05,30.06484]
[1776883496418,40.55,78931.11,0.0,-0.83441,5e-05,30.06049]
[1776883498430,40.55,78920.93,0.0,-0.83493,5e-05,29.99596]
[1776883499440,40.55,78922.38,0.0,-0.83485,5e-05,30.00518]
[1776883504472,40.55,78924.73,0.0,-0.83474,5e-05,30.02006]
[1776883508501,40.55,78914.92,0.0,-0.83523,5e-05,29.95777]
[1776883509508,40.55,78916.58,0.0,-0.83515,5e-05,29.96838]
[1776883511521,40.55,78925.65,0.0,-0.83469,5e-05,30.02619]
[1776883513578,40.55,78928.28,0.0,-0.83455,5e-05,30.0428]
[1776883519578,40.55,78927.98,0.0,-0.83457,5e-05,30.04062]
[1776883524617,40.55,78926.75,0.0,-0.83464,5e-05,30.03256]
[1776883529647,40.55,78926.32,0.0,-0.83466,5e-05,30.02969]
[1776883534683,40.55,78924.26,0.0,-0.83477,5e-05,30.01411]
[1776883537703,40.55,78929.76,0.0,-0.8345,5e-05,30.04893]
[1776883542739,40.55,78935.87,0.0,-0.83419,5e-05,30.08734]
[1776883545759,40.55,78941.91,0.0,-0.83387,5e-05,30.1269]
[1776883547777,40.55,78947.24,0.0,-0.83359,5e-05,30.16198]
[1776883552808,40.56,78949.32,0.0,-0.83346,5e-05,30.17811]
[1776883553818,40.56,78956.74,0.0,-0.83307,5e-05,30.22574]
[1776883554823,40.56,78957.76,0.0,-0.83302,5e-05,30.23272]
[1776883556838,40.56,78964.69,0.0,-0.83266,5e-05,30.27765]
[1776883561873,40.56,78965.68,0.0,-0.83259,5e-05,30.28614]
[1776883566908,40.56,78965.01,0.0,-0.8326,5e-05,30.28404]
[1776883570937,40.57,78959.82,0.0,-0.83285,5e-05,30.25287]
[1776883572949,40.57,78956.33,0.0,-0.83302,5e-05,30.2317]
[1776883577985,40.57,78961.09,0.0,-0.83276,5e-05,30.26434]
[1776883581006,40.57,78961.85,0.0,-0.83271,5e-05,30.27049]
[1776883586041,40.58,78964.65,0.0,-0.83255,5e-05,30.29042]
[1776883591079,40.58,78963.37,0.0,-0.8326,5e-05,30.28196]
[1776883596114,40.58,78962.61,0.0,-0.83262,5e-05,30.27927]
[1776883601148,40.58,78961.3,0.0,-0.83267,5e-05,30.27315]
[1776883606183,40.59,78955.39,0.0,-0.83296,5e-05,30.23793]
[1776883611221,40.59,78958.5,0.0,-0.83278,5e-05,30.25992]
[1776883616253,40.59,78955.01,0.0,-0.83294,5e-05,30.24013]
[1776883621289,40.59,78954.55,0.0,-0.83296,5e-05,30.23745]
[1776883625317,40.59,78962.26,0.0,-0.83257,5e-05,30.28605]
[1776883627331,40.59,78964.82,0.0,-0.83243,5e-05,30.30307]
[1776883632367,40.6,78965.17,0.0,-0.83239,5e-05,30.30722]
[1776883637482,40.6,78965.42,0.0,-0.83236,5e-05,30.31072]
[1776883642517,40.6,78961.9,0.0,-0.83253,5e-05,30.29038]
[1776883647559,40.61,78963.93,0.0,-0.83241,5e-05,30.30527]
[1776883652595,40.61,78965.15,0.0,-0.83234,5e-05,30.31242]
[1776883657632,40.61,78964.74,0.0,-0.83234,5e-05,30.31168]
[1776883662664,40.61,78960.4,0.0,-0.83255,5e-05,30.28606]
[1776883667699,40.62,78959.11,0.0,-0.83259,5e-05,30.28029]
[1776883671729,40.62,78972.75,0.0,-0.83189,5e-05,30.36791]
[1776883672740,40.62,78979.26,0.0,-0.83155,5e-05,30.4098]
[1776883673743,40.62,78979.31,0.0,-0.83154,5e-05,30.41036]
[1776883678777,40.62,78975.82,0.0,-0.83171,5e-05,30.38954]
[1776883684820,40.62,78974.89,0.0,-0.83174,5e-05,30.38524]
[1776883689855,40.62,78974.43,0.0,-0.83176,5e-05,30.3837]
[1776883694890,40.63,78981.42,0.0,-0.83139,5e-05,30.42924]
[1776883696905,40.63,78995.44,0.0,-0.83066,5e-05,30.51841]
[1776883697919,40.63,79001.24,0.0,-0.83036,5e-05,30.55523]
[1776883698926,40.63,79007.0,0.0,-0.83007,5e-05,30.5917]
[1776883699929,40.63,79022.84,0.0,-0.82925,5e-05,30.69204]
[1776883700940,40.63,79032.71,0.0,-0.82874,5e-05,30.75441]
[1776883701942,40.63,79032.44,0.0,-0.82876,5e-05,30.75251]
[1776883703956,40.63,79024.15,0.0,-0.82919,5e-05,30.69966]
[1776883704964,40.63,79018.06,0.0,-0.8295,5e-05,30.66099]
[1776883705972,40.63,79016.95,0.0,-0.82956,5e-05,30.65389]
[1776883711006,40.63,79018.7,0.0,-0.82949,5e-05,30.66217]
[1776883716041,40.63,79016.91,0.0,-0.82958,5e-05,30.65048]
[1776883721075,40.62,79015.56,0.0,-0.82965,5e-05,30.64166]
[1776883726114,40.62,79015.62,0.0,-0.82965,5e-05,30.64181]
[1776883731149,40.62,79010.25,0.0,-0.82993,5e-05,30.60761]
[1776883734168,40.62,79005.04,0.0,-0.8302,5e-05,30.57461]
[1776883736181,40.62,79002.43,0.0,-0.83033,5e-05,30.55817]
[1776883741216,40.62,79003.17,0.0,-0.83029,5e-05,30.56312]
[1776883743230,40.62,79016.39,0.0,-0.82961,5e-05,30.64692]
[1776883744238,40.62,79026.97,0.0,-0.82906,5e-05,30.71384]
[1776883745245,40.62,79025.55,0.0,-0.82914,5e-05,30.70471]
[1776883750281,40.62,79021.51,0.0,-0.82935,5e-05,30.67861]
[1776883755316,40.62,79024.5,0.0,-0.8292,5e-05,30.697]
[1776883760361,40.62,79024.59,0.0,-0.8292,5e-05,30.69701]
[1776883766406,40.62,79027.04,0.0,-0.82908,5e-05,30.71175]
[1776883769424,40.62,79032.12,0.0,-0.82882,5e-05,30.74349]
[1776883774459,40.62,79036.38,0.0,-0.82862,5e-05,30.76706]
[1776883778487,40.62,79044.73,0.0,-0.82819,5e-05,30.82009]
[1776883779495,40.62,79050.51,0.0,-0.82788,5e-05,30.85736]
[1776883780500,40.62,79050.81,0.0,-0.82786,5e-05,30.8599]
[1776883781508,40.62,79055.97,0.0,-0.82759,5e-05,30.89319]
[1776883783521,40.62,79056.4,0.0,-0.82755,5e-05,30.89708]
[1776883786543,40.63,79062.5,0.0,-0.82722,5e-05,30.93742]
[1776883788557,40.63,79068.82,0.0,-0.82688,5e-05,30.97844]
[1776883793592,40.63,79068.83,0.0,-0.82686,5e-05,30.98089]
[1776883798628,40.63,79069.46,0.0,-0.82681,5e-05,30.98722]
[1776883802656,40.64,79064.34,0.0,-0.82706,5e-05,30.95674]
[1776883806684,40.64,79058.8,0.0,-0.82733,5e-05,30.92371]
[1776883808699,40.64,79051.2,0.0,-0.82772,5e-05,30.87578]
[1776883810711,40.64,79045.99,0.0,-0.828,5e-05,30.84215]
[1776883812726,40.64,79040.4,0.0,-0.82829,5e-05,30.80621]
[1776883817761,40.64,79036.03,0.0,-0.82853,5e-05,30.77739]
[1776883822796,40.64,79030.41,0.0,-0.82883,5e-05,30.74069]
[1776883827831,40.63,79033.38,0.0,-0.82868,5e-05,30.7586]
[1776883832868,40.63,79036.14,0.0,-0.82856,5e-05,30.77263]
[1776883837904,40.63,79035.96,0.0,-0.82858,5e-05,30.77041]
[1776883842939,40.63,79041.14,0.0,-0.82832,5e-05,30.80213]
[1776883847975,40.63,79038.45,0.0,-0.82847,5e-05,30.78388]
[1776883853011,40.63,79038.0,0.0,-0.8285,5e-05,30.77989]
[1776883858045,40.62,79038.99,0.0,-0.82846,5e-05,30.78504]
[1776883861066,40.62,79055.63,0.0,-0.82761,5e-05,30.88967]
[1776883862073,40.62,79063.48,0.0,-0.8272,5e-05,30.9391]
[1776883863082,40.62,79062.2,0.0,-0.82727,5e-05,30.93065]
[1776883864087,40.62,79062.13,0.0,-0.82728,5e-05,30.92979]
[1776883870129,40.62,79063.42,0.0,-0.82723,5e-05,30.93511]
[1776883872144,40.62,79053.54,0.0,-0.82775,5e-05,30.87177]
[1776883873152,40.62,79046.05,0.0,-0.82815,5e-05,30.82402]
[1776883875164,40.62,79037.41,0.0,-0.8286,5e-05,30.76882]
[1776883880201,40.61,79041.96,0.0,-0.82837,5e-05,30.79653]
[1776883885234,40.61,79041.34,0.0,-0.82841,5e-05,30.79146]
[1776883890270,40.61,79036.46,0.0,-0.82868,5e-05,30.75943]
[1776883895309,40.61,79035.46,0.0,-0.82875,5e-05,30.74975]
[1776883900344,40.61,79035.76,0.0,-0.82874,5e-05,30.75077]
[1776883905380,40.61,79035.21,0.0,-0.82878,5e-05,30.7464]
[1776883910414,40.61,79038.02,0.0,-0.82864,5e-05,30.76328]
[1776883912428,40.61,79043.69,0.0,-0.82835,5e-05,30.7988]
[1776883917464,40.6,79050.09,0.0,-0.82803,5e-05,30.83811]
[1776883918471,40.6,79057.15,0.0,-0.82766,5e-05,30.88254]
[1776883919477,40.6,79057.67,0.0,-0.82764,5e-05,30.8855]
[1776883924513,40.6,79055.03,0.0,-0.82779,5e-05,30.86719]
[1776883927533,40.6,79060.98,0.0,-0.82749,5e-05,30.9039]
[1776883931562,40.6,79070.87,0.0,-0.82699,5e-05,30.96507]
[1776883932569,40.6,79072.97,0.0,-0.82688,5e-05,30.97794]
[1776883934583,40.6,79066.04,0.0,-0.82725,5e-05,30.93317]
[1776883936597,40.6,79065.1,0.0,-0.8273,5e-05,30.92646]
[1776883938610,40.59,79072.92,0.0,-0.8269,5e-05,30.97519]
[1776883939619,40.59,79073.57,0.0,-0.82687,5e-05,30.97887]
[1776883944653,40.59,79076.67,0.0,-0.82673,5e-05,30.99624]
[1776883946667,40.59,79086.86,0.0,-0.82621,5e-05,31.05982]
[1776883947678,40.59,79089.23,0.0,-0.82608,5e-05,31.07523]
[1776883952710,40.59,79089.89,0.0,-0.82605,5e-05,31.07812]
[1776883957745,40.59,79088.68,0.0,-0.82612,5e-05,31.06889]
[1776883964796,40.59,79088.11,0.0,-0.82617,5e-05,31.06316]
[1776883971842,40.58,79090.07,0.0,-0.82609,5e-05,31.07346]
[1776883976822,40.58,79100.11,0.0,-0.82557,5e-05,31.13676]
[1776883980913,40.58,79107.65,0.0,-0.82516,5e-05,31.1857]
[1776883981921,40.58,79110.9,0.0,-0.82499,5e-05,31.20652]
[1776883984942,40.59,79125.69,0.0,-0.82421,5e-05,31.30074]
[1776883985949,40.59,79126.21,0.0,-0.82418,5e-05,31.30413]
[1776883990983,40.59,79122.79,0.0,-0.82435,5e-05,31.28304]
[1776883996018,40.59,79113.6,0.0,-0.82483,5e-05,31.22552]
[1776883998033,40.59,79111.77,0.0,-0.82492,5e-05,31.21429]
[1776884003067,40.59,79110.62,0.0,-0.82497,5e-05,31.20806]
[1776884008102,40.59,79112.37,0.0,-0.82487,5e-05,31.22018]
[1776884013138,40.59,79111.52,0.0,-0.82492,5e-05,31.21332]
[1776884018173,40.59,79110.99,0.0,-0.82494,5e-05,31.21098]
[1776884019179,40.59,79105.73,0.0,-0.82521,5e-05,31.1779]
[1776884022202,40.59,79099.44,0.0,-0.82553,5e-05,31.13881]
[1776884024216,40.6,79092.56,0.0,-0.82589,5e-05,31.09582]
[1776884025222,40.59,79086.84,0.0,-0.82619,5e-05,31.059]
[1776884026235,40.59,79082.36,0.0,-0.82644,5e-05,31.0295]
[1776884028244,40.59,79074.61,0.0,-0.82685,5e-05,30.97992]
[1776884029250,40.59,79071.38,0.0,-0.82702,5e-05,30.95854]
[1776884033279,40.59,79066.15,0.0,-0.82731,5e-05,30.92378]
[1776884037306,40.59,79053.34,0.0,-0.82799,5e-05,30.84117]
[1776884038314,40.59,79050.13,0.0,-0.82816,5e-05,30.82055]
[1776884042341,40.59,79043.25,0.0,-0.82852,5e-05,30.77602]
[1776884046369,40.58,79039.65,0.0,-0.82872,5e-05,30.75249]
[1776884051404,40.58,79036.06,0.0,-0.82891,5e-05,30.72898]
[1776884056440,40.58,79032.35,0.0,-0.82911,5e-05,30.70479]
[1776884058454,40.58,79031.97,0.0,-0.82913,5e-05,30.70219]
[1776884059461,40.58,79039.85,0.0,-0.82872,5e-05,30.75202]
[1776884060468,40.58,79046.45,0.0,-0.82838,5e-05,30.79368]
[1776884061476,40.58,79052.47,0.0,-0.82807,5e-05,30.83161]
[1776884062482,40.58,79055.0,0.0,-0.82794,5e-05,30.84737]
[1776884064496,40.58,79061.91,0.0,-0.82759,5e-05,30.89057]
[1776884068527,40.58,79063.14,0.0,-0.82753,5e-05,30.89703]
[1776884073562,40.58,79064.02,0.0,-0.82751,5e-05,30.89846]
[1776884078595,40.57,79063.06,0.0,-0.82758,5e-05,30.8907]
[1776884083631,40.57,79062.8,0.0,-0.82761,5e-05,30.88743]
[1776884086660,40.57,79057.11,0.0,-0.82791,5e-05,30.85043]
[1776884087666,40.57,79046.28,0.0,-0.82847,5e-05,30.78152]
[1776884088674,40.57,79043.52,0.0,-0.82862,5e-05,30.76383]
[1776884093717,40.57,79040.87,0.0,-0.82876,5e-05,30.7462]
[1776884096729,40.57,79050.06,0.0,-0.82829,5e-05,30.80397]
[1776884097737,40.57,79049.79,0.0,-0.82831,5e-05,30.80204]
[1776884099751,40.57,79043.89,0.0,-0.82862,5e-05,30.76423]
[1776884101767,40.57,79038.49,0.0,-0.8289,5e-05,30.72969]
[1776884106800,40.57,79038.77,0.0,-0.82889,5e-05,30.73083]
[1776884111836,40.56,79035.19,0.0,-0.82908,5e-05,30.70757]
[1776884116871,40.56,79029.6,0.0,-0.82937,5e-05,30.67167]
[1776884121906,40.56,79028.9,0.0,-0.82941,5e-05,30.66696]
[1776884126941,40.56,79022.65,0.0,-0.82974,5e-05,30.62716]
[1776884129962,40.56,79017.34,0.0,-0.83001,5e-05,30.59343]
[1776884134998,40.56,79017.95,0.0,-0.82999,5e-05,30.59497]
[1776884140031,40.56,79019.05,0.0,-0.82993,5e-05,30.60212]
[1776884145070,40.56,79008.31,0.0,-0.83048,5e-05,30.5341]
[1776884146078,40.56,79007.79,0.0,-0.83051,5e-05,30.53088]
[1776884151112,40.56,79002.48,0.0,-0.83078,5e-05,30.49765]
[1776884154134,40.56,78996.38,0.0,-0.83111,5e-05,30.45758]
[1776884158161,40.56,79001.52,0.0,-0.83086,5e-05,30.48834]
[1776884159167,40.56,79007.48,0.0,-0.83055,5e-05,30.52628]
[1776884160175,40.56,79018.66,0.0,-0.82997,5e-05,30.59729]
[1776884161183,40.56,79021.25,0.0,-0.82984,5e-05,30.61375]
[1776884162189,40.56,79015.38,0.0,-0.83014,5e-05,30.57658]
[1776884165209,40.56,79010.32,0.0,-0.8304,5e-05,30.54465]
[1776884167224,40.56,79004.5,0.0,-0.8307,5e-05,30.50789]
[1776884170245,40.56,79003.49,0.0,-0.83075,5e-05,30.50184]
[1776884175281,40.56,79001.63,0.0,-0.83084,5e-05,30.49067]
[1776884180314,40.56,79000.43,0.0,-0.83093,5e-05,30.48012]
[1776884185350,40.55,79000.81,0.0,-0.83093,5e-05,30.47923]
[1776884190384,40.55,79001.51,0.0,-0.83093,5e-05,30.48038]
[1776884193406,40.55,78992.58,0.0,-0.83141,5e-05,30.41933]
[1776884194417,40.55,78983.04,0.0,-0.83191,5e-05,30.35817]
[1776884195420,40.55,78978.19,0.0,-0.83216,5e-05,30.32683]
[1776884196429,40.54,78978.5,0.0,-0.83215,5e-05,30.32831]
[1776884201463,40.54,78975.1,0.0,-0.83234,5e-05,30.30447]
[1776884206500,40.54,78973.21,0.0,-0.83246,5e-05,30.29039]
[1776884211534,40.54,78977.46,0.0,-0.83226,5e-05,30.31534]
[1776884216569,40.53,78977.81,0.0,-0.83226,5e-05,30.31501]
[1776884221610,40.53,78975.49,0.0,-0.8324,5e-05,30.29823]
[1776884222615,40.53,78981.17,0.0,-0.83211,5e-05,30.33387]
[1776884223620,40.53,78984.17,0.0,-0.83196,5e-05,30.35246]
[1776884225633,40.53,78979.12,0.0,-0.83223,5e-05,30.31949]
[1776884230672,40.52,78981.34,0.0,-0.83213,5e-05,30.33142]
[1776884232683,40.52,78992.4,0.0,-0.83157,5e-05,30.4007]
[1776884233690,40.52,78995.69,0.0,-0.8314,5e-05,30.42189]
[1776884235707,40.52,78999.41,0.0,-0.83121,5e-05,30.44601]
[1776884236710,40.52,78991.28,0.0,-0.83162,5e-05,30.39465]
[1776884237719,40.52,78987.6,0.0,-0.83181,5e-05,30.3716]
[1776884241746,40.53,78986.02,0.0,-0.83188,5e-05,30.36213]
[1776884244768,40.52,78980.22,0.0,-0.83219,5e-05,30.32393]
[1776884249803,40.52,78979.01,0.0,-0.83227,5e-05,30.31414]
[1776884254837,40.52,78976.46,0.0,-0.83243,5e-05,30.29345]
[1776884259873,40.52,78970.36,0.0,-0.83276,5e-05,30.25281]
[1776884264908,40.51,78971.85,0.0,-0.8327,5e-05,30.26057]
[1776884269944,40.51,78970.75,0.0,-0.83277,5e-05,30.25189]
[1776884274978,40.51,78970.55,0.0,-0.83279,5e-05,30.24901]
[1776884280027,40.51,78972.64,0.0,-0.8327,5e-05,30.26064]
[1776884281028,40.51,78978.23,0.0,-0.83242,5e-05,30.2958]
[1776884282033,40.51,78996.8,0.0,-0.83147,5e-05,30.41332]
[1776884283040,40.51,79001.2,0.0,-0.83124,5e-05,30.44155]
[1776884287069,40.51,78992.41,0.0,-0.83169,5e-05,30.3855]
[1776884288075,40.51,78994.99,0.0,-0.83156,5e-05,30.40221]
[1776884293110,40.5,78996.52,0.0,-0.83149,5e-05,30.41101]
[1776884298145,40.5,78993.39,0.0,-0.83167,5e-05,30.38867]
[1776884300159,40.5,78989.09,0.0,-0.8319,5e-05,30.36047]
[1776884305193,40.5,78983.74,0.0,-0.83219,5e-05,30.32445]
[1776884310228,40.5,78982.45,0.0,-0.83227,5e-05,30.31438]
[1776884315263,40.49,78984.38,0.0,-0.8322,5e-05,30.32234]
[1776884320299,40.49,78981.98,0.0,-0.83234,5e-05,30.30521]
[1776884323319,40.49,78974.44,0.0,-0.83273,5e-05,30.25628]
[1776884326342,40.49,78970.08,0.0,-0.83296,5e-05,30.22772]
[1776884331376,40.49,78971.89,0.0,-0.83288,5e-05,30.23787]
[1776884336411,40.48,78970.57,0.0,-0.83296,5e-05,30.22811]
[1776884341446,40.48,78970.76,0.0,-0.83296,5e-05,30.22803]
[1776884346481,40.48,78971.34,0.0,-0.83295,5e-05,30.2304]
[1776884351516,40.48,78966.92,0.0,-0.83318,5e-05,30.20106]
[1776884355544,40.48,78956.56,0.0,-0.83372,5e-05,30.13425]
[1776884357558,40.48,78961.95,0.0,-0.83345,5e-05,30.16813]
[1776884360581,40.48,78963.98,0.0,-0.83335,5e-05,30.18042]
[1776884365615,40.47,78967.57,0.0,-0.83318,5e-05,30.20216]
[1776884369642,40.47,78973.3,0.0,-0.83289,5e-05,30.2376]
[1776884371657,40.47,78972.39,0.0,-0.83295,5e-05,30.22881]
[1776884376691,40.47,78974.02,0.0,-0.83288,5e-05,30.23775]
[1776884380730,40.47,78982.46,0.0,-0.83246,5e-05,30.2902]
[1776884381739,40.47,78990.35,0.0,-0.83205,5e-05,30.34086]
[1776884382740,40.47,78992.0,0.0,-0.83196,5e-05,30.35182]
[1776884383748,40.47,78991.41,0.0,-0.83199,5e-05,30.34847]
[1776884388782,40.47,78989.64,0.0,-0.83206,5e-05,30.33963]
[1776884397846,40.48,78989.81,0.0,-0.83202,5e-05,30.34429]
[1776884401873,40.48,79003.49,0.0,-0.8313,5e-05,30.43274]
[1776884403916,40.48,78993.23,0.0,-0.83183,5e-05,30.36785]
[1776884404904,40.48,78965.09,0.0,-0.83327,5e-05,30.18856]
[1776884405909,40.48,78947.67,0.0,-0.83417,5e-05,30.07749]
[1776884406915,40.48,78942.1,0.0,-0.83445,5e-05,30.04194]
[1776884407923,40.48,78938.19,0.0,-0.83465,5e-05,30.01707]
[1776884408933,40.48,78926.34,0.0,-0.83525,5e-05,29.94176]
[1776884410945,40.48,78915.44,0.0,-0.83581,5e-05,29.87232]
[1776884412958,40.48,78914.03,0.0,-0.83588,5e-05,29.86336]
[1776884413964,40.48,78921.62,0.0,-0.83549,5e-05,29.91165]
[1776884414976,40.48,78928.25,0.0,-0.83516,5e-05,29.95383]
[1776884415979,40.48,78928.94,0.0,-0.83512,5e-05,29.9582]
[1776884416986,40.48,78925.46,0.0,-0.8353,5e-05,29.93603]
[1776884422027,40.48,78918.29,0.0,-0.83566,5e-05,29.89024]
[1776884427062,40.48,78917.83,0.0,-0.83568,5e-05,29.88787]
[1776884432101,40.48,78913.3,0.0,-0.83592,5e-05,29.85737]
[1776884433107,40.48,78907.23,0.0,-0.83622,5e-05,29.81922]
[1776884434117,40.48,78897.39,0.0,-0.83672,5e-05,29.75671]
[1776884435117,40.48,78881.66,0.0,-0.83751,5e-05,29.65708]
[1776884436126,40.48,78872.02,0.0,-0.83799,5e-05,29.59585]
[1776884437135,40.48,78871.96,0.0,-0.83799,5e-05,29.59578]
[1776884438147,40.48,78867.57,0.0,-0.83821,5e-05,29.56829]
[1776884439149,40.48,78857.68,0.0,-0.8387,5e-05,29.50587]
[1776884440159,40.48,78837.46,0.0,-0.83971,5e-05,29.3779]
[1776884441167,40.48,78836.13,0.0,-0.83977,5e-05,29.36995]
[1776884442172,40.49,78846.8,0.0,-0.83923,5e-05,29.43837]
[1776884443176,40.49,78840.51,0.0,-0.83954,5e-05,29.39911]
[1776884444183,40.49,78836.73,0.0,-0.83972,5e-05,29.3757]
[1776884445192,40.49,78834.58,0.0,-0.83983,5e-05,29.36269]
[1776884447207,40.49,78835.04,0.0,-0.83979,5e-05,29.36696]
[1776884450267,40.49,78839.33,0.0,-0.83955,5e-05,29.39697]
[1776884451231,40.49,78847.15,0.0,-0.83916,5e-05,29.44661]
[1776884452239,40.5,78846.12,0.0,-0.83921,5e-05,29.44129]
[1776884455259,40.5,78854.61,0.0,-0.83877,5e-05,29.49634]
[1776884457274,40.5,78846.89,0.0,-0.83915,5e-05,29.44839]
[1776884458281,40.5,78837.95,0.0,-0.83959,5e-05,29.39271]
[1776884459289,40.5,78839.79,0.0,-0.83949,5e-05,29.40503]
[1776884464325,40.5,78829.16,0.0,-0.84,5e-05,29.34003]
[1776884465330,40.5,78817.22,0.0,-0.84059,5e-05,29.26492]
[1776884466350,40.51,78807.73,0.0,-0.84105,5e-05,29.2058]
[1776884467350,40.51,78812.94,0.0,-0.84078,5e-05,29.23973]
[1776884469362,40.51,78813.03,0.0,-0.84076,5e-05,29.24195]
[1776884470411,40.51,78805.7,0.0,-0.84113,5e-05,29.19545]
[1776884472382,40.51,78793.57,0.0,-0.84172,5e-05,29.11997]
[1776884473389,40.51,78789.36,0.0,-0.84191,5e-05,29.09473]
[1776884474395,40.51,78800.0,0.0,-0.84138,5e-05,29.16302]
[1776884475403,40.51,78799.15,0.0,-0.84142,5e-05,29.15836]
[1776884477416,40.52,78808.7,0.0,-0.84093,5e-05,29.22037]
[1776884478472,40.52,78809.48,0.0,-0.84089,5e-05,29.22596]
[1776884479432,40.52,78816.31,0.0,-0.84054,5e-05,29.26993]
[1776884480438,40.52,78822.24,0.0,-0.84024,5e-05,29.30813]
[1776884481445,40.52,78824.45,0.0,-0.84013,5e-05,29.32268]
[1776884482453,40.52,78816.37,0.0,-0.84053,5e-05,29.27194]
[1776884483460,40.52,78813.07,0.0,-0.84068,5e-05,29.25159]
[1776884485473,40.52,78806.56,0.0,-0.841,5e-05,29.2115]
[1776884486482,40.52,78800.01,0.0,-0.84132,5e-05,29.17062]
[1776884487495,40.52,78796.34,0.0,-0.84149,5e-05,29.14805]
[1776884488494,40.53,78785.32,0.0,-0.84203,5e-05,29.07892]
[1776884489501,40.53,78778.14,0.0,-0.84238,5e-05,29.03423]
[1776884490509,40.53,78779.26,0.0,-0.84232,5e-05,29.04221]
[1776884492521,40.53,78792.28,0.0,-0.84167,5e-05,29.12401]
[1776884493529,40.53,78799.03,0.0,-0.84133,5e-05,29.16757]
[1776884495542,40.53,78800.48,0.0,-0.84125,5e-05,29.17823]
[1776884500578,40.54,78801.27,0.0,-0.84118,5e-05,29.18667]
[1776884504606,40.54,78796.21,0.0,-0.84141,5e-05,29.15733]
[1776884506619,40.54,78788.75,0.0,-0.84176,5e-05,29.11143]
[1776884508633,40.54,78788.75,0.0,-0.84175,5e-05,29.11295]
[1776884512662,40.55,78786.9,0.0,-0.84182,5e-05,29.10437]
[1776884516689,40.55,78802.1,0.0,-0.84104,5e-05,29.20378]
[1776884518703,40.55,78801.86,0.0,-0.84104,5e-05,29.20364]
[1776884522732,40.56,78807.86,0.0,-0.84072,5e-05,29.24421]
[1776884525754,40.56,78810.16,0.0,-0.84059,5e-05,29.26057]
[1776884530789,40.56,78818.94,0.0,-0.84013,5e-05,29.31923]
[1776884532803,40.57,78823.35,0.0,-0.8399,5e-05,29.34863]
[1776884536833,40.57,78821.81,0.0,-0.83995,5e-05,29.34151]
[1776884539853,40.57,78826.82,0.0,-0.83969,5e-05,29.37521]
[1776884543879,40.58,78828.06,0.0,-0.83961,5e-05,29.38552]
[1776884548914,40.58,78828.54,0.0,-0.83956,5e-05,29.39156]
[1776884552943,40.58,78824.28,0.0,-0.83976,5e-05,29.36453]
[1776884557978,40.59,78827.55,0.0,-0.83957,5e-05,29.38832]
[1776884559992,40.59,78836.44,0.0,-0.83912,5e-05,29.44581]
[1776884560998,40.59,78845.52,0.0,-0.83866,5e-05,29.5039]
[1776884562006,40.59,78852.66,0.0,-0.8383,5e-05,29.54965]
[1776884563013,40.59,78852.43,0.0,-0.83831,5e-05,29.54864]
[1776884564024,40.59,78852.75,0.0,-0.83829,5e-05,29.55105]
[1776884566035,40.59,78859.62,0.0,-0.83794,5e-05,29.59535]
[1776884568067,40.59,78864.02,0.0,-0.83771,5e-05,29.62395]
[1776884571130,40.59,78874.92,0.0,-0.83715,5e-05,29.69388]
[1776884573096,40.59,78878.83,0.0,-0.83695,5e-05,29.71913]
[1776884575114,40.6,78884.28,0.0,-0.83668,5e-05,29.75403]
[1776884576121,40.6,78899.47,0.0,-0.83591,5e-05,29.85056]
[1776884577129,40.6,78904.49,0.0,-0.83565,5e-05,29.88236]
[1776884578135,40.6,78902.24,0.0,-0.83577,5e-05,29.86811]
[1776884583170,40.6,78905.15,0.0,-0.83562,5e-05,29.88642]
[1776884586191,40.6,78912.38,0.0,-0.83526,5e-05,29.93231]
[1776884588205,40.6,78904.21,0.0,-0.83567,5e-05,29.88038]
[1776884589212,40.6,78891.42,0.0,-0.83632,5e-05,29.79924]
[1776884590219,40.6,78885.97,0.0,-0.83659,5e-05,29.76467]
[1776884591227,40.6,78877.71,0.0,-0.83701,5e-05,29.7124]
[1776884593240,40.6,78872.71,0.0,-0.83726,5e-05,29.68101]
[1776884596263,40.6,78868.78,0.0,-0.83745,5e-05,29.65676]
[1776884599284,40.6,78865.29,0.0,-0.83762,5e-05,29.63541]
[1776884604319,40.6,78864.95,0.0,-0.83762,5e-05,29.63466]
[1776884609354,40.6,78867.15,0.0,-0.8375,5e-05,29.64996]
[1776884613391,40.6,78856.29,0.0,-0.83805,5e-05,29.57974]
[1776884615397,40.6,78848.13,0.0,-0.83845,5e-05,29.52867]
[1776884617413,40.6,78836.57,0.0,-0.83902,5e-05,29.45624]
[1776884619427,40.61,78834.78,0.0,-0.8391,5e-05,29.44583]
[1776884623456,40.61,78813.12,0.0,-0.84016,5e-05,29.31076]
[1776884624462,40.61,78805.64,0.0,-0.84053,5e-05,29.26373]
[1776884625470,40.61,78798.86,0.0,-0.84086,5e-05,29.22129]
[1776884626478,40.61,78793.29,0.0,-0.84113,5e-05,29.18657]
[1776884627489,40.61,78791.62,0.0,-0.84121,5e-05,29.17723]
[1776884632521,40.62,78787.51,0.0,-0.84138,5e-05,29.1544]
[1776884635546,40.62,78761.82,0.0,-0.84263,5e-05,28.99381]
[1776884636553,40.62,78749.08,0.0,-0.84325,5e-05,28.9139]
[1776884637560,40.62,78749.0,0.0,-0.84325,5e-05,28.91417]
[1776884638568,40.62,78755.82,0.0,-0.84291,5e-05,28.95828]
[1776884639573,40.62,78756.87,0.0,-0.84285,5e-05,28.96585]
[1776884644610,40.63,78758.3,0.0,-0.84274,5e-05,28.97948]
[1776884646627,40.63,78751.84,0.0,-0.84305,5e-05,28.94022]
[1776884647634,40.63,78747.39,0.0,-0.84326,5e-05,28.91283]
[1776884651662,40.64,78741.29,0.0,-0.84353,5e-05,28.87735]
[1776884654688,40.64,78733.15,0.0,-0.84391,5e-05,28.82812]
[1776884655696,40.64,78726.65,0.0,-0.84422,5e-05,28.78792]
[1776884656703,40.64,78725.31,0.0,-0.84428,5e-05,28.78038]
[1776884661739,40.65,78723.8,0.0,-0.84432,5e-05,28.77542]
[1776884666773,40.65,78728.56,0.0,-0.84405,5e-05,28.81004]
[1776884671868,40.66,78718.62,0.0,-0.84452,5e-05,28.74743]
[1776884673824,40.66,78724.01,0.0,-0.84426,5e-05,28.78154]
[1776884674841,40.66,78731.85,0.0,-0.84387,5e-05,28.83116]
[1776884675844,40.66,78729.4,0.0,-0.84399,5e-05,28.81573]
[1776884676851,40.66,78725.64,0.0,-0.84417,5e-05,28.79284]
[1776884677857,40.66,78731.08,0.0,-0.8439,5e-05,28.82808]
[1776884682896,40.66,78733.39,0.0,-0.84379,5e-05,28.84189]
[1776884686924,40.66,78745.74,0.0,-0.84318,5e-05,28.92023]
[1776884687931,40.66,78751.7,0.0,-0.84288,5e-05,28.95946]
[1776884688937,40.66,78758.21,0.0,-0.84255,5e-05,29.00128]
[1776884689945,40.66,78759.83,0.0,-0.84247,5e-05,29.01216]
[1776884692012,40.66,78765.06,0.0,-0.8422,5e-05,29.04641]
[1776884698000,40.67,78766.46,0.0,-0.8421,5e-05,29.05909]
[1776884701044,40.67,78756.18,0.0,-0.84259,5e-05,28.99546]
[1776884702034,40.67,78736.09,0.0,-0.84357,5e-05,28.86914]
[1776884703042,40.67,78722.37,0.0,-0.84423,5e-05,28.78393]
[1776884704048,40.67,78722.73,0.0,-0.84421,5e-05,28.78711]
[1776884706063,40.68,78713.1,0.0,-0.84467,5e-05,28.72709]
[1776884707071,40.68,78705.4,0.0,-0.84505,5e-05,28.67844]
[1776884708077,40.68,78703.99,0.0,-0.84512,5e-05,28.66956]
[1776884710092,40.68,78710.93,0.0,-0.84478,5e-05,28.71342]
[1776884712105,40.68,78708.21,0.0,-0.84491,5e-05,28.69619]
[1776884713112,40.68,78702.57,0.0,-0.84518,5e-05,28.66059]
[1776884714121,40.68,78702.52,0.0,-0.84519,5e-05,28.66031]
[1776884716133,40.68,78707.68,0.0,-0.84494,5e-05,28.69295]
[1776884721167,40.68,78707.64,0.0,-0.84494,5e-05,28.69272]
[1776884723184,40.68,78694.64,0.0,-0.84557,5e-05,28.61067]
[1776884724189,40.67,78678.51,0.0,-0.84635,5e-05,28.50857]
[1776884725196,40.67,78674.36,0.0,-0.84655,5e-05,28.48241]
[1776884728217,40.68,78685.16,0.0,-0.84603,5e-05,28.55069]
[1776884729225,40.68,78692.46,0.0,-0.84567,5e-05,28.59694]
[1776884730234,40.68,78694.17,0.0,-0.84559,5e-05,28.60786]
[1776884735270,40.68,78694.53,0.0,-0.84558,5e-05,28.60824]
[1776884740304,40.68,78701.63,0.0,-0.84523,5e-05,28.65351]
[1776884741313,40.68,78711.09,0.0,-0.84477,5e-05,28.71327]
[1776884742363,40.68,78712.24,0.0,-0.84471,5e-05,28.7205]
[1776884744333,40.68,78707.07,0.0,-0.84497,5e-05,28.68735]
[1776884746348,40.68,78704.42,0.0,-0.8451,5e-05,28.67024]
[1776884748427,40.68,78709.78,0.0,-0.84484,5e-05,28.70391]
[1776884749375,40.68,78725.97,0.0,-0.84405,5e-05,28.80612]
[1776884750380,40.68,78798.0,0.0,-0.8405,5e-05,29.26215]
[1776884751388,40.68,78803.4,0.0,-0.84023,5e-05,29.29689]
[1776884752434,40.68,78797.16,0.0,-0.84053,5e-05,29.2582]
[1776884753402,40.68,78797.16,0.0,-0.84053,5e-05,29.25869]
[1776884756422,40.68,78787.31,0.0,-0.84101,5e-05,29.19746]
[1776884758436,40.68,78783.14,0.0,-0.8412,5e-05,29.17279]
[1776884763473,40.69,78779.13,0.0,-0.84138,5e-05,29.14985]
[1776884764480,40.69,78769.39,0.0,-0.84185,5e-05,29.08925]
[1776884765488,40.69,78765.61,0.0,-0.84203,5e-05,29.06588]
[1776884767501,40.69,78773.15,0.0,-0.84165,5e-05,29.11455]
[1776884769516,40.69,78777.31,0.0,-0.84144,5e-05,29.14176]
[1776884771529,40.69,78788.24,0.0,-0.84089,5e-05,29.21208]
[1776884772537,40.69,78781.25,0.0,-0.84123,5e-05,29.16837]
[1776884773543,40.69,78776.04,0.0,-0.84148,5e-05,29.13597]
[1776884774551,40.69,78777.08,0.0,-0.84143,5e-05,29.14309]
[1776884779585,40.7,78780.08,0.0,-0.84126,5e-05,29.16469]
[1776884782608,40.7,78780.31,0.0,-0.84123,5e-05,29.16762]
[1776884784622,40.7,78775.11,0.0,-0.84148,5e-05,29.13581]
[1776884789656,40.7,78770.93,0.0,-0.84167,5e-05,29.11196]
[1776884790663,40.7,78769.41,0.0,-0.84174,5e-05,29.10283]
[1776884792676,40.71,78762.8,0.0,-0.84206,5e-05,29.05961]
[1776884793685,40.71,78760.3,0.0,-0.84218,5e-05,29.04436]
[1776884798719,40.71,78763.15,0.0,-0.84202,5e-05,29.0651]
[1776884803754,40.71,78758.01,0.0,-0.84225,5e-05,29.0353]
[1776884807782,40.72,78765.76,0.0,-0.84185,5e-05,29.08647]
[1776884809796,40.72,78768.31,0.0,-0.84172,5e-05,29.10354]
[1776884814831,40.72,78766.78,0.0,-0.84177,5e-05,29.09616]
[1776884819866,40.72,78771.84,0.0,-0.8415,5e-05,29.13047]
[1776884822886,40.73,78762.76,0.0,-0.84194,5e-05,29.0746]
[1776884825909,40.73,78759.09,0.0,-0.84211,5e-05,29.05302]
[1776884826934,40.73,78743.06,0.0,-0.84289,5e-05,28.9524]
[1776884827933,40.73,78734.93,0.0,-0.84328,5e-05,28.90164]
[1776884828938,40.73,78718.42,0.0,-0.84409,5e-05,28.79795]
[1776884829945,40.73,78714.23,0.0,-0.84429,5e-05,28.77204]
[1776884830952,40.73,78712.71,0.0,-0.84436,5e-05,28.76311]
[1776884832967,40.73,78708.44,0.0,-0.84455,5e-05,28.73756]
[1776884835987,40.74,78711.53,0.0,-0.84438,5e-05,28.75919]
[1776884838002,40.74,78723.3,0.0,-0.8438,5e-05,28.83479]
[1776884839009,40.74,78731.02,0.0,-0.84342,5e-05,28.88414]
[1776884840019,40.74,78733.27,0.0,-0.8433,5e-05,28.89896]
[1776884841023,40.74,78733.11,0.0,-0.8433,5e-05,28.89853]
[1776884846059,40.75,78734.03,0.0,-0.84323,5e-05,28.90799]
[1776884847067,40.75,78742.19,0.0,-0.84282,5e-05,28.96017]
[1776884849080,40.75,78747.76,0.0,-0.84254,5e-05,28.99664]
[1776884852103,40.75,78739.03,0.0,-0.84296,5e-05,28.94094]
[1776884854119,40.75,78737.85,0.0,-0.84301,5e-05,28.93472]
[1776884857141,40.75,78729.48,0.0,-0.8434,5e-05,28.88395]
[1776884858148,40.76,78723.23,0.0,-0.8437,5e-05,28.84523]
[1776884860162,40.76,78723.41,0.0,-0.84368,5e-05,28.84788]
[1776884865198,40.76,78725.74,0.0,-0.84354,5e-05,28.86647]
[1776884868218,40.77,78732.04,0.0,-0.84321,5e-05,28.90843]
[1776884870231,40.77,78738.29,0.0,-0.84289,5e-05,28.94925]
[1776884872246,40.77,78739.73,0.0,-0.84281,5e-05,28.95963]
[1776884875270,40.77,78755.04,0.0,-0.84204,5e-05,29.05803]
[1776884877289,40.77,78758.69,0.0,-0.84186,5e-05,29.08212]
[1776884878293,40.77,78751.45,0.0,-0.84221,5e-05,29.03696]
[1776884879300,40.77,78745.28,0.0,-0.84251,5e-05,28.99854]
[1776884880306,40.77,78743.75,0.0,-0.84258,5e-05,28.98942]
[1776884881314,40.78,78743.35,0.0,-0.84259,5e-05,28.98747]
[1776884886348,40.78,78745.66,0.0,-0.84245,5e-05,29.00494]
[1776884891383,40.78,78744.97,0.0,-0.84246,5e-05,29.00343]
[1776884896421,40.79,78745.86,0.0,-0.8424,5e-05,29.01182]
[1776884902463,40.79,78745.94,0.0,-0.84237,5e-05,29.01565]
[1776884907499,40.79,78746.48,0.0,-0.84232,5e-05,29.02175]
[1776884912532,40.8,78747.44,0.0,-0.84226,5e-05,29.02798]
[1776884917568,40.8,78747.56,0.0,-0.84223,5e-05,29.03184]
[1776884923610,40.81,78746.13,0.0,-0.84227,5e-05,29.02593]
[1776884925625,40.81,78739.58,0.0,-0.84259,5e-05,28.9852]
[1776884926631,40.81,78723.75,0.0,-0.84335,5e-05,28.8866]
[1776884927637,40.81,78724.28,0.0,-0.84332,5e-05,28.89063]
[1776884930659,40.81,78733.42,0.0,-0.84286,5e-05,28.95022]
[1776884931673,40.81,78733.71,0.0,-0.84284,5e-05,28.95266]
[1776884933734,40.81,78691.92,0.0,-0.84487,5e-05,28.69066]
[1776884934691,40.81,78691.89,0.0,-0.84486,5e-05,28.69114]
[1776884935698,40.82,78691.06,0.0,-0.8449,5e-05,28.68666]
[1776884940733,40.82,78686.23,0.0,-0.8451,5e-05,28.65993]
[1776884945768,40.83,78690.76,0.0,-0.84485,5e-05,28.69227]
[1776884950804,40.83,78688.64,0.0,-0.84492,5e-05,28.68279]
[1776884955839,40.84,78691.13,0.0,-0.84477,5e-05,28.70228]
[1776884960874,40.84,78693.61,0.0,-0.84462,5e-05,28.72153]
[1776884965908,40.84,78711.94,0.0,-0.8437,5e-05,28.8403]
[1776884966915,40.85,78718.58,0.0,-0.84337,5e-05,28.88278]
[1776884967923,40.85,78717.08,0.0,-0.84344,5e-05,28.874]
[1776884968931,40.85,78709.71,0.0,-0.84379,5e-05,28.8283]
[1776884969937,40.85,78706.76,0.0,-0.84393,5e-05,28.81043]
[1776884971950,40.85,78701.47,0.0,-0.84419,5e-05,28.77603]
[1776884974971,40.85,78698.18,0.0,-0.84433,5e-05,28.7573]
[1776884980014,40.86,78701.28,0.0,-0.84415,5e-05,28.78021]
[1776884982022,40.86,78705.29,0.0,-0.84395,5e-05,28.80686]
[1776884987057,40.86,78703.86,0.0,-0.84399,5e-05,28.80139]
[1776884992092,40.87,78705.0,0.0,-0.8439,5e-05,28.81206]
[1776884997129,40.87,78710.52,0.0,-0.84361,5e-05,28.85013]
[1776884998138,40.87,78716.26,0.0,-0.84332,5e-05,28.88692]
[1776884999145,40.87,78723.28,0.0,-0.84297,5e-05,28.93172]
[1776885000150,40.88,78730.23,0.0,-0.84263,5e-05,28.97602]
[1776885001157,40.88,78730.02,0.0,-0.84263,5e-05,28.97524]
[1776885002163,40.88,78736.98,0.0,-0.84229,5e-05,29.01955]
[1776885003170,40.88,78730.63,0.0,-0.84259,5e-05,28.98017]
[1776885004232,40.88,78726.78,0.0,-0.84278,5e-05,28.95645]
[1776885005185,40.88,78726.78,0.0,-0.84277,5e-05,28.95699]
[1776885007199,40.88,78733.28,0.0,-0.84245,5e-05,28.99899]
[1776885009214,40.88,78736.1,0.0,-0.8423,5e-05,29.01777]
[1776885013242,40.88,78739.29,0.0,-0.84213,5e-05,29.03977]
[1776885018277,40.89,78737.56,0.0,-0.84219,5e-05,29.03123]
[1776885023313,40.89,78728.36,0.0,-0.84262,5e-05,28.97576]
[1776885024373,40.89,78733.41,0.0,-0.84237,5e-05,29.00798]
[1776885025325,40.89,78733.41,0.0,-0.84237,5e-05,29.00852]
[1776885027339,40.89,78738.76,0.0,-0.8421,5e-05,29.04318]
[1776885030360,40.89,78739.48,0.0,-0.84205,5e-05,29.04905]
[1776885034443,40.9,78732.19,0.0,-0.8424,5e-05,29.00255]
[1776885036403,40.9,78733.94,0.0,-0.84231,5e-05,29.01453]
[1776885041437,40.9,78733.37,0.0,-0.84232,5e-05,29.01339]
[1776885043452,40.9,78743.78,0.0,-0.8418,5e-05,29.07999]
[1776885045468,40.9,78749.67,0.0,-0.8415,5e-05,29.11806]
[1776885047481,40.91,78749.41,0.0,-0.84151,5e-05,29.11734]
[1776885051511,40.91,78743.9,0.0,-0.84176,5e-05,29.08454]
[1776885054585,40.91,78733.03,0.0,-0.84228,5e-05,29.01769]
[1776885056546,40.91,78733.56,0.0,-0.84225,5e-05,29.02207]
[1776885058560,40.91,78738.81,0.0,-0.84198,5e-05,29.0562]
[1776885061582,40.92,78745.01,0.0,-0.84166,5e-05,29.09675]
[1776885063597,40.92,78745.06,0.0,-0.84165,5e-05,29.09805]
[1776885068634,40.92,78748.28,0.0,-0.84147,5e-05,29.12062]
[1776885072661,40.92,78749.26,0.0,-0.84141,5e-05,29.1285]
[1776885077698,40.92,78742.08,0.0,-0.84175,5e-05,29.08552]
[1776885080723,40.93,78744.34,0.0,-0.84162,5e-05,29.10113]
[1776885082733,40.93,78756.08,0.0,-0.84104,5e-05,29.17583]
[1776885083738,40.93,78762.18,0.0,-0.84074,5e-05,29.21465]
[1776885084796,40.93,78771.14,0.0,-0.84029,5e-05,29.27177]
[1776885085758,40.93,78771.23,0.0,-0.84028,5e-05,29.27265]
[1776885090788,40.93,78767.71,0.0,-0.84044,5e-05,29.25229]
[1776885095822,40.93,78767.48,0.0,-0.84045,5e-05,29.25022]
[1776885100858,40.94,78764.08,0.0,-0.8406,5e-05,29.2307]
[1776885105893,40.94,78761.32,0.0,-0.84072,5e-05,29.21529]
[1776885110927,40.94,78760.42,0.0,-0.84075,5e-05,29.21171]
[1776885115963,40.94,78763.57,0.0,-0.84057,5e-05,29.23348]
[1776885117976,40.95,78766.04,0.0,-0.84045,5e-05,29.24966]
[1776885120997,40.95,78760.1,0.0,-0.84073,5e-05,29.21339]
[1776885126037,40.95,78763.88,0.0,-0.84053,5e-05,29.23896]
[1776885131072,40.95,78765.41,0.0,-0.84044,5e-05,29.25022]
[1776885136107,40.95,78771.26,0.0,-0.84014,5e-05,29.28825]
[1776885137118,40.95,78782.93,0.0,-0.83956,5e-05,29.36214]
[1776885138121,40.95,78782.96,0.0,-0.83956,5e-05,29.36251]
[1776885143156,40.96,78780.76,0.0,-0.83966,5e-05,29.34964]
[1776885147184,40.96,78786.68,0.0,-0.83936,5e-05,29.38761]
[1776885150205,40.96,78792.42,0.0,-0.83907,5e-05,29.42408]
[1776885155243,40.96,78797.46,0.0,-0.83883,5e-05,29.45368]
[1776885160277,40.96,78798.36,0.0,-0.83878,5e-05,29.45964]
[1776885165312,40.96,78796.04,0.0,-0.83889,5e-05,29.44539]
[1776885170371,40.96,78786.02,0.0,-0.83939,5e-05,29.38285]
[1776885171364,40.96,78779.52,0.0,-0.83971,5e-05,29.34203]
[1776885172371,40.96,78767.49,0.0,-0.8403,5e-05,29.26663]
[1776885173374,40.96,78766.98,0.0,-0.84032,5e-05,29.26363]
[1776885175446,40.96,78761.26,0.0,-0.8406,5e-05,29.22812]
[1776885180427,40.96,78766.39,0.0,-0.84034,5e-05,29.26116]
[1776885182442,40.96,78764.27,0.0,-0.84044,5e-05,29.24813]
[1776885187476,40.96,78768.67,0.0,-0.84022,5e-05,29.27648]
[1776885188483,40.96,78774.23,0.0,-0.83995,5e-05,29.31155]
[1776885190498,40.96,78777.25,0.0,-0.83979,5e-05,29.33075]
[1776885191504,40.96,78783.27,0.0,-0.8395,5e-05,29.36861]
[1776885194526,40.96,78784.12,0.0,-0.83945,5e-05,29.37406]
[1776885199561,40.96,78782.06,0.0,-0.83955,5e-05,29.36122]
[1776885201576,40.96,78787.77,0.0,-0.83927,5e-05,29.39714]
[1776885203588,40.96,78789.0,0.0,-0.83921,5e-05,29.40487]
[1776885208623,40.96,78785.22,0.0,-0.8394,5e-05,29.38104]
[1776885209631,40.96,78779.34,0.0,-0.83969,5e-05,29.34408]
[1776885211645,40.96,78782.57,0.0,-0.83954,5e-05,29.36192]
[1776885216681,40.96,78778.5,0.0,-0.83974,5e-05,29.3364]
[1776885221717,40.96,78778.93,0.0,-0.83972,5e-05,29.33938]
[1776885224738,40.96,78781.9,0.0,-0.83957,5e-05,29.35834]
[1776885229773,40.97,78783.37,0.0,-0.83949,5e-05,29.36801]
[1776885234817,40.97,78783.86,0.0,-0.83947,5e-05,29.37145]
[1776885235815,40.97,78791.45,0.0,-0.83909,5e-05,29.41938]
[1776885236822,40.97,78799.77,0.0,-0.83868,5e-05,29.47163]
[1776885237829,40.97,78802.64,0.0,-0.83853,5e-05,29.48979]
[1776885238835,40.97,78803.3,0.0,-0.8385,5e-05,29.494]
[1776885241856,40.97,78812.48,0.0,-0.83804,5e-05,29.55178]
[1776885243875,40.97,78813.88,0.0,-0.83797,5e-05,29.56057]
[1776885244879,40.97,78808.82,0.0,-0.83822,5e-05,29.52875]
[1776885247898,40.97,78800.8,0.0,-0.83862,5e-05,29.47833]
[1776885250920,40.97,78800.75,0.0,-0.83862,5e-05,29.47816]
[1776885255955,40.97,78799.53,0.0,-0.83868,5e-05,29.4708]
[1776885260996,40.97,78798.57,0.0,-0.83873,5e-05,29.46511]
[1776885266094,40.97,78796.14,0.0,-0.83884,5e-05,29.45028]
[1776885272066,40.97,78794.88,0.0,-0.83891,5e-05,29.44008]
[1776885277107,40.97,78793.58,0.0,-0.83898,5e-05,29.43205]
[1776885281135,40.97,78801.93,0.0,-0.83856,5e-05,29.48469]
[1776885283151,40.97,78810.84,0.0,-0.83812,5e-05,29.54077]
[1776885284155,40.97,78824.98,0.0,-0.83742,5e-05,29.62962]
[1776885285162,40.97,78825.56,0.0,-0.83739,5e-05,29.63324]
[1776885286234,40.97,78825.26,0.0,-0.8374,5e-05,29.63122]
[1776885292212,40.97,78822.43,0.0,-0.83755,5e-05,29.61266]
[1776885297246,40.97,78819.86,0.0,-0.83768,5e-05,29.59597]
[1776885302282,40.97,78818.98,0.0,-0.83773,5e-05,29.58998]
[1776885304295,40.97,78824.28,0.0,-0.83747,5e-05,29.6231]
[1776885306375,40.97,78816.95,0.0,-0.83784,5e-05,29.57669]
[1776885308326,40.97,78805.87,0.0,-0.83839,5e-05,29.50697]
[1776885309333,40.97,78800.74,0.0,-0.83864,5e-05,29.47471]
[1776885314368,40.97,78800.96,0.0,-0.83863,5e-05,29.47634]
[1776885318397,40.97,78795.25,0.0,-0.83891,5e-05,29.44081]
[1776885323434,40.97,78794.81,0.0,-0.83893,5e-05,29.43857]
[1776885325448,40.97,78800.81,0.0,-0.83863,5e-05,29.47644]
[1776885328469,40.97,78816.95,0.0,-0.83783,5e-05,29.57794]
[1776885329475,40.97,78827.66,0.0,-0.83729,5e-05,29.64524]
[1776885330483,40.97,78826.83,0.0,-0.83733,5e-05,29.63998]
[1776885335517,40.97,78820.02,0.0,-0.83768,5e-05,29.5946]
[1776885340552,40.97,78821.37,0.0,-0.83762,5e-05,29.60314]
[1776885344581,40.97,78829.64,0.0,-0.8372,5e-05,29.6552]
[1776885345589,40.97,78842.32,0.0,-0.83657,5e-05,29.73488]
[1776885347601,40.97,78842.03,0.0,-0.83659,5e-05,29.73303]
[1776885352637,40.97,78846.56,0.0,-0.83636,5e-05,29.7611]
[1776885357672,40.97,78848.79,0.0,-0.83626,5e-05,29.77462]
[1776885360693,40.97,78857.77,0.0,-0.83581,5e-05,29.8307]
[1776885362708,40.96,78860.28,0.0,-0.83569,5e-05,29.84614]
[1776885366736,40.96,78860.27,0.0,-0.83569,5e-05,29.84524]
[1776885368750,40.96,78853.84,0.0,-0.83602,5e-05,29.80444]
[1776885370765,40.96,78848.32,0.0,-0.8363,5e-05,29.76943]
[1776885373786,40.96,78842.55,0.0,-0.83659,5e-05,29.73285]
[1776885376809,40.96,78848.85,0.0,-0.83628,5e-05,29.77226]
[1776885377815,40.96,78849.07,0.0,-0.83627,5e-05,29.77355]
[1776885382853,40.96,78847.52,0.0,-0.83635,5e-05,29.76327]
[1776885387887,40.96,78850.02,0.0,-0.83623,5e-05,29.77849]
[1776885390909,40.96,78855.2,0.0,-0.83597,5e-05,29.81069]
[1776885392924,40.96,78854.07,0.0,-0.83604,5e-05,29.80086]
[1776885397959,40.96,78853.75,0.0,-0.83606,5e-05,29.79813]
[1776885402993,40.96,78853.11,0.0,-0.8361,5e-05,29.79337]
[1776885408028,40.96,78853.88,0.0,-0.83607,5e-05,29.79751]
[1776885410042,40.96,78847.5,0.0,-0.83639,5e-05,29.75715]
[1776885411051,40.96,78841.99,0.0,-0.83667,5e-05,29.72241]
[1776885413063,40.96,78844.54,0.0,-0.83654,5e-05,29.7383]
[1776885417148,40.96,78854.01,0.0,-0.83607,5e-05,29.79753]
[1776885420112,40.96,78855.24,0.0,-0.83601,5e-05,29.80491]
[1776885422127,40.95,78860.84,0.0,-0.83573,5e-05,29.83966]
[1776885423133,40.95,78868.99,0.0,-0.83532,5e-05,29.89087]
[1776885424141,40.95,78875.08,0.0,-0.83502,5e-05,29.92896]
[1776885425148,40.95,78875.29,0.0,-0.83501,5e-05,29.93002]
[1776885426157,40.95,78874.07,0.0,-0.83507,5e-05,29.92205]
[1776885431190,40.95,78873.02,0.0,-0.83514,5e-05,29.914]
[1776885436226,40.95,78862.25,0.0,-0.83569,5e-05,29.8449]
[1776885437289,40.95,78853.33,0.0,-0.83614,5e-05,29.78857]
[1776885438242,40.95,78853.36,0.0,-0.83614,5e-05,29.78856]
[1776885439250,40.95,78851.51,0.0,-0.83624,5e-05,29.77679]
[1776885442270,40.95,78847.0,0.0,-0.83646,5e-05,29.74813]
[1776885444284,40.95,78831.27,0.0,-0.83725,5e-05,29.64912]
[1776885447304,40.95,78835.13,0.0,-0.83706,5e-05,29.67343]
[1776885452339,40.95,78834.69,0.0,-0.83709,5e-05,29.66832]
[1776885457380,40.95,78833.03,0.0,-0.83717,5e-05,29.65791]
[1776885460396,40.95,78825.96,0.0,-0.83752,5e-05,29.61344]
[1776885462410,40.95,78823.69,0.0,-0.83764,5e-05,29.59923]
[1776885467504,40.95,78824.54,0.0,-0.8376,5e-05,29.60437]
[1776885473486,40.95,78824.86,0.0,-0.83758,5e-05,29.6062]
[1776885477514,40.95,78817.46,0.0,-0.83795,5e-05,29.55977]
[1776885480536,40.95,78826.16,0.0,-0.83752,5e-05,29.61457]
[1776885485571,40.95,78824.83,0.0,-0.83758,5e-05,29.60622]
[1776885489600,40.95,78818.82,0.0,-0.83788,5e-05,29.56855]
[1776885494634,40.95,78818.61,0.0,-0.83789,5e-05,29.56752]
[1776885496655,40.95,78841.61,0.0,-0.83674,5e-05,29.71226]
[1776885497736,40.95,78856.56,0.0,-0.83599,5e-05,29.80618]
[1776885498662,40.95,78856.85,0.0,-0.83598,5e-05,29.80807]
[1776885503701,40.95,78858.03,0.0,-0.83592,5e-05,29.81579]
[1776885508732,40.95,78854.77,0.0,-0.83608,5e-05,29.79495]
[1776885513767,40.95,78858.7,0.0,-0.8359,5e-05,29.81652]
[1776885517880,40.95,78860.86,0.0,-0.8358,5e-05,29.82923]
[1776885521823,40.95,78856.76,0.0,-0.83601,5e-05,29.80299]
[1776885524844,40.95,78849.07,0.0,-0.8364,5e-05,29.75424]
[1776885526858,40.95,78852.34,0.0,-0.83624,5e-05,29.77461]
[1776885530886,40.95,78845.52,0.0,-0.83658,5e-05,29.73134]
[1776885532900,40.94,78844.54,0.0,-0.83663,5e-05,29.72502]
[1776885538022,40.94,78845.84,0.0,-0.83657,5e-05,29.73295]
[1776885542992,40.94,78863.35,0.0,-0.83569,5e-05,29.84278]
[1776885543996,40.94,78881.59,0.0,-0.83478,5e-05,29.95736]
[1776885545002,40.94,78883.06,0.0,-0.8347,5e-05,29.96663]
[1776885546023,40.94,78880.57,0.0,-0.83483,5e-05,29.95084]
[1776885551053,40.94,78880.86,0.0,-0.83482,5e-05,29.95199]
[1776885556088,40.94,78879.95,0.0,-0.83487,5e-05,29.94563]
[1776885561124,40.94,78881.96,0.0,-0.83478,5e-05,29.95763]
[1776885566161,40.94,78902.45,0.0,-0.83375,5e-05,30.08574]
[1776885567169,40.94,78916.89,0.0,-0.83302,5e-05,30.17638]
[1776885568175,40.94,78914.45,0.0,-0.83315,5e-05,30.16073]
[1776885569182,40.94,78912.71,0.0,-0.83324,5e-05,30.14935]
[1776885572204,40.94,78912.91,0.0,-0.83325,5e-05,30.14696]
[1776885574217,40.94,78907.68,0.0,-0.83352,5e-05,30.11329]
[1776885575225,40.94,78897.24,0.0,-0.83405,5e-05,30.04727]
[1776885577240,40.94,78895.27,0.0,-0.83416,5e-05,30.03426]
[1776885580262,40.93,78887.19,0.0,-0.83457,5e-05,29.98275]
[1776885582275,40.93,78886.18,0.0,-0.83462,5e-05,29.97601]
[1776885586303,40.93,78891.72,0.0,-0.83435,5e-05,30.01018]
[1776885588376,40.93,78893.46,0.0,-0.83427,5e-05,30.02048]
[1776885591338,40.93,78898.54,0.0,-0.83402,5e-05,30.05171]
[1776885596372,40.93,78896.91,0.0,-0.83411,5e-05,30.04014]
[1776885601408,40.93,78893.76,0.0,-0.83428,5e-05,30.01912]
[1776885604428,40.93,78901.2,0.0,-0.83391,5e-05,30.06524]
[1776885609464,40.92,78899.13,0.0,-0.83403,5e-05,30.05086]
[1776885614508,40.92,78900.4,0.0,-0.83397,5e-05,30.05778]
[1776885615513,40.92,78919.39,0.0,-0.83301,5e-05,30.17667]
[1776885616521,40.92,78925.09,0.0,-0.83273,5e-05,30.21208]
[1776885617526,40.92,78926.11,0.0,-0.83268,5e-05,30.21802]
[1776885622579,40.92,78941.79,0.0,-0.83191,5e-05,30.31421]
[1776885623587,40.92,78944.39,0.0,-0.83178,5e-05,30.32995]
[1776885628690,40.91,78943.86,0.0,-0.83183,5e-05,30.32341]
[1776885632652,40.91,78939.16,0.0,-0.8321,5e-05,30.28896]
[1776885633658,40.91,78927.5,0.0,-0.8327,5e-05,30.21504]
[1776885634666,40.91,78922.59,0.0,-0.83295,5e-05,30.18367]
[1776885636680,40.91,78912.6,0.0,-0.83347,5e-05,30.11998]
[1776885637687,40.91,78903.82,0.0,-0.83391,5e-05,30.0644]
[1776885638760,40.91,78901.57,0.0,-0.83403,5e-05,30.04997]
[1776885644737,40.9,78898.41,0.0,-0.8342,5e-05,30.02864]
[1776885649771,40.9,78900.55,0.0,-0.83411,5e-05,30.04091]
[1776885654806,40.9,78901.37,0.0,-0.83407,5e-05,30.04489]
[1776885659841,40.9,78902.61,0.0,-0.83402,5e-05,30.05147]
[1776885664876,40.9,78899.94,0.0,-0.83417,5e-05,30.03345]
[1776885665882,40.9,78905.42,0.0,-0.83389,5e-05,30.0677]
[1776885668975,40.9,78907.92,0.0,-0.83377,5e-05,30.08261]
[1776885674945,40.89,78906.59,0.0,-0.83385,5e-05,30.07251]
[1776885681115,40.89,78905.12,0.0,-0.83394,5e-05,30.06167]
[1776885682003,40.89,78910.35,0.0,-0.83368,5e-05,30.09458]
[1776885683008,40.89,78922.08,0.0,-0.83309,5e-05,30.16758]
[1776885684016,40.89,78925.92,0.0,-0.8329,5e-05,30.19134]
[1776885688061,40.89,78926.37,0.0,-0.83289,5e-05,30.19238]
[1776885693086,40.88,78924.15,0.0,-0.83303,5e-05,30.17383]
[1776885698122,40.88,78924.72,0.0,-0.83302,5e-05,30.17537]
[1776885703158,40.88,78925.27,0.0,-0.83301,5e-05,30.17676]
[1776885708194,40.88,78925.82,0.0,-0.833,5e-05,30.17815]
[1776885713228,40.87,78924.73,0.0,-0.83307,5e-05,30.16963]
[1776885716249,40.87,78917.29,0.0,-0.83346,5e-05,30.12122]
[1776885718268,40.87,78923.55,0.0,-0.83315,5e-05,30.16]
[1776885719270,40.87,78931.42,0.0,-0.83275,5e-05,30.20916]
[1776885720278,40.87,78932.74,0.0,-0.83269,5e-05,30.21702]
[1776885725312,40.87,78929.23,0.0,-0.83289,5e-05,30.1927]
[1776885730347,40.86,78929.7,0.0,-0.83288,5e-05,30.19353]
[1776885735383,40.86,78930.72,0.0,-0.83285,5e-05,30.19779]
[1776885740419,40.86,78931.35,0.0,-0.83284,5e-05,30.19957]
[1776885745456,40.85,78932.84,0.0,-0.83278,5e-05,30.20674]
[1776885750491,40.85,78938.02,0.0,-0.83254,5e-05,30.23717]
[1776885752505,40.85,78940.86,0.0,-0.83241,5e-05,30.25162]
[1776885757540,40.85,78938.28,0.0,-0.83256,5e-05,30.23291]
[1776885759553,40.85,78915.32,0.0,-0.83373,5e-05,30.08813]
[1776885760563,40.85,78905.74,0.0,-0.83422,5e-05,30.0275]
[1776885761568,40.85,78906.14,0.0,-0.8342,5e-05,30.02982]
[1776885764590,40.85,78897.99,0.0,-0.83462,5e-05,29.97772]
[1776885765596,40.84,78895.63,0.0,-0.83474,5e-05,29.96255]
[1776885768616,40.84,78900.72,0.0,-0.83449,5e-05,29.99371]
[1776885773654,40.84,78898.86,0.0,-0.83459,5e-05,29.98071]
[1776885778687,40.84,78899.19,0.0,-0.83459,5e-05,29.98096]
[1776885783721,40.84,78899.61,0.0,-0.83458,5e-05,29.98211]
[1776885788758,40.84,78893.4,0.0,-0.83491,5e-05,29.94155]
[1776885789828,40.84,78899.33,0.0,-0.83461,5e-05,29.97868]
[1776885790772,40.83,78898.4,0.0,-0.83466,5e-05,29.97254]
[1776885795808,40.83,78897.96,0.0,-0.83469,5e-05,29.96876]
[1776885797822,40.83,78892.74,0.0,-0.83496,5e-05,29.93565]
[1776885799909,40.83,78903.04,0.0,-0.83444,5e-05,30.00032]
[1776885801850,40.83,78904.77,0.0,-0.83435,5e-05,30.01098]
[1776885806887,40.83,78911.45,0.0,-0.83402,5e-05,30.05242]
[1776885808898,40.83,78925.08,0.0,-0.83334,5e-05,30.13766]
[1776885809982,40.83,78929.31,0.0,-0.83312,5e-05,30.16398]
[1776885815948,40.83,78927.91,0.0,-0.83322,5e-05,30.1505]
[1776885817961,40.83,78922.27,0.0,-0.83352,5e-05,30.11426]
[1776885822996,40.82,78923.18,0.0,-0.83348,5e-05,30.1188]
[1776885828032,40.82,78924.65,0.0,-0.83342,5e-05,30.12617]
[1776885833066,40.82,78925.01,0.0,-0.83342,5e-05,30.12651]
[1776885838102,40.82,78924.82,0.0,-0.83344,5e-05,30.12401]
[1776885841162,40.82,78930.73,0.0,-0.83315,5e-05,30.16001]
[1776885842169,40.82,78928.74,0.0,-0.83326,5e-05,30.1471]
[1776885846197,40.81,78919.4,0.0,-0.83374,5e-05,30.08687]
[1776885847203,40.81,78913.18,0.0,-0.83406,5e-05,30.04739]
[1776885848210,40.81,78912.94,0.0,-0.83407,5e-05,30.04567]
[1776885853247,40.81,78915.81,0.0,-0.83394,5e-05,30.06268]
[1776885854253,40.81,78924.34,0.0,-0.83351,5e-05,30.11623]
[1776885855259,40.81,78929.76,0.0,-0.83323,5e-05,30.1501]
[1776885860294,40.81,78927.71,0.0,-0.83335,5e-05,30.13546]
[1776885865329,40.81,78928.07,0.0,-0.83335,5e-05,30.13609]
[1776885870364,40.8,78926.96,0.0,-0.83342,5e-05,30.1278]
[1776885873386,40.8,78918.59,0.0,-0.83386,5e-05,30.07162]
[1776885875404,40.8,78917.84,0.0,-0.8339,5e-05,30.06613]
[1776885880437,40.8,78918.24,0.0,-0.83389,5e-05,30.06749]
[1776885882452,40.8,78926.65,0.0,-0.83347,5e-05,30.12004]
[1776885883461,40.8,78926.15,0.0,-0.8335,5e-05,30.11658]
[1776885888493,40.8,78928.78,0.0,-0.83338,5e-05,30.13165]
[1776885893528,40.8,78931.42,0.0,-0.83326,5e-05,30.14668]
[1776885898564,40.79,78931.56,0.0,-0.83327,5e-05,30.14586]
[1776885900630,40.79,78947.14,0.0,-0.83247,5e-05,30.24412]
[1776885902593,40.79,78950.94,0.0,-0.83227,5e-05,30.26887]
[1776885906619,40.8,78953.77,0.0,-0.83212,5e-05,30.28788]
[1776885911656,40.8,78954.3,0.0,-0.83208,5e-05,30.29259]
[1776885916690,40.8,78954.04,0.0,-0.83208,5e-05,30.2923]
[1776885921726,40.8,78956.49,0.0,-0.83195,5e-05,30.30904]
[1776885924746,40.8,78971.22,0.0,-0.83119,5e-05,30.40266]
[1776885925753,40.8,78978.33,0.0,-0.83082,5e-05,30.44761]
[1776885926760,40.8,78979.6,0.0,-0.83076,5e-05,30.45569]
[1776885931795,40.8,78975.76,0.0,-0.83096,5e-05,30.42939]
[1776885936833,40.8,78976.78,0.0,-0.8309,5e-05,30.4363]
[1776885938849,40.8,78983.48,0.0,-0.83056,5e-05,30.47871]
[1776885939855,40.8,78987.81,0.0,-0.83034,5e-05,30.50604]
[1776885942875,40.8,78988.67,0.0,-0.83029,5e-05,30.51143]
[1776885947911,40.8,78986.22,0.0,-0.83042,5e-05,30.49601]
[1776885952948,40.8,78989.52,0.0,-0.83025,5e-05,30.51681]
[1776885957990,40.8,78992.12,0.0,-0.83012,5e-05,30.53307]
[1776885958992,40.8,78997.51,0.0,-0.82984,5e-05,30.56701]
[1776885959998,40.8,78999.27,0.0,-0.82975,5e-05,30.57803]
[1776885964036,40.8,79008.79,0.0,-0.82926,5e-05,30.63777]
[1776885965047,40.8,79019.86,0.0,-0.82869,5e-05,30.70727]
[1776885966051,40.8,79019.75,0.0,-0.8287,5e-05,30.70633]
[1776885971086,40.8,79011.65,0.0,-0.82913,5e-05,30.65408]
[1776885972096,40.8,79012.16,0.0,-0.82911,5e-05,30.65711]
[1776885978136,40.8,79016.9,0.0,-0.82887,5e-05,30.68575]
[1776885981197,40.8,79034.04,0.0,-0.82799,5e-05,30.79312]
[1776885982164,40.8,79033.95,0.0,-0.828,5e-05,30.79227]
[1776885983171,40.8,79034.3,0.0,-0.82798,5e-05,30.79413]
[1776885988207,40.79,79032.65,0.0,-0.82809,5e-05,30.78162]
[1776885991265,40.79,79026.82,0.0,-0.82841,5e-05,30.74177]
[1776885993240,40.79,79008.76,0.0,-0.82934,5e-05,30.62735]
[1776885994247,40.79,79000.27,0.0,-0.82978,5e-05,30.57359]
[1776885997268,40.79,78993.61,0.0,-0.83012,5e-05,30.53145]
[1776885998275,40.79,78990.51,0.0,-0.83028,5e-05,30.51187]
[1776886003314,40.79,78979.7,0.0,-0.83084,5e-05,30.44367]
[1776886004322,40.79,78973.07,0.0,-0.83118,5e-05,30.40194]
[1776886006335,40.79,78970.8,0.0,-0.83129,5e-05,30.38791]
[1776886011372,40.79,78970.6,0.0,-0.8313,5e-05,30.38738]
[1776886014392,40.79,78977.7,0.0,-0.83093,5e-05,30.43265]
[1776886015399,40.79,78985.29,0.0,-0.83054,5e-05,30.4806]
[1776886016406,40.79,78990.98,0.0,-0.83025,5e-05,30.51652]
[1776886017413,40.79,78991.54,0.0,-0.83022,5e-05,30.52004]
[1776886022448,40.79,78988.76,0.0,-0.83036,5e-05,30.50248]
[1776886027483,40.79,78987.2,0.0,-0.83044,5e-05,30.49268]
[1776886033525,40.79,78986.76,0.0,-0.83046,5e-05,30.49004]
[1776886035538,40.79,78974.89,0.0,-0.83107,5e-05,30.41524]
[1776886037552,40.79,78971.28,0.0,-0.83125,5e-05,30.39259]
[1776886042588,40.8,78970.26,0.0,-0.8313,5e-05,30.38689]
[1776886045609,40.8,78978.42,0.0,-0.83088,5e-05,30.4389]
[1776886047627,40.8,78972.95,0.0,-0.83116,5e-05,30.40449]
[1776886049637,40.8,78973.02,0.0,-0.83115,5e-05,30.40517]
[1776886054671,40.8,78972.82,0.0,-0.83117,5e-05,30.40208]
[1776886059707,40.8,78980.9,0.0,-0.83075,5e-05,30.45366]
[1776886060717,40.8,78987.23,0.0,-0.83042,5e-05,30.49375]
[1776886061720,40.8,78988.82,0.0,-0.83034,5e-05,30.50379]
[1776886066755,40.8,78990.15,0.0,-0.83027,5e-05,30.51222]
[1776886071791,40.8,78990.64,0.0,-0.83024,5e-05,30.51522]
[1776886076825,40.8,78990.16,0.0,-0.83027,5e-05,30.51216]
[1776886081861,40.8,78989.45,0.0,-0.83031,5e-05,30.50766]
[1776886086896,40.8,78988.96,0.0,-0.83033,5e-05,30.50456]
[1776886091930,40.8,78988.83,0.0,-0.83034,5e-05,30.50375]
[1776886094951,40.8,78981.79,0.0,-0.8307,5e-05,30.45936]
[1776886095959,40.8,78978.68,0.0,-0.83086,5e-05,30.43981]
[1776886099987,40.8,78972.38,0.0,-0.83118,5e-05,30.40048]
[1776886105021,40.8,78970.61,0.0,-0.83126,5e-05,30.39002]
[1776886106029,40.8,78963.61,0.0,-0.83162,5e-05,30.34602]
[1776886107035,40.8,78964.4,0.0,-0.83158,5e-05,30.3512]
[1776886112070,40.8,78962.39,0.0,-0.83168,5e-05,30.33704]
[1776886117106,40.8,78961.92,0.0,-0.8317,5e-05,30.3351]
[1776886119122,40.8,78953.7,0.0,-0.83211,5e-05,30.28344]
[1776886120153,40.8,78958.83,0.0,-0.83185,5e-05,30.31592]
[1776886121151,40.8,78969.03,0.0,-0.83133,5e-05,30.38023]
[1776886122159,40.8,78987.75,0.0,-0.83037,5e-05,30.49864]
[1776886123164,40.8,78989.19,0.0,-0.83029,5e-05,30.50773]
[1776886128200,40.8,78989.92,0.0,-0.83026,5e-05,30.51227]
[1776886133235,40.8,78991.99,0.0,-0.83015,5e-05,30.52523]
[1776886138270,40.8,78995.09,0.0,-0.82999,5e-05,30.54461]
[1776886142298,40.8,78981.6,0.0,-0.83069,5e-05,30.4594]
[1776886143308,40.8,78976.88,0.0,-0.83093,5e-05,30.4297]
[1776886145323,40.8,78968.9,0.0,-0.83134,5e-05,30.37959]
[1776886147333,40.8,78968.99,0.0,-0.83133,5e-05,30.38048]
[1776886153376,40.81,78970.07,0.0,-0.83127,5e-05,30.38817]
[1776886158411,40.81,78969.19,0.0,-0.8313,5e-05,30.38334]
[1776886163445,40.81,78968.14,0.0,-0.83135,5e-05,30.37747]
[1776886171501,40.81,78968.57,0.0,-0.83133,5e-05,30.37896]
[1776886177544,40.81,78968.71,0.0,-0.83131,5e-05,30.38073]
[1776886182620,40.81,78968.83,0.0,-0.8313,5e-05,30.38222]
[1776886185600,40.81,78974.12,0.0,-0.83103,5e-05,30.416]
[1776886188620,40.81,78976.51,0.0,-0.83092,5e-05,30.42894]
[1776886193656,40.8,78975.96,0.0,-0.83098,5e-05,30.42183]
[1776886196677,40.8,78984.82,0.0,-0.83054,5e-05,30.47636]
[1776886198690,40.8,78989.65,0.0,-0.83029,5e-05,30.50694]
[1776886203726,40.8,78990.71,0.0,-0.83024,5e-05,30.51358]
[1776886208762,40.8,78989.02,0.0,-0.83032,5e-05,30.50288]
[1776886213810,40.8,78988.57,0.0,-0.83035,5e-05,30.50005]
[1776886218831,40.8,78980.66,0.0,-0.83075,5e-05,30.4502]
[1776886220845,40.8,78978.04,0.0,-0.83089,5e-05,30.43376]
[1776886224875,40.8,78990.01,0.0,-0.83027,5e-05,30.50955]
[1776886226887,40.8,78990.35,0.0,-0.83025,5e-05,30.51174]
[1776886231923,40.8,78989.19,0.0,-0.83032,5e-05,30.50191]
[1776886236960,40.8,78998.84,0.0,-0.82983,5e-05,30.56272]
[1776886237966,40.8,79004.54,0.0,-0.82953,5e-05,30.59863]
[1776886238972,40.8,79010.91,0.0,-0.82921,5e-05,30.63872]
[1776886239980,40.8,79010.92,0.0,-0.82921,5e-05,30.63866]
[1776886241009,40.8,79010.87,0.0,-0.82921,5e-05,30.63818]
[1776886246024,40.8,79013.73,0.0,-0.82907,5e-05,30.65536]
[1776886251072,40.8,79014.31,0.0,-0.82905,5e-05,30.65808]
[1776886253081,40.8,79008.4,0.0,-0.82936,5e-05,30.62043]
[1776886255093,40.8,79010.09,0.0,-0.82927,5e-05,30.63077]
[1776886260133,40.8,79009.57,0.0,-0.82931,5e-05,30.62671]
[1776886265164,40.8,79009.65,0.0,-0.82931,5e-05,30.62645]
[1776886266170,40.8,79004.45,0.0,-0.82958,5e-05,30.59349]
[1776886267183,40.8,79003.99,0.0,-0.82961,5e-05,30.59032]
[1776886272231,40.8,79000.32,0.0,-0.8298,5e-05,30.56678]
[1776886274227,40.8,78987.64,0.0,-0.83045,5e-05,30.48667]
[1776886275234,40.8,78975.72,0.0,-0.83106,5e-05,30.41145]
[1776886276242,40.8,78968.59,0.0,-0.83143,5e-05,30.36662]
[1776886277249,40.8,78968.18,0.0,-0.83144,5e-05,30.3642]
[1776886282282,40.8,78967.81,0.0,-0.83146,5e-05,30.36275]
[1776886284298,40.8,78973.51,0.0,-0.83116,5e-05,30.39904]
[1776886285305,40.8,78982.62,0.0,-0.83069,5e-05,30.45662]
[1776886286316,40.8,78985.65,0.0,-0.83054,5e-05,30.47579]
[1776886291351,40.8,78985.89,0.0,-0.83053,5e-05,30.47503]
[1776886296389,40.8,78988.6,0.0,-0.83039,5e-05,30.4922]
[1776886298401,40.8,79005.36,0.0,-0.82953,5e-05,30.5979]
[1776886299409,40.8,79023.96,0.0,-0.82857,5e-05,30.71504]
[1776886300415,40.8,79024.82,0.0,-0.82853,5e-05,30.7202]
[1776886305450,40.8,79024.75,0.0,-0.82855,5e-05,30.7184]
[1776886310486,40.79,79024.49,0.0,-0.82857,5e-05,30.71548]
[1776886315521,40.79,79025.1,0.0,-0.82855,5e-05,30.71802]
[1776886320557,40.79,79025.27,0.0,-0.82856,5e-05,30.71779]
[1776886325591,40.79,79021.28,0.0,-0.82877,5e-05,30.69136]
[1776886328612,40.79,79016.94,0.0,-0.829,5e-05,30.66338]
[1776886333646,40.79,79014.04,0.0,-0.82916,5e-05,30.64426]
[1776886335661,40.79,79020.61,0.0,-0.82882,5e-05,30.68537]
[1776886337674,40.79,79017.67,0.0,-0.82898,5e-05,30.66642]
[1776886341705,40.78,79012.01,0.0,-0.82928,5e-05,30.62997]
[1776886350777,40.78,79007.84,0.0,-0.8295,5e-05,30.60237]
[1776886351774,40.78,78999.61,0.0,-0.82994,5e-05,30.54787]
[1776886352782,40.78,78993.02,0.0,-0.83028,5e-05,30.50616]
[1776886353788,40.78,78991.27,0.0,-0.83037,5e-05,30.49507]
[1776886354795,40.78,78986.2,0.0,-0.83063,5e-05,30.4631]
[1776886356810,40.78,78993.26,0.0,-0.83027,5e-05,30.5077]
[1776886358824,40.78,78996.77,0.0,-0.83008,5e-05,30.52993]
[1776886363863,40.78,78997.73,0.0,-0.83004,5e-05,30.53591]
[1776886368897,40.78,78995.25,0.0,-0.83016,5e-05,30.52014]
[1776886373931,40.78,78998.09,0.0,-0.83002,5e-05,30.538]
[1776886376953,40.78,78997.37,0.0,-0.83006,5e-05,30.53336]
[1776886380981,40.78,78993.4,0.0,-0.83026,5e-05,30.50819]
[1776886384003,40.78,78987.81,0.0,-0.83055,5e-05,30.47295]
[1776886388029,40.78,78993.53,0.0,-0.83025,5e-05,30.5092]
[1776886393065,40.78,78992.78,0.0,-0.83029,5e-05,30.50451]
[1776886398102,40.78,78993.83,0.0,-0.83024,5e-05,30.51116]
[1776886402130,40.78,78985.28,0.0,-0.83068,5e-05,30.45723]
[1776886403136,40.78,78971.84,0.0,-0.83136,5e-05,30.37246]
[1776886404184,40.78,78973.24,0.0,-0.83129,5e-05,30.38135]
[1776886405151,40.78,78973.3,0.0,-0.83129,5e-05,30.3819]
[1776886410185,40.78,78971.2,0.0,-0.83139,5e-05,30.36947]
[1776886412199,40.78,78962.26,0.0,-0.83185,5e-05,30.31097]
[1776886414214,40.78,78962.01,0.0,-0.83186,5e-05,30.30985]
[1776886416230,40.79,78956.86,0.0,-0.83212,5e-05,30.27759]
[1776886417236,40.79,78950.49,0.0,-0.83245,5e-05,30.23752]
[1776886419251,40.79,78956.22,0.0,-0.83215,5e-05,30.27401]
[1776886422272,40.79,78961.39,0.0,-0.83188,5e-05,30.30711]
[1776886427312,40.79,78952.67,0.0,-0.83232,5e-05,30.25267]
[1776886428320,40.79,78938.24,0.0,-0.83306,5e-05,30.16178]
[1776886429327,40.79,78925.16,0.0,-0.83373,5e-05,30.07878]
[1776886430335,40.79,78923.35,0.0,-0.83382,5e-05,30.06699]
[1776886431341,40.79,78923.48,0.0,-0.83382,5e-05,30.06756]
[1776886435371,40.78,78917.77,0.0,-0.83411,5e-05,30.03063]
[1776886440407,40.78,78913.74,0.0,-0.83433,5e-05,30.00414]
[1776886443439,40.78,78885.03,0.0,-0.83578,5e-05,29.82262]
[1776886444508,40.78,78887.97,0.0,-0.83563,5e-05,29.84128]
[1776886446460,40.78,78895.55,0.0,-0.83525,5e-05,29.88894]
[1776886447466,40.78,78898.7,0.0,-0.83509,5e-05,29.90883]
[1776886448476,40.78,78903.79,0.0,-0.83483,5e-05,29.94092]
[1776886450487,40.78,78910.16,0.0,-0.83451,5e-05,29.98096]
[1776886451494,40.78,78917.18,0.0,-0.83416,5e-05,30.02514]
[1776886452501,40.78,78918.72,0.0,-0.83408,5e-05,30.03468]
[1776886457535,40.78,78919.78,0.0,-0.83404,5e-05,30.04041]
[1776886464585,40.78,78919.99,0.0,-0.83404,5e-05,30.04042]
[1776886469623,40.78,78922.41,0.0,-0.83392,5e-05,30.05467]
[1776886471634,40.78,78913.47,0.0,-0.83439,5e-05,29.99541]
[1776886472641,40.78,78910.81,0.0,-0.83453,5e-05,29.97849]
[1776886477677,40.78,78909.4,0.0,-0.8346,5e-05,29.96906]
[1776886481707,40.78,78915.47,0.0,-0.8343,5e-05,30.007]
[1776886484726,40.77,78916.71,0.0,-0.83424,5e-05,30.01437]
[1776886489762,40.77,78915.87,0.0,-0.83429,5e-05,30.00828]
[1776886494799,40.77,78911.44,0.0,-0.83452,5e-05,29.97962]
[1776886496811,40.77,78897.23,0.0,-0.83524,5e-05,29.88978]
[1776886497818,40.77,78899.19,0.0,-0.83514,5e-05,29.90217]
[1776886501845,40.77,78889.87,0.0,-0.83561,5e-05,29.84319]
[1776886502866,40.77,78880.84,0.0,-0.83607,5e-05,29.78603]
[1776886503860,40.77,78871.77,0.0,-0.83652,5e-05,29.7287]
[1776886504934,40.77,78840.23,0.0,-0.8381,5e-05,29.52968]
[1776886505877,40.77,78840.62,0.0,-0.83808,5e-05,29.53218]
[1776886507888,40.77,78843.94,0.0,-0.83791,5e-05,29.55364]
[1776886512926,40.77,78847.39,0.0,-0.83773,5e-05,29.57667]
[1776886517962,40.78,78849.14,0.0,-0.83763,5e-05,29.58886]
[1776886519976,40.78,78842.89,0.0,-0.83794,5e-05,29.54989]
[1776886520982,40.78,78836.28,0.0,-0.83827,5e-05,29.50823]
[1776886522997,40.78,78843.17,0.0,-0.83792,5e-05,29.55206]
[1776886524004,40.78,78850.21,0.0,-0.83757,5e-05,29.59678]
[1776886525012,40.78,78842.33,0.0,-0.83796,5e-05,29.54733]
[1776886526017,40.78,78825.46,0.0,-0.8388,5e-05,29.44093]
[1776886527025,40.78,78824.08,0.0,-0.83887,5e-05,29.43229]
[1776886528034,40.78,78824.62,0.0,-0.83884,5e-05,29.43589]
[1776886530046,40.78,78816.27,0.0,-0.83925,5e-05,29.38364]
[1776886532060,40.78,78815.79,0.0,-0.83928,5e-05,29.37867]
[1776886537095,40.78,78817.94,0.0,-0.83917,5e-05,29.39357]
[1776886542129,40.78,78815.46,0.0,-0.83928,5e-05,29.37926]
[1776886545217,40.78,78821.38,0.0,-0.83898,5e-05,29.4174]
[1776886549183,40.79,78830.54,0.0,-0.83851,5e-05,29.47618]
[1776886550194,40.79,78835.89,0.0,-0.83824,5e-05,29.51034]
[1776886551197,40.79,78831.03,0.0,-0.83848,5e-05,29.48005]
[1776886552203,40.79,78825.49,0.0,-0.83876,5e-05,29.44522]
[1776886554222,40.79,78822.53,0.0,-0.8389,5e-05,29.42688]
[1776886555225,40.79,78808.22,0.0,-0.83961,5e-05,29.33682]
[1776886556231,40.79,78799.05,0.0,-0.84006,5e-05,29.27922]
[1776886557238,40.79,78801.03,0.0,-0.83996,5e-05,29.29202]
[1776886558246,40.79,78801.19,0.0,-0.83995,5e-05,29.29342]
[1776886563282,40.79,78795.63,0.0,-0.84021,5e-05,29.26028]
[1776886565356,40.79,78794.52,0.0,-0.84026,5e-05,29.25451]
[1776886568316,40.79,78801.1,0.0,-0.83992,5e-05,29.29683]
[1776886570331,40.79,78795.54,0.0,-0.84019,5e-05,29.26255]
[1776886571337,40.8,78789.84,0.0,-0.84047,5e-05,29.22698]
[1776886572344,40.8,78788.48,0.0,-0.84053,5e-05,29.21881]
[1776886573351,40.8,78788.44,0.0,-0.84053,5e-05,29.21902]
[1776886578386,40.8,78791.07,0.0,-0.84038,5e-05,29.23835]
[1776886583421,40.8,78773.21,0.0,-0.84125,5e-05,29.12786]
[1776886584428,40.8,78766.6,0.0,-0.84157,5e-05,29.08659]
[1776886586443,40.8,78754.1,0.0,-0.84218,5e-05,29.00872]
[1776886587511,40.81,78747.78,0.0,-0.84248,5e-05,28.96944]
[1776886588518,40.81,78746.04,0.0,-0.84256,5e-05,28.95906]
[1776886590471,40.81,78752.2,0.0,-0.84225,5e-05,28.99902]
[1776886591477,40.81,78753.08,0.0,-0.84221,5e-05,29.00265]
[1776886593493,40.81,78758.76,0.0,-0.84193,5e-05,29.03895]
[1776886594561,40.81,78764.85,0.0,-0.84162,5e-05,29.0783]
[1776886597521,40.81,78766.86,0.0,-0.84151,5e-05,29.09224]
[1776886602553,40.81,78771.44,0.0,-0.84127,5e-05,29.1231]
[1776886604631,40.82,78778.06,0.0,-0.84093,5e-05,29.16595]
[1776886609602,40.82,78779.55,0.0,-0.84084,5e-05,29.17796]
[1776886613631,40.82,78769.15,0.0,-0.84133,5e-05,29.11439]
[1776886614638,40.82,78766.83,0.0,-0.84144,5e-05,29.10026]
[1776886618669,40.83,78753.32,0.0,-0.84209,5e-05,29.01707]
[1776886619676,40.83,78751.52,0.0,-0.84218,5e-05,29.00624]
[1776886624709,40.83,78752.96,0.0,-0.84209,5e-05,29.01786]
[1776886629857,40.83,78760.67,0.0,-0.84169,5e-05,29.06886]
[1776886632882,40.83,78763.84,0.0,-0.84152,5e-05,29.0901]
[1776886638806,40.84,78765.91,0.0,-0.8414,5e-05,29.10552]
[1776886640938,40.84,78771.23,0.0,-0.84113,5e-05,29.13977]
[1776886643843,40.84,78779.15,0.0,-0.84073,5e-05,29.19107]
[1776886645855,40.84,78784.23,0.0,-0.84047,5e-05,29.22398]
[1776886650889,40.84,78783.57,0.0,-0.84048,5e-05,29.222]
[1776886655925,40.85,78788.18,0.0,-0.84025,5e-05,29.25075]
[1776886657940,40.85,78793.66,0.0,-0.83997,5e-05,29.28602]
[1776886662975,40.85,78804.5,0.0,-0.83942,5e-05,29.35603]
[1776886663980,40.85,78813.71,0.0,-0.83896,5e-05,29.41428]
[1776886664987,40.85,78813.73,0.0,-0.83896,5e-05,29.41459]
[1776886670023,40.85,78814.49,0.0,-0.83891,5e-05,29.42031]
[1776886671162,40.85,78821.92,0.0,-0.83854,5e-05,29.46727]
[1776886674050,40.85,78828.49,0.0,-0.83821,5e-05,29.50911]
[1776886676064,40.85,78830.63,0.0,-0.8381,5e-05,29.52274]
[1776886681233,40.85,78830.13,0.0,-0.83812,5e-05,29.51976]
[1776886685128,40.85,78824.28,0.0,-0.83841,5e-05,29.4831]
[1776886690172,40.85,78827.29,0.0,-0.83826,5e-05,29.50254]
[1776886691304,40.85,78832.42,0.0,-0.838,5e-05,29.53492]
[1776886694196,40.85,78836.43,0.0,-0.8378,5e-05,29.56034]
[1776886699230,40.85,78832.68,0.0,-0.83799,5e-05,29.53682]
[1776886704265,40.86,78832.66,0.0,-0.83799,5e-05,29.53684]
[1776886709300,40.86,78824.41,0.0,-0.8384,5e-05,29.48505]
[1776886711445,40.86,78825.31,0.0,-0.83836,5e-05,29.48841]
[1776886717356,40.86,78825.63,0.0,-0.83834,5e-05,29.49094]
[1776886722390,40.86,78828.52,0.0,-0.83819,5e-05,29.50955]
[1776886725411,40.86,78833.7,0.0,-0.83793,5e-05,29.54235]
[1776886727426,40.86,78844.27,0.0,-0.8374,5e-05,29.60932]
[1776886729440,40.86,78847.19,0.0,-0.83725,5e-05,29.62804]
[1776886734475,40.86,78846.29,0.0,-0.83729,5e-05,29.62296]
[1776886739512,40.86,78844.69,0.0,-0.83737,5e-05,29.61352]
[1776886744545,40.86,78844.29,0.0,-0.83738,5e-05,29.61167]
[1776886748572,40.86,78851.07,0.0,-0.83704,5e-05,29.655]
[1776886754615,40.86,78850.47,0.0,-0.83707,5e-05,29.65171]
[1776886760657,40.86,78848.79,0.0,-0.83714,5e-05,29.64167]
[1776886765691,40.86,78848.22,0.0,-0.83717,5e-05,29.63855]
[1776886770726,40.86,78847.93,0.0,-0.83718,5e-05,29.6372]
[1776886775762,40.86,78847.22,0.0,-0.83722,5e-05,29.6308]
[1776886780797,40.87,78849.0,0.0,-0.83713,5e-05,29.64252]
[1776886785832,40.87,78847.84,0.0,-0.83718,5e-05,29.63568]
[1776886790867,40.87,78846.08,0.0,-0.83727,5e-05,29.62513]
[1776886796041,40.87,78846.28,0.0,-0.83725,5e-05,29.62694]
[1776886800937,40.87,78839.32,0.0,-0.83759,5e-05,29.58372]
[1776886802961,40.87,78828.82,0.0,-0.83812,5e-05,29.51774]
[1776886803971,40.87,78814.26,0.0,-0.83884,5e-05,29.42614]
[1776886804964,40.87,78814.67,0.0,-0.83882,5e-05,29.42888]
[1776886810038,40.87,78817.0,0.0,-0.8387,5e-05,29.44427]
[1776886815038,40.87,78816.72,0.0,-0.83871,5e-05,29.4432]
[1776886820076,40.87,78816.21,0.0,-0.83872,5e-05,29.4407]
[1776886825107,40.87,78816.32,0.0,-0.83871,5e-05,29.4426]
[1776886827122,40.87,78804.95,0.0,-0.83927,5e-05,29.37144]
[1776886828128,40.87,78800.57,0.0,-0.83949,5e-05,29.34411]
[1776886833165,40.88,78806.96,0.0,-0.83917,5e-05,29.3831]
[1776886838200,40.88,78810.28,0.0,-0.839,5e-05,29.40503]
[1776886843235,40.88,78809.82,0.0,-0.83901,5e-05,29.40307]
[1776886848272,40.88,78809.48,0.0,-0.83902,5e-05,29.40213]
[1776886853306,40.88,78813.25,0.0,-0.83882,5e-05,29.42724]
[1776886858340,40.88,78814.17,0.0,-0.83876,5e-05,29.4343]
[1776886860355,40.88,78820.48,0.0,-0.83844,5e-05,29.47449]
[1776886862370,40.88,78825.25,0.0,-0.8382,5e-05,29.50494]
[1776886865412,40.89,78817.6,0.0,-0.83858,5e-05,29.45707]
[1776886867407,40.89,78815.48,0.0,-0.83869,5e-05,29.44392]
[1776886871435,40.89,78824.62,0.0,-0.83823,5e-05,29.50202]
[1776886873458,40.89,78826.54,0.0,-0.83813,5e-05,29.51447]
[1776886878489,40.89,78826.17,0.0,-0.83814,5e-05,29.51282]
[1776886883525,40.89,78820.44,0.0,-0.83842,5e-05,29.47747]
[1776886885539,40.89,78817.57,0.0,-0.83856,5e-05,29.45976]
[1776886890573,40.89,78816.36,0.0,-0.83861,5e-05,29.45311]
[1776886895609,40.89,78814.92,0.0,-0.83868,5e-05,29.44269]
[1776886900647,40.89,78815.28,0.0,-0.83866,5e-05,29.44609]
[1776886903665,40.89,78821.78,0.0,-0.83833,5e-05,29.48764]
[1776886905679,40.89,78824.29,0.0,-0.8382,5e-05,29.50382]
[1776886910715,40.9,78823.06,0.0,-0.83825,5e-05,29.49682]
[1776886912731,40.9,78809.72,0.0,-0.83892,5e-05,29.41313]
[1776886913737,40.9,78808.72,0.0,-0.83896,5e-05,29.40709]
[1776886918773,40.9,78805.28,0.0,-0.83913,5e-05,29.38615]
[1776886920791,40.9,78812.0,0.0,-0.83879,5e-05,29.42896]
[1776886921794,40.9,78801.6,0.0,-0.8393,5e-05,29.36369]
[1776886922802,40.9,78799.19,0.0,-0.83942,5e-05,29.34876]
[1776886923808,40.9,78792.87,0.0,-0.83973,5e-05,29.30926]
[1776886924814,40.9,78791.97,0.0,-0.83978,5e-05,29.30389]
[1776886929850,40.9,78791.36,0.0,-0.83979,5e-05,29.30151]
[1776886931864,40.9,78799.23,0.0,-0.8394,5e-05,29.35156]
[1776886934886,40.9,78804.42,0.0,-0.83914,5e-05,29.38487]
[1776886937032,40.9,78813.53,0.0,-0.83868,5e-05,29.44253]
[1776886938916,40.9,78813.78,0.0,-0.83867,5e-05,29.44438]
[1776886939920,40.9,78819.59,0.0,-0.83838,5e-05,29.48114]
[1776886940927,40.9,78823.92,0.0,-0.83816,5e-05,29.50854]
[1776886942942,40.9,78825.5,0.0,-0.83808,5e-05,29.51874]
[1776886947977,40.91,78830.06,0.0,-0.83785,5e-05,29.548]
[1776886954019,40.91,78829.71,0.0,-0.83787,5e-05,29.54388]
[1776886959058,40.91,78826.42,0.0,-0.83803,5e-05,29.52373]
[1776886964093,40.91,78826.04,0.0,-0.83804,5e-05,29.52194]
[1776886967241,40.91,78817.96,0.0,-0.83844,5e-05,29.47151]
[1776886969128,40.91,78818.13,0.0,-0.83843,5e-05,29.47294]
[1776886975172,40.91,78813.77,0.0,-0.83864,5e-05,29.44649]
[1776886977311,40.91,78804.97,0.0,-0.83907,5e-05,29.39142]
[1776886980208,40.91,78802.46,0.0,-0.83919,5e-05,29.37616]
[1776886985243,40.91,78800.83,0.0,-0.83926,5e-05,29.36697]
[1776886990278,40.91,78801.46,0.0,-0.83923,5e-05,29.37196]
[1776886994306,40.91,78807.58,0.0,-0.83892,5e-05,29.41119]
[1776886997327,40.92,78808.77,0.0,-0.83885,5e-05,29.41941]
[1776887002363,40.92,78809.41,0.0,-0.83881,5e-05,29.42464]
[1776887007521,40.92,78808.29,0.0,-0.83885,5e-05,29.4188]
[1776887013441,40.92,78812.9,0.0,-0.83862,5e-05,29.44677]
[1776887014447,40.92,78819.17,0.0,-0.83831,5e-05,29.48643]
[1776887016461,40.92,78824.3,0.0,-0.83805,5e-05,29.51904]
[1776887021496,40.92,78824.58,0.0,-0.83803,5e-05,29.52127]
[1776887026530,40.92,78822.68,0.0,-0.83812,5e-05,29.50989]
[1776887031565,40.92,78822.68,0.0,-0.83812,5e-05,29.5105]
[1776887035594,40.92,78815.75,0.0,-0.83846,5e-05,29.46743]
[1776887037732,40.92,78816.44,0.0,-0.83842,5e-05,29.47208]
[1776887041636,40.93,78824.87,0.0,-0.838,5e-05,29.52536]
[1776887043651,40.93,78825.2,0.0,-0.83798,5e-05,29.52758]
[1776887048685,40.93,78829.11,0.0,-0.83778,5e-05,29.5526]
[1776887054730,40.93,78825.56,0.0,-0.83796,5e-05,29.53041]
[1776887059766,40.93,78832.38,0.0,-0.83761,5e-05,29.57378]
[1776887061779,40.93,78839.12,0.0,-0.83728,5e-05,29.61629]
[1776887063793,40.93,78839.24,0.0,-0.83727,5e-05,29.61703]
[1776887068829,40.93,78839.98,0.0,-0.83723,5e-05,29.62213]
[1776887072857,40.93,78823.65,0.0,-0.83805,5e-05,29.51735]
[1776887074873,40.93,78822.54,0.0,-0.8381,5e-05,29.5108]
[1776887079906,40.93,78824.32,0.0,-0.83801,5e-05,29.52253]
[1776887084941,40.93,78823.69,0.0,-0.83804,5e-05,29.5191]
[1776887089976,40.93,78824.16,0.0,-0.83801,5e-05,29.52258]
[1776887095017,40.93,78825.94,0.0,-0.83792,5e-05,29.53425]
[1776887100047,40.93,78826.46,0.0,-0.83789,5e-05,29.53795]
[1776887105080,40.93,78824.2,0.0,-0.838,5e-05,29.52419]
[1776887107094,40.93,78817.29,0.0,-0.83834,5e-05,29.48098]
[1776887112130,40.93,78821.24,0.0,-0.83814,5e-05,29.50651]
[1776887114144,40.93,78814.23,0.0,-0.83848,5e-05,29.4626]
[1776887115151,40.93,78806.89,0.0,-0.83885,5e-05,29.41655]
[1776887116158,40.93,78804.2,0.0,-0.83898,5e-05,29.39978]
[1776887121193,40.94,78806.45,0.0,-0.83886,5e-05,29.41467]
[1776887126227,40.94,78807.17,0.0,-0.83882,5e-05,29.41987]
[1776887130255,40.94,78801.79,0.0,-0.83908,5e-05,29.38657]
[1776887131264,40.94,78792.42,0.0,-0.83956,5e-05,29.32541]
[1776887132269,40.94,78792.6,0.0,-0.83955,5e-05,29.32678]
[1776887137305,40.94,78792.7,0.0,-0.83953,5e-05,29.3286]
[1776887142342,40.94,78794.13,0.0,-0.83945,5e-05,29.33874]
[1776887147374,40.94,78795.0,0.0,-0.8394,5e-05,29.34528]
[1776887152411,40.94,78794.58,0.0,-0.83941,5e-05,29.34374]
[1776887156439,40.94,78800.19,0.0,-0.83912,5e-05,29.37987]
[1776887158453,40.94,78802.35,0.0,-0.83901,5e-05,29.39377]
[1776887163488,40.95,78805.21,0.0,-0.83887,5e-05,29.41266]
[1776887168524,40.95,78796.51,0.0,-0.83929,5e-05,29.35911]
[1776887169531,40.95,78788.64,0.0,-0.83968,5e-05,29.30984]
[1776887171552,40.95,78788.51,0.0,-0.83968,5e-05,29.30948]
[1776887176579,40.95,78795.76,0.0,-0.83931,5e-05,29.35632]
[1776887178721,40.95,78798.78,0.0,-0.83915,5e-05,29.37572]
[1776887182624,40.95,78802.15,0.0,-0.83898,5e-05,29.39761]
[1776887186650,40.95,78796.99,0.0,-0.83923,5e-05,29.36576]
[1776887188793,40.95,78795.05,0.0,-0.83933,5e-05,29.35394]
[1776887195714,40.95,78793.12,0.0,-0.83942,5e-05,29.34077]
[1776887200749,40.96,78795.66,0.0,-0.83929,5e-05,29.3578]
[1776887202764,40.96,78785.8,0.0,-0.83977,5e-05,29.29628]
[1776887203770,40.96,78775.97,0.0,-0.84025,5e-05,29.23475]
[1776887204777,40.96,78775.12,0.0,-0.84029,5e-05,29.22968]
[1776887205787,40.96,78775.86,0.0,-0.84025,5e-05,29.23468]
[1776887207800,40.96,78781.48,0.0,-0.83997,5e-05,29.27068]
[1776887208933,40.96,78787.24,0.0,-0.83968,5e-05,29.30717]
[1776887210850,40.96,78786.99,0.0,-0.83969,5e-05,29.30619]
[1776887214870,40.96,78792.48,0.0,-0.83941,5e-05,29.34169]
[1776887216884,40.96,78791.23,0.0,-0.83947,5e-05,29.33429]
[1776887221919,40.96,78788.51,0.0,-0.83959,5e-05,29.3183]
[1776887226954,40.96,78794.16,0.0,-0.8393,5e-05,29.35494]
[1776887231989,40.97,78792.22,0.0,-0.83939,5e-05,29.34376]
[1776887237024,40.97,78794.13,0.0,-0.83929,5e-05,29.35677]
[1776887243073,40.97,78795.45,0.0,-0.83921,5e-05,29.36634]
[1776887246089,40.97,78804.95,0.0,-0.83874,5e-05,29.42634]
[1776887247096,40.97,78820.36,0.0,-0.83797,5e-05,29.52328]
[1776887248104,40.97,78820.68,0.0,-0.83796,5e-05,29.52539]
[1776887249214,40.97,78824.67,0.0,-0.83776,5e-05,29.5504]
[1776887253138,40.97,78827.11,0.0,-0.83765,5e-05,29.56304]
[1776887258177,40.97,78832.42,0.0,-0.83738,5e-05,29.59623]
[1776887259285,40.97,78841.99,0.0,-0.83691,5e-05,29.65643]
[1776887260187,40.97,78841.92,0.0,-0.83691,5e-05,29.65598]
[1776887265223,40.97,78850.14,0.0,-0.8365,5e-05,29.70762]
[1776887270257,40.97,78849.18,0.0,-0.83655,5e-05,29.70138]
[1776887272271,40.97,78843.79,0.0,-0.83682,5e-05,29.66746]
[1776887277308,40.97,78846.93,0.0,-0.83666,5e-05,29.68712]
[1776887282343,40.97,78847.32,0.0,-0.83664,5e-05,29.68945]
[1776887287379,40.97,78849.48,0.0,-0.83654,5e-05,29.70282]
[1776887292413,40.97,78848.26,0.0,-0.8366,5e-05,29.69495]
[1776887297448,40.97,78839.85,0.0,-0.83702,5e-05,29.64183]
[1776887299574,40.97,78836.08,0.0,-0.83721,5e-05,29.6181]
[1776887303490,40.97,78830.65,0.0,-0.83749,5e-05,29.58356]
[1776887305505,40.97,78826.28,0.0,-0.83771,5e-05,29.55595]
[1776887311547,40.97,78826.66,0.0,-0.8377,5e-05,29.55551]
[1776887314567,40.97,78821.62,0.0,-0.83795,5e-05,29.52371]
[1776887320610,40.97,78820.95,0.0,-0.83799,5e-05,29.51939]
[1776887328666,40.97,78818.77,0.0,-0.8381,5e-05,29.50565]
[1776887333700,40.97,78820.81,0.0,-0.83799,5e-05,29.5184]
[1776887339847,40.97,78821.79,0.0,-0.83795,5e-05,29.52447]
[1776887344777,40.97,78816.68,0.0,-0.8382,5e-05,29.49233]
[1776887349917,40.97,78817.77,0.0,-0.83815,5e-05,29.49929]
[1776887357897,40.97,78816.69,0.0,-0.8382,5e-05,29.49262]
[1776887359987,40.97,78799.91,0.0,-0.83903,5e-05,29.38728]
[1776887361896,40.97,78802.75,0.0,-0.83889,5e-05,29.4053]
[1776887366932,40.97,78802.1,0.0,-0.83892,5e-05,29.40186]
[1776887370059,40.97,78817.92,0.0,-0.83813,5e-05,29.50147]
[1776887371968,40.97,78834.16,0.0,-0.83733,5e-05,29.60128]
[1776887372975,40.97,78837.75,0.0,-0.83715,5e-05,29.62374]
[1776887375996,40.97,78842.24,0.0,-0.83692,5e-05,29.65191]
[1776887380129,40.97,78847.8,0.0,-0.83665,5e-05,29.68688]
[1776887386076,40.97,78845.0,0.0,-0.83679,5e-05,29.66921]
[1776887391105,40.97,78846.9,0.0,-0.83669,5e-05,29.6811]
[1776887395132,40.97,78851.94,0.0,-0.83644,5e-05,29.71261]
[1776887400270,40.97,78855.15,0.0,-0.83628,5e-05,29.73252]
[1776887402198,40.97,78870.91,0.0,-0.83549,5e-05,29.83138]
[1776887403208,40.97,78842.29,0.0,-0.83693,5e-05,29.65162]
[1776887404212,40.97,78813.73,0.0,-0.83835,5e-05,29.47218]
[1776887405220,40.97,78812.99,0.0,-0.83839,5e-05,29.46758]
[1776887406227,40.97,78818.48,0.0,-0.83811,5e-05,29.5021]
[1776887408241,40.97,78819.5,0.0,-0.83806,5e-05,29.5085]
[1776887410369,40.97,78826.76,0.0,-0.8377,5e-05,29.55406]
[1776887416297,40.97,78826.85,0.0,-0.8377,5e-05,29.55451]
[1776887418312,40.97,78820.52,0.0,-0.83801,5e-05,29.5148]
[1776887422338,40.97,78816.52,0.0,-0.83821,5e-05,29.48995]
[1776887427375,40.97,78818.45,0.0,-0.83811,5e-05,29.50216]
[1776887428382,40.97,78808.83,0.0,-0.83859,5e-05,29.44176]
[1776887429388,40.97,78806.7,0.0,-0.8387,5e-05,29.42846]
[1776887434424,40.97,78811.09,0.0,-0.83849,5e-05,29.45398]
[1776887439459,40.97,78808.4,0.0,-0.83862,5e-05,29.43748]
[1776887444497,40.97,78805.81,0.0,-0.83874,5e-05,29.42163]
[1776887445504,40.97,78795.71,0.0,-0.83924,5e-05,29.35832]
[1776887446512,40.97,78794.62,0.0,-0.83929,5e-05,29.35166]
[1776887448524,40.97,78800.33,0.0,-0.83901,5e-05,29.38787]
[1776887453560,40.97,78797.25,0.0,-0.83915,5e-05,29.36936]
[1776887458595,40.97,78801.0,0.0,-0.83896,5e-05,29.39369]
[1776887459601,40.97,78818.67,0.0,-0.83808,5e-05,29.50477]
[1776887460609,40.97,78823.16,0.0,-0.83786,5e-05,29.53299]
[1776887462623,40.97,78823.9,0.0,-0.83782,5e-05,29.53762]
[1776887466650,40.97,78812.86,0.0,-0.83837,5e-05,29.46823]
[1776887467763,40.97,78811.56,0.0,-0.83844,5e-05,29.46011]
[1776887470678,40.97,78804.91,0.0,-0.83876,5e-05,29.41851]
[1776887471687,40.97,78801.91,0.0,-0.83891,5e-05,29.39978]
[1776887474708,40.97,78810.79,0.0,-0.83847,5e-05,29.45593]
[1776887475715,40.97,78814.2,0.0,-0.8383,5e-05,29.4774]
[1776887478738,40.97,78813.18,0.0,-0.83835,5e-05,29.47106]
[1776887480749,40.97,78806.84,0.0,-0.83866,5e-05,29.43134]
[1776887485785,40.97,78806.49,0.0,-0.83868,5e-05,29.42958]
[1776887490820,40.97,78810.84,0.0,-0.83846,5e-05,29.45731]
[1776887495855,40.98,78814.2,0.0,-0.8383,5e-05,29.47613]
[1776887499883,40.98,78824.03,0.0,-0.83781,5e-05,29.53808]
[1776887501896,40.98,78825.94,0.0,-0.83771,5e-05,29.55029]
[1776887503910,40.98,78816.2,0.0,-0.83819,5e-05,29.48928]
[1776887505929,40.98,78816.74,0.0,-0.83817,5e-05,29.49292]
[1776887506933,40.98,78810.88,0.0,-0.83846,5e-05,29.45627]
[1776887508051,40.98,78808.53,0.0,-0.83857,5e-05,29.44158]
[1776887511972,40.98,78803.17,0.0,-0.83884,5e-05,29.40824]
[1776887513981,40.98,78804.39,0.0,-0.83877,5e-05,29.41616]
[1776887519016,40.98,78800.54,0.0,-0.83896,5e-05,29.39262]
[1776887524051,40.98,78803.06,0.0,-0.83883,5e-05,29.4091]
[1776887526067,40.98,78797.93,0.0,-0.83908,5e-05,29.37716]
[1776887531101,40.98,78797.42,0.0,-0.8391,5e-05,29.37464]
[1776887532108,40.98,78786.46,0.0,-0.83964,5e-05,29.306]
[1776887533115,40.98,78781.25,0.0,-0.8399,5e-05,29.27355]
[1776887534123,40.98,78780.92,0.0,-0.83991,5e-05,29.27176]
[1776887539157,40.98,78781.03,0.0,-0.83989,5e-05,29.27389]
[1776887544193,40.99,78781.78,0.0,-0.83984,5e-05,29.28001]
[1776887549228,40.99,78780.77,0.0,-0.83988,5e-05,29.27502]
[1776887555283,40.99,78779.23,0.0,-0.83995,5e-05,29.26466]
[1776887560305,40.99,78779.76,0.0,-0.83992,5e-05,29.26941]
[1776887564333,40.99,78754.35,0.0,-0.84116,5e-05,29.11119]
[1776887565340,40.99,78740.71,0.0,-0.84182,5e-05,29.02592]
[1776887566346,40.99,78743.44,0.0,-0.84169,5e-05,29.04343]
[1776887569367,40.99,78748.74,0.0,-0.84142,5e-05,29.07774]
[1776887572389,41.0,78751.14,0.0,-0.84129,5e-05,29.0937]
[1776887575410,41.0,78745.68,0.0,-0.84155,5e-05,29.06037]
[1776887577424,41.0,78741.73,0.0,-0.84174,5e-05,29.03632]
[1776887581451,41.0,78748.05,0.0,-0.84142,5e-05,29.07733]
[1776887586489,41.0,78742.79,0.0,-0.84166,5e-05,29.04595]
[1776887591521,41.0,78749.82,0.0,-0.84131,5e-05,29.09175]
[1776887593536,41.01,78756.2,0.0,-0.84099,5e-05,29.13233]
[1776887598711,41.01,78756.06,0.0,-0.84098,5e-05,29.13271]
[1776887604613,41.01,78754.72,0.0,-0.84104,5e-05,29.12577]
[1776887609650,41.01,78755.53,0.0,-0.84099,5e-05,29.13209]
[1776887611665,41.01,78761.29,0.0,-0.84071,5e-05,29.16624]
[1776887613679,41.01,78765.64,0.0,-0.84049,5e-05,29.19389]
[1776887616700,41.01,78771.59,0.0,-0.8402,5e-05,29.23167]
[1776887621734,41.01,78765.62,0.0,-0.84049,5e-05,29.19483]
[1776887623750,41.01,78763.58,0.0,-0.84058,5e-05,29.18238]
[1776887628921,41.01,78767.56,0.0,-0.84038,5e-05,29.20819]
[1776887631805,41.02,78779.92,0.0,-0.83977,5e-05,29.28617]
[1776887632811,41.02,78784.11,0.0,-0.83956,5e-05,29.31254]
[1776887637846,41.02,78783.3,0.0,-0.8396,5e-05,29.30773]
[1776887642881,41.02,78790.9,0.0,-0.83922,5e-05,29.35588]
[1776887643889,41.02,78792.76,0.0,-0.83912,5e-05,29.36771]
[1776887646913,41.02,78801.02,0.0,-0.83871,5e-05,29.41994]
[1776887647916,41.02,78816.11,0.0,-0.83796,5e-05,29.51467]
[1776887649061,41.02,78823.77,0.0,-0.83758,5e-05,29.56268]
[1776887650938,41.02,78828.47,0.0,-0.83735,5e-05,29.592]
[1776887655972,41.02,78828.03,0.0,-0.83737,5e-05,29.58856]
[1776887661008,41.02,78828.95,0.0,-0.83733,5e-05,29.59365]
[1776887666043,41.01,78827.33,0.0,-0.83742,5e-05,29.58284]
[1776887670070,41.01,78832.57,0.0,-0.83716,5e-05,29.61522]
[1776887673092,41.01,78836.38,0.0,-0.83699,5e-05,29.63598]
[1776887677119,41.01,78845.99,0.0,-0.83651,5e-05,29.69568]
[1776887678126,41.01,78851.5,0.0,-0.83624,5e-05,29.73024]
[1776887679272,41.01,78853.73,0.0,-0.83613,5e-05,29.74406]
[1776887685177,41.01,78853.06,0.0,-0.83617,5e-05,29.73909]
[1776887690217,41.01,78854.04,0.0,-0.83613,5e-05,29.74466]
[1776887695248,41.01,78854.15,0.0,-0.83612,5e-05,29.74471]
[1776887700286,41.01,78854.88,0.0,-0.83609,5e-05,29.74865]
[1776887702306,41.01,78845.57,0.0,-0.83656,5e-05,29.68976]
[1776887703308,41.01,78830.36,0.0,-0.83733,5e-05,29.59406]
[1776887704314,41.01,78829.11,0.0,-0.83739,5e-05,29.58608]
[1776887706334,41.01,78816.56,0.0,-0.83802,5e-05,29.50709]
[1776887707334,41.01,78817.38,0.0,-0.83797,5e-05,29.51221]
[1776887709487,41.01,78802.74,0.0,-0.8387,5e-05,29.42031]
[1776887710358,41.01,78802.74,0.0,-0.8387,5e-05,29.42037]
[1776887712370,41.01,78808.56,0.0,-0.83841,5e-05,29.45704]
[1776887717404,41.01,78807.68,0.0,-0.83845,5e-05,29.45182]
[1776887719557,41.01,78818.06,0.0,-0.83794,5e-05,29.51701]
[1776887721432,41.01,78822.61,0.0,-0.83771,5e-05,29.54554]
[1776887726467,41.01,78822.64,0.0,-0.83771,5e-05,29.54535]
[1776887729628,41.01,78829.38,0.0,-0.83738,5e-05,29.5874]
[1776887732510,41.01,78827.07,0.0,-0.83751,5e-05,29.57017]
[1776887734525,41.01,78842.3,0.0,-0.83675,5e-05,29.6656]
[1776887735530,41.01,78843.83,0.0,-0.83667,5e-05,29.67504]
[1776887737545,41.01,78851.28,0.0,-0.8363,5e-05,29.72156]
[1776887742579,41.0,78852.4,0.0,-0.83625,5e-05,29.72809]
[1776887747615,41.0,78853.99,0.0,-0.83617,5e-05,29.73761]
[1776887752649,41.0,78857.26,0.0,-0.83602,5e-05,29.75753]
[1776887757685,41.0,78854.2,0.0,-0.83617,5e-05,29.73764]
[1776887759840,41.0,78850.29,0.0,-0.83637,5e-05,29.71291]
[1776887763726,41.0,78864.64,0.0,-0.83566,5e-05,29.80259]
[1776887764734,41.0,78867.11,0.0,-0.83553,5e-05,29.8179]
[1776887769910,41.0,78866.54,0.0,-0.83557,5e-05,29.81332]
[1776887775810,41.0,78865.23,0.0,-0.83565,5e-05,29.80389]
[1776887780845,41.0,78869.41,0.0,-0.83545,5e-05,29.82911]
[1776887785881,41.0,78868.66,0.0,-0.83549,5e-05,29.82334]
[1776887788901,40.99,78880.5,0.0,-0.8349,5e-05,29.89702]
[1776887790055,40.99,78886.34,0.0,-0.83461,5e-05,29.93338]
[1776887790915,40.99,78885.45,0.0,-0.83466,5e-05,29.92744]
[1776887793939,40.99,78879.67,0.0,-0.83497,5e-05,29.88771]
[1776887798976,40.99,78877.63,0.0,-0.83508,5e-05,29.87351]
[1776887804010,40.99,78878.68,0.0,-0.83504,5e-05,29.8787]
[1776887809045,40.99,78881.37,0.0,-0.83492,5e-05,29.89417]
[1776887814078,40.98,78887.28,0.0,-0.83464,5e-05,29.92978]
[1776887815086,40.98,78897.28,0.0,-0.83413,5e-05,29.99224]
[1776887816093,40.98,78896.02,0.0,-0.8342,5e-05,29.98391]
[1776887820122,40.98,78901.53,0.0,-0.83394,5e-05,30.01685]
[1776887824149,40.98,78906.98,0.0,-0.83367,5e-05,30.04958]
[1776887826163,40.98,78915.31,0.0,-0.83326,5e-05,30.10127]
[1776887827169,40.98,78920.93,0.0,-0.83298,5e-05,30.13618]
[1776887828176,40.98,78919.7,0.0,-0.83304,5e-05,30.12802]
[1776887833212,40.97,78921.45,0.0,-0.83297,5e-05,30.13688]
[1776887838247,40.97,78919.92,0.0,-0.83307,5e-05,30.12516]
[1776887843283,40.97,78917.72,0.0,-0.8332,5e-05,30.1093]
[1776887844289,40.97,78911.55,0.0,-0.83351,5e-05,30.07015]
[1776887846303,40.97,78905.47,0.0,-0.83383,5e-05,30.03123]
[1776887848317,40.97,78903.39,0.0,-0.83394,5e-05,30.01731]
[1776887850474,40.97,78916.03,0.0,-0.8333,5e-05,30.09619]
[1776887852345,40.96,78923.5,0.0,-0.83294,5e-05,30.14001]
[1776887853353,40.96,78925.18,0.0,-0.83286,5e-05,30.15013]
[1776887858386,40.96,78927.98,0.0,-0.83274,5e-05,30.16539]
[1776887863422,40.96,78926.73,0.0,-0.83282,5e-05,30.15529]
[1776887868456,40.95,78927.31,0.0,-0.83281,5e-05,30.15664]
[1776887873491,40.95,78917.85,0.0,-0.83331,5e-05,30.09502]
[1776887874499,40.95,78909.91,0.0,-0.83371,5e-05,30.04476]
[1776887875507,40.95,78906.68,0.0,-0.83388,5e-05,30.02416]
[1776887880688,40.95,78902.97,0.0,-0.83408,5e-05,29.99948]
[1776887886584,40.95,78915.94,0.0,-0.83344,5e-05,30.0794]
[1776887887591,40.95,78917.91,0.0,-0.83334,5e-05,30.09143]
[1776887888598,40.95,78909.81,0.0,-0.83375,5e-05,30.04016]
[1776887889605,40.95,78901.53,0.0,-0.83418,5e-05,29.98771]
[1776887890759,40.94,78895.85,0.0,-0.83447,5e-05,29.95167]
[1776887891618,40.94,78895.33,0.0,-0.83449,5e-05,29.94812]
[1776887896654,40.94,78892.91,0.0,-0.83463,5e-05,29.93153]
[1776887901688,40.94,78892.86,0.0,-0.83464,5e-05,29.92993]
[1776887906724,40.94,78889.65,0.0,-0.83481,5e-05,29.90855]
[1776887908737,40.94,78901.43,0.0,-0.83422,5e-05,29.98226]
[1776887909744,40.94,78903.98,0.0,-0.8341,5e-05,29.99808]
[1776887914779,40.94,78905.28,0.0,-0.83405,5e-05,30.00262]
[1776887919814,40.94,78903.54,0.0,-0.83415,5e-05,29.99051]
[1776887922836,40.93,78895.33,0.0,-0.83457,5e-05,29.93829]
[1776887925856,40.93,78900.85,0.0,-0.83429,5e-05,29.97252]
[1776887930951,40.93,78901.18,0.0,-0.83428,5e-05,29.97383]
[1776887935964,40.93,78897.48,0.0,-0.83448,5e-05,29.94925]
[1776887939991,40.93,78890.06,0.0,-0.83486,5e-05,29.9018]
[1776887941111,40.93,78895.13,0.0,-0.83461,5e-05,29.93346]
[1776887943013,40.93,78895.98,0.0,-0.83457,5e-05,29.93828]
[1776887945027,40.93,78901.41,0.0,-0.8343,5e-05,29.97184]
[1776887946033,40.93,78896.4,0.0,-0.83456,5e-05,29.94008]
[1776887951181,40.93,78896.57,0.0,-0.83456,5e-05,29.93989]
[1776887957111,40.92,78896.36,0.0,-0.83458,5e-05,29.93752]
[1776887958118,40.92,78885.73,0.0,-0.83512,5e-05,29.87044]
[1776887959125,40.92,78873.92,0.0,-0.83571,5e-05,29.79605]
[1776887964159,40.92,78873.7,0.0,-0.83573,5e-05,29.79393]
[1776887967184,40.92,78863.62,0.0,-0.83624,5e-05,29.73024]
[1776887971325,40.92,78854.63,0.0,-0.8367,5e-05,29.67115]
[1776887973231,40.92,78849.44,0.0,-0.83696,5e-05,29.63828]
[1776887975242,40.92,78842.01,0.0,-0.83733,5e-05,29.59137]
[1776887977259,40.92,78833.78,0.0,-0.83775,5e-05,29.53953]
[1776887978270,40.92,78828.26,0.0,-0.83802,5e-05,29.50485]
[1776887983301,40.92,78818.24,0.0,-0.83852,5e-05,29.4421]
[1776887984322,40.92,78810.24,0.0,-0.83891,5e-05,29.39197]
[1776887986321,40.92,78803.78,0.0,-0.83923,5e-05,29.3517]
[1776887988337,40.92,78796.66,0.0,-0.83958,5e-05,29.30737]
[1776887992365,40.92,78791.33,0.0,-0.83984,5e-05,29.27488]
[1776887994385,40.93,78797.34,0.0,-0.83953,5e-05,29.31312]
[1776887997400,40.93,78805.56,0.0,-0.83912,5e-05,29.36541]
[1776888002440,40.93,78827.6,0.0,-0.83802,5e-05,29.50487]
[1776888003445,40.93,78832.8,0.0,-0.83776,5e-05,29.53757]
[1776888004453,40.93,78840.67,0.0,-0.83737,5e-05,29.58702]
[1776888005459,40.93,78841.8,0.0,-0.83731,5e-05,29.59404]
[1776888006465,40.93,78852.07,0.0,-0.8368,5e-05,29.65871]
[1776888007472,40.93,78857.79,0.0,-0.83651,5e-05,29.69469]
[1776888008483,40.93,78853.21,0.0,-0.83674,5e-05,29.66588]
[1776888009485,40.93,78842.33,0.0,-0.83728,5e-05,29.59739]
[1776888010496,40.93,78828.48,0.0,-0.83798,5e-05,29.51024]
[1776888011501,40.93,78818.98,0.0,-0.83845,5e-05,29.45054]
[1776888012507,40.93,78827.02,0.0,-0.83805,5e-05,29.50116]
[1776888013514,40.93,78823.52,0.0,-0.83822,5e-05,29.47918]
[1776888015534,40.93,78812.48,0.0,-0.83877,5e-05,29.40993]
[1776888016657,40.93,78805.29,0.0,-0.83913,5e-05,29.36488]
[1776888018551,40.93,78803.12,0.0,-0.83923,5e-05,29.3516]
[1776888023587,40.93,78802.96,0.0,-0.83923,5e-05,29.35155]
[1776888025600,40.93,78791.75,0.0,-0.83978,5e-05,29.28156]
[1776888026731,40.93,78790.22,0.0,-0.83986,5e-05,29.2722]
[1776888032657,40.93,78788.2,0.0,-0.83996,5e-05,29.25794]
[1776888034670,40.93,78775.58,0.0,-0.84058,5e-05,29.1789]
[1776888035674,40.93,78772.7,0.0,-0.84072,5e-05,29.16103]
[1776888036813,40.93,78779.15,0.0,-0.8404,5e-05,29.2018]
[1776888037687,40.93,78779.52,0.0,-0.84038,5e-05,29.20433]
[1776888040711,40.93,78791.87,0.0,-0.83976,5e-05,29.28244]
[1776888041715,40.93,78794.23,0.0,-0.83965,5e-05,29.29735]
[1776888043733,40.93,78799.34,0.0,-0.83939,5e-05,29.32958]
[1776888046883,40.93,78806.04,0.0,-0.83906,5e-05,29.37174]
[1776888049775,40.93,78803.73,0.0,-0.83917,5e-05,29.35727]
[1776888054810,40.93,78803.99,0.0,-0.83916,5e-05,29.35917]
[1776888059844,40.93,78805.27,0.0,-0.83909,5e-05,29.36744]
[1776888061859,40.93,78823.83,0.0,-0.83817,5e-05,29.48426]
[1776888062868,40.93,78832.55,0.0,-0.83773,5e-05,29.5391]
[1776888063874,40.93,78831.21,0.0,-0.8378,5e-05,29.53065]
[1776888068910,40.93,78821.55,0.0,-0.83828,5e-05,29.46985]
[1776888069916,40.93,78822.32,0.0,-0.83825,5e-05,29.47474]
[1776888074951,40.93,78821.17,0.0,-0.8383,5e-05,29.4678]
[1776888075959,40.93,78814.95,0.0,-0.83861,5e-05,29.42877]
[1776888077095,40.93,78806.03,0.0,-0.83905,5e-05,29.37265]
[1776888083006,40.94,78805.28,0.0,-0.83909,5e-05,29.36807]
[1776888088042,40.94,78806.48,0.0,-0.83903,5e-05,29.37572]
[1776888093078,40.94,78805.94,0.0,-0.83906,5e-05,29.36999]
[1776888095093,40.94,78815.39,0.0,-0.8386,5e-05,29.42935]
[1776888100131,40.94,78814.42,0.0,-0.83864,5e-05,29.42315]
[1776888101134,40.94,78802.14,0.0,-0.83925,5e-05,29.34599]
[1776888103151,40.94,78796.7,0.0,-0.83952,5e-05,29.3119]
[1776888107306,40.94,78806.13,0.0,-0.83905,5e-05,29.37142]
[1776888108183,40.94,78806.5,0.0,-0.83903,5e-05,29.37393]
[1776888109190,40.94,78815.45,0.0,-0.83859,5e-05,29.43027]
[1776888114224,40.94,78820.15,0.0,-0.83835,5e-05,29.46019]
[1776888119259,40.94,78822.9,0.0,-0.83821,5e-05,29.47768]
[1776888122281,40.94,78839.67,0.0,-0.83738,5e-05,29.58304]
[1776888123289,40.94,78846.27,0.0,-0.83705,5e-05,29.62437]
[1776888128323,40.94,78850.21,0.0,-0.83686,5e-05,29.64842]
[1776888133358,40.93,78852.6,0.0,-0.83675,5e-05,29.66249]
[1776888138394,40.93,78849.31,0.0,-0.83692,5e-05,29.64095]
[1776888141413,40.93,78858.31,0.0,-0.83647,5e-05,29.69694]
[1776888143427,40.93,78869.8,0.0,-0.8359,5e-05,29.76866]
[1776888144437,40.93,78877.57,0.0,-0.83551,5e-05,29.81733]
[1776888145441,40.93,78883.48,0.0,-0.83522,5e-05,29.85426]
[1776888146449,40.93,78870.91,0.0,-0.83585,5e-05,29.77491]
[1776888147620,40.93,78862.09,0.0,-0.83629,5e-05,29.71919]
[1776888150487,40.93,78849.45,0.0,-0.83693,5e-05,29.63909]
[1776888155521,40.93,78847.66,0.0,-0.83704,5e-05,29.62469]
[1776888159552,40.93,78840.44,0.0,-0.8374,5e-05,29.57882]
[1776888164586,40.93,78833.88,0.0,-0.83773,5e-05,29.53731]
[1776888167609,40.93,78840.32,0.0,-0.83741,5e-05,29.57771]
[1776888168617,40.93,78847.9,0.0,-0.83704,5e-05,29.62528]
[1776888169621,40.93,78853.25,0.0,-0.83677,5e-05,29.65878]
[1776888171636,40.93,78854.56,0.0,-0.83671,5e-05,29.66665]
[1776888176671,40.93,78857.89,0.0,-0.83655,5e-05,29.68657]
[1776888181706,40.92,78859.32,0.0,-0.83649,5e-05,29.69447]
[1776888186740,40.92,78863.03,0.0,-0.83631,5e-05,29.7166]
[1776888190769,40.92,78857.82,0.0,-0.83658,5e-05,29.68294]
[1776888193790,40.92,78849.29,0.0,-0.83701,5e-05,29.6287]
[1776888194798,40.92,78847.66,0.0,-0.83709,5e-05,29.61832]
[1776888197974,40.92,78853.03,0.0,-0.83683,5e-05,29.65175]
[1776888198826,40.92,78853.03,0.0,-0.83683,5e-05,29.65159]
[1776888201847,40.92,78859.3,0.0,-0.83652,5e-05,29.69046]
[1776888206882,40.92,78858.88,0.0,-0.83655,5e-05,29.68678]
[1776888211918,40.92,78857.25,0.0,-0.83665,5e-05,29.67309]
[1776888212926,40.92,78851.21,0.0,-0.83695,5e-05,29.63492]
[1776888213933,40.92,78845.65,0.0,-0.83723,5e-05,29.59982]
[1776888214941,40.92,78846.17,0.0,-0.83721,5e-05,29.60299]
[1776888219974,40.91,78846.38,0.0,-0.8372,5e-05,29.60384]
[1776888221989,40.91,78853.1,0.0,-0.83687,5e-05,29.64588]
[1776888222995,40.91,78860.96,0.0,-0.83647,5e-05,29.69515]
[1776888224005,40.91,78860.07,0.0,-0.83652,5e-05,29.68934]
[1776888229043,40.91,78863.24,0.0,-0.83637,5e-05,29.70821]
[1776888233066,40.91,78856.37,0.0,-0.83672,5e-05,29.66412]
[1776888235081,40.91,78852.85,0.0,-0.8369,5e-05,29.64166]
[1776888240114,40.91,78857.76,0.0,-0.83666,5e-05,29.67174]
[1776888242130,40.91,78862.19,0.0,-0.83645,5e-05,29.69899]
[1776888247164,40.91,78861.92,0.0,-0.83647,5e-05,29.6962]
[1776888252199,40.91,78863.22,0.0,-0.83641,5e-05,29.70326]
[1776888257234,40.9,78864.78,0.0,-0.83634,5e-05,29.71192]
[1776888262270,40.9,78863.09,0.0,-0.83644,5e-05,29.70018]
[1776888267304,40.9,78862.58,0.0,-0.83647,5e-05,29.69591]
[1776888273347,40.9,78862.33,0.0,-0.83651,5e-05,29.69065]
[1776888276369,40.9,78867.67,0.0,-0.83624,5e-05,29.72358]
[1776888278535,40.9,78862.22,0.0,-0.83652,5e-05,29.68877]
[1776888279390,40.9,78862.22,0.0,-0.83652,5e-05,29.68857]
[1776888284424,40.9,78861.2,0.0,-0.83658,5e-05,29.68122]
[1776888288605,40.9,78853.91,0.0,-0.83695,5e-05,29.63475]
[1776888292483,40.9,78861.02,0.0,-0.8366,5e-05,29.67908]
[1776888293490,40.89,78875.16,0.0,-0.8359,5e-05,29.76756]
[1776888297520,40.89,78866.62,0.0,-0.83633,5e-05,29.71276]
[1776888300557,40.89,78860.74,0.0,-0.83663,5e-05,29.67537]
[1776888303575,40.89,78855.69,0.0,-0.83689,5e-05,29.64293]
[1776888308757,40.89,78857.76,0.0,-0.83679,5e-05,29.65522]
[1776888314651,40.89,78858.27,0.0,-0.83677,5e-05,29.65749]
[1776888316666,40.89,78865.31,0.0,-0.83643,5e-05,29.70139]
[1776888320693,40.89,78870.33,0.0,-0.83618,5e-05,29.732]
[1776888325729,40.89,78870.96,0.0,-0.83616,5e-05,29.73469]
[1776888327742,40.89,78865.64,0.0,-0.83643,5e-05,29.70076]
[1776888332786,40.88,78862.42,0.0,-0.83661,5e-05,29.67689]
[1776888334795,40.88,78856.64,0.0,-0.83691,5e-05,29.64017]
[1776888339830,40.88,78859.22,0.0,-0.83678,5e-05,29.65576]
[1776888342855,40.88,78844.58,0.0,-0.83752,5e-05,29.56323]
[1776888343859,40.88,78843.83,0.0,-0.83756,5e-05,29.55847]
[1776888346882,40.88,78836.73,0.0,-0.83791,5e-05,29.51374]
[1776888351915,40.88,78839.96,0.0,-0.83775,5e-05,29.53412]
[1776888356951,40.88,78835.54,0.0,-0.83797,5e-05,29.50642]
[1776888361985,40.88,78831.84,0.0,-0.83815,5e-05,29.48333]
[1776888362992,40.88,78826.0,0.0,-0.83844,5e-05,29.44665]
[1776888363999,40.88,78825.05,0.0,-0.83849,5e-05,29.44079]
[1776888369187,40.88,78828.61,0.0,-0.83831,5e-05,29.46393]
[1776888375077,40.88,78829.73,0.0,-0.83825,5e-05,29.47144]
[1776888377090,40.88,78835.17,0.0,-0.83797,5e-05,29.5058]
[1776888382125,40.88,78835.49,0.0,-0.83796,5e-05,29.508]
[1776888383132,40.88,78843.21,0.0,-0.83757,5e-05,29.55661]
[1776888384138,40.88,78843.16,0.0,-0.83757,5e-05,29.55627]
[1776888385149,40.88,78838.05,0.0,-0.83783,5e-05,29.52409]
[1776888387159,40.88,78832.62,0.0,-0.8381,5e-05,29.48996]
[1776888389327,40.89,78823.7,0.0,-0.83854,5e-05,29.43424]
[1776888391192,40.89,78823.09,0.0,-0.83858,5e-05,29.42861]
[1776888394209,40.89,78810.04,0.0,-0.83922,5e-05,29.34701]
[1776888395215,40.89,78808.1,0.0,-0.83931,5e-05,29.33505]
[1776888400251,40.89,78806.09,0.0,-0.8394,5e-05,29.32398]
[1776888402265,40.89,78800.19,0.0,-0.83969,5e-05,29.28744]
[1776888407300,40.89,78798.29,0.0,-0.83977,5e-05,29.27712]
[1776888413341,40.89,78800.11,0.0,-0.83966,5e-05,29.29041]
[1776888418377,40.9,78802.76,0.0,-0.83952,5e-05,29.30853]
[1776888421398,40.9,78797.03,0.0,-0.8398,5e-05,29.27335]
[1776888423412,40.9,78788.99,0.0,-0.84019,5e-05,29.22343]
[1776888428446,40.9,78790.1,0.0,-0.84012,5e-05,29.23198]
[1776888433634,40.9,78776.03,0.0,-0.8408,5e-05,29.14523]
[1776888439525,40.9,78785.67,0.0,-0.84031,5e-05,29.20751]
[1776888440532,40.91,78794.72,0.0,-0.83986,5e-05,29.26464]
[1776888444711,40.91,78789.17,0.0,-0.84013,5e-05,29.23063]
[1776888446573,40.91,78783.22,0.0,-0.84042,5e-05,29.19361]
[1776888451608,40.91,78777.33,0.0,-0.84071,5e-05,29.15536]
[1776888456644,40.91,78778.73,0.0,-0.84063,5e-05,29.16541]
[1776888461678,40.91,78780.08,0.0,-0.84056,5e-05,29.17509]
[1776888466715,40.91,78782.26,0.0,-0.84044,5e-05,29.18992]
[1776888471749,40.91,78780.08,0.0,-0.84054,5e-05,29.17735]
[1776888476783,40.92,78776.86,0.0,-0.84069,5e-05,29.15829]
[1776888481821,40.92,78782.06,0.0,-0.84042,5e-05,29.19232]
[1776888486853,40.92,78786.24,0.0,-0.8402,5e-05,29.21947]
[1776888489958,40.92,78794.97,0.0,-0.83977,5e-05,29.27494]
[1776888490956,40.92,78801.44,0.0,-0.83945,5e-05,29.3156]
[1776888491964,40.92,78802.52,0.0,-0.83939,5e-05,29.32273]
[1776888496999,40.92,78803.93,0.0,-0.83931,5e-05,29.33221]
[1776888502034,40.92,78803.34,0.0,-0.83934,5e-05,29.32912]
[1776888505142,40.92,78788.58,0.0,-0.84007,5e-05,29.23673]
[1776888506064,40.92,78788.64,0.0,-0.84006,5e-05,29.23729]
[1776888507071,40.92,78786.57,0.0,-0.84016,5e-05,29.22452]
[1776888512108,40.92,78787.51,0.0,-0.84012,5e-05,29.22924]
[1776888517142,40.93,78787.03,0.0,-0.84013,5e-05,29.2275]
[1776888522177,40.93,78785.14,0.0,-0.84021,5e-05,29.21689]
[1776888524191,40.93,78780.07,0.0,-0.84046,5e-05,29.18558]
[1776888525284,40.93,78773.34,0.0,-0.84079,5e-05,29.14351]
[1776888527213,40.93,78773.47,0.0,-0.84078,5e-05,29.14482]
[1776888532248,40.93,78773.41,0.0,-0.84077,5e-05,29.14575]
[1776888537290,40.93,78773.07,0.0,-0.84078,5e-05,29.14492]
[1776888542317,40.94,78773.22,0.0,-0.84076,5e-05,29.14716]
[1776888547354,40.94,78775.96,0.0,-0.84061,5e-05,29.16558]
[1776888550374,40.94,78785.97,0.0,-0.84011,5e-05,29.22917]
[1776888551381,40.94,78792.98,0.0,-0.83976,5e-05,29.27339]
[1776888552388,40.94,78796.3,0.0,-0.8396,5e-05,29.29437]
[1776888557423,40.94,78796.08,0.0,-0.83961,5e-05,29.29345]
[1776888561451,40.94,78786.15,0.0,-0.84009,5e-05,29.23156]
[1776888563465,40.94,78775.35,0.0,-0.84062,5e-05,29.16412]
[1776888564472,40.94,78759.15,0.0,-0.84142,5e-05,29.06261]
[1776888565479,40.94,78757.82,0.0,-0.84148,5e-05,29.05457]
[1776888570513,40.94,78766.25,0.0,-0.84106,5e-05,29.10888]
[1776888572527,40.94,78760.71,0.0,-0.84133,5e-05,29.07215]
[1776888573535,40.94,78759.2,0.0,-0.84141,5e-05,29.06292]
[1776888578573,40.95,78755.89,0.0,-0.84156,5e-05,29.04371]
[1776888583608,40.95,78756.79,0.0,-0.8415,5e-05,29.051]
[1776888584615,40.95,78750.53,0.0,-0.8418,5e-05,29.01202]
[1776888585705,40.95,78750.28,0.0,-0.84181,5e-05,29.01119]
[1776888591665,40.95,78753.56,0.0,-0.84163,5e-05,29.03397]
[1776888596699,40.95,78750.96,0.0,-0.84174,5e-05,29.01942]
[1776888601738,40.96,78750.65,0.0,-0.84174,5e-05,29.01924]
[1776888606770,40.96,78750.45,0.0,-0.84174,5e-05,29.01977]
[1776888608792,40.96,78744.45,0.0,-0.84203,5e-05,28.98247]
[1776888609793,40.96,78733.82,0.0,-0.84254,5e-05,28.91661]
[1776888614826,40.96,78731.61,0.0,-0.84263,5e-05,28.90503]
[1776888619859,40.97,78727.75,0.0,-0.8428,5e-05,28.88325]
[1776888623888,40.97,78721.33,0.0,-0.8431,5e-05,28.84499]
[1776888628923,40.97,78719.99,0.0,-0.84314,5e-05,28.83925]
[1776888633958,40.98,78720.17,0.0,-0.84312,5e-05,28.84061]
[1776888638993,40.98,78721.53,0.0,-0.84303,5e-05,28.85159]
[1776888645035,40.98,78721.67,0.0,-0.843,5e-05,28.85534]
[1776888650069,40.99,78720.85,0.0,-0.84302,5e-05,28.85255]
[1776888655105,40.99,78716.59,0.0,-0.84321,5e-05,28.82823]
[1776888659132,40.99,78721.76,0.0,-0.84294,5e-05,28.86259]
[1776888664169,41.0,78723.66,0.0,-0.84283,5e-05,28.87679]
[1776888665176,41.0,78728.71,0.0,-0.84258,5e-05,28.90888]
[1776888666183,41.0,78734.14,0.0,-0.84231,5e-05,28.94332]
[1776888668195,41.0,78741.89,0.0,-0.84193,5e-05,28.99265]
[1776888673234,41.0,78744.29,0.0,-0.8418,5e-05,29.00933]
[1776888676370,41.0,78751.16,0.0,-0.84145,5e-05,29.05329]
[1776888679275,41.0,78758.71,0.0,-0.84107,5e-05,29.10137]
[1776888681288,41.0,78761.27,0.0,-0.84095,5e-05,29.11777]
[1776888686440,41.0,78760.87,0.0,-0.84096,5e-05,29.11607]
[1776888692369,41.0,78761.08,0.0,-0.84095,5e-05,29.1161]
[1776888695396,41.01,78754.34,0.0,-0.84127,5e-05,29.07464]
[1776888696510,41.01,78742.13,0.0,-0.84187,5e-05,28.9984]
[1776888697404,41.01,78742.13,0.0,-0.84187,5e-05,28.99879]
[1776888702438,41.01,78746.94,0.0,-0.84162,5e-05,29.03077]
[1776888707475,41.01,78750.04,0.0,-0.84145,5e-05,29.05139]
[1776888708481,41.01,78757.72,0.0,-0.84108,5e-05,29.09974]
[1776888709487,41.01,78753.85,0.0,-0.84126,5e-05,29.07562]
[1776888714522,41.01,78754.63,0.0,-0.84122,5e-05,29.08135]
[1776888719557,41.01,78755.48,0.0,-0.84117,5e-05,29.08746]
[1776888724593,41.01,78757.74,0.0,-0.84105,5e-05,29.10238]
[1776888729628,41.02,78758.05,0.0,-0.84103,5e-05,29.10494]
[1776888734665,41.02,78761.88,0.0,-0.84084,5e-05,29.12955]
[1776888735672,41.02,78767.18,0.0,-0.84058,5e-05,29.16288]
[1776888737686,41.02,78771.0,0.0,-0.84039,5e-05,29.18703]
[1776888742722,41.02,78770.67,0.0,-0.8404,5e-05,29.18579]
[1776888747756,41.02,78772.84,0.0,-0.84028,5e-05,29.20014]
[1776888752792,41.02,78774.42,0.0,-0.84021,5e-05,29.20832]
[1776888757828,41.02,78773.9,0.0,-0.84023,5e-05,29.20571]
[1776888762863,41.02,78773.92,0.0,-0.84022,5e-05,29.20649]
[1776888768905,41.02,78772.88,0.0,-0.84027,5e-05,29.20077]
[1776888771926,41.02,78762.38,0.0,-0.84078,5e-05,29.13544]
[1776888773941,41.02,78755.4,0.0,-0.84112,5e-05,29.09222]
[1776888777083,41.02,78766.86,0.0,-0.84055,5e-05,29.16477]
[1776888778984,41.03,78762.78,0.0,-0.84075,5e-05,29.13938]
[1776888785026,41.03,78762.84,0.0,-0.84074,5e-05,29.14102]
[1776888790059,41.03,78759.75,0.0,-0.84088,5e-05,29.12305]
[1776888795094,41.03,78760.15,0.0,-0.84085,5e-05,29.12671]
[1776888800129,41.03,78757.78,0.0,-0.84095,5e-05,29.11303]
[1776888805279,41.03,78753.81,0.0,-0.84114,5e-05,29.08952]
[1776888811208,41.04,78751.08,0.0,-0.84127,5e-05,29.07167]
[1776888816241,41.04,78748.66,0.0,-0.84137,5e-05,29.05809]
[1776888821276,41.04,78749.27,0.0,-0.84133,5e-05,29.06343]
[1776888823289,41.04,78754.53,0.0,-0.84107,5e-05,29.09699]
[1776888825304,41.04,78757.28,0.0,-0.84093,5e-05,29.1147]
[1776888830338,41.04,78755.42,0.0,-0.84101,5e-05,29.10424]
[1776888832357,41.04,78746.24,0.0,-0.84146,5e-05,29.04724]
[1776888833360,41.04,78742.75,0.0,-0.84163,5e-05,29.0257]
[1776888837387,41.05,78740.09,0.0,-0.84174,5e-05,29.01046]
[1776888842423,41.05,78740.6,0.0,-0.8417,5e-05,29.01548]
[1776888847457,41.05,78741.79,0.0,-0.84163,5e-05,29.02472]
[1776888853499,41.05,78742.93,0.0,-0.84156,5e-05,29.0339]
[1776888859541,41.06,78743.77,0.0,-0.8415,5e-05,29.04112]
[1776888864584,41.06,78743.56,0.0,-0.8415,5e-05,29.04108]
[1776888865721,41.06,78723.79,0.0,-0.84246,5e-05,28.91791]
[1776888866597,41.06,78723.79,0.0,-0.84246,5e-05,28.91835]
[1776888869614,41.06,78722.63,0.0,-0.8425,5e-05,28.91254]
[1776888874649,41.06,78722.33,0.0,-0.84251,5e-05,28.91063]
[1776888878677,41.07,78715.59,0.0,-0.84282,5e-05,28.87042]
[1776888883711,41.07,78719.37,0.0,-0.84262,5e-05,28.89664]
[1776888888747,41.07,78720.28,0.0,-0.84255,5e-05,28.90481]
[1776888893782,41.08,78716.53,0.0,-0.84271,5e-05,28.88379]
[1776888898816,41.08,78715.4,0.0,-0.84275,5e-05,28.8793]
[1776888903851,41.08,78717.54,0.0,-0.84262,5e-05,28.89522]
[1776888908887,41.09,78718.56,0.0,-0.84256,5e-05,28.90349]
[1776888913922,41.09,78717.46,0.0,-0.8426,5e-05,28.89834]
[1776888919964,41.09,78715.37,0.0,-0.84268,5e-05,28.88741]
[1776888925001,41.09,78715.77,0.0,-0.84265,5e-05,28.89172]
[1776888930033,41.1,78715.25,0.0,-0.84266,5e-05,28.89022]
[1776888935070,41.1,78717.01,0.0,-0.84257,5e-05,28.90053]
[1776888938091,41.1,78709.14,0.0,-0.84294,5e-05,28.85237]
[1776888939098,41.1,78704.11,0.0,-0.84318,5e-05,28.82132]
[1776888941112,41.1,78703.2,0.0,-0.84322,5e-05,28.81651]
[1776888946286,41.1,78706.41,0.0,-0.84305,5e-05,28.8388]
[1776888952191,41.11,78703.6,0.0,-0.84316,5e-05,28.82358]
[1776888957365,41.11,78709.16,0.0,-0.84288,5e-05,28.86039]
[1776888958236,41.11,78709.32,0.0,-0.84286,5e-05,28.86177]
[1776888963271,41.11,78710.28,0.0,-0.8428,5e-05,28.87027]
[1776888968310,41.12,78711.75,0.0,-0.8427,5e-05,28.88197]
[1776888971328,41.12,78706.54,0.0,-0.84295,5e-05,28.85089]
[1776888973340,41.12,78702.16,0.0,-0.84315,5e-05,28.82447]
[1776888979383,41.12,78702.59,0.0,-0.84311,5e-05,28.83015]
[1776888984417,41.13,78704.09,0.0,-0.84301,5e-05,28.84197]
[1776888988445,41.13,78711.27,0.0,-0.84265,5e-05,28.88869]
[1776888991466,41.13,78712.73,0.0,-0.84258,5e-05,28.89657]
[1776888996502,41.13,78710.87,0.0,-0.84265,5e-05,28.88735]
[1776889001537,41.14,78710.14,0.0,-0.84267,5e-05,28.88484]
[1776889006573,41.14,78712.0,0.0,-0.84256,5e-05,28.89853]
[1776889011608,41.14,78710.13,0.0,-0.84263,5e-05,28.88883]
[1776889016642,41.15,78710.14,0.0,-0.84262,5e-05,28.89092]
[1776889021677,41.15,78711.45,0.0,-0.84254,5e-05,28.90104]
[1776889026715,41.15,78712.68,0.0,-0.84246,5e-05,28.91063]
[1776889027719,41.15,78718.29,0.0,-0.84218,5e-05,28.94612]
[1776889028726,41.15,78719.35,0.0,-0.84213,5e-05,28.95314]
[1776889030741,41.15,78713.01,0.0,-0.84243,5e-05,28.91432]
[1776889035912,41.16,78712.92,0.0,-0.84242,5e-05,28.91591]
[1776889041818,41.16,78715.88,0.0,-0.84225,5e-05,28.93694]
[1776889043832,41.16,78720.45,0.0,-0.84202,5e-05,28.96625]
[1776889049876,41.16,78717.27,0.0,-0.84216,5e-05,28.94857]
[1776889054911,41.17,78715.32,0.0,-0.84225,5e-05,28.93579]
[1776889057933,41.17,78705.42,0.0,-0.84272,5e-05,28.87518]
[1776889058939,41.17,78695.37,0.0,-0.84321,5e-05,28.81268]
[1776889059945,41.17,78691.04,0.0,-0.84342,5e-05,28.78599]
[1776889062966,41.17,78691.93,0.0,-0.84336,5e-05,28.79269]
[1776889068001,41.17,78693.1,0.0,-0.84329,5e-05,28.80183]
[1776889073036,41.17,78693.9,0.0,-0.84324,5e-05,28.80856]
[1776889078072,41.18,78695.58,0.0,-0.84314,5e-05,28.82072]
[1776889083107,41.18,78691.65,0.0,-0.84332,5e-05,28.79786]
[1776889088141,41.18,78693.11,0.0,-0.84323,5e-05,28.80873]
[1776889092173,41.18,78701.62,0.0,-0.84281,5e-05,28.86318]
[1776889093177,41.18,78705.4,0.0,-0.84262,5e-05,28.88704]
[1776889096335,41.18,78711.0,0.0,-0.84234,5e-05,28.92291]
[1776889102240,41.19,78710.91,0.0,-0.84233,5e-05,28.92478]
[1776889107277,41.19,78710.25,0.0,-0.84234,5e-05,28.92265]
[1776889112315,41.19,78710.59,0.0,-0.84232,5e-05,28.92428]
[1776889114330,41.19,78718.51,0.0,-0.84193,5e-05,28.97448]
[1776889115335,41.19,78721.68,0.0,-0.84177,5e-05,28.9946]
[1776889120370,41.2,78723.03,0.0,-0.84169,5e-05,29.00451]
[1776889123391,41.2,78715.46,0.0,-0.84205,5e-05,28.95815]
[1776889128427,41.2,78713.11,0.0,-0.84215,5e-05,28.94525]
[1776889134470,41.2,78712.6,0.0,-0.84216,5e-05,28.94419]
[1776889136622,41.2,78699.96,0.0,-0.84277,5e-05,28.86604]
[1776889137505,41.2,78700.16,0.0,-0.84276,5e-05,28.86773]
[1776889138506,41.2,78689.51,0.0,-0.84327,5e-05,28.80175]
[1776889139512,41.21,78690.62,0.0,-0.84322,5e-05,28.809]
[1776889140520,41.21,78695.66,0.0,-0.84297,5e-05,28.84091]
[1776889142532,41.21,78695.42,0.0,-0.84297,5e-05,28.84024]
[1776889144547,41.21,78700.76,0.0,-0.8427,5e-05,28.87436]
[1776889145554,41.21,78694.94,0.0,-0.84298,5e-05,28.83843]
[1776889146720,41.21,78686.73,0.0,-0.84338,5e-05,28.78797]
[1776889152602,41.21,78687.33,0.0,-0.84333,5e-05,28.79344]
[1776889154620,41.21,78675.12,0.0,-0.84392,5e-05,28.71801]
[1776889156645,41.21,78672.19,0.0,-0.84407,5e-05,28.69872]
[1776889157640,41.21,78616.99,0.0,-0.84673,5e-05,28.35448]
[1776889158648,41.21,78608.29,0.0,-0.84714,5e-05,28.30029]
[1776889159654,41.21,78607.53,0.0,-0.84719,5e-05,28.29501]
[1776889160661,41.21,78607.52,0.0,-0.84718,5e-05,28.2955]
[1776889165697,41.21,78604.58,0.0,-0.84731,5e-05,28.27856]
[1776889170732,41.21,78605.54,0.0,-0.84728,5e-05,28.28304]
[1776889174759,41.21,78596.27,0.0,-0.84774,5e-05,28.22176]
[1776889176773,41.21,78602.66,0.0,-0.84744,5e-05,28.26089]
[1776889179795,41.21,78603.82,0.0,-0.8474,5e-05,28.26675]
[1776889184829,41.2,78603.59,0.0,-0.84743,5e-05,28.26295]
[1776889187056,41.2,78627.7,0.0,-0.84628,5e-05,28.41222]
[1776889189868,41.2,78628.31,0.0,-0.84626,5e-05,28.41495]
[1776889194899,41.2,78624.41,0.0,-0.84647,5e-05,28.38784]
[1776889199935,41.19,78626.21,0.0,-0.8464,5e-05,28.39637]
[1776889202956,41.19,78616.24,0.0,-0.8469,5e-05,28.33262]
[1776889204970,41.19,78612.94,0.0,-0.84706,5e-05,28.31105]
[1776889210010,41.19,78611.52,0.0,-0.84715,5e-05,28.30008]
[1776889215039,41.18,78611.09,0.0,-0.84718,5e-05,28.29535]
[1776889220075,41.18,78605.96,0.0,-0.84745,5e-05,28.26136]
[1776889225109,41.18,78605.18,0.0,-0.8475,5e-05,28.25467]
[1776889230145,41.18,78604.93,0.0,-0.84752,5e-05,28.25132]
[1776889234177,41.18,78599.19,0.0,-0.84782,5e-05,28.21162]
[1776889236203,41.18,78584.79,0.0,-0.84851,5e-05,28.1216]
[1776889237470,41.17,78573.69,0.0,-0.84904,5e-05,28.05164]
[1776889238210,41.17,78573.68,0.0,-0.84905,5e-05,28.051]
[1776889239212,41.17,78572.88,0.0,-0.84909,5e-05,28.04581]
[1776889241227,41.17,78564.84,0.0,-0.84947,5e-05,27.99526]
[1776889242233,41.17,78558.04,0.0,-0.8498,5e-05,27.95292]
[1776889243246,41.17,78557.66,0.0,-0.84982,5e-05,27.95031]
[1776889244250,41.17,78556.87,0.0,-0.84985,5e-05,27.9452]
[1776889246274,41.17,78545.99,0.0,-0.85038,5e-05,27.87663]
[1776889247540,41.17,78542.92,0.0,-0.85052,5e-05,27.85717]
[1776889249282,41.17,78544.83,0.0,-0.85044,5e-05,27.86876]
[1776889254318,41.17,78538.97,0.0,-0.85073,5e-05,27.83061]
[1776889256331,41.17,78533.42,0.0,-0.85099,5e-05,27.79547]
[1776889257609,41.17,78535.47,0.0,-0.8509,5e-05,27.80772]
[1776889261370,41.17,78543.34,0.0,-0.85054,5e-05,27.85568]
[1776889262376,41.17,78549.35,0.0,-0.85025,5e-05,27.89309]
[1776889263383,41.16,78548.69,0.0,-0.85029,5e-05,27.88829]
[1776889265396,41.16,78540.04,0.0,-0.8507,5e-05,27.83409]
[1776889266404,41.16,78538.87,0.0,-0.85076,5e-05,27.82619]
[1776889268418,41.16,78540.48,0.0,-0.85069,5e-05,27.83565]
[1776889271439,41.16,78539.07,0.0,-0.85076,5e-05,27.82629]
[1776889275468,41.16,78531.17,0.0,-0.85114,5e-05,27.77557]
[1776889277760,41.16,78521.9,0.0,-0.85158,5e-05,27.71751]
[1776889281509,41.16,78519.5,0.0,-0.8517,5e-05,27.7022]
[1776889286558,41.16,78516.78,0.0,-0.85183,5e-05,27.68475]
[1776889287834,41.16,78504.05,0.0,-0.85243,5e-05,27.60513]
[1776889289568,41.16,78504.14,0.0,-0.85243,5e-05,27.60526]
[1776889294605,41.16,78499.7,0.0,-0.85266,5e-05,27.57441]
[1776889296618,41.15,78488.69,0.0,-0.85318,5e-05,27.50518]
[1776889297906,41.15,78482.85,0.0,-0.85345,5e-05,27.46858]
[1776889299639,41.15,78482.46,0.0,-0.85347,5e-05,27.46561]
[1776889304674,41.15,78482.96,0.0,-0.85346,5e-05,27.46743]
[1776889308701,41.15,78493.11,0.0,-0.853,5e-05,27.52943]
[1776889309709,41.15,78499.65,0.0,-0.85269,5e-05,27.56976]
[1776889310716,41.15,78497.27,0.0,-0.85281,5e-05,27.55457]
[1776889314744,41.15,78503.38,0.0,-0.85253,5e-05,27.59105]
[1776889319793,41.15,78502.06,0.0,-0.85261,5e-05,27.58084]
[1776889320794,41.14,78496.7,0.0,-0.85287,5e-05,27.54671]
[1776889321802,41.14,78486.75,0.0,-0.85333,5e-05,27.48485]
[1776889322811,41.14,78479.6,0.0,-0.85367,5e-05,27.44006]
[1776889323815,41.14,78481.56,0.0,-0.85358,5e-05,27.45175]
[1776889327854,41.14,78465.79,0.0,-0.85432,5e-05,27.35267]
[1776889328850,41.14,78448.5,0.0,-0.85513,5e-05,27.24529]
[1776889329860,41.14,78451.76,0.0,-0.85498,5e-05,27.26542]
[1776889330867,41.14,78450.98,0.0,-0.85501,5e-05,27.26062]
[1776889335901,41.14,78448.26,0.0,-0.85514,5e-05,27.24275]
[1776889340937,41.14,78447.45,0.0,-0.85519,5e-05,27.23683]
[1776889345974,41.14,78454.37,0.0,-0.85488,5e-05,27.27888]
[1776889347985,41.14,78460.38,0.0,-0.8546,5e-05,27.31575]
[1776889348993,41.14,78470.09,0.0,-0.85415,5e-05,27.37608]
[1776889350000,41.14,78478.22,0.0,-0.85377,5e-05,27.42656]
[1776889351006,41.14,78479.63,0.0,-0.85372,5e-05,27.43275]
[1776889352022,41.14,78479.98,0.0,-0.8537,5e-05,27.43473]
[1776889354028,41.14,78487.13,0.0,-0.85337,5e-05,27.47876]
[1776889356042,41.14,78489.31,0.0,-0.85328,5e-05,27.49184]
[1776889358354,41.14,78497.22,0.0,-0.85291,5e-05,27.54048]
[1776889360070,41.13,78497.57,0.0,-0.8529,5e-05,27.54201]
[1776889365107,41.13,78498.99,0.0,-0.85285,5e-05,27.54912]
[1776889368424,41.13,78505.66,0.0,-0.85255,5e-05,27.58923]
[1776889371149,41.13,78507.75,0.0,-0.85245,5e-05,27.60127]
[1776889376184,41.13,78514.19,0.0,-0.85216,5e-05,27.64052]
[1776889380211,41.13,78515.47,0.0,-0.85211,5e-05,27.6475]
[1776889385248,41.12,78504.51,0.0,-0.85264,5e-05,27.57736]
[1776889386255,41.12,78496.97,0.0,-0.853,5e-05,27.52959]
[1776889388564,41.12,78499.17,0.0,-0.8529,5e-05,27.54262]
[1776889393302,41.12,78509.61,0.0,-0.85242,5e-05,27.60623]
[1776889395317,41.12,78511.48,0.0,-0.85234,5e-05,27.61665]
[1776889400354,41.12,78514.45,0.0,-0.85222,5e-05,27.63341]
[1776889405390,41.11,78515.08,0.0,-0.85221,5e-05,27.63466]
[1776889406394,41.11,78521.69,0.0,-0.8519,5e-05,27.67559]
[1776889407401,41.11,78522.56,0.0,-0.85186,5e-05,27.68072]
[1776889408705,41.11,78517.47,0.0,-0.8521,5e-05,27.64896]
[1776889410422,41.11,78517.17,0.0,-0.85212,5e-05,27.64707]
[1776889415456,41.11,78517.53,0.0,-0.85211,5e-05,27.64676]
[1776889420491,41.11,78518.76,0.0,-0.85206,5e-05,27.65335]
[1776889425527,41.11,78522.19,0.0,-0.85191,5e-05,27.67394]
[1776889430565,41.11,78522.93,0.0,-0.85187,5e-05,27.67825]
[1776889435598,41.11,78524.65,0.0,-0.8518,5e-05,27.68864]
[1776889437611,41.11,78530.17,0.0,-0.85154,5e-05,27.72286]
[1776889438915,41.11,78542.38,0.0,-0.85096,5e-05,27.7986]
[1776889442647,41.11,78548.31,0.0,-0.85069,5e-05,27.83462]
[1776889447684,41.11,78548.86,0.0,-0.85067,5e-05,27.83699]
[1776889452716,41.1,78548.7,0.0,-0.85069,5e-05,27.83469]
[1776889457752,41.1,78548.82,0.0,-0.8507,5e-05,27.83386]
[1776889462787,41.1,78546.84,0.0,-0.8508,5e-05,27.82029]
[1776889464801,41.1,78528.82,0.0,-0.85166,5e-05,27.70728]
[1776889465820,41.1,78516.06,0.0,-0.85226,5e-05,27.62781]
[1776889466817,41.1,78506.0,0.0,-0.85273,5e-05,27.56447]
[1776889467824,41.1,78495.18,0.0,-0.85324,5e-05,27.49712]
[1776889468831,41.1,78494.23,0.0,-0.85329,5e-05,27.49078]
[1776889473864,41.1,78490.45,0.0,-0.85348,5e-05,27.46388]
[1776889475879,41.1,78504.39,0.0,-0.85284,5e-05,27.55016]
[1776889476886,41.1,78513.58,0.0,-0.85241,5e-05,27.60719]
[1776889481920,41.1,78516.5,0.0,-0.85228,5e-05,27.62452]
[1776889486956,41.09,78516.83,0.0,-0.85227,5e-05,27.62553]
[1776889491992,41.09,78517.77,0.0,-0.85223,5e-05,27.63012]
[1776889497027,41.09,78517.56,0.0,-0.85225,5e-05,27.62796]
[1776889502063,41.09,78527.52,0.0,-0.85179,5e-05,27.68916]
[1776889504076,41.09,78528.37,0.0,-0.85175,5e-05,27.69439]
[1776889509111,41.09,78530.95,0.0,-0.85163,5e-05,27.7101]
[1776889514146,41.09,78523.92,0.0,-0.85197,5e-05,27.66576]
[1776889515154,41.09,78518.41,0.0,-0.85223,5e-05,27.6314]
[1776889516159,41.09,78519.81,0.0,-0.85216,5e-05,27.64014]
[1776889521195,41.09,78522.57,0.0,-0.85203,5e-05,27.65725]
[1776889524218,41.09,78531.86,0.0,-0.8516,5e-05,27.71502]
[1776889528243,41.09,78535.55,0.0,-0.85143,5e-05,27.73761]
[1776889533279,41.09,78536.58,0.0,-0.85139,5e-05,27.74105]
[1776889538314,41.09,78539.4,0.0,-0.85126,5e-05,27.75782]
[1776889543350,41.09,78538.64,0.0,-0.85131,5e-05,27.75235]
[1776889548384,41.08,78543.03,0.0,-0.85111,5e-05,27.77895]
[1776889553419,41.08,78546.67,0.0,-0.85094,5e-05,27.80085]
[1776889558454,41.08,78549.02,0.0,-0.85084,5e-05,27.81444]
[1776889563490,41.08,78551.08,0.0,-0.85075,5e-05,27.82614]
[1776889566511,41.08,78558.17,0.0,-0.85042,5e-05,27.86941]
[1776889568524,41.08,78558.98,0.0,-0.85039,5e-05,27.87388]
[1776889573561,41.08,78559.79,0.0,-0.85036,5e-05,27.87774]
[1776889574566,41.08,78554.09,0.0,-0.85063,5e-05,27.84159]
[1776889575575,41.08,78546.7,0.0,-0.85099,5e-05,27.79525]
[1776889577588,41.08,78537.77,0.0,-0.85141,5e-05,27.73938]
[1776889579904,41.08,78535.79,0.0,-0.8515,5e-05,27.72664]
[1776889585646,41.07,78537.39,0.0,-0.85144,5e-05,27.73494]
[1776889587658,41.07,78546.31,0.0,-0.85102,5e-05,27.79021]
[1776889589975,41.07,78545.34,0.0,-0.85107,5e-05,27.7837]
[1776889597728,41.07,78545.07,0.0,-0.85111,5e-05,27.77835]
[1776889598739,41.07,78555.25,0.0,-0.85063,5e-05,27.84148]
[1776889600048,41.07,78562.73,0.0,-0.85028,5e-05,27.88789]
[1776889600748,41.07,78562.58,0.0,-0.85029,5e-05,27.88665]
[1776889605792,41.07,78561.92,0.0,-0.85033,5e-05,27.88098]
[1776889611831,41.06,78562.84,0.0,-0.8503,5e-05,27.88459]
[1776889616865,41.06,78561.53,0.0,-0.85038,5e-05,27.87521]
[1776889621900,41.06,78559.02,0.0,-0.85051,5e-05,27.85809]
[1776889623914,41.06,78551.65,0.0,-0.85086,5e-05,27.81159]
[1776889624920,41.06,78547.35,0.0,-0.85106,5e-05,27.78456]
[1776889627941,41.06,78545.42,0.0,-0.85116,5e-05,27.77201]
[1776889633986,41.06,78543.65,0.0,-0.85125,5e-05,27.76009]
[1776889639019,41.06,78544.84,0.0,-0.8512,5e-05,27.76679]
[1776889644054,41.06,78548.95,0.0,-0.85101,5e-05,27.79167]
[1776889645061,41.06,78554.13,0.0,-0.85077,5e-05,27.8238]
[1776889646068,41.06,78554.71,0.0,-0.85074,5e-05,27.8272]
[1776889651103,41.05,78557.96,0.0,-0.85061,5e-05,27.84386]
[1776889655131,41.05,78563.15,0.0,-0.85037,5e-05,27.87494]
[1776889661173,41.05,78567.39,0.0,-0.85019,5e-05,27.89986]
[1776889666208,41.05,78568.09,0.0,-0.85016,5e-05,27.90265]
[1776889668222,41.05,78562.86,0.0,-0.85042,5e-05,27.86937]
[1776889671243,41.05,78561.01,0.0,-0.85051,5e-05,27.85698]
[1776889677285,41.04,78562.15,0.0,-0.85047,5e-05,27.86252]
[1776889682320,41.04,78564.19,0.0,-0.85038,5e-05,27.87392]
[1776889686349,41.04,78569.45,0.0,-0.85014,5e-05,27.90563]
[1776889691384,41.04,78570.99,0.0,-0.85008,5e-05,27.91366]
[1776889695412,41.04,78564.36,0.0,-0.85041,5e-05,27.87096]
[1776889697426,41.04,78562.69,0.0,-0.85049,5e-05,27.85995]
[1776889702463,41.04,78562.92,0.0,-0.85049,5e-05,27.8601]
[1776889706490,41.03,78567.95,0.0,-0.85026,5e-05,27.89045]
[1776889711525,41.03,78572.9,0.0,-0.85005,5e-05,27.91715]
[1776889714547,41.03,78574.81,0.0,-0.84997,5e-05,27.92841]
[1776889719582,41.03,78575.31,0.0,-0.84996,5e-05,27.92981]
[1776889724616,41.03,78577.39,0.0,-0.84987,5e-05,27.94104]
[1776889729653,41.02,78578.01,0.0,-0.84986,5e-05,27.94313]
[1776889734687,41.02,78577.81,0.0,-0.84988,5e-05,27.9401]
[1776889739723,41.02,78577.62,0.0,-0.8499,5e-05,27.93715]
[1776889744758,41.02,78572.95,0.0,-0.85014,5e-05,27.90624]
[1776889747779,41.02,78574.29,0.0,-0.85008,5e-05,27.91366]
[1776889752814,41.01,78574.1,0.0,-0.85011,5e-05,27.9109]
[1776889755839,41.01,78567.77,0.0,-0.85041,5e-05,27.87042]
[1776889757852,41.01,78560.9,0.0,-0.85074,5e-05,27.82694]
[1776889759864,41.01,78560.06,0.0,-0.85079,5e-05,27.82127]
[1776889764899,41.01,78559.15,0.0,-0.85084,5e-05,27.81442]
[1776889769933,41.01,78558.63,0.0,-0.85087,5e-05,27.81025]
[1776889774970,41.01,78559.43,0.0,-0.85085,5e-05,27.81189]
[1776889780004,41.01,78560.54,0.0,-0.85081,5e-05,27.81789]
[1776889785038,41.01,78560.62,0.0,-0.85081,5e-05,27.81745]
[1776889790074,41.0,78562.78,0.0,-0.85072,5e-05,27.83]
[1776889791394,41.0,78568.85,0.0,-0.85043,5e-05,27.86772]
[1776889792088,41.0,78568.83,0.0,-0.85043,5e-05,27.86734]
[1776889797141,41.0,78566.94,0.0,-0.85053,5e-05,27.85403]
[1776889798142,41.0,78560.69,0.0,-0.85083,5e-05,27.8148]
[1776889803179,41.0,78562.44,0.0,-0.85075,5e-05,27.82511]
[1776889808215,41.0,78562.74,0.0,-0.85075,5e-05,27.82602]
[1776889813247,41.0,78563.35,0.0,-0.85073,5e-05,27.82885]
[1776889818284,41.0,78563.89,0.0,-0.85071,5e-05,27.83122]
[1776889824325,41.0,78564.61,0.0,-0.85068,5e-05,27.83449]
[1776889828354,40.99,78555.71,0.0,-0.85111,5e-05,27.7781]
[1776889830367,40.99,78550.96,0.0,-0.85134,5e-05,27.74819]
[1776889835403,40.99,78546.28,0.0,-0.85157,5e-05,27.7161]
[1776889840439,40.99,78549.61,0.0,-0.85142,5e-05,27.73661]
[1776889846480,40.99,78551.26,0.0,-0.85134,5e-05,27.74642]
[1776889851822,40.99,78553.47,0.0,-0.85124,5e-05,27.75979]
[1776889855543,40.99,78557.04,0.0,-0.85108,5e-05,27.78164]
[1776889860577,40.99,78553.38,0.0,-0.85126,5e-05,27.7581]
[1776889865622,40.99,78555.02,0.0,-0.85118,5e-05,27.7678]
[1776889867627,40.99,78563.94,0.0,-0.85076,5e-05,27.8233]
[1776889869641,40.99,78565.16,0.0,-0.85071,5e-05,27.83061]
[1776889874675,40.99,78565.1,0.0,-0.85072,5e-05,27.82927]
[1776889879711,40.99,78568.18,0.0,-0.85058,5e-05,27.84754]
[1776889884746,40.99,78567.81,0.0,-0.85061,5e-05,27.84417]
[1776889889781,40.98,78561.83,0.0,-0.8509,5e-05,27.80576]
[1776889892112,40.98,78560.03,0.0,-0.851,5e-05,27.79159]
[1776889897836,40.98,78560.52,0.0,-0.85098,5e-05,27.79394]
[1776889902872,40.98,78560.76,0.0,-0.85097,5e-05,27.79472]
[1776889907907,40.98,78558.73,0.0,-0.85108,5e-05,27.78134]
[1776889912942,40.98,78557.22,0.0,-0.85115,5e-05,27.77128]
[1776889917983,40.98,78556.44,0.0,-0.85119,5e-05,27.76583]
[1776889923024,40.98,78553.51,0.0,-0.85134,5e-05,27.74693]
[1776889928053,40.98,78553.16,0.0,-0.85136,5e-05,27.74433]
[1776889933087,40.98,78552.6,0.0,-0.85139,5e-05,27.74045]
[1776889938124,40.98,78552.27,0.0,-0.85141,5e-05,27.73801]
[1776889943158,40.98,78551.54,0.0,-0.85144,5e-05,27.7331]
[1776889948193,40.98,78550.88,0.0,-0.85148,5e-05,27.72866]
[1776889952533,40.98,78557.26,0.0,-0.85119,5e-05,27.76579]
[1776889954241,40.98,78567.17,0.0,-0.85072,5e-05,27.82762]
[1776889955245,40.97,78568.54,0.0,-0.85066,5e-05,27.83599]
[1776889960280,40.97,78568.85,0.0,-0.85065,5e-05,27.83695]
[1776889965317,40.97,78572.26,0.0,-0.8505,5e-05,27.85726]
[1776889972367,40.97,78574.4,0.0,-0.85041,5e-05,27.86904]
[1776889977400,40.97,78578.71,0.0,-0.85021,5e-05,27.89479]
[1776889982438,40.97,78581.56,0.0,-0.85009,5e-05,27.91121]
[1776889988486,40.96,78582.08,0.0,-0.85008,5e-05,27.91274]
[1776889993521,40.96,78583.38,0.0,-0.85003,5e-05,27.9194]
[1776889999562,40.96,78582.27,0.0,-0.85009,5e-05,27.91071]
[1776890007619,40.96,78582.4,0.0,-0.85011,5e-05,27.90924]
[1776890012662,40.96,78581.68,0.0,-0.85016,5e-05,27.9009]
[1776890016682,40.95,78575.68,0.0,-0.85046,5e-05,27.86228]
[1776890018695,40.95,78575.11,0.0,-0.85049,5e-05,27.85825]
[1776890019702,40.95,78569.99,0.0,-0.85073,5e-05,27.8258]
[1776890020710,40.95,78564.27,0.0,-0.851,5e-05,27.79003]
[1776890023029,40.95,78549.5,0.0,-0.85171,5e-05,27.69727]
[1776890024737,40.95,78548.93,0.0,-0.85173,5e-05,27.69364]
[1776890025744,40.95,78548.98,0.0,-0.85173,5e-05,27.69395]
[1776890030781,40.95,78546.49,0.0,-0.85185,5e-05,27.6784]
[1776890034809,40.95,78536.37,0.0,-0.85233,5e-05,27.61501]
[1776890036822,40.95,78533.81,0.0,-0.85245,5e-05,27.5988]
[1776890041857,40.95,78534.69,0.0,-0.85241,5e-05,27.60376]
[1776890045891,40.95,78528.67,0.0,-0.8527,5e-05,27.56578]
[1776890047901,40.95,78518.33,0.0,-0.85319,5e-05,27.50092]
[1776890048905,40.95,78511.32,0.0,-0.85352,5e-05,27.45669]
[1776890050920,40.95,78510.91,0.0,-0.85354,5e-05,27.45399]
[1776890056966,40.95,78508.8,0.0,-0.85364,5e-05,27.44008]
[1776890061997,40.95,78504.82,0.0,-0.85383,5e-05,27.41473]
[1776890067031,40.95,78502.73,0.0,-0.85393,5e-05,27.4013]
[1776890072066,40.95,78501.99,0.0,-0.85398,5e-05,27.3939]
[1776890077105,40.95,78500.12,0.0,-0.85407,5e-05,27.38196]
[1776890082136,40.95,78506.17,0.0,-0.85379,5e-05,27.41952]
[1776890083449,40.95,78507.76,0.0,-0.85372,5e-05,27.42928]
[1776890090193,40.95,78509.49,0.0,-0.85364,5e-05,27.43946]
[1776890095233,40.94,78509.81,0.0,-0.85363,5e-05,27.44078]
[1776890100266,40.94,78509.53,0.0,-0.85365,5e-05,27.43845]
[1776890105298,40.94,78513.34,0.0,-0.85348,5e-05,27.46161]
[1776890110332,40.94,78510.4,0.0,-0.85362,5e-05,27.44264]
[1776890115368,40.94,78511.56,0.0,-0.85357,5e-05,27.44927]
[1776890120403,40.94,78512.01,0.0,-0.85355,5e-05,27.45144]
[1776890126445,40.94,78512.74,0.0,-0.85352,5e-05,27.45521]
[1776890131479,40.94,78516.03,0.0,-0.85339,5e-05,27.47258]
[1776890136515,40.94,78517.04,0.0,-0.85335,5e-05,27.47809]
[1776890138529,40.94,78511.72,0.0,-0.8536,5e-05,27.44441]
[1776890143565,40.94,78508.82,0.0,-0.85374,5e-05,27.42588]
[1776890150614,40.94,78508.25,0.0,-0.85377,5e-05,27.42168]
[1776890155649,40.94,78502.93,0.0,-0.85402,5e-05,27.38808]
[1776890160684,40.94,78501.16,0.0,-0.85411,5e-05,27.37684]
[1776890165719,40.94,78505.01,0.0,-0.85393,5e-05,27.4007]
[1776890170754,40.93,78511.36,0.0,-0.85363,5e-05,27.43993]
[1776890174783,40.93,78505.97,0.0,-0.85389,5e-05,27.40598]
[1776890179819,40.93,78508.59,0.0,-0.85377,5e-05,27.42199]
[1776890184853,40.93,78512.3,0.0,-0.8536,5e-05,27.44466]
[1776890189887,40.93,78511.59,0.0,-0.85364,5e-05,27.43964]
[1776890194924,40.93,78511.93,0.0,-0.85363,5e-05,27.43877]
[1776890199962,40.93,78511.98,0.0,-0.85364,5e-05,27.43853]
[1776890204306,40.93,78466.14,0.0,-0.85578,5e-05,27.15197]
[1776890205000,40.93,78465.94,0.0,-0.85579,5e-05,27.15081]
[1776890206009,40.93,78470.1,0.0,-0.85559,5e-05,27.17699]
[1776890210037,40.93,78499.11,0.0,-0.85423,5e-05,27.35909]
[1776890211044,40.93,78508.12,0.0,-0.85381,5e-05,27.41555]
[1776890212051,40.93,78506.43,0.0,-0.85389,5e-05,27.40496]
[1776890215076,40.93,78505.74,0.0,-0.85392,5e-05,27.4006]
[1776890219107,40.93,78504.04,0.0,-0.854,5e-05,27.38984]
[1776890220113,40.93,78505.19,0.0,-0.85395,5e-05,27.39701]
[1776890225149,40.93,78500.63,0.0,-0.85416,5e-05,27.36837]
[1776890227162,40.93,78497.51,0.0,-0.85431,5e-05,27.34895]
[1776890228170,40.93,78505.32,0.0,-0.85394,5e-05,27.39775]
[1776890229176,40.93,78510.83,0.0,-0.85368,5e-05,27.43214]
[1776890230186,40.93,78500.05,0.0,-0.85419,5e-05,27.36476]
[1776890231193,40.93,78488.08,0.0,-0.85475,5e-05,27.29007]
[1776890232198,40.93,78472.69,0.0,-0.85546,5e-05,27.19417]
[1776890233205,40.93,78464.06,0.0,-0.85586,5e-05,27.14032]
[1776890234516,40.93,78465.32,0.0,-0.8558,5e-05,27.14829]
[1776890240253,40.93,78463.03,0.0,-0.85591,5e-05,27.13426]
[1776890245289,40.93,78460.08,0.0,-0.85604,5e-05,27.11603]
[1776890250324,40.93,78459.52,0.0,-0.85607,5e-05,27.11261]
[1776890254656,40.93,78466.43,0.0,-0.85576,5e-05,27.15331]
[1776890256368,40.93,78475.95,0.0,-0.85532,5e-05,27.21295]
[1776890257374,40.93,78482.81,0.0,-0.85499,5e-05,27.25593]
[1776890258380,40.93,78486.97,0.0,-0.8548,5e-05,27.28201]
[1776890261401,40.93,78490.7,0.0,-0.85462,5e-05,27.30554]
[1776890266437,40.93,78491.69,0.0,-0.85457,5e-05,27.31211]
[1776890271476,40.93,78491.88,0.0,-0.85456,5e-05,27.31356]
[1776890276510,40.94,78493.66,0.0,-0.85448,5e-05,27.3249]
[1776890281546,40.94,78493.59,0.0,-0.85448,5e-05,27.32465]
[1776890286583,40.94,78492.39,0.0,-0.85453,5e-05,27.31736]
[1776890291618,40.94,78490.57,0.0,-0.85462,5e-05,27.30628]
[1776890296654,40.94,78489.35,0.0,-0.85467,5e-05,27.29901]
[1776890301689,40.94,78493.95,0.0,-0.85446,5e-05,27.32798]
[1776890306724,40.94,78492.86,0.0,-0.8545,5e-05,27.32135]
[1776890309745,40.94,78483.85,0.0,-0.85492,5e-05,27.26531]
[1776890314780,40.94,78485.18,0.0,-0.85487,5e-05,27.27173]
[1776890319815,40.94,78487.31,0.0,-0.85476,5e-05,27.28549]
[1776890324850,40.94,78488.48,0.0,-0.85471,5e-05,27.29319]
[1776890329885,40.94,78489.64,0.0,-0.85465,5e-05,27.30078]
[1776890334921,40.94,78492.31,0.0,-0.85452,5e-05,27.3177]
[1776890339956,40.94,78493.61,0.0,-0.85446,5e-05,27.32602]
[1776890342976,40.94,78486.65,0.0,-0.85478,5e-05,27.28272]
[1776890343983,40.94,78480.99,0.0,-0.85505,5e-05,27.2475]
[1776890344990,40.94,78480.6,0.0,-0.85506,5e-05,27.2452]
[1776890350026,40.94,78475.24,0.0,-0.85531,5e-05,27.21258]
[1776890355367,40.94,78471.27,0.0,-0.85548,5e-05,27.1888]
[1776890359090,40.94,78479.28,0.0,-0.85511,5e-05,27.23957]
[1776890360096,40.94,78483.9,0.0,-0.85489,5e-05,27.26853]
[1776890362110,40.94,78486.06,0.0,-0.85479,5e-05,27.28221]
[1776890365445,40.94,78478.44,0.0,-0.85514,5e-05,27.23493]
[1776890367145,40.94,78476.08,0.0,-0.85525,5e-05,27.22046]
[1776890372181,40.95,78477.83,0.0,-0.85517,5e-05,27.22965]
[1776890373188,40.95,78483.16,0.0,-0.85492,5e-05,27.26304]
[1776890375515,40.95,78483.29,0.0,-0.85491,5e-05,27.26407]
[1776890381244,40.95,78481.15,0.0,-0.85501,5e-05,27.25138]
[1776890386278,40.95,78483.98,0.0,-0.85487,5e-05,27.26969]
[1776890391313,40.95,78485.73,0.0,-0.85479,5e-05,27.28108]
[1776890396348,40.95,78485.28,0.0,-0.8548,5e-05,27.27874]
[1776890401384,40.95,78486.03,0.0,-0.85476,5e-05,27.28385]
[1776890403398,40.95,78496.11,0.0,-0.85429,5e-05,27.3469]
[1776890404404,40.95,78498.65,0.0,-0.85417,5e-05,27.36275]
[1776890409440,40.95,78497.8,0.0,-0.85421,5e-05,27.35739]
[1776890414476,40.95,78496.24,0.0,-0.85429,5e-05,27.3476]
[1776890419510,40.95,78497.87,0.0,-0.85421,5e-05,27.35775]
[1776890424551,40.95,78504.96,0.0,-0.85388,5e-05,27.40187]
[1776890425866,40.95,78510.03,0.0,-0.85365,5e-05,27.43336]
[1776890431596,40.95,78519.36,0.0,-0.85322,5e-05,27.4888]
[1776890432603,40.95,78521.78,0.0,-0.85311,5e-05,27.50395]
[1776890437637,40.95,78521.17,0.0,-0.85314,5e-05,27.50007]
[1776890442673,40.95,78528.03,0.0,-0.85282,5e-05,27.54213]
[1776890447706,40.95,78526.75,0.0,-0.85289,5e-05,27.5329]
[1776890452743,40.95,78524.47,0.0,-0.85301,5e-05,27.51772]
[1776890456076,40.94,78511.14,0.0,-0.85363,5e-05,27.43402]
[1776890456770,40.94,78511.13,0.0,-0.85364,5e-05,27.43389]
[1776890459791,40.94,78505.35,0.0,-0.85391,5e-05,27.39771]
[1776890461807,40.94,78499.25,0.0,-0.85419,5e-05,27.35968]
[1776890463820,40.94,78493.89,0.0,-0.85444,5e-05,27.32635]
[1776890466146,40.94,78484.08,0.0,-0.8549,5e-05,27.26538]
[1776890471877,40.95,78491.34,0.0,-0.85455,5e-05,27.31146]
[1776890476911,40.95,78494.48,0.0,-0.8544,5e-05,27.33138]
[1776890481947,40.95,78492.64,0.0,-0.85449,5e-05,27.32037]
[1776890486982,40.95,78492.02,0.0,-0.85451,5e-05,27.31691]
[1776890492017,40.95,78494.96,0.0,-0.85438,5e-05,27.33311]
[1776890498059,40.95,78495.1,0.0,-0.85437,5e-05,27.33435]
[1776890503094,40.95,78493.63,0.0,-0.85444,5e-05,27.3255]
[1776890508128,40.95,78499.22,0.0,-0.85417,5e-05,27.36071]
[1776890513165,40.95,78497.59,0.0,-0.85425,5e-05,27.35066]
[1776890518198,40.95,78498.06,0.0,-0.85423,5e-05,27.35383]
[1776890523233,40.95,78497.91,0.0,-0.85423,5e-05,27.35302]
[1776890528268,40.95,78493.57,0.0,-0.85443,5e-05,27.32619]
[1776890533304,40.95,78491.95,0.0,-0.8545,5e-05,27.31658]
[1776890538340,40.95,78491.39,0.0,-0.85453,5e-05,27.31351]
[1776890541367,40.95,78496.73,0.0,-0.85428,5e-05,27.347]
[1776890543377,40.95,78499.3,0.0,-0.85416,5e-05,27.36308]
[1776890548412,40.95,78500.57,0.0,-0.8541,5e-05,27.37109]
[1776890553446,40.95,78501.75,0.0,-0.85405,5e-05,27.37604]
[1776890559488,40.95,78497.69,0.0,-0.85424,5e-05,27.35077]
[1776890564524,40.95,78497.5,0.0,-0.85425,5e-05,27.34977]
[1776890569559,40.95,78497.59,0.0,-0.85424,5e-05,27.35052]
[1776890574593,40.95,78496.06,0.0,-0.85431,5e-05,27.34116]
[1776890579628,40.95,78496.34,0.0,-0.8543,5e-05,27.34314]
[1776890583660,40.95,78487.89,0.0,-0.85469,5e-05,27.29062]
[1776890585673,40.95,78483.65,0.0,-0.85489,5e-05,27.26437]
[1776890590709,40.95,78485.88,0.0,-0.85478,5e-05,27.27898]
[1776890593729,40.95,78493.24,0.0,-0.85443,5e-05,27.32536]
[1776890598768,40.95,78493.57,0.0,-0.85441,5e-05,27.32772]
[1776890603800,40.96,78490.72,0.0,-0.85454,5e-05,27.31026]
[1776890610849,40.96,78491.38,0.0,-0.85451,5e-05,27.31506]
[1776890614876,40.96,78496.75,0.0,-0.85426,5e-05,27.34643]
[1776890617208,40.96,78500.51,0.0,-0.85409,5e-05,27.36994]
[1776890623939,40.96,78499.72,0.0,-0.85412,5e-05,27.36507]
[1776890629981,40.96,78498.99,0.0,-0.85416,5e-05,27.36062]
[1776890635018,40.96,78498.89,0.0,-0.85416,5e-05,27.3601]
[1776890641059,40.96,78498.94,0.0,-0.85416,5e-05,27.36056]
[1776890646093,40.96,78499.15,0.0,-0.85415,5e-05,27.36194]
[1776890648108,40.96,78490.65,0.0,-0.85454,5e-05,27.30904]
[1776890653144,40.96,78483.9,0.0,-0.85485,5e-05,27.26748]
[1776890658178,40.96,78487.8,0.0,-0.85467,5e-05,27.29242]
[1776890663214,40.96,78489.78,0.0,-0.85457,5e-05,27.30517]
[1776890664220,40.96,78484.47,0.0,-0.85482,5e-05,27.27215]
[1776890667240,40.96,78480.77,0.0,-0.85499,5e-05,27.24961]
[1776890672279,40.96,78480.26,0.0,-0.85501,5e-05,27.24464]
[1776890677310,40.96,78479.3,0.0,-0.85505,5e-05,27.23969]
[1776890682345,40.96,78477.8,0.0,-0.85512,5e-05,27.23106]
[1776890687381,40.96,78479.05,0.0,-0.85505,5e-05,27.23977]
[1776890689396,40.96,78484.15,0.0,-0.85481,5e-05,27.27191]
[1776890692420,40.97,78483.75,0.0,-0.85483,5e-05,27.26983]
[1776890694429,40.97,78476.66,0.0,-0.85515,5e-05,27.22605]
[1776890699465,40.97,78475.87,0.0,-0.85518,5e-05,27.22185]
[1776890702486,40.97,78466.65,0.0,-0.85561,5e-05,27.16478]
[1776890703497,40.97,78460.0,0.0,-0.85592,5e-05,27.12335]
[1776890704500,40.97,78459.73,0.0,-0.85593,5e-05,27.12166]
[1776890705507,40.97,78459.81,0.0,-0.85593,5e-05,27.12221]
[1776890710542,40.97,78462.18,0.0,-0.85581,5e-05,27.13719]
[1776890715577,40.97,78459.88,0.0,-0.85591,5e-05,27.12387]
[1776890722626,40.97,78461.22,0.0,-0.85584,5e-05,27.13369]
[1776890727988,40.97,78458.79,0.0,-0.85594,5e-05,27.11997]
[1776890733706,40.97,78459.21,0.0,-0.85592,5e-05,27.12143]
[1776890738741,40.98,78461.14,0.0,-0.85582,5e-05,27.13469]
[1776890740755,40.98,78473.15,0.0,-0.85526,5e-05,27.21024]
[1776890741762,40.98,78468.29,0.0,-0.85548,5e-05,27.18008]
[1776890744786,40.98,78466.76,0.0,-0.85555,5e-05,27.17107]
[1776890745791,40.98,78461.16,0.0,-0.85581,5e-05,27.13636]
[1776890746797,40.98,78460.13,0.0,-0.85585,5e-05,27.13017]
[1776890751833,40.98,78458.57,0.0,-0.85592,5e-05,27.12144]
[1776890756868,40.98,78456.09,0.0,-0.85602,5e-05,27.10727]
[1776890761903,40.98,78460.55,0.0,-0.8558,5e-05,27.13667]
[1776890765931,40.98,78462.95,0.0,-0.85569,5e-05,27.1525]
[1776890768269,40.98,78472.99,0.0,-0.85522,5e-05,27.21545]
[1776890769960,40.98,78473.72,0.0,-0.85518,5e-05,27.22013]
[1776890771974,40.99,78465.59,0.0,-0.85556,5e-05,27.1697]
[1776890773992,40.99,78465.39,0.0,-0.85556,5e-05,27.16893]
[1776890777008,40.99,78470.94,0.0,-0.8553,5e-05,27.20402]
[1776890781036,40.99,78473.17,0.0,-0.85519,5e-05,27.21837]
[1776890786071,40.99,78472.68,0.0,-0.85521,5e-05,27.21585]
[1776890793121,40.99,78471.86,0.0,-0.85526,5e-05,27.20908]
[1776890798479,40.99,78471.88,0.0,-0.85525,5e-05,27.20992]
[1776890804200,40.99,78472.09,0.0,-0.85523,5e-05,27.21181]
[1776890809236,40.99,78460.2,0.0,-0.85578,5e-05,27.13837]
[1776890810243,40.99,78451.74,0.0,-0.85617,5e-05,27.08578]
[1776890811250,40.99,78445.42,0.0,-0.85647,5e-05,27.04637]
[1776890816287,40.99,78443.92,0.0,-0.85654,5e-05,27.03677]
[1776890821320,40.99,78440.93,0.0,-0.85667,5e-05,27.0187]
[1776890826362,40.99,78443.21,0.0,-0.85656,5e-05,27.03353]
[1776890831397,40.99,78449.27,0.0,-0.85628,5e-05,27.07097]
[1776890836432,40.99,78448.7,0.0,-0.85631,5e-05,27.06682]
[1776890841466,40.99,78449.08,0.0,-0.8563,5e-05,27.06859]
[1776890845495,40.99,78458.83,0.0,-0.85585,5e-05,27.12935]
[1776890847509,40.99,78465.28,0.0,-0.85555,5e-05,27.16975]
[1776890849522,40.99,78466.61,0.0,-0.85548,5e-05,27.17841]
[1776890854557,40.99,78466.55,0.0,-0.85549,5e-05,27.17601]
[1776890859592,40.99,78466.27,0.0,-0.85551,5e-05,27.1741]
[1776890864627,40.99,78467.54,0.0,-0.85545,5e-05,27.18182]
[1776890869663,40.99,78467.95,0.0,-0.85543,5e-05,27.18416]
[1776890874697,40.99,78468.35,0.0,-0.85542,5e-05,27.18643]
[1776890882753,40.99,78468.11,0.0,-0.85543,5e-05,27.18452]
[1776890887788,40.99,78469.15,0.0,-0.85538,5e-05,27.1908]
[1776890890809,40.99,78474.25,0.0,-0.85515,5e-05,27.22261]
[1776890895845,40.99,78473.8,0.0,-0.85516,5e-05,27.22035]
[1776890901888,40.99,78474.48,0.0,-0.85513,5e-05,27.22517]
[1776890907928,40.99,78474.06,0.0,-0.85514,5e-05,27.22312]
[1776890910950,40.99,78479.37,0.0,-0.85489,5e-05,27.25648]
[1776890915988,40.99,78482.87,0.0,-0.85474,5e-05,27.27611]
[1776890923037,40.99,78483.3,0.0,-0.85472,5e-05,27.27898]
[1776890928071,40.99,78483.17,0.0,-0.85472,5e-05,27.27824]
[1776890929415,40.99,78470.82,0.0,-0.8553,5e-05,27.20132]
[1776890931093,40.99,78470.13,0.0,-0.85533,5e-05,27.19711]
[1776890934114,40.99,78467.26,0.0,-0.85546,5e-05,27.17963]
[1776890939485,40.99,78465.41,0.0,-0.85554,5e-05,27.16905]
[1776890945192,41.0,78463.19,0.0,-0.85563,5e-05,27.15631]
[1776890950226,41.0,78465.58,0.0,-0.85551,5e-05,27.17205]
[1776890955261,41.0,78457.94,0.0,-0.85586,5e-05,27.12514]
[1776890956268,41.0,78453.02,0.0,-0.85609,5e-05,27.09454]
[1776890961302,41.0,78453.45,0.0,-0.85607,5e-05,27.09754]
[1776890966339,41.0,78453.25,0.0,-0.85607,5e-05,27.0966]
[1776890971372,41.0,78457.84,0.0,-0.85587,5e-05,27.12306]
[1776890975401,41.0,78460.41,0.0,-0.85575,5e-05,27.13915]
[1776890980435,41.0,78455.9,0.0,-0.85596,5e-05,27.11121]
[1776890985471,41.0,78453.46,0.0,-0.85607,5e-05,27.09626]
[1776890987485,41.0,78459.03,0.0,-0.85581,5e-05,27.13124]
[1776890993528,41.0,78460.09,0.0,-0.85575,5e-05,27.13914]
[1776890998563,41.0,78460.4,0.0,-0.85573,5e-05,27.1421]
[1776891003599,41.0,78468.38,0.0,-0.85535,5e-05,27.19278]
[1776891006620,41.01,78469.88,0.0,-0.85528,5e-05,27.20254]
[1776891007627,41.01,78464.11,0.0,-0.85554,5e-05,27.16671]
[1776891009645,41.01,78469.63,0.0,-0.85528,5e-05,27.20154]
[1776891010648,41.01,78457.32,0.0,-0.85585,5e-05,27.1249]
[1776891011655,41.01,78453.23,0.0,-0.85604,5e-05,27.09942]
[1776891012661,41.01,78449.73,0.0,-0.8562,5e-05,27.07773]
[1776891014682,41.01,78448.44,0.0,-0.85626,5e-05,27.06984]
[1776891019712,41.01,78449.58,0.0,-0.85621,5e-05,27.07742]
[1776891024746,41.01,78450.02,0.0,-0.85619,5e-05,27.07963]
[1776891026760,41.01,78445.0,0.0,-0.85642,5e-05,27.04817]
[1776891031795,41.01,78445.71,0.0,-0.8564,5e-05,27.04979]
[1776891036830,41.01,78447.96,0.0,-0.8563,5e-05,27.06434]
[1776891041865,41.01,78447.4,0.0,-0.85632,5e-05,27.06136]
[1776891046899,41.01,78446.0,0.0,-0.85638,5e-05,27.05321]
[1776891051935,41.01,78446.24,0.0,-0.85636,5e-05,27.05527]
[1776891056970,41.01,78443.57,0.0,-0.85648,5e-05,27.03925]
[1776891062004,41.01,78446.28,0.0,-0.85635,5e-05,27.05671]
[1776891067051,41.01,78442.77,0.0,-0.85651,5e-05,27.03541]
[1776891070400,41.01,78440.67,0.0,-0.85661,5e-05,27.02245]
[1776891077112,41.01,78440.9,0.0,-0.8566,5e-05,27.02344]
[1776891082147,41.01,78444.71,0.0,-0.85643,5e-05,27.04669]
[1776891087183,41.01,78439.44,0.0,-0.85667,5e-05,27.01341]
[1776891092219,41.01,78443.35,0.0,-0.85651,5e-05,27.03497]
[1776891097253,41.01,78444.55,0.0,-0.85645,5e-05,27.042]
[1776891102287,41.01,78445.12,0.0,-0.85643,5e-05,27.04507]
[1776891109343,41.01,78445.83,0.0,-0.8564,5e-05,27.04866]
[1776891114372,41.01,78444.6,0.0,-0.85647,5e-05,27.04052]
[1776891119410,41.0,78441.59,0.0,-0.85661,5e-05,27.02139]
[1776891124446,41.0,78442.14,0.0,-0.85659,5e-05,27.0244]
[1776891125452,41.0,78434.92,0.0,-0.85692,5e-05,26.97949]
[1776891126460,41.0,78432.13,0.0,-0.85705,5e-05,26.96213]
[1776891131494,41.0,78432.83,0.0,-0.85702,5e-05,26.96649]
[1776891136529,41.0,78432.46,0.0,-0.85703,5e-05,26.96422]
[1776891140558,41.0,78425.66,0.0,-0.85734,5e-05,26.92198]
[1776891141565,41.0,78417.23,0.0,-0.85773,5e-05,26.86964]
[1776891142572,41.0,78414.69,0.0,-0.85785,5e-05,26.85398]
[1776891145593,41.01,78408.26,0.0,-0.85814,5e-05,26.81449]
[1776891146600,41.01,78406.85,0.0,-0.8582,5e-05,26.80593]
[1776891151635,41.01,78405.53,0.0,-0.85827,5e-05,26.79635]
[1776891153649,41.01,78400.31,0.0,-0.8585,5e-05,26.76394]
[1776891158684,41.01,78399.59,0.0,-0.85854,5e-05,26.75965]
[1776891162712,41.01,78405.04,0.0,-0.85829,5e-05,26.79364]
[1776891164725,41.01,78404.97,0.0,-0.85829,5e-05,26.79318]
[1776891168754,41.01,78411.16,0.0,-0.858,5e-05,26.83183]
[1776891170780,41.01,78412.96,0.0,-0.85792,5e-05,26.84354]
[1776891171783,41.01,78423.51,0.0,-0.85743,5e-05,26.90927]
[1776891173797,41.01,78425.99,0.0,-0.85732,5e-05,26.92476]
[1776891178833,41.01,78425.72,0.0,-0.85733,5e-05,26.92333]
[1776891183868,41.01,78429.22,0.0,-0.85716,5e-05,26.94535]
[1776891186889,41.01,78423.37,0.0,-0.85743,5e-05,26.90911]
[1776891187897,41.01,78417.0,0.0,-0.85772,5e-05,26.86957]
[1776891189909,41.01,78421.35,0.0,-0.85752,5e-05,26.89681]
[1776891194945,41.01,78420.97,0.0,-0.85754,5e-05,26.8949]
[1776891195952,41.01,78414.67,0.0,-0.85782,5e-05,26.85583]
[1776891197966,41.01,78410.28,0.0,-0.85802,5e-05,26.82879]
[1776891203000,41.01,78411.78,0.0,-0.85795,5e-05,26.83899]
[1776891209044,41.01,78415.37,0.0,-0.85778,5e-05,26.86226]
[1776891210052,41.01,78423.84,0.0,-0.85739,5e-05,26.91504]
[1776891212066,41.01,78421.62,0.0,-0.8575,5e-05,26.899]
[1776891213073,41.01,78416.17,0.0,-0.85775,5e-05,26.86518]
[1776891215087,41.01,78415.62,0.0,-0.85777,5e-05,26.86198]
[1776891220121,41.01,78412.57,0.0,-0.85791,5e-05,26.8437]
[1776891223143,41.02,78408.62,0.0,-0.85808,5e-05,26.81962]
[1776891225158,41.02,78401.35,0.0,-0.85842,5e-05,26.7746]
[1776891227171,41.02,78401.1,0.0,-0.85843,5e-05,26.77305]
[1776891232206,41.02,78400.64,0.0,-0.85845,5e-05,26.77028]
[1776891237242,41.02,78403.06,0.0,-0.85834,5e-05,26.78538]
[1776891242277,41.01,78403.09,0.0,-0.85834,5e-05,26.78444]
[1776891247312,41.01,78404.82,0.0,-0.85827,5e-05,26.79404]
[1776891252348,41.01,78402.42,0.0,-0.85838,5e-05,26.7791]
[1776891260403,41.01,78401.77,0.0,-0.85841,5e-05,26.77515]
[1776891265438,41.01,78400.52,0.0,-0.85847,5e-05,26.76747]
[1776891270476,41.01,78397.82,0.0,-0.85859,5e-05,26.75082]
[1776891275508,41.01,78398.78,0.0,-0.85856,5e-05,26.75457]
[1776891281913,41.01,78402.43,0.0,-0.85839,5e-05,26.77744]
[1776891287601,41.01,78401.06,0.0,-0.85845,5e-05,26.76897]
[1776891292630,41.01,78403.64,0.0,-0.85833,5e-05,26.78506]
[1776891297662,41.01,78400.13,0.0,-0.85849,5e-05,26.76333]
[1776891302697,41.01,78400.2,0.0,-0.85849,5e-05,26.76389]
[1776891307732,41.01,78400.05,0.0,-0.85849,5e-05,26.76311]
[1776891312767,41.01,78400.39,0.0,-0.85848,5e-05,26.76536]
[1776891317803,41.01,78401.51,0.0,-0.85842,5e-05,26.77239]
[1776891323847,41.01,78401.53,0.0,-0.85842,5e-05,26.77262]
[1776891328880,41.01,78400.31,0.0,-0.85848,5e-05,26.76513]
[1776891330893,41.01,78394.43,0.0,-0.85875,5e-05,26.72848]
[1776891339957,41.01,78394.91,0.0,-0.85875,5e-05,26.72777]
[1776891344991,41.01,78398.14,0.0,-0.8586,5e-05,26.74705]
[1776891350028,41.01,78398.11,0.0,-0.85861,5e-05,26.74602]
[1776891355065,41.01,78396.19,0.0,-0.85871,5e-05,26.7333]
[1776891360099,41.01,78398.76,0.0,-0.85859,5e-05,26.74877]
[1776891365133,41.01,78398.94,0.0,-0.85859,5e-05,26.74976]
[1776891370168,41.01,78395.64,0.0,-0.85873,5e-05,26.72954]
[1776891375204,41.01,78395.46,0.0,-0.85874,5e-05,26.7288]
[1776891380238,41.01,78398.26,0.0,-0.85862,5e-05,26.74558]
[1776891385272,41.01,78398.48,0.0,-0.85861,5e-05,26.74625]
[1776891392702,41.01,78398.44,0.0,-0.85863,5e-05,26.74244]
[1776891398365,41.01,78398.34,0.0,-0.85864,5e-05,26.74113]
[1776891402772,41.01,78388.78,0.0,-0.85908,5e-05,26.68133]
[1776891405415,41.01,78389.02,0.0,-0.85907,5e-05,26.68286]
[1776891409444,41.01,78395.36,0.0,-0.85878,5e-05,26.72194]
[1776891412842,41.01,78400.33,0.0,-0.85855,5e-05,26.75314]
[1776891418507,41.01,78395.73,0.0,-0.85876,5e-05,26.72463]
[1776891420524,41.01,78389.43,0.0,-0.85905,5e-05,26.6852]
[1776891425555,41.0,78391.66,0.0,-0.85896,5e-05,26.69857]
[1776891430590,41.0,78391.41,0.0,-0.85897,5e-05,26.69652]
[1776891435626,41.0,78398.66,0.0,-0.85864,5e-05,26.74107]
[1776891437640,41.0,78406.03,0.0,-0.85831,5e-05,26.78681]
[1776891439654,41.0,78410.53,0.0,-0.8581,5e-05,26.8146]
[1776891444689,41.0,78410.57,0.0,-0.8581,5e-05,26.81465]
[1776891449724,41.0,78410.28,0.0,-0.85812,5e-05,26.81268]
[1776891455766,41.0,78410.73,0.0,-0.85811,5e-05,26.81285]
[1776891457780,41.0,78421.35,0.0,-0.85762,5e-05,26.87902]
[1776891458787,41.0,78422.91,0.0,-0.85755,5e-05,26.88883]
[1776891465835,41.0,78424.83,0.0,-0.85745,5e-05,26.9014]
[1776891467850,41.0,78430.6,0.0,-0.85719,5e-05,26.93743]
[1776891472886,41.0,78433.87,0.0,-0.85703,5e-05,26.95791]
[1776891477935,41.0,78436.35,0.0,-0.85692,5e-05,26.97339]
[1776891481963,41.0,78444.97,0.0,-0.85652,5e-05,27.02694]
[1776891482970,41.0,78448.06,0.0,-0.85638,5e-05,27.04608]
[1776891485990,41.0,78442.49,0.0,-0.85664,5e-05,27.01118]
[1776891491026,41.0,78441.62,0.0,-0.85668,5e-05,27.00549]
[1776891498074,41.0,78442.33,0.0,-0.85665,5e-05,27.00951]
[1776891503480,41.0,78442.11,0.0,-0.85666,5e-05,27.00787]
[1776891509153,41.0,78441.24,0.0,-0.85671,5e-05,27.00214]
[1776891514188,41.0,78438.84,0.0,-0.85683,5e-05,26.98456]
[1776891519222,41.0,78441.36,0.0,-0.85671,5e-05,27.00014]
[1776891522243,41.0,78438.58,0.0,-0.85684,5e-05,26.98249]
[1776891524258,41.0,78427.3,0.0,-0.85736,5e-05,26.9123]
[1776891526271,41.0,78421.49,0.0,-0.85763,5e-05,26.87603]
[1776891529296,41.0,78421.56,0.0,-0.85763,5e-05,26.87613]
[1776891534345,41.0,78421.11,0.0,-0.85765,5e-05,26.87311]
[1776891535345,41.0,78414.95,0.0,-0.85794,5e-05,26.8343]
[1776891536351,41.0,78407.8,0.0,-0.85827,5e-05,26.78986]
[1776891537362,41.0,78399.39,0.0,-0.85866,5e-05,26.73737]
[1776891538373,41.0,78393.85,0.0,-0.85891,5e-05,26.70277]
[1776891539374,41.0,78390.8,0.0,-0.85905,5e-05,26.68372]
[1776891541388,41.0,78381.14,0.0,-0.8595,5e-05,26.62356]
[1776891543762,41.0,78380.34,0.0,-0.85953,5e-05,26.61856]
[1776891549443,41.0,78388.15,0.0,-0.85918,5e-05,26.66714]
[1776891551457,41.0,78389.92,0.0,-0.85909,5e-05,26.67807]
[1776891555486,41.0,78393.33,0.0,-0.85894,5e-05,26.69892]
[1776891560522,41.0,78392.58,0.0,-0.85898,5e-05,26.69379]
[1776891565557,41.0,78392.6,0.0,-0.85898,5e-05,26.69347]
[1776891570591,41.0,78387.66,0.0,-0.85921,5e-05,26.66244]
[1776891577642,41.0,78389.46,0.0,-0.85914,5e-05,26.67078]
[1776891582679,41.0,78388.96,0.0,-0.85917,5e-05,26.6674]
[1776891587715,41.0,78392.57,0.0,-0.859,5e-05,26.68951]
[1776891594112,40.99,78391.76,0.0,-0.85905,5e-05,26.6839]
[1776891599807,40.99,78391.91,0.0,-0.85904,5e-05,26.68444]
[1776891602831,40.99,78384.23,0.0,-0.85939,5e-05,26.63653]
[1776891604182,40.99,78384.2,0.0,-0.8594,5e-05,26.63629]
[1776891607866,40.99,78395.04,0.0,-0.8589,5e-05,26.70358]
[1776891609881,40.99,78395.34,0.0,-0.85889,5e-05,26.70532]
[1776891611895,40.99,78408.04,0.0,-0.85831,5e-05,26.78386]
[1776891612902,40.99,78408.12,0.0,-0.85831,5e-05,26.78414]
[1776891620957,40.99,78404.93,0.0,-0.85847,5e-05,26.76275]
[1776891625993,40.99,78415.21,0.0,-0.858,5e-05,26.82592]
[1776891627000,40.99,78417.67,0.0,-0.85789,5e-05,26.84118]
[1776891629015,40.99,78427.0,0.0,-0.85746,5e-05,26.8993]
[1776891631027,40.99,78429.06,0.0,-0.85737,5e-05,26.90984]
[1776891636064,40.99,78432.52,0.0,-0.85721,5e-05,26.93172]
[1776891641097,40.99,78437.94,0.0,-0.85696,5e-05,26.9656]
[1776891646132,40.99,78438.77,0.0,-0.85692,5e-05,26.97074]
[1776891647139,40.99,78432.53,0.0,-0.85721,5e-05,26.93193]
[1776891648146,40.99,78431.49,0.0,-0.85726,5e-05,26.92528]
[1776891654190,40.99,78434.8,0.0,-0.85711,5e-05,26.94483]
[1776891659226,40.99,78437.43,0.0,-0.85699,5e-05,26.96093]
[1776891665271,40.99,78434.32,0.0,-0.85714,5e-05,26.94132]
[1776891670307,40.99,78434.06,0.0,-0.85715,5e-05,26.93991]
[1776891671314,40.99,78428.08,0.0,-0.85742,5e-05,26.90276]
[1776891672321,40.99,78422.31,0.0,-0.85769,5e-05,26.86676]
[1776891674335,40.99,78420.28,0.0,-0.85778,5e-05,26.85402]
[1776891679372,40.99,78418.44,0.0,-0.85787,5e-05,26.84234]
[1776891684407,40.99,78412.48,0.0,-0.85815,5e-05,26.80516]
[1776891687427,40.99,78410.08,0.0,-0.85826,5e-05,26.79027]
[1776891692461,40.99,78405.46,0.0,-0.85848,5e-05,26.7586]
[1776891700518,40.99,78405.28,0.0,-0.8585,5e-05,26.75619]
[1776891703542,40.99,78412.97,0.0,-0.85815,5e-05,26.8035]
[1776891704886,40.99,78418.0,0.0,-0.85792,5e-05,26.83485]
[1776891705553,40.99,78418.22,0.0,-0.85791,5e-05,26.83623]
[1776891709581,40.99,78419.05,0.0,-0.85787,5e-05,26.84129]
[1776891711594,40.99,78431.05,0.0,-0.85732,5e-05,26.91586]
[1776891712602,40.99,78437.11,0.0,-0.85704,5e-05,26.95353]
[1776891713608,40.99,78437.96,0.0,-0.857,5e-05,26.95868]
[1776891714955,40.98,78438.61,0.0,-0.85697,5e-05,26.96255]
[1776891719655,40.98,78446.29,0.0,-0.85662,5e-05,27.01042]
[1776891721669,40.98,78448.33,0.0,-0.85653,5e-05,27.02307]
[1776891728721,40.98,78447.15,0.0,-0.85658,5e-05,27.01528]
[1776891733756,40.98,78450.55,0.0,-0.85643,5e-05,27.03609]
[1776891738793,40.98,78455.68,0.0,-0.8562,5e-05,27.06761]
[1776891745167,40.98,78460.61,0.0,-0.85597,5e-05,27.0974]
[1776891751888,40.98,78461.51,0.0,-0.85595,5e-05,27.0996]
[1776891755236,40.98,78483.38,0.0,-0.85494,5e-05,27.23538]
[1776891756922,40.98,78482.75,0.0,-0.85497,5e-05,27.23136]
[1776891765306,40.98,78484.37,0.0,-0.85491,5e-05,27.23982]
[1776891769004,40.98,78489.66,0.0,-0.85466,5e-05,27.27208]
[1776891770012,40.98,78498.21,0.0,-0.85427,5e-05,27.32502]
[1776891772026,40.98,78497.42,0.0,-0.85431,5e-05,27.32005]
[1776891778068,40.98,78497.92,0.0,-0.85429,5e-05,27.32243]
[1776891785446,40.97,78498.41,0.0,-0.85429,5e-05,27.32236]
[1776891791159,40.97,78493.37,0.0,-0.85455,5e-05,27.28836]
[1776891796194,40.97,78489.82,0.0,-0.85473,5e-05,27.26432]
[1776891805587,40.96,78488.82,0.0,-0.8548,5e-05,27.25483]
[1776891811298,40.96,78488.58,0.0,-0.85484,5e-05,27.24877]
[1776891821369,40.96,78487.96,0.0,-0.85489,5e-05,27.24152]
[1776891826405,40.95,78488.73,0.0,-0.85487,5e-05,27.24464]
[1776891833453,40.95,78488.36,0.0,-0.85491,5e-05,27.23941]
[1776891836474,40.95,78479.97,0.0,-0.85531,5e-05,27.1858]
[1776891845868,40.94,78477.08,0.0,-0.85547,5e-05,27.1646]
[1776891852601,40.94,78476.47,0.0,-0.85552,5e-05,27.15841]
[1776891859646,40.94,78472.91,0.0,-0.8557,5e-05,27.13402]
[1776891862668,40.94,78479.01,0.0,-0.85542,5e-05,27.17115]
[1776891864682,40.94,78483.17,0.0,-0.85524,5e-05,27.19642]
[1776891870723,40.93,78484.43,0.0,-0.8552,5e-05,27.20198]
[1776891876077,40.93,78489.21,0.0,-0.855,5e-05,27.22734]
[1776891883814,40.93,78488.45,0.0,-0.85506,5e-05,27.2193]
[1776891887843,40.92,78502.16,0.0,-0.85443,5e-05,27.30369]
[1776891889856,40.92,78504.11,0.0,-0.85434,5e-05,27.31535]
[1776891894893,40.92,78506.96,0.0,-0.85423,5e-05,27.33107]
[1776891900935,40.92,78508.88,0.0,-0.85416,5e-05,27.34044]
[1776891901943,40.92,78501.65,0.0,-0.8545,5e-05,27.29485]
[1776891902948,40.92,78555.05,0.0,-0.85199,5e-05,27.62808]
[1776891903955,40.92,78498.79,0.0,-0.85464,5e-05,27.27617]
[1776891904963,40.91,78498.73,0.0,-0.85471,5e-05,27.26757]
[1776891906291,40.91,78502.28,0.0,-0.85455,5e-05,27.28905]
[1776891915032,40.9,78502.91,0.0,-0.85454,5e-05,27.29008]
[1776891920072,40.9,78499.81,0.0,-0.8547,5e-05,27.26896]
[1776891926431,40.9,78501.8,0.0,-0.85462,5e-05,27.27906]
[1776891934169,40.89,78502.33,0.0,-0.85463,5e-05,27.27751]
[1776891940211,40.89,78500.81,0.0,-0.85472,5e-05,27.26566]
[1776891945246,40.89,78502.04,0.0,-0.85467,5e-05,27.27169]
[1776891952295,40.89,78503.39,0.0,-0.85463,5e-05,27.27775]
[1776891957331,40.88,78501.54,0.0,-0.85473,5e-05,27.26448]
[1776891962366,40.88,78502.07,0.0,-0.85472,5e-05,27.26616]
[1776891971429,40.88,78504.18,0.0,-0.85464,5e-05,27.27634]
[1776891976465,40.87,78506.04,0.0,-0.85457,5e-05,27.28628]
[1776891982506,40.87,78509.49,0.0,-0.85443,5e-05,27.30567]
[1776891987543,40.87,78512.39,0.0,-0.85431,5e-05,27.3219]
[1776891989556,40.87,78518.68,0.0,-0.85402,5e-05,27.36044]
[1776891990563,40.87,78517.78,0.0,-0.85406,5e-05,27.35437]
[1776891995598,40.87,78528.94,0.0,-0.85357,5e-05,27.41957]
[1776891996605,40.87,78536.95,0.0,-0.85319,5e-05,27.46953]
[1776891997611,40.86,78537.86,0.0,-0.85315,5e-05,27.475]
[1776892003654,40.86,78542.0,0.0,-0.85297,5e-05,27.49948]
[1776892009695,40.86,78540.55,0.0,-0.85305,5e-05,27.48835]
[1776892012716,40.86,78534.7,0.0,-0.85334,5e-05,27.4504]
[1776892016744,40.86,78534.41,0.0,-0.85337,5e-05,27.44636]
[1776892020773,40.85,78528.05,0.0,-0.85368,5e-05,27.40446]
[1776892023795,40.85,78527.82,0.0,-0.85371,5e-05,27.40157]
[1776892028829,40.85,78527.11,0.0,-0.85376,5e-05,27.39479]
[1776892033868,40.85,78525.26,0.0,-0.85386,5e-05,27.38092]
[1776892035880,40.84,78516.29,0.0,-0.85429,5e-05,27.32347]
[1776892037307,40.84,78513.86,0.0,-0.85441,5e-05,27.30789]
[1776892039909,40.84,78508.46,0.0,-0.85467,5e-05,27.27339]
[1776892041924,40.84,78510.58,0.0,-0.85458,5e-05,27.286]
[1776892043938,40.84,78516.86,0.0,-0.85429,5e-05,27.32463]
[1776892044945,40.84,78521.95,0.0,-0.85405,5e-05,27.35613]
[1776892047376,40.84,78522.08,0.0,-0.85405,5e-05,27.35572]
[1776892053004,40.84,78521.62,0.0,-0.8541,5e-05,27.34831]
[1776892055025,40.84,78514.57,0.0,-0.85444,5e-05,27.30339]
[1776892057446,40.83,78514.06,0.0,-0.85447,5e-05,27.29909]
[1776892063073,40.83,78506.79,0.0,-0.85483,5e-05,27.25198]
[1776892068106,40.83,78506.74,0.0,-0.85484,5e-05,27.25026]
[1776892074148,40.83,78505.0,0.0,-0.85493,5e-05,27.23775]
[1776892080190,40.83,78505.45,0.0,-0.85493,5e-05,27.239]
[1776892085225,40.82,78506.91,0.0,-0.85487,5e-05,27.2468]
[1776892090261,40.82,78507.81,0.0,-0.85484,5e-05,27.25109]
[1776892095297,40.82,78508.21,0.0,-0.85483,5e-05,27.25222]
[1776892100333,40.82,78507.92,0.0,-0.85485,5e-05,27.24904]
[1776892105368,40.82,78507.63,0.0,-0.85488,5e-05,27.24588]
[1776892109393,40.82,78512.8,0.0,-0.85465,5e-05,27.27681]
[1776892114429,40.81,78513.08,0.0,-0.85466,5e-05,27.2746]
[1776892120470,40.81,78514.67,0.0,-0.8546,5e-05,27.28247]
[1776892125506,40.81,78515.93,0.0,-0.85455,5e-05,27.28879]
[1776892132561,40.81,78516.15,0.0,-0.85456,5e-05,27.28796]
[1776892137596,40.8,78517.08,0.0,-0.85453,5e-05,27.29221]
[1776892142631,40.8,78517.75,0.0,-0.85451,5e-05,27.29488]
[1776892147666,40.8,78518.69,0.0,-0.85448,5e-05,27.2992]
[1776892152701,40.8,78519.43,0.0,-0.85445,5e-05,27.30224]
[1776892158744,40.8,78519.86,0.0,-0.85445,5e-05,27.30302]
[1776892163781,40.79,78520.03,0.0,-0.85445,5e-05,27.3025]
[1776892168815,40.79,78519.02,0.0,-0.85451,5e-05,27.29464]
[1776892173849,40.79,78518.72,0.0,-0.85455,5e-05,27.28881]
[1776892183921,40.79,78519.05,0.0,-0.85456,5e-05,27.28781]
[1776892188956,40.78,78519.19,0.0,-0.85456,5e-05,27.28723]
[1776892191978,40.78,78524.43,0.0,-0.85432,5e-05,27.31917]
[1776892192983,40.78,78538.32,0.0,-0.85367,5e-05,27.4059]
[1776892197012,40.78,78540.94,0.0,-0.85356,5e-05,27.42083]
[1776892202047,40.78,78537.07,0.0,-0.85376,5e-05,27.39495]
[1776892203055,40.78,78530.31,0.0,-0.85408,5e-05,27.35216]
[1776892205069,40.78,78530.5,0.0,-0.85408,5e-05,27.3526]
[1776892215143,40.77,78531.01,0.0,-0.85408,5e-05,27.35227]
[1776892221195,40.77,78536.01,0.0,-0.85386,5e-05,27.38112]
[1776892226229,40.77,78537.42,0.0,-0.85381,5e-05,27.38842]
[1776892232272,40.76,78537.32,0.0,-0.85384,5e-05,27.38303]
[1776892236300,40.76,78537.86,0.0,-0.85383,5e-05,27.38488]
[1776892237307,40.76,78538.17,0.0,-0.85382,5e-05,27.38644]
[1776892242342,40.76,78538.4,0.0,-0.85382,5e-05,27.38597]
[1776892248786,40.76,78538.31,0.0,-0.85385,5e-05,27.38274]
[1776892255432,40.75,78538.7,0.0,-0.85385,5e-05,27.38293]
[1776892260468,40.75,78538.79,0.0,-0.85386,5e-05,27.38162]
[1776892268928,40.75,78539.11,0.0,-0.85387,5e-05,27.38028]
[1776892275574,40.74,78539.32,0.0,-0.85388,5e-05,27.3794]
[1776892280609,40.74,78539.98,0.0,-0.85387,5e-05,27.38133]
[1776892285644,40.74,78540.09,0.0,-0.85387,5e-05,27.38019]
[1776892290679,40.74,78540.44,0.0,-0.85387,5e-05,27.38056]
[1776892292693,40.74,78534.58,0.0,-0.85416,5e-05,27.34064]
[1776892294706,40.74,78531.63,0.0,-0.85431,5e-05,27.32155]
[1776892305784,40.73,78529.48,0.0,-0.85444,5e-05,27.30471]
[1776892315854,40.73,78528.21,0.0,-0.85452,5e-05,27.29412]
[1776892318875,40.73,78540.39,0.0,-0.85395,5e-05,27.36966]
[1776892319881,40.73,78549.38,0.0,-0.85353,5e-05,27.42605]
[1776892320889,40.73,78549.26,0.0,-0.85353,5e-05,27.42519]
[1776892326931,40.73,78547.1,0.0,-0.85364,5e-05,27.41107]
[1776892332973,40.72,78551.7,0.0,-0.85344,5e-05,27.43767]
[1776892338007,40.72,78551.17,0.0,-0.85347,5e-05,27.43381]
[1776892343043,40.72,78548.18,0.0,-0.85362,5e-05,27.41448]
[1776892344050,40.72,78541.95,0.0,-0.85391,5e-05,27.37527]
[1776892346064,40.72,78539.84,0.0,-0.85402,5e-05,27.36122]
[1776892351098,40.72,78536.65,0.0,-0.85419,5e-05,27.337]
[1776892357143,40.72,78536.09,0.0,-0.85423,5e-05,27.33151]
[1776892363183,40.71,78535.14,0.0,-0.85429,5e-05,27.32362]
[1776892368218,40.71,78534.6,0.0,-0.85433,5e-05,27.31869]
[1776892373256,40.71,78534.11,0.0,-0.85436,5e-05,27.3141]
[1776892379701,40.71,78533.85,0.0,-0.85439,5e-05,27.31039]
[1776892385340,40.7,78527.93,0.0,-0.85468,5e-05,27.27174]
[1776892387354,40.7,78523.02,0.0,-0.85492,5e-05,27.24043]
[1776892392390,40.7,78521.94,0.0,-0.85498,5e-05,27.23263]
[1776892397424,40.7,78517.55,0.0,-0.85519,5e-05,27.20422]
[1776892402459,40.7,78510.28,0.0,-0.85554,5e-05,27.15791]
[1776892405479,40.7,78513.58,0.0,-0.85538,5e-05,27.17832]
[1776892407496,40.7,78515.85,0.0,-0.85528,5e-05,27.19235]
[1776892412539,40.7,78515.34,0.0,-0.85532,5e-05,27.18604]
[1776892418583,40.7,78515.61,0.0,-0.85531,5e-05,27.18695]
[1776892421601,40.7,78523.68,0.0,-0.85494,5e-05,27.23718]
[1776892423615,40.7,78526.06,0.0,-0.85483,5e-05,27.25179]
[1776892427644,40.7,78519.59,0.0,-0.85514,5e-05,27.21034]
[1776892430084,40.7,78518.45,0.0,-0.85519,5e-05,27.20271]
[1776892435700,40.69,78516.92,0.0,-0.85527,5e-05,27.19228]
[1776892440733,40.69,78518.23,0.0,-0.85522,5e-05,27.19978]
[1776892446775,40.69,78516.95,0.0,-0.85528,5e-05,27.19092]
[1776892452817,40.69,78516.69,0.0,-0.8553,5e-05,27.18851]
[1776892459867,40.69,78516.03,0.0,-0.85534,5e-05,27.18352]
[1776892464902,40.69,78514.81,0.0,-0.8554,5e-05,27.1753]
[1776892469938,40.69,78515.45,0.0,-0.85538,5e-05,27.17878]
[1776892474972,40.69,78522.35,0.0,-0.85507,5e-05,27.21906]
[1776892475979,40.69,78528.56,0.0,-0.85478,5e-05,27.25786]
[1776892476985,40.69,78529.85,0.0,-0.85472,5e-05,27.26575]
[1776892482022,40.69,78529.68,0.0,-0.85474,5e-05,27.26357]
[1776892487057,40.69,78532.28,0.0,-0.85462,5e-05,27.27879]
[1776892496120,40.68,78537.08,0.0,-0.85441,5e-05,27.30661]
[1776892501156,40.68,78535.89,0.0,-0.85448,5e-05,27.29781]
[1776892506189,40.68,78534.24,0.0,-0.85457,5e-05,27.28615]
[1776892514245,40.68,78532.25,0.0,-0.85468,5e-05,27.27177]
[1776892517267,40.68,78544.44,0.0,-0.85411,5e-05,27.34762]
[1776892519281,40.68,78545.28,0.0,-0.85407,5e-05,27.35305]
[1776892524316,40.68,78544.3,0.0,-0.85411,5e-05,27.34703]
[1776892529350,40.68,78540.09,0.0,-0.85431,5e-05,27.32085]
[1776892534385,40.68,78539.73,0.0,-0.85433,5e-05,27.3165]
[1776892539421,40.68,78539.26,0.0,-0.85435,5e-05,27.31393]
[1776892544456,40.68,78539.01,0.0,-0.85436,5e-05,27.31276]
[1776892549493,40.68,78538.52,0.0,-0.85438,5e-05,27.31009]
[1776892554527,40.68,78535.3,0.0,-0.85454,5e-05,27.28855]
[1776892559561,40.68,78535.29,0.0,-0.85455,5e-05,27.28725]
[1776892564596,40.67,78535.06,0.0,-0.85457,5e-05,27.28457]
[1776892569632,40.67,78534.93,0.0,-0.85459,5e-05,27.28255]
[1776892574668,40.67,78534.65,0.0,-0.85461,5e-05,27.27961]
[1776892579701,40.67,78534.14,0.0,-0.85465,5e-05,27.27524]
[1776892582722,40.67,78528.75,0.0,-0.8549,5e-05,27.24072]
[1776892585744,40.67,78527.81,0.0,-0.85495,5e-05,27.23426]
[1776892591213,40.67,78531.23,0.0,-0.85481,5e-05,27.25222]
[1776892596820,40.67,78534.11,0.0,-0.85468,5e-05,27.26928]
[1776892605883,40.66,78533.83,0.0,-0.85471,5e-05,27.26536]
[1776892611352,40.66,78534.23,0.0,-0.8547,5e-05,27.26682]
[1776892617967,40.66,78534.7,0.0,-0.85469,5e-05,27.26828]
[1776892623002,40.66,78535.54,0.0,-0.85466,5e-05,27.27247]
[1776892626025,40.66,78541.12,0.0,-0.8544,5e-05,27.30721]
[1776892632066,40.66,78540.8,0.0,-0.85441,5e-05,27.30578]
[1776892638109,40.66,78539.53,0.0,-0.85447,5e-05,27.29841]
[1776892645157,40.66,78536.88,0.0,-0.85459,5e-05,27.28265]
[1776892651200,40.66,78537.63,0.0,-0.85456,5e-05,27.28567]
[1776892656234,40.66,78537.94,0.0,-0.85454,5e-05,27.28824]
[1776892661270,40.66,78537.45,0.0,-0.85455,5e-05,27.28578]
[1776892666306,40.66,78536.77,0.0,-0.85458,5e-05,27.28214]
[1776892671775,40.66,78536.22,0.0,-0.8546,5e-05,27.27933]
[1776892678392,40.67,78533.87,0.0,-0.8547,5e-05,27.26549]
[1776892683427,40.67,78533.37,0.0,-0.85472,5e-05,27.26309]
[1776892691915,40.67,78532.93,0.0,-0.85474,5e-05,27.26085]
[1776892697525,40.67,78528.62,0.0,-0.85495,5e-05,27.23255]
[1776892701985,40.67,78525.74,0.0,-0.85508,5e-05,27.21493]
[1776892707594,40.67,78526.13,0.0,-0.85506,5e-05,27.21747]
[1776892708603,40.67,78521.08,0.0,-0.8553,5e-05,27.18562]
[1776892712055,40.67,78517.88,0.0,-0.85547,5e-05,27.16265]
[1776892713640,40.67,78511.95,0.0,-0.85574,5e-05,27.12535]
[1776892714646,40.66,78505.99,0.0,-0.85603,5e-05,27.08762]
[1776892716659,40.66,78503.26,0.0,-0.85615,5e-05,27.07028]
[1776892722129,40.66,78502.9,0.0,-0.85617,5e-05,27.06825]
[1776892732199,40.67,78503.73,0.0,-0.85613,5e-05,27.07391]
[1776892737807,40.67,78504.58,0.0,-0.85609,5e-05,27.07945]
[1776892739822,40.67,78519.31,0.0,-0.8554,5e-05,27.172]
[1776892742269,40.67,78519.52,0.0,-0.85539,5e-05,27.17326]
[1776892748882,40.66,78519.64,0.0,-0.85539,5e-05,27.17345]
[1776892752339,40.66,78508.66,0.0,-0.8559,5e-05,27.10418]
[1776892753917,40.66,78508.55,0.0,-0.85591,5e-05,27.10346]
[1776892760966,40.66,78511.57,0.0,-0.85577,5e-05,27.12232]
[1776892766002,40.66,78512.56,0.0,-0.85572,5e-05,27.1284]
[1776892772479,40.66,78515.14,0.0,-0.85561,5e-05,27.14182]
[1776892778087,40.66,78515.09,0.0,-0.85562,5e-05,27.14119]
[1776892783122,40.66,78516.48,0.0,-0.85556,5e-05,27.14963]
[1776892788156,40.66,78516.49,0.0,-0.85556,5e-05,27.14939]
[1776892795207,40.66,78515.88,0.0,-0.85559,5e-05,27.14515]
[1776892801249,40.66,78515.78,0.0,-0.8556,5e-05,27.14419]
[1776892806284,40.66,78514.55,0.0,-0.85566,5e-05,27.13621]
[1776892813333,40.66,78513.59,0.0,-0.8557,5e-05,27.12989]
[1776892818369,40.66,78513.63,0.0,-0.8557,5e-05,27.12996]
[1776892821390,40.66,78520.87,0.0,-0.85537,5e-05,27.17527]
[1776892822396,40.66,78522.24,0.0,-0.8553,5e-05,27.18377]
[1776892823403,40.66,78528.69,0.0,-0.855,5e-05,27.22422]
[1776892824410,40.66,78535.72,0.0,-0.85467,5e-05,27.26836]
[1776892825417,40.66,78536.91,0.0,-0.85461,5e-05,27.27584]
[1776892832902,40.66,78538.83,0.0,-0.85453,5e-05,27.28542]
[1776892840522,40.66,78540.65,0.0,-0.85444,5e-05,27.29788]
[1776892845557,40.66,78541.18,0.0,-0.85441,5e-05,27.30172]
[1776892850596,40.66,78539.93,0.0,-0.85447,5e-05,27.2944]
[1776892855627,40.66,78539.95,0.0,-0.85446,5e-05,27.29509]
[1776892861668,40.66,78540.69,0.0,-0.85442,5e-05,27.30038]
[1776892866705,40.67,78540.86,0.0,-0.85441,5e-05,27.30196]
[1776892871740,40.67,78541.54,0.0,-0.85437,5e-05,27.30672]
[1776892876775,40.67,78541.96,0.0,-0.85435,5e-05,27.3098]
[1776892883256,40.67,78542.31,0.0,-0.85433,5e-05,27.31256]
[1776892888859,40.67,78541.8,0.0,-0.85435,5e-05,27.30975]
[1776892891880,40.67,78547.31,0.0,-0.8541,5e-05,27.34217]
[1776892894907,40.67,78529.82,0.0,-0.85492,5e-05,27.23212]
[1776892895913,40.67,78510.47,0.0,-0.85583,5e-05,27.1107]
[1776892896922,40.67,78504.73,0.0,-0.8561,5e-05,27.07453]
[1776892899942,40.67,78503.95,0.0,-0.85613,5e-05,27.06969]
[1776892904976,40.67,78502.98,0.0,-0.85618,5e-05,27.06377]
[1776892910011,40.67,78503.33,0.0,-0.85616,5e-05,27.06621]
[1776892915048,40.67,78503.2,0.0,-0.85616,5e-05,27.06561]
[1776892916054,40.67,78509.08,0.0,-0.85589,5e-05,27.10253]
[1776892918069,40.67,78510.18,0.0,-0.85584,5e-05,27.10947]
[1776892923537,40.67,78514.92,0.0,-0.85562,5e-05,27.1391]
[1776892927133,40.67,78521.78,0.0,-0.8553,5e-05,27.18198]
[1776892928140,40.67,78527.42,0.0,-0.85503,5e-05,27.2173]
[1776892931163,40.67,78530.12,0.0,-0.85491,5e-05,27.23382]
[1776892939236,40.67,78531.74,0.0,-0.85484,5e-05,27.24262]
[1776892944259,40.66,78532.49,0.0,-0.85482,5e-05,27.24629]
[1776892947280,40.66,78527.37,0.0,-0.85506,5e-05,27.21362]
[1776892950301,40.66,78522.48,0.0,-0.85529,5e-05,27.18259]
[1776892956343,40.66,78524.58,0.0,-0.85521,5e-05,27.19273]
[1776892963818,40.66,78524.82,0.0,-0.85521,5e-05,27.19347]
[1776892969433,40.66,78525.04,0.0,-0.8552,5e-05,27.1942]
[1776892974468,40.66,78525.68,0.0,-0.85517,5e-05,27.19829]
[1776892979504,40.66,78526.0,0.0,-0.85515,5e-05,27.20079]
[1776892985546,40.66,78529.24,0.0,-0.855,5e-05,27.22159]
[1776892990582,40.66,78529.31,0.0,-0.855,5e-05,27.22146]
[1776892995615,40.66,78529.08,0.0,-0.85501,5e-05,27.21922]
[1776892998636,40.66,78523.58,0.0,-0.85527,5e-05,27.18474]
[1776893003672,40.66,78522.65,0.0,-0.85532,5e-05,27.17836]
[1776893008708,40.66,78520.31,0.0,-0.85543,5e-05,27.16319]
[1776893014177,40.66,78520.04,0.0,-0.85546,5e-05,27.15866]
[1776893023813,40.66,78520.97,0.0,-0.85542,5e-05,27.16375]
[1776893031868,40.66,78522.17,0.0,-0.85537,5e-05,27.17062]
[1776893037911,40.66,78521.05,0.0,-0.85543,5e-05,27.16308]
[1776893042946,40.66,78519.18,0.0,-0.85552,5e-05,27.15099]
[1776893048988,40.66,78517.62,0.0,-0.85559,5e-05,27.14085]
[1776893054458,40.65,78517.64,0.0,-0.85559,5e-05,27.14068]
[1776893060069,40.65,78517.72,0.0,-0.85559,5e-05,27.14094]
[1776893065102,40.65,78517.34,0.0,-0.85561,5e-05,27.13832]
[1776893071145,40.65,78516.97,0.0,-0.85564,5e-05,27.13328]
[1776893080208,40.65,78518.79,0.0,-0.85556,5e-05,27.14426]
[1776893085243,40.65,78518.42,0.0,-0.85558,5e-05,27.14167]
[1776893090278,40.65,78518.83,0.0,-0.85556,5e-05,27.14399]
[1776893095312,40.65,78518.66,0.0,-0.85557,5e-05,27.14266]
[1776893101355,40.65,78518.48,0.0,-0.85558,5e-05,27.14123]
[1776893102361,40.65,78524.68,0.0,-0.85529,5e-05,27.18011]
[1776893104808,40.65,78526.67,0.0,-0.8552,5e-05,27.19234]
[1776893114879,40.65,78527.86,0.0,-0.85516,5e-05,27.19866]
[1776893120489,40.65,78529.34,0.0,-0.85509,5e-05,27.20719]
[1776893126531,40.65,78530.96,0.0,-0.85502,5e-05,27.21655]
[1776893133006,40.65,78531.44,0.0,-0.85502,5e-05,27.21625]
[1776893138614,40.65,78532.48,0.0,-0.85498,5e-05,27.2219]
[1776893148681,40.64,78533.6,0.0,-0.85493,5e-05,27.22743]
[1776893158752,40.64,78534.32,0.0,-0.85491,5e-05,27.23041]
[1776893162786,40.64,78529.13,0.0,-0.85516,5e-05,27.19718]
[1776893163793,40.64,78530.48,0.0,-0.8551,5e-05,27.20554]
[1776893168830,40.64,78534.49,0.0,-0.85492,5e-05,27.23002]
[1776893174872,40.64,78535.78,0.0,-0.85486,5e-05,27.23716]
[1776893181918,40.64,78536.2,0.0,-0.85485,5e-05,27.23864]
[1776893191986,40.64,78534.46,0.0,-0.85496,5e-05,27.22364]
[1776893203504,40.63,78533.58,0.0,-0.85501,5e-05,27.21651]
[1776893209114,40.63,78533.61,0.0,-0.85502,5e-05,27.21586]
[1776893214143,40.63,78533.72,0.0,-0.85502,5e-05,27.21587]
[1776893223645,40.63,78533.81,0.0,-0.85502,5e-05,27.21509]
[1776893227234,40.63,78541.28,0.0,-0.85468,5e-05,27.26163]
[1776893229248,40.63,78545.32,0.0,-0.85449,5e-05,27.28669]
[1776893234283,40.63,78545.29,0.0,-0.8545,5e-05,27.28538]
[1776893240326,40.63,78547.95,0.0,-0.85438,5e-05,27.30074]
[1776893245360,40.62,78547.8,0.0,-0.8544,5e-05,27.29865]
[1776893251401,40.62,78549.37,0.0,-0.85434,5e-05,27.30577]
[1776893256437,40.62,78549.27,0.0,-0.85435,5e-05,27.30501]
[1776893262482,40.62,78549.3,0.0,-0.85434,5e-05,27.30506]
[1776893267519,40.62,78548.99,0.0,-0.85436,5e-05,27.303]
[1776893273995,40.62,78547.48,0.0,-0.85443,5e-05,27.29341]
[1776893279606,40.62,78548.75,0.0,-0.85437,5e-05,27.30133]
[1776893284638,40.62,78550.37,0.0,-0.8543,5e-05,27.31142]
[1776893292695,40.62,78551.72,0.0,-0.85424,5e-05,27.31961]
[1776893297728,40.62,78549.73,0.0,-0.85433,5e-05,27.30694]
[1776893302763,40.62,78550.51,0.0,-0.8543,5e-05,27.3115]
[1776893308805,40.62,78551.52,0.0,-0.85425,5e-05,27.31721]
[1776893313841,40.62,78551.97,0.0,-0.85425,5e-05,27.3174]
[1776893318875,40.62,78551.83,0.0,-0.85425,5e-05,27.31633]
[1776893323919,40.62,78554.03,0.0,-0.85415,5e-05,27.32996]
[1776893328955,40.62,78550.39,0.0,-0.85433,5e-05,27.30623]
[1776893334419,40.62,78550.71,0.0,-0.85432,5e-05,27.30702]
[1776893340039,40.62,78551.44,0.0,-0.8543,5e-05,27.31014]
[1776893345075,40.61,78553.97,0.0,-0.85419,5e-05,27.32477]
[1776893350111,40.61,78553.71,0.0,-0.85422,5e-05,27.3218]
[1776893356153,40.61,78553.74,0.0,-0.85423,5e-05,27.32042]
[1776893362194,40.61,78552.85,0.0,-0.85428,5e-05,27.31328]
[1776893367230,40.61,78553.35,0.0,-0.85427,5e-05,27.31517]
[1776893373271,40.61,78553.67,0.0,-0.85427,5e-05,27.31322]
[1776893379313,40.6,78553.94,0.0,-0.85427,5e-05,27.31343]
[1776893384774,40.6,78554.2,0.0,-0.85427,5e-05,27.31357]
[1776893390391,40.6,78554.3,0.0,-0.85428,5e-05,27.31297]
[1776893395426,40.6,78554.54,0.0,-0.85428,5e-05,27.31325]
[1776893401468,40.6,78554.56,0.0,-0.85429,5e-05,27.31191]
[1776893406502,40.6,78555.59,0.0,-0.85425,5e-05,27.31715]
[1776893412544,40.59,78553.9,0.0,-0.85434,5e-05,27.30506]
[1776893418587,40.59,78553.81,0.0,-0.85435,5e-05,27.3031]
[1776893423622,40.59,78561.76,0.0,-0.85399,5e-05,27.35193]
[1776893425055,40.59,78562.83,0.0,-0.85394,5e-05,27.35881]
[1776893430670,40.59,78563.0,0.0,-0.85393,5e-05,27.36008]
[1776893433693,40.59,78568.88,0.0,-0.85366,5e-05,27.39475]
[1776893436713,40.59,78576.27,0.0,-0.85331,5e-05,27.44122]
[1776893439734,40.59,78579.75,0.0,-0.85315,5e-05,27.46295]
[1776893445195,40.59,78585.45,0.0,-0.85288,5e-05,27.49816]
[1776893450814,40.59,78584.63,0.0,-0.85293,5e-05,27.49222]
[1776893456852,40.59,78583.85,0.0,-0.85297,5e-05,27.48627]
[1776893461894,40.59,78588.25,0.0,-0.85277,5e-05,27.51324]
[1776893465337,40.59,78596.38,0.0,-0.85238,5e-05,27.56427]
[1776893469944,40.59,78605.57,0.0,-0.85195,5e-05,27.62166]
[1776893470953,40.59,78610.69,0.0,-0.85171,5e-05,27.65374]
[1776893472965,40.58,78611.23,0.0,-0.85169,5e-05,27.65646]
[1776893474978,40.58,78619.12,0.0,-0.85131,5e-05,27.70594]
[1776893476995,40.58,78610.15,0.0,-0.85175,5e-05,27.64882]
[1776893478000,40.58,78602.38,0.0,-0.85212,5e-05,27.59963]
[1776893479006,40.58,78596.82,0.0,-0.85238,5e-05,27.56444]
[1776893480015,40.58,78596.89,0.0,-0.85238,5e-05,27.56477]
[1776893485050,40.58,78596.15,0.0,-0.85242,5e-05,27.55958]
[1776893490090,40.58,78595.22,0.0,-0.85247,5e-05,27.55322]
[1776893495123,40.58,78594.52,0.0,-0.85252,5e-05,27.54591]
[1776893500159,40.58,78594.61,0.0,-0.85252,5e-05,27.54603]
[1776893505194,40.58,78594.29,0.0,-0.85253,5e-05,27.54359]
[1776893510228,40.58,78593.21,0.0,-0.85259,5e-05,27.5364]
[1776893515265,40.58,78592.3,0.0,-0.85264,5e-05,27.53032]
[1776893516271,40.58,78586.36,0.0,-0.85292,5e-05,27.49283]
[1776893519291,40.58,78584.87,0.0,-0.85299,5e-05,27.48322]
[1776893524326,40.58,78583.88,0.0,-0.85304,5e-05,27.47633]
[1776893529362,40.58,78584.72,0.0,-0.85301,5e-05,27.48097]
[1776893534398,40.58,78590.14,0.0,-0.85276,5e-05,27.51445]
[1776893539433,40.58,78592.77,0.0,-0.85264,5e-05,27.53038]
[1776893544469,40.57,78592.45,0.0,-0.85265,5e-05,27.52807]
[1776893549504,40.57,78595.19,0.0,-0.85253,5e-05,27.54503]
[1776893555547,40.57,78595.44,0.0,-0.85253,5e-05,27.54369]
[1776893560581,40.57,78596.03,0.0,-0.8525,5e-05,27.54702]
[1776893566058,40.57,78595.79,0.0,-0.85252,5e-05,27.54502]
[1776893571659,40.57,78596.2,0.0,-0.8525,5e-05,27.54721]
[1776893574679,40.57,78614.26,0.0,-0.85164,5e-05,27.6608]
[1776893576128,40.57,78618.22,0.0,-0.85146,5e-05,27.68544]
[1776893581729,40.57,78617.33,0.0,-0.85151,5e-05,27.67853]
[1776893586764,40.57,78618.99,0.0,-0.85144,5e-05,27.68775]
[1776893591798,40.57,78618.95,0.0,-0.85145,5e-05,27.68621]
[1776893597841,40.56,78618.95,0.0,-0.85147,5e-05,27.68468]
[1776893602875,40.56,78618.86,0.0,-0.85148,5e-05,27.68284]
[1776893607911,40.56,78619.78,0.0,-0.85145,5e-05,27.68738]
[1776893612946,40.56,78620.85,0.0,-0.85142,5e-05,27.69039]
[1776893617988,40.56,78620.92,0.0,-0.85142,5e-05,27.68928]
[1776893623017,40.56,78620.95,0.0,-0.85143,5e-05,27.68819]
[1776893628052,40.55,78620.6,0.0,-0.85146,5e-05,27.68471]
[1776893633086,40.55,78620.35,0.0,-0.85148,5e-05,27.68188]
[1776893638121,40.55,78620.18,0.0,-0.8515,5e-05,27.6796]
[1776893643156,40.55,78619.46,0.0,-0.85154,5e-05,27.67385]
[1776893648193,40.55,78620.14,0.0,-0.85152,5e-05,27.67696]
[1776893653226,40.55,78621.03,0.0,-0.85149,5e-05,27.68138]
[1776893658261,40.55,78620.93,0.0,-0.8515,5e-05,27.67954]
[1776893663297,40.54,78621.25,0.0,-0.8515,5e-05,27.68035]
[1776893668332,40.54,78620.31,0.0,-0.85155,5e-05,27.67327]
[1776893674374,40.54,78620.93,0.0,-0.85154,5e-05,27.67337]
[1776893679409,40.54,78624.04,0.0,-0.8514,5e-05,27.69182]
[1776893680415,40.54,78632.46,0.0,-0.851,5e-05,27.74475]
[1776893681423,40.54,78635.35,0.0,-0.85087,5e-05,27.76272]
[1776893686460,40.54,78635.83,0.0,-0.85086,5e-05,27.76427]
[1776893687469,40.54,78642.95,0.0,-0.85051,5e-05,27.80909]
[1776893689484,40.54,78645.17,0.0,-0.85041,5e-05,27.8228]
[1776893693509,40.53,78656.5,0.0,-0.84987,5e-05,27.89356]
[1776893694516,40.53,78661.58,0.0,-0.84963,5e-05,27.92545]
[1776893695525,40.53,78661.49,0.0,-0.84964,5e-05,27.92464]
[1776893700559,40.53,78663.76,0.0,-0.84954,5e-05,27.93757]
[1776893705594,40.53,78662.83,0.0,-0.84959,5e-05,27.93075]
[1776893708615,40.53,78656.91,0.0,-0.84988,5e-05,27.89301]
[1776893710629,40.53,78651.91,0.0,-0.85012,5e-05,27.86126]
[1776893715728,40.53,78653.74,0.0,-0.85003,5e-05,27.87269]
[1776893720763,40.53,78653.84,0.0,-0.85003,5e-05,27.87314]
[1776893727192,40.53,78653.07,0.0,-0.85007,5e-05,27.86806]
[1776893732848,40.53,78650.26,0.0,-0.85021,5e-05,27.84773]
[1776893743925,40.53,78650.53,0.0,-0.8502,5e-05,27.84936]
[1776893749967,40.53,78648.17,0.0,-0.85032,5e-05,27.83448]
[1776893755001,40.53,78647.94,0.0,-0.85033,5e-05,27.83309]
[1776893760041,40.53,78648.38,0.0,-0.8503,5e-05,27.83592]
[1776893765072,40.53,78647.91,0.0,-0.85034,5e-05,27.8319]
[1776893770109,40.53,78647.17,0.0,-0.85038,5e-05,27.82619]
[1776893775142,40.53,78647.3,0.0,-0.85038,5e-05,27.82583]
[1776893780176,40.52,78646.08,0.0,-0.85045,5e-05,27.81714]
[1776893782190,40.52,78638.8,0.0,-0.8508,5e-05,27.7708]
[1776893783198,40.52,78637.08,0.0,-0.85089,5e-05,27.75981]
[1776893788234,40.52,78634.98,0.0,-0.85099,5e-05,27.74561]
[1776893792260,40.52,78629.45,0.0,-0.85128,5e-05,27.70708]
[1776893797683,40.52,78624.23,0.0,-0.85154,5e-05,27.67282]
[1776893803338,40.52,78625.23,0.0,-0.8515,5e-05,27.67779]
[1776893808373,40.52,78625.9,0.0,-0.85148,5e-05,27.68091]
[1776893813408,40.52,78626.47,0.0,-0.85146,5e-05,27.68339]
[1776893818464,40.51,78627.35,0.0,-0.85143,5e-05,27.68779]
[1776893820459,40.51,78637.69,0.0,-0.85094,5e-05,27.7526]
[1776893821465,40.51,78638.63,0.0,-0.85089,5e-05,27.75822]
[1776893826501,40.51,78640.95,0.0,-0.85079,5e-05,27.77147]
[1776893831539,40.51,78643.23,0.0,-0.85069,5e-05,27.78522]
[1776893836571,40.51,78642.45,0.0,-0.85073,5e-05,27.77962]
[1776893837578,40.51,78647.91,0.0,-0.85047,5e-05,27.81377]
[1776893839593,40.51,78654.15,0.0,-0.85018,5e-05,27.85283]
[1776893844628,40.51,78652.16,0.0,-0.85028,5e-05,27.83921]
[1776893849663,40.51,78653.21,0.0,-0.85024,5e-05,27.84483]
[1776893853694,40.5,78659.4,0.0,-0.84996,5e-05,27.88088]
[1776893855708,40.5,78662.57,0.0,-0.8498,5e-05,27.90089]
[1776893860744,40.5,78667.95,0.0,-0.84955,5e-05,27.93461]
[1776893864771,40.5,78668.82,0.0,-0.84951,5e-05,27.93971]
[1776893871820,40.5,78670.88,0.0,-0.84941,5e-05,27.95195]
[1776893876857,40.5,78668.65,0.0,-0.84953,5e-05,27.93727]
[1776893881891,40.5,78670.0,0.0,-0.84947,5e-05,27.94529]
[1776893885918,40.5,78663.51,0.0,-0.84978,5e-05,27.90383]
[1776893888325,40.5,78662.96,0.0,-0.84981,5e-05,27.90015]
[1776893893974,40.5,78663.55,0.0,-0.84978,5e-05,27.90362]
[1776893899017,40.5,78666.07,0.0,-0.84966,5e-05,27.91924]
[1776893904073,40.5,78667.02,0.0,-0.84962,5e-05,27.92485]
[1776893906086,40.5,78675.61,0.0,-0.84921,5e-05,27.979]
[1776893908467,40.5,78679.66,0.0,-0.84902,5e-05,28.00419]
[1776893914151,40.5,78680.76,0.0,-0.84898,5e-05,28.00775]
[1776893919185,40.5,78681.62,0.0,-0.84895,5e-05,28.01221]
[1776893924219,40.49,78683.33,0.0,-0.84887,5e-05,28.02204]
[1776893929254,40.49,78684.28,0.0,-0.84883,5e-05,28.02733]
[1776893934290,40.49,78681.2,0.0,-0.84898,5e-05,28.00787]
[1776893939324,40.49,78680.8,0.0,-0.849,5e-05,28.00551]
[1776893944359,40.49,78682.48,0.0,-0.84892,5e-05,28.01626]
[1776893949394,40.49,78683.66,0.0,-0.84886,5e-05,28.02378]
[1776893954430,40.49,78684.8,0.0,-0.8488,5e-05,28.03101]
[1776893959464,40.49,78688.85,0.0,-0.84861,5e-05,28.05653]
[1776893964499,40.49,78689.51,0.0,-0.84858,5e-05,28.06015]
[1776893969535,40.49,78688.49,0.0,-0.84864,5e-05,28.0526]
[1776893974569,40.49,78688.55,0.0,-0.84866,5e-05,28.04945]
[1776893979604,40.49,78689.92,0.0,-0.8486,5e-05,28.05706]
[1776893984640,40.49,78691.05,0.0,-0.84855,5e-05,28.0631]
[1776893989675,40.49,78691.7,0.0,-0.84853,5e-05,28.06644]
[1776893994709,40.49,78691.41,0.0,-0.84854,5e-05,28.06439]
[1776893998737,40.49,78697.29,0.0,-0.84826,5e-05,28.1015]
[1776893999745,40.49,78703.24,0.0,-0.84797,5e-05,28.13911]
[1776894000752,40.49,78708.64,0.0,-0.84771,5e-05,28.1732]
[1776894002766,40.49,78712.84,0.0,-0.84751,5e-05,28.19948]
[1776894005787,40.49,78706.46,0.0,-0.84782,5e-05,28.15858]
[1776894007800,40.49,78701.29,0.0,-0.84807,5e-05,28.12557]
[1776894012837,40.48,78701.69,0.0,-0.84806,5e-05,28.12771]
[1776894017870,40.48,78701.92,0.0,-0.84805,5e-05,28.12876]
[1776894024920,40.48,78702.91,0.0,-0.84801,5e-05,28.13443]
[1776894027941,40.48,78697.1,0.0,-0.84829,5e-05,28.09738]
[1776894028948,40.48,78692.81,0.0,-0.8485,5e-05,28.07]
[1776894029954,40.48,78687.71,0.0,-0.84875,5e-05,28.03773]
[1776894031973,40.48,78684.15,0.0,-0.84893,5e-05,28.01269]
[1776894034990,40.48,78680.92,0.0,-0.84909,5e-05,27.99235]
[1776894037004,40.48,78673.9,0.0,-0.84943,5e-05,27.94787]
[1776894039028,40.48,78668.42,0.0,-0.84969,5e-05,27.91303]
[1776894044055,40.48,78676.5,0.0,-0.8493,5e-05,27.96394]
[1776894046068,40.48,78676.11,0.0,-0.84933,5e-05,27.96126]
[1776894051103,40.48,78676.46,0.0,-0.84931,5e-05,27.96285]
[1776894056137,40.48,78681.73,0.0,-0.84906,5e-05,27.9955]
[1776894061173,40.48,78683.07,0.0,-0.84901,5e-05,28.00314]
[1776894064194,40.48,78691.16,0.0,-0.84862,5e-05,28.05381]
[1776894066209,40.48,78692.41,0.0,-0.84856,5e-05,28.06127]
[1776894071242,40.48,78692.38,0.0,-0.84857,5e-05,28.05985]
[1776894076277,40.47,78690.95,0.0,-0.84865,5e-05,28.04958]
[1776894081313,40.47,78690.98,0.0,-0.84865,5e-05,28.04968]
[1776894086349,40.47,78691.87,0.0,-0.84861,5e-05,28.05522]
[1776894091386,40.47,78695.47,0.0,-0.84845,5e-05,28.07546]
[1776894096423,40.47,78696.82,0.0,-0.84838,5e-05,28.08398]
[1776894101458,40.47,78698.82,0.0,-0.84828,5e-05,28.09654]
[1776894106493,40.47,78700.39,0.0,-0.84821,5e-05,28.10624]
[1776894111528,40.47,78699.99,0.0,-0.84823,5e-05,28.10349]
[1776894116563,40.47,78696.81,0.0,-0.84839,5e-05,28.08326]
[1776894121597,40.47,78697.69,0.0,-0.84834,5e-05,28.08876]
[1776894126633,40.47,78703.13,0.0,-0.84808,5e-05,28.12302]
[1776894131668,40.47,78705.37,0.0,-0.84798,5e-05,28.1368]
[1776894137710,40.47,78705.45,0.0,-0.84798,5e-05,28.13676]
[1776894142748,40.47,78705.23,0.0,-0.84799,5e-05,28.13485]
[1776894147779,40.47,78703.55,0.0,-0.84808,5e-05,28.1239]
[1776894152815,40.47,78703.36,0.0,-0.8481,5e-05,28.11991]
[1776894157849,40.47,78704.14,0.0,-0.84806,5e-05,28.12451]
[1776894163892,40.47,78704.1,0.0,-0.84807,5e-05,28.12384]
[1776894168926,40.47,78703.31,0.0,-0.84811,5e-05,28.11852]
[1776894173962,40.47,78703.81,0.0,-0.84809,5e-05,28.12136]
[1776894178997,40.47,78705.36,0.0,-0.84802,5e-05,28.13081]
[1776894185039,40.47,78705.77,0.0,-0.848,5e-05,28.13291]
[1776894190075,40.47,78706.0,0.0,-0.84799,5e-05,28.13399]
[1776894195108,40.47,78705.77,0.0,-0.84801,5e-05,28.13214]
[1776894200143,40.47,78707.43,0.0,-0.84793,5e-05,28.14221]
[1776894205180,40.47,78707.53,0.0,-0.84793,5e-05,28.14237]
[1776894210215,40.46,78706.82,0.0,-0.84797,5e-05,28.13743]
[1776894218274,40.46,78707.53,0.0,-0.84795,5e-05,28.13874]
[1776894223310,40.46,78707.97,0.0,-0.84793,5e-05,28.14108]
[1776894228348,40.46,78708.58,0.0,-0.8479,5e-05,28.14448]
[1776894233381,40.46,78702.87,0.0,-0.84819,5e-05,28.10787]
[1776894235394,40.46,78692.23,0.0,-0.8487,5e-05,28.0404]
[1776894236401,40.46,78684.41,0.0,-0.84908,5e-05,27.99082]
[1776894237408,40.46,78682.68,0.0,-0.84917,5e-05,27.97965]
[1776894238415,40.46,78682.34,0.0,-0.84919,5e-05,27.97734]
[1776894243449,40.46,78676.49,0.0,-0.84947,5e-05,27.93967]
[1776894245464,40.46,78669.06,0.0,-0.84983,5e-05,27.89247]
[1776894247477,40.46,78669.09,0.0,-0.84983,5e-05,27.89258]
[1776894250866,40.46,78676.26,0.0,-0.84949,5e-05,27.93785]
[1776894253520,40.46,78678.6,0.0,-0.84938,5e-05,27.9525]
[1776894258554,40.46,78689.79,0.0,-0.84884,5e-05,28.02302]
[1776894259561,40.46,78700.16,0.0,-0.84833,5e-05,28.08885]
[1776894260936,40.46,78702.85,0.0,-0.8482,5e-05,28.10595]
[1776894266614,40.46,78701.52,0.0,-0.84827,5e-05,28.09731]
[1776894271645,40.46,78702.25,0.0,-0.84824,5e-05,28.09935]
[1776894276683,40.46,78703.31,0.0,-0.84819,5e-05,28.10584]
[1776894278696,40.46,78697.25,0.0,-0.84849,5e-05,28.06741]
[1776894283730,40.46,78694.89,0.0,-0.8486,5e-05,28.0526]
[1776894288767,40.46,78696.82,0.0,-0.84851,5e-05,28.06498]
[1776894293802,40.46,78701.81,0.0,-0.84827,5e-05,28.09654]
[1776894297832,40.46,78709.13,0.0,-0.84791,5e-05,28.14276]
[1776894299844,40.46,78709.74,0.0,-0.84788,5e-05,28.14644]
[1776894304878,40.46,78707.66,0.0,-0.84799,5e-05,28.13278]
[1776894309913,40.46,78709.34,0.0,-0.84791,5e-05,28.143]
[1776894314949,40.46,78709.75,0.0,-0.84789,5e-05,28.14515]
[1776894319985,40.46,78709.88,0.0,-0.84789,5e-05,28.14548]
[1776894325024,40.46,78712.11,0.0,-0.84779,5e-05,28.15907]
[1776894331066,40.45,78713.23,0.0,-0.84775,5e-05,28.16296]
[1776894337108,40.45,78712.59,0.0,-0.84779,5e-05,28.15818]
[1776894343149,40.45,78714.21,0.0,-0.84771,5e-05,28.16769]
[1776894349192,40.45,78715.19,0.0,-0.84767,5e-05,28.17312]
[1776894354230,40.45,78714.54,0.0,-0.84771,5e-05,28.16833]
[1776894358255,40.45,78709.16,0.0,-0.84797,5e-05,28.13376]
[1776894361276,40.45,78704.45,0.0,-0.84821,5e-05,28.10369]
[1776894366311,40.45,78705.05,0.0,-0.84818,5e-05,28.10733]
[1776894369332,40.45,78712.43,0.0,-0.84782,5e-05,28.15397]
[1776894371346,40.45,78712.36,0.0,-0.84782,5e-05,28.15335]
[1776894377388,40.45,78713.47,0.0,-0.84778,5e-05,28.15971]
[1776894382423,40.45,78713.82,0.0,-0.84776,5e-05,28.16136]
[1776894386451,40.45,78719.39,0.0,-0.8475,5e-05,28.19617]
[1776894391866,40.45,78724.96,0.0,-0.84724,5e-05,28.228]
[1776894394507,40.45,78735.37,0.0,-0.84674,5e-05,28.29375]
[1776894396522,40.45,78736.74,0.0,-0.84667,5e-05,28.30232]
[1776894401937,40.44,78738.9,0.0,-0.84657,5e-05,28.31534]
[1776894407599,40.44,78739.69,0.0,-0.84654,5e-05,28.31973]
[1776894412634,40.44,78740.6,0.0,-0.8465,5e-05,28.32482]
[1776894418680,40.44,78741.92,0.0,-0.84644,5e-05,28.33236]
[1776894423712,40.44,78742.36,0.0,-0.84642,5e-05,28.33441]
[1776894428747,40.44,78740.82,0.0,-0.84651,5e-05,28.32392]
[1776894435796,40.44,78740.62,0.0,-0.84652,5e-05,28.32159]
[1776894442217,40.44,78739.92,0.0,-0.84657,5e-05,28.31638]
[1776894446873,40.44,78733.55,0.0,-0.84688,5e-05,28.27525]
[1776894452289,40.44,78734.73,0.0,-0.84685,5e-05,28.2789]
[1776894458959,40.43,78734.6,0.0,-0.84687,5e-05,28.27614]
[1776894463995,40.43,78733.44,0.0,-0.84694,5e-05,28.26744]
[1776894470035,40.43,78733.5,0.0,-0.84695,5e-05,28.26626]
[1776894475070,40.43,78733.84,0.0,-0.84694,5e-05,28.26713]
[1776894480105,40.43,78733.53,0.0,-0.84697,5e-05,28.26389]
[1776894486148,40.42,78733.68,0.0,-0.84697,5e-05,28.26333]
[1776894491182,40.42,78738.36,0.0,-0.84675,5e-05,28.29162]
[1776894493197,40.42,78744.85,0.0,-0.84644,5e-05,28.33219]
[1776894497224,40.42,78747.1,0.0,-0.84634,5e-05,28.34504]
[1776894502260,40.42,78749.92,0.0,-0.84622,5e-05,28.36107]
[1776894507295,40.41,78753.68,0.0,-0.84605,5e-05,28.38298]
[1776894512329,40.41,78754.62,0.0,-0.84603,5e-05,28.38443]
[1776894517364,40.41,78755.29,0.0,-0.84602,5e-05,28.38665]
[1776894522408,40.41,78755.49,0.0,-0.84602,5e-05,28.38589]
[1776894527434,40.4,78756.99,0.0,-0.84597,5e-05,28.39338]
[1776894533479,40.4,78757.68,0.0,-0.84595,5e-05,28.39526]
[1776894538512,40.4,78758.65,0.0,-0.84592,5e-05,28.39934]
[1776894543549,40.4,78764.84,0.0,-0.84563,5e-05,28.43674]
[1776894548583,40.39,78766.06,0.0,-0.84558,5e-05,28.44323]
[1776894553621,40.39,78770.6,0.0,-0.84537,5e-05,28.47071]
[1776894558655,40.39,78771.25,0.0,-0.84535,5e-05,28.47337]
[1776894563691,40.39,78771.32,0.0,-0.84536,5e-05,28.47233]
[1776894568725,40.39,78773.58,0.0,-0.84526,5e-05,28.48519]
[1776894573761,40.38,78773.62,0.0,-0.84528,5e-05,28.48143]
[1776894580810,40.38,78772.09,0.0,-0.84538,5e-05,28.46962]
[1776894583207,40.38,78765.99,0.0,-0.84568,5e-05,28.43002]
[1776894585844,40.38,78760.87,0.0,-0.84594,5e-05,28.39702]
[1776894588865,40.38,78759.16,0.0,-0.84603,5e-05,28.38555]
[1776894591889,40.38,78753.79,0.0,-0.84629,5e-05,28.35094]
[1776894597929,40.38,78749.78,0.0,-0.8465,5e-05,28.32471]
[1776894603348,40.38,78747.37,0.0,-0.84662,5e-05,28.30881]
[1776894604979,40.38,78737.44,0.0,-0.84711,5e-05,28.24561]
[1776894606993,40.38,78735.75,0.0,-0.84719,5e-05,28.23487]
[1776894612033,40.38,78734.21,0.0,-0.84726,5e-05,28.22519]
[1776894618069,40.38,78728.82,0.0,-0.84753,5e-05,28.19021]
[1776894623488,40.37,78727.88,0.0,-0.84759,5e-05,28.18348]
[1776894629147,40.37,78726.91,0.0,-0.84764,5e-05,28.17669]
[1776894635188,40.37,78726.85,0.0,-0.84766,5e-05,28.17322]
[1776894640223,40.37,78725.86,0.0,-0.84772,5e-05,28.16567]
[1776894645258,40.37,78725.99,0.0,-0.84771,5e-05,28.16612]
[1776894650294,40.37,78727.38,0.0,-0.84765,5e-05,28.17434]
[1776894655329,40.37,78727.08,0.0,-0.84767,5e-05,28.17183]
[1776894660365,40.37,78725.87,0.0,-0.84773,5e-05,28.16379]
[1776894665400,40.37,78725.93,0.0,-0.84773,5e-05,28.16373]
[1776894671441,40.37,78727.11,0.0,-0.84768,5e-05,28.17064]
[1776894676478,40.37,78723.98,0.0,-0.84784,5e-05,28.1503]
[1776894681511,40.37,78723.25,0.0,-0.84787,5e-05,28.14534]
[1776894686546,40.37,78723.83,0.0,-0.84785,5e-05,28.14872]
[1776894691581,40.37,78721.02,0.0,-0.848,5e-05,28.12813]
[1776894696616,40.37,78715.36,0.0,-0.84828,5e-05,28.09182]
[1776894703665,40.37,78715.33,0.0,-0.84827,5e-05,28.0923]
[1776894709708,40.37,78714.22,0.0,-0.84833,5e-05,28.08538]
[1776894711724,40.37,78706.44,0.0,-0.84871,5e-05,28.03581]
[1776894712730,40.37,78698.99,0.0,-0.84907,5e-05,27.98835]
[1776894714745,40.37,78684.92,0.0,-0.84975,5e-05,27.89883]
[1776894715752,40.37,78678.68,0.0,-0.85006,5e-05,27.8592]
[1776894716758,40.37,78676.0,0.0,-0.85018,5e-05,27.84222]
[1776894717765,40.37,78675.63,0.0,-0.8502,5e-05,27.83994]
[1776894719780,40.37,78688.89,0.0,-0.84956,5e-05,27.92375]
[1776894721793,40.37,78695.45,0.0,-0.84924,5e-05,27.96544]
[1776894723807,40.37,78698.87,0.0,-0.84908,5e-05,27.98703]
[1776894728842,40.36,78701.5,0.0,-0.84896,5e-05,28.00321]
[1776894734272,40.36,78701.92,0.0,-0.84894,5e-05,28.00518]
[1776894739919,40.36,78703.05,0.0,-0.84889,5e-05,28.01174]
[1776894746969,40.36,78703.92,0.0,-0.84886,5e-05,28.01637]
[1776894754412,40.36,78704.36,0.0,-0.84885,5e-05,28.01561]
[1776894759052,40.36,78696.47,0.0,-0.84924,5e-05,27.96506]
[1776894761067,40.36,78691.02,0.0,-0.84951,5e-05,27.93031]
[1776894764482,40.36,78682.42,0.0,-0.84992,5e-05,27.87566]
[1776894767110,40.36,78678.3,0.0,-0.85013,5e-05,27.8489]
[1776894770133,40.36,78678.58,0.0,-0.85012,5e-05,27.85024]
[1776894775167,40.36,78679.11,0.0,-0.8501,5e-05,27.8529]
[1776894781207,40.35,78680.33,0.0,-0.85006,5e-05,27.85846]
[1776894787251,40.35,78679.04,0.0,-0.85013,5e-05,27.84851]
[1776894792283,40.35,78678.89,0.0,-0.85015,5e-05,27.84686]
[1776894799332,40.35,78680.26,0.0,-0.85009,5e-05,27.85391]
[1776894804763,40.35,78683.04,0.0,-0.84997,5e-05,27.86968]
[1776894810410,40.34,78683.48,0.0,-0.84997,5e-05,27.8702]
[1776894815444,40.34,78683.24,0.0,-0.85001,5e-05,27.86433]
[1776894821487,40.34,78684.48,0.0,-0.84997,5e-05,27.86992]
[1776894823502,40.34,78695.46,0.0,-0.84944,5e-05,27.93904]
[1776894824909,40.34,78698.62,0.0,-0.84929,5e-05,27.95908]
[1776894829542,40.34,78701.63,0.0,-0.84914,5e-05,27.97792]
[1776894835584,40.34,78702.36,0.0,-0.84911,5e-05,27.9821]
[1776894842633,40.34,78703.94,0.0,-0.84904,5e-05,27.99151]
[1776894848675,40.34,78702.74,0.0,-0.8491,5e-05,27.98338]
[1776894853711,40.33,78700.68,0.0,-0.8492,5e-05,27.96993]
[1776894858746,40.33,78705.5,0.0,-0.84897,5e-05,28.00022]
[1776894859752,40.33,78713.81,0.0,-0.84857,5e-05,28.05292]
[1776894860759,40.33,78722.94,0.0,-0.84813,5e-05,28.1108]
[1776894861766,40.33,78724.3,0.0,-0.84806,5e-05,28.11927]
[1776894862773,40.33,78724.63,0.0,-0.84805,5e-05,28.12112]
[1776894865795,40.33,78719.62,0.0,-0.8483,5e-05,28.08854]
[1776894866802,40.33,78712.89,0.0,-0.84863,5e-05,28.04555]
[1776894868817,40.33,78710.79,0.0,-0.84873,5e-05,28.03184]
[1776894873850,40.33,78709.51,0.0,-0.84881,5e-05,28.02056]
[1776894882914,40.33,78710.88,0.0,-0.84875,5e-05,28.02805]
[1776894890970,40.33,78708.86,0.0,-0.84886,5e-05,28.01422]
[1776894896011,40.33,78707.95,0.0,-0.84891,5e-05,28.00788]
[1776894901041,40.33,78707.74,0.0,-0.84892,5e-05,28.00602]
[1776894905470,40.33,78701.83,0.0,-0.84921,5e-05,27.96808]
[1776894915540,40.33,78700.23,0.0,-0.8493,5e-05,27.95745]
[1776894921181,40.33,78699.18,0.0,-0.84935,5e-05,27.95062]
[1776894925610,40.33,78715.59,0.0,-0.84855,5e-05,28.05467]
[1776894927223,40.33,78725.23,0.0,-0.84808,5e-05,28.1158]
[1776894928231,40.32,78725.49,0.0,-0.84807,5e-05,28.11729]
[1776894929240,40.32,78726.42,0.0,-0.84803,5e-05,28.12296]
[1776894933265,40.32,78734.85,0.0,-0.84763,5e-05,28.17396]
[1776894935680,40.32,78739.63,0.0,-0.8474,5e-05,28.20414]
[1776894941321,40.32,78736.55,0.0,-0.84755,5e-05,28.18396]
[1776894946361,40.32,78736.76,0.0,-0.84755,5e-05,28.1847]
[1776894951392,40.32,78737.04,0.0,-0.84754,5e-05,28.18597]
[1776894956426,40.32,78738.48,0.0,-0.84747,5e-05,28.1946]
[1776894961462,40.32,78739.16,0.0,-0.84744,5e-05,28.19837]
[1776894964484,40.32,78747.81,0.0,-0.84702,5e-05,28.25297]
[1776894965890,40.32,78748.91,0.0,-0.84697,5e-05,28.25977]
[1776894972538,40.32,78749.49,0.0,-0.84695,5e-05,28.26199]
[1776894977573,40.32,78749.55,0.0,-0.84696,5e-05,28.26133]
[1776894983616,40.32,78750.24,0.0,-0.84693,5e-05,28.26445]
[1776894988654,40.31,78751.16,0.0,-0.8469,5e-05,28.26922]
[1776894993686,40.31,78751.25,0.0,-0.84691,5e-05,28.26627]
[1776895000734,40.31,78751.31,0.0,-0.84692,5e-05,28.2652]
[1776895005769,40.31,78756.0,0.0,-0.8467,5e-05,28.29397]
[1776895008792,40.31,78760.29,0.0,-0.84649,5e-05,28.3207]
[1776895014832,40.31,78763.4,0.0,-0.84635,5e-05,28.34001]
[1776895019869,40.31,78764.22,0.0,-0.84631,5e-05,28.34416]
[1776895025910,40.3,78765.09,0.0,-0.84629,5e-05,28.34786]
[1776895030944,40.3,78767.85,0.0,-0.84616,5e-05,28.36387]
[1776895036986,40.3,78768.13,0.0,-0.84617,5e-05,28.3637]
[1776895042023,40.3,78768.17,0.0,-0.84618,5e-05,28.36233]
[1776895047058,40.3,78765.56,0.0,-0.84632,5e-05,28.3441]
[1776895052094,40.29,78764.99,0.0,-0.84637,5e-05,28.33652]
[1776895054107,40.29,78770.47,0.0,-0.8461,5e-05,28.37081]
[1776895057129,40.29,78776.52,0.0,-0.84581,5e-05,28.40878]
[1776895059143,40.29,78777.57,0.0,-0.84576,5e-05,28.41498]
[1776895060149,40.29,78783.44,0.0,-0.84547,5e-05,28.45234]
[1776895062163,40.29,78783.17,0.0,-0.84549,5e-05,28.45022]
[1776895067198,40.29,78778.51,0.0,-0.84573,5e-05,28.41954]
[1776895073240,40.29,78776.65,0.0,-0.84583,5e-05,28.40665]
[1776895078280,40.29,78772.72,0.0,-0.84603,5e-05,28.38046]
[1776895084320,40.29,78770.53,0.0,-0.84615,5e-05,28.36558]
[1776895089354,40.28,78768.5,0.0,-0.84625,5e-05,28.35195]
[1776895094387,40.28,78767.96,0.0,-0.84629,5e-05,28.347]
[1776895096814,40.28,78762.76,0.0,-0.84655,5e-05,28.31305]
[1776895100430,40.28,78757.53,0.0,-0.84682,5e-05,28.27902]
[1776895103451,40.28,78748.69,0.0,-0.84726,5e-05,28.22215]
[1776895105466,40.28,78746.3,0.0,-0.84738,5e-05,28.2066]
[1776895111508,40.28,78742.6,0.0,-0.84757,5e-05,28.17999]
[1776895116955,40.28,78741.38,0.0,-0.84764,5e-05,28.17175]
[1776895118559,40.28,78732.78,0.0,-0.84806,5e-05,28.11691]
[1776895119569,40.28,78721.07,0.0,-0.84863,5e-05,28.04222]
[1776895121580,40.28,78717.35,0.0,-0.84881,5e-05,28.01835]
[1776895122587,40.28,78711.81,0.0,-0.84908,5e-05,27.98303]
[1776895123593,40.28,78709.1,0.0,-0.84922,5e-05,27.96576]
[1776895125608,40.28,78703.64,0.0,-0.84948,5e-05,27.93103]
[1776895127026,40.28,78698.16,0.0,-0.84975,5e-05,27.89623]
[1776895129636,40.28,78696.88,0.0,-0.84981,5e-05,27.88827]
[1776895131650,40.28,78703.89,0.0,-0.84947,5e-05,27.93296]
[1776895132657,40.28,78705.19,0.0,-0.8494,5e-05,27.94124]
[1776895134671,40.28,78714.08,0.0,-0.84897,5e-05,27.99774]
[1776895135677,40.28,78717.38,0.0,-0.84881,5e-05,28.01865]
[1776895139706,40.28,78720.35,0.0,-0.84867,5e-05,28.03712]
[1776895143734,40.28,78731.67,0.0,-0.84812,5e-05,28.10884]
[1776895144740,40.28,78734.09,0.0,-0.848,5e-05,28.12426]
[1776895147762,40.28,78732.77,0.0,-0.84807,5e-05,28.11583]
[1776895149775,40.28,78726.13,0.0,-0.84839,5e-05,28.07343]
[1776895153804,40.28,78718.42,0.0,-0.84877,5e-05,28.02375]
[1776895154811,40.28,78711.28,0.0,-0.84912,5e-05,27.97826]
[1776895155819,40.28,78711.96,0.0,-0.84909,5e-05,27.98254]
[1776895161859,40.27,78716.89,0.0,-0.84885,5e-05,28.01348]
[1776895167901,40.27,78717.56,0.0,-0.84882,5e-05,28.01719]
[1776895172936,40.27,78717.91,0.0,-0.84882,5e-05,28.0165]
[1776895177971,40.27,78717.55,0.0,-0.84884,5e-05,28.01376]
[1776895184014,40.27,78718.02,0.0,-0.84882,5e-05,28.01623]
[1776895191063,40.27,78718.76,0.0,-0.84879,5e-05,28.0203]
[1776895196098,40.27,78719.38,0.0,-0.84877,5e-05,28.02377]
[1776895201137,40.27,78718.93,0.0,-0.84879,5e-05,28.02041]
[1776895202142,40.27,78700.42,0.0,-0.84969,5e-05,27.90264]
[1776895203148,40.27,78688.8,0.0,-0.85026,5e-05,27.82869]
[1776895204172,40.27,78688.72,0.0,-0.85026,5e-05,27.82823]
[1776895205194,40.27,78694.17,0.0,-0.85,5e-05,27.86286]
[1776895206205,40.27,78707.4,0.0,-0.84935,5e-05,27.94704]
[1776895207214,40.27,78713.16,0.0,-0.84907,5e-05,27.98376]
[1776895208219,40.27,78714.56,0.0,-0.849,5e-05,27.99262]
[1776895213250,40.27,78716.55,0.0,-0.84891,5e-05,28.00495]
[1776895218287,40.27,78721.46,0.0,-0.84868,5e-05,28.03571]
[1776895223321,40.27,78725.55,0.0,-0.84848,5e-05,28.06111]
[1776895225334,40.27,78737.05,0.0,-0.84792,5e-05,28.13421]
[1776895226343,40.27,78747.2,0.0,-0.84742,5e-05,28.19899]
[1776895227749,40.27,78750.46,0.0,-0.84726,5e-05,28.21985]
[1776895233392,40.27,78760.74,0.0,-0.84676,5e-05,28.28313]
[1776895234401,40.27,78763.58,0.0,-0.84663,5e-05,28.30121]
[1776895239433,40.27,78766.43,0.0,-0.84649,5e-05,28.31918]
[1776895244468,40.27,78763.4,0.0,-0.84664,5e-05,28.29966]
[1776895246482,40.27,78757.75,0.0,-0.84691,5e-05,28.2637]
[1776895251518,40.27,78758.83,0.0,-0.84687,5e-05,28.26968]
[1776895256553,40.27,78763.51,0.0,-0.84664,5e-05,28.29955]
[1776895257965,40.27,78771.73,0.0,-0.84623,5e-05,28.35186]
[1776895259574,40.27,78771.6,0.0,-0.84624,5e-05,28.3509]
[1776895263603,40.27,78760.07,0.0,-0.84681,5e-05,28.27719]
[1776895264609,40.27,78757.26,0.0,-0.84695,5e-05,28.25932]
[1776895268036,40.27,78747.16,0.0,-0.84744,5e-05,28.19516]
[1776895269645,40.27,78740.72,0.0,-0.84776,5e-05,28.15415]
[1776895270652,40.27,78738.49,0.0,-0.84787,5e-05,28.13993]
[1776895275687,40.27,78736.14,0.0,-0.84798,5e-05,28.12492]
[1776895281729,40.27,78735.31,0.0,-0.84802,5e-05,28.11967]
[1776895288175,40.27,78734.56,0.0,-0.84806,5e-05,28.11498]
[1776895293812,40.27,78733.14,0.0,-0.84814,5e-05,28.10359]
[1776895296834,40.27,78738.88,0.0,-0.84786,5e-05,28.14016]
[1776895300861,40.27,78744.66,0.0,-0.84757,5e-05,28.17725]
[1776895305896,40.27,78746.39,0.0,-0.84748,5e-05,28.18893]
[1776895310931,40.27,78747.99,0.0,-0.8474,5e-05,28.19973]
[1776895315970,40.27,78753.56,0.0,-0.84712,5e-05,28.23569]
[1776895322013,40.27,78753.38,0.0,-0.84713,5e-05,28.23496]
[1776895327048,40.27,78751.62,0.0,-0.84721,5e-05,28.2241]
[1776895332083,40.27,78745.55,0.0,-0.84751,5e-05,28.18531]
[1776895336114,40.27,78739.87,0.0,-0.84779,5e-05,28.14883]
[1776895337119,40.27,78728.03,0.0,-0.84837,5e-05,28.07348]
[1776895338125,40.27,78723.29,0.0,-0.8486,5e-05,28.04317]
[1776895341146,40.27,78711.85,0.0,-0.84916,5e-05,27.97007]
[1776895342154,40.27,78707.37,0.0,-0.84938,5e-05,27.94156]
[1776895345179,40.27,78704.87,0.0,-0.8495,5e-05,27.9257]
[1776895347189,40.27,78713.68,0.0,-0.84907,5e-05,27.98256]
[1776895348197,40.27,78717.12,0.0,-0.8489,5e-05,28.00464]
[1776895350209,40.27,78719.87,0.0,-0.84876,5e-05,28.02244]
[1776895355246,40.27,78719.94,0.0,-0.84876,5e-05,28.0218]
[1776895356257,40.27,78713.01,0.0,-0.84909,5e-05,27.97822]
[1776895357259,40.27,78707.03,0.0,-0.84938,5e-05,27.94042]
[1776895358266,40.27,78707.6,0.0,-0.84935,5e-05,27.9443]
[1776895359273,40.27,78697.4,0.0,-0.84984,5e-05,27.87948]
[1776895360279,40.28,78698.05,0.0,-0.84981,5e-05,27.88421]
[1776895365315,40.28,78699.35,0.0,-0.84973,5e-05,27.89407]
[1776895370350,40.28,78695.13,0.0,-0.84992,5e-05,27.869]
[1776895373372,40.28,78687.4,0.0,-0.85029,5e-05,27.82067]
[1776895374377,40.28,78685.63,0.0,-0.85037,5e-05,27.80958]
[1776895379417,40.28,78684.19,0.0,-0.85044,5e-05,27.80131]
[1776895384447,40.28,78671.47,0.0,-0.85104,5e-05,27.72145]
[1776895385456,40.28,78668.18,0.0,-0.8512,5e-05,27.70085]
[1776895387471,40.28,78681.44,0.0,-0.85055,5e-05,27.78596]
[1776895388475,40.28,78688.13,0.0,-0.85022,5e-05,27.82893]
[1776895389484,40.29,78687.31,0.0,-0.85026,5e-05,27.82414]
[1776895394550,40.29,78690.06,0.0,-0.85011,5e-05,27.84366]
[1776895396549,40.29,78676.56,0.0,-0.85076,5e-05,27.75819]
[1776895397557,40.29,78669.79,0.0,-0.85109,5e-05,27.71544]
[1776895398954,40.29,78679.41,0.0,-0.85062,5e-05,27.77681]
[1776895399569,40.29,78679.05,0.0,-0.85064,5e-05,27.77477]
[1776895401583,40.29,78671.76,0.0,-0.85098,5e-05,27.72894]
[1776895405612,40.29,78681.64,0.0,-0.8505,5e-05,27.79271]
[1776895407625,40.29,78683.13,0.0,-0.85042,5e-05,27.80281]
[1776895411654,40.29,78675.3,0.0,-0.8508,5e-05,27.75137]
[1776895415682,40.29,78670.88,0.0,-0.85101,5e-05,27.7243]
[1776895420717,40.3,78672.97,0.0,-0.8509,5e-05,27.73882]
[1776895425751,40.3,78671.72,0.0,-0.85095,5e-05,27.73217]
[1776895430786,40.3,78670.61,0.0,-0.85099,5e-05,27.72645]
[1776895434816,40.3,78664.91,0.0,-0.85126,5e-05,27.69138]
[1776895437836,40.3,78659.82,0.0,-0.85149,5e-05,27.66009]
[1776895440858,40.3,78653.57,0.0,-0.85179,5e-05,27.62085]
[1776895443878,40.3,78665.19,0.0,-0.85123,5e-05,27.69512]
[1776895444893,40.3,78665.54,0.0,-0.85121,5e-05,27.69742]
[1776895446910,40.3,78683.25,0.0,-0.85035,5e-05,27.81041]
[1776895447917,40.3,78692.52,0.0,-0.8499,5e-05,27.86971]
[1776895449309,40.31,78684.02,0.0,-0.8503,5e-05,27.8165]
[1776895454961,40.31,78687.58,0.0,-0.85012,5e-05,27.84115]
[1776895456974,40.31,78699.1,0.0,-0.84955,5e-05,27.91507]
[1776895457982,40.31,78698.56,0.0,-0.84958,5e-05,27.91187]
[1776895463017,40.31,78702.43,0.0,-0.84938,5e-05,27.93763]
[1776895468052,40.31,78704.67,0.0,-0.84926,5e-05,27.95306]
[1776895473086,40.31,78703.18,0.0,-0.84933,5e-05,27.94228]
[1776895479519,40.32,78702.7,0.0,-0.84934,5e-05,27.9409]
[1776895485170,40.32,78705.41,0.0,-0.8492,5e-05,27.95929]
[1776895487185,40.32,78713.38,0.0,-0.84881,5e-05,28.0103]
[1776895496249,40.32,78714.08,0.0,-0.84877,5e-05,28.01596]
[1776895497256,40.32,78709.06,0.0,-0.84901,5e-05,27.98421]
[1776895499271,40.32,78704.08,0.0,-0.84925,5e-05,27.95296]
[1776895502291,40.32,78712.52,0.0,-0.84883,5e-05,28.00722]
[1776895503298,40.32,78718.59,0.0,-0.84854,5e-05,28.04611]
[1776895504305,40.32,78719.52,0.0,-0.84849,5e-05,28.05229]
[1776895509340,40.32,78719.24,0.0,-0.84849,5e-05,28.05215]
[1776895514374,40.32,78719.6,0.0,-0.84847,5e-05,28.05483]
[1776895518402,40.32,78730.38,0.0,-0.84794,5e-05,28.12374]
[1776895519409,40.33,78734.92,0.0,-0.84772,5e-05,28.15276]
[1776895524445,40.33,78730.92,0.0,-0.8479,5e-05,28.12815]
[1776895529482,40.33,78729.41,0.0,-0.84797,5e-05,28.11938]
[1776895531495,40.33,78712.89,0.0,-0.84878,5e-05,28.01237]
[1776895532502,40.33,78706.11,0.0,-0.84911,5e-05,27.96945]
[1776895533510,40.33,78705.97,0.0,-0.84912,5e-05,27.96876]
[1776895535523,40.33,78715.76,0.0,-0.84864,5e-05,28.03129]
[1776895536531,40.33,78720.63,0.0,-0.8484,5e-05,28.06251]
[1776895538545,40.33,78721.77,0.0,-0.84834,5e-05,28.07025]
[1776895540559,40.33,78715.42,0.0,-0.84864,5e-05,28.03041]
[1776895541566,40.33,78709.19,0.0,-0.84895,5e-05,27.99114]
[1776895542573,40.33,78693.67,0.0,-0.8497,5e-05,27.89278]
[1776895543580,40.33,78684.8,0.0,-0.85012,5e-05,27.83679]
[1776895544587,40.33,78680.43,0.0,-0.85033,5e-05,27.80945]
[1776895546600,40.33,78687.1,0.0,-0.85,5e-05,27.85263]
[1776895547607,40.33,78691.6,0.0,-0.84978,5e-05,27.88127]
[1776895551635,40.33,78692.4,0.0,-0.84974,5e-05,27.88652]
[1776895553650,40.33,78686.19,0.0,-0.85004,5e-05,27.8472]
[1776895554658,40.33,78684.22,0.0,-0.85014,5e-05,27.83479]
[1776895559691,40.33,78685.11,0.0,-0.85009,5e-05,27.84096]
[1776895563719,40.33,78694.23,0.0,-0.84964,5e-05,27.89947]
[1776895564728,40.34,78699.76,0.0,-0.84937,5e-05,27.93487]
[1776895565734,40.34,78712.79,0.0,-0.84874,5e-05,28.01783]
[1776895566741,40.34,78720.24,0.0,-0.84838,5e-05,28.06526]
[1776895567748,40.34,78728.03,0.0,-0.84799,5e-05,28.11498]
[1776895568755,40.34,78732.54,0.0,-0.84777,5e-05,28.14381]
[1776895572783,40.34,78734.07,0.0,-0.84769,5e-05,28.15408]
[1776895573790,40.34,78726.86,0.0,-0.84804,5e-05,28.10841]
[1776895574797,40.34,78723.57,0.0,-0.8482,5e-05,28.08771]
[1776895580225,40.34,78720.74,0.0,-0.84834,5e-05,28.07028]
[1776895585874,40.34,78719.8,0.0,-0.84838,5e-05,28.06458]
[1776895590909,40.34,78722.76,0.0,-0.84823,5e-05,28.08364]
[1776895592925,40.34,78727.96,0.0,-0.84799,5e-05,28.11446]
[1776895593935,40.34,78733.1,0.0,-0.84774,5e-05,28.14729]
[1776895595945,40.34,78737.0,0.0,-0.84754,5e-05,28.17231]
[1776895600979,40.34,78736.12,0.0,-0.84758,5e-05,28.16726]
[1776895606014,40.34,78735.76,0.0,-0.84759,5e-05,28.16554]
[1776895611051,40.34,78734.84,0.0,-0.84763,5e-05,28.16027]
[1776895616085,40.34,78733.37,0.0,-0.8477,5e-05,28.15156]
[1776895621121,40.34,78733.66,0.0,-0.84768,5e-05,28.15405]
[1776895626157,40.34,78730.35,0.0,-0.84784,5e-05,28.1337]
[1776895631194,40.35,78727.25,0.0,-0.84798,5e-05,28.11486]
[1776895636226,40.35,78730.06,0.0,-0.84784,5e-05,28.13345]
[1776895637233,40.35,78724.09,0.0,-0.84813,5e-05,28.09569]
[1776895638241,40.35,78717.72,0.0,-0.84844,5e-05,28.05525]
[1776895639255,40.35,78715.35,0.0,-0.84855,5e-05,28.04026]
[1776895642268,40.35,78710.05,0.0,-0.84881,5e-05,28.00688]
[1776895644283,40.35,78707.87,0.0,-0.84891,5e-05,27.99333]
[1776895648314,40.35,78721.47,0.0,-0.84825,5e-05,28.08041]
[1776895649321,40.35,78731.68,0.0,-0.84775,5e-05,28.14546]
[1776895650716,40.35,78733.5,0.0,-0.84766,5e-05,28.15728]
[1776895656369,40.35,78732.34,0.0,-0.84772,5e-05,28.14809]
[1776895661405,40.35,78731.8,0.0,-0.84774,5e-05,28.14532]
[1776895664426,40.35,78725.5,0.0,-0.84804,5e-05,28.10574]
[1776895669461,40.35,78719.76,0.0,-0.84831,5e-05,28.07038]
[1776895674496,40.35,78719.35,0.0,-0.84832,5e-05,28.06892]
[1776895680926,40.36,78719.03,0.0,-0.84833,5e-05,28.06849]
[1776895686580,40.36,78718.24,0.0,-0.84836,5e-05,28.06462]
[1776895691616,40.36,78713.64,0.0,-0.84857,5e-05,28.03684]
[1776895695645,40.36,78711.93,0.0,-0.84864,5e-05,28.0271]
[1776895700705,40.36,78711.6,0.0,-0.84865,5e-05,28.02642]
[1776895702697,40.36,78727.09,0.0,-0.84789,5e-05,28.12525]
[1776895703705,40.36,78729.52,0.0,-0.84777,5e-05,28.1411]
[1776895704709,40.36,78741.56,0.0,-0.84717,5e-05,28.21794]
[1776895705715,40.36,78743.08,0.0,-0.8471,5e-05,28.22806]
[1776895710751,40.37,78743.79,0.0,-0.84704,5e-05,28.23479]
[1776895712764,40.37,78751.73,0.0,-0.84666,5e-05,28.28363]
[1776895713772,40.37,78753.71,0.0,-0.84656,5e-05,28.29658]
[1776895718807,40.37,78747.85,0.0,-0.84683,5e-05,28.26115]
[1776895721828,40.37,78754.62,0.0,-0.84649,5e-05,28.30531]
[1776895722834,40.37,78763.86,0.0,-0.84603,5e-05,28.36433]
[1776895723841,40.37,78768.96,0.0,-0.84578,5e-05,28.39722]
[1776895725855,40.38,78769.5,0.0,-0.84574,5e-05,28.40153]
[1776895730894,40.38,78769.1,0.0,-0.84575,5e-05,28.40119]
[1776895735925,40.38,78766.9,0.0,-0.84584,5e-05,28.38941]
[1776895741351,40.38,78766.44,0.0,-0.84584,5e-05,28.38837]
[1776895748010,40.39,78766.26,0.0,-0.84583,5e-05,28.3895]
[1776895751419,40.39,78752.92,0.0,-0.84648,5e-05,28.30569]
[1776895752039,40.39,78752.92,0.0,-0.84648,5e-05,28.30597]
[1776895753045,40.39,78750.41,0.0,-0.8466,5e-05,28.29037]
[1776895758080,40.39,78749.71,0.0,-0.84662,5e-05,28.28771]
[1776895761490,40.39,78763.41,0.0,-0.84594,5e-05,28.37571]
[1776895762113,40.39,78763.27,0.0,-0.84594,5e-05,28.3751]
[1776895767144,40.39,78764.78,0.0,-0.84586,5e-05,28.38588]
[1776895771561,40.39,78756.51,0.0,-0.84627,5e-05,28.33182]
[1776895773185,40.4,78756.12,0.0,-0.84628,5e-05,28.32992]
[1776895778220,40.4,78756.86,0.0,-0.84623,5e-05,28.33612]
[1776895783256,40.4,78760.08,0.0,-0.84606,5e-05,28.35796]
[1776895791707,40.4,78759.37,0.0,-0.84608,5e-05,28.35581]
[1776895797355,40.4,78758.45,0.0,-0.84611,5e-05,28.35129]
[1776895798362,40.4,78763.92,0.0,-0.84584,5e-05,28.38636]
[1776895800375,40.41,78765.52,0.0,-0.84576,5e-05,28.39704]
[1776895804404,40.41,78755.38,0.0,-0.84625,5e-05,28.33385]
[1776895805412,40.41,78745.29,0.0,-0.84674,5e-05,28.27012]
[1776895806418,40.41,78742.58,0.0,-0.84687,5e-05,28.2533]
[1776895808434,40.41,78737.66,0.0,-0.8471,5e-05,28.2229]
[1776895811850,40.41,78748.75,0.0,-0.84655,5e-05,28.29492]
[1776895813473,40.41,78749.06,0.0,-0.84653,5e-05,28.29723]
[1776895814477,40.41,78739.88,0.0,-0.84698,5e-05,28.23933]
[1776895815484,40.41,78737.92,0.0,-0.84707,5e-05,28.2273]
[1776895818507,40.41,78743.05,0.0,-0.84681,5e-05,28.2611]
[1776895820518,40.41,78746.55,0.0,-0.84663,5e-05,28.28404]
[1776895823540,40.42,78751.67,0.0,-0.84637,5e-05,28.31752]
[1776895828574,40.42,78758.14,0.0,-0.84604,5e-05,28.36]
[1776895833612,40.42,78757.11,0.0,-0.84609,5e-05,28.35226]
[1776895838645,40.42,78750.74,0.0,-0.84639,5e-05,28.31326]
[1776895840659,40.42,78745.51,0.0,-0.84664,5e-05,28.28073]
[1776895845694,40.42,78747.58,0.0,-0.84653,5e-05,28.29557]
[1776895850729,40.43,78750.29,0.0,-0.84638,5e-05,28.31438]
[1776895858784,40.43,78745.91,0.0,-0.84657,5e-05,28.28953]
[1776895863821,40.43,78756.14,0.0,-0.84606,5e-05,28.35604]
[1776895864828,40.43,78757.11,0.0,-0.84601,5e-05,28.36244]
[1776895869863,40.43,78756.25,0.0,-0.84604,5e-05,28.35818]
[1776895874897,40.44,78757.54,0.0,-0.84597,5e-05,28.36758]
[1776895882955,40.44,78756.24,0.0,-0.84602,5e-05,28.36118]
[1776895887988,40.44,78754.27,0.0,-0.8461,5e-05,28.34985]
[1776895892019,40.44,78748.74,0.0,-0.84638,5e-05,28.31335]
[1776895893026,40.44,78728.42,0.0,-0.84737,5e-05,28.18462]
[1776895894033,40.44,78724.48,0.0,-0.84756,5e-05,28.15968]
[1776895897053,40.44,78722.82,0.0,-0.84764,5e-05,28.14979]
[1776895902481,40.44,78723.73,0.0,-0.84758,5e-05,28.15699]
[1776895906117,40.45,78738.57,0.0,-0.84684,5e-05,28.25256]
[1776895907124,40.45,78740.81,0.0,-0.84673,5e-05,28.26713]
[1776895912553,40.45,78738.08,0.0,-0.84685,5e-05,28.25157]
[1776895919207,40.45,78739.43,0.0,-0.84676,5e-05,28.26267]
[1776895924242,40.45,78738.89,0.0,-0.84678,5e-05,28.26104]
[1776895929278,40.46,78736.92,0.0,-0.84686,5e-05,28.25033]
[1776895934313,40.46,78742.93,0.0,-0.84655,5e-05,28.29026]
[1776895935321,40.46,78750.57,0.0,-0.84617,5e-05,28.33899]
[1776895936333,40.46,78754.5,0.0,-0.84598,5e-05,28.36415]
[1776895939348,40.46,78764.65,0.0,-0.84547,5e-05,28.42935]
[1776895940356,40.46,78768.86,0.0,-0.84526,5e-05,28.45639]
[1776895947405,40.46,78769.08,0.0,-0.84523,5e-05,28.45996]
[1776895951433,40.47,78761.64,0.0,-0.8456,5e-05,28.41166]
[1776895956467,40.47,78760.1,0.0,-0.84566,5e-05,28.40313]
[1776895961503,40.47,78762.19,0.0,-0.84555,5e-05,28.41761]
[1776895969559,40.47,78762.12,0.0,-0.84554,5e-05,28.41907]
[1776895974594,40.47,78760.96,0.0,-0.84559,5e-05,28.41298]
[1776895979629,40.47,78760.95,0.0,-0.84558,5e-05,28.41411]
[1776895981642,40.48,78772.14,0.0,-0.84502,5e-05,28.48547]
[1776895983045,40.48,78777.54,0.0,-0.84475,5e-05,28.5202]
[1776895988696,40.48,78771.67,0.0,-0.84503,5e-05,28.4842]
[1776895993116,40.48,78765.44,0.0,-0.84533,5e-05,28.4461]
[1776895995743,40.48,78761.9,0.0,-0.8455,5e-05,28.42434]
[1776896000778,40.48,78766.31,0.0,-0.84526,5e-05,28.45397]
[1776896005813,40.48,78767.15,0.0,-0.84521,5e-05,28.4608]
[1776896010847,40.49,78767.72,0.0,-0.84517,5e-05,28.4659]
[1776896013873,40.49,78762.51,0.0,-0.84543,5e-05,28.43118]
[1776896016891,40.49,78758.62,0.0,-0.84562,5e-05,28.40716]
[1776896021929,40.49,78756.72,0.0,-0.8457,5e-05,28.39661]
[1776896027970,40.49,78757.44,0.0,-0.84565,5e-05,28.4027]
[1776896033396,40.49,78758.94,0.0,-0.84557,5e-05,28.4134]
[1776896039057,40.5,78761.9,0.0,-0.84541,5e-05,28.43353]
[1776896041071,40.5,78766.18,0.0,-0.8452,5e-05,28.46102]
[1776896046106,40.5,78766.74,0.0,-0.84516,5e-05,28.46536]
[1776896051141,40.5,78765.05,0.0,-0.84524,5e-05,28.45547]
[1776896056175,40.5,78761.98,0.0,-0.84538,5e-05,28.4369]
[1776896061211,40.5,78762.38,0.0,-0.84535,5e-05,28.44042]
[1776896067262,40.5,78761.23,0.0,-0.8454,5e-05,28.4343]
[1776896072288,40.5,78760.54,0.0,-0.84544,5e-05,28.42846]
[1776896078331,40.5,78759.7,0.0,-0.84547,5e-05,28.42439]
[1776896083749,40.51,78759.57,0.0,-0.84547,5e-05,28.42461]
[1776896089408,40.51,78759.07,0.0,-0.84548,5e-05,28.42297]
[1776896091423,40.51,78750.43,0.0,-0.8459,5e-05,28.36894]
[1776896092429,40.51,78746.0,0.0,-0.84611,5e-05,28.34132]
[1776896095452,40.51,78743.15,0.0,-0.84624,5e-05,28.32467]
[1776896098472,40.51,78723.76,0.0,-0.84718,5e-05,28.2027]
[1776896099479,40.51,78714.33,0.0,-0.84764,5e-05,28.14321]
[1776896100485,40.51,78713.39,0.0,-0.84768,5e-05,28.13731]
[1776896106528,40.51,78713.33,0.0,-0.84768,5e-05,28.13724]
[1776896111562,40.51,78714.74,0.0,-0.84761,5e-05,28.14682]
[1776896116599,40.52,78715.59,0.0,-0.84756,5e-05,28.15344]
[1776896124034,40.52,78716.68,0.0,-0.84749,5e-05,28.16197]
[1776896129689,40.52,78715.82,0.0,-0.84753,5e-05,28.15702]
[1776896134724,40.52,78714.18,0.0,-0.84762,5e-05,28.14436]
[1776896139760,40.52,78714.82,0.0,-0.84759,5e-05,28.1486]
[1776896141773,40.52,78706.1,0.0,-0.84801,5e-05,28.09351]
[1776896142781,40.52,78698.82,0.0,-0.84836,5e-05,28.04758]
[1776896144176,40.52,78699.56,0.0,-0.84832,5e-05,28.05258]
[1776896149830,40.52,78700.2,0.0,-0.84829,5e-05,28.05739]
[1776896158893,40.52,78701.32,0.0,-0.84822,5e-05,28.06577]
[1776896162921,40.52,78690.69,0.0,-0.84873,5e-05,27.99911]
[1776896164316,40.52,78691.96,0.0,-0.84867,5e-05,28.00759]
[1776896169970,40.52,78691.15,0.0,-0.8487,5e-05,28.00353]
[1776896178027,40.53,78689.86,0.0,-0.84875,5e-05,27.99717]
[1776896183062,40.53,78690.24,0.0,-0.84872,5e-05,28.00067]
[1776896188097,40.53,78690.54,0.0,-0.8487,5e-05,28.00364]
[1776896194526,40.53,78690.5,0.0,-0.8487,5e-05,28.00241]
[1776896205217,40.53,78690.22,0.0,-0.8487,5e-05,28.00144]
[1776896215287,40.53,78691.33,0.0,-0.84865,5e-05,28.00892]
[1776896221331,40.53,78694.42,0.0,-0.84849,5e-05,28.02958]
[1776896223346,40.53,78672.65,0.0,-0.84954,5e-05,27.89202]
[1776896224350,40.53,78652.23,0.0,-0.85052,5e-05,27.76316]
[1776896225357,40.53,78643.79,0.0,-0.85093,5e-05,27.70995]
[1776896226365,40.53,78640.65,0.0,-0.85108,5e-05,27.69029]
[1776896229386,40.54,78646.47,0.0,-0.85079,5e-05,27.72755]
[1776896231402,40.54,78656.01,0.0,-0.85033,5e-05,27.78801]
[1776896232407,40.54,78656.0,0.0,-0.85033,5e-05,27.788]
[1776896234422,40.54,78650.12,0.0,-0.85062,5e-05,27.75097]
[1776896235428,40.54,78646.72,0.0,-0.85078,5e-05,27.7296]
[1776896238448,40.54,78644.14,0.0,-0.8509,5e-05,27.71372]
[1776896243483,40.54,78645.1,0.0,-0.85085,5e-05,27.72049]
[1776896249526,40.54,78648.11,0.0,-0.8507,5e-05,27.74019]
[1776896252548,40.54,78655.87,0.0,-0.85033,5e-05,27.78703]
[1776896253555,40.54,78658.52,0.0,-0.8502,5e-05,27.80381]
[1776896258590,40.54,78661.59,0.0,-0.85005,5e-05,27.82365]
[1776896259596,40.54,78668.46,0.0,-0.84972,5e-05,27.86733]
[1776896260604,40.54,78670.76,0.0,-0.84961,5e-05,27.88209]
[1776896261612,40.54,78678.19,0.0,-0.84925,5e-05,27.92923]
[1776896262618,40.54,78680.45,0.0,-0.84913,5e-05,27.94366]
[1776896265027,40.54,78686.56,0.0,-0.84884,5e-05,27.98266]
[1776896267653,40.54,78687.99,0.0,-0.84876,5e-05,27.9924]
[1776896272688,40.54,78684.83,0.0,-0.84891,5e-05,27.97355]
[1776896277722,40.55,78681.49,0.0,-0.84906,5e-05,27.95376]
[1776896282758,40.55,78687.09,0.0,-0.84877,5e-05,27.99043]
[1776896287794,40.55,78684.37,0.0,-0.8489,5e-05,27.97437]
[1776896291822,40.55,78677.5,0.0,-0.84922,5e-05,27.93195]
[1776896292829,40.55,78675.93,0.0,-0.84929,5e-05,27.92233]
[1776896297864,40.55,78672.0,0.0,-0.84947,5e-05,27.89889]
[1776896301892,40.55,78669.19,0.0,-0.8496,5e-05,27.88193]
[1776896306928,40.55,78668.82,0.0,-0.84961,5e-05,27.88065]
[1776896311963,40.56,78669.36,0.0,-0.84959,5e-05,27.88259]
[1776896316997,40.56,78670.85,0.0,-0.84951,5e-05,27.89302]
[1776896322032,40.56,78673.48,0.0,-0.84937,5e-05,27.91047]
[1776896327078,40.56,78673.99,0.0,-0.84934,5e-05,27.9145]
[1776896332116,40.56,78670.52,0.0,-0.8495,5e-05,27.89342]
[1776896333118,40.56,78650.37,0.0,-0.85047,5e-05,27.76636]
[1776896334125,40.56,78635.02,0.0,-0.85121,5e-05,27.6698]
[1776896335526,40.56,78635.52,0.0,-0.85118,5e-05,27.67376]
[1776896339160,40.56,78641.9,0.0,-0.85086,5e-05,27.71516]
[1776896344196,40.56,78629.99,0.0,-0.85142,5e-05,27.64162]
[1776896345202,40.57,78621.91,0.0,-0.85181,5e-05,27.59089]
[1776896346208,40.57,78619.47,0.0,-0.85192,5e-05,27.57579]
[1776896348222,40.57,78614.3,0.0,-0.85216,5e-05,27.54382]
[1776896350236,40.57,78609.67,0.0,-0.85238,5e-05,27.51491]
[1776896354264,40.57,78602.84,0.0,-0.8527,5e-05,27.47251]
[1776896355272,40.57,78586.03,0.0,-0.8535,5e-05,27.36684]
[1776896355666,40.57,78578.58,0.0,-0.85385,5e-05,27.32028]
[1776896357285,40.57,78578.85,0.0,-0.85383,5e-05,27.32239]
[1776896362321,40.57,78579.47,0.0,-0.85379,5e-05,27.32747]
[1776896368362,40.57,78579.96,0.0,-0.85376,5e-05,27.33163]
[1776896372391,40.57,78591.7,0.0,-0.85321,5e-05,27.40379]
[1776896374405,40.57,78595.56,0.0,-0.85302,5e-05,27.42855]
[1776896379439,40.57,78599.0,0.0,-0.85285,5e-05,27.45083]
[1776896384479,40.57,78600.8,0.0,-0.85277,5e-05,27.46223]
[1776896389513,40.57,78597.3,0.0,-0.85293,5e-05,27.44022]
[1776896394547,40.57,78597.05,0.0,-0.85294,5e-05,27.4388]
[1776896399582,40.57,78599.35,0.0,-0.85283,5e-05,27.45345]
[1776896404617,40.57,78594.9,0.0,-0.85304,5e-05,27.42552]
[1776896406016,40.57,78585.71,0.0,-0.85348,5e-05,27.3677]
[1776896406630,40.57,78585.94,0.0,-0.85347,5e-05,27.36925]
[1776896411665,40.58,78585.8,0.0,-0.85347,5e-05,27.36902]
[1776896417707,40.58,78586.45,0.0,-0.85343,5e-05,27.37386]
[1776896422743,40.58,78586.01,0.0,-0.85345,5e-05,27.37165]
[1776896429792,40.58,78587.24,0.0,-0.85339,5e-05,27.38018]
[1776896436226,40.58,78589.12,0.0,-0.8533,5e-05,27.39018]
[1776896441879,40.58,78581.53,0.0,-0.85366,5e-05,27.34299]
[1776896444899,40.58,78579.85,0.0,-0.85373,5e-05,27.33292]
[1776896449933,40.58,78579.09,0.0,-0.85376,5e-05,27.32899]
[1776896453975,40.58,78573.86,0.0,-0.854,5e-05,27.29676]
[1776896456368,40.58,78552.26,0.0,-0.85502,5e-05,27.16109]
[1776896456990,40.58,78552.1,0.0,-0.85503,5e-05,27.16035]
[1776896462023,40.58,78556.66,0.0,-0.85481,5e-05,27.18896]
[1776896467060,40.58,78555.01,0.0,-0.85489,5e-05,27.17815]
[1776896472097,40.58,78553.5,0.0,-0.85497,5e-05,27.16829]
[1776896477130,40.58,78552.36,0.0,-0.85503,5e-05,27.16082]
[1776896482165,40.58,78548.96,0.0,-0.85519,5e-05,27.13923]
[1776896487201,40.58,78549.0,0.0,-0.85519,5e-05,27.13931]
[1776896492235,40.58,78545.82,0.0,-0.85535,5e-05,27.11677]
[1776896495257,40.58,78555.25,0.0,-0.8549,5e-05,27.17649]
[1776896496651,40.58,78574.41,0.0,-0.85399,5e-05,27.2974]
[1776896497271,40.58,78574.45,0.0,-0.85399,5e-05,27.29795]
[1776896498279,40.58,78577.37,0.0,-0.85385,5e-05,27.31654]
[1776896500291,40.58,78588.85,0.0,-0.8533,5e-05,27.38937]
[1776896501299,40.58,78589.02,0.0,-0.85329,5e-05,27.39075]
[1776896506333,40.59,78592.7,0.0,-0.8531,5e-05,27.41535]
[1776896511372,40.59,78589.56,0.0,-0.85324,5e-05,27.39665]
[1776896515397,40.59,78584.15,0.0,-0.8535,5e-05,27.363]
[1776896516404,40.59,78578.85,0.0,-0.85375,5e-05,27.32979]
[1776896521439,40.59,78582.18,0.0,-0.85358,5e-05,27.35148]
[1776896526474,40.59,78575.7,0.0,-0.85388,5e-05,27.3114]
[1776896528489,40.59,78569.48,0.0,-0.85417,5e-05,27.27268]
[1776896532516,40.59,78564.07,0.0,-0.85442,5e-05,27.23962]
[1776896533526,40.59,78558.35,0.0,-0.85469,5e-05,27.20391]
[1776896534530,40.59,78546.21,0.0,-0.85526,5e-05,27.12787]
[1776896535537,40.59,78545.36,0.0,-0.8553,5e-05,27.12262]
[1776896536550,40.59,78548.86,0.0,-0.85513,5e-05,27.14482]
[1776896538558,40.59,78559.46,0.0,-0.85463,5e-05,27.21232]
[1776896539565,40.59,78559.7,0.0,-0.85461,5e-05,27.21419]
[1776896541580,40.59,78559.89,0.0,-0.8546,5e-05,27.21602]
[1776896543593,40.6,78565.39,0.0,-0.85433,5e-05,27.25123]
[1776896545609,40.6,78575.91,0.0,-0.85383,5e-05,27.31795]
[1776896547620,40.6,78580.8,0.0,-0.8536,5e-05,27.34915]
[1776896552656,40.6,78584.46,0.0,-0.85343,5e-05,27.37045]
[1776896558698,40.6,78584.62,0.0,-0.85341,5e-05,27.37221]
[1776896564741,40.6,78583.92,0.0,-0.85344,5e-05,27.36855]
[1776896569775,40.6,78583.54,0.0,-0.85346,5e-05,27.36669]
[1776896574811,40.6,78583.61,0.0,-0.85345,5e-05,27.3677]
[1776896581860,40.6,78582.95,0.0,-0.85347,5e-05,27.36432]
[1776896587285,40.6,78582.72,0.0,-0.85348,5e-05,27.36343]
[1776896592936,40.6,78582.38,0.0,-0.85349,5e-05,27.36199]
[1776896597972,40.6,78584.88,0.0,-0.85337,5e-05,27.37824]
[1776896600993,40.6,78577.83,0.0,-0.8537,5e-05,27.33416]
[1776896601999,40.6,78570.1,0.0,-0.85406,5e-05,27.28569]
[1776896603006,40.6,78568.76,0.0,-0.85413,5e-05,27.27747]
[1776896608042,40.61,78571.87,0.0,-0.85397,5e-05,27.2981]
[1776896610055,40.61,78577.2,0.0,-0.85372,5e-05,27.33198]
[1776896613077,40.61,78582.94,0.0,-0.85345,5e-05,27.36606]
[1776896618113,40.61,78583.97,0.0,-0.8534,5e-05,27.37304]
[1776896621137,40.61,78573.44,0.0,-0.85389,5e-05,27.3071]
[1776896622141,40.61,78569.72,0.0,-0.85407,5e-05,27.28388]
[1776896627565,40.61,78571.09,0.0,-0.854,5e-05,27.29355]
[1776896633218,40.61,78571.18,0.0,-0.85398,5e-05,27.29509]
[1776896638255,40.61,78570.32,0.0,-0.85402,5e-05,27.29068]
[1776896643288,40.61,78571.08,0.0,-0.85397,5e-05,27.29645]
[1776896648327,40.61,78571.66,0.0,-0.85394,5e-05,27.30106]
[1776896654368,40.62,78571.74,0.0,-0.85392,5e-05,27.3027]
[1776896661418,40.62,78572.57,0.0,-0.85387,5e-05,27.30918]
[1776896665446,40.62,78584.71,0.0,-0.8533,5e-05,27.38607]
[1776896666452,40.62,78586.65,0.0,-0.8532,5e-05,27.39834]
[1776896672494,40.62,78587.52,0.0,-0.85317,5e-05,27.40168]
[1776896677529,40.62,78587.11,0.0,-0.85319,5e-05,27.39937]
[1776896682565,40.62,78591.14,0.0,-0.85299,5e-05,27.42496]
[1776896687601,40.62,78589.38,0.0,-0.85308,5e-05,27.41397]
[1776896689616,40.62,78583.67,0.0,-0.85335,5e-05,27.37814]
[1776896691630,40.62,78580.73,0.0,-0.85348,5e-05,27.35983]
[1776896696671,40.62,78580.57,0.0,-0.85349,5e-05,27.35938]
[1776896702707,40.62,78580.6,0.0,-0.85348,5e-05,27.3602]
[1776896704723,40.62,78573.89,0.0,-0.8538,5e-05,27.31821]
[1776896706734,40.62,78570.85,0.0,-0.85394,5e-05,27.29938]
[1776896709756,40.62,78561.08,0.0,-0.8544,5e-05,27.2385]
[1776896712780,40.62,78559.64,0.0,-0.85446,5e-05,27.23017]
[1776896717818,40.63,78559.07,0.0,-0.85447,5e-05,27.22796]
[1776896725872,40.63,78558.79,0.0,-0.85447,5e-05,27.22842]
[1776896730908,40.63,78561.52,0.0,-0.85433,5e-05,27.24689]
[1776896735942,40.63,78560.31,0.0,-0.85439,5e-05,27.23835]
[1776896740977,40.63,78560.41,0.0,-0.85437,5e-05,27.24026]
[1776896746015,40.63,78559.34,0.0,-0.85441,5e-05,27.23485]
[1776896751048,40.64,78559.15,0.0,-0.85441,5e-05,27.23495]
[1776896756083,40.64,78556.44,0.0,-0.85453,5e-05,27.21924]
[1776896762125,40.64,78555.88,0.0,-0.85454,5e-05,27.21741]
[1776896768564,40.64,78555.84,0.0,-0.85453,5e-05,27.21883]
[1776896774211,40.64,78555.67,0.0,-0.85452,5e-05,27.21942]
[1776896778637,40.65,78549.97,0.0,-0.85478,5e-05,27.18473]
[1776896781259,40.65,78548.94,0.0,-0.85483,5e-05,27.1792]
[1776896786296,40.65,78547.46,0.0,-0.85488,5e-05,27.17154]
[1776896789314,40.65,78544.02,0.0,-0.85504,5e-05,27.151]
[1776896794350,40.65,78545.33,0.0,-0.85497,5e-05,27.15856]
[1776896798781,40.65,78536.55,0.0,-0.85537,5e-05,27.10486]
[1776896800391,40.66,78536.27,0.0,-0.85538,5e-05,27.1037]
[1776896805431,40.66,78535.5,0.0,-0.8554,5e-05,27.10053]
[1776896810462,40.66,78533.21,0.0,-0.8555,5e-05,27.08784]
[1776896816505,40.66,78537.67,0.0,-0.85527,5e-05,27.11781]
[1776896820534,40.66,78531.76,0.0,-0.85554,5e-05,27.08201]
[1776896823553,40.67,78526.57,0.0,-0.85577,5e-05,27.05058]
[1776896828993,40.67,78521.61,0.0,-0.85599,5e-05,27.02102]
[1776896832616,40.67,78514.65,0.0,-0.85632,5e-05,26.97781]
[1776896834633,40.67,78512.63,0.0,-0.85641,5e-05,26.96541]
[1776896839068,40.67,78504.35,0.0,-0.85679,5e-05,26.91426]
[1776896841685,40.67,78499.62,0.0,-0.85701,5e-05,26.88506]
[1776896846720,40.67,78498.69,0.0,-0.85704,5e-05,26.88048]
[1776896851756,40.67,78498.68,0.0,-0.85704,5e-05,26.8792]
[1776896856791,40.67,78501.95,0.0,-0.85688,5e-05,26.90088]
[1776896862833,40.68,78502.55,0.0,-0.85684,5e-05,26.90593]
[1776896869277,40.68,78502.72,0.0,-0.85682,5e-05,26.90847]
[1776896874917,40.68,78502.41,0.0,-0.85683,5e-05,26.90756]
[1776896881967,40.68,78502.34,0.0,-0.85682,5e-05,26.90858]
[1776896887010,40.68,78506.02,0.0,-0.85664,5e-05,26.93262]
[1776896888022,40.68,78514.48,0.0,-0.85624,5e-05,26.98582]
[1776896890034,40.68,78513.92,0.0,-0.85627,5e-05,26.98259]
[1776896897083,40.68,78514.18,0.0,-0.85625,5e-05,26.98496]
[1776896898090,40.68,78506.18,0.0,-0.85662,5e-05,26.93493]
[1776896899101,40.68,78502.17,0.0,-0.85681,5e-05,26.91008]
[1776896902118,40.68,78500.87,0.0,-0.85686,5e-05,26.90257]
[1776896907152,40.69,78501.8,0.0,-0.85681,5e-05,26.90942]
[1776896912189,40.69,78501.13,0.0,-0.85685,5e-05,26.90373]
[1776896917224,40.69,78500.0,0.0,-0.85689,5e-05,26.89773]
[1776896922258,40.69,78499.64,0.0,-0.8569,5e-05,26.89652]
[1776896927293,40.69,78499.11,0.0,-0.85692,5e-05,26.89428]
[1776896932329,40.69,78496.4,0.0,-0.85703,5e-05,26.87846]
[1776896937363,40.69,78495.54,0.0,-0.85706,5e-05,26.87426]
[1776896943406,40.7,78495.61,0.0,-0.85705,5e-05,26.87615]
[1776896948440,40.7,78493.57,0.0,-0.85713,5e-05,26.86459]
[1776896953475,40.7,78506.88,0.0,-0.8565,5e-05,26.94928]
[1776896954483,40.7,78510.41,0.0,-0.85634,5e-05,26.97161]
[1776896959917,40.7,78510.98,0.0,-0.8563,5e-05,26.97604]
[1776896965560,40.7,78511.66,0.0,-0.85627,5e-05,26.9811]
[1776896968580,40.7,78505.0,0.0,-0.85657,5e-05,26.93974]
[1776896973616,40.7,78504.42,0.0,-0.85661,5e-05,26.93443]
[1776896978651,40.7,78509.36,0.0,-0.85637,5e-05,26.96631]
[1776896983685,40.71,78508.28,0.0,-0.85641,5e-05,26.96051]
[1776896988724,40.71,78510.73,0.0,-0.85629,5e-05,26.97659]
[1776896990128,40.71,78502.22,0.0,-0.85669,5e-05,26.92339]
[1776896991746,40.71,78504.5,0.0,-0.85658,5e-05,26.93797]
[1776896996783,40.71,78500.32,0.0,-0.85677,5e-05,26.91258]
[1776897001817,40.71,78503.92,0.0,-0.85659,5e-05,26.93601]
[1776897007860,40.71,78503.4,0.0,-0.85661,5e-05,26.93368]
[1776897009874,40.71,78496.93,0.0,-0.85691,5e-05,26.89349]
[1776897010880,40.71,78502.59,0.0,-0.85664,5e-05,26.92914]
[1776897012898,40.71,78506.77,0.0,-0.85644,5e-05,26.95561]
[1776897013902,40.71,78516.5,0.0,-0.85599,5e-05,27.01668]
[1776897014909,40.71,78522.66,0.0,-0.8557,5e-05,27.05533]
[1776897015921,40.71,78522.49,0.0,-0.85571,5e-05,27.05426]
[1776897020955,40.71,78527.53,0.0,-0.85547,5e-05,27.08585]
[1776897025990,40.71,78527.99,0.0,-0.85545,5e-05,27.0888]
[1776897029012,40.71,78534.04,0.0,-0.85516,5e-05,27.12695]
[1776897033040,40.71,78534.37,0.0,-0.85515,5e-05,27.12768]
[1776897037079,40.71,78543.63,0.0,-0.85471,5e-05,27.18682]
[1776897039091,40.71,78548.17,0.0,-0.85449,5e-05,27.21573]
[1776897044126,40.72,78547.44,0.0,-0.85452,5e-05,27.21188]
[1776897047147,40.72,78540.49,0.0,-0.85484,5e-05,27.16871]
[1776897049165,40.72,78537.42,0.0,-0.85498,5e-05,27.14979]
[1776897054201,40.72,78536.19,0.0,-0.85503,5e-05,27.14324]
[1776897056219,40.72,78542.76,0.0,-0.85472,5e-05,27.1849]
[1776897057253,40.72,78548.44,0.0,-0.85445,5e-05,27.22084]
[1776897059241,40.72,78541.3,0.0,-0.85478,5e-05,27.17635]
[1776897060248,40.72,78546.9,0.0,-0.85452,5e-05,27.21145]
[1776897061254,40.72,78547.92,0.0,-0.85447,5e-05,27.21791]
[1776897062261,40.72,78547.99,0.0,-0.85447,5e-05,27.21836]
[1776897064275,40.72,78553.16,0.0,-0.85422,5e-05,27.25102]
[1776897066294,40.72,78558.42,0.0,-0.85397,5e-05,27.2842]
[1776897068304,40.72,78552.55,0.0,-0.85425,5e-05,27.24768]
[1776897069309,40.72,78544.66,0.0,-0.85462,5e-05,27.19823]
[1776897070317,40.72,78543.08,0.0,-0.85469,5e-05,27.18841]
[1776897071324,40.72,78543.67,0.0,-0.85466,5e-05,27.19227]
[1776897076359,40.72,78540.35,0.0,-0.85481,5e-05,27.17252]
[1776897082405,40.72,78540.1,0.0,-0.85481,5e-05,27.17214]
[1776897085422,40.72,78546.51,0.0,-0.85451,5e-05,27.21301]
[1776897086428,40.73,78556.33,0.0,-0.85404,5e-05,27.27483]
[1776897087436,40.73,78556.81,0.0,-0.85402,5e-05,27.278]
[1776897090839,40.73,78541.16,0.0,-0.85475,5e-05,27.18034]
[1776897091464,40.73,78541.11,0.0,-0.85476,5e-05,27.1778]
[1776897092471,40.73,78541.31,0.0,-0.85475,5e-05,27.17924]
[1776897097505,40.73,78538.03,0.0,-0.8549,5e-05,27.15971]
[1776897100909,40.73,78531.92,0.0,-0.85518,5e-05,27.12181]
[1776897106568,40.73,78529.37,0.0,-0.8553,5e-05,27.10614]
[1776897111604,40.73,78530.08,0.0,-0.85527,5e-05,27.11016]
[1776897116640,40.73,78530.96,0.0,-0.85523,5e-05,27.11523]
[1776897121051,40.73,78543.54,0.0,-0.85464,5e-05,27.1937]
[1776897122680,40.73,78545.42,0.0,-0.85455,5e-05,27.20564]
[1776897123690,40.73,78533.05,0.0,-0.85514,5e-05,27.12789]
[1776897124696,40.73,78525.07,0.0,-0.85551,5e-05,27.07778]
[1776897125701,40.73,78516.19,0.0,-0.85593,5e-05,27.02211]
[1776897126709,40.73,78513.01,0.0,-0.85608,5e-05,27.00222]
[1776897131743,40.73,78508.19,0.0,-0.8563,5e-05,26.97232]
[1776897133757,40.73,78505.89,0.0,-0.8564,5e-05,26.95813]
[1776897138795,40.73,78505.89,0.0,-0.8564,5e-05,26.95871]
[1776897141192,40.73,78500.52,0.0,-0.85665,5e-05,26.92534]
[1776897146848,40.73,78499.83,0.0,-0.85667,5e-05,26.92194]
[1776897151883,40.73,78495.36,0.0,-0.85689,5e-05,26.89231]
[1776897152891,40.73,78489.87,0.0,-0.85714,5e-05,26.85815]
[1776897153898,40.73,78495.97,0.0,-0.85685,5e-05,26.89656]
[1776897154904,40.73,78496.57,0.0,-0.85682,5e-05,26.90051]
[1776897159940,40.73,78495.15,0.0,-0.85688,5e-05,26.8926]
[1776897163968,40.73,78503.77,0.0,-0.85648,5e-05,26.94726]
[1776897169003,40.73,78504.66,0.0,-0.85643,5e-05,26.95347]
[1776897174038,40.74,78505.35,0.0,-0.85639,5e-05,26.95836]
[1776897179082,40.74,78505.03,0.0,-0.8564,5e-05,26.9569]
[1776897184109,40.74,78504.52,0.0,-0.85642,5e-05,26.95425]
[1776897186123,40.74,78496.95,0.0,-0.85677,5e-05,26.90711]
[1776897187130,40.74,78496.39,0.0,-0.8568,5e-05,26.90378]
[1776897189143,40.74,78487.7,0.0,-0.8572,5e-05,26.84979]
[1776897190150,40.74,78486.82,0.0,-0.85724,5e-05,26.84453]
[1776897197199,40.74,78485.46,0.0,-0.85729,5e-05,26.83786]
[1776897201229,40.74,78492.29,0.0,-0.85696,5e-05,26.88163]
[1776897203242,40.74,78498.79,0.0,-0.85666,5e-05,26.92277]
[1776897205256,40.74,78501.88,0.0,-0.85651,5e-05,26.94244]
[1776897208277,40.74,78504.08,0.0,-0.8564,5e-05,26.95657]
[1776897215325,40.74,78501.93,0.0,-0.85651,5e-05,26.94146]
[1776897220361,40.74,78499.87,0.0,-0.8566,5e-05,26.9292]
[1776897224389,40.75,78493.68,0.0,-0.85688,5e-05,26.89105]
[1776897227409,40.75,78493.52,0.0,-0.85689,5e-05,26.8906]
[1776897228416,40.75,78499.39,0.0,-0.85661,5e-05,26.92753]
[1776897230430,40.75,78504.64,0.0,-0.85636,5e-05,26.96072]
[1776897232444,40.75,78505.13,0.0,-0.85634,5e-05,26.96398]
[1776897237479,40.75,78500.45,0.0,-0.85655,5e-05,26.93529]
[1776897242513,40.75,78500.39,0.0,-0.85655,5e-05,26.93556]
[1776897248557,40.75,78501.74,0.0,-0.85648,5e-05,26.94477]
[1776897254601,40.75,78505.35,0.0,-0.85631,5e-05,26.96797]
[1776897259635,40.75,78505.93,0.0,-0.85628,5e-05,26.97203]
[1776897264670,40.75,78504.98,0.0,-0.85632,5e-05,26.96651]
[1776897269706,40.75,78500.51,0.0,-0.85652,5e-05,26.93905]
[1776897270713,40.75,78494.21,0.0,-0.85682,5e-05,26.89976]
[1776897272106,40.75,78491.2,0.0,-0.85697,5e-05,26.87866]
[1776897275748,40.75,78498.18,0.0,-0.85663,5e-05,26.92312]
[1776897276756,40.75,78504.46,0.0,-0.85634,5e-05,26.96255]
[1776897277762,40.75,78505.91,0.0,-0.85627,5e-05,26.97172]
[1776897284815,40.75,78505.5,0.0,-0.85629,5e-05,26.9696]
[1776897285819,40.75,78460.23,0.0,-0.85839,5e-05,26.68645]
[1776897286825,40.75,78457.3,0.0,-0.85853,5e-05,26.66833]
[1776897289846,40.76,78445.77,0.0,-0.85905,5e-05,26.59699]
[1776897290860,40.76,78446.67,0.0,-0.85901,5e-05,26.60272]
[1776897295888,40.76,78451.15,0.0,-0.8588,5e-05,26.63116]
[1776897298912,40.76,78456.02,0.0,-0.85857,5e-05,26.66171]
[1776897300924,40.76,78450.16,0.0,-0.85884,5e-05,26.62517]
[1776897302318,40.76,78443.94,0.0,-0.85913,5e-05,26.58641]
[1776897303945,40.76,78440.43,0.0,-0.85929,5e-05,26.56468]
[1776897305961,40.76,78451.79,0.0,-0.85876,5e-05,26.6359]
[1776897306967,40.76,78459.07,0.0,-0.85843,5e-05,26.68142]
[1776897307973,40.76,78462.15,0.0,-0.85829,5e-05,26.70065]
[1776897308980,40.76,78474.69,0.0,-0.8577,5e-05,26.77922]
[1776897309987,40.76,78485.9,0.0,-0.85718,5e-05,26.84962]
[1776897310994,40.76,78484.47,0.0,-0.85724,5e-05,26.84092]
[1776897315021,40.76,78494.12,0.0,-0.85679,5e-05,26.90224]
[1776897316029,40.76,78495.51,0.0,-0.85672,5e-05,26.9111]
[1776897321063,40.76,78494.84,0.0,-0.85675,5e-05,26.9077]
[1776897326098,40.76,78493.96,0.0,-0.85678,5e-05,26.90302]
[1776897332544,40.76,78497.1,0.0,-0.85664,5e-05,26.92114]
[1776897334155,40.76,78502.55,0.0,-0.85638,5e-05,26.95551]
[1776897336169,40.76,78503.95,0.0,-0.85631,5e-05,26.96444]
[1776897341204,40.76,78505.12,0.0,-0.85626,5e-05,26.97215]
[1776897346239,40.76,78509.65,0.0,-0.85604,5e-05,27.00072]
[1776897351273,40.76,78503.36,0.0,-0.85633,5e-05,26.96167]
[1776897356308,40.76,78503.09,0.0,-0.85634,5e-05,26.96041]
[1776897361345,40.77,78501.48,0.0,-0.85642,5e-05,26.9508]
[1776897364366,40.77,78508.08,0.0,-0.85611,5e-05,26.99234]
[1776897369400,40.77,78501.53,0.0,-0.85641,5e-05,26.9516]
[1776897370407,40.77,78501.75,0.0,-0.8564,5e-05,26.95306]
[1776897375443,40.77,78502.89,0.0,-0.85634,5e-05,26.96064]
[1776897380477,40.77,78499.6,0.0,-0.85649,5e-05,26.94056]
[1776897385517,40.77,78498.71,0.0,-0.85653,5e-05,26.93556]
[1776897390549,40.77,78499.62,0.0,-0.85648,5e-05,26.94181]
[1776897394577,40.77,78491.27,0.0,-0.85688,5e-05,26.88759]
[1776897395584,40.77,78482.88,0.0,-0.85727,5e-05,26.83526]
[1776897396591,40.77,78482.14,0.0,-0.8573,5e-05,26.83081]
[1776897397597,40.77,78484.53,0.0,-0.85719,5e-05,26.84599]
[1776897400619,40.77,78489.74,0.0,-0.85694,5e-05,26.87927]
[1776897405653,40.77,78489.48,0.0,-0.85694,5e-05,26.87858]
[1776897410689,40.77,78489.14,0.0,-0.85695,5e-05,26.8774]
[1776897415723,40.77,78488.53,0.0,-0.85697,5e-05,26.87473]
[1776897420760,40.78,78490.06,0.0,-0.85689,5e-05,26.88524]
[1776897423176,40.78,78471.68,0.0,-0.85774,5e-05,26.77074]
[1776897423780,40.78,78471.68,0.0,-0.85775,5e-05,26.7705]
[1776897424787,40.78,78470.88,0.0,-0.85778,5e-05,26.76537]
[1776897429823,40.77,78468.13,0.0,-0.85792,5e-05,26.74758]
[1776897434856,40.77,78463.77,0.0,-0.85812,5e-05,26.71987]
[1776897440899,40.77,78464.68,0.0,-0.85808,5e-05,26.72513]
[1776897444930,40.77,78453.65,0.0,-0.8586,5e-05,26.65597]
[1776897445934,40.77,78456.39,0.0,-0.85847,5e-05,26.67309]
[1776897448091,40.77,78461.09,0.0,-0.85825,5e-05,26.70238]
[1776897453387,40.77,78450.75,0.0,-0.85874,5e-05,26.63518]
[1776897454057,40.77,78450.75,0.0,-0.85874,5e-05,26.63521]
[1776897459094,40.77,78450.51,0.0,-0.85875,5e-05,26.63394]
[1776897464128,40.77,78452.55,0.0,-0.85866,5e-05,26.64683]
[1776897469165,40.77,78451.63,0.0,-0.8587,5e-05,26.64124]
[1776897471178,40.77,78457.93,0.0,-0.85841,5e-05,26.68062]
[1776897472185,40.77,78463.19,0.0,-0.85816,5e-05,26.71346]
[1776897474199,40.77,78466.16,0.0,-0.85802,5e-05,26.73232]
[1776897479235,40.78,78467.46,0.0,-0.85795,5e-05,26.74231]
[1776897484270,40.78,78467.76,0.0,-0.85792,5e-05,26.74598]
[1776897489306,40.78,78467.49,0.0,-0.85792,5e-05,26.74612]
[1776897492327,40.78,78458.8,0.0,-0.85831,5e-05,26.69272]
[1776897493670,40.78,78455.44,0.0,-0.85847,5e-05,26.67193]
[1776897499376,40.78,78463.97,0.0,-0.85806,5e-05,26.72647]
[1776897500383,40.78,78466.57,0.0,-0.85794,5e-05,26.74285]
[1776897505418,40.79,78461.38,0.0,-0.85818,5e-05,26.7111]
[1776897510453,40.79,78455.59,0.0,-0.85844,5e-05,26.67582]
[1776897513474,40.79,78463.46,0.0,-0.85808,5e-05,26.7231]
[1776897515488,40.79,78474.97,0.0,-0.85754,5e-05,26.79571]
[1776897516494,40.79,78472.78,0.0,-0.85764,5e-05,26.78232]
[1776897523543,40.79,78476.39,0.0,-0.85745,5e-05,26.80692]
[1776897528578,40.79,78483.4,0.0,-0.85712,5e-05,26.85214]
[1776897530602,40.79,78488.3,0.0,-0.85689,5e-05,26.88324]
[1776897533615,40.79,78491.4,0.0,-0.85674,5e-05,26.90314]
[1776897539657,40.8,78489.46,0.0,-0.85682,5e-05,26.89194]
[1776897545701,40.8,78488.95,0.0,-0.85684,5e-05,26.88972]
[1776897551743,40.8,78489.22,0.0,-0.85682,5e-05,26.89235]
[1776897556779,40.8,78492.29,0.0,-0.85667,5e-05,26.91227]
[1776897562824,40.8,78491.57,0.0,-0.85669,5e-05,26.90874]
[1776897567856,40.8,78497.2,0.0,-0.85643,5e-05,26.94458]
[1776897569869,40.8,78501.79,0.0,-0.85621,5e-05,26.97341]
[1776897577925,40.8,78504.74,0.0,-0.85608,5e-05,26.9897]
[1776897582959,40.8,78506.72,0.0,-0.85599,5e-05,27.00217]
[1776897593029,40.8,78505.48,0.0,-0.85605,5e-05,26.99432]
[1776897599072,40.8,78503.08,0.0,-0.85616,5e-05,26.97951]
[1776897601087,40.8,78495.92,0.0,-0.85649,5e-05,26.93486]
[1776897608142,40.8,78500.79,0.0,-0.85626,5e-05,26.9658]
[1776897613182,40.8,78501.15,0.0,-0.85624,5e-05,26.96834]
[1776897618217,40.8,78502.35,0.0,-0.85618,5e-05,26.97609]
[1776897620234,40.8,78496.09,0.0,-0.85647,5e-05,26.93709]
[1776897625267,40.8,78498.89,0.0,-0.85634,5e-05,26.95496]
[1776897630303,40.8,78498.9,0.0,-0.85634,5e-05,26.95538]
[1776897635337,40.8,78500.46,0.0,-0.85627,5e-05,26.96301]
[1776897640372,40.8,78501.97,0.0,-0.8562,5e-05,26.97273]
[1776897643394,40.8,78508.27,0.0,-0.8559,5e-05,27.01224]
[1776897649436,40.8,78509.84,0.0,-0.85583,5e-05,27.02203]
[1776897653463,40.8,78514.88,0.0,-0.8556,5e-05,27.05344]
[1776897658498,40.8,78516.12,0.0,-0.85554,5e-05,27.06087]
[1776897664872,40.8,78516.83,0.0,-0.85551,5e-05,27.0649]
[1776897671592,40.8,78515.55,0.0,-0.85557,5e-05,27.05642]
[1776897676627,40.8,78513.56,0.0,-0.85567,5e-05,27.04368]
[1776897684684,40.8,78510.7,0.0,-0.85581,5e-05,27.02546]
[1776897685690,40.8,78501.48,0.0,-0.85624,5e-05,26.96778]
[1776897686697,40.8,78499.36,0.0,-0.85634,5e-05,26.95459]
[1776897691733,40.8,78496.57,0.0,-0.85647,5e-05,26.93508]
[1776897696767,40.8,78497.7,0.0,-0.85642,5e-05,26.94261]
[1776897701803,40.8,78499.1,0.0,-0.85635,5e-05,26.95178]
[1776897706839,40.8,78499.9,0.0,-0.85631,5e-05,26.95714]
[1776897711873,40.8,78500.5,0.0,-0.85628,5e-05,26.96122]
[1776897716908,40.81,78504.24,0.0,-0.8561,5e-05,26.98487]
[1776897721944,40.81,78510.54,0.0,-0.85581,5e-05,27.02436]
[1776897726985,40.81,78510.9,0.0,-0.85579,5e-05,27.02652]
[1776897732014,40.8,78510.78,0.0,-0.8558,5e-05,27.02561]
[1776897737050,40.8,78516.28,0.0,-0.85554,5e-05,27.05985]
[1776897742084,40.8,78523.62,0.0,-0.8552,5e-05,27.10563]
[1776897743091,40.8,78530.62,0.0,-0.85487,5e-05,27.14952]
[1776897744100,40.8,78531.52,0.0,-0.85483,5e-05,27.15519]
[1776897749134,40.8,78530.79,0.0,-0.85486,5e-05,27.1508]
[1776897754168,40.81,78532.16,0.0,-0.8548,5e-05,27.15709]
[1776897759203,40.81,78534.69,0.0,-0.85468,5e-05,27.17302]
[1776897764240,40.81,78534.27,0.0,-0.8547,5e-05,27.17043]
[1776897769274,40.81,78534.06,0.0,-0.85471,5e-05,27.16918]
[1776897774309,40.81,78533.93,0.0,-0.85472,5e-05,27.16843]
[1776897779343,40.81,78531.76,0.0,-0.85482,5e-05,27.15494]
[1776897784378,40.81,78526.6,0.0,-0.85506,5e-05,27.12285]
[1776897786397,40.81,78521.78,0.0,-0.85528,5e-05,27.09286]
[1776897787400,40.81,78515.29,0.0,-0.85559,5e-05,27.05221]
[1776897788407,40.81,78511.83,0.0,-0.85575,5e-05,27.03056]
[1776897790421,40.81,78509.44,0.0,-0.85586,5e-05,27.01567]
[1776897795793,40.81,78510.56,0.0,-0.85581,5e-05,27.02283]
[1776897801499,40.81,78510.93,0.0,-0.85579,5e-05,27.02528]
[1776897806534,40.81,78513.2,0.0,-0.85568,5e-05,27.03951]
[1776897811569,40.81,78514.26,0.0,-0.85564,5e-05,27.0437]
[1776897816604,40.81,78514.89,0.0,-0.85562,5e-05,27.0476]
[1776897822645,40.81,78511.94,0.0,-0.85575,5e-05,27.02916]
[1776897827681,40.81,78511.01,0.0,-0.8558,5e-05,27.02344]
[1776897832715,40.81,78509.29,0.0,-0.85588,5e-05,27.01281]
[1776897837750,40.81,78510.09,0.0,-0.85584,5e-05,27.01799]
[1776897842786,40.81,78509.82,0.0,-0.85585,5e-05,27.01646]
[1776897849835,40.81,78509.35,0.0,-0.85587,5e-05,27.01376]
[1776897854870,40.81,78507.09,0.0,-0.85597,5e-05,26.99989]
[1776897857894,40.81,78498.96,0.0,-0.85635,5e-05,26.94925]
[1776897858900,40.81,78497.86,0.0,-0.8564,5e-05,26.94249]
[1776897863933,40.81,78493.94,0.0,-0.85658,5e-05,26.91864]
[1776897866955,40.81,78487.93,0.0,-0.85685,5e-05,26.88156]
[1776897867962,40.81,78482.65,0.0,-0.8571,5e-05,26.84872]
[1776897869976,40.81,78482.44,0.0,-0.85711,5e-05,26.84778]
[1776897877024,40.81,78480.63,0.0,-0.85719,5e-05,26.83547]
[1776897882060,40.81,78479.07,0.0,-0.85725,5e-05,26.8268]
[1776897888102,40.81,78477.31,0.0,-0.85733,5e-05,26.81675]
[1776897890116,40.81,78472.19,0.0,-0.85757,5e-05,26.78481]
[1776897893143,40.81,78467.08,0.0,-0.8578,5e-05,26.75256]
[1776897898174,40.81,78466.69,0.0,-0.85783,5e-05,26.74963]
[1776897902200,40.81,78451.08,0.0,-0.85855,5e-05,26.65195]
[1776897903208,40.81,78445.94,0.0,-0.85879,5e-05,26.6198]
[1776897904215,40.81,78440.37,0.0,-0.85905,5e-05,26.58509]
[1776897905223,40.81,78432.34,0.0,-0.85942,5e-05,26.53504]
[1776897906564,40.81,78434.53,0.0,-0.85931,5e-05,26.54892]
[1776897912271,40.81,78437.29,0.0,-0.85918,5e-05,26.56689]
[1776897914285,40.81,78443.18,0.0,-0.85891,5e-05,26.60381]
[1776897919319,40.81,78443.0,0.0,-0.85891,5e-05,26.60296]
[1776897922340,40.82,78437.95,0.0,-0.85914,5e-05,26.57171]
[1776897927376,40.82,78440.92,0.0,-0.859,5e-05,26.59084]
[1776897929389,40.82,78449.37,0.0,-0.85861,5e-05,26.64371]
[1776897930398,40.82,78456.29,0.0,-0.85829,5e-05,26.68692]
[1776897931404,40.82,78461.36,0.0,-0.85807,5e-05,26.71608]
[1776897932410,40.82,78469.91,0.0,-0.85767,5e-05,26.76961]
[1776897933418,40.82,78472.77,0.0,-0.85754,5e-05,26.78758]
[1776897936776,40.82,78484.4,0.0,-0.85699,5e-05,26.8606]
[1776897938452,40.82,78485.96,0.0,-0.85692,5e-05,26.87076]
[1776897943492,40.82,78487.83,0.0,-0.85682,5e-05,26.88325]
[1776897952554,40.82,78487.74,0.0,-0.85682,5e-05,26.88407]
[1776897957592,40.82,78487.85,0.0,-0.85681,5e-05,26.88527]
[1776897961625,40.82,78494.55,0.0,-0.85649,5e-05,26.92769]
[1776897963637,40.82,78500.69,0.0,-0.8562,5e-05,26.96621]
[1776897968672,40.82,78508.15,0.0,-0.85585,5e-05,27.013]
[1776897970685,40.82,78513.23,0.0,-0.85562,5e-05,27.0447]
[1776897975720,40.82,78514.01,0.0,-0.85558,5e-05,27.04927]
[1776897980756,40.82,78512.44,0.0,-0.85566,5e-05,27.03917]
[1776897987125,40.82,78513.17,0.0,-0.85563,5e-05,27.04339]
[1776897992842,40.82,78513.37,0.0,-0.85563,5e-05,27.04185]
[1776897995861,40.82,78505.66,0.0,-0.85599,5e-05,26.99353]
[1776898001903,40.82,78505.44,0.0,-0.856,5e-05,26.99217]
[1776898005971,40.82,78499.03,0.0,-0.8563,5e-05,26.95215]
[1776898007281,40.82,78496.02,0.0,-0.85644,5e-05,26.93341]
[1776898013004,40.82,78497.58,0.0,-0.85636,5e-05,26.94363]
[1776898018040,40.82,78497.11,0.0,-0.85638,5e-05,26.94107]
[1776898023075,40.82,78497.29,0.0,-0.85637,5e-05,26.94258]
[1776898028111,40.82,78501.76,0.0,-0.85616,5e-05,26.97087]
[1776898032138,40.82,78490.11,0.0,-0.8567,5e-05,26.89826]
[1776898034151,40.82,78488.79,0.0,-0.85676,5e-05,26.8902]
[1776898037177,40.82,78483.31,0.0,-0.85701,5e-05,26.85641]
[1776898038183,40.82,78475.93,0.0,-0.85736,5e-05,26.81002]
[1776898042211,40.82,78474.15,0.0,-0.85745,5e-05,26.79801]
[1776898047247,40.82,78474.6,0.0,-0.85744,5e-05,26.79982]
[1776898052280,40.82,78476.78,0.0,-0.85735,5e-05,26.81065]
[1776898057631,40.82,78476.33,0.0,-0.85737,5e-05,26.80796]
[1776898064365,40.82,78476.38,0.0,-0.85736,5e-05,26.80842]
[1776898069399,40.82,78476.14,0.0,-0.85737,5e-05,26.80703]
[1776898074434,40.82,78475.79,0.0,-0.85739,5e-05,26.80472]
[1776898079469,40.82,78476.17,0.0,-0.85737,5e-05,26.8072]
[1776898087841,40.82,78474.45,0.0,-0.85745,5e-05,26.79673]
[1776898094608,40.82,78474.31,0.0,-0.85746,5e-05,26.7961]
[1776898095584,40.82,78464.1,0.0,-0.85793,5e-05,26.73218]
[1776898096591,40.82,78451.71,0.0,-0.8585,5e-05,26.65478]
[1776898097912,40.82,78448.6,0.0,-0.85865,5e-05,26.63538]
[1776898103640,40.82,78442.56,0.0,-0.85893,5e-05,26.59782]
[1776898106660,40.82,78436.3,0.0,-0.85921,5e-05,26.55901]
[1776898111696,40.82,78431.58,0.0,-0.85944,5e-05,26.52764]
[1776898118057,40.82,78437.08,0.0,-0.85918,5e-05,26.56261]
[1776898123780,40.82,78437.8,0.0,-0.85914,5e-05,26.56758]
[1776898126801,40.82,78430.98,0.0,-0.85945,5e-05,26.5253]
[1776898128127,40.82,78424.92,0.0,-0.85973,5e-05,26.48769]
[1776898128815,40.82,78424.92,0.0,-0.85973,5e-05,26.48788]
[1776898136870,40.83,78427.02,0.0,-0.85962,5e-05,26.50241]
[1776898141906,40.83,78428.96,0.0,-0.85953,5e-05,26.5153]
[1776898146941,40.83,78433.85,0.0,-0.8593,5e-05,26.54639]
[1776898150969,40.83,78439.83,0.0,-0.85902,5e-05,26.58406]
[1776898153989,40.83,78449.85,0.0,-0.85855,5e-05,26.6467]
[1776898156035,40.83,78450.18,0.0,-0.85854,5e-05,26.64874]
[1776898162045,40.83,78451.1,0.0,-0.8585,5e-05,26.65439]
[1776898167080,40.83,78463.33,0.0,-0.85793,5e-05,26.73051]
[1776898168415,40.83,78469.7,0.0,-0.85764,5e-05,26.77013]
[1776898169095,40.83,78469.51,0.0,-0.85765,5e-05,26.76877]
[1776898174130,40.83,78465.44,0.0,-0.85785,5e-05,26.74018]
[1776898180172,40.83,78464.78,0.0,-0.85789,5e-05,26.73529]
[1776898185207,40.83,78465.31,0.0,-0.85787,5e-05,26.73799]
[1776898190243,40.82,78468.12,0.0,-0.85775,5e-05,26.75488]
[1776898195278,40.82,78467.51,0.0,-0.85778,5e-05,26.75035]
[1776898200314,40.82,78467.17,0.0,-0.8578,5e-05,26.74753]
[1776898205348,40.82,78470.95,0.0,-0.85763,5e-05,26.77038]
[1776898210385,40.82,78471.49,0.0,-0.85761,5e-05,26.7734]
[1776898215417,40.82,78472.76,0.0,-0.85755,5e-05,26.78165]
[1776898220453,40.82,78472.7,0.0,-0.85755,5e-05,26.78155]
[1776898228509,40.82,78472.57,0.0,-0.85755,5e-05,26.78093]
[1776898233544,40.82,78472.2,0.0,-0.85758,5e-05,26.77645]
[1776898237572,40.82,78466.98,0.0,-0.85782,5e-05,26.74412]
[1776898239585,40.82,78462.44,0.0,-0.85803,5e-05,26.71602]
[1776898241601,40.82,78456.63,0.0,-0.85829,5e-05,26.67992]
[1776898243614,40.82,78451.29,0.0,-0.85854,5e-05,26.64669]
[1776898248977,40.82,78451.71,0.0,-0.85852,5e-05,26.64928]
[1776898254692,40.82,78455.06,0.0,-0.85837,5e-05,26.67004]
[1776898256707,40.82,78463.95,0.0,-0.85796,5e-05,26.72539]
[1776898259047,40.82,78468.22,0.0,-0.85776,5e-05,26.75203]
[1776898264762,40.82,78466.33,0.0,-0.85784,5e-05,26.7408]
[1776898269798,40.82,78465.78,0.0,-0.85786,5e-05,26.7379]
[1776898275843,40.83,78465.74,0.0,-0.85786,5e-05,26.7383]
[1776898281882,40.83,78465.89,0.0,-0.85785,5e-05,26.73988]
[1776898286917,40.83,78467.42,0.0,-0.85777,5e-05,26.7499]
[1776898291954,40.83,78468.12,0.0,-0.85775,5e-05,26.75229]
[1776898293967,40.83,78477.06,0.0,-0.85733,5e-05,26.80822]
[1776898296988,40.83,78470.03,0.0,-0.85766,5e-05,26.76443]
[1776898303031,40.83,78471.2,0.0,-0.8576,5e-05,26.77214]
[1776898308066,40.83,78472.72,0.0,-0.85753,5e-05,26.78192]
[1776898313101,40.83,78477.24,0.0,-0.85732,5e-05,26.81031]
[1776898318136,40.83,78480.38,0.0,-0.85717,5e-05,26.82995]
[1776898323171,40.83,78482.34,0.0,-0.85708,5e-05,26.84209]
[1776898328205,40.83,78481.91,0.0,-0.8571,5e-05,26.83927]
[1776898333241,40.83,78475.54,0.0,-0.8574,5e-05,26.79943]
[1776898338276,40.83,78477.27,0.0,-0.85732,5e-05,26.81037]
[1776898343312,40.83,78481.54,0.0,-0.85712,5e-05,26.83701]
[1776898346333,40.83,78487.78,0.0,-0.85683,5e-05,26.87589]
[1776898347340,40.83,78500.06,0.0,-0.85626,5e-05,26.95274]
[1776898348348,40.83,78504.05,0.0,-0.85607,5e-05,26.97772]
[1776898351367,40.83,78509.27,0.0,-0.85583,5e-05,27.00792]
[1776898355405,40.83,78502.44,0.0,-0.85615,5e-05,26.96522]
[1776898357411,40.83,78508.88,0.0,-0.85585,5e-05,27.0055]
[1776898358416,40.83,78514.06,0.0,-0.85561,5e-05,27.03786]
[1776898359423,40.83,78513.61,0.0,-0.85563,5e-05,27.03499]
[1776898361437,40.83,78518.78,0.0,-0.85539,5e-05,27.06695]
[1776898364458,40.83,78522.53,0.0,-0.85522,5e-05,27.09009]
[1776898369495,40.83,78523.1,0.0,-0.8552,5e-05,27.09302]
[1776898374530,40.83,78525.49,0.0,-0.85509,5e-05,27.10731]
[1776898379574,40.83,78529.62,0.0,-0.8549,5e-05,27.13242]
[1776898383596,40.82,78522.81,0.0,-0.85523,5e-05,27.08919]
[1776898387624,40.82,78520.21,0.0,-0.85535,5e-05,27.07246]
[1776898392660,40.82,78520.22,0.0,-0.85536,5e-05,27.07192]
[1776898398701,40.82,78520.93,0.0,-0.85533,5e-05,27.07572]
[1776898404743,40.82,78520.23,0.0,-0.85537,5e-05,27.07075]
[1776898410110,40.82,78520.94,0.0,-0.85534,5e-05,27.07469]
[1776898413805,40.82,78511.49,0.0,-0.85579,5e-05,27.01277]
[1776898414812,40.82,78509.53,0.0,-0.85589,5e-05,27.0005]
[1776898420179,40.82,78508.98,0.0,-0.85591,5e-05,26.99705]
[1776898425890,40.82,78479.68,0.0,-0.85728,5e-05,26.8138]
[1776898426898,40.82,78471.46,0.0,-0.85766,5e-05,26.7625]
[1776898427903,40.82,78474.54,0.0,-0.85752,5e-05,26.78183]
[1776898432940,40.82,78474.74,0.0,-0.8575,5e-05,26.7835]
[1776898437973,40.82,78477.6,0.0,-0.85737,5e-05,26.80166]
[1776898443009,40.82,78476.94,0.0,-0.8574,5e-05,26.79767]
[1776898448044,40.82,78478.63,0.0,-0.85732,5e-05,26.80855]
[1776898453079,40.82,78475.16,0.0,-0.85748,5e-05,26.78708]
[1776898455092,40.82,78485.02,0.0,-0.85702,5e-05,26.84902]
[1776898456101,40.82,78486.87,0.0,-0.85693,5e-05,26.86077]
[1776898461135,40.82,78491.52,0.0,-0.8567,5e-05,26.89062]
[1776898466172,40.82,78494.88,0.0,-0.85654,5e-05,26.9122]
[1776898470534,40.82,78503.16,0.0,-0.85615,5e-05,26.96432]
[1776898472213,40.83,78504.08,0.0,-0.85612,5e-05,26.96772]
[1776898477247,40.83,78509.84,0.0,-0.85585,5e-05,27.00385]
[1776898482282,40.83,78510.61,0.0,-0.85582,5e-05,27.00857]
[1776898489332,40.82,78510.12,0.0,-0.85584,5e-05,27.0054]
[1776898494367,40.82,78511.05,0.0,-0.8558,5e-05,27.01094]
[1776898499403,40.82,78513.78,0.0,-0.85567,5e-05,27.02786]
[1776898500746,40.82,78519.5,0.0,-0.8554,5e-05,27.06356]
[1776898504437,40.82,78524.33,0.0,-0.85518,5e-05,27.09336]
[1776898509472,40.82,78524.28,0.0,-0.85519,5e-05,27.0924]
[1776898514508,40.82,78524.87,0.0,-0.85517,5e-05,27.09544]
[1776898520549,40.82,78524.05,0.0,-0.85521,5e-05,27.08954]
[1776898527597,40.82,78523.95,0.0,-0.85522,5e-05,27.08786]
[1776898534647,40.82,78526.27,0.0,-0.85513,5e-05,27.099]
[1776898539682,40.82,78523.98,0.0,-0.85524,5e-05,27.08405]
[1776898540689,40.82,78513.08,0.0,-0.85576,5e-05,27.01582]
[1776898542703,40.82,78510.74,0.0,-0.85587,5e-05,27.00115]
[1776898547737,40.82,78510.2,0.0,-0.85589,5e-05,26.99807]
[1776898551766,40.82,78504.53,0.0,-0.85615,5e-05,26.96276]
[1776898554787,40.82,78501.42,0.0,-0.8563,5e-05,26.94345]
[1776898559822,40.82,78499.69,0.0,-0.85638,5e-05,26.93294]
[1776898561837,40.82,78497.22,0.0,-0.85649,5e-05,26.91776]
[1776898568885,40.82,78497.84,0.0,-0.85645,5e-05,26.92232]
[1776898573920,40.82,78498.18,0.0,-0.85643,5e-05,26.92493]
[1776898578976,40.82,78497.03,0.0,-0.85649,5e-05,26.91798]
[1776898588040,40.82,78498.18,0.0,-0.85643,5e-05,26.92602]
[1776898591416,40.82,78510.62,0.0,-0.85585,5e-05,27.00156]
[1776898593075,40.82,78512.26,0.0,-0.85578,5e-05,27.01185]
[1776898596097,40.82,78518.57,0.0,-0.85548,5e-05,27.05119]
[1776898601486,40.82,78518.59,0.0,-0.85548,5e-05,27.05089]
[1776898603145,40.82,78512.33,0.0,-0.85578,5e-05,27.01161]
[1776898604151,40.82,78510.85,0.0,-0.85585,5e-05,27.00234]
[1776898610194,40.82,78509.69,0.0,-0.8559,5e-05,26.99506]
[1776898615228,40.82,78507.51,0.0,-0.856,5e-05,26.98147]
[1776898621627,40.82,78506.62,0.0,-0.85604,5e-05,26.976]
[1776898627312,40.82,78506.98,0.0,-0.85603,5e-05,26.97838]
[1776898631696,40.82,78521.15,0.0,-0.85536,5e-05,27.06698]
[1776898633355,40.82,78523.85,0.0,-0.85524,5e-05,27.08385]
[1776898639396,40.82,78524.29,0.0,-0.85522,5e-05,27.0861]
[1776898644433,40.82,78523.07,0.0,-0.85528,5e-05,27.07808]
[1776898646446,40.82,78517.91,0.0,-0.85552,5e-05,27.04569]
[1776898651841,40.82,78518.73,0.0,-0.8555,5e-05,27.04828]
[1776898657524,40.82,78519.48,0.0,-0.85546,5e-05,27.05284]
[1776898665579,40.82,78520.41,0.0,-0.85542,5e-05,27.0584]
[1776898671981,40.82,78519.94,0.0,-0.85544,5e-05,27.05523]
[1776898680684,40.82,78521.72,0.0,-0.85536,5e-05,27.06601]
[1776898689746,40.82,78520.83,0.0,-0.85541,5e-05,27.06006]
[1776898694781,40.82,78521.66,0.0,-0.85537,5e-05,27.06504]
[1776898702837,40.82,78521.59,0.0,-0.85538,5e-05,27.06422]
[1776898706865,40.82,78527.37,0.0,-0.85511,5e-05,27.10019]
[1776898709888,40.82,78540.41,0.0,-0.8545,5e-05,27.18147]
[1776898711902,40.82,78538.63,0.0,-0.85459,5e-05,27.16754]
[1776898716937,40.82,78545.14,0.0,-0.85429,5e-05,27.20747]
[1776898718954,40.82,78547.36,0.0,-0.85419,5e-05,27.22131]
[1776898723986,40.82,78552.36,0.0,-0.85396,5e-05,27.25224]
[1776898729022,40.82,78550.15,0.0,-0.85406,5e-05,27.2383]
[1776898734056,40.82,78549.37,0.0,-0.8541,5e-05,27.23362]
[1776898739091,40.82,78548.6,0.0,-0.85414,5e-05,27.22854]
[1776898746141,40.81,78547.94,0.0,-0.85417,5e-05,27.22392]
[1776898752545,40.81,78550.93,0.0,-0.85403,5e-05,27.24226]
[1776898758225,40.81,78549.78,0.0,-0.85409,5e-05,27.23457]
[1776898763259,40.81,78551.38,0.0,-0.85402,5e-05,27.24463]
[1776898768297,40.81,78564.65,0.0,-0.85339,5e-05,27.32815]
[1776898769301,40.81,78574.21,0.0,-0.85293,5e-05,27.38827]
[1776898770309,40.81,78575.73,0.0,-0.85286,5e-05,27.39795]
[1776898772688,40.81,78581.35,0.0,-0.8526,5e-05,27.43053]
[1776898778365,40.81,78579.15,0.0,-0.85271,5e-05,27.41616]
[1776898784406,40.81,78581.76,0.0,-0.85259,5e-05,27.43193]
[1776898789441,40.81,78580.8,0.0,-0.85264,5e-05,27.42538]
[1776898794477,40.81,78580.08,0.0,-0.85268,5e-05,27.42037]
[1776898796491,40.81,78570.05,0.0,-0.85316,5e-05,27.35736]
[1776898797498,40.81,78564.33,0.0,-0.85343,5e-05,27.32152]
[1776898798505,40.81,78562.86,0.0,-0.8535,5e-05,27.31235]
[1776898802934,40.81,78551.4,0.0,-0.85404,5e-05,27.2404]
[1776898803549,40.81,78550.8,0.0,-0.85407,5e-05,27.23666]
[1776898808583,40.81,78553.67,0.0,-0.85393,5e-05,27.25473]
[1776898814626,40.81,78553.03,0.0,-0.85396,5e-05,27.25081]
[1776898819663,40.81,78553.02,0.0,-0.85396,5e-05,27.25086]
[1776898824697,40.81,78556.31,0.0,-0.85381,5e-05,27.27147]
[1776898829734,40.81,78555.13,0.0,-0.85386,5e-05,27.26404]
[1776898830740,40.81,78546.47,0.0,-0.85427,5e-05,27.20984]
[1776898831746,40.81,78543.67,0.0,-0.85441,5e-05,27.18994]
[1776898836781,40.81,78546.41,0.0,-0.85428,5e-05,27.20758]
[1776898843215,40.81,78531.84,0.0,-0.85496,5e-05,27.11686]
[1776898843831,40.81,78531.84,0.0,-0.85496,5e-05,27.11701]
[1776898844838,40.81,78507.29,0.0,-0.85611,5e-05,26.96352]
[1776898845844,40.81,78505.75,0.0,-0.85618,5e-05,26.95417]
[1776898850879,40.81,78507.92,0.0,-0.85608,5e-05,26.96806]
[1776898855915,40.81,78526.89,0.0,-0.85519,5e-05,27.08689]
[1776898856922,40.81,78527.04,0.0,-0.85518,5e-05,27.08774]
[1776898862963,40.81,78524.63,0.0,-0.8553,5e-05,27.07207]
[1776898868000,40.81,78528.98,0.0,-0.8551,5e-05,27.09885]
[1776898869008,40.81,78522.2,0.0,-0.85542,5e-05,27.05632]
[1776898870019,40.81,78515.21,0.0,-0.85574,5e-05,27.01249]
[1776898871021,40.81,78514.12,0.0,-0.8558,5e-05,27.0056]
[1776898872028,40.81,78514.64,0.0,-0.85577,5e-05,27.00883]
[1776898876061,40.81,78523.01,0.0,-0.85538,5e-05,27.06109]
[1776898878070,40.81,78523.46,0.0,-0.85536,5e-05,27.06377]
[1776898883105,40.81,78516.07,0.0,-0.85571,5e-05,27.01717]
[1776898886127,40.81,78512.28,0.0,-0.85589,5e-05,26.99338]
[1776898887134,40.81,78502.08,0.0,-0.85636,5e-05,26.92964]
[1776898889148,40.81,78498.45,0.0,-0.85653,5e-05,26.90705]
[1776898892170,40.81,78505.36,0.0,-0.85622,5e-05,26.94812]
[1776898894183,40.81,78502.56,0.0,-0.85635,5e-05,26.9308]
[1776898899218,40.81,78494.98,0.0,-0.8567,5e-05,26.8839]
[1776898901232,40.81,78493.81,0.0,-0.85675,5e-05,26.87686]
[1776898906267,40.81,78492.72,0.0,-0.85679,5e-05,26.87084]
[1776898907275,40.81,78483.25,0.0,-0.85723,5e-05,26.81186]
[1776898909288,40.81,78476.74,0.0,-0.85753,5e-05,26.77143]
[1776898911303,40.81,78475.62,0.0,-0.85758,5e-05,26.76462]
[1776898916337,40.82,78475.31,0.0,-0.85759,5e-05,26.76322]
[1776898920365,40.82,78465.84,0.0,-0.85803,5e-05,26.70434]
[1776898922379,40.82,78468.34,0.0,-0.85792,5e-05,26.7198]
[1776898927414,40.82,78470.36,0.0,-0.85783,5e-05,26.73207]
[1776898932449,40.81,78465.28,0.0,-0.85807,5e-05,26.69996]
[1776898936477,40.81,78474.64,0.0,-0.85763,5e-05,26.75816]
[1776898938492,40.81,78476.89,0.0,-0.85753,5e-05,26.77202]
[1776898943920,40.81,78476.06,0.0,-0.85757,5e-05,26.76604]
[1776898949568,40.81,78475.39,0.0,-0.85761,5e-05,26.76098]
[1776898953990,40.81,78470.35,0.0,-0.85786,5e-05,26.72647]
[1776898956617,40.81,78460.27,0.0,-0.85833,5e-05,26.66333]
[1776898957624,40.81,78457.9,0.0,-0.85844,5e-05,26.64855]
[1776898960646,40.81,78464.27,0.0,-0.85814,5e-05,26.68836]
[1776898961652,40.81,78469.56,0.0,-0.8579,5e-05,26.72158]
[1776898962659,40.81,78477.9,0.0,-0.85751,5e-05,26.774]
[1776898964061,40.81,78485.05,0.0,-0.85717,5e-05,26.81893]
[1776898964676,40.81,78485.01,0.0,-0.85717,5e-05,26.81893]
[1776898969708,40.81,78492.52,0.0,-0.85682,5e-05,26.86696]
[1776898974744,40.81,78494.07,0.0,-0.85674,5e-05,26.87746]
[1776898975750,40.81,78487.89,0.0,-0.85702,5e-05,26.83902]
[1776898976756,40.82,78483.15,0.0,-0.85724,5e-05,26.80963]
[1776898978770,40.82,78475.57,0.0,-0.85759,5e-05,26.76283]
[1776898984206,40.82,78472.91,0.0,-0.8577,5e-05,26.74749]
[1776898985820,40.82,78463.61,0.0,-0.85814,5e-05,26.68915]
[1776898986827,40.82,78463.47,0.0,-0.85814,5e-05,26.68821]
[1776898991862,40.82,78466.25,0.0,-0.85802,5e-05,26.70519]
[1776898996896,40.82,78467.97,0.0,-0.85794,5e-05,26.71548]
[1776899001932,40.82,78469.44,0.0,-0.85788,5e-05,26.72415]
[1776899006967,40.81,78469.51,0.0,-0.85788,5e-05,26.72402]
[1776899012006,40.81,78470.23,0.0,-0.85786,5e-05,26.72551]
[1776899017040,40.81,78470.33,0.0,-0.85786,5e-05,26.72557]
[1776899023082,40.81,78467.31,0.0,-0.858,5e-05,26.70614]
[1776899024088,40.81,78459.35,0.0,-0.85837,5e-05,26.6564]
[1776899025095,40.81,78448.64,0.0,-0.85887,5e-05,26.58958]
[1776899026102,40.81,78444.05,0.0,-0.85908,5e-05,26.56103]
[1776899028115,40.81,78442.7,0.0,-0.85914,5e-05,26.55283]
[1776899034160,40.81,78441.72,0.0,-0.85918,5e-05,26.54748]
[1776899040201,40.81,78443.99,0.0,-0.85907,5e-05,26.56233]
[1776899043222,40.81,78454.38,0.0,-0.85859,5e-05,26.62743]
[1776899044627,40.82,78459.53,0.0,-0.85835,5e-05,26.65964]
[1776899050270,40.81,78460.63,0.0,-0.8583,5e-05,26.66638]
[1776899059333,40.81,78461.18,0.0,-0.85828,5e-05,26.66946]
[1776899064369,40.81,78463.3,0.0,-0.85818,5e-05,26.6825]
[1776899071418,40.81,78463.4,0.0,-0.85819,5e-05,26.6803]
[1776899076453,40.81,78459.73,0.0,-0.85836,5e-05,26.65715]
[1776899080481,40.81,78452.26,0.0,-0.85871,5e-05,26.61049]
[1776899085515,40.81,78451.67,0.0,-0.85873,5e-05,26.60699]
[1776899089544,40.81,78460.49,0.0,-0.85832,5e-05,26.66218]
[1776899091563,40.81,78467.82,0.0,-0.85798,5e-05,26.70791]
[1776899093571,40.81,78468.75,0.0,-0.85794,5e-05,26.71356]
[1776899098608,40.81,78469.84,0.0,-0.85789,5e-05,26.72102]
[1776899100622,40.81,78463.69,0.0,-0.85817,5e-05,26.6829]
[1776899102635,40.82,78466.37,0.0,-0.85804,5e-05,26.69996]
[1776899105054,40.82,78460.59,0.0,-0.85831,5e-05,26.66392]
[1776899110691,40.82,78460.96,0.0,-0.85829,5e-05,26.66606]
[1776899117740,40.81,78461.08,0.0,-0.85829,5e-05,26.66654]
[1776899125194,40.81,78461.49,0.0,-0.85827,5e-05,26.66885]
[1776899130831,40.81,78454.29,0.0,-0.85861,5e-05,26.62376]
[1776899131839,40.81,78447.19,0.0,-0.85895,5e-05,26.57705]
[1776899132845,40.81,78445.59,0.0,-0.85902,5e-05,26.56716]
[1776899139893,40.82,78442.78,0.0,-0.85914,5e-05,26.55043]
[1776899145335,40.82,78443.27,0.0,-0.85912,5e-05,26.55406]
[1776899150974,40.82,78448.54,0.0,-0.85887,5e-05,26.5876]
[1776899153993,40.82,78450.22,0.0,-0.85879,5e-05,26.59825]
[1776899160035,40.82,78450.41,0.0,-0.85878,5e-05,26.59974]
[1776899165475,40.82,78443.46,0.0,-0.8591,5e-05,26.55671]
[1776899168091,40.82,78438.25,0.0,-0.85933,5e-05,26.52458]
[1776899173127,40.82,78436.35,0.0,-0.85941,5e-05,26.51351]
[1776899177156,40.82,78417.04,0.0,-0.8603,5e-05,26.39391]
[1776899178163,40.82,78415.84,0.0,-0.86035,5e-05,26.38676]
[1776899179173,40.82,78421.38,0.0,-0.86009,5e-05,26.42158]
[1776899180178,40.82,78435.33,0.0,-0.85945,5e-05,26.50876]
[1776899181185,40.82,78439.43,0.0,-0.85926,5e-05,26.53449]
[1776899186219,40.82,78438.59,0.0,-0.85929,5e-05,26.52998]
[1776899191255,40.82,78438.46,0.0,-0.8593,5e-05,26.52745]
[1776899196289,40.82,78443.11,0.0,-0.85908,5e-05,26.55704]
[1776899201327,40.82,78441.66,0.0,-0.85915,5e-05,26.54851]
[1776899206360,40.83,78440.2,0.0,-0.85921,5e-05,26.53999]
[1776899211396,40.83,78443.71,0.0,-0.85904,5e-05,26.56247]
[1776899216433,40.83,78442.44,0.0,-0.8591,5e-05,26.55505]
[1776899221465,40.83,78443.61,0.0,-0.85904,5e-05,26.56287]
[1776899223480,40.83,78455.79,0.0,-0.85847,5e-05,26.63898]
[1776899225493,40.83,78463.28,0.0,-0.85813,5e-05,26.68574]
[1776899227506,40.83,78462.46,0.0,-0.85817,5e-05,26.68052]
[1776899231536,40.83,78456.69,0.0,-0.85844,5e-05,26.64429]
[1776899234558,40.83,78455.19,0.0,-0.85851,5e-05,26.63489]
[1776899239591,40.83,78453.27,0.0,-0.85859,5e-05,26.62293]
[1776899244626,40.83,78455.68,0.0,-0.85848,5e-05,26.63802]
[1776899249660,40.83,78457.22,0.0,-0.85841,5e-05,26.64757]
[1776899254698,40.83,78456.65,0.0,-0.85845,5e-05,26.64148]
[1776899259733,40.83,78455.79,0.0,-0.85849,5e-05,26.63608]
[1776899264769,40.83,78455.26,0.0,-0.85851,5e-05,26.63276]
[1776899270809,40.83,78452.24,0.0,-0.85865,5e-05,26.61397]
[1776899274836,40.83,78446.57,0.0,-0.85891,5e-05,26.57873]
[1776899279870,40.83,78446.12,0.0,-0.85893,5e-05,26.57628]
[1776899284905,40.83,78447.02,0.0,-0.85889,5e-05,26.58223]
[1776899290948,40.83,78447.07,0.0,-0.85888,5e-05,26.58302]
[1776899296392,40.83,78449.68,0.0,-0.85876,5e-05,26.5996]
[1776899303033,40.83,78451.9,0.0,-0.85865,5e-05,26.61369]
[1776899306462,40.83,78459.18,0.0,-0.85832,5e-05,26.65915]
[1776899308067,40.83,78463.65,0.0,-0.85811,5e-05,26.68747]
[1776899314145,40.83,78463.53,0.0,-0.85812,5e-05,26.68525]
[1776899318174,40.83,78472.7,0.0,-0.85768,5e-05,26.74376]
[1776899319181,40.83,78475.54,0.0,-0.85755,5e-05,26.76179]
[1776899321195,40.83,78481.79,0.0,-0.85725,5e-05,26.80136]
[1776899324217,40.83,78487.7,0.0,-0.85697,5e-05,26.83894]
[1776899329252,40.84,78486.97,0.0,-0.857,5e-05,26.83471]
[1776899334287,40.84,78487.08,0.0,-0.857,5e-05,26.83523]
[1776899342343,40.83,78488.25,0.0,-0.85695,5e-05,26.84218]
[1776899349392,40.84,78487.65,0.0,-0.85697,5e-05,26.83952]
[1776899354427,40.84,78484.12,0.0,-0.85712,5e-05,26.81845]
[1776899363490,40.84,78482.91,0.0,-0.85716,5e-05,26.81267]
[1776899368526,40.84,78483.3,0.0,-0.85714,5e-05,26.81575]
[1776899373560,40.84,78483.63,0.0,-0.85714,5e-05,26.8153]
[1776899378594,40.84,78485.61,0.0,-0.85705,5e-05,26.82737]
[1776899383634,40.84,78484.67,0.0,-0.85709,5e-05,26.8214]
[1776899386653,40.84,78490.21,0.0,-0.85683,5e-05,26.85616]
[1776899387661,40.84,78496.96,0.0,-0.85652,5e-05,26.89851]
[1776899388667,40.84,78498.98,0.0,-0.85642,5e-05,26.91128]
[1776899389675,40.84,78499.77,0.0,-0.85638,5e-05,26.91633]
[1776899394710,40.84,78500.23,0.0,-0.85636,5e-05,26.91962]
[1776899397731,40.84,78507.22,0.0,-0.85603,5e-05,26.96351]
[1776899399744,40.84,78511.25,0.0,-0.85584,5e-05,26.98877]
[1776899404780,40.84,78511.72,0.0,-0.85582,5e-05,26.99168]
[1776899409815,40.84,78514.5,0.0,-0.85569,5e-05,27.00896]
[1776899414852,40.84,78512.1,0.0,-0.8558,5e-05,26.99379]
[1776899419887,40.84,78512.93,0.0,-0.85577,5e-05,26.99895]
[1776899424921,40.84,78512.65,0.0,-0.85578,5e-05,26.99741]
[1776899429957,40.84,78512.92,0.0,-0.85576,5e-05,26.99929]
[1776899432979,40.84,78529.6,0.0,-0.85499,5e-05,27.10116]
[1776899434993,40.84,78526.97,0.0,-0.85511,5e-05,27.08497]
[1776899439020,40.84,78522.12,0.0,-0.85534,5e-05,27.05507]
[1776899444058,40.84,78519.31,0.0,-0.85547,5e-05,27.03745]
[1776899449097,40.84,78522.34,0.0,-0.85533,5e-05,27.05611]
[1776899450107,40.84,78527.75,0.0,-0.85508,5e-05,27.08984]
[1776899451109,40.84,78537.34,0.0,-0.85462,5e-05,27.14991]
[1776899452116,40.84,78543.84,0.0,-0.85432,5e-05,27.19065]
[1776899454130,40.84,78540.61,0.0,-0.85447,5e-05,27.17041]
[1776899456145,40.84,78534.79,0.0,-0.85474,5e-05,27.13397]
[1776899457517,40.84,78533.33,0.0,-0.85481,5e-05,27.12487]
[1776899463194,40.84,78536.45,0.0,-0.85466,5e-05,27.1446]
[1776899468230,40.84,78539.78,0.0,-0.85451,5e-05,27.16546]
[1776899473265,40.84,78539.57,0.0,-0.85452,5e-05,27.16406]
[1776899478299,40.84,78538.59,0.0,-0.85456,5e-05,27.15789]
[1776899482328,40.84,78547.58,0.0,-0.85414,5e-05,27.21407]
[1776899483335,40.84,78552.55,0.0,-0.85391,5e-05,27.24531]
[1776899485348,40.84,78554.68,0.0,-0.8538,5e-05,27.25884]
[1776899490384,40.84,78555.59,0.0,-0.85376,5e-05,27.26498]
[1776899495421,40.84,78559.7,0.0,-0.85357,5e-05,27.28866]
[1776899497799,40.84,78562.38,0.0,-0.85344,5e-05,27.3055]
[1776899501463,40.84,78553.08,0.0,-0.85388,5e-05,27.24747]
[1776899503478,40.84,78551.42,0.0,-0.85396,5e-05,27.23732]
[1776899508511,40.84,78548.81,0.0,-0.85408,5e-05,27.22121]
[1776899513546,40.84,78548.57,0.0,-0.85409,5e-05,27.21929]
[1776899518581,40.84,78549.29,0.0,-0.85406,5e-05,27.22338]
[1776899523617,40.84,78540.46,0.0,-0.85448,5e-05,27.16774]
[1776899524624,40.84,78538.67,0.0,-0.85457,5e-05,27.15654]
[1776899525630,40.84,78532.69,0.0,-0.85485,5e-05,27.11915]
[1776899526639,40.84,78530.59,0.0,-0.85495,5e-05,27.10607]
[1776899531674,40.84,78533.58,0.0,-0.8548,5e-05,27.12497]
[1776899536710,40.84,78531.97,0.0,-0.85488,5e-05,27.11511]
[1776899541746,40.84,78528.71,0.0,-0.85503,5e-05,27.09505]
[1776899546785,40.84,78526.04,0.0,-0.85515,5e-05,27.07874]
[1776899548799,40.84,78518.41,0.0,-0.85551,5e-05,27.03116]
[1776899550812,40.85,78517.77,0.0,-0.85554,5e-05,27.02727]
[1776899555850,40.85,78517.65,0.0,-0.85555,5e-05,27.02451]
[1776899560884,40.85,78518.43,0.0,-0.85551,5e-05,27.02983]
[1776899568939,40.85,78519.9,0.0,-0.85543,5e-05,27.0396]
[1776899573975,40.85,78527.68,0.0,-0.85507,5e-05,27.08853]
[1776899575989,40.85,78527.6,0.0,-0.85507,5e-05,27.08805]
[1776899581030,40.85,78527.77,0.0,-0.85506,5e-05,27.08908]
[1776899583046,40.85,78540.5,0.0,-0.85446,5e-05,27.16873]
[1776899585058,40.85,78540.89,0.0,-0.85445,5e-05,27.17121]
[1776899592106,40.85,78541.27,0.0,-0.85443,5e-05,27.17343]
[1776899597142,40.85,78537.49,0.0,-0.85461,5e-05,27.14968]
[1776899600162,40.85,78535.18,0.0,-0.85472,5e-05,27.13525]
[1776899605199,40.85,78539.65,0.0,-0.85451,5e-05,27.16333]
[1776899610235,40.85,78541.07,0.0,-0.85444,5e-05,27.17214]
[1776899615269,40.85,78544.31,0.0,-0.8543,5e-05,27.19022]
[1776899620304,40.85,78545.3,0.0,-0.85424,5e-05,27.19746]
[1776899625340,40.85,78546.72,0.0,-0.85417,5e-05,27.20717]
[1776899627354,40.85,78533.57,0.0,-0.85478,5e-05,27.12504]
[1776899628762,40.85,78527.12,0.0,-0.85509,5e-05,27.08468]
[1776899629369,40.85,78526.86,0.0,-0.8551,5e-05,27.08305]
[1776899634403,40.85,78528.75,0.0,-0.85501,5e-05,27.09481]
[1776899639438,40.85,78528.71,0.0,-0.85501,5e-05,27.09447]
[1776899644473,40.85,78526.89,0.0,-0.8551,5e-05,27.08305]
[1776899649508,40.85,78526.25,0.0,-0.85513,5e-05,27.07905]
[1776899654544,40.85,78525.65,0.0,-0.85516,5e-05,27.07535]
[1776899659579,40.85,78525.06,0.0,-0.85519,5e-05,27.07173]
[1776899664615,40.85,78525.2,0.0,-0.85518,5e-05,27.07271]
[1776899671664,40.85,78524.35,0.0,-0.85523,5e-05,27.06509]
[1776899676699,40.85,78524.12,0.0,-0.85524,5e-05,27.06378]
[1776899681734,40.85,78524.31,0.0,-0.85523,5e-05,27.06512]
[1776899686836,40.85,78524.79,0.0,-0.8552,5e-05,27.06824]
[1776899691853,40.85,78525.49,0.0,-0.85517,5e-05,27.0727]
[1776899697895,40.85,78524.93,0.0,-0.85519,5e-05,27.06932]
[1776899704944,40.85,78524.7,0.0,-0.8552,5e-05,27.06803]
[1776899711996,40.85,78524.36,0.0,-0.85522,5e-05,27.06606]
[1776899717032,40.85,78525.21,0.0,-0.85518,5e-05,27.07149]
[1776899718038,40.85,78530.66,0.0,-0.85492,5e-05,27.10557]
[1776899720054,40.85,78522.11,0.0,-0.85532,5e-05,27.05222]
[1776899723075,40.85,78519.94,0.0,-0.85542,5e-05,27.03873]
[1776899728109,40.85,78519.99,0.0,-0.85542,5e-05,27.03936]
[1776899733144,40.85,78516.96,0.0,-0.85557,5e-05,27.01814]
[1776899738180,40.85,78516.84,0.0,-0.85558,5e-05,27.01709]
[1776899741200,40.85,78526.66,0.0,-0.85512,5e-05,27.07841]
[1776899743214,40.85,78527.07,0.0,-0.8551,5e-05,27.08104]
[1776899744221,40.85,78532.68,0.0,-0.85484,5e-05,27.11611]
[1776899745229,40.85,78538.14,0.0,-0.85458,5e-05,27.15032]
[1776899746236,40.85,78539.11,0.0,-0.85453,5e-05,27.15643]
[1776899747243,40.85,78538.54,0.0,-0.85456,5e-05,27.15287]
[1776899753284,40.85,78535.69,0.0,-0.85469,5e-05,27.13512]
[1776899758320,40.85,78536.61,0.0,-0.85465,5e-05,27.14097]
[1776899759701,40.85,78545.26,0.0,-0.85424,5e-05,27.19507]
[1776899761341,40.85,78545.69,0.0,-0.85422,5e-05,27.19772]
[1776899762348,40.85,78538.27,0.0,-0.85457,5e-05,27.15128]
[1776899764363,40.85,78537.8,0.0,-0.85459,5e-05,27.14828]
[1776899769771,40.85,78537.47,0.0,-0.85461,5e-05,27.14623]
[1776899776445,40.85,78539.2,0.0,-0.85453,5e-05,27.15704]
[1776899781480,40.85,78539.16,0.0,-0.85453,5e-05,27.15624]
[1776899786516,40.85,78535.04,0.0,-0.85473,5e-05,27.12998]
[1776899787523,40.85,78529.2,0.0,-0.85501,5e-05,27.09342]
[1776899788530,40.85,78526.83,0.0,-0.85512,5e-05,27.0786]
[1776899793564,40.85,78528.03,0.0,-0.85507,5e-05,27.08365]
[1776899799982,40.85,78529.82,0.0,-0.85499,5e-05,27.09477]
[1776899805649,40.85,78530.82,0.0,-0.85494,5e-05,27.10089]
[1776899810685,40.85,78531.46,0.0,-0.85491,5e-05,27.10476]
[1776899816725,40.85,78531.68,0.0,-0.8549,5e-05,27.10593]
[1776899821769,40.85,78533.62,0.0,-0.85481,5e-05,27.11788]
[1776899826807,40.85,78532.6,0.0,-0.85486,5e-05,27.11124]
[1776899827815,40.85,78520.53,0.0,-0.85543,5e-05,27.03578]
[1776899828821,40.85,78519.81,0.0,-0.85546,5e-05,27.03135]
[1776899833858,40.85,78525.83,0.0,-0.85519,5e-05,27.06855]
[1776899835870,40.85,78531.01,0.0,-0.85494,5e-05,27.10092]
[1776899840905,40.85,78531.74,0.0,-0.85491,5e-05,27.10534]
[1776899847953,40.85,78531.22,0.0,-0.85494,5e-05,27.10188]
[1776899852992,40.85,78530.44,0.0,-0.85498,5e-05,27.09441]
[1776899858023,40.85,78530.69,0.0,-0.85497,5e-05,27.09585]
[1776899863058,40.85,78530.43,0.0,-0.85499,5e-05,27.09412]
[1776899870108,40.85,78529.46,0.0,-0.85503,5e-05,27.08798]
[1776899875145,40.85,78530.87,0.0,-0.85497,5e-05,27.09674]
[1776899880180,40.85,78530.68,0.0,-0.85498,5e-05,27.09545]
[1776899883209,40.85,78525.36,0.0,-0.85523,5e-05,27.06215]
[1776899884225,40.85,78513.12,0.0,-0.8558,5e-05,26.98553]
[1776899886230,40.85,78514.12,0.0,-0.85576,5e-05,26.99165]
[1776899889250,40.85,78524.03,0.0,-0.85529,5e-05,27.05361]
[1776899891266,40.85,78527.82,0.0,-0.85511,5e-05,27.07715]
[1776899895292,40.85,78530.97,0.0,-0.85497,5e-05,27.09629]
[1776899899320,40.85,78524.59,0.0,-0.85527,5e-05,27.05581]
[1776899900698,40.85,78524.55,0.0,-0.85528,5e-05,27.05534]
[1776899906369,40.84,78522.84,0.0,-0.85536,5e-05,27.04414]
[1776899911405,40.84,78523.24,0.0,-0.85536,5e-05,27.04371]
[1776899916440,40.84,78524.14,0.0,-0.85532,5e-05,27.04886]
[1776899921474,40.84,78528.87,0.0,-0.8551,5e-05,27.07791]
[1776899926509,40.84,78527.82,0.0,-0.85516,5e-05,27.0707]
[1776899930910,40.84,78507.91,0.0,-0.85609,5e-05,26.94573]
[1776899932554,40.84,78507.6,0.0,-0.85611,5e-05,26.9439]
[1776899937590,40.84,78504.77,0.0,-0.85624,5e-05,26.92658]
[1776899942625,40.84,78503.65,0.0,-0.85628,5e-05,26.92021]
[1776899947663,40.84,78498.75,0.0,-0.8565,5e-05,26.89062]
[1776899952696,40.85,78499.67,0.0,-0.85645,5e-05,26.89732]
[1776899957731,40.85,78498.07,0.0,-0.85652,5e-05,26.88829]
[1776899962765,40.85,78500.81,0.0,-0.85639,5e-05,26.90636]
[1776899967801,40.85,78501.0,0.0,-0.85637,5e-05,26.90843]
[1776899972836,40.85,78496.55,0.0,-0.85658,5e-05,26.87875]
[1776899977871,40.85,78496.3,0.0,-0.85659,5e-05,26.87792]
[1776899982906,40.85,78498.88,0.0,-0.85646,5e-05,26.89509]
[1776899987940,40.85,78499.88,0.0,-0.85641,5e-05,26.90225]
[1776899994990,40.85,78499.52,0.0,-0.85642,5e-05,26.90063]
[1776899998011,40.85,78492.96,0.0,-0.85672,5e-05,26.85999]
[1776900001413,40.86,78481.98,0.0,-0.85723,5e-05,26.79212]
[1776900003048,40.86,78477.12,0.0,-0.85745,5e-05,26.76204]
[1776900008083,40.86,78474.11,0.0,-0.85758,5e-05,26.74416]
[1776900013118,40.86,78472.29,0.0,-0.85766,5e-05,26.7343]
[1776900018154,40.86,78466.05,0.0,-0.85793,5e-05,26.697]
[1776900023188,40.86,78464.04,0.0,-0.85801,5e-05,26.68625]
[1776900028225,40.86,78463.66,0.0,-0.85802,5e-05,26.68572]
[1776900034266,40.87,78464.32,0.0,-0.85798,5e-05,26.68959]
[1776900039302,40.87,78466.15,0.0,-0.85788,5e-05,26.70278]
[1776900044337,40.87,78467.37,0.0,-0.85781,5e-05,26.7121]
[1776900049371,40.87,78468.48,0.0,-0.85775,5e-05,26.72067]
[1776900056421,40.88,78469.39,0.0,-0.85769,5e-05,26.72856]
[1776900061456,40.88,78466.61,0.0,-0.8578,5e-05,26.71285]
[1776900066490,40.88,78466.48,0.0,-0.8578,5e-05,26.71367]
[1776900071922,40.88,78440.65,0.0,-0.85898,5e-05,26.55428]
[1776900072533,40.88,78440.65,0.0,-0.85898,5e-05,26.5542]
[1776900073540,40.88,78435.49,0.0,-0.85921,5e-05,26.52215]
[1776900078579,40.88,78433.5,0.0,-0.8593,5e-05,26.51041]
[1776900080593,40.88,78427.31,0.0,-0.85959,5e-05,26.47202]
[1776900081992,40.88,78421.52,0.0,-0.85985,5e-05,26.43633]
[1776900083613,40.88,78419.95,0.0,-0.85992,5e-05,26.42699]
[1776900088648,40.89,78418.5,0.0,-0.85998,5e-05,26.41892]
[1776900093686,40.89,78418.38,0.0,-0.85998,5e-05,26.41694]
[1776900095698,40.89,78413.07,0.0,-0.86022,5e-05,26.38442]
[1776900097800,40.89,78406.83,0.0,-0.8605,5e-05,26.34645]
[1776900098732,40.89,78380.27,0.0,-0.86171,5e-05,26.18149]
[1776900099737,40.89,78355.93,0.0,-0.86281,5e-05,26.03114]
[1776900100744,40.89,78348.44,0.0,-0.86315,5e-05,25.98522]
[1776900102135,40.89,78341.7,0.0,-0.86345,5e-05,25.94379]
[1776900103765,40.89,78338.24,0.0,-0.8636,5e-05,25.9231]
[1776900108799,40.89,78340.71,0.0,-0.86347,5e-05,25.94042]
[1776900113836,40.9,78341.04,0.0,-0.86345,5e-05,25.94371]
[1776900118876,40.9,78347.7,0.0,-0.86314,5e-05,25.98573]
[1776900119884,40.9,78341.84,0.0,-0.86341,5e-05,25.94952]
[1776900120902,40.9,78333.28,0.0,-0.86379,5e-05,25.8965]
[1776900122277,40.9,78330.82,0.0,-0.8639,5e-05,25.88163]
[1776900122913,40.9,78330.7,0.0,-0.8639,5e-05,25.88121]
[1776900123920,40.9,78329.66,0.0,-0.86395,5e-05,25.875]
[1776900126941,40.9,78338.1,0.0,-0.86356,5e-05,25.92803]
[1776900127948,40.9,78345.61,0.0,-0.86322,5e-05,25.97473]
[1776900128955,40.9,78352.0,0.0,-0.86293,5e-05,26.01445]
[1776900129962,40.9,78351.99,0.0,-0.86293,5e-05,26.01468]
[1776900133991,40.9,78361.6,0.0,-0.86249,5e-05,26.07539]
[1776900136014,40.9,78367.2,0.0,-0.86223,5e-05,26.11052]
[1776900140040,40.9,78370.27,0.0,-0.86209,5e-05,26.13016]
[1776900142419,40.9,78376.94,0.0,-0.86178,5e-05,26.17181]
[1776900145068,40.9,78377.6,0.0,-0.86174,5e-05,26.17691]
[1776900146074,40.9,78386.72,0.0,-0.86133,5e-05,26.23383]
[1776900147082,40.9,78386.11,0.0,-0.86135,5e-05,26.23029]
[1776900150102,40.91,78391.5,0.0,-0.8611,5e-05,26.26474]
[1776900152490,40.91,78391.76,0.0,-0.86109,5e-05,26.26479]
[1776900158158,40.91,78387.46,0.0,-0.86127,5e-05,26.24046]
[1776900160173,40.91,78384.37,0.0,-0.8614,5e-05,26.22179]
[1776900162559,40.91,78391.83,0.0,-0.86106,5e-05,26.26859]
[1776900166215,40.91,78393.32,0.0,-0.86099,5e-05,26.27862]
[1776900171249,40.91,78394.89,0.0,-0.86091,5e-05,26.28926]
[1776900176284,40.92,78397.19,0.0,-0.86079,5e-05,26.30562]
[1776900181320,40.92,78395.41,0.0,-0.86085,5e-05,26.2965]
[1776900186355,40.92,78394.77,0.0,-0.86087,5e-05,26.29448]
[1776900190383,40.92,78388.42,0.0,-0.86114,5e-05,26.25665]
[1776900192399,40.92,78389.41,0.0,-0.8611,5e-05,26.26316]
[1776900197432,40.92,78388.42,0.0,-0.86113,5e-05,26.258]
[1776900199445,40.93,78383.38,0.0,-0.86136,5e-05,26.22712]
[1776900202466,40.93,78381.57,0.0,-0.86144,5e-05,26.21659]
[1776900207501,40.93,78381.72,0.0,-0.86142,5e-05,26.21875]
[1776900212536,40.93,78377.61,0.0,-0.86161,5e-05,26.19212]
[1776900213543,40.93,78384.47,0.0,-0.86129,5e-05,26.23495]
[1776900215558,40.93,78388.95,0.0,-0.86109,5e-05,26.26326]
[1776900216565,40.93,78381.27,0.0,-0.86143,5e-05,26.2158]
[1776900217573,40.93,78373.85,0.0,-0.86177,5e-05,26.16973]
[1776900218580,40.93,78371.31,0.0,-0.86189,5e-05,26.15399]
[1776900219585,40.93,78371.43,0.0,-0.86188,5e-05,26.15481]
[1776900224620,40.93,78370.72,0.0,-0.86191,5e-05,26.15089]
[1776900226634,40.93,78364.12,0.0,-0.86221,5e-05,26.11017]
[1776900228649,40.93,78360.59,0.0,-0.86237,5e-05,26.08856]
[1776900233684,40.93,78349.42,0.0,-0.86286,5e-05,26.02025]
[1776900234691,40.93,78342.16,0.0,-0.86319,5e-05,25.97523]
[1776900235698,40.93,78338.2,0.0,-0.86337,5e-05,25.95075]
[1776900236705,40.93,78337.42,0.0,-0.86341,5e-05,25.94601]
[1776900239725,40.93,78337.2,0.0,-0.86341,5e-05,25.94504]
[1776900243133,40.93,78329.68,0.0,-0.86375,5e-05,25.89905]
[1776900244761,40.93,78329.65,0.0,-0.86375,5e-05,25.89907]
[1776900246776,40.93,78323.88,0.0,-0.864,4e-05,25.86375]
[1776900248789,40.94,78322.53,0.0,-0.86406,4e-05,25.85583]
[1776900253825,40.94,78319.52,0.0,-0.86419,4e-05,25.83851]
[1776900257862,40.94,78303.34,0.0,-0.8649,4e-05,25.7396]
[1776900258869,40.94,78290.09,0.0,-0.8655,4e-05,25.65755]
[1776900259876,40.94,78293.75,0.0,-0.86534,4e-05,25.68007]
[1776900260883,40.94,78300.11,0.0,-0.86505,4e-05,25.71986]
[1776900261890,40.94,78308.02,0.0,-0.86469,4e-05,25.76893]
[1776900263274,40.94,78307.74,0.0,-0.8647,4e-05,25.76732]
[1776900268940,40.94,78312.58,0.0,-0.86448,4e-05,25.79796]
[1776900270953,40.94,78316.33,0.0,-0.86431,4e-05,25.82128]
[1776900275988,40.94,78316.47,0.0,-0.86431,4e-05,25.82053]
[1776900281025,40.94,78319.81,0.0,-0.86415,4e-05,25.84246]
[1776900283430,40.94,78307.17,0.0,-0.86471,4e-05,25.76483]
[1776900285066,40.94,78265.5,0.0,-0.86657,4e-05,25.50759]
[1776900286078,40.94,78249.06,0.0,-0.8673,4e-05,25.40637]
[1776900287075,40.94,78246.38,0.0,-0.86742,4e-05,25.39017]
[1776900288082,40.94,78263.82,0.0,-0.86664,4e-05,25.49765]
[1776900289088,40.94,78268.69,0.0,-0.86642,4e-05,25.5283]
[1776900292110,40.95,78272.51,0.0,-0.86625,4e-05,25.55242]
[1776900297163,40.95,78269.28,0.0,-0.86639,4e-05,25.53328]
[1776900298213,40.95,78263.01,0.0,-0.86666,4e-05,25.49462]
[1776900299206,40.95,78223.74,0.0,-0.8684,4e-05,25.25275]
[1776900300226,40.95,78209.78,0.0,-0.86902,4e-05,25.16653]
[1776900301202,40.95,78204.92,0.0,-0.86923,4e-05,25.13694]
[1776900302209,40.95,78197.59,0.0,-0.86954,4e-05,25.0927]
[1776900303592,40.95,78188.97,0.0,-0.86992,4e-05,25.04015]
[1776900305225,40.95,78194.45,0.0,-0.86967,4e-05,25.07502]
[1776900308263,40.95,78183.34,0.0,-0.87015,4e-05,25.00744]
[1776900309303,40.95,78175.03,0.0,-0.87051,4e-05,24.95679]
[1776900312295,40.95,78168.97,0.0,-0.87077,4e-05,24.92034]
[1776900315324,40.95,78175.45,0.0,-0.87047,4e-05,24.96163]
[1776900318341,40.95,78180.83,0.0,-0.87023,4e-05,24.99553]
[1776900323731,40.96,78182.92,0.0,-0.87013,4e-05,25.00978]
[1776900327403,40.96,78186.76,0.0,-0.86995,4e-05,25.03433]
[1776900328412,40.96,78195.98,0.0,-0.86955,4e-05,25.09121]
[1776900330426,40.96,78206.9,0.0,-0.86907,4e-05,25.15872]
[1776900335460,40.96,78212.14,0.0,-0.86884,4e-05,25.18922]
[1776900340497,40.96,78215.57,0.0,-0.86869,4e-05,25.21087]
[1776900345537,40.96,78219.14,0.0,-0.86853,4e-05,25.23332]
[1776900346538,40.96,78224.58,0.0,-0.86829,4e-05,25.26685]
[1776900347545,40.96,78224.84,0.0,-0.86828,4e-05,25.26849]
[1776900351577,40.96,78236.41,0.0,-0.86776,4e-05,25.33999]
[1776900352584,40.96,78241.72,0.0,-0.86753,4e-05,25.37284]
[1776900354594,40.96,78243.59,0.0,-0.86744,4e-05,25.38462]
[1776900355618,40.96,78251.67,0.0,-0.86708,4e-05,25.43451]
[1776900356611,40.96,78256.91,0.0,-0.86685,4e-05,25.46685]
[1776900358622,40.96,78260.98,0.0,-0.86667,4e-05,25.49193]
[1776900359629,40.96,78250.07,0.0,-0.86716,4e-05,25.42468]
[1776900360636,40.96,78250.36,0.0,-0.86714,4e-05,25.42654]
[1776900365670,40.96,78249.27,0.0,-0.86719,4e-05,25.42016]
[1776900370707,40.96,78249.63,0.0,-0.86717,4e-05,25.42276]
[1776900375742,40.96,78246.48,0.0,-0.86731,4e-05,25.40374]
[1776900380776,40.96,78252.84,0.0,-0.86702,4e-05,25.44334]
[1776900383797,40.96,78257.58,0.0,-0.86681,4e-05,25.47265]
[1776900386820,40.96,78251.55,0.0,-0.86708,4e-05,25.43553]
[1776900387828,40.96,78244.29,0.0,-0.8674,4e-05,25.39093]
[1776900392860,40.96,78237.63,0.0,-0.8677,4e-05,25.34788]
[1776900397895,40.96,78246.52,0.0,-0.86731,4e-05,25.40263]
[1776900402929,40.96,78249.0,0.0,-0.8672,4e-05,25.418]
[1776900404944,40.96,78240.64,0.0,-0.86757,4e-05,25.36624]
[1776900408971,40.96,78248.11,0.0,-0.86724,4e-05,25.41225]
[1776900414370,40.96,78251.41,0.0,-0.86709,4e-05,25.43272]
[1776900420049,40.96,78251.36,0.0,-0.86709,4e-05,25.43267]
[1776900422064,40.96,78240.13,0.0,-0.86758,4e-05,25.36372]
[1776900423072,40.96,78233.11,0.0,-0.8679,4e-05,25.32047]
[1776900424450,40.96,78200.61,0.0,-0.86933,4e-05,25.12046]
[1776900425088,40.97,78200.23,0.0,-0.86933,4e-05,25.1203]
[1776900426094,40.97,78189.03,0.0,-0.8698,4e-05,25.05345]
[1776900431174,40.98,78196.29,0.0,-0.86942,4e-05,25.10694]
[1776900436211,40.99,78205.38,0.0,-0.86898,4e-05,25.16767]
[1776900437219,40.99,78214.09,0.0,-0.8686,4e-05,25.22127]
[1776900438226,40.99,78220.75,0.0,-0.86831,4e-05,25.26223]
[1776900443262,40.99,78228.27,0.0,-0.86797,4e-05,25.30841]
[1776900444592,40.99,78233.35,0.0,-0.86775,4e-05,25.33961]
[1776900450309,40.99,78235.37,0.0,-0.86767,4e-05,25.35161]
[1776900454663,40.99,78243.36,0.0,-0.86733,4e-05,25.39795]
[1776900455347,40.99,78243.46,0.0,-0.86732,4e-05,25.3985]
[1776900460380,40.99,78246.77,0.0,-0.86717,4e-05,25.41897]
[1776900465416,40.99,78248.5,0.0,-0.8671,4e-05,25.42964]
[1776900470451,40.99,78249.79,0.0,-0.86704,4e-05,25.43778]
[1776900475486,40.99,78251.19,0.0,-0.86698,4e-05,25.44655]
[1776900480521,40.99,78256.1,0.0,-0.86676,4e-05,25.47684]
[1776900481528,40.99,78263.07,0.0,-0.86645,4e-05,25.51971]
[1776900482535,40.99,78270.95,0.0,-0.8661,4e-05,25.56813]
[1776900486562,40.98,78275.97,0.0,-0.86588,4e-05,25.59847]
[1776900488577,40.98,78290.58,0.0,-0.86523,4e-05,25.68833]
[1776900493612,40.98,78292.07,0.0,-0.86517,4e-05,25.69732]
[1776900494944,40.98,78297.56,0.0,-0.86492,4e-05,25.73098]
[1776900500661,40.98,78302.45,0.0,-0.86471,4e-05,25.76057]
[1776900505695,40.98,78305.23,0.0,-0.86459,4e-05,25.77705]
[1776900509724,40.98,78311.71,0.0,-0.8643,4e-05,25.81641]
[1776900514760,40.98,78308.97,0.0,-0.86444,4e-05,25.79622]
[1776900515767,40.98,78301.85,0.0,-0.86477,4e-05,25.75187]
[1776900516773,40.98,78300.57,0.0,-0.86482,4e-05,25.74384]
[1776900521809,40.98,78301.93,0.0,-0.86477,4e-05,25.75162]
[1776900526845,40.98,78302.94,0.0,-0.86473,4e-05,25.75729]
[1776900529866,40.98,78298.99,0.0,-0.86491,4e-05,25.73241]
[1776900534901,40.98,78298.8,0.0,-0.86492,4e-05,25.73075]
[1776900537922,40.98,78304.34,0.0,-0.86467,4e-05,25.76464]
[1776900538929,40.98,78310.71,0.0,-0.86439,4e-05,25.80398]
[1776900539935,40.98,78311.74,0.0,-0.86434,4e-05,25.81002]
[1776900542958,40.98,78304.17,0.0,-0.86469,4e-05,25.76251]
[1776900547993,40.97,78300.99,0.0,-0.86484,4e-05,25.7424]
[1776900553027,40.97,78304.78,0.0,-0.86467,4e-05,25.7652]
[1776900555042,40.97,78310.41,0.0,-0.86442,4e-05,25.79949]
[1776900560076,40.97,78314.44,0.0,-0.86425,4e-05,25.82356]
[1776900562091,40.97,78319.83,0.0,-0.86401,4e-05,25.85642]
[1776900567126,40.97,78318.75,0.0,-0.86407,4e-05,25.8485]
[1776900572161,40.97,78319.09,0.0,-0.86407,4e-05,25.84718]
[1776900574174,40.97,78311.7,0.0,-0.8644,4e-05,25.80158]
[1776900577196,40.97,78306.53,0.0,-0.86463,4e-05,25.76942]
[1776900582231,40.97,78303.7,0.0,-0.86476,4e-05,25.75233]
[1776900583237,40.97,78297.95,0.0,-0.86502,4e-05,25.71687]
[1776900584245,40.97,78291.29,0.0,-0.86531,4e-05,25.67576]
[1776900585581,40.97,78294.28,0.0,-0.86518,4e-05,25.69419]
[1776900587265,40.97,78297.89,0.0,-0.86502,4e-05,25.71634]
[1776900592300,40.97,78304.34,0.0,-0.86473,4e-05,25.75586]
[1776900593307,40.97,78307.04,0.0,-0.86461,4e-05,25.77226]
[1776900598343,40.97,78307.9,0.0,-0.86458,4e-05,25.77681]
[1776900603382,40.97,78301.83,0.0,-0.86486,4e-05,25.73907]
[1776900604387,40.97,78289.31,0.0,-0.86542,4e-05,25.66153]
[1776900605723,40.97,78274.53,0.0,-0.86608,4e-05,25.57018]
[1776900607409,40.97,78263.65,0.0,-0.86656,4e-05,25.50293]
[1776900608416,40.97,78256.23,0.0,-0.86689,4e-05,25.45723]
[1776900612444,40.97,78261.46,0.0,-0.86666,4e-05,25.48949]
[1776900617479,40.97,78260.33,0.0,-0.86671,4e-05,25.48246]
[1776900622566,40.97,78265.63,0.0,-0.86648,4e-05,25.51502]
[1776900624577,40.97,78274.38,0.0,-0.86609,4e-05,25.56876]
[1776900628605,40.97,78267.2,0.0,-0.86641,4e-05,25.52404]
[1776900630619,40.97,78258.31,0.0,-0.86681,4e-05,25.46923]
[1776900633642,40.97,78272.46,0.0,-0.86619,4e-05,25.55389]
[1776900635993,40.97,78278.31,0.0,-0.86593,4e-05,25.58967]
[1776900637669,40.96,78264.1,0.0,-0.86656,4e-05,25.50186]
[1776900638679,40.96,78256.74,0.0,-0.86689,4e-05,25.45653]
[1776900643710,40.97,78255.17,0.0,-0.86696,4e-05,25.44704]
[1776900650763,40.97,78255.49,0.0,-0.86694,4e-05,25.44934]
[1776900651768,40.97,78271.94,0.0,-0.86621,4e-05,25.55067]
[1776900656131,40.97,78262.91,0.0,-0.86661,4e-05,25.49475]
[1776900657813,40.96,78270.39,0.0,-0.86628,4e-05,25.54074]
[1776900662846,40.96,78260.49,0.0,-0.86673,4e-05,25.47931]
[1776900667881,40.96,78257.17,0.0,-0.86687,4e-05,25.45898]
[1776900671907,40.96,78252.13,0.0,-0.86709,4e-05,25.42805]
[1776900672915,40.96,78243.18,0.0,-0.86749,4e-05,25.373]
[1776900673925,40.97,78241.69,0.0,-0.86756,4e-05,25.36396]
[1776900674930,40.97,78249.15,0.0,-0.86722,4e-05,25.41004]
[1776900675935,40.97,78250.6,0.0,-0.86716,4e-05,25.41905]
[1776900678958,40.97,78243.51,0.0,-0.86747,4e-05,25.37559]
[1776900679964,40.97,78245.1,0.0,-0.8674,4e-05,25.38551]
[1776900682986,40.97,78243.55,0.0,-0.86747,4e-05,25.37626]
[1776900683995,40.97,78242.76,0.0,-0.8675,4e-05,25.37152]
[1776900690035,40.97,78243.1,0.0,-0.86748,4e-05,25.37442]
[1776900695073,40.97,78239.83,0.0,-0.86763,4e-05,25.35255]
[1776900697087,40.97,78217.96,0.0,-0.86859,4e-05,25.21834]
[1776900698108,40.97,78206.43,0.0,-0.86909,4e-05,25.14782]
[1776900699104,40.97,78202.89,0.0,-0.86925,4e-05,25.1265]
[1776900701117,40.97,78198.22,0.0,-0.86944,4e-05,25.09878]
[1776900706154,40.97,78195.6,0.0,-0.86954,4e-05,25.08512]
[1776900711188,40.98,78193.38,0.0,-0.86962,4e-05,25.07414]
[1776900713202,40.98,78198.47,0.0,-0.86939,4e-05,25.10645]
[1776900714217,40.98,78205.43,0.0,-0.86908,4e-05,25.14968]
[1776900715217,40.98,78205.27,0.0,-0.86908,4e-05,25.14913]
[1776900720252,40.98,78203.92,0.0,-0.86913,4e-05,25.14289]
[1776900721258,40.98,78195.71,0.0,-0.86948,4e-05,25.09292]
[1776900722266,40.98,78195.67,0.0,-0.86948,4e-05,25.09317]
[1776900726294,40.98,78200.82,0.0,-0.86924,4e-05,25.12639]
[1776900727301,40.99,78206.3,0.0,-0.869,4e-05,25.16026]
[1776900728307,40.99,78204.91,0.0,-0.86906,4e-05,25.15188]
[1776900733346,40.99,78201.95,0.0,-0.86918,4e-05,25.13457]
[1776900736703,40.99,78185.82,0.0,-0.86988,4e-05,25.03623]
[1776900738389,40.99,78184.14,0.0,-0.86996,4e-05,25.02612]
[1776900740402,40.99,78190.96,0.0,-0.86965,4e-05,25.06839]
[1776900742419,40.99,78184.82,0.0,-0.86992,4e-05,25.03103]
[1776900743425,40.99,78182.96,0.0,-0.87,4e-05,25.01983]
[1776900748459,40.99,78181.29,0.0,-0.87006,4e-05,25.01072]
[1776900753495,40.99,78180.63,0.0,-0.87009,4e-05,25.00545]
[1776900756844,40.99,78189.56,0.0,-0.8697,4e-05,25.0611]
[1776900762557,40.99,78191.12,0.0,-0.86962,4e-05,25.0714]
[1776900763565,40.99,78184.46,0.0,-0.86991,4e-05,25.03069]
[1776900764572,40.99,78187.71,0.0,-0.86977,4e-05,25.05084]
[1776900765579,40.99,78197.26,0.0,-0.86935,4e-05,25.10974]
[1776900766914,40.99,78204.85,0.0,-0.86902,4e-05,25.15676]
[1776900768600,41.0,78207.53,0.0,-0.86889,4e-05,25.17401]
[1776900773635,41.0,78208.35,0.0,-0.86884,4e-05,25.18098]
[1776900775650,41.0,78214.33,0.0,-0.86858,4e-05,25.21806]
[1776900776984,41.0,78231.01,0.0,-0.86784,4e-05,25.32114]
[1776900778670,41.0,78233.37,0.0,-0.86773,4e-05,25.336]
[1776900783704,41.0,78239.6,0.0,-0.86745,4e-05,25.37501]
[1776900788740,41.0,78244.03,0.0,-0.86725,4e-05,25.40277]
[1776900793776,41.0,78242.3,0.0,-0.86732,4e-05,25.39251]
[1776900798809,41.0,78244.39,0.0,-0.86723,4e-05,25.40579]
[1776900803848,41.0,78246.55,0.0,-0.86713,4e-05,25.41934]
[1776900807198,41.0,78252.2,0.0,-0.86688,4e-05,25.4542]
[1776900810929,41.0,78245.49,0.0,-0.86718,4e-05,25.41297]
[1776900815965,41.0,78243.77,0.0,-0.86726,4e-05,25.40034]
[1776900817269,41.0,78254.33,0.0,-0.86679,4e-05,25.46535]
[1776900823013,41.0,78250.13,0.0,-0.86698,4e-05,25.43949]
[1776900827339,41.0,78244.59,0.0,-0.86722,4e-05,25.40563]
[1776900833084,41.0,78244.5,0.0,-0.86722,4e-05,25.40549]
[1776900838118,41.0,78243.73,0.0,-0.86725,4e-05,25.40111]
[1776900843154,41.0,78243.81,0.0,-0.86725,4e-05,25.40198]
[1776900849195,41.01,78244.07,0.0,-0.86723,4e-05,25.40398]
[1776900853223,41.01,78250.48,0.0,-0.86695,4e-05,25.44369]
[1776900855239,41.01,78236.5,0.0,-0.86757,4e-05,25.35772]
[1776900856244,41.01,78227.17,0.0,-0.86798,4e-05,25.30049]
[1776900857252,41.01,78222.3,0.0,-0.86819,4e-05,25.27076]
[1776900859265,41.01,78220.25,0.0,-0.86828,4e-05,25.25868]
[1776900862287,41.01,78215.2,0.0,-0.86849,4e-05,25.22847]
[1776900867322,41.01,78220.5,0.0,-0.86825,4e-05,25.26255]
[1776900869336,41.01,78226.96,0.0,-0.86796,4e-05,25.30274]
[1776900875380,41.01,78226.81,0.0,-0.86797,4e-05,25.30058]
[1776900879409,41.01,78235.74,0.0,-0.86757,4e-05,25.35624]
[1776900884443,41.01,78233.14,0.0,-0.86769,4e-05,25.33972]
[1776900889480,41.01,78233.78,0.0,-0.86766,4e-05,25.34318]
[1776900892500,41.01,78228.59,0.0,-0.86789,4e-05,25.31099]
[1776900897844,41.01,78220.33,0.0,-0.86826,4e-05,25.25981]
[1776900902569,41.01,78214.46,0.0,-0.86852,4e-05,25.22354]
[1776900904584,41.01,78213.06,0.0,-0.86858,4e-05,25.21472]
[1776900907913,41.01,78221.74,0.0,-0.8682,4e-05,25.26825]
[1776900909619,41.01,78222.51,0.0,-0.86816,4e-05,25.27299]
[1776900911633,41.01,78235.63,0.0,-0.86759,4e-05,25.35361]
[1776900912640,41.01,78238.94,0.0,-0.86744,4e-05,25.3741]
[1776900917983,41.01,78239.85,0.0,-0.86739,4e-05,25.38033]
[1776900923717,41.01,78238.91,0.0,-0.86743,4e-05,25.37507]
[1776900928751,41.01,78238.96,0.0,-0.86743,4e-05,25.37589]
[1776900931773,41.01,78248.95,0.0,-0.86699,4e-05,25.43523]
[1776900938125,41.01,78249.64,0.0,-0.86696,4e-05,25.43948]
[1776900946879,41.01,78249.86,0.0,-0.86695,4e-05,25.44096]
[1776900948197,41.01,78255.1,0.0,-0.86672,4e-05,25.47322]
[1776900951915,41.01,78259.82,0.0,-0.86651,4e-05,25.50211]
[1776900956948,41.01,78266.61,0.0,-0.86621,4e-05,25.54353]
[1776900961983,41.01,78262.26,0.0,-0.86641,4e-05,25.5161]
[1776900966012,41.01,78255.26,0.0,-0.86672,4e-05,25.47281]
[1776900967018,41.01,78247.69,0.0,-0.86706,4e-05,25.42625]
[1776900968338,41.01,78240.43,0.0,-0.86738,4e-05,25.38167]
[1776900974070,41.01,78242.91,0.0,-0.86726,4e-05,25.39742]
[1776900976082,41.01,78248.42,0.0,-0.86702,4e-05,25.43139]
[1776900981120,41.01,78256.9,0.0,-0.86664,4e-05,25.48355]
[1776900983131,41.01,78263.63,0.0,-0.86635,4e-05,25.52485]
[1776900988480,41.01,78266.71,0.0,-0.86621,4e-05,25.54326]
[1776900994207,41.01,78265.78,0.0,-0.86627,4e-05,25.53441]
[1776901002264,41.01,78266.93,0.0,-0.86623,4e-05,25.54057]
[1776901007299,41.01,78268.24,0.0,-0.86617,4e-05,25.54806]
[1776901012334,41.01,78268.24,0.0,-0.86618,4e-05,25.54745]
[1776901017369,41.01,78266.79,0.0,-0.86625,4e-05,25.53792]
[1776901022404,41.01,78266.22,0.0,-0.86628,4e-05,25.53386]
[1776901027439,41.01,78267.84,0.0,-0.86621,4e-05,25.54329]
[1776901029454,41.01,78280.17,0.0,-0.86566,4e-05,25.619]
[1776901030462,41.01,78279.65,0.0,-0.86569,4e-05,25.61557]
[1776901032476,41.0,78270.92,0.0,-0.86608,4e-05,25.56136]
[1776901033486,41.0,78265.92,0.0,-0.8663,4e-05,25.53042]
[1776901034490,41.0,78256.25,0.0,-0.86673,4e-05,25.47077]
[1776901035496,41.0,78253.34,0.0,-0.86686,4e-05,25.45283]
[1776901039525,41.0,78258.9,0.0,-0.86661,4e-05,25.48706]
[1776901042546,41.0,78262.59,0.0,-0.86645,4e-05,25.50964]
[1776901045566,41.0,78256.67,0.0,-0.86672,4e-05,25.47301]
[1776901050602,41.0,78250.17,0.0,-0.867,4e-05,25.43294]
[1776901053624,41.0,78247.67,0.0,-0.86712,4e-05,25.41523]
[1776901055636,41.0,78253.17,0.0,-0.86688,4e-05,25.44918]
[1776901057650,41.0,78254.31,0.0,-0.86683,4e-05,25.4562]
[1776901062686,41.0,78256.86,0.0,-0.86672,4e-05,25.47179]
[1776901067720,41.0,78255.89,0.0,-0.86676,4e-05,25.46577]
[1776901072755,41.0,78257.03,0.0,-0.86671,4e-05,25.47271]
[1776901077790,41.0,78258.62,0.0,-0.86664,4e-05,25.48236]
[1776901082826,41.0,78257.49,0.0,-0.86669,4e-05,25.47522]
[1776901085846,41.0,78263.5,0.0,-0.86643,4e-05,25.51212]
[1776901090881,41.0,78265.38,0.0,-0.86635,4e-05,25.52333]
[1776901095917,41.0,78267.67,0.0,-0.86625,4e-05,25.53698]
[1776901096929,41.0,78271.65,0.0,-0.86607,4e-05,25.56125]
[1776901101958,41.0,78272.96,0.0,-0.86602,4e-05,25.56858]
[1776901103974,41.0,78264.26,0.0,-0.86641,4e-05,25.51475]
[1776901108001,41.0,78257.56,0.0,-0.86671,4e-05,25.47334]
[1776901113035,41.0,78257.88,0.0,-0.8667,4e-05,25.47276]
[1776901115053,41.0,78251.6,0.0,-0.86698,4e-05,25.43411]
[1776901120107,41.0,78253.21,0.0,-0.86691,4e-05,25.44421]
[1776901121091,41.0,78244.7,0.0,-0.86729,4e-05,25.39193]
[1776901122099,41.0,78230.56,0.0,-0.86791,4e-05,25.30517]
[1776901127133,41.0,78230.31,0.0,-0.86791,4e-05,25.3046]
[1776901132169,41.0,78230.04,0.0,-0.86792,4e-05,25.30397]
[1776901134182,41.0,78223.94,0.0,-0.86818,4e-05,25.26693]
[1776901135190,41.0,78216.6,0.0,-0.8685,4e-05,25.22214]
[1776901137205,41.01,78209.92,0.0,-0.86879,4e-05,25.18179]
[1776901142241,41.01,78209.58,0.0,-0.8688,4e-05,25.18114]
[1776901146267,41.01,78221.36,0.0,-0.86828,4e-05,25.25378]
[1776901151301,41.01,78216.67,0.0,-0.86848,4e-05,25.22509]
[1776901156337,41.01,78215.93,0.0,-0.86851,4e-05,25.22084]
[1776901159684,41.01,78209.42,0.0,-0.8688,4e-05,25.18112]
[1776901165402,41.01,78211.76,0.0,-0.86869,4e-05,25.19617]
[1776901167414,41.01,78216.86,0.0,-0.86846,4e-05,25.22761]
[1776901172455,41.01,78223.4,0.0,-0.86818,4e-05,25.26551]
[1776901174466,41.01,78230.54,0.0,-0.86787,4e-05,25.30937]
[1776901178501,41.01,78225.32,0.0,-0.8681,4e-05,25.27711]
[1776901181522,41.01,78219.5,0.0,-0.86836,4e-05,25.24132]
[1776901185549,41.01,78224.65,0.0,-0.86813,4e-05,25.27304]
[1776901186557,41.01,78229.9,0.0,-0.8679,4e-05,25.3053]
[1776901188570,41.01,78229.13,0.0,-0.86793,4e-05,25.3005]
[1776901193606,41.01,78229.71,0.0,-0.86791,4e-05,25.30386]
[1776901198642,41.01,78233.5,0.0,-0.86774,4e-05,25.32695]
[1776901199653,41.01,78240.51,0.0,-0.86743,4e-05,25.37024]
[1776901200672,41.01,78243.29,0.0,-0.86731,4e-05,25.38745]
[1776901202671,41.01,78228.37,0.0,-0.86797,4e-05,25.29589]
[1776901203678,41.01,78224.73,0.0,-0.86812,4e-05,25.27372]
[1776901208718,41.01,78233.54,0.0,-0.86773,4e-05,25.32827]
[1776901209723,41.01,78238.85,0.0,-0.8675,4e-05,25.36109]
[1776901210735,41.01,78244.12,0.0,-0.86726,4e-05,25.39368]
[1776901211737,41.01,78245.96,0.0,-0.86718,4e-05,25.40507]
[1776901216772,41.01,78246.77,0.0,-0.86714,4e-05,25.41032]
[1776901221807,41.01,78245.74,0.0,-0.86719,4e-05,25.40426]
[1776901226842,41.01,78243.49,0.0,-0.86728,4e-05,25.39077]
[1776901231877,41.01,78244.25,0.0,-0.86726,4e-05,25.39341]
[1776901236913,41.01,78248.01,0.0,-0.86709,4e-05,25.41685]
[1776901238926,41.01,78253.68,0.0,-0.86684,4e-05,25.45181]
[1776901243961,41.01,78254.45,0.0,-0.8668,4e-05,25.45652]
[1776901249002,41.01,78250.02,0.0,-0.867,4e-05,25.42928]
[1776901254037,41.01,78252.18,0.0,-0.8669,4e-05,25.44266]
[1776901259072,41.01,78250.68,0.0,-0.86697,4e-05,25.43351]
[1776901264112,41.01,78250.95,0.0,-0.86696,4e-05,25.4353]
[1776901269143,41.01,78253.41,0.0,-0.86685,4e-05,25.45052]
[1776901270465,41.01,78262.89,0.0,-0.86643,4e-05,25.50885]
[1776901273171,41.01,78263.69,0.0,-0.86639,4e-05,25.51354]
[1776901278206,41.01,78265.13,0.0,-0.86633,4e-05,25.52197]
[1776901283244,41.01,78266.29,0.0,-0.86628,4e-05,25.52861]
[1776901288275,41.01,78265.88,0.0,-0.86631,4e-05,25.52557]
[1776901289283,41.01,78258.21,0.0,-0.86665,4e-05,25.47831]
[1776901290610,41.01,78252.47,0.0,-0.8669,4e-05,25.44299]
[1776901296332,41.01,78253.08,0.0,-0.86688,4e-05,25.44445]
[1776901298346,41.01,78243.2,0.0,-0.86732,4e-05,25.38378]
[1776901300680,41.01,78236.97,0.0,-0.86759,4e-05,25.34567]
[1776901302374,41.01,78234.45,0.0,-0.8677,4e-05,25.33048]
[1776901307409,41.01,78233.16,0.0,-0.86775,4e-05,25.32341]
[1776901312446,41.01,78233.33,0.0,-0.86774,4e-05,25.32529]
[1776901317478,41.01,78232.74,0.0,-0.86776,4e-05,25.32249]
[1776901322520,41.02,78225.97,0.0,-0.86805,4e-05,25.28184]
[1776901323525,41.02,78216.92,0.0,-0.86845,4e-05,25.22654]
[1776901324531,41.02,78207.35,0.0,-0.86887,4e-05,25.16791]
[1776901326547,41.02,78213.61,0.0,-0.86859,4e-05,25.20653]
[1776901328559,41.02,78206.63,0.0,-0.86889,4e-05,25.16393]
[1776901333596,41.02,78203.45,0.0,-0.86903,4e-05,25.14498]
[1776901336615,41.02,78212.3,0.0,-0.86864,4e-05,25.19955]
[1776901337623,41.02,78217.45,0.0,-0.86841,4e-05,25.23126]
[1776901339636,41.02,78218.6,0.0,-0.86836,4e-05,25.2384]
[1776901344670,41.02,78218.04,0.0,-0.86838,4e-05,25.23513]
[1776901349706,41.02,78217.26,0.0,-0.86842,4e-05,25.23053]
[1776901354741,41.02,78217.73,0.0,-0.86841,4e-05,25.2312]
[1776901359777,41.02,78217.11,0.0,-0.86843,4e-05,25.22761]
[1776901364811,41.02,78218.74,0.0,-0.86836,4e-05,25.23784]
[1776901369846,41.02,78214.02,0.0,-0.86856,4e-05,25.20913]
[1776901372869,41.02,78208.4,0.0,-0.86881,4e-05,25.17485]
[1776901377905,41.02,78203.08,0.0,-0.86904,4e-05,25.14254]
[1776901381932,41.02,78209.86,0.0,-0.86874,4e-05,25.18423]
[1776901385963,41.02,78218.34,0.0,-0.86837,4e-05,25.2364]
[1776901390995,41.02,78220.55,0.0,-0.86827,4e-05,25.2502]
[1776901393010,41.02,78222.15,0.0,-0.8682,4e-05,25.26003]
[1776901398044,41.02,78222.7,0.0,-0.86817,4e-05,25.2634]
[1776901401387,41.02,78215.65,0.0,-0.86848,4e-05,25.22018]
[1776901407107,41.02,78214.61,0.0,-0.86853,4e-05,25.21407]
[1776901412142,41.02,78215.26,0.0,-0.86851,4e-05,25.21593]
[1776901415164,41.02,78224.08,0.0,-0.86812,4e-05,25.27028]
[1776901416171,41.02,78226.76,0.0,-0.868,4e-05,25.28673]
[1776901421527,41.02,78227.94,0.0,-0.86795,4e-05,25.29373]
[1776901424227,41.02,78233.57,0.0,-0.8677,4e-05,25.32824]
[1776901425233,41.02,78234.77,0.0,-0.86765,4e-05,25.33552]
[1776901430269,41.02,78235.6,0.0,-0.86762,4e-05,25.34002]
[1776901435305,41.02,78236.0,0.0,-0.8676,4e-05,25.34195]
[1776901440339,41.02,78238.19,0.0,-0.86751,4e-05,25.35479]
[1776901445374,41.02,78235.7,0.0,-0.86763,4e-05,25.3389]
[1776901447388,41.02,78245.23,0.0,-0.86721,4e-05,25.3972]
[1776901449403,41.02,78251.16,0.0,-0.86694,4e-05,25.43375]
[1776901453429,41.02,78256.37,0.0,-0.86671,4e-05,25.46574]
[1776901458465,41.02,78257.2,0.0,-0.86668,4e-05,25.47071]
[1776901463501,41.02,78256.38,0.0,-0.86672,4e-05,25.46551]
[1776901468536,41.02,78254.44,0.0,-0.8668,4e-05,25.45349]
[1776901471886,41.02,78240.57,0.0,-0.86743,4e-05,25.36549]
[1776901472563,41.02,78240.57,0.0,-0.86743,4e-05,25.36536]
[1776901473570,41.02,78230.88,0.0,-0.86786,4e-05,25.30574]
[1776901478604,41.02,78229.96,0.0,-0.8679,4e-05,25.2999]
[1776901484647,41.02,78229.79,0.0,-0.86791,4e-05,25.29864]
[1776901489682,41.02,78230.31,0.0,-0.86789,4e-05,25.30163]
[1776901494716,41.02,78231.22,0.0,-0.86785,4e-05,25.30701]
[1776901499751,41.02,78230.4,0.0,-0.86789,4e-05,25.30177]
[1776901502092,41.02,78218.04,0.0,-0.86843,4e-05,25.22575]
[1776901503780,41.02,78217.76,0.0,-0.86844,4e-05,25.22408]
[1776901508814,41.02,78219.53,0.0,-0.86836,4e-05,25.23528]
[1776901513849,41.02,78219.6,0.0,-0.86836,4e-05,25.23596]
[1776901518884,41.02,78220.17,0.0,-0.86833,4e-05,25.23972]
[1776901520899,41.02,78225.93,0.0,-0.86808,4e-05,25.27517]
[1776901521906,41.02,78236.31,0.0,-0.86762,4e-05,25.33897]
[1776901522913,41.02,78236.33,0.0,-0.86762,4e-05,25.339]
[1776901523920,41.02,78229.33,0.0,-0.86793,4e-05,25.29588]
[1776901524927,41.02,78230.01,0.0,-0.8679,4e-05,25.30003]
[1776901529961,41.02,78232.17,0.0,-0.86781,4e-05,25.31306]
[1776901534996,41.02,78232.8,0.0,-0.86779,4e-05,25.31425]
[1776901540031,41.02,78237.94,0.0,-0.86757,4e-05,25.34552]
[1776901545067,41.02,78240.67,0.0,-0.86745,4e-05,25.36174]
[1776901548088,41.01,78247.85,0.0,-0.86713,4e-05,25.40579]
[1776901549095,41.02,78249.54,0.0,-0.86706,4e-05,25.41625]
[1776901554130,41.02,78249.55,0.0,-0.86706,4e-05,25.4163]
[1776901559166,41.01,78250.84,0.0,-0.86701,4e-05,25.42332]
[1776901564200,41.01,78251.75,0.0,-0.86697,4e-05,25.42819]
[1776901567221,41.01,78261.46,0.0,-0.86654,4e-05,25.48776]
[1776901568228,41.01,78266.97,0.0,-0.8663,4e-05,25.52164]
[1776901569238,41.01,78268.29,0.0,-0.86624,4e-05,25.52972]
[1776901571249,41.01,78270.45,0.0,-0.86615,4e-05,25.54282]
[1776901575277,41.01,78275.15,0.0,-0.86594,4e-05,25.57122]
[1776901580312,41.01,78271.19,0.0,-0.86612,4e-05,25.54602]
[1776901585348,41.01,78270.06,0.0,-0.86618,4e-05,25.53839]
[1776901590383,41.01,78268.7,0.0,-0.86624,4e-05,25.52942]
[1776901595419,41.01,78274.98,0.0,-0.86598,4e-05,25.56509]
[1776901600452,41.01,78278.4,0.0,-0.86583,4e-05,25.58521]
[1776901605488,41.01,78279.05,0.0,-0.86581,4e-05,25.58832]
[1776901610523,41.0,78281.51,0.0,-0.86571,4e-05,25.60253]
[1776901615558,41.0,78281.17,0.0,-0.86573,4e-05,25.59944]
[1776901621605,41.0,78280.87,0.0,-0.86575,4e-05,25.59643]
[1776901622937,41.0,78271.07,0.0,-0.86619,4e-05,25.53585]
[1776901623613,41.0,78270.96,0.0,-0.8662,4e-05,25.53506]
[1776901627641,41.0,78277.01,0.0,-0.86593,4e-05,25.57195]
[1776901628650,41.0,78278.78,0.0,-0.86585,4e-05,25.5827]
[1776901630669,41.0,78286.11,0.0,-0.86553,4e-05,25.62748]
[1776901635698,41.0,78283.35,0.0,-0.86566,4e-05,25.60934]
[1776901640733,41.0,78282.3,0.0,-0.86572,4e-05,25.60184]
[1776901646775,41.0,78285.64,0.0,-0.86558,4e-05,25.6212]
[1776901651810,41.0,78282.46,0.0,-0.86574,4e-05,25.59811]
[1776901656847,40.99,78281.59,0.0,-0.86578,4e-05,25.59181]
[1776901661882,40.99,78283.4,0.0,-0.86571,4e-05,25.60201]
[1776901665910,40.99,78276.74,0.0,-0.86601,4e-05,25.56022]
[1776901670944,40.99,78276.91,0.0,-0.86601,4e-05,25.56059]
[1776901675980,40.99,78279.39,0.0,-0.86591,4e-05,25.57516]
[1776901681016,40.99,78277.85,0.0,-0.86598,4e-05,25.5649]
[1776901683030,40.99,78267.58,0.0,-0.86644,4e-05,25.50132]
[1776901684036,40.99,78265.37,0.0,-0.86654,4e-05,25.48765]
[1776901689072,40.99,78265.83,0.0,-0.86652,4e-05,25.49025]
[1776901693100,40.99,78264.91,0.0,-0.86656,4e-05,25.48441]
[1776901694107,40.99,78271.54,0.0,-0.86627,4e-05,25.52522]
[1776901695114,40.99,78266.48,0.0,-0.86649,4e-05,25.49401]
[1776901696124,40.99,78264.83,0.0,-0.86657,4e-05,25.48375]
[1776901697129,40.99,78266.4,0.0,-0.8665,4e-05,25.49339]
[1776901702164,40.99,78269.1,0.0,-0.86638,4e-05,25.5098]
[1776901703171,40.99,78279.46,0.0,-0.86592,4e-05,25.57359]
[1776901705186,40.99,78283.79,0.0,-0.86573,4e-05,25.60007]
[1776901710221,40.99,78284.49,0.0,-0.8657,4e-05,25.60344]
[1776901715256,40.99,78280.45,0.0,-0.8659,4e-05,25.57515]
[1776901720292,40.98,78279.82,0.0,-0.86593,4e-05,25.57052]
[1776901724319,40.98,78285.2,0.0,-0.8657,4e-05,25.60307]
[1776901729354,40.98,78286.62,0.0,-0.86564,4e-05,25.61089]
[1776901734388,40.98,78284.72,0.0,-0.86573,4e-05,25.59817]
[1776901739426,40.98,78285.88,0.0,-0.86569,4e-05,25.6044]
[1776901744458,40.98,78287.63,0.0,-0.86562,4e-05,25.6142]
[1776901750501,40.98,78285.13,0.0,-0.86574,4e-05,25.59764]
[1776901751507,40.98,78280.09,0.0,-0.86597,4e-05,25.56638]
[1776901753860,40.98,78256.98,0.0,-0.86699,4e-05,25.42374]
[1776901757551,40.98,78250.11,0.0,-0.8673,4e-05,25.38159]
[1776901758558,40.98,78248.62,0.0,-0.86736,4e-05,25.37253]
[1776901763930,40.98,78259.96,0.0,-0.86687,4e-05,25.44174]
[1776901769634,40.97,78259.48,0.0,-0.8669,4e-05,25.43745]
[1776901775677,40.97,78255.99,0.0,-0.86707,4e-05,25.41251]
[1776901776683,40.97,78247.21,0.0,-0.86746,4e-05,25.35816]
[1776901781722,40.97,78245.8,0.0,-0.86753,4e-05,25.34901]
[1776901786754,40.97,78249.45,0.0,-0.86737,4e-05,25.37092]
[1776901790784,40.97,78255.45,0.0,-0.86711,4e-05,25.4073]
[1776901795817,40.97,78255.87,0.0,-0.8671,4e-05,25.40904]
[1776901800853,40.97,78254.37,0.0,-0.86717,4e-05,25.39901]
[1776901805886,40.97,78252.65,0.0,-0.86725,4e-05,25.38768]
[1776901810922,40.97,78255.69,0.0,-0.86712,4e-05,25.40565]
[1776901815957,40.97,78255.92,0.0,-0.86712,4e-05,25.40622]
[1776901820991,40.97,78256.52,0.0,-0.8671,4e-05,25.40906]
[1776901826027,40.96,78257.14,0.0,-0.86708,4e-05,25.41201]
[1776901827035,40.96,78269.04,0.0,-0.86655,4e-05,25.48531]
[1776901832072,40.96,78275.59,0.0,-0.86627,4e-05,25.52295]
[1776901837106,40.96,78276.25,0.0,-0.86624,4e-05,25.52663]
[1776901842142,40.96,78269.44,0.0,-0.86655,4e-05,25.48427]
[1776901843161,40.96,78266.52,0.0,-0.86668,4e-05,25.46625]
[1776901848186,40.96,78265.36,0.0,-0.86673,4e-05,25.45852]
[1776901853224,40.96,78264.3,0.0,-0.86679,4e-05,25.45103]
[1776901855245,40.96,78272.1,0.0,-0.86644,4e-05,25.49895]
[1776901860278,40.96,78267.82,0.0,-0.86664,4e-05,25.4719]
[1776901865313,40.96,78270.15,0.0,-0.86654,4e-05,25.48575]
[1776901870353,40.96,78271.08,0.0,-0.8665,4e-05,25.49089]
[1776901874380,40.96,78263.52,0.0,-0.86684,4e-05,25.44375]
[1776901875389,40.96,78259.93,0.0,-0.867,4e-05,25.42141]
[1776901877402,40.96,78252.31,0.0,-0.86734,4e-05,25.37414]
[1776901882436,40.96,78254.18,0.0,-0.86726,4e-05,25.38527]
[1776901886466,40.96,78259.94,0.0,-0.86701,4e-05,25.42119]
[1776901888479,40.96,78263.57,0.0,-0.86684,4e-05,25.44366]
[1776901893514,40.96,78262.79,0.0,-0.86689,4e-05,25.43661]
[1776901898548,40.96,78264.32,0.0,-0.86682,4e-05,25.44622]
[1776901903584,40.96,78264.1,0.0,-0.86683,4e-05,25.44501]
[1776901908619,40.96,78265.21,0.0,-0.86678,4e-05,25.45199]
[1776901913654,40.96,78262.03,0.0,-0.86692,4e-05,25.43255]
[1776901914990,40.96,78242.89,0.0,-0.86776,4e-05,25.31459]
[1776901916675,40.96,78241.3,0.0,-0.86783,4e-05,25.30478]
[1776901921709,40.96,78240.38,0.0,-0.86788,4e-05,25.29905]
[1776901926745,40.96,78234.26,0.0,-0.86814,4e-05,25.2621]
[1776901928758,40.96,78229.15,0.0,-0.86836,4e-05,25.23099]
[1776901929766,40.96,78218.75,0.0,-0.86882,4e-05,25.16696]
[1776901930773,40.96,78214.47,0.0,-0.86901,4e-05,25.14066]
[1776901932795,40.96,78220.0,0.0,-0.86877,4e-05,25.17472]
[1776901935131,40.96,78214.16,0.0,-0.86902,4e-05,25.13887]
[1776901940844,40.96,78215.5,0.0,-0.86896,4e-05,25.14736]
[1776901945878,40.96,78216.84,0.0,-0.8689,4e-05,25.15574]
[1776901950912,40.96,78216.49,0.0,-0.86892,4e-05,25.15373]
[1776901955948,40.96,78212.29,0.0,-0.86911,4e-05,25.12572]
[1776901957963,40.96,78197.92,0.0,-0.86974,4e-05,25.03774]
[1776901958970,40.96,78192.81,0.0,-0.86996,4e-05,25.00661]
[1776901959977,40.96,78186.58,0.0,-0.87023,4e-05,24.96868]
[1776901962999,40.96,78181.54,0.0,-0.87044,4e-05,24.93875]
[1776901965341,40.96,78190.04,0.0,-0.87007,4e-05,24.99156]
[1776901966022,40.96,78190.07,0.0,-0.87006,4e-05,24.99201]
[1776901971058,40.97,78194.26,0.0,-0.86987,4e-05,25.01887]
[1776901975416,40.97,78207.16,0.0,-0.8693,4e-05,25.09893]
[1776901976091,40.97,78206.99,0.0,-0.86931,4e-05,25.09799]
[1776901981127,40.97,78217.25,0.0,-0.86885,4e-05,25.16139]
[1776901986163,40.97,78218.48,0.0,-0.8688,4e-05,25.16886]
[1776901992203,40.97,78218.35,0.0,-0.8688,4e-05,25.16804]
[1776901997239,40.97,78216.84,0.0,-0.86887,4e-05,25.15881]
[1776901999253,40.97,78209.09,0.0,-0.86921,4e-05,25.11129]
[1776902004288,40.97,78199.96,0.0,-0.86961,4e-05,25.05563]
[1776902005625,40.97,78197.4,0.0,-0.86972,4e-05,25.04008]
[1776902011338,40.97,78191.78,0.0,-0.86997,4e-05,25.00432]
[1776902016372,40.97,78193.66,0.0,-0.86987,4e-05,25.01703]
[1776902021407,40.97,78191.77,0.0,-0.86995,4e-05,25.00661]
[1776902026442,40.97,78206.74,0.0,-0.86928,4e-05,25.09965]
[1776902027449,40.97,78212.5,0.0,-0.86903,4e-05,25.13513]
[1776902028457,40.97,78212.37,0.0,-0.86904,4e-05,25.13437]
[1776902033492,40.97,78217.75,0.0,-0.8688,4e-05,25.16758]
[1776902038532,40.97,78217.88,0.0,-0.86879,4e-05,25.16838]
[1776902039539,40.97,78229.12,0.0,-0.8683,4e-05,25.23747]
[1776902040554,40.97,78229.46,0.0,-0.86828,4e-05,25.23945]
[1776902041565,40.97,78219.61,0.0,-0.86872,4e-05,25.17878]
[1776902042560,40.97,78209.75,0.0,-0.86915,4e-05,25.11818]
[1776902043567,40.97,78206.53,0.0,-0.86929,4e-05,25.09848]
[1776902048605,40.97,78204.61,0.0,-0.86937,4e-05,25.08723]
[1776902053639,40.97,78204.73,0.0,-0.86936,4e-05,25.08854]
[1776902058675,40.98,78204.95,0.0,-0.86935,4e-05,25.09046]
[1776902063711,40.98,78203.88,0.0,-0.86939,4e-05,25.08445]
[1776902068745,40.98,78203.51,0.0,-0.8694,4e-05,25.08278]
[1776902071766,40.98,78193.2,0.0,-0.86986,4e-05,25.01745]
[1776902072774,40.98,78192.33,0.0,-0.8699,4e-05,25.01233]
[1776902077809,40.98,78191.32,0.0,-0.86993,4e-05,25.00726]
[1776902082843,40.98,78187.55,0.0,-0.87009,4e-05,24.98523]
[1776902083850,40.98,78185.1,0.0,-0.8702,4e-05,24.97047]
[1776902088885,40.98,78185.96,0.0,-0.87015,4e-05,24.97716]
[1776902093921,40.98,78185.37,0.0,-0.87016,4e-05,24.97493]
[1776902098957,40.99,78183.5,0.0,-0.87023,4e-05,24.96491]
[1776902102996,40.99,78174.33,0.0,-0.87063,4e-05,24.90976]
[1776902103999,40.99,78172.39,0.0,-0.87071,4e-05,24.89784]
[1776902109034,40.99,78170.97,0.0,-0.87077,4e-05,24.88913]
[1776902114070,40.99,78170.99,0.0,-0.87077,4e-05,24.88925]
[1776902119114,40.99,78172.39,0.0,-0.8707,4e-05,24.89882]
[1776902121127,40.99,78178.14,0.0,-0.87045,4e-05,24.93478]
[1776902126469,40.99,78190.74,0.0,-0.86989,4e-05,25.01354]
[1776902127169,40.99,78190.99,0.0,-0.86987,4e-05,25.01529]
[1776902128176,40.99,78198.2,0.0,-0.86956,4e-05,25.05968]
[1776902130190,40.99,78205.12,0.0,-0.86925,4e-05,25.10211]
[1776902135225,40.99,78205.79,0.0,-0.86924,4e-05,25.10361]
[1776902140260,40.99,78207.42,0.0,-0.86917,4e-05,25.1134]
[1776902145295,40.99,78209.05,0.0,-0.8691,4e-05,25.12312]
[1776902151336,40.99,78209.28,0.0,-0.86909,4e-05,25.12418]
[1776902154358,40.99,78214.83,0.0,-0.86885,4e-05,25.15797]
[1776902160400,40.99,78217.44,0.0,-0.86874,4e-05,25.17327]
[1776902165434,40.99,78215.38,0.0,-0.86883,4e-05,25.16005]
[1776902170469,40.99,78215.82,0.0,-0.86882,4e-05,25.16219]
[1776902175505,40.99,78215.59,0.0,-0.86883,4e-05,25.16024]
[1776902180549,40.99,78216.67,0.0,-0.86879,4e-05,25.16633]
[1776902186894,40.99,78216.18,0.0,-0.86882,4e-05,25.16265]
[1776902192626,40.98,78196.38,0.0,-0.8697,4e-05,25.03795]
[1776902193634,40.98,78185.9,0.0,-0.87016,4e-05,24.97367]
[1776902194640,40.98,78185.47,0.0,-0.87018,4e-05,24.97112]
[1776902199681,40.99,78185.14,0.0,-0.87019,4e-05,24.96957]
[1776902202697,40.99,78191.51,0.0,-0.86991,4e-05,25.00887]
[1776902206725,40.99,78196.44,0.0,-0.86969,4e-05,25.03924]
[1776902211767,40.99,78196.1,0.0,-0.86971,4e-05,25.03717]
[1776902216805,40.99,78196.47,0.0,-0.86969,4e-05,25.03945]
[1776902221844,40.98,78194.6,0.0,-0.86978,4e-05,25.02733]
[1776902222847,40.98,78184.32,0.0,-0.87023,4e-05,24.96383]
[1776902223854,40.98,78177.68,0.0,-0.87052,4e-05,24.92276]
[1776902224862,40.98,78177.28,0.0,-0.87054,4e-05,24.92001]
[1776902229896,40.98,78174.41,0.0,-0.87068,4e-05,24.90097]
[1776902234931,40.98,78175.78,0.0,-0.87063,4e-05,24.908]
[1776902239966,40.98,78175.33,0.0,-0.87066,4e-05,24.90385]
[1776902245001,40.98,78175.58,0.0,-0.87066,4e-05,24.90402]
[1776902250036,40.97,78178.99,0.0,-0.87052,4e-05,24.92344]
[1776902255072,40.97,78181.39,0.0,-0.87044,4e-05,24.93426]
[1776902260110,40.97,78180.79,0.0,-0.87047,4e-05,24.92902]
[1776902263128,40.97,78175.21,0.0,-0.87072,4e-05,24.8937]
[1776902268163,40.97,78178.91,0.0,-0.87057,4e-05,24.91532]
[1776902273198,40.97,78174.65,0.0,-0.87077,4e-05,24.88763]
[1776902278232,40.97,78175.78,0.0,-0.87073,4e-05,24.89331]
[1776902283267,40.96,78178.07,0.0,-0.87064,4e-05,24.90606]
[1776902285290,40.96,78167.65,0.0,-0.87109,4e-05,24.84192]
[1776902286293,40.96,78145.56,0.0,-0.87205,4e-05,24.70647]
[1776902287619,40.96,78140.04,0.0,-0.87229,4e-05,24.67275]
[1776902290322,40.96,78147.93,0.0,-0.87199,4e-05,24.71591]
[1776902295358,40.95,78147.07,0.0,-0.87207,4e-05,24.70508]
[1776902297692,40.95,78155.63,0.0,-0.8717,4e-05,24.75749]
[1776902299387,40.95,78160.7,0.0,-0.87148,4e-05,24.78847]
[1776902300392,40.95,78158.94,0.0,-0.87155,4e-05,24.77758]
[1776902305427,40.95,78159.53,0.0,-0.87153,4e-05,24.78071]
[1776902309455,40.95,78166.39,0.0,-0.87124,4e-05,24.82231]
[1776902313483,40.95,78175.02,0.0,-0.87088,4e-05,24.87215]
[1776902314489,40.95,78176.51,0.0,-0.87081,4e-05,24.88107]
[1776902319524,40.95,78176.29,0.0,-0.87083,4e-05,24.87858]
[1776902321538,40.95,78170.7,0.0,-0.87108,4e-05,24.84385]
[1776902322545,40.95,78169.69,0.0,-0.87112,4e-05,24.83748]
[1776902327901,40.94,78170.65,0.0,-0.87109,4e-05,24.84231]
[1776902333628,40.94,78174.09,0.0,-0.87095,4e-05,24.86225]
[1776902338663,40.94,78175.01,0.0,-0.87092,4e-05,24.86687]
[1776902342692,40.94,78166.93,0.0,-0.87128,4e-05,24.81651]
[1776902343699,40.94,78162.89,0.0,-0.87145,4e-05,24.79161]
[1776902345713,40.94,78161.11,0.0,-0.87153,4e-05,24.78051]
[1776902350749,40.94,78159.16,0.0,-0.87162,4e-05,24.76816]
[1776902353774,40.94,78149.61,0.0,-0.87203,4e-05,24.70949]
[1776902354779,40.94,78149.85,0.0,-0.87202,4e-05,24.71096]
[1776902359814,40.94,78150.95,0.0,-0.87197,4e-05,24.7177]
[1776902364850,40.94,78149.89,0.0,-0.87202,4e-05,24.7112]
[1776902369885,40.94,78154.01,0.0,-0.87184,4e-05,24.73639]
[1776902374920,40.94,78153.25,0.0,-0.87189,4e-05,24.72915]
[1776902379956,40.94,78154.36,0.0,-0.87184,4e-05,24.73583]
[1776902384990,40.94,78153.98,0.0,-0.87186,4e-05,24.73339]
[1776902390026,40.94,78154.89,0.0,-0.87182,4e-05,24.73884]
[1776902395067,40.94,78154.24,0.0,-0.87185,4e-05,24.73471]
[1776902402126,40.94,78158.6,0.0,-0.87166,4e-05,24.76113]
[1776902403128,40.94,78167.37,0.0,-0.87128,4e-05,24.81487]
[1776902404135,40.94,78172.41,0.0,-0.87106,4e-05,24.84564]
[1776902406150,40.94,78182.39,0.0,-0.87063,4e-05,24.9065]
[1776902407156,40.94,78184.83,0.0,-0.87053,4e-05,24.92121]
[1776902411185,40.94,78195.96,0.0,-0.87005,4e-05,24.98839]
[1776902412194,40.94,78196.67,0.0,-0.87002,4e-05,24.99239]
[1776902414206,40.94,78206.18,0.0,-0.8696,4e-05,25.05078]
[1776902416220,40.94,78208.57,0.0,-0.8695,4e-05,25.06558]
[1776902419241,40.94,78213.83,0.0,-0.86927,4e-05,25.09796]
[1776902421261,40.94,78220.94,0.0,-0.86895,4e-05,25.14164]
[1776902422261,40.94,78228.46,0.0,-0.86862,4e-05,25.18784]
[1776902423269,40.94,78229.84,0.0,-0.86856,4e-05,25.1962]
[1776902427298,40.93,78235.25,0.0,-0.86833,4e-05,25.22891]
[1776902428616,40.93,78251.77,0.0,-0.8676,4e-05,25.33045]
[1776902429312,40.93,78251.82,0.0,-0.8676,4e-05,25.33059]
[1776902430321,40.93,78266.22,0.0,-0.86696,4e-05,25.41926]
[1776902431343,40.93,78273.16,0.0,-0.86667,4e-05,25.45943]
[1776902432333,40.93,78276.26,0.0,-0.86653,4e-05,25.47831]
[1776902433341,40.93,78285.03,0.0,-0.86614,4e-05,25.53215]
[1776902434348,40.93,78296.79,0.0,-0.86562,4e-05,25.60467]
[1776902435358,40.93,78293.31,0.0,-0.86577,4e-05,25.58301]
[1776902437369,40.93,78291.54,0.0,-0.86586,4e-05,25.57181]
[1776902438691,40.93,78284.86,0.0,-0.86615,4e-05,25.53046]
[1776902439383,40.93,78284.32,0.0,-0.86618,4e-05,25.52642]
[1776902440418,40.93,78270.65,0.0,-0.86679,4e-05,25.4421]
[1776902441415,40.93,78256.9,0.0,-0.8674,4e-05,25.35703]
[1776902443433,40.93,78262.79,0.0,-0.86714,4e-05,25.39322]
[1776902445443,40.93,78267.33,0.0,-0.86695,4e-05,25.42053]
[1776902450478,40.93,78271.65,0.0,-0.86677,4e-05,25.44537]
[1776902453499,40.93,78277.3,0.0,-0.86652,4e-05,25.47954]
[1776902458829,40.93,78274.94,0.0,-0.86664,4e-05,25.46372]
[1776902460554,40.93,78269.52,0.0,-0.86688,4e-05,25.42978]
[1776902461561,40.92,78263.31,0.0,-0.86716,4e-05,25.39131]
[1776902462566,40.92,78253.03,0.0,-0.86762,4e-05,25.32763]
[1776902463572,40.92,78249.23,0.0,-0.86779,4e-05,25.304]
[1776902465588,40.92,78262.12,0.0,-0.86722,4e-05,25.38307]
[1776902466597,40.92,78267.13,0.0,-0.867,4e-05,25.41365]
[1776902467603,40.92,78264.09,0.0,-0.86714,4e-05,25.39456]
[1776902468901,40.92,78278.53,0.0,-0.8665,4e-05,25.4833]
[1776902469619,40.92,78279.66,0.0,-0.86645,4e-05,25.48988]
[1776902470624,40.92,78302.13,0.0,-0.86545,4e-05,25.62861]
[1776902471650,40.92,78308.62,0.0,-0.86516,4e-05,25.66875]
[1776902472644,40.92,78308.81,0.0,-0.86515,4e-05,25.66968]
[1776902474658,40.92,78298.65,0.0,-0.86561,4e-05,25.60644]
[1776902475665,40.92,78301.36,0.0,-0.86549,4e-05,25.62302]
[1776902476671,40.92,78307.51,0.0,-0.86521,4e-05,25.66107]
[1776902477678,40.92,78306.95,0.0,-0.86524,4e-05,25.65761]
[1776902478970,40.92,78300.85,0.0,-0.86551,4e-05,25.61972]
[1776902482721,40.92,78299.4,0.0,-0.86558,4e-05,25.61025]
[1776902484735,40.92,78308.97,0.0,-0.86516,4e-05,25.66905]
[1776902485737,40.92,78313.42,0.0,-0.86496,4e-05,25.69603]
[1776902489066,40.92,78308.2,0.0,-0.8652,4e-05,25.6629]
[1776902494798,40.92,78315.43,0.0,-0.8649,4e-05,25.70393]
[1776902495805,40.92,78316.4,0.0,-0.86486,4e-05,25.70963]
[1776902499136,40.91,78326.3,0.0,-0.86442,4e-05,25.76963]
[1776902504870,40.91,78315.21,0.0,-0.86493,4e-05,25.69925]
[1776902506885,40.91,78310.53,0.0,-0.86514,4e-05,25.66991]
[1776902510912,40.91,78311.99,0.0,-0.86509,4e-05,25.67795]
[1776902515948,40.91,78311.09,0.0,-0.86514,4e-05,25.67095]
[1776902518969,40.91,78295.77,0.0,-0.86583,4e-05,25.57554]
[1776902519976,40.91,78289.67,0.0,-0.86611,4e-05,25.5374]
[1776902520987,40.91,78287.27,0.0,-0.86622,4e-05,25.52189]
[1776902525019,40.91,78275.15,0.0,-0.86677,4e-05,25.44589]
[1776902526028,40.9,78275.08,0.0,-0.86677,4e-05,25.44525]
[1776902531061,40.9,78272.61,0.0,-0.86689,4e-05,25.42901]
[1776902536098,40.9,78274.15,0.0,-0.86683,4e-05,25.43767]
[1776902537102,40.9,78287.95,0.0,-0.86621,4e-05,25.52292]
[1776902538108,40.9,78297.17,0.0,-0.8658,4e-05,25.57982]
[1776902539116,40.9,78296.6,0.0,-0.86583,4e-05,25.57618]
[1776902542137,40.9,78305.26,0.0,-0.86544,4e-05,25.62931]
[1776902544151,40.9,78308.67,0.0,-0.86529,4e-05,25.64999]
[1776902549185,40.9,78309.25,0.0,-0.86527,4e-05,25.65252]
[1776902554222,40.9,78310.69,0.0,-0.86523,4e-05,25.65793]
[1776902556235,40.9,78320.37,0.0,-0.8648,4e-05,25.71733]
[1776902557242,40.9,78322.81,0.0,-0.86469,4e-05,25.73212]
[1776902562277,40.9,78323.19,0.0,-0.86469,4e-05,25.73287]
[1776902567311,40.89,78324.1,0.0,-0.86466,4e-05,25.73682]
[1776902569626,40.89,78313.39,0.0,-0.86514,4e-05,25.66993]
[1776902571341,40.89,78308.9,0.0,-0.86535,4e-05,25.64161]
[1776902576375,40.89,78315.43,0.0,-0.86506,4e-05,25.68097]
[1776902577383,40.89,78321.0,0.0,-0.86482,4e-05,25.71517]
[1776902578390,40.89,78325.65,0.0,-0.86461,4e-05,25.74364]
[1776902583425,40.89,78326.94,0.0,-0.86457,4e-05,25.74971]
[1776902588460,40.89,78329.25,0.0,-0.86448,4e-05,25.76229]
[1776902593495,40.88,78324.67,0.0,-0.86469,4e-05,25.73225]
[1776902597527,40.88,78331.29,0.0,-0.86441,5e-05,25.77189]
[1776902598537,40.88,78339.75,0.0,-0.86403,5e-05,25.82415]
[1776902599838,40.88,78355.88,0.0,-0.8633,5e-05,25.92389]
[1776902600549,40.88,78355.82,0.0,-0.8633,5e-05,25.92325]
[1776902601556,40.88,78355.63,0.0,-0.86332,5e-05,25.92174]
[1776902606592,40.88,78356.98,0.0,-0.86327,5e-05,25.9285]
[1776902609908,40.88,78367.07,0.0,-0.86282,5e-05,25.99003]
[1776902612633,40.88,78375.1,0.0,-0.86247,5e-05,26.03641]
[1776902613640,40.88,78374.82,0.0,-0.86249,5e-05,26.03445]
[1776902614647,40.88,78369.57,0.0,-0.86273,5e-05,26.00166]
[1776902615655,40.88,78369.32,0.0,-0.86274,5e-05,25.99994]
[1776902617668,40.88,78362.88,0.0,-0.86303,5e-05,25.95965]
[1776902618675,40.88,78361.01,0.0,-0.86312,5e-05,25.94793]
[1776902623710,40.87,78362.04,0.0,-0.86308,5e-05,25.95376]
[1776902626730,40.87,78371.38,0.0,-0.86266,5e-05,26.01132]
[1776902628745,40.87,78372.24,0.0,-0.86262,5e-05,26.01626]
[1776902630759,40.87,78369.82,0.0,-0.86273,5e-05,26.0009]
[1776902635794,40.87,78369.01,0.0,-0.86278,5e-05,25.99502]
[1776902640828,40.87,78371.02,0.0,-0.86269,5e-05,26.0066]
[1776902642844,40.87,78380.17,0.0,-0.86228,5e-05,26.063]
[1776902643850,40.87,78380.41,0.0,-0.86227,5e-05,26.06423]
[1776902644857,40.87,78375.28,0.0,-0.8625,5e-05,26.03214]
[1776902646871,40.87,78371.18,0.0,-0.86269,5e-05,26.0063]
[1776902651906,40.87,78375.64,0.0,-0.8625,5e-05,26.03299]
[1776902656941,40.87,78373.71,0.0,-0.86259,5e-05,26.01995]
[1776902661975,40.87,78376.46,0.0,-0.86248,5e-05,26.03597]
[1776902667020,40.86,78376.48,0.0,-0.86249,5e-05,26.03495]
[1776902669028,40.86,78363.37,0.0,-0.86308,5e-05,25.95319]
[1776902670330,40.86,78358.3,0.0,-0.86332,5e-05,25.92137]
[1776902671058,40.86,78358.3,0.0,-0.86333,5e-05,25.91865]
[1776902672050,40.86,78352.57,0.0,-0.86359,5e-05,25.88235]
[1776902673057,40.86,78350.31,0.0,-0.8637,5e-05,25.86784]
[1776902678103,40.86,78350.74,0.0,-0.86369,5e-05,25.86878]
[1776902683128,40.86,78351.17,0.0,-0.86368,5e-05,25.87018]
[1776902688162,40.86,78342.71,0.0,-0.86408,5e-05,25.81653]
[1776902689169,40.86,78341.21,0.0,-0.86415,5e-05,25.80706]
[1776902694206,40.85,78338.1,0.0,-0.86429,5e-05,25.787]
[1776902695213,40.85,78331.67,0.0,-0.86458,5e-05,25.74704]
[1776902696222,40.85,78331.07,0.0,-0.86461,4e-05,25.74325]
[1776902699242,40.85,78331.81,0.0,-0.86458,5e-05,25.74767]
[1776902700249,40.85,78334.68,0.0,-0.86445,5e-05,25.76537]
[1776902701257,40.85,78325.21,0.0,-0.86488,4e-05,25.70662]
[1776902702298,40.85,78318.53,0.0,-0.86518,4e-05,25.66525]
[1776902703275,40.85,78295.71,0.0,-0.8662,4e-05,25.5241]
[1776902706295,40.85,78293.86,0.0,-0.86628,4e-05,25.51263]
[1776902708308,40.85,78300.41,0.0,-0.86599,4e-05,25.55311]
[1776902710322,40.85,78301.94,0.0,-0.86592,4e-05,25.56239]
[1776902715357,40.85,78306.03,0.0,-0.86574,4e-05,25.58725]
[1776902720392,40.85,78308.26,0.0,-0.86565,4e-05,25.6005]
[1776902722409,40.85,78302.77,0.0,-0.86589,4e-05,25.56642]
[1776902723415,40.85,78294.15,0.0,-0.86628,4e-05,25.51302]
[1776902724433,40.85,78292.9,0.0,-0.86633,4e-05,25.5052]
[1776902726440,40.85,78303.09,0.0,-0.86588,4e-05,25.56821]
[1776902727444,40.85,78304.93,0.0,-0.8658,4e-05,25.57951]
[1776902730467,40.85,78299.73,0.0,-0.86603,4e-05,25.54716]
[1776902735504,40.85,78289.96,0.0,-0.86648,4e-05,25.48403]
[1776902736512,40.85,78281.18,0.0,-0.86687,4e-05,25.42978]
[1776902737519,40.85,78277.36,0.0,-0.86704,4e-05,25.40629]
[1776902742550,40.85,78281.06,0.0,-0.86687,4e-05,25.42973]
[1776902744566,40.85,78287.5,0.0,-0.86658,4e-05,25.46968]
[1776902748595,40.85,78297.38,0.0,-0.86614,4e-05,25.53087]
[1776902749602,40.85,78301.86,0.0,-0.86594,4e-05,25.55832]
[1776902753628,40.85,78290.54,0.0,-0.86645,4e-05,25.48808]
[1776902754637,40.85,78291.16,0.0,-0.86642,4e-05,25.49194]
[1776902759672,40.85,78296.91,0.0,-0.86617,4e-05,25.52747]
[1776902764705,40.85,78295.06,0.0,-0.86625,4e-05,25.51592]
[1776902768734,40.85,78301.5,0.0,-0.86596,4e-05,25.5556]
[1776902773769,40.85,78303.68,0.0,-0.86587,4e-05,25.56878]
[1776902774775,40.85,78310.76,0.0,-0.86555,4e-05,25.6125]
[1776902775782,40.85,78311.3,0.0,-0.86553,4e-05,25.6157]
[1776902779811,40.85,78323.46,0.0,-0.86498,4e-05,25.69085]
[1776902781118,40.85,78325.62,0.0,-0.86489,4e-05,25.70422]
[1776902786861,40.85,78319.72,0.0,-0.86515,4e-05,25.66758]
[1776902787867,40.85,78313.78,0.0,-0.86542,4e-05,25.63084]
[1776902788874,40.85,78313.74,0.0,-0.86542,4e-05,25.63067]
[1776902789884,40.85,78322.99,0.0,-0.865,4e-05,25.688]
[1776902791188,40.85,78325.44,0.0,-0.8649,4e-05,25.70073]
[1776902796935,40.85,78323.88,0.0,-0.86498,4e-05,25.69101]
[1776902801261,40.85,78316.48,0.0,-0.86531,4e-05,25.64527]
[1776902804991,40.85,78319.26,0.0,-0.86518,4e-05,25.66272]
[1776902808012,40.85,78326.29,0.0,-0.86486,4e-05,25.70633]
[1776902809018,40.85,78325.11,0.0,-0.86492,4e-05,25.69901]
[1776902814054,40.85,78320.66,0.0,-0.86512,4e-05,25.67152]
[1776902817077,40.85,78325.79,0.0,-0.86489,4e-05,25.70331]
[1776902822110,40.85,78322.18,0.0,-0.86505,4e-05,25.68097]
[1776902827146,40.85,78324.92,0.0,-0.86493,4e-05,25.69792]
[1776902830167,40.85,78332.64,0.0,-0.86458,5e-05,25.74565]
[1776902831471,40.85,78334.41,0.0,-0.8645,5e-05,25.75644]
[1776902837216,40.85,78334.49,0.0,-0.8645,5e-05,25.75645]
[1776902839233,40.85,78327.64,0.0,-0.86481,4e-05,25.71388]
[1776902844265,40.85,78327.71,0.0,-0.86481,4e-05,25.71414]
[1776902849302,40.85,78322.75,0.0,-0.86503,4e-05,25.68326]
[1776902850318,40.85,78316.64,0.0,-0.86531,4e-05,25.64542]
[1776902851318,40.85,78309.99,0.0,-0.86562,4e-05,25.60183]
[1776902852325,40.85,78305.4,0.0,-0.86582,4e-05,25.5735]
[1776902853332,40.85,78304.86,0.0,-0.86585,4e-05,25.57003]
[1776902856356,40.85,78302.75,0.0,-0.86594,4e-05,25.55673]
[1776902858399,40.85,78289.38,0.0,-0.86654,4e-05,25.47401]
[1776902859393,40.85,78285.05,0.0,-0.86673,4e-05,25.44717]
[1776902863406,40.85,78292.49,0.0,-0.8664,4e-05,25.49335]
[1776902866427,40.85,78290.35,0.0,-0.86649,4e-05,25.48019]
[1776902867433,40.85,78285.13,0.0,-0.86673,4e-05,25.44793]
[1776902869448,40.85,78282.91,0.0,-0.86683,4e-05,25.43433]
[1776902874482,40.85,78277.02,0.0,-0.86708,4e-05,25.39842]
[1776902876497,40.85,78276.19,0.0,-0.86712,4e-05,25.39355]
[1776902881531,40.85,78276.59,0.0,-0.8671,4e-05,25.39676]
[1776902884553,40.85,78259.42,0.0,-0.86786,4e-05,25.29095]
[1776902885561,40.85,78268.52,0.0,-0.86745,4e-05,25.34683]
[1776902886566,40.85,78275.11,0.0,-0.86716,4e-05,25.38781]
[1776902887574,40.85,78281.6,0.0,-0.86687,4e-05,25.42811]
[1776902888580,40.85,78281.68,0.0,-0.86686,4e-05,25.42876]
[1776902889588,40.85,78280.49,0.0,-0.86692,4e-05,25.42151]
[1776902892610,40.85,78298.74,0.0,-0.8661,4e-05,25.53469]
[1776902893617,40.85,78310.43,0.0,-0.86558,4e-05,25.60699]
[1776902894623,40.85,78314.76,0.0,-0.86538,4e-05,25.63381]
[1776902895637,40.85,78316.52,0.0,-0.8653,4e-05,25.64462]
[1776902897643,40.85,78316.6,0.0,-0.8653,4e-05,25.64488]
[1776902901979,40.85,78308.84,0.0,-0.86565,4e-05,25.59659]
[1776902903994,40.85,78299.98,0.0,-0.86605,4e-05,25.54174]
[1776902905700,40.85,78297.04,0.0,-0.86618,4e-05,25.5235]
[1776902907716,40.85,78295.35,0.0,-0.86626,4e-05,25.51296]
[1776902908720,40.85,78290.16,0.0,-0.86649,4e-05,25.48088]
[1776902909728,40.85,78277.95,0.0,-0.86703,4e-05,25.40547]
[1776902910735,40.85,78276.21,0.0,-0.86711,4e-05,25.39486]
[1776902915770,40.85,78273.02,0.0,-0.86726,4e-05,25.3735]
[1776902918791,40.85,78263.69,0.0,-0.86767,4e-05,25.31601]
[1776902919798,40.85,78251.59,0.0,-0.86821,4e-05,25.24112]
[1776902920805,40.85,78249.49,0.0,-0.8683,4e-05,25.22809]
[1776902921813,40.85,78241.09,0.0,-0.86867,4e-05,25.17626]
[1776902922819,40.85,78236.1,0.0,-0.86889,4e-05,25.14553]
[1776902924144,40.85,78237.74,0.0,-0.86882,4e-05,25.15571]
[1776902925841,40.85,78223.02,0.0,-0.86947,4e-05,25.0648]
[1776902926848,40.85,78216.03,0.0,-0.86977,4e-05,25.02186]
[1776902927854,40.85,78215.86,0.0,-0.86978,4e-05,25.02096]
[1776902932890,40.85,78217.89,0.0,-0.86969,4e-05,25.03419]
[1776902934219,40.85,78225.71,0.0,-0.86934,4e-05,25.08257]
[1776902934904,40.85,78225.78,0.0,-0.86934,4e-05,25.08317]
[1776902937925,40.85,78240.99,0.0,-0.86866,4e-05,25.17733]
[1776902938932,40.86,78243.74,0.0,-0.86854,4e-05,25.19446]
[1776902939939,40.86,78249.27,0.0,-0.86829,4e-05,25.22871]
[1776902940946,40.86,78248.26,0.0,-0.86834,4e-05,25.2226]
[1776902944289,40.86,78239.41,0.0,-0.86873,4e-05,25.16844]
[1776902945982,40.86,78232.37,0.0,-0.86903,4e-05,25.12545]
[1776902946989,40.86,78228.33,0.0,-0.86921,4e-05,25.10066]
[1776902950010,40.86,78226.92,0.0,-0.86927,4e-05,25.09241]
[1776902955046,40.86,78224.86,0.0,-0.86935,4e-05,25.08049]
[1776902961088,40.86,78225.82,0.0,-0.86931,4e-05,25.08734]
[1776902962099,40.86,78218.86,0.0,-0.86961,4e-05,25.04465]
[1776902963102,40.86,78219.65,0.0,-0.86957,4e-05,25.04973]
[1776902964432,40.86,78227.11,0.0,-0.86924,4e-05,25.09586]
[1776902965116,40.86,78227.0,0.0,-0.86925,4e-05,25.09533]
[1776902970155,40.86,78208.05,0.0,-0.87008,4e-05,24.97927]
[1776902971158,40.86,78195.25,0.0,-0.87064,4e-05,24.89843]
[1776902976193,40.86,78191.43,0.0,-0.87081,4e-05,24.87493]
[1776902981233,40.86,78177.95,0.0,-0.8714,4e-05,24.79147]
[1776902982235,40.86,78176.15,0.0,-0.87148,4e-05,24.78035]
[1776902983242,40.86,78182.83,0.0,-0.87119,4e-05,24.82121]
[1776902987269,40.86,78177.64,0.0,-0.87142,4e-05,24.78904]
[1776902992319,40.86,78165.04,0.0,-0.87197,4e-05,24.71177]
[1776902993326,40.86,78158.07,0.0,-0.87227,4e-05,24.66903]
[1776902994648,40.86,78157.26,0.0,-0.8723,4e-05,24.66427]
[1776902999369,40.86,78150.71,0.0,-0.87258,4e-05,24.62458]
[1776903000375,40.86,78142.38,0.0,-0.87294,4e-05,24.57369]
[1776903001392,40.86,78138.55,0.0,-0.87311,4e-05,24.55046]
[1776903002395,40.86,78121.88,0.0,-0.87382,4e-05,24.44882]
[1776903003403,40.86,78115.63,0.0,-0.87409,4e-05,24.4106]
[1776903004722,40.86,78133.51,0.0,-0.87332,4e-05,24.52044]
[1776903005416,40.86,78133.51,0.0,-0.87331,4e-05,24.52075]
[1776903006423,40.86,78120.72,0.0,-0.87386,4e-05,24.44319]
[1776903007429,40.86,78114.38,0.0,-0.87413,4e-05,24.40441]
[1776903008437,40.86,78113.12,0.0,-0.87418,4e-05,24.39714]
[1776903011458,40.86,78121.22,0.0,-0.87383,4e-05,24.44731]
[1776903012465,40.86,78112.97,0.0,-0.87418,4e-05,24.39686]
[1776903013479,40.86,78112.97,0.0,-0.87418,4e-05,24.39701]
[1776903014483,40.87,78120.41,0.0,-0.87386,4e-05,24.44295]
[1776903015490,40.87,78113.7,0.0,-0.87415,4e-05,24.40192]
[1776903016498,40.87,78112.51,0.0,-0.8742,4e-05,24.3948]
[1776903017505,40.87,78112.98,0.0,-0.87418,4e-05,24.39788]
[1776903022545,40.87,78108.5,0.0,-0.87436,4e-05,24.37228]
[1776903027580,40.87,78109.11,0.0,-0.87432,4e-05,24.3771]
[1776903032614,40.87,78107.34,0.0,-0.8744,4e-05,24.36498]
[1776903035637,40.87,78112.24,0.0,-0.87418,4e-05,24.39562]
[1776903040671,40.87,78106.08,0.0,-0.87444,4e-05,24.35892]
[1776903042685,40.87,78101.32,0.0,-0.87464,4e-05,24.33051]
[1776903043692,40.87,78092.93,0.0,-0.875,4e-05,24.27928]
[1776903044755,40.87,78090.3,0.0,-0.87511,4e-05,24.26368]
[1776903045722,40.87,78067.88,0.0,-0.87606,4e-05,24.12694]
[1776903046731,40.87,78055.05,0.0,-0.87661,4e-05,24.04879]
[1776903048736,40.87,78051.57,0.0,-0.87675,4e-05,24.02857]
[1776903050750,40.88,78059.05,0.0,-0.87643,4e-05,24.07471]
[1776903051757,40.88,78064.93,0.0,-0.87617,4e-05,24.1109]
[1776903052763,40.88,78066.88,0.0,-0.87609,4e-05,24.12311]
[1776903057801,40.88,78071.33,0.0,-0.87589,4e-05,24.15176]
[1776903060820,40.88,78072.39,0.0,-0.87584,4e-05,24.15901]
[1776903062836,40.88,78078.75,0.0,-0.87556,4e-05,24.19826]
[1776903064865,40.88,78065.48,0.0,-0.87612,4e-05,24.11779]
[1776903065865,40.88,78049.84,0.0,-0.87679,4e-05,24.02259]
[1776903066874,40.88,78037.87,0.0,-0.87729,4e-05,23.94998]
[1776903067880,40.88,78041.03,0.0,-0.87716,4e-05,23.9695]
[1776903069898,40.88,78048.96,0.0,-0.87682,4e-05,24.01827]
[1776903074932,40.88,78050.5,0.0,-0.87674,4e-05,24.02867]
[1776903079967,40.88,78046.96,0.0,-0.87689,4e-05,24.0081]
[1776903083994,40.89,78043.53,0.0,-0.87702,4e-05,23.98817]
[1776903087017,40.89,78034.61,0.0,-0.87739,4e-05,23.93469]
[1776903088024,40.89,78035.05,0.0,-0.87737,4e-05,23.93769]
[1776903090039,40.89,78043.9,0.0,-0.877,4e-05,23.99212]
[1776903091046,40.89,78044.33,0.0,-0.87699,4e-05,23.99256]
[1776903093061,40.89,78039.07,0.0,-0.87721,4e-05,23.96106]
[1776903095392,40.89,78035.99,0.0,-0.87733,4e-05,23.94293]
[1776903101116,40.89,78035.6,0.0,-0.87733,4e-05,23.94242]
[1776903106150,40.89,78037.87,0.0,-0.87723,4e-05,23.95772]
[1776903111188,40.89,78035.74,0.0,-0.87731,4e-05,23.94623]
[1776903114207,40.9,78024.55,0.0,-0.87777,4e-05,23.87915]
[1776903115540,40.9,78030.65,0.0,-0.87751,4e-05,23.91702]
[1776903117228,40.9,78036.56,0.0,-0.87726,4e-05,23.95328]
[1776903118234,40.9,78037.34,0.0,-0.87722,4e-05,23.95831]
[1776903123270,40.9,78028.84,0.0,-0.87757,4e-05,23.90805]
[1776903124276,40.9,78026.45,0.0,-0.87767,4e-05,23.89389]
[1776903127299,40.9,78032.55,0.0,-0.8774,4e-05,23.93202]
[1776903129313,40.9,78024.58,0.0,-0.87773,4e-05,23.88425]
[1776903130319,40.9,78020.49,0.0,-0.8779,4e-05,23.8598]
[1776903133341,40.9,78016.36,0.0,-0.87807,4e-05,23.83601]
[1776903135683,40.9,78004.24,0.0,-0.87857,4e-05,23.76332]
[1776903137386,40.9,77997.04,0.0,-0.87887,4e-05,23.71991]
[1776903138389,40.91,77990.56,0.0,-0.87914,4e-05,23.68095]
[1776903139396,40.91,77990.57,0.0,-0.87913,4e-05,23.68137]
[1776903143424,40.91,77980.73,0.0,-0.87953,4e-05,23.62324]
[1776903144436,40.91,77985.87,0.0,-0.87932,4e-05,23.65479]
[1776903145757,40.91,77980.59,0.0,-0.87953,4e-05,23.62361]
[1776903149466,40.91,77980.52,0.0,-0.87952,4e-05,23.62448]
[1776903151479,40.91,77973.04,0.0,-0.87984,4e-05,23.57771]
[1776903152487,40.91,77978.05,0.0,-0.87963,4e-05,23.60851]
[1776903154503,40.91,77984.27,0.0,-0.87936,4e-05,23.64742]
[1776903155828,40.91,77975.61,0.0,-0.87972,4e-05,23.59541]
[1776903156514,40.91,77975.61,0.0,-0.87971,4e-05,23.59588]
[1776903161553,40.92,77981.39,0.0,-0.87946,4e-05,23.63309]
[1776903163570,40.92,77975.86,0.0,-0.87968,4e-05,23.60051]
[1776903168603,40.92,77984.27,0.0,-0.87931,4e-05,23.65359]
[1776903171625,40.92,77970.8,0.0,-0.87987,4e-05,23.57285]
[1776903172631,40.92,77969.65,0.0,-0.87991,4e-05,23.56637]
[1776903177666,40.92,77967.55,0.0,-0.87999,4e-05,23.55491]
[1776903180686,40.92,77957.29,0.0,-0.88041,4e-05,23.49343]
[1776903181695,40.93,77941.89,0.0,-0.88105,4e-05,23.40102]
[1776903183709,40.93,77939.48,0.0,-0.88114,4e-05,23.38693]
[1776903188756,40.93,77944.24,0.0,-0.88093,4e-05,23.41801]
[1776903190769,40.93,77934.29,0.0,-0.88134,4e-05,23.35846]
[1776903192782,40.93,77932.94,0.0,-0.88139,4e-05,23.35064]
[1776903197829,40.94,77929.71,0.0,-0.88146,4e-05,23.33927]
[1776903199836,40.94,77936.92,0.0,-0.88116,4e-05,23.38345]
[1776903200841,40.94,77952.25,0.0,-0.88052,4e-05,23.47647]
[1776903201851,40.94,77950.82,0.0,-0.88058,4e-05,23.46825]
[1776903203871,40.94,77942.65,0.0,-0.88091,4e-05,23.41984]
[1776903204879,40.94,77953.51,0.0,-0.88046,4e-05,23.48588]
[1776903205887,40.94,77952.73,0.0,-0.88049,4e-05,23.48158]
[1776903208905,40.94,77961.49,0.0,-0.88012,4e-05,23.53572]
[1776903209912,40.95,77957.76,0.0,-0.88027,4e-05,23.51352]
[1776903210920,40.95,77962.87,0.0,-0.88005,4e-05,23.54476]
[1776903211926,40.95,77962.59,0.0,-0.88007,4e-05,23.54098]
[1776903213941,40.95,77956.59,0.0,-0.88032,4e-05,23.5054]
[1776903214948,40.95,77948.16,0.0,-0.88066,4e-05,23.45488]
[1776903215956,40.95,77947.21,0.0,-0.8807,4e-05,23.4496]
[1776903217969,40.95,77936.27,0.0,-0.88115,4e-05,23.38455]
[1776903218975,40.95,77933.61,0.0,-0.88125,4e-05,23.3688]
[1776903220990,40.95,77926.64,0.0,-0.88153,4e-05,23.32746]
[1776903226032,40.95,77927.1,0.0,-0.8815,4e-05,23.33202]
[1776903227039,40.95,77918.79,0.0,-0.88184,4e-05,23.28234]
[1776903228046,40.95,77919.83,0.0,-0.8818,4e-05,23.28904]
[1776903230074,40.95,77913.25,0.0,-0.88206,4e-05,23.25031]
[1776903233100,40.96,77922.43,0.0,-0.88167,4e-05,23.30709]
[1776903234100,40.96,77917.42,0.0,-0.88187,4e-05,23.27733]
[1776903238125,40.96,77916.01,0.0,-0.88192,4e-05,23.27065]
[1776903243160,40.96,77906.54,0.0,-0.88229,4e-05,23.21593]
[1776903244167,40.96,77908.3,0.0,-0.88222,4e-05,23.22705]
[1776903246493,40.96,77924.92,0.0,-0.88153,4e-05,23.3281]
[1776903248195,40.96,77924.34,0.0,-0.88154,4e-05,23.32542]
[1776903251216,40.97,77918.66,0.0,-0.88177,4e-05,23.29237]
[1776903253231,40.97,77924.09,0.0,-0.88154,4e-05,23.32584]
[1776903256563,40.97,77933.71,0.0,-0.88114,4e-05,23.38492]
[1776903257261,40.97,77934.17,0.0,-0.88112,4e-05,23.38804]
[1776903259274,40.97,77944.71,0.0,-0.88067,4e-05,23.45253]
[1776903260281,40.97,77948.15,0.0,-0.88053,4e-05,23.47368]
[1776903263302,40.97,77937.57,0.0,-0.88096,4e-05,23.41097]
[1776903264309,40.97,77936.74,0.0,-0.88099,4e-05,23.40642]
[1776903269348,40.97,77935.05,0.0,-0.88104,4e-05,23.39847]
[1776903274383,40.98,77939.5,0.0,-0.88085,4e-05,23.42492]
[1776903276706,40.98,77932.24,0.0,-0.88115,4e-05,23.38232]
[1776903278411,40.98,77927.3,0.0,-0.88135,4e-05,23.35301]
[1776903280426,40.98,77918.77,0.0,-0.88169,4e-05,23.3024]
[1776903281433,40.98,77913.03,0.0,-0.88192,4e-05,23.26825]
[1776903282439,40.98,77905.64,0.0,-0.88222,4e-05,23.22426]
[1776903283449,40.98,77904.0,0.0,-0.88229,4e-05,23.21492]
[1776903288482,40.98,77908.79,0.0,-0.88207,4e-05,23.24639]
[1776903293516,40.99,77909.51,0.0,-0.88202,4e-05,23.25312]
[1776903297547,40.99,77904.43,0.0,-0.88222,4e-05,23.22449]
[1776903298552,40.99,77899.34,0.0,-0.88242,4e-05,23.19441]
[1776903300567,40.99,77886.03,0.0,-0.88296,4e-05,23.11559]
[1776903301586,40.99,77881.19,0.0,-0.88315,4e-05,23.08719]
[1776903303595,40.99,77859.49,0.0,-0.88402,4e-05,22.95834]
[1776903304602,40.99,77862.42,0.0,-0.8839,4e-05,22.97658]
[1776903308631,41.0,77854.08,0.0,-0.88422,4e-05,22.92936]
[1776903310644,41.0,77840.34,0.0,-0.88476,4e-05,22.84863]
[1776903311651,41.0,77837.92,0.0,-0.88486,4e-05,22.835]
[1776903313667,41.0,77832.75,0.0,-0.88505,4e-05,22.80667]
[1776903318699,41.01,77831.82,0.0,-0.88505,4e-05,22.80553]
[1776903321728,41.01,77815.6,0.0,-0.88569,4e-05,22.71067]
[1776903322730,41.01,77809.81,0.0,-0.88592,4e-05,22.67613]
[1776903327076,41.01,77804.11,0.0,-0.88613,4e-05,22.64475]
[1776903332808,41.02,77800.86,0.0,-0.88626,4e-05,22.62484]
[1776903333809,41.02,77782.73,0.0,-0.88698,4e-05,22.51717]
[1776903337153,41.02,77776.61,0.0,-0.88722,4e-05,22.48169]
[1776903338844,41.02,77786.19,0.0,-0.88683,4e-05,22.53919]
[1776903339850,41.02,77792.4,0.0,-0.88658,4e-05,22.57632]
[1776903344887,41.02,77784.27,0.0,-0.8869,4e-05,22.5288]
[1776903345892,41.02,77778.12,0.0,-0.88714,4e-05,22.49246]
[1776903347225,41.02,77773.7,0.0,-0.88732,4e-05,22.46647]
[1776903349921,41.02,77771.73,0.0,-0.88739,4e-05,22.45573]
[1776903352953,41.02,77766.29,0.0,-0.8876,4e-05,22.42435]
[1776903354956,41.02,77758.42,0.0,-0.88791,4e-05,22.3783]
[1776903355964,41.02,77753.69,0.0,-0.88809,4e-05,22.35064]
[1776903357296,41.02,77761.38,0.0,-0.88778,4e-05,22.39671]
[1776903358984,41.03,77764.52,0.0,-0.88765,4e-05,22.41616]
[1776903362050,41.03,77754.07,0.0,-0.88806,4e-05,22.35523]
[1776903363025,41.03,77746.11,0.0,-0.88837,4e-05,22.30823]
[1776903364044,41.03,77743.42,0.0,-0.88848,4e-05,22.29256]
[1776903366060,41.03,77735.47,0.0,-0.88879,4e-05,22.24591]
[1776903367064,41.03,77733.98,0.0,-0.88884,4e-05,22.23737]
[1776903371109,41.03,77723.35,0.0,-0.88925,4e-05,22.17558]
[1776903372114,41.03,77720.78,0.0,-0.88935,4e-05,22.16127]
[1776903373121,41.03,77726.28,0.0,-0.8891,4e-05,22.19781]
[1776903374128,41.04,77725.14,0.0,-0.88915,4e-05,22.19141]
[1776903379167,41.04,77711.36,0.0,-0.88968,4e-05,22.11033]
[1776903380219,41.04,77709.03,0.0,-0.88976,4e-05,22.09833]
[1776903381196,41.04,77699.86,0.0,-0.89011,4e-05,22.04592]
[1776903382203,41.04,77691.99,0.0,-0.89041,4e-05,21.99976]
[1776903383211,41.04,77690.09,0.0,-0.89048,4e-05,21.98888]
[1776903384221,41.04,77685.02,0.0,-0.89068,4e-05,21.95934]
[1776903385234,41.04,77674.59,0.0,-0.89108,4e-05,21.89829]
[1776903386239,41.05,77683.78,0.0,-0.89069,4e-05,21.95715]
[1776903387244,41.05,77683.72,0.0,-0.89069,4e-05,21.95718]
[1776903389258,41.05,77674.84,0.0,-0.89103,4e-05,21.90565]
[1776903390315,41.05,77666.21,0.0,-0.89136,4e-05,21.85532]
[1776903391297,41.05,77657.2,0.0,-0.89172,4e-05,21.79997]
[1776903392306,41.06,77657.82,0.0,-0.89162,4e-05,21.81475]
[1776903393311,41.07,77647.15,0.0,-0.89199,4e-05,21.75785]
[1776903394331,41.07,77626.37,0.0,-0.89277,4e-05,21.63934]
[1776903395345,41.08,77622.83,0.0,-0.89287,4e-05,21.62374]
[1776903396343,41.09,77616.81,0.0,-0.89306,4e-05,21.59379]
[1776903397351,41.09,77615.07,0.0,-0.89311,4e-05,21.58631]
[1776903399375,41.1,77610.13,0.0,-0.89326,4e-05,21.56325]
[1776903402395,41.11,77604.84,0.0,-0.8934,4e-05,21.54106]
[1776903403403,41.11,77592.28,0.0,-0.89386,4e-05,21.47103]
[1776903404411,41.11,77595.52,0.0,-0.8937,4e-05,21.49426]
[1776903407656,41.13,77589.1,0.0,-0.89387,4e-05,21.46864]
[1776903409448,41.14,77579.51,0.0,-0.89417,4e-05,21.42105]
[1776903410456,41.14,77580.02,0.0,-0.89412,4e-05,21.42887]
[1776903411476,41.14,77595.67,0.0,-0.89353,4e-05,21.52015]
[1776903412472,41.15,77601.84,0.0,-0.89326,4e-05,21.56128]
[1776903413479,41.15,77593.91,0.0,-0.89356,4e-05,21.51527]
[1776903414491,41.15,77579.53,0.0,-0.8941,4e-05,21.43175]
[1776903415493,41.16,77583.81,0.0,-0.89388,4e-05,21.46558]
[1776903417739,41.16,77592.24,0.0,-0.89355,4e-05,21.51554]
[1776903419521,41.16,77599.37,0.0,-0.89328,4e-05,21.5575]
[1776903421542,41.16,77606.96,0.0,-0.89299,4e-05,21.60212]
[1776903422567,41.16,77594.48,0.0,-0.89346,4e-05,21.52924]
[1776903424568,41.16,77593.69,0.0,-0.89349,4e-05,21.52511]
[1776903425565,41.16,77603.98,0.0,-0.89309,4e-05,21.58584]
[1776903426578,41.17,77621.47,0.0,-0.89241,4e-05,21.69059]
[1776903427811,41.17,77655.93,0.0,-0.89107,4e-05,21.89322]
[1776903429602,41.17,77676.78,0.0,-0.89026,4e-05,22.01645]
[1776903430609,41.17,77708.17,0.0,-0.88903,4e-05,22.20191]
[1776903431616,41.17,77733.8,0.0,-0.88802,4e-05,22.35357]
[1776903432622,41.17,77752.29,0.0,-0.88728,4e-05,22.46413]
[1776903433629,41.17,77769.42,0.0,-0.8866,4e-05,22.56567]
[1776903434637,41.17,77753.45,0.0,-0.88723,4e-05,22.47199]
[1776903435644,41.17,77747.9,0.0,-0.88745,4e-05,22.4396]
[1776903436652,41.17,77741.48,0.0,-0.8877,4e-05,22.4016]
[1776903437881,41.17,77721.05,0.0,-0.88851,4e-05,22.28093]
[1776903439688,41.17,77776.56,0.0,-0.88631,4e-05,22.6096]
[1776903440695,41.17,77809.59,0.0,-0.88499,4e-05,22.80608]
[1776903441709,41.17,77825.81,0.0,-0.88433,4e-05,22.90358]
[1776903442711,41.17,77814.18,0.0,-0.88479,4e-05,22.83473]
[1776903443722,41.17,77812.56,0.0,-0.88486,4e-05,22.82564]
[1776903445735,41.18,77800.46,0.0,-0.88533,4e-05,22.7548]
[1776903446741,41.18,77778.54,0.0,-0.8862,4e-05,22.62609]
[1776903447991,41.18,77763.99,0.0,-0.88678,4e-05,22.53978]
[1776903448756,41.18,77764.94,0.0,-0.88673,4e-05,22.54716]
[1776903450773,41.18,77756.54,0.0,-0.88705,4e-05,22.49813]
[1776903452790,41.18,77768.34,0.0,-0.88659,4e-05,22.56703]
[1776903453795,41.18,77798.35,0.0,-0.88539,4e-05,22.74523]
[1776903454809,41.18,77802.2,0.0,-0.88523,4e-05,22.76881]
[1776903455832,41.18,77824.81,0.0,-0.88432,4e-05,22.9043]
[1776903456826,41.19,77836.88,0.0,-0.88382,4e-05,22.97754]
[1776903458066,41.19,77851.39,0.0,-0.88323,4e-05,23.06463]
[1776903459846,41.19,77854.72,0.0,-0.88309,4e-05,23.08542]
[1776903461856,41.19,77844.82,0.0,-0.88348,4e-05,23.02718]
[1776903464881,41.19,77855.75,0.0,-0.88303,4e-05,23.09383]
[1776903468138,41.19,77871.14,0.0,-0.88239,4e-05,23.18716]
[1776903468910,41.19,77871.87,0.0,-0.88236,4e-05,23.19213]
[1776903469917,41.19,77889.8,0.0,-0.88163,4e-05,23.29989]
[1776903471931,41.19,77884.16,0.0,-0.88185,4e-05,23.267]
[1776903472937,41.2,77878.16,0.0,-0.88209,4e-05,23.23163]
[1776903473947,41.2,77888.19,0.0,-0.88168,4e-05,23.29213]
[1776903476965,41.2,77870.6,0.0,-0.88239,4e-05,23.18834]
[1776903478227,41.2,77861.76,0.0,-0.88274,4e-05,23.13616]
[1776903483008,41.2,77855.82,0.0,-0.88296,4e-05,23.10411]
[1776903484015,41.2,77866.87,0.0,-0.8825,4e-05,23.17076]
[1776903485027,41.2,77876.46,0.0,-0.88211,4e-05,23.22865]
[1776903486033,41.2,77881.87,0.0,-0.88189,4e-05,23.26102]
[1776903487036,41.21,77899.04,0.0,-0.88116,4e-05,23.36782]
[1776903488297,41.21,77911.39,0.0,-0.88065,4e-05,23.4421]
[1776903490057,41.21,77906.4,0.0,-0.88085,4e-05,23.41324]
[1776903494086,41.21,77877.7,0.0,-0.882,4e-05,23.24392]
[1776903495095,41.21,77857.88,0.0,-0.8828,4e-05,23.12634]
[1776903497111,41.22,77846.0,0.0,-0.88327,4e-05,23.05672]
[1776903498369,41.22,77820.58,0.0,-0.8843,4e-05,22.90591]
[1776903499131,41.22,77820.58,0.0,-0.88429,4e-05,22.90668]
[1776903501147,41.22,77861.21,0.0,-0.88264,4e-05,23.14994]
[1776903502152,41.23,77876.39,0.0,-0.88193,4e-05,23.25371]
[1776903503156,41.24,77897.24,0.0,-0.88107,4e-05,23.37926]
[1776903504163,41.24,77911.85,0.0,-0.88043,4e-05,23.4726]
[1776903505171,41.24,77917.69,0.0,-0.88019,4e-05,23.50808]
[1776903506192,41.24,77923.85,0.0,-0.87993,4e-05,23.54504]
[1776903507204,41.24,77962.46,0.0,-0.87833,4e-05,23.7775]
[1776903508464,41.24,78008.28,0.0,-0.87641,4e-05,24.05438]
[1776903509207,41.24,78007.83,0.0,-0.87642,4e-05,24.05253]
[1776903510238,41.25,78001.69,0.0,-0.87667,4e-05,24.01613]
[1776903511234,41.25,77993.6,0.0,-0.87702,4e-05,23.96529]
[1776903512261,41.25,77996.57,0.0,-0.87689,4e-05,23.98366]
[1776903514263,41.25,77995.11,0.0,-0.87691,4e-05,23.98147]
[1776903516277,41.26,77981.54,0.0,-0.87747,4e-05,23.89993]
[1776903517285,41.26,77983.26,0.0,-0.87739,4e-05,23.91098]
[1776903518538,41.26,77988.31,0.0,-0.87718,4e-05,23.9418]
[1776903520441,41.26,77993.54,0.0,-0.87696,4e-05,23.97369]
[1776903521362,41.26,78008.35,0.0,-0.87633,4e-05,24.06343]
[1776903522338,41.26,78029.8,0.0,-0.87542,4e-05,24.19401]
[1776903523341,41.26,78019.45,0.0,-0.87586,4e-05,24.13145]
[1776903524349,41.26,78014.04,0.0,-0.87609,4e-05,24.09899]
[1776903525375,41.26,78017.61,0.0,-0.87593,4e-05,24.12087]
[1776903526361,41.26,78022.1,0.0,-0.87574,4e-05,24.14837]
[1776903528377,41.26,78019.7,0.0,-0.87584,4e-05,24.1345]
[1776903529391,41.26,78007.18,0.0,-0.87636,4e-05,24.05915]
[1776903530395,41.26,78001.68,0.0,-0.87659,4e-05,24.0261]
[1776903531398,41.26,78021.71,0.0,-0.87575,4e-05,24.14779]
[1776903533425,41.26,78024.22,0.0,-0.87564,4e-05,24.16325]
[1776903534433,41.26,78008.58,0.0,-0.87629,4e-05,24.06904]
[1776903535450,41.26,77984.49,0.0,-0.8773,4e-05,23.92383]
[1776903536451,41.26,78009.05,0.0,-0.87627,4e-05,24.07262]
[1776903537457,41.26,78022.63,0.0,-0.87569,4e-05,24.15505]
[1776903538464,41.26,78024.78,0.0,-0.8756,4e-05,24.16832]
[1776903539471,41.26,78011.43,0.0,-0.87616,4e-05,24.08793]
[1776903540478,41.26,78012.93,0.0,-0.8761,4e-05,24.09736]
[1776903541484,41.27,78022.72,0.0,-0.87568,4e-05,24.15687]
[1776903542501,41.27,78024.88,0.0,-0.87559,4e-05,24.1702]
[1776903543515,41.27,78039.81,0.0,-0.87495,4e-05,24.26077]
[1776903544513,41.27,78043.98,0.0,-0.87478,4e-05,24.28616]
[1776903545520,41.27,78078.12,0.0,-0.87332,4e-05,24.49338]
[1776903546527,41.27,78094.2,0.0,-0.87263,4e-05,24.59106]
[1776903547536,41.27,78094.26,0.0,-0.87263,4e-05,24.5914]
[1776903548553,41.27,78101.67,0.0,-0.87231,4e-05,24.63663]
[1776903549560,41.27,78117.19,0.0,-0.87164,4e-05,24.73122]
[1776903550568,41.27,78118.26,0.0,-0.87159,4e-05,24.73802]
[1776903551575,41.27,78128.87,0.0,-0.87113,4e-05,24.80283]
[1776903552583,41.27,78147.16,0.0,-0.87034,4e-05,24.91437]
[1776903553588,41.27,78175.8,0.0,-0.86909,4e-05,25.089]
[1776903554599,41.27,78184.32,0.0,-0.86872,4e-05,25.14087]
[1776903555615,41.27,78210.57,0.0,-0.86757,4e-05,25.30121]
[1776903556621,41.27,78237.18,0.0,-0.8664,4e-05,25.46423]
[1776903557635,41.27,78249.92,0.0,-0.86583,4e-05,25.54229]
[1776903558639,41.27,78264.22,0.0,-0.8652,4e-05,25.62992]
[1776903559673,41.27,78269.75,0.0,-0.86495,4e-05,25.6635]
[1776903560653,41.26,78260.2,0.0,-0.86542,4e-05,25.59934]
[1776903562668,41.25,78256.71,0.0,-0.86562,4e-05,25.57177]
[1776903563676,41.25,78249.68,0.0,-0.86593,4e-05,25.52869]
[1776903565693,41.25,78222.8,0.0,-0.86712,4e-05,25.36387]
[1776903566700,41.25,78256.27,0.0,-0.86564,4e-05,25.56939]
[1776903567707,41.25,78255.34,0.0,-0.86568,4e-05,25.56396]
[1776903571740,41.26,78282.28,0.0,-0.86448,4e-05,25.72777]
[1776903573754,41.26,78269.67,0.0,-0.86504,4e-05,25.65071]
[1776903574765,41.26,78279.42,0.0,-0.8646,4e-05,25.71193]
[1776903575768,41.26,78290.82,0.0,-0.86409,4e-05,25.78189]
[1776903576779,41.26,78314.81,0.0,-0.86301,4e-05,25.92984]
[1776903577783,41.26,78321.86,0.0,-0.86268,5e-05,25.9745]
[1776903579054,41.25,78317.17,0.0,-0.86295,4e-05,25.93813]
[1776903580803,41.25,78309.11,0.0,-0.86331,4e-05,25.8886]
[1776903581817,41.25,78309.75,0.0,-0.86329,4e-05,25.89087]
[1776903582818,41.25,78317.54,0.0,-0.86294,4e-05,25.9387]
[1776903583825,41.25,78333.65,0.0,-0.86222,5e-05,26.03778]
[1776903584833,41.25,78318.71,0.0,-0.86289,4e-05,25.94577]
[1776903585841,41.24,78331.47,0.0,-0.86235,5e-05,26.01988]
[1776903586852,41.24,78325.29,0.0,-0.86265,5e-05,25.97908]
[1776903589123,41.24,78318.93,0.0,-0.86294,4e-05,25.93955]
[1776903589870,41.24,78318.82,0.0,-0.86295,4e-05,25.93874]
[1776903591912,41.24,78316.98,0.0,-0.86303,4e-05,25.92707]
[1776903592923,41.24,78322.25,0.0,-0.8628,5e-05,25.95933]
[1776903593910,41.24,78337.48,0.0,-0.86211,5e-05,26.05302]
[1776903594918,41.24,78368.74,0.0,-0.8607,5e-05,26.24515]
[1776903595934,41.24,78377.66,0.0,-0.86029,5e-05,26.30014]
[1776903596940,41.24,78404.66,0.0,-0.85906,5e-05,26.46621]
[1776903597948,41.24,78422.71,0.0,-0.85824,5e-05,26.57741]
[1776903599211,41.24,78418.84,0.0,-0.85842,5e-05,26.55317]
[1776903599975,41.24,78417.94,0.0,-0.85846,5e-05,26.54723]
[1776903600978,41.24,78396.42,0.0,-0.85945,5e-05,26.41439]
[1776903601982,41.23,78386.78,0.0,-0.85989,5e-05,26.35391]
[1776903602996,41.23,78377.61,0.0,-0.86032,5e-05,26.2968]
[1776903603998,41.23,78366.94,0.0,-0.86081,5e-05,26.23053]
[1776903605017,41.23,78360.39,0.0,-0.86111,5e-05,26.18962]
[1776903606019,41.23,78341.11,0.0,-0.86198,5e-05,26.07089]
[1776903607026,41.23,78332.89,0.0,-0.86236,5e-05,26.01981]
[1776903608052,41.23,78343.86,0.0,-0.86186,5e-05,26.08733]
[1776903609346,41.23,78321.7,0.0,-0.86287,5e-05,25.95038]
[1776903611093,41.23,78314.92,0.0,-0.86317,4e-05,25.90868]
[1776903613107,41.23,78317.15,0.0,-0.86308,4e-05,25.92136]
[1776903615121,41.23,78304.47,0.0,-0.86366,4e-05,25.84243]
[1776903616136,41.23,78298.77,0.0,-0.86391,4e-05,25.807]
[1776903617138,41.23,78289.17,0.0,-0.86435,4e-05,25.74768]
[1776903618144,41.23,78286.5,0.0,-0.86447,4e-05,25.73101]
[1776903619419,41.23,78305.66,0.0,-0.86361,4e-05,25.84815]
[1776903621166,41.23,78301.75,0.0,-0.86379,4e-05,25.82371]
[1776903622173,41.22,78293.51,0.0,-0.86417,4e-05,25.77213]
[1776903623176,41.22,78280.9,0.0,-0.86473,4e-05,25.69469]
[1776903624184,41.22,78277.97,0.0,-0.86487,4e-05,25.67625]
[1776903625198,41.22,78272.73,0.0,-0.8651,4e-05,25.64366]
[1776903626203,41.22,78258.25,0.0,-0.86575,4e-05,25.55419]
[1776903627207,41.22,78254.78,0.0,-0.86591,4e-05,25.5319]
[1776903631236,41.22,78244.02,0.0,-0.86641,4e-05,25.46204]
[1776903632243,41.22,78236.65,0.0,-0.86674,4e-05,25.41648]
[1776903633250,41.22,78223.83,0.0,-0.86731,4e-05,25.33763]
[1776903634261,41.22,78214.78,0.0,-0.86772,4e-05,25.28136]
[1776903636275,41.22,78186.08,0.0,-0.86898,4e-05,25.10527]
[1776903639572,41.22,78196.81,0.0,-0.86852,4e-05,25.16977]
[1776903641311,41.22,78207.91,0.0,-0.86803,4e-05,25.23719]
[1776903642318,41.21,78209.62,0.0,-0.86796,4e-05,25.24731]
[1776903645339,41.21,78212.56,0.0,-0.86784,4e-05,25.26419]
[1776903648360,41.21,78226.24,0.0,-0.86725,4e-05,25.34678]
[1776903650374,41.21,78222.53,0.0,-0.86741,4e-05,25.32369]
[1776903652388,41.21,78234.71,0.0,-0.86688,4e-05,25.39784]
[1776903653395,41.21,78241.96,0.0,-0.86656,4e-05,25.44229]
[1776903654403,41.21,78241.61,0.0,-0.86657,4e-05,25.44009]
[1776903655409,41.21,78239.34,0.0,-0.86668,4e-05,25.42606]
[1776903658502,41.21,78232.06,0.0,-0.867,4e-05,25.38113]
[1776903659712,41.21,78219.99,0.0,-0.86753,4e-05,25.30685]
[1776903660459,41.21,78219.64,0.0,-0.86755,4e-05,25.30442]
[1776903661470,41.21,78211.28,0.0,-0.86792,4e-05,25.2529]
[1776903663482,41.21,78212.01,0.0,-0.8679,4e-05,25.25679]
[1776903664488,41.21,78224.13,0.0,-0.86737,4e-05,25.33034]
[1776903665495,41.21,78230.27,0.0,-0.8671,4e-05,25.36783]
[1776903666502,41.21,78226.06,0.0,-0.86728,4e-05,25.34183]
[1776903667509,41.21,78229.27,0.0,-0.86714,4e-05,25.36122]
[1776903669787,41.21,78210.43,0.0,-0.86798,4e-05,25.245]
[1776903671537,41.21,78217.93,0.0,-0.86765,4e-05,25.29056]
[1776903672553,41.21,78224.43,0.0,-0.86737,4e-05,25.33025]
[1776903673573,41.2,78229.22,0.0,-0.86716,4e-05,25.35943]
[1776903674577,41.2,78223.94,0.0,-0.86739,4e-05,25.32688]
[1776903675581,41.2,78216.96,0.0,-0.8677,4e-05,25.28389]
[1776903676588,41.2,78210.91,0.0,-0.86797,4e-05,25.24651]
[1776903677595,41.2,78209.14,0.0,-0.86805,4e-05,25.23539]
[1776903678601,41.2,78213.13,0.0,-0.86788,4e-05,25.25956]
[1776903682630,41.2,78202.26,0.0,-0.86836,4e-05,25.19175]
[1776903684645,41.2,78203.59,0.0,-0.86831,4e-05,25.19973]
[1776903685651,41.2,78209.42,0.0,-0.86805,4e-05,25.23527]
[1776903687665,41.2,78213.79,0.0,-0.86786,4e-05,25.26188]
[1776903691694,41.2,78201.04,0.0,-0.86844,4e-05,25.18083]
[1776903692702,41.2,78195.05,0.0,-0.8687,4e-05,25.14398]
[1776903693707,41.2,78193.17,0.0,-0.86878,4e-05,25.13234]
[1776903694716,41.2,78183.72,0.0,-0.8692,4e-05,25.0745]
[1776903696732,41.2,78171.92,0.0,-0.86971,4e-05,25.00216]
[1776903698746,41.2,78181.57,0.0,-0.86929,4e-05,25.06102]
[1776903699752,41.2,78173.01,0.0,-0.86967,4e-05,25.00875]
[1776903700782,41.2,78172.19,0.0,-0.8697,4e-05,25.00367]
[1776903701783,41.2,78169.32,0.0,-0.86983,4e-05,24.98614]
[1776903706829,41.2,78163.52,0.0,-0.87008,4e-05,24.95083]
[1776903707830,41.2,78156.58,0.0,-0.87038,4e-05,24.90849]
[1776903708832,41.2,78138.43,0.0,-0.87117,4e-05,24.79791]
[1776903709834,41.2,78135.55,0.0,-0.87129,4e-05,24.78019]
[1776903714870,41.2,78145.37,0.0,-0.87088,4e-05,24.83902]
[1776903715876,41.2,78143.99,0.0,-0.87094,4e-05,24.83054]
[1776903717890,41.2,78137.15,0.0,-0.87124,4e-05,24.78854]
[1776903718928,41.2,78126.56,0.0,-0.87169,4e-05,24.72378]
[1776903719915,41.2,78134.32,0.0,-0.87136,4e-05,24.77089]
[1776903720928,41.2,78145.77,0.0,-0.87087,4e-05,24.84044]
[1776903721931,41.2,78154.95,0.0,-0.87047,4e-05,24.89637]
[1776903722946,41.2,78161.72,0.0,-0.87018,4e-05,24.93767]
[1776903723950,41.2,78153.06,0.0,-0.87055,4e-05,24.88503]
[1776903724956,41.2,78168.58,0.0,-0.86987,4e-05,24.97987]
[1776903725965,41.2,78169.32,0.0,-0.86984,4e-05,24.9844]
[1776903727978,41.2,78188.87,0.0,-0.86899,4e-05,25.10395]
[1776903728984,41.2,78197.14,0.0,-0.86862,4e-05,25.1546]
[1776903729992,41.2,78202.01,0.0,-0.86841,4e-05,25.1844]
[1776903732020,41.2,78201.3,0.0,-0.86844,4e-05,25.18003]
[1776903734019,41.2,78177.86,0.0,-0.86947,4e-05,25.03675]
[1776903735026,41.2,78165.56,0.0,-0.87,4e-05,24.96183]
[1776903736033,41.2,78169.65,0.0,-0.86982,4e-05,24.98707]
[1776903737043,41.2,78174.82,0.0,-0.8696,4e-05,25.01864]
[1776903738050,41.2,78183.23,0.0,-0.86923,4e-05,25.06996]
[1776903739053,41.2,78191.67,0.0,-0.86886,4e-05,25.12167]
[1776903740301,41.2,78204.41,0.0,-0.8683,4e-05,25.19964]
[1776903742074,41.2,78208.59,0.0,-0.86812,4e-05,25.22519]
[1776903745099,41.2,78211.84,0.0,-0.86798,4e-05,25.24483]
[1776903746103,41.2,78221.3,0.0,-0.86756,4e-05,25.30264]
[1776903747109,41.2,78228.6,0.0,-0.86724,4e-05,25.34717]
[1776903748117,41.2,78233.02,0.0,-0.86705,4e-05,25.37401]
[1776903750373,41.2,78235.81,0.0,-0.86693,4e-05,25.39055]
[1776903752176,41.2,78245.84,0.0,-0.8665,4e-05,25.44927]
[1776903753187,41.2,78254.17,0.0,-0.86613,4e-05,25.50023]
[1776903754199,41.2,78258.36,0.0,-0.86595,4e-05,25.52575]
[1776903756207,41.2,78265.61,0.0,-0.86563,4e-05,25.56977]
[1776903759228,41.19,78268.94,0.0,-0.86549,4e-05,25.58933]
[1776903760443,41.19,78278.57,0.0,-0.86506,4e-05,25.64815]
[1776903761245,41.19,78278.68,0.0,-0.86506,4e-05,25.64847]
[1776903764267,41.19,78260.53,0.0,-0.86587,4e-05,25.53663]
[1776903765287,41.19,78260.84,0.0,-0.86585,4e-05,25.53855]
[1776903766282,41.19,78266.18,0.0,-0.86562,4e-05,25.57132]
[1776903767288,41.19,78254.1,0.0,-0.86615,4e-05,25.49717]
[1776903768295,41.19,78248.44,0.0,-0.86641,4e-05,25.46231]
[1776903771316,41.19,78240.63,0.0,-0.86675,4e-05,25.4142]
[1776903773330,41.19,78235.28,0.0,-0.86699,4e-05,25.38138]
[1776903777358,41.19,78223.63,0.0,-0.8675,4e-05,25.3101]
[1776903778365,41.19,78213.74,0.0,-0.86794,4e-05,25.24936]
[1776903779372,41.19,78212.18,0.0,-0.86801,4e-05,25.23971]
[1776903783403,41.19,78203.18,0.0,-0.86841,4e-05,25.1843]
[1776903784409,41.19,78199.26,0.0,-0.86858,4e-05,25.16031]
[1776903788435,41.19,78204.86,0.0,-0.86833,4e-05,25.19459]
[1776903790666,41.19,78182.96,0.0,-0.86929,4e-05,25.06054]
[1776903792463,41.19,78181.06,0.0,-0.86938,4e-05,25.04875]
[1776903794477,41.19,78189.04,0.0,-0.86903,4e-05,25.09759]
[1776903799512,41.19,78181.68,0.0,-0.86935,4e-05,25.05264]
[1776903800747,41.19,78174.04,0.0,-0.86968,4e-05,25.00603]
[1776903802533,41.19,78160.94,0.0,-0.87025,4e-05,24.92593]
[1776903804546,41.19,78144.29,0.0,-0.87098,4e-05,24.82444]
[1776903806561,41.19,78144.7,0.0,-0.87096,4e-05,24.82727]
[1776903808579,41.19,78152.01,0.0,-0.87064,4e-05,24.87231]
[1776903809586,41.19,78163.3,0.0,-0.87014,4e-05,24.94139]
[1776903810820,41.19,78201.64,0.0,-0.86847,4e-05,25.17595]
[1776903811599,41.19,78201.64,0.0,-0.86847,4e-05,25.17383]
[1776903812605,41.19,78201.61,0.0,-0.86848,4e-05,25.17375]
[1776903813613,41.19,78200.48,0.0,-0.86852,4e-05,25.16684]
[1776903814626,41.19,78194.83,0.0,-0.86877,4e-05,25.13229]
[1776903815625,41.19,78210.6,0.0,-0.86808,4e-05,25.22875]
[1776903816633,41.19,78212.42,0.0,-0.868,4e-05,25.2402]
[1776903817646,41.19,78218.72,0.0,-0.86772,4e-05,25.27894]
[1776903819692,41.19,78217.4,0.0,-0.86778,4e-05,25.27113]
[1776903820898,41.19,78204.72,0.0,-0.86833,4e-05,25.19327]
[1776903821684,41.19,78205.56,0.0,-0.8683,4e-05,25.19868]
[1776903822691,41.19,78221.46,0.0,-0.8676,4e-05,25.29598]
[1776903823698,41.19,78232.57,0.0,-0.86711,4e-05,25.36425]
[1776903824705,41.19,78232.26,0.0,-0.86712,4e-05,25.36244]
[1776903825712,41.19,78228.79,0.0,-0.86727,4e-05,25.34118]
[1776903827726,41.19,78210.26,0.0,-0.86809,4e-05,25.22776]
[1776903829744,41.19,78208.12,0.0,-0.86818,4e-05,25.2144]
[1776903830968,41.19,78219.25,0.0,-0.86769,4e-05,25.28239]
[1776903832762,41.19,78214.42,0.0,-0.86791,4e-05,25.25268]
[1776903835783,41.19,78210.87,0.0,-0.86807,4e-05,25.23062]
[1776903839813,41.19,78217.31,0.0,-0.86779,4e-05,25.26977]
[1776903841039,41.19,78208.56,0.0,-0.86817,4e-05,25.21602]
[1776903842834,41.19,78209.65,0.0,-0.86812,4e-05,25.22262]
[1776903847872,41.19,78205.89,0.0,-0.86829,4e-05,25.19936]
[1776903849885,41.19,78200.75,0.0,-0.86852,4e-05,25.16784]
[1776903852908,41.19,78205.17,0.0,-0.86832,4e-05,25.19489]
[1776903853917,41.19,78210.86,0.0,-0.86807,4e-05,25.22973]
[1776903854923,41.19,78229.44,0.0,-0.86725,4e-05,25.34364]
[1776903855930,41.19,78235.48,0.0,-0.86699,4e-05,25.38064]
[1776903856938,41.19,78238.1,0.0,-0.86687,4e-05,25.3967]
[1776903860966,41.19,78254.83,0.0,-0.86613,4e-05,25.49914]
[1776903861975,41.19,78268.13,0.0,-0.86554,4e-05,25.58114]
[1776903862979,41.19,78265.14,0.0,-0.86567,4e-05,25.56305]
[1776903864994,41.19,78263.79,0.0,-0.86572,4e-05,25.55538]
[1776903867007,41.19,78274.15,0.0,-0.86526,4e-05,25.61926]
[1776903868017,41.19,78274.11,0.0,-0.86526,4e-05,25.61892]
[1776903873052,41.19,78273.07,0.0,-0.86532,4e-05,25.60965]
[1776903878086,41.19,78270.94,0.0,-0.86542,4e-05,25.59619]
[1776903883120,41.19,78264.96,0.0,-0.86569,4e-05,25.55897]
[1776903885135,41.19,78269.13,0.0,-0.86551,4e-05,25.58453]
[1776903886142,41.19,78268.06,0.0,-0.86555,4e-05,25.57791]
[1776903891177,41.19,78268.93,0.0,-0.86552,4e-05,25.58308]
[1776903896212,41.19,78270.58,0.0,-0.86545,4e-05,25.59301]
[1776903898226,41.19,78271.52,0.0,-0.8654,4e-05,25.59864]
[1776903900241,41.19,78257.77,0.0,-0.86602,4e-05,25.51412]
[1776903901460,41.19,78240.88,0.0,-0.86676,4e-05,25.41059]
[1776903902254,41.19,78240.48,0.0,-0.86678,4e-05,25.40806]
[1776903903260,41.19,78229.76,0.0,-0.86726,4e-05,25.34231]
[1776903904267,41.19,78222.5,0.0,-0.86758,4e-05,25.29787]
[1776903905275,41.19,78223.97,0.0,-0.86751,4e-05,25.30696]
[1776903906281,41.19,78215.03,0.0,-0.8679,4e-05,25.25229]
[1776903907289,41.19,78211.22,0.0,-0.86807,4e-05,25.22912]
[1776903910311,41.19,78187.86,0.0,-0.8691,4e-05,25.08616]
[1776903911529,41.19,78193.64,0.0,-0.86884,4e-05,25.12149]
[1776903913332,41.19,78205.39,0.0,-0.86833,4e-05,25.19365]
[1776903914340,41.19,78207.74,0.0,-0.86822,4e-05,25.20825]
[1776903916352,41.19,78215.24,0.0,-0.86789,4e-05,25.2543]
[1776903917360,41.19,78219.15,0.0,-0.86772,4e-05,25.27838]
[1776903921600,41.19,78211.48,0.0,-0.86805,4e-05,25.23189]
[1776903923402,41.19,78218.94,0.0,-0.86772,4e-05,25.27786]
[1776903924408,41.19,78219.29,0.0,-0.8677,4e-05,25.28012]
[1776903927432,41.19,78226.55,0.0,-0.86738,4e-05,25.3249]
[1776903928436,41.19,78246.55,0.0,-0.8665,4e-05,25.4475]
[1776903929442,41.19,78254.09,0.0,-0.86616,4e-05,25.49386]
[1776903930449,41.19,78255.22,0.0,-0.86611,4e-05,25.50086]
[1776903935489,41.2,78260.98,0.0,-0.86586,4e-05,25.53403]
[1776903938511,41.2,78271.48,0.0,-0.8654,4e-05,25.59846]
[1776903939517,41.2,78283.18,0.0,-0.86488,4e-05,25.67023]
[1776903940525,41.2,78289.29,0.0,-0.8646,4e-05,25.70791]
[1776903941740,41.2,78294.62,0.0,-0.86436,4e-05,25.74074]
[1776903944552,41.2,78296.59,0.0,-0.86427,4e-05,25.75296]
[1776903949588,41.2,78301.2,0.0,-0.86406,4e-05,25.78191]
[1776903954623,41.2,78302.29,0.0,-0.86402,4e-05,25.78842]
[1776903959666,41.2,78296.21,0.0,-0.86429,4e-05,25.75094]
[1776903963694,41.2,78289.82,0.0,-0.86457,4e-05,25.71175]
[1776903968737,41.2,78297.28,0.0,-0.86424,4e-05,25.75791]
[1776903970751,41.2,78292.32,0.0,-0.86446,4e-05,25.72723]
[1776903971957,41.2,78284.52,0.0,-0.86481,4e-05,25.67909]
[1776903973772,41.2,78287.85,0.0,-0.86467,4e-05,25.69917]
[1776903978807,41.2,78291.08,0.0,-0.86452,4e-05,25.71872]
[1776903979814,41.19,78301.26,0.0,-0.86407,4e-05,25.7811]
[1776903982031,41.19,78303.13,0.0,-0.86399,4e-05,25.79262]
[1776903985873,41.19,78326.48,0.0,-0.86294,5e-05,25.93638]
[1776903986878,41.19,78323.78,0.0,-0.86306,5e-05,25.91973]
[1776903992108,41.19,78319.58,0.0,-0.86326,4e-05,25.89135]
[1776903994935,41.19,78329.44,0.0,-0.86281,5e-05,25.9521]
[1776903995942,41.19,78325.59,0.0,-0.86299,5e-05,25.92835]
[1776904000977,41.19,78322.85,0.0,-0.86311,5e-05,25.91134]
[1776904006011,41.19,78322.02,0.0,-0.86315,5e-05,25.90614]
[1776904008026,41.19,78319.75,0.0,-0.86325,4e-05,25.8922]
[1776904011047,41.19,78338.86,0.0,-0.86239,5e-05,26.0099]
[1776904012249,41.19,78342.29,0.0,-0.86224,5e-05,26.03089]
[1776904014070,41.19,78349.86,0.0,-0.8619,5e-05,26.07722]
[1776904015104,41.19,78352.73,0.0,-0.86177,5e-05,26.09468]
[1776904016084,41.19,78369.89,0.0,-0.86099,5e-05,26.20071]
[1776904017091,41.19,78377.9,0.0,-0.86062,5e-05,26.25022]
[1776904018114,41.19,78379.04,0.0,-0.86057,5e-05,26.25728]
[1776904020112,41.19,78394.44,0.0,-0.85987,5e-05,26.35232]
[1776904021118,41.19,78402.73,0.0,-0.85949,5e-05,26.40341]
[1776904022319,41.19,78393.24,0.0,-0.85992,5e-05,26.34486]
[1776904023133,41.19,78393.16,0.0,-0.85993,5e-05,26.34412]
[1776904024145,41.19,78388.63,0.0,-0.86014,5e-05,26.31606]
[1776904027161,41.19,78385.45,0.0,-0.86028,5e-05,26.29627]
[1776904028169,41.19,78379.06,0.0,-0.86057,5e-05,26.2568]
[1776904029175,41.19,78371.5,0.0,-0.86092,5e-05,26.21018]
[1776904030183,41.19,78368.23,0.0,-0.86107,5e-05,26.19009]
[1776904032199,41.19,78362.87,0.0,-0.86131,5e-05,26.15701]
[1776904033205,41.19,78355.46,0.0,-0.86165,5e-05,26.11123]
[1776904034210,41.19,78354.11,0.0,-0.86171,5e-05,26.10266]
[1776904036224,41.19,78342.13,0.0,-0.86226,5e-05,26.02834]
[1776904037231,41.19,78336.55,0.0,-0.86251,5e-05,25.99382]
[1776904038238,41.19,78335.15,0.0,-0.86257,5e-05,25.98509]
[1776904040252,41.19,78326.45,0.0,-0.86297,5e-05,25.93133]
[1776904041259,41.19,78323.76,0.0,-0.86309,5e-05,25.91475]
[1776904043278,41.19,78277.6,0.0,-0.86516,4e-05,25.63069]
[1776904044284,41.19,78246.85,0.0,-0.86652,4e-05,25.44205]
[1776904045291,41.19,78247.29,0.0,-0.8665,4e-05,25.44507]
[1776904050325,41.19,78211.68,0.0,-0.86807,4e-05,25.22729]
[1776904051332,41.19,78199.4,0.0,-0.86862,4e-05,25.14965]
[1776904052340,41.19,78198.28,0.0,-0.86867,4e-05,25.14282]
[1776904056368,41.19,78203.36,0.0,-0.86845,4e-05,25.17396]
[1776904061402,41.19,78204.33,0.0,-0.8684,4e-05,25.1801]
[1776904062613,41.19,78212.4,0.0,-0.86805,4e-05,25.22972]
[1776904064424,41.19,78209.99,0.0,-0.86815,4e-05,25.21536]
[1776904069458,41.19,78210.78,0.0,-0.86811,4e-05,25.22119]
[1776904074493,41.2,78212.75,0.0,-0.86801,4e-05,25.23414]
[1776904076509,41.2,78219.25,0.0,-0.86772,4e-05,25.27422]
[1776904078521,41.2,78235.04,0.0,-0.86703,4e-05,25.37114]
[1776904079529,41.2,78240.67,0.0,-0.86678,4e-05,25.40587]
[1776904080537,41.2,78242.84,0.0,-0.86668,4e-05,25.41935]
[1776904082753,41.2,78223.95,0.0,-0.86751,4e-05,25.30388]
[1776904084565,41.2,78223.81,0.0,-0.86752,4e-05,25.3031]
[1776904087592,41.2,78235.72,0.0,-0.86699,4e-05,25.37628]
[1776904088592,41.2,78243.19,0.0,-0.86666,4e-05,25.42228]
[1776904089601,41.2,78240.92,0.0,-0.86676,4e-05,25.40852]
[1776904094639,41.2,78251.97,0.0,-0.86626,4e-05,25.47708]
[1776904095642,41.2,78257.43,0.0,-0.86602,4e-05,25.51065]
[1776904097657,41.2,78260.52,0.0,-0.86588,4e-05,25.52968]
[1776904099670,41.2,78274.3,0.0,-0.86527,4e-05,25.61426]
[1776904100677,41.2,78285.04,0.0,-0.86479,4e-05,25.68012]
[1776904101685,41.2,78285.88,0.0,-0.86475,4e-05,25.6849]
[1776904106736,41.2,78284.59,0.0,-0.86482,4e-05,25.67606]
[1776904108736,41.2,78291.55,0.0,-0.86451,4e-05,25.7184]
[1776904112973,41.2,78298.36,0.0,-0.86422,4e-05,25.75678]
[1776904114778,41.2,78309.89,0.0,-0.86371,4e-05,25.82753]
[1776904118807,41.2,78318.05,0.0,-0.86335,4e-05,25.87727]
[1776904119813,41.19,78311.89,0.0,-0.86362,4e-05,25.83926]
[1776904124849,41.19,78305.95,0.0,-0.86389,4e-05,25.80232]
[1776904128877,41.19,78312.45,0.0,-0.8636,4e-05,25.84202]
[1776904130891,41.19,78317.83,0.0,-0.86336,4e-05,25.87483]
[1776904134923,41.19,78336.55,0.0,-0.86253,5e-05,25.98945]
[1776904135928,41.19,78357.7,0.0,-0.86157,5e-05,26.11965]
[1776904136935,41.19,78361.54,0.0,-0.8614,5e-05,26.14305]
[1776904140962,41.19,78368.25,0.0,-0.8611,5e-05,26.18318]
[1776904141969,41.19,78360.91,0.0,-0.86144,5e-05,26.13756]
[1776904143183,41.19,78343.66,0.0,-0.86222,5e-05,26.03095]
[1776904144990,41.19,78335.2,0.0,-0.86261,5e-05,25.97843]
[1776904145998,41.19,78333.24,0.0,-0.8627,5e-05,25.96627]
[1776904148013,41.19,78324.45,0.0,-0.86309,5e-05,25.91201]
[1776904149018,41.19,78325.54,0.0,-0.86304,5e-05,25.91872]
[1776904153257,41.19,78333.95,0.0,-0.86267,5e-05,25.97046]
[1776904154056,41.19,78333.8,0.0,-0.86267,5e-05,25.96947]
[1776904158084,41.19,78341.19,0.0,-0.86234,5e-05,26.01475]
[1776904159093,41.19,78354.22,0.0,-0.86175,5e-05,26.09491]
[1776904160099,41.19,78365.44,0.0,-0.86124,5e-05,26.16408]
[1776904161105,41.19,78373.23,0.0,-0.86089,5e-05,26.21204]
[1776904162113,41.19,78374.69,0.0,-0.86083,5e-05,26.22089]
[1776904163327,41.19,78383.51,0.0,-0.86042,5e-05,26.27515]
[1776904164127,41.19,78383.37,0.0,-0.86043,5e-05,26.27405]
[1776904169163,41.19,78395.3,0.0,-0.8599,5e-05,26.34676]
[1776904170192,41.19,78406.32,0.0,-0.8594,5e-05,26.41423]
[1776904171198,41.19,78407.13,0.0,-0.85937,5e-05,26.41635]
[1776904173409,41.18,78417.52,0.0,-0.8589,5e-05,26.47971]
[1776904174204,41.18,78417.48,0.0,-0.85891,5e-05,26.47897]
[1776904177234,41.18,78447.07,0.0,-0.85755,5e-05,26.66099]
[1776904178242,41.18,78459.12,0.0,-0.857,5e-05,26.73553]
[1776904179249,41.18,78473.28,0.0,-0.85634,5e-05,26.82307]
[1776904180257,41.18,78476.22,0.0,-0.85621,5e-05,26.84121]
[1776904181265,41.18,78468.37,0.0,-0.85657,5e-05,26.79249]
[1776904182272,41.18,78465.69,0.0,-0.8567,5e-05,26.77585]
[1776904187307,41.18,78463.92,0.0,-0.85678,5e-05,26.76485]
[1776904190328,41.18,78455.99,0.0,-0.85714,5e-05,26.71579]
[1776904192341,41.18,78454.78,0.0,-0.8572,5e-05,26.70843]
[1776904195370,41.18,78445.98,0.0,-0.85761,5e-05,26.65406]
[1776904196369,41.18,78445.01,0.0,-0.85765,5e-05,26.64802]
[1776904201405,41.18,78447.95,0.0,-0.85752,5e-05,26.66597]
[1776904202412,41.18,78442.86,0.0,-0.85775,5e-05,26.63443]
[1776904203419,41.18,78426.99,0.0,-0.85849,5e-05,26.53602]
[1776904204427,41.18,78416.31,0.0,-0.85898,5e-05,26.46988]
[1776904205433,41.18,78412.14,0.0,-0.85917,5e-05,26.44408]
[1776904206440,41.18,78425.61,0.0,-0.85855,5e-05,26.52738]
[1776904207446,41.18,78431.3,0.0,-0.85829,5e-05,26.5625]
[1776904209461,41.18,78434.23,0.0,-0.85815,5e-05,26.58071]
[1776904211478,41.18,78439.43,0.0,-0.85791,5e-05,26.613]
[1776904213494,41.18,78440.77,0.0,-0.85785,5e-05,26.62132]
[1776904214497,41.18,78451.49,0.0,-0.85735,5e-05,26.68766]
[1776904215533,41.18,78453.02,0.0,-0.85728,5e-05,26.69706]
[1776904217553,41.18,78472.19,0.0,-0.8564,5e-05,26.81566]
[1776904218565,41.18,78488.5,0.0,-0.85564,5e-05,26.91661]
[1776904219571,41.18,78509.73,0.0,-0.85465,5e-05,27.04849]
[1776904220574,41.18,78519.71,0.0,-0.85418,5e-05,27.11053]
[1776904222604,41.18,78550.7,0.0,-0.85272,5e-05,27.30272]
[1776904223789,41.18,78552.79,0.0,-0.85262,5e-05,27.3155]
[1776904225630,41.18,78529.15,0.0,-0.85374,5e-05,27.16854]
[1776904226631,41.18,78517.58,0.0,-0.85429,5e-05,27.09629]
[1776904227649,41.18,78514.81,0.0,-0.85442,5e-05,27.079]
[1776904228645,41.18,78507.37,0.0,-0.85477,5e-05,27.03258]
[1776904229655,41.18,78492.9,0.0,-0.85544,5e-05,26.94286]
[1776904230659,41.18,78503.41,0.0,-0.85495,5e-05,27.00807]
[1776904231667,41.18,78512.72,0.0,-0.85453,5e-05,27.0633]
[1776904232673,41.18,78532.07,0.0,-0.85362,5e-05,27.18326]
[1776904233886,41.18,78530.63,0.0,-0.85369,5e-05,27.17406]
[1776904234688,41.18,78530.51,0.0,-0.8537,5e-05,27.17301]
[1776904235694,41.18,78532.79,0.0,-0.85359,5e-05,27.1869]
[1776904237708,41.18,78542.43,0.0,-0.85314,5e-05,27.24664]
[1776904238723,41.18,78550.14,0.0,-0.85278,5e-05,27.29439]
[1776904239722,41.18,78543.08,0.0,-0.85311,5e-05,27.25036]
[1776904240730,41.18,78529.89,0.0,-0.85373,5e-05,27.16835]
[1776904241737,41.18,78535.37,0.0,-0.85348,5e-05,27.20234]
[1776904242743,41.18,78535.68,0.0,-0.85346,5e-05,27.20398]
[1776904243957,41.18,78519.74,0.0,-0.85421,5e-05,27.10477]
[1776904245768,41.18,78523.27,0.0,-0.85405,5e-05,27.12647]
[1776904248784,41.18,78527.11,0.0,-0.85387,5e-05,27.15033]
[1776904249792,41.18,78519.07,0.0,-0.85425,5e-05,27.10043]
[1776904250799,41.18,78516.99,0.0,-0.85434,5e-05,27.08759]
[1776904254029,41.18,78498.26,0.0,-0.85522,5e-05,26.97124]
[1776904254827,41.18,78498.11,0.0,-0.85523,5e-05,26.97023]
[1776904255837,41.18,78485.21,0.0,-0.85583,5e-05,26.89024]
[1776904256846,41.18,78477.02,0.0,-0.85621,5e-05,26.83956]
[1776904257847,41.18,78472.77,0.0,-0.85641,5e-05,26.81337]
[1776904258855,41.18,78464.04,0.0,-0.85682,5e-05,26.75892]
[1776904259862,41.18,78449.91,0.0,-0.85747,5e-05,26.67145]
[1776904260869,41.18,78449.21,0.0,-0.8575,5e-05,26.66706]
[1776904265905,41.18,78457.95,0.0,-0.8571,5e-05,26.72088]
[1776904266911,41.18,78467.97,0.0,-0.85664,5e-05,26.78281]
[1776904267919,41.18,78468.15,0.0,-0.85663,5e-05,26.78372]
[1776904269934,41.18,78479.51,0.0,-0.85611,5e-05,26.85372]
[1776904270941,41.17,78483.88,0.0,-0.8559,5e-05,26.88051]
[1776904274229,41.17,78475.82,0.0,-0.85629,5e-05,26.82965]
[1776904276987,41.17,78465.42,0.0,-0.85678,5e-05,26.76446]
[1776904277989,41.17,78459.81,0.0,-0.85704,5e-05,26.72954]
[1776904279007,41.17,78457.69,0.0,-0.85714,5e-05,26.71629]
[1776904282017,41.17,78454.13,0.0,-0.8573,5e-05,26.69395]
[1776904284300,41.17,78466.16,0.0,-0.85675,5e-05,26.76828]
[1776904285045,41.17,78466.16,0.0,-0.85675,5e-05,26.76798]
[1776904286047,41.17,78487.42,0.0,-0.85576,5e-05,26.89936]
[1776904291082,41.17,78485.67,0.0,-0.85587,5e-05,26.88459]
[1776904293094,41.17,78470.32,0.0,-0.85659,5e-05,26.78882]
[1776904294373,41.17,78467.34,0.0,-0.85673,5e-05,26.77016]
[1776904295108,41.17,78467.22,0.0,-0.85673,5e-05,26.76926]
[1776904297122,41.17,78468.65,0.0,-0.85667,5e-05,26.77773]
[1776904298129,41.17,78457.3,0.0,-0.8572,5e-05,26.70725]
[1776904299146,41.17,78452.42,0.0,-0.85742,5e-05,26.67694]
[1776904300151,41.17,78441.76,0.0,-0.85792,5e-05,26.61069]
[1776904301152,41.17,78431.51,0.0,-0.85839,5e-05,26.54715]
[1776904302160,41.17,78425.82,0.0,-0.85865,5e-05,26.51196]
[1776904303168,41.17,78418.65,0.0,-0.85898,5e-05,26.46754]
[1776904305179,41.17,78417.97,0.0,-0.85902,5e-05,26.46279]
[1776904310215,41.16,78416.06,0.0,-0.85912,5e-05,26.44979]
[1776904315254,41.16,78415.64,0.0,-0.85914,5e-05,26.44607]
[1776904317267,41.16,78396.97,0.0,-0.86,5e-05,26.33024]
[1776904319280,41.16,78388.74,0.0,-0.86038,5e-05,26.27915]
[1776904320288,41.16,78378.13,0.0,-0.86087,5e-05,26.21362]
[1776904322305,41.16,78375.11,0.0,-0.861,5e-05,26.19484]
[1776904323368,41.16,78386.38,0.0,-0.86049,5e-05,26.2643]
[1776904324593,41.16,78370.45,0.0,-0.86122,5e-05,26.16588]
[1776904326378,41.16,78367.1,0.0,-0.86137,5e-05,26.14505]
[1776904327385,41.16,78367.52,0.0,-0.86135,5e-05,26.14756]
[1776904332419,41.16,78367.13,0.0,-0.86137,5e-05,26.1449]
[1776904336453,41.16,78374.03,0.0,-0.86106,5e-05,26.18732]
[1776904337460,41.16,78379.26,0.0,-0.86082,5e-05,26.21956]
[1776904338466,41.16,78385.72,0.0,-0.86053,5e-05,26.25957]
[1776904340479,41.16,78378.03,0.0,-0.86088,5e-05,26.21221]
[1776904342493,41.16,78370.78,0.0,-0.86121,5e-05,26.16734]
[1776904344737,41.16,78356.92,0.0,-0.86184,5e-05,26.08134]
[1776904346527,41.16,78354.12,0.0,-0.86197,5e-05,26.06384]
[1776904349548,41.16,78345.9,0.0,-0.86234,5e-05,26.0126]
[1776904350556,41.16,78338.53,0.0,-0.86268,5e-05,25.96698]
[1776904351564,41.16,78337.05,0.0,-0.86276,5e-05,25.95508]
[1776904352569,41.16,78336.36,0.0,-0.86279,5e-05,25.95032]
[1776904357608,41.16,78333.38,0.0,-0.86293,5e-05,25.93165]
[1776904362641,41.16,78331.09,0.0,-0.86304,5e-05,25.91691]
[1776904367676,41.16,78331.3,0.0,-0.86304,5e-05,25.91729]
[1776904372712,41.15,78326.93,0.0,-0.86324,5e-05,25.88946]
[1776904376740,41.15,78336.1,0.0,-0.86283,5e-05,25.94548]
[1776904377746,41.15,78331.87,0.0,-0.86302,5e-05,25.91939]
[1776904382781,41.15,78331.52,0.0,-0.86304,5e-05,25.91695]
[1776904385053,41.15,78319.17,0.0,-0.8636,4e-05,25.84049]
[1776904386814,41.15,78315.35,0.0,-0.86377,4e-05,25.81667]
[1776904388834,41.15,78316.33,0.0,-0.86373,4e-05,25.82255]
[1776904389844,41.15,78319.12,0.0,-0.86361,4e-05,25.83962]
[1776904390844,41.15,78331.71,0.0,-0.86304,5e-05,25.91706]
[1776904391851,41.15,78332.8,0.0,-0.86299,5e-05,25.92357]
[1776904393864,41.15,78340.55,0.0,-0.86264,5e-05,25.97108]
[1776904395126,41.15,78336.98,0.0,-0.86281,5e-05,25.94902]
[1776904400914,41.15,78335.52,0.0,-0.86287,5e-05,25.93987]
[1776904403935,41.15,78330.47,0.0,-0.8631,5e-05,25.90869]
[1776904405949,41.15,78331.52,0.0,-0.86305,5e-05,25.91521]
[1776904407963,41.15,78320.52,0.0,-0.86355,4e-05,25.84728]
[1776904408971,41.15,78320.91,0.0,-0.86353,4e-05,25.84957]
[1776904414005,41.15,78321.39,0.0,-0.86353,4e-05,25.84948]
[1776904419040,41.15,78322.16,0.0,-0.8635,4e-05,25.85364]
[1776904420048,41.15,78328.12,0.0,-0.86323,5e-05,25.89044]
[1776904421055,41.15,78330.55,0.0,-0.86312,5e-05,25.90546]
[1776904426088,41.15,78331.75,0.0,-0.86306,5e-05,25.91289]
[1776904427095,41.15,78325.19,0.0,-0.86336,5e-05,25.8725]
[1776904428103,41.15,78321.85,0.0,-0.86351,4e-05,25.85178]
[1776904433138,41.15,78323.39,0.0,-0.86345,4e-05,25.86069]
[1776904435407,41.15,78316.91,0.0,-0.86374,4e-05,25.82054]
[1776904437169,41.15,78314.91,0.0,-0.86383,4e-05,25.80803]
[1776904442202,41.15,78315.83,0.0,-0.86379,4e-05,25.81343]
[1776904447241,41.15,78315.01,0.0,-0.86383,4e-05,25.80812]
[1776904452274,41.15,78314.76,0.0,-0.86384,4e-05,25.80633]
[1776904457311,41.15,78328.83,0.0,-0.86321,5e-05,25.8934]
[1776904458317,41.15,78338.4,0.0,-0.86278,5e-05,25.95237]
[1776904459324,41.15,78337.74,0.0,-0.86281,5e-05,25.94826]
[1776904464359,41.15,78341.0,0.0,-0.86266,5e-05,25.96816]
[1776904469394,41.15,78341.94,0.0,-0.86262,5e-05,25.97371]
[1776904471408,41.15,78334.33,0.0,-0.86297,5e-05,25.92425]
[1776904473421,41.15,78330.01,0.0,-0.86317,5e-05,25.89759]
[1776904477450,41.15,78344.19,0.0,-0.86253,5e-05,25.98511]
[1776904478456,41.15,78365.23,0.0,-0.86157,5e-05,26.11491]
[1776904479463,41.15,78369.8,0.0,-0.86137,5e-05,26.14328]
[1776904480471,41.15,78370.67,0.0,-0.86133,5e-05,26.14864]
[1776904482488,41.15,78372.01,0.0,-0.86127,5e-05,26.15682]
[1776904485758,41.15,78383.92,0.0,-0.86073,5e-05,26.2301]
[1776904487523,41.15,78389.84,0.0,-0.86046,5e-05,26.26656]
[1776904488529,41.15,78390.28,0.0,-0.86044,5e-05,26.26912]
[1776904489536,41.15,78389.64,0.0,-0.86047,5e-05,26.26496]
[1776904490544,41.15,78397.54,0.0,-0.86011,5e-05,26.31356]
[1776904492558,41.15,78395.09,0.0,-0.86022,5e-05,26.29841]
[1776904497598,41.15,78402.55,0.0,-0.85988,5e-05,26.34441]
[1776904498602,41.15,78432.97,0.0,-0.85849,5e-05,26.53245]
[1776904500620,41.15,78432.18,0.0,-0.85852,5e-05,26.52724]
[1776904501624,41.14,78425.13,0.0,-0.85885,5e-05,26.48329]
[1776904503646,41.14,78426.21,0.0,-0.85881,5e-05,26.48917]
[1776904505899,41.14,78432.79,0.0,-0.85851,5e-05,26.52932]
[1776904508678,41.14,78423.05,0.0,-0.85896,5e-05,26.46843]
[1776904510700,41.14,78418.07,0.0,-0.8592,5e-05,26.4371]
[1776904513720,41.14,78413.98,0.0,-0.85939,5e-05,26.41123]
[1776904514727,41.14,78405.49,0.0,-0.85978,5e-05,26.35857]
[1776904516743,41.14,78399.24,0.0,-0.86007,5e-05,26.31962]
[1776904518754,41.14,78391.61,0.0,-0.86042,5e-05,26.2724]
[1776904519761,41.14,78388.73,0.0,-0.86055,5e-05,26.25462]
[1776904524797,41.14,78388.28,0.0,-0.86057,5e-05,26.25207]
[1776904529848,41.14,78391.85,0.0,-0.8604,5e-05,26.27429]
[1776904533875,41.14,78386.74,0.0,-0.86064,5e-05,26.2404]
[1776904535890,41.14,78404.29,0.0,-0.85984,5e-05,26.34894]
[1776904536896,41.14,78412.89,0.0,-0.85945,5e-05,26.40203]
[1776904537904,41.14,78410.71,0.0,-0.85955,5e-05,26.3884]
[1776904542939,41.14,78415.36,0.0,-0.85934,5e-05,26.41645]
[1776904547976,41.14,78418.39,0.0,-0.85921,5e-05,26.43428]
[1776904550997,41.14,78413.29,0.0,-0.85945,5e-05,26.40224]
[1776904556268,41.14,78407.88,0.0,-0.8597,5e-05,26.36811]
[1776904562074,41.14,78393.0,0.0,-0.86039,5e-05,26.27551]
[1776904563081,41.14,78392.59,0.0,-0.86041,5e-05,26.27299]
[1776904568115,41.14,78392.05,0.0,-0.86044,5e-05,26.26869]
[1776904573152,41.13,78390.74,0.0,-0.8605,5e-05,26.2596]
[1776904578187,41.13,78390.03,0.0,-0.86055,5e-05,26.25424]
[1776904583222,41.13,78392.06,0.0,-0.86046,5e-05,26.26583]
[1776904588257,41.13,78393.42,0.0,-0.8604,5e-05,26.27334]
[1776904593292,41.13,78393.56,0.0,-0.86042,5e-05,26.27072]
[1776904595306,41.13,78407.79,0.0,-0.85977,5e-05,26.35827]
[1776904596549,41.13,78413.25,0.0,-0.85952,5e-05,26.39172]
[1776904597319,41.13,78413.24,0.0,-0.85952,5e-05,26.39129]
[1776904599333,41.13,78405.2,0.0,-0.8599,5e-05,26.34088]
[1776904603368,41.12,78413.59,0.0,-0.85953,5e-05,26.39124]
[1776904605378,41.12,78401.96,0.0,-0.86006,5e-05,26.31897]
[1776904606624,41.12,78394.62,0.0,-0.8604,5e-05,26.27333]
[1776904608399,41.12,78395.37,0.0,-0.86037,5e-05,26.27754]
[1776904611423,41.12,78406.98,0.0,-0.85984,5e-05,26.3489]
[1776904612428,41.12,78422.74,0.0,-0.85912,5e-05,26.44614]
[1776904614441,41.12,78432.38,0.0,-0.85868,5e-05,26.50575]
[1776904615448,41.12,78437.83,0.0,-0.85843,5e-05,26.53917]
[1776904618469,41.12,78446.06,0.0,-0.85805,5e-05,26.58959]
[1776904623503,41.12,78444.73,0.0,-0.85811,5e-05,26.58176]
[1776904626773,41.12,78436.12,0.0,-0.85851,5e-05,26.52877]
[1776904632567,41.12,78439.62,0.0,-0.85834,5e-05,26.55136]
[1776904634581,41.12,78447.65,0.0,-0.85796,5e-05,26.60135]
[1776904635590,41.12,78448.7,0.0,-0.85792,5e-05,26.60792]
[1776904636847,41.12,78440.69,0.0,-0.85828,5e-05,26.55837]
[1776904638614,41.12,78439.12,0.0,-0.85836,5e-05,26.54881]
[1776904639616,41.12,78432.18,0.0,-0.85868,5e-05,26.50574]
[1776904640625,41.12,78428.86,0.0,-0.85883,5e-05,26.48515]
[1776904643644,41.12,78439.05,0.0,-0.85836,5e-05,26.54838]
[1776904644656,41.12,78445.96,0.0,-0.85804,5e-05,26.5913]
[1776904646921,41.12,78522.78,0.0,-0.85447,5e-05,27.06762]
[1776904647679,41.12,78522.77,0.0,-0.85447,5e-05,27.0677]
[1776904648680,41.12,78529.45,0.0,-0.85415,5e-05,27.1091]
[1776904649693,41.12,78531.64,0.0,-0.85405,5e-05,27.12256]
[1776904650698,41.12,78564.66,0.0,-0.85249,5e-05,27.32777]
[1776904651706,41.12,78566.74,0.0,-0.85241,5e-05,27.33803]
[1776904652709,41.12,78550.76,0.0,-0.85317,5e-05,27.23832]
[1776904653713,41.12,78539.01,0.0,-0.85372,5e-05,27.16506]
[1776904654722,41.12,78534.81,0.0,-0.85392,5e-05,27.13884]
[1776904656998,41.12,78517.15,0.0,-0.85475,5e-05,27.02878]
[1776904657744,41.12,78516.94,0.0,-0.85476,5e-05,27.02737]
[1776904658758,41.12,78512.3,0.0,-0.85498,5e-05,26.99852]
[1776904660766,41.12,78500.72,0.0,-0.85552,5e-05,26.92663]
[1776904661773,41.12,78495.36,0.0,-0.85577,5e-05,26.89302]
[1776904662780,41.12,78497.81,0.0,-0.85566,5e-05,26.90792]
[1776904667071,41.12,78485.09,0.0,-0.85627,5e-05,26.82773]
[1776904668822,41.12,78483.16,0.0,-0.85636,5e-05,26.81527]
[1776904669829,41.12,78475.41,0.0,-0.85672,5e-05,26.76699]
[1776904670836,41.12,78474.31,0.0,-0.85677,5e-05,26.76002]
[1776904675871,41.12,78478.72,0.0,-0.85657,5e-05,26.78672]
[1776904676879,41.12,78473.39,0.0,-0.85682,5e-05,26.75349]
[1776904678892,41.12,78468.56,0.0,-0.85705,5e-05,26.72331]
[1776904682921,41.12,78457.59,0.0,-0.85756,5e-05,26.65497]
[1776904683928,41.12,78458.7,0.0,-0.85751,5e-05,26.66184]
[1776904687955,41.12,78452.88,0.0,-0.85778,5e-05,26.62571]
[1776904690977,41.12,78458.6,0.0,-0.85751,5e-05,26.66126]
[1776904691988,41.12,78462.91,0.0,-0.85731,5e-05,26.68796]
[1776904694002,41.12,78470.71,0.0,-0.85695,5e-05,26.73619]
[1776904697022,41.12,78480.41,0.0,-0.8565,5e-05,26.79601]
[1776904699037,41.12,78481.82,0.0,-0.85644,5e-05,26.80438]
[1776904700045,41.12,78487.83,0.0,-0.85616,5e-05,26.84147]
[1776904701050,41.12,78487.88,0.0,-0.85616,5e-05,26.84153]
[1776904704072,41.11,78481.71,0.0,-0.85646,5e-05,26.80251]
[1776904705078,41.11,78473.13,0.0,-0.85686,5e-05,26.7491]
[1776904706086,41.11,78469.4,0.0,-0.85703,5e-05,26.72584]
[1776904710114,41.11,78465.76,0.0,-0.8572,5e-05,26.70292]
[1776904715148,41.11,78455.82,0.0,-0.85767,5e-05,26.63858]
[1776904716156,41.11,78456.73,0.0,-0.85763,5e-05,26.64424]
[1776904717436,41.11,78448.75,0.0,-0.858,5e-05,26.59459]
[1776904718171,41.11,78448.65,0.0,-0.85801,5e-05,26.59383]
[1776904723206,41.11,78449.22,0.0,-0.85799,5e-05,26.59666]
[1776904726229,41.11,78440.7,0.0,-0.85838,5e-05,26.54347]
[1776904727506,41.11,78431.81,0.0,-0.85879,5e-05,26.48834]
[1776904733280,41.11,78428.33,0.0,-0.85895,5e-05,26.46679]
[1776904735294,41.11,78419.64,0.0,-0.85936,5e-05,26.41284]
[1776904736300,41.11,78413.42,0.0,-0.85964,5e-05,26.37421]
[1776904741340,41.11,78418.46,0.0,-0.85942,5e-05,26.40485]
[1776904742342,41.11,78427.75,0.0,-0.85899,5e-05,26.46223]
[1776904743350,41.11,78431.23,0.0,-0.85883,5e-05,26.48357]
[1776904744357,41.11,78442.87,0.0,-0.85829,5e-05,26.55567]
[1776904745364,41.11,78446.68,0.0,-0.85812,5e-05,26.57918]
[1776904747648,41.11,78440.53,0.0,-0.85841,5e-05,26.54078]
[1776904753424,41.11,78429.61,0.0,-0.85891,5e-05,26.47288]
[1776904756441,41.11,78412.33,0.0,-0.85971,5e-05,26.36577]
[1776904757718,41.11,78421.84,0.0,-0.85927,5e-05,26.42443]
[1776904759461,41.11,78447.58,0.0,-0.85809,5e-05,26.58378]
[1776904760469,41.11,78454.14,0.0,-0.85778,5e-05,26.62426]
[1776904765505,41.11,78458.34,0.0,-0.8576,5e-05,26.64929]
[1776904767788,41.11,78468.18,0.0,-0.85714,5e-05,26.71031]
[1776904768526,41.11,78468.65,0.0,-0.85712,5e-05,26.71315]
[1776904769535,41.11,78475.5,0.0,-0.8568,5e-05,26.75551]
[1776904773563,41.11,78490.62,0.0,-0.85611,5e-05,26.84636]
[1776904774570,41.11,78503.98,0.0,-0.85549,5e-05,26.92917]
[1776904775577,41.11,78509.21,0.0,-0.85525,5e-05,26.96148]
[1776904777860,41.11,78515.24,0.0,-0.85497,5e-05,26.99857]
[1776904779605,41.1,78517.4,0.0,-0.85487,5e-05,27.01154]
[1776904781619,41.1,78508.83,0.0,-0.85528,5e-05,26.95795]
[1776904782632,41.1,78502.26,0.0,-0.85558,5e-05,26.91705]
[1776904787930,41.1,78505.29,0.0,-0.85545,5e-05,26.93523]
[1776904792696,41.1,78499.75,0.0,-0.85571,5e-05,26.9003]
[1776904794712,41.1,78489.66,0.0,-0.85618,5e-05,26.83728]
[1776904795717,41.1,78477.25,0.0,-0.85676,5e-05,26.76005]
[1776904796724,41.1,78473.67,0.0,-0.85693,5e-05,26.73771]
[1776904801758,41.1,78469.92,0.0,-0.85711,5e-05,26.71387]
[1776904802765,41.1,78469.08,0.0,-0.85715,5e-05,26.70858]
[1776904804780,41.1,78461.49,0.0,-0.8575,5e-05,26.66142]
[1776904806802,41.1,78455.89,0.0,-0.85776,5e-05,26.6267]
[1776904808808,41.1,78456.11,0.0,-0.85775,5e-05,26.62776]
[1776904811828,41.1,78463.64,0.0,-0.85741,5e-05,26.67411]
[1776904812836,41.1,78457.72,0.0,-0.85768,5e-05,26.63738]
[1776904813843,41.1,78453.98,0.0,-0.85785,5e-05,26.61423]
[1776904816864,41.1,78449.61,0.0,-0.85805,5e-05,26.58736]
[1776904821898,41.1,78450.9,0.0,-0.85799,5e-05,26.5958]
[1776904825929,41.1,78463.43,0.0,-0.85741,5e-05,26.67377]
[1776904826933,41.1,78464.03,0.0,-0.85738,5e-05,26.67747]
[1776904831969,41.1,78463.7,0.0,-0.85741,5e-05,26.67282]
[1776904834993,41.1,78457.33,0.0,-0.8577,5e-05,26.63329]
[1776904837005,41.1,78451.13,0.0,-0.85799,5e-05,26.59495]
[1776904842043,41.1,78450.33,0.0,-0.85802,5e-05,26.59041]
[1776904845071,41.1,78462.15,0.0,-0.85747,5e-05,26.66394]
[1776904846077,41.1,78464.21,0.0,-0.85738,5e-05,26.6767]
[1776904851119,41.1,78460.93,0.0,-0.85753,5e-05,26.65635]
[1776904852126,41.1,78454.11,0.0,-0.85785,5e-05,26.61408]
[1776904853134,41.1,78452.72,0.0,-0.85791,5e-05,26.60552]
[1776904857161,41.1,78457.73,0.0,-0.85768,5e-05,26.6368]
[1776904861189,41.1,78450.88,0.0,-0.85799,5e-05,26.5945]
[1776904865220,41.1,78449.04,0.0,-0.85808,5e-05,26.58303]
[1776904866230,41.1,78454.35,0.0,-0.85783,5e-05,26.61604]
[1776904868237,41.1,78456.2,0.0,-0.85775,5e-05,26.6274]
[1776904870253,41.1,78449.82,0.0,-0.85804,5e-05,26.58759]
[1776904872267,41.1,78447.14,0.0,-0.85817,5e-05,26.57083]
[1776904874285,41.1,78456.46,0.0,-0.85774,5e-05,26.6286]
[1776904875293,41.1,78462.91,0.0,-0.85744,5e-05,26.66863]
[1776904876297,41.1,78466.47,0.0,-0.85727,5e-05,26.69069]
[1776904881333,41.1,78469.89,0.0,-0.85712,5e-05,26.71169]
[1776904882341,41.1,78477.34,0.0,-0.85677,5e-05,26.75775]
[1776904883346,41.1,78479.4,0.0,-0.85668,5e-05,26.7704]
[1776904884355,41.1,78485.29,0.0,-0.85641,5e-05,26.80672]
[1776904885361,41.1,78486.27,0.0,-0.85636,5e-05,26.81261]
[1776904886367,41.1,78474.06,0.0,-0.85693,5e-05,26.73665]
[1776904887375,41.1,78471.64,0.0,-0.85704,5e-05,26.72153]
[1776904892409,41.1,78471.31,0.0,-0.85707,5e-05,26.71664]
[1776904896438,41.1,78477.16,0.0,-0.8568,5e-05,26.75264]
[1776904897446,41.1,78480.99,0.0,-0.85663,5e-05,26.77628]
[1776904898722,41.1,78473.78,0.0,-0.85696,5e-05,26.73123]
[1776904900467,41.1,78470.11,0.0,-0.85714,5e-05,26.70837]
[1776904905502,41.1,78470.07,0.0,-0.85714,5e-05,26.70778]
[1776904910538,41.1,78467.26,0.0,-0.85727,5e-05,26.69008]
[1776904911544,41.1,78477.25,0.0,-0.85681,5e-05,26.752]
[1776904912550,41.1,78480.64,0.0,-0.85665,5e-05,26.77291]
[1776904916580,41.1,78473.7,0.0,-0.85698,5e-05,26.72929]
[1776904918865,41.1,78467.42,0.0,-0.85727,5e-05,26.69015]
[1776904923630,41.1,78454.94,0.0,-0.85785,5e-05,26.61275]
[1776904928936,41.1,78446.52,0.0,-0.85824,5e-05,26.56037]
[1776904929673,41.1,78446.14,0.0,-0.85826,5e-05,26.55797]
[1776904930679,41.1,78435.86,0.0,-0.85873,5e-05,26.49432]
[1776904935713,41.1,78432.25,0.0,-0.8589,5e-05,26.47224]
[1776904940749,41.1,78433.8,0.0,-0.85882,5e-05,26.48215]
[1776904945784,41.1,78433.87,0.0,-0.85882,5e-05,26.48282]
[1776904950819,41.1,78437.44,0.0,-0.85865,5e-05,26.50511]
[1776904955855,41.1,78432.59,0.0,-0.85888,5e-05,26.47284]
[1776904960890,41.1,78429.2,0.0,-0.85904,5e-05,26.45221]
[1776904965926,41.1,78427.48,0.0,-0.85912,5e-05,26.44086]
[1776904970962,41.1,78427.65,0.0,-0.85912,5e-05,26.44123]
[1776904974988,41.1,78422.04,0.0,-0.85938,5e-05,26.40601]
[1776904979288,41.1,78412.2,0.0,-0.85983,5e-05,26.34481]
[1776904980025,41.1,78412.2,0.0,-0.85983,5e-05,26.3448]
[1776904985060,41.1,78411.04,0.0,-0.85989,5e-05,26.3375]
[1776904989358,41.09,78397.07,0.0,-0.86053,5e-05,26.25072]
[1776904991103,41.09,78393.04,0.0,-0.86072,5e-05,26.22546]
[1776904996138,41.09,78393.66,0.0,-0.86069,5e-05,26.22879]
[1776904997145,41.09,78383.68,0.0,-0.86115,5e-05,26.16699]
[1776904998151,41.09,78382.96,0.0,-0.86118,5e-05,26.16253]
[1776905003185,41.09,78379.76,0.0,-0.86133,5e-05,26.14276]
[1776905008222,41.09,78381.62,0.0,-0.86124,5e-05,26.15431]
[1776905013257,41.09,78383.0,0.0,-0.86119,5e-05,26.16035]
[1776905015270,41.09,78391.62,0.0,-0.8608,5e-05,26.21359]
[1776905017285,41.09,78389.03,0.0,-0.86092,5e-05,26.19741]
[1776905020306,41.09,78387.86,0.0,-0.86097,5e-05,26.19001]
[1776905025340,41.09,78387.95,0.0,-0.86097,5e-05,26.19033]
[1776905030378,41.09,78396.61,0.0,-0.86058,5e-05,26.24367]
[1776905031385,41.09,78394.74,0.0,-0.86066,5e-05,26.23199]
[1776905036420,41.09,78395.45,0.0,-0.86063,5e-05,26.23586]
[1776905041456,41.09,78395.29,0.0,-0.86065,5e-05,26.23438]
[1776905044476,41.09,78386.59,0.0,-0.86104,5e-05,26.18033]
[1776905049779,41.09,78387.27,0.0,-0.86101,5e-05,26.18432]
[1776905052532,41.09,78392.98,0.0,-0.86076,5e-05,26.21954]
[1776905054546,41.09,78396.48,0.0,-0.8606,5e-05,26.24101]
[1776905059849,41.09,78396.27,0.0,-0.86061,5e-05,26.23905]
[1776905065623,41.09,78396.62,0.0,-0.8606,5e-05,26.24066]
[1776905070659,41.09,78393.08,0.0,-0.86077,5e-05,26.21827]
[1776905075694,41.09,78393.87,0.0,-0.86074,5e-05,26.2203]
[1776905080736,41.09,78393.3,0.0,-0.86077,5e-05,26.21631]
[1776905083753,41.09,78399.69,0.0,-0.86048,5e-05,26.25552]
[1776905085767,41.09,78409.69,0.0,-0.86003,5e-05,26.31745]
[1776905086774,41.09,78411.99,0.0,-0.85992,5e-05,26.33167]
[1776905090808,41.09,78415.53,0.0,-0.85976,5e-05,26.35337]
[1776905092816,41.09,78427.15,0.0,-0.85923,5e-05,26.42508]
[1776905097853,41.09,78427.88,0.0,-0.8592,5e-05,26.42878]
[1776905102889,41.08,78427.28,0.0,-0.85923,5e-05,26.42435]
[1776905106926,41.08,78432.95,0.0,-0.85898,5e-05,26.45908]
[1776905107933,41.08,78430.34,0.0,-0.8591,5e-05,26.44272]
[1776905110220,41.08,78426.56,0.0,-0.85927,5e-05,26.41898]
[1776905113975,41.08,78434.14,0.0,-0.85893,5e-05,26.46534]
[1776905114984,41.08,78436.75,0.0,-0.85881,5e-05,26.4813]
[1776905116997,41.08,78444.39,0.0,-0.85846,5e-05,26.52839]
[1776905120291,41.08,78430.95,0.0,-0.85908,5e-05,26.44471]
[1776905121023,41.08,78430.82,0.0,-0.85909,5e-05,26.4437]
[1776905126059,41.08,78432.93,0.0,-0.859,5e-05,26.45581]
[1776905130363,41.08,78440.33,0.0,-0.85867,5e-05,26.50062]
[1776905136129,41.08,78445.7,0.0,-0.85844,5e-05,26.53066]
[1776905138142,41.08,78430.28,0.0,-0.85915,5e-05,26.43502]
[1776905139150,41.08,78423.58,0.0,-0.85946,5e-05,26.39323]
[1776905140433,41.08,78424.14,0.0,-0.85944,5e-05,26.39643]
[1776905143178,41.08,78435.67,0.0,-0.85891,5e-05,26.46763]
[1776905144186,41.08,78444.22,0.0,-0.85851,5e-05,26.52072]
[1776905145192,41.08,78454.09,0.0,-0.85806,5e-05,26.58194]
[1776905146199,41.08,78457.05,0.0,-0.85792,5e-05,26.60025]
[1776905147206,41.08,78456.38,0.0,-0.85795,5e-05,26.59598]
[1776905152242,41.08,78449.23,0.0,-0.85829,5e-05,26.55092]
[1776905154257,41.08,78449.37,0.0,-0.85828,5e-05,26.55161]
[1776905159292,41.07,78448.57,0.0,-0.85832,5e-05,26.5463]
[1776905163319,41.07,78456.35,0.0,-0.85796,5e-05,26.5943]
[1776905164327,41.07,78453.89,0.0,-0.85808,5e-05,26.57895]
[1776905165334,41.07,78447.72,0.0,-0.85837,5e-05,26.54057]
[1776905167348,41.07,78450.3,0.0,-0.85825,5e-05,26.55639]
[1776905170370,41.07,78440.45,0.0,-0.8587,5e-05,26.49508]
[1776905172383,41.07,78440.48,0.0,-0.8587,5e-05,26.4952]
[1776905177419,41.07,78441.43,0.0,-0.85866,5e-05,26.50104]
[1776905180441,41.07,78422.27,0.0,-0.85954,5e-05,26.38208]
[1776905181449,41.07,78416.93,0.0,-0.85979,5e-05,26.34892]
[1776905183463,41.07,78403.24,0.0,-0.86042,5e-05,26.26409]
[1776905184470,41.07,78388.99,0.0,-0.86107,5e-05,26.17601]
[1776905185478,41.07,78383.78,0.0,-0.86131,5e-05,26.14374]
[1776905187492,41.07,78382.43,0.0,-0.86137,5e-05,26.13538]
[1776905191518,41.07,78375.87,0.0,-0.86168,5e-05,26.09239]
[1776905195546,41.07,78368.36,0.0,-0.86202,5e-05,26.04619]
[1776905196554,41.07,78366.61,0.0,-0.86209,5e-05,26.0355]
[1776905199576,41.07,78360.88,0.0,-0.86235,5e-05,26.00056]
[1776905204610,41.08,78358.72,0.0,-0.86244,5e-05,25.98814]
[1776905205618,41.07,78352.84,0.0,-0.86271,5e-05,25.95178]
[1776905206625,41.07,78351.66,0.0,-0.86276,5e-05,25.94449]
[1776905208639,41.07,78346.02,0.0,-0.86302,5e-05,25.90949]
[1776905210653,41.07,78342.31,0.0,-0.86319,5e-05,25.88629]
[1776905213674,41.07,78351.86,0.0,-0.86276,5e-05,25.94479]
[1776905218709,41.07,78354.19,0.0,-0.86266,5e-05,25.9586]
[1776905219715,41.07,78361.48,0.0,-0.86233,5e-05,26.00361]
[1776905221000,41.07,78363.82,0.0,-0.86222,5e-05,26.01799]
[1776905223743,41.07,78371.32,0.0,-0.86188,5e-05,26.06452]
[1776905228779,41.07,78371.62,0.0,-0.86186,5e-05,26.06683]
[1776905232807,41.07,78384.9,0.0,-0.86126,5e-05,26.14928]
[1776905233814,41.07,78384.54,0.0,-0.86127,5e-05,26.14703]
[1776905238849,41.07,78386.39,0.0,-0.86119,5e-05,26.15832]
[1776905241146,41.07,78361.2,0.0,-0.86233,5e-05,26.00263]
[1776905241870,41.07,78361.12,0.0,-0.86234,5e-05,26.00219]
[1776905242877,41.07,78360.52,0.0,-0.86236,5e-05,25.99866]
[1776905247912,41.08,78361.43,0.0,-0.86232,5e-05,26.00512]
[1776905252946,41.08,78366.06,0.0,-0.86211,5e-05,26.03203]
[1776905257982,41.08,78354.88,0.0,-0.86261,5e-05,25.9635]
[1776905258991,41.08,78352.51,0.0,-0.86272,5e-05,25.94884]
[1776905261286,41.08,78344.15,0.0,-0.8631,5e-05,25.89724]
[1776905263017,41.08,78342.5,0.0,-0.86317,5e-05,25.88689]
[1776905268051,41.08,78343.27,0.0,-0.86315,5e-05,25.89093]
[1776905273086,41.07,78347.68,0.0,-0.86295,5e-05,25.91737]
[1776905274095,41.07,78355.12,0.0,-0.86262,5e-05,25.96334]
[1776905275100,41.07,78356.67,0.0,-0.86255,5e-05,25.9729]
[1776905280136,41.07,78364.32,0.0,-0.8622,5e-05,26.01998]
[1776905281426,41.07,78365.07,0.0,-0.86217,5e-05,26.02452]
[1776905285171,41.07,78358.22,0.0,-0.86248,5e-05,25.98186]
[1776905286178,41.07,78348.02,0.0,-0.86294,5e-05,25.91885]
[1776905287185,41.07,78345.82,0.0,-0.86304,5e-05,25.90531]
[1776905291507,41.07,78334.51,0.0,-0.86355,5e-05,25.83577]
[1776905293227,41.07,78330.35,0.0,-0.86374,5e-05,25.8101]
[1776905298262,41.07,78335.69,0.0,-0.8635,5e-05,25.84263]
[1776905303298,41.07,78337.11,0.0,-0.86344,5e-05,25.85083]
[1776905305312,41.07,78333.24,0.0,-0.86362,5e-05,25.82678]
[1776905310346,41.07,78326.48,0.0,-0.86392,4e-05,25.78475]
[1776905312360,41.07,78322.17,0.0,-0.86413,4e-05,25.7557]
[1776905317396,41.07,78314.42,0.0,-0.86447,4e-05,25.7081]
[1776905318403,41.07,78312.26,0.0,-0.86457,4e-05,25.69487]
[1776905323438,41.07,78297.39,0.0,-0.86523,4e-05,25.60382]
[1776905324446,41.07,78293.81,0.0,-0.86539,4e-05,25.58201]
[1776905327468,41.07,78290.13,0.0,-0.86555,4e-05,25.56013]
[1776905329481,41.07,78275.4,0.0,-0.86621,4e-05,25.4696]
[1776905330489,41.07,78271.82,0.0,-0.86637,4e-05,25.4475]
[1776905331797,41.07,78259.89,0.0,-0.8669,4e-05,25.37411]
[1776905333551,41.07,78258.31,0.0,-0.86697,4e-05,25.36438]
[1776905335524,41.07,78264.99,0.0,-0.86667,4e-05,25.40551]
[1776905338544,41.07,78272.06,0.0,-0.86635,4e-05,25.44894]
[1776905340559,41.07,78281.38,0.0,-0.86594,4e-05,25.50638]
[1776905341566,41.07,78282.79,0.0,-0.86588,4e-05,25.51516]
[1776905343580,41.08,78275.32,0.0,-0.86621,4e-05,25.46942]
[1776905344587,41.08,78269.29,0.0,-0.86648,4e-05,25.43225]
[1776905345593,41.08,78267.64,0.0,-0.86655,4e-05,25.42207]
[1776905350628,41.07,78264.83,0.0,-0.86668,4e-05,25.40464]
[1776905355664,41.07,78270.79,0.0,-0.86641,4e-05,25.44119]
[1776905357678,41.07,78276.01,0.0,-0.86618,4e-05,25.47316]
[1776905362713,41.07,78274.83,0.0,-0.86624,4e-05,25.46544]
[1776905364726,41.07,78283.29,0.0,-0.86586,4e-05,25.51781]
[1776905365733,41.07,78293.89,0.0,-0.86538,4e-05,25.58337]
[1776905366740,41.08,78298.57,0.0,-0.86517,4e-05,25.61248]
[1776905370771,41.08,78303.25,0.0,-0.86495,4e-05,25.64211]
[1776905372784,41.08,78309.25,0.0,-0.86469,4e-05,25.67693]
[1776905377818,41.08,78313.5,0.0,-0.8645,4e-05,25.70368]
[1776905381846,41.08,78327.49,0.0,-0.86387,5e-05,25.79027]
[1776905382852,41.08,78330.63,0.0,-0.86372,5e-05,25.80962]
[1776905384869,41.08,78335.99,0.0,-0.86348,5e-05,25.8428]
[1776905389904,41.08,78342.48,0.0,-0.86318,5e-05,25.88351]
[1776905392221,41.08,78345.36,0.0,-0.86305,5e-05,25.90151]
[1776905396960,41.08,78351.1,0.0,-0.86279,5e-05,25.9372]
[1776905397965,41.08,78357.54,0.0,-0.8625,5e-05,25.97721]
[1776905398973,41.08,78359.47,0.0,-0.86241,5e-05,25.98934]
[1776905402292,41.08,78362.67,0.0,-0.86226,5e-05,26.00978]
[1776905404008,41.08,78347.84,0.0,-0.86293,5e-05,25.91814]
[1776905405016,41.08,78341.81,0.0,-0.8632,5e-05,25.88097]
[1776905406023,41.08,78343.02,0.0,-0.86315,5e-05,25.88852]
[1776905411058,41.08,78342.24,0.0,-0.86318,5e-05,25.88409]
[1776905415085,41.08,78335.93,0.0,-0.86346,5e-05,25.84554]
[1776905420120,41.08,78336.31,0.0,-0.86344,5e-05,25.84849]
[1776905425156,41.08,78337.75,0.0,-0.86337,5e-05,25.85796]
[1776905427180,41.08,78332.14,0.0,-0.86362,5e-05,25.82359]
[1776905429188,41.08,78329.92,0.0,-0.86372,5e-05,25.80979]
[1776905431202,41.08,78323.15,0.0,-0.86404,4e-05,25.76553]
[1776905432503,41.08,78313.37,0.0,-0.86448,4e-05,25.70538]
[1776905435230,41.08,78301.14,0.0,-0.86502,4e-05,25.63025]
[1776905436237,41.08,78301.93,0.0,-0.86499,4e-05,25.6353]
[1776905441272,41.09,78305.01,0.0,-0.86484,4e-05,25.65517]
[1776905446307,41.09,78305.87,0.0,-0.8648,4e-05,25.66117]
[1776905451342,41.09,78306.93,0.0,-0.86475,4e-05,25.6682]
[1776905456382,41.09,78305.42,0.0,-0.86481,4e-05,25.65958]
[1776905457392,41.09,78314.89,0.0,-0.86438,4e-05,25.71814]
[1776905462716,41.09,78311.17,0.0,-0.86454,4e-05,25.69572]
[1776905464438,41.09,78306.85,0.0,-0.86474,4e-05,25.66932]
[1776905468466,41.09,78315.22,0.0,-0.86436,4e-05,25.72139]
[1776905469473,41.09,78310.67,0.0,-0.86456,4e-05,25.69344]
[1776905471487,41.09,78306.21,0.0,-0.86476,4e-05,25.66619]
[1776905472787,41.09,78320.75,0.0,-0.86411,4e-05,25.75588]
[1776905473502,41.09,78320.75,0.0,-0.86411,4e-05,25.75594]
[1776905474508,41.09,78320.89,0.0,-0.8641,4e-05,25.75681]
[1776905476523,41.09,78330.5,0.0,-0.86366,5e-05,25.81654]
[1776905477537,41.09,78331.74,0.0,-0.86361,5e-05,25.82436]
[1776905482856,41.09,78326.04,0.0,-0.86386,4e-05,25.79]
[1776905485660,41.09,78336.73,0.0,-0.86337,5e-05,25.85651]
[1776905486667,41.09,78338.24,0.0,-0.8633,5e-05,25.86593]
[1776905488681,41.09,78329.93,0.0,-0.86368,5e-05,25.81468]
[1776905489688,41.09,78327.65,0.0,-0.86378,5e-05,25.80057]
[1776905490745,41.09,78336.84,0.0,-0.86336,5e-05,25.85742]
[1776905491716,41.09,78349.4,0.0,-0.86281,5e-05,25.93244]
[1776905492927,41.09,78355.02,0.0,-0.86255,5e-05,25.96774]
[1776905493727,41.09,78355.11,0.0,-0.86254,5e-05,25.96851]
[1776905498766,41.1,78356.81,0.0,-0.86246,5e-05,25.98003]
[1776905500776,41.1,78350.89,0.0,-0.86272,5e-05,25.94363]
[1776905501783,41.1,78347.06,0.0,-0.8629,5e-05,25.92]
[1776905503797,41.1,78345.78,0.0,-0.86295,5e-05,25.91216]
[1776905505817,41.1,78367.66,0.0,-0.86196,5e-05,26.04726]
[1776905506824,41.1,78396.87,0.0,-0.86063,5e-05,26.2281]
[1776905507831,41.1,78397.39,0.0,-0.86061,5e-05,26.23141]
[1776905512866,41.1,78395.43,0.0,-0.86069,5e-05,26.21982]
[1776905517901,41.1,78390.85,0.0,-0.86089,5e-05,26.19216]
[1776905522935,41.1,78391.99,0.0,-0.86084,5e-05,26.19909]
[1776905524956,41.1,78398.42,0.0,-0.86055,5e-05,26.23891]
[1776905525961,41.1,78413.84,0.0,-0.85984,5e-05,26.33438]
[1776905526976,41.1,78409.37,0.0,-0.86005,5e-05,26.30667]
[1776905527977,41.1,78427.97,0.0,-0.85919,5e-05,26.42177]
[1776905528987,41.1,78446.55,0.0,-0.85834,5e-05,26.53716]
[1776905529990,41.1,78444.38,0.0,-0.85844,5e-05,26.52387]
[1776905532009,41.1,78428.85,0.0,-0.85915,5e-05,26.42743]
[1776905533011,41.1,78425.68,0.0,-0.8593,5e-05,26.40767]
[1776905533213,41.1,78430.86,0.0,-0.85906,5e-05,26.43974]
[1776905539060,41.1,78433.75,0.0,-0.85894,5e-05,26.4567]
[1776905540069,41.1,78447.41,0.0,-0.8583,5e-05,26.54158]
[1776905541073,41.1,78452.81,0.0,-0.85805,5e-05,26.57519]
[1776905542079,41.1,78449.9,0.0,-0.85819,5e-05,26.55726]
[1776905545101,41.1,78447.44,0.0,-0.8583,5e-05,26.54181]
[1776905550136,41.1,78452.23,0.0,-0.85808,5e-05,26.57115]
[1776905553353,41.1,78444.48,0.0,-0.85845,5e-05,26.5204]
[1776905556177,41.1,78431.07,0.0,-0.85907,5e-05,26.43703]
[1776905557185,41.1,78430.79,0.0,-0.85909,5e-05,26.43514]
[1776905560205,41.09,78425.46,0.0,-0.85934,5e-05,26.40175]
[1776905565241,41.09,78424.2,0.0,-0.8594,5e-05,26.39341]
[1776905570276,41.09,78423.55,0.0,-0.85943,5e-05,26.3889]
[1776905575317,41.09,78424.02,0.0,-0.85941,5e-05,26.3913]
[1776905577327,41.09,78414.04,0.0,-0.85987,5e-05,26.32934]
[1776905578334,41.09,78413.8,0.0,-0.85989,5e-05,26.32782]
[1776905582363,41.09,78425.23,0.0,-0.85936,5e-05,26.39837]
[1776905583564,41.09,78427.96,0.0,-0.85924,5e-05,26.415]
[1776905585410,41.09,78420.08,0.0,-0.8596,5e-05,26.36607]
[1776905586392,41.09,78420.96,0.0,-0.85956,5e-05,26.37143]
[1776905587398,41.09,78428.36,0.0,-0.85922,5e-05,26.41715]
[1776905588406,41.09,78427.49,0.0,-0.85926,5e-05,26.41162]
[1776905590419,41.09,78433.91,0.0,-0.85897,5e-05,26.45105]
[1776905595457,41.09,78433.45,0.0,-0.859,5e-05,26.44715]
[1776905600490,41.09,78436.6,0.0,-0.85886,5e-05,26.46589]
[1776905605525,41.09,78434.95,0.0,-0.85894,5e-05,26.45581]
[1776905610561,41.09,78431.88,0.0,-0.85908,5e-05,26.43703]
[1776905613779,41.09,78425.2,0.0,-0.8594,5e-05,26.39298]
[1776905617609,41.09,78419.52,0.0,-0.85966,5e-05,26.35735]
[1776905620631,41.09,78419.73,0.0,-0.85965,5e-05,26.35848]
[1776905622644,41.09,78428.65,0.0,-0.85924,5e-05,26.41355]
[1776905623851,41.09,78429.88,0.0,-0.85919,5e-05,26.42102]
[1776905626671,41.09,78424.03,0.0,-0.85946,5e-05,26.38436]
[1776905629692,41.09,78418.09,0.0,-0.85974,5e-05,26.3473]
[1776905633921,41.09,78416.69,0.0,-0.8598,5e-05,26.33847]
[1776905639764,41.09,78416.17,0.0,-0.85983,5e-05,26.33497]
[1776905641781,41.09,78407.27,0.0,-0.86024,5e-05,26.27984]
[1776905643991,41.09,78401.73,0.0,-0.86049,5e-05,26.24544]
[1776905649834,41.08,78406.18,0.0,-0.86029,5e-05,26.27194]
[1776905652854,41.08,78412.87,0.0,-0.85999,5e-05,26.31322]
[1776905655879,41.08,78400.4,0.0,-0.86056,5e-05,26.23585]
[1776905656886,41.08,78398.45,0.0,-0.86065,5e-05,26.22365]
[1776905661921,41.08,78396.72,0.0,-0.86074,5e-05,26.21234]
[1776905666959,41.08,78396.93,0.0,-0.86073,5e-05,26.21307]
[1776905671993,41.08,78394.1,0.0,-0.86087,5e-05,26.19263]
[1776905677028,41.08,78395.53,0.0,-0.86081,5e-05,26.20102]
[1776905681060,41.08,78378.64,0.0,-0.86158,5e-05,26.09624]
[1776905682066,41.08,78377.53,0.0,-0.86164,5e-05,26.08943]
[1776905686095,41.08,78368.29,0.0,-0.86205,5e-05,26.03257]
[1776905687102,41.08,78355.01,0.0,-0.86266,5e-05,25.95045]
[1776905688109,41.08,78352.59,0.0,-0.86277,5e-05,25.9355]
[1776905693144,41.08,78354.55,0.0,-0.86268,5e-05,25.94764]
[1776905698178,41.08,78353.87,0.0,-0.86271,5e-05,25.94342]
[1776905703228,41.08,78354.22,0.0,-0.86269,5e-05,25.94557]
[1776905708251,41.08,78357.45,0.0,-0.86255,5e-05,25.96546]
[1776905709259,41.08,78366.29,0.0,-0.86214,5e-05,26.02026]
[1776905711273,41.08,78367.79,0.0,-0.86207,5e-05,26.0298]
[1776905714481,41.08,78361.64,0.0,-0.86235,5e-05,25.99223]
[1776905717315,41.08,78357.23,0.0,-0.86255,5e-05,25.96481]
[1776905722350,41.08,78352.99,0.0,-0.86274,5e-05,25.93858]
[1776905727385,41.08,78352.26,0.0,-0.86278,5e-05,25.93412]
[1776905730406,41.08,78362.95,0.0,-0.86229,5e-05,26.0004]
[1776905731413,41.08,78376.25,0.0,-0.86169,5e-05,26.08026]
[1776905732423,41.08,78381.28,0.0,-0.86147,5e-05,26.1114]
[1776905733427,41.08,78378.56,0.0,-0.86159,5e-05,26.09461]
[1776905737454,41.08,78383.73,0.0,-0.86135,5e-05,26.12669]
[1776905739469,41.08,78389.98,0.0,-0.86107,5e-05,26.16532]
[1776905740475,41.08,78389.86,0.0,-0.86107,5e-05,26.16453]
[1776905745510,41.08,78393.69,0.0,-0.8609,5e-05,26.18791]
[1776905748532,41.08,78388.09,0.0,-0.86116,5e-05,26.15309]
[1776905753567,41.08,78383.28,0.0,-0.86138,5e-05,26.12325]
[1776905758602,41.08,78371.63,0.0,-0.86191,5e-05,26.05146]
[1776905761623,41.08,78363.72,0.0,-0.86226,5e-05,26.00301]
[1776905763636,41.08,78354.57,0.0,-0.86267,5e-05,25.94696]
[1776905768672,41.08,78356.44,0.0,-0.86258,5e-05,25.95965]
[1776905773707,41.09,78355.75,0.0,-0.8626,5e-05,25.95653]
[1776905774906,41.09,78361.66,0.0,-0.86233,5e-05,25.99321]
[1776905780758,41.09,78364.56,0.0,-0.86219,5e-05,26.01212]
[1776905785793,41.09,78365.97,0.0,-0.86212,5e-05,26.02154]
[1776905790828,41.09,78368.95,0.0,-0.86198,5e-05,26.04059]
[1776905793851,41.09,78375.72,0.0,-0.86168,5e-05,26.08029]
[1776905795048,41.09,78380.17,0.0,-0.86148,5e-05,26.10784]
[1776905800899,41.09,78382.89,0.0,-0.86136,5e-05,26.12475]
[1776905805934,41.09,78386.16,0.0,-0.86121,5e-05,26.14485]
[1776905807948,41.09,78391.21,0.0,-0.86098,5e-05,26.17599]
[1776905813006,41.09,78417.59,0.0,-0.85977,5e-05,26.33924]
[1776905814013,41.09,78418.2,0.0,-0.85974,5e-05,26.34296]
[1776905818046,41.09,78408.61,0.0,-0.86019,5e-05,26.2834]
[1776905819051,41.09,78407.2,0.0,-0.86025,5e-05,26.2747]
[1776905824087,41.09,78408.0,0.0,-0.86021,5e-05,26.2798]
[1776905827107,41.09,78416.51,0.0,-0.85982,5e-05,26.33251]
[1776905830128,41.09,78409.18,0.0,-0.86016,5e-05,26.28704]
[1776905831136,41.09,78406.5,0.0,-0.86028,5e-05,26.27048]
[1776905834156,41.09,78402.78,0.0,-0.86045,5e-05,26.24762]
[1776905838185,41.09,78395.5,0.0,-0.86078,5e-05,26.20289]
[1776905839191,41.09,78395.07,0.0,-0.8608,5e-05,26.20036]
[1776905844227,41.09,78391.45,0.0,-0.86096,5e-05,26.17873]
[1776905849265,41.09,78390.12,0.0,-0.86101,5e-05,26.17131]
[1776905854299,41.09,78389.28,0.0,-0.86106,5e-05,26.16451]
[1776905859335,41.09,78386.21,0.0,-0.86119,5e-05,26.14641]
[1776905864369,41.1,78382.89,0.0,-0.86133,5e-05,26.12676]
[1776905865552,41.1,78372.88,0.0,-0.86179,5e-05,26.06492]
[1776905867394,41.1,78373.16,0.0,-0.86177,5e-05,26.06673]
[1776905871419,41.1,78380.17,0.0,-0.86145,5e-05,26.11029]
[1776905873433,41.1,78383.77,0.0,-0.86129,5e-05,26.13254]
[1776905874440,41.1,78389.49,0.0,-0.86103,5e-05,26.16787]
[1776905875622,41.1,78386.97,0.0,-0.86114,5e-05,26.15223]
[1776905881489,41.1,78385.1,0.0,-0.86123,5e-05,26.14042]
[1776905886524,41.1,78382.96,0.0,-0.86133,5e-05,26.12709]
[1776905888537,41.1,78380.02,0.0,-0.86146,5e-05,26.10895]
[1776905891559,41.1,78387.75,0.0,-0.86111,5e-05,26.15672]
[1776905893573,41.1,78393.12,0.0,-0.86087,5e-05,26.18982]
[1776905895762,41.1,78394.11,0.0,-0.86082,5e-05,26.19567]
[1776905898609,41.09,78387.86,0.0,-0.86111,5e-05,26.15687]
[1776905904650,41.09,78390.82,0.0,-0.86098,5e-05,26.17482]
[1776905909685,41.09,78395.29,0.0,-0.86078,5e-05,26.20198]
[1776905914720,41.09,78393.72,0.0,-0.86086,5e-05,26.18931]
[1776905919755,41.09,78391.2,0.0,-0.86098,5e-05,26.17331]
[1776905921769,41.09,78381.1,0.0,-0.86144,5e-05,26.11077]
[1776905922778,41.09,78377.38,0.0,-0.86161,5e-05,26.0878]
[1776905924791,41.09,78387.7,0.0,-0.86114,5e-05,26.15159]
[1776905929826,41.09,78390.1,0.0,-0.86104,5e-05,26.16619]
[1776905934861,41.09,78389.07,0.0,-0.86108,5e-05,26.15957]
[1776905939895,41.09,78379.79,0.0,-0.86151,5e-05,26.10209]
[1776905944931,41.09,78378.44,0.0,-0.86157,5e-05,26.0939]
[1776905949965,41.09,78378.81,0.0,-0.86155,5e-05,26.09636]
[1776905952987,41.09,78384.73,0.0,-0.86128,5e-05,26.13298]
[1776905958022,41.09,78390.26,0.0,-0.86103,5e-05,26.16711]
[1776905959029,41.09,78393.96,0.0,-0.86086,5e-05,26.18993]
[1776905963056,41.09,78396.08,0.0,-0.86077,5e-05,26.20266]
[1776905968092,41.09,78396.43,0.0,-0.86075,5e-05,26.20429]
[1776905970106,41.09,78402.47,0.0,-0.86048,5e-05,26.24141]
[1776905975140,41.09,78397.43,0.0,-0.86073,5e-05,26.20701]
[1776905977155,41.09,78394.46,0.0,-0.86086,5e-05,26.18845]
[1776905982190,41.09,78394.94,0.0,-0.86085,5e-05,26.191]
[1776905987225,41.09,78399.2,0.0,-0.86066,5e-05,26.21677]
[1776905992259,41.09,78399.21,0.0,-0.86066,5e-05,26.21625]
[1776905994273,41.09,78405.3,0.0,-0.86038,5e-05,26.25364]
[1776905996463,41.09,78413.06,0.0,-0.86003,5e-05,26.30141]
[1776905998301,41.09,78414.61,0.0,-0.85996,5e-05,26.31075]
[1776906000324,41.09,78424.75,0.0,-0.8595,5e-05,26.37318]
[1776906001330,41.09,78429.69,0.0,-0.85927,5e-05,26.40353]
[1776906002339,41.09,78422.49,0.0,-0.85961,5e-05,26.35868]
[1776906003347,41.09,78415.46,0.0,-0.85993,5e-05,26.31498]
[1776906004351,41.09,78411.83,0.0,-0.8601,5e-05,26.29238]
[1776906006537,41.08,78385.66,0.0,-0.86129,5e-05,26.13036]
[1776906007372,41.08,78385.77,0.0,-0.86129,5e-05,26.13097]
[1776906008379,41.08,78386.83,0.0,-0.86124,5e-05,26.13751]
[1776906013426,41.08,78384.04,0.0,-0.86137,5e-05,26.12024]
[1776906014421,41.08,78396.98,0.0,-0.86078,5e-05,26.20025]
[1776906015430,41.08,78397.49,0.0,-0.86076,5e-05,26.2033]
[1776906020466,41.08,78395.05,0.0,-0.86087,5e-05,26.18777]
[1776906025498,41.08,78398.38,0.0,-0.86072,5e-05,26.20802]
[1776906028526,41.08,78389.37,0.0,-0.86114,5e-05,26.15199]
[1776906029532,41.08,78388.45,0.0,-0.86118,5e-05,26.14627]
[1776906034570,41.08,78389.34,0.0,-0.86115,5e-05,26.14916]
[1776906035576,41.08,78384.3,0.0,-0.86138,5e-05,26.11798]
[1776906037590,41.08,78381.72,0.0,-0.8615,5e-05,26.10208]
[1776906042627,41.08,78386.64,0.0,-0.86127,5e-05,26.13262]
[1776906046824,41.08,78381.62,0.0,-0.8615,5e-05,26.10155]
[1776906049675,41.08,78387.94,0.0,-0.86121,5e-05,26.14067]
[1776906050685,41.08,78389.52,0.0,-0.86114,5e-05,26.15042]
[1776906053703,41.08,78400.19,0.0,-0.86065,5e-05,26.21626]
[1776906054711,41.08,78400.12,0.0,-0.86066,5e-05,26.2157]
[1776906056894,41.08,78394.9,0.0,-0.8609,5e-05,26.18319]
[1776906058739,41.08,78393.18,0.0,-0.86098,5e-05,26.17239]
[1776906059746,41.08,78393.15,0.0,-0.86098,5e-05,26.17214]
[1776906061760,41.08,78398.93,0.0,-0.86072,5e-05,26.20774]
[1776906062767,41.08,78393.28,0.0,-0.86098,5e-05,26.17269]
[1776906063774,41.08,78383.11,0.0,-0.86144,5e-05,26.10976]
[1776906064781,41.08,78381.33,0.0,-0.86152,5e-05,26.09878]
[1776906069817,41.08,78378.79,0.0,-0.86164,5e-05,26.08328]
[1776906071842,41.08,78368.47,0.0,-0.86211,5e-05,26.0194]
[1776906072837,41.08,78359.24,0.0,-0.86252,5e-05,25.96231]
[1776906073844,41.08,78355.74,0.0,-0.86268,5e-05,25.94067]
[1776906078879,41.08,78357.46,0.0,-0.86261,5e-05,25.95122]
[1776906083914,41.08,78354.99,0.0,-0.86272,5e-05,25.93592]
[1776906088949,41.08,78361.21,0.0,-0.86244,5e-05,25.97434]
[1776906089956,41.08,78367.16,0.0,-0.86216,5e-05,26.01128]
[1776906090963,41.08,78367.52,0.0,-0.86215,5e-05,26.01366]
[1776906095998,41.08,78366.32,0.0,-0.86221,5e-05,26.00457]
[1776906100031,41.08,78375.26,0.0,-0.8618,5e-05,26.06041]
[1776906106068,41.08,78378.38,0.0,-0.86165,5e-05,26.08015]
[1776906111107,41.08,78381.76,0.0,-0.86149,5e-05,26.10124]
[1776906116138,41.08,78378.01,0.0,-0.86166,5e-05,26.07822]
[1776906121173,41.09,78379.08,0.0,-0.86161,5e-05,26.08509]
[1776906124194,41.09,78373.76,0.0,-0.86185,5e-05,26.05244]
[1776906127384,41.09,78368.24,0.0,-0.8621,5e-05,26.01858]
[1776906129229,41.09,78368.95,0.0,-0.86207,5e-05,26.0232]
[1776906130236,41.09,78375.03,0.0,-0.86179,5e-05,26.06089]
[1776906131242,41.09,78378.02,0.0,-0.86165,5e-05,26.07944]
[1776906136294,41.09,78365.86,0.0,-0.86221,5e-05,26.00436]
[1776906137456,41.09,78358.63,0.0,-0.86254,5e-05,25.95964]
[1776906139299,41.09,78357.33,0.0,-0.86259,5e-05,25.95154]
[1776906141313,41.09,78347.0,0.0,-0.86306,5e-05,25.88776]
[1776906142325,41.09,78343.84,0.0,-0.8632,5e-05,25.86834]
[1776906144334,41.09,78349.91,0.0,-0.86293,5e-05,25.90598]
[1776906145340,41.09,78354.31,0.0,-0.86273,5e-05,25.93317]
[1776906150376,41.09,78360.02,0.0,-0.86247,5e-05,25.96844]
[1776906152390,41.09,78362.0,0.0,-0.86239,5e-05,25.97812]
[1776906154404,41.09,78354.43,0.0,-0.86274,5e-05,25.9313]
[1776906155412,41.09,78350.99,0.0,-0.86289,5e-05,25.91008]
[1776906160446,41.09,78347.01,0.0,-0.86307,5e-05,25.88576]
[1776906163467,41.09,78341.42,0.0,-0.86332,5e-05,25.85151]
[1776906165481,41.09,78339.68,0.0,-0.8634,5e-05,25.84101]
[1776906170519,41.09,78337.97,0.0,-0.86347,5e-05,25.83113]
[1776906174547,41.09,78346.12,0.0,-0.8631,5e-05,25.88197]
[1776906175556,41.09,78349.38,0.0,-0.86295,5e-05,25.90216]
[1776906176563,41.09,78359.97,0.0,-0.86247,5e-05,25.96756]
[1776906177740,41.09,78363.73,0.0,-0.8623,5e-05,25.99073]
[1776906180591,41.09,78370.47,0.0,-0.86199,5e-05,26.0324]
[1776906181598,41.09,78373.18,0.0,-0.86187,5e-05,26.04926]
[1776906186633,41.09,78373.63,0.0,-0.86184,5e-05,26.05252]
[1776906191667,41.09,78376.79,0.0,-0.8617,5e-05,26.07248]
[1776906195696,41.09,78388.09,0.0,-0.86118,5e-05,26.14254]
[1776906196703,41.09,78389.39,0.0,-0.86112,5e-05,26.15055]
[1776906200730,41.09,78374.15,0.0,-0.86182,5e-05,26.0562]
[1776906201737,41.09,78369.08,0.0,-0.86205,5e-05,26.02497]
[1776906203752,41.09,78368.48,0.0,-0.86207,5e-05,26.02154]
[1776906206779,41.09,78362.14,0.0,-0.86236,5e-05,25.98256]
[1776906208786,41.09,78347.77,0.0,-0.86301,5e-05,25.8938]
[1776906209795,41.09,78346.32,0.0,-0.86307,5e-05,25.88491]
[1776906213823,41.09,78318.13,0.0,-0.86435,4e-05,25.70899]
[1776906214829,41.09,78319.23,0.0,-0.8643,4e-05,25.71583]
[1776906215836,41.09,78312.87,0.0,-0.86459,4e-05,25.67671]
[1776906216842,41.09,78309.76,0.0,-0.86473,4e-05,25.65767]
[1776906218856,41.09,78307.0,0.0,-0.86485,4e-05,25.64095]
[1776906223897,41.09,78303.66,0.0,-0.86499,4e-05,25.62122]
[1776906228926,41.09,78300.53,0.0,-0.86512,4e-05,25.60292]
[1776906233964,41.1,78299.95,0.0,-0.86514,4e-05,25.60046]
[1776906238207,41.1,78308.41,0.0,-0.86476,4e-05,25.65334]
[1776906240009,41.1,78307.65,0.0,-0.86479,4e-05,25.64898]
[1776906242023,41.1,78318.25,0.0,-0.86431,4e-05,25.71453]
[1776906243027,41.1,78315.57,0.0,-0.86443,4e-05,25.69807]
[1776906244033,41.1,78308.24,0.0,-0.86476,4e-05,25.65301]
[1776906245042,41.1,78315.19,0.0,-0.86445,4e-05,25.69594]
[1776906246047,41.1,78318.73,0.0,-0.86429,4e-05,25.71782]
[1776906248278,41.1,78312.0,0.0,-0.86459,4e-05,25.67649]
[1776906251083,41.1,78311.5,0.0,-0.86461,4e-05,25.67368]
[1776906256121,41.1,78310.05,0.0,-0.86467,4e-05,25.66527]
[1776906261155,41.1,78310.1,0.0,-0.86466,4e-05,25.66616]
[1776906265183,41.1,78323.83,0.0,-0.86404,4e-05,25.75118]
[1776906266191,41.1,78326.16,0.0,-0.86394,4e-05,25.76561]
[1776906268418,41.1,78330.87,0.0,-0.86372,5e-05,25.79475]
[1776906274247,41.1,78330.11,0.0,-0.86377,5e-05,25.78775]
[1776906277268,41.1,78322.41,0.0,-0.86411,4e-05,25.74041]
[1776906278488,41.1,78317.36,0.0,-0.86434,4e-05,25.70938]
[1776906283313,41.1,78324.94,0.0,-0.864,4e-05,25.75638]
[1776906285327,41.1,78326.29,0.0,-0.86393,4e-05,25.7649]
[1776906290362,41.1,78322.9,0.0,-0.86408,4e-05,25.74433]
[1776906291368,41.1,78314.74,0.0,-0.86445,4e-05,25.69422]
[1776906293383,41.1,78311.11,0.0,-0.86461,4e-05,25.67196]
[1776906295396,41.1,78305.53,0.0,-0.86486,4e-05,25.63781]
[1776906297418,41.1,78306.15,0.0,-0.86483,4e-05,25.64207]
[1776906302445,41.1,78309.43,0.0,-0.86468,4e-05,25.663]
[1776906303453,41.1,78306.93,0.0,-0.86479,4e-05,25.64772]
[1776906308699,41.1,78305.81,0.0,-0.86483,4e-05,25.64155]
[1776906314529,41.11,78310.93,0.0,-0.8646,4e-05,25.67384]
[1776906316544,41.11,78317.59,0.0,-0.8643,4e-05,25.71508]
[1776906318768,41.11,78324.82,0.0,-0.86397,4e-05,25.75995]
[1776906320574,41.11,78338.42,0.0,-0.86335,5e-05,25.84416]
[1776906321581,41.11,78341.17,0.0,-0.86323,5e-05,25.86119]
[1776906326615,41.11,78340.39,0.0,-0.86326,5e-05,25.85673]
[1776906331650,41.11,78342.06,0.0,-0.86319,5e-05,25.86486]
[1776906332658,41.11,78351.35,0.0,-0.86277,5e-05,25.9222]
[1776906333668,41.11,78354.2,0.0,-0.86264,5e-05,25.93976]
[1776906338908,41.11,78354.24,0.0,-0.86264,5e-05,25.93976]
[1776906342731,41.11,78345.18,0.0,-0.86306,5e-05,25.88371]
[1776906343738,41.11,78343.81,0.0,-0.86312,5e-05,25.87529]
[1776906348773,41.11,78334.83,0.0,-0.86352,5e-05,25.82007]
[1776906349781,41.11,78335.5,0.0,-0.86349,5e-05,25.82431]
[1776906354816,41.11,78333.65,0.0,-0.86357,5e-05,25.81338]
[1776906358845,41.11,78326.3,0.0,-0.8639,4e-05,25.76862]
[1776906363887,41.11,78328.74,0.0,-0.86378,5e-05,25.78444]
[1776906368920,41.11,78326.08,0.0,-0.86389,4e-05,25.76887]
[1776906373956,41.11,78327.88,0.0,-0.86381,5e-05,25.78084]
[1776906374963,41.11,78333.23,0.0,-0.86356,5e-05,25.81397]
[1776906376977,41.11,78337.31,0.0,-0.86338,5e-05,25.83932]
[1776906382011,41.11,78338.25,0.0,-0.86333,5e-05,25.84531]
[1776906383019,41.11,78347.11,0.0,-0.86293,5e-05,25.9]
[1776906384025,41.11,78349.39,0.0,-0.86283,5e-05,25.91406]
[1776906387047,41.11,78339.25,0.0,-0.86329,5e-05,25.85148]
[1776906388054,41.11,78335.4,0.0,-0.86346,5e-05,25.82781]
[1776906392082,41.11,78333.96,0.0,-0.86354,5e-05,25.81689]
[1776906397119,41.11,78351.43,0.0,-0.86274,5e-05,25.92503]
[1776906398126,41.11,78355.52,0.0,-0.86256,5e-05,25.95026]
[1776906399329,41.11,78365.06,0.0,-0.86212,5e-05,26.00934]
[1776906400141,41.11,78364.55,0.0,-0.86215,5e-05,26.00634]
[1776906405176,41.12,78364.12,0.0,-0.86216,5e-05,26.0044]
[1776906407190,41.12,78380.94,0.0,-0.86139,5e-05,26.1085]
[1776906408197,41.12,78383.8,0.0,-0.86126,5e-05,26.12623]
[1776906410213,41.12,78378.67,0.0,-0.8615,5e-05,26.09465]
[1776906412237,41.12,78376.24,0.0,-0.8616,5e-05,26.07977]
[1776906417264,41.12,78377.29,0.0,-0.86156,5e-05,26.08646]
[1776906422300,41.12,78389.04,0.0,-0.86102,5e-05,26.15919]
[1776906423306,41.12,78396.78,0.0,-0.86067,5e-05,26.20702]
[1776906424313,41.12,78399.8,0.0,-0.86053,5e-05,26.22562]
[1776906425321,41.12,78413.93,0.0,-0.85988,5e-05,26.31303]
[1776906426327,41.12,78416.03,0.0,-0.85979,5e-05,26.32594]
[1776906429548,41.12,78410.06,0.0,-0.86006,5e-05,26.28877]
[1776906431365,41.12,78412.76,0.0,-0.85994,5e-05,26.30533]
[1776906432370,41.12,78419.34,0.0,-0.85964,5e-05,26.34597]
[1776906433378,41.12,78421.3,0.0,-0.85955,5e-05,26.35798]
[1776906436399,41.12,78426.66,0.0,-0.8593,5e-05,26.39073]
[1776906438412,41.11,78433.13,0.0,-0.85901,5e-05,26.43041]
[1776906441437,41.11,78449.32,0.0,-0.85827,5e-05,26.52966]
[1776906442442,41.11,78429.93,0.0,-0.85917,5e-05,26.40961]
[1776906443450,41.11,78412.87,0.0,-0.85995,5e-05,26.30391]
[1776906444456,41.11,78411.67,0.0,-0.86001,5e-05,26.29635]
[1776906446473,41.11,78403.54,0.0,-0.86038,5e-05,26.24583]
[1776906447478,41.11,78398.78,0.0,-0.8606,5e-05,26.21634]
[1776906450499,41.11,78395.87,0.0,-0.86073,5e-05,26.19828]
[1776906455533,41.11,78394.44,0.0,-0.86081,5e-05,26.18689]
[1776906459758,41.11,78377.72,0.0,-0.86157,5e-05,26.0832]
[1776906461576,41.11,78376.52,0.0,-0.86163,5e-05,26.07573]
[1776906466611,41.11,78376.91,0.0,-0.86161,5e-05,26.07836]
[1776906468625,41.11,78364.05,0.0,-0.86219,5e-05,25.99906]
[1776906470640,41.11,78360.5,0.0,-0.86235,5e-05,25.97737]
[1776906471668,41.11,78362.63,0.0,-0.86225,5e-05,25.99071]
[1776906472658,41.11,78370.52,0.0,-0.86189,5e-05,26.03974]
[1776906474675,41.11,78364.57,0.0,-0.86216,5e-05,26.00311]
[1776906476688,41.11,78358.85,0.0,-0.86242,5e-05,25.96808]
[1776906478701,41.11,78357.26,0.0,-0.86249,5e-05,25.95862]
[1776906483736,41.12,78350.65,0.0,-0.86278,5e-05,25.91862]
[1776906484745,41.12,78344.67,0.0,-0.86305,5e-05,25.88173]
[1776906486757,41.12,78344.03,0.0,-0.86308,5e-05,25.87785]
[1776906491793,41.12,78347.06,0.0,-0.86294,5e-05,25.89679]
[1776906496827,41.12,78347.04,0.0,-0.86294,5e-05,25.89688]
[1776906501867,41.12,78348.15,0.0,-0.86289,5e-05,25.9039]
[1776906506898,41.12,78346.06,0.0,-0.86298,5e-05,25.89119]
[1776906511933,41.12,78346.21,0.0,-0.86298,5e-05,25.88994]
[1776906516971,41.12,78345.5,0.0,-0.86301,5e-05,25.8858]
[1776906522004,41.12,78342.66,0.0,-0.86314,5e-05,25.86844]
[1776906523010,41.12,78334.19,0.0,-0.86352,5e-05,25.81629]
[1776906524018,41.12,78326.71,0.0,-0.86386,5e-05,25.77042]
[1776906525028,41.12,78347.67,0.0,-0.86291,5e-05,25.8998]
[1776906526032,41.12,78347.06,0.0,-0.86294,5e-05,25.89607]
[1776906531068,41.12,78348.15,0.0,-0.86289,5e-05,25.90293]
[1776906536102,41.12,78348.32,0.0,-0.86288,5e-05,25.90408]
[1776906541137,41.12,78345.42,0.0,-0.86301,5e-05,25.88618]
[1776906543158,41.12,78360.5,0.0,-0.86233,5e-05,25.97949]
[1776906544159,41.12,78367.11,0.0,-0.86203,5e-05,26.02045]
[1776906545166,41.12,78359.59,0.0,-0.86237,5e-05,25.97391]
[1776906546171,41.12,78361.71,0.0,-0.86227,5e-05,25.98693]
[1776906551207,41.12,78360.71,0.0,-0.86232,5e-05,25.98033]
[1776906553221,41.12,78353.67,0.0,-0.86264,5e-05,25.93677]
[1776906554228,41.12,78345.67,0.0,-0.863,5e-05,25.88742]
[1776906555235,41.12,78344.2,0.0,-0.86307,5e-05,25.87841]
[1776906560463,41.12,78340.71,0.0,-0.86322,5e-05,25.85713]
[1776906564298,41.12,78341.17,0.0,-0.8632,5e-05,25.86026]
[1776906566312,41.12,78344.85,0.0,-0.86303,5e-05,25.88303]
[1776906571346,41.12,78342.86,0.0,-0.86313,5e-05,25.86844]
[1776906576382,41.12,78341.74,0.0,-0.86318,5e-05,25.86171]
[1776906577389,41.12,78335.99,0.0,-0.86344,5e-05,25.82632]
[1776906578399,41.12,78335.7,0.0,-0.86345,5e-05,25.82462]
[1776906583430,41.12,78334.35,0.0,-0.86351,5e-05,25.81678]
[1776906588465,41.12,78336.46,0.0,-0.86341,5e-05,25.83029]
[1776906590673,41.12,78342.07,0.0,-0.86316,5e-05,25.86505]
[1776906592494,41.12,78341.58,0.0,-0.86318,5e-05,25.86213]
[1776906597528,41.12,78344.24,0.0,-0.86306,5e-05,25.87869]
[1776906602564,41.12,78344.31,0.0,-0.86305,5e-05,25.87923]
[1776906607599,41.12,78343.38,0.0,-0.8631,5e-05,25.87361]
[1776906610813,41.12,78336.97,0.0,-0.86338,5e-05,25.83419]
[1776906613641,41.12,78334.36,0.0,-0.8635,5e-05,25.81832]
[1776906618676,41.12,78334.38,0.0,-0.8635,5e-05,25.81899]
[1776906620883,41.12,78343.1,0.0,-0.8631,5e-05,25.87293]
[1776906622705,41.12,78344.89,0.0,-0.86302,5e-05,25.88408]
[1776906624719,41.12,78351.32,0.0,-0.86273,5e-05,25.92377]
[1776906626733,41.12,78353.13,0.0,-0.86265,5e-05,25.93489]
[1776906630953,41.12,78343.92,0.0,-0.86306,5e-05,25.87792]
[1776906633782,41.12,78334.69,0.0,-0.86349,5e-05,25.81857]
[1776906635796,41.12,78340.67,0.0,-0.86322,5e-05,25.85556]
[1776906637810,41.12,78340.75,0.0,-0.86322,5e-05,25.85618]
[1776906639826,41.12,78346.26,0.0,-0.86297,5e-05,25.89024]
[1776906641024,41.12,78354.38,0.0,-0.8626,5e-05,25.94034]
[1776906642847,41.12,78359.18,0.0,-0.86238,5e-05,25.96994]
[1776906644861,41.12,78358.48,0.0,-0.86241,5e-05,25.96546]
[1776906649896,41.12,78357.8,0.0,-0.86245,5e-05,25.96078]
[1776906651096,41.12,78351.01,0.0,-0.86276,5e-05,25.91881]
[1776906652918,41.12,78354.2,0.0,-0.86261,5e-05,25.93835]
[1776906656947,41.12,78347.41,0.0,-0.86292,5e-05,25.89632]
[1776906657953,41.12,78339.46,0.0,-0.86328,5e-05,25.84729]
[1776906658960,41.12,78326.92,0.0,-0.86385,5e-05,25.77003]
[1776906659967,41.12,78321.67,0.0,-0.86408,4e-05,25.73776]
[1776906661167,41.12,78327.41,0.0,-0.86382,5e-05,25.77348]
[1776906663995,41.12,78316.54,0.0,-0.86431,4e-05,25.70669]
[1776906666009,41.12,78317.92,0.0,-0.86425,4e-05,25.71521]
[1776906669030,41.12,78312.21,0.0,-0.8645,4e-05,25.6802]
[1776906671238,41.12,78293.73,0.0,-0.86533,4e-05,25.56666]
[1776906674066,41.12,78292.41,0.0,-0.86538,4e-05,25.55902]
[1776906677088,41.12,78286.28,0.0,-0.86565,4e-05,25.5221]
[1776906679104,41.12,78277.71,0.0,-0.86603,4e-05,25.47001]
[1776906680109,41.12,78284.45,0.0,-0.86573,4e-05,25.51148]
[1776906681117,41.12,78285.32,0.0,-0.86569,4e-05,25.51694]
[1776906682124,41.13,78285.05,0.0,-0.8657,4e-05,25.51534]
[1776906687158,41.13,78283.5,0.0,-0.86577,4e-05,25.50609]
[1776906689173,41.13,78276.24,0.0,-0.86609,4e-05,25.46162]
[1776906690181,41.13,78273.4,0.0,-0.86621,4e-05,25.44429]
[1776906691186,41.13,78267.46,0.0,-0.86649,4e-05,25.40537]
[1776906692193,41.13,78250.48,0.0,-0.86724,4e-05,25.30125]
[1776906693201,41.13,78242.93,0.0,-0.86757,4e-05,25.25504]
[1776906694208,41.13,78244.46,0.0,-0.86751,4e-05,25.26458]
[1776906699243,41.13,78240.59,0.0,-0.86767,4e-05,25.24154]
[1776906703271,41.13,78238.21,0.0,-0.86777,4e-05,25.22766]
[1776906704278,41.13,78243.31,0.0,-0.86754,4e-05,25.25912]
[1776906706291,41.13,78244.71,0.0,-0.86748,4e-05,25.26799]
[1776906709313,41.13,78238.83,0.0,-0.86774,4e-05,25.23235]
[1776906710319,41.13,78239.12,0.0,-0.86772,4e-05,25.23431]
[1776906715354,41.13,78244.59,0.0,-0.86747,4e-05,25.26877]
[1776906720392,41.13,78247.96,0.0,-0.86732,4e-05,25.29017]
[1776906721593,41.13,78269.39,0.0,-0.86637,4e-05,25.42178]
[1776906723413,41.13,78266.74,0.0,-0.86649,4e-05,25.40551]
[1776906725425,41.13,78262.61,0.0,-0.86667,4e-05,25.38009]
[1776906727440,41.13,78268.39,0.0,-0.86641,4e-05,25.41553]
[1776906729458,41.13,78273.16,0.0,-0.8662,4e-05,25.44492]
[1776906731663,41.13,78285.87,0.0,-0.86563,4e-05,25.52325]
[1776906732475,41.13,78285.87,0.0,-0.86563,4e-05,25.52331]
[1776906737509,41.13,78282.0,0.0,-0.8658,4e-05,25.49966]
[1776906740531,41.13,78276.94,0.0,-0.86603,4e-05,25.46877]
[1776906741733,41.13,78264.31,0.0,-0.86659,4e-05,25.39111]
[1776906742545,41.13,78264.19,0.0,-0.8666,4e-05,25.39035]
[1776906747580,41.13,78269.78,0.0,-0.86635,4e-05,25.42452]
[1776906752614,41.13,78273.22,0.0,-0.86621,4e-05,25.4429]
[1776906754628,41.13,78268.08,0.0,-0.86644,4e-05,25.41119]
[1776906756646,41.13,78261.55,0.0,-0.86673,4e-05,25.37107]
[1776906761874,41.13,78259.76,0.0,-0.86681,4e-05,25.36023]
[1776906767722,41.13,78259.75,0.0,-0.86681,4e-05,25.36037]
[1776906771962,41.13,78253.26,0.0,-0.86709,4e-05,25.32071]
[1776906777792,41.13,78251.01,0.0,-0.86719,4e-05,25.30732]
[1776906782033,41.13,78245.0,0.0,-0.86745,4e-05,25.27085]
[1776906783848,41.13,78238.75,0.0,-0.86773,4e-05,25.23284]
[1776906784853,41.13,78237.91,0.0,-0.86776,4e-05,25.22787]
[1776906787874,41.13,78248.42,0.0,-0.86729,4e-05,25.29301]
[1776906788880,41.13,78249.29,0.0,-0.86725,4e-05,25.29845]
[1776906790896,41.13,78259.62,0.0,-0.86679,4e-05,25.36206]
[1776906792103,41.13,78260.41,0.0,-0.86676,4e-05,25.36694]
[1776906797943,41.14,78265.36,0.0,-0.86653,4e-05,25.39822]
[1776906802978,41.14,78263.09,0.0,-0.86663,4e-05,25.38426]
[1776906808016,41.14,78257.56,0.0,-0.86688,4e-05,25.35031]
[1776906813054,41.14,78255.41,0.0,-0.86698,4e-05,25.3349]
[1776906815065,41.14,78248.17,0.0,-0.8673,4e-05,25.29072]
[1776906820100,41.14,78244.44,0.0,-0.86746,4e-05,25.26835]
[1776906821108,41.14,78250.07,0.0,-0.86721,4e-05,25.30303]
[1776906823132,41.14,78251.01,0.0,-0.86717,4e-05,25.30916]
[1776906825135,41.14,78245.22,0.0,-0.86742,4e-05,25.27375]
[1776906827148,41.14,78243.85,0.0,-0.86748,4e-05,25.26562]
[1776906832387,41.14,78244.15,0.0,-0.86746,4e-05,25.26824]
[1776906836211,41.14,78244.61,0.0,-0.86744,4e-05,25.27178]
[1776906839233,41.14,78242.03,0.0,-0.86755,4e-05,25.25628]
[1776906844269,41.14,78242.52,0.0,-0.86752,4e-05,25.26015]
[1776906849303,41.14,78242.74,0.0,-0.8675,4e-05,25.26228]
[1776906854339,41.14,78241.18,0.0,-0.86757,4e-05,25.25349]
[1776906859375,41.14,78243.86,0.0,-0.86744,4e-05,25.27078]
[1776906862396,41.15,78245.29,0.0,-0.86737,4e-05,25.28002]
[1776906867430,41.15,78244.04,0.0,-0.86742,4e-05,25.27308]
[1776906872477,41.15,78246.13,0.0,-0.86734,4e-05,25.2842]
[1776906873483,41.15,78255.2,0.0,-0.86693,4e-05,25.3401]
[1776906874489,41.15,78262.84,0.0,-0.86659,4e-05,25.38697]
[1776906875497,41.15,78263.31,0.0,-0.86657,4e-05,25.39013]
[1776906876504,41.15,78262.16,0.0,-0.86662,4e-05,25.38349]
[1776906881538,41.15,78260.45,0.0,-0.86669,4e-05,25.3736]
[1776906886575,41.15,78262.03,0.0,-0.86662,4e-05,25.38312]
[1776906891609,41.15,78255.21,0.0,-0.86692,4e-05,25.34116]
[1776906893623,41.15,78260.27,0.0,-0.8667,4e-05,25.37223]
[1776906898659,41.15,78262.61,0.0,-0.8666,4e-05,25.38647]
[1776906900673,41.15,78268.46,0.0,-0.86634,4e-05,25.42222]
[1776906904701,41.15,78262.5,0.0,-0.86661,4e-05,25.38539]
[1776906909736,41.15,78266.04,0.0,-0.86645,4e-05,25.40691]
[1776906914770,41.15,78270.22,0.0,-0.86627,4e-05,25.43209]
[1776906919807,41.15,78272.8,0.0,-0.86616,4e-05,25.44744]
[1776906923020,41.15,78266.25,0.0,-0.86645,4e-05,25.40691]
[1776906924844,41.15,78262.92,0.0,-0.8666,4e-05,25.38629]
[1776906926856,41.15,78255.1,0.0,-0.86695,4e-05,25.33835]
[1776906931891,41.15,78256.57,0.0,-0.86689,4e-05,25.34501]
[1776906936926,41.15,78254.44,0.0,-0.86698,4e-05,25.33207]
[1776906939947,41.15,78260.95,0.0,-0.86669,4e-05,25.3721]
[1776906940954,41.15,78265.66,0.0,-0.86649,4e-05,25.40094]
[1776906943161,41.15,78258.39,0.0,-0.86681,4e-05,25.35628]
[1776906948004,41.15,78254.26,0.0,-0.86699,4e-05,25.33104]
[1776906953231,41.15,78256.58,0.0,-0.86689,4e-05,25.34545]
[1776906959082,41.15,78255.18,0.0,-0.86695,4e-05,25.33704]
[1776906964115,41.15,78251.76,0.0,-0.8671,4e-05,25.3162]
[1776906969151,41.15,78248.19,0.0,-0.86725,4e-05,25.29463]
[1776906974189,41.15,78249.47,0.0,-0.86719,4e-05,25.30299]
[1776906977211,41.15,78237.92,0.0,-0.8677,4e-05,25.23235]
[1776906978217,41.15,78230.35,0.0,-0.86804,4e-05,25.18571]
[1776906979225,41.15,78227.83,0.0,-0.86815,4e-05,25.17025]
[1776906984261,41.15,78224.94,0.0,-0.86828,4e-05,25.15257]
[1776906985268,41.15,78204.94,0.0,-0.86916,4e-05,25.03004]
[1776906986275,41.15,78189.79,0.0,-0.86982,4e-05,24.93735]
[1776906987282,41.15,78178.35,0.0,-0.87032,4e-05,24.86753]
[1776906988289,41.15,78175.54,0.0,-0.87044,4e-05,24.85053]
[1776906991310,41.15,78178.19,0.0,-0.87033,4e-05,24.86465]
[1776906993518,41.15,78186.03,0.0,-0.86999,4e-05,24.91288]
[1776906995338,41.15,78183.91,0.0,-0.87008,4e-05,24.90034]
[1776907000372,41.15,78185.54,0.0,-0.87,4e-05,24.91147]
[1776907002386,41.15,78171.39,0.0,-0.87061,4e-05,24.82562]
[1776907003590,41.15,78177.04,0.0,-0.87036,4e-05,24.86033]
[1776907005407,41.15,78176.65,0.0,-0.87038,4e-05,24.85831]
[1776907010447,41.15,78181.19,0.0,-0.87017,4e-05,24.88666]
[1776907015481,41.15,78184.93,0.0,-0.87001,4e-05,24.91018]
[1776907019510,41.15,78191.23,0.0,-0.86973,4e-05,24.94905]
[1776907021523,41.15,78203.7,0.0,-0.86918,4e-05,25.02554]
[1776907023538,41.15,78207.2,0.0,-0.86903,4e-05,25.04716]
[1776907024545,41.15,78200.8,0.0,-0.8693,4e-05,25.00816]
[1776907026559,41.16,78207.02,0.0,-0.86903,4e-05,25.04644]
[1776907028572,41.16,78206.57,0.0,-0.86905,4e-05,25.04392]
[1776907029579,41.16,78201.11,0.0,-0.86929,4e-05,25.01058]
[1776907032602,41.16,78201.14,0.0,-0.86928,4e-05,25.01099]
[1776907037636,41.16,78199.76,0.0,-0.86934,4e-05,25.00295]
[1776907039650,41.16,78192.62,0.0,-0.86965,4e-05,24.95946]
[1776907041665,41.16,78188.97,0.0,-0.86981,4e-05,24.93718]
[1776907046698,41.16,78184.73,0.0,-0.86999,4e-05,24.91164]
[1776907051733,41.16,78183.48,0.0,-0.87006,4e-05,24.90193]
[1776907052740,41.16,78170.72,0.0,-0.87061,4e-05,24.82423]
[1776907053940,41.16,78166.11,0.0,-0.87081,4e-05,24.79631]
[1776907056770,41.16,78162.38,0.0,-0.87097,4e-05,24.7738]
[1776907061804,41.16,78162.77,0.0,-0.87094,4e-05,24.77755]
[1776907066839,41.16,78157.84,0.0,-0.87115,4e-05,24.7484]
[1776907071874,41.16,78159.73,0.0,-0.87106,4e-05,24.76059]
[1776907072881,41.16,78169.51,0.0,-0.87064,4e-05,24.82047]
[1776907077917,41.16,78173.17,0.0,-0.87047,4e-05,24.84353]
[1776907082951,41.16,78172.59,0.0,-0.87049,4e-05,24.84109]
[1776907087988,41.17,78167.34,0.0,-0.87071,4e-05,24.80991]
[1776907093025,41.17,78162.82,0.0,-0.8709,4e-05,24.78353]
[1776907098057,41.17,78159.61,0.0,-0.87103,4e-05,24.76533]
[1776907103092,41.17,78162.91,0.0,-0.87087,4e-05,24.78681]
[1776907107121,41.17,78156.61,0.0,-0.87114,4e-05,24.74915]
[1776907108128,41.17,78154.94,0.0,-0.87121,4e-05,24.73901]
[1776907111150,41.17,78165.44,0.0,-0.87077,4e-05,24.80074]
[1776907116183,41.17,78165.9,0.0,-0.87074,4e-05,24.8044]
[1776907121221,41.17,78168.22,0.0,-0.87063,4e-05,24.81965]
[1776907124437,41.17,78161.92,0.0,-0.8709,4e-05,24.78185]
[1776907128270,41.17,78157.94,0.0,-0.87107,4e-05,24.75782]
[1776907133305,41.18,78159.81,0.0,-0.87099,4e-05,24.76938]
[1776907138339,41.17,78157.64,0.0,-0.87109,4e-05,24.75578]
[1776907143375,41.17,78159.16,0.0,-0.87103,4e-05,24.76422]
[1776907147407,41.17,78164.41,0.0,-0.8708,4e-05,24.79665]
[1776907149421,41.17,78162.96,0.0,-0.87086,4e-05,24.78778]
[1776907154659,41.17,78162.71,0.0,-0.87087,4e-05,24.78614]
[1776907160503,41.17,78163.25,0.0,-0.87085,4e-05,24.78931]
[1776907165538,41.17,78159.25,0.0,-0.87102,4e-05,24.76488]
[1776907170572,41.17,78154.9,0.0,-0.87122,4e-05,24.73772]
[1776907175609,41.17,78156.48,0.0,-0.87117,4e-05,24.74392]
[1776907178631,41.17,78163.0,0.0,-0.87089,4e-05,24.78307]
[1776907180645,41.17,78164.42,0.0,-0.87083,4e-05,24.79126]
[1776907185680,41.17,78163.04,0.0,-0.8709,4e-05,24.78156]
[1776907190715,41.17,78159.69,0.0,-0.87105,4e-05,24.75986]
[1776907193735,41.17,78153.4,0.0,-0.87133,4e-05,24.72083]
[1776907196756,41.17,78152.18,0.0,-0.87139,4e-05,24.71288]
[1776907201800,41.16,78149.72,0.0,-0.8715,4e-05,24.69711]
[1776907202804,41.16,78130.84,0.0,-0.87232,4e-05,24.58181]
[1776907203811,41.16,78116.87,0.0,-0.87292,4e-05,24.49683]
[1776907205822,41.16,78114.42,0.0,-0.87302,4e-05,24.48206]
[1776907210859,41.17,78117.13,0.0,-0.8729,4e-05,24.49948]
[1776907213878,41.17,78111.6,0.0,-0.87314,4e-05,24.46625]
[1776907216899,41.17,78106.83,0.0,-0.87334,4e-05,24.43779]
[1776907220928,41.17,78113.4,0.0,-0.87305,4e-05,24.47855]
[1776907225166,41.17,78106.02,0.0,-0.87336,4e-05,24.43432]
[1776907226969,41.17,78103.71,0.0,-0.87346,4e-05,24.42068]
[1776907232005,41.17,78108.67,0.0,-0.87325,4e-05,24.44925]
[1776907239053,41.17,78109.51,0.0,-0.8732,4e-05,24.45569]
[1776907244089,41.17,78110.03,0.0,-0.87317,4e-05,24.45959]
[1776907245306,41.17,78124.63,0.0,-0.87254,4e-05,24.54884]
[1776907247111,41.17,78130.91,0.0,-0.87227,4e-05,24.58712]
[1776907248126,41.17,78136.29,0.0,-0.87204,4e-05,24.61988]
[1776907249129,41.17,78138.25,0.0,-0.87195,4e-05,24.63186]
[1776907250135,41.17,78147.07,0.0,-0.87157,4e-05,24.68556]
[1776907251152,41.17,78154.87,0.0,-0.87124,4e-05,24.7331]
[1776907252147,41.17,78158.27,0.0,-0.87109,4e-05,24.75358]
[1776907257184,41.17,78158.84,0.0,-0.87107,4e-05,24.75643]
[1776907259197,41.17,78153.48,0.0,-0.8713,4e-05,24.72351]
[1776907264232,41.17,78147.32,0.0,-0.87157,4e-05,24.68561]
[1776907269268,41.17,78154.28,0.0,-0.87127,4e-05,24.72764]
[1776907270275,41.17,78158.71,0.0,-0.87108,4e-05,24.75468]
[1776907274302,41.17,78161.48,0.0,-0.87096,4e-05,24.7716]
[1776907279338,41.17,78160.78,0.0,-0.87099,4e-05,24.76743]
[1776907284372,41.17,78162.91,0.0,-0.8709,4e-05,24.78047]
[1776907288401,41.17,78168.31,0.0,-0.87066,4e-05,24.81366]
[1776907291422,41.17,78168.37,0.0,-0.87067,4e-05,24.81199]
[1776907295659,41.17,78173.38,0.0,-0.87044,4e-05,24.84341]
[1776907298474,41.17,78181.41,0.0,-0.87009,4e-05,24.89297]
[1776907299478,41.17,78182.71,0.0,-0.87003,4e-05,24.90117]
[1776907300485,41.17,78191.6,0.0,-0.86964,4e-05,24.95546]
[1776907302499,41.17,78194.27,0.0,-0.86952,4e-05,24.97189]
[1776907305731,41.17,78184.47,0.0,-0.86995,4e-05,24.91204]
[1776907307534,41.17,78184.36,0.0,-0.86996,4e-05,24.91143]
[1776907312569,41.18,78179.7,0.0,-0.87016,4e-05,24.88345]
[1776907317604,41.18,78174.84,0.0,-0.87036,4e-05,24.85438]
[1776907320625,41.18,78168.11,0.0,-0.87065,4e-05,24.81376]
[1776907322639,41.18,78157.44,0.0,-0.87111,4e-05,24.74907]
[1776907325871,41.18,78157.03,0.0,-0.87113,4e-05,24.74673]
[1776907328688,41.18,78146.33,0.0,-0.87159,4e-05,24.68162]
[1776907330701,41.18,78141.66,0.0,-0.8718,4e-05,24.65275]
[1776907331707,41.18,78135.77,0.0,-0.87205,4e-05,24.61681]
[1776907332714,41.18,78127.7,0.0,-0.8724,4e-05,24.56765]
[1776907334730,41.18,78127.66,0.0,-0.8724,4e-05,24.56744]
[1776907337750,41.18,78121.96,0.0,-0.87265,4e-05,24.53288]
[1776907342788,41.18,78123.42,0.0,-0.87258,4e-05,24.54211]
[1776907346852,41.18,78114.21,0.0,-0.87298,4e-05,24.4864]
[1776907347858,41.18,78115.48,0.0,-0.87292,4e-05,24.49426]
[1776907352893,41.18,78117.59,0.0,-0.87284,4e-05,24.50512]
[1776907354907,41.18,78112.04,0.0,-0.87307,4e-05,24.47177]
[1776907357928,41.18,78099.48,0.0,-0.87361,4e-05,24.39578]
[1776907359944,41.18,78100.8,0.0,-0.87355,4e-05,24.40422]
[1776907364977,41.18,78101.3,0.0,-0.87352,4e-05,24.40851]
[1776907370013,41.18,78099.62,0.0,-0.87358,4e-05,24.39954]
[1776907376056,41.18,78100.63,0.0,-0.87353,4e-05,24.40744]
[1776907381091,41.19,78100.72,0.0,-0.87351,4e-05,24.4092]
[1776907386432,41.19,78104.76,0.0,-0.87333,4e-05,24.43501]
[1776907388139,41.19,78112.17,0.0,-0.87301,4e-05,24.48048]
[1776907389146,41.19,78110.44,0.0,-0.87308,4e-05,24.47011]
[1776907394182,41.19,78106.01,0.0,-0.87327,4e-05,24.44408]
[1776907398210,41.19,78111.32,0.0,-0.87303,4e-05,24.47703]
[1776907401230,41.19,78105.53,0.0,-0.87328,4e-05,24.44232]
[1776907406571,41.19,78107.73,0.0,-0.87318,4e-05,24.45664]
[1776907410294,41.19,78101.91,0.0,-0.87342,4e-05,24.42204]
[1776907415330,41.19,78096.86,0.0,-0.87364,4e-05,24.39006]
[1776907420366,41.2,78095.13,0.0,-0.8737,4e-05,24.38089]
[1776907425401,41.2,78095.19,0.0,-0.87369,4e-05,24.38261]
[1776907430435,41.2,78093.19,0.0,-0.87377,4e-05,24.37181]
[1776907435471,41.2,78091.7,0.0,-0.87382,4e-05,24.3642]
[1776907440506,41.2,78092.39,0.0,-0.87378,4e-05,24.36985]
[1776907445541,41.2,78094.2,0.0,-0.87369,4e-05,24.38221]
[1776907446852,41.21,78099.64,0.0,-0.87346,4e-05,24.4155]
[1776907450579,41.21,78096.19,0.0,-0.8736,4e-05,24.39551]
[1776907452591,41.21,78090.94,0.0,-0.87382,4e-05,24.3641]
[1776907454603,41.21,78090.28,0.0,-0.87384,4e-05,24.36066]
[1776907459639,41.21,78082.5,0.0,-0.87416,4e-05,24.31491]
[1776907461653,41.21,78083.19,0.0,-0.87413,4e-05,24.31975]
[1776907466992,41.21,78079.9,0.0,-0.87426,4e-05,24.3013]
[1776907470716,41.21,78086.27,0.0,-0.87397,4e-05,24.34141]
[1776907471725,41.21,78080.09,0.0,-0.87425,4e-05,24.30184]
[1776907474743,41.22,78077.69,0.0,-0.87434,4e-05,24.28835]
[1776907479779,41.22,78074.99,0.0,-0.87444,4e-05,24.27397]
[1776907481794,41.22,78069.84,0.0,-0.87466,4e-05,24.24306]
[1776907484815,41.22,78062.27,0.0,-0.87498,4e-05,24.19769]
[1776907487132,41.22,78059.29,0.0,-0.8751,4e-05,24.17963]
[1776907489852,41.22,78064.86,0.0,-0.87487,4e-05,24.21357]
[1776907491866,41.22,78064.6,0.0,-0.87488,4e-05,24.21219]
[1776907496902,41.22,78067.79,0.0,-0.87474,4e-05,24.23179]
[1776907501941,41.22,78067.02,0.0,-0.87476,4e-05,24.228]
[1776907506975,41.22,78068.48,0.0,-0.87469,4e-05,24.23784]
[1776907510001,41.22,78075.02,0.0,-0.87441,4e-05,24.27849]
[1776907512015,41.22,78077.82,0.0,-0.87429,4e-05,24.29586]
[1776907515046,41.22,78090.92,0.0,-0.87372,4e-05,24.37643]
[1776907517051,41.23,78098.93,0.0,-0.87337,4e-05,24.42564]
[1776907519065,41.23,78099.92,0.0,-0.87332,4e-05,24.43208]
[1776907524101,41.23,78098.24,0.0,-0.87339,4e-05,24.42282]
[1776907529135,41.23,78097.63,0.0,-0.87341,4e-05,24.4201]
[1776907534172,41.23,78097.74,0.0,-0.87341,4e-05,24.41936]
[1776907539206,41.23,78100.08,0.0,-0.8733,4e-05,24.43471]
[1776907544242,41.23,78100.95,0.0,-0.87326,4e-05,24.4407]
[1776907549277,41.23,78104.75,0.0,-0.87308,4e-05,24.46481]
[1776907552299,41.23,78097.94,0.0,-0.87337,4e-05,24.42393]
[1776907557626,41.24,78094.15,0.0,-0.87353,4e-05,24.40189]
[1776907562367,41.24,78089.84,0.0,-0.8737,4e-05,24.37691]
[1776907564381,41.24,78095.53,0.0,-0.87346,4e-05,24.41193]
[1776907566396,41.24,78099.01,0.0,-0.87331,4e-05,24.43343]
[1776907567696,41.24,78090.82,0.0,-0.87365,4e-05,24.38392]
[1776907568410,41.24,78090.71,0.0,-0.87366,4e-05,24.38348]
[1776907570425,41.24,78100.57,0.0,-0.87323,4e-05,24.44376]
[1776907572437,41.24,78101.81,0.0,-0.87318,4e-05,24.4516]
[1776907576467,41.24,78108.67,0.0,-0.87288,4e-05,24.49386]
[1776907577766,41.24,78128.9,0.0,-0.87201,4e-05,24.61687]
[1776907578481,41.24,78129.15,0.0,-0.872,4e-05,24.61838]
[1776907579488,41.24,78132.94,0.0,-0.87183,4e-05,24.6416]
[1776907581502,41.24,78136.09,0.0,-0.87169,4e-05,24.66104]
[1776907586537,41.24,78143.79,0.0,-0.87135,4e-05,24.70846]
[1776907587836,41.24,78157.35,0.0,-0.87077,4e-05,24.79107]
[1776907589558,41.24,78160.99,0.0,-0.87061,4e-05,24.81322]
[1776907594594,41.24,78167.19,0.0,-0.87035,4e-05,24.84819]
[1776907595603,41.24,78177.62,0.0,-0.8699,4e-05,24.91189]
[1776907596608,41.24,78182.67,0.0,-0.86968,4e-05,24.94273]
[1776907598622,41.24,78179.21,0.0,-0.86983,4e-05,24.92164]
[1776907601644,41.24,78175.9,0.0,-0.86997,4e-05,24.90159]
[1776907603657,41.24,78199.32,0.0,-0.86895,4e-05,25.04456]
[1776907604663,41.24,78204.13,0.0,-0.86873,4e-05,25.07405]
[1776907606679,41.24,78205.57,0.0,-0.86867,4e-05,25.08298]
[1776907609699,41.24,78194.21,0.0,-0.86917,4e-05,25.01385]
[1776907611713,41.24,78191.98,0.0,-0.86926,4e-05,25.00049]
[1776907614734,41.24,78185.18,0.0,-0.86956,4e-05,24.95928]
[1776907616748,41.24,78185.11,0.0,-0.86956,4e-05,24.95878]
[1776907621783,41.24,78184.13,0.0,-0.8696,4e-05,24.95274]
[1776907623798,41.24,78192.03,0.0,-0.86926,4e-05,25.00093]
[1776907624806,41.24,78198.74,0.0,-0.86896,4e-05,25.0421]
[1776907625817,41.24,78200.04,0.0,-0.86891,4e-05,25.05021]
[1776907626821,41.24,78194.34,0.0,-0.86915,4e-05,25.01553]
[1776907629840,41.24,78195.52,0.0,-0.8691,4e-05,25.02241]
[1776907634875,41.24,78195.71,0.0,-0.8691,4e-05,25.02306]
[1776907638194,41.24,78189.68,0.0,-0.86937,4e-05,24.98595]
[1776907639909,41.24,78198.05,0.0,-0.869,4e-05,25.03691]
[1776907641949,41.24,78210.81,0.0,-0.86844,4e-05,25.11515]
[1776907642932,41.24,78221.46,0.0,-0.86797,4e-05,25.18035]
[1776907643940,41.24,78229.88,0.0,-0.8676,4e-05,25.23183]
[1776907644945,41.24,78231.3,0.0,-0.86754,4e-05,25.24045]
[1776907645952,41.24,78234.54,0.0,-0.86739,4e-05,25.26013]
[1776907648973,41.24,78237.31,0.0,-0.86728,4e-05,25.27657]
[1776907649980,41.24,78230.08,0.0,-0.8676,4e-05,25.23214]
[1776907651994,41.24,78229.55,0.0,-0.86763,4e-05,25.22612]
[1776907657030,41.24,78231.41,0.0,-0.86756,4e-05,25.23682]
[1776907662064,41.24,78232.0,0.0,-0.86754,4e-05,25.23971]
[1776907667099,41.24,78234.86,0.0,-0.86742,4e-05,25.25647]
[1776907672138,41.24,78239.14,0.0,-0.86723,4e-05,25.28177]
[1776907675166,41.24,78246.94,0.0,-0.86689,4e-05,25.32888]
[1776907676167,41.24,78256.56,0.0,-0.86647,4e-05,25.3878]
[1776907677175,41.24,78267.36,0.0,-0.86599,4e-05,25.45388]
[1776907678180,41.24,78273.04,0.0,-0.86573,4e-05,25.48876]
[1776907680195,41.24,78271.78,0.0,-0.86579,4e-05,25.48105]
[1776907685230,41.24,78272.56,0.0,-0.86576,4e-05,25.48549]
[1776907687244,41.24,78260.82,0.0,-0.86628,4e-05,25.41312]
[1776907688251,41.23,78252.12,0.0,-0.86667,4e-05,25.35962]
[1776907689258,41.23,78251.11,0.0,-0.86672,4e-05,25.35306]
[1776907690265,41.23,78250.79,0.0,-0.86673,4e-05,25.3508]
[1776907695299,41.23,78248.58,0.0,-0.86684,4e-05,25.3358]
[1776907699328,41.23,78245.92,0.0,-0.86697,4e-05,25.31849]
[1776907703356,41.23,78239.43,0.0,-0.86726,4e-05,25.27781]
[1776907706377,41.23,78236.85,0.0,-0.86738,4e-05,25.26127]
[1776907710405,41.23,78231.39,0.0,-0.86763,4e-05,25.22739]
[1776907712420,41.23,78227.96,0.0,-0.86779,4e-05,25.20357]
[1776907715440,41.23,78215.66,0.0,-0.86834,4e-05,25.12793]
[1776907717455,41.23,78210.15,0.0,-0.86858,4e-05,25.09413]
[1776907718759,41.23,78216.79,0.0,-0.86829,4e-05,25.13462]
[1776907719468,41.23,78216.64,0.0,-0.8683,4e-05,25.13349]
[1776907724503,41.23,78213.96,0.0,-0.86842,4e-05,25.11649]
[1776907727525,41.23,78197.32,0.0,-0.86915,4e-05,25.01441]
[1776907728829,41.23,78191.11,0.0,-0.86943,4e-05,24.97641]
[1776907730546,41.22,78190.94,0.0,-0.86943,4e-05,24.97527]
[1776907735581,41.22,78189.18,0.0,-0.86951,4e-05,24.96435]
[1776907738899,41.22,78185.19,0.0,-0.86969,4e-05,24.93999]
[1776907741623,41.22,78177.56,0.0,-0.87002,4e-05,24.89349]
[1776907742629,41.22,78175.93,0.0,-0.87009,4e-05,24.88362]
[1776907746658,41.23,78165.84,0.0,-0.87053,4e-05,24.82247]
[1776907747665,41.23,78162.77,0.0,-0.87066,4e-05,24.80393]
[1776907752700,41.23,78158.99,0.0,-0.87082,4e-05,24.78159]
[1776907755721,41.23,78156.07,0.0,-0.87095,4e-05,24.76326]
[1776907759045,41.22,78147.2,0.0,-0.87134,4e-05,24.70848]
[1776907760758,41.22,78143.4,0.0,-0.87151,4e-05,24.68492]
[1776907761764,41.22,78137.88,0.0,-0.87175,4e-05,24.65117]
[1776907762771,41.22,78141.42,0.0,-0.87159,4e-05,24.6726]
[1776907764785,41.22,78144.04,0.0,-0.87148,4e-05,24.68826]
[1776907769820,41.22,78145.64,0.0,-0.87142,4e-05,24.6972]
[1776907774857,41.22,78146.49,0.0,-0.8714,4e-05,24.69908]
[1776907779181,41.22,78155.09,0.0,-0.87103,4e-05,24.75074]
[1776907780897,41.22,78155.08,0.0,-0.87103,4e-05,24.75048]
[1776907785931,41.22,78153.84,0.0,-0.87109,4e-05,24.7429]
[1776907789251,41.22,78147.13,0.0,-0.87138,4e-05,24.70199]
[1776907791977,41.22,78140.82,0.0,-0.87166,4e-05,24.6632]
[1776907793988,41.22,78140.24,0.0,-0.87168,4e-05,24.65939]
[1776907798027,41.22,78093.82,0.0,-0.87369,4e-05,24.37632]
[1776907799341,41.22,78088.76,0.0,-0.8739,4e-05,24.34563]
[1776907803068,41.22,78077.65,0.0,-0.87438,4e-05,24.27763]
[1776907804075,41.22,78072.16,0.0,-0.87462,4e-05,24.24424]
[1776907805081,41.22,78071.77,0.0,-0.87463,4e-05,24.2418]
[1776907810120,41.22,78074.05,0.0,-0.87454,4e-05,24.25532]
[1776907812132,41.22,78086.95,0.0,-0.87399,4e-05,24.33404]
[1776907813142,41.22,78089.35,0.0,-0.87388,4e-05,24.34892]
[1776907817167,41.22,78091.97,0.0,-0.87376,4e-05,24.36597]
[1776907822204,41.22,78086.38,0.0,-0.87399,4e-05,24.33342]
[1776907823212,41.22,78075.93,0.0,-0.87444,4e-05,24.27004]
[1776907824218,41.22,78072.87,0.0,-0.87456,4e-05,24.25164]
[1776907826230,41.22,78072.29,0.0,-0.87459,4e-05,24.24849]
[1776907831274,41.22,78077.82,0.0,-0.87436,4e-05,24.28042]
[1776907832274,41.22,78086.98,0.0,-0.87396,4e-05,24.336]
[1776907833288,41.22,78093.32,0.0,-0.87369,4e-05,24.37478]
[1776907834286,41.22,78105.15,0.0,-0.87318,4e-05,24.44684]
[1776907835295,41.22,78113.22,0.0,-0.87283,4e-05,24.49602]
[1776907836301,41.22,78118.58,0.0,-0.8726,4e-05,24.52868]
[1776907837310,41.22,78118.46,0.0,-0.87261,4e-05,24.52801]
[1776907839323,41.22,78125.22,0.0,-0.87231,4e-05,24.56962]
[1776907841335,41.22,78124.84,0.0,-0.87233,4e-05,24.56773]
[1776907846374,41.23,78124.24,0.0,-0.87235,4e-05,24.56471]
[1776907850400,41.23,78131.16,0.0,-0.87205,4e-05,24.60699]
[1776907852419,41.23,78135.26,0.0,-0.87187,4e-05,24.63223]
[1776907857451,41.23,78138.61,0.0,-0.87172,4e-05,24.65258]
[1776907861479,41.23,78146.5,0.0,-0.87138,4e-05,24.70016]
[1776907862486,41.23,78152.19,0.0,-0.87114,4e-05,24.73484]
[1776907864502,41.23,78157.59,0.0,-0.8709,4e-05,24.76774]
[1776907865508,41.23,78170.4,0.0,-0.87035,4e-05,24.84579]
[1776907866513,41.23,78181.52,0.0,-0.86986,4e-05,24.91348]
[1776907867520,41.23,78185.75,0.0,-0.86968,4e-05,24.93907]
[1776907870544,41.22,78189.37,0.0,-0.86953,4e-05,24.9604]
[1776907872561,41.22,78197.82,0.0,-0.86916,4e-05,25.01169]
[1776907873563,41.22,78198.16,0.0,-0.86915,4e-05,25.01368]
[1776907877594,41.22,78214.21,0.0,-0.86844,4e-05,25.11134]
[1776907878599,41.22,78218.26,0.0,-0.86827,4e-05,25.13588]
[1776907880614,41.22,78218.55,0.0,-0.86826,4e-05,25.13715]
[1776907884642,41.22,78212.73,0.0,-0.86852,4e-05,25.10061]
[1776907886655,41.22,78211.63,0.0,-0.86857,4e-05,25.0935]
[1776907891706,41.22,78205.76,0.0,-0.86885,4e-05,25.05429]
[1776907892698,41.22,78186.59,0.0,-0.86969,4e-05,24.93686]
[1776907893708,41.22,78179.12,0.0,-0.87002,4e-05,24.89104]
[1776907894712,41.22,78172.44,0.0,-0.87031,4e-05,24.84987]
[1776907895718,41.22,78169.77,0.0,-0.87043,4e-05,24.83322]
[1776907900754,41.22,78166.67,0.0,-0.87058,4e-05,24.8126]
[1776907904782,41.21,78161.2,0.0,-0.87083,4e-05,24.77804]
[1776907910146,41.21,78161.82,0.0,-0.87081,4e-05,24.78012]
[1776907911831,41.21,78156.78,0.0,-0.87103,4e-05,24.74913]
[1776907913845,41.21,78167.66,0.0,-0.87056,4e-05,24.81495]
[1776907914852,41.21,78172.01,0.0,-0.87038,4e-05,24.84115]
[1776907920216,41.21,78167.89,0.0,-0.87057,4e-05,24.8139]
[1776907922921,41.21,78159.88,0.0,-0.87093,4e-05,24.76445]
[1776907923923,41.21,78154.35,0.0,-0.87117,4e-05,24.73051]
[1776907924929,41.21,78152.84,0.0,-0.87123,4e-05,24.7211]
[1776907930286,41.21,78157.06,0.0,-0.87106,4e-05,24.7456]
[1776907936007,41.2,78156.44,0.0,-0.8711,4e-05,24.74077]
[1776907939032,41.2,78167.05,0.0,-0.87064,4e-05,24.80477]
[1776907940356,41.2,78169.69,0.0,-0.87053,4e-05,24.82026]
[1776907945072,41.2,78159.48,0.0,-0.87098,4e-05,24.75678]
[1776907946078,41.2,78151.43,0.0,-0.87133,4e-05,24.70744]
[1776907947085,41.2,78146.46,0.0,-0.87155,4e-05,24.67694]
[1776907948092,41.2,78144.26,0.0,-0.87165,4e-05,24.66337]
[1776907950426,41.2,78145.14,0.0,-0.87161,4e-05,24.66837]
[1776907956150,41.2,78145.61,0.0,-0.87161,4e-05,24.66805]
[1776907962193,41.2,78148.87,0.0,-0.87147,4e-05,24.68712]
[1776907967229,41.2,78148.21,0.0,-0.87151,4e-05,24.68238]
[1776907969241,41.2,78133.36,0.0,-0.87215,4e-05,24.59174]
[1776907970568,41.2,78135.76,0.0,-0.87205,4e-05,24.60607]
[1776907973269,41.2,78138.97,0.0,-0.87192,4e-05,24.62473]
[1776907978304,41.19,78129.43,0.0,-0.87234,4e-05,24.56517]
[1776907979311,41.19,78125.24,0.0,-0.87252,4e-05,24.53945]
[1776907984346,41.19,78127.01,0.0,-0.87245,4e-05,24.54918]
[1776907989382,41.19,78127.08,0.0,-0.87246,4e-05,24.54858]
[1776907993408,41.19,78132.18,0.0,-0.87224,4e-05,24.57877]
[1776907998443,41.19,78128.11,0.0,-0.87243,4e-05,24.55284]
[1776908003480,41.19,78129.45,0.0,-0.87238,4e-05,24.55991]
[1776908008519,41.19,78126.81,0.0,-0.8725,4e-05,24.54273]
[1776908011541,41.18,78132.64,0.0,-0.87226,4e-05,24.5752]
[1776908012545,41.18,78135.25,0.0,-0.87215,4e-05,24.59109]
[1776908017580,41.18,78130.43,0.0,-0.87236,4e-05,24.56127]
[1776908022616,41.18,78126.68,0.0,-0.87253,4e-05,24.53737]
[1776908024630,41.18,78117.55,0.0,-0.87293,4e-05,24.48148]
[1776908025637,41.18,78114.57,0.0,-0.87306,4e-05,24.46325]
[1776908028658,41.18,78106.51,0.0,-0.87341,4e-05,24.41403]
[1776908030672,41.18,78103.03,0.0,-0.87356,4e-05,24.39288]
[1776908035707,41.18,78101.23,0.0,-0.87363,4e-05,24.38195]
[1776908040744,41.18,78101.96,0.0,-0.8736,4e-05,24.38645]
[1776908045778,41.18,78101.84,0.0,-0.87361,4e-05,24.38582]
[1776908048800,41.18,78112.6,0.0,-0.87314,4e-05,24.45121]
[1776908049807,41.18,78108.54,0.0,-0.87332,4e-05,24.42646]
[1776908053834,41.18,78105.5,0.0,-0.87345,4e-05,24.40788]
[1776908055848,41.18,78096.95,0.0,-0.87382,4e-05,24.35567]
[1776908056856,41.18,78092.43,0.0,-0.87401,4e-05,24.32802]
[1776908059877,41.18,78094.4,0.0,-0.87393,4e-05,24.33946]
[1776908064911,41.18,78096.38,0.0,-0.87385,4e-05,24.3505]
[1776908067932,41.18,78090.48,0.0,-0.87411,4e-05,24.31412]
[1776908071276,41.18,78085.36,0.0,-0.87434,4e-05,24.28009]
[1776908076995,41.18,78084.8,0.0,-0.87437,4e-05,24.2761]
[1776908082035,41.18,78081.17,0.0,-0.87453,4e-05,24.25367]
[1776908087070,41.18,78084.46,0.0,-0.87439,4e-05,24.27321]
[1776908092111,41.18,78085.29,0.0,-0.87436,4e-05,24.27751]
[1776908095131,41.18,78091.87,0.0,-0.87408,4e-05,24.31712]
[1776908099160,41.17,78109.45,0.0,-0.87334,4e-05,24.42324]
[1776908100167,41.17,78123.42,0.0,-0.87273,4e-05,24.5084]
[1776908101557,41.18,78145.33,0.0,-0.87178,4e-05,24.64246]
[1776908103188,41.18,78154.59,0.0,-0.87138,4e-05,24.6988]
[1776908104194,41.18,78155.58,0.0,-0.87134,4e-05,24.70469]
[1776908106209,41.17,78174.1,0.0,-0.87054,4e-05,24.8173]
[1776908108223,41.17,78184.15,0.0,-0.8701,4e-05,24.87866]
[1776908110237,41.17,78181.02,0.0,-0.87024,4e-05,24.85933]
[1776908111630,41.17,78167.3,0.0,-0.87084,4e-05,24.77487]
[1776908113258,41.17,78161.44,0.0,-0.8711,4e-05,24.73883]
[1776908114268,41.17,78160.43,0.0,-0.87115,4e-05,24.73222]
[1776908119300,41.17,78159.29,0.0,-0.8712,4e-05,24.72437]
[1776908124336,41.17,78153.46,0.0,-0.87146,4e-05,24.68794]
[1776908126349,41.17,78159.85,0.0,-0.87119,4e-05,24.72663]
[1776908127355,41.17,78162.39,0.0,-0.87108,4e-05,24.74193]
[1776908130376,41.17,78167.24,0.0,-0.87087,4e-05,24.77086]
[1776908135411,41.17,78168.01,0.0,-0.87086,4e-05,24.77189]
[1776908140446,41.17,78176.88,0.0,-0.87048,4e-05,24.82468]
[1776908141840,41.17,78184.94,0.0,-0.87013,4e-05,24.87357]
[1776908142461,41.17,78185.19,0.0,-0.87012,4e-05,24.87474]
[1776908147497,41.16,78182.7,0.0,-0.87025,4e-05,24.85772]
[1776908151910,41.16,78201.19,0.0,-0.86945,4e-05,24.96948]
[1776908152533,41.16,78201.19,0.0,-0.86945,4e-05,24.96953]
[1776908153539,41.16,78201.33,0.0,-0.86944,4e-05,24.97039]
[1776908158574,41.16,78197.75,0.0,-0.8696,4e-05,24.94855]
[1776908160588,41.16,78185.15,0.0,-0.87015,4e-05,24.87092]
[1776908161595,41.16,78182.13,0.0,-0.87029,4e-05,24.85211]
[1776908164615,41.16,78169.71,0.0,-0.87084,4e-05,24.7753]
[1776908165623,41.16,78160.05,0.0,-0.87126,4e-05,24.71613]
[1776908166630,41.16,78159.7,0.0,-0.87127,4e-05,24.71384]
[1776908168645,41.16,78177.3,0.0,-0.87051,4e-05,24.82085]
[1776908169650,41.16,78179.96,0.0,-0.8704,4e-05,24.83678]
[1776908172672,41.16,78174.7,0.0,-0.87063,4e-05,24.80371]
[1776908177712,41.15,78173.05,0.0,-0.87072,4e-05,24.79228]
[1776908180730,41.15,78183.72,0.0,-0.87026,4e-05,24.8566]
[1776908181736,41.15,78184.38,0.0,-0.87023,4e-05,24.86029]
[1776908186770,41.15,78181.52,0.0,-0.87037,4e-05,24.84105]
[1776908191806,41.15,78179.36,0.0,-0.87049,4e-05,24.82381]
[1776908194827,41.15,78185.02,0.0,-0.87025,4e-05,24.85742]
[1776908199862,41.15,78188.65,0.0,-0.8701,4e-05,24.87784]
[1776908204897,41.14,78185.48,0.0,-0.87025,4e-05,24.85673]
[1776908209931,41.14,78182.98,0.0,-0.87037,4e-05,24.8398]
[1776908213964,41.14,78172.44,0.0,-0.87084,4e-05,24.7742]
[1776908214970,41.14,78173.42,0.0,-0.8708,4e-05,24.77995]
[1776908215976,41.14,78180.86,0.0,-0.87048,4e-05,24.82514]
[1776908216985,41.14,78184.75,0.0,-0.87031,4e-05,24.8486]
[1776908222025,41.14,78187.03,0.0,-0.87023,4e-05,24.86087]
[1776908223030,41.14,78205.91,0.0,-0.8694,4e-05,24.97619]
[1776908224037,41.14,78221.3,0.0,-0.86872,4e-05,25.07048]
[1776908225042,41.14,78220.41,0.0,-0.86876,4e-05,25.06502]
[1776908230077,41.14,78215.46,0.0,-0.86898,4e-05,25.03461]
[1776908235112,41.14,78212.06,0.0,-0.86913,4e-05,25.01351]
[1776908240148,41.14,78209.4,0.0,-0.86925,4e-05,24.99709]
[1776908245185,41.14,78213.55,0.0,-0.86907,4e-05,25.02231]
[1776908250217,41.14,78213.78,0.0,-0.86906,4e-05,25.02348]
[1776908255252,41.14,78213.06,0.0,-0.86911,4e-05,25.01639]
[1776908256260,41.14,78227.09,0.0,-0.86849,4e-05,25.10221]
[1776908257267,41.14,78230.98,0.0,-0.86832,4e-05,25.12588]
[1776908260288,41.13,78224.2,0.0,-0.86862,4e-05,25.0838]
[1776908261295,41.13,78224.06,0.0,-0.86863,4e-05,25.08281]
[1776908262684,41.13,78216.41,0.0,-0.86897,4e-05,25.03577]
[1776908265323,41.13,78209.64,0.0,-0.86926,4e-05,24.99421]
[1776908266330,41.13,78192.74,0.0,-0.87001,4e-05,24.89036]
[1776908267337,41.13,78188.67,0.0,-0.87019,4e-05,24.8651]
[1776908272754,41.13,78187.55,0.0,-0.87025,4e-05,24.8561]
[1776908276401,41.13,78185.94,0.0,-0.87033,4e-05,24.84527]
[1776908281436,41.13,78185.23,0.0,-0.87038,4e-05,24.839]
[1776908282834,41.13,78178.46,0.0,-0.87068,4e-05,24.79734]
[1776908284456,41.13,78174.64,0.0,-0.87085,4e-05,24.77346]
[1776908287478,41.12,78172.44,0.0,-0.87095,4e-05,24.7594]
[1776908292904,41.12,78168.28,0.0,-0.87114,4e-05,24.73297]
[1776908298555,41.12,78171.99,0.0,-0.87098,4e-05,24.75449]
[1776908300568,41.12,78183.27,0.0,-0.87049,4e-05,24.82296]
[1776908301576,41.12,78185.57,0.0,-0.8704,4e-05,24.83672]
[1776908304597,41.12,78198.08,0.0,-0.86985,4e-05,24.91276]
[1776908305612,41.12,78200.32,0.0,-0.86975,4e-05,24.92656]
[1776908306615,41.12,78215.06,0.0,-0.86911,4e-05,25.01695]
[1776908307622,41.12,78225.15,0.0,-0.86866,4e-05,25.07879]
[1776908308631,41.12,78226.05,0.0,-0.86862,4e-05,25.08429]
[1776908313052,41.12,78216.6,0.0,-0.86905,4e-05,25.02391]
[1776908314673,41.12,78213.75,0.0,-0.86918,4e-05,25.00632]
[1776908316689,41.12,78210.54,0.0,-0.86932,4e-05,24.98618]
[1776908321721,41.12,78214.73,0.0,-0.86914,4e-05,25.01066]
[1776908326755,41.12,78221.22,0.0,-0.86887,4e-05,25.04956]
[1776908327762,41.12,78222.56,0.0,-0.86881,4e-05,25.05769]
[1776908332798,41.12,78223.51,0.0,-0.86877,4e-05,25.06298]
[1776908337833,41.12,78226.07,0.0,-0.86866,4e-05,25.07793]
[1776908341863,41.12,78234.66,0.0,-0.86829,4e-05,25.13026]
[1776908342869,41.12,78242.1,0.0,-0.86796,4e-05,25.17577]
[1776908343876,41.12,78245.59,0.0,-0.86781,4e-05,25.19701]
[1776908344882,41.12,78240.18,0.0,-0.86805,4e-05,25.16365]
[1776908345889,41.12,78233.55,0.0,-0.86834,4e-05,25.12287]
[1776908346899,41.12,78231.03,0.0,-0.86845,4e-05,25.10735]
[1776908351932,41.11,78230.5,0.0,-0.86848,4e-05,25.10381]
[1776908356967,41.11,78230.16,0.0,-0.86849,4e-05,25.10145]
[1776908362002,41.11,78232.65,0.0,-0.86839,4e-05,25.11636]
[1776908365023,41.11,78225.29,0.0,-0.86871,4e-05,25.07111]
[1776908370058,41.11,78227.26,0.0,-0.86863,4e-05,25.08306]
[1776908375092,41.11,78224.93,0.0,-0.86874,4e-05,25.06624]
[1776908380128,41.11,78225.59,0.0,-0.86871,4e-05,25.07026]
[1776908385162,41.11,78228.14,0.0,-0.8686,4e-05,25.08584]
[1776908390198,41.11,78228.67,0.0,-0.86858,4e-05,25.08896]
[1776908395234,41.11,78227.8,0.0,-0.86862,4e-05,25.08351]
[1776908400269,41.11,78229.43,0.0,-0.86855,4e-05,25.09333]
[1776908403687,41.11,78244.52,0.0,-0.86788,4e-05,25.18554]
[1776908406312,41.11,78255.03,0.0,-0.86742,4e-05,25.24963]
[1776908407319,41.11,78256.41,0.0,-0.86736,4e-05,25.25783]
[1776908408326,41.11,78263.75,0.0,-0.86704,4e-05,25.30259]
[1776908409332,41.11,78273.83,0.0,-0.86659,4e-05,25.36413]
[1776908410340,41.11,78275.91,0.0,-0.8665,4e-05,25.37665]
[1776908413760,41.11,78280.61,0.0,-0.8663,4e-05,25.40442]
[1776908419407,41.11,78280.45,0.0,-0.86632,4e-05,25.40193]
[1776908424438,41.11,78280.48,0.0,-0.86633,4e-05,25.40062]
[1776908429472,41.1,78279.49,0.0,-0.86638,4e-05,25.39306]
[1776908434508,41.1,78279.46,0.0,-0.86641,4e-05,25.38902]
[1776908439543,41.1,78278.54,0.0,-0.86646,4e-05,25.38199]
[1776908442565,41.1,78272.96,0.0,-0.86671,4e-05,25.34695]
[1776908446593,41.1,78278.97,0.0,-0.86645,4e-05,25.38296]
[1776908448607,41.1,78281.91,0.0,-0.86632,4e-05,25.40104]
[1776908452642,41.1,78285.38,0.0,-0.86617,4e-05,25.4221]
[1776908457669,41.1,78286.38,0.0,-0.86613,4e-05,25.42779]
[1776908462706,41.1,78284.09,0.0,-0.86623,4e-05,25.41336]
[1776908464117,41.1,78289.91,0.0,-0.86597,4e-05,25.44908]
[1776908465745,41.1,78295.78,0.0,-0.86571,4e-05,25.48508]
[1776908466757,41.1,78319.42,0.0,-0.86465,4e-05,25.63054]
[1776908467762,41.1,78326.67,0.0,-0.86433,4e-05,25.67498]
[1776908468768,41.1,78332.5,0.0,-0.86407,5e-05,25.71025]
[1776908470784,41.09,78341.65,0.0,-0.86366,5e-05,25.76601]
[1776908471790,41.09,78341.07,0.0,-0.86369,5e-05,25.76211]
[1776908474188,41.09,78362.08,0.0,-0.86274,5e-05,25.89135]
[1776908474821,41.09,78362.0,0.0,-0.86275,5e-05,25.89072]
[1776908475821,41.09,78364.9,0.0,-0.86262,5e-05,25.90841]
[1776908476826,41.09,78356.64,0.0,-0.863,5e-05,25.85724]
[1776908477833,41.09,78355.15,0.0,-0.86306,5e-05,25.84789]
[1776908480854,41.09,78349.21,0.0,-0.86334,5e-05,25.81084]
[1776908481862,41.09,78347.43,0.0,-0.86342,5e-05,25.79952]
[1776908482868,41.09,78341.19,0.0,-0.8637,5e-05,25.76073]
[1776908484257,41.09,78341.17,0.0,-0.86371,5e-05,25.76034]
[1776908489917,41.09,78338.21,0.0,-0.86385,5e-05,25.74054]
[1776908491931,41.09,78333.07,0.0,-0.8641,5e-05,25.70595]
[1776908496966,41.09,78330.18,0.0,-0.86424,5e-05,25.68653]
[1776908502001,41.08,78326.82,0.0,-0.86441,4e-05,25.6639]
[1776908507035,41.08,78328.72,0.0,-0.86434,4e-05,25.67374]
[1776908509049,41.08,78333.03,0.0,-0.86415,5e-05,25.69948]
[1776908514085,41.08,78333.5,0.0,-0.86414,5e-05,25.70024]
[1776908519120,41.08,78337.4,0.0,-0.86398,5e-05,25.72203]
[1776908523149,41.07,78332.25,0.0,-0.86423,5e-05,25.68851]
[1776908528184,41.07,78335.45,0.0,-0.8641,5e-05,25.70616]
[1776908531205,41.07,78341.47,0.0,-0.86384,5e-05,25.7422]
[1776908532211,41.07,78345.01,0.0,-0.86368,5e-05,25.76376]
[1776908534226,41.07,78338.38,0.0,-0.86398,5e-05,25.72232]
[1776908539262,41.07,78345.34,0.0,-0.86368,5e-05,25.76418]
[1776908540269,41.07,78358.27,0.0,-0.86309,5e-05,25.84394]
[1776908541280,41.07,78375.21,0.0,-0.86233,5e-05,25.94841]
[1776908542283,41.07,78379.83,0.0,-0.86212,5e-05,25.97668]
[1776908544297,41.07,78381.11,0.0,-0.86207,5e-05,25.98397]
[1776908549332,41.06,78380.12,0.0,-0.86212,5e-05,25.97634]
[1776908554367,41.06,78380.42,0.0,-0.86213,5e-05,25.97426]
[1776908559410,41.06,78373.61,0.0,-0.86245,5e-05,25.93075]
[1776908560416,41.06,78367.94,0.0,-0.86271,5e-05,25.8955]
[1776908561423,41.06,78367.03,0.0,-0.86275,5e-05,25.88969]
[1776908563438,41.06,78360.91,0.0,-0.86303,5e-05,25.85155]
[1776908564825,41.06,78354.8,0.0,-0.86331,5e-05,25.81364]
[1776908568474,41.06,78362.23,0.0,-0.86298,5e-05,25.85923]
[1776908573507,41.06,78360.98,0.0,-0.86304,5e-05,25.85088]
[1776908578545,41.06,78361.64,0.0,-0.86301,5e-05,25.85432]
[1776908582574,41.06,78352.75,0.0,-0.86342,5e-05,25.79896]
[1776908583581,41.06,78346.0,0.0,-0.86373,5e-05,25.75702]
[1776908584966,41.06,78339.81,0.0,-0.86401,5e-05,25.71815]
[1776908587612,41.05,78338.46,0.0,-0.86408,5e-05,25.70898]
[1776908592646,41.05,78339.75,0.0,-0.86404,5e-05,25.71487]
[1776908596675,41.05,78333.99,0.0,-0.86431,5e-05,25.67767]
[1776908598688,41.05,78333.85,0.0,-0.86432,5e-05,25.67606]
[1776908603724,41.05,78335.94,0.0,-0.86424,5e-05,25.68703]
[1776908608759,41.04,78333.38,0.0,-0.86438,5e-05,25.66893]
[1776908613795,41.04,78330.31,0.0,-0.86454,4e-05,25.64613]
[1776908615808,41.04,78326.53,0.0,-0.86471,4e-05,25.62185]
[1776908620844,41.04,78328.07,0.0,-0.86466,4e-05,25.62982]
[1776908625879,41.04,78324.01,0.0,-0.86485,4e-05,25.60332]
[1776908630913,41.04,78320.67,0.0,-0.86501,4e-05,25.58142]
[1776908635323,41.03,78315.36,0.0,-0.86526,4e-05,25.54771]
[1776908637962,41.03,78310.08,0.0,-0.8655,4e-05,25.51461]
[1776908641990,41.03,78304.36,0.0,-0.86576,4e-05,25.47879]
[1776908644008,41.03,78298.7,0.0,-0.86601,4e-05,25.44376]
[1776908649040,41.03,78294.05,0.0,-0.86623,4e-05,25.41375]
[1776908654078,41.03,78292.36,0.0,-0.86632,4e-05,25.4021]
[1776908655464,41.03,78286.92,0.0,-0.86656,4e-05,25.36839]
[1776908658108,41.03,78289.22,0.0,-0.86646,4e-05,25.38193]
[1776908663143,41.03,78289.06,0.0,-0.86648,4e-05,25.37987]
[1776908668180,41.03,78289.48,0.0,-0.86647,4e-05,25.38147]
[1776908670193,41.02,78263.87,0.0,-0.86761,4e-05,25.22335]
[1776908671201,41.02,78253.63,0.0,-0.86807,4e-05,25.15796]
[1776908672208,41.02,78251.64,0.0,-0.86816,4e-05,25.14564]
[1776908673215,41.02,78260.8,0.0,-0.86776,4e-05,25.20183]
[1776908674222,41.02,78264.44,0.0,-0.8676,4e-05,25.22403]
[1776908678249,41.02,78269.9,0.0,-0.86736,4e-05,25.25687]
[1776908679262,41.02,78275.12,0.0,-0.86713,4e-05,25.28891]
[1776908680270,41.02,78280.36,0.0,-0.8669,4e-05,25.32105]
[1776908681277,41.02,78286.54,0.0,-0.86662,4e-05,25.35893]
[1776908682281,41.02,78289.18,0.0,-0.86651,4e-05,25.37499]
[1776908687316,41.02,78287.29,0.0,-0.8666,4e-05,25.36239]
[1776908690337,41.02,78282.26,0.0,-0.86683,4e-05,25.33088]
[1776908692351,41.02,78281.12,0.0,-0.86688,4e-05,25.32359]
[1776908697387,41.02,78281.9,0.0,-0.86685,4e-05,25.32768]
[1776908702421,41.02,78280.22,0.0,-0.86693,4e-05,25.31662]
[1776908703429,41.02,78272.86,0.0,-0.86726,4e-05,25.27122]
[1776908704436,41.02,78266.93,0.0,-0.86752,4e-05,25.23449]
[1776908705444,41.02,78269.83,0.0,-0.8674,4e-05,25.25211]
[1776908708465,41.02,78273.0,0.0,-0.86726,4e-05,25.27085]
[1776908710479,41.02,78281.47,0.0,-0.86689,4e-05,25.32262]
[1776908711486,41.02,78281.7,0.0,-0.86688,4e-05,25.32389]
[1776908716524,41.02,78281.12,0.0,-0.86691,4e-05,25.31962]
[1776908719541,41.01,78272.26,0.0,-0.86731,4e-05,25.26474]
[1776908720547,41.01,78268.6,0.0,-0.86747,4e-05,25.24217]
[1776908725954,41.01,78266.47,0.0,-0.86757,4e-05,25.22851]
[1776908731625,41.01,78271.38,0.0,-0.86737,4e-05,25.2552]
[1776908736661,41.01,78270.91,0.0,-0.8674,4e-05,25.25118]
[1776908741695,41.01,78272.5,0.0,-0.86734,4e-05,25.25974]
[1776908743709,41.01,78286.65,0.0,-0.86671,4e-05,25.34649]
[1776908744717,41.01,78290.49,0.0,-0.86654,4e-05,25.36995]
[1776908748745,41.01,78283.23,0.0,-0.86687,4e-05,25.32451]
[1776908749751,41.01,78285.83,0.0,-0.86675,4e-05,25.34037]
[1776908754786,41.01,78281.76,0.0,-0.86694,4e-05,25.31457]
[1776908756168,41.01,78274.63,0.0,-0.86726,4e-05,25.27052]
[1776908761838,41.01,78283.02,0.0,-0.86689,4e-05,25.32178]
[1776908762843,41.01,78283.78,0.0,-0.86686,4e-05,25.32632]
[1776908767903,41.01,78281.14,0.0,-0.86698,4e-05,25.30941]
[1776908772939,41.0,78276.91,0.0,-0.86717,4e-05,25.28285]
[1776908777974,41.0,78276.24,0.0,-0.8672,4e-05,25.27834]
[1776908780995,41.0,78282.73,0.0,-0.86692,4e-05,25.31802]
[1776908786381,41.0,78280.87,0.0,-0.867,4e-05,25.30601]
[1776908792072,41.0,78280.92,0.0,-0.86702,4e-05,25.3032]
[1776908797109,41.0,78279.24,0.0,-0.8671,4e-05,25.2923]
[1776908802143,41.0,78277.55,0.0,-0.86718,4e-05,25.28148]
[1776908807177,41.0,78281.47,0.0,-0.867,4e-05,25.30517]
[1776908811206,41.0,78296.64,0.0,-0.86633,4e-05,25.39838]
[1776908812213,41.0,78298.73,0.0,-0.86624,4e-05,25.41126]
[1776908814226,41.0,78287.69,0.0,-0.86673,4e-05,25.34279]
[1776908815235,41.0,78285.57,0.0,-0.86683,4e-05,25.32958]
[1776908816593,41.0,78279.04,0.0,-0.86712,4e-05,25.28925]
[1776908818255,41.0,78278.74,0.0,-0.86713,4e-05,25.28722]
[1776908823291,41.0,78275.48,0.0,-0.86728,4e-05,25.26657]
[1776908824297,41.0,78266.89,0.0,-0.86767,4e-05,25.21349]
[1776908825304,41.0,78261.01,0.0,-0.86793,4e-05,25.17716]
[1776908826663,41.0,78260.38,0.0,-0.86796,4e-05,25.17317]
[1776908832352,41.0,78261.31,0.0,-0.86792,4e-05,25.17821]
[1776908835376,41.0,78255.75,0.0,-0.86817,4e-05,25.14368]
[1776908837390,41.0,78252.59,0.0,-0.86831,4e-05,25.12415]
[1776908842427,41.0,78254.8,0.0,-0.86822,4e-05,25.13749]
[1776908847462,41.0,78255.66,0.0,-0.86818,4e-05,25.14245]
[1776908852498,41.0,78249.36,0.0,-0.86847,4e-05,25.10107]
[1776908855519,41.0,78247.25,0.0,-0.86856,4e-05,25.08814]
[1776908860554,41.0,78247.24,0.0,-0.86856,4e-05,25.08813]
[1776908865589,41.0,78247.74,0.0,-0.86854,4e-05,25.09122]
[1776908870626,41.0,78246.61,0.0,-0.86859,4e-05,25.08436]
[1776908875660,41.0,78245.62,0.0,-0.86863,4e-05,25.07839]
[1776908880695,41.0,78248.89,0.0,-0.86849,4e-05,25.0985]
[1776908881705,41.0,78241.66,0.0,-0.86881,4e-05,25.05409]
[1776908882710,41.0,78225.31,0.0,-0.86953,4e-05,24.95372]
[1776908883719,41.0,78219.57,0.0,-0.86978,4e-05,24.91862]
[1776908884726,41.0,78224.73,0.0,-0.86956,4e-05,24.95018]
[1776908885732,41.0,78225.06,0.0,-0.86954,4e-05,24.95207]
[1776908890767,40.99,78225.9,0.0,-0.86951,4e-05,24.95652]
[1776908895810,40.99,78225.88,0.0,-0.86952,4e-05,24.9557]
[1776908898833,40.99,78219.9,0.0,-0.86978,4e-05,24.91865]
[1776908903878,40.99,78252.61,0.0,-0.86834,4e-05,25.11931]
[1776908904883,40.99,78264.73,0.0,-0.8678,4e-05,25.19377]
[1776908905890,40.99,78262.73,0.0,-0.86789,4e-05,25.18134]
[1776908910924,40.99,78263.42,0.0,-0.86787,4e-05,25.18495]
[1776908915960,40.99,78268.24,0.0,-0.86767,4e-05,25.21143]
[1776908920995,40.99,78269.07,0.0,-0.86764,4e-05,25.21569]
[1776908922003,40.99,78263.54,0.0,-0.86789,4e-05,25.18151]
[1776908924017,40.99,78265.83,0.0,-0.86779,4e-05,25.19536]
[1776908926031,40.99,78268.94,0.0,-0.86765,4e-05,25.21417]
[1776908929052,40.99,78276.11,0.0,-0.86734,4e-05,25.25773]
[1776908934093,40.99,78274.42,0.0,-0.86742,4e-05,25.24604]
[1776908939124,40.99,78274.45,0.0,-0.86743,4e-05,25.24514]
[1776908943152,40.98,78281.45,0.0,-0.86712,4e-05,25.28733]
[1776908947513,40.98,78290.37,0.0,-0.86673,4e-05,25.34202]
[1776908948187,40.98,78290.37,0.0,-0.86673,4e-05,25.34213]
[1776908954229,40.99,78288.9,0.0,-0.86679,4e-05,25.33369]
[1776908956244,40.99,78283.22,0.0,-0.86704,4e-05,25.29846]
[1776908958258,40.98,78288.51,0.0,-0.86681,4e-05,25.33083]
[1776908961277,40.98,78299.44,0.0,-0.86632,4e-05,25.39811]
[1776908963293,40.98,78310.75,0.0,-0.86582,4e-05,25.46783]
[1776908964301,40.98,78326.96,0.0,-0.86509,4e-05,25.56774]
[1776908965306,40.98,78332.19,0.0,-0.86486,4e-05,25.59981]
[1776908966314,40.98,78337.48,0.0,-0.86462,5e-05,25.63222]
[1776908967654,40.98,78334.44,0.0,-0.86476,5e-05,25.61316]
[1776908970341,40.98,78343.65,0.0,-0.86435,5e-05,25.66919]
[1776908971348,40.98,78353.2,0.0,-0.86393,5e-05,25.72538]
[1776908972355,40.98,78353.77,0.0,-0.86391,5e-05,25.72849]
[1776908976383,40.98,78361.07,0.0,-0.86359,5e-05,25.77245]
[1776908977727,40.98,78372.23,0.0,-0.86308,5e-05,25.84146]
[1776908978396,40.98,78371.93,0.0,-0.8631,5e-05,25.83955]
[1776908983431,40.98,78370.45,0.0,-0.86317,5e-05,25.83009]
[1776908988466,40.98,78367.79,0.0,-0.86329,5e-05,25.81338]
[1776908992495,40.98,78375.68,0.0,-0.86293,5e-05,25.86197]
[1776908995515,40.98,78380.34,0.0,-0.86272,5e-05,25.89045]
[1776909000551,40.98,78380.9,0.0,-0.8627,5e-05,25.89323]
[1776909002565,40.98,78371.18,0.0,-0.86315,5e-05,25.83283]
[1776909003571,40.98,78364.43,0.0,-0.86345,5e-05,25.79103]
[1776909004579,40.98,78361.83,0.0,-0.86357,5e-05,25.77495]
[1776909007601,40.98,78366.97,0.0,-0.86334,5e-05,25.80627]
[1776909009615,40.98,78372.94,0.0,-0.86307,5e-05,25.84309]
[1776909011629,40.98,78379.54,0.0,-0.86277,5e-05,25.88375]
[1776909013642,40.98,78379.96,0.0,-0.86276,5e-05,25.88608]
[1776909018678,40.98,78379.06,0.0,-0.8628,5e-05,25.87987]
[1776909020699,40.98,78384.26,0.0,-0.86257,5e-05,25.91184]
[1776909022713,40.98,78378.08,0.0,-0.86285,5e-05,25.87329]
[1776909026753,40.97,78369.34,0.0,-0.86325,5e-05,25.819]
[1776909027750,40.97,78350.99,0.0,-0.86408,5e-05,25.70548]
[1776909028751,40.97,78345.67,0.0,-0.86432,5e-05,25.67225]
[1776909029759,40.97,78343.14,0.0,-0.86444,5e-05,25.6564]
[1776909033788,40.97,78348.98,0.0,-0.86419,5e-05,25.68972]
[1776909035800,40.97,78342.56,0.0,-0.86448,5e-05,25.64988]
[1776909038823,40.97,78338.76,0.0,-0.86465,5e-05,25.62627]
[1776909043856,40.97,78333.0,0.0,-0.86491,4e-05,25.59062]
[1776909047885,40.97,78338.55,0.0,-0.86466,5e-05,25.62495]
[1776909052920,40.97,78338.54,0.0,-0.86466,5e-05,25.62475]
[1776909058299,40.97,78341.28,0.0,-0.86454,5e-05,25.64155]
[1776909064001,40.97,78339.71,0.0,-0.86461,5e-05,25.63161]
[1776909069037,40.97,78340.0,0.0,-0.8646,5e-05,25.63326]
[1776909074070,40.97,78336.99,0.0,-0.86474,5e-05,25.61453]
[1776909078445,40.97,78315.28,0.0,-0.86571,4e-05,25.48051]
[1776909079107,40.97,78315.28,0.0,-0.86571,4e-05,25.48143]
[1776909080113,40.97,78312.42,0.0,-0.86583,4e-05,25.46396]
[1776909082130,40.97,78302.93,0.0,-0.86626,4e-05,25.40583]
[1776909083138,40.97,78295.08,0.0,-0.86661,4e-05,25.35733]
[1776909084143,40.97,78294.23,0.0,-0.86665,4e-05,25.35203]
[1776909089175,40.97,78296.39,0.0,-0.86655,4e-05,25.36503]
[1776909093204,40.97,78290.39,0.0,-0.86683,4e-05,25.32543]
[1776909098587,40.97,78287.48,0.0,-0.86696,4e-05,25.3075]
[1776909104281,40.97,78287.03,0.0,-0.86698,4e-05,25.30484]
[1776909109316,40.97,78287.07,0.0,-0.86698,4e-05,25.30524]
[1776909112336,40.97,78293.37,0.0,-0.8667,4e-05,25.34412]
[1776909113344,40.97,78299.91,0.0,-0.8664,4e-05,25.38444]
[1776909114351,40.97,78302.07,0.0,-0.86631,4e-05,25.39771]
[1776909115368,40.97,78304.42,0.0,-0.8662,4e-05,25.41209]
[1776909116376,40.97,78314.62,0.0,-0.86574,4e-05,25.47525]
[1776909117377,40.97,78335.17,0.0,-0.86482,5e-05,25.60229]
[1776909118727,40.97,78339.63,0.0,-0.86462,5e-05,25.63001]
[1776909124425,40.97,78327.18,0.0,-0.86518,4e-05,25.55272]
[1776909126442,40.97,78335.08,0.0,-0.86482,5e-05,25.60153]
[1776909127446,40.97,78347.71,0.0,-0.86426,5e-05,25.67955]
[1776909128797,40.97,78350.78,0.0,-0.86411,5e-05,25.69891]
[1776909133489,40.97,78353.18,0.0,-0.864,5e-05,25.71416]
[1776909135502,40.98,78347.42,0.0,-0.86426,5e-05,25.67876]
[1776909138866,40.97,78342.89,0.0,-0.86447,5e-05,25.6504]
[1776909140538,40.97,78352.11,0.0,-0.86405,5e-05,25.70729]
[1776909142552,40.97,78357.29,0.0,-0.86382,5e-05,25.7391]
[1776909147586,40.97,78363.31,0.0,-0.86355,5e-05,25.7759]
[1776909150608,40.97,78365.79,0.0,-0.86344,5e-05,25.79128]
[1776909154635,40.97,78360.31,0.0,-0.8637,5e-05,25.75495]
[1776909156651,40.97,78366.42,0.0,-0.86342,5e-05,25.79279]
[1776909157657,40.97,78372.56,0.0,-0.86314,5e-05,25.83076]
[1776909159006,40.97,78375.75,0.0,-0.863,5e-05,25.85043]
[1776909163699,40.97,78381.05,0.0,-0.86276,5e-05,25.88288]
[1776909164706,40.97,78394.24,0.0,-0.86216,5e-05,25.96477]
[1776909165712,40.97,78398.24,0.0,-0.86197,5e-05,25.98954]
[1776909170748,40.97,78403.35,0.0,-0.86174,5e-05,26.02103]
[1776909172761,40.97,78410.78,0.0,-0.8614,5e-05,26.06716]
[1776909173769,40.97,78411.63,0.0,-0.86136,5e-05,26.07254]
[1776909176791,40.97,78421.97,0.0,-0.86088,5e-05,26.13687]
[1776909177798,40.97,78421.98,0.0,-0.86088,5e-05,26.13694]
[1776909181825,40.97,78428.22,0.0,-0.8606,5e-05,26.17567]
[1776909183840,40.97,78419.18,0.0,-0.86101,5e-05,26.11935]
[1776909184845,40.97,78419.71,0.0,-0.86099,5e-05,26.12243]
[1776909189881,40.97,78418.08,0.0,-0.86107,5e-05,26.11136]
[1776909194917,40.97,78419.26,0.0,-0.86103,5e-05,26.11773]
[1776909196932,40.97,78426.89,0.0,-0.86068,5e-05,26.16508]
[1776909199951,40.97,78421.78,0.0,-0.86091,5e-05,26.13336]
[1776909204986,40.97,78420.8,0.0,-0.86096,5e-05,26.12739]
[1776909210022,40.97,78422.13,0.0,-0.86089,5e-05,26.1357]
[1776909215057,40.97,78418.91,0.0,-0.86105,5e-05,26.11341]
[1776909219084,40.97,78401.59,0.0,-0.86185,5e-05,26.00586]
[1776909220093,40.97,78402.28,0.0,-0.86181,5e-05,26.01009]
[1776909222107,40.97,78393.38,0.0,-0.86222,5e-05,25.95488]
[1776909223117,40.97,78391.72,0.0,-0.8623,5e-05,25.94463]
[1776909228148,40.97,78390.48,0.0,-0.86235,5e-05,25.93716]
[1776909232177,40.97,78385.46,0.0,-0.86258,5e-05,25.90633]
[1776909237214,40.97,78389.25,0.0,-0.8624,5e-05,25.93016]
[1776909242247,40.97,78383.54,0.0,-0.86266,5e-05,25.89511]
[1776909247282,40.97,78384.91,0.0,-0.8626,5e-05,25.90403]
[1776909252319,40.97,78367.41,0.0,-0.86339,5e-05,25.7959]
[1776909253326,40.97,78359.68,0.0,-0.86374,5e-05,25.74811]
[1776909254333,40.97,78359.3,0.0,-0.86376,5e-05,25.74581]
[1776909259714,40.97,78366.26,0.0,-0.86344,5e-05,25.78905]
[1776909262389,40.97,78371.78,0.0,-0.86319,5e-05,25.82316]
[1776909267425,40.97,78369.68,0.0,-0.86329,5e-05,25.80995]
[1776909272460,40.97,78363.97,0.0,-0.86356,5e-05,25.77213]
[1776909273469,40.97,78355.64,0.0,-0.86393,5e-05,25.72067]
[1776909274474,40.97,78353.55,0.0,-0.86403,5e-05,25.70784]
[1776909279856,40.97,78349.84,0.0,-0.8642,5e-05,25.68457]
[1776909281528,40.97,78344.75,0.0,-0.86443,5e-05,25.65301]
[1776909282549,40.97,78331.73,0.0,-0.86501,4e-05,25.57252]
[1776909283545,40.97,78324.05,0.0,-0.86536,4e-05,25.52507]
[1776909284553,40.97,78321.11,0.0,-0.86549,4e-05,25.50698]
[1776909285558,40.97,78319.3,0.0,-0.86557,4e-05,25.49592]
[1776909289929,40.97,78320.29,0.0,-0.86552,4e-05,25.50275]
[1776909291601,40.97,78326.16,0.0,-0.86526,4e-05,25.53911]
[1776909292607,40.97,78331.94,0.0,-0.865,4e-05,25.57491]
[1776909293617,40.97,78332.37,0.0,-0.86498,4e-05,25.57765]
[1776909294622,40.97,78331.85,0.0,-0.865,4e-05,25.57447]
[1776909300012,40.97,78330.16,0.0,-0.86507,4e-05,25.56427]
[1776909302678,40.97,78336.31,0.0,-0.8648,5e-05,25.60233]
[1776909304698,40.97,78336.81,0.0,-0.86477,5e-05,25.60544]
[1776909305705,40.97,78341.86,0.0,-0.86455,5e-05,25.63663]
[1776909307721,40.97,78354.22,0.0,-0.86399,5e-05,25.71293]
[1776909308728,40.97,78359.81,0.0,-0.86374,5e-05,25.74739]
[1776909310071,40.97,78361.15,0.0,-0.86368,5e-05,25.75558]
[1776909314771,40.97,78367.37,0.0,-0.86339,5e-05,25.79417]
[1776909317793,40.97,78368.24,0.0,-0.86335,5e-05,25.79952]
[1776909322828,40.97,78372.13,0.0,-0.86318,5e-05,25.82343]
[1776909323834,40.97,78367.02,0.0,-0.86341,5e-05,25.79172]
[1776909325847,40.97,78363.05,0.0,-0.86359,5e-05,25.76719]
[1776909330883,40.97,78364.02,0.0,-0.86355,5e-05,25.77329]
[1776909335917,40.97,78359.28,0.0,-0.86377,5e-05,25.74164]
[1776909340956,40.97,78352.53,0.0,-0.86408,5e-05,25.69978]
[1776909341963,40.97,78348.21,0.0,-0.86427,5e-05,25.67301]
[1776909347000,40.97,78336.44,0.0,-0.86481,5e-05,25.59997]
[1776909348010,40.97,78336.96,0.0,-0.86478,5e-05,25.60322]
[1776909352033,40.97,78331.34,0.0,-0.86504,4e-05,25.56867]
[1776909353042,40.97,78330.2,0.0,-0.86509,4e-05,25.56171]
[1776909355056,40.97,78324.34,0.0,-0.86535,4e-05,25.52577]
[1776909360088,40.97,78327.08,0.0,-0.86522,4e-05,25.54335]
[1776909365124,40.98,78333.59,0.0,-0.86492,5e-05,25.58409]
[1776909366130,40.98,78339.53,0.0,-0.86465,5e-05,25.62082]
[1776909367138,40.98,78338.89,0.0,-0.86468,5e-05,25.61688]
[1776909372173,40.98,78339.78,0.0,-0.86464,5e-05,25.62242]
[1776909377207,40.98,78340.87,0.0,-0.86459,5e-05,25.62922]
[1776909382242,40.98,78339.97,0.0,-0.86463,5e-05,25.62369]
[1776909387277,40.98,78342.19,0.0,-0.86453,5e-05,25.63741]
[1776909389292,40.98,78337.04,0.0,-0.86477,5e-05,25.60562]
[1776909390632,40.98,78330.46,0.0,-0.86506,4e-05,25.56504]
[1776909392312,40.98,78329.09,0.0,-0.86513,4e-05,25.55427]
[1776909397350,40.98,78325.78,0.0,-0.86528,4e-05,25.5344]
[1776909402384,40.98,78329.77,0.0,-0.86509,4e-05,25.55959]
[1776909404399,40.98,78338.84,0.0,-0.86468,5e-05,25.61575]
[1776909405405,40.98,78340.71,0.0,-0.8646,5e-05,25.62731]
[1776909410774,40.98,78342.51,0.0,-0.86452,5e-05,25.63844]
[1776909416483,40.98,78337.4,0.0,-0.86475,5e-05,25.60688]
[1776909420845,40.98,78342.73,0.0,-0.86451,5e-05,25.63986]
[1776909425548,40.98,78356.49,0.0,-0.86389,5e-05,25.72472]
[1776909426553,40.98,78357.02,0.0,-0.86386,5e-05,25.72787]
[1776909430915,40.98,78348.73,0.0,-0.86424,5e-05,25.67613]
[1776909431587,40.98,78349.0,0.0,-0.86423,5e-05,25.67771]
[1776909436623,40.98,78348.25,0.0,-0.86427,5e-05,25.67272]
[1776909441657,40.98,78348.29,0.0,-0.86427,5e-05,25.67267]
[1776909446697,40.98,78339.04,0.0,-0.86469,5e-05,25.61528]
[1776909447703,40.98,78328.53,0.0,-0.86516,4e-05,25.55038]
[1776909448708,40.98,78325.57,0.0,-0.86529,4e-05,25.53214]
[1776909449716,40.98,78323.7,0.0,-0.86538,4e-05,25.52071]
[1776909454750,40.98,78322.14,0.0,-0.86545,4e-05,25.50933]
[1776909458779,40.98,78327.49,0.0,-0.86521,4e-05,25.54291]
[1776909463814,40.98,78326.01,0.0,-0.86527,4e-05,25.53437]
[1776909466840,40.98,78319.25,0.0,-0.86557,4e-05,25.49306]
[1776909471197,40.98,78311.36,0.0,-0.86592,4e-05,25.44506]
[1776909473888,40.98,78311.51,0.0,-0.86592,4e-05,25.44552]
[1776909478923,40.98,78312.03,0.0,-0.8659,4e-05,25.4477]
[1776909483959,40.98,78308.33,0.0,-0.86607,4e-05,25.42397]
[1776909485974,40.98,78310.59,0.0,-0.86597,4e-05,25.43785]
[1776909491337,40.98,78310.01,0.0,-0.866,4e-05,25.43409]
[1776909497051,40.98,78311.88,0.0,-0.86592,4e-05,25.44543]
[1776909501080,40.98,78324.84,0.0,-0.86534,4e-05,25.52519]
[1776909502087,40.98,78330.78,0.0,-0.86507,4e-05,25.5617]
[1776909503093,40.98,78332.87,0.0,-0.86498,4e-05,25.5744]
[1776909508129,40.97,78336.26,0.0,-0.86483,5e-05,25.59424]
[1776909513163,40.97,78336.16,0.0,-0.86486,5e-05,25.59001]
[1776909517194,40.97,78329.67,0.0,-0.86516,4e-05,25.54905]
[1776909519206,40.97,78327.02,0.0,-0.86528,4e-05,25.53236]
[1776909525249,40.97,78324.7,0.0,-0.86539,4e-05,25.51718]
[1776909530283,40.97,78324.29,0.0,-0.86542,4e-05,25.51344]
[1776909535321,40.97,78326.22,0.0,-0.86534,4e-05,25.52372]
[1776909540354,40.96,78327.22,0.0,-0.86531,4e-05,25.52819]
[1776909545388,40.96,78327.36,0.0,-0.86532,4e-05,25.52731]
[1776909549416,40.96,78333.65,0.0,-0.86505,4e-05,25.56473]
[1776909552439,40.96,78337.38,0.0,-0.86488,5e-05,25.58789]
[1776909557472,40.96,78339.6,0.0,-0.86478,5e-05,25.60173]
[1776909562508,40.96,78338.41,0.0,-0.86483,5e-05,25.59452]
[1776909567542,40.96,78337.48,0.0,-0.86487,5e-05,25.58887]
[1776909572578,40.96,78336.24,0.0,-0.86494,5e-05,25.57888]
[1776909577613,40.96,78339.53,0.0,-0.86479,5e-05,25.59933]
[1776909581975,40.96,78348.29,0.0,-0.86439,5e-05,25.65344]
[1776909583657,40.96,78349.6,0.0,-0.86433,5e-05,25.66146]
[1776909588689,40.96,78348.36,0.0,-0.86439,5e-05,25.65341]
[1776909592045,40.96,78341.16,0.0,-0.86472,5e-05,25.60879]
[1776909595739,40.96,78336.91,0.0,-0.86491,5e-05,25.58254]
[1776909599771,40.96,78342.35,0.0,-0.86466,5e-05,25.6162]
[1776909602794,40.96,78342.43,0.0,-0.86466,5e-05,25.61662]
[1776909604809,40.96,78338.72,0.0,-0.86483,5e-05,25.59372]
[1776909609843,40.96,78334.66,0.0,-0.86501,5e-05,25.56876]
[1776909613875,40.96,78335.23,0.0,-0.86498,5e-05,25.5725]
[1776909618908,40.96,78336.58,0.0,-0.86492,5e-05,25.58108]
[1776909623942,40.96,78334.34,0.0,-0.86502,5e-05,25.56742]
[1776909628977,40.96,78334.33,0.0,-0.86502,5e-05,25.56764]
[1776909634012,40.96,78332.22,0.0,-0.86512,4e-05,25.55241]
[1776909639047,40.96,78330.73,0.0,-0.86519,4e-05,25.54359]
[1776909644082,40.96,78331.2,0.0,-0.86516,4e-05,25.5469]
[1776909648110,40.96,78325.34,0.0,-0.86543,4e-05,25.51033]
[1776909654155,40.96,78322.65,0.0,-0.86555,4e-05,25.49304]
[1776909656166,40.96,78338.09,0.0,-0.86486,5e-05,25.58839]
[1776909658182,40.96,78332.3,0.0,-0.86512,4e-05,25.5528]
[1776909659188,40.96,78330.7,0.0,-0.86519,4e-05,25.54301]
[1776909664223,40.96,78325.55,0.0,-0.86542,4e-05,25.5117]
[1776909665231,40.96,78331.51,0.0,-0.86515,4e-05,25.54848]
[1776909668251,40.96,78330.98,0.0,-0.86517,4e-05,25.54554]
[1776909673286,40.96,78335.35,0.0,-0.86497,5e-05,25.57294]
[1776909678321,40.96,78332.31,0.0,-0.86511,4e-05,25.55442]
[1776909681342,40.96,78327.23,0.0,-0.86533,4e-05,25.52331]
[1776909683356,40.96,78321.35,0.0,-0.8656,4e-05,25.48679]
[1776909688392,40.96,78313.23,0.0,-0.86597,4e-05,25.43632]
[1776909690406,40.96,78308.13,0.0,-0.86619,4e-05,25.40485]
[1776909695442,40.96,78305.6,0.0,-0.86632,4e-05,25.38649]
[1776909699469,40.96,78293.75,0.0,-0.86685,4e-05,25.31301]
[1776909700475,40.96,78285.61,0.0,-0.86721,4e-05,25.26302]
[1776909701482,40.96,78285.55,0.0,-0.86722,4e-05,25.26273]
[1776909704503,40.96,78292.0,0.0,-0.86693,4e-05,25.30268]
[1776909706516,40.96,78297.11,0.0,-0.8667,4e-05,25.33383]
[1776909708531,40.96,78291.7,0.0,-0.86694,4e-05,25.3005]
[1776909711551,40.96,78285.06,0.0,-0.86724,4e-05,25.25971]
[1776909712558,40.96,78283.9,0.0,-0.86729,4e-05,25.25266]
[1776909717594,40.96,78283.77,0.0,-0.86729,4e-05,25.25237]
[1776909719608,40.96,78278.35,0.0,-0.86753,4e-05,25.21909]
[1776909721621,40.96,78275.95,0.0,-0.86764,4e-05,25.20437]
[1776909724648,40.96,78270.3,0.0,-0.86789,4e-05,25.16976]
[1776909726661,40.96,78262.23,0.0,-0.86824,4e-05,25.12032]
[1776909731697,40.96,78262.38,0.0,-0.86823,4e-05,25.12201]
[1776909736731,40.97,78260.57,0.0,-0.86831,4e-05,25.11168]
[1776909741767,40.97,78260.14,0.0,-0.86832,4e-05,25.10986]
[1776909746802,40.97,78256.87,0.0,-0.86846,4e-05,25.09016]
[1776909751837,40.97,78257.23,0.0,-0.86846,4e-05,25.08994]
[1776909756878,40.97,78260.59,0.0,-0.8683,4e-05,25.11102]
[1776909757878,40.97,78279.39,0.0,-0.86747,4e-05,25.227]
[1776909758886,40.97,78284.7,0.0,-0.86723,4e-05,25.25983]
[1776909759894,40.97,78285.25,0.0,-0.8672,4e-05,25.2633]
[1776909761911,40.97,78277.1,0.0,-0.86757,4e-05,25.21319]
[1776909763240,40.97,78271.51,0.0,-0.86781,4e-05,25.17882]
[1776909763923,40.97,78271.51,0.0,-0.86781,4e-05,25.1789]
[1776909768956,40.97,78272.45,0.0,-0.86777,4e-05,25.185]
[1776909773990,40.97,78269.38,0.0,-0.8679,4e-05,25.16647]
[1776909779025,40.97,78266.7,0.0,-0.86802,4e-05,25.15044]
[1776909784067,40.97,78263.04,0.0,-0.86818,4e-05,25.12845]
[1776909785076,40.97,78252.7,0.0,-0.86863,4e-05,25.06481]
[1776909787089,40.97,78248.24,0.0,-0.86883,4e-05,25.03741]
[1776909790113,40.97,78256.25,0.0,-0.86848,4e-05,25.08687]
[1776909792125,40.97,78259.43,0.0,-0.86833,4e-05,25.10686]
[1776909797159,40.97,78258.25,0.0,-0.86838,4e-05,25.10042]
[1776909801186,40.97,78251.3,0.0,-0.86868,4e-05,25.05805]
[1776909803523,40.97,78248.82,0.0,-0.86879,4e-05,25.04297]
[1776909809242,40.97,78249.14,0.0,-0.86877,4e-05,25.04532]
[1776909812264,40.97,78242.06,0.0,-0.8691,4e-05,24.9996]
[1776909813594,40.97,78239.32,0.0,-0.86921,4e-05,24.98302]
[1776909819312,40.98,78249.19,0.0,-0.86877,4e-05,25.04444]
[1776909821328,40.98,78251.32,0.0,-0.86868,4e-05,25.05773]
[1776909823665,40.98,78245.05,0.0,-0.86895,4e-05,25.01937]
[1776909825358,40.98,78245.28,0.0,-0.86894,4e-05,25.02096]
[1776909830393,40.98,78241.36,0.0,-0.86911,4e-05,24.99753]
[1776909835425,40.98,78242.34,0.0,-0.86906,4e-05,25.00418]
[1776909838446,40.98,78234.78,0.0,-0.86939,4e-05,24.95816]
[1776909839453,40.98,78234.83,0.0,-0.86939,4e-05,24.95867]
[1776909844488,40.98,78235.11,0.0,-0.86937,4e-05,24.96132]
[1776909849523,40.98,78236.42,0.0,-0.8693,4e-05,24.97041]
[1776909850530,40.98,78244.81,0.0,-0.86893,4e-05,25.0221]
[1776909851536,40.98,78252.59,0.0,-0.86859,4e-05,25.07]
[1776909852543,40.98,78255.09,0.0,-0.86848,4e-05,25.08539]
[1776909857578,40.98,78256.27,0.0,-0.86842,4e-05,25.09267]
[1776909860603,40.98,78262.6,0.0,-0.86814,4e-05,25.13176]
[1776909861609,40.98,78263.77,0.0,-0.86809,4e-05,25.13908]
[1776909866647,40.98,78259.89,0.0,-0.86826,4e-05,25.11586]
[1776909868659,40.98,78252.85,0.0,-0.86857,4e-05,25.07253]
[1776909869665,40.98,78253.07,0.0,-0.86856,4e-05,25.07391]
[1776909874700,40.98,78257.71,0.0,-0.86837,4e-05,25.09975]
[1776909879735,40.98,78255.84,0.0,-0.86845,4e-05,25.08805]
[1776909880743,40.98,78255.78,0.0,-0.86845,4e-05,25.08769]
[1776909885777,40.98,78254.81,0.0,-0.8685,4e-05,25.08177]
[1776909890812,40.98,78252.44,0.0,-0.8686,4e-05,25.06726]
[1776909891824,40.98,78240.57,0.0,-0.86912,4e-05,24.99439]
[1776909892831,40.98,78239.42,0.0,-0.86917,4e-05,24.98747]
[1776909897863,40.98,78243.44,0.0,-0.86899,4e-05,25.0128]
[1776909901892,40.98,78252.04,0.0,-0.86861,4e-05,25.06607]
[1776909902899,40.98,78260.55,0.0,-0.86823,4e-05,25.1184]
[1776909904225,40.98,78259.78,0.0,-0.86827,4e-05,25.11363]
[1776909905920,40.98,78251.54,0.0,-0.86863,4e-05,25.06293]
[1776909906926,40.98,78254.04,0.0,-0.86852,4e-05,25.07833]
[1776909908941,40.98,78258.0,0.0,-0.86834,4e-05,25.10265]
[1776909914298,40.98,78261.53,0.0,-0.86819,4e-05,25.12424]
[1776909920020,40.98,78253.94,0.0,-0.86853,4e-05,25.07733]
[1776909921024,40.98,78252.68,0.0,-0.86858,4e-05,25.06961]
[1776909922032,40.98,78246.42,0.0,-0.86886,4e-05,25.03118]
[1776909923039,40.98,78242.18,0.0,-0.86905,4e-05,25.00523]
[1776909927067,40.98,78241.14,0.0,-0.86909,4e-05,24.99935]
[1776909932102,40.98,78224.4,0.0,-0.86983,4e-05,24.89448]
[1776909933108,40.98,78220.65,0.0,-0.87,4e-05,24.87167]
[1776909936131,40.98,78228.02,0.0,-0.86967,4e-05,24.91733]
[1776909937138,40.99,78235.98,0.0,-0.86932,4e-05,24.96643]
[1776909938144,40.99,78240.54,0.0,-0.86911,4e-05,24.9946]
[1776909940158,40.99,78240.92,0.0,-0.8691,4e-05,24.9972]
[1776909945193,40.99,78239.17,0.0,-0.86917,4e-05,24.98709]
[1776909947208,40.99,78228.88,0.0,-0.86962,4e-05,24.92428]
[1776909949221,40.99,78229.29,0.0,-0.8696,4e-05,24.92723]
[1776909954579,40.99,78229.29,0.0,-0.86959,4e-05,24.92864]
[1776909957286,40.99,78223.27,0.0,-0.86985,4e-05,24.89184]
[1776909959293,40.99,78222.12,0.0,-0.8699,4e-05,24.88462]
[1776909964649,40.99,78225.0,0.0,-0.86978,4e-05,24.90192]
[1776909970374,40.99,78222.95,0.0,-0.86987,4e-05,24.88888]
[1776909973394,40.99,78224.14,0.0,-0.86982,4e-05,24.89599]
[1776909976420,40.99,78235.14,0.0,-0.86934,4e-05,24.96362]
[1776909978432,40.99,78228.76,0.0,-0.86962,4e-05,24.92458]
[1776909980446,40.99,78229.56,0.0,-0.86958,4e-05,24.92921]
[1776909985481,40.99,78226.71,0.0,-0.8697,4e-05,24.91285]
[1776909988503,40.99,78233.42,0.0,-0.8694,4e-05,24.95478]
[1776909990517,40.99,78235.04,0.0,-0.86932,4e-05,24.96535]
[1776909995551,40.99,78233.17,0.0,-0.86941,4e-05,24.95234]
[1776910000587,40.99,78251.83,0.0,-0.86858,4e-05,25.06787]
[1776910001594,40.99,78256.61,0.0,-0.86837,4e-05,25.09726]
[1776910004615,40.99,78256.52,0.0,-0.86837,4e-05,25.09665]
[1776910009650,40.99,78277.59,0.0,-0.86744,4e-05,25.22609]
[1776910010657,40.99,78280.04,0.0,-0.86733,4e-05,25.24095]
[1776910012670,40.99,78276.56,0.0,-0.86749,4e-05,25.21906]
[1776910013679,40.99,78271.01,0.0,-0.86774,4e-05,25.18474]
[1776910014685,40.99,78268.55,0.0,-0.86785,4e-05,25.16947]
[1776910016699,40.99,78261.92,0.0,-0.86814,4e-05,25.12847]
[1776910017706,40.99,78260.56,0.0,-0.8682,4e-05,25.12005]
[1776910018713,40.99,78269.54,0.0,-0.8678,4e-05,25.1752]
[1776910019720,40.99,78271.05,0.0,-0.86774,4e-05,25.18436]
[1776910024756,40.99,78271.85,0.0,-0.86771,4e-05,25.18853]
[1776910027780,40.99,78266.79,0.0,-0.86794,4e-05,25.157]
[1776910028783,40.99,78259.01,0.0,-0.86828,4e-05,25.10908]
[1776910029794,40.99,78260.32,0.0,-0.86822,4e-05,25.11709]
[1776910034824,40.99,78257.33,0.0,-0.86836,4e-05,25.0986]
[1776910039865,40.99,78255.75,0.0,-0.86843,4e-05,25.0885]
[1776910040867,40.99,78230.97,0.0,-0.86952,4e-05,24.93628]
[1776910041874,40.99,78221.94,0.0,-0.86992,4e-05,24.88102]
[1776910042882,40.99,78222.08,0.0,-0.86991,4e-05,24.88207]
[1776910047916,40.99,78219.34,0.0,-0.87003,4e-05,24.86508]
[1776910052951,40.99,78214.19,0.0,-0.87027,4e-05,24.83103]
[1776910057988,40.99,78216.87,0.0,-0.87015,4e-05,24.84753]
[1776910062017,40.99,78232.81,0.0,-0.86945,4e-05,24.9456]
[1776910063021,40.99,78238.57,0.0,-0.8692,4e-05,24.98116]
[1776910064028,40.99,78239.07,0.0,-0.86917,4e-05,24.98438]
[1776910067049,40.99,78233.45,0.0,-0.86942,4e-05,24.95042]
[1776910072085,40.99,78232.5,0.0,-0.86945,4e-05,24.94557]
[1776910075429,40.99,78227.49,0.0,-0.86967,4e-05,24.91544]
[1776910078136,40.99,78223.0,0.0,-0.86986,4e-05,24.88844]
[1776910081156,40.99,78217.93,0.0,-0.87008,4e-05,24.85797]
[1776910083170,40.99,78212.44,0.0,-0.87032,4e-05,24.82456]
[1776910088205,40.99,78202.27,0.0,-0.87076,4e-05,24.76239]
[1776910089215,40.99,78197.05,0.0,-0.87099,4e-05,24.73054]
[1776910091237,40.99,78198.24,0.0,-0.87094,4e-05,24.73761]
[1776910092235,40.99,78208.12,0.0,-0.8705,4e-05,24.79851]
[1776910093241,40.99,78209.89,0.0,-0.87042,4e-05,24.80941]
[1776910095573,41.0,78221.7,0.0,-0.86991,4e-05,24.88189]
[1776910097272,41.0,78227.23,0.0,-0.86966,4e-05,24.91649]
[1776910098278,41.0,78237.2,0.0,-0.86922,4e-05,24.97791]
[1776910099286,41.0,78240.35,0.0,-0.86908,4e-05,24.9974]
[1776910103313,41.0,78246.12,0.0,-0.86882,4e-05,25.03333]
[1776910107342,41.0,78239.91,0.0,-0.86909,4e-05,24.99554]
[1776910110362,41.0,78237.58,0.0,-0.86919,4e-05,24.98166]
[1776910112377,41.0,78244.13,0.0,-0.86891,4e-05,25.0197]
[1776910113388,41.0,78251.17,0.0,-0.8686,4e-05,25.06303]
[1776910115715,41.0,78247.18,0.0,-0.86877,4e-05,25.03865]
[1776910118419,41.0,78243.79,0.0,-0.86892,4e-05,25.01792]
[1776910122447,41.0,78254.26,0.0,-0.86846,4e-05,25.08259]
[1776910124461,41.0,78247.88,0.0,-0.86874,4e-05,25.0435]
[1776910125790,41.0,78244.88,0.0,-0.86887,4e-05,25.02511]
[1776910131510,41.0,78241.02,0.0,-0.86904,4e-05,25.00189]
[1776910132517,41.0,78235.78,0.0,-0.86927,4e-05,24.96985]
[1776910135859,41.0,78236.69,0.0,-0.86922,4e-05,24.97606]
[1776910137565,41.0,78246.83,0.0,-0.86877,4e-05,25.03848]
[1776910138571,41.0,78253.03,0.0,-0.8685,4e-05,25.0767]
[1776910139579,41.0,78256.26,0.0,-0.86835,4e-05,25.09661]
[1776910140587,41.0,78256.14,0.0,-0.86836,4e-05,25.09588]
[1776910143609,41.0,78241.89,0.0,-0.86899,4e-05,25.00833]
[1776910145930,41.0,78244.44,0.0,-0.86887,4e-05,25.02424]
[1776910148647,41.0,78245.33,0.0,-0.86883,4e-05,25.02992]
[1776910150658,41.0,78240.13,0.0,-0.86906,4e-05,24.99813]
[1776910152672,41.0,78233.7,0.0,-0.86934,4e-05,24.95906]
[1776910157707,41.0,78248.88,0.0,-0.86867,4e-05,25.05298]
[1776910159725,41.0,78249.27,0.0,-0.86865,4e-05,25.05564]
[1776910163750,41.0,78257.7,0.0,-0.86827,4e-05,25.10751]
[1776910166770,41.0,78258.46,0.0,-0.86824,4e-05,25.11205]
[1776910171805,41.0,78256.16,0.0,-0.86836,4e-05,25.09532]
[1776910172811,41.0,78262.84,0.0,-0.86806,4e-05,25.13634]
[1776910173821,41.0,78264.34,0.0,-0.86799,4e-05,25.14547]
[1776910178853,41.0,78260.28,0.0,-0.86818,4e-05,25.12014]
[1776910183889,41.0,78260.93,0.0,-0.86815,4e-05,25.12384]
[1776910185903,41.0,78246.13,0.0,-0.86881,4e-05,25.03285]
[1776910186909,41.0,78238.33,0.0,-0.86915,4e-05,24.98505]
[1776910187917,41.0,78237.08,0.0,-0.8692,4e-05,24.97752]
[1776910192952,41.0,78238.04,0.0,-0.86915,4e-05,24.98417]
[1776910197986,41.0,78237.85,0.0,-0.86916,4e-05,24.98374]
[1776910203022,41.01,78251.98,0.0,-0.86853,4e-05,25.0712]
[1776910204029,41.01,78251.89,0.0,-0.86853,4e-05,25.07067]
[1776910209064,41.01,78256.81,0.0,-0.86831,4e-05,25.10093]
[1776910214099,41.01,78260.25,0.0,-0.86816,4e-05,25.12183]
[1776910219134,41.0,78258.95,0.0,-0.86822,4e-05,25.11356]
[1776910224169,41.0,78258.83,0.0,-0.86823,4e-05,25.11256]
[1776910229206,41.0,78259.45,0.0,-0.86821,4e-05,25.11612]
[1776910234243,41.0,78258.52,0.0,-0.86826,4e-05,25.10774]
[1776910239278,41.0,78262.88,0.0,-0.86807,4e-05,25.13429]
[1776910244313,41.0,78272.56,0.0,-0.86764,4e-05,25.19336]
[1776910245324,41.0,78274.34,0.0,-0.86756,4e-05,25.20414]
[1776910249348,41.0,78282.48,0.0,-0.86721,4e-05,25.25343]
[1776910250354,41.0,78283.99,0.0,-0.86714,4e-05,25.26246]
[1776910255390,41.0,78279.89,0.0,-0.86733,4e-05,25.23658]
[1776910258410,41.0,78275.39,0.0,-0.86753,4e-05,25.20885]
[1776910260424,41.0,78262.87,0.0,-0.86809,4e-05,25.13171]
[1776910261432,41.0,78259.4,0.0,-0.86824,4e-05,25.11032]
[1776910266778,41.0,78260.08,0.0,-0.86821,4e-05,25.11429]
[1776910269493,41.0,78252.68,0.0,-0.86854,4e-05,25.06871]
[1776910271507,41.0,78251.33,0.0,-0.8686,4e-05,25.06046]
[1776910276849,41.0,78248.22,0.0,-0.86874,4e-05,25.04155]
[1776910282588,41.0,78252.05,0.0,-0.86856,4e-05,25.06543]
[1776910283594,41.0,78246.14,0.0,-0.86883,4e-05,25.02917]
[1776910285609,41.0,78240.8,0.0,-0.86906,4e-05,24.99649]
[1776910286920,41.0,78249.58,0.0,-0.86867,4e-05,25.05062]
[1776910288629,41.0,78252.02,0.0,-0.86856,4e-05,25.06568]
[1776910290643,41.0,78251.41,0.0,-0.86859,4e-05,25.062]
[1776910295679,41.0,78251.97,0.0,-0.86857,4e-05,25.06312]
[1776910300714,41.0,78253.14,0.0,-0.86852,4e-05,25.07042]
[1776910305749,41.0,78257.31,0.0,-0.86834,4e-05,25.09603]
[1776910307066,41.0,78265.82,0.0,-0.86796,4e-05,25.14827]
[1776910308772,41.0,78265.81,0.0,-0.86796,4e-05,25.14813]
[1776910312801,41.0,78272.13,0.0,-0.86768,4e-05,25.18658]
[1776910314812,41.0,78271.52,0.0,-0.86771,4e-05,25.18257]
[1776910319848,41.0,78271.6,0.0,-0.86771,4e-05,25.18231]
[1776910321868,41.0,78255.83,0.0,-0.86842,4e-05,25.08501]
[1776910322870,41.0,78255.5,0.0,-0.86843,4e-05,25.08297]
[1776910327206,41.0,78250.06,0.0,-0.86867,4e-05,25.04964]
[1776910332942,41.0,78248.03,0.0,-0.86876,4e-05,25.0374]
[1776910337977,41.0,78250.13,0.0,-0.86866,4e-05,25.05063]
[1776910343012,41.0,78249.5,0.0,-0.86869,4e-05,25.047]
[1776910348046,41.0,78245.67,0.0,-0.86886,4e-05,25.02376]
[1776910351067,41.0,78240.48,0.0,-0.86909,4e-05,24.98975]
[1776910353082,41.0,78253.44,0.0,-0.86852,4e-05,25.06957]
[1776910354089,41.0,78258.07,0.0,-0.86832,4e-05,25.09803]
[1776910357109,41.0,78260.43,0.0,-0.86821,4e-05,25.11243]
[1776910362144,41.0,78261.91,0.0,-0.86815,4e-05,25.12125]
[1776910367184,41.0,78262.79,0.0,-0.86811,4e-05,25.12634]
[1776910372215,41.0,78264.15,0.0,-0.86805,4e-05,25.13426]
[1776910378256,41.0,78263.38,0.0,-0.86809,4e-05,25.12906]
[1776910382310,41.0,78251.28,0.0,-0.86863,4e-05,25.05447]
[1776910383295,41.0,78246.88,0.0,-0.86882,4e-05,25.02749]
[1776910384301,41.0,78238.45,0.0,-0.8692,4e-05,24.97582]
[1776910385309,41.0,78236.39,0.0,-0.86928,4e-05,24.96334]
[1776910387626,41.0,78231.37,0.0,-0.8695,4e-05,24.9329]
[1776910393365,41.0,78225.65,0.0,-0.86974,4e-05,24.89917]
[1776910394372,41.0,78216.08,0.0,-0.87017,4e-05,24.84044]
[1776910395380,41.0,78209.89,0.0,-0.87044,4e-05,24.80252]
[1776910396389,41.0,78208.48,0.0,-0.8705,4e-05,24.79394]
[1776910397696,41.0,78216.14,0.0,-0.87016,4e-05,24.84094]
[1776910399409,41.0,78225.86,0.0,-0.86973,4e-05,24.90058]
[1776910400415,41.0,78231.34,0.0,-0.86949,4e-05,24.93445]
[1776910401423,41.0,78231.06,0.0,-0.8695,4e-05,24.93295]
[1776910406458,41.0,78232.17,0.0,-0.86944,4e-05,24.94087]
[1776910411492,41.0,78232.76,0.0,-0.86942,4e-05,24.94301]
[1776910413513,41.01,78225.77,0.0,-0.86973,4e-05,24.90057]
[1776910414514,41.01,78220.16,0.0,-0.86997,4e-05,24.86634]
[1776910415521,41.01,78214.16,0.0,-0.87024,4e-05,24.82952]
[1776910416528,41.01,78210.06,0.0,-0.87042,4e-05,24.80415]
[1776910418541,41.01,78207.88,0.0,-0.87051,4e-05,24.79088]
[1776910423576,41.01,78210.07,0.0,-0.87041,4e-05,24.80455]
[1776910428612,41.01,78211.53,0.0,-0.87035,4e-05,24.81366]
[1776910433646,41.01,78216.49,0.0,-0.87013,4e-05,24.84409]
[1776910438681,41.01,78217.07,0.0,-0.87011,4e-05,24.84759]
[1776910443716,41.01,78217.86,0.0,-0.87007,4e-05,24.85231]
[1776910448752,41.01,78213.47,0.0,-0.87027,4e-05,24.82529]
[1776910450766,41.01,78214.05,0.0,-0.87024,4e-05,24.82885]
[1776910455801,41.01,78218.08,0.0,-0.87006,4e-05,24.85357]
[1776910456807,41.01,78223.94,0.0,-0.86981,4e-05,24.88947]
[1776910458123,41.01,78218.76,0.0,-0.87003,4e-05,24.85823]
[1776910459830,41.01,78213.7,0.0,-0.87025,4e-05,24.82737]
[1776910460836,41.01,78203.06,0.0,-0.87071,4e-05,24.76242]
[1776910462850,41.01,78199.18,0.0,-0.87088,4e-05,24.73877]
[1776910468195,41.01,78195.81,0.0,-0.87103,4e-05,24.71846]
[1776910472923,41.01,78190.4,0.0,-0.87128,4e-05,24.68249]
[1776910474935,41.01,78188.84,0.0,-0.87135,4e-05,24.67279]
[1776910478265,41.01,78178.49,0.0,-0.8718,4e-05,24.60936]
[1776910480976,41.01,78179.01,0.0,-0.87178,4e-05,24.61259]
[1776910486012,41.01,78179.58,0.0,-0.87175,4e-05,24.61623]
[1776910491046,41.01,78179.3,0.0,-0.87176,4e-05,24.61468]
[1776910492053,41.01,78166.04,0.0,-0.87234,4e-05,24.53367]
[1776910494068,41.01,78161.02,0.0,-0.87255,4e-05,24.50318]
[1776910495075,41.01,78155.51,0.0,-0.87279,4e-05,24.46971]
[1776910496082,41.01,78151.31,0.0,-0.87297,4e-05,24.44449]
[1776910498405,41.01,78149.18,0.0,-0.87306,4e-05,24.43203]
[1776910502133,41.01,78137.84,0.0,-0.87354,4e-05,24.3637]
[1776910503151,41.01,78131.76,0.0,-0.8738,4e-05,24.32665]
[1776910504152,41.01,78109.89,0.0,-0.87474,4e-05,24.19357]
[1776910505168,41.01,78096.66,0.0,-0.87531,4e-05,24.11306]
[1776910506166,41.01,78094.07,0.0,-0.87542,4e-05,24.0975]
[1776910511201,41.01,78093.2,0.0,-0.87544,4e-05,24.09327]
[1776910513214,41.01,78098.96,0.0,-0.8752,4e-05,24.12869]
[1776910516237,41.01,78093.25,0.0,-0.87544,4e-05,24.0945]
[1776910518258,41.01,78075.25,0.0,-0.8762,4e-05,23.98532]
[1776910519266,41.01,78066.32,0.0,-0.87658,4e-05,23.93112]
[1776910520305,41.01,78066.61,0.0,-0.87656,4e-05,23.93382]
[1776910521311,41.02,78072.62,0.0,-0.87628,4e-05,23.97362]
[1776910522282,41.02,78075.58,0.0,-0.87615,4e-05,23.9927]
[1776910527318,41.02,78076.41,0.0,-0.87611,4e-05,23.99841]
[1776910528322,41.02,78079.36,0.0,-0.87598,4e-05,24.01636]
[1776910533357,41.02,78084.78,0.0,-0.87576,4e-05,24.04702]
[1776910535372,41.02,78079.49,0.0,-0.87598,4e-05,24.01493]
[1776910538395,41.02,78078.21,0.0,-0.87604,4e-05,24.00729]
[1776910542421,41.02,78084.34,0.0,-0.87578,4e-05,24.04476]
[1776910544435,41.02,78085.23,0.0,-0.87574,4e-05,24.05022]
[1776910549470,41.02,78094.88,0.0,-0.87532,4e-05,24.10913]
[1776910551488,41.02,78094.23,0.0,-0.87535,4e-05,24.10556]
[1776910554510,41.02,78104.69,0.0,-0.8749,4e-05,24.16972]
[1776910556522,41.02,78108.3,0.0,-0.87474,4e-05,24.19179]
[1776910557526,41.02,78122.22,0.0,-0.87414,4e-05,24.27685]
[1776910558833,41.02,78126.3,0.0,-0.87397,4e-05,24.30181]
[1776910561568,41.02,78138.36,0.0,-0.87345,4e-05,24.37544]
[1776910562568,41.02,78148.57,0.0,-0.873,4e-05,24.43849]
[1776910563575,41.02,78160.11,0.0,-0.8725,4e-05,24.50917]
[1776910564613,41.02,78155.8,0.0,-0.87268,4e-05,24.48303]
[1776910566622,41.02,78166.05,0.0,-0.87224,4e-05,24.546]
[1776910567606,41.02,78168.58,0.0,-0.87213,4e-05,24.56156]
[1776910572642,41.03,78166.86,0.0,-0.8722,4e-05,24.55156]
[1776910573648,41.03,78172.12,0.0,-0.87197,4e-05,24.5838]
[1776910574656,41.03,78177.74,0.0,-0.87172,4e-05,24.6182]
[1776910575663,41.03,78180.94,0.0,-0.87158,4e-05,24.63778]
[1776910580698,41.03,78179.88,0.0,-0.87163,4e-05,24.63126]
[1776910581704,41.03,78173.92,0.0,-0.87189,4e-05,24.59483]
[1776910582712,41.03,78176.15,0.0,-0.87179,4e-05,24.60851]
[1776910584726,41.03,78181.39,0.0,-0.87156,4e-05,24.64058]
[1776910587748,41.03,78176.29,0.0,-0.87179,4e-05,24.60939]
[1776910589048,41.03,78162.75,0.0,-0.87237,4e-05,24.52672]
[1776910589762,41.03,78162.7,0.0,-0.87237,4e-05,24.52652]
[1776910594796,41.03,78161.94,0.0,-0.87241,4e-05,24.52014]
[1776910596811,41.03,78153.13,0.0,-0.87279,4e-05,24.4667]
[1776910599118,41.03,78151.89,0.0,-0.87284,4e-05,24.45958]
[1776910604867,41.03,78152.39,0.0,-0.87281,4e-05,24.46403]
[1776910605901,41.03,78162.47,0.0,-0.87237,4e-05,24.52577]
[1776910606883,41.03,78166.32,0.0,-0.8722,4e-05,24.54942]
[1776910611918,41.03,78160.23,0.0,-0.87246,4e-05,24.51295]
[1776910616954,41.03,78160.65,0.0,-0.87244,4e-05,24.51622]
[1776910621991,41.03,78166.37,0.0,-0.87219,4e-05,24.5519]
[1776910622998,41.03,78179.76,0.0,-0.8716,4e-05,24.63382]
[1776910625015,41.03,78176.66,0.0,-0.87174,4e-05,24.61497]
[1776910626037,41.03,78166.29,0.0,-0.87219,4e-05,24.5516]
[1776910627027,41.03,78162.59,0.0,-0.87235,4e-05,24.52903]
[1776910628036,41.03,78163.47,0.0,-0.87231,4e-05,24.53451]
[1776910633070,41.03,78167.52,0.0,-0.87213,4e-05,24.55982]
[1776910634077,41.03,78179.16,0.0,-0.87162,4e-05,24.63103]
[1776910636091,41.03,78182.51,0.0,-0.87148,4e-05,24.65159]
[1776910639400,41.03,78177.44,0.0,-0.8717,4e-05,24.6205]
[1776910642134,41.03,78181.03,0.0,-0.87154,4e-05,24.64237]
[1776910644148,41.03,78175.53,0.0,-0.87178,4e-05,24.60874]
[1776910646162,41.03,78177.1,0.0,-0.87171,4e-05,24.61837]
[1776910647169,41.03,78182.25,0.0,-0.87149,4e-05,24.64986]
[1776910650193,41.03,78184.58,0.0,-0.87139,4e-05,24.66405]
[1776910651198,41.03,78193.15,0.0,-0.87102,4e-05,24.71396]
[1776910652205,41.03,78199.72,0.0,-0.87074,4e-05,24.75411]
[1776910653212,41.03,78205.22,0.0,-0.8705,4e-05,24.78765]
[1776910654220,41.03,78207.81,0.0,-0.87039,4e-05,24.80334]
[1776910655227,41.03,78201.01,0.0,-0.87069,4e-05,24.7615]
[1776910658247,41.03,78189.67,0.0,-0.87118,4e-05,24.69156]
[1776910660264,41.03,78187.93,0.0,-0.87126,4e-05,24.68067]
[1776910664290,41.03,78193.02,0.0,-0.87104,4e-05,24.71147]
[1776910669609,41.03,78196.18,0.0,-0.87091,4e-05,24.73006]
[1776910671339,41.03,78190.91,0.0,-0.87114,4e-05,24.69769]
[1776910673353,41.03,78184.83,0.0,-0.87141,4e-05,24.66028]
[1776910674359,41.03,78170.55,0.0,-0.87203,4e-05,24.57294]
[1776910675367,41.03,78164.41,0.0,-0.8723,4e-05,24.5354]
[1776910676378,41.03,78158.27,0.0,-0.87256,4e-05,24.49799]
[1776910677380,41.03,78158.77,0.0,-0.87254,4e-05,24.50117]
[1776910678388,41.03,78154.56,0.0,-0.87272,4e-05,24.47565]
[1776910682415,41.03,78150.93,0.0,-0.87288,4e-05,24.45355]
[1776910687458,41.03,78146.41,0.0,-0.87307,4e-05,24.42589]
[1776910690475,41.03,78143.95,0.0,-0.87318,4e-05,24.41094]
[1776910692489,41.03,78153.42,0.0,-0.87277,4e-05,24.46879]
[1776910694508,41.03,78157.6,0.0,-0.87258,4e-05,24.49481]
[1776910695510,41.03,78178.42,0.0,-0.87168,4e-05,24.62216]
[1776910697524,41.03,78189.59,0.0,-0.87119,4e-05,24.69064]
[1776910699537,41.03,78189.34,0.0,-0.8712,4e-05,24.689]
[1776910700545,41.03,78182.04,0.0,-0.87152,4e-05,24.64428]
[1776910701552,41.03,78176.02,0.0,-0.87178,4e-05,24.6074]
[1776910702559,41.03,78177.75,0.0,-0.87171,4e-05,24.61795]
[1776910703567,41.03,78177.55,0.0,-0.87172,4e-05,24.61676]
[1776910708600,41.03,78180.54,0.0,-0.87159,4e-05,24.63506]
[1776910711628,41.03,78189.67,0.0,-0.8712,4e-05,24.68836]
[1776910713641,41.03,78191.85,0.0,-0.87111,4e-05,24.70151]
[1776910719976,41.03,78176.92,0.0,-0.87176,4e-05,24.6097]
[1776910721699,41.03,78169.59,0.0,-0.87208,4e-05,24.56489]
[1776910722707,41.03,78167.47,0.0,-0.87217,4e-05,24.55203]
[1776910727741,41.03,78167.26,0.0,-0.87218,4e-05,24.55128]
[1776910732778,41.03,78165.64,0.0,-0.87224,4e-05,24.54192]
[1776910737814,41.03,78167.33,0.0,-0.87217,4e-05,24.55282]
[1776910740117,41.03,78172.36,0.0,-0.87195,4e-05,24.58375]
[1776910741841,41.03,78178.29,0.0,-0.87169,4e-05,24.62011]
[1776910742847,41.03,78187.95,0.0,-0.87127,4e-05,24.67917]
[1776910743857,41.03,78190.04,0.0,-0.87118,4e-05,24.69188]
[1776910748890,41.03,78195.13,0.0,-0.87096,4e-05,24.72257]
[1776910753926,41.03,78199.94,0.0,-0.87075,4e-05,24.75134]
[1776910758960,41.03,78195.71,0.0,-0.87094,4e-05,24.72477]
[1776910760258,41.03,78203.4,0.0,-0.87061,4e-05,24.7717]
[1776910761982,41.03,78211.45,0.0,-0.87026,4e-05,24.82066]
[1776910762988,41.03,78214.57,0.0,-0.87012,4e-05,24.83951]
[1776910763998,41.03,78208.6,0.0,-0.87039,4e-05,24.80267]
[1776910765003,41.03,78201.37,0.0,-0.8707,4e-05,24.75818]
[1776910766010,41.03,78200.03,0.0,-0.87076,4e-05,24.74981]
[1776910768023,41.03,78188.91,0.0,-0.87125,4e-05,24.68148]
[1776910769030,41.03,78188.8,0.0,-0.87126,4e-05,24.68074]
[1776910774065,41.03,78185.16,0.0,-0.87143,4e-05,24.65573]
[1776910779100,41.03,78183.18,0.0,-0.87152,4e-05,24.64348]
[1776910784136,41.03,78179.84,0.0,-0.87166,4e-05,24.62296]
[1776910789171,41.03,78182.35,0.0,-0.87155,4e-05,24.63829]
[1776910793198,41.03,78188.46,0.0,-0.87129,4e-05,24.67557]
[1776910794206,41.03,78195.69,0.0,-0.87097,4e-05,24.71977]
[1776910797227,41.03,78142.33,0.0,-0.8733,4e-05,24.39286]
[1776910798235,41.03,78116.12,0.0,-0.87442,4e-05,24.23319]
[1776910799242,41.03,78100.87,0.0,-0.87508,4e-05,24.14046]
[1776910800542,41.03,78091.63,0.0,-0.87547,4e-05,24.08457]
[1776910801256,41.03,78091.63,0.0,-0.87547,4e-05,24.08497]
[1776910802262,41.03,78093.35,0.0,-0.87539,4e-05,24.09588]
[1776910806291,41.03,78104.73,0.0,-0.8749,4e-05,24.16591]
[1776910807300,41.03,78111.24,0.0,-0.87462,4e-05,24.20571]
[1776910808312,41.03,78124.52,0.0,-0.87404,4e-05,24.28682]
[1776910809313,41.03,78135.8,0.0,-0.87356,4e-05,24.35585]
[1776910810616,41.03,78135.56,0.0,-0.87356,4e-05,24.35459]
[1776910811328,41.03,78135.32,0.0,-0.87357,4e-05,24.35323]
[1776910815356,41.03,78129.68,0.0,-0.87381,4e-05,24.31931]
[1776910818378,41.03,78139.25,0.0,-0.8734,4e-05,24.37807]
[1776910820684,41.03,78133.58,0.0,-0.87364,4e-05,24.34373]
[1776910823412,41.03,78132.68,0.0,-0.87368,4e-05,24.33844]
[1776910826434,41.03,78142.91,0.0,-0.87324,4e-05,24.4008]
[1776910828447,41.03,78150.21,0.0,-0.87292,4e-05,24.44547]
[1776910830764,41.03,78162.1,0.0,-0.87241,4e-05,24.51803]
[1776910832476,41.03,78157.2,0.0,-0.87263,4e-05,24.48554]
[1776910835497,41.03,78157.67,0.0,-0.87261,4e-05,24.48817]
[1776910840533,41.03,78161.94,0.0,-0.87243,4e-05,24.51387]
[1776910842547,41.03,78156.38,0.0,-0.87267,4e-05,24.47974]
[1776910843554,41.03,78150.28,0.0,-0.87294,4e-05,24.44242]
[1776910845568,41.03,78156.45,0.0,-0.87267,4e-05,24.47999]
[1776910847582,41.03,78157.53,0.0,-0.87262,4e-05,24.48648]
[1776910852622,41.03,78157.01,0.0,-0.87265,4e-05,24.48295]
[1776910854636,41.03,78163.08,0.0,-0.87239,4e-05,24.51986]
[1776910856650,41.03,78166.36,0.0,-0.87224,4e-05,24.54024]
[1776910861684,41.03,78163.56,0.0,-0.87236,4e-05,24.52378]
[1776910862701,41.03,78158.2,0.0,-0.87259,4e-05,24.49119]
[1776910863708,41.03,78164.82,0.0,-0.8723,4e-05,24.53174]
[1776910864717,41.03,78170.94,0.0,-0.87204,4e-05,24.5693]
[1776910865721,41.03,78173.06,0.0,-0.87194,4e-05,24.58238]
[1776910866729,41.03,78172.07,0.0,-0.87198,4e-05,24.57641]
[1776910868742,41.03,78166.5,0.0,-0.87223,4e-05,24.54253]
[1776910870758,41.03,78164.47,0.0,-0.87231,4e-05,24.53034]
[1776910871765,41.03,78171.79,0.0,-0.87199,4e-05,24.57517]
[1776910872771,41.03,78184.19,0.0,-0.87145,4e-05,24.65114]
[1776910874785,41.03,78188.29,0.0,-0.87127,4e-05,24.67618]
[1776910876800,41.03,78198.7,0.0,-0.87082,4e-05,24.73984]
[1776910878813,41.03,78200.72,0.0,-0.87073,4e-05,24.75224]
[1776910879821,41.03,78195.06,0.0,-0.87098,4e-05,24.71762]
[1776910880828,41.03,78187.73,0.0,-0.8713,4e-05,24.67282]
[1776910882842,41.03,78185.32,0.0,-0.8714,4e-05,24.65828]
[1776910887878,41.03,78188.71,0.0,-0.87125,4e-05,24.67893]
[1776910888884,41.03,78181.87,0.0,-0.87155,4e-05,24.63705]
[1776910889891,41.03,78178.51,0.0,-0.8717,4e-05,24.6165]
[1776910893925,41.03,78186.01,0.0,-0.87138,4e-05,24.65996]
[1776910894939,41.03,78187.39,0.0,-0.87132,4e-05,24.66838]
[1776910896944,41.03,78193.66,0.0,-0.87105,4e-05,24.70661]
[1776910897950,41.03,78196.14,0.0,-0.87094,4e-05,24.72167]
[1776910902984,41.03,78191.35,0.0,-0.87116,4e-05,24.69095]
[1776910908020,41.03,78182.93,0.0,-0.87154,4e-05,24.63778]
[1776910910034,41.03,78180.8,0.0,-0.87164,4e-05,24.62423]
[1776910911338,41.03,78172.22,0.0,-0.87201,4e-05,24.57155]
[1776910912048,41.03,78172.18,0.0,-0.87202,4e-05,24.5711]
[1776910917083,41.03,78178.76,0.0,-0.87175,4e-05,24.60938]
[1776910919097,41.02,78174.94,0.0,-0.87192,4e-05,24.58477]
[1776910920104,41.02,78173.31,0.0,-0.872,4e-05,24.57409]
[1776910921408,41.02,78164.89,0.0,-0.87237,4e-05,24.52195]
[1776910923125,41.02,78162.37,0.0,-0.87249,4e-05,24.50521]
[1776910925140,41.02,78158.22,0.0,-0.87268,4e-05,24.47867]
[1776910928160,41.02,78165.64,0.0,-0.87237,4e-05,24.52225]
[1776910929170,41.02,78169.03,0.0,-0.87222,4e-05,24.54232]
[1776910931480,41.01,78141.77,0.0,-0.87341,4e-05,24.37465]
[1776910932188,41.01,78141.77,0.0,-0.87342,4e-05,24.37419]
[1776910936216,41.01,78143.76,0.0,-0.87334,4e-05,24.38464]
[1776910937223,41.01,78151.73,0.0,-0.873,4e-05,24.43281]
[1776910938230,41.01,78155.84,0.0,-0.87283,4e-05,24.45737]
[1776910940244,41.01,78149.86,0.0,-0.8731,4e-05,24.4198]
[1776910943264,41.01,78159.75,0.0,-0.87268,4e-05,24.47868]
[1776910944272,41.01,78176.46,0.0,-0.87196,4e-05,24.58023]
[1776910945278,41.01,78184.05,0.0,-0.87163,4e-05,24.62605]
[1776910946286,41.01,78186.54,0.0,-0.87153,4e-05,24.64057]
[1776910947293,41.0,78186.92,0.0,-0.87152,4e-05,24.64213]
[1776910951628,41.0,78193.36,0.0,-0.87127,4e-05,24.67595]
[1776910954344,41.0,78194.36,0.0,-0.87124,4e-05,24.67992]
[1776910959377,40.99,78183.78,0.0,-0.87173,4e-05,24.61132]
[1776910961698,40.99,78179.98,0.0,-0.87191,4e-05,24.58654]
[1776910964415,40.99,78162.42,0.0,-0.87269,4e-05,24.47708]
[1776910965422,40.99,78154.53,0.0,-0.87304,4e-05,24.42795]
[1776910966429,40.99,78152.55,0.0,-0.87313,4e-05,24.41504]
[1776910967436,40.99,78153.45,0.0,-0.8731,4e-05,24.41978]
[1776910972471,40.98,78154.37,0.0,-0.87309,4e-05,24.42164]
[1776910977507,40.98,78158.96,0.0,-0.87291,4e-05,24.44591]
[1776910978515,40.98,78153.9,0.0,-0.87314,4e-05,24.41426]
[1776910980529,40.97,78145.07,0.0,-0.87353,4e-05,24.35885]
[1776910982543,40.97,78140.63,0.0,-0.87373,4e-05,24.33039]
[1776910985563,40.97,78132.22,0.0,-0.87411,4e-05,24.27723]
[1776910987578,40.97,78130.85,0.0,-0.87418,4e-05,24.26774]
[1776910989591,40.97,78125.31,0.0,-0.87442,4e-05,24.2329]
[1776910991913,40.97,78127.41,0.0,-0.87434,4e-05,24.24467]
[1776910994629,40.96,78121.59,0.0,-0.8746,4e-05,24.20776]
[1776910995636,40.96,78112.54,0.0,-0.875,4e-05,24.15184]
[1776910996641,40.96,78116.73,0.0,-0.87482,4e-05,24.17664]
[1776910997648,40.96,78117.92,0.0,-0.87477,4e-05,24.18324]
[1776910999661,40.96,78115.04,0.0,-0.87491,4e-05,24.16432]
[1776911003690,40.96,78120.17,0.0,-0.87471,4e-05,24.1929]
[1776911006711,40.95,78103.92,0.0,-0.87542,4e-05,24.09212]
[1776911007719,40.95,78101.45,0.0,-0.87553,4e-05,24.07629]
[1776911008725,40.95,78100.5,0.0,-0.87557,4e-05,24.06985]
[1776911010738,40.95,78105.89,0.0,-0.87535,4e-05,24.10141]
[1776911013762,40.95,78110.71,0.0,-0.87517,4e-05,24.12632]
[1776911015775,40.95,78101.63,0.0,-0.87557,4e-05,24.06964]
[1776911016783,40.95,78092.26,0.0,-0.87598,4e-05,24.01192]
[1776911017789,40.95,78091.09,0.0,-0.87603,4e-05,24.00418]
[1776911018797,40.94,78091.6,0.0,-0.87601,4e-05,24.00675]
[1776911020811,40.94,78096.76,0.0,-0.8758,4e-05,24.03709]
[1776911021819,40.94,78102.8,0.0,-0.87555,4e-05,24.07332]
[1776911023835,40.94,78101.09,0.0,-0.87563,4e-05,24.06172]
[1776911025845,40.94,78095.03,0.0,-0.8759,4e-05,24.0236]
[1776911027859,40.94,78094.06,0.0,-0.87595,4e-05,24.01656]
[1776911032895,40.93,78103.85,0.0,-0.87555,4e-05,24.07344]
[1776911034908,40.93,78098.43,0.0,-0.87579,4e-05,24.0393]
[1776911036923,40.93,78107.04,0.0,-0.87543,4e-05,24.09052]
[1776911038954,40.93,78110.61,0.0,-0.87528,4e-05,24.11122]
[1776911040956,40.93,78124.91,0.0,-0.87468,4e-05,24.19724]
[1776911042969,40.93,78113.18,0.0,-0.8752,4e-05,24.12377]
[1776911043977,40.93,78107.01,0.0,-0.87546,4e-05,24.08618]
[1776911044984,40.93,78106.31,0.0,-0.8755,4e-05,24.08132]
[1776911045991,40.93,78105.99,0.0,-0.87551,4e-05,24.07883]
[1776911048015,40.92,78100.69,0.0,-0.87575,4e-05,24.04549]
[1776911053041,40.92,78101.23,0.0,-0.87575,4e-05,24.04583]
[1776911058076,40.92,78107.48,0.0,-0.8755,4e-05,24.08143]
[1776911059083,40.92,78112.75,0.0,-0.87528,4e-05,24.11301]
[1776911061096,40.92,78114.72,0.0,-0.8752,4e-05,24.12386]
[1776911066132,40.91,78117.24,0.0,-0.87511,4e-05,24.13623]
[1776911071166,40.91,78118.45,0.0,-0.8751,4e-05,24.13815]
[1776911072479,40.91,78108.15,0.0,-0.87554,4e-05,24.07477]
[1776911074187,40.91,78109.57,0.0,-0.87549,4e-05,24.08234]
[1776911077209,40.9,78118.21,0.0,-0.87513,4e-05,24.13338]
[1776911078216,40.9,78119.75,0.0,-0.87507,4e-05,24.14217]
[1776911083255,40.9,78119.96,0.0,-0.87508,4e-05,24.14041]
[1776911085268,40.9,78103.67,0.0,-0.87579,4e-05,24.03936]
[1776911086274,40.9,78091.76,0.0,-0.8763,4e-05,23.96684]
[1776911087281,40.9,78090.74,0.0,-0.87635,4e-05,23.96018]
[1776911089295,40.9,78085.71,0.0,-0.87657,4e-05,23.92869]
[1776911092633,40.89,78075.48,0.0,-0.87701,4e-05,23.86495]
[1776911096352,40.89,78083.44,0.0,-0.87668,4e-05,23.91246]
[1776911097352,40.89,78084.27,0.0,-0.87665,4e-05,23.91677]
[1776911100373,40.89,78077.76,0.0,-0.87694,4e-05,23.87617]
[1776911102712,40.89,78089.72,0.0,-0.87643,4e-05,23.94826]
[1776911105425,40.89,78068.27,0.0,-0.87735,4e-05,23.81714]
[1776911106427,40.89,78054.44,0.0,-0.87794,4e-05,23.73249]
[1776911107431,40.89,78049.02,0.0,-0.87817,4e-05,23.69927]
[1776911108439,40.89,78050.24,0.0,-0.87812,4e-05,23.70641]
[1776911110472,40.89,78043.3,0.0,-0.87842,4e-05,23.66374]
[1776911111479,40.89,78007.3,0.0,-0.87993,4e-05,23.4447]
[1776911113497,40.89,78004.8,0.0,-0.88004,4e-05,23.42969]
[1776911114498,40.89,78021.81,0.0,-0.87932,4e-05,23.53282]
[1776911116513,40.89,78025.34,0.0,-0.87918,4e-05,23.55431]
[1776911118589,40.89,78030.56,0.0,-0.87896,4e-05,23.58587]
[1776911119535,40.89,77998.53,0.0,-0.8803,4e-05,23.39186]
[1776911120543,40.89,77989.55,0.0,-0.88068,4e-05,23.33719]
[1776911121551,40.89,77988.33,0.0,-0.88073,4e-05,23.32986]
[1776911125578,40.89,77993.37,0.0,-0.88051,4e-05,23.36096]
[1776911128598,40.89,77998.07,0.0,-0.88031,4e-05,23.39002]
[1776911130614,40.89,77988.56,0.0,-0.88071,4e-05,23.33274]
[1776911131619,40.89,77980.68,0.0,-0.88104,4e-05,23.28274]
[1776911132971,40.89,77976.93,0.0,-0.8812,4e-05,23.26022]
[1776911137662,40.89,77982.47,0.0,-0.88096,4e-05,23.29439]
[1776911141690,40.89,77994.74,0.0,-0.88045,4e-05,23.36908]
[1776911143045,40.89,78001.74,0.0,-0.88015,4e-05,23.41162]
[1776911144710,40.89,77999.79,0.0,-0.88023,4e-05,23.40017]
[1776911148739,40.89,78016.82,0.0,-0.87952,4e-05,23.50378]
[1776911149750,40.89,78021.45,0.0,-0.87932,4e-05,23.53183]
[1776911150755,40.89,78032.62,0.0,-0.87886,4e-05,23.59949]
[1776911151762,40.89,78037.98,0.0,-0.87863,4e-05,23.63185]
[1776911153775,40.89,78041.0,0.0,-0.87851,4e-05,23.64976]
[1776911156797,40.89,78049.47,0.0,-0.87815,4e-05,23.70049]
[1776911158815,40.89,78056.29,0.0,-0.87787,4e-05,23.74157]
[1776911159819,40.89,78062.49,0.0,-0.87761,4e-05,23.7791]
[1776911160831,40.89,78075.97,0.0,-0.87704,4e-05,23.86086]
[1776911161869,40.89,78081.76,0.0,-0.87679,4e-05,23.89578]
[1776911162852,40.89,78096.34,0.0,-0.87617,4e-05,23.98426]
[1776911163858,40.89,78100.56,0.0,-0.876,4e-05,24.00957]
[1776911164861,40.89,78089.76,0.0,-0.87646,4e-05,23.94339]
[1776911165869,40.89,78082.22,0.0,-0.87678,4e-05,23.89717]
[1776911166875,40.89,78081.45,0.0,-0.87682,4e-05,23.89222]
[1776911168909,40.89,78088.72,0.0,-0.87651,4e-05,23.93585]
[1776911169915,40.89,78088.51,0.0,-0.87653,4e-05,23.93425]
[1776911175092,40.88,78089.9,0.0,-0.87648,4e-05,23.9408]
[1776911177001,40.88,78053.21,0.0,-0.87804,4e-05,23.71661]
[1776911179014,40.88,78050.92,0.0,-0.87814,4e-05,23.70244]
[1776911184059,40.88,78055.53,0.0,-0.87796,4e-05,23.72919]
[1776911185066,40.88,78057.64,0.0,-0.87787,4e-05,23.74171]
[1776911187080,40.88,78065.36,0.0,-0.87755,4e-05,23.78821]
[1776911189094,40.88,78064.54,0.0,-0.87758,4e-05,23.78291]
[1776911194128,40.88,78061.22,0.0,-0.87774,4e-05,23.75948]
[1776911199164,40.88,78056.97,0.0,-0.87793,4e-05,23.73308]
[1776911204199,40.88,78057.18,0.0,-0.87792,4e-05,23.73382]
[1776911207237,40.88,78049.58,0.0,-0.87824,4e-05,23.68716]
[1776911208247,40.87,78053.85,0.0,-0.87807,4e-05,23.71256]
[1776911209250,40.87,78061.18,0.0,-0.87776,4e-05,23.75702]
[1776911211264,40.87,78060.7,0.0,-0.87778,4e-05,23.75397]
[1776911216299,40.87,78061.42,0.0,-0.87776,4e-05,23.75758]
[1776911219320,40.87,78055.89,0.0,-0.87799,4e-05,23.72324]
[1776911223638,40.87,78049.56,0.0,-0.87827,4e-05,23.68365]
[1776911226371,40.87,78043.85,0.0,-0.87852,4e-05,23.64836]
[1776911231407,40.87,78045.45,0.0,-0.87846,4e-05,23.65713]
[1776911233709,40.87,78060.3,0.0,-0.87783,4e-05,23.74685]
[1776911235435,40.87,78060.8,0.0,-0.87781,4e-05,23.7493]
[1776911240471,40.87,78062.07,0.0,-0.87777,4e-05,23.75536]
[1776911245505,40.86,78066.05,0.0,-0.87762,4e-05,23.77782]
[1776911250541,40.86,78064.92,0.0,-0.87767,4e-05,23.77001]
[1776911255576,40.86,78064.04,0.0,-0.87773,4e-05,23.76148]
[1776911258597,40.86,78058.93,0.0,-0.87794,4e-05,23.7301]
[1776911263918,40.86,78052.41,0.0,-0.87822,4e-05,23.68982]
[1776911266652,40.86,78050.35,0.0,-0.87832,4e-05,23.6765]
[1776911271687,40.86,78054.66,0.0,-0.87814,4e-05,23.70155]
[1776911276723,40.86,78052.75,0.0,-0.87823,4e-05,23.68865]
[1776911279744,40.86,78046.9,0.0,-0.87849,4e-05,23.65241]
[1776911281758,40.86,78046.1,0.0,-0.87852,4e-05,23.64713]
[1776911286792,40.85,78046.17,0.0,-0.87853,4e-05,23.64671]
[1776911291829,40.85,78046.32,0.0,-0.87853,4e-05,23.64683]
[1776911292838,40.85,78051.69,0.0,-0.8783,4e-05,23.67929]
[1776911294850,40.85,78053.02,0.0,-0.87825,4e-05,23.68696]
[1776911297872,40.85,78061.41,0.0,-0.8779,4e-05,23.73723]
[1776911299885,40.85,78065.57,0.0,-0.87773,4e-05,23.76197]
[1776911304924,40.85,78064.06,0.0,-0.8778,4e-05,23.75112]
[1776911308949,40.85,78055.77,0.0,-0.87816,4e-05,23.69949]
[1776911310963,40.85,78054.57,0.0,-0.87822,4e-05,23.69165]
[1776911315997,40.85,78049.87,0.0,-0.87843,4e-05,23.65953]
[1776911317004,40.85,78044.47,0.0,-0.87866,4e-05,23.62654]
[1776911319018,40.85,78042.68,0.0,-0.87874,4e-05,23.61533]
[1776911321040,40.84,78030.73,0.0,-0.87924,4e-05,23.54258]
[1776911322044,40.84,78007.85,0.0,-0.8802,4e-05,23.40384]
[1776911323051,40.84,78002.67,0.0,-0.88042,4e-05,23.37246]
[1776911324344,40.85,78002.22,0.0,-0.88044,4e-05,23.37015]
[1776911329093,40.85,77993.35,0.0,-0.8808,4e-05,23.31745]
[1776911331108,40.85,78000.32,0.0,-0.88051,4e-05,23.35972]
[1776911333120,40.85,78000.25,0.0,-0.88051,4e-05,23.35939]
[1776911337149,40.85,78012.88,0.0,-0.87998,4e-05,23.43655]
[1776911339163,40.85,78013.69,0.0,-0.87994,4e-05,23.44182]
[1776911342189,40.85,78019.22,0.0,-0.87971,4e-05,23.47568]
[1776911345208,40.85,78025.2,0.0,-0.87945,4e-05,23.51214]
[1776911346214,40.85,78035.84,0.0,-0.87901,4e-05,23.57669]
[1776911347223,40.85,78045.16,0.0,-0.87861,4e-05,23.63326]
[1776911348231,40.85,78046.87,0.0,-0.87854,4e-05,23.64356]
[1776911349236,40.85,78045.07,0.0,-0.87862,4e-05,23.63247]
[1776911352258,40.85,78039.93,0.0,-0.87884,4e-05,23.6008]
[1776911357293,40.85,78045.47,0.0,-0.87861,4e-05,23.63382]
[1776911360314,40.85,78039.71,0.0,-0.87886,4e-05,23.59841]
[1776911364344,40.85,78028.54,0.0,-0.87933,4e-05,23.53023]
[1776911366358,40.85,78025.31,0.0,-0.87947,4e-05,23.51054]
[1776911369378,40.85,78026.61,0.0,-0.87941,4e-05,23.51851]
[1776911374414,40.85,78025.53,0.0,-0.87947,4e-05,23.50961]
[1776911379449,40.85,78028.47,0.0,-0.87934,4e-05,23.52748]
[1776911384767,40.85,78029.14,0.0,-0.87931,4e-05,23.53151]
[1776911390525,40.85,78025.4,0.0,-0.87947,4e-05,23.50884]
[1776911395561,40.85,78023.73,0.0,-0.87954,4e-05,23.49883]
[1776911400596,40.85,78024.81,0.0,-0.87949,4e-05,23.50555]
[1776911402610,40.85,78032.78,0.0,-0.87916,4e-05,23.55392]
[1776911403617,40.85,78023.96,0.0,-0.87953,4e-05,23.50041]
[1776911404906,40.85,78039.4,0.0,-0.87888,4e-05,23.59407]
[1776911406638,40.85,78046.05,0.0,-0.8786,4e-05,23.63435]
[1776911407645,40.85,78045.39,0.0,-0.87863,4e-05,23.63019]
[1776911410665,40.85,78039.46,0.0,-0.87888,4e-05,23.59376]
[1776911412681,40.85,78030.91,0.0,-0.87924,4e-05,23.5417]
[1776911413688,40.85,78025.56,0.0,-0.87947,4e-05,23.50925]
[1776911414979,40.85,78031.01,0.0,-0.87924,4e-05,23.54231]
[1776911416709,40.85,78031.51,0.0,-0.87922,4e-05,23.5453]
[1776911419734,40.85,78026.25,0.0,-0.87944,4e-05,23.51335]
[1776911421744,40.85,78026.05,0.0,-0.87945,4e-05,23.5122]
[1776911425048,40.85,78032.77,0.0,-0.87917,4e-05,23.55294]
[1776911430808,40.85,78033.91,0.0,-0.87912,4e-05,23.55958]
[1776911435118,40.84,78026.19,0.0,-0.87946,4e-05,23.51016]
[1776911436850,40.84,78021.22,0.0,-0.87966,4e-05,23.48003]
[1776911437856,40.84,78015.05,0.0,-0.87992,4e-05,23.44268]
[1776911439870,40.85,78012.27,0.0,-0.88004,4e-05,23.42603]
[1776911441888,40.85,78003.85,0.0,-0.88039,4e-05,23.37536]
[1776911442890,40.85,77997.93,0.0,-0.88063,4e-05,23.33972]
[1776911443898,40.85,77993.06,0.0,-0.88084,4e-05,23.31028]
[1776911445214,40.85,77991.84,0.0,-0.88089,4e-05,23.30296]
[1776911446919,40.85,77991.08,0.0,-0.88092,4e-05,23.29859]
[1776911451954,40.85,77991.76,0.0,-0.88088,4e-05,23.30326]
[1776911455290,40.85,77983.11,0.0,-0.88124,4e-05,23.25122]
[1776911458038,40.85,77974.9,0.0,-0.88158,4e-05,23.20216]
[1776911460053,40.85,77972.85,0.0,-0.88166,4e-05,23.19026]
[1776911462069,40.85,77962.8,0.0,-0.88207,4e-05,23.13009]
[1776911463073,40.85,77956.92,0.0,-0.88232,4e-05,23.09426]
[1776911464082,40.85,77957.61,0.0,-0.88229,4e-05,23.09811]
[1776911465361,40.85,77955.87,0.0,-0.88236,4e-05,23.08736]
[1776911468110,40.85,77965.08,0.0,-0.88199,4e-05,23.14243]
[1776911470129,40.85,77966.43,0.0,-0.88193,4e-05,23.15109]
[1776911471132,40.85,77971.84,0.0,-0.8817,4e-05,23.18397]
[1776911472146,40.85,77977.06,0.0,-0.88148,4e-05,23.21572]
[1776911473146,40.85,77970.88,0.0,-0.88174,4e-05,23.1786]
[1776911474153,40.85,77962.93,0.0,-0.88207,4e-05,23.13077]
[1776911475434,40.85,77970.78,0.0,-0.88174,4e-05,23.17832]
[1776911476166,40.85,77971.0,0.0,-0.88173,4e-05,23.17991]
[1776911478184,40.85,77977.54,0.0,-0.88146,4e-05,23.21993]
[1776911480195,40.85,77978.2,0.0,-0.88142,4e-05,23.22443]
[1776911485510,40.85,77981.14,0.0,-0.88129,4e-05,23.24341]
[1776911491272,40.85,77979.35,0.0,-0.88137,4e-05,23.23121]
[1776911496309,40.85,77988.2,0.0,-0.881,4e-05,23.28574]
[1776911497313,40.85,77993.65,0.0,-0.88077,4e-05,23.31886]
[1776911498322,40.85,78001.92,0.0,-0.88042,4e-05,23.369]
[1776911499329,40.86,78002.37,0.0,-0.8804,4e-05,23.37203]
[1776911500335,40.86,78002.8,0.0,-0.88038,4e-05,23.37486]
[1776911503361,40.86,78009.73,0.0,-0.88009,4e-05,23.41744]
[1776911506379,40.86,78008.12,0.0,-0.88015,4e-05,23.40819]
[1776911507385,40.86,78002.44,0.0,-0.88039,4e-05,23.37399]
[1776911509399,40.86,77996.79,0.0,-0.88062,4e-05,23.34024]
[1776911512420,40.86,77993.79,0.0,-0.88074,4e-05,23.32232]
[1776911517460,40.86,77995.28,0.0,-0.88068,4e-05,23.33171]
[1776911521485,40.86,78002.52,0.0,-0.88037,4e-05,23.37616]
[1776911523499,40.86,78008.98,0.0,-0.8801,4e-05,23.41546]
[1776911524506,40.86,78022.23,0.0,-0.87954,4e-05,23.49605]
[1776911525513,40.86,78025.39,0.0,-0.87941,4e-05,23.51523]
[1776911527527,40.86,78032.18,0.0,-0.87912,4e-05,23.5564]
[1776911528534,40.86,78034.08,0.0,-0.87905,4e-05,23.56787]
[1776911533568,40.86,78034.65,0.0,-0.87902,4e-05,23.57095]
[1776911538604,40.86,78036.23,0.0,-0.87896,4e-05,23.58014]
[1776911541628,40.86,78026.62,0.0,-0.87937,4e-05,23.52164]
[1776911542637,40.86,78017.8,0.0,-0.87974,4e-05,23.46821]
[1776911543643,40.86,78014.29,0.0,-0.87988,4e-05,23.44703]
[1776911545934,40.86,78019.36,0.0,-0.87967,4e-05,23.47795]
[1776911548678,40.86,78021.36,0.0,-0.87958,4e-05,23.49025]
[1776911553713,40.86,78011.35,0.0,-0.88001,4e-05,23.4275]
[1776911554720,40.86,78011.5,0.0,-0.88,4e-05,23.42855]
[1776911557741,40.86,78021.95,0.0,-0.87956,4e-05,23.49221]
[1776911558749,40.86,78023.09,0.0,-0.87951,4e-05,23.49916]
[1776911559755,40.86,78015.88,0.0,-0.87982,4e-05,23.45553]
[1776911560762,40.86,78015.77,0.0,-0.87982,4e-05,23.45496]
[1776911566076,40.86,78017.68,0.0,-0.87974,4e-05,23.46702]
[1776911571841,40.86,78015.06,0.0,-0.87984,4e-05,23.45173]
[1776911576875,40.86,78017.89,0.0,-0.87972,4e-05,23.46929]
[1776911581910,40.86,78022.81,0.0,-0.87951,4e-05,23.49944]
[1776911582917,40.86,78028.05,0.0,-0.87929,4e-05,23.53122]
[1776911584930,40.86,78029.18,0.0,-0.87925,4e-05,23.53803]
[1776911587952,40.86,78034.67,0.0,-0.87902,4e-05,23.57122]
[1776911590972,40.86,78029.91,0.0,-0.87922,4e-05,23.54215]
[1776911592986,40.86,78024.57,0.0,-0.87944,4e-05,23.50965]
[1776911595000,40.86,78025.85,0.0,-0.87939,4e-05,23.51742]
[1776911596286,40.86,78032.19,0.0,-0.87912,4e-05,23.55584]
[1776911599031,40.86,78034.5,0.0,-0.87903,4e-05,23.56976]
[1776911604065,40.86,78034.59,0.0,-0.87902,4e-05,23.56997]
[1776911608092,40.86,78043.15,0.0,-0.87867,4e-05,23.62168]
[1776911610108,40.86,78045.8,0.0,-0.87856,4e-05,23.63755]
[1776911614135,40.86,78038.52,0.0,-0.87888,4e-05,23.59025]
[1776911615160,40.86,78033.42,0.0,-0.87909,4e-05,23.55916]
[1776911616427,40.86,78033.15,0.0,-0.87911,4e-05,23.55742]
[1776911617164,40.86,78033.28,0.0,-0.8791,4e-05,23.55815]
[1776911622200,40.86,78033.56,0.0,-0.87909,4e-05,23.55953]
[1776911624215,40.86,78026.58,0.0,-0.87938,4e-05,23.51709]
[1776911626498,40.86,78027.31,0.0,-0.87935,4e-05,23.5215]
[1776911631263,40.86,78021.95,0.0,-0.87958,4e-05,23.48902]
[1776911636568,40.86,78002.05,0.0,-0.88041,4e-05,23.36862]
[1776911638312,40.86,77998.84,0.0,-0.88054,4e-05,23.34912]
[1776911639321,40.86,77999.18,0.0,-0.88053,4e-05,23.35118]
[1776911644353,40.86,78000.11,0.0,-0.88049,4e-05,23.35695]
[1776911649388,40.86,78000.5,0.0,-0.88047,4e-05,23.35946]
[1776911652409,40.86,78007.25,0.0,-0.88019,4e-05,23.40038]
[1776911654424,40.86,78012.98,0.0,-0.87995,4e-05,23.43549]
[1776911656709,40.86,78024.27,0.0,-0.87947,4e-05,23.50423]
[1776911658452,40.86,78024.88,0.0,-0.87945,4e-05,23.50798]
[1776911661472,40.86,78024.7,0.0,-0.87945,4e-05,23.50691]
[1776911666511,40.86,78027.59,0.0,-0.87933,4e-05,23.52443]
[1776911669529,40.86,78022.46,0.0,-0.87955,4e-05,23.49334]
[1776911670546,40.86,78016.01,0.0,-0.87982,4e-05,23.45427]
[1776911671553,40.86,78009.86,0.0,-0.88009,4e-05,23.41466]
[1776911672552,40.86,78007.15,0.0,-0.8802,4e-05,23.39835]
[1776911673560,40.86,78004.03,0.0,-0.88033,4e-05,23.37963]
[1776911675574,40.86,78000.95,0.0,-0.88046,4e-05,23.36098]
[1776911680608,40.86,77999.33,0.0,-0.88052,4e-05,23.3513]
[1776911682622,40.86,78004.71,0.0,-0.8803,4e-05,23.38387]
[1776911683630,40.86,78016.33,0.0,-0.87981,4e-05,23.45465]
[1776911684637,40.86,78023.18,0.0,-0.87952,4e-05,23.49614]
[1776911685644,40.86,78019.56,0.0,-0.87967,4e-05,23.47434]
[1776911688664,40.86,78016.77,0.0,-0.87979,4e-05,23.45767]
[1776911693700,40.86,78012.01,0.0,-0.87998,4e-05,23.42937]
[1776911698736,40.86,78011.75,0.0,-0.87999,4e-05,23.42846]
[1776911701758,40.86,78004.9,0.0,-0.88027,4e-05,23.38749]
[1776911703770,40.86,78000.57,0.0,-0.88045,4e-05,23.36173]
[1776911708805,40.87,77999.21,0.0,-0.8805,4e-05,23.35463]
[1776911713841,40.87,78006.35,0.0,-0.88019,4e-05,23.39903]
[1776911714848,40.87,78019.36,0.0,-0.87965,4e-05,23.47796]
[1776911715855,40.87,78022.65,0.0,-0.87951,4e-05,23.49794]
[1776911718875,40.87,78023.37,0.0,-0.87948,4e-05,23.50234]
[1776911723911,40.87,78021.98,0.0,-0.87954,4e-05,23.49404]
[1776911728946,40.87,78019.81,0.0,-0.87962,4e-05,23.48111]
[1776911731966,40.87,78025.28,0.0,-0.8794,4e-05,23.51197]
[1776911734987,40.87,78032.04,0.0,-0.87912,4e-05,23.5529]
[1776911740029,40.87,78027.6,0.0,-0.87931,4e-05,23.52577]
[1776911744056,40.87,78033.44,0.0,-0.87906,4e-05,23.56104]
[1776911745063,40.87,78039.08,0.0,-0.87883,4e-05,23.59517]
[1776911746070,40.87,78044.8,0.0,-0.87859,4e-05,23.62976]
[1776911747342,40.87,78044.02,0.0,-0.87862,4e-05,23.62486]
[1776911753118,40.87,78042.58,0.0,-0.87869,4e-05,23.61518]
[1776911757413,40.87,78062.76,0.0,-0.87784,4e-05,23.73709]
[1776911759160,40.87,78064.04,0.0,-0.87779,4e-05,23.74446]
[1776911760168,40.86,78068.1,0.0,-0.87762,4e-05,23.76882]
[1776911762182,40.86,78073.92,0.0,-0.87738,4e-05,23.80387]
[1776911763190,40.86,78092.41,0.0,-0.87659,4e-05,23.91607]
[1776911764196,40.86,78099.74,0.0,-0.87628,4e-05,23.9605]
[1776911765203,40.86,78100.04,0.0,-0.87627,4e-05,23.96196]
[1776911766215,40.86,78100.64,0.0,-0.87625,4e-05,23.96518]
[1776911767486,40.86,78105.86,0.0,-0.87603,4e-05,23.99655]
[1776911771245,40.86,78110.43,0.0,-0.87585,4e-05,24.02269]
[1776911776280,40.86,78110.43,0.0,-0.87587,4e-05,24.02006]
[1776911779311,40.86,78104.29,0.0,-0.87614,4e-05,23.98107]
[1776911780314,40.85,78096.28,0.0,-0.87649,4e-05,23.93159]
[1776911781321,40.85,78088.73,0.0,-0.87681,4e-05,23.88497]
[1776911782328,40.85,78086.94,0.0,-0.87689,4e-05,23.87351]
[1776911783334,40.85,78085.3,0.0,-0.87697,4e-05,23.86302]
[1776911788369,40.85,78083.34,0.0,-0.87706,4e-05,23.84946]
[1776911791391,40.85,78070.9,0.0,-0.87761,4e-05,23.77034]
[1776911793405,40.85,78069.1,0.0,-0.87769,4e-05,23.75855]
[1776911797697,40.85,78057.4,0.0,-0.8782,4e-05,23.68608]
[1776911800458,40.85,78053.93,0.0,-0.87835,4e-05,23.66413]
[1776911804484,40.84,78050.02,0.0,-0.87852,4e-05,23.63963]
[1776911806499,40.84,78055.96,0.0,-0.87827,4e-05,23.67537]
[1776911808515,40.84,78059.63,0.0,-0.87812,4e-05,23.69729]
[1776911812541,40.84,78052.88,0.0,-0.87841,4e-05,23.6553]
[1776911816570,40.84,78041.25,0.0,-0.87891,4e-05,23.58391]
[1776911817837,40.84,78036.73,0.0,-0.8791,4e-05,23.55622]
[1776911821607,40.84,78033.24,0.0,-0.87925,4e-05,23.53494]
[1776911822614,40.84,78027.91,0.0,-0.87947,4e-05,23.50261]
[1776911823620,40.84,78009.98,0.0,-0.88022,4e-05,23.39398]
[1776911825635,40.84,78005.8,0.0,-0.8804,4e-05,23.36847]
[1776911827649,40.84,78011.93,0.0,-0.88015,4e-05,23.40488]
[1776911829663,40.84,78012.48,0.0,-0.88012,4e-05,23.40859]
[1776911833690,40.84,77997.54,0.0,-0.88074,4e-05,23.31836]
[1776911835705,40.84,77991.81,0.0,-0.88099,4e-05,23.28306]
[1776911837723,40.84,77990.84,0.0,-0.88103,4e-05,23.27666]
[1776911839736,40.84,77983.43,0.0,-0.88136,4e-05,23.22885]
[1776911840748,40.83,77971.16,0.0,-0.88187,4e-05,23.15453]
[1776911841753,40.83,77965.62,0.0,-0.8821,4e-05,23.12066]
[1776911842758,40.83,77961.92,0.0,-0.88226,4e-05,23.098]
[1776911843765,40.83,77962.01,0.0,-0.88226,4e-05,23.09825]
[1776911848800,40.83,77960.28,0.0,-0.88234,4e-05,23.0865]
[1776911849807,40.83,77965.46,0.0,-0.88213,4e-05,23.11749]
[1776911851821,40.83,77974.74,0.0,-0.88175,4e-05,23.17082]
[1776911852830,40.83,77981.19,0.0,-0.88149,4e-05,23.20972]
[1776911853835,40.83,77967.83,0.0,-0.88204,4e-05,23.12898]
[1776911854844,40.83,77962.56,0.0,-0.88226,4e-05,23.09678]
[1776911855849,40.83,77963.19,0.0,-0.88224,4e-05,23.10027]
[1776911856856,40.83,77962.67,0.0,-0.88226,4e-05,23.09688]
[1776911858870,40.83,77969.63,0.0,-0.88198,4e-05,23.13834]
[1776911859878,40.83,77975.42,0.0,-0.88174,4e-05,23.17301]
[1776911861890,40.83,77982.0,0.0,-0.88147,4e-05,23.21261]
[1776911863904,40.83,77953.39,0.0,-0.88266,4e-05,23.03943]
[1776911864914,40.83,77945.39,0.0,-0.88299,4e-05,22.99053]
[1776911865919,40.83,77943.88,0.0,-0.88306,4e-05,22.98096]
[1776911866926,40.83,77942.86,0.0,-0.8831,4e-05,22.97441]
[1776911868941,40.83,77935.09,0.0,-0.88343,4e-05,22.92652]
[1776911870954,40.82,77932.9,0.0,-0.88352,4e-05,22.91273]
[1776911872968,40.82,77909.7,0.0,-0.88447,4e-05,22.77297]
[1776911873978,40.82,77900.58,0.0,-0.88485,4e-05,22.71782]
[1776911875996,40.82,77903.6,0.0,-0.88472,4e-05,22.73592]
[1776911876999,40.82,77910.43,0.0,-0.88445,4e-05,22.77662]
[1776911878271,40.82,77917.1,0.0,-0.88418,4e-05,22.81597]
[1776911879013,40.82,77917.22,0.0,-0.88418,4e-05,22.81625]
[1776911883045,40.82,77927.97,0.0,-0.88375,4e-05,22.87915]
[1776911884053,40.82,77929.45,0.0,-0.88369,4e-05,22.88752]
[1776911885059,40.82,77937.45,0.0,-0.88337,4e-05,22.93566]
[1776911886089,40.82,77954.44,0.0,-0.88267,4e-05,23.03715]
[1776911887158,40.82,77955.8,0.0,-0.88262,4e-05,23.04489]
[1776911888353,40.82,77917.41,0.0,-0.8842,4e-05,22.81334]
[1776911889122,40.81,77917.41,0.0,-0.88423,4e-05,22.8093]
[1776911890129,40.81,77910.07,0.0,-0.88453,4e-05,22.76477]
[1776911891142,40.81,77914.24,0.0,-0.88436,4e-05,22.78946]
[1776911893150,40.81,77912.41,0.0,-0.88445,4e-05,22.77763]
[1776911894157,40.81,77910.81,0.0,-0.88451,4e-05,22.76763]
[1776911897180,40.81,77898.15,0.0,-0.88504,4e-05,22.69055]
[1776911898435,40.81,77889.32,0.0,-0.8854,4e-05,22.63732]
[1776911899192,40.81,77889.32,0.0,-0.8854,4e-05,22.6371]
[1776911902212,40.81,77897.6,0.0,-0.88507,4e-05,22.6862]
[1776911903220,40.81,77900.41,0.0,-0.88495,4e-05,22.70281]
[1776911908504,40.81,77901.79,0.0,-0.88491,4e-05,22.70969]
[1776911910271,40.8,77908.87,0.0,-0.88462,4e-05,22.75163]
[1776911911277,40.8,77910.0,0.0,-0.88459,4e-05,22.75566]
[1776911913339,40.8,77904.9,0.0,-0.8848,4e-05,22.72434]
[1776911914309,40.8,77874.22,0.0,-0.88605,4e-05,22.53977]
[1776911915317,40.8,77850.28,0.0,-0.88706,4e-05,22.39052]
[1776911916324,40.8,77850.62,0.0,-0.88705,4e-05,22.3922]
[1776911917330,40.79,77855.73,0.0,-0.88684,4e-05,22.4226]
[1776911919351,40.79,77856.93,0.0,-0.8868,4e-05,22.42944]
[1776911924395,40.79,77854.01,0.0,-0.88692,4e-05,22.41108]
[1776911927414,40.79,77846.87,0.0,-0.88721,4e-05,22.3679]
[1776911929429,40.79,77843.78,0.0,-0.88734,4e-05,22.34919]
[1776911934464,40.79,77846.4,0.0,-0.88724,4e-05,22.36443]
[1776911936507,40.79,77852.84,0.0,-0.88698,4e-05,22.40271]
[1776911938716,40.79,77835.81,0.0,-0.88766,4e-05,22.30069]
[1776911940509,40.79,77833.23,0.0,-0.88777,4e-05,22.28493]
[1776911941515,40.79,77834.71,0.0,-0.88771,4e-05,22.29375]
[1776911943529,40.79,77826.33,0.0,-0.88805,4e-05,22.24375]
[1776911944536,40.79,77819.74,0.0,-0.88831,4e-05,22.20416]
[1776911945543,40.79,77828.7,0.0,-0.88795,4e-05,22.25764]
[1776911946550,40.79,77829.71,0.0,-0.88791,4e-05,22.26378]
[1776911947557,40.79,77829.01,0.0,-0.88794,4e-05,22.25965]
[1776911952592,40.79,77830.23,0.0,-0.88789,4e-05,22.26712]
[1776911955613,40.79,77833.53,0.0,-0.88776,4e-05,22.28689]
[1776911958860,40.79,77848.9,0.0,-0.88714,4e-05,22.37865]
[1776911960648,40.79,77854.8,0.0,-0.8869,4e-05,22.4138]
[1776911962662,40.79,77866.08,0.0,-0.88645,4e-05,22.48098]
[1776911964678,40.79,77866.58,0.0,-0.88644,4e-05,22.48353]
[1776911965683,40.79,77863.05,0.0,-0.88658,4e-05,22.4621]
[1776911967699,40.79,77870.16,0.0,-0.8863,4e-05,22.50415]
[1776911969711,40.79,77870.84,0.0,-0.88627,4e-05,22.50824]
[1776911971724,40.79,77880.41,0.0,-0.88589,4e-05,22.56341]
[1776911973739,40.79,77885.45,0.0,-0.88568,4e-05,22.59409]
[1776911975752,40.79,77885.4,0.0,-0.88568,4e-05,22.59413]
[1776911977767,40.79,77876.44,0.0,-0.88604,4e-05,22.54048]
[1776911979000,40.79,77870.28,0.0,-0.88629,4e-05,22.50376]
[1776911979797,40.79,77869.64,0.0,-0.88632,4e-05,22.49988]
[1776911980788,40.79,77842.0,0.0,-0.88743,4e-05,22.33429]
[1776911981795,40.79,77822.78,0.0,-0.8882,4e-05,22.21962]
[1776911982803,40.79,77829.64,0.0,-0.88793,4e-05,22.26046]
[1776911983809,40.79,77836.4,0.0,-0.88766,4e-05,22.30089]
[1776911984816,40.79,77838.02,0.0,-0.88759,4e-05,22.3106]
[1776911985824,40.79,77840.01,0.0,-0.88751,4e-05,22.32246]
[1776911987837,40.79,77847.62,0.0,-0.88721,4e-05,22.36784]
[1776911989075,40.79,77856.13,0.0,-0.88687,4e-05,22.41865]
[1776911989850,40.79,77855.73,0.0,-0.88688,4e-05,22.41615]
[1776911990857,40.79,77851.68,0.0,-0.88705,4e-05,22.39176]
[1776911993878,40.79,77860.21,0.0,-0.88671,4e-05,22.44228]
[1776911995898,40.79,77864.05,0.0,-0.88656,4e-05,22.46488]
[1776911999926,40.79,77869.12,0.0,-0.88636,4e-05,22.49424]
[1776912003954,40.79,77866.66,0.0,-0.88647,4e-05,22.47835]
[1776912004961,40.79,77867.99,0.0,-0.88641,4e-05,22.48605]
[1776912005970,40.79,77876.94,0.0,-0.88605,4e-05,22.53968]
[1776912007986,40.79,77880.91,0.0,-0.88589,4e-05,22.56345]
[1776912012015,40.79,77886.04,0.0,-0.88569,4e-05,22.59387]
[1776912014028,40.79,77886.97,0.0,-0.88565,4e-05,22.59908]
[1776912017182,40.79,77881.05,0.0,-0.88589,4e-05,22.56346]
[1776912018073,40.79,77847.6,0.0,-0.88724,4e-05,22.3633]
[1776912019079,40.78,77848.32,0.0,-0.88722,4e-05,22.36696]
[1776912024113,40.78,77853.08,0.0,-0.88703,4e-05,22.39484]
[1776912026128,40.78,77859.12,0.0,-0.88679,4e-05,22.43067]
[1776912028144,40.78,77861.31,0.0,-0.8867,4e-05,22.44338]
[1776912031164,40.78,77866.39,0.0,-0.88651,4e-05,22.4707]
[1776912035191,40.78,77858.31,0.0,-0.88684,4e-05,22.4214]
[1776912039220,40.78,77855.67,0.0,-0.88696,4e-05,22.40492]
[1776912041235,40.78,77826.25,0.0,-0.88814,4e-05,22.22892]
[1776912042241,40.78,77818.4,0.0,-0.88845,4e-05,22.18221]
[1776912043248,40.78,77817.5,0.0,-0.88849,4e-05,22.17699]
[1776912047277,40.78,77811.26,0.0,-0.88873,4e-05,22.14016]
[1776912048285,40.78,77810.86,0.0,-0.88875,4e-05,22.1377]
[1776912053321,40.78,77804.74,0.0,-0.88899,4e-05,22.10092]
[1776912055334,40.78,77802.81,0.0,-0.88907,4e-05,22.08941]
[1776912058354,40.78,77807.08,0.0,-0.8889,4e-05,22.11474]
[1776912063400,40.78,77804.56,0.0,-0.889,4e-05,22.09951]
[1776912068435,40.78,77814.74,0.0,-0.8886,4e-05,22.15995]
[1776912069681,40.78,77816.35,0.0,-0.88854,4e-05,22.16944]
[1776912072464,40.78,77821.87,0.0,-0.88832,4e-05,22.20196]
[1776912077498,40.78,77816.38,0.0,-0.88854,4e-05,22.16841]
[1776912081531,40.78,77822.21,0.0,-0.88831,4e-05,22.20266]
[1776912083540,40.78,77824.3,0.0,-0.88823,4e-05,22.21482]
[1776912086560,40.78,77831.23,0.0,-0.88796,4e-05,22.2559]
[1776912088574,40.78,77831.88,0.0,-0.88793,4e-05,22.2599]
[1776912093609,40.78,77840.33,0.0,-0.8876,4e-05,22.3082]
[1776912095624,40.78,77834.65,0.0,-0.88783,4e-05,22.27429]
[1776912097638,40.78,77830.77,0.0,-0.88798,4e-05,22.25116]
[1776912099890,40.78,77835.92,0.0,-0.88778,4e-05,22.28205]
[1776912103684,40.78,77839.03,0.0,-0.88765,4e-05,22.30065]
[1776912107708,40.78,77833.72,0.0,-0.88786,4e-05,22.26893]
[1776912110729,40.78,77828.97,0.0,-0.88805,4e-05,22.24073]
[1776912112748,40.78,77818.83,0.0,-0.88846,4e-05,22.18034]
[1776912113757,40.78,77799.6,0.0,-0.88922,4e-05,22.06563]
[1776912114758,40.78,77786.97,0.0,-0.88973,4e-05,21.99009]
[1776912115765,40.78,77786.51,0.0,-0.88975,4e-05,21.98712]
[1776912120801,40.78,77784.01,0.0,-0.88985,4e-05,21.97214]
[1776912124830,40.78,77771.78,0.0,-0.89033,4e-05,21.89949]
[1776912125835,40.78,77773.56,0.0,-0.89026,4e-05,21.91016]
[1776912130108,40.78,77779.28,0.0,-0.89003,4e-05,21.94439]
[1776912131879,40.78,77784.6,0.0,-0.88982,4e-05,21.97603]
[1776912133893,40.78,77788.3,0.0,-0.88967,4e-05,21.99812]
[1776912137919,40.78,77790.93,0.0,-0.88957,4e-05,22.01413]
[1776912140940,40.78,77795.97,0.0,-0.88937,4e-05,22.04436]
[1776912142954,40.78,77799.52,0.0,-0.88922,4e-05,22.06585]
[1776912146984,40.78,77806.09,0.0,-0.88895,4e-05,22.10615]
[1776912150252,40.78,77781.7,0.0,-0.88992,4e-05,21.96142]
[1776912151014,40.78,77781.49,0.0,-0.88994,4e-05,21.95771]
[1776912152038,40.78,77783.88,0.0,-0.88984,4e-05,21.9719]
[1776912155040,40.78,77789.72,0.0,-0.88961,4e-05,22.00666]
[1776912158064,40.78,77791.9,0.0,-0.88952,4e-05,22.02017]
[1776912159068,40.78,77786.29,0.0,-0.88974,4e-05,21.9872]
[1776912160323,40.78,77769.19,0.0,-0.89041,4e-05,21.88582]
[1776912162089,40.78,77761.13,0.0,-0.89073,4e-05,21.83815]
[1776912163105,40.78,77761.19,0.0,-0.89073,4e-05,21.83871]
[1776912165114,40.78,77767.23,0.0,-0.89049,4e-05,21.87494]
[1776912166187,40.78,77768.4,0.0,-0.89044,4e-05,21.88202]
[1776912168144,40.78,77756.58,0.0,-0.8909,4e-05,21.81223]
[1776912169151,40.78,77754.52,0.0,-0.89098,4e-05,21.80028]
[1776912172173,40.78,77750.78,0.0,-0.89112,4e-05,21.77899]
[1776912176208,40.79,77758.31,0.0,-0.89082,4e-05,21.8248]
[1776912177219,40.79,77763.84,0.0,-0.8906,4e-05,21.8578]
[1776912178222,40.79,77761.85,0.0,-0.89068,4e-05,21.84618]
[1776912182256,40.79,77769.79,0.0,-0.89036,4e-05,21.89398]
[1776912184264,40.79,77770.45,0.0,-0.89033,4e-05,21.89811]
[1776912187286,40.79,77780.82,0.0,-0.88992,4e-05,21.95989]
[1776912188292,40.79,77782.0,0.0,-0.88987,4e-05,21.9669]
[1776912193328,40.79,77777.83,0.0,-0.89004,4e-05,21.94216]
[1776912198363,40.79,77776.24,0.0,-0.8901,4e-05,21.93291]
[1776912202391,40.79,77781.42,0.0,-0.88989,4e-05,21.96376]
[1776912205413,40.79,77789.45,0.0,-0.88957,4e-05,22.01199]
[1776912208434,40.79,77794.94,0.0,-0.88935,4e-05,22.04547]
[1776912210448,40.79,77796.96,0.0,-0.88927,4e-05,22.05815]
[1776912214475,40.79,77804.28,0.0,-0.88898,4e-05,22.10056]
[1776912215482,40.79,77805.43,0.0,-0.88893,4e-05,22.10767]
[1776912219510,40.79,77811.73,0.0,-0.88867,4e-05,22.14613]
[1776912223540,40.79,77815.91,0.0,-0.8885,4e-05,22.17177]
[1776912228573,40.79,77815.61,0.0,-0.88851,4e-05,22.17077]
[1776912230820,40.79,77837.22,0.0,-0.88764,4e-05,22.29994]
[1776912231595,40.79,77837.22,0.0,-0.88764,4e-05,22.30004]
[1776912232602,40.79,77837.68,0.0,-0.88762,4e-05,22.30276]
[1776912237639,40.79,77839.61,0.0,-0.88754,4e-05,22.31409]
[1776912240891,40.79,77847.17,0.0,-0.88724,4e-05,22.35903]
[1776912246703,40.79,77847.15,0.0,-0.88725,4e-05,22.35843]
[1776912248718,40.79,77854.62,0.0,-0.88695,4e-05,22.40288]
[1776912249726,40.79,77860.96,0.0,-0.88669,4e-05,22.44097]
[1776912250961,40.79,77867.9,0.0,-0.88641,4e-05,22.48238]
[1776912252746,40.79,77866.0,0.0,-0.88649,4e-05,22.47103]
[1776912255768,40.79,77858.03,0.0,-0.88681,4e-05,22.42345]
[1776912257781,40.79,77858.01,0.0,-0.88681,4e-05,22.4235]
[1776912261032,40.79,77865.28,0.0,-0.88651,4e-05,22.46735]
[1776912262817,40.79,77875.2,0.0,-0.88611,4e-05,22.52678]
[1776912264831,40.79,77884.51,0.0,-0.88574,4e-05,22.58259]
[1776912266844,40.79,77885.47,0.0,-0.8857,4e-05,22.58823]
[1776912271103,40.79,77890.69,0.0,-0.8855,4e-05,22.61668]
[1776912276914,40.79,77888.93,0.0,-0.88558,4e-05,22.60523]
[1776912281950,40.79,77892.02,0.0,-0.88546,4e-05,22.62307]
[1776912286985,40.79,77891.25,0.0,-0.88549,4e-05,22.61767]
[1776912291242,40.79,77873.57,0.0,-0.88621,4e-05,22.51116]
[1776912292024,40.79,77873.89,0.0,-0.8862,4e-05,22.51301]
[1776912293026,40.79,77871.78,0.0,-0.88629,4e-05,22.50042]
[1776912298061,40.79,77872.71,0.0,-0.88625,4e-05,22.50608]
[1776912303100,40.79,77878.68,0.0,-0.88601,4e-05,22.54183]
[1776912304106,40.79,77879.64,0.0,-0.88597,4e-05,22.54751]
[1776912309139,40.79,77883.04,0.0,-0.88583,4e-05,22.56746]
[1776912314175,40.79,77881.69,0.0,-0.88589,4e-05,22.55883]
[1776912316189,40.79,77871.29,0.0,-0.88631,4e-05,22.49636]
[1776912317196,40.79,77863.81,0.0,-0.88662,4e-05,22.45159]
[1776912318203,40.79,77862.47,0.0,-0.88667,4e-05,22.44363]
[1776912323238,40.79,77861.84,0.0,-0.88669,4e-05,22.4402]
[1776912328274,40.79,77856.58,0.0,-0.88691,4e-05,22.4086]
[1776912331524,40.79,77865.59,0.0,-0.88656,4e-05,22.45955]
[1776912333309,40.79,77870.75,0.0,-0.88635,4e-05,22.48998]
[1776912334315,40.79,77877.73,0.0,-0.88607,4e-05,22.53179]
[1776912335323,40.79,77880.84,0.0,-0.88594,4e-05,22.55037]
[1776912337341,40.79,77887.75,0.0,-0.88567,4e-05,22.59133]
[1776912339351,40.79,77889.86,0.0,-0.88558,4e-05,22.6037]
[1776912344385,40.79,77894.44,0.0,-0.8854,4e-05,22.63037]
[1776912349419,40.79,77889.83,0.0,-0.8856,4e-05,22.60188]
[1776912354455,40.78,77888.13,0.0,-0.88568,4e-05,22.58951]
[1776912357476,40.78,77882.37,0.0,-0.88592,4e-05,22.55375]
[1776912360498,40.78,77882.75,0.0,-0.88591,4e-05,22.55494]
[1776912362510,40.78,77887.78,0.0,-0.88572,4e-05,22.58436]
[1776912364526,40.78,77889.42,0.0,-0.88566,4e-05,22.59338]
[1776912369565,40.78,77871.94,0.0,-0.88638,4e-05,22.48654]
[1776912370571,40.78,77869.05,0.0,-0.8865,4e-05,22.46897]
[1776912374599,40.77,77875.4,0.0,-0.88625,4e-05,22.50597]
[1776912376613,40.77,77876.77,0.0,-0.8862,4e-05,22.51357]
[1776912381649,40.77,77880.22,0.0,-0.88607,4e-05,22.53273]
[1776912382656,40.77,77889.35,0.0,-0.8857,4e-05,22.58713]
[1776912383663,40.77,77892.11,0.0,-0.88559,4e-05,22.60328]
[1776912386686,40.77,77895.84,0.0,-0.88545,4e-05,22.62434]
[1776912391719,40.77,77899.85,0.0,-0.88531,4e-05,22.64459]
[1776912393738,40.77,77893.82,0.0,-0.88555,4e-05,22.60806]
[1776912395747,40.77,77889.32,0.0,-0.88574,4e-05,22.58081]
[1776912400781,40.77,77888.14,0.0,-0.88579,4e-05,22.57327]
[1776912405817,40.77,77894.68,0.0,-0.88553,4e-05,22.61202]
[1776912407831,40.77,77899.72,0.0,-0.88532,4e-05,22.64198]
[1776912408838,40.77,77910.21,0.0,-0.8849,4e-05,22.70479]
[1776912410854,40.76,77910.57,0.0,-0.88489,4e-05,22.70651]
[1776912415887,40.76,77910.34,0.0,-0.88491,4e-05,22.70371]
[1776912420921,40.76,77911.73,0.0,-0.88486,4e-05,22.71072]
[1776912423943,40.76,77903.02,0.0,-0.88522,4e-05,22.65759]
[1776912424950,40.76,77892.95,0.0,-0.88563,4e-05,22.59691]
[1776912425960,40.76,77881.31,0.0,-0.88611,4e-05,22.52661]
[1776912426964,40.76,77861.21,0.0,-0.88692,4e-05,22.40583]
[1776912427971,40.76,77856.62,0.0,-0.88711,4e-05,22.37805]
[1776912428978,40.76,77857.12,0.0,-0.88709,4e-05,22.38089]
[1776912434015,40.76,77860.07,0.0,-0.88697,4e-05,22.39796]
[1776912439051,40.76,77862.57,0.0,-0.88688,4e-05,22.41203]
[1776912444086,40.76,77861.95,0.0,-0.88691,4e-05,22.40752]
[1776912445097,40.76,77855.6,0.0,-0.88717,4e-05,22.36938]
[1776912446099,40.76,77855.17,0.0,-0.88718,4e-05,22.36671]
[1776912451135,40.75,77846.1,0.0,-0.88757,4e-05,22.30886]
[1776912452367,40.75,77840.45,0.0,-0.8878,4e-05,22.2748]
[1776912454156,40.75,77840.93,0.0,-0.88778,4e-05,22.27713]
[1776912455166,40.75,77834.06,0.0,-0.88806,4e-05,22.23586]
[1776912457181,40.75,77820.81,0.0,-0.88859,4e-05,22.15614]
[1776912458183,40.75,77819.39,0.0,-0.88865,4e-05,22.14758]
[1776912463219,40.75,77819.62,0.0,-0.88864,4e-05,22.14859]
[1776912467247,40.75,77825.47,0.0,-0.88841,4e-05,22.18314]
[1776912468254,40.75,77824.23,0.0,-0.88846,4e-05,22.17561]
[1776912469260,40.75,77818.36,0.0,-0.8887,4e-05,22.1405]
[1776912470268,40.75,77814.15,0.0,-0.88887,4e-05,22.11534]
[1776912475303,40.75,77815.83,0.0,-0.8888,4e-05,22.12516]
[1776912480338,40.75,77813.52,0.0,-0.88889,4e-05,22.11121]
[1776912482585,40.75,77806.06,0.0,-0.88919,4e-05,22.06674]
[1776912484367,40.75,77795.23,0.0,-0.88962,4e-05,22.00232]
[1776912485375,40.75,77789.04,0.0,-0.88986,4e-05,21.96564]
[1776912486384,40.75,77786.81,0.0,-0.88995,4e-05,21.95255]
[1776912491417,40.75,77786.53,0.0,-0.88996,4e-05,21.95109]
[1776912492655,40.75,77780.41,0.0,-0.8902,4e-05,21.91475]
[1776912494440,40.75,77778.76,0.0,-0.89027,4e-05,21.90492]
[1776912497460,40.75,77770.33,0.0,-0.8906,4e-05,21.85477]
[1776912498470,40.75,77766.31,0.0,-0.89076,4e-05,21.83095]
[1776912500482,40.75,77760.98,0.0,-0.89097,4e-05,21.79946]
[1776912505521,40.75,77760.93,0.0,-0.89097,4e-05,21.7996]
[1776912506524,40.75,77755.46,0.0,-0.89118,4e-05,21.76729]
[1776912507530,40.75,77752.76,0.0,-0.89129,4e-05,21.75144]
[1776912512796,40.75,77752.56,0.0,-0.8913,4e-05,21.74875]
[1776912516593,40.75,77759.31,0.0,-0.89103,4e-05,21.78936]
[1776912519615,40.75,77763.02,0.0,-0.89088,4e-05,21.81165]
[1776912524649,40.75,77768.93,0.0,-0.89065,4e-05,21.84654]
[1776912527671,40.75,77767.94,0.0,-0.89069,4e-05,21.83985]
[1776912532706,40.75,77777.37,0.0,-0.89033,4e-05,21.89457]
[1776912533714,40.75,77780.38,0.0,-0.89021,4e-05,21.91211]
[1776912535726,40.75,77782.59,0.0,-0.89013,4e-05,21.92451]
[1776912539755,40.75,77788.64,0.0,-0.8899,4e-05,21.95894]
[1776912541769,40.75,77796.19,0.0,-0.88961,4e-05,22.00337]
[1776912542777,40.75,77803.3,0.0,-0.88933,4e-05,22.0456]
[1776912543784,40.75,77802.85,0.0,-0.88935,4e-05,22.04278]
[1776912546805,40.75,77797.51,0.0,-0.88956,4e-05,22.01015]
[1776912547811,40.75,77795.9,0.0,-0.88963,4e-05,22.00008]
[1776912551840,40.74,77807.7,0.0,-0.88917,4e-05,22.06878]
[1776912552850,40.74,77809.17,0.0,-0.88912,4e-05,22.07735]
[1776912556875,40.74,77818.48,0.0,-0.88875,4e-05,22.13196]
[1776912557882,40.74,77825.85,0.0,-0.88846,4e-05,22.17562]
[1776912558889,40.74,77821.49,0.0,-0.88864,4e-05,22.14925]
[1776912560903,40.74,77829.19,0.0,-0.88833,4e-05,22.1945]
[1776912564931,40.74,77821.79,0.0,-0.88864,4e-05,22.14879]
[1776912565938,40.74,77819.14,0.0,-0.88875,4e-05,22.13267]
[1776912570972,40.74,77824.07,0.0,-0.88856,4e-05,22.16057]
[1776912573222,40.74,77815.8,0.0,-0.88891,4e-05,22.10816]
[1776912576027,40.74,77816.64,0.0,-0.88888,4e-05,22.1123]
[1776912580058,40.73,77811.63,0.0,-0.88909,4e-05,22.08147]
[1776912585093,40.73,77813.96,0.0,-0.889,4e-05,22.09435]
[1776912588114,40.73,77816.15,0.0,-0.88892,4e-05,22.10672]
[1776912594155,40.73,77818.62,0.0,-0.88883,4e-05,22.11998]
[1776912599190,40.73,77816.13,0.0,-0.88894,4e-05,22.10383]
[1776912602218,40.73,77824.06,0.0,-0.88863,4e-05,22.15039]
[1776912603439,40.73,77822.02,0.0,-0.88871,4e-05,22.13764]
[1776912609263,40.73,77824.12,0.0,-0.88864,4e-05,22.14831]
[1776912611284,40.72,77829.4,0.0,-0.88843,4e-05,22.17949]
[1776912612298,40.72,77835.13,0.0,-0.88821,4e-05,22.21301]
[1776912613509,40.72,77835.85,0.0,-0.88818,4e-05,22.21689]
[1776912619335,40.72,77835.33,0.0,-0.88822,4e-05,22.21122]
[1776912624369,40.72,77839.24,0.0,-0.88808,4e-05,22.23245]
[1776912628411,40.72,77846.57,0.0,-0.8878,4e-05,22.27439]
[1776912629405,40.72,77854.48,0.0,-0.88749,4e-05,22.32117]
[1776912630412,40.71,77863.85,0.0,-0.88711,4e-05,22.37694]
[1776912631421,40.71,77870.52,0.0,-0.88685,4e-05,22.4141]
[1776912632426,40.71,77868.63,0.0,-0.88693,4e-05,22.40235]
[1776912636454,40.71,77884.74,0.0,-0.88629,4e-05,22.49798]
[1776912637464,40.71,77899.35,0.0,-0.8857,4e-05,22.58553]
[1776912638470,40.71,77919.24,0.0,-0.88489,4e-05,22.70476]
[1776912639475,40.71,77928.05,0.0,-0.88453,4e-05,22.75753]
[1776912640482,40.71,77931.82,0.0,-0.88438,4e-05,22.7799]
[1776912645518,40.71,77932.99,0.0,-0.88435,4e-05,22.78466]
[1776912650552,40.71,77932.24,0.0,-0.8844,4e-05,22.77703]
[1776912655588,40.7,77929.55,0.0,-0.88453,4e-05,22.75779]
[1776912660623,40.7,77934.12,0.0,-0.88437,4e-05,22.78225]
[1776912662637,40.7,77940.0,0.0,-0.88414,4e-05,22.81642]
[1776912663877,40.7,77935.72,0.0,-0.88432,4e-05,22.78994]
[1776912669687,40.69,77936.08,0.0,-0.88433,4e-05,22.78823]
[1776912674720,40.69,77938.07,0.0,-0.88427,4e-05,22.79696]
[1776912679757,40.68,77935.69,0.0,-0.88439,4e-05,22.77942]
[1776912684023,40.68,77945.54,0.0,-0.88401,4e-05,22.83629]
[1776912685799,40.68,77943.55,0.0,-0.8841,4e-05,22.82293]
[1776912689826,40.68,77956.76,0.0,-0.88357,4e-05,22.89987]
[1776912690832,40.67,77958.56,0.0,-0.88356,4e-05,22.90298]
[1776912695869,40.63,77952.44,0.0,-0.88404,4e-05,22.83289]
[1776912700903,40.63,77953.85,0.0,-0.884,4e-05,22.83807]
[1776912705937,40.62,77951.76,0.0,-0.88411,4e-05,22.82208]
[1776912710974,40.62,77950.65,0.0,-0.88418,4e-05,22.81215]
[1776912712996,40.62,77963.42,0.0,-0.88367,4e-05,22.88802]
[1776912714003,40.61,77976.67,0.0,-0.88313,4e-05,22.96665]
[1776912715013,40.61,77975.77,0.0,-0.88319,4e-05,22.95862]
[1776912720046,40.6,77984.44,0.0,-0.88292,4e-05,22.99859]
[1776912721053,40.59,77986.4,0.0,-0.88286,4e-05,23.00751]
[1776912723066,40.59,77979.92,0.0,-0.88317,4e-05,22.9622]
[1776912724074,40.59,77977.06,0.0,-0.88329,4e-05,22.94464]
[1776912726088,40.58,77986.21,0.0,-0.88292,4e-05,22.99904]
[1776912727095,40.58,77990.87,0.0,-0.88277,4e-05,23.02155]
[1776912730118,40.56,77983.65,0.0,-0.88317,4e-05,22.96313]
[1776912731126,40.56,77983.29,0.0,-0.88319,4e-05,22.96072]
[1776912734375,40.56,77990.16,0.0,-0.88291,4e-05,23.00106]
[1776912740190,40.55,77989.57,0.0,-0.883,4e-05,22.989]
[1776912745226,40.55,77989.1,0.0,-0.88304,4e-05,22.98344]
[1776912750261,40.54,77991.51,0.0,-0.88296,4e-05,22.99534]
[1776912755295,40.54,77990.9,0.0,-0.88301,4e-05,22.9865]
[1776912759323,40.54,77971.6,0.0,-0.88382,4e-05,22.86743]
[1776912761361,40.53,77968.0,0.0,-0.88398,4e-05,22.84414]
[1776912764588,40.53,77957.6,0.0,-0.88443,4e-05,22.77868]
[1776912766406,40.53,77956.24,0.0,-0.88449,4e-05,22.76933]
[1776912769418,40.53,77961.76,0.0,-0.88427,4e-05,22.80165]
[1776912771432,40.53,77963.19,0.0,-0.88423,4e-05,22.80858]
[1776912773445,40.53,77957.73,0.0,-0.88446,4e-05,22.77438]
[1776912774658,40.53,77959.04,0.0,-0.88441,4e-05,22.78177]
[1776912779486,40.52,77966.74,0.0,-0.88411,4e-05,22.82584]
[1776912780494,40.52,77973.58,0.0,-0.88383,4e-05,22.86694]
[1776912781501,40.52,77976.45,0.0,-0.88372,4e-05,22.88396]
[1776912784728,40.52,77980.33,0.0,-0.88356,4e-05,22.90628]
[1776912789558,40.52,77988.92,0.0,-0.88322,4e-05,22.95656]
[1776912790564,40.52,77991.35,0.0,-0.88312,4e-05,22.9711]
[1776912792586,40.52,78001.17,0.0,-0.88272,4e-05,23.03025]
[1776912793586,40.52,78002.85,0.0,-0.88265,4e-05,23.04014]
[1776912797614,40.52,78004.94,0.0,-0.88257,4e-05,23.05153]
[1776912800635,40.51,78003.84,0.0,-0.88263,4e-05,23.04388]
[1776912804873,40.51,78012.24,0.0,-0.88229,4e-05,23.09361]
[1776912806692,40.51,78007.3,0.0,-0.8825,4e-05,23.06288]
[1776912811711,40.51,78012.15,0.0,-0.88232,4e-05,23.08815]
[1776912816747,40.51,78013.78,0.0,-0.88226,4e-05,23.0961]
[1776912821783,40.51,78011.48,0.0,-0.88237,4e-05,23.08029]
[1776912823797,40.5,78006.22,0.0,-0.8826,4e-05,23.04764]
[1776912826818,40.5,78000.86,0.0,-0.88283,4e-05,23.01419]
[1776912830847,40.5,77995.21,0.0,-0.88307,4e-05,22.97886]
[1776912833867,40.5,78000.23,0.0,-0.88287,4e-05,23.00778]
[1776912835084,40.5,78005.41,0.0,-0.88266,4e-05,23.03869]
[1776912837895,40.48,78002.82,0.0,-0.88285,4e-05,23.01069]
[1776912839908,40.48,77997.74,0.0,-0.88307,4e-05,22.97879]
[1776912843937,40.48,77981.32,0.0,-0.88377,4e-05,22.8772]
[1776912845154,40.48,77963.12,0.0,-0.88452,4e-05,22.76659]
[1776912845951,40.48,77963.12,0.0,-0.88452,4e-05,22.76637]
[1776912850988,40.48,77958.38,0.0,-0.88472,4e-05,22.73671]
[1776912856020,40.48,77957.26,0.0,-0.88477,4e-05,22.72915]
[1776912861056,40.48,77952.83,0.0,-0.88497,4e-05,22.70101]
[1776912866091,40.47,77955.07,0.0,-0.88489,4e-05,22.71248]
[1776912871126,40.47,77954.56,0.0,-0.88494,4e-05,22.70489]
[1776912876161,40.47,77951.38,0.0,-0.88508,4e-05,22.68368]
[1776912881196,40.47,77950.77,0.0,-0.88512,4e-05,22.67806]
[1776912886229,40.47,77951.54,0.0,-0.8851,4e-05,22.68082]
[1776912888245,40.46,77944.35,0.0,-0.8854,4e-05,22.6366]
[1776912889252,40.46,77943.95,0.0,-0.88542,4e-05,22.63386]
[1776912894286,40.46,77943.42,0.0,-0.88545,4e-05,22.62899]
[1776912899323,40.46,77942.98,0.0,-0.88548,4e-05,22.62486]
[1776912904358,40.46,77947.08,0.0,-0.88532,4e-05,22.64809]
[1776912909392,40.46,77930.99,0.0,-0.88599,4e-05,22.54918]
[1776912910400,40.46,77924.55,0.0,-0.88626,4e-05,22.50996]
[1776912911407,40.46,77920.94,0.0,-0.88641,4e-05,22.48799]
[1776912912414,40.46,77922.79,0.0,-0.88633,4e-05,22.49901]
[1776912917450,40.45,77920.74,0.0,-0.88642,4e-05,22.48606]
[1776912922484,40.45,77922.05,0.0,-0.88637,4e-05,22.4934]
[1776912927518,40.45,77920.97,0.0,-0.88642,4e-05,22.48631]
[1776912932554,40.45,77919.99,0.0,-0.88647,4e-05,22.47745]
[1776912933561,40.45,77912.43,0.0,-0.88678,4e-05,22.43176]
[1776912934568,40.45,77921.79,0.0,-0.8864,4e-05,22.4881]
[1776912939603,40.45,77941.58,0.0,-0.8856,4e-05,22.60698]
[1776912940611,40.45,77946.28,0.0,-0.88541,4e-05,22.63513]
[1776912941617,40.45,77948.34,0.0,-0.88533,4e-05,22.64727]
[1776912945856,40.45,77958.59,0.0,-0.88492,4e-05,22.70792]
[1776912947664,40.45,77962.15,0.0,-0.88477,4e-05,22.72899]
[1776912950692,40.45,77949.84,0.0,-0.88528,4e-05,22.65392]
[1776912951687,40.45,77940.38,0.0,-0.88567,4e-05,22.596]
[1776912953701,40.45,77939.17,0.0,-0.88573,4e-05,22.58843]
[1776912958736,40.45,77943.23,0.0,-0.88557,4e-05,22.61173]
[1776912963780,40.44,77925.72,0.0,-0.88629,4e-05,22.50461]
[1776912964787,40.44,77920.57,0.0,-0.8865,4e-05,22.47327]
[1776912966004,40.44,77923.98,0.0,-0.88637,4e-05,22.49364]
[1776912967808,40.44,77906.71,0.0,-0.88707,4e-05,22.38938]
[1776912969822,40.44,77909.94,0.0,-0.88694,4e-05,22.40879]
[1776912972846,40.44,77915.53,0.0,-0.88671,4e-05,22.44223]
[1776912973850,40.44,77922.54,0.0,-0.88643,4e-05,22.48447]
[1776912974857,40.44,77925.31,0.0,-0.88632,4e-05,22.50109]
[1776912978885,40.44,77933.8,0.0,-0.88597,4e-05,22.55183]
[1776912980898,40.44,77935.73,0.0,-0.8859,4e-05,22.5631]
[1776912983919,40.44,77928.48,0.0,-0.8862,4e-05,22.5187]
[1776912984927,40.44,77929.21,0.0,-0.88617,4e-05,22.52297]
[1776912989963,40.44,77927.64,0.0,-0.88624,4e-05,22.51278]
[1776912995006,40.44,77927.49,0.0,-0.88626,4e-05,22.5088]
[1776913000031,40.44,77927.66,0.0,-0.88626,4e-05,22.50917]
[1776913003053,40.44,77932.84,0.0,-0.88605,4e-05,22.54001]
[1776913006284,40.44,77926.76,0.0,-0.8863,4e-05,22.5028]
[1776913008088,40.44,77927.23,0.0,-0.88628,4e-05,22.50538]
[1776913013122,40.44,77930.35,0.0,-0.88616,4e-05,22.52352]
[1776913018157,40.44,77929.41,0.0,-0.8862,4e-05,22.51713]
[1776913023192,40.43,77920.65,0.0,-0.88657,4e-05,22.46355]
[1776913024201,40.43,77917.07,0.0,-0.88671,4e-05,22.44189]
[1776913027221,40.43,77915.68,0.0,-0.88677,4e-05,22.43343]
[1776913032256,40.43,77920.97,0.0,-0.88656,4e-05,22.46519]
[1776913034270,40.43,77922.92,0.0,-0.88648,4e-05,22.47681]
[1776913039305,40.43,77916.3,0.0,-0.88675,4e-05,22.4365]
[1776913044339,40.43,77914.53,0.0,-0.88682,4e-05,22.42572]
[1776913048368,40.43,77907.45,0.0,-0.88711,4e-05,22.38299]
[1776913049376,40.43,77907.9,0.0,-0.88709,4e-05,22.38574]
[1776913054410,40.43,77913.4,0.0,-0.88688,4e-05,22.41676]
[1776913055417,40.43,77915.35,0.0,-0.8868,4e-05,22.42852]
[1776913060452,40.43,77916.86,0.0,-0.88674,4e-05,22.43754]
[1776913065486,40.43,77915.26,0.0,-0.8868,4e-05,22.42773]
[1776913070522,40.43,77907.51,0.0,-0.88712,4e-05,22.38091]
[1776913071529,40.43,77906.81,0.0,-0.88715,4e-05,22.37674]
[1776913076778,40.43,77906.24,0.0,-0.88717,4e-05,22.373]
[1776913078578,40.43,77913.98,0.0,-0.88686,4e-05,22.4192]
[1776913080593,40.43,77917.37,0.0,-0.88672,4e-05,22.4397]
[1776913082618,40.43,77923.4,0.0,-0.88648,4e-05,22.47603]
[1776913084627,40.43,77939.72,0.0,-0.88581,4e-05,22.57448]
[1776913085635,40.43,77945.09,0.0,-0.88559,4e-05,22.60682]
[1776913086847,40.43,77950.15,0.0,-0.88539,4e-05,22.6372]
[1776913087651,40.43,77950.89,0.0,-0.88536,4e-05,22.64142]
[1776913088655,40.43,77957.6,0.0,-0.88509,4e-05,22.68171]
[1776913089663,40.43,77967.83,0.0,-0.88467,4e-05,22.74335]
[1776913090670,40.43,77972.52,0.0,-0.88447,4e-05,22.772]
[1776913091677,40.43,77974.83,0.0,-0.88438,4e-05,22.78614]
[1776913093691,40.43,77973.92,0.0,-0.88441,4e-05,22.78079]
[1776913095704,40.43,77984.14,0.0,-0.88399,4e-05,22.84292]
[1776913096917,40.43,77990.42,0.0,-0.88373,4e-05,22.88109]
[1776913097731,40.43,77990.42,0.0,-0.88373,4e-05,22.88109]
[1776913099734,40.43,77993.35,0.0,-0.88361,4e-05,22.8988]
[1776913104769,40.43,77993.32,0.0,-0.88361,4e-05,22.89828]
[1776913109804,40.43,77985.8,0.0,-0.88393,4e-05,22.85223]
[1776913111818,40.43,77986.72,0.0,-0.8839,4e-05,22.85473]
[1776913114844,40.43,77992.72,0.0,-0.88366,4e-05,22.89022]
[1776913117860,40.43,77987.7,0.0,-0.88388,4e-05,22.859]
[1776913118867,40.43,77988.63,0.0,-0.88384,4e-05,22.86435]
[1776913123903,40.43,77988.72,0.0,-0.88385,4e-05,22.86333]
[1776913128937,40.42,77984.97,0.0,-0.88401,4e-05,22.83907]
[1776913133973,40.42,77984.21,0.0,-0.88405,4e-05,22.83307]
[1776913139008,40.42,77984.21,0.0,-0.88406,4e-05,22.83167]
[1776913140023,40.42,77978.09,0.0,-0.88432,4e-05,22.79399]
[1776913141023,40.42,77977.07,0.0,-0.88436,4e-05,22.78759]
[1776913142030,40.42,77968.67,0.0,-0.88471,4e-05,22.73668]
[1776913143043,40.42,77966.32,0.0,-0.88481,4e-05,22.7221]
[1776913146057,40.42,77961.84,0.0,-0.885,4e-05,22.69467]
[1776913151094,40.42,77960.12,0.0,-0.88508,4e-05,22.683]
[1776913156128,40.42,77962.29,0.0,-0.885,4e-05,22.69434]
[1776913161163,40.41,77963.26,0.0,-0.88497,4e-05,22.69835]
[1776913166202,40.41,77963.02,0.0,-0.885,4e-05,22.69502]
[1776913170228,40.41,77952.72,0.0,-0.88543,4e-05,22.63125]
[1776913172242,40.41,77945.37,0.0,-0.88574,4e-05,22.58385]
[1776913175264,40.41,77940.08,0.0,-0.88596,4e-05,22.55125]
[1776913180298,40.41,77939.92,0.0,-0.88598,4e-05,22.54943]
[1776913181305,40.41,77932.86,0.0,-0.88627,4e-05,22.5066]
[1776913182312,40.41,77931.66,0.0,-0.88632,4e-05,22.49924]
[1776913187550,40.41,77928.01,0.0,-0.88647,4e-05,22.47677]
[1776913193390,40.41,77925.92,0.0,-0.88656,4e-05,22.46378]
[1776913198424,40.41,77922.84,0.0,-0.88668,4e-05,22.44498]
[1776913203458,40.41,77922.55,0.0,-0.88669,4e-05,22.4431]
[1776913208495,40.41,77919.84,0.0,-0.88681,4e-05,22.42662]
[1776913209501,40.41,77914.04,0.0,-0.88704,4e-05,22.39163]
[1776913210511,40.41,77914.23,0.0,-0.88704,4e-05,22.39253]
[1776913215544,40.4,77912.67,0.0,-0.88711,4e-05,22.38186]
[1776913220580,40.4,77913.77,0.0,-0.88707,4e-05,22.38732]
[1776913222595,40.4,77896.28,0.0,-0.88778,4e-05,22.28137]
[1776913227833,40.4,77891.55,0.0,-0.88798,4e-05,22.25264]
[1776913233671,40.4,77893.25,0.0,-0.88792,4e-05,22.26018]
[1776913238707,40.4,77894.56,0.0,-0.88787,4e-05,22.26768]
[1776913240721,40.4,77899.88,0.0,-0.88766,4e-05,22.29957]
[1776913243742,40.4,77911.0,0.0,-0.88721,4e-05,22.36628]
[1776913244749,40.4,77919.23,0.0,-0.88687,4e-05,22.41578]
[1776913245756,40.4,77920.75,0.0,-0.88681,4e-05,22.42504]
[1776913246763,40.4,77920.6,0.0,-0.88682,4e-05,22.42415]
[1776913250793,40.4,77925.85,0.0,-0.8866,4e-05,22.45587]
[1776913253813,40.4,77929.72,0.0,-0.88645,4e-05,22.47913]
[1776913258852,40.4,77926.05,0.0,-0.8866,4e-05,22.45665]
[1776913260863,40.4,77919.1,0.0,-0.88688,4e-05,22.41431]
[1776913262878,40.4,77919.41,0.0,-0.88688,4e-05,22.41561]
[1776913264894,40.4,77926.91,0.0,-0.88657,4e-05,22.46034]
[1776913266906,40.4,77927.99,0.0,-0.88654,4e-05,22.46624]
[1776913271941,40.4,77927.39,0.0,-0.88657,4e-05,22.46087]
[1776913272948,40.39,77921.5,0.0,-0.88681,4e-05,22.42497]
[1776913274961,40.39,77925.36,0.0,-0.88666,4e-05,22.44765]
[1776913279997,40.39,77924.44,0.0,-0.88671,4e-05,22.44055]
[1776913284024,40.39,77917.66,0.0,-0.88699,4e-05,22.39843]
[1776913287046,40.39,77905.0,0.0,-0.88751,4e-05,22.32132]
[1776913288254,40.39,77898.99,0.0,-0.88776,4e-05,22.2849]
[1776913289059,40.39,77899.31,0.0,-0.88775,4e-05,22.28669]
[1776913290067,40.39,77899.25,0.0,-0.88775,4e-05,22.28624]
[1776913295102,40.39,77899.99,0.0,-0.88773,4e-05,22.28785]
[1776913300147,40.39,77901.67,0.0,-0.88767,4e-05,22.29749]
[1776913302154,40.39,77890.46,0.0,-0.88812,4e-05,22.22977]
[1776913304165,40.39,77897.51,0.0,-0.88784,4e-05,22.27213]
[1776913305171,40.39,77912.35,0.0,-0.88724,4e-05,22.36158]
[1776913306179,40.39,77916.51,0.0,-0.88707,4e-05,22.38662]
[1776913307186,40.39,77918.26,0.0,-0.887,4e-05,22.39698]
[1776913308395,40.39,77925.49,0.0,-0.8867,4e-05,22.44069]
[1776913310206,40.39,77938.65,0.0,-0.88617,4e-05,22.52025]
[1776913311213,40.39,77947.45,0.0,-0.88581,4e-05,22.57346]
[1776913312220,40.39,77947.97,0.0,-0.88579,4e-05,22.57649]
[1776913313227,40.39,77944.67,0.0,-0.88592,4e-05,22.55633]
[1776913314236,40.39,77938.04,0.0,-0.8862,4e-05,22.51587]
[1776913315243,40.39,77932.17,0.0,-0.88644,4e-05,22.4804]
[1776913316249,40.39,77931.67,0.0,-0.88646,4e-05,22.47726]
[1776913317256,40.39,77931.56,0.0,-0.88646,4e-05,22.47653]
[1776913322345,40.39,77933.0,0.0,-0.88641,4e-05,22.48492]
[1776913325353,40.39,77938.58,0.0,-0.88618,4e-05,22.51841]
[1776913328535,40.39,77930.17,0.0,-0.88653,4e-05,22.46716]
[1776913331394,40.39,77929.03,0.0,-0.88657,4e-05,22.46016]
[1776913336430,40.39,77927.11,0.0,-0.88665,4e-05,22.44837]
[1776913341465,40.39,77924.46,0.0,-0.88676,4e-05,22.43229]
[1776913347507,40.39,77927.34,0.0,-0.88664,4e-05,22.44961]
[1776913350529,40.39,77938.11,0.0,-0.88621,4e-05,22.51461]
[1776913351535,40.38,77941.88,0.0,-0.88606,4e-05,22.53488]
[1776913353549,40.38,77947.87,0.0,-0.88582,4e-05,22.5708]
[1776913357578,40.38,77951.76,0.0,-0.88567,4e-05,22.59356]
[1776913361604,40.38,77940.93,0.0,-0.88612,4e-05,22.52719]
[1776913362611,40.38,77938.85,0.0,-0.8862,4e-05,22.51448]
[1776913365633,40.38,77945.41,0.0,-0.88594,4e-05,22.55383]
[1776913366642,40.38,77950.18,0.0,-0.88574,4e-05,22.58252]
[1776913367664,40.38,77955.19,0.0,-0.88554,4e-05,22.61284]
[1776913368662,40.38,77983.93,0.0,-0.88436,4e-05,22.7869]
[1776913369666,40.38,78002.1,0.0,-0.8836,4e-05,22.89781]
[1776913370675,40.38,78000.29,0.0,-0.88367,4e-05,22.88718]
[1776913372687,40.38,77996.5,0.0,-0.88383,4e-05,22.8641]
[1776913373693,40.38,78007.02,0.0,-0.88339,4e-05,22.92804]
[1776913374701,40.38,78011.16,0.0,-0.88322,4e-05,22.95354]
[1776913377722,40.38,78004.75,0.0,-0.88349,4e-05,22.91416]
[1776913378730,40.38,78003.91,0.0,-0.88352,4e-05,22.90898]
[1776913383765,40.38,77993.16,0.0,-0.88397,4e-05,22.84328]
[1776913384772,40.38,77987.33,0.0,-0.88421,4e-05,22.8079]
[1776913385780,40.38,77987.93,0.0,-0.88419,4e-05,22.81132]
[1776913386785,40.38,77980.27,0.0,-0.88451,4e-05,22.76461]
[1776913387794,40.38,77983.36,0.0,-0.88438,4e-05,22.78349]
[1776913392828,40.38,77982.11,0.0,-0.88444,4e-05,22.7753]
[1776913397868,40.38,77984.95,0.0,-0.88432,4e-05,22.79159]
[1776913399038,40.38,77976.43,0.0,-0.88468,4e-05,22.73954]
[1776913403909,40.38,77982.0,0.0,-0.88445,4e-05,22.77286]
[1776913405923,40.38,77981.98,0.0,-0.88446,4e-05,22.77245]
[1776913410957,40.38,77978.62,0.0,-0.8846,4e-05,22.75133]
[1776913415996,40.38,77979.89,0.0,-0.88456,4e-05,22.75597]
[1776913421036,40.38,77979.08,0.0,-0.8846,4e-05,22.7502]
[1776913426070,40.38,77983.09,0.0,-0.88444,4e-05,22.7738]
[1776913430098,40.37,77987.61,0.0,-0.88426,4e-05,22.80052]
[1776913432112,40.37,77980.63,0.0,-0.88455,4e-05,22.75795]
[1776913433118,40.37,77970.94,0.0,-0.88495,4e-05,22.69854]
[1776913434126,40.37,77971.2,0.0,-0.88494,4e-05,22.69975]
[1776913435133,40.37,77977.07,0.0,-0.88471,4e-05,22.73499]
[1776913436144,40.37,77980.09,0.0,-0.88458,4e-05,22.7532]
[1776913438154,40.37,77994.82,0.0,-0.88397,4e-05,22.8429]
[1776913439320,40.37,77993.81,0.0,-0.88401,4e-05,22.83679]
[1776913442184,40.37,77985.81,0.0,-0.88435,4e-05,22.78804]
[1776913443189,40.37,77983.18,0.0,-0.88446,4e-05,22.77189]
[1776913448224,40.37,77986.2,0.0,-0.88434,4e-05,22.7894]
[1776913449390,40.37,77976.84,0.0,-0.88472,4e-05,22.73241]
[1776913451245,40.37,77970.88,0.0,-0.88497,4e-05,22.69598]
[1776913453258,40.37,77965.89,0.0,-0.88518,4e-05,22.66505]
[1776913458294,40.37,77963.5,0.0,-0.88529,4e-05,22.64907]
[1776913464336,40.37,77961.48,0.0,-0.88538,4e-05,22.63515]
[1776913469531,40.36,77964.17,0.0,-0.88528,4e-05,22.65008]
[1776913472391,40.36,77953.82,0.0,-0.88572,4e-05,22.58411]
[1776913473399,40.36,77950.14,0.0,-0.88588,4e-05,22.56164]
[1776913474406,40.36,77944.89,0.0,-0.88609,4e-05,22.52971]
[1776913475413,40.36,77944.62,0.0,-0.8861,4e-05,22.52796]
[1776913478434,40.36,77955.22,0.0,-0.88567,4e-05,22.59172]
[1776913479606,40.36,77962.89,0.0,-0.88536,4e-05,22.63797]
[1776913480447,40.36,77962.89,0.0,-0.88536,4e-05,22.63771]
[1776913485482,40.36,77966.67,0.0,-0.88522,4e-05,22.65922]
[1776913490519,40.36,77966.56,0.0,-0.88523,4e-05,22.6571]
[1776913495558,40.36,77966.91,0.0,-0.88523,4e-05,22.65781]
[1776913499747,40.36,77972.04,0.0,-0.88503,4e-05,22.68768]
[1776913505633,40.35,77962.33,0.0,-0.88544,4e-05,22.62694]
[1776913506646,40.35,77952.06,0.0,-0.88586,4e-05,22.56448]
[1776913507651,40.35,77949.48,0.0,-0.88597,4e-05,22.5487]
[1776913512686,40.35,77953.59,0.0,-0.88581,4e-05,22.57277]
[1776913515708,40.35,77920.92,0.0,-0.88714,4e-05,22.37473]
[1776913516715,40.35,77916.01,0.0,-0.88734,4e-05,22.34518]
[1776913517722,40.35,77908.26,0.0,-0.88766,4e-05,22.29828]
[1776913518729,40.35,77903.6,0.0,-0.88784,4e-05,22.27009]
[1776913519911,40.35,77897.05,0.0,-0.88811,4e-05,22.23057]
[1776913520743,40.35,77897.07,0.0,-0.88811,4e-05,22.23069]
[1776913523764,40.35,77891.34,0.0,-0.88834,4e-05,22.19621]
[1776913525778,40.35,77890.09,0.0,-0.88839,4e-05,22.1888]
[1776913530815,40.35,77895.0,0.0,-0.88819,4e-05,22.21866]
[1776913535849,40.35,77894.07,0.0,-0.88824,4e-05,22.2108]
[1776913540884,40.35,77891.83,0.0,-0.88833,4e-05,22.19748]
[1776913545920,40.35,77889.43,0.0,-0.88842,4e-05,22.18332]
[1776913549948,40.35,77880.61,0.0,-0.88877,4e-05,22.13055]
[1776913550956,40.35,77881.2,0.0,-0.88875,4e-05,22.13424]
[1776913552968,40.35,77888.46,0.0,-0.88845,4e-05,22.17819]
[1776913553975,40.35,77888.48,0.0,-0.88845,4e-05,22.17838]
[1776913559010,40.35,77887.02,0.0,-0.88851,4e-05,22.16997]
[1776913563038,40.35,77881.66,0.0,-0.88872,4e-05,22.13805]
[1776913564046,40.35,77880.13,0.0,-0.88878,4e-05,22.12898]
[1776913569083,40.36,77885.11,0.0,-0.88858,4e-05,22.15966]
[1776913572104,40.36,77888.73,0.0,-0.88843,4e-05,22.18177]
[1776913577138,40.36,77892.05,0.0,-0.88829,4e-05,22.2021]
[1776913580333,40.36,77905.89,0.0,-0.88773,4e-05,22.28565]
[1776913582175,40.36,77906.6,0.0,-0.8877,4e-05,22.2902]
[1776913583185,40.36,77900.77,0.0,-0.88794,4e-05,22.25528]
[1776913585196,40.36,77897.18,0.0,-0.88808,4e-05,22.23383]
[1776913590403,40.36,77886.17,0.0,-0.88852,4e-05,22.16843]
[1776913591238,40.36,77886.04,0.0,-0.88853,4e-05,22.16531]
[1776913596273,40.36,77884.01,0.0,-0.88861,4e-05,22.15359]
[1776913601308,40.36,77882.0,0.0,-0.88869,4e-05,22.14207]
[1776913603321,40.36,77876.24,0.0,-0.88892,4e-05,22.10707]
[1776913605336,40.36,77874.38,0.0,-0.889,4e-05,22.09565]
[1776913607350,40.36,77864.43,0.0,-0.8894,4e-05,22.03564]
[1776913608356,40.36,77865.54,0.0,-0.88936,4e-05,22.04227]
[1776913610543,40.36,77864.65,0.0,-0.88939,4e-05,22.0368]
[1776913613392,40.36,77865.68,0.0,-0.88935,4e-05,22.04283]
[1776913618427,40.36,77867.5,0.0,-0.88928,4e-05,22.05354]
[1776913623462,40.36,77869.21,0.0,-0.88921,4e-05,22.06344]
[1776913627491,40.36,77879.85,0.0,-0.88879,4e-05,22.12706]
[1776913628497,40.36,77886.8,0.0,-0.88851,4e-05,22.16871]
[1776913629503,40.36,77887.15,0.0,-0.8885,4e-05,22.1706]
[1776913632525,40.36,77871.56,0.0,-0.88913,4e-05,22.07619]
[1776913633532,40.36,77869.38,0.0,-0.88922,4e-05,22.063]
[1776913638567,40.36,77867.19,0.0,-0.88931,4e-05,22.04955]
[1776913643605,40.35,77867.71,0.0,-0.88929,4e-05,22.0524]
[1776913648639,40.35,77865.9,0.0,-0.88936,4e-05,22.04128]
[1776913653676,40.35,77854.51,0.0,-0.88983,4e-05,21.97031]
[1776913654684,40.35,77846.15,0.0,-0.89016,4e-05,21.92023]
[1776913655690,40.35,77845.69,0.0,-0.89018,4e-05,21.91762]
[1776913660897,40.36,77849.61,0.0,-0.89002,4e-05,21.94184]
[1776913664757,40.36,77858.32,0.0,-0.88967,4e-05,21.99453]
[1776913665767,40.36,77862.79,0.0,-0.88949,4e-05,22.02139]
[1776913667778,40.36,77866.54,0.0,-0.88934,4e-05,22.04385]
[1776913669792,40.36,77860.84,0.0,-0.88957,4e-05,22.00954]
[1776913670967,40.36,77855.67,0.0,-0.88978,4e-05,21.97851]
[1776913673821,40.36,77861.48,0.0,-0.88954,4e-05,22.01352]
[1776913674829,40.36,77873.46,0.0,-0.88906,4e-05,22.08548]
[1776913675836,40.36,77873.43,0.0,-0.88906,4e-05,22.0852]
[1776913681039,40.36,77871.88,0.0,-0.88913,4e-05,22.07548]
[1776913686912,40.35,77864.69,0.0,-0.88942,4e-05,22.0318]
[1776913687919,40.35,77865.05,0.0,-0.88941,4e-05,22.03393]
[1776913692955,40.35,77861.16,0.0,-0.88956,4e-05,22.01046]
[1776913695977,40.35,77855.14,0.0,-0.8898,4e-05,21.97442]
[1776913701015,40.35,77853.17,0.0,-0.88988,4e-05,21.96289]
[1776913706049,40.36,77854.53,0.0,-0.88982,4e-05,21.97139]
[1776913707057,40.36,77863.5,0.0,-0.88946,4e-05,22.02529]
[1776913708064,40.36,77872.05,0.0,-0.88912,4e-05,22.07663]
[1776913709071,40.36,77880.19,0.0,-0.88879,4e-05,22.12548]
[1776913710078,40.36,77880.49,0.0,-0.88878,4e-05,22.12713]
[1776913713099,40.35,77869.57,0.0,-0.88924,4e-05,22.05861]
[1776913714107,40.35,77862.74,0.0,-0.88951,4e-05,22.01753]
[1776913715112,40.35,77861.62,0.0,-0.88956,4e-05,22.01079]
[1776913720148,40.35,77855.9,0.0,-0.88978,4e-05,21.97649]
[1776913721321,40.35,77851.74,0.0,-0.88995,4e-05,21.95167]
[1776913727197,40.36,77850.88,0.0,-0.88998,4e-05,21.94702]
[1776913732231,40.36,77847.72,0.0,-0.8901,4e-05,21.9286]
[1776913737267,40.36,77845.95,0.0,-0.89017,4e-05,21.91864]
[1776913740303,40.36,77835.71,0.0,-0.89058,4e-05,21.85714]
[1776913741461,40.36,77836.7,0.0,-0.89054,4e-05,21.86283]
[1776913746346,40.36,77830.89,0.0,-0.89077,4e-05,21.82773]
[1776913749367,40.36,77836.06,0.0,-0.89056,4e-05,21.85912]
[1776913754402,40.36,77840.05,0.0,-0.8904,4e-05,21.88428]
[1776913756416,40.36,77846.49,0.0,-0.89014,4e-05,21.92325]
[1776913759437,40.36,77841.19,0.0,-0.89035,4e-05,21.89196]
[1776913762457,40.36,77838.91,0.0,-0.89043,4e-05,21.87894]
[1776913767492,40.36,77838.59,0.0,-0.89044,4e-05,21.87807]
[1776913769507,40.36,77850.73,0.0,-0.88995,4e-05,21.95125]
[1776913770514,40.36,77862.16,0.0,-0.88949,4e-05,22.01993]
[1776913771674,40.36,77877.83,0.0,-0.88887,4e-05,22.11165]
[1776913772527,40.36,77877.94,0.0,-0.88887,4e-05,22.11221]
[1776913774541,40.36,77878.2,0.0,-0.88886,4e-05,22.11347]
[1776913777563,40.36,77865.1,0.0,-0.88939,4e-05,22.03431]
[1776913778570,40.36,77850.02,0.0,-0.88999,4e-05,21.94378]
[1776913779579,40.36,77844.02,0.0,-0.89023,4e-05,21.90792]
[1776913780584,40.36,77843.07,0.0,-0.89027,4e-05,21.90239]
[1776913785619,40.36,77826.04,0.0,-0.89094,4e-05,21.8012]
[1776913786627,40.36,77822.06,0.0,-0.8911,4e-05,21.77768]
[1776913790655,40.36,77807.0,0.0,-0.89169,4e-05,21.68816]
[1776913791824,40.36,77807.85,0.0,-0.89166,4e-05,21.69315]
[1776913797704,40.36,77802.71,0.0,-0.89187,4e-05,21.66179]
[1776913800726,40.36,77809.73,0.0,-0.89159,4e-05,21.70328]
[1776913801899,40.36,77817.5,0.0,-0.89128,4e-05,21.74952]
[1776913803745,40.36,77817.28,0.0,-0.89129,4e-05,21.74838]
[1776913807775,40.36,77825.6,0.0,-0.89096,4e-05,21.79834]
[1776913808781,40.36,77825.99,0.0,-0.89095,4e-05,21.80067]
[1776913813816,40.36,77825.55,0.0,-0.89096,4e-05,21.79797]
[1776913818851,40.36,77826.91,0.0,-0.89091,4e-05,21.80665]
[1776913822039,40.36,77821.88,0.0,-0.89111,4e-05,21.77653]
[1776913827918,40.36,77825.9,0.0,-0.89095,4e-05,21.80061]
[1776913832951,40.36,77827.31,0.0,-0.8909,4e-05,21.80658]
[1776913837986,40.36,77822.89,0.0,-0.89108,4e-05,21.78008]
[1776913843023,40.36,77826.03,0.0,-0.89095,4e-05,21.79887]
[1776913848057,40.36,77826.24,0.0,-0.89094,4e-05,21.80009]
[1776913852249,40.36,77832.73,0.0,-0.89069,4e-05,21.83887]
[1776913855107,40.36,77837.3,0.0,-0.8905,4e-05,21.86672]
[1776913859135,40.36,77843.2,0.0,-0.89026,4e-05,21.90297]
[1776913861148,40.36,77846.03,0.0,-0.89014,4e-05,21.92026]
[1776913866185,40.36,77846.04,0.0,-0.89014,4e-05,21.92102]
[1776913870212,40.37,77839.38,0.0,-0.8904,4e-05,21.88172]
[1776913872227,40.37,77833.5,0.0,-0.89063,4e-05,21.84694]
[1776913877261,40.37,77832.28,0.0,-0.89067,4e-05,21.84099]
[1776913881290,40.37,77837.86,0.0,-0.89044,4e-05,21.87545]
[1776913885319,40.37,77842.89,0.0,-0.89023,4e-05,21.90642]
[1776913887335,40.37,77846.08,0.0,-0.89011,4e-05,21.92583]
[1776913892530,40.37,77839.43,0.0,-0.89038,4e-05,21.88423]
[1776913894382,40.37,77837.76,0.0,-0.89044,4e-05,21.87461]
[1776913899417,40.37,77835.67,0.0,-0.89052,4e-05,21.86324]
[1776913904453,40.37,77825.39,0.0,-0.89092,4e-05,21.80284]
[1776913906466,40.37,77821.67,0.0,-0.89106,4e-05,21.78108]
[1776913911500,40.38,77824.27,0.0,-0.89095,4e-05,21.79815]
[1776913914521,40.38,77830.65,0.0,-0.89069,4e-05,21.83716]
[1776913919557,40.38,77830.84,0.0,-0.89067,4e-05,21.83945]
[1776913924593,40.38,77829.24,0.0,-0.89073,4e-05,21.83102]
[1776913929627,40.38,77824.06,0.0,-0.89092,4e-05,21.80124]
[1776913932811,40.38,77819.7,0.0,-0.89109,4e-05,21.77631]
[1776913938690,40.38,77822.1,0.0,-0.89098,4e-05,21.79216]
[1776913943726,40.39,77821.07,0.0,-0.89102,4e-05,21.78743]
[1776913948760,40.39,77815.48,0.0,-0.89123,4e-05,21.75528]
[1776913952950,40.39,77806.96,0.0,-0.89157,4e-05,21.70224]
[1776913955816,40.39,77815.52,0.0,-0.89123,4e-05,21.75368]
[1776913956827,40.39,77820.1,0.0,-0.89105,4e-05,21.78109]
[1776913961854,40.39,77821.4,0.0,-0.891,4e-05,21.78889]
[1776913966888,40.39,77815.15,0.0,-0.89125,4e-05,21.7515]
[1776913967896,40.39,77812.54,0.0,-0.89135,4e-05,21.73595]
[1776913973093,40.39,77810.44,0.0,-0.89143,4e-05,21.72375]
[1776913976960,40.39,77804.87,0.0,-0.89165,4e-05,21.69056]
[1776913981993,40.39,77803.94,0.0,-0.89169,4e-05,21.68409]
[1776913985016,40.39,77797.93,0.0,-0.89193,4e-05,21.64772]
[1776913990052,40.39,77802.23,0.0,-0.89177,4e-05,21.67269]
[1776913995091,40.38,77802.55,0.0,-0.89176,4e-05,21.67382]
[1776914000121,40.38,77797.01,0.0,-0.89199,4e-05,21.64003]
[1776914005157,40.38,77802.91,0.0,-0.89176,4e-05,21.67459]
[1776914010192,40.38,77806.62,0.0,-0.89162,4e-05,21.69592]
[1776914012205,40.38,77809.19,0.0,-0.89152,4e-05,21.70906]
[1776914015227,40.38,77816.91,0.0,-0.89121,4e-05,21.75574]
[1776914017240,40.38,77820.97,0.0,-0.89105,4e-05,21.78067]
[1776914020266,40.38,77807.63,0.0,-0.89157,4e-05,21.70159]
[1776914021272,40.38,77805.27,0.0,-0.89167,4e-05,21.68762]
[1776914023449,40.39,77799.29,0.0,-0.8919,4e-05,21.65222]
[1776914027314,40.39,77812.01,0.0,-0.89139,4e-05,21.72884]
[1776914028321,40.39,77821.61,0.0,-0.89101,4e-05,21.78628]
[1776914029328,40.39,77820.76,0.0,-0.89105,4e-05,21.78119]
[1776914033356,40.39,77806.69,0.0,-0.8916,4e-05,21.69727]
[1776914034363,40.39,77803.16,0.0,-0.89174,4e-05,21.67632]
[1776914037383,40.39,77796.87,0.0,-0.89199,4e-05,21.63867]
[1776914042419,40.39,77794.48,0.0,-0.89209,4e-05,21.62387]
[1776914045440,40.39,77800.09,0.0,-0.89187,4e-05,21.657]
[1776914047454,40.38,77804.45,0.0,-0.8917,4e-05,21.68271]
[1776914052489,40.38,77805.08,0.0,-0.89168,4e-05,21.68567]
[1776914054502,40.38,77794.46,0.0,-0.8921,4e-05,21.62197]
[1776914055513,40.38,77790.38,0.0,-0.89226,4e-05,21.59756]
[1776914056517,40.38,77774.05,0.0,-0.8929,4e-05,21.50026]
[1776914057526,40.38,77762.39,0.0,-0.89336,4e-05,21.431]
[1776914058531,40.38,77756.57,0.0,-0.89358,4e-05,21.3966]
[1776914059538,40.38,77756.22,0.0,-0.8936,4e-05,21.39475]
[1776914064580,40.39,77751.98,0.0,-0.89375,4e-05,21.37069]
[1776914065586,40.39,77743.42,0.0,-0.89409,4e-05,21.32015]
[1776914066594,40.39,77740.35,0.0,-0.8942,4e-05,21.30228]
[1776914071631,40.39,77739.66,0.0,-0.89423,4e-05,21.29763]
[1776914073799,40.39,77730.8,0.0,-0.89457,4e-05,21.24585]
[1776914075657,40.39,77730.75,0.0,-0.89456,4e-05,21.24636]
[1776914080692,40.39,77734.25,0.0,-0.89441,4e-05,21.26921]
[1776914085727,40.39,77732.27,0.0,-0.89448,4e-05,21.25949]
[1776914087740,40.4,77727.02,0.0,-0.89467,4e-05,21.22922]
[1776914089756,40.4,77717.5,0.0,-0.89504,4e-05,21.17347]
[1776914091773,40.4,77718.55,0.0,-0.89499,4e-05,21.18006]
[1776914093939,40.4,77725.56,0.0,-0.89472,4e-05,21.22219]
[1776914099830,40.4,77720.88,0.0,-0.89489,4e-05,21.19535]
[1776914101880,40.4,77712.82,0.0,-0.8952,4e-05,21.14806]
[1776914102862,40.4,77705.03,0.0,-0.8955,4e-05,21.10226]
[1776914104020,40.4,77694.14,0.0,-0.89592,4e-05,21.03791]
[1776914105880,40.4,77696.38,0.0,-0.89583,4e-05,21.0512]
[1776914110917,40.4,77696.94,0.0,-0.89581,4e-05,21.05488]
[1776914111924,40.4,77707.68,0.0,-0.8954,4e-05,21.11837]
[1776914112933,40.4,77715.37,0.0,-0.8951,4e-05,21.16422]
[1776914114090,40.4,77717.66,0.0,-0.895,4e-05,21.17831]
[1776914116960,40.4,77723.95,0.0,-0.89476,4e-05,21.21597]
[1776914118975,40.4,77727.67,0.0,-0.89461,4e-05,21.23834]
[1776914120989,40.4,77732.96,0.0,-0.8944,4e-05,21.27027]
[1776914123004,40.4,77733.65,0.0,-0.89437,4e-05,21.27557]
[1776914126024,40.4,77706.55,0.0,-0.89541,4e-05,21.11602]
[1776914127031,40.41,77703.45,0.0,-0.89553,4e-05,21.09809]
[1776914129046,40.41,77700.23,0.0,-0.89565,4e-05,21.07977]
[1776914131060,40.41,77694.56,0.0,-0.89587,4e-05,21.04465]
[1776914133074,40.41,77691.86,0.0,-0.89597,4e-05,21.02923]
[1776914136096,40.41,77681.82,0.0,-0.89635,4e-05,20.97037]
[1776914137102,40.41,77681.69,0.0,-0.89636,4e-05,20.96979]
[1776914142137,40.41,77676.67,0.0,-0.89654,4e-05,20.94119]
[1776914146164,40.41,77686.81,0.0,-0.89615,4e-05,21.00179]
[1776914147171,40.41,77690.49,0.0,-0.89601,4e-05,21.02363]
[1776914152207,40.41,77695.7,0.0,-0.8958,4e-05,21.05491]
[1776914154386,40.41,77705.79,0.0,-0.89541,4e-05,21.11492]
[1776914156235,40.41,77705.57,0.0,-0.89541,4e-05,21.11426]
[1776914161270,40.41,77705.21,0.0,-0.89542,4e-05,21.11369]
[1776914164457,40.41,77713.07,0.0,-0.89511,4e-05,21.16103]
[1776914166306,40.42,77713.57,0.0,-0.89509,4e-05,21.16449]
[1776914168320,40.42,77719.81,0.0,-0.89484,4e-05,21.20181]
[1776914173354,40.42,77727.8,0.0,-0.89452,4e-05,21.25085]
[1776914177392,40.42,77719.11,0.0,-0.89485,4e-05,21.20067]
[1776914178397,40.42,77696.48,0.0,-0.89572,4e-05,21.06756]
[1776914179405,40.42,77696.63,0.0,-0.89571,4e-05,21.06849]
[1776914184601,40.42,77695.55,0.0,-0.89575,4e-05,21.06237]
[1776914190482,40.42,77695.65,0.0,-0.89574,4e-05,21.06326]
[1776914195516,40.42,77694.36,0.0,-0.8958,4e-05,21.05358]
[1776914200556,40.42,77694.28,0.0,-0.8958,4e-05,21.05342]
[1776914201563,40.42,77689.08,0.0,-0.896,4e-05,21.02281]
[1776914202570,40.42,77688.41,0.0,-0.89603,4e-05,21.01897]
[1776914207605,40.42,77687.57,0.0,-0.89606,4e-05,21.01461]
[1776914210629,40.42,77678.24,0.0,-0.89641,4e-05,20.96]
[1776914211636,40.42,77676.53,0.0,-0.89647,4e-05,20.95012]
[1776914216673,40.42,77684.23,0.0,-0.89617,4e-05,20.99647]
[1776914217678,40.42,77688.61,0.0,-0.896,4e-05,21.02243]
[1776914220700,40.42,77690.74,0.0,-0.89592,4e-05,21.03527]
[1776914223720,40.42,77684.33,0.0,-0.89616,4e-05,20.99775]
[1776914224884,40.43,77682.72,0.0,-0.89622,4e-05,20.9884]
[1776914230769,40.43,77683.53,0.0,-0.89619,4e-05,20.99411]
[1776914234958,40.43,77684.41,0.0,-0.89615,4e-05,20.99981]
[1776914240839,40.43,77683.09,0.0,-0.8962,4e-05,20.99283]
[1776914245030,40.43,77689.15,0.0,-0.89596,4e-05,21.02912]
[1776914246884,40.43,77688.17,0.0,-0.896,4e-05,21.02355]
[1776914251919,40.43,77689.41,0.0,-0.89595,4e-05,21.02897]
[1776914255101,40.43,77700.39,0.0,-0.89553,4e-05,21.09405]
[1776914256961,40.43,77699.9,0.0,-0.89555,4e-05,21.09116]
[1776914258970,40.43,77706.25,0.0,-0.8953,4e-05,21.12865]
[1776914260984,40.43,77705.11,0.0,-0.89534,4e-05,21.12313]
[1776914261991,40.43,77698.24,0.0,-0.8956,4e-05,21.08314]
[1776914264006,40.43,77695.79,0.0,-0.89569,4e-05,21.06961]
[1776914265170,40.43,77702.22,0.0,-0.89544,4e-05,21.10821]
[1776914268033,40.44,77703.72,0.0,-0.89537,4e-05,21.11899]
[1776914273068,40.44,77703.95,0.0,-0.89534,4e-05,21.1233]
[1776914278102,40.44,77703.05,0.0,-0.89535,4e-05,21.12089]
[1776914280117,40.44,77691.27,0.0,-0.8958,4e-05,21.05256]
[1776914282131,40.44,77686.98,0.0,-0.89596,4e-05,21.02727]
[1776914287166,40.44,77696.47,0.0,-0.89559,4e-05,21.08363]
[1776914289180,40.45,77711.98,0.0,-0.89499,4e-05,21.17587]
[1776914291193,40.45,77708.24,0.0,-0.89513,4e-05,21.15489]
[1776914296228,40.45,77708.87,0.0,-0.89509,4e-05,21.16125]
[1776914301265,40.45,77700.1,0.0,-0.89541,4e-05,21.11222]
[1776914302272,40.45,77687.85,0.0,-0.89588,4e-05,21.03998]
[1776914303279,40.45,77685.69,0.0,-0.89596,4e-05,21.02721]
[1776914304285,40.45,77684.54,0.0,-0.896,4e-05,21.0205]
[1776914309320,40.45,77683.11,0.0,-0.89606,4e-05,21.0125]
[1776914314356,40.45,77685.05,0.0,-0.89599,4e-05,21.02219]
[1776914319390,40.45,77685.54,0.0,-0.89596,4e-05,21.02555]
[1776914324425,40.45,77682.67,0.0,-0.89607,4e-05,21.0091]
[1776914327453,40.46,77676.18,0.0,-0.89632,4e-05,20.97122]
[1776914328460,40.46,77675.75,0.0,-0.89633,4e-05,20.96885]
[1776914331484,40.46,77687.4,0.0,-0.89588,4e-05,21.03789]
[1776914332488,40.46,77685.85,0.0,-0.89594,4e-05,21.02882]
[1776914337522,40.46,77682.24,0.0,-0.89608,4e-05,21.00804]
[1776914342558,40.46,77678.78,0.0,-0.89621,4e-05,20.98821]
[1776914347593,40.46,77673.81,0.0,-0.89639,4e-05,20.95972]
[1776914352627,40.46,77673.71,0.0,-0.89639,4e-05,20.95997]
[1776914355807,40.46,77663.01,0.0,-0.8968,4e-05,20.89757]
[1776914356657,40.46,77662.94,0.0,-0.8968,4e-05,20.89738]
[1776914358670,40.46,77660.32,0.0,-0.89689,4e-05,20.88252]
[1776914363705,40.46,77660.4,0.0,-0.89688,4e-05,20.88433]
[1776914365719,40.46,77654.47,0.0,-0.8971,4e-05,20.85006]
[1776914366727,40.46,77653.05,0.0,-0.89715,4e-05,20.84205]
[1776914368739,40.46,77647.93,0.0,-0.89734,4e-05,20.81271]
[1776914370763,40.46,77641.1,0.0,-0.8976,4e-05,20.77353]
[1776914371771,40.46,77635.65,0.0,-0.89781,4e-05,20.73923]
[1776914372777,40.47,77633.27,0.0,-0.8979,4e-05,20.72577]
[1776914377813,40.47,77636.22,0.0,-0.89777,4e-05,20.74551]
[1776914382850,40.47,77638.95,0.0,-0.89765,4e-05,20.76383]
[1776914386024,40.47,77645.18,0.0,-0.89741,4e-05,20.80166]
[1776914387883,40.47,77652.36,0.0,-0.89713,4e-05,20.84459]
[1776914388890,40.47,77654.36,0.0,-0.89705,4e-05,20.85666]
[1776914393925,40.48,77653.05,0.0,-0.89709,4e-05,20.85056]
[1776914398960,40.48,77658.51,0.0,-0.89687,4e-05,20.88416]
[1776914403998,40.48,77657.53,0.0,-0.8969,4e-05,20.87977]
[1776914406164,40.48,77645.84,0.0,-0.89734,4e-05,20.81171]
[1776914408023,40.48,77642.24,0.0,-0.89747,4e-05,20.79126]
[1776914410039,40.48,77640.74,0.0,-0.89752,4e-05,20.78323]
[1776914415073,40.48,77636.12,0.0,-0.89769,4e-05,20.75827]
[1776914419101,40.49,77641.59,0.0,-0.89747,4e-05,20.7921]
[1776914423146,40.49,77632.47,0.0,-0.8978,4e-05,20.74027]
[1776914425142,40.49,77641.67,0.0,-0.89745,4e-05,20.79505]
[1776914426309,40.49,77650.24,0.0,-0.89712,4e-05,20.84577]
[1776914427156,40.49,77650.24,0.0,-0.89712,4e-05,20.84616]
[1776914428164,40.49,77655.56,0.0,-0.89691,4e-05,20.87771]
[1776914431186,40.49,77658.2,0.0,-0.89681,4e-05,20.89167]
[1776914432196,40.49,77648.55,0.0,-0.89718,4e-05,20.83528]
[1776914433204,40.49,77638.58,0.0,-0.89756,4e-05,20.77707]
[1776914434208,40.49,77635.73,0.0,-0.89766,4e-05,20.7607]
[1776914435215,40.49,77634.38,0.0,-0.89771,4e-05,20.75321]
[1776914436380,40.49,77639.5,0.0,-0.89751,4e-05,20.78364]
[1776914440254,40.49,77644.75,0.0,-0.8973,4e-05,20.81606]
[1776914445284,40.5,77644.72,0.0,-0.89729,4e-05,20.81764]
[1776914450320,40.5,77643.95,0.0,-0.89731,4e-05,20.81488]
[1776914453341,40.5,77642.55,0.0,-0.89736,4e-05,20.80775]
[1776914458377,40.5,77643.84,0.0,-0.89729,4e-05,20.81718]
[1776914463415,40.5,77652.23,0.0,-0.89696,4e-05,20.86812]
[1776914464422,40.5,77662.23,0.0,-0.89658,4e-05,20.92717]
[1776914465429,40.51,77663.41,0.0,-0.89653,4e-05,20.93438]
[1776914466596,40.51,77663.56,0.0,-0.89652,4e-05,20.93564]
[1776914469465,40.51,77669.86,0.0,-0.89628,4e-05,20.97301]
[1776914470472,40.51,77678.43,0.0,-0.89595,4e-05,21.0236]
[1776914471479,40.51,77680.38,0.0,-0.89588,4e-05,21.03521]
[1776914472485,40.51,77680.76,0.0,-0.89586,4e-05,21.03751]
[1776914474508,40.51,77691.41,0.0,-0.89545,4e-05,21.10031]
[1776914476669,40.51,77697.19,0.0,-0.89523,4e-05,21.13491]
[1776914479544,40.51,77690.81,0.0,-0.89547,4e-05,21.09711]
[1776914481558,40.51,77688.15,0.0,-0.89558,4e-05,21.08127]
[1776914486741,40.51,77708.11,0.0,-0.89481,4e-05,21.19877]
[1776914488608,40.51,77718.97,0.0,-0.89439,4e-05,21.26316]
[1776914489615,40.51,77724.09,0.0,-0.89419,4e-05,21.29357]
[1776914490622,40.51,77726.89,0.0,-0.89408,4e-05,21.31011]
[1776914493643,40.51,77721.1,0.0,-0.89432,4e-05,21.27341]
[1776914495664,40.51,77718.79,0.0,-0.8944,4e-05,21.25979]
[1776914499685,40.51,77724.0,0.0,-0.8942,4e-05,21.29049]
[1776914500692,40.51,77723.85,0.0,-0.89421,4e-05,21.28959]
[1776914505727,40.51,77720.37,0.0,-0.89434,4e-05,21.26935]
[1776914510763,40.51,77711.93,0.0,-0.89467,4e-05,21.21961]
[1776914511769,40.51,77703.36,0.0,-0.895,4e-05,21.1688]
[1776914512778,40.51,77699.04,0.0,-0.89517,4e-05,21.14317]
[1776914514792,40.51,77689.24,0.0,-0.89555,4e-05,21.08518]
[1776914515801,40.51,77684.43,0.0,-0.89573,4e-05,21.05682]
[1776914518822,40.51,77690.75,0.0,-0.89549,4e-05,21.09406]
[1776914521848,40.51,77682.36,0.0,-0.89581,4e-05,21.0445]
[1776914522870,40.51,77656.27,0.0,-0.89681,4e-05,20.89116]
[1776914523870,40.51,77640.16,0.0,-0.89742,4e-05,20.79691]
[1776914524862,40.51,77635.29,0.0,-0.8976,4e-05,20.76876]
[1776914525868,40.51,77635.97,0.0,-0.89757,4e-05,20.77316]
[1776914530903,40.51,77642.2,0.0,-0.89733,4e-05,20.81012]
[1776914532918,40.51,77644.56,0.0,-0.89724,4e-05,20.82403]
[1776914537953,40.51,77644.68,0.0,-0.89724,4e-05,20.82478]
[1776914542988,40.51,77649.96,0.0,-0.89703,4e-05,20.85646]
[1776914547016,40.51,77643.5,0.0,-0.89727,4e-05,20.81982]
[1776914549031,40.51,77637.92,0.0,-0.89748,4e-05,20.78721]
[1776914551043,40.51,77642.94,0.0,-0.8973,4e-05,20.81438]
[1776914556079,40.51,77643.33,0.0,-0.89727,4e-05,20.8184]
[1776914561113,40.51,77647.38,0.0,-0.89711,4e-05,20.84381]
[1776914566149,40.52,77650.96,0.0,-0.89696,4e-05,20.86632]
[1776914567312,40.52,77659.85,0.0,-0.89662,4e-05,20.91879]
[1776914569170,40.52,77660.74,0.0,-0.89658,4e-05,20.92452]
[1776914574205,40.52,77659.54,0.0,-0.89662,4e-05,20.91851]
[1776914577381,40.52,77664.95,0.0,-0.89641,4e-05,20.9509]
[1776914579240,40.52,77670.62,0.0,-0.89619,4e-05,20.98462]
[1776914581254,40.52,77669.99,0.0,-0.89621,4e-05,20.98117]
[1776914584276,40.52,77662.52,0.0,-0.8965,4e-05,20.93762]
[1776914587452,40.52,77658.4,0.0,-0.89665,4e-05,20.9139]
[1776914593338,40.52,77660.63,0.0,-0.89656,4e-05,20.92814]
[1776914594346,40.52,77665.85,0.0,-0.89636,4e-05,20.95899]
[1776914596361,40.52,77665.52,0.0,-0.89637,4e-05,20.95737]
[1776914597521,40.52,77660.26,0.0,-0.89657,4e-05,20.92661]
[1776914600388,40.52,77658.05,0.0,-0.89665,4e-05,20.91412]
[1776914604415,40.52,77651.78,0.0,-0.89688,4e-05,20.87816]
[1776914609450,40.53,77653.49,0.0,-0.89681,4e-05,20.88942]
[1776914613483,40.53,77659.58,0.0,-0.89658,4e-05,20.92369]
[1776914618518,40.53,77660.81,0.0,-0.89653,4e-05,20.93186]
[1776914620533,40.53,77668.95,0.0,-0.89621,4e-05,20.98003]
[1776914621540,40.53,77683.79,0.0,-0.89564,4e-05,21.06749]
[1776914622546,40.53,77685.03,0.0,-0.8956,4e-05,21.0749]
[1776914623553,40.53,77688.38,0.0,-0.89547,4e-05,21.09461]
[1776914626576,40.53,77688.02,0.0,-0.89548,4e-05,21.09235]
[1776914630616,40.53,77693.87,0.0,-0.89526,4e-05,21.12658]
[1776914633627,40.53,77698.06,0.0,-0.8951,4e-05,21.15096]
[1776914636645,40.53,77688.01,0.0,-0.89549,4e-05,21.09134]
[1776914637801,40.53,77676.53,0.0,-0.89593,4e-05,21.02359]
[1776914639665,40.53,77676.34,0.0,-0.89594,4e-05,21.0225]
[1776914642690,40.53,77669.92,0.0,-0.89618,4e-05,20.98489]
[1776914644703,40.53,77659.37,0.0,-0.89658,4e-05,20.92306]
[1776914645713,40.53,77659.26,0.0,-0.89659,4e-05,20.92273]
[1776914649738,40.53,77670.43,0.0,-0.89616,4e-05,20.98908]
[1776914650747,40.53,77672.67,0.0,-0.89607,4e-05,21.00235]
[1776914655780,40.53,77679.08,0.0,-0.89582,4e-05,21.04035]
[1776914659808,40.53,77672.23,0.0,-0.89608,4e-05,21.00017]
[1776914664843,40.53,77668.77,0.0,-0.89621,4e-05,20.98018]
[1776914666857,40.53,77666.91,0.0,-0.89628,4e-05,20.96946]
[1776914669877,40.53,77661.51,0.0,-0.89649,4e-05,20.93815]
[1776914674913,40.53,77659.85,0.0,-0.89655,4e-05,20.92689]
[1776914679950,40.53,77659.63,0.0,-0.89656,4e-05,20.92649]
[1776914684983,40.53,77663.04,0.0,-0.89642,4e-05,20.94739]
[1776914686998,40.53,77668.08,0.0,-0.89623,4e-05,20.97728]
[1776914690022,40.53,77673.61,0.0,-0.89601,4e-05,21.01009]
[1776914692035,40.53,77678.51,0.0,-0.89582,4e-05,21.03899]
[1776914697069,40.53,77677.44,0.0,-0.89586,4e-05,21.03281]
[1776914702104,40.53,77679.18,0.0,-0.8958,4e-05,21.04317]
[1776914707139,40.53,77689.87,0.0,-0.89539,4e-05,21.10617]
[1776914708148,40.53,77692.37,0.0,-0.89529,4e-05,21.12082]
[1776914713182,40.53,77694.58,0.0,-0.89521,4e-05,21.13331]
[1776914716208,40.53,77703.18,0.0,-0.89488,4e-05,21.18366]
[1776914717210,40.53,77713.21,0.0,-0.89449,4e-05,21.24267]
[1776914718216,40.53,77717.23,0.0,-0.89434,4e-05,21.26645]
[1776914720232,40.53,77716.21,0.0,-0.89438,4e-05,21.26044]
[1776914723252,40.53,77710.31,0.0,-0.89461,4e-05,21.2248]
[1776914726273,40.53,77701.15,0.0,-0.89497,4e-05,21.17003]
[1776914727279,40.53,77698.21,0.0,-0.89508,4e-05,21.15253]
[1776914731307,40.53,77696.98,0.0,-0.89514,4e-05,21.14239]
[1776914733324,40.53,77691.67,0.0,-0.89535,4e-05,21.11085]
[1776914734330,40.53,77683.51,0.0,-0.89566,4e-05,21.06268]
[1776914736343,40.53,77679.58,0.0,-0.89582,4e-05,21.03947]
[1776914741379,40.53,77681.06,0.0,-0.89576,4e-05,21.04825]
[1776914746414,40.53,77681.14,0.0,-0.89576,4e-05,21.04875]
[1776914751449,40.53,77682.66,0.0,-0.8957,4e-05,21.0577]
[1776914754470,40.53,77676.3,0.0,-0.89594,4e-05,21.02027]
[1776914756488,40.53,77674.26,0.0,-0.89602,4e-05,21.00831]
[1776914761520,40.53,77675.04,0.0,-0.89599,4e-05,21.01322]
[1776914766555,40.53,77676.28,0.0,-0.89594,4e-05,21.02081]
[1776914771590,40.53,77668.26,0.0,-0.89624,4e-05,20.97387]
[1776914773604,40.53,77667.64,0.0,-0.89627,4e-05,20.97042]
[1776914778789,40.53,77667.14,0.0,-0.89628,4e-05,20.96809]
[1776914784681,40.53,77664.21,0.0,-0.89639,4e-05,20.95164]
[1776914789715,40.53,77662.83,0.0,-0.89643,4e-05,20.94425]
[1776914793744,40.53,77646.4,0.0,-0.89707,4e-05,20.8461]
[1776914794750,40.54,77640.01,0.0,-0.89731,4e-05,20.80884]
[1776914795758,40.54,77637.52,0.0,-0.8974,4e-05,20.79455]
[1776914796764,40.54,77636.74,0.0,-0.89743,4e-05,20.79032]
[1776914801800,40.54,77633.18,0.0,-0.89756,4e-05,20.76975]
[1776914805828,40.54,77638.85,0.0,-0.89734,4e-05,20.80323]
[1776914809858,40.54,77641.34,0.0,-0.89725,4e-05,20.818]
[1776914814895,40.54,77652.03,0.0,-0.89684,4e-05,20.88102]
[1776914815901,40.54,77655.11,0.0,-0.89672,4e-05,20.89934]
[1776914820937,40.54,77654.5,0.0,-0.89674,4e-05,20.89684]
[1776914825973,40.54,77655.73,0.0,-0.89668,4e-05,20.90509]
[1776914827986,40.54,77663.61,0.0,-0.89638,4e-05,20.95174]
[1776914829140,40.54,77670.01,0.0,-0.89613,4e-05,20.98948]
[1776914831008,40.54,77669.56,0.0,-0.89615,4e-05,20.98704]
[1776914832016,40.54,77652.79,0.0,-0.89679,4e-05,20.88866]
[1776914833022,40.54,77646.28,0.0,-0.89704,4e-05,20.8504]
[1776914834029,40.54,77643.68,0.0,-0.89714,4e-05,20.83512]
[1776914836043,40.54,77639.44,0.0,-0.8973,4e-05,20.81029]
[1776914841078,40.54,77638.48,0.0,-0.89733,4e-05,20.80484]
[1776914845108,40.54,77648.01,0.0,-0.89697,4e-05,20.86078]
[1776914846113,40.54,77650.08,0.0,-0.89689,4e-05,20.87287]
[1776914851147,40.54,77650.92,0.0,-0.89687,4e-05,20.87534]
[1776914854170,40.54,77657.87,0.0,-0.8966,4e-05,20.91678]
[1776914859354,40.54,77654.74,0.0,-0.89671,4e-05,20.89948]
[1776914865249,40.54,77652.75,0.0,-0.89678,4e-05,20.88911]
[1776914869279,40.54,77647.65,0.0,-0.89697,4e-05,20.85952]
[1776914872298,40.54,77641.01,0.0,-0.89722,4e-05,20.82057]
[1776914877333,40.54,77641.26,0.0,-0.89721,4e-05,20.82203]
[1776914881361,40.54,77635.17,0.0,-0.89745,4e-05,20.78644]
[1776914886396,40.55,77641.48,0.0,-0.8972,4e-05,20.82366]
[1776914891432,40.54,77642.69,0.0,-0.89716,4e-05,20.8307]
[1776914896466,40.55,77650.68,0.0,-0.89685,4e-05,20.87764]
[1776914901501,40.55,77656.56,0.0,-0.89662,4e-05,20.9132]
[1776914903517,40.55,77661.96,0.0,-0.89641,4e-05,20.94526]
[1776914905530,40.55,77663.41,0.0,-0.89636,4e-05,20.95405]
[1776914908551,40.55,77668.49,0.0,-0.89616,4e-05,20.98426]
[1776914913587,40.55,77670.79,0.0,-0.89608,4e-05,20.99577]
[1776914915600,40.55,77680.86,0.0,-0.89569,4e-05,21.05511]
[1776914916607,40.55,77686.02,0.0,-0.8955,4e-05,21.08547]
[1776914917613,40.55,77688.81,0.0,-0.89539,4e-05,21.10184]
[1776914922648,40.55,77689.82,0.0,-0.89535,4e-05,21.10736]
[1776914927684,40.55,77690.32,0.0,-0.89534,4e-05,21.10988]
[1776914932720,40.55,77690.33,0.0,-0.89534,4e-05,21.10952]
[1776914934733,40.55,77682.65,0.0,-0.89563,4e-05,21.06415]
[1776914935741,40.55,77680.75,0.0,-0.89571,4e-05,21.05294]
[1776914940774,40.55,77679.65,0.0,-0.89575,4e-05,21.04648]
[1776914945810,40.55,77682.09,0.0,-0.89566,4e-05,21.06086]
[1776914949984,40.55,77688.34,0.0,-0.89542,4e-05,21.09759]
[1776914951852,40.55,77691.7,0.0,-0.89529,4e-05,21.11696]
[1776914956887,40.55,77701.31,0.0,-0.89492,4e-05,21.17308]
[1776914957896,40.55,77704.28,0.0,-0.89481,4e-05,21.19042]
[1776914961925,40.54,77711.14,0.0,-0.89455,4e-05,21.23005]
[1776914963938,40.54,77713.33,0.0,-0.89447,4e-05,21.24247]
[1776914968975,40.54,77711.44,0.0,-0.89455,4e-05,21.22998]
[1776914971996,40.54,77698.68,0.0,-0.89506,4e-05,21.15158]
[1776914973003,40.54,77695.69,0.0,-0.89518,4e-05,21.13382]
[1776914977031,40.54,77703.39,0.0,-0.89488,4e-05,21.17875]
[1776914978038,40.54,77704.74,0.0,-0.89483,4e-05,21.18653]
[1776914979046,40.54,77698.87,0.0,-0.89506,4e-05,21.15173]
[1776914980199,40.54,77698.52,0.0,-0.89507,4e-05,21.14953]
[1776914986094,40.54,77699.44,0.0,-0.89504,4e-05,21.15411]
[1776914990268,40.54,77691.54,0.0,-0.89535,4e-05,21.107]
[1776914991131,40.54,77691.42,0.0,-0.89536,4e-05,21.1062]
[1776914993142,40.54,77679.2,0.0,-0.89583,4e-05,21.03416]
[1776914994149,40.54,77677.77,0.0,-0.89588,4e-05,21.02577]
[1776914999188,40.54,77681.09,0.0,-0.89575,4e-05,21.04542]
[1776915000350,40.54,77686.94,0.0,-0.89553,4e-05,21.07986]
[1776915003234,40.54,77681.04,0.0,-0.89576,4e-05,21.04508]
[1776915004222,40.54,77680.93,0.0,-0.89576,4e-05,21.04443]
[1776915008277,40.54,77675.87,0.0,-0.89595,4e-05,21.01474]
[1776915009263,40.54,77664.87,0.0,-0.89637,4e-05,20.9501]
[1776915010418,40.54,77639.53,0.0,-0.89734,4e-05,20.80167]
[1776915011275,40.54,77639.11,0.0,-0.89735,4e-05,20.79952]
[1776915013289,40.54,77636.86,0.0,-0.89743,4e-05,20.78676]
[1776915018328,40.54,77638.63,0.0,-0.89737,4e-05,20.79737]
[1776915023363,40.54,77638.18,0.0,-0.89738,4e-05,20.79499]
[1776915028403,40.54,77637.22,0.0,-0.89742,4e-05,20.78963]
[1776915033439,40.54,77637.68,0.0,-0.89741,4e-05,20.79025]
[1776915038472,40.54,77637.55,0.0,-0.89741,4e-05,20.78975]
[1776915043507,40.54,77637.76,0.0,-0.8974,4e-05,20.79122]
[1776915048544,40.54,77635.22,0.0,-0.89749,4e-05,20.77665]
[1776915053578,40.54,77634.14,0.0,-0.89753,4e-05,20.77038]
[1776915058614,40.54,77634.03,0.0,-0.89754,4e-05,20.76965]
[1776915062641,40.54,77624.85,0.0,-0.89789,4e-05,20.71568]
[1776915063651,40.54,77625.25,0.0,-0.89787,4e-05,20.71784]
[1776915068684,40.54,77630.42,0.0,-0.89769,4e-05,20.74718]
[1776915072711,40.54,77622.47,0.0,-0.89799,4e-05,20.69986]
[1776915073719,40.54,77617.15,0.0,-0.89819,4e-05,20.66857]
[1776915075734,40.54,77614.19,0.0,-0.89831,4e-05,20.65102]
[1776915079761,40.54,77622.49,0.0,-0.898,4e-05,20.69917]
[1776915081774,40.54,77621.33,0.0,-0.89804,4e-05,20.69214]
[1776915086810,40.54,77624.36,0.0,-0.89793,4e-05,20.7091]
[1776915088825,40.54,77611.43,0.0,-0.89842,4e-05,20.63322]
[1776915090991,40.54,77612.73,0.0,-0.89837,4e-05,20.6406]
[1776915093859,40.54,77620.69,0.0,-0.89809,4e-05,20.6846]
[1776915095873,40.54,77623.18,0.0,-0.89799,4e-05,20.69894]
[1776915099901,40.53,77628.24,0.0,-0.89781,4e-05,20.72791]
[1776915101063,40.53,77636.0,0.0,-0.89751,4e-05,20.77316]
[1776915102923,40.53,77637.01,0.0,-0.89747,4e-05,20.77913]
[1776915107957,40.53,77637.97,0.0,-0.89744,4e-05,20.7846]
[1776915112995,40.53,77648.99,0.0,-0.89702,4e-05,20.84893]
[1776915114003,40.53,77666.6,0.0,-0.89635,4e-05,20.95221]
[1776915115012,40.53,77670.4,0.0,-0.89621,4e-05,20.9745]
[1776915116037,40.53,77672.45,0.0,-0.89613,4e-05,20.98636]
[1776915118040,40.53,77689.14,0.0,-0.89549,4e-05,21.0841]
[1776915120048,40.53,77688.99,0.0,-0.8955,4e-05,21.08258]
[1776915125084,40.53,77693.47,0.0,-0.89534,4e-05,21.10709]
[1776915127098,40.53,77698.97,0.0,-0.89514,4e-05,21.1387]
[1776915129119,40.53,77681.93,0.0,-0.8958,4e-05,21.03749]
[1776915130126,40.53,77674.85,0.0,-0.89607,4e-05,20.99541]
[1776915131276,40.53,77673.87,0.0,-0.89611,4e-05,20.98909]
[1776915133155,40.53,77680.49,0.0,-0.89586,4e-05,21.02778]
[1776915134153,40.53,77686.34,0.0,-0.89564,4e-05,21.06197]
[1776915135161,40.53,77687.32,0.0,-0.8956,4e-05,21.06711]
[1776915137175,40.53,77694.12,0.0,-0.89535,4e-05,21.10682]
[1776915139188,40.52,77694.26,0.0,-0.89535,4e-05,21.10687]
[1776915140199,40.52,77702.71,0.0,-0.89502,4e-05,21.15629]
[1776915141346,40.52,77716.74,0.0,-0.89448,4e-05,21.23887]
[1776915142211,40.52,77716.39,0.0,-0.8945,4e-05,21.23656]
[1776915147262,40.52,77708.0,0.0,-0.89483,4e-05,21.18607]
[1776915148261,40.52,77689.36,0.0,-0.89555,4e-05,21.07508]
[1776915149269,40.52,77686.17,0.0,-0.89568,4e-05,21.05594]
[1776915151419,40.52,77696.9,0.0,-0.89528,4e-05,21.1161]
[1776915153296,40.52,77698.07,0.0,-0.89524,4e-05,21.12286]
[1776915154304,40.52,77704.29,0.0,-0.895,4e-05,21.15944]
[1776915155312,40.52,77704.8,0.0,-0.89498,4e-05,21.1623]
[1776915158332,40.52,77697.19,0.0,-0.89528,4e-05,21.11704]
[1776915161489,40.52,77694.78,0.0,-0.89537,4e-05,21.10261]
[1776915167395,40.52,77692.27,0.0,-0.89547,4e-05,21.08751]
[1776915172429,40.52,77693.27,0.0,-0.89543,4e-05,21.09313]
[1776915176458,40.52,77686.15,0.0,-0.89571,4e-05,21.05104]
[1776915181630,40.52,77671.69,0.0,-0.89627,4e-05,20.96468]
[1776915184520,40.52,77662.04,0.0,-0.89664,4e-05,20.90728]
[1776915185521,40.52,77639.54,0.0,-0.8975,4e-05,20.77456]
[1776915186550,40.51,77633.74,0.0,-0.89773,4e-05,20.74035]
[1776915187535,40.51,77630.03,0.0,-0.89787,4e-05,20.71844]
[1776915188547,40.51,77624.47,0.0,-0.89808,4e-05,20.68575]
[1776915189556,40.51,77623.59,0.0,-0.89811,4e-05,20.68049]
[1776915193578,40.51,77629.33,0.0,-0.8979,4e-05,20.71364]
[1776915194590,40.51,77635.31,0.0,-0.89767,4e-05,20.74849]
[1776915195591,40.51,77636.12,0.0,-0.89764,4e-05,20.75303]
[1776915197606,40.51,77641.93,0.0,-0.89742,4e-05,20.78707]
[1776915202641,40.51,77638.55,0.0,-0.89755,4e-05,20.7671]
[1776915204654,40.51,77620.14,0.0,-0.89825,4e-05,20.65917]
[1776915205661,40.51,77615.6,0.0,-0.89842,4e-05,20.63256]
[1776915207676,40.51,77611.31,0.0,-0.89858,4e-05,20.60745]
[1776915212711,40.51,77610.16,0.0,-0.89864,4e-05,20.59835]
[1776915216740,40.51,77615.62,0.0,-0.89843,4e-05,20.63025]
[1776915218753,40.51,77618.9,0.0,-0.89831,4e-05,20.64931]
[1776915221774,40.51,77611.52,0.0,-0.89859,4e-05,20.60606]
[1776915226809,40.51,77615.87,0.0,-0.89843,4e-05,20.63134]
[1776915231984,40.51,77618.39,0.0,-0.89833,4e-05,20.64588]
[1776915235872,40.51,77623.43,0.0,-0.89814,4e-05,20.67516]
[1776915237887,40.51,77623.59,0.0,-0.89814,4e-05,20.67591]
[1776915242922,40.51,77623.0,0.0,-0.89816,4e-05,20.67198]
[1776915247957,40.51,77622.47,0.0,-0.89819,4e-05,20.66843]
[1776915252991,40.51,77625.12,0.0,-0.89809,4e-05,20.68348]
[1776915257021,40.51,77628.26,0.0,-0.89797,4e-05,20.70139]
[1776915262197,40.51,77628.24,0.0,-0.89798,4e-05,20.70059]
[1776915268100,40.51,77621.45,0.0,-0.89824,4e-05,20.66008]
[1776915270114,40.51,77626.35,0.0,-0.89806,4e-05,20.68856]
[1776915272266,40.51,77640.16,0.0,-0.89755,4e-05,20.76681]
[1776915274142,40.51,77640.28,0.0,-0.89754,4e-05,20.7676]
[1776915277163,40.51,77646.18,0.0,-0.89732,4e-05,20.80214]
[1776915280184,40.51,77649.86,0.0,-0.89718,4e-05,20.8235]
[1776915284216,40.51,77643.75,0.0,-0.89741,4e-05,20.7873]
[1776915286225,40.51,77635.27,0.0,-0.89774,4e-05,20.73753]
[1776915287232,40.51,77627.06,0.0,-0.89805,4e-05,20.68924]
[1776915288241,40.51,77625.9,0.0,-0.89809,4e-05,20.68226]
[1776915289247,40.51,77626.32,0.0,-0.89808,4e-05,20.6846]
[1776915292408,40.51,77613.46,0.0,-0.89857,4e-05,20.60899]
[1776915294281,40.51,77613.17,0.0,-0.89858,4e-05,20.60724]
[1776915295289,40.51,77612.53,0.0,-0.8986,4e-05,20.60349]
[1776915300324,40.51,77610.99,0.0,-0.89866,4e-05,20.59447]
[1776915304351,40.51,77599.56,0.0,-0.89909,4e-05,20.52783]
[1776915305359,40.51,77606.07,0.0,-0.89884,4e-05,20.56584]
[1776915306365,40.51,77611.97,0.0,-0.89862,4e-05,20.6004]
[1776915307373,40.51,77611.49,0.0,-0.89864,4e-05,20.59765]
[1776915308380,40.51,77618.01,0.0,-0.89839,4e-05,20.63574]
[1776915309390,40.51,77619.35,0.0,-0.89834,4e-05,20.64355]
[1776915312551,40.51,77614.32,0.0,-0.89853,4e-05,20.61404]
[1776915315429,40.51,77622.33,0.0,-0.89823,4e-05,20.66082]
[1776915316439,40.51,77622.16,0.0,-0.89824,4e-05,20.65974]
[1776915321471,40.5,77626.49,0.0,-0.89808,4e-05,20.68466]
[1776915326506,40.5,77628.35,0.0,-0.89801,4e-05,20.69503]
[1776915327512,40.5,77635.11,0.0,-0.89775,4e-05,20.73471]
[1776915328519,40.5,77641.18,0.0,-0.89752,4e-05,20.77031]
[1776915329527,40.5,77641.78,0.0,-0.8975,4e-05,20.77382]
[1776915332694,40.5,77657.31,0.0,-0.89692,4e-05,20.86241]
[1776915333555,40.5,77657.11,0.0,-0.89693,4e-05,20.86112]
[1776915334562,40.5,77656.44,0.0,-0.89696,4e-05,20.85702]
[1776915339598,40.5,77657.42,0.0,-0.89692,4e-05,20.86195]
[1776915344631,40.5,77658.09,0.0,-0.89691,4e-05,20.86501]
[1776915348661,40.5,77663.1,0.0,-0.89672,4e-05,20.89372]
[1776915350674,40.5,77666.36,0.0,-0.8966,4e-05,20.91241]
[1776915355713,40.5,77663.56,0.0,-0.89671,4e-05,20.89474]
[1776915360745,40.5,77662.05,0.0,-0.89678,4e-05,20.88478]
[1776915361752,40.5,77655.63,0.0,-0.89702,4e-05,20.84687]
[1776915362905,40.5,77650.1,0.0,-0.89724,4e-05,20.81429]
[1776915364773,40.5,77651.7,0.0,-0.89718,4e-05,20.82347]
[1776915369808,40.5,77649.75,0.0,-0.89725,4e-05,20.81149]
[1776915374853,40.5,77654.62,0.0,-0.89707,4e-05,20.83954]
[1776915377870,40.5,77659.74,0.0,-0.89688,4e-05,20.86913]
[1776915382907,40.49,77659.05,0.0,-0.89691,4e-05,20.8642]
[1776915384919,40.49,77653.75,0.0,-0.89712,4e-05,20.83277]
[1776915385926,40.49,77643.91,0.0,-0.89749,4e-05,20.77495]
[1776915386934,40.49,77634.32,0.0,-0.89785,4e-05,20.71876]
[1776915387944,40.49,77629.65,0.0,-0.89803,4e-05,20.69127]
[1776915390963,40.49,77627.57,0.0,-0.89811,4e-05,20.67876]
[1776915395999,40.49,77624.28,0.0,-0.89825,4e-05,20.65657]
[1776915397007,40.49,77614.9,0.0,-0.89861,4e-05,20.60168]
[1776915398014,40.49,77613.99,0.0,-0.89864,4e-05,20.59638]
[1776915403191,40.49,77624.24,0.0,-0.89825,4e-05,20.65637]
[1776915405065,40.49,77627.87,0.0,-0.89812,4e-05,20.67757]
[1776915407080,40.49,77628.55,0.0,-0.89809,4e-05,20.68139]
[1776915412114,40.49,77627.55,0.0,-0.89813,4e-05,20.6751]
[1776915416142,40.49,77618.84,0.0,-0.89846,4e-05,20.62382]
[1776915418156,40.49,77621.7,0.0,-0.89836,4e-05,20.64045]
[1776915421177,40.49,77626.88,0.0,-0.89816,4e-05,20.67061]
[1776915424197,40.49,77629.98,0.0,-0.89805,4e-05,20.68846]
[1776915429233,40.49,77630.82,0.0,-0.89802,4e-05,20.69279]
[1776915432253,40.49,77639.78,0.0,-0.89768,4e-05,20.74511]
[1776915434269,40.49,77644.51,0.0,-0.8975,4e-05,20.77294]
[1776915437288,40.49,77645.21,0.0,-0.89747,4e-05,20.77702]
[1776915442324,40.49,77643.94,0.0,-0.89752,4e-05,20.76947]
[1776915447360,40.49,77641.26,0.0,-0.89762,4e-05,20.7537]
[1776915452395,40.49,77646.43,0.0,-0.89744,4e-05,20.78168]
[1776915457430,40.49,77644.11,0.0,-0.89753,4e-05,20.76797]
[1776915459443,40.49,77638.54,0.0,-0.89774,4e-05,20.73507]
[1776915461458,40.49,77630.73,0.0,-0.89804,4e-05,20.68896]
[1776915463612,40.49,77621.98,0.0,-0.89837,4e-05,20.63743]
[1776915465486,40.49,77623.1,0.0,-0.89833,4e-05,20.64392]
[1776915470520,40.49,77627.39,0.0,-0.89817,4e-05,20.6687]
[1776915475557,40.49,77628.81,0.0,-0.89812,4e-05,20.67646]
[1776915480592,40.49,77629.77,0.0,-0.89809,4e-05,20.68169]
[1776915483754,40.49,77618.39,0.0,-0.89852,4e-05,20.61444]
[1776915484620,40.49,77618.38,0.0,-0.89852,4e-05,20.61406]
[1776915487641,40.49,77608.07,0.0,-0.89892,4e-05,20.5529]
[1776915488648,40.48,77603.42,0.0,-0.89909,4e-05,20.52552]
[1776915490661,40.48,77601.75,0.0,-0.89916,4e-05,20.5154]
[1776915495697,40.48,77604.53,0.0,-0.89906,4e-05,20.53063]
[1776915500733,40.48,77601.96,0.0,-0.89916,4e-05,20.51465]
[1776915505772,40.48,77599.59,0.0,-0.89926,4e-05,20.49992]
[1776915508793,40.48,77608.1,0.0,-0.89894,4e-05,20.54906]
[1776915509800,40.48,77607.28,0.0,-0.89898,4e-05,20.54405]
[1776915513966,40.48,77618.41,0.0,-0.89857,4e-05,20.60611]
[1776915515842,40.48,77617.96,0.0,-0.89859,4e-05,20.60291]
[1776915516849,40.48,77611.17,0.0,-0.89885,4e-05,20.56295]
[1776915517856,40.48,77615.86,0.0,-0.89867,4e-05,20.59041]
[1776915519870,40.48,77616.19,0.0,-0.89866,4e-05,20.5924]
[1776915524905,40.48,77614.37,0.0,-0.89874,4e-05,20.58062]
[1776915527927,40.48,77596.26,0.0,-0.89942,4e-05,20.47412]
[1776915528933,40.48,77592.64,0.0,-0.89956,4e-05,20.45256]
[1776915530948,40.47,77588.72,0.0,-0.89976,4e-05,20.4216]
[1776915535984,40.45,77587.41,0.0,-0.89993,4e-05,20.39622]
[1776915539003,40.44,77595.0,0.0,-0.89965,4e-05,20.43944]
[1776915540016,40.44,77598.43,0.0,-0.89953,4e-05,20.45905]
[1776915544041,40.44,77592.7,0.0,-0.89975,4e-05,20.42401]
[1776915546057,40.44,77547.68,0.0,-0.90143,4e-05,20.16192]
[1776915547066,40.44,77530.44,0.0,-0.90207,4e-05,20.06171]
[1776915548073,40.45,77549.44,0.0,-0.90131,4e-05,20.17963]
[1776915549083,40.45,77570.9,0.0,-0.90052,4e-05,20.30402]
[1776915550092,40.45,77583.24,0.0,-0.90006,4e-05,20.37551]
[1776915551094,40.45,77592.06,0.0,-0.89973,4e-05,20.42688]
[1776915552103,40.45,77594.23,0.0,-0.89965,4e-05,20.43915]
[1776915554114,40.45,77599.4,0.0,-0.89947,4e-05,20.4685]
[1776915556129,40.45,77592.01,0.0,-0.89975,4e-05,20.42417]
[1776915557137,40.45,77581.71,0.0,-0.90014,4e-05,20.36418]
[1776915558144,40.45,77582.39,0.0,-0.90011,4e-05,20.36755]
[1776915563179,40.44,77590.25,0.0,-0.89983,4e-05,20.41178]
[1776915568213,40.44,77587.61,0.0,-0.89994,4e-05,20.39497]
[1776915571239,40.44,77590.7,0.0,-0.89984,4e-05,20.40963]
[1776915576277,40.44,77591.02,0.0,-0.89984,4e-05,20.40976]
[1776915577301,40.44,77597.19,0.0,-0.89961,4e-05,20.44503]
[1776915578293,40.44,77605.75,0.0,-0.89929,4e-05,20.49497]
[1776915579300,40.44,77607.32,0.0,-0.89924,4e-05,20.50373]
[1776915580307,40.44,77608.96,0.0,-0.89918,4e-05,20.51284]
[1776915583327,40.44,77615.17,0.0,-0.89896,4e-05,20.54711]
[1776915586349,40.43,77620.35,0.0,-0.89877,4e-05,20.5763]
[1776915589369,40.43,77620.86,0.0,-0.89876,4e-05,20.57755]
[1776915594643,40.43,77628.11,0.0,-0.8985,4e-05,20.61769]
[1776915596420,40.43,77628.25,0.0,-0.8985,4e-05,20.61791]
[1776915601461,40.43,77628.89,0.0,-0.89849,4e-05,20.61978]
[1776915603472,40.43,77617.7,0.0,-0.89892,4e-05,20.55372]
[1776915605486,40.43,77615.89,0.0,-0.89899,4e-05,20.54271]
[1776915609513,40.43,77626.41,0.0,-0.8986,4e-05,20.6036]
[1776915610524,40.43,77631.05,0.0,-0.89842,4e-05,20.63059]
[1776915611527,40.43,77641.43,0.0,-0.89803,4e-05,20.69139]
[1776915612535,40.43,77635.23,0.0,-0.89826,4e-05,20.65507]
[1776915613542,40.43,77629.44,0.0,-0.89848,4e-05,20.62109]
[1776915614787,40.42,77618.5,0.0,-0.8989,4e-05,20.55642]
[1776915616584,40.42,77604.48,0.0,-0.89943,4e-05,20.47452]
[1776915617577,40.42,77576.09,0.0,-0.9005,4e-05,20.30798]
[1776915618581,40.42,77560.09,0.0,-0.9011,4e-05,20.21433]
[1776915619588,40.42,77555.53,0.0,-0.90127,4e-05,20.18779]
[1776915621603,40.42,77547.26,0.0,-0.90157,4e-05,20.13978]
[1776915622616,40.42,77536.71,0.0,-0.90196,4e-05,20.07868]
[1776915623615,40.42,77530.95,0.0,-0.90217,4e-05,20.04513]
[1776915624861,40.42,77523.32,0.0,-0.90246,4e-05,20.00084]
[1776915626638,40.42,77525.45,0.0,-0.90238,4e-05,20.01294]
[1776915631672,40.42,77532.44,0.0,-0.90214,4e-05,20.05045]
[1776915634931,40.42,77534.22,0.0,-0.90207,4e-05,20.06122]
[1776915636708,40.42,77519.04,0.0,-0.90262,4e-05,19.97371]
[1776915637714,40.42,77516.16,0.0,-0.90273,4e-05,19.95735]
[1776915639728,40.42,77511.44,0.0,-0.9029,4e-05,19.93072]
[1776915645032,40.42,77494.88,0.0,-0.90349,4e-05,19.83655]
[1776915645770,40.42,77494.88,0.0,-0.90349,4e-05,19.83678]
[1776915647784,40.42,77504.4,0.0,-0.90314,4e-05,19.89155]
[1776915648791,40.42,77502.82,0.0,-0.9032,4e-05,19.88249]
[1776915653826,40.42,77509.03,0.0,-0.90297,4e-05,19.91859]
[1776915656847,40.42,77514.0,0.0,-0.90279,4e-05,19.94726]
[1776915661882,40.42,77515.53,0.0,-0.90274,4e-05,19.95594]
[1776915662888,40.42,77509.77,0.0,-0.90295,4e-05,19.92264]
[1776915663897,40.42,77508.23,0.0,-0.903,4e-05,19.91375]
[1776915665910,40.42,77509.87,0.0,-0.90294,4e-05,19.92328]
[1776915666916,40.42,77519.3,0.0,-0.90259,4e-05,19.97809]
[1776915667923,40.43,77527.78,0.0,-0.90228,4e-05,20.02739]
[1776915668930,40.43,77526.06,0.0,-0.90234,4e-05,20.01764]
[1776915671951,40.43,77525.3,0.0,-0.90237,4e-05,20.01392]
[1776915675248,40.43,77538.32,0.0,-0.90188,4e-05,20.0899]
[1776915676989,40.43,77554.63,0.0,-0.90128,4e-05,20.18476]
[1776915677999,40.43,77559.4,0.0,-0.9011,4e-05,20.21243]
[1776915679006,40.43,77554.71,0.0,-0.90128,4e-05,20.18514]
[1776915680017,40.43,77549.46,0.0,-0.90147,4e-05,20.15466]
[1776915681020,40.43,77549.58,0.0,-0.90147,4e-05,20.15537]
[1776915686056,40.43,77550.38,0.0,-0.90144,4e-05,20.16003]
[1776915691090,40.43,77556.64,0.0,-0.90121,4e-05,20.19405]
[1776915694113,40.43,77558.7,0.0,-0.90114,4e-05,20.20587]
[1776915698142,40.43,77566.07,0.0,-0.90087,4e-05,20.24837]
[1776915700166,40.43,77569.53,0.0,-0.90074,4e-05,20.26887]
[1776915701165,40.43,77575.13,0.0,-0.90053,4e-05,20.30161]
[1776915702171,40.43,77580.34,0.0,-0.90033,4e-05,20.33205]
[1776915703182,40.43,77585.86,0.0,-0.90012,4e-05,20.36427]
[1776915704185,40.43,77585.44,0.0,-0.90014,4e-05,20.36187]
[1776915709221,40.43,77586.06,0.0,-0.90012,4e-05,20.3657]
[1776915713250,40.43,77600.96,0.0,-0.89956,4e-05,20.45273]
[1776915714258,40.43,77610.37,0.0,-0.8992,4e-05,20.50757]
[1776915715264,40.43,77611.45,0.0,-0.89916,4e-05,20.51372]
[1776915720300,40.43,77607.86,0.0,-0.8993,4e-05,20.49194]
[1776915721307,40.43,77613.95,0.0,-0.89908,4e-05,20.52737]
[1776915722314,40.43,77616.93,0.0,-0.89897,4e-05,20.54459]
[1776915726341,40.43,77609.33,0.0,-0.89926,4e-05,20.49939]
[1776915727348,40.43,77610.84,0.0,-0.8992,4e-05,20.50806]
[1776915729363,40.43,77603.35,0.0,-0.89948,4e-05,20.46403]
[1776915730370,40.43,77603.42,0.0,-0.89948,4e-05,20.46434]
[1776915732384,40.42,77611.78,0.0,-0.89917,4e-05,20.51295]
[1776915733390,40.42,77616.37,0.0,-0.899,4e-05,20.5396]
[1776915735680,40.42,77615.85,0.0,-0.89902,4e-05,20.53615]
[1776915740442,40.42,77601.99,0.0,-0.89955,4e-05,20.45419]
[1776915742454,40.42,77599.71,0.0,-0.89964,4e-05,20.44061]
[1776915747494,40.42,77598.82,0.0,-0.89967,4e-05,20.43508]
[1776915748502,40.42,77593.03,0.0,-0.89989,4e-05,20.40123]
[1776915750523,40.42,77590.27,0.0,-0.89999,4e-05,20.38508]
[1776915753534,40.42,77580.55,0.0,-0.90037,4e-05,20.32553]
[1776915754542,40.42,77587.14,0.0,-0.90013,4e-05,20.36362]
[1776915757564,40.42,77593.38,0.0,-0.8999,4e-05,20.39919]
[1776915762597,40.42,77591.52,0.0,-0.89998,4e-05,20.38676]
[1776915767634,40.42,77587.34,0.0,-0.90014,4e-05,20.36092]
[1776915772668,40.42,77588.69,0.0,-0.9001,4e-05,20.3674]
[1776915775960,40.41,77582.46,0.0,-0.90034,4e-05,20.33001]
[1776915778710,40.41,77582.92,0.0,-0.90033,4e-05,20.33223]
[1776915783746,40.41,77581.51,0.0,-0.90039,4e-05,20.32262]
[1776915787774,40.41,77587.1,0.0,-0.90019,4e-05,20.35457]
[1776915788780,40.41,77591.55,0.0,-0.90002,4e-05,20.38003]
[1776915790795,40.41,77591.56,0.0,-0.90003,4e-05,20.37948]
[1776915796099,40.41,77591.33,0.0,-0.90004,4e-05,20.37668]
[1776915801871,40.41,77595.59,0.0,-0.8999,4e-05,20.39975]
[1776915806906,40.4,77593.73,0.0,-0.89998,4e-05,20.38735]
[1776915810936,40.4,77584.89,0.0,-0.90032,4e-05,20.33464]
[1776915811943,40.4,77584.35,0.0,-0.90035,4e-05,20.32892]
[1776915816977,40.4,77584.4,0.0,-0.90035,4e-05,20.32809]
[1776915817986,40.4,77576.21,0.0,-0.90066,4e-05,20.28021]
[1776915818992,40.4,77564.14,0.0,-0.90111,4e-05,20.20988]
[1776915819998,40.4,77557.01,0.0,-0.90137,4e-05,20.16842]
[1776915821006,40.4,77551.84,0.0,-0.90157,4e-05,20.13843]
[1776915822013,40.4,77543.91,0.0,-0.90186,4e-05,20.09249]
[1776915823020,40.4,77541.77,0.0,-0.90194,4e-05,20.08021]
[1776915824027,40.4,77535.44,0.0,-0.90217,4e-05,20.04368]
[1776915825033,40.4,77533.5,0.0,-0.90224,4e-05,20.03263]
[1776915830069,40.4,77534.35,0.0,-0.9022,4e-05,20.03853]
[1776915833091,40.4,77542.22,0.0,-0.90191,4e-05,20.08465]
[1776915836385,40.4,77536.41,0.0,-0.90212,4e-05,20.0514]
[1776915841145,40.4,77536.19,0.0,-0.90212,4e-05,20.05104]
[1776915843159,40.4,77541.19,0.0,-0.90193,4e-05,20.08031]
[1776915848196,40.41,77546.06,0.0,-0.90175,4e-05,20.10919]
[1776915849202,40.41,77555.07,0.0,-0.90142,4e-05,20.16178]
[1776915850210,40.41,77561.48,0.0,-0.90118,4e-05,20.19902]
[1776915851216,40.41,77562.86,0.0,-0.90113,4e-05,20.207]
[1776915856251,40.41,77561.16,0.0,-0.90119,4e-05,20.19744]
[1776915861286,40.41,77560.71,0.0,-0.9012,4e-05,20.19552]
[1776915862293,40.41,77566.73,0.0,-0.90097,4e-05,20.23074]
[1776915863300,40.41,77566.23,0.0,-0.90099,4e-05,20.22802]
[1776915864307,40.41,77572.18,0.0,-0.90077,4e-05,20.26281]
[1776915865318,40.41,77575.85,0.0,-0.90063,4e-05,20.28395]
[1776915867330,40.41,77580.25,0.0,-0.90047,4e-05,20.30942]
[1776915872373,40.41,77582.62,0.0,-0.90039,4e-05,20.32123]
[1776915875385,40.41,77589.21,0.0,-0.90014,4e-05,20.35974]
[1776915879427,40.41,77601.11,0.0,-0.8997,4e-05,20.42916]
[1776915880428,40.41,77607.04,0.0,-0.89948,4e-05,20.46368]
[1776915881439,40.41,77618.67,0.0,-0.89905,4e-05,20.53028]
[1776915882443,40.4,77622.43,0.0,-0.89892,4e-05,20.54997]
[1776915887475,40.39,77628.31,0.0,-0.89879,4e-05,20.57176]
[1776915892510,40.37,77626.14,0.0,-0.89896,4e-05,20.54565]
[1776915897544,40.37,77628.3,0.0,-0.89888,4e-05,20.55707]
[1776915902580,40.37,77646.24,0.0,-0.89821,4e-05,20.66124]
[1776915903588,40.37,77645.42,0.0,-0.89825,4e-05,20.65604]
[1776915906880,40.37,77659.42,0.0,-0.89772,4e-05,20.73709]
[1776915908621,40.37,77659.49,0.0,-0.89772,4e-05,20.73673]
[1776915912650,40.37,77654.24,0.0,-0.89794,4e-05,20.70406]
[1776915913656,40.37,77656.01,0.0,-0.89787,4e-05,20.71404]
[1776915918692,40.36,77658.91,0.0,-0.89778,4e-05,20.72899]
[1776915921713,40.36,77661.12,0.0,-0.8977,4e-05,20.74065]
[1776915927024,40.36,77664.25,0.0,-0.8976,4e-05,20.75629]
[1776915931783,40.36,77653.78,0.0,-0.89802,4e-05,20.69051]
[1776915932791,40.36,77645.88,0.0,-0.89832,4e-05,20.64372]
[1776915933797,40.36,77638.95,0.0,-0.89859,4e-05,20.6027]
[1776915934806,40.36,77635.94,0.0,-0.89871,4e-05,20.58474]
[1776915935821,40.36,77630.98,0.0,-0.89889,4e-05,20.55542]
[1776915937827,40.35,77628.94,0.0,-0.89897,4e-05,20.54304]
[1776915942862,40.35,77633.56,0.0,-0.89881,4e-05,20.56923]
[1776915945884,40.35,77634.15,0.0,-0.89879,4e-05,20.57206]
[1776915950919,40.35,77630.24,0.0,-0.89894,4e-05,20.54809]
[1776915954946,40.35,77621.39,0.0,-0.89928,4e-05,20.49559]
[1776915955953,40.35,77624.51,0.0,-0.89916,4e-05,20.51359]
[1776915957237,40.35,77633.47,0.0,-0.89883,4e-05,20.56591]
[1776915958974,40.35,77642.74,0.0,-0.89848,4e-05,20.62007]
[1776915959983,40.35,77649.28,0.0,-0.89823,4e-05,20.65794]
[1776915960988,40.35,77652.05,0.0,-0.89813,4e-05,20.67386]
[1776915965028,40.35,77660.26,0.0,-0.89783,4e-05,20.72061]
[1776915966024,40.35,77666.9,0.0,-0.89758,4e-05,20.75921]
[1776915967307,40.35,77665.11,0.0,-0.89765,4e-05,20.74822]
[1776915971059,40.34,77664.67,0.0,-0.89768,4e-05,20.74384]
[1776915973075,40.34,77670.53,0.0,-0.89746,4e-05,20.77784]
[1776915974080,40.34,77678.53,0.0,-0.89716,4e-05,20.82421]
[1776915975087,40.34,77684.4,0.0,-0.89694,4e-05,20.85847]
[1776915976094,40.34,77688.88,0.0,-0.89677,4e-05,20.88452]
[1776915978107,40.34,77691.56,0.0,-0.89667,4e-05,20.89954]
[1776915983144,40.34,77689.24,0.0,-0.89677,4e-05,20.88385]
[1776915988178,40.34,77686.76,0.0,-0.89689,4e-05,20.86647]
[1776915991203,40.33,77673.62,0.0,-0.89741,4e-05,20.78502]
[1776915992207,40.33,77672.79,0.0,-0.89745,4e-05,20.77969]
[1776915997519,40.33,77673.95,0.0,-0.89742,4e-05,20.7844]
[1776916001272,40.33,77681.85,0.0,-0.89713,4e-05,20.82909]
[1776916003285,40.33,77686.92,0.0,-0.89694,4e-05,20.8579]
[1776916004291,40.33,77693.03,0.0,-0.89671,4e-05,20.89336]
[1776916005301,40.33,77697.53,0.0,-0.89654,4e-05,20.91956]
[1776916008319,40.32,77697.44,0.0,-0.89655,4e-05,20.91731]
[1776916013355,40.32,77696.02,0.0,-0.89663,4e-05,20.90621]
[1776916015367,40.32,77690.66,0.0,-0.89684,4e-05,20.87331]
[1776916017659,40.32,77688.84,0.0,-0.89692,4e-05,20.86141]
[1776916023424,40.31,77679.33,0.0,-0.89731,4e-05,20.80194]
[1776916024431,40.31,77675.53,0.0,-0.89745,4e-05,20.77911]
[1776916026445,40.31,77670.18,0.0,-0.89766,4e-05,20.74677]
[1776916027452,40.31,77668.65,0.0,-0.89773,4e-05,20.7374]
[1776916032487,40.31,77666.37,0.0,-0.89782,4e-05,20.72221]
[1776916036515,40.31,77663.46,0.0,-0.89794,4e-05,20.70389]
[1776916040543,40.31,77671.14,0.0,-0.89766,4e-05,20.74778]
[1776916045579,40.31,77668.72,0.0,-0.89776,4e-05,20.73171]
[1776916050613,40.3,77664.95,0.0,-0.89792,4e-05,20.7079]
[1776916054641,40.3,77670.49,0.0,-0.89773,4e-05,20.73693]
[1776916056655,40.3,77677.29,0.0,-0.89747,4e-05,20.77623]
[1776916058668,40.3,77683.45,0.0,-0.89724,4e-05,20.81165]
[1776916063704,40.3,77681.76,0.0,-0.89732,4e-05,20.79932]
[1776916068739,40.3,77684.18,0.0,-0.89725,4e-05,20.8113]
[1776916072767,40.29,77690.37,0.0,-0.89702,4e-05,20.84583]
[1776916078079,40.29,77683.51,0.0,-0.89731,4e-05,20.80227]
[1776916079816,40.29,77676.75,0.0,-0.89757,4e-05,20.76199]
[1776916080823,40.29,77662.86,0.0,-0.8981,4e-05,20.67976]
[1776916081836,40.29,77651.3,0.0,-0.89854,4e-05,20.6114]
[1776916082836,40.29,77652.24,0.0,-0.89851,4e-05,20.61663]
[1776916083845,40.29,77642.25,0.0,-0.89889,4e-05,20.55777]
[1776916085857,40.29,77638.13,0.0,-0.89905,4e-05,20.53319]
[1776916090893,40.29,77636.84,0.0,-0.8991,4e-05,20.52499]
[1776916095928,40.28,77633.96,0.0,-0.89922,4e-05,20.50663]
[1776916100962,40.28,77632.74,0.0,-0.89928,4e-05,20.49745]
[1776916105999,40.28,77635.7,0.0,-0.89918,4e-05,20.51278]
[1776916108308,40.28,77630.21,0.0,-0.89939,4e-05,20.47938]
[1776916110026,40.28,77633.31,0.0,-0.89928,4e-05,20.49719]
[1776916112040,40.28,77633.19,0.0,-0.8993,4e-05,20.49337]
[1776916114053,40.28,77639.94,0.0,-0.89905,4e-05,20.53215]
[1776916115060,40.28,77647.14,0.0,-0.89878,4e-05,20.57431]
[1776916116068,40.28,77648.66,0.0,-0.89872,4e-05,20.58311]
[1776916117075,40.28,77650.96,0.0,-0.89864,4e-05,20.59643]
[1776916119090,40.27,77652.32,0.0,-0.89859,4e-05,20.60377]
[1776916124126,40.27,77645.04,0.0,-0.89887,4e-05,20.56018]
[1776916126138,40.27,77643.79,0.0,-0.89892,4e-05,20.55234]
[1776916131195,40.27,77641.22,0.0,-0.89902,4e-05,20.53671]
[1776916132197,40.27,77617.15,0.0,-0.89993,4e-05,20.39562]
[1776916133204,40.27,77562.64,0.0,-0.90196,4e-05,20.07774]
[1776916134210,40.27,77561.92,0.0,-0.90198,4e-05,20.07409]
[1776916139246,40.27,77565.7,0.0,-0.90184,4e-05,20.09608]
[1776916143274,40.27,77577.22,0.0,-0.90142,4e-05,20.16241]
[1776916145287,40.27,77585.58,0.0,-0.90111,4e-05,20.21066]
[1776916147302,40.27,77588.48,0.0,-0.90101,4e-05,20.22693]
[1776916151330,40.27,77592.77,0.0,-0.90086,4e-05,20.25051]
[1776916156365,40.27,77595.33,0.0,-0.90078,4e-05,20.26346]
[1776916161404,40.26,77556.29,0.0,-0.90224,4e-05,20.03377]
[1776916162407,40.26,77545.01,0.0,-0.90266,4e-05,19.96855]
[1776916163414,40.27,77546.18,0.0,-0.90261,4e-05,19.97568]
[1776916165427,40.27,77552.1,0.0,-0.90239,4e-05,20.01018]
[1776916166438,40.27,77553.44,0.0,-0.90234,4e-05,20.01791]
[1776916168740,40.27,77546.7,0.0,-0.90259,4e-05,19.97872]
[1776916174491,40.27,77551.09,0.0,-0.90244,4e-05,20.00179]
[1776916176505,40.26,77560.36,0.0,-0.9021,4e-05,20.05553]
[1776916177517,40.26,77559.72,0.0,-0.90212,4e-05,20.05171]
[1776916182548,40.26,77559.44,0.0,-0.90214,4e-05,20.04958]
[1776916187585,40.26,77561.1,0.0,-0.90208,4e-05,20.05867]
[1776916188591,40.26,77569.94,0.0,-0.90175,4e-05,20.11005]
[1776916189598,40.26,77563.46,0.0,-0.90199,4e-05,20.07218]
[1776916190604,40.26,77568.51,0.0,-0.90181,4e-05,20.10141]
[1776916192619,40.26,77571.7,0.0,-0.90169,4e-05,20.1196]
[1776916194636,40.26,77578.21,0.0,-0.90145,4e-05,20.15709]
[1776916195641,40.26,77582.6,0.0,-0.90129,4e-05,20.18241]
[1776916197658,40.26,77586.44,0.0,-0.90115,4e-05,20.20419]
[1776916201686,40.26,77591.93,0.0,-0.90096,4e-05,20.23493]
[1776916202693,40.26,77593.79,0.0,-0.90088,4e-05,20.24604]
[1776916203700,40.26,77587.92,0.0,-0.9011,4e-05,20.21205]
[1776916204706,40.26,77589.15,0.0,-0.90105,4e-05,20.21951]
[1776916209742,40.26,77593.0,0.0,-0.9009,4e-05,20.24283]
[1776916211757,40.26,77594.18,0.0,-0.90086,4e-05,20.24992]
[1776916216790,40.26,77594.53,0.0,-0.90085,4e-05,20.25178]
[1776916221826,40.26,77596.33,0.0,-0.90078,4e-05,20.26202]
[1776916223840,40.26,77603.21,0.0,-0.90052,4e-05,20.30233]
[1776916225854,40.26,77602.11,0.0,-0.90056,4e-05,20.29623]
[1776916227868,40.26,77598.18,0.0,-0.90071,4e-05,20.27385]
[1776916231895,40.26,77604.74,0.0,-0.90047,4e-05,20.31056]
[1776916233910,40.26,77610.41,0.0,-0.90025,4e-05,20.34383]
[1776916235928,40.26,77611.68,0.0,-0.9002,4e-05,20.35154]
[1776916237937,40.26,77622.28,0.0,-0.8998,4e-05,20.41362]
[1776916240958,40.26,77628.21,0.0,-0.89958,4e-05,20.44832]
[1776916242974,40.26,77632.23,0.0,-0.89943,4e-05,20.47174]
[1776916248017,40.26,77638.59,0.0,-0.89919,4e-05,20.50873]
[1776916251034,40.26,77631.86,0.0,-0.89945,4e-05,20.46907]
[1776916256070,40.26,77637.24,0.0,-0.89925,4e-05,20.50046]
[1776916258083,40.26,77637.51,0.0,-0.89924,4e-05,20.50189]
[1776916263119,40.26,77642.34,0.0,-0.89906,4e-05,20.52979]
[1776916267147,40.26,77637.33,0.0,-0.89925,4e-05,20.50011]
[1776916268153,40.26,77619.26,0.0,-0.89993,4e-05,20.39413]
[1776916269447,40.26,77617.14,0.0,-0.90001,4e-05,20.3818]
[1776916270176,40.26,77617.78,0.0,-0.89998,4e-05,20.38571]
[1776916271175,40.26,77623.34,0.0,-0.89977,4e-05,20.41833]
[1776916272182,40.26,77625.68,0.0,-0.89969,4e-05,20.43208]
[1776916273189,40.26,77618.87,0.0,-0.89994,4e-05,20.39225]
[1776916274198,40.26,77615.16,0.0,-0.90008,4e-05,20.37063]
[1776916279520,40.26,77616.67,0.0,-0.90003,4e-05,20.37835]
[1776916285274,40.26,77619.05,0.0,-0.89995,4e-05,20.3909]
[1776916290307,40.26,77621.47,0.0,-0.89987,4e-05,20.40385]
[1776916295343,40.26,77619.37,0.0,-0.89997,4e-05,20.38798]
[1776916300378,40.26,77614.44,0.0,-0.90016,4e-05,20.35803]
[1776916301385,40.26,77605.52,0.0,-0.90049,4e-05,20.30571]
[1776916302392,40.26,77603.54,0.0,-0.90057,4e-05,20.29402]
[1776916307427,40.25,77602.23,0.0,-0.90062,4e-05,20.28587]
[1776916309728,40.25,77607.54,0.0,-0.90042,4e-05,20.31672]
[1776916310448,40.25,77607.81,0.0,-0.90041,4e-05,20.31817]
[1776916313473,40.25,77616.57,0.0,-0.90009,4e-05,20.36928]
[1776916314480,40.25,77618.63,0.0,-0.90001,4e-05,20.38144]
[1776916319802,40.26,77619.82,0.0,-0.89996,4e-05,20.38888]
[1776916324551,40.26,77625.16,0.0,-0.89976,4e-05,20.42055]
[1776916329875,40.26,77624.95,0.0,-0.89976,4e-05,20.41954]
[1776916332607,40.26,77634.72,0.0,-0.8994,4e-05,20.47691]
[1776916333614,40.26,77637.84,0.0,-0.89928,4e-05,20.49516]
[1776916338648,40.26,77642.69,0.0,-0.8991,4e-05,20.52326]
[1776916339946,40.26,77651.31,0.0,-0.89877,4e-05,20.57374]
[1776916341670,40.26,77653.43,0.0,-0.89869,4e-05,20.5859]
[1776916346705,40.25,77655.56,0.0,-0.89862,4e-05,20.59741]
[1776916351739,40.25,77653.4,0.0,-0.89872,4e-05,20.58139]
[1776916356775,40.25,77652.11,0.0,-0.89877,4e-05,20.57293]
[1776916360806,40.25,77660.39,0.0,-0.89846,4e-05,20.62088]
[1776916361813,40.25,77662.91,0.0,-0.89837,4e-05,20.63546]
[1776916366848,40.25,77664.67,0.0,-0.89831,4e-05,20.64451]
[1776916371883,40.25,77665.91,0.0,-0.89827,4e-05,20.65044]
[1776916375911,40.25,77675.51,0.0,-0.89792,4e-05,20.7058]
[1776916376919,40.25,77679.17,0.0,-0.89778,4e-05,20.72703]
[1776916379939,40.24,77680.93,0.0,-0.89772,4e-05,20.73629]
[1776916384974,40.24,77685.51,0.0,-0.89756,4e-05,20.76124]
[1776916390022,40.24,77687.1,0.0,-0.89751,4e-05,20.76847]
[1776916392027,40.24,77678.56,0.0,-0.89784,4e-05,20.71729]
[1776916393033,40.24,77675.78,0.0,-0.89795,4e-05,20.7002]
[1776916395046,40.24,77664.26,0.0,-0.89839,4e-05,20.6321]
[1776916396053,40.24,77658.28,0.0,-0.89862,4e-05,20.5967]
[1776916397064,40.24,77658.47,0.0,-0.89862,4e-05,20.59748]
[1776916400083,40.24,77668.74,0.0,-0.89823,4e-05,20.65743]
[1776916405116,40.23,77667.12,0.0,-0.8983,4e-05,20.64629]
[1776916410436,40.23,77671.16,0.0,-0.89816,4e-05,20.66873]
[1776916412166,40.23,77676.3,0.0,-0.89798,4e-05,20.69606]
[1776916413173,40.23,77676.3,0.0,-0.89798,4e-05,20.69573]
[1776916418208,40.23,77680.83,0.0,-0.89782,4e-05,20.7207]
[1776916424250,40.23,77682.91,0.0,-0.89775,4e-05,20.73069]
[1776916429284,40.23,77684.7,0.0,-0.8977,4e-05,20.7394]
[1776916433313,40.22,77689.37,0.0,-0.89753,4e-05,20.76538]
[1776916438349,40.22,77687.81,0.0,-0.8976,4e-05,20.75417]
[1776916443387,40.22,77689.26,0.0,-0.89756,4e-05,20.7607]
[1776916448421,40.22,77693.34,0.0,-0.89742,4e-05,20.78256]
[1776916453456,40.21,77691.83,0.0,-0.89749,4e-05,20.77145]
[1776916458491,40.21,77697.65,0.0,-0.89728,4e-05,20.80456]
[1776916459499,40.21,77705.18,0.0,-0.89699,4e-05,20.8492]
[1776916460799,40.21,77705.98,0.0,-0.89696,4e-05,20.85404]
[1776916466547,40.21,77708.43,0.0,-0.89686,4e-05,20.86912]
[1776916470869,40.21,77703.39,0.0,-0.89705,4e-05,20.83974]
[1776916476617,40.21,77705.45,0.0,-0.89698,4e-05,20.85001]
[1776916481653,40.21,77706.44,0.0,-0.89694,4e-05,20.85533]
[1776916485681,40.21,77714.12,0.0,-0.89665,4e-05,20.90047]
[1776916486688,40.21,77720.21,0.0,-0.89642,4e-05,20.93654]
[1776916487696,40.21,77718.07,0.0,-0.8965,4e-05,20.92386]
[1776916491724,40.21,77714.47,0.0,-0.89664,4e-05,20.90266]
[1776916496769,40.21,77713.44,0.0,-0.89668,4e-05,20.89676]
[1776916501106,40.21,77720.91,0.0,-0.89639,4e-05,20.94111]
[1776916502801,40.21,77724.34,0.0,-0.89625,4e-05,20.9614]
[1776916507836,40.21,77724.18,0.0,-0.89626,4e-05,20.96027]
[1776916509852,40.21,77715.56,0.0,-0.89659,4e-05,20.90918]
[1776916511180,40.21,77711.85,0.0,-0.89674,4e-05,20.88727]
[1776916511866,40.21,77711.85,0.0,-0.89674,4e-05,20.88738]
[1776916512875,40.21,77710.46,0.0,-0.89679,4e-05,20.87923]
[1776916517907,40.21,77711.16,0.0,-0.89676,4e-05,20.88366]
[1776916522942,40.21,77712.88,0.0,-0.89669,4e-05,20.89413]
[1776916524956,40.21,77706.47,0.0,-0.89694,4e-05,20.85613]
[1776916525965,40.21,77697.46,0.0,-0.89729,4e-05,20.8028]
[1776916526972,40.21,77696.71,0.0,-0.89731,4e-05,20.79835]
[1776916532013,40.21,77696.84,0.0,-0.89732,4e-05,20.79669]
[1776916537045,40.21,77695.18,0.0,-0.89739,4e-05,20.78602]
[1776916541073,40.21,77688.61,0.0,-0.89765,4e-05,20.7458]
[1776916546107,40.21,77687.21,0.0,-0.89771,4e-05,20.73609]
[1776916549130,40.21,77672.79,0.0,-0.89827,4e-05,20.65022]
[1776916550136,40.21,77663.88,0.0,-0.89861,4e-05,20.59754]
[1776916551143,40.21,77656.83,0.0,-0.89888,4e-05,20.55591]
[1776916552153,40.21,77656.92,0.0,-0.89888,4e-05,20.55638]
[1776916557185,40.21,77656.52,0.0,-0.89889,4e-05,20.55374]
[1776916562219,40.21,77656.02,0.0,-0.89891,4e-05,20.5504]
[1776916568263,40.21,77655.18,0.0,-0.89895,4e-05,20.54482]
[1776916571604,40.21,77638.05,0.0,-0.8996,4e-05,20.44408]
[1776916576318,40.21,77633.63,0.0,-0.89977,4e-05,20.41771]
[1776916581674,40.2,77643.05,0.0,-0.89942,4e-05,20.47191]
[1776916583367,40.2,77644.57,0.0,-0.89937,4e-05,20.4802]
[1776916588402,40.2,77645.67,0.0,-0.89934,4e-05,20.48497]
[1776916593438,40.2,77649.43,0.0,-0.89921,4e-05,20.5036]
[1776916597466,40.2,77654.36,0.0,-0.89903,4e-05,20.53229]
[1776916598473,40.2,77660.08,0.0,-0.89881,4e-05,20.56582]
[1776916599480,40.2,77662.75,0.0,-0.89871,4e-05,20.58138]
[1776916601815,40.2,77675.39,0.0,-0.89823,4e-05,20.65546]
[1776916602501,40.2,77675.39,0.0,-0.89823,4e-05,20.65525]
[1776916607536,40.2,77671.16,0.0,-0.8984,4e-05,20.62913]
[1776916612570,40.2,77671.0,0.0,-0.89842,4e-05,20.62709]
[1776916617607,40.2,77674.33,0.0,-0.8983,4e-05,20.64558]
[1776916620627,40.2,77680.53,0.0,-0.89807,4e-05,20.6813]
[1776916621954,40.19,77688.38,0.0,-0.89777,4e-05,20.72728]
[1776916623648,40.19,77688.81,0.0,-0.89776,4e-05,20.72913]
[1776916628683,40.19,77687.23,0.0,-0.89783,4e-05,20.71809]
[1776916633718,40.19,77689.75,0.0,-0.89775,4e-05,20.7312]
[1776916638752,40.19,77690.14,0.0,-0.89774,4e-05,20.73167]
[1776916642097,40.19,77702.74,0.0,-0.89727,4e-05,20.80496]
[1776916642781,40.19,77702.63,0.0,-0.89728,4e-05,20.80389]
[1776916645802,40.18,77693.93,0.0,-0.89762,4e-05,20.75119]
[1776916649830,40.18,77693.82,0.0,-0.89763,4e-05,20.74903]
[1776916654865,40.18,77698.14,0.0,-0.89748,4e-05,20.77153]
[1776916657886,40.18,77704.49,0.0,-0.89724,4e-05,20.8088]
[1776916658892,40.18,77706.91,0.0,-0.89715,4e-05,20.82296]
[1776916663927,40.18,77707.08,0.0,-0.89715,4e-05,20.82321]
[1776916668962,40.18,77706.78,0.0,-0.89716,4e-05,20.82088]
[1776916674002,40.18,77707.49,0.0,-0.89713,4e-05,20.82538]
[1776916678026,40.18,77713.29,0.0,-0.89691,4e-05,20.86003]
[1776916679033,40.18,77723.52,0.0,-0.89651,4e-05,20.92063]
[1776916680044,40.18,77727.67,0.0,-0.89635,4e-05,20.94519]
[1776916682377,40.18,77753.68,0.0,-0.89535,4e-05,21.09936]
[1776916683062,40.18,77753.89,0.0,-0.89534,4e-05,21.10047]
[1776916684069,40.18,77752.18,0.0,-0.89541,4e-05,21.09009]
[1776916686103,40.18,77744.59,0.0,-0.89571,4e-05,21.04463]
[1776916688113,40.18,77742.46,0.0,-0.89579,4e-05,21.03171]
[1776916693148,40.18,77742.0,0.0,-0.89581,4e-05,21.02833]
[1776916698187,40.18,77741.06,0.0,-0.89585,4e-05,21.02214]
[1776916703221,40.18,77744.91,0.0,-0.89571,4e-05,21.04431]
[1776916705236,40.18,77752.2,0.0,-0.89543,4e-05,21.08729]
[1776916706244,40.18,77757.2,0.0,-0.89523,4e-05,21.11684]
[1776916707250,40.18,77757.09,0.0,-0.89524,4e-05,21.11598]
[1776916712285,40.18,77755.49,0.0,-0.89532,4e-05,21.10308]
[1776916717319,40.17,77752.98,0.0,-0.89542,4e-05,21.08714]
[1776916722359,40.17,77748.47,0.0,-0.89561,4e-05,21.0593]
[1776916727390,40.17,77749.26,0.0,-0.89558,4e-05,21.06331]
[1776916728398,40.17,77742.62,0.0,-0.89584,4e-05,21.02362]
[1776916732425,40.17,77729.0,0.0,-0.89637,4e-05,20.94261]
[1776916733448,40.17,77720.75,0.0,-0.89669,4e-05,20.89349]
[1776916734467,40.17,77718.54,0.0,-0.89677,4e-05,20.88043]
[1776916735454,40.17,77727.71,0.0,-0.89642,4e-05,20.93477]
[1776916736460,40.17,77730.74,0.0,-0.8963,4e-05,20.95262]
[1776916741496,40.17,77730.3,0.0,-0.89632,4e-05,20.94973]
[1776916746530,40.17,77735.05,0.0,-0.89614,4e-05,20.9777]
[1776916751566,40.17,77738.07,0.0,-0.89602,4e-05,20.99529]
[1776916756600,40.17,77740.28,0.0,-0.89594,4e-05,21.00801]
[1776916761635,40.17,77739.91,0.0,-0.89596,4e-05,21.00537]
[1776916764658,40.17,77729.85,0.0,-0.89635,4e-05,20.94547]
[1776916765665,40.17,77727.58,0.0,-0.89644,4e-05,20.93202]
[1776916770699,40.17,77719.93,0.0,-0.89673,4e-05,20.88683]
[1776916773723,40.17,77718.4,0.0,-0.8968,4e-05,20.87566]
[1776916778757,40.17,77717.5,0.0,-0.89683,4e-05,20.87083]
[1776916783792,40.17,77717.11,0.0,-0.89684,4e-05,20.86881]
[1776916788828,40.17,77716.97,0.0,-0.89685,4e-05,20.86827]
[1776916793864,40.17,77717.11,0.0,-0.89684,4e-05,20.86938]
[1776916797898,40.17,77739.73,0.0,-0.89596,4e-05,21.00365]
[1776916798906,40.17,77752.69,0.0,-0.89546,4e-05,21.08058]
[1776916799913,40.17,77750.35,0.0,-0.89555,4e-05,21.06649]
[1776916800928,40.17,77742.84,0.0,-0.89585,4e-05,21.02192]
[1776916801930,40.17,77739.04,0.0,-0.89599,4e-05,20.99909]
[1776916803232,40.17,77725.31,0.0,-0.89652,4e-05,20.91765]
[1776916803942,40.17,77724.99,0.0,-0.89654,4e-05,20.91575]
[1776916805958,40.17,77712.53,0.0,-0.89702,4e-05,20.84211]
[1776916806964,40.17,77709.73,0.0,-0.89712,4e-05,20.8257]
[1776916812013,40.17,77716.98,0.0,-0.89684,4e-05,20.86938]
[1776916813305,40.17,77724.9,0.0,-0.89653,4e-05,20.91636]
[1776916815020,40.17,77724.5,0.0,-0.89655,4e-05,20.91411]
[1776916818040,40.17,77716.3,0.0,-0.89686,4e-05,20.86573]
[1776916820055,40.17,77714.36,0.0,-0.89693,4e-05,20.85448]
[1776916825089,40.17,77717.26,0.0,-0.89682,4e-05,20.87226]
[1776916828111,40.17,77720.4,0.0,-0.8967,4e-05,20.8911]
[1776916833445,40.17,77719.82,0.0,-0.89673,4e-05,20.88561]
[1776916836166,40.17,77714.67,0.0,-0.89692,4e-05,20.8554]
[1776916841202,40.18,77714.79,0.0,-0.89691,4e-05,20.85671]
[1776916846240,40.18,77722.56,0.0,-0.89661,4e-05,20.90325]
[1776916847245,40.18,77729.62,0.0,-0.89634,4e-05,20.94512]
[1776916848251,40.18,77729.92,0.0,-0.89633,4e-05,20.94689]
[1776916853585,40.18,77730.61,0.0,-0.8963,4e-05,20.95093]
[1776916859330,40.18,77730.08,0.0,-0.89632,4e-05,20.9477]
[1776916864368,40.18,77728.54,0.0,-0.89638,4e-05,20.93857]
[1776916868395,40.18,77722.81,0.0,-0.8966,4e-05,20.90467]
[1776916869402,40.18,77720.86,0.0,-0.89668,4e-05,20.89318]
[1776916873431,40.18,77712.53,0.0,-0.897,4e-05,20.8442]
[1776916874439,40.18,77709.6,0.0,-0.89711,4e-05,20.82701]
[1776916876455,40.18,77706.25,0.0,-0.89723,4e-05,20.80755]
[1776916881490,40.18,77712.05,0.0,-0.89701,4e-05,20.84153]
[1776916882496,40.18,77715.45,0.0,-0.89688,4e-05,20.86155]
[1776916886524,40.18,77708.03,0.0,-0.89717,4e-05,20.81789]
[1776916887533,40.18,77704.3,0.0,-0.89731,4e-05,20.7958]
[1776916892567,40.18,77702.7,0.0,-0.89738,4e-05,20.78396]
[1776916897602,40.18,77709.3,0.0,-0.89713,4e-05,20.82247]
[1776916901633,40.18,77700.51,0.0,-0.89747,4e-05,20.76995]
[1776916902637,40.17,77692.22,0.0,-0.89779,4e-05,20.72094]
[1776916903644,40.17,77690.4,0.0,-0.89786,4e-05,20.7102]
[1776916905657,40.17,77679.51,0.0,-0.89827,4e-05,20.64602]
[1776916907672,40.18,77675.95,0.0,-0.89841,4e-05,20.6252]
[1776916908679,40.17,77668.21,0.0,-0.8987,4e-05,20.57943]
[1776916910693,40.17,77672.75,0.0,-0.89853,4e-05,20.60579]
[1776916914014,40.17,77675.71,0.0,-0.89843,4e-05,20.62252]
[1776916917745,40.17,77670.42,0.0,-0.89863,4e-05,20.59078]
[1776916922778,40.17,77673.79,0.0,-0.89851,4e-05,20.60979]
[1776916927814,40.17,77676.63,0.0,-0.89841,4e-05,20.62543]
[1776916930838,40.17,77688.51,0.0,-0.89796,4e-05,20.69499]
[1776916931842,40.17,77692.25,0.0,-0.89782,4e-05,20.7169]
[1776916934156,40.17,77697.98,0.0,-0.8976,4e-05,20.75034]
[1776916935869,40.17,77690.69,0.0,-0.89788,4e-05,20.70673]
[1776916936877,40.17,77687.09,0.0,-0.89802,4e-05,20.68519]
[1776916941913,40.17,77681.19,0.0,-0.89826,4e-05,20.64908]
[1776916946958,40.17,77721.71,0.0,-0.89671,4e-05,20.88778]
[1776916947965,40.17,77716.94,0.0,-0.89689,4e-05,20.85932]
[1776916949978,40.17,77712.2,0.0,-0.89708,4e-05,20.83132]
[1776916955016,40.17,77713.62,0.0,-0.89703,4e-05,20.83814]
[1776916960050,40.17,77722.36,0.0,-0.89669,4e-05,20.89054]
[1776916961056,40.17,77723.02,0.0,-0.89666,4e-05,20.89452]
[1776916966091,40.17,77718.27,0.0,-0.89684,4e-05,20.86676]
[1776916971127,40.17,77716.55,0.0,-0.8969,4e-05,20.85716]
[1776916973140,40.17,77700.89,0.0,-0.8975,4e-05,20.76438]
[1776916974443,40.17,77691.22,0.0,-0.89787,4e-05,20.70736]
[1776916975154,40.17,77691.25,0.0,-0.89787,4e-05,20.70764]
[1776916980189,40.17,77691.03,0.0,-0.89788,4e-05,20.70661]
[1776916982203,40.17,77697.82,0.0,-0.89762,4e-05,20.7461]
[1776916983210,40.17,77706.48,0.0,-0.89729,4e-05,20.79733]
[1776916984513,40.17,77697.84,0.0,-0.89762,4e-05,20.74628]
[1776916986231,40.17,77697.77,0.0,-0.89762,4e-05,20.74595]
[1776916988245,40.17,77708.51,0.0,-0.89721,4e-05,20.80951]
[1776916989253,40.17,77710.36,0.0,-0.89714,4e-05,20.82042]
[1776916994583,40.17,77706.63,0.0,-0.89729,4e-05,20.79825]
[1776917000329,40.17,77706.72,0.0,-0.89728,4e-05,20.7987]
[1776917005363,40.17,77706.31,0.0,-0.8973,4e-05,20.7962]
[1776917010399,40.17,77706.95,0.0,-0.89727,4e-05,20.79992]
[1776917015434,40.17,77707.39,0.0,-0.89727,4e-05,20.80009]
[1776917020468,40.17,77707.36,0.0,-0.89727,4e-05,20.79981]
[1776917025504,40.17,77707.74,0.0,-0.89726,4e-05,20.80196]
[1776917030538,40.17,77706.75,0.0,-0.89729,4e-05,20.79603]
[1776917035577,40.17,77708.5,0.0,-0.89723,4e-05,20.80631]
[1776917040612,40.17,77705.98,0.0,-0.89733,4e-05,20.79128]
[1776917045646,40.17,77707.81,0.0,-0.89726,4e-05,20.80207]
[1776917047658,40.17,77722.54,0.0,-0.89669,4e-05,20.88936]
[1776917048666,40.17,77728.93,0.0,-0.89644,4e-05,20.92727]
[1776917049671,40.17,77725.86,0.0,-0.89656,4e-05,20.90911]
[1776917052693,40.17,77719.72,0.0,-0.89679,4e-05,20.87294]
[1776917057729,40.17,77717.54,0.0,-0.89688,4e-05,20.86055]
[1776917062762,40.17,77715.97,0.0,-0.89693,4e-05,20.85181]
[1776917065783,40.17,77704.96,0.0,-0.89735,4e-05,20.7869]
[1776917066791,40.17,77706.45,0.0,-0.8973,4e-05,20.7957]
[1776917067803,40.17,77715.83,0.0,-0.89694,4e-05,20.85114]
[1776917068805,40.17,77718.96,0.0,-0.89681,4e-05,20.86979]
[1776917072833,40.17,77711.27,0.0,-0.89712,4e-05,20.82236]
[1776917074846,40.17,77711.54,0.0,-0.89711,4e-05,20.82425]
[1776917079881,40.17,77709.22,0.0,-0.89719,4e-05,20.8114]
[1776917085220,40.17,77714.7,0.0,-0.89698,4e-05,20.84355]
[1776917089951,40.17,77709.64,0.0,-0.89718,4e-05,20.81325]
[1776917093980,40.17,77703.8,0.0,-0.8974,4e-05,20.77863]
[1776917099038,40.17,77703.91,0.0,-0.8974,4e-05,20.77938]
[1776917100032,40.17,77745.04,0.0,-0.89581,4e-05,21.0228]
[1776917101032,40.17,77753.62,0.0,-0.89548,4e-05,21.07397]
[1776917102038,40.17,77743.77,0.0,-0.89586,4e-05,21.0154]
[1776917105364,40.17,77735.39,0.0,-0.89619,4e-05,20.96527]
[1776917110104,40.17,77741.06,0.0,-0.89597,4e-05,20.99864]
[1776917113128,40.17,77735.79,0.0,-0.89618,4e-05,20.96716]
[1776917117156,40.17,77703.44,0.0,-0.89742,4e-05,20.77552]
[1776917118160,40.17,77688.61,0.0,-0.89799,4e-05,20.68818]
[1776917119167,40.17,77688.77,0.0,-0.89798,4e-05,20.68944]
[1776917124202,40.17,77688.23,0.0,-0.89799,4e-05,20.68778]
[1776917127223,40.17,77693.62,0.0,-0.89778,4e-05,20.71965]
[1776917129237,40.17,77699.67,0.0,-0.89755,4e-05,20.75531]
[1776917133265,40.17,77704.93,0.0,-0.89736,4e-05,20.78373]
[1776917135586,40.17,77713.34,0.0,-0.89704,4e-05,20.83336]
[1776917136286,40.17,77713.71,0.0,-0.89703,4e-05,20.83549]
[1776917139307,40.17,77720.57,0.0,-0.89676,4e-05,20.87624]
[1776917142328,40.17,77725.03,0.0,-0.89659,4e-05,20.90287]
[1776917145657,40.17,77717.91,0.0,-0.89686,4e-05,20.86094]
[1776917146355,40.17,77717.91,0.0,-0.89686,4e-05,20.86107]
[1776917151392,40.17,77716.5,0.0,-0.89691,4e-05,20.85328]
[1776917153405,40.17,77707.97,0.0,-0.89724,4e-05,20.80286]
[1776917154413,40.17,77705.07,0.0,-0.89735,4e-05,20.7857]
[1776917159451,40.17,77701.05,0.0,-0.8975,4e-05,20.76207]
[1776917163476,40.17,77710.29,0.0,-0.89715,4e-05,20.81643]
[1776917165798,40.17,77711.23,0.0,-0.89711,4e-05,20.82188]
[1776917168512,40.17,77702.01,0.0,-0.89747,4e-05,20.76725]
[1776917169520,40.17,77699.84,0.0,-0.89755,4e-05,20.75448]
[1776917174553,40.17,77703.25,0.0,-0.89742,4e-05,20.7748]
[1776917177574,40.17,77696.23,0.0,-0.89769,4e-05,20.73346]
[1776917179589,40.17,77694.48,0.0,-0.89776,4e-05,20.72311]
[1776917184624,40.17,77697.95,0.0,-0.89762,4e-05,20.74352]
[1776917189659,40.17,77699.22,0.0,-0.89758,4e-05,20.75081]
[1776917194693,40.17,77698.64,0.0,-0.89761,4e-05,20.74479]
[1776917199728,40.17,77700.43,0.0,-0.89754,4e-05,20.75511]
[1776917203757,40.17,77694.68,0.0,-0.89776,4e-05,20.721]
[1776917208799,40.17,77692.48,0.0,-0.89785,4e-05,20.70802]
[1776917212826,40.17,77679.73,0.0,-0.89834,4e-05,20.63257]
[1776917213838,40.17,77681.95,0.0,-0.89825,4e-05,20.64543]
[1776917215848,40.17,77688.35,0.0,-0.89801,4e-05,20.68265]
[1776917220882,40.17,77690.09,0.0,-0.89796,4e-05,20.69144]
[1776917224910,40.17,77701.16,0.0,-0.89754,4e-05,20.75556]
[1776917225917,40.17,77699.85,0.0,-0.89759,4e-05,20.74744]
[1776917227933,40.17,77711.26,0.0,-0.89716,4e-05,20.81451]
[1776917228938,40.17,77712.76,0.0,-0.8971,4e-05,20.82355]
[1776917231959,40.17,77703.55,0.0,-0.89745,4e-05,20.76964]
[1776917232966,40.17,77707.46,0.0,-0.8973,4e-05,20.79298]
[1776917234979,40.17,77714.07,0.0,-0.89704,4e-05,20.83244]
[1776917240030,40.17,77714.34,0.0,-0.89703,4e-05,20.83481]
[1776917246362,40.17,77714.66,0.0,-0.89701,4e-05,20.83776]
[1776917249093,40.17,77706.32,0.0,-0.89732,4e-05,20.78877]
[1776917251106,40.17,77707.1,0.0,-0.89731,4e-05,20.79096]
[1776917256432,40.17,77705.42,0.0,-0.89737,4e-05,20.78102]
[1776917262184,40.17,77707.07,0.0,-0.89731,4e-05,20.79084]
[1776917267220,40.17,77707.72,0.0,-0.89728,4e-05,20.79465]
[1776917272254,40.17,77707.54,0.0,-0.89729,4e-05,20.79352]
[1776917274267,40.17,77716.38,0.0,-0.89695,4e-05,20.84572]
[1776917276572,40.17,77718.86,0.0,-0.89685,4e-05,20.86064]
[1776917282326,40.17,77713.96,0.0,-0.89704,4e-05,20.83239]
[1776917287361,40.17,77717.14,0.0,-0.89691,4e-05,20.85196]
[1776917292395,40.17,77719.88,0.0,-0.8968,4e-05,20.86876]
[1776917297448,40.17,77720.64,0.0,-0.89677,4e-05,20.87377]
[1776917298437,40.17,77733.09,0.0,-0.89629,4e-05,20.94759]
[1776917299444,40.17,77737.97,0.0,-0.8961,4e-05,20.9765]
[1776917300452,40.17,77738.67,0.0,-0.89607,4e-05,20.9806]
[1776917305486,40.17,77744.3,0.0,-0.89586,4e-05,21.01362]
[1776917310522,40.17,77745.34,0.0,-0.89582,4e-05,21.01925]
[1776917312536,40.17,77760.96,0.0,-0.89523,4e-05,21.10936]
[1776917313542,40.17,77763.19,0.0,-0.89514,4e-05,21.12245]
[1776917315559,40.17,77769.0,0.0,-0.89492,4e-05,21.15661]
[1776917316853,40.17,77776.72,0.0,-0.89462,4e-05,21.20236]
[1776917317573,40.17,77776.17,0.0,-0.89464,4e-05,21.19879]
[1776917318579,40.17,77769.95,0.0,-0.89488,4e-05,21.16148]
[1776917319586,40.17,77762.1,0.0,-0.89519,4e-05,21.11456]
[1776917320593,40.17,77760.37,0.0,-0.89526,4e-05,21.1041]
[1776917325630,40.17,77758.04,0.0,-0.89536,4e-05,21.08952]
[1776917328650,40.17,77755.6,0.0,-0.89545,4e-05,21.07452]
[1776917332679,40.17,77760.1,0.0,-0.89528,4e-05,21.10043]
[1776917336994,40.17,77767.81,0.0,-0.89499,4e-05,21.1454]
[1776917338720,40.17,77765.01,0.0,-0.8951,4e-05,21.12842]
[1776917342749,40.17,77773.53,0.0,-0.89478,4e-05,21.17826]
[1776917344763,40.17,77776.15,0.0,-0.89468,4e-05,21.1933]
[1776917349798,40.16,77775.97,0.0,-0.89469,4e-05,21.19081]
[1776917354832,40.16,77773.51,0.0,-0.8948,4e-05,21.17482]
[1776917359867,40.16,77774.63,0.0,-0.89477,4e-05,21.18016]
[1776917364916,40.16,77767.78,0.0,-0.89504,4e-05,21.1381]
[1776917365920,40.16,77764.39,0.0,-0.89517,4e-05,21.11773]
[1776917366928,40.16,77777.41,0.0,-0.89467,4e-05,21.19503]
[1776917367935,40.16,77774.89,0.0,-0.89477,4e-05,21.17974]
[1776917370954,40.16,77773.77,0.0,-0.89482,4e-05,21.17232]
[1776917371961,40.16,77774.34,0.0,-0.89481,4e-05,21.17304]
[1776917373976,40.16,77768.84,0.0,-0.89503,4e-05,21.13973]
[1776917379010,40.15,77770.53,0.0,-0.89497,4e-05,21.14853]
[1776917381024,40.15,77775.54,0.0,-0.89478,4e-05,21.17788]
[1776917382031,40.15,77773.76,0.0,-0.89485,4e-05,21.16702]
[1776917387067,40.15,77774.31,0.0,-0.89483,4e-05,21.16913]
[1776917392104,40.15,77774.65,0.0,-0.89483,4e-05,21.16995]
[1776917397136,40.15,77776.82,0.0,-0.89475,4e-05,21.18159]
[1776917400159,40.15,77782.91,0.0,-0.89452,4e-05,21.21704]
[1776917403179,40.15,77792.0,0.0,-0.89417,4e-05,21.27023]
[1776917405195,40.15,77793.68,0.0,-0.89411,4e-05,21.2797]
[1776917409225,40.15,77802.47,0.0,-0.89377,4e-05,21.33082]
[1776917411240,40.14,77804.28,0.0,-0.89371,4e-05,21.34069]
[1776917416274,40.14,77804.93,0.0,-0.8937,4e-05,21.34271]
[1776917420337,40.14,77817.38,0.0,-0.89321,4e-05,21.41676]
[1776917421329,40.14,77832.87,0.0,-0.8926,4e-05,21.50943]
[1776917422338,40.14,77838.83,0.0,-0.89236,4e-05,21.54502]
[1776917423341,40.14,77838.45,0.0,-0.89238,4e-05,21.5425]
[1776917424348,40.14,77839.75,0.0,-0.89233,4e-05,21.55]
[1776917429384,40.14,77838.72,0.0,-0.89238,4e-05,21.54244]
[1776917434421,40.14,77840.54,0.0,-0.89233,4e-05,21.54926]
[1776917439455,40.14,77836.67,0.0,-0.89249,4e-05,21.5248]
[1776917444491,40.13,77839.4,0.0,-0.89239,4e-05,21.54003]
[1776917449527,40.13,77838.43,0.0,-0.89244,4e-05,21.5331]
[1776917454562,40.13,77838.61,0.0,-0.89244,4e-05,21.53307]
[1776917457842,40.13,77825.05,0.0,-0.89298,4e-05,21.45122]
[1776917459596,40.13,77821.26,0.0,-0.89313,4e-05,21.42824]
[1776917463627,40.13,77806.08,0.0,-0.89373,4e-05,21.33723]
[1776917464632,40.13,77803.34,0.0,-0.89384,4e-05,21.32092]
[1776917465639,40.13,77812.17,0.0,-0.89349,4e-05,21.37374]
[1776917466647,40.13,77818.69,0.0,-0.89323,4e-05,21.41271]
[1776917467912,40.13,77820.38,0.0,-0.89317,4e-05,21.42277]
[1776917473694,40.13,77817.55,0.0,-0.89328,4e-05,21.4055]
[1776917475711,40.13,77813.84,0.0,-0.89343,4e-05,21.38301]
[1776917480744,40.13,77805.56,0.0,-0.89376,4e-05,21.33226]
[1776917482758,40.13,77804.39,0.0,-0.89381,4e-05,21.32488]
[1776917488053,40.13,77823.45,0.0,-0.89307,4e-05,21.43806]
[1776917488801,40.13,77823.94,0.0,-0.89305,4e-05,21.44076]
[1776917490815,40.13,77837.35,0.0,-0.89252,4e-05,21.52084]
[1776917491823,40.13,77837.5,0.0,-0.89253,4e-05,21.51914]
[1776917492830,40.13,77842.51,0.0,-0.89233,4e-05,21.54897]
[1776917494843,40.13,77845.79,0.0,-0.8922,4e-05,21.56813]
[1776917496859,40.13,77857.39,0.0,-0.89175,4e-05,21.63717]
[1776917498123,40.12,77865.7,0.0,-0.89142,4e-05,21.68672]
[1776917498871,40.12,77865.91,0.0,-0.89141,4e-05,21.68757]
[1776917503909,40.12,77865.11,0.0,-0.89146,4e-05,21.68057]
[1776917508942,40.12,77861.91,0.0,-0.8916,4e-05,21.65949]
[1776917513979,40.12,77858.83,0.0,-0.89173,4e-05,21.63933]
[1776917516998,40.12,77853.49,0.0,-0.89195,4e-05,21.60634]
[1776917520021,40.12,77852.47,0.0,-0.892,4e-05,21.59943]
[1776917525055,40.11,77854.33,0.0,-0.89193,4e-05,21.60932]
[1776917528334,40.11,77860.41,0.0,-0.8917,4e-05,21.64496]
[1776917533113,40.11,77869.44,0.0,-0.89135,4e-05,21.6976]
[1776917534120,40.11,77873.73,0.0,-0.89118,4e-05,21.723]
[1776917536135,40.11,77868.08,0.0,-0.89141,4e-05,21.6882]
[1776917537143,40.11,77862.84,0.0,-0.89162,4e-05,21.65633]
[1776917539159,40.11,77857.16,0.0,-0.89185,4e-05,21.62156]
[1776917543184,40.11,77854.34,0.0,-0.89197,4e-05,21.60351]
[1776917548219,40.11,77853.94,0.0,-0.892,4e-05,21.5998]
[1776917549225,40.11,77863.27,0.0,-0.89163,4e-05,21.65557]
[1776917550236,40.11,77862.44,0.0,-0.89166,4e-05,21.65024]
[1776917553253,40.1,77867.69,0.0,-0.89147,4e-05,21.67838]
[1776917558288,40.1,77863.19,0.0,-0.89166,4e-05,21.6496]
[1776917560302,40.1,77855.36,0.0,-0.89198,4e-05,21.60194]
[1776917561310,40.1,77853.82,0.0,-0.89204,4e-05,21.59244]
[1776917566347,40.1,77853.35,0.0,-0.89207,4e-05,21.58838]
[1776917571382,40.1,77849.7,0.0,-0.89222,4e-05,21.56533]
[1776917576416,40.1,77848.23,0.0,-0.89229,4e-05,21.55551]
[1776917581452,40.1,77849.24,0.0,-0.89226,4e-05,21.56064]
[1776917584473,40.1,77843.16,0.0,-0.8925,4e-05,21.52359]
[1776917585481,40.1,77829.61,0.0,-0.89304,4e-05,21.44224]
[1776917586488,40.09,77814.5,0.0,-0.89364,4e-05,21.35138]
[1776917587495,40.09,77812.73,0.0,-0.89371,4e-05,21.34046]
[1776917588753,40.09,77802.08,0.0,-0.89413,4e-05,21.27643]
[1776917590515,40.09,77807.72,0.0,-0.89391,4e-05,21.30994]
[1776917593537,40.09,77805.29,0.0,-0.89401,4e-05,21.2949]
[1776917598823,40.09,77802.2,0.0,-0.89413,4e-05,21.2759]
[1776917604613,40.09,77805.32,0.0,-0.89402,4e-05,21.29379]
[1776917609648,40.09,77806.96,0.0,-0.89396,4e-05,21.30294]
[1776917613677,40.09,77811.92,0.0,-0.89378,4e-05,21.32958]
[1776917618963,40.09,77813.07,0.0,-0.89374,4e-05,21.33549]
[1776917623746,40.09,77820.38,0.0,-0.89345,4e-05,21.37854]
[1776917624754,40.09,77821.15,0.0,-0.89342,4e-05,21.38306]
[1776917629789,40.09,77821.3,0.0,-0.89342,4e-05,21.38347]
[1776917632811,40.09,77815.28,0.0,-0.89366,4e-05,21.3472]
[1776917637845,40.09,77819.98,0.0,-0.89348,4e-05,21.37507]
[1776917642880,40.09,77813.55,0.0,-0.89373,4e-05,21.33649]
[1776917644894,40.09,77817.65,0.0,-0.89357,4e-05,21.36066]
[1776917645901,40.09,77817.91,0.0,-0.89356,4e-05,21.36199]
[1776917650935,40.08,77817.56,0.0,-0.89358,4e-05,21.35883]
[1776917655970,40.08,77816.24,0.0,-0.89364,4e-05,21.34988]
[1776917659245,40.08,77810.08,0.0,-0.89389,4e-05,21.31247]
[1776917665033,40.08,77813.59,0.0,-0.89376,4e-05,21.33241]
[1776917670069,40.08,77818.62,0.0,-0.89357,4e-05,21.36152]
[1776917672082,40.08,77831.07,0.0,-0.89309,4e-05,21.43347]
[1776917673089,40.08,77835.13,0.0,-0.89293,4e-05,21.45774]
[1776917675104,40.08,77837.6,0.0,-0.89283,4e-05,21.47234]
[1776917680140,40.08,77838.25,0.0,-0.89281,4e-05,21.47567]
[1776917682154,40.08,77850.84,0.0,-0.89231,4e-05,21.55093]
[1776917683160,40.08,77850.85,0.0,-0.89231,4e-05,21.55077]
[1776917688195,40.08,77850.19,0.0,-0.89235,4e-05,21.54571]
[1776917693230,40.08,77855.37,0.0,-0.89215,4e-05,21.57571]
[1776917698271,40.08,77850.09,0.0,-0.89237,4e-05,21.5428]
[1776917703307,40.07,77848.93,0.0,-0.89242,4e-05,21.53481]
[1776917706327,40.07,77843.62,0.0,-0.89264,4e-05,21.50242]
[1776917711363,40.07,77839.34,0.0,-0.89281,4e-05,21.47612]
[1776917713376,40.07,77830.45,0.0,-0.89316,4e-05,21.42263]
[1776917714382,40.07,77835.78,0.0,-0.89295,4e-05,21.45453]
[1776917716397,40.07,77832.7,0.0,-0.89308,4e-05,21.4359]
[1776917718411,40.07,77818.21,0.0,-0.89365,4e-05,21.34907]
[1776917719418,40.07,77815.64,0.0,-0.89375,4e-05,21.3335]
[1776917724454,40.07,77813.95,0.0,-0.89382,4e-05,21.32254]
[1776917729488,40.07,77813.77,0.0,-0.89383,4e-05,21.32066]
[1776917734524,40.07,77811.11,0.0,-0.89395,4e-05,21.30159]
[1776917735530,40.07,77801.31,0.0,-0.89434,4e-05,21.24291]
[1776917736537,40.07,77798.91,0.0,-0.89443,4e-05,21.22853]
[1776917740564,40.07,77805.75,0.0,-0.89418,4e-05,21.26812]
[1776917741572,40.07,77810.71,0.0,-0.89398,4e-05,21.2974]
[1776917743585,40.07,77812.9,0.0,-0.8939,4e-05,21.30971]
[1776917748621,40.06,77813.54,0.0,-0.89389,4e-05,21.31192]
[1776917753655,40.06,77816.05,0.0,-0.89379,4e-05,21.3262]
[1776917758691,40.06,77814.77,0.0,-0.89385,4e-05,21.31759]
[1776917763725,40.06,77814.86,0.0,-0.89385,4e-05,21.31741]
[1776917768761,40.06,77816.84,0.0,-0.89378,4e-05,21.32846]
[1776917774803,40.06,77814.64,0.0,-0.89387,4e-05,21.31436]
[1776917778831,40.06,77803.24,0.0,-0.89433,4e-05,21.24563]
[1776917780095,40.06,77800.49,0.0,-0.89443,4e-05,21.22916]
[1776917785879,40.06,77800.87,0.0,-0.89443,4e-05,21.22958]
[1776917790915,40.05,77799.41,0.0,-0.8945,4e-05,21.21934]
[1776917793937,40.05,77790.18,0.0,-0.89488,4e-05,21.16103]
[1776917794942,40.05,77788.16,0.0,-0.89496,4e-05,21.14879]
[1776917800235,40.05,77787.35,0.0,-0.89499,4e-05,21.14311]
[1776917806023,40.05,77793.27,0.0,-0.89477,4e-05,21.17742]
[1776917807026,40.05,77798.89,0.0,-0.89455,4e-05,21.21102]
[1776917808035,40.05,77798.61,0.0,-0.89456,4e-05,21.20935]
[1776917813069,40.05,77800.74,0.0,-0.89448,4e-05,21.22205]
[1776917818103,40.05,77801.75,0.0,-0.89444,4e-05,21.22802]
[1776917821126,40.05,77796.12,0.0,-0.89466,4e-05,21.19439]
[1776917822131,40.05,77790.97,0.0,-0.89486,4e-05,21.16368]
[1776917823138,40.05,77791.55,0.0,-0.89484,4e-05,21.16693]
[1776917827167,40.05,77800.4,0.0,-0.89449,4e-05,21.21944]
[1776917828174,40.05,77801.15,0.0,-0.89446,4e-05,21.22391]
[1776917833212,40.05,77806.48,0.0,-0.89426,4e-05,21.25565]
[1776917838261,40.05,77804.74,0.0,-0.89433,4e-05,21.24505]
[1776917844302,40.05,77805.07,0.0,-0.89431,4e-05,21.24676]
[1776917849340,40.05,77811.14,0.0,-0.89408,4e-05,21.28272]
[1776917850587,40.05,77821.32,0.0,-0.89368,4e-05,21.34352]
[1776917852365,40.05,77824.78,0.0,-0.89355,4e-05,21.36208]
[1776917855385,40.05,77828.91,0.0,-0.89339,4e-05,21.38694]
[1776917859420,40.05,77834.42,0.0,-0.89317,4e-05,21.42008]
[1776917864455,40.05,77832.79,0.0,-0.89323,4e-05,21.41046]
[1776917865462,40.05,77867.34,0.0,-0.89186,4e-05,21.61786]
[1776917866467,40.05,77876.14,0.0,-0.89151,4e-05,21.67086]
[1776917867474,40.05,77869.64,0.0,-0.89177,4e-05,21.63152]
[1776917868481,40.05,77870.02,0.0,-0.89176,4e-05,21.63363]
[1776917870495,40.05,77862.52,0.0,-0.89206,4e-05,21.58819]
[1776917871501,40.05,77860.68,0.0,-0.89213,4e-05,21.57703]
[1776917873518,40.05,77851.79,0.0,-0.89249,4e-05,21.52345]
[1776917874522,40.05,77842.69,0.0,-0.89285,4e-05,21.46883]
[1776917875532,40.05,77842.54,0.0,-0.89285,4e-05,21.46801]
[1776917877544,40.05,77847.93,0.0,-0.89264,4e-05,21.50045]
[1776917882579,40.05,77852.39,0.0,-0.89246,4e-05,21.52681]
[1776917884593,40.05,77863.43,0.0,-0.89203,4e-05,21.59286]
[1776917885600,40.05,77866.55,0.0,-0.8919,4e-05,21.61139]
[1776917888620,40.05,77859.95,0.0,-0.89217,4e-05,21.571]
[1776917893657,40.05,77861.56,0.0,-0.89211,4e-05,21.57973]
[1776917898690,40.05,77861.65,0.0,-0.89212,4e-05,21.57926]
[1776917903726,40.04,77861.29,0.0,-0.89214,4e-05,21.5761]
[1776917908761,40.04,77859.76,0.0,-0.89221,4e-05,21.56594]
[1776917913795,40.04,77853.29,0.0,-0.89248,4e-05,21.52385]
[1776917918831,40.04,77853.92,0.0,-0.89246,4e-05,21.52698]
[1776917923866,40.04,77855.6,0.0,-0.8924,4e-05,21.5363]
[1776917928900,40.04,77860.61,0.0,-0.8922,4e-05,21.56583]
[1776917929907,40.04,77868.2,0.0,-0.8919,4e-05,21.61119]
[1776917931179,40.04,77869.45,0.0,-0.89185,4e-05,21.61853]
[1776917936981,40.04,77871.06,0.0,-0.8918,4e-05,21.62712]
[1776917941249,40.04,77877.95,0.0,-0.89153,4e-05,21.66773]
[1776917944030,40.04,77876.83,0.0,-0.89158,4e-05,21.66021]
[1776917949065,40.03,77879.05,0.0,-0.8915,4e-05,21.67229]
[1776917953094,40.03,77899.85,0.0,-0.89067,4e-05,21.79725]
[1776917954101,40.03,77901.04,0.0,-0.89062,4e-05,21.80423]
[1776917959135,40.03,77897.77,0.0,-0.89075,4e-05,21.78457]
[1776917961405,40.03,77893.68,0.0,-0.89091,4e-05,21.76021]
[1776917967190,40.04,77889.06,0.0,-0.89109,4e-05,21.73348]
[1776917971475,40.04,77894.76,0.0,-0.89087,4e-05,21.76622]
[1776917975246,40.04,77883.01,0.0,-0.89134,4e-05,21.69492]
[1776917976254,40.04,77878.61,0.0,-0.89152,4e-05,21.66817]
[1776917978268,40.04,77871.4,0.0,-0.89181,4e-05,21.6244]
[1776917983304,40.03,77871.91,0.0,-0.8918,4e-05,21.6267]
[1776917987330,40.03,77866.29,0.0,-0.89202,4e-05,21.59216]
[1776917992378,40.03,77864.73,0.0,-0.89209,4e-05,21.58198]
[1776917994381,40.03,77858.64,0.0,-0.89234,4e-05,21.5448]
[1776917995390,40.03,77856.73,0.0,-0.89242,4e-05,21.53318]
[1776917998410,40.03,77839.2,0.0,-0.89311,4e-05,21.42761]
[1776917999415,40.03,77831.31,0.0,-0.89342,4e-05,21.38034]
[1776918000432,40.03,77832.38,0.0,-0.89338,4e-05,21.38684]
[1776918001688,40.03,77838.63,0.0,-0.89313,4e-05,21.42438]
[1776918003444,40.03,77841.84,0.0,-0.89301,4e-05,21.44372]
[1776918008480,40.03,77844.21,0.0,-0.89291,4e-05,21.45793]
[1776918011758,40.03,77849.29,0.0,-0.89271,4e-05,21.4883]
[1776918016536,40.03,77856.04,0.0,-0.89245,4e-05,21.52858]
[1776918017545,40.03,77870.72,0.0,-0.89186,4e-05,21.61677]
[1776918018549,40.03,77875.98,0.0,-0.89165,4e-05,21.64827]
[1776918019557,40.03,77877.58,0.0,-0.89159,4e-05,21.65784]
[1776918021828,40.03,77883.22,0.0,-0.89137,4e-05,21.69162]
[1776918027614,40.03,77887.47,0.0,-0.8912,4e-05,21.71684]
[1776918030637,40.03,77891.81,0.0,-0.89102,4e-05,21.74354]
[1776918035673,40.03,77900.3,0.0,-0.89069,4e-05,21.79302]
[1776918037685,40.03,77902.32,0.0,-0.8906,4e-05,21.80535]
[1776918038695,40.03,77895.03,0.0,-0.8909,4e-05,21.76145]
[1776918039700,40.03,77893.34,0.0,-0.89096,4e-05,21.75139]
[1776918042721,40.03,77899.32,0.0,-0.89072,4e-05,21.78784]
[1776918046750,40.03,77893.57,0.0,-0.89095,4e-05,21.75358]
[1776918051785,40.03,77895.26,0.0,-0.89088,4e-05,21.76437]
[1776918056819,40.03,77892.29,0.0,-0.89099,4e-05,21.74715]
[1776918061897,40.04,77884.7,0.0,-0.89129,4e-05,21.70221]
[1776918062877,40.04,77867.88,0.0,-0.89196,4e-05,21.60071]
[1776918064888,40.03,77862.74,0.0,-0.89217,4e-05,21.56963]
[1776918069928,40.03,77867.01,0.0,-0.892,4e-05,21.59438]
[1776918072181,40.03,77879.16,0.0,-0.89152,4e-05,21.66702]
[1776918073959,40.03,77883.87,0.0,-0.89134,4e-05,21.695]
[1776918078993,40.03,77880.22,0.0,-0.89149,4e-05,21.67182]
[1776918084028,40.03,77879.47,0.0,-0.89153,4e-05,21.66611]
[1776918088059,40.03,77894.09,0.0,-0.89095,4e-05,21.75328]
[1776918090074,40.03,77895.4,0.0,-0.8909,4e-05,21.76077]
[1776918095107,40.03,77891.83,0.0,-0.89106,4e-05,21.73599]
[1776918100147,40.03,77891.37,0.0,-0.89108,4e-05,21.73342]
[1776918105181,40.03,77892.61,0.0,-0.89103,4e-05,21.74047]
[1776918110215,40.03,77891.25,0.0,-0.89108,4e-05,21.73246]
[1776918115252,40.03,77887.19,0.0,-0.89124,4e-05,21.70887]
[1776918120286,40.03,77892.71,0.0,-0.89102,4e-05,21.74205]
[1776918124315,40.03,77885.63,0.0,-0.89131,4e-05,21.69859]
[1776918126328,40.03,77883.46,0.0,-0.8914,4e-05,21.685]
[1776918131362,40.03,77882.43,0.0,-0.89145,4e-05,21.67758]
[1776918134384,40.02,77872.94,0.0,-0.89183,4e-05,21.6197]
[1776918136397,40.02,77869.87,0.0,-0.89196,4e-05,21.60076]
[1776918141433,40.02,77867.28,0.0,-0.89207,4e-05,21.58409]
[1776918146467,40.02,77869.45,0.0,-0.89199,4e-05,21.59611]
[1776918151510,40.02,77869.7,0.0,-0.892,4e-05,21.59416]
[1776918156545,40.02,77869.32,0.0,-0.89202,4e-05,21.59084]
[1776918161581,40.02,77858.83,0.0,-0.89245,4e-05,21.52672]
[1776918162820,40.02,77848.96,0.0,-0.89284,4e-05,21.46733]
[1776918163595,40.02,77848.89,0.0,-0.89284,4e-05,21.46687]
[1776918168630,40.02,77848.47,0.0,-0.89286,4e-05,21.46423]
[1776918173665,40.02,77849.66,0.0,-0.89281,4e-05,21.47122]
[1776918175680,40.02,77855.64,0.0,-0.89258,4e-05,21.50705]
[1776918176688,40.02,77856.37,0.0,-0.89255,4e-05,21.51135]
[1776918180714,40.02,77862.78,0.0,-0.8923,4e-05,21.54948]
[1776918183735,40.02,77862.12,0.0,-0.89232,4e-05,21.54506]
[1776918188769,40.02,77859.19,0.0,-0.89245,4e-05,21.52678]
[1776918194813,40.01,77864.51,0.0,-0.89224,4e-05,21.55794]
[1776918196826,40.01,77870.91,0.0,-0.89199,4e-05,21.59611]
[1776918198840,40.01,77863.8,0.0,-0.89227,4e-05,21.55294]
[1776918199847,40.01,77860.59,0.0,-0.8924,4e-05,21.5335]
[1776918204882,40.01,77861.01,0.0,-0.89239,4e-05,21.53538]
[1776918209917,40.01,77863.69,0.0,-0.89229,4e-05,21.55083]
[1776918214951,40.01,77860.38,0.0,-0.89243,4e-05,21.52787]
[1776918219987,40.01,77861.86,0.0,-0.89238,4e-05,21.5362]
[1776918225021,40.01,77859.03,0.0,-0.8925,4e-05,21.51865]
[1776918229050,40.01,77850.33,0.0,-0.89284,4e-05,21.46605]
[1776918230057,40.01,77843.42,0.0,-0.89312,4e-05,21.42456]
[1776918231064,40.01,77839.53,0.0,-0.89327,4e-05,21.40126]
[1776918236098,40.01,77837.41,0.0,-0.89335,4e-05,21.38885]
[1776918238113,40.01,77832.81,0.0,-0.89354,4e-05,21.36085]
[1776918240126,40.01,77828.33,0.0,-0.89372,4e-05,21.33367]
[1776918243428,40.01,77819.61,0.0,-0.89406,4e-05,21.28093]
[1776918245162,40.01,77818.17,0.0,-0.89412,4e-05,21.27224]
[1776918249189,40.01,77823.49,0.0,-0.89391,4e-05,21.3038]
[1776918254225,40.01,77822.95,0.0,-0.89394,4e-05,21.30004]
[1776918259260,40.01,77820.55,0.0,-0.89404,4e-05,21.28522]
[1776918264295,40.01,77820.36,0.0,-0.89405,4e-05,21.28373]
[1776918269330,40.01,77820.91,0.0,-0.89403,4e-05,21.28667]
[1776918270336,40.01,77811.63,0.0,-0.89439,4e-05,21.23108]
[1776918272351,40.01,77810.56,0.0,-0.89444,4e-05,21.22221]
[1776918273638,40.01,77816.08,0.0,-0.89423,4e-05,21.25524]
[1776918276379,40.01,77816.47,0.0,-0.89421,4e-05,21.25754]
[1776918278392,40.01,77810.59,0.0,-0.89444,4e-05,21.22229]
[1776918280406,40.01,77807.85,0.0,-0.89455,4e-05,21.2059]
[1776918284434,40.01,77803.19,0.0,-0.89473,4e-05,21.17828]
[1776918288462,40.01,77797.84,0.0,-0.89494,4e-05,21.14611]
[1776918292491,40.01,77790.59,0.0,-0.89523,4e-05,21.10222]
[1776918295511,40.0,77787.7,0.0,-0.89535,4e-05,21.08472]
[1776918299539,40.0,77779.39,0.0,-0.89567,4e-05,21.03485]
[1776918300548,40.0,77775.75,0.0,-0.89581,4e-05,21.01311]
[1776918303849,40.0,77782.06,0.0,-0.89557,4e-05,21.05064]
[1776918304575,40.0,77782.31,0.0,-0.89556,4e-05,21.05207]
[1776918308603,40.0,77775.96,0.0,-0.89581,4e-05,21.01396]
[1776918313924,40.0,77765.93,0.0,-0.8962,4e-05,20.95438]
[1776918314647,40.0,77765.85,0.0,-0.8962,4e-05,20.95396]
[1776918319681,40.0,77765.84,0.0,-0.8962,4e-05,20.95423]
[1776918324718,40.0,77761.53,0.0,-0.89636,4e-05,20.92889]
[1776918326730,40.0,77756.11,0.0,-0.89657,4e-05,20.89656]
[1776918331764,40.0,77752.24,0.0,-0.89674,4e-05,20.87039]
[1776918336800,40.0,77752.09,0.0,-0.89675,4e-05,20.86893]
[1776918341834,40.0,77748.33,0.0,-0.8969,4e-05,20.84602]
[1776918346870,40.0,77745.85,0.0,-0.89699,4e-05,20.83126]
[1776918351905,40.0,77745.91,0.0,-0.89699,4e-05,20.83221]
[1776918356939,40.0,77746.75,0.0,-0.89696,4e-05,20.83691]
[1776918360967,40.0,77758.79,0.0,-0.89649,4e-05,20.90842]
[1776918361974,40.0,77761.03,0.0,-0.8964,4e-05,20.92186]
[1776918367010,40.0,77758.0,0.0,-0.89652,4e-05,20.90443]
[1776918370031,40.0,77749.63,0.0,-0.89684,4e-05,20.85509]
[1776918371038,40.0,77749.83,0.0,-0.89683,4e-05,20.85647]
[1776918376072,40.01,77752.09,0.0,-0.89674,4e-05,20.87079]
[1776918381107,40.01,77754.49,0.0,-0.89664,4e-05,20.88589]
[1776918384129,40.01,77760.55,0.0,-0.8964,4e-05,20.92235]
[1776918388158,40.01,77763.2,0.0,-0.89629,4e-05,20.93849]
[1776918389163,40.01,77768.67,0.0,-0.89608,4e-05,20.97112]
[1776918390173,40.01,77768.27,0.0,-0.8961,4e-05,20.96877]
[1776918391177,40.01,77775.47,0.0,-0.89583,4e-05,21.0093]
[1776918392184,40.01,77776.84,0.0,-0.89577,4e-05,21.0175]
[1776918397220,40.01,77779.53,0.0,-0.89567,4e-05,21.03366]
[1776918401249,40.01,77769.27,0.0,-0.89607,4e-05,20.97237]
[1776918402256,40.01,77768.12,0.0,-0.89611,4e-05,20.96556]
[1776918407291,40.01,77766.25,0.0,-0.89618,4e-05,20.95462]
[1776918412325,40.01,77764.81,0.0,-0.89624,4e-05,20.9464]
[1776918417360,40.01,77768.32,0.0,-0.8961,4e-05,20.96754]
[1776918422396,40.01,77770.9,0.0,-0.896,4e-05,20.98306]
[1776918423404,40.01,77776.1,0.0,-0.8958,4e-05,21.01405]
[1776918424696,40.01,77776.41,0.0,-0.89578,4e-05,21.01588]
[1776918429445,40.01,77783.59,0.0,-0.8955,4e-05,21.05856]
[1776918432466,40.01,77786.33,0.0,-0.8954,4e-05,21.07482]
[1776918437501,40.01,77785.04,0.0,-0.89545,4e-05,21.06684]
[1776918440521,40.01,77778.28,0.0,-0.89571,4e-05,21.0264]
[1776918442535,40.01,77776.78,0.0,-0.89577,4e-05,21.01734]
[1776918446564,40.01,77769.96,0.0,-0.89604,4e-05,20.97661]
[1776918448579,40.01,77764.31,0.0,-0.89626,4e-05,20.94301]
[1776918450592,40.01,77757.62,0.0,-0.89652,4e-05,20.90334]
[1776918452605,40.01,77758.23,0.0,-0.8965,4e-05,20.90481]
[1776918457640,40.01,77757.41,0.0,-0.89653,4e-05,20.90057]
[1776918460662,40.01,77762.94,0.0,-0.89631,4e-05,20.93398]
[1776918462676,40.01,77762.88,0.0,-0.89631,4e-05,20.93378]
[1776918467710,40.01,77762.47,0.0,-0.89633,4e-05,20.93175]
[1776918472746,40.01,77762.65,0.0,-0.89632,4e-05,20.93324]
[1776918477780,40.01,77763.31,0.0,-0.89629,4e-05,20.93758]
[1776918481810,40.01,77773.57,0.0,-0.89589,4e-05,20.99895]
[1776918482816,40.01,77777.99,0.0,-0.89572,4e-05,21.02527]
[1776918485118,40.01,77779.01,0.0,-0.89568,4e-05,21.03124]
[1776918487851,40.01,77769.81,0.0,-0.89604,4e-05,20.97628]
[1776918488859,40.01,77767.71,0.0,-0.89612,4e-05,20.96381]
[1776918491879,40.01,77771.39,0.0,-0.89597,4e-05,20.98588]
[1776918492886,40.01,77774.85,0.0,-0.89584,4e-05,21.00649]
[1776918495189,40.01,77777.68,0.0,-0.89573,4e-05,21.02329]
[1776918500942,40.01,77781.48,0.0,-0.89558,4e-05,21.04573]
[1776918505977,40.01,77783.72,0.0,-0.8955,4e-05,21.05895]
[1776918511011,40.01,77789.0,0.0,-0.8953,4e-05,21.08782]
[1776918516046,40.01,77792.63,0.0,-0.89516,4e-05,21.10896]
[1776918521083,40.01,77794.19,0.0,-0.89511,4e-05,21.11772]
[1776918524102,40.01,77799.36,0.0,-0.89491,4e-05,21.14813]
[1776918529137,40.01,77801.68,0.0,-0.89482,4e-05,21.16194]
[1776918530145,40.01,77808.87,0.0,-0.89453,4e-05,21.20499]
[1776918531152,40.01,77810.2,0.0,-0.89448,4e-05,21.21297]
[1776918536187,40.01,77811.96,0.0,-0.89441,4e-05,21.22353]
[1776918541221,40.01,77810.57,0.0,-0.89447,4e-05,21.21528]
[1776918544242,40.01,77796.28,0.0,-0.89503,4e-05,21.12972]
[1776918545249,40.01,77792.29,0.0,-0.89519,4e-05,21.10576]
[1776918549281,40.01,77790.06,0.0,-0.89528,4e-05,21.09204]
[1776918554314,40.01,77793.27,0.0,-0.89515,4e-05,21.11064]
[1776918559351,40.01,77791.89,0.0,-0.89521,4e-05,21.10188]
[1776918564384,40.01,77790.92,0.0,-0.89525,4e-05,21.09559]
[1776918569418,40.01,77791.05,0.0,-0.89525,4e-05,21.09594]
[1776918574453,40.01,77795.6,0.0,-0.89509,4e-05,21.12022]
[1776918579490,40.0,77795.49,0.0,-0.89509,4e-05,21.11892]
[1776918584525,40.0,77796.41,0.0,-0.89506,4e-05,21.12375]
[1776918589559,40.0,77796.09,0.0,-0.89508,4e-05,21.12117]
[1776918594594,40.0,77795.07,0.0,-0.89512,4e-05,21.11446]
[1776918599628,40.0,77795.22,0.0,-0.89512,4e-05,21.11477]
[1776918604664,40.0,77795.13,0.0,-0.89513,4e-05,21.11363]
[1776918609698,40.0,77804.06,0.0,-0.89478,4e-05,21.16637]
[1776918611712,40.0,77811.71,0.0,-0.89449,4e-05,21.21178]
[1776918612719,40.0,77817.1,0.0,-0.89428,4e-05,21.24381]
[1776918613729,40.0,77817.49,0.0,-0.89426,4e-05,21.24587]
[1776918614735,40.0,77817.68,0.0,-0.89426,4e-05,21.24669]
[1776918619769,40.0,77821.71,0.0,-0.8941,4e-05,21.27031]
[1776918624805,40.0,77817.05,0.0,-0.89428,4e-05,21.24307]
[1776918629839,40.0,77817.51,0.0,-0.89425,4e-05,21.24726]
[1776918634876,40.0,77816.85,0.0,-0.89429,4e-05,21.24114]
[1776918639908,40.0,77817.46,0.0,-0.89426,4e-05,21.2447]
[1776918644944,40.0,77818.37,0.0,-0.89423,4e-05,21.25002]
[1776918649979,40.0,77818.92,0.0,-0.89421,4e-05,21.25317]
[1776918655014,40.0,77817.92,0.0,-0.89425,4e-05,21.24703]
[1776918660057,40.0,77817.81,0.0,-0.89425,4e-05,21.24626]
[1776918662063,40.0,77828.5,0.0,-0.89383,4e-05,21.31019]
[1776918663070,40.0,77834.37,0.0,-0.8936,4e-05,21.34556]
[1776918664077,40.0,77836.59,0.0,-0.89351,4e-05,21.35901]
[1776918666437,40.0,77851.29,0.0,-0.89293,4e-05,21.44743]
[1776918668104,40.0,77851.81,0.0,-0.89291,4e-05,21.45067]
[1776918670123,40.0,77861.34,0.0,-0.89253,4e-05,21.50788]
[1776918671126,40.0,77869.68,0.0,-0.8922,4e-05,21.55794]
[1776918672132,40.0,77876.16,0.0,-0.89194,4e-05,21.59678]
[1776918673140,40.0,77876.05,0.0,-0.89195,4e-05,21.59591]
[1776918676507,40.0,77885.58,0.0,-0.89157,4e-05,21.65268]
[1776918678178,40.0,77885.87,0.0,-0.89156,4e-05,21.65392]
[1776918683210,40.0,77882.22,0.0,-0.89172,4e-05,21.63062]
[1776918687240,40.0,77877.12,0.0,-0.89193,4e-05,21.59896]
[1776918689252,40.0,77867.96,0.0,-0.8923,4e-05,21.54345]
[1776918690259,40.0,77864.61,0.0,-0.89243,4e-05,21.52318]
[1776918694287,40.0,77863.66,0.0,-0.89248,4e-05,21.51471]
[1776918697309,40.0,77858.0,0.0,-0.89271,4e-05,21.48047]
[1776918702342,40.0,77856.51,0.0,-0.89277,4e-05,21.47138]
[1776918705363,40.0,77863.96,0.0,-0.89247,4e-05,21.51601]
[1776918710398,39.99,77862.39,0.0,-0.89254,4e-05,21.50612]
[1776918715434,39.99,77862.22,0.0,-0.89255,4e-05,21.50473]
[1776918720469,39.99,77862.95,0.0,-0.89252,4e-05,21.50873]
[1776918724497,39.99,77857.09,0.0,-0.89276,4e-05,21.47319]
[1776918725504,39.99,77855.16,0.0,-0.89283,4e-05,21.46157]
[1776918727517,39.99,77861.49,0.0,-0.89258,4e-05,21.49957]
[1776918728525,39.99,77866.22,0.0,-0.89239,4e-05,21.52794]
[1776918730539,39.99,77872.06,0.0,-0.89216,4e-05,21.56281]
[1776918732553,39.99,77877.11,0.0,-0.89196,4e-05,21.59285]
[1776918737587,39.99,77872.54,0.0,-0.89215,4e-05,21.56445]
[1776918742624,39.99,77872.34,0.0,-0.89217,4e-05,21.56246]
[1776918747658,39.99,77872.62,0.0,-0.89216,4e-05,21.56337]
[1776918752694,39.99,77873.94,0.0,-0.89212,4e-05,21.56815]
[1776918755715,39.99,77864.6,0.0,-0.8925,4e-05,21.5115]
[1776918757071,39.99,77859.04,0.0,-0.89272,4e-05,21.47796]
[1776918762763,39.99,77860.36,0.0,-0.89267,4e-05,21.48571]
[1776918767799,39.99,77861.01,0.0,-0.89264,4e-05,21.4894]
[1776918771826,39.99,77870.43,0.0,-0.89227,4e-05,21.54585]
[1776918773840,39.99,77871.43,0.0,-0.89223,4e-05,21.55165]
[1776918778876,39.99,77871.68,0.0,-0.89223,4e-05,21.55244]
[1776918783910,39.99,77878.47,0.0,-0.89196,4e-05,21.59269]
[1776918785925,39.99,77879.34,0.0,-0.89193,4e-05,21.59761]
[1776918790960,39.98,77876.53,0.0,-0.89205,4e-05,21.57968]
[1776918792973,39.98,77871.11,0.0,-0.89227,4e-05,21.5467]
[1776918795999,39.98,77866.44,0.0,-0.89246,4e-05,21.51812]
[1776918801034,39.98,77870.81,0.0,-0.89229,4e-05,21.54397]
[1776918804050,39.98,77874.59,0.0,-0.89214,4e-05,21.5663]
[1776918809085,39.98,77881.02,0.0,-0.89189,4e-05,21.60419]
[1776918811103,39.98,77886.16,0.0,-0.89169,4e-05,21.63232]
[1776918812110,39.98,77893.38,0.0,-0.89141,4e-05,21.67559]
[1776918813116,39.98,77893.02,0.0,-0.89142,4e-05,21.67343]
[1776918818151,39.98,77897.05,0.0,-0.89126,4e-05,21.69772]
[1776918823186,39.98,77893.47,0.0,-0.8914,4e-05,21.67633]
[1776918825200,39.98,77891.0,0.0,-0.8915,4e-05,21.6616]
[1776918827563,39.98,77885.46,0.0,-0.89172,4e-05,21.62806]
[1776918829228,39.98,77892.83,0.0,-0.89143,4e-05,21.67212]
[1776918830237,39.98,77896.01,0.0,-0.8913,4e-05,21.69108]
[1776918835271,39.98,77890.05,0.0,-0.89155,4e-05,21.65412]
[1776918840306,39.98,77889.17,0.0,-0.89159,4e-05,21.64788]
[1776918845340,39.98,77889.21,0.0,-0.8916,4e-05,21.64725]
[1776918849369,39.98,77884.02,0.0,-0.89181,4e-05,21.61528]
[1776918854403,39.98,77884.24,0.0,-0.8918,4e-05,21.61593]
[1776918859439,39.97,77882.17,0.0,-0.89189,4e-05,21.60284]
[1776918864474,39.97,77881.38,0.0,-0.89193,4e-05,21.59754]
[1776918869510,39.97,77892.96,0.0,-0.89147,4e-05,21.66678]
[1776918870517,39.97,77895.54,0.0,-0.89137,4e-05,21.68212]
[1776918875552,39.97,77894.56,0.0,-0.89142,4e-05,21.67338]
[1776918880587,39.97,77895.95,0.0,-0.89136,4e-05,21.68182]
[1776918885622,39.97,77897.86,0.0,-0.89128,4e-05,21.69415]
[1776918890657,39.97,77895.05,0.0,-0.89138,4e-05,21.67847]
[1776918893677,39.98,77890.8,0.0,-0.89155,4e-05,21.65323]
[1776918898714,39.97,77892.28,0.0,-0.89149,4e-05,21.66192]
[1776918903747,39.97,77892.21,0.0,-0.8915,4e-05,21.66116]
[1776918908782,39.97,77900.38,0.0,-0.89118,4e-05,21.70955]
[1776918913820,39.97,77894.2,0.0,-0.89143,4e-05,21.67191]
[1776918919860,39.97,77895.25,0.0,-0.89138,4e-05,21.6786]
[1776918924901,39.98,77894.95,0.0,-0.89139,4e-05,21.67813]
[1776918929930,39.98,77891.64,0.0,-0.89152,4e-05,21.65859]
[1776918930938,39.98,77885.89,0.0,-0.89175,4e-05,21.62365]
[1776918932953,39.97,77886.71,0.0,-0.89173,4e-05,21.62568]
[1776918938343,39.97,77897.64,0.0,-0.8913,4e-05,21.69019]
[1776918941008,39.97,77899.59,0.0,-0.89123,4e-05,21.70137]
[1776918946042,39.97,77899.57,0.0,-0.89124,4e-05,21.6999]
[1776918951080,39.97,77900.16,0.0,-0.89122,4e-05,21.70311]
[1776918956115,39.97,77898.31,0.0,-0.89129,4e-05,21.69188]
[1776918961152,39.97,77897.97,0.0,-0.8913,4e-05,21.68982]
[1776918964171,39.97,77892.54,0.0,-0.89152,4e-05,21.65708]
[1776918967193,39.97,77888.6,0.0,-0.89168,4e-05,21.63343]
[1776918972229,39.97,77887.41,0.0,-0.89174,4e-05,21.6248]
[1776918977263,39.97,77893.08,0.0,-0.89152,4e-05,21.6578]
[1776918983304,39.97,77895.24,0.0,-0.89144,4e-05,21.66916]
[1776918988697,39.96,77895.15,0.0,-0.89146,4e-05,21.66715]
[1776918994381,39.96,77895.07,0.0,-0.89148,4e-05,21.66255]
[1776918998767,39.96,77888.41,0.0,-0.89176,4e-05,21.62133]
[1776919004452,39.96,77887.94,0.0,-0.89178,4e-05,21.61717]
[1776919009486,39.96,77889.88,0.0,-0.89171,4e-05,21.62778]
[1776919014522,39.96,77887.98,0.0,-0.8918,4e-05,21.61522]
[1776919019556,39.96,77888.92,0.0,-0.89177,4e-05,21.61981]
[1776919024604,39.95,77888.84,0.0,-0.89178,4e-05,21.61826]
[1776919029626,39.95,77885.74,0.0,-0.89191,4e-05,21.5986]
[1776919034663,39.95,77887.88,0.0,-0.89183,4e-05,21.61046]
[1776919039699,39.95,77892.45,0.0,-0.89166,4e-05,21.63695]
[1776919042719,39.95,77898.42,0.0,-0.89142,4e-05,21.67228]
[1776919047754,39.95,77899.45,0.0,-0.89139,4e-05,21.67767]
[1776919052790,39.95,77898.46,0.0,-0.89143,4e-05,21.66944]
[1776919057824,39.95,77896.11,0.0,-0.89153,4e-05,21.65559]
[1776919062865,39.95,77886.48,0.0,-0.89191,4e-05,21.59781]
[1776919063873,39.95,77873.83,0.0,-0.89241,4e-05,21.52177]
[1776919064878,39.95,77872.66,0.0,-0.89246,4e-05,21.51498]
[1776919069916,39.95,77868.55,0.0,-0.89262,4e-05,21.49058]
[1776919071928,39.95,77862.43,0.0,-0.89286,4e-05,21.45363]
[1776919076962,39.95,77861.15,0.0,-0.89292,4e-05,21.44477]
[1776919081998,39.95,77862.6,0.0,-0.89287,4e-05,21.45209]
[1776919087035,39.95,77864.19,0.0,-0.89281,4e-05,21.46143]
[1776919091062,39.95,77857.69,0.0,-0.89307,4e-05,21.42243]
[1776919096097,39.95,77854.36,0.0,-0.8932,4e-05,21.40274]
[1776919101132,39.95,77856.84,0.0,-0.8931,4e-05,21.41806]
[1776919106167,39.95,77858.77,0.0,-0.89302,4e-05,21.42997]
[1776919111203,39.95,77858.44,0.0,-0.89304,4e-05,21.42585]
[1776919116239,39.95,77859.54,0.0,-0.893,4e-05,21.43272]
[1776919121274,39.95,77859.83,0.0,-0.89298,4e-05,21.4347]
[1776919126310,39.95,77860.86,0.0,-0.89294,4e-05,21.44111]
[1776919131347,39.95,77865.01,0.0,-0.89277,4e-05,21.46626]
[1776919134366,39.95,77869.33,0.0,-0.8926,4e-05,21.49224]
[1776919139754,39.95,77866.55,0.0,-0.89271,4e-05,21.47535]
[1776919145443,39.95,77869.21,0.0,-0.89261,4e-05,21.49121]
[1776919150478,39.95,77872.88,0.0,-0.89247,4e-05,21.51306]
[1776919155515,39.95,77873.35,0.0,-0.89245,4e-05,21.51564]
[1776919156520,39.95,77887.61,0.0,-0.89188,4e-05,21.60144]
[1776919157528,39.95,77893.36,0.0,-0.89165,4e-05,21.63624]
[1776919158535,39.95,77900.0,0.0,-0.89138,4e-05,21.67638]
[1776919159894,39.95,77900.89,0.0,-0.89135,4e-05,21.68177]
[1776919165584,39.95,77898.69,0.0,-0.89143,4e-05,21.66869]
[1776919170620,39.95,77896.69,0.0,-0.89152,4e-05,21.65578]
[1776919175654,39.95,77896.01,0.0,-0.89156,4e-05,21.64819]
[1776919180690,39.95,77896.37,0.0,-0.89156,4e-05,21.64928]
[1776919185725,39.94,77895.43,0.0,-0.8916,4e-05,21.64253]
[1776919190760,39.94,77894.07,0.0,-0.89166,4e-05,21.63333]
[1776919195795,39.94,77892.66,0.0,-0.89173,4e-05,21.62389]
[1776919196802,39.94,77878.0,0.0,-0.89231,4e-05,21.53534]
[1776919197809,39.94,77879.62,0.0,-0.89225,4e-05,21.545]
[1776919202845,39.94,77879.41,0.0,-0.89226,4e-05,21.54328]
[1776919207878,39.94,77878.68,0.0,-0.89229,4e-05,21.53838]
[1776919212914,39.94,77878.27,0.0,-0.89231,4e-05,21.53545]
[1776919217949,39.94,77877.93,0.0,-0.89233,4e-05,21.53296]
[1776919219963,39.94,77868.98,0.0,-0.89269,4e-05,21.47895]
[1776919220969,39.94,77873.62,0.0,-0.8925,4e-05,21.50686]
[1776919222984,39.94,77875.09,0.0,-0.89245,4e-05,21.5156]
[1776919228021,39.94,77875.28,0.0,-0.89244,4e-05,21.51638]
[1776919233054,39.94,77876.41,0.0,-0.89241,4e-05,21.52043]
[1776919238088,39.94,77876.05,0.0,-0.89243,4e-05,21.5179]
[1776919243123,39.94,77872.32,0.0,-0.89258,4e-05,21.49512]
[1776919248159,39.94,77871.9,0.0,-0.89259,4e-05,21.49242]
[1776919253196,39.94,77871.52,0.0,-0.89261,4e-05,21.48999]
[1776919258228,39.94,77872.34,0.0,-0.89258,4e-05,21.49478]
[1776919263265,39.94,77872.49,0.0,-0.89257,4e-05,21.49553]
[1776919265280,39.94,77881.22,0.0,-0.89223,4e-05,21.54802]
[1776919267293,39.94,77881.61,0.0,-0.89221,4e-05,21.55019]
[1776919272328,39.94,77885.09,0.0,-0.89208,4e-05,21.57063]
[1776919275348,39.94,77890.75,0.0,-0.89185,4e-05,21.60433]
[1776919279377,39.93,77883.13,0.0,-0.89216,4e-05,21.55768]
[1776919280737,39.93,77880.11,0.0,-0.89229,4e-05,21.5392]
[1776919286430,39.93,77881.54,0.0,-0.89223,4e-05,21.5473]
[1776919291464,39.93,77877.09,0.0,-0.89242,4e-05,21.51762]
[1776919296502,39.93,77876.69,0.0,-0.89244,4e-05,21.51488]
[1776919300877,39.93,77884.88,0.0,-0.89212,4e-05,21.56383]
[1776919306570,39.93,77883.98,0.0,-0.89216,4e-05,21.55769]
[1776919311604,39.93,77886.78,0.0,-0.89205,4e-05,21.57389]
[1776919316640,39.93,77893.84,0.0,-0.89177,4e-05,21.61572]
[1776919318653,39.93,77902.58,0.0,-0.89143,4e-05,21.66804]
[1776919319662,39.93,77902.81,0.0,-0.89142,4e-05,21.66923]
[1776919323690,39.93,77894.22,0.0,-0.89177,4e-05,21.61661]
[1776919324696,39.93,77891.86,0.0,-0.89186,4e-05,21.60225]
[1776919328724,39.93,77880.91,0.0,-0.8923,4e-05,21.53584]
[1776919329731,39.93,77880.66,0.0,-0.89231,4e-05,21.53425]
[1776919331090,39.93,77886.46,0.0,-0.89208,4e-05,21.56911]
[1776919332751,39.93,77883.71,0.0,-0.89219,4e-05,21.55229]
[1776919337787,39.93,77878.8,0.0,-0.89239,4e-05,21.52221]
[1776919342822,39.93,77879.25,0.0,-0.89238,4e-05,21.52457]
[1776919347858,39.93,77881.15,0.0,-0.89231,4e-05,21.53566]
[1776919352893,39.93,77880.38,0.0,-0.89235,4e-05,21.52824]
[1776919356921,39.93,77887.91,0.0,-0.89205,4e-05,21.57328]
[1776919357928,39.93,77886.28,0.0,-0.89212,4e-05,21.56332]
[1776919362962,39.92,77883.85,0.0,-0.89222,4e-05,21.54807]
[1776919367998,39.92,77886.0,0.0,-0.89214,4e-05,21.56054]
[1776919373042,39.92,77883.54,0.0,-0.89224,4e-05,21.54515]
[1776919378074,39.92,77883.59,0.0,-0.89224,4e-05,21.54498]
[1776919383109,39.92,77883.45,0.0,-0.89225,4e-05,21.54367]
[1776919388145,39.92,77884.49,0.0,-0.89221,4e-05,21.54947]
[1776919393180,39.92,77885.94,0.0,-0.89216,4e-05,21.55766]
[1776919398215,39.92,77888.47,0.0,-0.89206,4e-05,21.5723]
[1776919403250,39.92,77888.83,0.0,-0.89205,4e-05,21.5738]
[1776919408285,39.92,77893.83,0.0,-0.89185,4e-05,21.60316]
[1776919413320,39.92,77891.9,0.0,-0.89195,4e-05,21.58828]
[1776919418356,39.92,77886.58,0.0,-0.89216,4e-05,21.55552]
[1776919423391,39.92,77887.18,0.0,-0.89214,4e-05,21.55857]
[1776919428425,39.92,77886.64,0.0,-0.89217,4e-05,21.55474]
[1776919433461,39.91,77886.87,0.0,-0.89217,4e-05,21.55558]
[1776919439504,39.91,77885.0,0.0,-0.89224,4e-05,21.54369]
[1776919444537,39.91,77882.5,0.0,-0.89235,4e-05,21.52815]
[1776919449573,39.91,77882.86,0.0,-0.89234,4e-05,21.52997]
[1776919454608,39.91,77882.43,0.0,-0.89235,4e-05,21.52704]
[1776919459643,39.91,77882.42,0.0,-0.89236,4e-05,21.52663]
[1776919464678,39.91,77883.37,0.0,-0.89232,4e-05,21.53192]
[1776919469712,39.91,77885.59,0.0,-0.89224,4e-05,21.54487]
[1776919472071,39.91,77894.13,0.0,-0.89191,4e-05,21.59377]
[1776919472741,39.91,77894.13,0.0,-0.89191,4e-05,21.5936]
[1776919477771,39.91,77895.48,0.0,-0.89186,4e-05,21.60092]
[1776919482809,39.91,77894.81,0.0,-0.89189,4e-05,21.59606]
[1776919485829,39.91,77886.83,0.0,-0.89221,4e-05,21.54749]
[1776919486836,39.91,77885.99,0.0,-0.89225,4e-05,21.54233]
[1776919492213,39.91,77885.91,0.0,-0.89226,4e-05,21.54143]
[1776919497918,39.91,77870.01,0.0,-0.89289,4e-05,21.44521]
[1776919498925,39.91,77869.19,0.0,-0.89292,4e-05,21.44032]
[1776919503960,39.91,77873.68,0.0,-0.89274,4e-05,21.46763]
[1776919505974,39.91,77882.25,0.0,-0.8924,4e-05,21.51925]
[1776919506985,39.91,77889.5,0.0,-0.89211,4e-05,21.56289]
[1776919507988,39.91,77897.36,0.0,-0.8918,4e-05,21.61019]
[1776919508996,39.91,77901.01,0.0,-0.89165,4e-05,21.63203]
[1776919514030,39.91,77901.32,0.0,-0.89165,4e-05,21.63286]
[1776919518058,39.91,77909.05,0.0,-0.89135,4e-05,21.67868]
[1776919519067,39.9,77911.28,0.0,-0.89126,4e-05,21.69188]
[1776919524106,39.9,77913.24,0.0,-0.89119,4e-05,21.70223]
[1776919529142,39.9,77916.35,0.0,-0.89108,4e-05,21.71942]
[1776919534184,39.9,77909.42,0.0,-0.89137,4e-05,21.67361]
[1776919539212,39.9,77908.07,0.0,-0.89144,4e-05,21.66419]
[1776919543239,39.9,77902.93,0.0,-0.89165,4e-05,21.63218]
[1776919548273,39.9,77900.05,0.0,-0.89177,4e-05,21.61378]
[1776919552302,39.9,77894.01,0.0,-0.89202,4e-05,21.57664]
[1776919553309,39.89,77887.55,0.0,-0.89228,4e-05,21.53756]
[1776919554315,39.89,77881.56,0.0,-0.89252,4e-05,21.50139]
[1776919555324,39.89,77878.07,0.0,-0.89266,4e-05,21.48034]
[1776919560357,39.89,77878.62,0.0,-0.89264,4e-05,21.48369]
[1776919563378,39.89,77873.05,0.0,-0.89286,4e-05,21.45018]
[1776919567407,39.9,77870.03,0.0,-0.89298,4e-05,21.43226]
[1776919572441,39.9,77866.99,0.0,-0.8931,4e-05,21.41411]
[1776919577477,39.9,77866.52,0.0,-0.89311,4e-05,21.41147]
[1776919582847,39.9,77863.75,0.0,-0.89322,4e-05,21.3955]
[1776919588554,39.9,77863.42,0.0,-0.89323,4e-05,21.39413]
[1776919593589,39.9,77864.1,0.0,-0.89321,4e-05,21.39643]
[1776919598626,39.9,77863.87,0.0,-0.89321,4e-05,21.39567]
[1776919603662,39.9,77863.52,0.0,-0.89322,4e-05,21.39417]
[1776919608695,39.9,77865.83,0.0,-0.89312,4e-05,21.40862]
[1776919613732,39.9,77868.52,0.0,-0.89302,4e-05,21.42439]
[1776919618766,39.9,77858.82,0.0,-0.8934,4e-05,21.36619]
[1776919620779,39.9,77856.22,0.0,-0.89351,4e-05,21.35054]
[1776919625814,39.9,77853.16,0.0,-0.89363,4e-05,21.33156]
[1776919630849,39.9,77855.47,0.0,-0.89355,4e-05,21.3449]
[1776919634878,39.9,77848.92,0.0,-0.89381,4e-05,21.30511]
[1776919635885,39.9,77847.99,0.0,-0.89385,4e-05,21.29939]
[1776919640919,39.9,77847.18,0.0,-0.89389,4e-05,21.29283]
[1776919645954,39.89,77845.1,0.0,-0.89398,4e-05,21.27877]
[1776919650989,39.89,77845.03,0.0,-0.894,4e-05,21.27684]
[1776919657032,39.89,77843.88,0.0,-0.89406,4e-05,21.26578]
[1776919663407,39.89,77844.21,0.0,-0.89406,4e-05,21.26607]
[1776919670126,39.89,77842.95,0.0,-0.89413,4e-05,21.25657]
[1776919675159,39.88,77842.65,0.0,-0.89415,4e-05,21.25344]
[1776919680194,39.88,77839.97,0.0,-0.89426,4e-05,21.2361]
[1776919686236,39.88,77838.42,0.0,-0.89433,4e-05,21.22544]
[1776919691271,39.88,77840.07,0.0,-0.89427,4e-05,21.23419]
[1776919696305,39.88,77839.45,0.0,-0.89431,4e-05,21.22933]
[1776919701340,39.88,77839.58,0.0,-0.89431,4e-05,21.22897]
[1776919706379,39.88,77839.67,0.0,-0.89431,4e-05,21.22841]
[1776919711419,39.87,77840.95,0.0,-0.89428,4e-05,21.23257]
[1776919713431,39.87,77851.38,0.0,-0.89387,4e-05,21.29498]
[1776919715442,39.87,77854.5,0.0,-0.89375,4e-05,21.31364]
[1776919720476,39.87,77855.09,0.0,-0.89373,4e-05,21.31688]
[1776919725513,39.87,77856.67,0.0,-0.89367,4e-05,21.32604]
[1776919727525,39.87,77846.85,0.0,-0.89406,4e-05,21.26663]
[1776919728533,39.87,77845.94,0.0,-0.89409,4e-05,21.26089]
[1776919730548,39.87,77855.53,0.0,-0.89372,4e-05,21.31794]
[1776919731554,39.87,77856.96,0.0,-0.89367,4e-05,21.32618]
[1776919736588,39.87,77856.68,0.0,-0.89369,4e-05,21.32269]
[1776919741624,39.87,77857.39,0.0,-0.89366,4e-05,21.32659]
[1776919746660,39.87,77857.77,0.0,-0.89365,4e-05,21.32852]
[1776919752701,39.87,77857.58,0.0,-0.89366,4e-05,21.32693]
[1776919757736,39.87,77863.5,0.0,-0.89343,4e-05,21.36215]
[1776919758742,39.87,77864.5,0.0,-0.89339,4e-05,21.36804]
[1776919764114,39.87,77866.23,0.0,-0.89333,4e-05,21.37771]
[1776919769819,39.87,77863.07,0.0,-0.89346,4e-05,21.358]
[1776919774854,39.87,77863.66,0.0,-0.89345,4e-05,21.35855]
[1776919779895,39.86,77862.52,0.0,-0.8935,4e-05,21.3511]
[1776919781904,39.86,77851.11,0.0,-0.89395,4e-05,21.28231]
[1776919784254,39.86,77853.65,0.0,-0.89385,4e-05,21.29745]
[1776919787946,39.86,77845.59,0.0,-0.89417,4e-05,21.24897]
[1776919789960,39.86,77840.35,0.0,-0.89438,4e-05,21.21692]
[1776919794324,39.86,77839.9,0.0,-0.89441,4e-05,21.21304]
[1776919798016,39.86,77857.93,0.0,-0.8937,4e-05,21.32061]
[1776919799023,39.86,77873.82,0.0,-0.89307,4e-05,21.41628]
[1776919800037,39.86,77873.89,0.0,-0.89306,4e-05,21.41695]
[1776919801036,39.86,77874.2,0.0,-0.89305,4e-05,21.41893]
[1776919802073,39.86,77866.99,0.0,-0.89334,4e-05,21.37565]
[1776919804394,39.86,77863.02,0.0,-0.89349,4e-05,21.35222]
[1776919806074,39.86,77856.03,0.0,-0.89377,4e-05,21.30995]
[1776919807082,39.86,77854.52,0.0,-0.89383,4e-05,21.30083]
[1776919812114,39.86,77839.39,0.0,-0.89443,4e-05,21.20985]
[1776919814478,39.86,77854.66,0.0,-0.89382,4e-05,21.30168]
[1776919816141,39.86,77856.57,0.0,-0.89375,4e-05,21.31316]
[1776919819162,39.86,77857.96,0.0,-0.89369,4e-05,21.3213]
[1776919824548,39.86,77853.83,0.0,-0.89386,4e-05,21.29617]
[1776919830240,39.86,77852.22,0.0,-0.89392,4e-05,21.28662]
[1776919834618,39.86,77846.33,0.0,-0.89417,4e-05,21.24824]
[1776919840309,39.86,77852.0,0.0,-0.89395,4e-05,21.2819]
[1776919845345,39.86,77852.51,0.0,-0.89393,4e-05,21.2849]
[1776919850380,39.86,77852.01,0.0,-0.89395,4e-05,21.28184]
[1776919856425,39.86,77852.97,0.0,-0.89391,4e-05,21.28754]
[1776919861459,39.86,77852.86,0.0,-0.89392,4e-05,21.28679]
[1776919866494,39.86,77851.95,0.0,-0.89395,4e-05,21.28125]
[1776919871536,39.86,77852.29,0.0,-0.89394,4e-05,21.28322]
[1776919876572,39.86,77862.96,0.0,-0.89352,4e-05,21.34736]
[1776919877586,39.86,77869.79,0.0,-0.89324,4e-05,21.38866]
[1776919878590,39.86,77871.42,0.0,-0.89318,4e-05,21.39862]
[1776919882613,39.86,77865.0,0.0,-0.89343,4e-05,21.36053]
[1776919884972,39.86,77862.61,0.0,-0.89352,4e-05,21.34655]
[1776919890669,39.86,77866.12,0.0,-0.89337,4e-05,21.36885]
[1776919895704,39.86,77865.0,0.0,-0.89342,4e-05,21.3606]
[1776919901747,39.87,77863.3,0.0,-0.89348,4e-05,21.35156]
[1776919906781,39.87,77868.19,0.0,-0.89328,4e-05,21.38193]
[1776919908797,39.87,77872.88,0.0,-0.89309,4e-05,21.41044]
[1776919913835,39.87,77872.38,0.0,-0.89311,4e-05,21.40804]
[1776919918869,39.87,77871.66,0.0,-0.89313,4e-05,21.40428]
[1776919923908,39.87,77861.86,0.0,-0.89352,4e-05,21.34599]
[1776919925255,39.87,77861.25,0.0,-0.89354,4e-05,21.34273]
[1776919929948,39.87,77854.46,0.0,-0.8938,4e-05,21.30281]
[1776919935325,39.87,77851.25,0.0,-0.89393,4e-05,21.28328]
[1776919941025,39.87,77851.06,0.0,-0.89395,4e-05,21.28078]
[1776919946065,39.87,77850.49,0.0,-0.89398,4e-05,21.27567]
[1776919950092,39.87,77857.91,0.0,-0.8937,4e-05,21.31892]
[1776919952107,39.86,77862.92,0.0,-0.89351,4e-05,21.34655]
[1776919955467,39.87,77867.61,0.0,-0.89332,4e-05,21.37558]
[1776919961169,39.87,77868.47,0.0,-0.89328,4e-05,21.38158]
[1776919966205,39.87,77870.86,0.0,-0.89318,4e-05,21.3967]
[1776919972247,39.87,77870.49,0.0,-0.89319,4e-05,21.39544]
[1776919977282,39.87,77870.32,0.0,-0.89319,4e-05,21.39511]
[1776919982317,39.87,77871.71,0.0,-0.89313,4e-05,21.40417]
[1776919987352,39.87,77873.14,0.0,-0.89307,4e-05,21.41337]
[1776919992387,39.87,77873.76,0.0,-0.89304,4e-05,21.41765]
[1776919997421,39.87,77873.52,0.0,-0.89305,4e-05,21.41673]
[1776920000465,39.87,77882.74,0.0,-0.89268,4e-05,21.47253]
[1776920001450,39.87,77884.81,0.0,-0.89259,4e-05,21.48504]
[1776920005818,39.87,77892.33,0.0,-0.89229,4e-05,21.53036]
[1776920007491,39.87,77892.14,0.0,-0.8923,4e-05,21.52912]
[1776920012526,39.87,77890.07,0.0,-0.8924,4e-05,21.51398]
[1776920017561,39.87,77894.11,0.0,-0.89224,4e-05,21.53805]
[1776920022596,39.87,77894.68,0.0,-0.89222,4e-05,21.54113]
[1776920027631,39.87,77893.71,0.0,-0.89226,4e-05,21.53493]
[1776920032667,39.87,77898.86,0.0,-0.89205,4e-05,21.56572]
[1776920033674,39.87,77900.33,0.0,-0.892,4e-05,21.57449]
[1776920036695,39.87,77906.36,0.0,-0.89176,4e-05,21.61071]
[1776920041731,39.87,77908.07,0.0,-0.89169,4e-05,21.62049]
[1776920046765,39.87,77907.39,0.0,-0.89172,4e-05,21.61551]
[1776920051803,39.87,77907.82,0.0,-0.89171,4e-05,21.61722]
[1776920057848,39.87,77908.64,0.0,-0.89169,4e-05,21.62122]
[1776920062878,39.87,77914.32,0.0,-0.89146,4e-05,21.65475]
[1776920064892,39.87,77918.81,0.0,-0.89129,4e-05,21.68146]
[1776920071940,39.86,77917.8,0.0,-0.89135,4e-05,21.67128]
[1776920076976,39.86,77918.0,0.0,-0.89135,4e-05,21.67134]
[1776920083017,39.86,77917.4,0.0,-0.89138,4e-05,21.66638]
[1776920088053,39.86,77918.07,0.0,-0.89136,4e-05,21.66951]
[1776920093087,39.86,77917.77,0.0,-0.89138,4e-05,21.66676]
[1776920098123,39.86,77915.79,0.0,-0.89147,4e-05,21.65365]
[1776920103157,39.86,77907.48,0.0,-0.89181,4e-05,21.60232]
[1776920105171,39.86,77905.82,0.0,-0.89188,4e-05,21.59195]
[1776920111213,39.85,77904.59,0.0,-0.89193,4e-05,21.5838]
[1776920116593,39.85,77911.89,0.0,-0.89164,4e-05,21.6272]
[1776920122292,39.85,77909.62,0.0,-0.89174,4e-05,21.61261]
[1776920127326,39.85,77909.77,0.0,-0.89174,4e-05,21.61273]
[1776920132362,39.85,77911.74,0.0,-0.89168,4e-05,21.62144]
[1776920137397,39.85,77912.88,0.0,-0.89164,4e-05,21.62748]
[1776920142436,39.85,77910.41,0.0,-0.89174,4e-05,21.61154]
[1776920144445,39.85,77907.88,0.0,-0.89185,4e-05,21.59596]
[1776920149481,39.85,77906.8,0.0,-0.8919,4e-05,21.58885]
[1776920154515,39.85,77907.37,0.0,-0.89188,4e-05,21.59183]
[1776920159551,39.85,77908.32,0.0,-0.89184,4e-05,21.59698]
[1776920163579,39.85,77913.74,0.0,-0.89163,4e-05,21.62929]
[1776920168615,39.85,77915.32,0.0,-0.89157,4e-05,21.63804]
[1776920173650,39.84,77915.97,0.0,-0.89155,4e-05,21.64109]
[1776920178687,39.84,77916.15,0.0,-0.89155,4e-05,21.64129]
[1776920183722,39.84,77914.33,0.0,-0.89163,4e-05,21.62943]
[1776920188758,39.84,77913.48,0.0,-0.89167,4e-05,21.62355]
[1776920192786,39.84,77907.62,0.0,-0.89192,4e-05,21.58514]
[1776920197821,39.84,77904.07,0.0,-0.89206,4e-05,21.56316]
[1776920198828,39.84,77913.08,0.0,-0.8917,4e-05,21.61754]
[1776920200842,39.84,77913.08,0.0,-0.8917,4e-05,21.61727]
[1776920205877,39.84,77912.93,0.0,-0.89171,4e-05,21.6157]
[1776920210912,39.84,77909.91,0.0,-0.89184,4e-05,21.59688]
[1776920216953,39.84,77914.57,0.0,-0.89166,4e-05,21.62429]
[1776920221990,39.84,77915.47,0.0,-0.89163,4e-05,21.62916]
[1776920227024,39.84,77915.9,0.0,-0.89161,4e-05,21.63119]
[1776920232063,39.84,77914.6,0.0,-0.89167,4e-05,21.62267]
[1776920237095,39.83,77912.17,0.0,-0.89177,4e-05,21.60729]
[1776920242130,39.83,77913.07,0.0,-0.89174,4e-05,21.61214]
[1776920243137,39.83,77921.5,0.0,-0.8914,4e-05,21.66303]
[1776920244145,39.83,77925.47,0.0,-0.89124,4e-05,21.68689]
[1776920249180,39.83,77926.01,0.0,-0.89123,4e-05,21.68913]
[1776920254215,39.83,77926.21,0.0,-0.89124,4e-05,21.6869]
[1776920259250,39.83,77926.8,0.0,-0.89122,4e-05,21.68944]
[1776920264285,39.83,77924.57,0.0,-0.89132,4e-05,21.67495]
[1776920269320,39.83,77925.57,0.0,-0.89128,4e-05,21.68009]
[1776920275361,39.83,77925.3,0.0,-0.8913,4e-05,21.67731]
[1776920280396,39.83,77922.42,0.0,-0.89143,4e-05,21.65889]
[1776920283417,39.82,77916.28,0.0,-0.89168,4e-05,21.62121]
[1776920285432,39.82,77914.13,0.0,-0.89176,4e-05,21.60787]
[1776920290466,39.82,77914.32,0.0,-0.89176,4e-05,21.60842]
[1776920295501,39.82,77918.52,0.0,-0.8916,4e-05,21.63322]
[1776920299529,39.82,77925.66,0.0,-0.89131,4e-05,21.67577]
[1776920303562,39.82,77928.14,0.0,-0.89122,4e-05,21.6899]
[1776920308597,39.82,77927.48,0.0,-0.89126,4e-05,21.68446]
[1776920313632,39.82,77925.08,0.0,-0.89137,4e-05,21.66641]
[1776920318666,39.82,77924.5,0.0,-0.8914,4e-05,21.66186]
[1776920323701,39.82,77925.95,0.0,-0.89135,4e-05,21.66963]
[1776920328737,39.81,77923.97,0.0,-0.89144,4e-05,21.65665]
[1776920333772,39.81,77923.48,0.0,-0.89146,4e-05,21.65274]
[1776920338137,39.81,77914.35,0.0,-0.89184,4e-05,21.59679]
[1776920338808,39.81,77914.33,0.0,-0.89184,4e-05,21.59655]
[1776920342835,39.81,77922.21,0.0,-0.89152,4e-05,21.64379]
[1776920348207,39.81,77930.47,0.0,-0.8912,4e-05,21.69317]
[1776920352908,39.81,77930.71,0.0,-0.89119,4e-05,21.69465]
[1776920358277,39.81,77935.46,0.0,-0.89099,4e-05,21.7234]
[1776920361968,39.81,77943.85,0.0,-0.89066,4e-05,21.77389]
[1776920362977,39.81,77946.03,0.0,-0.89057,4e-05,21.78678]
[1776920364990,39.81,77938.67,0.0,-0.89087,4e-05,21.7415]
[1776920370032,39.81,77936.91,0.0,-0.89095,4e-05,21.72951]
[1776920372042,39.81,77929.08,0.0,-0.89128,4e-05,21.67916]
[1776920373048,39.81,77927.25,0.0,-0.89136,4e-05,21.66789]
[1776920378083,39.81,77927.56,0.0,-0.89135,4e-05,21.66893]
[1776920383117,39.81,77927.42,0.0,-0.89136,4e-05,21.66725]
[1776920388152,39.8,77927.84,0.0,-0.89135,4e-05,21.66895]
[1776920393188,39.8,77928.18,0.0,-0.89134,4e-05,21.67017]
[1776920394195,39.8,77921.44,0.0,-0.89162,4e-05,21.62917]
[1776920395202,39.8,77917.29,0.0,-0.89179,4e-05,21.60391]
[1776920400237,39.8,77914.71,0.0,-0.89189,4e-05,21.58777]
[1776920402251,39.8,77920.46,0.0,-0.89166,4e-05,21.62237]
[1776920403257,39.8,77924.71,0.0,-0.89149,4e-05,21.64796]
[1776920408292,39.8,77924.37,0.0,-0.89151,4e-05,21.64507]
[1776920413328,39.8,77922.85,0.0,-0.89158,4e-05,21.63504]
[1776920418374,39.8,77920.06,0.0,-0.8917,4e-05,21.6175]
[1776920420386,39.8,77912.12,0.0,-0.89202,4e-05,21.56916]
[1776920425412,39.8,77909.18,0.0,-0.89214,4e-05,21.55103]
[1776920428778,39.8,77900.17,0.0,-0.8925,4e-05,21.49656]
[1776920434475,39.8,77899.12,0.0,-0.89255,4e-05,21.48799]
[1776920437495,39.8,77904.73,0.0,-0.89232,4e-05,21.52197]
[1776920438849,39.8,77915.38,0.0,-0.8919,4e-05,21.58633]
[1776920440518,39.8,77923.48,0.0,-0.89157,4e-05,21.63522]
[1776920441523,39.8,77928.51,0.0,-0.89137,4e-05,21.66555]
[1776920443538,39.8,77937.29,0.0,-0.89102,4e-05,21.71838]
[1776920448920,39.8,77937.67,0.0,-0.89101,4e-05,21.71951]
[1776920451594,39.8,77942.9,0.0,-0.89081,4e-05,21.75046]
[1776920456631,39.79,77942.56,0.0,-0.89083,4e-05,21.74696]
[1776920461664,39.79,77939.7,0.0,-0.89096,4e-05,21.72823]
[1776920466699,39.79,77936.88,0.0,-0.89108,4e-05,21.70992]
[1776920470729,39.79,77943.69,0.0,-0.89081,4e-05,21.75032]
[1776920471735,39.79,77945.32,0.0,-0.89075,4e-05,21.75992]
[1776920476773,39.79,77946.79,0.0,-0.8907,4e-05,21.76731]
[1776920481804,39.79,77947.01,0.0,-0.8907,4e-05,21.7671]
[1776920486839,39.78,77943.57,0.0,-0.89085,4e-05,21.74476]
[1776920491876,39.78,77943.32,0.0,-0.89088,4e-05,21.73942]
[1776920496909,39.78,77942.15,0.0,-0.89093,4e-05,21.73099]
[1776920501945,39.78,77944.46,0.0,-0.89085,4e-05,21.74371]
[1776920506979,39.78,77943.89,0.0,-0.89088,4e-05,21.73876]
[1776920512030,39.78,77954.42,0.0,-0.89047,4e-05,21.80119]
[1776920513039,39.78,77949.72,0.0,-0.89066,4e-05,21.77229]
[1776920515050,39.78,77950.08,0.0,-0.89065,4e-05,21.77385]
[1776920520086,39.77,77949.72,0.0,-0.89068,4e-05,21.77008]
[1776920524113,39.77,77956.9,0.0,-0.89039,4e-05,21.81233]
[1776920526127,39.77,77962.95,0.0,-0.89015,4e-05,21.84858]
[1776920527134,39.77,77973.45,0.0,-0.88973,4e-05,21.91228]
[1776920528144,39.77,77974.88,0.0,-0.88967,4e-05,21.92074]
[1776920531165,39.77,77981.53,0.0,-0.8894,4e-05,21.9611]
[1776920536200,39.77,77979.05,0.0,-0.8895,4e-05,21.94612]
[1776920541234,39.77,77979.71,0.0,-0.88947,4e-05,21.95031]
[1776920546269,39.77,77980.15,0.0,-0.88945,4e-05,21.95304]
[1776920551304,39.77,77978.96,0.0,-0.88951,4e-05,21.94331]
[1776920554327,39.77,78002.58,0.0,-0.88855,4e-05,22.08711]
[1776920555333,39.77,78011.84,0.0,-0.88817,4e-05,22.14339]
[1776920559360,39.77,78001.37,0.0,-0.88861,4e-05,22.07866]
[1776920564396,39.77,77994.53,0.0,-0.88889,4e-05,22.03635]
[1776920569430,39.77,77998.13,0.0,-0.88875,4e-05,22.05774]
[1776920574466,39.77,77996.63,0.0,-0.88881,4e-05,22.04799]
[1776920577488,39.77,77990.32,0.0,-0.88907,4e-05,22.00934]
[1776920582523,39.77,77984.37,0.0,-0.88932,4e-05,21.97301]
[1776920584537,39.77,77995.09,0.0,-0.88888,4e-05,22.0382]
[1776920589572,39.77,77998.54,0.0,-0.88874,4e-05,22.05863]
[1776920594606,39.77,77994.56,0.0,-0.88891,4e-05,22.03388]
[1776920599987,39.77,77993.17,0.0,-0.88897,4e-05,22.02501]
[1776920605685,39.77,77992.1,0.0,-0.88901,4e-05,22.0181]
[1776920607697,39.77,77986.62,0.0,-0.88924,4e-05,21.98441]
[1776920608705,39.77,77984.4,0.0,-0.88933,4e-05,21.97087]
[1776920613739,39.77,77981.72,0.0,-0.88945,4e-05,21.95225]
[1776920618780,39.77,77985.43,0.0,-0.8893,4e-05,21.97497]
[1776920623815,39.77,77986.71,0.0,-0.88924,4e-05,21.98274]
[1776920628852,39.77,77985.1,0.0,-0.88931,4e-05,21.97289]
[1776920633885,39.77,77982.44,0.0,-0.88942,4e-05,21.95672]
[1776920638920,39.77,77981.63,0.0,-0.88945,4e-05,21.9519]
[1776920642950,39.77,77973.2,0.0,-0.88979,4e-05,21.90075]
[1776920643955,39.77,77959.12,0.0,-0.89037,4e-05,21.81526]
[1776920644963,39.77,77957.79,0.0,-0.89042,4e-05,21.8074]
[1776920650340,39.77,77954.96,0.0,-0.89053,4e-05,21.7902]
[1776920654028,39.77,77966.26,0.0,-0.89008,4e-05,21.85867]
[1776920655041,39.77,77966.57,0.0,-0.89006,4e-05,21.86042]
[1776920660410,39.76,77968.53,0.0,-0.88999,4e-05,21.87144]
[1776920666127,39.77,77976.43,0.0,-0.88966,4e-05,21.92015]
[1776920667133,39.77,77981.82,0.0,-0.88944,4e-05,21.95304]
[1776920668135,39.77,77982.81,0.0,-0.8894,4e-05,21.9591]
[1776920673170,39.77,77985.29,0.0,-0.88931,4e-05,21.97183]
[1776920679211,39.77,77986.26,0.0,-0.88927,4e-05,21.97774]
[1776920684246,39.77,77992.64,0.0,-0.88901,4e-05,22.01653]
[1776920685254,39.77,77999.77,0.0,-0.88872,4e-05,22.05994]
[1776920686261,39.77,78001.05,0.0,-0.88867,4e-05,22.06763]
[1776920687270,39.77,78009.31,0.0,-0.88833,4e-05,22.11794]
[1776920688275,39.76,78012.03,0.0,-0.88822,4e-05,22.13436]
[1776920693316,39.76,78015.5,0.0,-0.88809,4e-05,22.15418]
[1776920698345,39.76,78016.64,0.0,-0.88805,4e-05,22.15985]
[1776920703384,39.76,78005.87,0.0,-0.8885,4e-05,22.093]
[1776920708414,39.76,78004.42,0.0,-0.88856,4e-05,22.08353]
[1776920711437,39.76,77997.05,0.0,-0.88887,4e-05,22.03829]
[1776920716471,39.76,77992.77,0.0,-0.88904,4e-05,22.01216]
[1776920721506,39.76,77992.48,0.0,-0.88906,4e-05,22.01029]
[1776920726541,39.76,77993.5,0.0,-0.88902,4e-05,22.01623]
[1776920731575,39.76,77993.64,0.0,-0.88902,4e-05,22.01439]
[1776920735603,39.76,77988.43,0.0,-0.88924,4e-05,21.98248]
[1776920740639,39.76,77986.43,0.0,-0.88932,4e-05,21.97031]
[1776920746680,39.76,77985.68,0.0,-0.88935,4e-05,21.9658]
[1776920751715,39.76,77984.14,0.0,-0.88941,4e-05,21.95653]
[1776920756751,39.76,77982.92,0.0,-0.88946,4e-05,21.94929]
[1776920759772,39.76,77977.53,0.0,-0.88968,4e-05,21.91667]
[1776920763803,39.76,77972.11,0.0,-0.8899,4e-05,21.88345]
[1776920766823,39.76,77967.4,0.0,-0.89009,4e-05,21.85434]
[1776920771856,39.76,77972.0,0.0,-0.88991,4e-05,21.88156]
[1776920775884,39.76,77978.36,0.0,-0.88966,4e-05,21.91954]
[1776920781256,39.76,77985.23,0.0,-0.88938,4e-05,21.96084]
[1776920783940,39.76,77990.36,0.0,-0.88917,4e-05,21.99216]
[1776920785955,39.76,77993.99,0.0,-0.88902,4e-05,22.01421]
[1776920789985,39.76,77987.36,0.0,-0.8893,4e-05,21.97364]
[1776920795021,39.76,77989.26,0.0,-0.88923,4e-05,21.98281]
[1776920798042,39.76,77980.35,0.0,-0.88959,4e-05,21.92852]
[1776920799048,39.76,77978.12,0.0,-0.88968,4e-05,21.91501]
[1776920802070,39.76,77974.39,0.0,-0.88983,4e-05,21.89261]
[1776920807105,39.76,77973.37,0.0,-0.88987,4e-05,21.88697]
[1776920812141,39.76,77972.67,0.0,-0.8899,4e-05,21.88334]
[1776920817176,39.76,77972.72,0.0,-0.88989,4e-05,21.88429]
[1776920822210,39.76,77973.76,0.0,-0.88984,4e-05,21.89125]
[1776920825232,39.76,77981.47,0.0,-0.88953,4e-05,21.93852]
[1776920826239,39.76,77990.31,0.0,-0.88916,4e-05,21.99242]
[1776920827250,39.76,77991.8,0.0,-0.8891,4e-05,22.00148]
[1776920832280,39.76,77992.05,0.0,-0.88909,4e-05,22.0028]
[1776920837316,39.76,77993.03,0.0,-0.88906,4e-05,22.00857]
[1776920842351,39.76,77994.04,0.0,-0.88902,4e-05,22.01448]
[1776920846378,39.76,77988.34,0.0,-0.88925,4e-05,21.97962]
[1776920851759,39.76,77989.91,0.0,-0.8892,4e-05,21.98668]
[1776920854435,39.76,77980.72,0.0,-0.88957,4e-05,21.9307]
[1776920855441,39.76,77979.55,0.0,-0.88962,4e-05,21.92364]
[1776920860478,39.76,77978.95,0.0,-0.88964,4e-05,21.92044]
[1776920861829,39.76,77985.67,0.0,-0.88937,4e-05,21.96142]
[1776920862491,39.76,77985.85,0.0,-0.88936,4e-05,21.96254]
[1776920867526,39.76,77985.26,0.0,-0.88938,4e-05,21.95906]
[1776920872561,39.76,77986.41,0.0,-0.88933,4e-05,21.96616]
[1776920877596,39.76,77986.44,0.0,-0.88933,4e-05,21.96638]
[1776920882631,39.76,77986.76,0.0,-0.88932,4e-05,21.96841]
[1776920887666,39.76,77987.11,0.0,-0.8893,4e-05,21.97057]
[1776920892701,39.76,77987.01,0.0,-0.88931,4e-05,21.97001]
[1776920898743,39.76,77987.68,0.0,-0.88928,4e-05,21.97409]
[1776920903778,39.76,77986.69,0.0,-0.88932,4e-05,21.96808]
[1776920908813,39.76,77984.55,0.0,-0.88941,4e-05,21.95514]
[1776920913847,39.76,77988.18,0.0,-0.88927,4e-05,21.97482]
[1776920918882,39.76,77992.79,0.0,-0.88908,4e-05,22.00284]
[1776920923917,39.76,77995.35,0.0,-0.88898,4e-05,22.01816]
[1776920928953,39.76,77995.48,0.0,-0.88898,4e-05,22.01866]
[1776920933989,39.76,77990.78,0.0,-0.88917,4e-05,21.98974]
[1776920938016,39.76,77985.82,0.0,-0.88937,4e-05,21.9595]
[1776920942394,39.76,77975.6,0.0,-0.88979,4e-05,21.8974]
[1776920944060,39.76,77975.25,0.0,-0.8898,4e-05,21.89544]
[1776920945066,39.76,77970.12,0.0,-0.89001,4e-05,21.86435]
[1776920947080,39.76,77968.54,0.0,-0.89007,4e-05,21.85474]
[1776920952465,39.76,77966.23,0.0,-0.89017,4e-05,21.83986]
[1776920958157,39.76,77966.73,0.0,-0.89016,4e-05,21.8419]
[1776920963192,39.76,77967.03,0.0,-0.89015,4e-05,21.84298]
[1776920968227,39.76,77967.63,0.0,-0.89013,4e-05,21.84595]
[1776920973263,39.75,77968.19,0.0,-0.89013,4e-05,21.84624]
[1776920978336,39.75,77968.33,0.0,-0.89013,4e-05,21.8464]
[1776920985385,39.75,77969.08,0.0,-0.8901,4e-05,21.84997]
[1776920990419,39.75,77965.26,0.0,-0.89027,4e-05,21.825]
[1776920992764,39.75,77977.26,0.0,-0.88979,4e-05,21.89755]
[1776920995455,39.75,77967.23,0.0,-0.8902,4e-05,21.83608]
[1776920996462,39.75,77964.41,0.0,-0.89031,4e-05,21.81877]
[1776921001504,39.75,78008.12,0.0,-0.88853,4e-05,22.08445]
[1776921002864,39.75,78014.76,0.0,-0.88826,4e-05,22.12536]
[1776921003513,39.75,78014.48,0.0,-0.88827,4e-05,22.12372]
[1776921008546,39.75,78016.94,0.0,-0.88817,4e-05,22.1377]
[1776921012934,39.75,78003.54,0.0,-0.88873,4e-05,22.05506]
[1776921013589,39.75,78003.05,0.0,-0.88875,4e-05,22.05175]
[1776921014593,39.75,77995.29,0.0,-0.88907,4e-05,22.00413]
[1776921015597,39.75,77995.05,0.0,-0.88908,4e-05,22.00244]
[1776921020631,39.75,77983.37,0.0,-0.88956,4e-05,21.93129]
[1776921021637,39.75,77983.44,0.0,-0.88956,4e-05,21.93178]
[1776921026673,39.75,77983.98,0.0,-0.88953,4e-05,21.93538]
[1776921031708,39.75,77988.8,0.0,-0.88934,4e-05,21.96263]
[1776921035735,39.75,77989.3,0.0,-0.88933,4e-05,21.96515]
[1776921040773,39.75,77989.83,0.0,-0.88931,4e-05,21.96847]
[1776921045807,39.75,77989.72,0.0,-0.88931,4e-05,21.96788]
[1776921050843,39.75,77990.99,0.0,-0.88926,4e-05,21.97567]
[1776921055877,39.75,77990.25,0.0,-0.88929,4e-05,21.97119]
[1776921060912,39.75,77991.69,0.0,-0.88923,4e-05,21.97999]
[1776921065948,39.75,78008.93,0.0,-0.88852,4e-05,22.08516]
[1776921066955,39.75,78011.37,0.0,-0.88842,4e-05,22.09993]
[1776921070982,39.75,78014.57,0.0,-0.8883,4e-05,22.11878]
[1776921072998,39.75,78008.33,0.0,-0.88855,4e-05,22.0803]
[1776921074005,39.75,78003.82,0.0,-0.88874,4e-05,22.05265]
[1776921079039,39.74,78002.4,0.0,-0.8888,4e-05,22.04365]
[1776921084075,39.74,77999.0,0.0,-0.88894,4e-05,22.02268]
[1776921089109,39.74,77998.62,0.0,-0.88896,4e-05,22.02031]
[1776921094144,39.74,77997.96,0.0,-0.889,4e-05,22.01383]
[1776921099179,39.74,77998.47,0.0,-0.88898,4e-05,22.01684]
[1776921103574,39.74,77985.38,0.0,-0.88951,4e-05,21.93701]
[1776921105223,39.74,77985.48,0.0,-0.88951,4e-05,21.93769]
[1776921108243,39.74,77984.67,0.0,-0.88954,4e-05,21.93314]
[1776921113644,39.75,77982.35,0.0,-0.88963,4e-05,21.91963]
[1776921119319,39.75,77982.25,0.0,-0.88963,4e-05,21.91945]
[1776921123714,39.75,77987.42,0.0,-0.88941,4e-05,21.95133]
[1776921129390,39.75,77989.6,0.0,-0.88932,4e-05,21.96485]
[1776921134426,39.75,77990.95,0.0,-0.88927,4e-05,21.97316]
[1776921139460,39.75,77991.62,0.0,-0.88924,4e-05,21.97726]
[1776921143856,39.75,77996.96,0.0,-0.88902,4e-05,22.00996]
[1776921149530,39.75,77995.78,0.0,-0.88907,4e-05,22.00277]
[1776921154566,39.75,77990.99,0.0,-0.88927,4e-05,21.97132]
[1776921159600,39.75,77990.87,0.0,-0.88928,4e-05,21.9709]
[1776921164637,39.75,77990.96,0.0,-0.88927,4e-05,21.97178]
[1776921169673,39.75,77989.0,0.0,-0.88935,4e-05,21.96022]
[1776921174709,39.75,77990.89,0.0,-0.88927,4e-05,21.97182]
[1776921178735,39.75,77998.14,0.0,-0.88897,4e-05,22.01598]
[1776921182764,39.75,78001.0,0.0,-0.88886,4e-05,22.03317]
[1776921186792,39.75,77995.02,0.0,-0.88911,4e-05,21.99644]
[1776921191828,39.75,77993.41,0.0,-0.88917,4e-05,21.98652]
[1776921196861,39.75,77989.75,0.0,-0.88932,4e-05,21.96425]
[1776921201897,39.75,77988.64,0.0,-0.88937,4e-05,21.95765]
[1776921206932,39.75,77987.42,0.0,-0.88941,4e-05,21.95068]
[1776921211968,39.75,77987.14,0.0,-0.88943,4e-05,21.94705]
[1776921217002,39.75,77987.02,0.0,-0.88943,4e-05,21.94684]
[1776921222038,39.75,77986.56,0.0,-0.88945,4e-05,21.94455]
[1776921227072,39.75,77987.16,0.0,-0.88942,4e-05,21.94871]
[1776921232108,39.75,77986.48,0.0,-0.88944,4e-05,21.94493]
[1776921237146,39.75,77986.54,0.0,-0.88944,4e-05,21.94551]
[1776921242178,39.75,77987.2,0.0,-0.88941,4e-05,21.94971]
[1776921247213,39.75,77985.06,0.0,-0.8895,4e-05,21.93689]
[1776921255270,39.75,77985.25,0.0,-0.88949,4e-05,21.93849]
[1776921256275,39.75,77990.27,0.0,-0.88928,4e-05,21.96912]
[1776921258289,39.75,77993.53,0.0,-0.88915,4e-05,21.98899]
[1776921263325,39.75,77994.59,0.0,-0.8891,4e-05,21.99548]
[1776921268360,39.75,77994.87,0.0,-0.88909,4e-05,21.9973]
[1776921273395,39.75,77995.74,0.0,-0.88907,4e-05,22.00028]
[1776921278430,39.75,77996.33,0.0,-0.88904,4e-05,22.00393]
[1776921283464,39.75,77992.93,0.0,-0.88918,4e-05,21.98323]
[1776921288499,39.75,77992.86,0.0,-0.88918,4e-05,21.98299]
[1776921293535,39.75,77990.02,0.0,-0.8893,4e-05,21.96575]
[1776921298571,39.75,77987.77,0.0,-0.88939,4e-05,21.95217]
[1776921303604,39.75,77987.77,0.0,-0.88939,4e-05,21.95232]
[1776921309647,39.75,77988.76,0.0,-0.88935,4e-05,21.95851]
[1776921315050,39.75,77990.5,0.0,-0.88927,4e-05,21.9692]
[1776921321730,39.75,77992.54,0.0,-0.88919,4e-05,21.98165]
[1776921326765,39.75,77993.36,0.0,-0.88916,4e-05,21.9866]
[1776921332807,39.75,77993.51,0.0,-0.88916,4e-05,21.985]
[1776921338853,39.75,77992.53,0.0,-0.8892,4e-05,21.97897]
[1776921345261,39.75,77994.24,0.0,-0.88913,4e-05,21.98933]
[1776921350941,39.75,77993.92,0.0,-0.88915,4e-05,21.98726]
[1776921355970,39.75,77994.34,0.0,-0.88913,4e-05,21.98973]
[1776921361004,39.75,77994.28,0.0,-0.88913,4e-05,21.98927]
[1776921362012,39.75,77984.88,0.0,-0.88952,4e-05,21.93198]
[1776921363018,39.75,77976.33,0.0,-0.88987,4e-05,21.88]
[1776921364026,39.75,77974.2,0.0,-0.88995,4e-05,21.86717]
[1776921367047,39.75,77966.89,0.0,-0.89025,4e-05,21.82321]
[1776921372081,39.75,77966.22,0.0,-0.89027,4e-05,21.8202]
[1776921377116,39.76,77964.46,0.0,-0.89033,4e-05,21.81061]
[1776921382153,39.76,77964.49,0.0,-0.89032,4e-05,21.81191]
[1776921387190,39.76,77962.94,0.0,-0.89038,4e-05,21.80363]
[1776921392222,39.76,77959.4,0.0,-0.89052,4e-05,21.78091]
[1776921394236,39.76,77955.34,0.0,-0.89068,4e-05,21.75681]
[1776921399272,39.76,77954.54,0.0,-0.8907,4e-05,21.75347]
[1776921404309,39.76,77954.25,0.0,-0.89071,4e-05,21.75323]
[1776921409343,39.77,77954.03,0.0,-0.8907,4e-05,21.75338]
[1776921412365,39.77,77941.54,0.0,-0.8912,4e-05,21.67824]
[1776921413373,39.77,77936.95,0.0,-0.89139,4e-05,21.6505]
[1776921415386,39.77,77931.57,0.0,-0.8916,4e-05,21.61818]
[1776921420421,39.77,77932.01,0.0,-0.89158,4e-05,21.62169]
[1776921425456,39.77,77929.78,0.0,-0.89167,4e-05,21.60885]
[1776921430491,39.77,77929.66,0.0,-0.89167,4e-05,21.60881]
[1776921435899,39.77,77932.29,0.0,-0.89155,4e-05,21.62554]
[1776921440563,39.77,77937.8,0.0,-0.89133,4e-05,21.65933]
[1776921445971,39.77,77934.26,0.0,-0.89147,4e-05,21.63833]
[1776921451638,39.77,77933.78,0.0,-0.8915,4e-05,21.63349]
[1776921456673,39.77,77933.34,0.0,-0.89151,4e-05,21.63129]
[1776921458688,39.77,77928.29,0.0,-0.89171,4e-05,21.60091]
[1776921460701,39.77,77928.24,0.0,-0.89171,4e-05,21.60088]
[1776921466113,39.77,77925.75,0.0,-0.89181,4e-05,21.58648]
[1776921471784,39.77,77920.41,0.0,-0.89202,4e-05,21.55387]
[1776921476814,39.77,77922.5,0.0,-0.89194,4e-05,21.56636]
[1776921481848,39.77,77923.2,0.0,-0.89191,4e-05,21.57054]
[1776921486884,39.77,77925.58,0.0,-0.89182,4e-05,21.58477]
[1776921491920,39.77,77925.8,0.0,-0.89181,4e-05,21.58591]
[1776921497961,39.77,77925.16,0.0,-0.89184,4e-05,21.58184]
[1776921501989,39.77,77944.02,0.0,-0.89108,4e-05,21.6965]
[1776921507023,39.77,77946.42,0.0,-0.89098,4e-05,21.71106]
[1776921514073,39.77,77947.68,0.0,-0.89094,4e-05,21.71623]
[1776921519108,39.77,77947.18,0.0,-0.89096,4e-05,21.71313]
[1776921524142,39.77,77948.14,0.0,-0.89092,4e-05,21.71886]
[1776921529178,39.77,77948.43,0.0,-0.89091,4e-05,21.72052]
[1776921531191,39.77,77942.59,0.0,-0.89115,4e-05,21.6851]
[1776921536608,39.77,77942.88,0.0,-0.89113,4e-05,21.68697]
[1776921542268,39.77,77943.79,0.0,-0.8911,4e-05,21.69263]
[1776921547305,39.77,77943.88,0.0,-0.89109,4e-05,21.69326]
[1776921552339,39.77,77943.62,0.0,-0.8911,4e-05,21.69177]
[1776921557374,39.77,77942.94,0.0,-0.89113,4e-05,21.68774]
[1776921562411,39.77,77946.69,0.0,-0.89098,4e-05,21.71051]
[1776921567446,39.77,77948.0,0.0,-0.89092,4e-05,21.71836]
[1776921572482,39.77,77946.15,0.0,-0.89101,4e-05,21.70469]
[1776921577516,39.77,77946.03,0.0,-0.89101,4e-05,21.70396]
[1776921580537,39.77,77937.49,0.0,-0.89136,4e-05,21.6522]
[1776921581545,39.77,77933.99,0.0,-0.8915,4e-05,21.63107]
[1776921584565,39.77,77929.38,0.0,-0.89168,4e-05,21.60352]
[1776921589600,39.77,77926.5,0.0,-0.89179,4e-05,21.58683]
[1776921594635,39.78,77919.21,0.0,-0.89208,4e-05,21.54354]
[1776921595642,39.78,77918.07,0.0,-0.89212,4e-05,21.53687]
[1776921597656,39.78,77940.81,0.0,-0.89121,4e-05,21.67477]
[1776921598664,39.78,77971.4,0.0,-0.88996,4e-05,21.86104]
[1776921599673,39.78,77988.88,0.0,-0.88925,4e-05,21.96784]
[1776921600679,39.78,77995.23,0.0,-0.88899,4e-05,22.00681]
[1776921601686,39.78,78004.86,0.0,-0.88859,4e-05,22.06575]
[1776921602692,39.78,78006.69,0.0,-0.88851,4e-05,22.07707]
[1776921607727,39.78,78005.36,0.0,-0.88856,4e-05,22.06961]
[1776921612763,39.78,78005.07,0.0,-0.88857,4e-05,22.06835]
[1776921617796,39.78,78003.43,0.0,-0.88864,4e-05,22.05889]
[1776921622832,39.78,78001.76,0.0,-0.88869,4e-05,22.0503]
[1776921627867,39.78,78002.77,0.0,-0.88864,4e-05,22.05869]
[1776921630888,39.79,78008.16,0.0,-0.88841,4e-05,22.09285]
[1776921632903,39.79,78010.32,0.0,-0.88832,4e-05,22.10437]
[1776921637939,39.79,78006.52,0.0,-0.88847,4e-05,22.08214]
[1776921643001,39.79,78005.17,0.0,-0.88852,4e-05,22.07432]
[1776921643987,39.79,77993.26,0.0,-0.88901,4e-05,22.00183]
[1776921644997,39.79,77985.22,0.0,-0.88934,4e-05,21.95306]
[1776921646001,39.79,77983.75,0.0,-0.8894,4e-05,21.94437]
[1776921651038,39.79,77985.15,0.0,-0.88934,4e-05,21.9533]
[1776921656073,39.79,77984.77,0.0,-0.88935,4e-05,21.95137]
[1776921661109,39.79,77985.04,0.0,-0.88934,4e-05,21.9534]
[1776921666144,39.79,77985.6,0.0,-0.88931,4e-05,21.95702]
[1776921671185,39.79,77978.11,0.0,-0.88962,4e-05,21.91147]
[1776921673192,39.79,77970.66,0.0,-0.88992,4e-05,21.86628]
[1776921675207,39.79,77971.94,0.0,-0.88987,4e-05,21.87428]
[1776921680242,39.79,77972.95,0.0,-0.88982,4e-05,21.881]
[1776921685277,39.79,77972.17,0.0,-0.88985,4e-05,21.8768]
[1776921690313,39.79,77970.2,0.0,-0.88992,4e-05,21.86555]
[1776921695352,39.79,77970.86,0.0,-0.8899,4e-05,21.86779]
[1776921701393,39.79,77973.95,0.0,-0.88977,4e-05,21.88725]
[1776921702399,39.79,77982.14,0.0,-0.88944,4e-05,21.93716]
[1776921703405,39.79,77984.2,0.0,-0.88935,4e-05,21.94972]
[1776921708441,39.8,77984.3,0.0,-0.88935,4e-05,21.9504]
[1776921714485,39.8,77984.76,0.0,-0.88933,4e-05,21.95324]
[1776921719519,39.8,77987.65,0.0,-0.88921,4e-05,21.9708]
[1776921724558,39.79,77986.59,0.0,-0.88926,4e-05,21.9643]
[1776921729589,39.79,77986.03,0.0,-0.88928,4e-05,21.96083]
[1776921731604,39.79,77980.09,0.0,-0.88952,4e-05,21.92468]
[1776921732612,39.79,77971.28,0.0,-0.88988,4e-05,21.87115]
[1776921733618,39.8,77967.69,0.0,-0.89002,4e-05,21.84946]
[1776921737647,39.8,77966.7,0.0,-0.89006,4e-05,21.84407]
[1776921742681,39.8,77965.4,0.0,-0.89011,4e-05,21.83697]
[1776921746710,39.8,77956.51,0.0,-0.89046,4e-05,21.78368]
[1776921747716,39.8,77955.97,0.0,-0.89048,4e-05,21.78064]
[1776921752752,39.8,77958.02,0.0,-0.8904,4e-05,21.79185]
[1776921756779,39.8,77951.31,0.0,-0.89067,4e-05,21.75177]
[1776921761818,39.8,77948.01,0.0,-0.89081,4e-05,21.7316]
[1776921766850,39.8,77948.38,0.0,-0.89079,4e-05,21.73381]
[1776921771885,39.8,77949.15,0.0,-0.89076,4e-05,21.73841]
[1776921776921,39.8,77949.29,0.0,-0.89075,4e-05,21.73919]
[1776921781956,39.8,77948.98,0.0,-0.89077,4e-05,21.73723]
[1776921786990,39.8,77949.98,0.0,-0.89073,4e-05,21.7432]
[1776921792027,39.8,77949.76,0.0,-0.89074,4e-05,21.74175]
[1776921797060,39.8,77950.02,0.0,-0.89073,4e-05,21.74322]
[1776921802096,39.8,77950.66,0.0,-0.8907,4e-05,21.74699]
[1776921807170,39.8,77951.04,0.0,-0.89069,4e-05,21.74915]
[1776921813181,39.8,77951.76,0.0,-0.89067,4e-05,21.75091]
[1776921818609,39.8,77950.88,0.0,-0.89071,4e-05,21.74537]
[1776921824255,39.8,77954.25,0.0,-0.89057,4e-05,21.76566]
[1776921827276,39.8,77958.71,0.0,-0.89039,4e-05,21.79254]
[1776921832311,39.8,77960.15,0.0,-0.89034,4e-05,21.801]
[1776921837347,39.8,77960.01,0.0,-0.89034,4e-05,21.79995]
[1776921842382,39.8,77959.77,0.0,-0.89035,4e-05,21.79854]
[1776921848821,39.8,77956.04,0.0,-0.89049,4e-05,21.77756]
[1776921854466,39.8,77955.65,0.0,-0.8905,4e-05,21.77643]
[1776921859500,39.8,77953.53,0.0,-0.89058,4e-05,21.76508]
[1776921864535,39.8,77957.65,0.0,-0.8904,4e-05,21.7908]
[1776921869570,39.8,77956.6,0.0,-0.89045,4e-05,21.78429]
[1776921874608,39.8,77956.97,0.0,-0.89044,4e-05,21.78402]
[1776921879643,39.8,77956.04,0.0,-0.89048,4e-05,21.77828]
[1776921883672,39.8,77950.87,0.0,-0.89069,4e-05,21.74698]
[1776921887702,39.8,77942.14,0.0,-0.89104,4e-05,21.69412]
[1776921888707,39.8,77942.04,0.0,-0.89105,4e-05,21.69356]
[1776921893741,39.8,77942.28,0.0,-0.89104,4e-05,21.69524]
[1776921898776,39.8,77942.72,0.0,-0.89102,4e-05,21.69811]
[1776921903818,39.8,77943.05,0.0,-0.891,4e-05,21.70029]
[1776921909859,39.8,77943.06,0.0,-0.891,4e-05,21.70056]
[1776921914889,39.8,77943.64,0.0,-0.89098,4e-05,21.70423]
[1776921919924,39.8,77941.91,0.0,-0.89104,4e-05,21.6939]
[1776921922945,39.8,77936.26,0.0,-0.89127,4e-05,21.65971]
[1776921924959,39.8,77922.6,0.0,-0.89182,4e-05,21.57715]
[1776921925968,39.8,77913.07,0.0,-0.8922,4e-05,21.5195]
[1776921926973,39.8,77909.98,0.0,-0.89233,4e-05,21.50087]
[1776921932012,39.8,77906.47,0.0,-0.89248,4e-05,21.47736]
[1776921937047,39.8,77907.14,0.0,-0.89245,4e-05,21.48162]
[1776921942085,39.81,77907.94,0.0,-0.89241,4e-05,21.4879]
[1776921947120,39.81,77907.38,0.0,-0.89242,4e-05,21.48595]
[1776921952158,39.81,77906.52,0.0,-0.89244,4e-05,21.48218]
[1776921953163,39.81,77896.0,0.0,-0.89286,4e-05,21.41873]
[1776921954170,39.81,77893.51,0.0,-0.89296,4e-05,21.40384]
[1776921959600,39.81,77896.85,0.0,-0.89283,4e-05,21.42465]
[1776921962225,39.81,77904.93,0.0,-0.8925,4e-05,21.47373]
[1776921963233,39.81,77905.48,0.0,-0.89248,4e-05,21.47709]
[1776921968271,39.81,77905.96,0.0,-0.89246,4e-05,21.48018]
[1776921973307,39.81,77906.56,0.0,-0.89243,4e-05,21.48394]
[1776921975320,39.81,77899.55,0.0,-0.89271,4e-05,21.44172]
[1776921980359,39.81,77898.17,0.0,-0.89276,4e-05,21.43387]
[1776921985391,39.81,77898.64,0.0,-0.89274,4e-05,21.4372]
[1776921988411,39.81,77892.27,0.0,-0.89299,4e-05,21.39906]
[1776921989810,39.81,77890.23,0.0,-0.89307,4e-05,21.38701]
[1776921993448,39.81,77897.87,0.0,-0.89278,4e-05,21.43115]
[1776921995463,39.81,77900.19,0.0,-0.89268,4e-05,21.44539]
[1776922000499,39.81,77903.53,0.0,-0.89255,4e-05,21.46592]
[1776922006540,39.81,77905.0,0.0,-0.89248,4e-05,21.47505]
[1776922012581,39.82,77904.0,0.0,-0.89252,4e-05,21.46927]
[1776922018623,39.82,77902.29,0.0,-0.89259,4e-05,21.45926]
[1776922023658,39.82,77900.43,0.0,-0.89266,4e-05,21.44844]
[1776922027687,39.82,77894.73,0.0,-0.89289,4e-05,21.41437]
[1776922030094,39.82,77889.36,0.0,-0.8931,4e-05,21.38228]
[1776922032722,39.82,77895.66,0.0,-0.89284,4e-05,21.42074]
[1776922033728,39.82,77897.77,0.0,-0.89276,4e-05,21.43358]
[1776922040166,39.82,77897.96,0.0,-0.89275,4e-05,21.4353]
[1776922046820,39.82,77897.67,0.0,-0.89275,4e-05,21.43421]
[1776922051855,39.82,77897.67,0.0,-0.89276,4e-05,21.43227]
[1776922056890,39.82,77905.89,0.0,-0.89243,4e-05,21.48232]
[1776922061925,39.82,77915.5,0.0,-0.89204,4e-05,21.54047]
[1776922062933,39.82,77917.08,0.0,-0.89198,4e-05,21.54996]
[1776922065953,39.82,77911.98,0.0,-0.89219,4e-05,21.51898]
[1776922070989,39.82,77909.16,0.0,-0.8923,4e-05,21.50187]
[1776922076022,39.82,77908.83,0.0,-0.89231,4e-05,21.49987]
[1776922081058,39.82,77906.07,0.0,-0.89242,4e-05,21.48322]
[1776922086093,39.82,77906.85,0.0,-0.89239,4e-05,21.48803]
[1776922091127,39.82,77907.73,0.0,-0.89236,4e-05,21.49342]
[1776922096164,39.82,77907.99,0.0,-0.89234,4e-05,21.49504]
[1776922101200,39.82,77908.13,0.0,-0.89234,4e-05,21.49594]
[1776922106234,39.82,77911.08,0.0,-0.89222,4e-05,21.51375]
[1776922111270,39.82,77914.72,0.0,-0.89209,4e-05,21.53321]
[1776922116304,39.82,77915.28,0.0,-0.89207,4e-05,21.53632]
[1776922121339,39.82,77914.2,0.0,-0.89211,4e-05,21.52955]
[1776922126374,39.82,77911.97,0.0,-0.8922,4e-05,21.51594]
[1776922131409,39.82,77912.22,0.0,-0.89219,4e-05,21.51734]
[1776922138459,39.82,77912.13,0.0,-0.8922,4e-05,21.51663]
[1776922143495,39.82,77912.01,0.0,-0.8922,4e-05,21.51581]
[1776922148529,39.82,77910.35,0.0,-0.89227,4e-05,21.5057]
[1776922154572,39.82,77910.86,0.0,-0.89225,4e-05,21.50872]
[1776922159606,39.82,77910.75,0.0,-0.89225,4e-05,21.508]
[1776922165648,39.82,77909.2,0.0,-0.89232,4e-05,21.49861]
[1776922171095,39.82,77908.42,0.0,-0.89236,4e-05,21.49152]
[1776922176726,39.82,77908.84,0.0,-0.89234,4e-05,21.4941]
[1776922181760,39.82,77907.88,0.0,-0.89238,4e-05,21.48836]
[1776922191240,39.82,77906.06,0.0,-0.89245,4e-05,21.47758]
[1776922196867,39.82,77905.02,0.0,-0.89249,4e-05,21.47148]
[1776922201900,39.82,77902.91,0.0,-0.89257,4e-05,21.45901]
[1776922205933,39.82,77893.72,0.0,-0.89294,4e-05,21.40385]
[1776922206935,39.82,77887.46,0.0,-0.89319,4e-05,21.36626]
[1776922207945,39.82,77885.59,0.0,-0.89326,4e-05,21.35518]
[1776922212979,39.82,77881.87,0.0,-0.8934,4e-05,21.33384]
[1776922215999,39.82,77872.32,0.0,-0.89378,4e-05,21.27677]
[1776922217005,39.82,77869.01,0.0,-0.89391,4e-05,21.25689]
[1776922222040,39.82,77867.28,0.0,-0.89398,4e-05,21.24678]
[1776922223048,39.82,77862.1,0.0,-0.89418,4e-05,21.21537]
[1776922224055,39.82,77863.46,0.0,-0.89413,4e-05,21.22332]
[1776922229090,39.82,77862.72,0.0,-0.89416,4e-05,21.21888]
[1776922232110,39.82,77856.62,0.0,-0.89441,4e-05,21.18005]
[1776922233118,39.82,77856.28,0.0,-0.89442,4e-05,21.17812]
[1776922238153,39.82,77855.34,0.0,-0.89445,4e-05,21.17311]
[1776922243188,39.82,77849.21,0.0,-0.8947,4e-05,21.13645]
[1776922248223,39.82,77845.59,0.0,-0.89484,4e-05,21.11414]
[1776922249229,39.82,77839.58,0.0,-0.89508,4e-05,21.07801]
[1776922250237,39.82,77838.17,0.0,-0.89514,4e-05,21.06951]
[1776922251243,39.82,77843.44,0.0,-0.89493,4e-05,21.10107]
[1776922252251,39.82,77844.78,0.0,-0.89488,4e-05,21.10903]
[1776922254265,39.82,77851.8,0.0,-0.8946,4e-05,21.15095]
[1776922256279,39.82,77857.66,0.0,-0.89437,4e-05,21.18644]
[1776922260315,39.82,77868.01,0.0,-0.89395,4e-05,21.24904]
[1776922261314,39.82,77878.79,0.0,-0.89353,4e-05,21.3139]
[1776922262327,39.82,77892.22,0.0,-0.89299,4e-05,21.39472]
[1776922263333,39.82,77899.82,0.0,-0.89269,4e-05,21.4407]
[1776922264341,39.82,77909.03,0.0,-0.89232,4e-05,21.49636]
[1776922265349,39.82,77909.32,0.0,-0.89231,4e-05,21.49811]
[1776922268378,39.82,77898.57,0.0,-0.89274,4e-05,21.43327]
[1776922269385,39.82,77896.65,0.0,-0.89281,4e-05,21.42178]
[1776922272407,39.82,77904.0,0.0,-0.89252,4e-05,21.46638]
[1776922274423,39.82,77907.07,0.0,-0.89239,4e-05,21.48498]
[1776922279458,39.82,77902.31,0.0,-0.89258,4e-05,21.45647]
[1776922284491,39.82,77899.78,0.0,-0.89268,4e-05,21.44153]
[1776922287512,39.82,77888.87,0.0,-0.89312,4e-05,21.37605]
[1776922288519,39.82,77884.6,0.0,-0.89328,4e-05,21.3505]
[1776922290532,39.82,77883.57,0.0,-0.89332,4e-05,21.34472]
[1776922293554,39.83,77868.73,0.0,-0.89392,4e-05,21.25338]
[1776922294561,39.83,77866.94,0.0,-0.89399,4e-05,21.24259]
[1776922299596,39.82,77864.94,0.0,-0.89407,4e-05,21.2305]
[1776922304632,39.83,77863.08,0.0,-0.89414,4e-05,21.21934]
[1776922310673,39.83,77862.0,0.0,-0.89419,4e-05,21.21296]
[1776922315708,39.83,77859.91,0.0,-0.89427,4e-05,21.20056]
[1776922322166,39.83,77858.37,0.0,-0.89433,4e-05,21.19166]
[1776922327794,39.83,77857.18,0.0,-0.89437,4e-05,21.18479]
[1776922329811,39.83,77865.11,0.0,-0.89406,4e-05,21.23256]
[1776922330814,39.83,77872.75,0.0,-0.89375,4e-05,21.27855]
[1776922332236,39.83,77876.36,0.0,-0.89361,4e-05,21.30019]
[1776922337863,39.83,77876.08,0.0,-0.89362,4e-05,21.29801]
[1776922340885,39.83,77868.68,0.0,-0.89392,4e-05,21.25324]
[1776922342306,39.83,77864.5,0.0,-0.89409,4e-05,21.22799]
[1776922345920,39.83,77858.14,0.0,-0.89434,4e-05,21.1898]
[1776922347935,39.83,77856.02,0.0,-0.89442,4e-05,21.17714]
[1776922352376,39.83,77852.71,0.0,-0.89456,4e-05,21.15479]
[1776922358003,39.83,77849.3,0.0,-0.89469,4e-05,21.13501]
[1776922363048,39.83,77848.41,0.0,-0.89472,4e-05,21.13018]
[1776922364047,39.83,77832.18,0.0,-0.89536,4e-05,21.033]
[1776922365054,39.83,77822.44,0.0,-0.89575,4e-05,20.97458]
[1776922366061,39.83,77814.24,0.0,-0.89607,4e-05,20.92565]
[1776922367068,39.83,77813.1,0.0,-0.89611,4e-05,20.919]
[1776922372517,39.83,77814.41,0.0,-0.89605,4e-05,20.92767]
[1776922378150,39.83,77813.49,0.0,-0.89608,4e-05,20.92315]
[1776922383184,39.83,77813.5,0.0,-0.89608,4e-05,20.92405]
[1776922385198,39.83,77784.88,0.0,-0.89719,4e-05,20.75361]
[1776922386206,39.83,77779.89,0.0,-0.89738,4e-05,20.7243]
[1776922387212,39.83,77783.98,0.0,-0.89722,4e-05,20.7491]
[1776922392248,39.83,77784.1,0.0,-0.8972,4e-05,20.75187]
[1776922397283,39.84,77789.7,0.0,-0.89697,4e-05,20.78725]
[1776922399297,39.84,77792.7,0.0,-0.89685,4e-05,20.80582]
[1776922404332,39.84,77799.83,0.0,-0.89656,4e-05,20.8499]
[1776922406349,39.84,77804.22,0.0,-0.89638,4e-05,20.8766]
[1776922407353,39.84,77799.02,0.0,-0.89658,4e-05,20.8458]
[1776922409367,39.84,77803.35,0.0,-0.89641,4e-05,20.87218]
[1776922410373,39.84,77797.38,0.0,-0.89664,4e-05,20.83679]
[1776922411381,39.84,77793.02,0.0,-0.89682,4e-05,20.80868]
[1776922413395,39.84,77790.82,0.0,-0.8969,4e-05,20.79622]
[1776922418429,39.84,77787.7,0.0,-0.89701,4e-05,20.77937]
[1776922423465,39.85,77787.6,0.0,-0.897,4e-05,20.78057]
[1776922428499,39.85,77785.17,0.0,-0.89709,4e-05,20.76786]
[1776922433536,39.85,77784.42,0.0,-0.8971,4e-05,20.76528]
[1776922438570,39.85,77783.1,0.0,-0.89714,4e-05,20.75934]
[1776922441590,39.85,77794.41,0.0,-0.89669,4e-05,20.82789]
[1776922442598,39.85,77799.99,0.0,-0.89647,4e-05,20.86147]
[1776922443607,39.85,77804.19,0.0,-0.89631,4e-05,20.88677]
[1776922444612,39.85,77813.53,0.0,-0.89594,4e-05,20.94276]
[1776922445620,39.85,77821.86,0.0,-0.89561,4e-05,20.99269]
[1776922446627,39.85,77822.32,0.0,-0.8956,4e-05,20.9955]
[1776922451661,39.85,77823.43,0.0,-0.89555,4e-05,21.00239]
[1776922453680,39.85,77818.26,0.0,-0.89575,4e-05,20.97156]
[1776922456697,39.85,77814.88,0.0,-0.89588,4e-05,20.95162]
[1776922459718,39.86,77821.26,0.0,-0.89563,4e-05,20.99004]
[1776922463171,39.86,77824.22,0.0,-0.89551,4e-05,21.00787]
[1776922467774,39.86,77818.87,0.0,-0.89572,4e-05,20.97603]
[1776922470795,39.86,77821.43,0.0,-0.89562,4e-05,20.99161]
[1776922473274,39.86,77828.21,0.0,-0.89536,4e-05,21.02993]
[1776922475831,39.86,77831.29,0.0,-0.89524,4e-05,21.04836]
[1776922476837,39.86,77836.42,0.0,-0.89504,4e-05,21.07906]
[1776922477844,39.86,77837.47,0.0,-0.895,4e-05,21.08528]
[1776922483345,39.86,77838.15,0.0,-0.89498,4e-05,21.08886]
[1776922488923,39.85,77836.52,0.0,-0.89504,4e-05,21.0787]
[1776922493415,39.85,77847.33,0.0,-0.89462,4e-05,21.1431]
[1776922494966,39.85,77844.97,0.0,-0.89472,4e-05,21.1288]
[1776922500002,39.85,77845.32,0.0,-0.89471,4e-05,21.13018]
[1776922505037,39.85,77843.1,0.0,-0.8948,4e-05,21.11621]
[1776922507052,39.85,77854.48,0.0,-0.89435,4e-05,21.18422]
[1776922509066,39.85,77853.86,0.0,-0.89438,4e-05,21.18018]
[1776922514101,39.85,77850.17,0.0,-0.89453,4e-05,21.157]
[1776922519136,39.85,77848.63,0.0,-0.8946,4e-05,21.14696]
[1776922524171,39.85,77844.54,0.0,-0.89476,4e-05,21.12165]
[1776922526184,39.85,77835.43,0.0,-0.89512,4e-05,21.06672]
[1776922529205,39.85,77829.43,0.0,-0.89536,4e-05,21.03071]
[1776922530213,39.85,77811.54,0.0,-0.89606,4e-05,20.92373]
[1776922531219,39.85,77806.98,0.0,-0.89625,4e-05,20.89427]
[1776922533704,39.85,77804.53,0.0,-0.89634,4e-05,20.88004]
[1776922539276,39.85,77803.59,0.0,-0.89637,4e-05,20.87577]
[1776922544316,39.85,77799.84,0.0,-0.89651,4e-05,20.85459]
[1776922549346,39.85,77799.45,0.0,-0.89651,4e-05,20.85354]
[1776922554382,39.85,77797.82,0.0,-0.89657,4e-05,20.84512]
[1776922556396,39.86,77806.21,0.0,-0.89624,4e-05,20.89568]
[1776922557405,39.86,77811.36,0.0,-0.89604,4e-05,20.92663]
[1776922559418,39.86,77816.66,0.0,-0.89583,4e-05,20.95857]
[1776922564454,39.86,77820.23,0.0,-0.89568,4e-05,20.98038]
[1776922569488,39.86,77819.92,0.0,-0.89569,4e-05,20.97886]
[1776922574524,39.86,77818.46,0.0,-0.89575,4e-05,20.97054]
[1776922577544,39.86,77808.23,0.0,-0.89615,4e-05,20.90967]
[1776922578551,39.86,77806.21,0.0,-0.89622,4e-05,20.89778]
[1776922583587,39.86,77808.98,0.0,-0.89611,4e-05,20.91523]
[1776922586608,39.86,77817.38,0.0,-0.89578,4e-05,20.96588]
[1776922588621,39.86,77820.85,0.0,-0.89564,4e-05,20.98677]
[1776922591643,39.86,77811.99,0.0,-0.896,4e-05,20.93164]
[1776922592650,39.86,77809.37,0.0,-0.8961,4e-05,20.91612]
[1776922598691,39.86,77807.82,0.0,-0.89615,4e-05,20.90789]
[1776922601714,39.86,77796.77,0.0,-0.89658,4e-05,20.84248]
[1776922602721,39.86,77795.11,0.0,-0.89664,4e-05,20.83285]
[1776922606749,39.86,77788.66,0.0,-0.89688,4e-05,20.79551]
[1776922608763,39.86,77797.29,0.0,-0.89654,4e-05,20.84757]
[1776922610781,39.86,77803.14,0.0,-0.89631,4e-05,20.88294]
[1776922615814,39.87,77804.26,0.0,-0.89626,4e-05,20.89063]
[1776922620848,39.87,77803.91,0.0,-0.89627,4e-05,20.8895]
[1776922624338,39.87,77811.34,0.0,-0.89598,4e-05,20.93443]
[1776922625883,39.87,77828.31,0.0,-0.89531,4e-05,21.03619]
[1776922626889,39.87,77828.12,0.0,-0.89532,4e-05,21.03504]
[1776922630925,39.87,77818.62,0.0,-0.89569,4e-05,20.97817]
[1776922631933,39.87,77818.65,0.0,-0.89569,4e-05,20.97841]
[1776922636969,39.87,77830.94,0.0,-0.8952,4e-05,21.05243]
[1776922637977,39.87,77831.34,0.0,-0.89519,4e-05,21.05505]
[1776922641000,39.87,77820.7,0.0,-0.8956,4e-05,20.99209]
[1776922642004,39.87,77808.83,0.0,-0.89606,4e-05,20.92121]
[1776922643012,39.87,77809.97,0.0,-0.89602,4e-05,20.92817]
[1776922644479,39.87,77815.32,0.0,-0.89581,4e-05,20.96039]
[1776922646033,39.87,77825.18,0.0,-0.89542,4e-05,21.01943]
[1776922647039,39.87,77826.93,0.0,-0.89535,4e-05,21.02991]
[1776922652075,39.87,77829.14,0.0,-0.89527,4e-05,21.04068]
[1776922658119,39.87,77827.71,0.0,-0.89533,4e-05,21.03202]
[1776922663154,39.87,77831.17,0.0,-0.8952,4e-05,21.05264]
[1776922668190,39.87,77830.07,0.0,-0.89524,4e-05,21.04588]
[1776922673224,39.87,77832.7,0.0,-0.89514,4e-05,21.06145]
[1776922674691,39.87,77844.37,0.0,-0.89467,4e-05,21.13189]
[1776922676244,39.87,77843.71,0.0,-0.8947,4e-05,21.12816]
[1776922680273,39.87,77850.08,0.0,-0.89444,4e-05,21.16796]
[1776922682287,39.87,77856.29,0.0,-0.89419,4e-05,21.20594]
[1776922683294,39.87,77862.38,0.0,-0.89394,4e-05,21.24283]
[1776922684761,39.87,77866.25,0.0,-0.89379,4e-05,21.26656]
[1776922686320,39.87,77871.56,0.0,-0.89357,4e-05,21.29873]
[1776922688329,39.87,77869.3,0.0,-0.89366,4e-05,21.2856]
[1776922691354,39.88,77865.01,0.0,-0.89382,4e-05,21.26083]
[1776922696390,39.88,77869.51,0.0,-0.89363,4e-05,21.28935]
[1776922699411,39.88,77876.94,0.0,-0.89333,4e-05,21.33478]
[1776922700418,39.88,77880.0,0.0,-0.89321,4e-05,21.35338]
[1776922703439,39.88,77885.37,0.0,-0.89299,4e-05,21.38616]
[1776922708474,39.88,77884.73,0.0,-0.89302,4e-05,21.38292]
[1776922709481,39.88,77876.56,0.0,-0.89334,4e-05,21.33377]
[1776922710488,39.88,77870.15,0.0,-0.89359,4e-05,21.29556]
[1776922711495,39.88,77866.79,0.0,-0.89374,4e-05,21.2731]
[1776922713510,39.88,77865.6,0.0,-0.89378,4e-05,21.26628]
[1776922718546,39.88,77864.89,0.0,-0.8938,4e-05,21.26287]
[1776922722572,39.88,77871.41,0.0,-0.89354,4e-05,21.30275]
[1776922723580,39.88,77873.17,0.0,-0.89347,4e-05,21.31357]
[1776922728615,39.88,77871.11,0.0,-0.89354,4e-05,21.30238]
[1776922732642,39.89,77863.92,0.0,-0.89382,4e-05,21.26015]
[1776922733650,39.89,77862.71,0.0,-0.89387,4e-05,21.25318]
[1776922736670,39.89,77847.03,0.0,-0.89448,4e-05,21.15979]
[1776922737677,39.89,77842.89,0.0,-0.89464,4e-05,21.13514]
[1776922742714,39.89,77843.27,0.0,-0.89463,4e-05,21.13684]
[1776922744732,39.89,77849.53,0.0,-0.89439,4e-05,21.17414]
[1776922745737,39.89,77850.49,0.0,-0.89435,4e-05,21.17973]
[1776922751778,39.88,77853.5,0.0,-0.89424,4e-05,21.19664]
[1776922756825,39.88,77835.67,0.0,-0.89494,4e-05,21.09034]
[1776922757819,39.89,77835.41,0.0,-0.89495,4e-05,21.08905]
[1776922762854,39.89,77833.73,0.0,-0.89501,4e-05,21.07979]
[1776922767887,39.89,77835.09,0.0,-0.89495,4e-05,21.0883]
[1776922768896,39.89,77841.19,0.0,-0.89471,4e-05,21.12482]
[1776922769903,39.89,77842.06,0.0,-0.89468,4e-05,21.12998]
[1776922774937,39.89,77840.35,0.0,-0.89476,4e-05,21.11705]
[1776922779973,39.89,77836.89,0.0,-0.89489,4e-05,21.09615]
[1776922782995,39.89,77830.24,0.0,-0.89516,4e-05,21.05629]
[1776922784015,39.89,77806.52,0.0,-0.89609,4e-05,20.91449]
[1776922785472,39.89,77794.04,0.0,-0.89657,4e-05,20.84042]
[1776922791052,39.89,77795.3,0.0,-0.89651,4e-05,20.84916]
[1776922796088,39.89,77795.43,0.0,-0.8965,4e-05,20.85115]
[1776922801124,39.89,77795.33,0.0,-0.89649,4e-05,20.85177]
[1776922805612,39.89,77789.55,0.0,-0.89671,4e-05,20.81861]
[1776922811193,39.89,77789.39,0.0,-0.89671,4e-05,20.81906]
[1776922816229,39.9,77790.55,0.0,-0.89665,4e-05,20.82731]
[1776922821267,39.9,77791.24,0.0,-0.89662,4e-05,20.83273]
[1776922825754,39.9,77802.72,0.0,-0.89616,4e-05,20.90243]
[1776922827308,39.9,77808.08,0.0,-0.89595,4e-05,20.93466]
[1776922828315,39.9,77811.26,0.0,-0.89582,4e-05,20.9538]
[1776922829323,39.9,77814.03,0.0,-0.89572,4e-05,20.97045]
[1776922831339,39.9,77816.58,0.0,-0.89562,4e-05,20.98344]
[1776922833353,39.9,77824.97,0.0,-0.8953,4e-05,21.03368]
[1776922834362,39.9,77826.06,0.0,-0.89525,4e-05,21.0402]
[1776922838389,39.9,77823.6,0.0,-0.89535,4e-05,21.02588]
[1776922841412,39.9,77823.36,0.0,-0.89535,4e-05,21.0252]
[1776922844431,39.9,77826.98,0.0,-0.8952,4e-05,21.04759]
[1776922851484,39.9,77827.26,0.0,-0.89518,4e-05,21.05076]
[1776922856518,39.9,77830.6,0.0,-0.89505,4e-05,21.0707]
[1776922861553,39.9,77830.96,0.0,-0.89503,4e-05,21.07423]
[1776922864576,39.91,77833.59,0.0,-0.89492,4e-05,21.09059]
[1776922869610,39.91,77829.83,0.0,-0.89506,4e-05,21.06909]
[1776922874648,39.91,77830.89,0.0,-0.89501,4e-05,21.07655]
[1776922879693,39.91,77828.93,0.0,-0.89508,4e-05,21.06574]
[1776922884716,39.91,77829.38,0.0,-0.89506,4e-05,21.06936]
[1776922889751,39.91,77834.11,0.0,-0.89487,4e-05,21.09854]
[1776922894786,39.91,77835.27,0.0,-0.89483,4e-05,21.10377]
[1776922900828,39.91,77838.86,0.0,-0.89468,4e-05,21.12596]
[1776922905862,39.91,77836.9,0.0,-0.89475,4e-05,21.11474]
[1776922910898,39.91,77837.31,0.0,-0.89473,4e-05,21.11774]
[1776922915933,39.91,77840.02,0.0,-0.89462,4e-05,21.13451]
[1776922920967,39.91,77838.65,0.0,-0.89467,4e-05,21.12676]
[1776922926002,39.92,77840.2,0.0,-0.89461,4e-05,21.13647]
[1776922931039,39.92,77840.9,0.0,-0.89458,4e-05,21.14105]
[1776922936073,39.92,77842.12,0.0,-0.89453,4e-05,21.14872]
[1776922939095,39.92,77848.91,0.0,-0.89426,4e-05,21.18959]
[1776922940102,39.92,77855.32,0.0,-0.89401,4e-05,21.22803]
[1776922941110,39.92,77856.1,0.0,-0.89398,4e-05,21.23266]
[1776922946144,39.92,77854.87,0.0,-0.89403,4e-05,21.22502]
[1776922951179,39.92,77850.15,0.0,-0.89422,4e-05,21.19417]
[1776922956668,39.92,77851.16,0.0,-0.89418,4e-05,21.20026]
[1776922962256,39.92,77850.97,0.0,-0.89419,4e-05,21.19907]
[1776922967290,39.92,77850.18,0.0,-0.89422,4e-05,21.19433]
[1776922972326,39.92,77850.52,0.0,-0.89421,4e-05,21.19635]
[1776922977361,39.92,77849.97,0.0,-0.89423,4e-05,21.19306]
[1776922982396,39.92,77849.26,0.0,-0.89426,4e-05,21.18882]
[1776922987434,39.92,77849.66,0.0,-0.89424,4e-05,21.19124]
[1776922993475,39.92,77849.84,0.0,-0.89424,4e-05,21.19234]
[1776922998512,39.92,77849.37,0.0,-0.89425,4e-05,21.18955]
[1776923003545,39.92,77853.2,0.0,-0.8941,4e-05,21.2125]
[1776923008580,39.92,77851.86,0.0,-0.89416,4e-05,21.20434]
[1776923013617,39.92,77851.48,0.0,-0.89418,4e-05,21.19958]
[1776923017087,39.92,77857.14,0.0,-0.89396,4e-05,21.23346]
[1776923022685,39.92,77856.32,0.0,-0.89399,4e-05,21.22823]
[1776923027719,39.91,77856.47,0.0,-0.89399,4e-05,21.22889]
[1776923032756,39.91,77856.89,0.0,-0.89398,4e-05,21.23116]
[1776923037790,39.91,77857.24,0.0,-0.89396,4e-05,21.233]
[1776923042826,39.91,77857.73,0.0,-0.89395,4e-05,21.23568]
[1776923047863,39.91,77856.42,0.0,-0.894,4e-05,21.22757]
[1776923052899,39.91,77853.69,0.0,-0.89411,4e-05,21.21094]
[1776923054912,39.91,77852.26,0.0,-0.89417,4e-05,21.20235]
[1776923059948,39.91,77853.04,0.0,-0.89414,4e-05,21.20696]
[1776923066996,39.91,77854.68,0.0,-0.89407,4e-05,21.21665]
[1776923071024,39.91,77860.36,0.0,-0.89386,4e-05,21.24813]
[1776923073039,39.91,77867.0,0.0,-0.8936,4e-05,21.28784]
[1776923074046,39.91,77871.35,0.0,-0.89342,4e-05,21.31388]
[1776923079082,39.91,77868.05,0.0,-0.89356,4e-05,21.29356]
[1776923084115,39.91,77866.01,0.0,-0.89364,4e-05,21.28091]
[1776923089151,39.91,77868.39,0.0,-0.89354,4e-05,21.29618]
[1776923094186,39.91,77869.1,0.0,-0.89351,4e-05,21.30134]
[1776923099221,39.91,77868.12,0.0,-0.89354,4e-05,21.29637]
[1776923103249,39.92,77862.32,0.0,-0.89376,4e-05,21.26231]
[1776923108286,39.92,77867.98,0.0,-0.89354,4e-05,21.29659]
[1776923109291,39.92,77876.88,0.0,-0.89318,4e-05,21.34996]
[1776923110298,39.92,77878.19,0.0,-0.89313,4e-05,21.35767]
[1776923115333,39.91,77887.13,0.0,-0.89278,4e-05,21.41078]
[1776923117346,39.91,77890.62,0.0,-0.89264,4e-05,21.43182]
[1776923122381,39.91,77890.54,0.0,-0.89265,4e-05,21.4314]
[1776923127872,39.92,77896.95,0.0,-0.89239,4e-05,21.47015]
[1776923133461,39.92,77896.05,0.0,-0.89243,4e-05,21.46228]
[1776923138494,39.92,77896.71,0.0,-0.89241,4e-05,21.46623]
[1776923143529,39.91,77899.94,0.0,-0.89228,4e-05,21.48557]
[1776923149570,39.91,77901.51,0.0,-0.89222,4e-05,21.49477]
[1776923154605,39.91,77901.59,0.0,-0.89222,4e-05,21.49504]
[1776923159642,39.91,77903.17,0.0,-0.89216,4e-05,21.50431]
[1776923164677,39.91,77904.28,0.0,-0.89211,4e-05,21.5107]
[1776923171726,39.91,77904.52,0.0,-0.89211,4e-05,21.51166]
[1776923172733,39.91,77912.14,0.0,-0.8918,4e-05,21.55754]
[1776923174747,39.91,77915.24,0.0,-0.89168,4e-05,21.57603]
[1776923175754,39.91,77924.91,0.0,-0.89129,4e-05,21.63425]
[1776923178223,39.91,77927.37,0.0,-0.89119,4e-05,21.64936]
[1776923183813,39.91,77928.03,0.0,-0.89116,4e-05,21.65346]
[1776923188853,39.91,77929.24,0.0,-0.89112,4e-05,21.66049]
[1776923193884,39.91,77928.57,0.0,-0.89115,4e-05,21.65395]
[1776923196908,39.91,77937.8,0.0,-0.89078,4e-05,21.70971]
[1776923198363,39.91,77945.44,0.0,-0.89047,4e-05,21.75584]
[1776923198921,39.91,77944.99,0.0,-0.89049,4e-05,21.75297]
[1776923203955,39.91,77941.24,0.0,-0.89065,4e-05,21.7296]
[1776923208993,39.91,77940.91,0.0,-0.89067,4e-05,21.72703]
[1776923214031,39.91,77940.8,0.0,-0.89068,4e-05,21.72581]
[1776923219066,39.91,77941.21,0.0,-0.89066,4e-05,21.72775]
[1776923221080,39.91,77935.55,0.0,-0.89089,4e-05,21.6933]
[1776923222087,39.91,77926.93,0.0,-0.89124,4e-05,21.64114]
[1776923223094,39.91,77927.38,0.0,-0.89122,4e-05,21.64386]
[1776923228129,39.91,77923.06,0.0,-0.8914,4e-05,21.61758]
[1776923233164,39.91,77923.16,0.0,-0.8914,4e-05,21.61746]
[1776923238202,39.91,77922.18,0.0,-0.89144,4e-05,21.61174]
[1776923243236,39.91,77922.11,0.0,-0.89144,4e-05,21.61157]
[1776923248270,39.91,77923.42,0.0,-0.89138,4e-05,21.6197]
[1776923253305,39.91,77926.2,0.0,-0.89128,4e-05,21.63425]
[1776923258340,39.91,77922.62,0.0,-0.89142,4e-05,21.61271]
[1776923264382,39.91,77918.43,0.0,-0.8916,4e-05,21.58644]
[1776923270424,39.91,77918.0,0.0,-0.89162,4e-05,21.58294]
[1776923273446,39.91,77927.06,0.0,-0.89126,4e-05,21.63719]
[1776923274452,39.91,77929.82,0.0,-0.89115,4e-05,21.65363]
[1776923279491,39.91,77929.91,0.0,-0.89115,4e-05,21.6539]
[1776923284527,39.91,77926.58,0.0,-0.89129,4e-05,21.63373]
[1776923289562,39.91,77928.82,0.0,-0.89119,4e-05,21.64731]
[1776923294596,39.91,77925.34,0.0,-0.89134,4e-05,21.62589]
[1776923299635,39.9,77923.94,0.0,-0.8914,4e-05,21.61641]
[1776923304669,39.9,77921.72,0.0,-0.8915,4e-05,21.60209]
[1776923306683,39.9,77929.33,0.0,-0.89119,4e-05,21.64792]
[1776923311716,39.9,77931.59,0.0,-0.89111,4e-05,21.65914]
[1776923316751,39.9,77930.29,0.0,-0.89116,4e-05,21.6512]
[1776923321791,39.9,77930.57,0.0,-0.89115,4e-05,21.65287]
[1776923326822,39.9,77930.89,0.0,-0.89114,4e-05,21.65479]
[1776923331858,39.9,77930.88,0.0,-0.89114,4e-05,21.65471]
[1776923335886,39.9,77937.07,0.0,-0.89089,4e-05,21.69208]
[1776923337900,39.9,77944.34,0.0,-0.8906,4e-05,21.73597]
[1776923339350,39.9,77945.04,0.0,-0.89057,4e-05,21.73998]
[1776923344951,39.9,77960.22,0.0,-0.88996,4e-05,21.83129]
[1776923346966,39.9,77962.22,0.0,-0.88988,4e-05,21.84347]
[1776923352001,39.9,77961.62,0.0,-0.8899,4e-05,21.83959]
[1776923357038,39.9,77956.78,0.0,-0.8901,4e-05,21.81014]
[1776923362074,39.9,77958.1,0.0,-0.89005,4e-05,21.81789]
[1776923367111,39.9,77958.66,0.0,-0.89003,4e-05,21.82076]
[1776923369564,39.9,77966.39,0.0,-0.88972,4e-05,21.86737]
[1776923370132,39.9,77966.55,0.0,-0.88971,4e-05,21.86817]
[1776923372147,39.9,77975.22,0.0,-0.88937,4e-05,21.91822]
[1776923373154,39.9,77978.22,0.0,-0.88925,4e-05,21.93642]
[1776923378190,39.9,77984.7,0.0,-0.88899,4e-05,21.97554]
[1776923383223,39.9,77985.39,0.0,-0.88896,4e-05,21.97924]
[1776923387254,39.9,77990.52,0.0,-0.88876,4e-05,22.00996]
[1776923392287,39.9,77991.56,0.0,-0.88872,4e-05,22.01556]
[1776923396315,39.9,77985.88,0.0,-0.88895,4e-05,21.9805]
[1776923401350,39.9,77985.47,0.0,-0.88897,4e-05,21.97752]
[1776923406386,39.9,77987.91,0.0,-0.88888,4e-05,21.99181]
[1776923410413,39.9,77982.83,0.0,-0.88909,4e-05,21.96053]
[1776923415450,39.9,77982.97,0.0,-0.88909,4e-05,21.96105]
[1776923416458,39.9,77989.01,0.0,-0.88884,4e-05,21.99768]
[1776923417465,39.89,77987.55,0.0,-0.8889,4e-05,21.98868]
[1776923422504,39.89,77997.41,0.0,-0.8885,4e-05,22.04808]
[1776923423507,39.89,77999.98,0.0,-0.8884,4e-05,22.06353]
[1776923425519,39.89,78005.29,0.0,-0.88818,4e-05,22.09546]
[1776923430555,39.89,78005.44,0.0,-0.88818,4e-05,22.09599]
[1776923435590,39.89,78005.83,0.0,-0.88817,4e-05,22.09554]
[1776923440624,39.89,78006.24,0.0,-0.88816,4e-05,22.09769]
[1776923445659,39.89,78006.51,0.0,-0.88815,4e-05,22.09908]
[1776923450696,39.89,78006.88,0.0,-0.88814,4e-05,22.1011]
[1776923455730,39.89,78007.96,0.0,-0.88809,4e-05,22.10746]
[1776923456737,39.89,78014.25,0.0,-0.88784,4e-05,22.1457]
[1776923457744,39.89,78019.22,0.0,-0.88763,4e-05,22.17587]
[1776923458751,39.89,78020.02,0.0,-0.8876,4e-05,22.18059]
[1776923463786,39.89,78028.54,0.0,-0.88725,4e-05,22.23172]
[1776923464794,39.89,78030.77,0.0,-0.88716,4e-05,22.24509]
[1776923470267,39.89,78029.37,0.0,-0.88723,4e-05,22.23505]
[1776923475871,39.89,78027.12,0.0,-0.88733,4e-05,22.22016]
[1776923480905,39.89,78031.69,0.0,-0.88715,4e-05,22.24706]
[1776923485951,39.88,78034.21,0.0,-0.88705,4e-05,22.26145]
[1776923487957,39.88,78048.68,0.0,-0.88646,4e-05,22.34938]
[1776923490407,39.88,78048.98,0.0,-0.88645,4e-05,22.35043]
[1776923492998,39.88,78037.08,0.0,-0.88696,4e-05,22.27497]
[1776923494006,39.88,78031.5,0.0,-0.88719,4e-05,22.24062]
[1776923495017,39.88,78036.48,0.0,-0.88699,4e-05,22.27081]
[1776923496021,39.88,78038.37,0.0,-0.88691,4e-05,22.2822]
[1776923498034,39.88,78039.38,0.0,-0.88687,4e-05,22.28796]
[1776923500477,39.88,78031.91,0.0,-0.88718,4e-05,22.2416]
[1776923503070,39.88,78027.98,0.0,-0.88735,4e-05,22.2172]
[1776923506092,39.88,78023.53,0.0,-0.88754,4e-05,22.18956]
[1776923511126,39.88,78021.05,0.0,-0.88764,4e-05,22.17386]
[1776923512133,39.88,78015.94,0.0,-0.88785,4e-05,22.14261]
[1776923513139,39.88,78024.02,0.0,-0.88752,4e-05,22.19176]
[1776923514147,39.88,78024.52,0.0,-0.8875,4e-05,22.19474]
[1776923515154,39.88,78028.22,0.0,-0.88735,4e-05,22.21705]
[1776923520622,39.88,78027.42,0.0,-0.88739,4e-05,22.21134]
[1776923522204,39.88,78021.41,0.0,-0.88764,4e-05,22.17453]
[1776923523209,39.88,78019.15,0.0,-0.88774,4e-05,22.16016]
[1776923528245,39.87,78023.54,0.0,-0.88757,4e-05,22.1854]
[1776923533279,39.87,78027.6,0.0,-0.88741,4e-05,22.2082]
[1776923539325,39.87,78034.71,0.0,-0.88714,4e-05,22.24936]
[1776923544360,39.87,78035.88,0.0,-0.8871,4e-05,22.2546]
[1776923549395,39.87,78037.02,0.0,-0.88707,4e-05,22.25962]
[1776923554431,39.86,78038.46,0.0,-0.88703,4e-05,22.26401]
[1776923559465,39.86,78039.52,0.0,-0.88699,4e-05,22.26961]
[1776923560904,39.86,78056.91,0.0,-0.88627,4e-05,22.37577]
[1776923562485,39.86,78058.85,0.0,-0.8862,4e-05,22.38717]
[1776923566537,39.86,78067.07,0.0,-0.88586,4e-05,22.43658]
[1776923567536,39.86,78086.95,0.0,-0.88503,4e-05,22.55801]
[1776923568550,39.86,78083.86,0.0,-0.88516,4e-05,22.53887]
[1776923573577,39.86,78082.8,0.0,-0.88521,4e-05,22.5319]
[1776923575591,39.86,78076.6,0.0,-0.88547,4e-05,22.49379]
[1776923578628,39.86,78074.64,0.0,-0.88556,4e-05,22.48143]
[1776923579622,39.86,78066.33,0.0,-0.8859,4e-05,22.43036]
[1776923580629,39.86,78058.32,0.0,-0.88624,4e-05,22.38123]
[1776923581636,39.86,78058.28,0.0,-0.88624,4e-05,22.38096]
[1776923585664,39.86,78053.07,0.0,-0.88646,4e-05,22.34904]
[1776923588688,39.86,78046.25,0.0,-0.88674,4e-05,22.30745]
[1776923593720,39.86,78046.25,0.0,-0.88674,4e-05,22.30783]
[1776923597748,39.86,78053.54,0.0,-0.88643,4e-05,22.35263]
[1776923599763,39.86,78056.2,0.0,-0.88632,4e-05,22.3689]
[1776923603790,39.86,78067.02,0.0,-0.88587,4e-05,22.43508]
[1776923604798,39.86,78067.98,0.0,-0.88583,4e-05,22.44086]
[1776923607818,39.86,78059.01,0.0,-0.88621,4e-05,22.38565]
[1776923608825,39.86,78055.79,0.0,-0.88634,4e-05,22.36592]
[1776923611849,39.86,78054.5,0.0,-0.88641,4e-05,22.35561]
[1776923616882,39.86,78053.01,0.0,-0.88647,4e-05,22.34651]
[1776923621915,39.86,78053.25,0.0,-0.88646,4e-05,22.34806]
[1776923626951,39.86,78053.86,0.0,-0.88643,4e-05,22.35188]
[1776923631986,39.86,78055.88,0.0,-0.88635,4e-05,22.36425]
[1776923637022,39.86,78059.1,0.0,-0.88621,4e-05,22.38389]
[1776923638028,39.86,78065.19,0.0,-0.88596,4e-05,22.42114]
[1776923639036,39.86,78069.0,0.0,-0.8858,4e-05,22.44439]
[1776923643065,39.86,78072.19,0.0,-0.88567,4e-05,22.46343]
[1776923646086,39.86,78064.77,0.0,-0.88598,4e-05,22.41758]
[1776923647092,39.86,78063.53,0.0,-0.88604,4e-05,22.40991]
[1776923652128,39.86,78060.58,0.0,-0.88616,4e-05,22.3916]
[1776923657162,39.86,78063.78,0.0,-0.88603,4e-05,22.41092]
[1776923663204,39.86,78063.08,0.0,-0.88606,4e-05,22.40625]
[1776923669246,39.86,78060.97,0.0,-0.88615,4e-05,22.393]
[1776923671684,39.86,78055.16,0.0,-0.88641,4e-05,22.3549]
[1776923674281,39.86,78053.9,0.0,-0.88646,4e-05,22.34716]
[1776923676296,39.86,78058.94,0.0,-0.88625,4e-05,22.37804]
[1776923678310,39.86,78057.05,0.0,-0.88633,4e-05,22.36647]
[1776923681755,39.86,78052.17,0.0,-0.88653,4e-05,22.33664]
[1776923687373,39.86,78053.43,0.0,-0.88648,4e-05,22.34449]
[1776923692411,39.86,78055.28,0.0,-0.8864,4e-05,22.35591]
[1776923694424,39.86,78060.14,0.0,-0.8862,4e-05,22.38561]
[1776923699462,39.86,78054.52,0.0,-0.88643,4e-05,22.35111]
[1776923700470,39.86,77995.69,0.0,-0.88886,4e-05,21.99224]
[1776923701910,39.86,78006.49,0.0,-0.88841,4e-05,22.05798]
[1776923703492,39.86,78012.41,0.0,-0.88817,4e-05,22.09398]
[1776923704499,39.86,78013.0,0.0,-0.88815,4e-05,22.09745]
[1776923709533,39.85,78025.68,0.0,-0.88763,4e-05,22.17364]
[1776923710540,39.85,78025.59,0.0,-0.88764,4e-05,22.17274]
[1776923715575,39.85,78026.35,0.0,-0.88762,4e-05,22.17568]
[1776923720610,39.85,78025.99,0.0,-0.88765,4e-05,22.17208]
[1776923725645,39.85,78023.15,0.0,-0.88777,4e-05,22.15354]
[1776923730679,39.85,78022.05,0.0,-0.88783,4e-05,22.14535]
[1776923735717,39.85,78021.44,0.0,-0.88787,4e-05,22.13773]
[1776923740749,39.84,78019.49,0.0,-0.88796,4e-05,22.12441]
[1776923745785,39.84,78018.81,0.0,-0.888,4e-05,22.11892]
[1776923750820,39.84,78016.83,0.0,-0.88809,4e-05,22.10558]
[1776923755856,39.84,78016.34,0.0,-0.88812,4e-05,22.10143]
[1776923758876,39.84,78022.5,0.0,-0.88787,4e-05,22.13827]
[1776923759883,39.84,78028.51,0.0,-0.88763,4e-05,22.17465]
[1776923760889,39.84,78028.87,0.0,-0.88761,4e-05,22.17659]
[1776923765928,39.84,78029.54,0.0,-0.88759,4e-05,22.17937]
[1776923768948,39.84,78036.16,0.0,-0.88733,4e-05,22.21898]
[1776923769954,39.83,78037.4,0.0,-0.88728,4e-05,22.22623]
[1776923774994,39.83,78038.68,0.0,-0.88724,4e-05,22.23237]
[1776923780031,39.83,78041.73,0.0,-0.88712,4e-05,22.24922]
[1776923785058,39.83,78042.63,0.0,-0.8871,4e-05,22.25289]
[1776923790093,39.83,78045.7,0.0,-0.88699,4e-05,22.26969]
[1776923795129,39.82,78045.29,0.0,-0.88703,4e-05,22.2628]
[1776923800168,39.82,78050.78,0.0,-0.88681,4e-05,22.29439]
[1776923803186,39.82,78045.72,0.0,-0.88703,4e-05,22.26289]
[1776923808221,39.82,78039.83,0.0,-0.88728,4e-05,22.22574]
[1776923812696,39.82,78025.24,0.0,-0.88789,4e-05,22.13515]
[1776923818290,39.82,78024.63,0.0,-0.88792,4e-05,22.13052]
[1776923823326,39.82,78026.26,0.0,-0.88787,4e-05,22.13927]
[1776923828361,39.81,78026.42,0.0,-0.88787,4e-05,22.13885]
[1776923833397,39.81,78027.03,0.0,-0.88785,4e-05,22.14119]
[1776923838432,39.81,78028.0,0.0,-0.88782,4e-05,22.14572]
[1776923843467,39.81,78027.66,0.0,-0.88785,4e-05,22.14223]
[1776923848503,39.81,78028.1,0.0,-0.88784,4e-05,22.14352]
[1776923853537,39.81,78030.48,0.0,-0.88776,4e-05,22.15452]
[1776923858572,39.81,78030.85,0.0,-0.88775,4e-05,22.1557]
[1776923863608,39.8,78031.85,0.0,-0.88772,4e-05,22.16049]
[1776923868642,39.8,78031.81,0.0,-0.88773,4e-05,22.15914]
[1776923874689,39.8,78031.21,0.0,-0.88776,4e-05,22.15418]
[1776923879725,39.8,78032.27,0.0,-0.88773,4e-05,22.15957]
[1776923883194,39.8,78018.27,0.0,-0.88831,4e-05,22.07348]
[1776923884759,39.8,78013.48,0.0,-0.88851,4e-05,22.04392]
[1776923889794,39.8,78012.62,0.0,-0.88855,4e-05,22.03804]
[1776923894829,39.8,78012.02,0.0,-0.88858,4e-05,22.03382]
[1776923899864,39.8,78010.69,0.0,-0.88863,4e-05,22.02517]
[1776923904899,39.8,78013.78,0.0,-0.88851,4e-05,22.04385]
[1776923909933,39.8,78011.99,0.0,-0.88859,4e-05,22.03249]
[1776923914968,39.79,78012.96,0.0,-0.88856,4e-05,22.0354]
[1776923920003,39.79,78013.14,0.0,-0.88856,4e-05,22.03592]
[1776923925038,39.79,78012.62,0.0,-0.88858,4e-05,22.03218]
[1776923930074,39.79,78013.32,0.0,-0.88856,4e-05,22.03591]
[1776923935108,39.79,78012.28,0.0,-0.8886,4e-05,22.02902]
[1776923940143,39.79,78012.41,0.0,-0.8886,4e-05,22.0293]
[1776923948200,39.79,78013.15,0.0,-0.88858,4e-05,22.03301]
[1776923953235,39.79,78008.43,0.0,-0.88877,4e-05,22.00383]
[1776923958270,39.79,78008.45,0.0,-0.88878,4e-05,22.00368]
[1776923963343,39.79,78005.41,0.0,-0.8889,4e-05,21.98488]
[1776923968378,39.79,78006.15,0.0,-0.88887,4e-05,21.98927]
[1776923973824,39.79,78006.51,0.0,-0.88887,4e-05,21.98886]
[1776923979455,39.79,78007.28,0.0,-0.88884,4e-05,21.99337]
[1776923984490,39.79,78006.94,0.0,-0.88885,4e-05,21.9911]
[1776923989525,39.79,78007.3,0.0,-0.88884,4e-05,21.99311]
[1776923994561,39.79,78007.47,0.0,-0.88884,4e-05,21.99394]
[1776923999600,39.79,78023.35,0.0,-0.88818,4e-05,22.09056]
[1776924001611,39.79,78039.7,0.0,-0.88751,4e-05,22.1903]
[1776924004040,39.79,78047.22,0.0,-0.8872,4e-05,22.23558]
[1776924007653,39.79,78051.84,0.0,-0.88702,4e-05,22.26285]
[1776924012687,39.78,78051.86,0.0,-0.88703,4e-05,22.2611]
[1776924017723,39.78,78051.55,0.0,-0.88706,4e-05,22.25735]
[1776924022759,39.78,78049.78,0.0,-0.88715,4e-05,22.24439]
[1776924027795,39.78,78049.45,0.0,-0.88717,4e-05,22.24065]
[1776924032829,39.78,78050.25,0.0,-0.88716,4e-05,22.24145]
[1776924034250,39.77,78060.03,0.0,-0.88676,4e-05,22.30097]
[1776924035851,39.78,78065.67,0.0,-0.88652,4e-05,22.33584]
[1776924036858,39.78,78069.08,0.0,-0.88638,4e-05,22.35681]
[1776924040887,39.78,78076.79,0.0,-0.88606,4e-05,22.40424]
[1776924041894,39.78,78074.38,0.0,-0.88616,4e-05,22.38944]
[1776924046930,39.78,78072.12,0.0,-0.88625,4e-05,22.37566]
[1776924051965,39.78,78071.6,0.0,-0.88627,4e-05,22.37262]
[1776924058008,39.78,78065.76,0.0,-0.88651,4e-05,22.33708]
[1776924063045,39.78,78062.91,0.0,-0.88663,4e-05,22.32]
[1776924064466,39.78,78044.7,0.0,-0.88738,4e-05,22.20864]
[1776924065059,39.78,78044.64,0.0,-0.88738,4e-05,22.20849]
[1776924067072,39.78,78044.38,0.0,-0.8874,4e-05,22.20682]
[1776924072111,39.78,78049.16,0.0,-0.8872,4e-05,22.2358]
[1776924074124,39.78,78064.96,0.0,-0.88654,4e-05,22.33264]
[1776924075135,39.78,78065.03,0.0,-0.88654,4e-05,22.33315]
[1776924080166,39.78,78065.51,0.0,-0.88652,4e-05,22.33647]
[1776924085201,39.78,78071.72,0.0,-0.88626,4e-05,22.37486]
[1776924088221,39.78,78074.97,0.0,-0.88612,4e-05,22.39479]
[1776924092251,39.78,78062.35,0.0,-0.88666,4e-05,22.31502]
[1776924093256,39.78,78059.94,0.0,-0.88676,4e-05,22.30036]
[1776924098292,39.78,78061.31,0.0,-0.88669,4e-05,22.30935]
[1776924099300,39.78,78068.42,0.0,-0.8864,4e-05,22.35301]
[1776924100307,39.78,78069.19,0.0,-0.88637,4e-05,22.35778]
[1776924105340,39.78,78069.74,0.0,-0.88634,4e-05,22.36135]
[1776924109368,39.78,78061.4,0.0,-0.88669,4e-05,22.31046]
[1776924114404,39.78,78066.06,0.0,-0.88649,4e-05,22.33952]
[1776924119439,39.78,78068.06,0.0,-0.8864,4e-05,22.35208]
[1776924123466,39.78,78059.76,0.0,-0.88675,4e-05,22.30147]
[1776924126488,39.78,78058.2,0.0,-0.88681,4e-05,22.2923]
[1776924131522,39.78,78060.47,0.0,-0.88671,4e-05,22.30685]
[1776924136558,39.78,78059.23,0.0,-0.88676,4e-05,22.29982]
[1776924143606,39.78,78055.54,0.0,-0.8869,4e-05,22.27823]
[1776924146629,39.78,78052.98,0.0,-0.88701,4e-05,22.26305]
[1776924151665,39.78,78055.41,0.0,-0.88691,4e-05,22.27635]
[1776924157707,39.79,78057.38,0.0,-0.88682,4e-05,22.28917]
[1776924162743,39.79,78063.05,0.0,-0.88658,4e-05,22.32434]
[1776924163751,39.79,78069.83,0.0,-0.8863,4e-05,22.36595]
[1776924165169,39.79,78070.29,0.0,-0.88628,4e-05,22.36879]
[1776924170800,39.79,78070.4,0.0,-0.88628,4e-05,22.36939]
[1776924173821,39.79,78078.46,0.0,-0.88594,4e-05,22.41874]
[1776924175238,39.79,78080.17,0.0,-0.88587,4e-05,22.42909]
[1776924180870,39.79,78079.54,0.0,-0.8859,4e-05,22.42473]
[1776924183890,39.79,78090.77,0.0,-0.88543,4e-05,22.49334]
[1776924185309,39.78,78090.15,0.0,-0.88546,4e-05,22.48925]
[1776924189933,39.78,78099.77,0.0,-0.88507,4e-05,22.54737]
[1776924190941,39.78,78102.67,0.0,-0.88495,4e-05,22.56493]
[1776924193965,39.78,78092.58,0.0,-0.88537,4e-05,22.50218]
[1776924195378,39.78,78091.45,0.0,-0.88542,4e-05,22.49508]
[1776924201017,39.78,78086.92,0.0,-0.88562,4e-05,22.46647]
[1776924205448,39.78,78081.87,0.0,-0.88583,4e-05,22.43509]
[1776924211087,39.78,78081.24,0.0,-0.88587,4e-05,22.42842]
[1776924217128,39.78,78082.2,0.0,-0.88584,4e-05,22.4339]
[1776924220150,39.78,78072.24,0.0,-0.88625,4e-05,22.37265]
[1776924221157,39.78,78068.24,0.0,-0.88642,4e-05,22.34786]
[1776924222166,39.78,78075.88,0.0,-0.8861,4e-05,22.39445]
[1776924223172,39.78,78077.93,0.0,-0.88602,4e-05,22.40672]
[1776924228207,39.78,78079.71,0.0,-0.88596,4e-05,22.41604]
[1776924229213,39.78,78097.23,0.0,-0.88522,4e-05,22.52356]
[1776924230221,39.78,78097.53,0.0,-0.88521,4e-05,22.52522]
[1776924235261,39.78,78102.63,0.0,-0.88501,4e-05,22.55564]
[1776924240294,39.77,78102.8,0.0,-0.88501,4e-05,22.55553]
[1776924245330,39.77,78102.0,0.0,-0.88505,4e-05,22.54946]
[1776924248350,39.77,78100.0,0.0,-0.88514,4e-05,22.53655]
[1776924254392,39.77,78101.19,0.0,-0.8851,4e-05,22.54263]
[1776924259431,39.77,78096.76,0.0,-0.88529,4e-05,22.51431]
[1776924260435,39.77,78096.52,0.0,-0.8853,4e-05,22.51266]
[1776924262448,39.77,78103.23,0.0,-0.88502,4e-05,22.55356]
[1776924263456,39.77,78104.68,0.0,-0.88496,4e-05,22.56226]
[1776924268491,39.77,78105.42,0.0,-0.88494,4e-05,22.56562]
[1776924273526,39.77,78108.28,0.0,-0.88484,4e-05,22.57953]
[1776924278562,39.76,78109.83,0.0,-0.88478,4e-05,22.58775]
[1776924281583,39.76,78116.56,0.0,-0.88451,4e-05,22.62834]
[1776924282589,39.76,78112.52,0.0,-0.88468,4e-05,22.60316]
[1776924287624,39.76,78114.74,0.0,-0.88459,4e-05,22.61555]
[1776924292660,39.76,78116.35,0.0,-0.88453,4e-05,22.62436]
[1776924293666,39.76,78124.4,0.0,-0.8842,4e-05,22.6736]
[1776924294674,39.76,78122.66,0.0,-0.88427,4e-05,22.6626]
[1776924298702,39.76,78122.41,0.0,-0.88429,4e-05,22.65973]
[1776924303737,39.76,78121.23,0.0,-0.88435,4e-05,22.65109]
[1776924306148,39.76,78129.65,0.0,-0.884,4e-05,22.70271]
[1776924307770,39.76,78143.37,0.0,-0.88342,4e-05,22.787]
[1776924308776,39.76,78144.1,0.0,-0.88339,4e-05,22.7912]
[1776924313813,39.75,78142.28,0.0,-0.88347,4e-05,22.7793]
[1776924318848,39.75,78142.54,0.0,-0.88346,4e-05,22.78102]
[1776924323881,39.75,78146.14,0.0,-0.88331,4e-05,22.80319]
[1776924328916,39.75,78146.3,0.0,-0.8833,4e-05,22.80407]
[1776924333960,39.75,78151.39,0.0,-0.8831,4e-05,22.83284]
[1776924334957,39.75,78157.68,0.0,-0.88283,4e-05,22.87168]
[1776924336359,39.75,78159.51,0.0,-0.88275,4e-05,22.88281]
[1776924342007,39.75,78162.39,0.0,-0.88264,4e-05,22.89992]
[1776924345037,39.75,78171.37,0.0,-0.88226,4e-05,22.95495]
[1776924346429,39.75,78171.84,0.0,-0.88224,4e-05,22.95743]
[1776924352085,39.75,78176.25,0.0,-0.88206,4e-05,22.98345]
[1776924355106,39.75,78184.44,0.0,-0.88172,4e-05,23.03333]
[1776924356499,39.75,78189.21,0.0,-0.88151,4e-05,23.06348]
[1776924358135,39.75,78202.56,0.0,-0.88093,4e-05,23.14644]
[1776924359141,39.75,78214.78,0.0,-0.8804,4e-05,23.2227]
[1776924360149,39.75,78214.12,0.0,-0.88043,4e-05,23.21896]
[1776924361152,39.75,78207.13,0.0,-0.88073,4e-05,23.17604]
[1776924362160,39.75,78213.54,0.0,-0.88045,4e-05,23.21581]
[1776924365182,39.75,78211.18,0.0,-0.88055,4e-05,23.20222]
[1776924370218,39.76,78209.75,0.0,-0.8806,4e-05,23.19459]
[1776924372232,39.76,78189.29,0.0,-0.88147,4e-05,23.06832]
[1776924373239,39.76,78186.24,0.0,-0.8816,4e-05,23.04989]
[1776924378273,39.76,78184.58,0.0,-0.88165,4e-05,23.04209]
[1776924381295,39.76,78194.68,0.0,-0.88121,4e-05,23.10608]
[1776924382302,39.76,78198.42,0.0,-0.88105,4e-05,23.12966]
[1776924384316,39.76,78206.21,0.0,-0.88071,4e-05,23.17867]
[1776924385322,39.76,78210.37,0.0,-0.88052,4e-05,23.20475]
[1776924388344,39.76,78217.31,0.0,-0.88022,4e-05,23.24851]
[1776924391365,39.76,78227.09,0.0,-0.8798,4e-05,23.3073]
[1776924393380,39.76,78248.04,0.0,-0.87889,4e-05,23.43769]
[1776924394386,39.76,78244.34,0.0,-0.87905,4e-05,23.41486]
[1776924397407,39.77,78241.51,0.0,-0.87917,4e-05,23.39792]
[1776924398415,39.77,78231.11,0.0,-0.87962,4e-05,23.33351]
[1776924399421,39.77,78229.84,0.0,-0.87967,4e-05,23.32595]
[1776924404457,39.77,78224.66,0.0,-0.87988,4e-05,23.29556]
[1776924406473,39.77,78230.88,0.0,-0.87961,4e-05,23.33495]
[1776924408489,39.77,78235.27,0.0,-0.87942,4e-05,23.36285]
[1776924412516,39.77,78240.74,0.0,-0.87917,4e-05,23.39792]
[1776924415538,39.77,78234.09,0.0,-0.87945,4e-05,23.35726]
[1776924416543,39.77,78235.22,0.0,-0.8794,4e-05,23.36457]
[1776924420571,39.77,78239.91,0.0,-0.87919,4e-05,23.39477]
[1776924425607,39.77,78243.31,0.0,-0.87903,4e-05,23.41711]
[1776924427621,39.77,78235.17,0.0,-0.87939,4e-05,23.36691]
[1776924428629,39.78,78220.69,0.0,-0.88001,4e-05,23.27725]
[1776924429635,39.78,78207.55,0.0,-0.88057,4e-05,23.19614]
[1776924430642,39.78,78203.08,0.0,-0.88076,4e-05,23.16897]
[1776924432655,39.78,78200.7,0.0,-0.88086,4e-05,23.15496]
[1776924439708,39.78,78199.57,0.0,-0.88089,4e-05,23.15063]
[1776924444742,39.78,78205.06,0.0,-0.88064,4e-05,23.18652]
[1776924449779,39.78,78203.89,0.0,-0.88068,4e-05,23.1809]
[1776924454813,39.79,78201.68,0.0,-0.88077,4e-05,23.16645]
[1776924459848,39.79,78201.95,0.0,-0.88075,4e-05,23.16989]
[1776924464885,39.79,78204.94,0.0,-0.88061,4e-05,23.18999]
[1776924469918,39.79,78204.55,0.0,-0.88061,4e-05,23.1891]
[1776924474954,39.79,78206.21,0.0,-0.88053,4e-05,23.20084]
[1776924479990,39.8,78202.41,0.0,-0.88068,4e-05,23.1787]
[1776924482004,39.8,78183.66,0.0,-0.88148,4e-05,23.06328]
[1776924483010,39.8,78180.5,0.0,-0.88161,4e-05,23.04422]
[1776924484017,39.8,78191.87,0.0,-0.88112,4e-05,23.1151]
[1776924485024,39.8,78190.9,0.0,-0.88116,4e-05,23.10951]
[1776924487439,39.8,78205.48,0.0,-0.88053,4e-05,23.201]
[1776924489053,39.8,78206.77,0.0,-0.88047,4e-05,23.20928]
[1776924492074,39.8,78215.7,0.0,-0.88008,4e-05,23.26545]
[1776924493081,39.8,78217.01,0.0,-0.88002,4e-05,23.274]
[1776924498116,39.8,78219.39,0.0,-0.8799,4e-05,23.29082]
[1776924501137,39.81,78218.46,0.0,-0.87993,4e-05,23.28618]
[1776924506172,39.81,78218.55,0.0,-0.87991,4e-05,23.28864]
[1776924510202,39.81,78211.64,0.0,-0.8802,4e-05,23.24729]
[1776924512214,39.81,78211.61,0.0,-0.88021,4e-05,23.24546]
[1776924517651,39.81,78219.31,0.0,-0.87986,4e-05,23.29585]
[1776924523325,39.82,78213.88,0.0,-0.88007,4e-05,23.26443]
[1776924527721,39.82,78223.33,0.0,-0.87965,4e-05,23.32467]
[1776924529367,39.82,78223.49,0.0,-0.87964,4e-05,23.32632]
[1776924534401,39.82,78225.6,0.0,-0.87954,4e-05,23.34095]
[1776924537791,39.82,78232.97,0.0,-0.87921,4e-05,23.38755]
[1776924542459,39.82,78234.28,0.0,-0.87915,4e-05,23.39678]
[1776924547863,39.82,78244.48,0.0,-0.8787,4e-05,23.46119]
[1776924548502,39.82,78244.58,0.0,-0.87869,4e-05,23.46194]
[1776924553537,39.82,78258.02,0.0,-0.8781,4e-05,23.54603]
[1776924554543,39.82,78258.18,0.0,-0.8781,4e-05,23.54701]
[1776924559579,39.82,78259.42,0.0,-0.87804,4e-05,23.55463]
[1776924560585,39.82,78268.13,0.0,-0.87766,4e-05,23.60904]
[1776924561592,39.82,78267.83,0.0,-0.87767,4e-05,23.60729]
[1776924566627,39.83,78266.6,0.0,-0.87772,4e-05,23.60008]
[1776924568643,39.83,78265.01,0.0,-0.87779,4e-05,23.59046]
[1776924573676,39.83,78260.41,0.0,-0.878,4e-05,23.55969]
[1776924578712,39.83,78257.69,0.0,-0.87812,4e-05,23.54256]
[1776924579719,39.83,78248.86,0.0,-0.87851,4e-05,23.48764]
[1776924580726,39.83,78248.27,0.0,-0.87853,4e-05,23.48404]
[1776924582740,39.83,78243.05,0.0,-0.87876,4e-05,23.45177]
[1776924587777,39.83,78239.18,0.0,-0.87892,4e-05,23.42841]
[1776924589789,39.83,78235.7,0.0,-0.87907,4e-05,23.40715]
[1776924592810,39.83,78228.08,0.0,-0.8794,4e-05,23.36043]
[1776924594824,39.83,78218.27,0.0,-0.87982,4e-05,23.30019]
[1776924599859,39.83,78220.75,0.0,-0.8797,4e-05,23.31724]
[1776924603892,39.83,78228.47,0.0,-0.87935,4e-05,23.3664]
[1776924608925,39.83,78238.45,0.0,-0.87891,4e-05,23.42954]
[1776924609932,39.83,78235.43,0.0,-0.87904,4e-05,23.41095]
[1776924614973,39.83,78248.95,0.0,-0.87845,4e-05,23.49586]
[1776924615979,39.83,78255.96,0.0,-0.87814,4e-05,23.5395]
[1776924616993,39.83,78256.79,0.0,-0.8781,4e-05,23.54465]
[1776924622021,39.83,78253.79,0.0,-0.87824,4e-05,23.52591]
[1776924624037,39.83,78242.05,0.0,-0.87875,4e-05,23.453]
[1776924625045,39.84,78239.67,0.0,-0.87885,4e-05,23.43833]
[1776924630081,39.84,78240.39,0.0,-0.87881,4e-05,23.4435]
[1776924632095,39.84,78246.47,0.0,-0.87856,4e-05,23.47905]
[1776924637132,39.84,78244.03,0.0,-0.87866,4e-05,23.4643]
[1776924643172,39.84,78245.82,0.0,-0.87858,4e-05,23.47596]
[1776924648570,39.84,78240.01,0.0,-0.87883,4e-05,23.4405]
[1776924654249,39.84,78238.3,0.0,-0.8789,4e-05,23.4306]
[1776924659284,39.84,78238.5,0.0,-0.87888,4e-05,23.4326]
[1776924664318,39.84,78236.0,0.0,-0.87898,4e-05,23.41784]
[1776924669358,39.84,78240.29,0.0,-0.87879,4e-05,23.44534]
[1776924671368,39.84,78251.94,0.0,-0.87828,4e-05,23.51803]
[1776924673385,39.84,78244.27,0.0,-0.87862,4e-05,23.47048]
[1776924675397,39.84,78238.93,0.0,-0.87885,4e-05,23.43745]
[1776924678780,39.84,78228.6,0.0,-0.87929,4e-05,23.37387]
[1776924681439,39.84,78228.41,0.0,-0.8793,4e-05,23.37317]
[1776924686473,39.85,78228.27,0.0,-0.87929,4e-05,23.37366]
[1776924691509,39.85,78224.21,0.0,-0.87947,4e-05,23.34722]
[1776924695537,39.85,78214.7,0.0,-0.87987,4e-05,23.28933]
[1776924696546,39.85,78214.3,0.0,-0.87989,4e-05,23.28722]
[1776924702587,39.85,78213.85,0.0,-0.87989,4e-05,23.28661]
[1776924707624,39.85,78213.59,0.0,-0.87989,4e-05,23.28679]
[1776924709006,39.85,78225.04,0.0,-0.87939,4e-05,23.35814]
[1776924710644,39.85,78222.68,0.0,-0.87949,4e-05,23.34412]
[1776924714673,39.86,78217.11,0.0,-0.87972,4e-05,23.31069]
[1776924715682,39.86,78219.41,0.0,-0.87962,4e-05,23.32528]
[1776924716687,39.86,78240.79,0.0,-0.87869,4e-05,23.45824]
[1776924717694,39.86,78239.48,0.0,-0.87875,4e-05,23.4502]
[1776924719076,39.86,78233.06,0.0,-0.87902,4e-05,23.41046]
[1776924720714,39.86,78230.37,0.0,-0.87914,4e-05,23.39409]
[1776924723738,39.86,78226.68,0.0,-0.87929,4e-05,23.37183]
[1776924729146,39.86,78227.31,0.0,-0.87926,4e-05,23.37689]
[1776924735819,39.86,78228.87,0.0,-0.87918,4e-05,23.3881]
[1776924740856,39.86,78225.94,0.0,-0.8793,4e-05,23.37108]
[1776924745890,39.86,78226.42,0.0,-0.87927,4e-05,23.37519]
[1776924750926,39.86,78230.4,0.0,-0.87909,4e-05,23.40089]
[1776924755960,39.87,78229.86,0.0,-0.87912,4e-05,23.39602]
[1776924760995,39.87,78228.13,0.0,-0.87918,4e-05,23.38625]
[1776924764022,39.87,78221.1,0.0,-0.87948,4e-05,23.34332]
[1776924767042,39.87,78217.4,0.0,-0.87964,4e-05,23.32123]
[1776924772079,39.87,78213.36,0.0,-0.8798,4e-05,23.2978]
[1776924777111,39.87,78210.22,0.0,-0.87992,4e-05,23.28012]
[1776924782147,39.87,78210.32,0.0,-0.8799,4e-05,23.28256]
[1776924788188,39.88,78210.47,0.0,-0.87988,4e-05,23.28565]
[1776924793224,39.88,78203.04,0.0,-0.88019,4e-05,23.24145]
[1776924794232,39.88,78202.26,0.0,-0.88022,4e-05,23.23705]
[1776924799638,39.88,78201.87,0.0,-0.88023,4e-05,23.23626]
[1776924805310,39.88,78197.19,0.0,-0.88042,4e-05,23.20837]
[1776924810343,39.88,78196.5,0.0,-0.88044,4e-05,23.20528]
[1776924813365,39.89,78190.11,0.0,-0.88072,4e-05,23.16403]
[1776924814372,39.89,78190.21,0.0,-0.88071,4e-05,23.16495]
[1776924817392,39.89,78196.41,0.0,-0.88044,4e-05,23.20421]
[1776924818399,39.89,78196.69,0.0,-0.88043,4e-05,23.20618]
[1776924823434,39.89,78196.74,0.0,-0.88042,4e-05,23.20765]
[1776924828470,39.89,78194.55,0.0,-0.8805,4e-05,23.19537]
[1776924831491,39.89,78189.18,0.0,-0.88073,4e-05,23.16294]
[1776924836526,39.89,78193.39,0.0,-0.88053,4e-05,23.19043]
[1776924841561,39.89,78196.04,0.0,-0.88041,4e-05,23.20854]
[1776924846597,39.9,78199.08,0.0,-0.88026,4e-05,23.22967]
[1776924852641,39.9,78197.61,0.0,-0.8803,4e-05,23.22362]
[1776924857674,39.9,78193.33,0.0,-0.88047,4e-05,23.19865]
[1776924860061,39.9,78187.96,0.0,-0.8807,4e-05,23.16595]
[1776924865729,39.91,78188.89,0.0,-0.88065,4e-05,23.1734]
[1776924870132,39.91,78180.74,0.0,-0.88099,4e-05,23.12418]
[1776924875801,39.91,78182.95,0.0,-0.88089,4e-05,23.13746]
[1776924880836,39.91,78187.63,0.0,-0.88068,4e-05,23.16799]
[1776924882849,39.91,78195.78,0.0,-0.88032,4e-05,23.21893]
[1776924883857,39.91,78195.55,0.0,-0.88033,4e-05,23.21771]
[1776924888891,39.91,78195.13,0.0,-0.88034,4e-05,23.21617]
[1776924893927,39.91,78194.2,0.0,-0.88037,4e-05,23.21149]
[1776924898964,39.92,78199.81,0.0,-0.88013,4e-05,23.24726]
[1776924902990,39.92,78200.2,0.0,-0.8801,4e-05,23.2503]
[1776924908025,39.92,78196.92,0.0,-0.88024,4e-05,23.23078]
[1776924911047,39.92,78193.49,0.0,-0.88038,4e-05,23.21016]
[1776924916082,39.92,78191.06,0.0,-0.88048,4e-05,23.19623]
[1776924921118,39.92,78188.12,0.0,-0.8806,4e-05,23.17935]
[1776924926151,39.92,78188.29,0.0,-0.88058,4e-05,23.18169]
[1776924931187,39.92,78204.28,0.0,-0.87989,4e-05,23.27937]
[1776924932194,39.92,78206.16,0.0,-0.87981,4e-05,23.2911]
[1776924933202,39.92,78213.55,0.0,-0.87949,4e-05,23.33693]
[1776924934208,39.92,78216.12,0.0,-0.87938,4e-05,23.35286]
[1776924937230,39.92,78223.48,0.0,-0.87906,4e-05,23.39864]
[1776924938236,39.92,78226.62,0.0,-0.87892,4e-05,23.41826]
[1776924942265,39.93,78239.04,0.0,-0.87838,4e-05,23.49573]
[1776924943271,39.93,78241.6,0.0,-0.87827,4e-05,23.51163]
[1776924946293,39.93,78248.85,0.0,-0.87795,4e-05,23.55655]
[1776924948307,39.92,78253.21,0.0,-0.87777,4e-05,23.58343]
[1776924951332,39.92,78248.19,0.0,-0.87799,4e-05,23.5519]
[1776924952335,39.92,78239.5,0.0,-0.87837,4e-05,23.4979]
[1776924953341,39.92,78238.02,0.0,-0.87843,4e-05,23.48873]
[1776924958376,39.92,78239.02,0.0,-0.87839,4e-05,23.49503]
[1776924963413,39.92,78239.22,0.0,-0.87838,4e-05,23.49636]
[1776924968447,39.92,78237.39,0.0,-0.87846,4e-05,23.48509]
[1776924970841,39.92,78243.42,0.0,-0.87819,4e-05,23.52255]
[1776924975497,39.92,78247.17,0.0,-0.87803,4e-05,23.54564]
[1776924980910,39.92,78249.45,0.0,-0.87793,4e-05,23.55936]
[1776924984559,39.92,78239.24,0.0,-0.87838,4e-05,23.49579]
[1776924985566,39.92,78237.75,0.0,-0.87845,4e-05,23.48656]
[1776924990981,39.92,78237.68,0.0,-0.87845,4e-05,23.48638]
[1776924993622,39.92,78239.97,0.0,-0.87836,4e-05,23.49815]
[1776924998659,39.92,78239.73,0.0,-0.87837,4e-05,23.49672]
[1776925003693,39.92,78238.18,0.0,-0.87843,4e-05,23.48722]
[1776925008732,39.92,78237.37,0.0,-0.87847,4e-05,23.48232]
[1776925012762,39.92,78232.04,0.0,-0.8787,4e-05,23.44941]
[1776925017796,39.93,78232.57,0.0,-0.87867,4e-05,23.45311]
[1776925022832,39.93,78231.26,0.0,-0.87873,4e-05,23.44542]
[1776925024845,39.93,78218.5,0.0,-0.87928,4e-05,23.36655]
[1776925025853,39.93,78217.46,0.0,-0.87932,4e-05,23.36032]
[1776925031261,39.93,78221.73,0.0,-0.87913,4e-05,23.38787]
[1776925032903,39.93,78235.09,0.0,-0.87855,4e-05,23.47108]
[1776925033911,39.93,78232.71,0.0,-0.87865,4e-05,23.45637]
[1776925035924,39.93,78229.46,0.0,-0.87879,4e-05,23.43641]
[1776925037938,39.93,78236.96,0.0,-0.87846,4e-05,23.48309]
[1776925039952,39.93,78238.47,0.0,-0.8784,4e-05,23.49251]
[1776925044990,39.93,78236.53,0.0,-0.87848,4e-05,23.48061]
[1776925047001,39.93,78228.46,0.0,-0.87883,4e-05,23.43068]
[1776925051402,39.93,78235.66,0.0,-0.87852,4e-05,23.47324]
[1776925053043,39.93,78233.81,0.0,-0.8786,4e-05,23.46188]
[1776925058078,39.93,78237.19,0.0,-0.87845,4e-05,23.48306]
[1776925063113,39.93,78240.34,0.0,-0.87832,4e-05,23.50271]
[1776925064119,39.93,78245.83,0.0,-0.87808,4e-05,23.53677]
[1776925065127,39.93,78249.46,0.0,-0.87792,4e-05,23.55925]
[1776925068148,39.93,78242.58,0.0,-0.87822,4e-05,23.51637]
[1776925070163,39.93,78238.7,0.0,-0.87839,4e-05,23.49229]
[1776925074193,39.93,78243.88,0.0,-0.87816,4e-05,23.52448]
[1776925076204,39.93,78247.27,0.0,-0.87802,4e-05,23.54544]
[1776925081280,39.93,78242.72,0.0,-0.87822,4e-05,23.51691]
[1776925083288,39.93,78233.75,0.0,-0.87861,4e-05,23.46126]
[1776925084294,39.93,78233.24,0.0,-0.87863,4e-05,23.45816]
[1776925089329,39.93,78231.73,0.0,-0.87869,4e-05,23.44919]
[1776925094367,39.93,78234.26,0.0,-0.87858,4e-05,23.46517]
[1776925099403,39.93,78232.78,0.0,-0.87864,4e-05,23.4563]
[1776925104436,39.93,78231.38,0.0,-0.8787,4e-05,23.44803]
[1776925109473,39.93,78229.71,0.0,-0.87877,4e-05,23.43812]
[1776925114506,39.93,78227.15,0.0,-0.87889,4e-05,23.42033]
[1776925119541,39.93,78226.39,0.0,-0.87892,4e-05,23.41624]
[1776925124577,39.93,78229.31,0.0,-0.87878,4e-05,23.43492]
[1776925129613,39.93,78228.62,0.0,-0.87881,4e-05,23.43118]
[1776925134648,39.93,78229.75,0.0,-0.87876,4e-05,23.43869]
[1776925140695,39.94,78228.42,0.0,-0.87881,4e-05,23.43106]
[1776925145725,39.94,78226.3,0.0,-0.8789,4e-05,23.41848]
[1776925150760,39.94,78226.44,0.0,-0.87889,4e-05,23.41994]
[1776925155794,39.94,78226.69,0.0,-0.87887,4e-05,23.42206]
[1776925160832,39.94,78225.55,0.0,-0.87892,4e-05,23.4156]
[1776925162179,39.94,78230.64,0.0,-0.8787,4e-05,23.44738]
[1776925166872,39.94,78232.88,0.0,-0.8786,4e-05,23.46155]
[1776925172250,39.94,78226.0,0.0,-0.8789,4e-05,23.41697]
[1776925177950,39.94,78227.32,0.0,-0.87884,4e-05,23.42572]
[1776925182319,39.94,78234.16,0.0,-0.87854,4e-05,23.46865]
[1776925184998,39.94,78238.6,0.0,-0.87835,4e-05,23.4963]
[1776925190034,39.94,78234.96,0.0,-0.8785,4e-05,23.4738]
[1776925195070,39.94,78236.1,0.0,-0.87845,4e-05,23.48103]
[1776925197103,39.94,78215.82,0.0,-0.87933,4e-05,23.35545]
[1776925198097,39.94,78174.81,0.0,-0.8811,4e-05,23.10203]
[1776925199098,39.94,78167.73,0.0,-0.8814,4e-05,23.05834]
[1776925200105,39.94,78167.07,0.0,-0.88142,4e-05,23.05464]
[1776925201113,39.94,78166.69,0.0,-0.88144,4e-05,23.05273]
[1776925202459,39.94,78151.39,0.0,-0.88208,4e-05,22.95933]
[1776925204139,39.94,78158.88,0.0,-0.88176,4e-05,23.00661]
[1776925205141,39.94,78167.38,0.0,-0.88139,4e-05,23.05901]
[1776925206154,39.95,78184.01,0.0,-0.88068,4e-05,23.16213]
[1776925207159,39.95,78200.52,0.0,-0.87996,4e-05,23.26456]
[1776925208168,39.95,78213.69,0.0,-0.87939,4e-05,23.3463]
[1776925209173,39.95,78213.24,0.0,-0.87941,4e-05,23.34387]
[1776925210184,39.95,78214.9,0.0,-0.87934,4e-05,23.35461]
[1776925212529,39.95,78205.4,0.0,-0.87974,4e-05,23.29621]
[1776925214208,39.95,78203.09,0.0,-0.87984,4e-05,23.28223]
[1776925215219,39.95,78194.09,0.0,-0.88023,4e-05,23.22669]
[1776925216222,39.95,78194.24,0.0,-0.88022,4e-05,23.22779]
[1776925221258,39.95,78195.13,0.0,-0.88018,4e-05,23.23407]
[1776925226292,39.95,78191.72,0.0,-0.88032,4e-05,23.21381]
[1776925231327,39.95,78192.16,0.0,-0.8803,4e-05,23.2151]
[1776925232670,39.95,78197.79,0.0,-0.88006,4e-05,23.25007]
[1776925234349,39.95,78197.08,0.0,-0.88009,4e-05,23.24597]
[1776925239384,39.95,78197.75,0.0,-0.88005,4e-05,23.2508]
[1776925244424,39.95,78199.43,0.0,-0.87997,4e-05,23.2618]
[1776925249454,39.95,78195.21,0.0,-0.88015,4e-05,23.23633]
[1776925254488,39.95,78193.18,0.0,-0.88023,4e-05,23.22458]
[1776925259524,39.96,78194.12,0.0,-0.88019,4e-05,23.23117]
[1776925264559,39.96,78192.97,0.0,-0.88023,4e-05,23.2249]
[1776925269594,39.96,78189.76,0.0,-0.88036,4e-05,23.20597]
[1776925274630,39.96,78189.04,0.0,-0.88039,4e-05,23.20251]
[1776925279665,39.96,78188.83,0.0,-0.88039,4e-05,23.20224]
[1776925284699,39.96,78187.92,0.0,-0.88042,4e-05,23.19764]
[1776925289735,39.96,78185.75,0.0,-0.8805,4e-05,23.18534]
[1776925294770,39.96,78187.45,0.0,-0.88043,4e-05,23.19449]
[1776925299805,39.97,78185.2,0.0,-0.88052,4e-05,23.18172]
[1776925301820,39.97,78178.18,0.0,-0.88082,4e-05,23.13886]
[1776925303161,39.97,78177.11,0.0,-0.88086,4e-05,23.13257]
[1776925306854,39.97,78171.59,0.0,-0.88109,4e-05,23.09975]
[1776925307860,39.97,78172.14,0.0,-0.88106,4e-05,23.1035]
[1776925308867,39.97,78178.62,0.0,-0.88078,4e-05,23.14382]
[1776925309875,39.97,78177.57,0.0,-0.88083,4e-05,23.13764]
[1776925314909,39.97,78186.74,0.0,-0.88042,4e-05,23.19579]
[1776925315919,39.97,78185.03,0.0,-0.88049,4e-05,23.18544]
[1776925320954,39.97,78191.26,0.0,-0.88022,4e-05,23.22491]
[1776925321963,39.97,78197.25,0.0,-0.87996,4e-05,23.26207]
[1776925323304,39.97,78208.64,0.0,-0.87947,4e-05,23.33261]
[1776925326997,39.97,78214.39,0.0,-0.87922,4e-05,23.36882]
[1776925329014,39.97,78220.13,0.0,-0.87896,4e-05,23.40469]
[1776925330026,39.97,78236.19,0.0,-0.87827,4e-05,23.50427]
[1776925331025,39.97,78238.35,0.0,-0.87817,4e-05,23.51763]
[1776925335054,39.97,78228.13,0.0,-0.87862,4e-05,23.45408]
[1776925336061,39.97,78226.64,0.0,-0.87868,4e-05,23.4449]
[1776925341098,39.97,78227.01,0.0,-0.87866,4e-05,23.44752]
[1776925343445,39.97,78230.87,0.0,-0.8785,4e-05,23.47153]
[1776925346131,39.97,78225.2,0.0,-0.87874,4e-05,23.43644]
[1776925348145,39.97,78224.51,0.0,-0.87877,4e-05,23.43229]
[1776925349151,39.97,78211.49,0.0,-0.87933,4e-05,23.35181]
[1776925351166,39.97,78205.66,0.0,-0.87959,4e-05,23.31359]
[1776925353515,39.98,78206.72,0.0,-0.87954,4e-05,23.32088]
[1776925359221,39.98,78207.84,0.0,-0.87949,4e-05,23.32905]
[1776925365264,39.98,78208.7,0.0,-0.87944,4e-05,23.33577]
[1776925367283,39.98,78214.66,0.0,-0.87918,4e-05,23.3733]
[1776925368285,39.98,78221.67,0.0,-0.87887,4e-05,23.41685]
[1776925369293,39.98,78215.95,0.0,-0.87912,4e-05,23.38155]
[1776925370299,39.98,78216.26,0.0,-0.8791,4e-05,23.38363]
[1776925375340,39.98,78212.3,0.0,-0.87927,4e-05,23.35997]
[1776925380374,39.98,78211.6,0.0,-0.87929,4e-05,23.35666]
[1776925385405,39.98,78212.95,0.0,-0.87923,4e-05,23.36597]
[1776925387427,39.98,78268.65,0.0,-0.8768,4e-05,23.71134]
[1776925388436,39.98,78293.85,0.0,-0.87569,4e-05,23.86788]
[1776925389442,39.98,78291.96,0.0,-0.87578,4e-05,23.85573]
[1776925392463,39.98,78286.37,0.0,-0.87603,4e-05,23.82058]
[1776925393799,39.98,78295.33,0.0,-0.87564,4e-05,23.87612]
[1776925395484,39.98,78303.25,0.0,-0.87529,4e-05,23.92526]
[1776925396497,39.98,78308.54,0.0,-0.87506,4e-05,23.95799]
[1776925397497,39.98,78309.67,0.0,-0.87501,4e-05,23.96477]
[1776925402532,39.98,78305.12,0.0,-0.87523,4e-05,23.93408]
[1776925403869,39.98,78294.1,0.0,-0.87572,4e-05,23.86462]
[1776925405555,39.98,78287.91,0.0,-0.87599,4e-05,23.82577]
[1776925406561,39.98,78288.13,0.0,-0.87599,4e-05,23.82685]
[1776925411596,39.98,78289.89,0.0,-0.87593,4e-05,23.83382]
[1776925414616,39.97,78276.97,0.0,-0.87651,4e-05,23.75264]
[1776925415631,39.97,78276.32,0.0,-0.87654,4e-05,23.74843]
[1776925417644,39.97,78295.79,0.0,-0.87568,4e-05,23.86934]
[1776925418652,39.97,78302.77,0.0,-0.87538,4e-05,23.91234]
[1776925419659,39.97,78302.59,0.0,-0.87539,4e-05,23.91087]
[1776925424697,39.97,78299.98,0.0,-0.87552,4e-05,23.89263]
[1776925429731,39.97,78297.64,0.0,-0.87563,4e-05,23.87623]
[1776925431745,39.97,78310.95,0.0,-0.87505,4e-05,23.95842]
[1776925432753,39.97,78310.63,0.0,-0.87507,4e-05,23.95595]
[1776925437790,39.96,78325.14,0.0,-0.87444,4e-05,24.04422]
[1776925438797,39.96,78330.23,0.0,-0.87422,4e-05,24.0756]
[1776925439803,39.96,78326.38,0.0,-0.87439,4e-05,24.05116]
[1776925440811,39.96,78320.16,0.0,-0.87467,4e-05,24.01198]
[1776925441829,39.96,78320.31,0.0,-0.87467,4e-05,24.01259]
[1776925444840,39.96,78330.21,0.0,-0.87424,4e-05,24.0733]
[1776925445845,39.96,78326.9,0.0,-0.87439,4e-05,24.05223]
[1776925450889,39.96,78328.05,0.0,-0.87435,4e-05,24.05742]
[1776925452904,39.96,78318.71,0.0,-0.87477,4e-05,23.99838]
[1776925453913,39.96,78317.53,0.0,-0.87482,4e-05,23.99071]
[1776925458946,39.96,78314.36,0.0,-0.87498,4e-05,23.96951]
[1776925464353,39.95,78314.32,0.0,-0.875,4e-05,23.96654]
[1776925467002,39.95,78307.27,0.0,-0.87532,4e-05,23.92166]
[1776925468013,39.95,78300.95,0.0,-0.8756,4e-05,23.88187]
[1776925469020,39.95,78300.32,0.0,-0.87563,4e-05,23.87759]
[1776925474423,39.95,78301.37,0.0,-0.87561,4e-05,23.87954]
[1776925480097,39.95,78301.89,0.0,-0.8756,4e-05,23.88105]
[1776925485130,39.94,78301.25,0.0,-0.87564,4e-05,23.8753]
[1776925490166,39.94,78300.89,0.0,-0.87567,4e-05,23.87134]
[1776925495201,39.94,78301.73,0.0,-0.87564,4e-05,23.87489]
[1776925500236,39.94,78300.71,0.0,-0.8757,4e-05,23.86689]
[1776925505270,39.94,78302.18,0.0,-0.87565,4e-05,23.87438]
[1776925510306,39.93,78302.51,0.0,-0.87565,4e-05,23.87475]
[1776925515340,39.93,78304.01,0.0,-0.8756,4e-05,23.88203]
[1776925520376,39.93,78305.29,0.0,-0.87555,4e-05,23.88827]
[1776925525410,39.93,78305.32,0.0,-0.87557,4e-05,23.88667]
[1776925530446,39.92,78306.39,0.0,-0.87553,4e-05,23.89157]
[1776925535482,39.92,78304.6,0.0,-0.87563,4e-05,23.87621]
[1776925540516,39.92,78304.42,0.0,-0.87565,4e-05,23.8734]
[1776925546560,39.92,78304.36,0.0,-0.87567,4e-05,23.87102]
[1776925547565,39.92,78296.01,0.0,-0.87604,4e-05,23.81867]
[1776925548574,39.92,78290.05,0.0,-0.87631,4e-05,23.7813]
[1776925549580,39.92,78288.89,0.0,-0.87636,4e-05,23.77389]
[1776925554992,39.92,78290.64,0.0,-0.87629,4e-05,23.7838]
[1776925560657,39.91,78285.73,0.0,-0.87651,4e-05,23.75217]
[1776925565692,39.91,78284.38,0.0,-0.87658,4e-05,23.74304]
[1776925566699,39.91,78275.61,0.0,-0.87696,4e-05,23.68834]
[1776925567705,39.91,78273.29,0.0,-0.87707,4e-05,23.67386]
[1776925572741,39.91,78273.37,0.0,-0.87706,4e-05,23.6742]
[1776925577775,39.91,78276.5,0.0,-0.87693,4e-05,23.69355]
[1776925579790,39.91,78283.47,0.0,-0.87662,4e-05,23.7368]
[1776925580797,39.91,78282.88,0.0,-0.87665,4e-05,23.73301]
[1776925585832,39.91,78287.59,0.0,-0.87645,4e-05,23.76159]
[1776925587845,39.91,78296.53,0.0,-0.87606,4e-05,23.81694]
[1776925588853,39.91,78298.57,0.0,-0.87597,4e-05,23.82941]
[1776925591874,39.91,78308.99,0.0,-0.87553,4e-05,23.89114]
[1776925592880,39.91,78310.38,0.0,-0.87547,4e-05,23.89945]
[1776925594895,39.91,78315.56,0.0,-0.87524,4e-05,23.931]
[1776925598924,39.91,78323.26,0.0,-0.87491,4e-05,23.97756]
[1776925603959,39.91,78323.33,0.0,-0.87492,4e-05,23.97674]
[1776925608993,39.9,78322.39,0.0,-0.87497,4e-05,23.9696]
[1776925614028,39.9,78320.95,0.0,-0.87504,4e-05,23.95926]
[1776925619063,39.9,78320.7,0.0,-0.87507,4e-05,23.95639]
[1776925624098,39.9,78321.8,0.0,-0.87503,4e-05,23.96194]
[1776925629132,39.9,78322.04,0.0,-0.87503,4e-05,23.9621]
[1776925634167,39.9,78323.26,0.0,-0.87498,4e-05,23.96838]
[1776925639203,39.89,78322.84,0.0,-0.87501,4e-05,23.96421]
[1776925642236,39.89,78307.67,0.0,-0.87569,4e-05,23.86858]
[1776925643233,39.89,78306.0,0.0,-0.87577,4e-05,23.85786]
[1776925648268,39.89,78308.85,0.0,-0.87565,4e-05,23.87406]
[1776925653302,39.89,78309.38,0.0,-0.87565,4e-05,23.8733]
[1776925655707,39.89,78301.23,0.0,-0.87602,4e-05,23.82159]
[1776925661359,39.89,78302.35,0.0,-0.87598,4e-05,23.82733]
[1776925666394,39.89,78301.59,0.0,-0.87602,4e-05,23.82137]
[1776925669414,39.88,78296.16,0.0,-0.87626,4e-05,23.78685]
[1776925672436,39.88,78289.15,0.0,-0.87658,4e-05,23.74261]
[1776925673442,39.88,78290.32,0.0,-0.87653,4e-05,23.74974]
[1776925680492,39.88,78289.63,0.0,-0.87657,4e-05,23.74434]
[1776925685917,39.88,78289.2,0.0,-0.87659,4e-05,23.74058]
[1776925692576,39.88,78295.7,0.0,-0.87631,4e-05,23.78001]
[1776925695987,39.88,78297.1,0.0,-0.87626,4e-05,23.7882]
[1776925701640,39.88,78299.46,0.0,-0.87616,4e-05,23.80174]
[1776925706062,39.88,78293.47,0.0,-0.87643,4e-05,23.76364]
[1776925711709,39.88,78297.64,0.0,-0.87627,4e-05,23.78608]
[1776925716745,39.87,78295.28,0.0,-0.87638,4e-05,23.77045]
[1776925720772,39.87,78290.57,0.0,-0.87659,4e-05,23.74054]
[1776925726201,39.87,78286.37,0.0,-0.87678,4e-05,23.71386]
[1776925731849,39.87,78284.67,0.0,-0.87685,4e-05,23.70287]
[1776925736884,39.87,78286.04,0.0,-0.8768,4e-05,23.71106]
[1776925741919,39.87,78286.52,0.0,-0.87678,4e-05,23.71371]
[1776925747963,39.87,78286.52,0.0,-0.87678,4e-05,23.71328]
[1776925753003,39.87,78295.52,0.0,-0.87639,4e-05,23.76902]
[1776925754010,39.87,78299.03,0.0,-0.87623,4e-05,23.79074]
[1776925759044,39.87,78296.9,0.0,-0.87633,4e-05,23.7766]
[1776925764079,39.87,78299.69,0.0,-0.87622,4e-05,23.79308]
[1776925769115,39.87,78298.07,0.0,-0.8763,4e-05,23.78205]
[1776925774151,39.87,78297.14,0.0,-0.87635,4e-05,23.77297]
[1776925780192,39.87,78297.12,0.0,-0.87636,4e-05,23.77187]
[1776925786235,39.86,78292.33,0.0,-0.87658,4e-05,23.74121]
[1776925791269,39.86,78290.33,0.0,-0.87667,4e-05,23.7282]
[1776925796304,39.86,78290.63,0.0,-0.87666,4e-05,23.72959]
[1776925799327,39.86,78279.36,0.0,-0.87716,4e-05,23.65912]
[1776925800332,39.86,78277.54,0.0,-0.87724,4e-05,23.6478]
[1776925802347,39.86,78269.84,0.0,-0.87758,4e-05,23.59994]
[1776925803354,39.86,78269.62,0.0,-0.87758,4e-05,23.59867]
[1776925806764,39.86,78288.85,0.0,-0.87674,4e-05,23.71861]
[1776925812418,39.86,78286.63,0.0,-0.87684,4e-05,23.70445]
[1776925817455,39.86,78286.19,0.0,-0.87686,4e-05,23.70143]
[1776925822488,39.86,78286.1,0.0,-0.87687,4e-05,23.70059]
[1776925827531,39.86,78286.54,0.0,-0.87685,4e-05,23.70306]
[1776925832559,39.86,78292.53,0.0,-0.8766,4e-05,23.73761]
[1776925836996,39.86,78294.6,0.0,-0.87651,4e-05,23.74995]
[1776925842628,39.86,78295.1,0.0,-0.87649,4e-05,23.75241]
[1776925847664,39.86,78294.65,0.0,-0.87652,4e-05,23.74896]
[1776925852698,39.86,78293.7,0.0,-0.87657,4e-05,23.7423]
[1776925857737,39.86,78295.95,0.0,-0.87647,4e-05,23.75568]
[1776925859748,39.86,78302.52,0.0,-0.87619,4e-05,23.79637]
[1776925860756,39.86,78301.31,0.0,-0.87624,4e-05,23.78863]
[1776925862771,39.86,78319.45,0.0,-0.87544,4e-05,23.90142]
[1776925863780,39.86,78320.6,0.0,-0.87539,4e-05,23.90825]
[1776925868820,39.85,78320.41,0.0,-0.87542,4e-05,23.90528]
[1776925873848,39.85,78317.49,0.0,-0.87556,4e-05,23.88535]
[1776925877284,39.85,78323.14,0.0,-0.87531,4e-05,23.91963]
[1776925882913,39.85,78323.05,0.0,-0.87533,4e-05,23.91706]
[1776925887949,39.85,78325.58,0.0,-0.87523,4e-05,23.93202]
[1776925890969,39.85,78333.39,0.0,-0.87489,4e-05,23.98022]
[1776925891981,39.85,78339.32,0.0,-0.87463,4e-05,24.01456]
[1776925892983,39.85,78341.63,0.0,-0.87453,4e-05,24.02874]
[1776925898019,39.84,78342.13,0.0,-0.87452,4e-05,24.03092]
[1776925903054,39.84,78341.01,0.0,-0.87457,4e-05,24.02386]
[1776925908089,39.84,78337.67,0.0,-0.87472,4e-05,24.00296]
[1776925913123,39.84,78336.62,0.0,-0.87476,4e-05,23.99654]
[1776925918159,39.84,78333.26,0.0,-0.87492,4e-05,23.97496]
[1776925923193,39.84,78333.04,0.0,-0.87493,4e-05,23.97254]
[1776925928228,39.84,78334.93,0.0,-0.87485,4e-05,23.98386]
[1776925933269,39.84,78337.41,0.0,-0.87475,4e-05,23.99875]
[1776925938300,39.84,78336.5,0.0,-0.87479,4e-05,23.99269]
[1776925943335,39.84,78334.08,0.0,-0.8749,4e-05,23.97778]
[1776925948371,39.84,78329.92,0.0,-0.87508,4e-05,23.95164]
[1776925953405,39.84,78329.5,0.0,-0.87512,4e-05,23.9457]
[1776925958443,39.84,78331.04,0.0,-0.87506,4e-05,23.95448]
[1776925963476,39.84,78332.4,0.0,-0.875,4e-05,23.96207]
[1776925968510,39.84,78330.04,0.0,-0.87512,4e-05,23.94635]
[1776925973545,39.84,78330.75,0.0,-0.87509,4e-05,23.94987]
[1776925978584,39.83,78330.15,0.0,-0.87512,4e-05,23.94518]
[1776925983619,39.83,78330.16,0.0,-0.87513,4e-05,23.94433]
[1776925988655,39.83,78329.45,0.0,-0.87517,4e-05,23.939]
[1776925993689,39.83,78328.32,0.0,-0.87523,4e-05,23.93109]
[1776925995706,39.83,78321.09,0.0,-0.87555,4e-05,23.88564]
[1776925999732,39.83,78313.26,0.0,-0.8759,4e-05,23.83643]
[1776926001746,39.83,78302.09,0.0,-0.87639,4e-05,23.76671]
[1776926002755,39.83,78301.26,0.0,-0.87643,4e-05,23.76162]
[1776926004767,39.83,78295.59,0.0,-0.87667,4e-05,23.72648]
[1776926009802,39.83,78299.6,0.0,-0.8765,4e-05,23.75148]
[1776926010817,39.83,78305.43,0.0,-0.87624,4e-05,23.78773]
[1776926011817,39.83,78305.99,0.0,-0.87623,4e-05,23.78859]
[1776926018275,39.83,78305.67,0.0,-0.87625,4e-05,23.78541]
[1776926021887,39.83,78295.87,0.0,-0.87669,4e-05,23.72373]
[1776926024907,39.83,78294.55,0.0,-0.87675,4e-05,23.71529]
[1776926029942,39.83,78295.94,0.0,-0.87669,4e-05,23.7236]
[1776926034978,39.83,78296.48,0.0,-0.87667,4e-05,23.72662]
[1776926036992,39.83,78301.85,0.0,-0.87643,4e-05,23.75991]
[1776926042030,39.83,78300.45,0.0,-0.8765,4e-05,23.7506]
[1776926047064,39.83,78301.41,0.0,-0.87646,4e-05,23.75595]
[1776926052099,39.83,78301.37,0.0,-0.87647,4e-05,23.7551]
[1776926057134,39.82,78302.23,0.0,-0.87643,4e-05,23.75986]
[1776926058556,39.82,78308.27,0.0,-0.87617,4e-05,23.79742]
[1776926061162,39.82,78308.35,0.0,-0.87617,4e-05,23.79737]
[1776926066197,39.82,78309.51,0.0,-0.87612,4e-05,23.80369]
[1776926071231,39.82,78309.93,0.0,-0.87612,4e-05,23.80289]
[1776926076266,39.82,78310.85,0.0,-0.87609,4e-05,23.80766]
[1776926082309,39.82,78310.5,0.0,-0.87611,4e-05,23.8043]
[1776926087344,39.82,78303.63,0.0,-0.87642,4e-05,23.76054]
[1776926088350,39.82,78294.89,0.0,-0.87681,4e-05,23.7059]
[1776926089358,39.82,78293.68,0.0,-0.87686,4e-05,23.69831]
[1776926090372,39.82,78280.47,0.0,-0.87744,4e-05,23.61596]
[1776926091372,39.82,78273.33,0.0,-0.87776,4e-05,23.57158]
[1776926092378,39.82,78273.06,0.0,-0.87777,4e-05,23.57006]
[1776926097414,39.82,78270.74,0.0,-0.87786,4e-05,23.55646]
[1776926102448,39.82,78268.88,0.0,-0.87794,4e-05,23.54575]
[1776926106477,39.82,78260.42,0.0,-0.8783,4e-05,23.49364]
[1776926107483,39.82,78249.14,0.0,-0.87879,4e-05,23.42356]
[1776926108493,39.82,78249.03,0.0,-0.8788,4e-05,23.42303]
[1776926111514,39.82,78238.54,0.0,-0.87925,4e-05,23.35834]
[1776926112530,39.82,78230.27,0.0,-0.87961,4e-05,23.30726]
[1776926113533,39.82,78227.47,0.0,-0.87972,4e-05,23.29022]
[1776926114535,39.82,78232.72,0.0,-0.87949,4e-05,23.32314]
[1776926116549,39.82,78235.62,0.0,-0.87936,4e-05,23.34173]
[1776926121584,39.82,78239.68,0.0,-0.87918,4e-05,23.36826]
[1776926123598,39.83,78244.22,0.0,-0.87898,4e-05,23.39688]
[1776926128634,39.83,78244.44,0.0,-0.87896,4e-05,23.3992]
[1776926133669,39.83,78245.06,0.0,-0.87894,4e-05,23.40151]
[1776926138703,39.83,78246.39,0.0,-0.87887,4e-05,23.41063]
[1776926143739,39.83,78242.85,0.0,-0.87902,4e-05,23.38961]
[1776926148775,39.83,78241.71,0.0,-0.87906,4e-05,23.38358]
[1776926152802,39.83,78253.64,0.0,-0.87854,4e-05,23.45844]
[1776926153809,39.83,78262.7,0.0,-0.87814,4e-05,23.51486]
[1776926155822,39.83,78264.71,0.0,-0.87806,4e-05,23.52736]
[1776926160857,39.83,78263.78,0.0,-0.87809,4e-05,23.52205]
[1776926165894,39.83,78261.64,0.0,-0.87818,4e-05,23.50946]
[1776926170928,39.83,78260.35,0.0,-0.87824,4e-05,23.50151]
[1776926176969,39.83,78258.86,0.0,-0.8783,4e-05,23.49244]
[1776926182005,39.83,78259.29,0.0,-0.87828,4e-05,23.4953]
[1776926185029,39.83,78243.96,0.0,-0.87895,4e-05,23.40018]
[1776926186034,39.83,78242.01,0.0,-0.87903,4e-05,23.38844]
[1776926191069,39.84,78238.85,0.0,-0.87917,4e-05,23.36745]
[1776926196103,39.84,78238.11,0.0,-0.87919,4e-05,23.36399]
[1776926201142,39.84,78238.45,0.0,-0.87917,4e-05,23.36724]
[1776926206179,39.84,78235.46,0.0,-0.87929,4e-05,23.34988]
[1776926211213,39.84,78234.35,0.0,-0.87933,4e-05,23.34428]
[1776926216247,39.84,78243.88,0.0,-0.87891,4e-05,23.40466]
[1776926218262,39.84,78244.08,0.0,-0.87889,4e-05,23.40622]
[1776926223297,39.84,78245.26,0.0,-0.87884,4e-05,23.41436]
[1776926226318,39.84,78250.5,0.0,-0.87861,4e-05,23.44735]
[1776926229756,39.84,78254.64,0.0,-0.87842,4e-05,23.47333]
[1776926235384,39.85,78256.75,0.0,-0.87833,4e-05,23.48676]
[1776926240415,39.85,78257.49,0.0,-0.8783,4e-05,23.49158]
[1776926245450,39.85,78252.25,0.0,-0.87852,4e-05,23.45924]
[1776926247464,39.85,78246.28,0.0,-0.87878,4e-05,23.42236]
[1776926251494,39.85,78238.04,0.0,-0.87915,4e-05,23.36931]
[1776926252501,39.85,78234.65,0.0,-0.87929,4e-05,23.34849]
[1776926257536,39.85,78236.71,0.0,-0.87919,4e-05,23.36241]
[1776926262571,39.85,78236.63,0.0,-0.87919,4e-05,23.36305]
[1776926266599,39.85,78231.25,0.0,-0.87941,4e-05,23.33061]
[1776926271635,39.85,78236.18,0.0,-0.87919,4e-05,23.36246]
[1776926276670,39.85,78237.87,0.0,-0.87911,4e-05,23.37403]
[1776926281704,39.85,78241.79,0.0,-0.87893,4e-05,23.39937]
[1776926286741,39.86,78236.88,0.0,-0.87914,4e-05,23.36977]
[1776926291776,39.86,78236.54,0.0,-0.87915,4e-05,23.36871]
[1776926296811,39.86,78237.77,0.0,-0.87909,4e-05,23.37739]
[1776926297819,39.86,78231.62,0.0,-0.87935,4e-05,23.33944]
[1776926298826,39.86,78230.35,0.0,-0.8794,4e-05,23.33182]
[1776926303861,39.86,78234.03,0.0,-0.87923,4e-05,23.3559]
[1776926308896,39.86,78235.1,0.0,-0.87918,4e-05,23.36376]
[1776926309903,39.86,78248.6,0.0,-0.87859,4e-05,23.44776]
[1776926310909,39.86,78251.65,0.0,-0.87846,4e-05,23.4668]
[1776926315945,39.86,78245.41,0.0,-0.87874,4e-05,23.42594]
[1776926320391,39.86,78250.47,0.0,-0.87851,4e-05,23.4578]
[1776926326015,39.86,78244.74,0.0,-0.87876,4e-05,23.42264]
[1776926331052,39.86,78247.17,0.0,-0.87865,4e-05,23.4384]
[1776926335079,39.86,78249.95,0.0,-0.87853,4e-05,23.45604]
[1776926340531,39.87,78250.23,0.0,-0.87851,4e-05,23.45824]
[1776926346156,39.87,78245.28,0.0,-0.87872,4e-05,23.42793]
[1776926351191,39.87,78245.07,0.0,-0.87873,4e-05,23.42723]
[1776926356230,39.87,78246.85,0.0,-0.87864,4e-05,23.43895]
[1776926360675,39.87,78241.62,0.0,-0.87887,4e-05,23.40699]
[1776926366297,39.87,78240.48,0.0,-0.87891,4e-05,23.40083]
[1776926371333,39.87,78238.48,0.0,-0.879,4e-05,23.38681]
[1776926376369,39.87,78237.03,0.0,-0.87906,4e-05,23.37874]
[1776926377375,39.87,78229.04,0.0,-0.8794,4e-05,23.32939]
[1776926378382,39.87,78227.48,0.0,-0.87947,4e-05,23.31998]
[1776926383418,39.87,78224.24,0.0,-0.8796,4e-05,23.3014]
[1776926388458,39.87,78218.76,0.0,-0.87983,4e-05,23.2686]
[1776926394495,39.88,78217.3,0.0,-0.87988,4e-05,23.26033]
[1776926399531,39.88,78217.57,0.0,-0.87987,4e-05,23.26275]
[1776926404566,39.88,78214.77,0.0,-0.87998,4e-05,23.24609]
[1776926407586,39.88,78220.05,0.0,-0.87975,4e-05,23.27924]
[1776926412622,39.88,78220.17,0.0,-0.87974,4e-05,23.2805]
[1776926417657,39.88,78220.31,0.0,-0.87973,4e-05,23.28188]
[1776926422692,39.88,78223.01,0.0,-0.87961,4e-05,23.29904]
[1776926427727,39.88,78223.93,0.0,-0.87957,4e-05,23.30512]
[1776926429741,39.88,78230.35,0.0,-0.87929,4e-05,23.34547]
[1776926434776,39.88,78231.94,0.0,-0.87922,4e-05,23.35405]
[1776926439811,39.88,78222.28,0.0,-0.87963,4e-05,23.29535]
[1776926440818,39.88,78221.05,0.0,-0.87968,4e-05,23.28804]
[1776926445853,39.89,78225.25,0.0,-0.87949,4e-05,23.3156]
[1776926450890,39.89,78225.79,0.0,-0.87946,4e-05,23.32032]
[1776926456930,39.89,78227.36,0.0,-0.87938,4e-05,23.33163]
[1776926461964,39.89,78225.31,0.0,-0.87947,4e-05,23.31827]
[1776926466999,39.89,78222.1,0.0,-0.87963,4e-05,23.29616]
[1776926472034,39.88,78221.47,0.0,-0.87967,4e-05,23.29011]
[1776926477070,39.88,78217.42,0.0,-0.87986,4e-05,23.26295]
[1776926481098,39.88,78223.61,0.0,-0.8796,4e-05,23.29971]
[1776926486133,39.88,78222.78,0.0,-0.87965,4e-05,23.29242]
[1776926491601,39.87,78219.85,0.0,-0.87981,4e-05,23.26937]
[1776926497210,39.87,78217.21,0.0,-0.87994,4e-05,23.25115]
[1776926502246,39.87,78214.49,0.0,-0.88007,4e-05,23.23256]
[1776926507282,39.87,78213.06,0.0,-0.88014,4e-05,23.22205]
[1776926512317,39.87,78212.09,0.0,-0.88019,4e-05,23.21445]
[1776926517352,39.86,78209.93,0.0,-0.8803,4e-05,23.19957]
[1776926522388,39.86,78209.93,0.0,-0.88031,4e-05,23.19812]
[1776926527423,39.86,78206.84,0.0,-0.88045,4e-05,23.17734]
[1776926532458,39.86,78210.55,0.0,-0.8803,4e-05,23.19899]
[1776926537496,39.86,78209.41,0.0,-0.88036,4e-05,23.19052]
[1776926542527,39.86,78208.26,0.0,-0.88042,4e-05,23.18205]
[1776926547562,39.85,78208.9,0.0,-0.88041,4e-05,23.18469]
[1776926552598,39.85,78207.95,0.0,-0.88047,4e-05,23.17506]
[1776926558639,39.85,78208.38,0.0,-0.88046,4e-05,23.17622]
[1776926563674,39.85,78208.07,0.0,-0.88048,4e-05,23.17306]
[1776926568709,39.85,78207.39,0.0,-0.88052,4e-05,23.16763]
[1776926574755,39.85,78206.75,0.0,-0.88056,4e-05,23.16226]
[1776926579788,39.84,78206.1,0.0,-0.88059,4e-05,23.15711]
[1776926584823,39.84,78206.72,0.0,-0.88058,4e-05,23.15984]
[1776926589858,39.84,78206.37,0.0,-0.8806,4e-05,23.15656]
[1776926591871,39.84,78189.96,0.0,-0.88131,4e-05,23.05432]
[1776926592879,39.84,78184.95,0.0,-0.88153,4e-05,23.02298]
[1776926594893,39.84,78183.79,0.0,-0.88158,4e-05,23.01514]
[1776926599927,39.84,78184.02,0.0,-0.88158,4e-05,23.01492]
[1776926604970,39.84,78183.96,0.0,-0.8816,4e-05,23.01295]
[1776926610010,39.83,78184.68,0.0,-0.88158,4e-05,23.01565]
[1776926614034,39.83,78177.2,0.0,-0.88192,4e-05,22.96571]
[1776926615041,39.83,78176.97,0.0,-0.88193,4e-05,22.96404]
[1776926620076,39.83,78182.08,0.0,-0.88172,4e-05,22.99437]
[1776926625110,39.83,78183.01,0.0,-0.88169,4e-05,22.99865]
[1776926630147,39.83,78187.91,0.0,-0.88149,4e-05,23.02732]
[1776926635181,39.82,78183.26,0.0,-0.88171,4e-05,22.99676]
[1776926636187,39.82,78180.42,0.0,-0.88183,4e-05,22.97892]
[1776926641222,39.82,78181.47,0.0,-0.8818,4e-05,22.984]
[1776926645250,39.82,78176.16,0.0,-0.88203,4e-05,22.95016]
[1776926646257,39.82,78159.35,0.0,-0.88275,4e-05,22.84619]
[1776926647265,39.82,78155.04,0.0,-0.88293,4e-05,22.81926]
[1776926650286,39.82,78152.34,0.0,-0.88306,4e-05,22.80167]
[1776926655320,39.82,78149.44,0.0,-0.88319,4e-05,22.78234]
[1776926659348,39.82,78144.29,0.0,-0.88342,4e-05,22.74954]
[1776926662797,39.82,78138.93,0.0,-0.88365,4e-05,22.71571]
[1776926668412,39.81,78140.81,0.0,-0.88358,4e-05,22.72637]
[1776926673447,39.81,78141.47,0.0,-0.88357,4e-05,22.72699]
[1776926678482,39.81,78139.94,0.0,-0.88364,4e-05,22.7166]
[1776926683516,39.81,78139.87,0.0,-0.88365,4e-05,22.71523]
[1776926689559,39.81,78137.42,0.0,-0.88376,4e-05,22.69906]
[1776926694594,39.81,78146.03,0.0,-0.8834,4e-05,22.7513]
[1776926695601,39.81,78159.77,0.0,-0.88282,4e-05,22.83562]
[1776926697621,39.81,78163.19,0.0,-0.88268,4e-05,22.85601]
[1776926698624,39.81,78168.8,0.0,-0.88244,4e-05,22.89026]
[1776926699632,39.81,78171.27,0.0,-0.88234,4e-05,22.90509]
[1776926704665,39.8,78169.15,0.0,-0.88245,4e-05,22.88989]
[1776926709700,39.8,78168.3,0.0,-0.8825,4e-05,22.88258]
[1776926714737,39.8,78167.83,0.0,-0.88253,4e-05,22.87764]
[1776926719770,39.8,78162.67,0.0,-0.88277,4e-05,22.84393]
[1776926724806,39.8,78160.95,0.0,-0.88285,4e-05,22.8316]
[1776926728834,39.79,78154.16,0.0,-0.88315,4e-05,22.78844]
[1776926733870,39.79,78156.4,0.0,-0.88307,4e-05,22.7984]
[1776926738905,39.79,78156.79,0.0,-0.88307,4e-05,22.79938]
[1776926743940,39.79,78155.55,0.0,-0.88313,4e-05,22.7903]
[1776926748974,39.79,78151.86,0.0,-0.8833,4e-05,22.76624]
[1776926755017,39.79,78154.18,0.0,-0.88321,4e-05,22.77908]
[1776926760051,39.78,78155.08,0.0,-0.88318,4e-05,22.78332]
[1776926765086,39.78,78154.16,0.0,-0.88323,4e-05,22.77635]
[1776926766093,39.78,78159.95,0.0,-0.88298,4e-05,22.81181]
[1776926767101,39.78,78159.41,0.0,-0.88301,4e-05,22.80818]
[1776926772135,39.78,78160.81,0.0,-0.88296,4e-05,22.8153]
[1776926778177,39.78,78159.82,0.0,-0.88302,4e-05,22.80741]
[1776926783212,39.78,78158.82,0.0,-0.88307,4e-05,22.79981]
[1776926788248,39.77,78155.73,0.0,-0.88321,4e-05,22.77939]
[1776926794289,39.77,78154.45,0.0,-0.88329,4e-05,22.76759]
[1776926801339,39.77,78154.68,0.0,-0.88329,4e-05,22.76738]
[1776926806374,39.77,78156.03,0.0,-0.88324,4e-05,22.77451]
[1776926812416,39.77,78155.98,0.0,-0.88325,4e-05,22.77277]
[1776926817451,39.77,78162.27,0.0,-0.88299,4e-05,22.81038]
[1776926818459,39.77,78168.41,0.0,-0.88273,4e-05,22.848]
[1776926819465,39.77,78167.34,0.0,-0.88278,4e-05,22.84105]
[1776926824501,39.76,78159.64,0.0,-0.88312,4e-05,22.79187]
[1776926825507,39.76,78158.13,0.0,-0.88319,4e-05,22.78229]
[1776926830542,39.76,78157.38,0.0,-0.88323,4e-05,22.77644]
[1776926837591,39.76,78156.64,0.0,-0.88327,4e-05,22.77021]
[1776926842626,39.76,78156.44,0.0,-0.88329,4e-05,22.76785]
[1776926847662,39.76,78155.6,0.0,-0.88333,4e-05,22.76155]
[1776926852697,39.76,78155.98,0.0,-0.88333,4e-05,22.76036]
[1776926855718,39.76,78162.2,0.0,-0.88308,4e-05,22.79803]
[1776926857737,39.75,78166.78,0.0,-0.88289,4e-05,22.82544]
[1776926862771,39.75,78166.9,0.0,-0.88289,4e-05,22.82464]
[1776926867801,39.75,78162.85,0.0,-0.88308,4e-05,22.79815]
[1776926872836,39.75,78165.1,0.0,-0.88299,4e-05,22.81064]
[1776926877871,39.75,78164.67,0.0,-0.88302,4e-05,22.80661]
[1776926882907,39.75,78164.28,0.0,-0.88304,4e-05,22.80285]
[1776926887941,39.74,78164.05,0.0,-0.88306,4e-05,22.80009]
[1776926889955,39.74,78159.02,0.0,-0.88328,4e-05,22.76853]
[1776926894991,39.74,78158.03,0.0,-0.88333,4e-05,22.76133]
[1776926900028,39.74,78159.29,0.0,-0.88329,4e-05,22.76806]
[1776926905061,39.74,78159.82,0.0,-0.88327,4e-05,22.77021]
[1776926910095,39.74,78159.46,0.0,-0.88329,4e-05,22.76689]
[1776926915131,39.74,78159.0,0.0,-0.88333,4e-05,22.76055]
[1776926920175,39.74,78159.52,0.0,-0.88332,4e-05,22.76272]
[1776926925201,39.74,78160.02,0.0,-0.8833,4e-05,22.76475]
[1776926930235,39.73,78159.77,0.0,-0.88332,4e-05,22.76216]
[1776926934264,39.73,78153.62,0.0,-0.88359,4e-05,22.72342]
[1776926939298,39.73,78152.11,0.0,-0.88366,4e-05,22.71333]
[1776926944337,39.73,78149.2,0.0,-0.88379,4e-05,22.69475]
[1776926945341,39.73,78144.03,0.0,-0.88401,4e-05,22.66287]
[1776926946348,39.73,78130.11,0.0,-0.8846,4e-05,22.57699]
[1776926947363,39.73,78121.04,0.0,-0.88498,4e-05,22.52081]
[1776926948363,39.73,78118.95,0.0,-0.88507,4e-05,22.50777]
[1776926952392,39.73,78126.46,0.0,-0.88476,4e-05,22.55302]
[1776926953397,39.73,78126.51,0.0,-0.88476,4e-05,22.55311]
[1776926958434,39.73,78126.17,0.0,-0.88478,4e-05,22.54993]
[1776926963468,39.73,78128.27,0.0,-0.8847,4e-05,22.56171]
[1776926966488,39.73,78122.74,0.0,-0.88494,4e-05,22.52701]
[1776926969509,39.72,78117.08,0.0,-0.88518,4e-05,22.49136]
[1776926970517,39.72,78109.12,0.0,-0.88552,4e-05,22.44199]
[1776926971526,39.72,78108.86,0.0,-0.88555,4e-05,22.4376]
[1776926975551,39.72,78101.38,0.0,-0.88587,4e-05,22.39028]
[1776926976561,39.72,78101.26,0.0,-0.88588,4e-05,22.38925]
[1776926981594,39.72,78096.04,0.0,-0.8861,4e-05,22.35586]
[1776926986629,39.72,78094.2,0.0,-0.88619,4e-05,22.34341]
[1776926991664,39.72,78091.69,0.0,-0.8863,4e-05,22.32696]
[1776926996699,39.72,78088.04,0.0,-0.88646,4e-05,22.30359]
[1776927001734,39.72,78087.72,0.0,-0.88648,4e-05,22.30084]
[1776927006768,39.71,78092.19,0.0,-0.8863,4e-05,22.32738]
[1776927008782,39.71,78098.01,0.0,-0.88606,4e-05,22.36273]
[1776927009790,39.71,78107.08,0.0,-0.88568,4e-05,22.41821]
[1776927010799,39.71,78112.82,0.0,-0.88544,4e-05,22.45319]
[1776927011804,39.71,78115.05,0.0,-0.88535,4e-05,22.46654]
[1776927015305,39.71,78118.34,0.0,-0.88522,4e-05,22.48577]
[1776927020869,39.71,78119.98,0.0,-0.88515,4e-05,22.49526]
[1776927025904,39.71,78121.09,0.0,-0.88511,4e-05,22.5014]
[1776927027919,39.71,78127.67,0.0,-0.88484,4e-05,22.54162]
[1776927028926,39.71,78128.28,0.0,-0.88481,4e-05,22.54518]
[1776927030941,39.71,78133.44,0.0,-0.8846,4e-05,22.57652]
[1776927035977,39.71,78136.07,0.0,-0.88451,4e-05,22.58906]
[1776927041014,39.71,78146.72,0.0,-0.88407,4e-05,22.65342]
[1776927043031,39.71,78147.29,0.0,-0.88404,4e-05,22.65658]
[1776927048066,39.7,78148.38,0.0,-0.88401,4e-05,22.66216]
[1776927053100,39.7,78149.69,0.0,-0.88396,4e-05,22.66897]
[1776927058135,39.7,78146.25,0.0,-0.88411,4e-05,22.64658]
[1776927063170,39.7,78145.52,0.0,-0.88415,4e-05,22.64104]
[1776927065657,39.7,78153.45,0.0,-0.88382,4e-05,22.68935]
[1776927067200,39.7,78155.24,0.0,-0.88375,4e-05,22.69987]
[1776927074252,39.7,78154.47,0.0,-0.8838,4e-05,22.69303]
[1776927077268,39.7,78157.15,0.0,-0.88369,4e-05,22.70869]
[1776927084317,39.69,78156.76,0.0,-0.88372,4e-05,22.70412]
[1776927089352,39.69,78155.74,0.0,-0.88378,4e-05,22.69631]
[1776927094390,39.69,78158.24,0.0,-0.88369,4e-05,22.70784]
[1776927095397,39.69,78167.96,0.0,-0.88328,4e-05,22.76758]
[1776927096403,39.69,78167.8,0.0,-0.88329,4e-05,22.76618]
[1776927100431,39.69,78173.01,0.0,-0.88308,4e-05,22.79663]
[1776927105466,39.68,78171.61,0.0,-0.88316,4e-05,22.78572]
[1776927110501,39.68,78173.99,0.0,-0.88307,4e-05,22.79843]
[1776927115537,39.68,78173.83,0.0,-0.88308,4e-05,22.79621]
[1776927121581,39.68,78174.65,0.0,-0.88306,4e-05,22.79979]
[1776927126617,39.68,78175.14,0.0,-0.88305,4e-05,22.80157]
[1776927131683,39.68,78174.46,0.0,-0.88308,4e-05,22.79705]
[1776927132666,39.68,78187.8,0.0,-0.88251,4e-05,22.87931]
[1776927134677,39.68,78193.33,0.0,-0.88228,4e-05,22.91347]
[1776927136692,39.68,78201.28,0.0,-0.88194,4e-05,22.96253]
[1776927137697,39.68,78208.66,0.0,-0.88162,4e-05,23.00813]
[1776927138707,39.68,78220.33,0.0,-0.88111,4e-05,23.08114]
[1776927139710,39.68,78222.63,0.0,-0.88101,4e-05,23.09591]
[1776927141724,39.68,78215.43,0.0,-0.88131,4e-05,23.05213]
[1776927142732,39.68,78215.72,0.0,-0.8813,4e-05,23.05445]
[1776927147767,39.68,78216.06,0.0,-0.88126,4e-05,23.05918]
[1776927150787,39.68,78221.53,0.0,-0.88102,4e-05,23.09465]
[1776927151794,39.68,78227.62,0.0,-0.88076,4e-05,23.13048]
[1776927152801,39.69,78231.92,0.0,-0.88057,4e-05,23.15759]
[1776927156830,39.69,78231.51,0.0,-0.88058,4e-05,23.15647]
[1776927161864,39.69,78235.47,0.0,-0.8804,4e-05,23.18283]
[1776927166900,39.69,78238.25,0.0,-0.88027,4e-05,23.20159]
[1776927168914,39.69,78232.73,0.0,-0.8805,4e-05,23.16788]
[1776927170929,39.69,78229.51,0.0,-0.88063,4e-05,23.14858]
[1776927176440,39.69,78228.42,0.0,-0.88066,4e-05,23.14403]
[1776927182006,39.7,78229.82,0.0,-0.88059,4e-05,23.15457]
[1776927187041,39.7,78228.95,0.0,-0.88062,4e-05,23.15094]
[1776927192076,39.7,78228.61,0.0,-0.88062,4e-05,23.15063]
[1776927193082,39.7,78221.74,0.0,-0.88091,4e-05,23.10834]
[1776927194090,39.7,78218.83,0.0,-0.88103,4e-05,23.09071]
[1776927199124,39.7,78208.46,0.0,-0.88146,4e-05,23.02871]
[1776927201139,39.7,78204.55,0.0,-0.88164,4e-05,23.00386]
[1776927206654,39.7,78202.88,0.0,-0.88172,4e-05,22.99211]
[1776927212215,39.7,78202.22,0.0,-0.88176,4e-05,22.98446]
[1776927217256,39.7,78202.63,0.0,-0.88175,4e-05,22.98595]
[1776927222286,39.7,78203.22,0.0,-0.88174,4e-05,22.98832]
[1776927227325,39.7,78202.8,0.0,-0.88176,4e-05,22.98464]
[1776927232360,39.7,78205.57,0.0,-0.88165,4e-05,23.00077]
[1776927233368,39.7,78213.03,0.0,-0.88133,4e-05,23.0468]
[1776927234375,39.7,78212.52,0.0,-0.88136,4e-05,23.04335]
[1776927239409,39.69,78211.94,0.0,-0.88139,4e-05,23.03833]
[1776927244443,39.69,78211.95,0.0,-0.8814,4e-05,23.03698]
[1776927249480,39.69,78210.76,0.0,-0.88146,4e-05,23.02824]
[1776927255521,39.69,78210.01,0.0,-0.88151,4e-05,23.02203]
[1776927257534,39.69,78201.94,0.0,-0.88186,4e-05,22.97148]
[1776927258542,39.69,78201.44,0.0,-0.88188,4e-05,22.96819]
[1776927263576,39.69,78202.53,0.0,-0.88184,4e-05,22.97404]
[1776927268612,39.69,78203.01,0.0,-0.88183,4e-05,22.9761]
[1776927273646,39.68,78204.13,0.0,-0.8818,4e-05,22.97964]
[1776927278681,39.68,78202.94,0.0,-0.88185,4e-05,22.97129]
[1776927283716,39.68,78202.15,0.0,-0.8819,4e-05,22.96549]
[1776927286737,39.68,78189.8,0.0,-0.88243,4e-05,22.88849]
[1776927287745,39.68,78188.72,0.0,-0.88248,4e-05,22.88149]
[1776927293786,39.68,78190.99,0.0,-0.88239,4e-05,22.89383]
[1776927298825,39.68,78191.66,0.0,-0.88237,4e-05,22.89638]
[1776927303857,39.68,78189.84,0.0,-0.88246,4e-05,22.88352]
[1776927308899,39.67,78185.84,0.0,-0.88264,4e-05,22.85756]
[1776927310906,39.67,78178.83,0.0,-0.88295,4e-05,22.81385]
[1776927311912,39.67,78178.65,0.0,-0.88296,4e-05,22.81249]
[1776927314934,39.67,78171.03,0.0,-0.88329,4e-05,22.76465]
[1776927316947,39.67,78169.55,0.0,-0.88335,4e-05,22.75515]
[1776927321982,39.67,78170.33,0.0,-0.88332,4e-05,22.75913]
[1776927327018,39.67,78161.11,0.0,-0.88372,4e-05,22.70141]
[1776927329031,39.67,78160.12,0.0,-0.88377,4e-05,22.6947]
[1776927334066,39.67,78158.55,0.0,-0.88385,4e-05,22.68125]
[1776927337586,39.67,78163.76,0.0,-0.88364,4e-05,22.71231]
[1776927343131,39.67,78169.88,0.0,-0.88339,4e-05,22.74851]
[1776927345145,39.66,78173.64,0.0,-0.88324,4e-05,22.77096]
[1776927350179,39.66,78180.57,0.0,-0.88295,4e-05,22.81319]
[1776927354207,39.66,78185.95,0.0,-0.88272,4e-05,22.84665]
[1776927355213,39.66,78191.77,0.0,-0.88247,4e-05,22.88269]
[1776927356222,39.66,78192.63,0.0,-0.88243,4e-05,22.88797]
[1776927357726,39.66,78200.77,0.0,-0.88208,4e-05,22.93825]
[1776927366290,39.66,78204.32,0.0,-0.88194,4e-05,22.95911]
[1776927371325,39.66,78200.37,0.0,-0.88211,4e-05,22.93397]
[1776927376361,39.66,78203.23,0.0,-0.882,4e-05,22.95106]
[1776927381396,39.66,78204.38,0.0,-0.88195,4e-05,22.95753]
[1776927383411,39.66,78215.25,0.0,-0.88149,4e-05,23.02466]
[1776927384417,39.66,78207.54,0.0,-0.88181,4e-05,22.97748]
[1776927385425,39.66,78202.35,0.0,-0.88204,4e-05,22.94505]
[1776927386433,39.66,78202.18,0.0,-0.88205,4e-05,22.94381]
[1776927387936,39.66,78200.86,0.0,-0.88211,4e-05,22.93508]
[1776927390460,39.66,78189.47,0.0,-0.8826,4e-05,22.86369]
[1776927391469,39.66,78190.12,0.0,-0.88259,4e-05,22.86455]
[1776927393481,39.66,78196.23,0.0,-0.88233,4e-05,22.90178]
[1776927394488,39.66,78196.13,0.0,-0.88234,4e-05,22.9008]
[1776927399527,39.65,78193.41,0.0,-0.88247,4e-05,22.88216]
[1776927402545,39.65,78189.84,0.0,-0.88263,4e-05,22.85908]
[1776927408078,39.65,78189.44,0.0,-0.88264,4e-05,22.85652]
[1776927414629,39.65,78189.18,0.0,-0.88266,4e-05,22.85483]
[1776927419664,39.65,78188.72,0.0,-0.88268,4e-05,22.85193]
[1776927427720,39.65,78186.98,0.0,-0.88275,4e-05,22.84118]
[1776927432756,39.65,78178.83,0.0,-0.8831,4e-05,22.79049]
[1776927433763,39.65,78172.87,0.0,-0.88336,4e-05,22.75341]
[1776927434770,39.65,78170.24,0.0,-0.88347,4e-05,22.73699]
[1776927438798,39.65,78162.13,0.0,-0.88382,4e-05,22.68635]
[1776927439804,39.65,78160.14,0.0,-0.8839,4e-05,22.67399]
[1776927441818,39.65,78165.17,0.0,-0.88369,4e-05,22.70496]
[1776927446853,39.65,78166.72,0.0,-0.88363,4e-05,22.71404]
[1776927451889,39.65,78168.23,0.0,-0.88358,4e-05,22.72042]
[1776927453906,39.65,78174.23,0.0,-0.88332,4e-05,22.7573]
[1776927454909,39.65,78182.67,0.0,-0.88296,4e-05,22.80965]
[1776927455917,39.65,78182.12,0.0,-0.88299,4e-05,22.8063]
[1776927458937,39.65,78187.84,0.0,-0.88274,4e-05,22.84185]
[1776927462965,39.65,78194.49,0.0,-0.88246,4e-05,22.88303]
[1776927463972,39.65,78199.61,0.0,-0.88224,4e-05,22.91471]
[1776927465987,39.65,78200.91,0.0,-0.88218,4e-05,22.92259]
[1776927471022,39.65,78202.21,0.0,-0.88213,4e-05,22.93013]
[1776927475051,39.65,78207.27,0.0,-0.88192,4e-05,22.96106]
[1776927481092,39.65,78207.63,0.0,-0.88191,4e-05,22.96237]
[1776927486127,39.65,78207.52,0.0,-0.88192,4e-05,22.96093]
[1776927491162,39.65,78206.63,0.0,-0.88196,4e-05,22.95469]
[1776927497204,39.64,78205.7,0.0,-0.88201,4e-05,22.9481]
[1776927502239,39.64,78206.81,0.0,-0.88196,4e-05,22.95431]
[1776927504252,39.64,78212.5,0.0,-0.88172,4e-05,22.9893]
[1776927509287,39.64,78211.74,0.0,-0.88176,4e-05,22.98367]
[1776927514324,39.64,78211.11,0.0,-0.88181,4e-05,22.97643]
[1776927519358,39.64,78211.04,0.0,-0.88181,4e-05,22.97515]
[1776927524392,39.64,78209.38,0.0,-0.88189,4e-05,22.96404]
[1776927529427,39.64,78211.29,0.0,-0.88182,4e-05,22.97508]
[1776927534464,39.64,78210.89,0.0,-0.88184,4e-05,22.97178]
[1776927539499,39.64,78210.57,0.0,-0.88186,4e-05,22.96898]
[1776927544534,39.64,78210.3,0.0,-0.88188,4e-05,22.96652]
[1776927550576,39.63,78209.56,0.0,-0.88191,4e-05,22.96101]
[1776927555611,39.63,78209.96,0.0,-0.8819,4e-05,22.96276]
[1776927560648,39.63,78208.77,0.0,-0.88196,4e-05,22.95465]
[1776927562661,39.63,78199.05,0.0,-0.88238,4e-05,22.89397]
[1776927563668,39.63,78199.79,0.0,-0.88235,4e-05,22.8985]
[1776927569222,39.63,78197.55,0.0,-0.88245,4e-05,22.88437]
[1776927574744,39.63,78201.88,0.0,-0.88227,4e-05,22.90845]
[1776927579779,39.63,78202.17,0.0,-0.88226,4e-05,22.9099]
[1776927584817,39.63,78203.36,0.0,-0.88221,4e-05,22.91689]
[1776927589857,39.63,78200.94,0.0,-0.88232,4e-05,22.90148]
[1776927594885,39.63,78201.46,0.0,-0.8823,4e-05,22.90437]
[1776927599920,39.63,78204.07,0.0,-0.88219,4e-05,22.92025]
[1776927601937,39.63,78219.74,0.0,-0.88152,4e-05,23.01733]
[1776927602942,39.63,78223.04,0.0,-0.88137,4e-05,23.03842]
[1776927607978,39.63,78225.89,0.0,-0.88125,4e-05,23.05567]
[1776927613020,39.63,78224.52,0.0,-0.8813,4e-05,23.04825]
[1776927618054,39.63,78229.21,0.0,-0.88109,4e-05,23.07955]
[1776927623089,39.64,78230.56,0.0,-0.88102,4e-05,23.08957]
[1776927628125,39.64,78230.97,0.0,-0.88099,4e-05,23.09367]
[1776927633160,39.64,78235.06,0.0,-0.88081,4e-05,23.11836]
[1776927638195,39.64,78239.42,0.0,-0.8806,4e-05,23.14789]
[1776927643231,39.64,78234.3,0.0,-0.88081,4e-05,23.1183]
[1776927648265,39.65,78236.24,0.0,-0.88071,4e-05,23.1328]
[1776927651287,39.65,78224.19,0.0,-0.88122,4e-05,23.05937]
[1776927652293,39.65,78224.28,0.0,-0.88121,4e-05,23.06051]
[1776927657328,39.65,78220.93,0.0,-0.88133,4e-05,23.04271]
[1776927659343,39.65,78212.76,0.0,-0.88167,4e-05,22.99322]
[1776927660350,39.66,78213.61,0.0,-0.88163,4e-05,22.99918]
[1776927665387,39.66,78199.27,0.0,-0.88223,4e-05,22.91292]
[1776927666391,39.66,78189.73,0.0,-0.88264,4e-05,22.85373]
[1776927667411,39.66,78187.74,0.0,-0.88272,4e-05,22.84139]
[1776927672439,39.66,78192.75,0.0,-0.88252,4e-05,22.87133]
[1776927677473,39.66,78193.29,0.0,-0.8825,4e-05,22.87312]
[1776927678481,39.66,78199.02,0.0,-0.88226,4e-05,22.90859]
[1776927680005,39.66,78189.58,0.0,-0.88267,4e-05,22.84967]
[1776927681501,39.65,78188.3,0.0,-0.88272,4e-05,22.84146]
[1776927686540,39.65,78185.86,0.0,-0.88283,4e-05,22.82639]
[1776927691575,39.65,78186.47,0.0,-0.88281,4e-05,22.82787]
[1776927694596,39.65,78194.37,0.0,-0.88247,4e-05,22.87681]
[1776927700163,39.65,78194.96,0.0,-0.88245,4e-05,22.88024]
[1776927704665,39.65,78187.88,0.0,-0.88275,4e-05,22.83615]
[1776927706680,39.65,78186.3,0.0,-0.88282,4e-05,22.82634]
[1776927710233,39.65,78174.9,0.0,-0.88331,4e-05,22.75591]
[1776927711716,39.65,78171.91,0.0,-0.88343,4e-05,22.73752]
[1776927713729,39.65,78169.0,0.0,-0.88356,4e-05,22.71923]
[1776927715742,39.65,78163.94,0.0,-0.88378,4e-05,22.68771]
[1776927716749,39.65,78157.88,0.0,-0.88404,4e-05,22.65017]
[1776927718764,39.65,78158.13,0.0,-0.88403,4e-05,22.65163]
[1776927722795,39.65,78152.97,0.0,-0.88424,4e-05,22.61971]
[1776927725812,39.65,78162.93,0.0,-0.88382,4e-05,22.68133]
[1776927727828,39.65,78154.29,0.0,-0.88419,4e-05,22.62794]
[1776927728846,39.65,78145.08,0.0,-0.88458,4e-05,22.57104]
[1776927730374,39.65,78146.63,0.0,-0.88451,4e-05,22.58035]
[1776927731878,39.65,78135.42,0.0,-0.88499,4e-05,22.51109]
[1776927733890,39.65,78139.83,0.0,-0.8848,4e-05,22.53818]
[1776927738925,39.65,78144.12,0.0,-0.88462,4e-05,22.56455]
[1776927740444,39.65,78156.72,0.0,-0.88409,4e-05,22.64225]
[1776927740940,39.65,78156.72,0.0,-0.88409,4e-05,22.64211]
[1776927741946,39.65,78157.75,0.0,-0.88405,4e-05,22.64827]
[1776927745975,39.65,78152.1,0.0,-0.88429,4e-05,22.61257]
[1776927747989,39.65,78147.38,0.0,-0.8845,4e-05,22.58317]
[1776927753024,39.65,78146.88,0.0,-0.88453,4e-05,22.57715]
[1776927758059,39.65,78151.4,0.0,-0.88434,4e-05,22.60452]
[1776927763094,39.65,78150.93,0.0,-0.88437,4e-05,22.60092]
[1776927768129,39.65,78150.11,0.0,-0.88441,4e-05,22.59517]
[1776927769136,39.65,78162.28,0.0,-0.88389,4e-05,22.67032]
[1776927770142,39.65,78183.58,0.0,-0.88298,4e-05,22.80218]
[1776927771149,39.65,78189.63,0.0,-0.88272,4e-05,22.8397]
[1776927772156,39.65,78189.27,0.0,-0.88274,4e-05,22.83775]
[1776927777195,39.65,78186.45,0.0,-0.88285,4e-05,22.82177]
[1776927779206,39.65,78181.35,0.0,-0.88306,4e-05,22.79082]
[1776927781219,39.65,78177.64,0.0,-0.88322,4e-05,22.76834]
[1776927787261,39.65,78182.49,0.0,-0.88301,4e-05,22.79883]
[1776927792296,39.65,78179.22,0.0,-0.88314,4e-05,22.77896]
[1776927794310,39.65,78188.95,0.0,-0.88273,4e-05,22.83936]
[1776927795318,39.65,78188.47,0.0,-0.88275,4e-05,22.8364]
[1776927800353,39.65,78187.56,0.0,-0.88278,4e-05,22.83083]
[1776927802366,39.65,78194.61,0.0,-0.88248,4e-05,22.87455]
[1776927803374,39.65,78184.93,0.0,-0.8829,4e-05,22.81456]
[1776927804380,39.65,78190.39,0.0,-0.88266,4e-05,22.84841]
[1776927805388,39.65,78189.73,0.0,-0.88269,4e-05,22.84432]
[1776927807402,39.65,78182.4,0.0,-0.883,4e-05,22.79899]
[1776927812438,39.65,78188.91,0.0,-0.88273,4e-05,22.83715]
[1776927813444,39.65,78194.46,0.0,-0.8825,4e-05,22.87154]
[1776927814451,39.65,78193.91,0.0,-0.88252,4e-05,22.8681]
[1776927819487,39.65,78197.88,0.0,-0.88235,4e-05,22.89244]
[1776927821500,39.66,78204.99,0.0,-0.88204,4e-05,22.93802]
[1776927823517,39.66,78209.49,0.0,-0.88183,4e-05,22.9673]
[1776927827544,39.66,78216.41,0.0,-0.88152,4e-05,23.01281]
[1776927831085,39.66,78219.17,0.0,-0.88138,4e-05,23.03221]
[1776927836605,39.67,78218.61,0.0,-0.88138,4e-05,23.0315]
[1776927841650,39.67,78216.57,0.0,-0.88145,4e-05,23.02164]
[1776927842652,39.67,78207.75,0.0,-0.88182,4e-05,22.96814]
[1776927843660,39.67,78199.54,0.0,-0.88218,4e-05,22.91725]
[1776927844666,39.67,78200.65,0.0,-0.88212,4e-05,22.92485]
[1776927847689,39.67,78191.94,0.0,-0.88249,4e-05,22.87223]
[1776927848695,39.67,78190.1,0.0,-0.88257,4e-05,22.86079]
[1776927849702,39.67,78184.54,0.0,-0.8828,4e-05,22.82634]
[1776927851226,39.67,78183.39,0.0,-0.88285,4e-05,22.81927]
[1776927856751,39.67,78184.97,0.0,-0.88278,4e-05,22.82917]
[1776927861786,39.67,78183.8,0.0,-0.88283,4e-05,22.82202]
[1776927866820,39.67,78183.19,0.0,-0.88286,4e-05,22.81836]
[1776927871855,39.67,78181.5,0.0,-0.88294,4e-05,22.80562]
[1776927876891,39.67,78183.24,0.0,-0.88286,4e-05,22.81658]
[1776927881928,39.67,78183.13,0.0,-0.88286,4e-05,22.81694]
[1776927886967,39.68,78182.7,0.0,-0.88287,4e-05,22.81584]
[1776927892005,39.68,78182.16,0.0,-0.88288,4e-05,22.81405]
[1776927897037,39.68,78184.18,0.0,-0.88278,4e-05,22.8281]
[1776927902072,39.68,78181.55,0.0,-0.88288,4e-05,22.81329]
[1776927907107,39.68,78181.41,0.0,-0.88288,4e-05,22.81426]
[1776927912141,39.69,78181.5,0.0,-0.88285,4e-05,22.81755]
[1776927917176,39.69,78180.71,0.0,-0.88286,4e-05,22.81616]
[1776927922212,39.7,78181.23,0.0,-0.88281,4e-05,22.82286]
[1776927927246,39.7,78181.53,0.0,-0.88278,4e-05,22.82815]
[1776927932281,39.7,78184.84,0.0,-0.88262,4e-05,22.84956]
[1776927937316,39.71,78184.94,0.0,-0.88259,4e-05,22.85341]
[1776927940338,39.71,78206.91,0.0,-0.88164,4e-05,22.99134]
[1776927941345,39.71,78212.41,0.0,-0.8814,4e-05,23.02586]
[1776927942351,39.71,78211.87,0.0,-0.88142,4e-05,23.02289]
[1776927945372,39.71,78206.71,0.0,-0.88163,4e-05,22.99204]
[1776927947387,39.71,78205.42,0.0,-0.88168,4e-05,22.98491]
[1776927952421,39.72,78205.52,0.0,-0.88166,4e-05,22.98772]
[1776927957458,39.72,78209.58,0.0,-0.88147,4e-05,23.01496]
[1776927962500,39.72,78208.54,0.0,-0.8815,4e-05,23.01051]
[1776927967532,39.72,78213.01,0.0,-0.8813,4e-05,23.04013]
[1776927972568,39.72,78212.44,0.0,-0.88131,4e-05,23.03828]
[1776927977602,39.73,78210.2,0.0,-0.88139,4e-05,23.02618]
[1776927982637,39.73,78212.79,0.0,-0.88127,4e-05,23.04402]
[1776927987672,39.73,78213.91,0.0,-0.88121,4e-05,23.05261]
[1776927991700,39.73,78208.89,0.0,-0.88142,4e-05,23.02034]
[1776927996736,39.73,78213.3,0.0,-0.88122,4e-05,23.04943]
[1776927997744,39.73,78220.51,0.0,-0.88091,4e-05,23.09446]
[1776927998751,39.74,78227.99,0.0,-0.88058,4e-05,23.14112]
[1776927999757,39.74,78229.14,0.0,-0.88053,4e-05,23.14844]
[1776928002291,39.74,78221.89,0.0,-0.88084,4e-05,23.10401]
[1776928006806,39.74,78222.3,0.0,-0.88082,4e-05,23.10752]
[1776928012361,39.74,78223.67,0.0,-0.88075,4e-05,23.11733]
[1776928017896,39.74,78223.76,0.0,-0.88074,4e-05,23.119]
[1776928022431,39.74,78213.27,0.0,-0.88118,4e-05,23.05504]
[1776928023940,39.74,78208.3,0.0,-0.88139,4e-05,23.02455]
[1776928028974,39.74,78210.1,0.0,-0.8813,4e-05,23.03747]
[1776928034013,39.75,78210.37,0.0,-0.88128,4e-05,23.04084]
[1776928039049,39.75,78211.06,0.0,-0.88124,4e-05,23.04676]
[1776928044083,39.75,78210.59,0.0,-0.88124,4e-05,23.04546]
[1776928049119,39.75,78210.66,0.0,-0.88123,4e-05,23.04751]
[1776928054156,39.75,78210.81,0.0,-0.88122,4e-05,23.04761]
[1776928059193,39.76,78207.45,0.0,-0.88135,4e-05,23.02844]
[1776928064228,39.76,78207.81,0.0,-0.88133,4e-05,23.0324]
[1776928069265,39.76,78207.71,0.0,-0.88132,4e-05,23.03383]
[1776928074304,39.76,78207.06,0.0,-0.88133,4e-05,23.03149]
[1776928079338,39.76,78207.09,0.0,-0.88132,4e-05,23.03337]
[1776928084374,39.77,78208.21,0.0,-0.88126,4e-05,23.04198]
[1776928089409,39.77,78207.77,0.0,-0.88126,4e-05,23.04087]
[1776928094445,39.77,78208.14,0.0,-0.88124,4e-05,23.04477]
[1776928099480,39.77,78204.45,0.0,-0.88138,4e-05,23.02355]
[1776928100487,39.77,78190.41,0.0,-0.88199,4e-05,22.93637]
[1776928101494,39.77,78193.82,0.0,-0.88184,4e-05,22.95727]
[1776928103508,39.77,78200.15,0.0,-0.88157,4e-05,22.99599]
[1776928106528,39.77,78214.62,0.0,-0.88095,4e-05,23.0856]
[1776928107535,39.77,78214.53,0.0,-0.88095,4e-05,23.08547]
[1776928112571,39.77,78219.24,0.0,-0.88075,4e-05,23.1143]
[1776928113577,39.77,78226.7,0.0,-0.88042,4e-05,23.16093]
[1776928114585,39.77,78227.18,0.0,-0.8804,4e-05,23.16422]
[1776928115592,39.77,78221.65,0.0,-0.88063,4e-05,23.13023]
[1776928116599,39.77,78221.6,0.0,-0.88063,4e-05,23.13027]
[1776928121634,39.78,78226.25,0.0,-0.88042,4e-05,23.16077]
[1776928122641,39.78,78233.95,0.0,-0.88009,4e-05,23.20884]
[1776928123647,39.78,78235.48,0.0,-0.88002,4e-05,23.21857]
[1776928126669,39.78,78240.57,0.0,-0.87979,4e-05,23.25079]
[1776928131704,39.78,78236.78,0.0,-0.87995,4e-05,23.22814]
[1776928134724,39.78,78230.15,0.0,-0.88023,4e-05,23.18764]
[1776928136739,39.78,78226.11,0.0,-0.8804,4e-05,23.16312]
[1776928141775,39.78,78225.01,0.0,-0.88044,4e-05,23.15782]
[1776928146810,39.78,78224.68,0.0,-0.88044,4e-05,23.15728]
[1776928151846,39.79,78221.99,0.0,-0.88055,4e-05,23.14219]
[1776928156878,39.79,78219.5,0.0,-0.88064,4e-05,23.12845]
[1776928161913,39.79,78219.77,0.0,-0.88062,4e-05,23.13184]
[1776928167956,39.79,78218.48,0.0,-0.88066,4e-05,23.12589]
[1776928173482,39.79,78218.68,0.0,-0.88065,4e-05,23.12675]
[1776928179032,39.8,78219.2,0.0,-0.88061,4e-05,23.1317]
[1776928184067,39.8,78219.7,0.0,-0.88058,4e-05,23.13646]
[1776928185075,39.8,78213.36,0.0,-0.88085,4e-05,23.09752]
[1776928186082,39.8,78207.77,0.0,-0.88109,4e-05,23.0633]
[1776928187088,39.8,78207.15,0.0,-0.88112,4e-05,23.05909]
[1776928192124,39.8,78208.08,0.0,-0.88109,4e-05,23.06296]
[1776928197161,39.79,78209.19,0.0,-0.88105,4e-05,23.06801]
[1776928200182,39.79,78166.06,0.0,-0.88291,4e-05,22.80032]
[1776928202199,39.79,78173.08,0.0,-0.88261,4e-05,22.84324]
[1776928203703,39.79,78176.35,0.0,-0.88248,4e-05,22.86309]
[1776928207236,39.79,78184.8,0.0,-0.88212,4e-05,22.91469]
[1776928209246,39.79,78193.71,0.0,-0.88174,4e-05,22.96946]
[1776928211261,39.79,78195.15,0.0,-0.88167,4e-05,22.97962]
[1776928216298,39.8,78188.56,0.0,-0.88193,4e-05,22.9418]
[1776928219317,39.8,78187.6,0.0,-0.88198,4e-05,22.93524]
[1776928224352,39.79,78191.28,0.0,-0.88183,4e-05,22.95702]
[1776928225360,39.79,78185.14,0.0,-0.88209,4e-05,22.91886]
[1776928230394,39.79,78202.25,0.0,-0.88136,4e-05,23.02371]
[1776928232408,39.79,78191.1,0.0,-0.88186,4e-05,22.95177]
[1776928233912,39.79,78191.69,0.0,-0.88183,4e-05,22.95488]
[1776928240465,39.79,78191.99,0.0,-0.88183,4e-05,22.95517]
[1776928245500,39.79,78191.55,0.0,-0.88185,4e-05,22.95297]
[1776928250537,39.79,78195.33,0.0,-0.88167,4e-05,22.97877]
[1776928255570,39.8,78195.63,0.0,-0.88163,4e-05,22.98407]
[1776928260605,39.8,78196.64,0.0,-0.88157,4e-05,22.99258]
[1776928261611,39.8,78217.65,0.0,-0.88066,4e-05,23.12374]
[1776928262619,39.8,78220.96,0.0,-0.88051,4e-05,23.14459]
[1776928264636,39.8,78225.05,0.0,-0.88033,4e-05,23.17055]
[1776928267654,39.8,78214.63,0.0,-0.88078,4e-05,23.10684]
[1776928268661,39.8,78213.15,0.0,-0.88084,4e-05,23.09805]
[1776928273696,39.81,78213.1,0.0,-0.88082,4e-05,23.09964]
[1776928278735,39.81,78215.63,0.0,-0.8807,4e-05,23.11718]
[1776928282760,39.81,78208.24,0.0,-0.88101,4e-05,23.07288]
[1776928283767,39.81,78209.63,0.0,-0.88095,4e-05,23.08191]
[1776928288802,39.81,78207.79,0.0,-0.88101,4e-05,23.07259]
[1776928293837,39.82,78206.24,0.0,-0.88107,4e-05,23.06264]
[1776928296858,39.82,78191.05,0.0,-0.88172,4e-05,22.97003]
[1776928297865,39.82,78182.3,0.0,-0.88209,4e-05,22.91571]
[1776928298872,39.82,78182.38,0.0,-0.88209,4e-05,22.91602]
[1776928303907,39.82,78183.89,0.0,-0.88203,4e-05,22.92434]
[1776928307938,39.81,78176.34,0.0,-0.88236,4e-05,22.87696]
[1776928312971,39.81,78176.43,0.0,-0.88236,4e-05,22.87684]
[1776928318006,39.81,78175.68,0.0,-0.8824,4e-05,22.87156]
[1776928322041,39.81,78163.81,0.0,-0.88291,4e-05,22.79792]
[1776928323048,39.81,78155.59,0.0,-0.88326,4e-05,22.74723]
[1776928324056,39.81,78153.33,0.0,-0.88335,4e-05,22.73335]
[1776928329096,39.81,78156.43,0.0,-0.88323,4e-05,22.75135]
[1776928334620,39.81,78157.98,0.0,-0.88317,4e-05,22.75945]
[1776928340170,39.81,78158.05,0.0,-0.88318,4e-05,22.75861]
[1776928345204,39.81,78154.7,0.0,-0.88333,4e-05,22.73681]
[1776928350239,39.81,78156.02,0.0,-0.88328,4e-05,22.74384]
[1776928354760,39.8,78150.75,0.0,-0.88353,4e-05,22.70785]
[1776928361322,39.8,78150.87,0.0,-0.88353,4e-05,22.7075]
[1776928364830,39.8,78136.28,0.0,-0.88415,4e-05,22.61698]
[1776928366356,39.8,78136.43,0.0,-0.88415,4e-05,22.61785]
[1776928371392,39.8,78130.47,0.0,-0.8844,4e-05,22.58094]
[1776928374900,39.8,78127.85,0.0,-0.88451,4e-05,22.56478]
[1776928380455,39.8,78125.78,0.0,-0.88461,4e-05,22.5506]
[1776928385490,39.8,78122.79,0.0,-0.88474,4e-05,22.53094]
[1776928390529,39.8,78121.24,0.0,-0.88482,4e-05,22.52026]
[1776928395040,39.8,78127.15,0.0,-0.88458,4e-05,22.5554]
[1776928400602,39.79,78129.68,0.0,-0.88448,4e-05,22.56932]
[1776928405632,39.79,78130.45,0.0,-0.88446,4e-05,22.57263]
[1776928410667,39.79,78130.82,0.0,-0.88445,4e-05,22.57344]
[1776928415703,39.79,78127.96,0.0,-0.8846,4e-05,22.55202]
[1776928418723,39.79,78135.03,0.0,-0.8843,4e-05,22.59471]
[1776928419731,39.79,78135.19,0.0,-0.8843,4e-05,22.59538]
[1776928424765,39.79,78133.7,0.0,-0.88437,4e-05,22.58465]
[1776928429800,39.78,78133.43,0.0,-0.88439,4e-05,22.58147]
[1776928434835,39.78,78131.09,0.0,-0.8845,4e-05,22.56558]
[1776928438872,39.78,78139.11,0.0,-0.88417,4e-05,22.61411]
[1776928442892,39.78,78133.69,0.0,-0.88441,4e-05,22.57996]
[1776928444907,39.78,78131.25,0.0,-0.88451,4e-05,22.56469]
[1776928449941,39.78,78132.68,0.0,-0.88446,4e-05,22.57286]
[1776928454976,39.78,78132.6,0.0,-0.88447,4e-05,22.57094]
[1776928460017,39.78,78127.79,0.0,-0.88468,4e-05,22.53996]
[1776928462029,39.78,78128.91,0.0,-0.88464,4e-05,22.54638]
[1776928464041,39.77,78133.92,0.0,-0.88443,4e-05,22.57669]
[1776928466055,39.77,78138.89,0.0,-0.88422,4e-05,22.60697]
[1776928471089,39.77,78139.22,0.0,-0.88423,4e-05,22.60564]
[1776928473103,39.77,78129.83,0.0,-0.88463,4e-05,22.54748]
[1776928474110,39.77,78127.66,0.0,-0.88472,4e-05,22.53389]
[1776928479146,39.77,78126.37,0.0,-0.88478,4e-05,22.52488]
[1776928485187,39.77,78125.76,0.0,-0.88482,4e-05,22.51984]
[1776928490224,39.77,78128.23,0.0,-0.88472,4e-05,22.53395]
[1776928496265,39.77,78129.01,0.0,-0.8847,4e-05,22.5374]
[1776928498279,39.77,78137.7,0.0,-0.88433,4e-05,22.5904]
[1776928499286,39.77,78137.57,0.0,-0.88434,4e-05,22.5893]
[1776928502312,39.77,78151.7,0.0,-0.88375,4e-05,22.67541]
[1776928503320,39.76,78152.46,0.0,-0.88372,4e-05,22.67968]
[1776928505815,39.76,78143.23,0.0,-0.88412,4e-05,22.62164]
[1776928510369,39.76,78150.46,0.0,-0.88382,4e-05,22.66477]
[1776928515886,39.76,78148.16,0.0,-0.88394,4e-05,22.64829]
[1776928521445,39.76,78148.0,0.0,-0.88396,4e-05,22.64542]
[1776928526485,39.75,78150.81,0.0,-0.88385,4e-05,22.66086]
[1776928531521,39.75,78150.04,0.0,-0.88391,4e-05,22.65172]
[1776928536554,39.75,78146.2,0.0,-0.88408,4e-05,22.62635]
[1776928541589,39.75,78146.93,0.0,-0.88406,4e-05,22.62973]
[1776928543603,39.75,78126.62,0.0,-0.88492,4e-05,22.50391]
[1776928546099,39.75,78128.13,0.0,-0.88486,4e-05,22.51284]
[1776928551659,39.75,78135.28,0.0,-0.88457,4e-05,22.55593]
[1776928553673,39.75,78134.67,0.0,-0.8846,4e-05,22.55175]
[1776928556171,39.75,78116.72,0.0,-0.88536,4e-05,22.44063]
[1776928557706,39.75,78120.87,0.0,-0.88519,4e-05,22.46596]
[1776928558708,39.74,78122.21,0.0,-0.88513,4e-05,22.47411]
[1776928561737,39.74,78130.07,0.0,-0.8848,4e-05,22.52207]
[1776928563742,39.74,78132.8,0.0,-0.88469,4e-05,22.53852]
[1776928568779,39.74,78133.05,0.0,-0.88469,4e-05,22.53899]
[1776928573814,39.74,78127.62,0.0,-0.88492,4e-05,22.50449]
[1776928578850,39.74,78122.29,0.0,-0.88516,4e-05,22.47055]
[1776928579856,39.74,78115.41,0.0,-0.88545,4e-05,22.42826]
[1776928580864,39.74,78116.76,0.0,-0.88539,4e-05,22.43643]
[1776928581871,39.74,78118.36,0.0,-0.88532,4e-05,22.44619]
[1776928586905,39.74,78116.22,0.0,-0.88542,4e-05,22.43254]
[1776928588920,39.74,78121.47,0.0,-0.8852,4e-05,22.46467]
[1776928590935,39.74,78131.2,0.0,-0.88479,4e-05,22.52445]
[1776928591940,39.74,78133.12,0.0,-0.88472,4e-05,22.53378]
[1776928593955,39.74,78138.64,0.0,-0.88448,4e-05,22.56764]
[1776928594961,39.74,78139.52,0.0,-0.88445,4e-05,22.57294]
[1776928599996,39.74,78150.23,0.0,-0.884,4e-05,22.63832]
[1776928601003,39.74,78152.27,0.0,-0.88391,4e-05,22.65079]
[1776928606038,39.74,78155.28,0.0,-0.88379,4e-05,22.66863]
[1776928610069,39.74,78149.72,0.0,-0.88403,4e-05,22.63368]
[1776928611079,39.74,78141.47,0.0,-0.88438,4e-05,22.58285]
[1776928612084,39.74,78142.91,0.0,-0.88432,4e-05,22.59173]
[1776928617119,39.74,78143.58,0.0,-0.88429,4e-05,22.59584]
[1776928622154,39.74,78144.75,0.0,-0.88424,4e-05,22.603]
[1776928626183,39.74,78150.58,0.0,-0.884,4e-05,22.63875]
[1776928631227,39.74,78126.5,0.0,-0.88502,4e-05,22.48991]
[1776928632232,39.74,78123.45,0.0,-0.88515,4e-05,22.47117]
[1776928637268,39.74,78125.93,0.0,-0.88504,4e-05,22.48658]
[1776928642303,39.74,78125.85,0.0,-0.88504,4e-05,22.4862]
[1776928647337,39.74,78126.96,0.0,-0.885,4e-05,22.4931]
[1776928652372,39.74,78128.09,0.0,-0.88496,4e-05,22.49699]
[1776928657407,39.73,78124.9,0.0,-0.8851,4e-05,22.47659]
[1776928662443,39.73,78125.19,0.0,-0.8851,4e-05,22.47772]
[1776928667480,39.73,78129.39,0.0,-0.88492,4e-05,22.50282]
[1776928672515,39.73,78129.3,0.0,-0.88493,4e-05,22.50145]
[1776928677551,39.73,78126.85,0.0,-0.88504,4e-05,22.48561]
[1776928682585,39.73,78127.39,0.0,-0.88503,4e-05,22.48821]
[1776928687623,39.73,78123.67,0.0,-0.88519,4e-05,22.46473]
[1776928692655,39.73,78120.96,0.0,-0.8853,4e-05,22.44757]
[1776928695677,39.73,78126.99,0.0,-0.88505,4e-05,22.48436]
[1776928700712,39.73,78124.91,0.0,-0.88514,4e-05,22.47089]
[1776928705747,39.73,78123.05,0.0,-0.88523,4e-05,22.45886]
[1776928710782,39.73,78122.7,0.0,-0.88525,4e-05,22.45619]
[1776928715820,39.73,78122.82,0.0,-0.88526,4e-05,22.45397]
[1776928720855,39.73,78122.51,0.0,-0.88527,4e-05,22.45155]
[1776928724886,39.72,78117.0,0.0,-0.88551,4e-05,22.41734]
[1776928729918,39.72,78117.67,0.0,-0.88548,4e-05,22.42117]
[1776928734954,39.72,78116.05,0.0,-0.88555,4e-05,22.41096]
[1776928739988,39.72,78112.9,0.0,-0.88568,4e-05,22.39149]
[1776928745030,39.72,78113.24,0.0,-0.88567,4e-05,22.39354]
[1776928751072,39.72,78112.68,0.0,-0.88569,4e-05,22.39005]
[1776928756108,39.72,78117.4,0.0,-0.8855,4e-05,22.41891]
[1776928761144,39.72,78121.27,0.0,-0.88533,4e-05,22.44243]
[1776928766178,39.72,78125.42,0.0,-0.88516,4e-05,22.46745]
[1776928771217,39.72,78128.79,0.0,-0.88504,4e-05,22.48517]
[1776928772224,39.72,78135.47,0.0,-0.88476,4e-05,22.52615]
[1776928773231,39.72,78137.7,0.0,-0.88466,4e-05,22.53969]
[1776928778265,39.72,78139.77,0.0,-0.88458,4e-05,22.55131]
[1776928783302,39.72,78140.39,0.0,-0.88456,4e-05,22.554]
[1776928788336,39.72,78141.49,0.0,-0.88453,4e-05,22.55961]
[1776928792371,39.72,78125.8,0.0,-0.8852,4e-05,22.46209]
[1776928793375,39.72,78129.47,0.0,-0.88504,4e-05,22.48459]
[1776928796397,39.72,78132.38,0.0,-0.88492,4e-05,22.50211]
[1776928801432,39.72,78137.8,0.0,-0.8847,4e-05,22.53467]
[1776928806467,39.71,78135.59,0.0,-0.8848,4e-05,22.52017]
[1776928811513,39.71,78132.94,0.0,-0.88492,4e-05,22.50301]
[1776928812523,39.71,78127.69,0.0,-0.88514,4e-05,22.47046]
[1776928813550,39.71,78122.33,0.0,-0.88537,4e-05,22.43745]
[1776928818555,39.71,78123.31,0.0,-0.88533,4e-05,22.44328]
[1776928823589,39.71,78129.34,0.0,-0.88507,4e-05,22.48015]
[1776928824602,39.71,78129.47,0.0,-0.88507,4e-05,22.48084]
[1776928829631,39.71,78132.63,0.0,-0.88494,4e-05,22.49965]
[1776928833660,39.71,78143.24,0.0,-0.88451,4e-05,22.56196]
[1776928834667,39.71,78142.93,0.0,-0.88452,4e-05,22.55982]
[1776928836681,39.71,78150.1,0.0,-0.88422,4e-05,22.6036]
[1776928841716,39.71,78146.97,0.0,-0.88436,4e-05,22.5833]
[1776928846751,39.71,78147.18,0.0,-0.88436,4e-05,22.58372]
[1776928851786,39.71,78146.74,0.0,-0.88438,4e-05,22.58012]
[1776928856822,39.71,78146.74,0.0,-0.88439,4e-05,22.57926]
[1776928861856,39.7,78146.15,0.0,-0.88442,4e-05,22.57478]
[1776928866892,39.7,78146.5,0.0,-0.88441,4e-05,22.57676]
[1776928871927,39.7,78146.34,0.0,-0.88442,4e-05,22.57481]
[1776928876962,39.7,78146.54,0.0,-0.88442,4e-05,22.57488]
[1776928881996,39.7,78146.71,0.0,-0.88442,4e-05,22.57476]
[1776928887032,39.7,78145.75,0.0,-0.88447,4e-05,22.56767]
[1776928888544,39.7,78138.01,0.0,-0.8848,4e-05,22.5195]
[1776928891061,39.7,78134.86,0.0,-0.88495,4e-05,22.49729]
[1776928896095,39.7,78136.81,0.0,-0.88487,4e-05,22.50857]
[1776928901131,39.7,78135.33,0.0,-0.88494,4e-05,22.49869]
[1776928906166,39.7,78133.42,0.0,-0.88502,4e-05,22.48626]
[1776928907173,39.7,78127.54,0.0,-0.88527,4e-05,22.44993]
[1776928908684,39.7,78135.28,0.0,-0.88495,4e-05,22.4974]
[1776928910193,39.7,78143.89,0.0,-0.88458,4e-05,22.55034]
[1776928912210,39.69,78144.41,0.0,-0.88457,4e-05,22.55302]
[1776928917244,39.69,78143.85,0.0,-0.8846,4e-05,22.54861]
[1776928922278,39.69,78147.32,0.0,-0.88446,4e-05,22.56901]
[1776928927314,39.69,78147.47,0.0,-0.88446,4e-05,22.56881]
[1776928932348,39.69,78148.04,0.0,-0.88444,4e-05,22.57124]
[1776928933356,39.69,78141.05,0.0,-0.88474,4e-05,22.52793]
[1776928934362,39.69,78141.4,0.0,-0.88473,4e-05,22.52993]
[1776928937383,39.69,78135.75,0.0,-0.88497,4e-05,22.49463]
[1776928938391,39.69,78134.26,0.0,-0.88503,4e-05,22.48535]
[1776928943428,39.69,78149.06,0.0,-0.88441,4e-05,22.5763]
[1776928944433,39.69,78141.55,0.0,-0.88473,4e-05,22.53005]
[1776928945440,39.69,78141.6,0.0,-0.88472,4e-05,22.53047]
[1776928950474,39.69,78139.33,0.0,-0.88481,4e-05,22.51707]
[1776928955510,39.69,78140.17,0.0,-0.88479,4e-05,22.52042]
[1776928956517,39.69,78147.5,0.0,-0.88447,4e-05,22.56564]
[1776928957523,39.69,78147.88,0.0,-0.88446,4e-05,22.56797]
[1776928962560,39.69,78144.32,0.0,-0.88461,4e-05,22.54597]
[1776928967593,39.69,78145.36,0.0,-0.88457,4e-05,22.55241]
[1776928972629,39.69,78143.52,0.0,-0.88464,4e-05,22.5411]
[1776928977664,39.69,78144.19,0.0,-0.88461,4e-05,22.5453]
[1776928982698,39.69,78140.61,0.0,-0.88477,4e-05,22.52274]
[1776928987733,39.69,78142.04,0.0,-0.88472,4e-05,22.53067]
[1776928992770,39.69,78141.46,0.0,-0.88475,4e-05,22.52618]
[1776928999342,39.69,78143.8,0.0,-0.88466,4e-05,22.53948]
[1776929002840,39.69,78153.16,0.0,-0.88426,4e-05,22.59642]
[1776929003846,39.69,78179.51,0.0,-0.88314,4e-05,22.75916]
[1776929004854,39.69,78183.14,0.0,-0.88299,4e-05,22.7817]
[1776929009413,39.69,78170.86,0.0,-0.8835,4e-05,22.7081]
[1776929012911,39.69,78164.63,0.0,-0.88377,4e-05,22.66679]
[1776929016938,39.69,78156.37,0.0,-0.88413,4e-05,22.61528]
[1776929019484,39.69,78154.86,0.0,-0.8842,4e-05,22.6054]
[1776929026001,39.69,78151.72,0.0,-0.88434,4e-05,22.58514]
[1776929031036,39.68,78152.77,0.0,-0.8843,4e-05,22.59089]
[1776929036073,39.68,78152.67,0.0,-0.88431,4e-05,22.58952]
[1776929041107,39.68,78152.26,0.0,-0.88433,4e-05,22.58626]
[1776929046141,39.68,78151.26,0.0,-0.88438,4e-05,22.5794]
[1776929051177,39.68,78153.26,0.0,-0.8843,4e-05,22.59104]
[1776929056217,39.68,78152.5,0.0,-0.88433,4e-05,22.58561]
[1776929062258,39.68,78153.32,0.0,-0.88431,4e-05,22.58982]
[1776929067294,39.68,78153.56,0.0,-0.8843,4e-05,22.59057]
[1776929072329,39.68,78154.33,0.0,-0.88428,4e-05,22.59212]
[1776929077364,39.68,78158.94,0.0,-0.88409,4e-05,22.61972]
[1776929082398,39.68,78159.36,0.0,-0.88409,4e-05,22.62113]
[1776929085419,39.67,78165.63,0.0,-0.88382,4e-05,22.65921]
[1776929089449,39.67,78167.37,0.0,-0.88376,4e-05,22.66884]
[1776929093477,39.67,78160.67,0.0,-0.88405,4e-05,22.62634]
[1776929094485,39.67,78161.55,0.0,-0.88401,4e-05,22.63156]
[1776929099520,39.67,78161.26,0.0,-0.88403,4e-05,22.6287]
[1776929102540,39.67,78150.4,0.0,-0.8845,4e-05,22.56106]
[1776929103547,39.67,78150.0,0.0,-0.88452,4e-05,22.5585]
[1776929108582,39.67,78150.0,0.0,-0.88452,4e-05,22.558]
[1776929113617,39.67,78150.09,0.0,-0.88452,4e-05,22.5581]
[1776929118653,39.67,78145.65,0.0,-0.88471,4e-05,22.53026]
[1776929124694,39.67,78145.32,0.0,-0.88473,4e-05,22.52798]
[1776929129729,39.67,78145.06,0.0,-0.88474,4e-05,22.52617]
[1776929134765,39.67,78145.69,0.0,-0.88473,4e-05,22.52741]
[1776929139800,39.67,78145.76,0.0,-0.88472,4e-05,22.52765]
[1776929143829,39.67,78139.5,0.0,-0.88499,4e-05,22.48877]
[1776929144837,39.67,78136.93,0.0,-0.8851,4e-05,22.47282]
[1776929149870,39.67,78133.23,0.0,-0.88526,4e-05,22.44964]
[1776929154907,39.67,78129.0,0.0,-0.88544,4e-05,22.42335]
[1776929159940,39.67,78127.29,0.0,-0.88551,4e-05,22.41275]
[1776929164976,39.67,78127.2,0.0,-0.88552,4e-05,22.41212]
[1776929170538,39.67,78131.11,0.0,-0.88535,4e-05,22.43608]
[1776929176055,39.66,78130.7,0.0,-0.88537,4e-05,22.43336]
[1776929182097,39.66,78132.64,0.0,-0.88529,4e-05,22.44503]
[1776929185118,39.66,78142.53,0.0,-0.88487,4e-05,22.5058]
[1776929186133,39.66,78153.1,0.0,-0.88443,4e-05,22.57087]
[1776929191161,39.66,78153.77,0.0,-0.88441,4e-05,22.57212]
[1776929194181,39.66,78159.16,0.0,-0.88419,4e-05,22.60502]
[1776929198210,39.66,78159.65,0.0,-0.88417,4e-05,22.60735]
[1776929203247,39.66,78160.49,0.0,-0.88414,4e-05,22.61133]
[1776929208281,39.66,78155.71,0.0,-0.88435,4e-05,22.58115]
[1776929213316,39.66,78154.09,0.0,-0.88443,4e-05,22.5705]
[1776929215330,39.66,78140.45,0.0,-0.885,4e-05,22.48616]
[1776929216336,39.66,78132.77,0.0,-0.88533,4e-05,22.43873]
[1776929217343,39.66,78137.75,0.0,-0.88512,4e-05,22.4693]
[1776929218351,39.66,78140.1,0.0,-0.88502,4e-05,22.48373]
[1776929220893,39.66,78149.71,0.0,-0.88462,4e-05,22.54283]
[1776929223385,39.66,78154.44,0.0,-0.88442,4e-05,22.57195]
[1776929228421,39.66,78149.63,0.0,-0.88462,4e-05,22.5417]
[1776929230962,39.66,78142.53,0.0,-0.88493,4e-05,22.49771]
[1776929234462,39.66,78137.89,0.0,-0.88512,4e-05,22.46875]
[1776929241033,39.66,78135.95,0.0,-0.88521,4e-05,22.45622]
[1776929246549,39.66,78135.51,0.0,-0.88523,4e-05,22.45322]
[1776929251585,39.66,78134.73,0.0,-0.88528,4e-05,22.44562]
[1776929256620,39.66,78134.55,0.0,-0.88529,4e-05,22.44426]
[1776929262662,39.66,78134.98,0.0,-0.88527,4e-05,22.44662]
[1776929266690,39.66,78140.24,0.0,-0.88505,4e-05,22.47876]
[1776929271724,39.65,78144.89,0.0,-0.88486,4e-05,22.50688]
[1776929276760,39.65,78146.88,0.0,-0.88478,4e-05,22.5184]
[1776929281795,39.65,78147.47,0.0,-0.88476,4e-05,22.5213]
[1776929288845,39.65,78146.75,0.0,-0.8848,4e-05,22.51584]
[1776929293880,39.65,78148.03,0.0,-0.88475,4e-05,22.52298]
[1776929298915,39.65,78148.22,0.0,-0.88475,4e-05,22.52341]
[1776929300928,39.65,78154.43,0.0,-0.88448,4e-05,22.56145]
[1776929302943,39.65,78159.11,0.0,-0.88429,4e-05,22.58997]
[1776929307977,39.65,78158.8,0.0,-0.88431,4e-05,22.58706]
[1776929312007,39.65,78163.82,0.0,-0.88411,4e-05,22.61474]
[1776929318048,39.64,78164.33,0.0,-0.8841,4e-05,22.61625]
[1776929323083,39.64,78163.45,0.0,-0.88415,4e-05,22.60955]
[1776929327111,39.64,78169.15,0.0,-0.88391,4e-05,22.64373]
[1776929332145,39.64,78171.24,0.0,-0.88384,4e-05,22.6552]
[1776929337180,39.64,78171.16,0.0,-0.88385,4e-05,22.65319]
[1776929341734,39.64,78178.11,0.0,-0.88356,4e-05,22.69468]
[1776929343224,39.64,78180.24,0.0,-0.88347,4e-05,22.70776]
[1776929348259,39.64,78184.49,0.0,-0.8833,4e-05,22.73353]
[1776929353294,39.64,78188.8,0.0,-0.88311,4e-05,22.76096]
[1776929358329,39.64,78189.16,0.0,-0.8831,4e-05,22.76231]
[1776929363363,39.64,78185.79,0.0,-0.88325,4e-05,22.74063]
[1776929364371,39.64,78176.45,0.0,-0.88365,4e-05,22.68271]
[1776929365378,39.63,78175.8,0.0,-0.88368,4e-05,22.67862]
[1776929370412,39.63,78171.95,0.0,-0.88385,4e-05,22.65379]
[1776929373433,39.63,78165.53,0.0,-0.88414,4e-05,22.61102]
[1776929375452,39.63,78162.73,0.0,-0.88426,4e-05,22.59337]
[1776929376457,39.63,78155.99,0.0,-0.88454,4e-05,22.5516]
[1776929377462,39.63,78146.38,0.0,-0.88495,4e-05,22.49218]
[1776929378470,39.63,78146.21,0.0,-0.88496,4e-05,22.49106]
[1776929379477,39.63,78144.94,0.0,-0.88501,4e-05,22.48325]
[1776929384512,39.63,78146.1,0.0,-0.88497,4e-05,22.49012]
[1776929385519,39.63,78153.54,0.0,-0.88465,4e-05,22.53578]
[1776929387535,39.63,78152.72,0.0,-0.88469,4e-05,22.53002]
[1776929392570,39.63,78147.85,0.0,-0.88491,4e-05,22.49782]
[1776929397605,39.63,78148.3,0.0,-0.88491,4e-05,22.49857]
[1776929402640,39.62,78143.54,0.0,-0.88513,4e-05,22.46722]
[1776929404654,39.62,78138.46,0.0,-0.88535,4e-05,22.43479]
[1776929405661,39.62,78132.14,0.0,-0.88561,4e-05,22.39585]
[1776929407682,39.62,78128.72,0.0,-0.88576,4e-05,22.37422]
[1776929409691,39.62,78119.33,0.0,-0.88616,4e-05,22.31594]
[1776929412224,39.62,78120.77,0.0,-0.8861,4e-05,22.3243]
[1776929415730,39.62,78127.58,0.0,-0.88582,4e-05,22.36574]
[1776929417747,39.62,78131.25,0.0,-0.88567,4e-05,22.38798]
[1776929419759,39.62,78136.2,0.0,-0.88547,4e-05,22.41771]
[1776929424794,39.62,78137.81,0.0,-0.88541,4e-05,22.4265]
[1776929427822,39.62,78148.11,0.0,-0.88498,4e-05,22.48913]
[1776929428826,39.62,78153.64,0.0,-0.88475,4e-05,22.52295]
[1776929429830,39.62,78155.73,0.0,-0.88466,4e-05,22.53533]
[1776929434864,39.61,78155.56,0.0,-0.88468,4e-05,22.53107]
[1776929439901,39.61,78158.51,0.0,-0.88456,4e-05,22.54852]
[1776929444935,39.61,78156.11,0.0,-0.88467,4e-05,22.53287]
[1776929449970,39.61,78157.34,0.0,-0.88463,4e-05,22.53968]
[1776929455010,39.61,78153.06,0.0,-0.88481,4e-05,22.51249]
[1776929460041,39.61,78149.84,0.0,-0.88495,4e-05,22.49209]
[1776929466091,39.61,78153.91,0.0,-0.88479,4e-05,22.51652]
[1776929468096,39.61,78139.56,0.0,-0.88539,4e-05,22.42779]
[1776929469103,39.61,78138.54,0.0,-0.88544,4e-05,22.42149]
[1776929474139,39.61,78139.62,0.0,-0.88539,4e-05,22.42814]
[1776929479176,39.61,78140.15,0.0,-0.88537,4e-05,22.43139]
[1776929481187,39.61,78131.47,0.0,-0.88574,4e-05,22.37761]
[1776929482195,39.61,78135.07,0.0,-0.88559,4e-05,22.39957]
[1776929486223,39.61,78137.46,0.0,-0.88549,4e-05,22.41324]
[1776929493273,39.6,78140.42,0.0,-0.88539,4e-05,22.42699]
[1776929498306,39.6,78138.46,0.0,-0.88549,4e-05,22.41348]
[1776929503342,39.6,78142.46,0.0,-0.88533,4e-05,22.43671]
[1776929504348,39.6,78147.89,0.0,-0.8851,4e-05,22.4699]
[1776929505356,39.6,78149.26,0.0,-0.88505,4e-05,22.47801]
[1776929507370,39.6,78154.6,0.0,-0.88482,4e-05,22.51082]
[1776929508376,39.6,78164.34,0.0,-0.88441,4e-05,22.57087]
[1776929509384,39.6,78165.55,0.0,-0.88436,4e-05,22.57824]
[1776929514425,39.6,78167.24,0.0,-0.88429,4e-05,22.58797]
[1776929518453,39.6,78158.72,0.0,-0.88466,4e-05,22.53483]
[1776929519460,39.6,78159.57,0.0,-0.88462,4e-05,22.53993]
[1776929525501,39.6,78162.45,0.0,-0.88451,4e-05,22.55671]
[1776929530536,39.6,78161.62,0.0,-0.88455,4e-05,22.55074]
[1776929535572,39.6,78162.25,0.0,-0.88453,4e-05,22.55379]
[1776929540607,39.59,78164.09,0.0,-0.88446,4e-05,22.56423]
[1776929546654,39.59,78163.27,0.0,-0.8845,4e-05,22.55807]
[1776929551689,39.59,78162.61,0.0,-0.88454,4e-05,22.5507]
[1776929556723,39.59,78162.49,0.0,-0.88455,4e-05,22.54914]
[1776929561762,39.59,78162.71,0.0,-0.88455,4e-05,22.54969]
[1776929564782,39.59,78146.07,0.0,-0.88527,4e-05,22.44559]
[1776929566796,39.59,78142.73,0.0,-0.88541,4e-05,22.42423]
[1776929571832,39.59,78140.95,0.0,-0.8855,4e-05,22.41183]
[1776929576871,39.58,78138.23,0.0,-0.88562,4e-05,22.39376]
[1776929581906,39.58,78138.23,0.0,-0.88563,4e-05,22.39257]
[1776929586941,39.58,78132.33,0.0,-0.88589,4e-05,22.35478]
[1776929587949,39.58,78130.46,0.0,-0.88597,4e-05,22.34307]
[1776929592984,39.58,78123.87,0.0,-0.88625,4e-05,22.30175]
[1776929596010,39.58,78137.8,0.0,-0.88567,4e-05,22.38725]
[1776929597012,39.58,78146.56,0.0,-0.8853,4e-05,22.44107]
[1776929598019,39.58,78148.2,0.0,-0.88523,4e-05,22.45089]
[1776929603054,39.58,78143.85,0.0,-0.88543,4e-05,22.42254]
[1776929608089,39.58,78143.27,0.0,-0.88546,4e-05,22.41761]
[1776929613124,39.57,78143.07,0.0,-0.88549,4e-05,22.41264]
[1776929619166,39.57,78143.06,0.0,-0.8855,4e-05,22.41104]
[1776929625209,39.57,78144.0,0.0,-0.88547,4e-05,22.4153]
[1776929629235,39.57,78138.27,0.0,-0.88572,4e-05,22.37891]
[1776929630243,39.57,78138.56,0.0,-0.88571,4e-05,22.38049]
[1776929635277,39.57,78136.24,0.0,-0.88582,4e-05,22.36516]
[1776929640313,39.57,78144.33,0.0,-0.88548,4e-05,22.41408]
[1776929642327,39.57,78145.81,0.0,-0.88542,4e-05,22.4227]
[1776929647361,39.57,78144.9,0.0,-0.88547,4e-05,22.41578]
[1776929651391,39.56,78138.12,0.0,-0.88576,4e-05,22.37298]
[1776929658438,39.56,78138.42,0.0,-0.88576,4e-05,22.37344]
[1776929663998,39.56,78138.11,0.0,-0.88578,4e-05,22.37037]
[1776929669515,39.56,78138.11,0.0,-0.88579,4e-05,22.36941]
[1776929680590,39.56,78139.31,0.0,-0.88576,4e-05,22.37225]
[1776929686634,39.56,78139.85,0.0,-0.88575,4e-05,22.37442]
[1776929687642,39.56,78147.33,0.0,-0.88544,4e-05,22.42038]
[1776929688649,39.56,78152.47,0.0,-0.88522,4e-05,22.45185]
[1776929689655,39.56,78151.78,0.0,-0.88525,4e-05,22.44729]
[1776929694692,39.55,78154.26,0.0,-0.88516,4e-05,22.46111]
[1776929699725,39.55,78152.58,0.0,-0.88524,4e-05,22.4492]
[1776929704283,39.55,78145.73,0.0,-0.88554,4e-05,22.40552]
[1776929705770,39.55,78150.82,0.0,-0.88533,4e-05,22.43671]
[1776929706775,39.55,78157.18,0.0,-0.88506,4e-05,22.47571]
[1776929707782,39.55,78160.5,0.0,-0.88492,4e-05,22.49589]
[1776929712817,39.55,78161.61,0.0,-0.88488,4e-05,22.50135]
[1776929714353,39.55,78155.89,0.0,-0.88513,4e-05,22.46558]
[1776929720878,39.55,78154.36,0.0,-0.88521,4e-05,22.4544]
[1776929722887,39.54,78159.79,0.0,-0.88498,4e-05,22.48735]
[1776929724423,39.54,78156.14,0.0,-0.88514,4e-05,22.46412]
[1776929727922,39.54,78150.91,0.0,-0.88537,4e-05,22.43088]
[1776929732958,39.54,78150.09,0.0,-0.88542,4e-05,22.42204]
[1776929737993,39.54,78147.98,0.0,-0.88552,4e-05,22.4078]
[1776929743063,39.54,78156.01,0.0,-0.88519,4e-05,22.4562]
[1776929744564,39.54,78157.1,0.0,-0.88515,4e-05,22.46238]
[1776929750103,39.54,78157.33,0.0,-0.88515,4e-05,22.46196]
[1776929755137,39.53,78151.74,0.0,-0.8854,4e-05,22.42591]
[1776929756145,39.53,78148.74,0.0,-0.88553,4e-05,22.40713]
[1776929761181,39.53,78148.59,0.0,-0.88554,4e-05,22.40506]
[1776929765209,39.53,78154.13,0.0,-0.88531,4e-05,22.43834]
[1776929771251,39.53,78152.64,0.0,-0.88539,4e-05,22.42757]
[1776929773265,39.53,78141.36,0.0,-0.88587,4e-05,22.35744]
[1776929774272,39.53,78138.08,0.0,-0.88601,4e-05,22.33705]
[1776929779307,39.53,78135.98,0.0,-0.8861,4e-05,22.32347]
[1776929783336,39.53,78130.7,0.0,-0.88632,4e-05,22.29051]
[1776929788371,39.53,78128.81,0.0,-0.88641,4e-05,22.27855]
[1776929794412,39.53,78126.51,0.0,-0.88652,4e-05,22.26171]
[1776929799448,39.53,78123.42,0.0,-0.88665,4e-05,22.24254]
[1776929804483,39.53,78122.32,0.0,-0.88669,4e-05,22.23576]
[1776929808510,39.53,78108.6,0.0,-0.88727,4e-05,22.15136]
[1776929809518,39.53,78096.85,0.0,-0.88776,4e-05,22.07924]
[1776929810526,39.53,78097.45,0.0,-0.88773,4e-05,22.08315]
[1776929815560,39.53,78097.45,0.0,-0.88772,4e-05,22.08426]
[1776929820595,39.53,78097.75,0.0,-0.88771,4e-05,22.08535]
[1776929825629,39.53,78097.35,0.0,-0.88774,4e-05,22.08165]
[1776929827643,39.53,78088.76,0.0,-0.8881,4e-05,22.0284]
[1776929828651,39.53,78087.02,0.0,-0.88818,4e-05,22.01755]
[1776929833688,39.52,78083.54,0.0,-0.88832,4e-05,21.99553]
[1776929834693,39.52,78072.44,0.0,-0.88879,4e-05,21.92734]
[1776929835204,39.52,78069.04,0.0,-0.88893,4e-05,21.90652]
[1776929837715,39.52,78064.74,0.0,-0.8891,4e-05,21.88032]
[1776929840736,39.52,78058.71,0.0,-0.88935,4e-05,21.84369]
[1776929841743,39.52,78058.46,0.0,-0.88936,4e-05,21.84232]
[1776929846778,39.53,78054.56,0.0,-0.88951,4e-05,21.81936]
[1776929851851,39.53,78048.06,0.0,-0.88978,4e-05,21.77829]
[1776929852831,39.53,78036.14,0.0,-0.89027,4e-05,21.70608]
[1776929853837,39.53,78027.45,0.0,-0.89063,4e-05,21.65301]
[1776929855345,39.53,78026.72,0.0,-0.89066,4e-05,21.64834]
[1776929858873,39.53,78034.77,0.0,-0.89033,4e-05,21.69778]
[1776929861894,39.53,78036.84,0.0,-0.89024,4e-05,21.71021]
[1776929865415,39.53,78049.23,0.0,-0.88974,4e-05,21.78548]
[1776929866929,39.53,78051.44,0.0,-0.88964,4e-05,21.79926]
[1776929870959,39.53,78056.95,0.0,-0.88941,4e-05,21.83389]
[1776929875991,39.53,78058.9,0.0,-0.88932,4e-05,21.8467]
[1776929881080,39.53,78063.64,0.0,-0.88912,4e-05,21.87637]
[1776929886114,39.53,78063.59,0.0,-0.88912,4e-05,21.87659]
[1776929891151,39.53,78063.75,0.0,-0.88911,4e-05,21.87809]
[1776929896185,39.53,78064.25,0.0,-0.88909,4e-05,21.88179]
[1776929901226,39.53,78065.01,0.0,-0.88905,4e-05,21.88752]
[1776929906257,39.53,78061.98,0.0,-0.88917,4e-05,21.86958]
[1776929911292,39.53,78062.95,0.0,-0.88913,4e-05,21.87367]
[1776929914312,39.54,78056.87,0.0,-0.88938,4e-05,21.83677]
[1776929915768,39.54,78053.81,0.0,-0.88951,4e-05,21.81822]
[1776929918342,39.54,78050.61,0.0,-0.88964,4e-05,21.79925]
[1776929923376,39.54,78051.56,0.0,-0.88959,4e-05,21.8053]
[1776929924384,39.54,78059.78,0.0,-0.88926,4e-05,21.85561]
[1776929925390,39.54,78065.7,0.0,-0.88901,4e-05,21.89201]
[1776929926398,39.54,78066.43,0.0,-0.88898,4e-05,21.89655]
[1776929929419,39.54,78072.18,0.0,-0.88874,4e-05,21.932]
[1776929931470,39.54,78074.22,0.0,-0.88865,4e-05,21.9445]
[1776929933448,39.54,78080.86,0.0,-0.88838,4e-05,21.98543]
[1776929938485,39.54,78083.11,0.0,-0.88828,4e-05,21.99926]
[1776929943519,39.54,78082.58,0.0,-0.88831,4e-05,21.9961]
[1776929948555,39.54,78082.54,0.0,-0.88831,4e-05,21.99598]
[1776929953590,39.54,78081.8,0.0,-0.88834,4e-05,21.99157]
[1776929958625,39.54,78080.45,0.0,-0.88839,4e-05,21.98344]
[1776929963659,39.54,78082.01,0.0,-0.88832,4e-05,21.99319]
[1776929967687,39.54,78089.77,0.0,-0.888,4e-05,22.04094]
[1776929968695,39.54,78090.1,0.0,-0.88799,4e-05,22.04293]
[1776929972723,39.54,78095.66,0.0,-0.88777,4e-05,22.07443]
[1776929977758,39.54,78100.46,0.0,-0.88757,4e-05,22.10349]
[1776929978764,39.54,78112.31,0.0,-0.88708,4e-05,22.17626]
[1776929979771,39.54,78109.07,0.0,-0.88721,4e-05,22.1561]
[1776929984807,39.54,78108.64,0.0,-0.88724,4e-05,22.15252]
[1776929989841,39.53,78110.1,0.0,-0.88718,4e-05,22.16053]
[1776929994877,39.53,78109.88,0.0,-0.8872,4e-05,22.15823]
[1776929996328,39.53,78104.43,0.0,-0.88743,4e-05,22.12452]
[1776929997898,39.53,78106.76,0.0,-0.88733,4e-05,22.13854]
[1776930002933,39.53,78110.19,0.0,-0.8872,4e-05,22.15883]
[1776930007968,39.53,78113.8,0.0,-0.88705,4e-05,22.17999]
[1776930013002,39.53,78113.31,0.0,-0.88708,4e-05,22.17589]
[1776930018038,39.53,78114.44,0.0,-0.88704,4e-05,22.18174]
[1776930023074,39.53,78111.97,0.0,-0.88715,4e-05,22.16544]
[1776930028111,39.53,78114.48,0.0,-0.88706,4e-05,22.17979]
[1776930033145,39.52,78114.59,0.0,-0.88707,4e-05,22.17695]
[1776930038182,39.52,78114.71,0.0,-0.88707,4e-05,22.1766]
[1776930041204,39.52,78107.15,0.0,-0.88739,4e-05,22.12943]
[1776930043219,39.52,78101.31,0.0,-0.88764,4e-05,22.09315]
[1776930045240,39.52,78100.87,0.0,-0.88766,4e-05,22.09025]
[1776930051274,39.52,78100.22,0.0,-0.88769,4e-05,22.08573]
[1776930056748,39.52,78098.53,0.0,-0.88776,4e-05,22.07495]
[1776930062352,39.52,78097.16,0.0,-0.88782,4e-05,22.06626]
[1776930069401,39.52,78096.64,0.0,-0.88785,4e-05,22.06272]
[1776930072422,39.52,78087.94,0.0,-0.88821,4e-05,22.0092]
[1776930073447,39.52,78081.13,0.0,-0.88849,4e-05,21.96739]
[1776930075445,39.52,78073.26,0.0,-0.88882,4e-05,21.91918]
[1776930076889,39.52,78071.27,0.0,-0.8889,4e-05,21.90721]
[1776930082493,39.52,78070.04,0.0,-0.88894,4e-05,21.90063]
[1776930087527,39.52,78069.28,0.0,-0.88897,4e-05,21.8968]
[1776930088533,39.52,78076.51,0.0,-0.88867,4e-05,21.94129]
[1776930089541,39.52,78078.3,0.0,-0.88859,4e-05,21.95238]
[1776930094575,39.52,78077.88,0.0,-0.88862,4e-05,21.94784]
[1776930099611,39.52,78079.78,0.0,-0.88854,4e-05,21.95992]
[1776930104646,39.52,78082.04,0.0,-0.88844,4e-05,21.97425]
[1776930107667,39.52,78088.11,0.0,-0.88818,4e-05,22.01176]
[1776930108674,39.52,78093.61,0.0,-0.88796,4e-05,22.04557]
[1776930109681,39.52,78095.76,0.0,-0.88787,4e-05,22.05877]
[1776930114718,39.52,78095.04,0.0,-0.8879,4e-05,22.05416]
[1776930118751,39.52,78104.84,0.0,-0.88749,4e-05,22.11423]
[1776930119760,39.52,78104.95,0.0,-0.88749,4e-05,22.11479]
[1776930124791,39.52,78094.93,0.0,-0.88791,4e-05,22.05259]
[1776930125798,39.52,78092.18,0.0,-0.88802,4e-05,22.03567]
[1776930127813,39.52,78085.75,0.0,-0.88829,4e-05,21.99619]
[1776930128820,39.52,78073.4,0.0,-0.8888,4e-05,21.92045]
[1776930129827,39.52,78072.94,0.0,-0.88882,4e-05,21.91777]
[1776930133854,39.52,78080.54,0.0,-0.8885,4e-05,21.9649]
[1776930134861,39.52,78080.65,0.0,-0.8885,4e-05,21.96565]
[1776930139896,39.52,78083.79,0.0,-0.88836,4e-05,21.98519]
[1776930144933,39.52,78083.52,0.0,-0.88837,4e-05,21.98376]
[1776930149967,39.53,78088.17,0.0,-0.88818,4e-05,22.01256]
[1776930151981,39.53,78092.46,0.0,-0.88801,4e-05,22.03651]
[1776930156011,39.53,78096.64,0.0,-0.88784,4e-05,22.06211]
[1776930161045,39.52,78095.6,0.0,-0.88788,4e-05,22.05555]
[1776930166084,39.52,78093.69,0.0,-0.88796,4e-05,22.04362]
[1776930167531,39.52,78093.07,0.0,-0.88799,4e-05,22.03981]
[1776930172122,39.52,78099.11,0.0,-0.88774,4e-05,22.07685]
[1776930175142,39.52,78106.58,0.0,-0.88743,4e-05,22.12253]
[1776930180178,39.52,78107.27,0.0,-0.8874,4e-05,22.1261]
[1776930181184,39.52,78113.54,0.0,-0.88714,4e-05,22.16453]
[1776930182192,39.52,78114.4,0.0,-0.88711,4e-05,22.16963]
[1776930187673,39.52,78114.9,0.0,-0.8871,4e-05,22.17145]
[1776930193268,39.52,78114.49,0.0,-0.88712,4e-05,22.1679]
[1776930199311,39.52,78115.02,0.0,-0.88711,4e-05,22.16991]
[1776930204346,39.52,78117.0,0.0,-0.88703,4e-05,22.18105]
[1776930209381,39.52,78117.22,0.0,-0.88703,4e-05,22.18127]
[1776930211395,39.52,78131.85,0.0,-0.88643,4e-05,22.26852]
[1776930213409,39.52,78130.85,0.0,-0.88647,4e-05,22.26198]
[1776930216430,39.51,78124.49,0.0,-0.88675,4e-05,22.22223]
[1776930217887,39.51,78124.64,0.0,-0.88674,4e-05,22.22259]
[1776930222472,39.51,78119.63,0.0,-0.88696,4e-05,22.19063]
[1776930224486,39.51,78120.1,0.0,-0.88694,4e-05,22.19303]
[1776930227956,39.51,78114.81,0.0,-0.88717,4e-05,22.15955]
[1776930232548,39.51,78115.07,0.0,-0.88717,4e-05,22.16037]
[1776930238026,39.51,78111.04,0.0,-0.88734,4e-05,22.13449]
[1776930241612,39.51,78103.0,0.0,-0.88768,4e-05,22.08448]
[1776930246646,39.51,78102.49,0.0,-0.88771,4e-05,22.08101]
[1776930251681,39.51,78094.63,0.0,-0.88804,4e-05,22.03243]
[1776930252688,39.51,78089.07,0.0,-0.88827,4e-05,21.99828]
[1776930253696,39.51,78088.77,0.0,-0.88828,4e-05,21.9965]
[1776930258729,39.51,78090.92,0.0,-0.88819,4e-05,22.00996]
[1776930263765,39.51,78091.25,0.0,-0.88817,4e-05,22.0122]
[1776930268800,39.51,78091.35,0.0,-0.88817,4e-05,22.01295]
[1776930273835,39.51,78090.5,0.0,-0.88821,4e-05,22.00536]
[1776930278871,39.51,78091.14,0.0,-0.88819,4e-05,22.00943]
[1776930283906,39.51,78092.37,0.0,-0.88814,4e-05,22.01703]
[1776930289947,39.51,78090.35,0.0,-0.88822,4e-05,22.00477]
[1776930294982,39.51,78089.86,0.0,-0.88824,4e-05,22.00189]
[1776930298003,39.51,78092.0,0.0,-0.88815,4e-05,22.01511]
[1776930301033,39.51,78092.39,0.0,-0.88813,4e-05,22.01753]
[1776930303048,39.51,78103.23,0.0,-0.88768,4e-05,22.08419]
[1776930304061,39.51,78109.92,0.0,-0.8874,4e-05,22.12513]
[1776930307078,39.51,78115.84,0.0,-0.88716,4e-05,22.16124]
[1776930312113,39.51,78110.49,0.0,-0.88739,4e-05,22.12734]
[1776930314127,39.51,78108.75,0.0,-0.88746,4e-05,22.11639]
[1776930319162,39.51,78104.61,0.0,-0.88764,4e-05,22.09035]
[1776930322182,39.51,78101.46,0.0,-0.88777,4e-05,22.07078]
[1776930327219,39.51,78099.96,0.0,-0.88784,4e-05,22.06131]
[1776930332252,39.51,78097.45,0.0,-0.88795,4e-05,22.04328]
[1776930338732,39.51,78098.72,0.0,-0.8879,4e-05,22.05082]
[1776930344338,39.51,78098.2,0.0,-0.88792,4e-05,22.04747]
[1776930349372,39.51,78097.72,0.0,-0.88795,4e-05,22.04436]
[1776930355416,39.51,78098.06,0.0,-0.88793,4e-05,22.04631]
[1776930360452,39.51,78096.83,0.0,-0.88798,4e-05,22.03868]
[1776930361462,39.51,78088.46,0.0,-0.88833,4e-05,21.98726]
[1776930362466,39.51,78083.96,0.0,-0.88852,4e-05,21.95971]
[1776930363473,39.51,78075.55,0.0,-0.88887,4e-05,21.90819]
[1776930364479,39.51,78075.04,0.0,-0.88889,4e-05,21.90522]
[1776930369514,39.51,78076.78,0.0,-0.88881,4e-05,21.91665]
[1776930372538,39.51,78062.62,0.0,-0.88939,4e-05,21.8303]
[1776930373545,39.51,78061.9,0.0,-0.88942,4e-05,21.82616]
[1776930379012,39.51,78060.91,0.0,-0.88945,4e-05,21.82118]
[1776930381601,39.51,78055.15,0.0,-0.88969,4e-05,21.7863]
[1776930382612,39.51,78048.58,0.0,-0.88996,4e-05,21.74631]
[1776930383615,39.51,78039.54,0.0,-0.89033,4e-05,21.6913]
[1776930384622,39.51,78037.43,0.0,-0.89041,4e-05,21.67873]
[1776930385629,39.51,78037.65,0.0,-0.8904,4e-05,21.6805]
[1776930390664,39.51,78038.71,0.0,-0.89036,4e-05,21.68681]
[1776930395699,39.51,78037.69,0.0,-0.89042,4e-05,21.67742]
[1776930401741,39.51,78036.41,0.0,-0.89047,4e-05,21.67004]
[1776930402748,39.51,78042.95,0.0,-0.8902,4e-05,21.7101]
[1776930403757,39.51,78049.22,0.0,-0.88994,4e-05,21.74854]
[1776930404762,39.51,78051.34,0.0,-0.88985,4e-05,21.76146]
[1776930409235,39.51,78056.62,0.0,-0.88963,4e-05,21.79382]
[1776930411815,39.51,78064.64,0.0,-0.8893,4e-05,21.84376]
[1776930414833,39.51,78066.99,0.0,-0.88919,4e-05,21.85887]
[1776930419868,39.51,78067.16,0.0,-0.88918,4e-05,21.86104]
[1776930424904,39.51,78069.78,0.0,-0.88906,4e-05,21.87813]
[1776930429938,39.52,78070.33,0.0,-0.88903,4e-05,21.88247]
[1776930430947,39.52,78077.51,0.0,-0.88873,4e-05,21.92669]
[1776930431953,39.52,78080.41,0.0,-0.88861,4e-05,21.94461]
[1776930433967,39.52,78073.4,0.0,-0.8889,4e-05,21.90185]
[1776930435981,39.52,78072.78,0.0,-0.88892,4e-05,21.89838]
[1776930441017,39.52,78066.32,0.0,-0.88919,4e-05,21.85964]
[1776930442022,39.52,78064.87,0.0,-0.88924,4e-05,21.85098]
[1776930447059,39.52,78065.76,0.0,-0.8892,4e-05,21.85753]
[1776930448065,39.52,78055.88,0.0,-0.88961,4e-05,21.79726]
[1776930449072,39.52,78050.84,0.0,-0.88981,4e-05,21.76673]
[1776930451086,39.52,78044.19,0.0,-0.89009,4e-05,21.72422]
[1776930452093,39.52,78038.85,0.0,-0.89031,4e-05,21.69193]
[1776930453099,39.52,78040.21,0.0,-0.89025,4e-05,21.70066]
[1776930458135,39.52,78041.23,0.0,-0.89019,4e-05,21.70882]
[1776930463170,39.53,78043.23,0.0,-0.8901,4e-05,21.72287]
[1776930464177,39.53,78034.3,0.0,-0.89046,4e-05,21.66867]
[1776930465184,39.53,78038.96,0.0,-0.89027,4e-05,21.69759]
[1776930469212,39.53,78033.58,0.0,-0.89048,4e-05,21.66646]
[1776930472233,39.53,78024.55,0.0,-0.89084,4e-05,21.61212]
[1776930473239,39.53,78023.78,0.0,-0.89087,4e-05,21.60736]
[1776930478274,39.53,78023.94,0.0,-0.89087,4e-05,21.60802]
[1776930483309,39.53,78024.81,0.0,-0.89084,4e-05,21.61301]
[1776930488344,39.53,78014.62,0.0,-0.89126,4e-05,21.55068]
[1776930489352,39.53,78014.22,0.0,-0.89127,4e-05,21.54826]
[1776930494388,39.53,78009.72,0.0,-0.89145,4e-05,21.52108]
[1776930498415,39.53,78003.01,0.0,-0.89172,4e-05,21.48053]
[1776930501442,39.53,78001.24,0.0,-0.89179,4e-05,21.47015]
[1776930503451,39.53,78009.63,0.0,-0.89145,4e-05,21.52148]
[1776930506472,39.53,78010.69,0.0,-0.89141,4e-05,21.52813]
[1776930511507,39.53,78020.94,0.0,-0.891,4e-05,21.58844]
[1776930512516,39.53,78022.63,0.0,-0.89093,4e-05,21.59872]
[1776930514529,39.53,78027.86,0.0,-0.89071,4e-05,21.63053]
[1776930516542,39.53,78033.04,0.0,-0.8905,4e-05,21.66197]
[1776930518557,39.53,78052.56,0.0,-0.8897,4e-05,21.78138]
[1776930520034,39.53,78060.8,0.0,-0.88936,4e-05,21.83207]
[1776930521578,39.53,78071.71,0.0,-0.8889,4e-05,21.89911]
[1776930522585,39.53,78071.78,0.0,-0.8889,4e-05,21.89966]
[1776930527621,39.53,78077.09,0.0,-0.88868,4e-05,21.93275]
[1776930528629,39.53,78085.68,0.0,-0.88832,4e-05,21.98551]
[1776930530090,39.53,78088.95,0.0,-0.88818,4e-05,22.00563]
[1776930533663,39.53,78078.26,0.0,-0.88863,4e-05,21.9401]
[1776930534670,39.53,78077.81,0.0,-0.88864,4e-05,21.93744]
[1776930540160,39.53,78072.93,0.0,-0.88884,4e-05,21.90809]
[1776930545747,39.53,78069.75,0.0,-0.88897,4e-05,21.88932]
[1776930550230,39.53,78067.5,0.0,-0.88906,4e-05,21.87639]
[1776930555817,39.54,78069.63,0.0,-0.88896,4e-05,21.89038]
[1776930560855,39.54,78071.01,0.0,-0.8889,4e-05,21.89966]
[1776930565888,39.54,78068.23,0.0,-0.88901,4e-05,21.88338]
[1776930570370,39.54,78066.34,0.0,-0.88908,4e-05,21.8727]
[1776930575960,39.54,78057.29,0.0,-0.88946,4e-05,21.81587]
[1776930576967,39.54,78057.06,0.0,-0.88946,4e-05,21.81494]
[1776930582002,39.54,78057.17,0.0,-0.88945,4e-05,21.81697]
[1776930587037,39.54,78059.62,0.0,-0.88934,4e-05,21.83324]
[1776930590058,39.54,78054.1,0.0,-0.88956,4e-05,21.7999]
[1776930592073,39.54,78062.92,0.0,-0.8892,4e-05,21.85416]
[1776930593080,39.54,78065.58,0.0,-0.88909,4e-05,21.87066]
[1776930596103,39.54,78073.59,0.0,-0.88876,4e-05,21.91951]
[1776930597109,39.54,78085.03,0.0,-0.88828,4e-05,21.98996]
[1776930598117,39.54,78099.6,0.0,-0.88767,4e-05,22.07944]
[1776930599124,39.54,78101.11,0.0,-0.88761,4e-05,22.08862]
[1776930602144,39.54,78109.77,0.0,-0.88725,4e-05,22.14155]
[1776930603151,39.54,78111.7,0.0,-0.88717,4e-05,22.15324]
[1776930607178,39.54,78118.4,0.0,-0.8869,4e-05,22.19362]
[1776930610200,39.54,78129.31,0.0,-0.88644,4e-05,22.26002]
[1776930611207,39.54,78132.98,0.0,-0.88629,4e-05,22.28258]
[1776930613222,39.54,78134.16,0.0,-0.88624,4e-05,22.28937]
[1776930615238,39.54,78119.56,0.0,-0.88686,4e-05,22.19913]
[1776930616242,39.54,78115.55,0.0,-0.88703,4e-05,22.17422]
[1776930621277,39.54,78113.98,0.0,-0.8871,4e-05,22.16362]
[1776930626311,39.54,78113.24,0.0,-0.88714,4e-05,22.1582]
[1776930627319,39.54,78103.33,0.0,-0.88755,4e-05,22.09709]
[1776930628325,39.54,78098.35,0.0,-0.88776,4e-05,22.06641]
[1776930630341,39.54,78099.74,0.0,-0.8877,4e-05,22.07492]
[1776930635375,39.54,78097.53,0.0,-0.88781,4e-05,22.05875]
[1776930640411,39.54,78094.59,0.0,-0.88793,4e-05,22.04071]
[1776930644440,39.54,78086.81,0.0,-0.88825,4e-05,21.99294]
[1776930645448,39.54,78086.92,0.0,-0.88825,4e-05,21.99363]
[1776930650482,39.54,78091.19,0.0,-0.88807,4e-05,22.01988]
[1776930656524,39.54,78091.77,0.0,-0.88805,4e-05,22.02335]
[1776930660552,39.54,78097.32,0.0,-0.88782,4e-05,22.0573]
[1776930665586,39.54,78098.95,0.0,-0.88775,4e-05,22.06694]
[1776930671080,39.54,78098.83,0.0,-0.88776,4e-05,22.06574]
[1776930675659,39.54,78090.67,0.0,-0.8881,4e-05,22.01532]
[1776930676668,39.54,78091.46,0.0,-0.88807,4e-05,22.02016]
[1776930679707,39.54,78086.1,0.0,-0.88829,4e-05,21.98722]
[1776930681154,39.54,78074.64,0.0,-0.88877,4e-05,21.91709]
[1776930684736,39.54,78065.48,0.0,-0.88915,4e-05,21.86136]
[1776930685745,39.54,78053.05,0.0,-0.88966,4e-05,21.78549]
[1776930686749,39.54,78054.3,0.0,-0.88961,4e-05,21.79301]
[1776930691783,39.54,78053.7,0.0,-0.88964,4e-05,21.78652]
[1776930696819,39.54,78052.15,0.0,-0.88971,4e-05,21.77683]
[1776930701853,39.54,78050.01,0.0,-0.88979,4e-05,21.76489]
[1776930706889,39.54,78049.33,0.0,-0.88981,4e-05,21.76245]
[1776930711997,39.54,78050.41,0.0,-0.88975,4e-05,21.7704]
[1776930713948,39.54,78017.54,0.0,-0.8911,4e-05,21.5704]
[1776930715964,39.54,78015.14,0.0,-0.89119,4e-05,21.55568]
[1776930721440,39.54,78013.8,0.0,-0.89125,4e-05,21.54752]
[1776930727042,39.54,78013.12,0.0,-0.89128,4e-05,21.54345]
[1776930732078,39.54,78013.72,0.0,-0.89125,4e-05,21.54722]
[1776930735098,39.54,78022.96,0.0,-0.89087,4e-05,21.60355]
[1776930736105,39.54,78030.65,0.0,-0.89056,4e-05,21.65041]
[1776930737112,39.54,78031.48,0.0,-0.89053,4e-05,21.65536]
[1776930742149,39.54,78030.47,0.0,-0.89057,4e-05,21.64857]
[1776930747185,39.54,78030.94,0.0,-0.89056,4e-05,21.65083]
[1776930751650,39.54,78018.49,0.0,-0.89108,4e-05,21.57197]
[1776930753228,39.54,78018.24,0.0,-0.89109,4e-05,21.57031]
[1776930758264,39.54,78017.76,0.0,-0.89111,4e-05,21.56732]
[1776930763299,39.54,78016.86,0.0,-0.89115,4e-05,21.56182]
[1776930765312,39.54,77994.34,0.0,-0.89207,4e-05,21.42475]
[1776930766323,39.54,77992.93,0.0,-0.89212,4e-05,21.41637]
[1776930771354,39.54,77984.96,0.0,-0.89244,4e-05,21.36867]
[1776930772362,39.54,77982.33,0.0,-0.89255,4e-05,21.35272]
[1776930773369,39.54,77970.45,0.0,-0.89303,4e-05,21.2806]
[1776930774376,39.54,77973.04,0.0,-0.89292,4e-05,21.2964]
[1776930779410,39.54,77968.59,0.0,-0.8931,4e-05,21.26979]
[1776930781424,39.54,77963.22,0.0,-0.89331,4e-05,21.23744]
[1776930782432,39.54,77971.21,0.0,-0.89299,4e-05,21.28603]
[1776930783439,39.54,77973.24,0.0,-0.89291,4e-05,21.29843]
[1776930788473,39.54,77972.39,0.0,-0.89294,4e-05,21.29359]
[1776930792501,39.54,77977.82,0.0,-0.89272,4e-05,21.32678]
[1776930797537,39.54,77981.37,0.0,-0.89257,4e-05,21.3484]
[1776930802572,39.54,77983.24,0.0,-0.8925,4e-05,21.3597]
[1776930807608,39.54,77984.12,0.0,-0.89246,4e-05,21.36492]
[1776930812642,39.54,77986.18,0.0,-0.89239,4e-05,21.37484]
[1776930817678,39.54,77979.96,0.0,-0.89265,4e-05,21.3369]
[1776930822714,39.54,77983.09,0.0,-0.89252,4e-05,21.35593]
[1776930824726,39.54,77987.56,0.0,-0.89234,4e-05,21.38301]
[1776930829766,39.54,77987.53,0.0,-0.89234,4e-05,21.38255]
[1776930834797,39.54,77987.98,0.0,-0.89232,4e-05,21.38499]
[1776930839832,39.54,77983.08,0.0,-0.89253,4e-05,21.3549]
[1776930840840,39.54,77980.08,0.0,-0.89265,4e-05,21.33666]
[1776930842315,39.54,77986.81,0.0,-0.89237,4e-05,21.37752]
[1776930844873,39.54,77991.93,0.0,-0.89217,4e-05,21.40852]
[1776930845875,39.54,77978.0,0.0,-0.89273,4e-05,21.32381]
[1776930846881,39.54,77971.03,0.0,-0.89301,4e-05,21.28154]
[1776930847888,39.54,77970.89,0.0,-0.89302,4e-05,21.28077]
[1776930852922,39.54,77971.73,0.0,-0.89298,4e-05,21.2863]
[1776930857957,39.54,77974.67,0.0,-0.89286,4e-05,21.30441]
[1776930859971,39.54,77980.1,0.0,-0.89264,4e-05,21.33744]
[1776930865030,39.54,77979.52,0.0,-0.89267,4e-05,21.33396]
[1776930870058,39.54,77980.17,0.0,-0.89264,4e-05,21.33792]
[1776930875093,39.54,77983.8,0.0,-0.8925,4e-05,21.35771]
[1776930876103,39.54,77987.44,0.0,-0.89235,4e-05,21.3798]
[1776930881133,39.54,77986.01,0.0,-0.89241,4e-05,21.37184]
[1776930882596,39.54,77979.91,0.0,-0.89265,4e-05,21.33506]
[1776930884153,39.54,77987.29,0.0,-0.89235,4e-05,21.38047]
[1776930885168,39.54,77987.37,0.0,-0.89234,4e-05,21.38121]
[1776930888181,39.54,77979.82,0.0,-0.89264,4e-05,21.3361]
[1776930889189,39.54,77980.15,0.0,-0.89263,4e-05,21.33842]
[1776930892673,39.55,77970.57,0.0,-0.89301,4e-05,21.2809]
[1776930894225,39.55,77970.49,0.0,-0.89301,4e-05,21.28052]
[1776930899259,39.55,77970.81,0.0,-0.893,4e-05,21.28286]
[1776930902744,39.55,77984.46,0.0,-0.89244,4e-05,21.36593]
[1776930903287,39.55,77984.46,0.0,-0.89244,4e-05,21.36595]
[1776930904296,39.55,77986.21,0.0,-0.89237,4e-05,21.37686]
[1776930909329,39.55,77987.16,0.0,-0.89232,4e-05,21.38388]
[1776930914366,39.55,77993.94,0.0,-0.89204,4e-05,21.42625]
[1776930916379,39.55,78006.71,0.0,-0.89152,4e-05,21.5043]
[1776930917386,39.55,78007.67,0.0,-0.89148,4e-05,21.51022]
[1776930922421,39.55,78012.39,0.0,-0.89129,4e-05,21.53921]
[1776930927456,39.55,78015.15,0.0,-0.89117,4e-05,21.55608]
[1776930932491,39.55,78014.56,0.0,-0.89121,4e-05,21.55008]
[1776930938532,39.55,78015.41,0.0,-0.89117,4e-05,21.55531]
[1776930943567,39.55,78015.48,0.0,-0.89117,4e-05,21.55575]
[1776930949609,39.55,78016.55,0.0,-0.89112,4e-05,21.56226]
[1776930954645,39.55,78016.44,0.0,-0.89113,4e-05,21.56157]
[1776930961693,39.55,78016.77,0.0,-0.89112,4e-05,21.56354]
[1776930966731,39.55,78017.02,0.0,-0.89111,4e-05,21.56502]
[1776930971766,39.55,78011.08,0.0,-0.89135,4e-05,21.52889]
[1776930976801,39.55,78009.98,0.0,-0.89139,4e-05,21.52242]
[1776930980826,39.55,78000.89,0.0,-0.89176,4e-05,21.46733]
[1776930984855,39.55,78000.36,0.0,-0.89177,4e-05,21.46653]
[1776930989890,39.56,78007.11,0.0,-0.89146,4e-05,21.51142]
[1776930990897,39.56,78007.68,0.0,-0.89144,4e-05,21.51559]
[1776930995932,39.56,78007.71,0.0,-0.89142,4e-05,21.51679]
[1776931000966,39.57,78009.86,0.0,-0.89131,4e-05,21.53328]
[1776931006002,39.57,78012.28,0.0,-0.89119,4e-05,21.55125]
[1776931011037,39.57,78011.76,0.0,-0.89119,4e-05,21.55124]
[1776931016071,39.58,78011.2,0.0,-0.89119,4e-05,21.55097]
[1776931021107,39.58,78007.69,0.0,-0.89131,4e-05,21.53277]
[1776931025136,39.58,78002.49,0.0,-0.8915,4e-05,21.50376]
[1776931026141,39.59,77996.46,0.0,-0.89174,4e-05,21.46779]
[1776931027149,39.59,77996.36,0.0,-0.89174,4e-05,21.46793]
[1776931032184,39.59,77996.44,0.0,-0.89171,4e-05,21.47287]
[1776931037254,39.59,77997.38,0.0,-0.89165,4e-05,21.4815]
[1776931039252,39.6,77978.62,0.0,-0.8924,4e-05,21.36912]
[1776931040257,39.6,77979.99,0.0,-0.89234,4e-05,21.378]
[1776931045293,39.6,77983.2,0.0,-0.89219,4e-05,21.40013]
[1776931048314,39.6,77992.58,0.0,-0.8918,4e-05,21.45863]
[1776931049322,39.6,77992.75,0.0,-0.89179,4e-05,21.4601]
[1776931054357,39.6,77997.81,0.0,-0.89158,4e-05,21.49048]
[1776931059391,39.61,77999.67,0.0,-0.89149,4e-05,21.5036]
[1776931064426,39.61,77999.68,0.0,-0.89148,4e-05,21.50549]
[1776931070467,39.61,78001.44,0.0,-0.89139,4e-05,21.51832]
[1776931075503,39.61,78001.81,0.0,-0.89136,4e-05,21.52227]
[1776931080539,39.62,78001.85,0.0,-0.89135,4e-05,21.5242]
[1776931085572,39.62,78001.99,0.0,-0.89133,4e-05,21.5267]
[1776931089601,39.62,77996.09,0.0,-0.89156,4e-05,21.49215]
[1776931090609,39.62,77991.2,0.0,-0.89176,4e-05,21.46281]
[1776931092625,39.62,77990.9,0.0,-0.89177,4e-05,21.46183]
[1776931097659,39.62,77989.78,0.0,-0.8918,4e-05,21.45713]
[1776931102692,39.62,77990.6,0.0,-0.89175,4e-05,21.46418]
[1776931107726,39.63,77989.64,0.0,-0.89177,4e-05,21.46039]
[1776931112763,39.63,77990.18,0.0,-0.89175,4e-05,21.46333]
[1776931117798,39.63,77991.77,0.0,-0.89167,4e-05,21.47502]
[1776931119813,39.63,77999.44,0.0,-0.89135,4e-05,21.52238]
[1776931124849,39.63,77999.74,0.0,-0.89133,4e-05,21.52582]
[1776931129883,39.64,78000.54,0.0,-0.89128,4e-05,21.53227]
[1776931134918,39.64,78003.58,0.0,-0.89115,4e-05,21.55221]
[1776931139951,39.64,78001.82,0.0,-0.89121,4e-05,21.54289]
[1776931144988,39.64,78004.67,0.0,-0.89109,4e-05,21.56163]
[1776931150024,39.64,78012.07,0.0,-0.89078,4e-05,21.60793]
[1776931152037,39.64,78014.72,0.0,-0.89066,4e-05,21.62444]
[1776931153044,39.64,78003.4,0.0,-0.89113,4e-05,21.55576]
[1776931154052,39.64,77999.5,0.0,-0.89128,4e-05,21.53233]
[1776931159091,39.65,78002.66,0.0,-0.89114,4e-05,21.553]
[1776931164122,39.65,78003.96,0.0,-0.89108,4e-05,21.56224]
[1776931169157,39.65,78005.31,0.0,-0.89102,4e-05,21.57171]
[1776931174652,39.65,78005.83,0.0,-0.891,4e-05,21.57391]
[1776931180234,39.65,78014.39,0.0,-0.89064,4e-05,21.62716]
[1776931181242,39.65,78014.84,0.0,-0.89062,4e-05,21.63007]
[1776931186277,39.65,78013.92,0.0,-0.89065,4e-05,21.62533]
[1776931191315,39.65,78015.46,0.0,-0.89058,4e-05,21.63566]
[1776931196346,39.65,78030.3,0.0,-0.88997,4e-05,21.72654]
[1776931197354,39.65,78030.9,0.0,-0.88994,4e-05,21.73025]
[1776931200515,39.65,78031.37,0.0,-0.88992,4e-05,21.73314]
[1776931202496,39.66,78071.28,0.0,-0.88827,4e-05,21.9778]
[1776931200117,39.66,78071.28,0.0,-0.88827,4e-05,21.9778]
[1776931212357,39.66,78071.28,0.0,-0.88827,4e-05,21.9778]
[1776931213483,39.66,78021.94,0.0,-0.8903,4e-05,21.67661]
[1776931216535,39.66,78012.0,0.0,-0.89071,4e-05,21.61611]
[1776931221559,39.66,78011.67,0.0,-0.89072,4e-05,21.6141]
[1776931226607,39.66,78013.95,0.0,-0.89063,4e-05,21.62797]
[1776931227609,39.66,78004.06,0.0,-0.89104,4e-05,21.56782]
[1776931232650,39.66,78007.02,0.0,-0.89093,4e-05,21.5834]
[1776931237686,39.66,78005.3,0.0,-0.891,4e-05,21.57294]
[1776931242721,39.66,78003.58,0.0,-0.89107,4e-05,21.56248]
[1776931245742,39.66,78010.56,0.0,-0.89078,4e-05,21.60492]
[1776931250779,39.66,78013.3,0.0,-0.89067,4e-05,21.62159]
[1776931255814,39.66,78012.35,0.0,-0.89071,4e-05,21.61581]
[1776931260848,39.66,78012.81,0.0,-0.89069,4e-05,21.61861]
[1776931263870,39.66,77985.15,0.0,-0.89182,4e-05,21.45056]
[1776931268907,39.66,77987.79,0.0,-0.89171,4e-05,21.46658]
[1776931272932,39.65,77988.19,0.0,-0.8917,4e-05,21.46824]
[1776931277967,39.65,77989.47,0.0,-0.89165,4e-05,21.47551]
[1776931283003,39.66,77987.68,0.0,-0.89171,4e-05,21.46623]
[1776931288041,39.66,78000.01,0.0,-0.89119,4e-05,21.54388]
[1776931289047,39.66,77996.57,0.0,-0.89133,4e-05,21.52326]
[1776931292067,39.66,78001.66,0.0,-0.89112,4e-05,21.55268]
[1776931294082,39.66,77996.56,0.0,-0.89133,4e-05,21.52223]
[1776931295089,39.66,77995.91,0.0,-0.89135,4e-05,21.51858]
[1776931299116,39.66,77985.46,0.0,-0.89177,4e-05,21.45647]
[1776931300123,39.66,77988.07,0.0,-0.89166,4e-05,21.47271]
[1776931305158,39.67,77991.77,0.0,-0.8915,4e-05,21.49699]
[1776931309186,39.67,77983.27,0.0,-0.89183,4e-05,21.44679]
[1776931310194,39.67,77983.39,0.0,-0.89182,4e-05,21.44793]
[1776931313214,39.67,77989.18,0.0,-0.89158,4e-05,21.48385]
[1776931315229,39.67,77983.91,0.0,-0.89179,4e-05,21.45235]
[1776931320266,39.67,77980.62,0.0,-0.89192,4e-05,21.43381]
[1776931325298,39.68,77975.06,0.0,-0.89211,4e-05,21.40467]
[1776931330333,39.68,77979.61,0.0,-0.89189,4e-05,21.43689]
[1776931335922,39.68,77976.1,0.0,-0.89203,4e-05,21.41643]
[1776931342418,39.68,77979.94,0.0,-0.89187,4e-05,21.44062]
[1776931347452,39.68,77981.5,0.0,-0.8918,4e-05,21.4508]
[1776931350474,39.68,77962.33,0.0,-0.89257,4e-05,21.3349]
[1776931351480,39.68,77957.13,0.0,-0.89279,4e-05,21.30126]
[1776931352488,39.69,77957.92,0.0,-0.89276,4e-05,21.30632]
[1776931353495,39.69,77969.21,0.0,-0.8923,4e-05,21.37493]
[1776931354501,39.69,77972.11,0.0,-0.89218,4e-05,21.39268]
[1776931359545,39.69,77972.06,0.0,-0.89217,4e-05,21.39484]
[1776931364580,39.69,77969.26,0.0,-0.89225,4e-05,21.38231]
[1776931369615,39.69,77960.73,0.0,-0.89259,4e-05,21.33161]
[1776931372636,39.7,77961.57,0.0,-0.89255,4e-05,21.3374]
[1776931377671,39.7,77963.8,0.0,-0.89245,4e-05,21.35202]
[1776931381702,39.7,77972.62,0.0,-0.89209,4e-05,21.40626]
[1776931382706,39.7,77977.88,0.0,-0.89187,4e-05,21.43832]
[1776931383714,39.7,77983.6,0.0,-0.89164,4e-05,21.47313]
[1776931384720,39.7,77982.98,0.0,-0.89167,4e-05,21.46946]
[1776931387742,39.7,77981.55,0.0,-0.89172,4e-05,21.46091]
[1776931392777,39.7,77983.21,0.0,-0.89165,4e-05,21.47122]
[1776931397816,39.7,77983.42,0.0,-0.89164,4e-05,21.47273]
[1776931402851,39.7,77984.96,0.0,-0.89158,4e-05,21.48225]
[1776931407887,39.7,77984.82,0.0,-0.89158,4e-05,21.48153]
[1776931410908,39.7,77998.05,0.0,-0.89105,4e-05,21.56188]
[1776931412921,39.7,77998.53,0.0,-0.89104,4e-05,21.56229]
[1776931416949,39.7,78005.31,0.0,-0.89076,4e-05,21.60312]
[1776931418963,39.7,78008.36,0.0,-0.89064,4e-05,21.62157]
[1776931421988,39.7,78003.16,0.0,-0.89085,4e-05,21.58972]
[1776931425014,39.7,77996.89,0.0,-0.89111,4e-05,21.55149]
[1776931426014,39.7,77998.1,0.0,-0.89106,4e-05,21.55884]
[1776931428028,39.7,77989.24,0.0,-0.89142,4e-05,21.50507]
[1776931429035,39.7,77987.99,0.0,-0.89147,4e-05,21.49756]
[1776931433062,39.7,77993.37,0.0,-0.89125,4e-05,21.5305]
[1776931438097,39.7,77996.76,0.0,-0.89111,4e-05,21.55124]
[1776931443132,39.7,77998.07,0.0,-0.89106,4e-05,21.55914]
[1776931448168,39.7,77994.1,0.0,-0.89122,4e-05,21.53487]
[1776931449174,39.7,77987.27,0.0,-0.8915,4e-05,21.49343]
[1776931450181,39.7,77985.66,0.0,-0.89156,4e-05,21.48372]
[1776931453202,39.7,77980.65,0.0,-0.89177,4e-05,21.45348]
[1776931458237,39.7,77975.91,0.0,-0.89196,4e-05,21.4251]
[1776931463272,39.7,77978.08,0.0,-0.89186,4e-05,21.43871]
[1776931468308,39.7,77977.99,0.0,-0.89187,4e-05,21.43859]
[1776931473342,39.7,77975.95,0.0,-0.89196,4e-05,21.42427]
[1776931478377,39.7,77972.44,0.0,-0.89209,4e-05,21.40359]
[1776931480393,39.7,77980.79,0.0,-0.89175,4e-05,21.45444]
[1776931481399,39.7,77980.76,0.0,-0.89175,4e-05,21.45432]
[1776931486435,39.7,77976.03,0.0,-0.89194,4e-05,21.42598]
[1776931491469,39.7,77976.81,0.0,-0.89191,4e-05,21.43121]
[1776931496503,39.7,77972.11,0.0,-0.8921,4e-05,21.40324]
[1776931501538,39.7,77972.98,0.0,-0.89206,4e-05,21.40916]
[1776931505568,39.7,77978.55,0.0,-0.89183,4e-05,21.44339]
[1776931510605,39.71,77975.52,0.0,-0.89195,4e-05,21.42551]
[1776931515638,39.71,77984.58,0.0,-0.89158,4e-05,21.48088]
[1776931517226,39.71,77988.15,0.0,-0.89143,4e-05,21.50258]
[1776931519666,39.71,77989.34,0.0,-0.89138,4e-05,21.50977]
[1776931521680,39.71,77984.08,0.0,-0.8916,4e-05,21.47787]
[1776931527296,39.71,77985.18,0.0,-0.89155,4e-05,21.48466]
[1776931532764,39.71,77982.98,0.0,-0.89165,4e-05,21.46907]
[1776931537799,39.71,77982.09,0.0,-0.89168,4e-05,21.46387]
[1776931542833,39.71,77977.14,0.0,-0.89188,4e-05,21.43415]
[1776931547868,39.71,77976.69,0.0,-0.8919,4e-05,21.43184]
[1776931548875,39.71,77982.83,0.0,-0.89165,4e-05,21.46914]
[1776931550891,39.71,77985.2,0.0,-0.89155,4e-05,21.48364]
[1776931555924,39.71,77986.9,0.0,-0.89148,4e-05,21.49398]
[1776931560959,39.71,77978.11,0.0,-0.89184,4e-05,21.44076]
[1776931562974,39.71,77976.22,0.0,-0.89191,4e-05,21.42942]
[1776931568010,39.71,77976.93,0.0,-0.89188,4e-05,21.43419]
[1776931573045,39.71,77972.96,0.0,-0.89204,4e-05,21.41063]
[1776931578082,39.71,77972.5,0.0,-0.89205,4e-05,21.40843]
[1776931583114,39.71,77971.3,0.0,-0.8921,4e-05,21.40181]
[1776931588155,39.71,77971.45,0.0,-0.89209,4e-05,21.40338]
[1776931593189,39.71,77970.33,0.0,-0.89214,4e-05,21.39504]
[1776931598221,39.71,77973.3,0.0,-0.89201,4e-05,21.41364]
[1776931603256,39.71,77979.33,0.0,-0.89176,4e-05,21.45069]
[1776931609312,39.71,77980.97,0.0,-0.8917,4e-05,21.46093]
[1776931614337,39.71,77978.08,0.0,-0.89181,4e-05,21.44367]
[1776931619372,39.71,77976.83,0.0,-0.89186,4e-05,21.4365]
[1776931625414,39.72,77976.83,0.0,-0.89186,4e-05,21.43697]
[1776931630450,39.72,77977.47,0.0,-0.89183,4e-05,21.44121]
[1776931635484,39.72,77976.26,0.0,-0.89187,4e-05,21.43426]
[1776931640520,39.72,77980.76,0.0,-0.89169,4e-05,21.46191]
[1776931645554,39.72,77978.08,0.0,-0.89179,4e-05,21.44591]
[1776931650589,39.72,77978.4,0.0,-0.89178,4e-05,21.44817]
[1776931655626,39.72,77978.86,0.0,-0.89177,4e-05,21.44884]
[1776931660660,39.72,77976.57,0.0,-0.89186,4e-05,21.43529]
[1776931662674,39.72,77971.81,0.0,-0.89205,4e-05,21.40665]
[1776931667709,39.72,77971.97,0.0,-0.89204,4e-05,21.40822]
[1776931672744,39.72,77971.89,0.0,-0.89204,4e-05,21.40833]
[1776931678348,39.72,77971.34,0.0,-0.89206,4e-05,21.40571]
[1776931682817,39.72,77983.89,0.0,-0.89155,4e-05,21.48217]
[1776931683821,39.72,77986.67,0.0,-0.89143,4e-05,21.49903]
[1776931684832,39.72,77981.28,0.0,-0.89165,4e-05,21.46635]
[1776931685836,39.72,77975.41,0.0,-0.89189,4e-05,21.43081]
[1776931686843,39.72,77977.6,0.0,-0.8918,4e-05,21.44416]
[1776931692883,39.72,77977.32,0.0,-0.89181,4e-05,21.44285]
[1776931698488,39.72,77977.95,0.0,-0.89178,4e-05,21.44703]
[1776931702954,39.72,77969.18,0.0,-0.89213,4e-05,21.39416]
[1776931703961,39.72,77958.44,0.0,-0.89257,4e-05,21.32932]
[1776931704968,39.72,77957.85,0.0,-0.89259,4e-05,21.32598]
[1776931710002,39.72,77958.28,0.0,-0.89257,4e-05,21.32911]
[1776931714060,39.72,77948.69,0.0,-0.89297,4e-05,21.26845]
[1776931715053,39.72,77922.68,0.0,-0.89401,4e-05,21.11157]
[1776931716062,39.72,77920.96,0.0,-0.89408,4e-05,21.1012]
[1776931717060,39.72,77921.51,0.0,-0.89406,4e-05,21.10441]
[1776931718641,39.73,77945.78,0.0,-0.89306,4e-05,21.25377]
[1776931720082,39.73,77948.95,0.0,-0.89293,4e-05,21.27307]
[1776931721090,39.73,77955.7,0.0,-0.89266,4e-05,21.31391]
[1776931722097,39.73,77966.03,0.0,-0.89225,4e-05,21.37639]
[1776931723104,39.73,77982.32,0.0,-0.89159,4e-05,21.47498]
[1776931724111,39.73,77995.36,0.0,-0.89106,4e-05,21.55391]
[1776931725123,39.73,78000.51,0.0,-0.89085,4e-05,21.58491]
[1776931726128,39.73,78001.57,0.0,-0.89081,4e-05,21.59113]
[1776931730154,39.72,78011.12,0.0,-0.89042,4e-05,21.64854]
[1776931732171,39.72,78021.16,0.0,-0.89001,4e-05,21.70914]
[1776931733178,39.72,78026.79,0.0,-0.88978,4e-05,21.7434]
[1776931734185,39.72,78031.66,0.0,-0.88958,4e-05,21.77275]
[1776931735196,39.72,78025.37,0.0,-0.88985,4e-05,21.7341]
[1776931736199,39.72,78020.3,0.0,-0.89006,4e-05,21.70252]
[1776931737208,39.72,78021.2,0.0,-0.89002,4e-05,21.7077]
[1776931742246,39.72,78016.32,0.0,-0.89023,4e-05,21.67655]
[1776931744259,39.72,78010.22,0.0,-0.89049,4e-05,21.63838]
[1776931748285,39.72,78004.94,0.0,-0.89072,4e-05,21.60432]
[1776931753319,39.71,78008.69,0.0,-0.89058,4e-05,21.62475]
[1776931758359,39.71,78006.59,0.0,-0.89069,4e-05,21.60958]
[1776931763392,39.71,78010.05,0.0,-0.89056,4e-05,21.62822]
[1776931767417,39.71,78022.22,0.0,-0.89008,4e-05,21.70026]
[1776931768424,39.71,78030.37,0.0,-0.88975,4e-05,21.74959]
[1776931769431,39.71,78035.43,0.0,-0.88954,4e-05,21.78006]
[1776931774467,39.7,78033.34,0.0,-0.88965,4e-05,21.76296]
[1776931779501,39.7,78034.65,0.0,-0.88961,4e-05,21.76901]
[1776931784535,39.7,78031.98,0.0,-0.88973,4e-05,21.75094]
[1776931786550,39.7,78039.21,0.0,-0.88944,4e-05,21.79398]
[1776931787558,39.7,78039.08,0.0,-0.88945,4e-05,21.79247]
[1776931792591,39.69,78040.39,0.0,-0.88942,4e-05,21.79693]
[1776931796628,39.69,78049.33,0.0,-0.88907,4e-05,21.84963]
[1776931798639,39.69,78052.66,0.0,-0.88894,4e-05,21.86904]
[1776931803679,39.69,78055.98,0.0,-0.88882,4e-05,21.88679]
[1776931805692,39.69,78063.4,0.0,-0.88852,4e-05,21.93107]
[1776931807706,39.68,78069.77,0.0,-0.88826,4e-05,21.96884]
[1776931808713,39.68,78075.42,0.0,-0.88803,4e-05,22.00277]
[1776931810727,39.68,78081.56,0.0,-0.88778,4e-05,22.03984]
[1776931812740,39.68,78082.26,0.0,-0.88776,4e-05,22.04348]
[1776931814755,39.68,78077.2,0.0,-0.88797,4e-05,22.01183]
[1776931815761,39.68,78065.18,0.0,-0.88847,4e-05,21.93832]
[1776931816772,39.68,78047.51,0.0,-0.88921,4e-05,21.82904]
[1776931817776,39.68,78047.95,0.0,-0.8892,4e-05,21.83128]
[1776931822813,39.68,78050.39,0.0,-0.88911,4e-05,21.84402]
[1776931827845,39.67,78053.28,0.0,-0.889,4e-05,21.85985]
[1776931832885,39.67,78054.91,0.0,-0.88896,4e-05,21.86563]
[1776931837917,39.67,78055.64,0.0,-0.88894,4e-05,21.86837]
[1776931838939,39.67,78060.77,0.0,-0.88873,4e-05,21.89935]
[1776931839934,39.67,78055.64,0.0,-0.88895,4e-05,21.86762]
[1776931840939,39.67,78056.56,0.0,-0.88891,4e-05,21.87274]
[1776931845973,39.67,78057.53,0.0,-0.88889,4e-05,21.87648]
[1776931851016,39.66,78058.87,0.0,-0.88885,4e-05,21.8823]
[1776931856049,39.66,78057.54,0.0,-0.88892,4e-05,21.8716]
[1776931859633,39.66,78047.09,0.0,-0.88936,4e-05,21.80629]
[1776931861086,39.66,78042.77,0.0,-0.88955,4e-05,21.77902]
[1776931862095,39.66,78046.25,0.0,-0.88941,4e-05,21.79989]
[1776931867125,39.66,78046.15,0.0,-0.88943,4e-05,21.79735]
[1776931872161,39.65,78048.79,0.0,-0.88933,4e-05,21.81141]
[1776931877195,39.65,78032.35,0.0,-0.89002,4e-05,21.70907]
[1776931878203,39.65,78034.35,0.0,-0.88994,4e-05,21.72098]
[1776931883238,39.65,78033.64,0.0,-0.88998,4e-05,21.71524]
[1776931888274,39.65,78033.08,0.0,-0.89001,4e-05,21.71047]
[1776931893308,39.65,78039.52,0.0,-0.88977,4e-05,21.74592]
[1776931896328,39.64,78041.43,0.0,-0.8897,4e-05,21.75663]
[1776931901370,39.64,78043.47,0.0,-0.88963,4e-05,21.76742]
[1776931905398,39.64,78041.13,0.0,-0.88973,4e-05,21.75238]
[1776931907412,39.64,78042.56,0.0,-0.88967,4e-05,21.76076]
[1776931912449,39.64,78044.96,0.0,-0.88958,4e-05,21.77453]
[1776931917481,39.64,78042.86,0.0,-0.88968,4e-05,21.75994]
[1776931922519,39.64,78047.6,0.0,-0.88949,4e-05,21.78711]
[1776931924532,39.64,78054.21,0.0,-0.88923,4e-05,21.82674]
[1776931926547,39.63,78055.05,0.0,-0.8892,4e-05,21.83106]
[1776931931581,39.63,78056.92,0.0,-0.88914,4e-05,21.84032]
[1776931936615,39.63,78060.41,0.0,-0.88901,4e-05,21.85941]
[1776931940643,39.63,78067.16,0.0,-0.88874,4e-05,21.89914]
[1776931942662,39.63,78069.77,0.0,-0.88864,4e-05,21.91446]
[1776931947721,39.62,78069.28,0.0,-0.88867,4e-05,21.90963]
[1776931948701,39.62,78081.14,0.0,-0.88818,4e-05,21.98188]
[1776931949708,39.62,78086.77,0.0,-0.88795,4e-05,22.01601]
[1776931950715,39.62,78086.2,0.0,-0.88798,4e-05,22.01205]
[1776931951721,39.62,78082.09,0.0,-0.88816,4e-05,21.98391]
[1776931955751,39.62,78085.04,0.0,-0.88805,4e-05,22.00007]
[1776931958771,39.62,78089.18,0.0,-0.88789,4e-05,22.02398]
[1776931963806,39.62,78086.04,0.0,-0.88804,4e-05,22.00171]
[1776931966826,39.61,78096.06,0.0,-0.88763,4e-05,22.06188]
[1776931968842,39.61,78094.95,0.0,-0.88769,4e-05,22.05406]
[1776931969849,39.61,78097.31,0.0,-0.88759,4e-05,22.06807]
[1776931975890,39.61,78099.78,0.0,-0.8875,4e-05,22.08161]
[1776931979917,39.61,78104.93,0.0,-0.88729,4e-05,22.11254]
[1776931980928,39.61,78111.53,0.0,-0.88701,4e-05,22.15288]
[1776931981934,39.61,78119.1,0.0,-0.8867,4e-05,22.1994]
[1776931982950,39.61,78134.41,0.0,-0.88606,4e-05,22.29339]
[1776931983952,39.61,78134.88,0.0,-0.88604,4e-05,22.29565]
[1776931988983,39.61,78134.13,0.0,-0.88609,4e-05,22.28919]
[1776931992004,39.6,78147.37,0.0,-0.88553,4e-05,22.3696]
[1776931993010,39.6,78149.33,0.0,-0.88546,4e-05,22.3812]
[1776931996031,39.6,78150.62,0.0,-0.88541,4e-05,22.3876]
[1776932002073,39.6,78153.75,0.0,-0.8853,4e-05,22.4038]
[1776932006101,39.6,78146.66,0.0,-0.88562,4e-05,22.35795]
[1776932008117,39.6,78145.71,0.0,-0.88566,4e-05,22.35106]
[1776932013151,39.59,78146.92,0.0,-0.88564,4e-05,22.35361]
[1776932018184,39.59,78150.27,0.0,-0.88552,4e-05,22.37195]
[1776932022212,39.59,78155.76,0.0,-0.8853,4e-05,22.4038]
[1776932027247,39.58,78156.09,0.0,-0.88531,4e-05,22.4029]
[1776932028256,39.58,78150.63,0.0,-0.88554,4e-05,22.36865]
[1776932029262,39.58,78151.37,0.0,-0.88551,4e-05,22.37268]
[1776932034298,39.58,78152.02,0.0,-0.88551,4e-05,22.37401]
[1776932039332,39.58,78146.13,0.0,-0.88577,4e-05,22.3351]
[1776932044370,39.57,78143.72,0.0,-0.88589,4e-05,22.3179]
[1776932049405,39.57,78130.57,0.0,-0.88646,4e-05,22.2347]
[1776932050969,39.57,78125.67,0.0,-0.88667,4e-05,22.20378]
[1776932055448,39.57,78123.4,0.0,-0.88678,4e-05,22.18862]
[1776932056454,39.57,78117.01,0.0,-0.88705,4e-05,22.14905]
[1776932059475,39.57,78116.06,0.0,-0.88709,4e-05,22.1425]
[1776932061039,39.57,78108.89,0.0,-0.88739,4e-05,22.09801]
[1776932062495,39.57,78109.13,0.0,-0.88739,4e-05,22.09935]
[1776932067530,39.57,78108.27,0.0,-0.88743,4e-05,22.09334]
[1776932072567,39.57,78104.89,0.0,-0.88758,4e-05,22.06951]
[1776932078608,39.56,78105.34,0.0,-0.88757,4e-05,22.07162]
[1776932083642,39.56,78105.17,0.0,-0.88758,4e-05,22.07007]
[1776932088677,39.56,78106.16,0.0,-0.88754,4e-05,22.07561]
[1776932093713,39.56,78103.96,0.0,-0.88764,4e-05,22.06151]
[1776932095727,39.56,78098.53,0.0,-0.88787,4e-05,22.02796]
[1776932097741,39.56,78096.18,0.0,-0.88796,4e-05,22.01342]
[1776932102777,39.56,78097.59,0.0,-0.88791,4e-05,22.0219]
[1776932104792,39.56,78073.91,0.0,-0.88889,4e-05,21.87664]
[1776932106804,39.56,78073.7,0.0,-0.88891,4e-05,21.87477]
[1776932111839,39.56,78073.11,0.0,-0.88894,4e-05,21.87018]
[1776932116874,39.56,78074.16,0.0,-0.8889,4e-05,21.87515]
[1776932121909,39.56,78075.09,0.0,-0.88887,4e-05,21.87985]
[1776932126945,39.56,78076.23,0.0,-0.88883,4e-05,21.88581]
[1776932131978,39.55,78077.24,0.0,-0.88881,4e-05,21.88828]
[1776932137014,39.55,78077.59,0.0,-0.8888,4e-05,21.88936]
[1776932142064,39.55,78077.21,0.0,-0.88883,4e-05,21.88595]
[1776932147098,39.55,78073.48,0.0,-0.88899,4e-05,21.86114]
[1776932149111,39.55,78063.88,0.0,-0.8894,4e-05,21.80151]
[1776932151129,39.55,78057.05,0.0,-0.88968,4e-05,21.7591]
[1776932156161,39.55,78053.53,0.0,-0.88984,4e-05,21.7362]
[1776932161196,39.55,78057.9,0.0,-0.88967,4e-05,21.76161]
[1776932162202,39.54,78072.41,0.0,-0.88907,4e-05,21.85012]
[1776932163209,39.54,78068.79,0.0,-0.88922,4e-05,21.82754]
[1776932168252,39.54,78069.83,0.0,-0.88919,4e-05,21.83199]
[1776932171287,39.54,78075.56,0.0,-0.88896,4e-05,21.86591]
[1776932176301,39.54,78077.09,0.0,-0.88892,4e-05,21.87309]
[1776932179324,39.54,78088.9,0.0,-0.88844,4e-05,21.94415]
[1776932180329,39.54,78091.19,0.0,-0.88834,4e-05,21.95791]
[1776932181894,39.54,78102.96,0.0,-0.88785,4e-05,22.02987]
[1776932183350,39.54,78103.57,0.0,-0.88783,4e-05,22.03309]
[1776932187378,39.53,78098.06,0.0,-0.88807,4e-05,21.99804]
[1776932189392,39.53,78090.15,0.0,-0.8884,4e-05,21.94898]
[1776932191964,39.53,78089.3,0.0,-0.88845,4e-05,21.94095]
[1776932197448,39.53,78088.1,0.0,-0.88851,4e-05,21.93257]
[1776932202485,39.53,78085.16,0.0,-0.88864,4e-05,21.91356]
[1776932205504,39.53,78079.66,0.0,-0.88887,4e-05,21.87929]
[1776932208525,39.53,78072.03,0.0,-0.88919,4e-05,21.83165]
[1776932213565,39.53,78071.52,0.0,-0.88923,4e-05,21.82689]
[1776932218598,39.53,78074.41,0.0,-0.88912,4e-05,21.84298]
[1776932223635,39.52,78065.33,0.0,-0.88951,4e-05,21.7856]
[1776932225649,39.52,78065.22,0.0,-0.88952,4e-05,21.78426]
[1776932226657,39.52,78074.01,0.0,-0.88915,4e-05,21.83778]
[1776932228671,39.52,78075.94,0.0,-0.88908,4e-05,21.84891]
[1776932230684,39.52,78081.63,0.0,-0.88885,4e-05,21.88299]
[1776932233707,39.52,78082.46,0.0,-0.88882,4e-05,21.88674]
[1776932235721,39.52,78080.99,0.0,-0.88889,4e-05,21.87681]
[1776932237733,39.52,78089.78,0.0,-0.88853,4e-05,21.92985]
[1776932239750,39.52,78090.14,0.0,-0.88852,4e-05,21.93111]
[1776932244786,39.51,78085.22,0.0,-0.88875,4e-05,21.8984]
[1776932249822,39.51,78085.73,0.0,-0.88874,4e-05,21.89972]
[1776932254857,39.51,78093.54,0.0,-0.88844,4e-05,21.94354]
[1776932256870,39.51,78093.59,0.0,-0.88844,4e-05,21.94288]
[1776932260899,39.51,78086.63,0.0,-0.88875,4e-05,21.89807]
[1776932262914,39.5,78087.26,0.0,-0.88873,4e-05,21.90097]
[1776932267949,39.5,78086.38,0.0,-0.88878,4e-05,21.89327]
[1776932272983,39.5,78085.77,0.0,-0.88882,4e-05,21.88731]
[1776932278019,39.5,78087.18,0.0,-0.88878,4e-05,21.89376]
[1776932282053,39.49,78094.86,0.0,-0.88847,4e-05,21.93911]
[1776932284062,39.49,78095.8,0.0,-0.88844,4e-05,21.94393]
[1776932289096,39.49,78092.55,0.0,-0.88859,4e-05,21.92151]
[1776932294133,39.49,78088.2,0.0,-0.88879,4e-05,21.89243]
[1776932295139,39.49,78082.99,0.0,-0.88901,4e-05,21.86]
[1776932296147,39.49,78081.27,0.0,-0.88909,4e-05,21.84861]
[1776932301180,39.48,78078.84,0.0,-0.8892,4e-05,21.83191]
[1776932306216,39.48,78077.97,0.0,-0.88925,4e-05,21.82482]
[1776932311252,39.48,78076.38,0.0,-0.88934,4e-05,21.81094]
[1776932312258,39.48,78066.78,0.0,-0.88974,4e-05,21.75179]
[1776932313265,39.48,78066.56,0.0,-0.88975,4e-05,21.7502]
[1776932316287,39.48,78060.25,0.0,-0.89001,4e-05,21.71085]
[1776932317294,39.48,78055.57,0.0,-0.89021,4e-05,21.68203]
[1776932320320,39.48,78054.01,0.0,-0.89027,4e-05,21.67207]
[1776932325355,39.48,78052.19,0.0,-0.89035,4e-05,21.66039]
[1776932330386,39.48,78051.39,0.0,-0.89039,4e-05,21.65492]
[1776932335420,39.48,78051.76,0.0,-0.89038,4e-05,21.65665]
[1776932340463,39.48,78052.84,0.0,-0.89034,4e-05,21.66268]
[1776932341463,39.47,78046.3,0.0,-0.89061,4e-05,21.62258]
[1776932342470,39.47,78032.01,0.0,-0.89119,4e-05,21.53524]
[1776932344486,39.48,78029.94,0.0,-0.89128,4e-05,21.52274]
[1776932347506,39.48,78019.82,0.0,-0.89169,4e-05,21.4613]
[1776932348517,39.48,78020.37,0.0,-0.89167,4e-05,21.46481]
[1776932353085,39.48,78029.08,0.0,-0.89131,4e-05,21.51856]
[1776932354558,39.48,78031.45,0.0,-0.89121,4e-05,21.53325]
[1776932356585,39.48,78038.83,0.0,-0.8909,4e-05,21.5784]
[1776932358670,39.48,78044.26,0.0,-0.89068,4e-05,21.61156]
[1776932363701,39.48,78047.67,0.0,-0.89054,4e-05,21.63219]
[1776932368737,39.48,78048.93,0.0,-0.89049,4e-05,21.6395]
[1776932370750,39.48,78054.0,0.0,-0.89029,4e-05,21.67034]
[1776932371757,39.48,78063.05,0.0,-0.88992,4e-05,21.72317]
[1776932373225,39.48,78063.56,0.0,-0.8899,4e-05,21.72596]
[1776932378807,39.47,78065.41,0.0,-0.88984,4e-05,21.73624]
[1776932383847,39.47,78066.56,0.0,-0.8898,4e-05,21.7422]
[1776932387876,39.47,78074.62,0.0,-0.88947,4e-05,21.79066]
[1776932389891,39.47,78074.96,0.0,-0.88946,4e-05,21.79222]
[1776932390900,39.47,78082.35,0.0,-0.88915,4e-05,21.83723]
[1776932393367,39.47,78086.4,0.0,-0.88899,4e-05,21.86105]
[1776932398955,39.47,78086.26,0.0,-0.88901,4e-05,21.85824]
[1776932401977,39.47,78104.43,0.0,-0.88827,4e-05,21.96868]
[1776932403438,39.47,78109.9,0.0,-0.88804,4e-05,22.00199]
[1776932405003,39.47,78110.37,0.0,-0.88802,4e-05,22.00459]
[1776932410032,39.46,78110.65,0.0,-0.88802,4e-05,22.00487]
[1776932415068,39.46,78110.87,0.0,-0.88802,4e-05,22.00447]
[1776932418091,39.46,78105.72,0.0,-0.88825,4e-05,21.97147]
[1776932422117,39.46,78103.54,0.0,-0.88835,4e-05,21.95649]
[1776932427153,39.46,78101.67,0.0,-0.88844,4e-05,21.94317]
[1776932432187,39.45,78101.6,0.0,-0.88847,4e-05,21.93854]
[1776932434201,39.45,78093.14,0.0,-0.88882,4e-05,21.88588]
[1776932437221,39.45,78088.62,0.0,-0.88902,4e-05,21.85699]
[1776932440242,39.45,78099.47,0.0,-0.88858,4e-05,21.92265]
[1776932442258,39.45,78101.38,0.0,-0.8885,4e-05,21.93364]
[1776932444272,39.45,78110.47,0.0,-0.88813,4e-05,21.98868]
[1776932446287,39.45,78109.53,0.0,-0.88817,4e-05,21.98213]
[1776932450317,39.45,78103.33,0.0,-0.88844,4e-05,21.94239]
[1776932455354,39.44,78106.23,0.0,-0.88834,4e-05,21.95845]
[1776932459380,39.44,78108.5,0.0,-0.88825,4e-05,21.97053]
[1776932464415,39.44,78104.28,0.0,-0.88844,4e-05,21.94267]
[1776932469450,39.44,78101.75,0.0,-0.88856,4e-05,21.92508]
[1776932474487,39.43,78098.28,0.0,-0.88872,4e-05,21.90152]
[1776932476498,39.43,78094.96,0.0,-0.88887,4e-05,21.8803]
[1776932481534,39.43,78096.99,0.0,-0.8888,4e-05,21.89068]
[1776932486569,39.43,78098.38,0.0,-0.88875,4e-05,21.89718]
[1776932490597,39.43,78107.83,0.0,-0.88837,4e-05,21.95356]
[1776932493618,39.43,78110.37,0.0,-0.88829,4e-05,21.96523]
[1776932497646,39.42,78101.27,0.0,-0.88868,4e-05,21.90739]
[1776932498655,39.42,78100.75,0.0,-0.88871,4e-05,21.9039]
[1776932500674,39.42,78085.97,0.0,-0.88932,4e-05,21.81256]
[1776932501674,39.42,78086.43,0.0,-0.88931,4e-05,21.81508]
[1776932506710,39.42,78084.03,0.0,-0.88942,4e-05,21.79891]
[1776932509732,39.42,78075.55,0.0,-0.88977,4e-05,21.74606]
[1776932510740,39.42,78075.49,0.0,-0.88978,4e-05,21.74548]
[1776932515775,39.42,78075.89,0.0,-0.88977,4e-05,21.74693]
[1776932518796,39.42,78066.29,0.0,-0.89017,4e-05,21.68749]
[1776932519807,39.42,78063.85,0.0,-0.89027,4e-05,21.67242]
[1776932524285,39.42,78057.26,0.0,-0.89054,4e-05,21.63168]
[1776932527858,39.42,78053.75,0.0,-0.89069,4e-05,21.61003]
[1776932532894,39.42,78049.47,0.0,-0.89087,4e-05,21.58376]
[1776932535915,39.42,78047.58,0.0,-0.89094,4e-05,21.57224]
[1776932540951,39.42,78047.87,0.0,-0.89093,4e-05,21.57422]
[1776932545987,39.42,78051.95,0.0,-0.89076,4e-05,21.59929]
[1776932551021,39.42,78052.31,0.0,-0.89076,4e-05,21.59909]
[1776932556058,39.42,78051.46,0.0,-0.89079,4e-05,21.59391]
[1776932561092,39.42,78049.76,0.0,-0.89086,4e-05,21.58355]
[1776932564568,39.42,78042.73,0.0,-0.89115,4e-05,21.5407]
[1776932567133,39.42,78035.91,0.0,-0.89143,4e-05,21.49917]
[1776932569147,39.42,78034.8,0.0,-0.89147,4e-05,21.49263]
[1776932574638,39.42,78033.34,0.0,-0.89153,4e-05,21.48466]
[1776932581233,39.42,78033.82,0.0,-0.8915,4e-05,21.48855]
[1776932583247,39.42,78028.05,0.0,-0.89173,4e-05,21.45364]
[1776932584716,39.42,78021.38,0.0,-0.892,4e-05,21.41333]
[1776932587275,39.42,78020.28,0.0,-0.89204,4e-05,21.40711]
[1776932592325,39.42,78011.15,0.0,-0.89241,4e-05,21.35279]
[1776932594338,39.42,78010.49,0.0,-0.89243,4e-05,21.34938]
[1776932599373,39.43,78010.73,0.0,-0.89241,4e-05,21.35257]
[1776932604408,39.43,78014.8,0.0,-0.89223,4e-05,21.37905]
[1776932609444,39.43,78015.58,0.0,-0.89219,4e-05,21.38532]
[1776932614481,39.43,78016.33,0.0,-0.89215,4e-05,21.38921]
[1776932619521,39.43,78016.35,0.0,-0.89215,4e-05,21.39047]
[1776932620520,39.43,78010.68,0.0,-0.89237,4e-05,21.35648]
[1776932621528,39.43,78002.12,0.0,-0.89272,4e-05,21.30469]
[1776932622534,39.43,78001.4,0.0,-0.89275,4e-05,21.30039]
[1776932627569,39.43,78004.02,0.0,-0.89264,4e-05,21.31684]
[1776932629584,39.43,77992.13,0.0,-0.89312,4e-05,21.24473]
[1776932630591,39.43,77989.88,0.0,-0.89321,4e-05,21.23126]
[1776932635626,39.44,77989.0,0.0,-0.89324,4e-05,21.22708]
[1776932640660,39.44,77991.87,0.0,-0.89311,4e-05,21.24525]
[1776932644689,39.44,78002.61,0.0,-0.89268,4e-05,21.31102]
[1776932645698,39.44,78011.62,0.0,-0.89231,4e-05,21.36589]
[1776932646703,39.44,78011.78,0.0,-0.8923,4e-05,21.36678]
[1776932651738,39.44,78016.78,0.0,-0.8921,4e-05,21.39682]
[1776932654763,39.44,78021.81,0.0,-0.8919,4e-05,21.42703]
[1776932660800,39.43,78022.24,0.0,-0.89189,4e-05,21.4286]
[1776932668856,39.43,78025.51,0.0,-0.89177,4e-05,21.44703]
[1776932670870,39.43,78019.97,0.0,-0.892,4e-05,21.41289]
[1776932675906,39.43,78022.89,0.0,-0.89189,4e-05,21.42744]
[1776932678927,39.43,78016.97,0.0,-0.89214,4e-05,21.39086]
[1776932681948,39.43,78000.47,0.0,-0.89281,4e-05,21.29022]
[1776932682956,39.43,77988.37,0.0,-0.8933,4e-05,21.21664]
[1776932683963,39.43,77983.0,0.0,-0.89352,4e-05,21.18418]
[1776932685432,39.43,77981.12,0.0,-0.89359,4e-05,21.17298]
[1776932690011,39.43,77973.98,0.0,-0.89387,4e-05,21.13083]
[1776932691016,39.43,77970.63,0.0,-0.894,4e-05,21.11078]
[1776932697057,39.44,77970.25,0.0,-0.89401,4e-05,21.1103]
[1776932702093,39.44,77980.58,0.0,-0.89358,4e-05,21.17443]
[1776932704107,39.44,77981.95,0.0,-0.89352,4e-05,21.18324]
[1776932709142,39.44,77984.43,0.0,-0.89341,4e-05,21.19925]
[1776932714185,39.44,77973.71,0.0,-0.89384,4e-05,21.13482]
[1776932716195,39.44,77968.72,0.0,-0.89404,4e-05,21.10447]
[1776932717203,39.44,77968.56,0.0,-0.89405,4e-05,21.10354]
[1776932720222,39.44,77956.03,0.0,-0.89455,4e-05,21.02775]
[1776932722238,39.44,77955.04,0.0,-0.89459,4e-05,21.02196]
[1776932727271,39.44,77954.51,0.0,-0.89461,4e-05,21.01958]
[1776932732306,39.44,77954.6,0.0,-0.89461,4e-05,21.01854]
[1776932734320,39.44,77965.65,0.0,-0.89416,4e-05,21.08581]
[1776932736335,39.44,77965.32,0.0,-0.89417,4e-05,21.08403]
[1776932742377,39.44,77968.65,0.0,-0.89404,4e-05,21.10456]
[1776932747412,39.44,77968.7,0.0,-0.89403,4e-05,21.10508]
[1776932749426,39.44,77975.5,0.0,-0.89376,4e-05,21.14641]
[1776932751442,39.44,77978.26,0.0,-0.89364,4e-05,21.1637]
[1776932756476,39.44,77982.6,0.0,-0.89347,4e-05,21.19041]
[1776932758489,39.44,77987.88,0.0,-0.89325,4e-05,21.2229]
[1776932760504,39.44,77987.88,0.0,-0.89325,4e-05,21.22319]
[1776932765541,39.45,77987.61,0.0,-0.89325,4e-05,21.22225]
[1776932770574,39.45,77989.59,0.0,-0.89317,4e-05,21.23496]
[1776932771582,39.45,77998.61,0.0,-0.8928,4e-05,21.28993]
[1776932773595,39.45,77999.46,0.0,-0.89277,4e-05,21.29527]
[1776932778635,39.45,78000.97,0.0,-0.8927,4e-05,21.30465]
[1776932782659,39.45,78013.39,0.0,-0.8922,4e-05,21.38035]
[1776932784673,39.45,78013.91,0.0,-0.89218,4e-05,21.38347]
[1776932789708,39.45,78013.13,0.0,-0.89221,4e-05,21.3783]
[1776932794745,39.45,78017.34,0.0,-0.89205,4e-05,21.40112]
[1776932797764,39.45,78021.67,0.0,-0.89188,4e-05,21.42716]
[1776932802798,39.44,78019.84,0.0,-0.89196,4e-05,21.41542]
[1776932807834,39.44,78018.65,0.0,-0.89201,4e-05,21.40774]
[1776932810855,39.44,78008.15,0.0,-0.89244,4e-05,21.3435]
[1776932812872,39.44,78004.3,0.0,-0.8926,4e-05,21.31991]
[1776932816897,39.44,78003.33,0.0,-0.89264,4e-05,21.31393]
[1776932821933,39.44,78009.06,0.0,-0.8924,4e-05,21.34878]
[1776932823954,39.44,78012.86,0.0,-0.89225,4e-05,21.37198]
[1776932825962,39.44,78018.5,0.0,-0.89202,4e-05,21.4063]
[1776932830996,39.44,78018.38,0.0,-0.89203,4e-05,21.40523]
[1776932836031,39.44,78020.12,0.0,-0.89196,4e-05,21.41548]
[1776932841066,39.44,78020.3,0.0,-0.89195,4e-05,21.41618]
[1776932846555,39.44,77979.83,0.0,-0.8936,4e-05,21.1696]
[1776932847111,39.44,77979.74,0.0,-0.8936,4e-05,21.16905]
[1776932848117,39.44,77980.96,0.0,-0.89355,4e-05,21.17654]
[1776932852145,39.44,77990.64,0.0,-0.89317,4e-05,21.23336]
[1776932853152,39.44,77992.35,0.0,-0.8931,4e-05,21.24393]
[1776932858187,39.44,77995.33,0.0,-0.89297,4e-05,21.26273]
[1776932863222,39.44,77996.11,0.0,-0.89294,4e-05,21.26773]
[1776932868257,39.44,77994.17,0.0,-0.89302,4e-05,21.25555]
[1776932873292,39.44,77989.84,0.0,-0.8932,4e-05,21.2293]
[1776932878327,39.44,77989.24,0.0,-0.89322,4e-05,21.2263]
[1776932883363,39.44,77988.9,0.0,-0.89322,4e-05,21.2249]
[1776932888397,39.45,77987.72,0.0,-0.89327,4e-05,21.21837]
[1776932893433,39.45,77992.29,0.0,-0.89308,4e-05,21.2468]
[1776932898467,39.45,77997.15,0.0,-0.89288,4e-05,21.27682]
[1776932903503,39.45,77998.04,0.0,-0.89284,4e-05,21.28253]
[1776932908538,39.45,77998.71,0.0,-0.89281,4e-05,21.28688]
[1776932913574,39.45,77998.54,0.0,-0.89283,4e-05,21.28366]
[1776932917059,39.45,77990.55,0.0,-0.89315,4e-05,21.23523]
[1776932919621,39.45,77990.71,0.0,-0.89314,4e-05,21.23645]
[1776932920622,39.45,77983.93,0.0,-0.89341,4e-05,21.19538]
[1776932922635,39.45,77977.95,0.0,-0.89365,4e-05,21.15936]
[1776932927129,39.45,77979.59,0.0,-0.89358,4e-05,21.17038]
[1776932932705,39.45,77979.71,0.0,-0.89357,4e-05,21.17202]
[1776932937741,39.45,77977.96,0.0,-0.89363,4e-05,21.16244]
[1776932942778,39.45,77959.28,0.0,-0.89438,4e-05,21.05026]
[1776932944791,39.45,77958.35,0.0,-0.89441,4e-05,21.04471]
[1776932949828,39.45,77954.82,0.0,-0.89455,4e-05,21.02401]
[1776932954861,39.46,77955.25,0.0,-0.89453,4e-05,21.02736]
[1776932959897,39.46,77952.25,0.0,-0.89464,4e-05,21.00993]
[1776932963925,39.46,77951.69,0.0,-0.89466,4e-05,21.00722]
[1776932968960,39.46,77949.99,0.0,-0.89472,4e-05,20.9978]
[1776932973994,39.46,77951.57,0.0,-0.89466,4e-05,21.00585]
[1776932979030,39.46,77952.88,0.0,-0.89461,4e-05,21.01462]
[1776932983059,39.46,77961.86,0.0,-0.89424,4e-05,21.06966]
[1776932984067,39.46,77968.51,0.0,-0.89397,4e-05,21.11028]
[1776932985073,39.46,77975.4,0.0,-0.89369,4e-05,21.15241]
[1776932986080,39.46,77972.86,0.0,-0.89379,4e-05,21.13729]
[1776932987086,39.46,77972.97,0.0,-0.89379,4e-05,21.13819]
[1776932992122,39.46,77974.32,0.0,-0.89372,4e-05,21.1476]
[1776932997157,39.46,77971.77,0.0,-0.89382,4e-05,21.13275]
[1776933002191,39.46,77973.36,0.0,-0.89376,4e-05,21.14238]
[1776933004206,39.46,77956.96,0.0,-0.89442,4e-05,21.04298]
[1776933005214,39.46,77952.28,0.0,-0.8946,4e-05,21.01477]
[1776933007227,39.46,77951.12,0.0,-0.89465,4e-05,21.00807]
[1776933012262,39.47,77955.38,0.0,-0.89447,4e-05,21.03458]
[1776933017762,39.47,77955.48,0.0,-0.89446,4e-05,21.03585]
[1776933023339,39.47,77954.99,0.0,-0.89448,4e-05,21.03367]
[1776933028374,39.47,77953.22,0.0,-0.89454,4e-05,21.02362]
[1776933033412,39.47,77951.88,0.0,-0.8946,4e-05,21.0138]
[1776933034422,39.47,77942.96,0.0,-0.89496,4e-05,20.96]
[1776933035425,39.47,77942.66,0.0,-0.89497,4e-05,20.95842]
[1776933037902,39.47,77959.27,0.0,-0.8943,4e-05,21.05937]
[1776933040459,39.47,77956.2,0.0,-0.89442,4e-05,21.0412]
[1776933045494,39.47,77947.23,0.0,-0.89478,4e-05,20.98757]
[1776933047972,39.47,77941.64,0.0,-0.895,4e-05,20.9541]
[1776933049524,39.47,77943.23,0.0,-0.89493,4e-05,20.96418]
[1776933054557,39.47,77948.37,0.0,-0.89472,4e-05,20.99637]
[1776933059593,39.47,77948.6,0.0,-0.8947,4e-05,20.99865]
[1776933060600,39.47,77954.22,0.0,-0.89448,4e-05,21.03283]
[1776933062615,39.47,77953.33,0.0,-0.89451,4e-05,21.02774]
[1776933064632,39.47,77946.84,0.0,-0.89477,4e-05,20.98875]
[1776933066644,39.48,77946.73,0.0,-0.89477,4e-05,20.98844]
[1776933071678,39.48,77947.36,0.0,-0.89474,4e-05,20.99318]
[1776933076713,39.48,77946.15,0.0,-0.89478,4e-05,20.98677]
[1776933081749,39.48,77935.69,0.0,-0.89519,4e-05,20.92453]
[1776933084770,39.48,77935.63,0.0,-0.89519,4e-05,20.92499]
[1776933089804,39.48,77935.12,0.0,-0.8952,4e-05,20.92298]
[1776933094842,39.48,77934.92,0.0,-0.89522,4e-05,20.91932]
[1776933099877,39.48,77934.31,0.0,-0.89524,4e-05,20.91562]
[1776933101890,39.48,77926.71,0.0,-0.89554,4e-05,20.87032]
[1776933103916,39.48,77920.11,0.0,-0.89581,4e-05,20.83052]
[1776933104945,39.48,77899.16,0.0,-0.89664,4e-05,20.70435]
[1776933105920,39.48,77897.64,0.0,-0.8967,4e-05,20.69511]
[1776933106930,39.48,77893.38,0.0,-0.89687,4e-05,20.66937]
[1776933111960,39.48,77895.36,0.0,-0.89679,4e-05,20.68114]
[1776933116996,39.48,77894.54,0.0,-0.89682,4e-05,20.67603]
[1776933122033,39.48,77893.46,0.0,-0.89687,4e-05,20.66943]
[1776933127068,39.48,77887.67,0.0,-0.89709,4e-05,20.63463]
[1776933129081,39.48,77894.73,0.0,-0.89682,4e-05,20.67711]
[1776933130089,39.48,77895.87,0.0,-0.89677,4e-05,20.68393]
[1776933135124,39.48,77894.93,0.0,-0.89681,4e-05,20.67813]
[1776933140159,39.48,77895.21,0.0,-0.8968,4e-05,20.67965]
[1776933143183,39.48,77901.77,0.0,-0.89654,4e-05,20.71894]
[1776933148215,39.48,77895.57,0.0,-0.89679,4e-05,20.68128]
[1776933153249,39.48,77893.14,0.0,-0.8969,4e-05,20.66414]
[1776933154257,39.48,77900.74,0.0,-0.8966,4e-05,20.70983]
[1776933155264,39.48,77902.05,0.0,-0.89654,4e-05,20.71764]
[1776933156270,39.48,77907.16,0.0,-0.89634,4e-05,20.74831]
[1776933157279,39.48,77909.74,0.0,-0.89624,4e-05,20.76372]
[1776933161305,39.48,77916.81,0.0,-0.89596,4e-05,20.8057]
[1776933162312,39.48,77915.22,0.0,-0.89603,4e-05,20.79591]
[1776933168355,39.48,77912.8,0.0,-0.89613,4e-05,20.78023]
[1776933172383,39.48,77913.43,0.0,-0.89611,4e-05,20.78332]
[1776933177417,39.48,77908.55,0.0,-0.89631,4e-05,20.75309]
[1776933182456,39.47,77893.61,0.0,-0.89691,4e-05,20.66257]
[1776933183460,39.47,77887.51,0.0,-0.89715,4e-05,20.62591]
[1776933185478,39.47,77881.77,0.0,-0.89737,4e-05,20.59162]
[1776933186485,39.47,77868.64,0.0,-0.89789,4e-05,20.51285]
[1776933187492,39.47,77868.51,0.0,-0.89789,4e-05,20.51228]
[1776933191532,39.48,77860.33,0.0,-0.89821,4e-05,20.46412]
[1776933192539,39.48,77858.61,0.0,-0.89827,4e-05,20.4541]
[1776933197576,39.48,77863.3,0.0,-0.89808,4e-05,20.48361]
[1776933200596,39.48,77862.73,0.0,-0.8981,4e-05,20.4809]
[1776933205633,39.48,77864.31,0.0,-0.89803,4e-05,20.49159]
[1776933207646,39.48,77859.14,0.0,-0.89823,4e-05,20.4611]
[1776933212685,39.48,77862.14,0.0,-0.89811,4e-05,20.47793]
[1776933214700,39.48,77838.16,0.0,-0.89904,4e-05,20.33458]
[1776933216712,39.48,77844.36,0.0,-0.8988,4e-05,20.37146]
[1776933219182,39.48,77852.7,0.0,-0.89848,4e-05,20.42072]
[1776933220739,39.48,77852.21,0.0,-0.8985,4e-05,20.41751]
[1776933225773,39.48,77851.75,0.0,-0.89852,4e-05,20.41448]
[1776933230811,39.48,77849.97,0.0,-0.8986,4e-05,20.40355]
[1776933235844,39.48,77848.3,0.0,-0.89867,4e-05,20.3924]
[1776933240880,39.48,77851.23,0.0,-0.89856,4e-05,20.40855]
[1776933245921,39.48,77854.58,0.0,-0.89844,4e-05,20.42786]
[1776933246921,39.48,77864.07,0.0,-0.89807,4e-05,20.48463]
[1776933247928,39.48,77867.24,0.0,-0.89794,4e-05,20.50347]
[1776933252963,39.48,77865.59,0.0,-0.89801,4e-05,20.49305]
[1776933254977,39.48,77875.69,0.0,-0.89762,4e-05,20.55337]
[1776933255983,39.48,77882.62,0.0,-0.89735,4e-05,20.59482]
[1776933256991,39.47,77882.64,0.0,-0.89735,4e-05,20.59475]
[1776933257999,39.47,77882.31,0.0,-0.89736,4e-05,20.59252]
[1776933262030,39.47,77872.45,0.0,-0.89775,4e-05,20.53324]
[1776933264042,39.47,77867.02,0.0,-0.89796,4e-05,20.50087]
[1776933266059,39.48,77864.35,0.0,-0.89806,4e-05,20.48539]
[1776933271090,39.48,77858.72,0.0,-0.89829,4e-05,20.44954]
[1776933276125,39.48,77855.47,0.0,-0.89842,4e-05,20.42994]
[1776933281160,39.47,77857.09,0.0,-0.89837,4e-05,20.43793]
[1776933286197,39.47,77856.61,0.0,-0.8984,4e-05,20.43335]
[1776933291234,39.47,77857.51,0.0,-0.89837,4e-05,20.43705]
[1776933296267,39.47,77857.07,0.0,-0.8984,4e-05,20.43267]
[1776933300296,39.47,77852.29,0.0,-0.8986,4e-05,20.40276]
[1776933305331,39.46,77854.21,0.0,-0.89853,4e-05,20.41276]
[1776933306338,39.46,77861.74,0.0,-0.89824,4e-05,20.45753]
[1776933307344,39.46,77863.58,0.0,-0.89817,4e-05,20.46818]
[1776933312380,39.46,77863.76,0.0,-0.89818,4e-05,20.46731]
[1776933314394,39.46,77871.4,0.0,-0.89788,4e-05,20.51231]
[1776933315400,39.46,77873.36,0.0,-0.89781,4e-05,20.52361]
[1776933319429,39.46,77879.05,0.0,-0.8976,4e-05,20.55589]
[1776933320436,39.46,77879.64,0.0,-0.89758,4e-05,20.55892]
[1776933325471,39.45,77881.72,0.0,-0.89752,4e-05,20.56881]
[1776933330506,39.45,77883.88,0.0,-0.89743,4e-05,20.58142]
[1776933334534,39.45,77878.81,0.0,-0.89764,4e-05,20.54915]
[1776933339570,39.46,77878.19,0.0,-0.89766,4e-05,20.54624]
[1776933344604,39.46,77880.91,0.0,-0.89755,4e-05,20.56334]
[1776933349638,39.46,77877.11,0.0,-0.89769,4e-05,20.54126]
[1776933354673,39.46,77876.42,0.0,-0.89771,4e-05,20.53797]
[1776933360167,39.46,77867.4,0.0,-0.89806,4e-05,20.48473]
[1776933361723,39.46,77869.07,0.0,-0.89799,4e-05,20.49485]
[1776933366760,39.46,77870.24,0.0,-0.89795,4e-05,20.50138]
[1776933370236,39.46,77845.66,0.0,-0.89891,4e-05,20.35381]
[1776933371797,39.46,77847.73,0.0,-0.89884,4e-05,20.36598]
[1776933376831,39.46,77844.25,0.0,-0.89898,4e-05,20.34405]
[1776933380306,39.46,77838.78,0.0,-0.8992,4e-05,20.31068]
[1776933385899,39.46,77835.37,0.0,-0.89933,4e-05,20.28959]
[1776933388920,39.45,77835.1,0.0,-0.89935,4e-05,20.28767]
[1776933391941,39.45,77826.44,0.0,-0.89969,4e-05,20.23328]
[1776933393955,39.45,77832.11,0.0,-0.89948,4e-05,20.267]
[1776933395969,39.45,77832.56,0.0,-0.89946,4e-05,20.26958]
[1776933400447,39.45,77822.1,0.0,-0.89987,4e-05,20.20683]
[1776933403018,39.45,77821.96,0.0,-0.89987,4e-05,20.20596]
[1776933408052,39.45,77822.6,0.0,-0.89985,4e-05,20.20968]
[1776933413088,39.45,77821.84,0.0,-0.89988,4e-05,20.20503]
[1776933418125,39.45,77817.88,0.0,-0.90003,4e-05,20.18133]
[1776933420586,39.45,77814.51,0.0,-0.90016,4e-05,20.1613]
[1776933426179,39.45,77813.97,0.0,-0.90018,4e-05,20.15829]
[1776933431214,39.45,77815.37,0.0,-0.90013,4e-05,20.16687]
[1776933436249,39.45,77815.77,0.0,-0.90011,4e-05,20.16944]
[1776933438265,39.45,77805.95,0.0,-0.90049,4e-05,20.11107]
[1776933440727,39.45,77804.3,0.0,-0.90055,4e-05,20.10149]
[1776933446320,39.46,77803.92,0.0,-0.90056,4e-05,20.1]
[1776933451355,39.46,77801.4,0.0,-0.90066,4e-05,20.08317]
[1776933452362,39.46,77789.04,0.0,-0.90114,4e-05,20.00996]
[1776933453369,39.46,77790.38,0.0,-0.90108,4e-05,20.01812]
[1776933455383,39.46,77794.18,0.0,-0.90093,4e-05,20.04106]
[1776933460418,39.46,77794.83,0.0,-0.9009,4e-05,20.04573]
[1776933465453,39.46,77796.27,0.0,-0.90084,4e-05,20.05502]
[1776933467468,39.46,77813.84,0.0,-0.90016,4e-05,20.1599]
[1776933468475,39.46,77816.25,0.0,-0.90007,4e-05,20.1743]
[1776933470489,39.46,77818.82,0.0,-0.89997,4e-05,20.18963]
[1776933475524,39.46,77823.33,0.0,-0.8998,4e-05,20.21644]
[1776933480564,39.46,77824.58,0.0,-0.89975,4e-05,20.2237]
[1776933482579,39.46,77834.47,0.0,-0.89937,4e-05,20.2826]
[1776933483587,39.46,77851.82,0.0,-0.89869,4e-05,20.3863]
[1776933484592,39.46,77852.59,0.0,-0.89866,4e-05,20.39069]
[1776933486607,39.46,77863.34,0.0,-0.89825,4e-05,20.45459]
[1776933487614,39.46,77863.6,0.0,-0.89824,4e-05,20.45584]
[1776933492648,39.46,77862.38,0.0,-0.8983,4e-05,20.44701]
[1776933497686,39.45,77857.28,0.0,-0.89851,4e-05,20.41473]
[1776933499698,39.45,77846.98,0.0,-0.89891,4e-05,20.35248]
[1776933500714,39.45,77844.19,0.0,-0.89902,4e-05,20.33557]
[1776933505750,39.45,77841.5,0.0,-0.89914,4e-05,20.31852]
[1776933510778,39.45,77837.2,0.0,-0.89931,4e-05,20.29197]
[1776933515813,39.45,77836.87,0.0,-0.89934,4e-05,20.28696]
[1776933520849,39.45,77835.41,0.0,-0.8994,4e-05,20.27762]
[1776933524875,39.45,77843.27,0.0,-0.8991,4e-05,20.32404]
[1776933529910,39.45,77843.59,0.0,-0.89909,4e-05,20.32504]
[1776933534946,39.45,77844.22,0.0,-0.89907,4e-05,20.32787]
[1776933539980,39.45,77836.43,0.0,-0.89938,4e-05,20.28044]
[1776933541437,39.45,77835.99,0.0,-0.8994,4e-05,20.27759]
[1776933547030,39.44,77832.15,0.0,-0.89955,4e-05,20.25417]
[1776933552066,39.44,77830.61,0.0,-0.89961,4e-05,20.24457]
[1776933556093,39.44,77820.52,0.0,-0.90001,4e-05,20.18412]
[1776933559113,39.44,77818.86,0.0,-0.90007,4e-05,20.17422]
[1776933564148,39.44,77816.57,0.0,-0.90016,4e-05,20.16079]
[1776933569184,39.44,77822.22,0.0,-0.89994,4e-05,20.19477]
[1776933574219,39.44,77823.43,0.0,-0.8999,4e-05,20.19965]
[1776933579254,39.44,77818.46,0.0,-0.90009,4e-05,20.17]
[1776933581716,39.44,77818.15,0.0,-0.9001,4e-05,20.16823]
[1776933587309,39.45,77823.26,0.0,-0.8999,4e-05,20.19889]
[1776933590331,39.45,77820.13,0.0,-0.90003,4e-05,20.1802]
[1776933591787,39.45,77818.54,0.0,-0.90009,4e-05,20.17071]
[1776933594360,39.45,77812.13,0.0,-0.90033,4e-05,20.13259]
[1776933596373,39.45,77811.64,0.0,-0.90035,4e-05,20.12985]
[1776933599396,39.45,77806.01,0.0,-0.90057,4e-05,20.09665]
[1776933601859,39.45,77804.29,0.0,-0.90063,4e-05,20.08687]
[1776933607450,39.45,77801.14,0.0,-0.90074,4e-05,20.06923]
[1776933612488,39.45,77797.73,0.0,-0.90087,4e-05,20.04994]
[1776933614501,39.45,77791.83,0.0,-0.90109,4e-05,20.01531]
[1776933619534,39.45,77791.8,0.0,-0.90108,4e-05,20.01647]
[1776933623569,39.45,77798.28,0.0,-0.90083,4e-05,20.05619]
[1776933626648,39.45,77801.89,0.0,-0.90068,4e-05,20.0786]
[1776933627651,39.45,77788.72,0.0,-0.90119,4e-05,20.00067]
[1776933629669,39.45,77783.29,0.0,-0.90139,4e-05,19.9688]
[1776933634704,39.46,77781.68,0.0,-0.90145,4e-05,19.95862]
[1776933639736,39.46,77781.24,0.0,-0.90146,4e-05,19.95768]
[1776933642757,39.46,77765.64,0.0,-0.90205,4e-05,19.86622]
[1776933643764,39.46,77756.43,0.0,-0.9024,4e-05,19.81182]
[1776933644770,39.46,77755.52,0.0,-0.90243,4e-05,19.80646]
[1776933646785,39.46,77750.46,0.0,-0.90262,4e-05,19.77666]
[1776933647792,39.46,77760.53,0.0,-0.90224,4e-05,19.83632]
[1776933648801,39.46,77761.43,0.0,-0.9022,4e-05,19.84162]
[1776933650819,39.46,77767.28,0.0,-0.90198,4e-05,19.87619]
[1776933651820,39.46,77769.9,0.0,-0.90188,4e-05,19.89162]
[1776933656855,39.46,77767.36,0.0,-0.90198,4e-05,19.87595]
[1776933659876,39.46,77761.96,0.0,-0.90219,4e-05,19.84381]
[1776933663945,39.46,77751.72,0.0,-0.90258,4e-05,19.78315]
[1776933664926,39.46,77744.91,0.0,-0.90284,4e-05,19.74275]
[1776933665942,39.46,77747.59,0.0,-0.90274,4e-05,19.75853]
[1776933666945,39.46,77754.01,0.0,-0.90249,4e-05,19.79661]
[1776933667946,39.46,77756.83,0.0,-0.90239,4e-05,19.81334]
[1776933672977,39.46,77758.0,0.0,-0.90234,4e-05,19.82033]
[1776933674991,39.46,77765.67,0.0,-0.90205,4e-05,19.86573]
[1776933676001,39.46,77768.94,0.0,-0.90193,4e-05,19.88501]
[1776933680027,39.46,77775.1,0.0,-0.90169,4e-05,19.92095]
[1776933681034,39.46,77780.99,0.0,-0.90147,4e-05,19.95557]
[1776933682041,39.46,77780.82,0.0,-0.90148,4e-05,19.95421]
[1776933683047,39.46,77774.58,0.0,-0.90172,4e-05,19.91686]
[1776933684060,39.46,77772.7,0.0,-0.90179,4e-05,19.90541]
[1776933689089,39.45,77771.43,0.0,-0.90185,4e-05,19.89651]
[1776933694125,39.45,77765.4,0.0,-0.9021,4e-05,19.85766]
[1776933697145,39.45,77763.26,0.0,-0.90218,4e-05,19.84482]
[1776933702565,39.45,77764.51,0.0,-0.90213,4e-05,19.852]
[1776933708224,39.45,77770.31,0.0,-0.90192,4e-05,19.88599]
[1776933713259,39.45,77772.87,0.0,-0.90182,4e-05,19.9004]
[1776933718294,39.45,77771.29,0.0,-0.90189,4e-05,19.88964]
[1776933723329,39.45,77769.74,0.0,-0.90196,4e-05,19.87958]
[1776933728364,39.45,77769.76,0.0,-0.90196,4e-05,19.87887]
[1776933730378,39.45,77761.11,0.0,-0.9023,4e-05,19.82716]
[1776933732784,39.45,77756.99,0.0,-0.90245,4e-05,19.80272]
[1776933738434,39.45,77758.32,0.0,-0.9024,4e-05,19.81081]
[1776933743470,39.45,77761.7,0.0,-0.90227,4e-05,19.83087]
[1776933748505,39.45,77761.32,0.0,-0.90229,4e-05,19.8286]
[1776933751524,39.45,77766.69,0.0,-0.90209,4e-05,19.85796]
[1776933756559,39.45,77772.41,0.0,-0.90188,4e-05,19.89143]
[1776933757568,39.45,77778.18,0.0,-0.90166,4e-05,19.92538]
[1776933758574,39.45,77781.54,0.0,-0.90153,4e-05,19.94501]
[1776933762995,39.45,77784.22,0.0,-0.90144,4e-05,19.95956]
[1776933768643,39.44,77792.56,0.0,-0.90113,4e-05,20.00718]
[1776933769650,39.44,77782.48,0.0,-0.90152,4e-05,19.94691]
[1776933770659,39.44,77779.08,0.0,-0.90165,4e-05,19.92641]
[1776933773065,39.44,77776.23,0.0,-0.90177,4e-05,19.90891]
[1776933778713,39.44,77778.24,0.0,-0.9017,4e-05,19.91912]
[1776933781737,39.44,77784.82,0.0,-0.90145,4e-05,19.95725]
[1776933785763,39.44,77789.98,0.0,-0.90127,4e-05,19.98651]
[1776933787792,39.44,77793.89,0.0,-0.90112,4e-05,20.00893]
[1776933788787,39.44,77787.44,0.0,-0.90137,4e-05,19.9702]
[1776933789794,39.44,77770.39,0.0,-0.90203,4e-05,19.8687]
[1776933790802,39.43,77768.91,0.0,-0.90208,4e-05,19.85972]
[1776933795836,39.43,77769.81,0.0,-0.90206,4e-05,19.864]
[1776933800870,39.43,77773.74,0.0,-0.90191,4e-05,19.88618]
[1776933805909,39.43,77774.48,0.0,-0.90189,4e-05,19.88934]
[1776933810941,39.43,77771.93,0.0,-0.902,4e-05,19.87307]
[1776933815976,39.43,77771.37,0.0,-0.90204,4e-05,19.86627]
[1776933820010,39.43,77728.32,0.0,-0.90368,4e-05,19.61115]
[1776933825039,39.43,77727.95,0.0,-0.90368,4e-05,19.6098]
[1776933828059,39.43,77739.72,0.0,-0.90324,4e-05,19.67886]
[1776933829067,39.43,77748.19,0.0,-0.90292,4e-05,19.72887]
[1776933834101,39.43,77751.69,0.0,-0.90279,4e-05,19.74933]
[1776933839138,39.43,77749.2,0.0,-0.90289,4e-05,19.73442]
[1776933842157,39.43,77731.19,0.0,-0.90357,4e-05,19.62753]
[1776933845179,39.43,77723.86,0.0,-0.90385,4e-05,19.5838]
[1776933850216,39.43,77724.9,0.0,-0.90382,4e-05,19.58922]
[1776933855250,39.42,77724.95,0.0,-0.90382,4e-05,19.58873]
[1776933860286,39.42,77729.35,0.0,-0.90366,4e-05,19.61444]
[1776933861291,39.42,77722.45,0.0,-0.90392,4e-05,19.57365]
[1776933866326,39.42,77718.59,0.0,-0.90407,4e-05,19.55037]
[1776933871362,39.42,77722.67,0.0,-0.90392,4e-05,19.5721]
[1776933876401,39.42,77727.73,0.0,-0.90373,4e-05,19.60154]
[1776933880429,39.42,77733.02,0.0,-0.90353,4e-05,19.63337]
[1776933882442,39.42,77731.35,0.0,-0.90359,4e-05,19.62374]
[1776933887478,39.43,77731.22,0.0,-0.90359,4e-05,19.62365]
[1776933892514,39.43,77729.91,0.0,-0.90364,4e-05,19.61656]
[1776933897547,39.43,77727.95,0.0,-0.90371,4e-05,19.60577]
[1776933902583,39.43,77732.23,0.0,-0.90354,4e-05,19.63172]
[1776933903991,39.43,77746.59,0.0,-0.903,4e-05,19.71663]
[1776933907621,39.43,77748.08,0.0,-0.90294,4e-05,19.72542]
[1776933912654,39.43,77755.51,0.0,-0.90266,4e-05,19.76919]
[1776933914061,39.43,77747.98,0.0,-0.90294,4e-05,19.7246]
[1776933915676,39.43,77728.62,0.0,-0.90368,4e-05,19.6103]
[1776933916684,39.43,77724.76,0.0,-0.90382,4e-05,19.5877]
[1776933921722,39.43,77727.31,0.0,-0.90372,4e-05,19.60355]
[1776933926756,39.43,77724.6,0.0,-0.90382,4e-05,19.588]
[1776933931796,39.43,77723.4,0.0,-0.90388,4e-05,19.57782]
[1776933932800,39.43,77717.5,0.0,-0.9041,4e-05,19.54294]
[1776933934203,39.43,77716.52,0.0,-0.90414,4e-05,19.53701]
[1776933939849,39.43,77716.61,0.0,-0.90414,4e-05,19.53713]
[1776933944883,39.43,77719.25,0.0,-0.90404,4e-05,19.55218]
[1776933949918,39.43,77720.37,0.0,-0.904,4e-05,19.55825]
[1776933954954,39.43,77725.05,0.0,-0.90383,4e-05,19.58502]
[1776933959987,39.42,77728.91,0.0,-0.90369,4e-05,19.60712]
[1776933965022,39.42,77728.11,0.0,-0.90373,4e-05,19.60152]
[1776933967036,39.42,77740.46,0.0,-0.90326,4e-05,19.67406]
[1776933969050,39.42,77745.96,0.0,-0.90306,4e-05,19.70662]
[1776933972073,39.42,77736.68,0.0,-0.90341,4e-05,19.65128]
[1776933977107,39.42,77732.67,0.0,-0.90357,4e-05,19.62654]
[1776933981136,39.42,77737.98,0.0,-0.90337,4e-05,19.65761]
[1776933985164,39.42,77747.7,0.0,-0.903,4e-05,19.71524]
[1776933990200,39.42,77738.99,0.0,-0.90333,4e-05,19.6632]
[1776933995237,39.42,77743.1,0.0,-0.90319,4e-05,19.68507]
[1776933998256,39.42,77737.71,0.0,-0.90339,4e-05,19.6535]
[1776934001277,39.42,77743.47,0.0,-0.90317,4e-05,19.68772]
[1776934006313,39.42,77747.3,0.0,-0.90303,4e-05,19.71047]
[1776934009332,39.42,77752.56,0.0,-0.90283,4e-05,19.74151]
[1776934014367,39.42,77752.68,0.0,-0.90282,4e-05,19.74206]
[1776934019406,39.42,77751.71,0.0,-0.90286,4e-05,19.73619]
[1776934024845,39.42,77761.43,0.0,-0.90249,4e-05,19.7934]
[1776934029473,39.42,77767.82,0.0,-0.90225,4e-05,19.83063]
[1776934034915,39.42,77775.54,0.0,-0.90197,4e-05,19.87547]
[1776934040565,39.42,77782.39,0.0,-0.90171,4e-05,19.91501]
[1776934041566,39.42,77789.21,0.0,-0.90145,4e-05,19.95488]
[1776934043581,39.42,77795.62,0.0,-0.90121,4e-05,19.99224]
[1776934044985,39.42,77803.3,0.0,-0.90092,4e-05,20.03747]
[1776934050630,39.41,77812.34,0.0,-0.90059,4e-05,20.08904]
[1776934055058,39.41,77810.83,0.0,-0.90066,4e-05,20.07757]
[1776934060700,39.41,77811.62,0.0,-0.90064,4e-05,20.07968]
[1776934065735,39.41,77815.92,0.0,-0.90049,4e-05,20.10305]
[1776934069763,39.41,77823.65,0.0,-0.90021,4e-05,20.14694]
[1776934070769,39.4,77816.81,0.0,-0.90048,4e-05,20.10557]
[1776934072785,39.4,77816.94,0.0,-0.90048,4e-05,20.10526]
[1776934075199,39.4,77824.02,0.0,-0.90021,4e-05,20.14637]
[1776934076811,39.4,77828.19,0.0,-0.90006,4e-05,20.17008]
[1776934081847,39.4,77826.36,0.0,-0.90015,4e-05,20.15608]
[1776934083863,39.4,77833.15,0.0,-0.8999,4e-05,20.19554]
[1776934085268,39.39,77839.21,0.0,-0.89967,4e-05,20.23055]
[1776934087889,39.39,77838.17,0.0,-0.89972,4e-05,20.22307]
[1776934092923,39.39,77838.16,0.0,-0.89974,4e-05,20.22001]
[1776934097958,39.39,77819.56,0.0,-0.90048,4e-05,20.10623]
[1776934098967,39.39,77815.29,0.0,-0.90065,4e-05,20.08025]
[1776934102994,39.38,77791.79,0.0,-0.90156,4e-05,19.93847]
[1776934104007,39.38,77784.84,0.0,-0.90183,4e-05,19.8969]
[1776934105408,39.38,77783.77,0.0,-0.90188,4e-05,19.89009]
[1776934111051,39.38,77783.51,0.0,-0.9019,4e-05,19.88502]
[1776934116085,39.38,77784.14,0.0,-0.90189,4e-05,19.88769]
[1776934118100,39.38,77792.3,0.0,-0.90158,4e-05,19.93569]
[1776934119106,39.38,77795.75,0.0,-0.90145,4e-05,19.95591]
[1776934124142,39.38,77797.21,0.0,-0.9014,4e-05,19.96297]
[1776934129176,39.38,77796.93,0.0,-0.90142,4e-05,19.95965]
[1776934134211,39.37,77798.89,0.0,-0.90136,4e-05,19.96966]
[1776934139249,39.37,77806.38,0.0,-0.90108,4e-05,20.01251]
[1776934140254,39.37,77807.87,0.0,-0.90103,4e-05,20.02099]
[1776934145290,39.37,77792.32,0.0,-0.90164,4e-05,19.9262]
[1776934150324,39.37,77793.8,0.0,-0.90159,4e-05,19.93361]
[1776934152338,39.37,77801.91,0.0,-0.90129,4e-05,19.98117]
[1776934156365,39.36,77807.25,0.0,-0.90109,4e-05,20.01146]
[1776934161401,39.36,77811.24,0.0,-0.90095,4e-05,20.03315]
[1776934166438,39.36,77811.5,0.0,-0.90096,4e-05,20.03262]
[1776934171473,39.36,77811.95,0.0,-0.90096,4e-05,20.03083]
[1776934173488,39.36,77801.38,0.0,-0.90138,4e-05,19.96718]
[1776934179528,39.35,77796.94,0.0,-0.90156,4e-05,19.93904]
[1776934184563,39.35,77797.28,0.0,-0.90155,4e-05,19.93964]
[1776934189600,39.35,77797.03,0.0,-0.90157,4e-05,19.93678]
[1776934194634,39.35,77798.8,0.0,-0.90151,4e-05,19.94596]
[1776934197655,39.35,77804.58,0.0,-0.9013,4e-05,19.97941]
[1776934201683,39.35,77809.91,0.0,-0.9011,4e-05,20.00966]
[1776934203697,39.35,77816.84,0.0,-0.90084,4e-05,20.05012]
[1776934204704,39.35,77821.86,0.0,-0.90065,4e-05,20.07958]
[1776934207725,39.34,77813.64,0.0,-0.90098,4e-05,20.02925]
[1776934212762,39.34,77815.63,0.0,-0.90091,4e-05,20.03905]
[1776934217800,39.34,77817.59,0.0,-0.90085,4e-05,20.04864]
[1776934220817,39.34,77825.75,0.0,-0.90055,4e-05,20.09598]
[1776934226309,39.34,77825.48,0.0,-0.90057,4e-05,20.09191]
[1776934231904,39.33,77828.1,0.0,-0.9005,4e-05,20.10216]
[1776934236942,39.33,77827.94,0.0,-0.90053,4e-05,20.09871]
[1776934240970,39.33,77835.61,0.0,-0.90024,4e-05,20.14246]
[1776934242984,39.33,77837.5,0.0,-0.90018,4e-05,20.15261]
[1776934248018,39.32,77835.92,0.0,-0.90026,4e-05,20.14038]
[1776934253055,39.32,77834.86,0.0,-0.90032,4e-05,20.13132]
[1776934258092,39.32,77838.13,0.0,-0.90021,4e-05,20.14815]
[1776934260107,39.32,77846.26,0.0,-0.8999,4e-05,20.19564]
[1776934261111,39.31,77844.17,0.0,-0.89999,4e-05,20.18251]
[1776934263127,39.31,77838.55,0.0,-0.90021,4e-05,20.14771]
[1776934266590,39.31,77838.19,0.0,-0.90024,4e-05,20.1439]
[1776934272196,39.31,77840.36,0.0,-0.90018,4e-05,20.15355]
[1776934277227,39.3,77843.16,0.0,-0.90009,4e-05,20.16748]
[1776934281253,39.3,77824.14,0.0,-0.90084,4e-05,20.05159]
[1776934282260,39.3,77820.95,0.0,-0.90096,4e-05,20.03215]
[1776934287296,39.3,77827.24,0.0,-0.90074,4e-05,20.06772]
[1776934289308,39.3,77831.07,0.0,-0.90059,4e-05,20.0897]
[1776934294344,39.29,77833.29,0.0,-0.90054,4e-05,20.0979]
[1776934299378,39.29,77838.23,0.0,-0.90036,4e-05,20.12483]
[1776934304414,39.29,77835.01,0.0,-0.9005,4e-05,20.10309]
[1776934309448,39.29,77839.64,0.0,-0.90034,4e-05,20.12835]
[1776934312473,39.28,77845.68,0.0,-0.90012,4e-05,20.16289]
[1776934316500,39.28,77838.85,0.0,-0.9004,4e-05,20.11983]
[1776934317507,39.28,77826.21,0.0,-0.90089,4e-05,20.04383]
[1776934318515,39.28,77822.34,0.0,-0.90104,4e-05,20.02034]
[1776934324557,39.28,77822.36,0.0,-0.90105,4e-05,20.0183]
[1776934329592,39.28,77828.44,0.0,-0.90083,4e-05,20.05272]
[1776934333620,39.27,77834.62,0.0,-0.90061,4e-05,20.08796]
[1776934339670,39.27,77835.96,0.0,-0.90057,4e-05,20.09323]
[1776934340673,39.27,77850.48,0.0,-0.90001,4e-05,20.17981]
[1776934341678,39.27,77851.73,0.0,-0.89996,4e-05,20.18689]
[1776934346713,39.27,77848.36,0.0,-0.90011,4e-05,20.16403]
[1776934349733,39.27,77853.97,0.0,-0.89991,4e-05,20.19594]
[1776934352759,39.26,77857.46,0.0,-0.89979,4e-05,20.2126]
[1776934353766,39.26,77851.3,0.0,-0.90004,4e-05,20.17507]
[1776934354771,39.26,77849.35,0.0,-0.90012,4e-05,20.16228]
[1776934359807,39.26,77848.6,0.0,-0.90017,4e-05,20.15507]
[1776934361820,39.26,77853.63,0.0,-0.89998,4e-05,20.18404]
[1776934367294,39.25,77867.53,0.0,-0.89946,4e-05,20.26489]
[1776934367861,39.25,77867.53,0.0,-0.89946,4e-05,20.26436]
[1776934372897,39.25,77866.64,0.0,-0.89951,4e-05,20.25706]
[1776934377932,39.25,77864.84,0.0,-0.89959,4e-05,20.24487]
[1776934382967,39.25,77863.45,0.0,-0.89966,4e-05,20.23433]
[1776934388002,39.24,77863.82,0.0,-0.89966,4e-05,20.23415]
[1776934393036,39.24,77864.43,0.0,-0.89965,4e-05,20.23548]
[1776934399078,39.24,77865.45,0.0,-0.89963,4e-05,20.23914]
[1776934404115,39.24,77865.38,0.0,-0.89964,4e-05,20.23665]
[1776934409149,39.23,77865.53,0.0,-0.89965,4e-05,20.23551]
[1776934414183,39.23,77865.17,0.0,-0.89969,4e-05,20.22974]
[1776934416199,39.23,77856.18,0.0,-0.90004,4e-05,20.17514]
[1776934417644,39.23,77857.23,0.0,-0.9,4e-05,20.18105]
[1776934421234,39.23,77862.7,0.0,-0.8998,4e-05,20.21226]
[1776934425261,39.23,77866.07,0.0,-0.89968,4e-05,20.23089]
[1776934430296,39.23,77868.47,0.0,-0.89959,4e-05,20.24398]
[1776934435330,39.23,77868.0,0.0,-0.89962,4e-05,20.23987]
[1776934440365,39.22,77857.6,0.0,-0.90004,4e-05,20.17579]
[1776934441372,39.22,77855.9,0.0,-0.90011,4e-05,20.16522]
[1776934446411,39.22,77849.57,0.0,-0.90036,4e-05,20.12554]
[1776934451443,39.22,77850.62,0.0,-0.90034,4e-05,20.12943]
[1776934456477,39.22,77848.9,0.0,-0.90042,4e-05,20.11674]
[1776934461513,39.21,77831.48,0.0,-0.90111,4e-05,20.01028]
[1776934462520,39.21,77825.97,0.0,-0.90133,4e-05,19.97706]
[1776934463526,39.21,77826.84,0.0,-0.9013,4e-05,19.98199]
[1776934468562,39.21,77825.31,0.0,-0.90136,4e-05,19.97152]
[1776934473596,39.21,77825.64,0.0,-0.90137,4e-05,19.96983]
[1776934475611,39.21,77838.6,0.0,-0.90087,4e-05,20.04675]
[1776934476618,39.21,77841.61,0.0,-0.90076,4e-05,20.06439]
[1776934481662,39.21,77840.79,0.0,-0.9008,4e-05,20.0576]
[1776934483667,39.21,77849.93,0.0,-0.90045,4e-05,20.11155]
[1776934484675,39.21,77853.79,0.0,-0.90031,4e-05,20.13422]
[1776934487695,39.2,77856.86,0.0,-0.9002,4e-05,20.15133]
[1776934492729,39.2,77854.5,0.0,-0.9003,4e-05,20.13559]
[1776934497765,39.2,77853.1,0.0,-0.90037,4e-05,20.12543]
[1776934502799,39.2,77853.24,0.0,-0.90038,4e-05,20.12393]
[1776934508291,39.19,77852.91,0.0,-0.90041,4e-05,20.11918]
[1776934513879,39.19,77851.22,0.0,-0.90049,4e-05,20.10678]
[1776934518911,39.19,77851.2,0.0,-0.9005,4e-05,20.1045]
[1776934520926,39.19,77861.23,0.0,-0.90012,4e-05,20.16372]
[1776934521934,39.19,77862.64,0.0,-0.90007,4e-05,20.17114]
[1776934526969,39.18,77863.68,0.0,-0.90005,4e-05,20.17491]
[1776934532003,39.18,77863.03,0.0,-0.9001,4e-05,20.16694]
[1776934537038,39.18,77862.95,0.0,-0.90011,4e-05,20.16484]
[1776934542074,39.18,77864.96,0.0,-0.90004,4e-05,20.17522]
[1776934547109,39.18,77863.64,0.0,-0.90011,4e-05,20.16563]
[1776934552144,39.17,77861.73,0.0,-0.90019,4e-05,20.15255]
[1776934554157,39.17,77850.33,0.0,-0.90064,4e-05,20.08363]
[1776934555165,39.17,77850.9,0.0,-0.90062,4e-05,20.08686]
[1776934556172,39.17,77857.29,0.0,-0.90037,4e-05,20.12494]
[1776934557178,39.17,77856.61,0.0,-0.9004,4e-05,20.12061]
[1776934562214,39.17,77862.73,0.0,-0.90017,4e-05,20.156]
[1776934564227,39.17,77864.31,0.0,-0.90011,4e-05,20.16485]
[1776934569262,39.17,77862.21,0.0,-0.90021,4e-05,20.1503]
[1776934574298,39.17,77861.37,0.0,-0.90026,4e-05,20.14286]
[1776934579334,39.16,77860.66,0.0,-0.9003,4e-05,20.13681]
[1776934584369,39.16,77859.09,0.0,-0.90037,4e-05,20.1253]
[1776934589405,39.16,77859.67,0.0,-0.90036,4e-05,20.1265]
[1776934593431,39.16,77854.12,0.0,-0.9006,4e-05,20.08907]
[1776934595445,39.16,77850.87,0.0,-0.90073,4e-05,20.06883]
[1776934600488,39.15,77852.88,0.0,-0.90067,4e-05,20.079]
[1776934605523,39.15,77853.26,0.0,-0.90067,4e-05,20.07939]
[1776934610555,39.15,77853.34,0.0,-0.90068,4e-05,20.07797]
[1776934615594,39.15,77854.7,0.0,-0.90064,4e-05,20.08421]
[1776934620624,39.15,77856.96,0.0,-0.90056,4e-05,20.09582]
[1776934625660,39.14,77853.57,0.0,-0.90071,4e-05,20.07357]
[1776934630696,39.14,77855.37,0.0,-0.90065,4e-05,20.08248]
[1776934635731,39.14,77856.06,0.0,-0.90063,4e-05,20.08473]
[1776934638752,39.14,77865.17,0.0,-0.90029,4e-05,20.13822]
[1776934639759,39.14,77869.14,0.0,-0.90014,4e-05,20.16178]
[1776934642780,39.14,77872.19,0.0,-0.90002,4e-05,20.17914]
[1776934645801,39.14,77866.56,0.0,-0.90025,4e-05,20.14438]
[1776934650836,39.13,77865.96,0.0,-0.90028,4e-05,20.13942]
[1776934655870,39.13,77867.75,0.0,-0.90023,4e-05,20.14641]
[1776934661913,39.13,77867.16,0.0,-0.90027,4e-05,20.14123]
[1776934666948,39.13,77866.69,0.0,-0.90029,4e-05,20.13707]
[1776934671982,39.13,77869.75,0.0,-0.90018,4e-05,20.15405]
[1776934677017,39.13,77869.68,0.0,-0.9002,4e-05,20.1522]
[1776934682052,39.12,77870.42,0.0,-0.90018,4e-05,20.15522]
[1776934687090,39.12,77874.78,0.0,-0.90002,4e-05,20.17989]
[1776934692125,39.12,77873.48,0.0,-0.90008,4e-05,20.17017]
[1776934697160,39.12,77869.34,0.0,-0.90025,4e-05,20.14343]
[1776934701188,39.12,77874.64,0.0,-0.90006,4e-05,20.17371]
[1776934704209,39.12,77879.84,0.0,-0.89986,4e-05,20.20389]
[1776934709823,39.11,77880.73,0.0,-0.89984,4e-05,20.20743]
[1776934715285,39.11,77878.77,0.0,-0.89994,4e-05,20.19114]
[1776934721327,39.11,77879.82,0.0,-0.89991,4e-05,20.1954]
[1776934726362,39.11,77880.55,0.0,-0.8999,4e-05,20.19807]
[1776934728377,39.11,77886.82,0.0,-0.89965,4e-05,20.23552]
[1776934734418,39.11,77888.09,0.0,-0.89961,4e-05,20.24211]
[1776934740033,39.1,77889.2,0.0,-0.89957,4e-05,20.24788]
[1776934745496,39.1,77892.96,0.0,-0.89944,4e-05,20.26932]
[1776934750531,39.1,77893.96,0.0,-0.8994,4e-05,20.27418]
[1776934755566,39.1,77895.26,0.0,-0.89936,4e-05,20.28085]
[1776934760602,39.1,77896.51,0.0,-0.89932,4e-05,20.28717]
[1776934765638,39.1,77894.53,0.0,-0.89941,4e-05,20.27406]
[1776934768663,39.1,77885.32,0.0,-0.89977,4e-05,20.21791]
[1776934769664,39.1,77876.46,0.0,-0.90012,4e-05,20.16444]
[1776934770673,39.1,77873.85,0.0,-0.90022,4e-05,20.14865]
[1776934775707,39.1,77873.93,0.0,-0.90023,4e-05,20.14635]
[1776934780743,39.1,77866.54,0.0,-0.90052,4e-05,20.1016]
[1776934781751,39.1,77861.16,0.0,-0.90073,4e-05,20.06929]
[1776934782755,39.1,77859.77,0.0,-0.90078,4e-05,20.06097]
[1776934788801,39.1,77859.3,0.0,-0.9008,4e-05,20.05833]
[1776934793837,39.1,77860.22,0.0,-0.90076,4e-05,20.06402]
[1776934798870,39.1,77859.22,0.0,-0.9008,4e-05,20.05817]
[1776934803906,39.1,77858.89,0.0,-0.90081,4e-05,20.05635]
[1776934808940,39.1,77858.89,0.0,-0.90082,4e-05,20.05546]
[1776934813975,39.09,77858.33,0.0,-0.90085,4e-05,20.05051]
[1776934819012,39.09,77858.47,0.0,-0.90086,4e-05,20.0498]
[1776934824049,39.09,77856.4,0.0,-0.90095,4e-05,20.03587]
[1776934829084,39.09,77856.05,0.0,-0.90097,4e-05,20.03234]
[1776934834118,39.09,77855.98,0.0,-0.90099,4e-05,20.02813]
[1776934837153,39.09,77841.5,0.0,-0.90156,4e-05,19.94058]
[1776934838159,39.09,77834.28,0.0,-0.90184,4e-05,19.8969]
[1776934839166,39.08,77831.37,0.0,-0.90196,4e-05,19.87907]
[1776934842188,39.08,77828.17,0.0,-0.90209,4e-05,19.85878]
[1776934843195,39.08,77835.03,0.0,-0.90183,4e-05,19.89942]
[1776934844201,39.08,77837.45,0.0,-0.90174,4e-05,19.91346]
[1776934849238,39.08,77839.32,0.0,-0.90167,4e-05,19.92308]
[1776934854273,39.08,77840.07,0.0,-0.90165,4e-05,19.92694]
[1776934859312,39.08,77840.67,0.0,-0.90163,4e-05,19.92974]
[1776934864346,39.08,77844.58,0.0,-0.90149,4e-05,19.9524]
[1776934869381,39.08,77855.79,0.0,-0.90106,4e-05,20.0186]
[1776934874416,39.08,77859.7,0.0,-0.90092,4e-05,20.04063]
[1776934879454,39.08,77862.51,0.0,-0.90081,4e-05,20.0574]
[1776934881018,39.08,77853.22,0.0,-0.90117,4e-05,20.00174]
[1776934882473,39.08,77851.43,0.0,-0.90124,4e-05,19.99047]
[1776934887508,39.07,77850.48,0.0,-0.90128,4e-05,19.98374]
[1776934892542,39.07,77849.39,0.0,-0.90134,4e-05,19.97382]
[1776934897577,39.07,77846.56,0.0,-0.90146,4e-05,19.95598]
[1776934903619,39.07,77846.12,0.0,-0.90148,4e-05,19.95238]
[1776934908656,39.07,77845.37,0.0,-0.90152,4e-05,19.94711]
[1776934913690,39.07,77845.71,0.0,-0.90151,4e-05,19.94838]
[1776934918725,39.07,77838.92,0.0,-0.90178,4e-05,19.907]
[1776934923763,39.07,77820.35,0.0,-0.90249,4e-05,19.79549]
[1776934924773,39.07,77819.77,0.0,-0.90252,4e-05,19.79202]
[1776934927792,39.07,77827.64,0.0,-0.90222,4e-05,19.83846]
[1776934928799,39.07,77827.77,0.0,-0.90221,4e-05,19.8389]
[1776934933837,39.06,77826.1,0.0,-0.90229,4e-05,19.82727]
[1776934934841,39.06,77819.87,0.0,-0.90253,4e-05,19.78975]
[1776934935851,39.06,77813.74,0.0,-0.90277,4e-05,19.75291]
[1776934936861,39.06,77814.32,0.0,-0.90275,4e-05,19.75616]
[1776934938869,39.06,77820.62,0.0,-0.90251,4e-05,19.7933]
[1776934943905,39.06,77819.93,0.0,-0.90254,4e-05,19.78784]
[1776934948941,39.06,77819.87,0.0,-0.90256,4e-05,19.78617]
[1776934953978,39.06,77818.85,0.0,-0.90261,4e-05,19.77744]
[1776934959009,39.06,77815.96,0.0,-0.90271,4e-05,19.76067]
[1776934961027,39.06,77812.17,0.0,-0.90286,4e-05,19.73766]
[1776934965056,39.06,77821.46,0.0,-0.90251,4e-05,19.79232]
[1776934966061,39.06,77823.86,0.0,-0.90242,4e-05,19.80639]
[1776934968075,39.06,77829.53,0.0,-0.9022,4e-05,19.84034]
[1776934973110,39.06,77828.97,0.0,-0.90222,4e-05,19.83702]
[1776934977137,39.06,77823.29,0.0,-0.90244,4e-05,19.80314]
[1776934979151,39.06,77822.09,0.0,-0.90249,4e-05,19.7961]
[1776934984187,39.06,77821.84,0.0,-0.90249,4e-05,19.79497]
[1776934989221,39.06,77822.21,0.0,-0.90248,4e-05,19.79752]
[1776934994257,39.06,77822.06,0.0,-0.90248,4e-05,19.79693]
[1776934997279,39.06,77814.21,0.0,-0.90278,4e-05,19.74994]
[1776934998284,39.06,77811.23,0.0,-0.9029,4e-05,19.73196]
[1776935000298,39.06,77803.48,0.0,-0.9032,4e-05,19.68544]
[1776935003320,39.06,77801.82,0.0,-0.90326,4e-05,19.67522]
[1776935008355,39.06,77801.0,0.0,-0.9033,4e-05,19.66984]
[1776935012383,39.06,77795.25,0.0,-0.90353,4e-05,19.63288]
[1776935014400,39.06,77794.89,0.0,-0.90354,4e-05,19.63066]
[1776935019433,39.06,77791.42,0.0,-0.90368,4e-05,19.60987]
[1776935024466,39.06,77792.98,0.0,-0.90362,4e-05,19.61911]
[1776935029501,39.06,77792.06,0.0,-0.90365,4e-05,19.61357]
[1776935032080,39.06,77787.04,0.0,-0.90384,4e-05,19.58375]
[1776935033529,39.06,77773.3,0.0,-0.90436,4e-05,19.50232]
[1776935035543,39.06,77767.54,0.0,-0.90458,4e-05,19.46833]
[1776935036607,39.06,77753.86,0.0,-0.9051,4e-05,19.38748]
[1776935037568,39.06,77746.41,0.0,-0.90537,4e-05,19.34397]
[1776935038571,39.06,77740.55,0.0,-0.90559,4e-05,19.30934]
[1776935042152,39.06,77747.14,0.0,-0.90534,4e-05,19.3494]
[1776935044644,39.06,77739.57,0.0,-0.90562,4e-05,19.30517]
[1776935045621,39.06,77716.27,0.0,-0.90649,4e-05,19.16805]
[1776935046655,39.06,77714.85,0.0,-0.90654,4e-05,19.15995]
[1776935049651,39.06,77721.42,0.0,-0.9063,4e-05,19.1984]
[1776935054688,39.06,77710.76,0.0,-0.9067,4e-05,19.13504]
[1776935056701,39.06,77705.1,0.0,-0.90691,4e-05,19.1016]
[1776935058717,39.06,77702.61,0.0,-0.907,4e-05,19.08693]
[1776935060733,39.06,77695.13,0.0,-0.90728,4e-05,19.04303]
[1776935062305,39.06,77685.58,0.0,-0.90763,4e-05,18.98709]
[1776935063750,39.06,77683.59,0.0,-0.9077,4e-05,18.97566]
[1776935064757,39.06,77681.11,0.0,-0.90779,4e-05,18.96129]
[1776935066771,39.06,77673.44,0.0,-0.90808,4e-05,18.91644]
[1776935067778,39.06,77667.87,0.0,-0.90828,4e-05,18.88406]
[1776935068785,39.06,77655.99,0.0,-0.90871,4e-05,18.81483]
[1776935070799,39.06,77658.52,0.0,-0.90862,4e-05,18.82967]
[1776935072375,39.06,77653.27,0.0,-0.90882,4e-05,18.79676]
[1776935073822,39.06,77647.99,0.0,-0.90901,4e-05,18.76599]
[1776935075845,39.06,77647.42,0.0,-0.90903,4e-05,18.76288]
[1776935080872,39.06,77644.79,0.0,-0.90913,4e-05,18.74816]
[1776935083893,39.06,77634.59,0.0,-0.9095,4e-05,18.68915]
[1776935084900,39.06,77628.69,0.0,-0.90971,4e-05,18.65456]
[1776935085906,39.06,77630.86,0.0,-0.90963,4e-05,18.66705]
[1776935086913,39.06,77637.37,0.0,-0.9094,4e-05,18.70488]
[1776935088928,39.06,77642.0,0.0,-0.90923,4e-05,18.7316]
[1776935092517,39.06,77636.74,0.0,-0.90943,4e-05,18.70015]
[1776935094973,39.06,77638.58,0.0,-0.90936,4e-05,18.71054]
[1776935100020,39.06,77637.53,0.0,-0.90941,4e-05,18.70359]
[1776935104041,39.06,77631.8,0.0,-0.90962,4e-05,18.66954]
[1776935106051,39.06,77640.0,0.0,-0.90932,4e-05,18.71706]
[1776935108071,39.06,77644.64,0.0,-0.90915,4e-05,18.74387]
[1776935109075,39.06,77650.68,0.0,-0.90893,4e-05,18.7789]
[1776935110079,39.06,77657.74,0.0,-0.90867,4e-05,18.82049]
[1776935112093,39.06,77665.45,0.0,-0.90839,4e-05,18.86562]
[1776935113103,39.06,77672.1,0.0,-0.90815,4e-05,18.90454]
[1776935114107,39.06,77671.31,0.0,-0.90818,4e-05,18.89979]
[1776935119144,39.06,77673.72,0.0,-0.90808,4e-05,18.91504]
[1776935120151,39.06,77681.85,0.0,-0.90778,4e-05,18.96295]
[1776935121157,39.06,77683.98,0.0,-0.9077,4e-05,18.97564]
[1776935124180,39.06,77675.95,0.0,-0.90799,4e-05,18.9291]
[1776935125185,39.06,77668.28,0.0,-0.90826,4e-05,18.88667]
[1776935126193,39.07,77665.15,0.0,-0.90835,4e-05,18.87154]
[1776935129215,39.07,77673.41,0.0,-0.90802,4e-05,18.92349]
[1776935134248,39.09,77675.58,0.0,-0.90787,4e-05,18.94599]
[1776935139306,39.09,77674.83,0.0,-0.90789,4e-05,18.9427]
[1776935144326,39.09,77677.03,0.0,-0.90781,4e-05,18.95672]
[1776935149361,39.09,77681.35,0.0,-0.90764,4e-05,18.98299]
[1776935151375,39.09,77685.5,0.0,-0.90747,4e-05,19.01021]
[1776935156415,39.1,77687.02,0.0,-0.90739,4e-05,19.02171]
[1776935161445,39.1,77685.42,0.0,-0.90745,4e-05,19.01287]
[1776935166480,39.1,77685.68,0.0,-0.90744,4e-05,19.01498]
[1776935170513,39.1,77676.62,0.0,-0.90776,4e-05,18.96333]
[1776935171520,39.1,77673.27,0.0,-0.90788,4e-05,18.9439]
[1776935173530,39.1,77668.45,0.0,-0.90806,4e-05,18.91614]
[1776935178564,39.1,77666.36,0.0,-0.90813,4e-05,18.90518]
[1776935179580,39.1,77657.9,0.0,-0.90844,4e-05,18.85599]
[1776935181590,39.1,77635.81,0.0,-0.90924,4e-05,18.72746]
[1776935182596,39.1,77636.39,0.0,-0.90922,4e-05,18.73143]
[1776935184616,39.1,77648.84,0.0,-0.90876,4e-05,18.80456]
[1776935185616,39.1,77661.59,0.0,-0.90829,4e-05,18.87933]
[1776935187631,39.1,77655.13,0.0,-0.90852,4e-05,18.84192]
[1776935191659,39.1,77648.52,0.0,-0.90877,4e-05,18.80245]
[1776935192669,39.11,77644.84,0.0,-0.9089,4e-05,18.78139]
[1776935197700,39.11,77645.49,0.0,-0.90886,4e-05,18.78681]
[1776935203316,39.11,77640.98,0.0,-0.90902,4e-05,18.76119]
[1776935208777,39.11,77638.69,0.0,-0.90909,4e-05,18.75017]
[1776935213812,39.11,77637.69,0.0,-0.90911,4e-05,18.74697]
[1776935217842,39.11,77631.59,0.0,-0.90933,4e-05,18.71235]
[1776935221869,39.12,77624.98,0.0,-0.90954,4e-05,18.6777]
[1776935224897,39.12,77619.95,0.0,-0.90972,4e-05,18.6501]
[1776935225905,39.12,77608.7,0.0,-0.91013,4e-05,18.58366]
[1776935226912,39.12,77608.27,0.0,-0.91015,4e-05,18.58138]
[1776935227921,39.12,77603.15,0.0,-0.91033,4e-05,18.55169]
[1776935228925,39.12,77610.35,0.0,-0.91006,4e-05,18.59565]
[1776935229934,39.12,77616.72,0.0,-0.90983,4e-05,18.63264]
[1776935230940,39.13,77619.45,0.0,-0.90969,4e-05,18.65344]
[1776935231947,39.13,77619.82,0.0,-0.90965,4e-05,18.65969]
[1776935236985,39.15,77617.38,0.0,-0.90964,4e-05,18.66079]
[1776935238999,39.15,77626.04,0.0,-0.9093,4e-05,18.71515]
[1776935240016,39.16,77631.35,0.0,-0.90907,4e-05,18.7517]
[1776935241012,39.16,77620.97,0.0,-0.90944,4e-05,18.69319]
[1776935243602,39.16,77619.23,0.0,-0.9095,4e-05,18.6837]
[1776935249069,39.16,77618.67,0.0,-0.90951,4e-05,18.68203]
[1776935254103,39.17,77618.8,0.0,-0.9095,4e-05,18.68201]
[1776935259139,39.17,77617.95,0.0,-0.90952,4e-05,18.67902]
[1776935264173,39.17,77620.34,0.0,-0.90942,4e-05,18.69418]
[1776935269210,39.17,77617.33,0.0,-0.90952,4e-05,18.67818]
[1776935274245,39.17,77617.06,0.0,-0.90952,4e-05,18.67829]
[1776935279279,39.18,77618.04,0.0,-0.90948,4e-05,18.68569]
[1776935284314,39.18,77618.8,0.0,-0.90944,4e-05,18.69167]
[1776935289349,39.18,77617.99,0.0,-0.90946,4e-05,18.68848]
[1776935292370,39.18,77610.42,0.0,-0.90973,4e-05,18.64548]
[1776935294385,39.18,77607.53,0.0,-0.90983,4e-05,18.62945]
[1776935298416,39.18,77604.27,0.0,-0.90993,4e-05,18.61272]
[1776935303447,39.19,77598.2,0.0,-0.91013,4e-05,18.57995]
[1776935305460,39.19,77590.1,0.0,-0.91042,4e-05,18.53348]
[1776935307477,39.19,77585.06,0.0,-0.9106,4e-05,18.50488]
[1776935311502,39.19,77583.85,0.0,-0.91065,4e-05,18.49633]
[1776935313517,39.19,77577.94,0.0,-0.91086,4e-05,18.46285]
[1776935314523,39.19,77572.84,0.0,-0.91104,4e-05,18.43379]
[1776935317546,39.19,77576.65,0.0,-0.9109,4e-05,18.45656]
[1776935318551,39.19,77577.59,0.0,-0.91086,4e-05,18.46277]
[1776935323587,39.19,77574.65,0.0,-0.91094,4e-05,18.44893]
[1776935327615,39.2,77579.68,0.0,-0.91076,4e-05,18.47875]
[1776935332650,39.2,77575.35,0.0,-0.9109,4e-05,18.45503]
[1776935337685,39.2,77569.8,0.0,-0.9111,4e-05,18.42369]
[1776935339710,39.2,77576.32,0.0,-0.91086,4e-05,18.4615]
[1776935340772,39.2,77560.74,0.0,-0.91142,4e-05,18.37177]
[1776935341745,39.2,77549.29,0.0,-0.91183,4e-05,18.30585]
[1776935342723,39.2,77545.8,0.0,-0.91195,4e-05,18.2865]
[1776935346782,39.2,77554.64,0.0,-0.91163,4e-05,18.33812]
[1776935347785,39.2,77561.1,0.0,-0.91139,4e-05,18.37606]
[1776935348796,39.2,77570.2,0.0,-0.91107,4e-05,18.42883]
[1776935349807,39.2,77574.11,0.0,-0.91092,4e-05,18.45182]
[1776935351822,39.2,77559.28,0.0,-0.91145,4e-05,18.36679]
[1776935352839,39.2,77567.37,0.0,-0.91116,4e-05,18.41378]
[1776935354854,39.2,77546.46,0.0,-0.91191,4e-05,18.29337]
[1776935355859,39.2,77530.0,0.0,-0.91249,4e-05,18.19921]
[1776935356859,39.2,77545.61,0.0,-0.91193,4e-05,18.28922]
[1776935357873,39.2,77531.72,0.0,-0.91242,4e-05,18.20994]
[1776935358872,39.2,77524.32,0.0,-0.91268,4e-05,18.16835]
[1776935359879,39.21,77520.82,0.0,-0.9128,4e-05,18.14884]
[1776935361893,39.21,77520.71,0.0,-0.9128,4e-05,18.14899]
[1776935362899,39.21,77529.02,0.0,-0.9125,4e-05,18.19705]
[1776935363907,39.21,77530.02,0.0,-0.91246,4e-05,18.20312]
[1776935365922,39.21,77535.04,0.0,-0.91228,4e-05,18.23253]
[1776935367935,39.21,77526.22,0.0,-0.91259,4e-05,18.18241]
[1776935368951,39.21,77513.62,0.0,-0.91304,4e-05,18.11056]
[1776935369950,39.21,77498.45,0.0,-0.91357,4e-05,18.02394]
[1776935370993,39.21,77485.43,0.0,-0.91403,3e-05,17.94966]
[1776935371984,39.21,77484.36,0.0,-0.91407,3e-05,17.94165]
[1776935377064,39.21,77469.15,0.0,-0.91459,3e-05,17.85692]
[1776935378095,39.21,77475.35,0.0,-0.91437,3e-05,17.89218]
[1776935379088,39.21,77475.59,0.0,-0.91436,3e-05,17.89381]
[1776935380114,39.21,77444.92,0.0,-0.91543,3e-05,17.71993]
[1776935381095,39.21,77438.6,0.0,-0.91564,3e-05,17.6846]
[1776935382107,39.21,77443.73,0.0,-0.91546,3e-05,17.71414]
[1776935383109,39.21,77440.63,0.0,-0.91557,3e-05,17.69715]
[1776935387142,39.22,77450.39,0.0,-0.91521,3e-05,17.75486]
[1776935388159,39.22,77476.54,0.0,-0.9143,3e-05,17.90401]
[1776935389154,39.22,77489.0,0.0,-0.91386,4e-05,17.97566]
[1776935391171,39.22,77503.23,0.0,-0.91335,4e-05,18.05761]
[1776935392176,39.22,77518.28,0.0,-0.91282,4e-05,18.1437]
[1776935393185,39.22,77518.65,0.0,-0.91281,4e-05,18.146]
[1776935397211,39.22,77525.54,0.0,-0.91256,4e-05,18.18646]
[1776935398219,39.22,77533.92,0.0,-0.91226,4e-05,18.23494]
[1776935400232,39.22,77541.87,0.0,-0.91198,4e-05,18.28078]
[1776935402246,39.22,77545.28,0.0,-0.91185,4e-05,18.30038]
[1776935407281,39.22,77545.94,0.0,-0.91183,4e-05,18.30442]
[1776935408289,39.22,77539.73,0.0,-0.91205,4e-05,18.26876]
[1776935409295,39.22,77536.37,0.0,-0.91217,4e-05,18.24942]
[1776935411308,39.22,77531.24,0.0,-0.91235,4e-05,18.22001]
[1776935413338,39.22,77525.38,0.0,-0.91256,4e-05,18.18652]
[1776935415336,39.22,77521.8,0.0,-0.91268,4e-05,18.16701]
[1776935418359,39.22,77519.81,0.0,-0.91274,4e-05,18.15679]
[1776935421383,39.22,77504.65,0.0,-0.91327,4e-05,18.07104]
[1776935422389,39.22,77499.86,0.0,-0.91344,4e-05,18.04396]
[1776935423396,39.22,77501.95,0.0,-0.91336,4e-05,18.05623]
[1776935424939,39.23,77507.4,0.0,-0.91317,4e-05,18.08769]
[1776935425411,39.23,77507.4,0.0,-0.91315,4e-05,18.09032]
[1776935430445,39.23,77521.31,0.0,-0.91265,4e-05,18.1709]
[1776935431451,39.23,77530.72,0.0,-0.91233,4e-05,18.2229]
[1776935432459,39.23,77532.79,0.0,-0.91225,4e-05,18.23484]
[1776935435009,39.23,77541.24,0.0,-0.91195,4e-05,18.28344]
[1776935436488,39.23,77539.33,0.0,-0.91202,4e-05,18.27301]
[1776935441521,39.23,77539.21,0.0,-0.91202,4e-05,18.27327]
[1776935443536,39.23,77544.39,0.0,-0.91183,4e-05,18.30336]
[1776935446571,39.23,77525.9,0.0,-0.91248,4e-05,18.1975]
[1776935447579,39.23,77517.91,0.0,-0.91276,4e-05,18.15205]
[1776935448586,39.23,77516.41,0.0,-0.91282,4e-05,18.14387]
[1776935450600,39.23,77513.34,0.0,-0.91292,4e-05,18.12721]
[1776935455634,39.24,77516.65,0.0,-0.91279,4e-05,18.14842]
[1776935460671,39.24,77495.41,0.0,-0.91352,4e-05,18.02865]
[1776935461691,39.24,77484.39,0.0,-0.91391,4e-05,17.96658]
[1776935462700,39.24,77471.72,0.0,-0.91435,3e-05,17.89488]
[1776935463708,39.24,77465.12,0.0,-0.91457,3e-05,17.85791]
[1776935464711,39.24,77468.68,0.0,-0.91444,3e-05,17.87873]
[1776935466726,39.24,77471.18,0.0,-0.91435,3e-05,17.89389]
[1776935469748,39.24,77481.51,0.0,-0.91398,3e-05,17.95375]
[1776935470758,39.24,77484.34,0.0,-0.91388,4e-05,17.97014]
[1776935472788,39.24,77492.72,0.0,-0.91358,4e-05,18.01858]
[1776935473774,39.24,77498.63,0.0,-0.91337,4e-05,18.05272]
[1776935474787,39.25,77496.84,0.0,-0.91344,4e-05,18.04281]
[1776935479818,39.25,77494.12,0.0,-0.91352,4e-05,18.02897]
[1776935484855,39.25,77495.86,0.0,-0.91345,4e-05,18.04053]
[1776935487876,39.25,77511.04,0.0,-0.91291,4e-05,18.12822]
[1776935488885,39.25,77518.76,0.0,-0.91263,4e-05,18.17259]
[1776935489888,39.25,77519.45,0.0,-0.91261,4e-05,18.17667]
[1776935491905,39.25,77528.6,0.0,-0.91229,4e-05,18.22701]
[1776935492910,39.25,77525.36,0.0,-0.91241,4e-05,18.20847]
[1776935497945,39.25,77524.77,0.0,-0.91243,4e-05,18.2055]
[1776935502982,39.25,77520.76,0.0,-0.91257,4e-05,18.18294]
[1776935504995,39.25,77525.99,0.0,-0.91238,4e-05,18.21315]
[1776935506002,39.25,77529.54,0.0,-0.91225,4e-05,18.23357]
[1776935510033,39.25,77532.68,0.0,-0.91214,4e-05,18.25233]
[1776935515065,39.26,77535.43,0.0,-0.91202,4e-05,18.27072]
[1776935520100,39.26,77531.56,0.0,-0.91216,4e-05,18.2485]
[1776935522114,39.26,77521.9,0.0,-0.9125,4e-05,18.19318]
[1776935523121,39.26,77520.36,0.0,-0.91255,4e-05,18.18445]
[1776935525135,39.26,77515.07,0.0,-0.91274,4e-05,18.1544]
[1776935526142,39.26,77513.09,0.0,-0.91281,4e-05,18.14338]
[1776935530170,39.26,77520.55,0.0,-0.91254,4e-05,18.18665]
[1776935534207,39.26,77513.88,0.0,-0.91277,4e-05,18.14878]
[1776935535794,39.26,77501.58,0.0,-0.91321,4e-05,18.07846]
[1776935536234,39.26,77501.58,0.0,-0.91321,4e-05,18.07887]
[1776935541250,39.26,77508.33,0.0,-0.91297,4e-05,18.11782]
[1776935542258,39.26,77508.08,0.0,-0.91297,4e-05,18.11637]
[1776935547293,39.26,77512.25,0.0,-0.91283,4e-05,18.14027]
[1776935553335,39.26,77516.13,0.0,-0.9127,4e-05,18.16023]
[1776935555933,39.26,77527.23,0.0,-0.91231,4e-05,18.22381]
[1776935556356,39.26,77527.61,0.0,-0.91229,4e-05,18.22602]
[1776935557364,39.26,77535.18,0.0,-0.91202,4e-05,18.26943]
[1776935558369,39.26,77540.68,0.0,-0.91183,4e-05,18.30095]
[1776935563405,39.26,77545.33,0.0,-0.91167,4e-05,18.32725]
[1776935566003,39.26,77555.84,0.0,-0.91129,4e-05,18.38748]
[1776935567434,39.26,77560.05,0.0,-0.91114,4e-05,18.41166]
[1776935571463,39.26,77562.38,0.0,-0.91106,4e-05,18.42475]
[1776935576498,39.26,77562.1,0.0,-0.91107,4e-05,18.42247]
[1776935578510,39.26,77555.16,0.0,-0.91133,4e-05,18.38211]
[1776935583545,39.26,77555.01,0.0,-0.91133,4e-05,18.381]
[1776935588580,39.26,77559.58,0.0,-0.91117,4e-05,18.40708]
[1776935592608,39.25,77565.75,0.0,-0.91095,4e-05,18.44205]
[1776935593614,39.25,77558.41,0.0,-0.91122,4e-05,18.39959]
[1776935595629,39.25,77559.75,0.0,-0.91117,4e-05,18.40711]
[1776935600664,39.25,77560.25,0.0,-0.91116,4e-05,18.4095]
[1776935605699,39.25,77558.58,0.0,-0.91122,4e-05,18.3994]
[1776935610734,39.25,77558.86,0.0,-0.91121,4e-05,18.40067]
[1776935615768,39.25,77563.51,0.0,-0.91106,4e-05,18.42468]
[1776935620804,39.25,77564.24,0.0,-0.91104,4e-05,18.42824]
[1776935624833,39.25,77571.25,0.0,-0.91079,4e-05,18.46788]
[1776935627853,39.25,77575.69,0.0,-0.91063,4e-05,18.49279]
[1776935630874,39.25,77569.28,0.0,-0.91087,4e-05,18.45497]
[1776935632888,39.25,77568.35,0.0,-0.9109,4e-05,18.44941]
[1776935637924,39.25,77561.36,0.0,-0.91116,4e-05,18.40806]
[1776935642958,39.25,77562.97,0.0,-0.91111,4e-05,18.41672]
[1776935646990,39.25,77572.84,0.0,-0.91076,4e-05,18.47326]
[1776935647992,39.25,77576.3,0.0,-0.91063,4e-05,18.49283]
[1776935650012,39.25,77578.69,0.0,-0.91055,4e-05,18.50606]
[1776935655044,39.24,77579.78,0.0,-0.91052,4e-05,18.51086]
[1776935660078,39.24,77584.35,0.0,-0.91037,4e-05,18.53567]
[1776935662091,39.24,77577.28,0.0,-0.91063,4e-05,18.49412]
[1776935663097,39.24,77577.14,0.0,-0.91063,4e-05,18.49303]
[1776935668133,39.24,77573.81,0.0,-0.91076,4e-05,18.47226]
[1776935673168,39.24,77573.84,0.0,-0.91078,4e-05,18.46897]
[1776935678203,39.24,77574.24,0.0,-0.91077,4e-05,18.47038]
[1776935683238,39.24,77575.36,0.0,-0.91074,4e-05,18.47571]
[1776935688273,39.23,77576.72,0.0,-0.9107,4e-05,18.48237]
[1776935693308,39.23,77579.94,0.0,-0.91059,4e-05,18.49962]
[1776935698345,39.23,77578.64,0.0,-0.91065,4e-05,18.49065]
[1776935703378,39.23,77582.03,0.0,-0.91053,4e-05,18.50889]
[1776935708413,39.23,77577.03,0.0,-0.91072,4e-05,18.47834]
[1776935713448,39.23,77579.03,0.0,-0.91066,4e-05,18.48884]
[1776935719492,39.22,77579.98,0.0,-0.91064,4e-05,18.49244]
[1776935724558,39.22,77570.94,0.0,-0.91096,4e-05,18.4399]
[1776935725567,39.22,77569.56,0.0,-0.91101,4e-05,18.43207]
[1776935730601,39.23,77575.82,0.0,-0.91078,4e-05,18.46902]
[1776935732615,39.23,77583.52,0.0,-0.91052,4e-05,18.51133]
[1776935734629,39.23,77584.44,0.0,-0.91048,4e-05,18.51671]
[1776935739663,39.23,77583.32,0.0,-0.91052,4e-05,18.5104]
[1776935744702,39.23,77586.64,0.0,-0.9104,4e-05,18.52974]
[1776935749741,39.23,77587.72,0.0,-0.91036,4e-05,18.53605]
[1776935754772,39.23,77589.88,0.0,-0.91028,4e-05,18.54854]
[1776935758805,39.23,77597.89,0.0,-0.90999,4e-05,18.59483]
[1776935759809,39.23,77603.88,0.0,-0.90978,4e-05,18.62942]
[1776935760815,39.23,77602.26,0.0,-0.90984,4e-05,18.6199]
[1776935763836,39.23,77605.87,0.0,-0.90971,4e-05,18.64061]
[1776935764842,39.23,77604.02,0.0,-0.90978,4e-05,18.62976]
[1776935769878,39.22,77606.35,0.0,-0.9097,4e-05,18.64256]
[1776935772900,39.22,77611.47,0.0,-0.90951,4e-05,18.6718]
[1776935774927,39.22,77611.15,0.0,-0.90953,4e-05,18.66938]
[1776935779953,39.22,77612.81,0.0,-0.90947,4e-05,18.67824]
[1776935784989,39.22,77610.91,0.0,-0.90955,4e-05,18.666]
[1776935788009,39.22,77606.93,0.0,-0.9097,4e-05,18.64242]
[1776935792036,39.22,77597.88,0.0,-0.91004,4e-05,18.58708]
[1776935794065,39.22,77595.73,0.0,-0.91012,4e-05,18.57451]
[1776935796076,39.22,77588.72,0.0,-0.91037,4e-05,18.53385]
[1776935797074,39.22,77583.34,0.0,-0.91057,4e-05,18.50275]
[1776935798080,39.22,77574.85,0.0,-0.91087,4e-05,18.45372]
[1776935799087,39.22,77574.54,0.0,-0.91088,4e-05,18.45198]
[1776935800095,39.22,77574.25,0.0,-0.91089,4e-05,18.45042]
[1776935805131,39.22,77577.69,0.0,-0.91076,4e-05,18.47086]
[1776935810164,39.22,77578.59,0.0,-0.91073,4e-05,18.47668]
[1776935815199,39.22,77582.92,0.0,-0.91057,4e-05,18.50202]
[1776935820234,39.22,77579.93,0.0,-0.91068,4e-05,18.48479]
[1776935824262,39.22,77586.25,0.0,-0.91046,4e-05,18.52026]
[1776935825269,39.22,77579.99,0.0,-0.91068,4e-05,18.48383]
[1776935830304,39.22,77580.0,0.0,-0.91069,4e-05,18.48287]
[1776935835338,39.22,77580.56,0.0,-0.91068,4e-05,18.48483]
[1776935840374,39.22,77579.88,0.0,-0.91071,4e-05,18.47937]
[1776935845409,39.21,77578.17,0.0,-0.91078,4e-05,18.46833]
[1776935849438,39.21,77585.65,0.0,-0.91052,4e-05,18.51081]
[1776935850444,39.21,77587.33,0.0,-0.91046,4e-05,18.51988]
[1776935856486,39.21,77584.57,0.0,-0.91058,4e-05,18.50006]
[1776935861521,39.21,77584.64,0.0,-0.91059,4e-05,18.49873]
[1776935865549,39.21,77579.02,0.0,-0.9108,4e-05,18.4655]
[1776935870585,39.21,77578.64,0.0,-0.91082,4e-05,18.46197]
[1776935875620,39.21,77578.04,0.0,-0.91084,4e-05,18.45766]
[1776935880657,39.2,77582.22,0.0,-0.9107,4e-05,18.48078]
[1776935881663,39.2,77591.57,0.0,-0.91037,4e-05,18.53459]
[1776935882669,39.2,77583.03,0.0,-0.91067,4e-05,18.48529]
[1776935883678,39.2,77575.51,0.0,-0.91094,4e-05,18.44201]
[1776935888711,39.21,77574.52,0.0,-0.91097,4e-05,18.43694]
[1776935893745,39.21,77576.51,0.0,-0.9109,4e-05,18.4493]
[1776935898781,39.21,77578.66,0.0,-0.91082,4e-05,18.46222]
[1776935900796,39.21,77596.02,0.0,-0.91019,4e-05,18.5629]
[1776935901801,39.21,77604.02,0.0,-0.9099,4e-05,18.60921]
[1776935902812,39.21,77604.82,0.0,-0.90987,4e-05,18.61375]
[1776935904834,39.21,77624.42,0.0,-0.90916,4e-05,18.72782]
[1776935905838,39.21,77649.57,0.0,-0.90824,4e-05,18.87446]
[1776935906872,39.21,77648.75,0.0,-0.90827,4e-05,18.8696]
[1776935911872,39.21,77654.88,0.0,-0.90806,4e-05,18.90257]
[1776935913889,39.21,77667.04,0.0,-0.90761,4e-05,18.97328]
[1776935914896,39.21,77672.3,0.0,-0.90742,4e-05,19.00377]
[1776935915903,39.21,77673.0,0.0,-0.90739,4e-05,19.00755]
[1776935918517,39.21,77654.34,0.0,-0.90809,4e-05,18.8979]
[1776935918925,39.21,77654.34,0.0,-0.90809,4e-05,18.8977]
[1776935919933,39.21,77653.61,0.0,-0.90811,4e-05,18.89331]
[1776935923959,39.2,77658.84,0.0,-0.90793,4e-05,18.92329]
[1776935925974,39.2,77664.61,0.0,-0.90772,4e-05,18.9566]
[1776935928591,39.2,77673.0,0.0,-0.90741,4e-05,19.00553]
[1776935930002,39.2,77674.02,0.0,-0.90737,4e-05,19.01164]
[1776935932016,39.2,77678.66,0.0,-0.9072,4e-05,19.03887]
[1776935935039,39.2,77671.58,0.0,-0.90746,4e-05,18.99752]
[1776935938060,39.2,77671.33,0.0,-0.90747,4e-05,18.99632]
[1776935941079,39.2,77658.41,0.0,-0.90794,4e-05,18.92108]
[1776935942084,39.2,77656.65,0.0,-0.908,4e-05,18.91099]
[1776935945107,39.21,77663.81,0.0,-0.90774,4e-05,18.95342]
[1776935946113,39.21,77665.07,0.0,-0.90769,4e-05,18.96092]
[1776935948127,39.21,77670.96,0.0,-0.90747,4e-05,18.9956]
[1776935950142,39.21,77664.58,0.0,-0.9077,4e-05,18.95848]
[1776935952154,39.21,77664.1,0.0,-0.90772,4e-05,18.95595]
[1776935957189,39.21,77657.97,0.0,-0.90794,4e-05,18.92085]
[1776935959205,39.21,77658.84,0.0,-0.90791,4e-05,18.92631]
[1776935962228,39.21,77668.65,0.0,-0.90754,4e-05,18.98412]
[1776935963236,39.21,77678.01,0.0,-0.9072,4e-05,19.03897]
[1776935964247,39.21,77692.77,0.0,-0.90665,4e-05,19.12547]
[1776935965252,39.21,77690.36,0.0,-0.90674,4e-05,19.11158]
[1776935968271,39.21,77689.21,0.0,-0.90678,4e-05,19.10495]
[1776935973304,39.21,77686.6,0.0,-0.90689,4e-05,19.08687]
[1776935978341,39.21,77686.16,0.0,-0.90691,4e-05,19.08401]
[1776935983379,39.21,77681.59,0.0,-0.90708,4e-05,19.05706]
[1776935988414,39.21,77679.05,0.0,-0.90717,4e-05,19.04216]
[1776935990424,39.21,77672.53,0.0,-0.90741,4e-05,19.00404]
[1776935991435,39.21,77671.85,0.0,-0.90744,4e-05,19.00013]
[1776935996467,39.21,77670.11,0.0,-0.9075,4e-05,18.99031]
[1776936001505,39.21,77667.62,0.0,-0.90759,4e-05,18.97621]
[1776936004525,39.21,77659.74,0.0,-0.90787,4e-05,18.93053]
[1776936009559,39.21,77660.22,0.0,-0.90785,4e-05,18.9342]
[1776936014594,39.21,77659.38,0.0,-0.90788,4e-05,18.93017]
[1776936019630,39.21,77660.27,0.0,-0.90784,4e-05,18.9362]
[1776936024666,39.21,77660.99,0.0,-0.90781,4e-05,18.94118]
[1776936029701,39.21,77663.17,0.0,-0.90772,4e-05,18.95465]
[1776936034737,39.21,77662.05,0.0,-0.90777,4e-05,18.94643]
[1776936039770,39.22,77659.81,0.0,-0.90784,4e-05,18.93418]
[1776936041787,39.22,77653.65,0.0,-0.90807,4e-05,18.89856]
[1776936042795,39.22,77642.19,0.0,-0.90849,4e-05,18.83197]
[1776936043799,39.22,77635.55,0.0,-0.90873,4e-05,18.79361]
[1776936044812,39.22,77635.96,0.0,-0.90871,4e-05,18.79637]
[1776936049843,39.22,77631.65,0.0,-0.90886,4e-05,18.7732]
[1776936054883,39.22,77632.71,0.0,-0.9088,4e-05,18.78169]
[1776936059913,39.22,77633.36,0.0,-0.90877,4e-05,18.78736]
[1776936062934,39.22,77638.9,0.0,-0.90856,4e-05,18.82034]
[1776936063943,39.23,77639.3,0.0,-0.90854,4e-05,18.82335]
[1776936069592,39.23,77641.73,0.0,-0.90844,4e-05,18.83898]
[1776936075019,39.23,77642.88,0.0,-0.90839,4e-05,18.84742]
[1776936080053,39.23,77644.64,0.0,-0.90831,4e-05,18.85905]
[1776936083073,39.23,77650.42,0.0,-0.9081,4e-05,18.89348]
[1776936088109,39.23,77649.27,0.0,-0.90813,4e-05,18.88788]
[1776936093156,39.23,77649.71,0.0,-0.90812,4e-05,18.88919]
[1776936098181,39.24,77651.98,0.0,-0.90803,4e-05,18.90353]
[1776936103220,39.24,77652.96,0.0,-0.90799,4e-05,18.91021]
[1776936108251,39.24,77657.33,0.0,-0.90782,4e-05,18.93658]
[1776936113286,39.24,77658.61,0.0,-0.90777,4e-05,18.94476]
[1776936118323,39.24,77659.75,0.0,-0.90772,4e-05,18.95206]
[1776936123355,39.24,77660.51,0.0,-0.90769,4e-05,18.95712]
[1776936128391,39.24,77661.55,0.0,-0.90765,4e-05,18.96378]
[1776936133428,39.24,77666.75,0.0,-0.90745,4e-05,18.99464]
[1776936136448,39.24,77667.74,0.0,-0.90742,4e-05,19.00058]
[1776936141483,39.24,77666.0,0.0,-0.90748,4e-05,18.99073]
[1776936146516,39.24,77665.67,0.0,-0.90749,4e-05,18.98915]
[1776936151552,39.24,77665.55,0.0,-0.9075,4e-05,18.98644]
[1776936156588,39.24,77665.58,0.0,-0.9075,4e-05,18.98699]
[1776936161622,39.24,77665.05,0.0,-0.90751,4e-05,18.98421]
[1776936166657,39.24,77663.65,0.0,-0.90756,4e-05,18.97642]
[1776936171693,39.24,77659.01,0.0,-0.90773,4e-05,18.94978]
[1776936173707,39.24,77656.02,0.0,-0.90784,4e-05,18.93261]
[1776936178742,39.24,77656.19,0.0,-0.90783,4e-05,18.93435]
[1776936181769,39.25,77606.56,0.0,-0.90964,4e-05,18.64604]
[1776936182780,39.25,77604.39,0.0,-0.90971,4e-05,18.63402]
[1776936184790,39.25,77597.47,0.0,-0.90996,4e-05,18.59416]
[1776936185798,39.25,77593.75,0.0,-0.9101,4e-05,18.57253]
[1776936188819,39.25,77588.09,0.0,-0.9103,4e-05,18.53963]
[1776936190833,39.25,77586.54,0.0,-0.91036,4e-05,18.53064]
[1776936195867,39.25,77582.21,0.0,-0.9105,4e-05,18.50747]
[1776936197882,39.25,77568.38,0.0,-0.91099,4e-05,18.42842]
[1776936198889,39.25,77559.5,0.0,-0.91131,4e-05,18.37776]
[1776936199895,39.25,77555.42,0.0,-0.91145,4e-05,18.35477]
[1776936201910,39.25,77539.53,0.0,-0.91201,4e-05,18.26423]
[1776936202916,39.25,77536.28,0.0,-0.91213,4e-05,18.24596]
[1776936207952,39.25,77536.35,0.0,-0.91211,4e-05,18.24838]
[1776936211980,39.26,77552.4,0.0,-0.91154,4e-05,18.33985]
[1776936212986,39.26,77554.96,0.0,-0.91144,4e-05,18.35484]
[1776936218029,39.26,77561.55,0.0,-0.91121,4e-05,18.39261]
[1776936219029,39.26,77568.1,0.0,-0.91098,4e-05,18.43026]
[1776936220671,39.26,77570.64,0.0,-0.91089,4e-05,18.44476]
[1776936225071,39.25,77565.15,0.0,-0.91109,4e-05,18.41237]
[1776936226078,39.25,77564.97,0.0,-0.91109,4e-05,18.41121]
[1776936231113,39.25,77565.98,0.0,-0.91106,4e-05,18.41638]
[1776936236148,39.25,77565.6,0.0,-0.91108,4e-05,18.41412]
[1776936241185,39.25,77564.04,0.0,-0.91113,4e-05,18.40592]
[1776936243198,39.25,77556.93,0.0,-0.91138,4e-05,18.36532]
[1776936245210,39.25,77552.53,0.0,-0.91153,4e-05,18.34044]
[1776936249241,39.26,77547.3,0.0,-0.91171,4e-05,18.3114]
[1776936252263,39.26,77539.52,0.0,-0.91199,4e-05,18.26762]
[1776936253271,39.26,77532.15,0.0,-0.91225,4e-05,18.22566]
[1776936255286,39.26,77532.95,0.0,-0.91221,4e-05,18.23066]
[1776936260960,39.26,77532.72,0.0,-0.91221,4e-05,18.23115]
[1776936265357,39.26,77527.28,0.0,-0.91239,4e-05,18.20159]
[1776936266363,39.26,77527.14,0.0,-0.91239,4e-05,18.20144]
[1776936267372,39.26,77520.44,0.0,-0.91263,4e-05,18.16336]
[1776936268377,39.26,77515.03,0.0,-0.91282,4e-05,18.13255]
[1776936269386,39.26,77512.36,0.0,-0.91291,4e-05,18.11748]
[1776936274419,39.26,77515.73,0.0,-0.9128,4e-05,18.13551]
[1776936279457,39.27,77521.58,0.0,-0.91258,4e-05,18.17062]
[1776936283486,39.27,77525.66,0.0,-0.91242,4e-05,18.19596]
[1776936288522,39.27,77521.97,0.0,-0.91254,4e-05,18.17611]
[1776936293557,39.27,77523.38,0.0,-0.91249,4e-05,18.18483]
[1776936298592,39.27,77526.83,0.0,-0.91236,4e-05,18.20512]
[1776936302619,39.27,77540.75,0.0,-0.91186,4e-05,18.28634]
[1776936303627,39.27,77543.0,0.0,-0.91178,4e-05,18.2996]
[1776936305641,39.27,77548.38,0.0,-0.91158,4e-05,18.33111]
[1776936307655,39.27,77555.93,0.0,-0.91131,4e-05,18.37504]
[1776936310676,39.28,77563.5,0.0,-0.91104,4e-05,18.41921]
[1776936311683,39.28,77563.81,0.0,-0.91102,4e-05,18.42114]
[1776936316718,39.28,77562.17,0.0,-0.91108,4e-05,18.41238]
[1776936319740,39.28,77558.31,0.0,-0.91121,4e-05,18.39066]
[1776936324774,39.28,77556.17,0.0,-0.91128,4e-05,18.3793]
[1776936329809,39.28,77556.96,0.0,-0.91125,4e-05,18.38479]
[1776936334844,39.28,77556.67,0.0,-0.91126,4e-05,18.38174]
[1776936338886,39.28,77561.73,0.0,-0.91108,4e-05,18.4116]
[1776936339888,39.28,77572.45,0.0,-0.91069,4e-05,18.47353]
[1776936340892,39.28,77572.91,0.0,-0.91067,4e-05,18.47624]
[1776936345926,39.28,77572.53,0.0,-0.91069,4e-05,18.47431]
[1776936350962,39.28,77567.65,0.0,-0.91086,4e-05,18.44655]
[1776936351970,39.28,77562.1,0.0,-0.91106,4e-05,18.41468]
[1776936352976,39.28,77557.27,0.0,-0.91123,4e-05,18.38702]
[1776936354990,39.28,77556.46,0.0,-0.91126,4e-05,18.38273]
[1776936360030,39.28,77556.96,0.0,-0.91123,4e-05,18.38656]
[1776936361035,39.28,77567.01,0.0,-0.91087,4e-05,18.44462]
[1776936362041,39.28,77570.59,0.0,-0.91074,4e-05,18.46506]
[1776936364055,39.28,77573.59,0.0,-0.91064,4e-05,18.48186]
[1776936367084,39.28,77586.14,0.0,-0.91019,4e-05,18.55382]
[1776936368088,39.28,77590.18,0.0,-0.91004,4e-05,18.57711]
[1776936373125,39.28,77585.93,0.0,-0.9102,4e-05,18.55215]
[1776936378159,39.28,77592.13,0.0,-0.90998,4e-05,18.58769]
[1776936381864,39.28,77595.73,0.0,-0.90985,4e-05,18.60804]
[1776936387223,39.28,77591.03,0.0,-0.91003,4e-05,18.58026]
[1776936392259,39.28,77590.84,0.0,-0.91005,4e-05,18.57635]
[1776936397297,39.28,77585.49,0.0,-0.91024,4e-05,18.54501]
[1776936402331,39.28,77584.34,0.0,-0.91028,4e-05,18.53814]
[1776936407367,39.28,77584.18,0.0,-0.91029,4e-05,18.53705]
[1776936412400,39.28,77582.72,0.0,-0.91034,4e-05,18.52847]
[1776936415421,39.28,77575.13,0.0,-0.91062,4e-05,18.48459]
[1776936417435,39.28,77574.97,0.0,-0.91062,4e-05,18.4837]
[1776936422471,39.28,77575.23,0.0,-0.91061,4e-05,18.48545]
[1776936426500,39.28,77580.36,0.0,-0.91043,4e-05,18.51522]
[1776936428515,39.28,77592.41,0.0,-0.90999,4e-05,18.58488]
[1776936430527,39.28,77593.59,0.0,-0.90995,4e-05,18.59159]
[1776936433547,39.28,77599.58,0.0,-0.90974,4e-05,18.62578]
[1776936436571,39.28,77602.47,0.0,-0.90964,4e-05,18.64199]
[1776936438583,39.28,77608.99,0.0,-0.9094,4e-05,18.67936]
[1776936443619,39.28,77608.66,0.0,-0.90942,4e-05,18.6763]
[1776936449659,39.27,77608.23,0.0,-0.90945,4e-05,18.67245]
[1776936454694,39.27,77610.39,0.0,-0.90938,4e-05,18.68149]
[1776936459729,39.27,77610.66,0.0,-0.90938,4e-05,18.68188]
[1776936464764,39.27,77612.69,0.0,-0.90932,4e-05,18.69242]
[1776936469800,39.27,77615.4,0.0,-0.90923,4e-05,18.70689]
[1776936474835,39.27,77616.15,0.0,-0.90921,4e-05,18.70989]
[1776936479870,39.27,77614.51,0.0,-0.90928,4e-05,18.69904]
[1776936484904,39.26,77615.69,0.0,-0.90924,4e-05,18.70456]
[1776936489940,39.26,77615.91,0.0,-0.90924,4e-05,18.70449]
[1776936494974,39.26,77615.46,0.0,-0.90927,4e-05,18.70057]
[1776936500027,39.26,77597.87,0.0,-0.90991,4e-05,18.59737]
[1776936501018,39.26,77596.29,0.0,-0.90997,4e-05,18.58811]
[1776936506056,39.26,77593.04,0.0,-0.91009,4e-05,18.56889]
[1776936511092,39.26,77604.4,0.0,-0.90969,4e-05,18.63195]
[1776936512099,39.26,77610.77,0.0,-0.90946,4e-05,18.6687]
[1776936513106,39.26,77611.61,0.0,-0.90943,4e-05,18.67336]
[1776936518144,39.26,77611.04,0.0,-0.90946,4e-05,18.66898]
[1776936523176,39.26,77607.93,0.0,-0.90958,4e-05,18.64993]
[1776936528211,39.26,77606.6,0.0,-0.90964,4e-05,18.64131]
[1776936533245,39.25,77603.85,0.0,-0.90974,4e-05,18.62456]
[1776936538280,39.25,77602.02,0.0,-0.90981,4e-05,18.61329]
[1776936542989,39.25,77589.42,0.0,-0.91027,4e-05,18.53971]
[1776936546337,39.25,77581.17,0.0,-0.91057,4e-05,18.49207]
[1776936551372,39.25,77586.2,0.0,-0.9104,4e-05,18.51964]
[1776936556407,39.25,77585.96,0.0,-0.91042,4e-05,18.51651]
[1776936561442,39.25,77585.96,0.0,-0.91043,4e-05,18.51483]
[1776936566477,39.25,77586.16,0.0,-0.91043,4e-05,18.51432]
[1776936571512,39.24,77588.06,0.0,-0.91038,4e-05,18.52126]
[1776936576547,39.24,77592.52,0.0,-0.91023,4e-05,18.54531]
[1776936577554,39.24,77602.35,0.0,-0.90988,4e-05,18.6018]
[1776936579567,39.24,77605.23,0.0,-0.90978,4e-05,18.61835]
[1776936583271,39.24,77608.86,0.0,-0.90965,4e-05,18.63881]
[1776936588630,39.24,77611.02,0.0,-0.90958,4e-05,18.65052]
[1776936593665,39.24,77612.02,0.0,-0.90955,4e-05,18.65544]
[1776936598701,39.24,77615.07,0.0,-0.90944,4e-05,18.6722]
[1776936600715,39.24,77620.16,0.0,-0.90926,4e-05,18.70132]
[1776936602731,39.24,77630.89,0.0,-0.90887,4e-05,18.76332]
[1776936604746,39.24,77634.95,0.0,-0.90872,4e-05,18.78699]
[1776936606762,39.24,77643.55,0.0,-0.90841,4e-05,18.83705]
[1776936611794,39.24,77643.44,0.0,-0.90841,4e-05,18.83601]
[1776936616832,39.24,77645.37,0.0,-0.90835,4e-05,18.84644]
[1776936617837,39.23,77652.76,0.0,-0.90808,4e-05,18.88906]
[1776936618844,39.23,77653.04,0.0,-0.90807,4e-05,18.89052]
[1776936622872,39.23,77659.66,0.0,-0.90783,4e-05,18.92852]
[1776936627907,39.23,77659.52,0.0,-0.90784,4e-05,18.92669]
[1776936632943,39.23,77660.88,0.0,-0.90781,4e-05,18.93123]
[1776936638985,39.23,77657.82,0.0,-0.90793,4e-05,18.91225]
[1776936644021,39.23,77659.33,0.0,-0.90788,4e-05,18.92024]
[1776936648047,39.23,77664.58,0.0,-0.90769,4e-05,18.95006]
[1776936653087,39.23,77667.29,0.0,-0.9076,4e-05,18.96461]
[1776936658117,39.23,77671.2,0.0,-0.90747,4e-05,18.986]
[1776936663152,39.22,77667.48,0.0,-0.90761,4e-05,18.96284]
[1776936668189,39.22,77666.86,0.0,-0.90765,4e-05,18.95796]
[1776936673223,39.22,77668.5,0.0,-0.90759,4e-05,18.96621]
[1776936679266,39.22,77663.73,0.0,-0.90778,4e-05,18.93686]
[1776936684301,39.22,77663.49,0.0,-0.9078,4e-05,18.93434]
[1776936689335,39.22,77663.66,0.0,-0.9078,4e-05,18.93425]
[1776936694371,39.22,77666.17,0.0,-0.90772,4e-05,18.94542]
[1776936697398,39.21,77674.19,0.0,-0.90743,4e-05,18.99157]
[1776936698404,39.21,77676.41,0.0,-0.90735,4e-05,19.00426]
[1776936704176,39.21,77669.01,0.0,-0.90764,4e-05,18.95906]
[1776936705458,39.21,77668.08,0.0,-0.90767,4e-05,18.95338]
[1776936710492,39.21,77671.07,0.0,-0.90757,4e-05,18.96957]
[1776936715528,39.21,77674.5,0.0,-0.90745,4e-05,18.98822]
[1776936720563,39.21,77674.38,0.0,-0.90747,4e-05,18.98607]
[1776936725598,39.21,77674.8,0.0,-0.90746,4e-05,18.98707]
[1776936730633,39.2,77674.87,0.0,-0.90747,4e-05,18.98604]
[1776936735667,39.2,77675.58,0.0,-0.90745,4e-05,18.98876]
[1776936740704,39.2,77676.83,0.0,-0.90741,4e-05,18.99459]
[1776936745738,39.2,77676.17,0.0,-0.90745,4e-05,18.98925]
[1776936750774,39.2,77675.16,0.0,-0.9075,4e-05,18.98192]
[1776936755811,39.2,77674.1,0.0,-0.90755,4e-05,18.97202]
[1776936760844,39.19,77673.29,0.0,-0.90759,4e-05,18.96599]
[1776936765881,39.19,77672.73,0.0,-0.90762,4e-05,18.96146]
[1776936766888,39.19,77665.48,0.0,-0.90789,4e-05,18.91884]
[1776936767899,39.19,77666.14,0.0,-0.90787,4e-05,18.92226]
[1776936773942,39.19,77667.16,0.0,-0.90784,4e-05,18.92707]
[1776936778975,39.19,77662.79,0.0,-0.908,4e-05,18.90063]
[1776936784011,39.19,77662.05,0.0,-0.90804,4e-05,18.89557]
[1776936789046,39.19,77663.66,0.0,-0.90798,4e-05,18.90425]
[1776936794081,39.19,77664.2,0.0,-0.90797,4e-05,18.90661]
[1776936799117,39.19,77664.85,0.0,-0.90795,4e-05,18.90958]
[1776936804151,39.19,77663.86,0.0,-0.90799,4e-05,18.90299]
[1776936812208,39.18,77665.3,0.0,-0.90796,4e-05,18.90776]
[1776936817243,39.18,77669.55,0.0,-0.90781,4e-05,18.93172]
[1776936822278,39.18,77668.97,0.0,-0.90783,4e-05,18.92735]
[1776936827313,39.18,77670.67,0.0,-0.90778,4e-05,18.93631]
[1776936831341,39.18,77678.66,0.0,-0.90749,4e-05,18.98218]
[1776936836378,39.18,77678.15,0.0,-0.90752,4e-05,18.97788]
[1776936841412,39.18,77679.43,0.0,-0.90748,4e-05,18.98397]
[1776936846446,39.18,77673.05,0.0,-0.90772,4e-05,18.94534]
[1776936851482,39.17,77668.56,0.0,-0.90789,4e-05,18.91805]
[1776936853496,39.17,77663.74,0.0,-0.90807,4e-05,18.88942]
[1776936858532,39.17,77661.88,0.0,-0.90815,4e-05,18.87823]
[1776936860546,39.17,77667.99,0.0,-0.90792,4e-05,18.91366]
[1776936863569,39.17,77676.45,0.0,-0.90761,4e-05,18.96262]
[1776936864574,39.17,77675.79,0.0,-0.90764,4e-05,18.95852]
[1776936868604,39.17,77670.66,0.0,-0.90783,4e-05,18.92761]
[1776936871622,39.17,77668.57,0.0,-0.90793,4e-05,18.9125]
[1776936876659,39.17,77669.27,0.0,-0.9079,4e-05,18.91575]
[1776936881696,39.17,77669.21,0.0,-0.90791,4e-05,18.91454]
[1776936886738,39.17,77669.26,0.0,-0.90792,4e-05,18.91399]
[1776936891762,39.17,77670.22,0.0,-0.90789,4e-05,18.91875]
[1776936896797,39.17,77669.71,0.0,-0.90791,4e-05,18.91492]
[1776936901832,39.16,77667.56,0.0,-0.908,4e-05,18.90155]
[1776936906867,39.16,77670.05,0.0,-0.90791,4e-05,18.91536]
[1776936911903,39.16,77669.26,0.0,-0.90794,4e-05,18.90992]
[1776936916937,39.16,77669.49,0.0,-0.90794,4e-05,18.91047]
[1776936921973,39.16,77673.01,0.0,-0.90782,4e-05,18.93024]
[1776936927008,39.16,77669.87,0.0,-0.90794,4e-05,18.91102]
[1776936932050,39.16,77667.42,0.0,-0.90804,4e-05,18.89346]
[1776936937083,39.16,77654.52,0.0,-0.90852,4e-05,18.81764]
[1776936938090,39.16,77650.74,0.0,-0.90866,4e-05,18.79552]
[1776936941111,39.16,77648.94,0.0,-0.90873,4e-05,18.78401]
[1776936948165,39.16,77649.8,0.0,-0.9087,4e-05,18.78832]
[1776936953200,39.16,77650.79,0.0,-0.90867,4e-05,18.7944]
[1776936958230,39.16,77651.3,0.0,-0.90865,4e-05,18.79761]
[1776936963266,39.16,77656.21,0.0,-0.90847,4e-05,18.82646]
[1776936965279,39.16,77664.04,0.0,-0.90818,4e-05,18.8721]
[1776936970319,39.16,77663.39,0.0,-0.9082,4e-05,18.86783]
[1776936975348,39.16,77662.23,0.0,-0.90825,4e-05,18.86062]
[1776936980383,39.16,77666.28,0.0,-0.9081,4e-05,18.88386]
[1776936982397,39.16,77671.55,0.0,-0.90791,4e-05,18.91438]
[1776936987432,39.15,77671.33,0.0,-0.90793,4e-05,18.9123]
[1776936992471,39.15,77675.91,0.0,-0.90777,4e-05,18.93586]
[1776936997503,39.15,77677.57,0.0,-0.90772,4e-05,18.94451]
[1776937002539,39.15,77676.44,0.0,-0.90777,4e-05,18.93687]
[1776937007574,39.15,77675.78,0.0,-0.9078,4e-05,18.93209]
[1776937012609,39.15,77676.37,0.0,-0.90778,4e-05,18.93455]
[1776937017645,39.15,77676.14,0.0,-0.9078,4e-05,18.93226]
[1776937022678,39.15,77674.77,0.0,-0.90785,4e-05,18.92335]
[1776937027714,39.15,77673.98,0.0,-0.90789,4e-05,18.91789]
[1776937032749,39.15,77673.76,0.0,-0.9079,4e-05,18.91579]
[1776937035770,39.14,77668.04,0.0,-0.90811,4e-05,18.88192]
[1776937040805,39.14,77665.66,0.0,-0.90821,4e-05,18.86754]
[1776937046605,39.14,77670.76,0.0,-0.90802,4e-05,18.89674]
[1776937051882,39.14,77668.33,0.0,-0.90812,4e-05,18.87956]
[1776937056918,39.14,77666.61,0.0,-0.90819,4e-05,18.86905]
[1776937061953,39.14,77667.46,0.0,-0.90816,4e-05,18.87355]
[1776937066987,39.14,77668.15,0.0,-0.90814,4e-05,18.87709]
[1776937072027,39.14,77667.39,0.0,-0.90817,4e-05,18.87215]
[1776937077062,39.14,77662.94,0.0,-0.90834,4e-05,18.8458]
[1776937082097,39.14,77662.96,0.0,-0.90834,4e-05,18.84568]
[1776937087132,39.14,77665.82,0.0,-0.90824,4e-05,18.86208]
[1776937092165,39.14,77666.06,0.0,-0.90823,4e-05,18.8631]
[1776937097201,39.14,77664.82,0.0,-0.90828,4e-05,18.85548]
[1776937102237,39.14,77666.4,0.0,-0.90822,4e-05,18.86428]
[1776937107270,39.14,77666.74,0.0,-0.90821,4e-05,18.86585]
[1776937114320,39.14,77666.55,0.0,-0.90823,4e-05,18.86182]
[1776937119354,39.14,77667.92,0.0,-0.90819,4e-05,18.86942]
[1776937124390,39.14,77666.47,0.0,-0.90824,4e-05,18.86054]
[1776937129424,39.14,77666.72,0.0,-0.90823,4e-05,18.86163]
[1776937134460,39.14,77666.17,0.0,-0.90826,4e-05,18.85805]
[1776937142516,39.14,77666.39,0.0,-0.90825,4e-05,18.85876]
[1776937147550,39.13,77666.91,0.0,-0.90824,4e-05,18.86142]
[1776937152586,39.13,77667.3,0.0,-0.90822,4e-05,18.86331]
[1776937157620,39.13,77669.87,0.0,-0.90813,4e-05,18.87788]
[1776937162656,39.13,77673.07,0.0,-0.90802,4e-05,18.89604]
[1776937169706,39.13,77672.61,0.0,-0.90804,4e-05,18.8925]
[1776937174740,39.13,77672.49,0.0,-0.90806,4e-05,18.88885]
[1776937179789,39.13,77672.88,0.0,-0.90805,4e-05,18.89058]
[1776937184810,39.13,77672.85,0.0,-0.90805,4e-05,18.88983]
[1776937189845,39.13,77676.11,0.0,-0.90794,4e-05,18.90833]
[1776937191859,39.13,77678.6,0.0,-0.90785,4e-05,18.92259]
[1776937196897,39.13,77678.82,0.0,-0.90784,4e-05,18.92308]
[1776937198913,39.13,77688.9,0.0,-0.90748,4e-05,18.98161]
[1776937199916,39.13,77695.16,0.0,-0.90724,4e-05,19.0183]
[1776937200923,39.13,77696.48,0.0,-0.9072,4e-05,19.02582]
[1776937205958,39.13,77699.26,0.0,-0.9071,4e-05,19.0415]
[1776937210993,39.13,77700.0,0.0,-0.90707,4e-05,19.04607]
[1776937216088,39.13,77701.49,0.0,-0.90701,4e-05,19.055]
[1776937221114,39.13,77703.9,0.0,-0.90692,4e-05,19.06922]
[1776937224136,39.13,77711.25,0.0,-0.90665,4e-05,19.1124]
[1776937225142,39.13,77713.39,0.0,-0.90657,4e-05,19.12493]
[1776937226152,39.13,77718.55,0.0,-0.90638,4e-05,19.1552]
[1776937227876,39.13,77716.93,0.0,-0.90644,4e-05,19.14542]
[1776937233198,39.13,77719.18,0.0,-0.90637,4e-05,19.15574]
[1776937238233,39.13,77717.58,0.0,-0.90643,4e-05,19.14576]
[1776937243271,39.13,77720.4,0.0,-0.90633,4e-05,19.16183]
[1776937248017,39.12,77725.14,0.0,-0.90616,4e-05,19.18908]
[1776937253338,39.12,77726.96,0.0,-0.9061,4e-05,19.19895]
[1776937256360,39.12,77737.25,0.0,-0.90571,4e-05,19.25917]
[1776937258377,39.12,77743.03,0.0,-0.9055,4e-05,19.29334]
[1776937260388,39.12,77748.33,0.0,-0.9053,4e-05,19.32475]
[1776937264416,39.12,77742.38,0.0,-0.90552,4e-05,19.28961]
[1776937267438,39.12,77736.01,0.0,-0.90576,4e-05,19.25221]
[1776937272473,39.12,77734.91,0.0,-0.9058,4e-05,19.24621]
[1776937278519,39.12,77734.03,0.0,-0.90582,4e-05,19.24164]
[1776937283549,39.13,77734.17,0.0,-0.90582,4e-05,19.24299]
[1776937288585,39.13,77736.02,0.0,-0.90574,4e-05,19.25439]
[1776937293620,39.13,77740.33,0.0,-0.90559,4e-05,19.27784]
[1776937297648,39.13,77749.88,0.0,-0.90523,4e-05,19.33437]
[1776937299668,39.13,77752.04,0.0,-0.90515,4e-05,19.34705]
[1776937304700,39.13,77756.06,0.0,-0.905,4e-05,19.3705]
[1776937310744,39.13,77757.15,0.0,-0.90496,4e-05,19.37646]
[1776937312759,39.13,77765.08,0.0,-0.90466,4e-05,19.42317]
[1776937313764,39.13,77766.88,0.0,-0.9046,4e-05,19.43367]
[1776937318800,39.12,77765.95,0.0,-0.90464,4e-05,19.42733]
[1776937321821,39.12,77755.0,0.0,-0.90505,4e-05,19.36212]
[1776937322828,39.12,77750.34,0.0,-0.90523,4e-05,19.33452]
[1776937324841,39.12,77746.57,0.0,-0.90537,4e-05,19.31224]
[1776937329875,39.12,77743.62,0.0,-0.90548,4e-05,19.2949]
[1776937334911,39.12,77744.09,0.0,-0.90546,4e-05,19.29781]
[1776937339946,39.12,77743.13,0.0,-0.9055,4e-05,19.29228]
[1776937344981,39.12,77742.92,0.0,-0.9055,4e-05,19.29122]
[1776937350015,39.12,77747.47,0.0,-0.90533,4e-05,19.31818]
[1776937355051,39.12,77748.8,0.0,-0.90529,4e-05,19.32363]
[1776937360086,39.12,77749.72,0.0,-0.90526,4e-05,19.32901]
[1776937365122,39.12,77754.13,0.0,-0.90509,4e-05,19.35494]
[1776937367134,39.12,77763.41,0.0,-0.90474,4e-05,19.40968]
[1776937368142,39.12,77765.07,0.0,-0.90468,4e-05,19.41937]
[1776937369149,39.12,77755.49,0.0,-0.90504,4e-05,19.36256]
[1776937370157,39.12,77746.8,0.0,-0.90537,4e-05,19.31116]
[1776937371162,39.12,77745.67,0.0,-0.90541,4e-05,19.3045]
[1776937376198,39.12,77751.0,0.0,-0.90521,4e-05,19.33599]
[1776937381233,39.12,77755.18,0.0,-0.90506,4e-05,19.36047]
[1776937386270,39.12,77756.23,0.0,-0.90502,4e-05,19.36629]
[1776937391305,39.12,77757.23,0.0,-0.90499,4e-05,19.37184]
[1776937396338,39.12,77762.94,0.0,-0.90477,4e-05,19.40517]
[1776937401380,39.12,77764.55,0.0,-0.90472,4e-05,19.41402]
[1776937406411,39.12,77760.27,0.0,-0.90488,4e-05,19.38801]
[1776937407420,39.12,77752.49,0.0,-0.90518,4e-05,19.34189]
[1776937409146,39.12,77751.25,0.0,-0.90522,4e-05,19.33443]
[1776937414466,39.12,77751.46,0.0,-0.90524,4e-05,19.33207]
[1776937419503,39.12,77752.23,0.0,-0.90521,4e-05,19.33632]
[1776937424537,39.12,77751.28,0.0,-0.90525,4e-05,19.33039]
[1776937427561,39.12,77746.09,0.0,-0.90544,4e-05,19.29957]
[1776937429286,39.12,77745.19,0.0,-0.90548,4e-05,19.29424]
[1776937434607,39.12,77744.69,0.0,-0.90549,4e-05,19.29141]
[1776937439644,39.12,77744.89,0.0,-0.90549,4e-05,19.29271]
[1776937444678,39.12,77743.78,0.0,-0.90553,4e-05,19.28627]
[1776937446692,39.12,77736.64,0.0,-0.90579,4e-05,19.24425]
[1776937450720,39.12,77736.18,0.0,-0.90581,4e-05,19.24199]
[1776937457768,39.12,77735.13,0.0,-0.90584,4e-05,19.23667]
[1776937463812,39.12,77736.21,0.0,-0.9058,4e-05,19.24377]
[1776937468846,39.12,77736.53,0.0,-0.90578,4e-05,19.24623]
[1776937473881,39.12,77735.68,0.0,-0.90582,4e-05,19.23945]
[1776937478917,39.12,77736.08,0.0,-0.9058,4e-05,19.24241]
[1776937483953,39.12,77731.46,0.0,-0.90597,4e-05,19.21589]
[1776937488987,39.12,77731.13,0.0,-0.90598,4e-05,19.2148]
[1776937497045,39.13,77732.99,0.0,-0.9059,4e-05,19.22702]
[1776937503087,39.13,77732.44,0.0,-0.90591,4e-05,19.22467]
[1776937508127,39.13,77730.53,0.0,-0.90598,4e-05,19.21421]
[1776937515175,39.13,77730.61,0.0,-0.90597,4e-05,19.21589]
[1776937520210,39.13,77731.31,0.0,-0.90594,4e-05,19.22086]
[1776937525245,39.13,77733.73,0.0,-0.90584,4e-05,19.23588]
[1776937531288,39.13,77733.0,0.0,-0.90587,4e-05,19.23005]
[1776937536324,39.13,77733.44,0.0,-0.90585,4e-05,19.23334]
[1776937539345,39.13,77747.64,0.0,-0.90532,4e-05,19.31714]
[1776937540352,39.13,77746.41,0.0,-0.90536,4e-05,19.30987]
[1776937545386,39.13,77741.92,0.0,-0.90553,4e-05,19.28349]
[1776937550149,39.13,77702.78,0.0,-0.90699,4e-05,19.05353]
[1776937550425,39.13,77702.78,0.0,-0.90699,4e-05,19.05355]
[1776937555468,39.13,77701.28,0.0,-0.90704,4e-05,19.04498]
[1776937557488,39.13,77689.39,0.0,-0.90748,4e-05,18.97545]
[1776937558496,39.13,77683.14,0.0,-0.90771,4e-05,18.93905]
[1776937562523,39.13,77677.16,0.0,-0.90793,4e-05,18.90451]
[1776937567558,39.13,77679.48,0.0,-0.90784,4e-05,18.91826]
[1776937570290,39.14,77680.65,0.0,-0.9078,4e-05,18.92572]
[1776937575617,39.14,77675.27,0.0,-0.90799,4e-05,18.89538]
[1776937581656,39.14,77674.25,0.0,-0.90802,4e-05,18.89094]
[1776937586690,39.14,77675.45,0.0,-0.90796,4e-05,18.8992]
[1776937591729,39.14,77676.52,0.0,-0.90793,4e-05,18.90429]
[1776937594751,39.14,77670.83,0.0,-0.90813,4e-05,18.87181]
[1776937599790,39.14,77670.09,0.0,-0.90815,4e-05,18.86888]
[1776937604818,39.14,77669.87,0.0,-0.90815,4e-05,18.86899]
[1776937609854,39.15,77668.11,0.0,-0.9082,4e-05,18.86017]
[1776937610865,39.15,77662.61,0.0,-0.9084,4e-05,18.82835]
[1776937611869,39.15,77662.82,0.0,-0.90839,4e-05,18.82992]
[1776937616904,39.15,77663.19,0.0,-0.90837,4e-05,18.83377]
[1776937620932,39.15,77653.3,0.0,-0.90873,4e-05,18.77705]
[1776937621939,39.15,77650.78,0.0,-0.90882,4e-05,18.76244]
[1776937624961,39.15,77646.96,0.0,-0.90896,4e-05,18.74004]
[1776937629995,39.15,77644.36,0.0,-0.90906,4e-05,18.72359]
[1776937635086,39.15,77635.3,0.0,-0.90939,4e-05,18.67041]
[1776937636076,39.15,77629.44,0.0,-0.90961,4e-05,18.63618]
[1776937637061,39.15,77600.91,0.0,-0.91064,4e-05,18.47072]
[1776937639076,39.15,77591.98,0.0,-0.91096,4e-05,18.41922]
[1776937640086,39.15,77591.13,0.0,-0.91099,4e-05,18.4145]
[1776937643105,39.15,77601.11,0.0,-0.91063,4e-05,18.47279]
[1776937644112,39.15,77602.02,0.0,-0.9106,4e-05,18.47818]
[1776937648139,39.15,77593.7,0.0,-0.91089,4e-05,18.43048]
[1776937649150,39.15,77592.51,0.0,-0.91094,4e-05,18.42378]
[1776937654181,39.15,77590.06,0.0,-0.91103,4e-05,18.40826]
[1776937659218,39.15,77588.68,0.0,-0.91107,4e-05,18.40129]
[1776937664250,39.15,77592.53,0.0,-0.91092,4e-05,18.42462]
[1776937669287,39.15,77591.09,0.0,-0.91097,4e-05,18.41722]
[1776937674325,39.16,77593.92,0.0,-0.91086,4e-05,18.43449]
[1776937679356,39.16,77593.05,0.0,-0.91089,4e-05,18.43036]
[1776937684391,39.16,77583.63,0.0,-0.91122,4e-05,18.37682]
[1776937685400,39.16,77574.83,0.0,-0.91154,4e-05,18.32596]
[1776937686406,39.16,77558.92,0.0,-0.9121,4e-05,18.23453]
[1776937687413,39.16,77552.21,0.0,-0.91234,4e-05,18.19595]
[1776937688421,39.16,77551.54,0.0,-0.91237,4e-05,18.19237]
[1776937693455,39.16,77548.0,0.0,-0.91248,4e-05,18.17342]
[1776937697487,39.16,77557.62,0.0,-0.91213,4e-05,18.22978]
[1776937702520,39.16,77557.63,0.0,-0.91213,4e-05,18.23084]
[1776937707554,39.16,77561.26,0.0,-0.91199,4e-05,18.25266]
[1776937709572,39.16,77566.32,0.0,-0.91181,4e-05,18.28209]
[1776937711290,39.16,77583.18,0.0,-0.91121,4e-05,18.37702]
[1776937712593,39.16,77589.39,0.0,-0.91099,4e-05,18.41287]
[1776937713600,39.16,77589.66,0.0,-0.91098,4e-05,18.41436]
[1776937718638,39.16,77594.16,0.0,-0.91081,4e-05,18.44114]
[1776937723670,39.16,77593.44,0.0,-0.91084,4e-05,18.43777]
[1776937728706,39.17,77594.08,0.0,-0.91081,4e-05,18.44226]
[1776937731434,39.17,77601.0,0.0,-0.91056,4e-05,18.48266]
[1776937734753,39.17,77606.31,0.0,-0.91036,4e-05,18.51368]
[1776937735760,39.17,77616.25,0.0,-0.91,4e-05,18.57136]
[1776937736768,39.17,77622.47,0.0,-0.90977,4e-05,18.60785]
[1776937737773,39.17,77623.5,0.0,-0.90973,4e-05,18.61415]
[1776937738782,39.17,77625.16,0.0,-0.90967,4e-05,18.62406]
[1776937741510,39.17,77630.98,0.0,-0.90945,4e-05,18.65875]
[1776937742809,39.17,77637.9,0.0,-0.9092,4e-05,18.69932]
[1776937744823,39.17,77635.91,0.0,-0.90927,4e-05,18.68827]
[1776937749857,39.17,77641.5,0.0,-0.90906,4e-05,18.72191]
[1776937751579,39.17,77653.65,0.0,-0.90861,4e-05,18.79304]
[1776937752879,39.17,77656.8,0.0,-0.90849,4e-05,18.81156]
[1776937757914,39.17,77652.6,0.0,-0.90865,4e-05,18.78721]
[1776937760936,39.17,77642.51,0.0,-0.90901,4e-05,18.72864]
[1776937761945,39.17,77642.16,0.0,-0.90903,4e-05,18.72677]
[1776937766977,39.17,77638.18,0.0,-0.90917,4e-05,18.70452]
[1776937772044,39.17,77637.33,0.0,-0.9092,4e-05,18.69809]
[1776937773022,39.17,77626.45,0.0,-0.9096,4e-05,18.63509]
[1776937774038,39.17,77615.02,0.0,-0.91001,4e-05,18.56863]
[1776937776046,39.17,77616.11,0.0,-0.90997,4e-05,18.57491]
[1776937781079,39.17,77616.92,0.0,-0.90994,4e-05,18.57935]
[1776937782086,39.17,77623.92,0.0,-0.90969,4e-05,18.62027]
[1776937783093,39.17,77630.21,0.0,-0.90946,4e-05,18.65717]
[1776937786115,39.18,77637.61,0.0,-0.90918,4e-05,18.70094]
[1776937792156,39.18,77633.13,0.0,-0.90934,4e-05,18.6763]
[1776937797191,39.18,77626.7,0.0,-0.90956,4e-05,18.64011]
[1776937801219,39.18,77623.97,0.0,-0.90966,4e-05,18.62397]
[1776937805247,39.18,77618.05,0.0,-0.90988,4e-05,18.5898]
[1776937810282,39.18,77617.19,0.0,-0.9099,4e-05,18.58557]
[1776937815317,39.18,77613.37,0.0,-0.91004,4e-05,18.56403]
[1776937817337,39.18,77610.34,0.0,-0.91015,4e-05,18.54645]
[1776937822367,39.18,77609.95,0.0,-0.91016,4e-05,18.5442]
[1776937826394,39.18,77603.09,0.0,-0.91041,4e-05,18.50458]
[1776937828408,39.18,77597.2,0.0,-0.91062,4e-05,18.47071]
[1776937831428,39.18,77602.42,0.0,-0.91044,4e-05,18.49898]
[1776937836466,39.18,77603.05,0.0,-0.91041,4e-05,18.50308]
[1776937841505,39.18,77598.96,0.0,-0.91056,4e-05,18.4798]
[1776937846541,39.18,77600.66,0.0,-0.9105,4e-05,18.49008]
[1776937851574,39.18,77603.18,0.0,-0.9104,4e-05,18.50498]
[1776937856607,39.18,77603.5,0.0,-0.91039,4e-05,18.50712]
[1776937861640,39.18,77608.02,0.0,-0.91022,4e-05,18.53346]
[1776937866676,39.18,77603.77,0.0,-0.91038,4e-05,18.50896]
[1776937868694,39.18,77597.62,0.0,-0.9106,4e-05,18.4735]
[1776937873727,39.18,77595.79,0.0,-0.91066,4e-05,18.46341]
[1776937878762,39.18,77593.03,0.0,-0.91076,4e-05,18.44806]
[1776937883797,39.18,77600.98,0.0,-0.91047,4e-05,18.49468]
[1776937888831,39.19,77609.89,0.0,-0.91014,4e-05,18.54658]
[1776937889840,39.19,77613.46,0.0,-0.91001,4e-05,18.5674]
[1776937894874,39.19,77613.08,0.0,-0.91003,4e-05,18.56379]
[1776937899910,39.19,77611.05,0.0,-0.91009,4e-05,18.55345]
[1776937904945,39.19,77608.67,0.0,-0.91018,4e-05,18.54029]
[1776937909979,39.19,77609.67,0.0,-0.91014,4e-05,18.54678]
[1776937915014,39.19,77610.02,0.0,-0.91012,4e-05,18.5488]
[1776937920049,39.19,77609.63,0.0,-0.91013,4e-05,18.54686]
[1776937925084,39.19,77614.51,0.0,-0.90995,4e-05,18.57577]
[1776937926092,39.19,77633.32,0.0,-0.90927,4e-05,18.68506]
[1776937927098,39.19,77643.38,0.0,-0.9089,4e-05,18.74404]
[1776937928105,39.19,77645.23,0.0,-0.90883,4e-05,18.75506]
[1776937929113,39.19,77644.88,0.0,-0.90884,4e-05,18.75315]
[1776937934151,39.19,77646.82,0.0,-0.90877,4e-05,18.76494]
[1776937940191,39.19,77646.84,0.0,-0.90876,4e-05,18.76565]
[1776937945226,39.19,77645.97,0.0,-0.90879,4e-05,18.76102]
[1776937950277,39.19,77645.51,0.0,-0.90881,4e-05,18.75883]
[1776937955310,39.19,77645.01,0.0,-0.90883,4e-05,18.75415]
[1776937959339,39.2,77637.95,0.0,-0.90908,4e-05,18.71357]
[1776937964375,39.2,77636.62,0.0,-0.90913,4e-05,18.70677]
[1776937969411,39.2,77636.6,0.0,-0.90912,4e-05,18.70766]
[1776937974448,39.2,77635.8,0.0,-0.90914,4e-05,18.70401]
[1776937976460,39.2,77643.47,0.0,-0.90886,4e-05,18.74899]
[1776937979481,39.2,77645.11,0.0,-0.9088,4e-05,18.75886]
[1776937982501,39.2,77651.51,0.0,-0.90856,4e-05,18.79636]
[1776937986530,39.2,77656.27,0.0,-0.90839,4e-05,18.82411]
[1776937991567,39.2,77658.6,0.0,-0.9083,4e-05,18.83744]
[1776937996608,39.2,77653.68,0.0,-0.90849,4e-05,18.80857]
[1776937999621,39.2,77645.38,0.0,-0.90879,4e-05,18.7603]
[1776938004655,39.2,77645.52,0.0,-0.90878,4e-05,18.76158]
[1776938009692,39.2,77645.74,0.0,-0.90877,4e-05,18.76328]
[1776938014726,39.2,77647.24,0.0,-0.90872,4e-05,18.77005]
[1776938018754,39.2,77640.56,0.0,-0.90897,4e-05,18.73148]
[1776938019761,39.2,77641.23,0.0,-0.90894,4e-05,18.73553]
[1776938024796,39.2,77640.38,0.0,-0.90897,4e-05,18.73131]
[1776938029831,39.2,77641.41,0.0,-0.90892,4e-05,18.73802]
[1776938034869,39.2,77642.67,0.0,-0.90887,4e-05,18.74601]
[1776938039901,39.2,77641.46,0.0,-0.90892,4e-05,18.73913]
[1776938043652,39.2,77635.08,0.0,-0.90915,4e-05,18.70167]
[1776938045942,39.2,77633.04,0.0,-0.90923,4e-05,18.68935]
[1776938049972,39.2,77627.39,0.0,-0.90944,4e-05,18.65571]
[1776938055010,39.2,77627.93,0.0,-0.90943,4e-05,18.65802]
[1776938060042,39.2,77628.1,0.0,-0.90943,4e-05,18.65813]
[1776938066084,39.2,77626.92,0.0,-0.90948,4e-05,18.65027]
[1776938073866,39.2,77626.48,0.0,-0.90951,4e-05,18.64411]
[1776938079176,39.2,77626.67,0.0,-0.90951,4e-05,18.64489]
[1776938084212,39.2,77626.04,0.0,-0.90953,4e-05,18.64067]
[1776938089246,39.2,77626.1,0.0,-0.90953,4e-05,18.6409]
[1776938094281,39.2,77624.94,0.0,-0.90958,4e-05,18.63345]
[1776938099315,39.19,77626.45,0.0,-0.90953,4e-05,18.64136]
[1776938106364,39.19,77626.76,0.0,-0.90952,4e-05,18.6421]
[1776938113414,39.19,77627.12,0.0,-0.90951,4e-05,18.64398]
[1776938115431,39.19,77638.37,0.0,-0.9091,4e-05,18.70951]
[1776938116436,39.19,77647.25,0.0,-0.90878,4e-05,18.76136]
[1776938117443,39.19,77651.03,0.0,-0.90864,4e-05,18.78347]
[1776938119455,39.19,77654.6,0.0,-0.90851,4e-05,18.80432]
[1776938124493,39.19,77655.76,0.0,-0.90846,4e-05,18.81103]
[1776938127514,39.19,77661.06,0.0,-0.90827,4e-05,18.84188]
[1776938130536,39.19,77653.12,0.0,-0.90856,4e-05,18.79543]
[1776938133559,39.19,77640.88,0.0,-0.90902,4e-05,18.72186]
[1776938134566,39.19,77628.94,0.0,-0.90945,4e-05,18.65256]
[1776938135573,39.19,77624.45,0.0,-0.90962,4e-05,18.62654]
[1776938140608,39.19,77625.28,0.0,-0.90958,4e-05,18.63177]
[1776938145647,39.19,77622.92,0.0,-0.90967,4e-05,18.61848]
[1776938149674,39.19,77634.25,0.0,-0.90925,4e-05,18.68419]
[1776938150680,39.19,77635.2,0.0,-0.90922,4e-05,18.68971]
[1776938155715,39.19,77631.74,0.0,-0.90935,4e-05,18.66962]
[1776938160751,39.19,77630.4,0.0,-0.90939,4e-05,18.66188]
[1776938165785,39.19,77629.43,0.0,-0.90943,4e-05,18.6556]
[1776938170822,39.19,77630.16,0.0,-0.90941,4e-05,18.65899]
[1776938175856,39.19,77627.35,0.0,-0.90952,4e-05,18.64186]
[1776938180893,39.19,77634.58,0.0,-0.90926,4e-05,18.6833]
[1776938181900,39.19,77636.52,0.0,-0.90919,4e-05,18.69457]
[1776938183914,39.19,77642.06,0.0,-0.90899,4e-05,18.72696]
[1776938187943,39.19,77636.24,0.0,-0.9092,4e-05,18.69379]
[1776938191971,39.19,77630.09,0.0,-0.90942,4e-05,18.65666]
[1776938198014,39.2,77629.61,0.0,-0.90943,4e-05,18.65565]
[1776938203051,39.2,77630.26,0.0,-0.9094,4e-05,18.66089]
[1776938208084,39.2,77631.52,0.0,-0.90934,4e-05,18.6696]
[1776938212111,39.2,77639.23,0.0,-0.90905,4e-05,18.71541]
[1776938217148,39.2,77639.2,0.0,-0.90905,4e-05,18.71615]
[1776938222183,39.2,77640.51,0.0,-0.90899,4e-05,18.72459]
[1776938228223,39.2,77640.42,0.0,-0.90899,4e-05,18.72506]
[1776938235000,39.2,77641.6,0.0,-0.90894,4e-05,18.73296]
[1776938242322,39.2,77641.59,0.0,-0.90894,4e-05,18.73391]
[1776938255145,39.21,77642.4,0.0,-0.9089,4e-05,18.73807]
[1776938261456,39.21,77642.72,0.0,-0.90889,4e-05,18.74071]
[1776938266491,39.21,77642.13,0.0,-0.9089,4e-05,18.7379]
[1776938272535,39.21,77642.07,0.0,-0.9089,4e-05,18.73847]
[1776938277567,39.21,77642.23,0.0,-0.90889,4e-05,18.74004]
[1776938284618,39.21,77643.63,0.0,-0.90883,4e-05,18.749]
[1776938288646,39.21,77649.68,0.0,-0.90861,4e-05,18.78464]
[1776938289654,39.21,77654.52,0.0,-0.90843,4e-05,18.81288]
[1776938290662,39.21,77660.29,0.0,-0.90822,4e-05,18.84653]
[1776938291668,39.21,77662.17,0.0,-0.90815,4e-05,18.85746]
[1776938297709,39.21,77664.41,0.0,-0.90807,4e-05,18.87024]
[1776938299723,39.21,77658.1,0.0,-0.90831,4e-05,18.83313]
[1776938303751,39.21,77650.92,0.0,-0.90857,4e-05,18.7911]
[1776938305764,39.21,77647.62,0.0,-0.90869,4e-05,18.77196]
[1776938308785,39.21,77642.03,0.0,-0.90889,4e-05,18.73968]
[1776938314832,39.21,77641.17,0.0,-0.90893,4e-05,18.7331]
[1776938319862,39.21,77636.44,0.0,-0.9091,4e-05,18.70634]
[1776938324900,39.21,77636.41,0.0,-0.90909,4e-05,18.70709]
[1776938329932,39.21,77636.54,0.0,-0.90908,4e-05,18.70876]
[1776938334973,39.22,77636.48,0.0,-0.90908,4e-05,18.70933]
[1776938340022,39.22,77640.29,0.0,-0.90893,4e-05,18.73225]
[1776938342033,39.22,77632.66,0.0,-0.90921,4e-05,18.68819]
[1776938343041,39.22,77628.97,0.0,-0.90934,4e-05,18.66699]
[1776938348076,39.22,77630.67,0.0,-0.90927,4e-05,18.67816]
[1776938350094,39.22,77637.24,0.0,-0.90903,4e-05,18.71679]
[1776938356133,39.22,77635.7,0.0,-0.90908,4e-05,18.70893]
[1776938358147,39.22,77641.62,0.0,-0.90886,4e-05,18.74368]
[1776938363181,39.22,77641.41,0.0,-0.90886,4e-05,18.74305]
[1776938368217,39.22,77641.58,0.0,-0.90885,4e-05,18.74464]
[1776938373252,39.22,77643.5,0.0,-0.90879,4e-05,18.75405]
[1776938376276,39.22,77647.28,0.0,-0.90865,4e-05,18.77631]
[1776938381307,39.22,77656.26,0.0,-0.90832,4e-05,18.8289]
[1776938382316,39.22,77658.97,0.0,-0.90822,4e-05,18.84468]
[1776938387350,39.22,77662.97,0.0,-0.90807,4e-05,18.86777]
[1776938392385,39.22,77660.72,0.0,-0.90816,4e-05,18.85427]
[1776938397419,39.22,77658.03,0.0,-0.90826,4e-05,18.83832]
[1776938401459,39.22,77652.18,0.0,-0.90848,4e-05,18.80407]
[1776938402467,39.22,77642.23,0.0,-0.90884,4e-05,18.74615]
[1776938403480,39.22,77632.89,0.0,-0.90918,4e-05,18.69197]
[1776938404481,39.22,77634.26,0.0,-0.90913,4e-05,18.70015]
[1776938406215,39.22,77642.66,0.0,-0.90882,4e-05,18.74933]
[1776938411530,39.22,77640.26,0.0,-0.9089,4e-05,18.73599]
[1776938416565,39.22,77639.19,0.0,-0.90894,4e-05,18.73047]
[1776938421601,39.23,77637.83,0.0,-0.90898,4e-05,18.72328]
[1776938426636,39.23,77639.89,0.0,-0.9089,4e-05,18.73601]
[1776938429659,39.23,77648.63,0.0,-0.90858,4e-05,18.78724]
[1776938430666,39.23,77657.15,0.0,-0.90827,4e-05,18.83692]
[1776938431673,39.23,77658.44,0.0,-0.90823,4e-05,18.84206]
[1776938436707,39.23,77660.66,0.0,-0.90815,4e-05,18.85481]
[1776938441745,39.23,77660.43,0.0,-0.90816,4e-05,18.85323]
[1776938446780,39.23,77661.96,0.0,-0.90811,4e-05,18.86188]
[1776938451815,39.23,77665.24,0.0,-0.90799,4e-05,18.88061]
[1776938456847,39.22,77665.95,0.0,-0.90797,4e-05,18.88427]
[1776938461882,39.22,77661.44,0.0,-0.90813,4e-05,18.85747]
[1776938463895,39.22,77656.02,0.0,-0.90833,4e-05,18.82567]
[1776938465909,39.22,77652.88,0.0,-0.90845,4e-05,18.8073]
[1776938470945,39.22,77651.77,0.0,-0.90849,4e-05,18.80082]
[1776938475980,39.22,77650.46,0.0,-0.90854,4e-05,18.79323]
[1776938481015,39.22,77650.19,0.0,-0.90855,4e-05,18.79174]
[1776938485044,39.22,77655.46,0.0,-0.90836,4e-05,18.82241]
[1776938487068,39.22,77666.46,0.0,-0.90795,4e-05,18.88647]
[1776938488071,39.22,77668.61,0.0,-0.90787,4e-05,18.89891]
[1776938489072,39.22,77673.22,0.0,-0.9077,4e-05,18.92554]
[1776938494106,39.22,77672.91,0.0,-0.90773,4e-05,18.92055]
[1776938498138,39.22,77662.98,0.0,-0.9081,4e-05,18.86211]
[1776938503171,39.22,77660.52,0.0,-0.90819,4e-05,18.8475]
[1776938508206,39.22,77663.26,0.0,-0.90809,4e-05,18.86316]
[1776938513241,39.22,77654.42,0.0,-0.90842,4e-05,18.81134]
[1776938518276,39.22,77650.94,0.0,-0.90855,4e-05,18.79115]
[1776938524317,39.22,77646.42,0.0,-0.90871,4e-05,18.76516]
[1776938527341,39.22,77655.88,0.0,-0.90836,4e-05,18.82036]
[1776938528346,39.22,77661.81,0.0,-0.90815,4e-05,18.85487]
[1776938533381,39.22,77661.88,0.0,-0.90815,4e-05,18.85499]
[1776938538424,39.22,77666.11,0.0,-0.90799,4e-05,18.8793]
[1776938541437,39.22,77671.47,0.0,-0.9078,4e-05,18.91023]
[1776938547225,39.22,77668.34,0.0,-0.90792,4e-05,18.89137]
[1776938552514,39.22,77672.7,0.0,-0.90777,4e-05,18.91368]
[1776938553520,39.22,77679.51,0.0,-0.90752,4e-05,18.9534]
[1776938554530,39.22,77685.48,0.0,-0.9073,4e-05,18.98819]
[1776938560569,39.22,77687.92,0.0,-0.90722,4e-05,19.00168]
[1776938565605,39.22,77688.25,0.0,-0.90721,4e-05,19.00291]
[1776938568626,39.22,77696.76,0.0,-0.90689,4e-05,19.0532]
[1776938569633,39.22,77702.48,0.0,-0.90667,4e-05,19.08719]
[1776938570642,39.22,77705.09,0.0,-0.90657,4e-05,19.1029]
[1776938575675,39.22,77711.32,0.0,-0.90633,4e-05,19.14122]
[1776938578696,39.22,77711.83,0.0,-0.90631,4e-05,19.14505]
[1776938583730,39.22,77709.95,0.0,-0.90637,4e-05,19.13533]
[1776938588766,39.22,77710.13,0.0,-0.90635,4e-05,19.13782]
[1776938590780,39.23,77719.08,0.0,-0.90601,4e-05,19.19094]
[1776938591787,39.23,77721.08,0.0,-0.90594,4e-05,19.20288]
[1776938596822,39.23,77719.32,0.0,-0.906,4e-05,19.19343]
[1776938601856,39.23,77717.81,0.0,-0.90605,4e-05,19.18556]
[1776938606892,39.23,77718.86,0.0,-0.906,4e-05,19.1928]
[1776938611926,39.23,77723.55,0.0,-0.90583,4e-05,19.21879]
[1776938616962,39.23,77720.04,0.0,-0.90596,4e-05,19.19891]
[1776938621996,39.23,77720.45,0.0,-0.90594,4e-05,19.20217]
[1776938627032,39.23,77714.37,0.0,-0.90616,4e-05,19.16733]
[1776938628040,39.23,77707.79,0.0,-0.9064,4e-05,19.12895]
[1776938629047,39.23,77705.55,0.0,-0.90648,4e-05,19.11611]
[1776938634084,39.24,77704.68,0.0,-0.9065,4e-05,19.11268]
[1776938639131,39.24,77697.37,0.0,-0.90676,4e-05,19.07162]
[1776938640126,39.24,77688.83,0.0,-0.90708,4e-05,19.02138]
[1776938641134,39.24,77676.57,0.0,-0.90754,4e-05,18.94952]
[1776938642141,39.24,77674.77,0.0,-0.9076,4e-05,18.93893]
[1776938647177,39.24,77674.56,0.0,-0.90761,4e-05,18.93742]
[1776938652212,39.24,77679.79,0.0,-0.90742,4e-05,18.9676]
[1776938657247,39.24,77684.88,0.0,-0.90724,4e-05,18.99681]
[1776938662282,39.23,77684.19,0.0,-0.90727,4e-05,18.99202]
[1776938667323,39.23,77687.11,0.0,-0.90716,4e-05,19.00848]
[1776938672356,39.23,77689.94,0.0,-0.90707,4e-05,19.02185]
[1776938677392,39.23,77686.59,0.0,-0.9072,4e-05,19.00142]
[1776938678400,39.23,77680.72,0.0,-0.90742,4e-05,18.96685]
[1776938679405,39.23,77674.57,0.0,-0.90765,4e-05,18.93088]
[1776938683433,39.23,77669.08,0.0,-0.90785,4e-05,18.89877]
[1776938688474,39.23,77667.14,0.0,-0.90793,4e-05,18.88703]
[1776938689476,39.23,77652.78,0.0,-0.90846,4e-05,18.80318]
[1776938691490,39.23,77645.84,0.0,-0.90871,4e-05,18.7629]
[1776938696524,39.23,77643.27,0.0,-0.9088,4e-05,18.74834]
[1776938698538,39.23,77630.68,0.0,-0.90926,4e-05,18.67553]
[1776938699547,39.23,77622.81,0.0,-0.90954,4e-05,18.6302]
[1776938704583,39.23,77620.64,0.0,-0.90961,4e-05,18.61941]
[1776938709633,39.24,77613.0,0.0,-0.90988,4e-05,18.5762]
[1776938710648,39.24,77603.96,0.0,-0.9102,4e-05,18.52424]
[1776938711655,39.24,77600.55,0.0,-0.91033,4e-05,18.50463]
[1776938712707,39.24,77503.08,0.0,-0.9138,4e-05,17.94506]
[1776938713716,39.24,77334.17,0.0,-0.91959,3e-05,16.99446]
[1776938714686,39.24,77301.11,0.0,-0.92068,3e-05,16.81136]
[1776938716703,39.24,77312.41,0.0,-0.92031,3e-05,16.87384]
[1776938717702,39.27,77313.98,0.0,-0.92007,3e-05,16.91318]
[1776938718703,39.33,77323.33,0.0,-0.91941,3e-05,17.01942]
[1776938723801,39.39,77310.77,0.0,-0.91952,3e-05,16.99964]
[1776938724765,39.42,77251.14,0.0,-0.92129,3e-05,16.70313]
[1776938725833,39.42,77228.01,0.0,-0.92205,3e-05,16.57657]
[1776938726786,39.46,77233.07,0.0,-0.92171,3e-05,16.63185]
[1776938727819,39.49,77232.97,0.0,-0.92155,3e-05,16.65776]
[1776938728832,39.5,77257.88,0.0,-0.92064,3e-05,16.80877]
[1776938729839,39.53,77315.3,0.0,-0.91861,3e-05,17.1463]
[1776938730850,39.54,77344.75,0.0,-0.91752,3e-05,17.32459]
[1776938731857,39.56,77347.83,0.0,-0.91736,3e-05,17.35085]
[1776938733872,39.58,77360.24,0.0,-0.9168,3e-05,17.44161]
[1776938734877,39.59,77361.65,0.0,-0.91669,3e-05,17.45869]
[1776938736895,39.61,77374.23,0.0,-0.91615,3e-05,17.5464]
[1776938737923,39.62,77389.61,0.0,-0.91558,3e-05,17.63976]
[1776938738920,39.63,77393.63,0.0,-0.91541,3e-05,17.66785]
[1776938743953,39.66,77393.88,0.0,-0.91523,3e-05,17.69634]
[1776938748709,39.67,77401.65,0.0,-0.9149,3e-05,17.74969]
[1776938749995,39.67,77404.21,0.0,-0.9148,3e-05,17.76468]
[1776938755029,39.67,77392.59,0.0,-0.91519,3e-05,17.70206]
[1776938756037,39.67,77386.76,0.0,-0.91538,3e-05,17.66988]
[1776938757045,39.67,77390.89,0.0,-0.91524,3e-05,17.69362]
[1776938758778,39.67,77384.6,0.0,-0.91545,3e-05,17.65961]
[1776938761076,39.67,77384.16,0.0,-0.91546,3e-05,17.65807]
[1776938764095,39.68,77396.84,0.0,-0.915,3e-05,17.73176]
[1776938766107,39.68,77398.49,0.0,-0.91494,3e-05,17.74156]
[1776938768849,39.68,77405.29,0.0,-0.9147,3e-05,17.78135]
[1776938771143,39.68,77410.46,0.0,-0.91451,3e-05,17.81188]
[1776938773158,39.68,77411.52,0.0,-0.91447,3e-05,17.81866]
[1776938777184,39.68,77403.34,0.0,-0.91474,3e-05,17.7743]
[1776938778922,39.68,77401.39,0.0,-0.91481,3e-05,17.76383]
[1776938780205,39.69,77408.42,0.0,-0.91456,3e-05,17.8038]
[1776938781212,39.69,77417.44,0.0,-0.91424,3e-05,17.85544]
[1776938782219,39.69,77421.05,0.0,-0.91411,3e-05,17.87612]
[1776938784237,39.69,77434.95,0.0,-0.91363,3e-05,17.95514]
[1776938785239,39.69,77434.13,0.0,-0.91365,3e-05,17.95074]
[1776938788992,39.69,77393.32,0.0,-0.91506,3e-05,17.72189]
[1776938790277,39.69,77397.07,0.0,-0.91493,3e-05,17.74329]
[1776938791286,39.69,77412.64,0.0,-0.9144,3e-05,17.829]
[1776938793297,39.69,77405.72,0.0,-0.91463,3e-05,17.79103]
[1776938794306,39.69,77397.47,0.0,-0.91491,3e-05,17.74508]
[1776938795313,39.69,77391.3,0.0,-0.91512,3e-05,17.71093]
[1776938796327,39.69,77373.86,0.0,-0.91572,3e-05,17.61345]
[1776938797329,39.69,77355.01,0.0,-0.91636,3e-05,17.50842]
[1776938798390,39.69,77338.98,0.0,-0.91691,3e-05,17.41927]
[1776938799354,39.69,77342.41,0.0,-0.91679,3e-05,17.4386]
[1776938800354,39.69,77357.54,0.0,-0.91627,3e-05,17.52335]
[1776938802372,39.69,77362.8,0.0,-0.91609,3e-05,17.55364]
[1776938807402,39.7,77362.35,0.0,-0.91609,3e-05,17.55231]
[1776938811430,39.7,77375.05,0.0,-0.91565,3e-05,17.62467]
[1776938812437,39.7,77389.1,0.0,-0.91516,3e-05,17.70485]
[1776938813443,39.7,77388.48,0.0,-0.91518,3e-05,17.70194]
[1776938817473,39.7,77385.47,0.0,-0.91527,3e-05,17.68741]
[1776938820495,39.7,77380.39,0.0,-0.91543,3e-05,17.66064]
[1776938825533,39.71,77383.2,0.0,-0.91532,3e-05,17.67916]
[1776938829557,39.71,77399.35,0.0,-0.91475,3e-05,17.77191]
[1776938830565,39.71,77407.65,0.0,-0.91446,3e-05,17.81896]
[1776938831571,39.71,77412.34,0.0,-0.91429,3e-05,17.84568]
[1776938833592,39.71,77424.74,0.0,-0.91386,3e-05,17.91611]
[1776938834593,39.71,77436.17,0.0,-0.91346,3e-05,17.98082]
[1776938835599,39.71,77443.13,0.0,-0.91322,3e-05,18.02029]
[1776938836605,39.71,77446.39,0.0,-0.9131,3e-05,18.03882]
[1776938841641,39.71,77454.29,0.0,-0.91282,4e-05,18.08387]
[1776938843654,39.71,77455.55,0.0,-0.91278,4e-05,18.09099]
[1776938848689,39.71,77453.29,0.0,-0.91286,4e-05,18.07837]
[1776938853729,39.71,77452.48,0.0,-0.91289,3e-05,18.07226]
[1776938858760,39.71,77447.34,0.0,-0.91306,3e-05,18.04403]
[1776938859777,39.71,77440.52,0.0,-0.9133,3e-05,18.00571]
[1776938860776,39.72,77439.13,0.0,-0.91335,3e-05,17.99813]
[1776938865810,39.72,77436.25,0.0,-0.91344,3e-05,17.98338]
[1776938870852,39.72,77435.65,0.0,-0.91345,3e-05,17.98084]
[1776938872861,39.72,77428.32,0.0,-0.91371,3e-05,17.93987]
[1776938876887,39.72,77422.22,0.0,-0.91391,3e-05,17.9064]
[1776938877894,39.72,77421.18,0.0,-0.91395,3e-05,17.90085]
[1776938881944,39.72,77413.55,0.0,-0.9142,3e-05,17.8592]
[1776938883943,39.72,77428.43,0.0,-0.91368,3e-05,17.94372]
[1776938884951,39.72,77430.56,0.0,-0.91361,3e-05,17.95597]
[1776938889985,39.72,77433.63,0.0,-0.91349,3e-05,17.97442]
[1776938893006,39.72,77439.97,0.0,-0.91327,3e-05,18.01071]
[1776938898075,39.72,77441.92,0.0,-0.9132,3e-05,18.02228]
[1776938903113,39.73,77445.01,0.0,-0.91308,3e-05,18.04019]
[1776938905128,39.73,77450.36,0.0,-0.9129,3e-05,18.07056]
[1776938906135,39.73,77455.82,0.0,-0.91271,4e-05,18.10151]
[1776938908152,39.73,77456.42,0.0,-0.91268,4e-05,18.10491]
[1776938909859,39.73,77448.97,0.0,-0.91294,3e-05,18.06299]
[1776938911173,39.73,77435.36,0.0,-0.91343,3e-05,17.98392]
[1776938912180,39.73,77436.15,0.0,-0.9134,3e-05,17.98855]
[1776938913188,39.73,77436.28,0.0,-0.91339,3e-05,17.98957]
[1776938918222,39.73,77431.63,0.0,-0.91355,3e-05,17.96435]
[1776938921244,39.73,77427.04,0.0,-0.9137,3e-05,17.93903]
[1776938925273,39.73,77417.98,0.0,-0.91401,3e-05,17.88887]
[1776938926285,39.73,77406.94,0.0,-0.91439,3e-05,17.82698]
[1776938927293,39.73,77405.05,0.0,-0.91446,3e-05,17.81665]
[1776938928301,39.73,77391.56,0.0,-0.91492,3e-05,17.74096]
[1776938930001,39.73,77377.63,0.0,-0.9154,3e-05,17.66312]
[1776938931334,39.73,77378.54,0.0,-0.91537,3e-05,17.66851]
[1776938932327,39.73,77363.45,0.0,-0.91588,3e-05,17.58448]
[1776938933335,39.73,77349.46,0.0,-0.91636,3e-05,17.50672]
[1776938934342,39.73,77345.33,0.0,-0.91649,3e-05,17.48409]
[1776938935351,39.73,77347.85,0.0,-0.9164,3e-05,17.4986]
[1776938937367,39.73,77331.97,0.0,-0.91694,3e-05,17.41136]
[1776938938372,39.73,77315.67,0.0,-0.91748,3e-05,17.32119]
[1776938940082,39.73,77310.82,0.0,-0.91764,3e-05,17.2954]
[1776938941395,39.74,77305.65,0.0,-0.91781,3e-05,17.26742]
[1776938942399,39.74,77299.74,0.0,-0.91801,3e-05,17.2348]
[1776938943407,39.74,77302.39,0.0,-0.91792,3e-05,17.24957]
[1776938944414,39.74,77304.36,0.0,-0.91785,3e-05,17.2612]
[1776938945420,39.74,77297.92,0.0,-0.91806,3e-05,17.22568]
[1776938948442,39.74,77307.0,0.0,-0.91775,3e-05,17.27749]
[1776938950153,39.74,77321.77,0.0,-0.91724,3e-05,17.36072]
[1776938951463,39.74,77322.0,0.0,-0.91723,3e-05,17.36254]
[1776938956499,39.74,77323.32,0.0,-0.91717,3e-05,17.3727]
[1776938961534,39.75,77331.61,0.0,-0.91687,3e-05,17.42248]
[1776938963547,39.75,77330.79,0.0,-0.91688,3e-05,17.41934]
[1776938966568,39.75,77336.11,0.0,-0.91669,3e-05,17.45161]
[1776938971613,39.76,77338.4,0.0,-0.9166,3e-05,17.46515]
[1776938976639,39.76,77335.61,0.0,-0.91667,3e-05,17.45268]
[1776938981673,39.76,77338.8,0.0,-0.91655,3e-05,17.47353]
[1776938983687,39.76,77342.91,0.0,-0.9164,3e-05,17.49755]
[1776938988722,39.77,77338.18,0.0,-0.91654,3e-05,17.47387]
[1776938989729,39.77,77337.46,0.0,-0.91656,3e-05,17.47045]
[1776938994773,39.77,77336.96,0.0,-0.91656,3e-05,17.47057]
[1776938995772,39.77,77330.34,0.0,-0.91678,3e-05,17.43438]
[1776938996788,39.77,77322.93,0.0,-0.91703,3e-05,17.3939]
[1776938997786,39.77,77323.47,0.0,-0.91701,3e-05,17.39762]
[1776939002822,39.78,77308.65,0.0,-0.91749,3e-05,17.31825]
[1776939003834,39.78,77304.59,0.0,-0.91762,3e-05,17.29579]
[1776939005843,39.78,77301.67,0.0,-0.91772,3e-05,17.27976]
[1776939010878,39.78,77303.55,0.0,-0.91766,3e-05,17.29051]
[1776939014919,39.78,77319.41,0.0,-0.91711,3e-05,17.37979]
[1776939015927,39.78,77325.61,0.0,-0.9169,3e-05,17.41469]
[1776939016934,39.78,77323.57,0.0,-0.91697,3e-05,17.40381]
[1776939017942,39.78,77314.37,0.0,-0.91727,3e-05,17.35327]
[1776939018949,39.78,77310.46,0.0,-0.9174,3e-05,17.33217]
[1776939022974,39.78,77305.82,0.0,-0.91754,3e-05,17.30887]
[1776939024991,39.79,77311.61,0.0,-0.91734,3e-05,17.34219]
[1776939027003,39.79,77314.4,0.0,-0.91724,3e-05,17.35877]
[1776939032039,39.79,77316.79,0.0,-0.91715,3e-05,17.37244]
[1776939037075,39.79,77316.67,0.0,-0.91714,3e-05,17.37437]
[1776939040097,39.79,77324.03,0.0,-0.91688,3e-05,17.41674]
[1776939044123,39.8,77317.34,0.0,-0.9171,3e-05,17.38146]
[1776939045137,39.8,77312.32,0.0,-0.91726,3e-05,17.35418]
[1776939046137,39.8,77312.39,0.0,-0.91725,3e-05,17.35515]
[1776939049161,39.8,77304.17,0.0,-0.91752,3e-05,17.31143]
[1776939050191,39.8,77298.06,0.0,-0.91772,3e-05,17.27827]
[1776939051177,39.8,77297.62,0.0,-0.91773,3e-05,17.27652]
[1776939056208,39.81,77296.47,0.0,-0.91775,3e-05,17.27349]
[1776939058222,39.81,77293.8,0.0,-0.91783,3e-05,17.26016]
[1776939063257,39.81,77297.27,0.0,-0.9177,3e-05,17.28158]
[1776939068293,39.81,77291.15,0.0,-0.9179,3e-05,17.24824]
[1776939072321,39.81,77287.56,0.0,-0.91802,3e-05,17.22912]
[1776939074334,39.81,77280.76,0.0,-0.91824,3e-05,17.19199]
[1776939076349,39.81,77278.28,0.0,-0.91832,3e-05,17.17881]
[1776939079370,39.81,77283.01,0.0,-0.91816,3e-05,17.20579]
[1776939081090,39.81,77285.28,0.0,-0.91808,3e-05,17.21885]
[1776939086422,39.81,77296.34,0.0,-0.9177,3e-05,17.281]
[1776939087428,39.82,77315.26,0.0,-0.91706,3e-05,17.38672]
[1776939088434,39.82,77324.84,0.0,-0.91673,3e-05,17.44077]
[1776939089441,39.82,77322.8,0.0,-0.91679,3e-05,17.43019]
[1776939091163,39.82,77321.42,0.0,-0.91684,3e-05,17.42153]
[1776939096489,39.82,77321.23,0.0,-0.91683,3e-05,17.42378]
[1776939101232,39.83,77313.88,0.0,-0.91705,3e-05,17.38633]
[1776939103540,39.83,77312.98,0.0,-0.91708,3e-05,17.38276]
[1776939106559,39.83,77318.13,0.0,-0.91689,3e-05,17.4135]
[1776939111302,39.84,77318.4,0.0,-0.91686,3e-05,17.41837]
[1776939113609,39.84,77310.59,0.0,-0.91712,3e-05,17.37556]
[1776939115624,39.84,77304.78,0.0,-0.91732,3e-05,17.34311]
[1776939117641,39.84,77305.98,0.0,-0.91728,3e-05,17.34965]
[1776939122673,39.83,77296.17,0.0,-0.91761,3e-05,17.2951]
[1776939123679,39.83,77290.78,0.0,-0.91779,3e-05,17.26529]
[1776939124691,39.83,77285.66,0.0,-0.91796,3e-05,17.23709]
[1776939125696,39.83,77279.75,0.0,-0.91816,3e-05,17.20462]
[1776939126703,39.83,77263.73,0.0,-0.91869,3e-05,17.11651]
[1776939128718,39.84,77257.65,0.0,-0.91889,3e-05,17.08344]
[1776939129725,39.84,77260.32,0.0,-0.9188,3e-05,17.09837]
[1776939130732,39.84,77270.53,0.0,-0.91846,3e-05,17.15505]
[1776939131742,39.84,77273.35,0.0,-0.91836,3e-05,17.17075]
[1776939132750,39.84,77266.0,0.0,-0.9186,3e-05,17.13046]
[1776939133753,39.84,77262.16,0.0,-0.91873,3e-05,17.10956]
[1776939138791,39.84,77256.91,0.0,-0.9189,3e-05,17.08112]
[1776939140805,39.84,77251.72,0.0,-0.91908,3e-05,17.05241]
[1776939144835,39.84,77257.31,0.0,-0.91889,3e-05,17.08273]
[1776939146849,39.84,77250.8,0.0,-0.91911,3e-05,17.04678]
[1776939151883,39.84,77249.4,0.0,-0.91917,3e-05,17.03653]
[1776939153898,39.84,77255.27,0.0,-0.91897,3e-05,17.06858]
[1776939158932,39.84,77255.18,0.0,-0.91898,3e-05,17.06751]
[1776939162961,39.84,77267.43,0.0,-0.91857,3e-05,17.13516]
[1776939163968,39.84,77270.71,0.0,-0.91846,3e-05,17.15341]
[1776939165980,39.84,77276.5,0.0,-0.91827,3e-05,17.18561]
[1776939166988,39.84,77268.55,0.0,-0.91853,3e-05,17.14198]
[1776939167995,39.84,77264.16,0.0,-0.91868,3e-05,17.11803]
[1776939169003,39.84,77263.59,0.0,-0.91869,3e-05,17.11514]
[1776939174040,39.84,77265.44,0.0,-0.91862,3e-05,17.12646]
[1776939179074,39.84,77267.99,0.0,-0.91853,3e-05,17.1415]
[1776939184109,39.84,77267.25,0.0,-0.91855,3e-05,17.1384]
[1776939188140,39.84,77260.83,0.0,-0.91876,3e-05,17.10391]
[1776939189144,39.84,77249.93,0.0,-0.91912,3e-05,17.0439]
[1776939190152,39.84,77247.92,0.0,-0.91919,3e-05,17.03281]
[1776939195187,39.84,77258.65,0.0,-0.91884,3e-05,17.09047]
[1776939196197,39.84,77264.2,0.0,-0.91866,3e-05,17.12083]
[1776939197200,39.84,77268.51,0.0,-0.91852,3e-05,17.14435]
[1776939199217,39.84,77267.24,0.0,-0.91856,3e-05,17.13691]
[1776939201232,39.84,77256.67,0.0,-0.91891,3e-05,17.07844]
[1776939202237,39.84,77255.22,0.0,-0.91896,3e-05,17.07036]
[1776939207272,39.84,77256.75,0.0,-0.91892,3e-05,17.07819]
[1776939209286,39.84,77250.51,0.0,-0.91912,3e-05,17.04373]
[1776939214321,39.84,77250.51,0.0,-0.91914,3e-05,17.0411]
[1776939215328,39.84,77244.98,0.0,-0.91932,3e-05,17.01071]
[1776939217342,39.84,77245.27,0.0,-0.91931,3e-05,17.01225]
[1776939221374,39.84,77239.89,0.0,-0.91949,3e-05,16.98268]
[1776939223383,39.84,77238.15,0.0,-0.91954,3e-05,16.97321]
[1776939228431,39.84,77237.02,0.0,-0.91958,3e-05,16.96719]
[1776939233455,39.84,77239.28,0.0,-0.91951,3e-05,16.97979]
[1776939238489,39.84,77239.18,0.0,-0.91951,3e-05,16.97936]
[1776939242221,39.84,77231.27,0.0,-0.91977,3e-05,16.93618]
[1776939245538,39.84,77226.69,0.0,-0.91992,3e-05,16.91139]
[1776939250572,39.84,77225.3,0.0,-0.91996,3e-05,16.90442]
[1776939253594,39.84,77219.63,0.0,-0.92014,3e-05,16.87386]
[1776939255608,39.84,77217.51,0.0,-0.92021,3e-05,16.8626]
[1776939260644,39.84,77217.86,0.0,-0.92019,3e-05,16.86548]
[1776939263665,39.84,77210.82,0.0,-0.92042,3e-05,16.82766]
[1776939265681,39.84,77213.62,0.0,-0.92033,3e-05,16.84277]
[1776939266690,39.84,77232.6,0.0,-0.9197,3e-05,16.94669]
[1776939268706,39.84,77234.79,0.0,-0.91963,3e-05,16.95896]
[1776939273735,39.84,77239.18,0.0,-0.91949,3e-05,16.98098]
[1776939278771,39.84,77242.9,0.0,-0.91937,3e-05,17.00145]
[1776939282511,39.84,77253.15,0.0,-0.91903,3e-05,17.05759]
[1776939284814,39.84,77252.8,0.0,-0.91904,3e-05,17.0555]
[1776939289847,39.84,77252.57,0.0,-0.91906,3e-05,17.05359]
[1776939292869,39.84,77247.11,0.0,-0.91924,3e-05,17.02262]
[1776939294883,39.84,77241.06,0.0,-0.91945,3e-05,16.98884]
[1776939296896,39.83,77240.89,0.0,-0.91948,3e-05,16.9831]
[1776939301941,39.83,77240.58,0.0,-0.9195,3e-05,16.98026]
[1776939302939,39.83,77233.86,0.0,-0.91973,3e-05,16.94278]
[1776939303946,39.83,77239.26,0.0,-0.91955,3e-05,16.97234]
[1776939304952,39.83,77249.56,0.0,-0.91921,3e-05,17.02855]
[1776939305960,39.83,77255.7,0.0,-0.91901,3e-05,17.06219]
[1776939306968,39.83,77256.71,0.0,-0.91897,3e-05,17.06764]
[1776939312002,39.83,77257.78,0.0,-0.91894,3e-05,17.07295]
[1776939315023,39.83,77264.66,0.0,-0.91872,3e-05,17.11013]
[1776939316030,39.83,77266.59,0.0,-0.91865,3e-05,17.12065]
[1776939321068,39.83,77275.19,0.0,-0.91837,3e-05,17.16782]
[1776939322078,39.83,77285.97,0.0,-0.91801,3e-05,17.22758]
[1776939323081,39.83,77292.97,0.0,-0.91777,3e-05,17.26629]
[1776939324089,39.83,77294.19,0.0,-0.91773,3e-05,17.27304]
[1776939329123,39.83,77292.83,0.0,-0.91777,3e-05,17.26566]
[1776939334159,39.83,77296.12,0.0,-0.91767,3e-05,17.28159]
[1776939336172,39.83,77305.08,0.0,-0.91737,3e-05,17.33116]
[1776939337179,39.83,77306.01,0.0,-0.91734,3e-05,17.33622]
[1776939338187,39.83,77299.43,0.0,-0.91756,3e-05,17.29975]
[1776939339192,39.83,77293.73,0.0,-0.91775,3e-05,17.26823]
[1776939340199,39.83,77285.27,0.0,-0.91804,3e-05,17.22156]
[1776939341207,39.83,77279.37,0.0,-0.91823,3e-05,17.18912]
[1776939342216,39.83,77281.77,0.0,-0.91815,3e-05,17.20247]
[1776939347249,39.83,77294.58,0.0,-0.91772,3e-05,17.27369]
[1776939348257,39.83,77298.26,0.0,-0.9176,3e-05,17.29403]
[1776939350269,39.83,77305.69,0.0,-0.91735,3e-05,17.33517]
[1776939353291,39.83,77308.32,0.0,-0.91726,3e-05,17.3496]
[1776939354303,39.83,77314.16,0.0,-0.91706,3e-05,17.38188]
[1776939355304,39.83,77319.0,0.0,-0.9169,3e-05,17.40857]
[1776939356311,39.83,77318.97,0.0,-0.9169,3e-05,17.40822]
[1776939361347,39.83,77315.17,0.0,-0.91704,3e-05,17.38627]
[1776939366383,39.83,77316.52,0.0,-0.917,3e-05,17.39303]
[1776939371416,39.83,77310.79,0.0,-0.91719,3e-05,17.3606]
[1776939373431,39.83,77306.15,0.0,-0.91735,3e-05,17.33479]
[1776939378467,39.83,77306.79,0.0,-0.91733,3e-05,17.33811]
[1776939382496,39.83,77297.67,0.0,-0.91764,3e-05,17.28755]
[1776939383503,39.83,77289.44,0.0,-0.91791,3e-05,17.24209]
[1776939384511,39.83,77285.46,0.0,-0.91805,3e-05,17.22019]
[1776939386526,39.83,77288.2,0.0,-0.91795,3e-05,17.23548]
[1776939392566,39.83,77289.28,0.0,-0.91793,3e-05,17.23952]
[1776939397601,39.83,77289.83,0.0,-0.91791,3e-05,17.24282]
[1776939400623,39.83,77284.3,0.0,-0.91809,3e-05,17.21251]
[1776939403643,39.83,77298.5,0.0,-0.91761,3e-05,17.29111]
[1776939404652,39.83,77301.7,0.0,-0.9175,3e-05,17.30915]
[1776939409684,39.83,77298.66,0.0,-0.9176,3e-05,17.29256]
[1776939414720,39.83,77304.45,0.0,-0.91741,3e-05,17.32444]
[1776939416734,39.83,77308.22,0.0,-0.91728,3e-05,17.34519]
[1776939420761,39.83,77310.72,0.0,-0.9172,3e-05,17.35863]
[1776939423498,39.83,77295.91,0.0,-0.9177,3e-05,17.27638]
[1776939424790,39.83,77296.24,0.0,-0.91769,3e-05,17.27815]
[1776939425796,39.83,77296.08,0.0,-0.9177,3e-05,17.27727]
[1776939430833,39.83,77296.22,0.0,-0.91769,3e-05,17.27804]
[1776939434861,39.83,77291.19,0.0,-0.91786,3e-05,17.25026]
[1776939436875,39.83,77285.11,0.0,-0.91806,3e-05,17.21674]
[1776939437881,39.83,77287.5,0.0,-0.91798,3e-05,17.23]
[1776939443638,39.83,77283.62,0.0,-0.91811,3e-05,17.20903]
[1776939448957,39.83,77286.1,0.0,-0.91802,3e-05,17.2231]
[1776939453999,39.83,77289.56,0.0,-0.91792,3e-05,17.24028]
[1776939459071,39.83,77292.0,0.0,-0.91783,3e-05,17.25399]
[1776939462090,39.83,77299.14,0.0,-0.91759,3e-05,17.29353]
[1776939463098,39.83,77303.42,0.0,-0.91745,3e-05,17.31716]
[1776939465112,39.83,77305.7,0.0,-0.91737,3e-05,17.32967]
[1776939470146,39.83,77303.39,0.0,-0.91745,3e-05,17.31667]
[1776939475189,39.83,77306.91,0.0,-0.91734,3e-05,17.33592]
[1776939477204,39.83,77312.15,0.0,-0.91716,3e-05,17.36483]
[1776939482234,39.83,77313.57,0.0,-0.91712,3e-05,17.37215]
[1776939483241,39.83,77307.22,0.0,-0.91733,3e-05,17.33687]
[1776939484247,39.83,77301.06,0.0,-0.91754,3e-05,17.30272]
[1776939485255,39.83,77294.45,0.0,-0.91776,3e-05,17.26617]
[1776939486262,39.83,77286.44,0.0,-0.91803,3e-05,17.22198]
[1776939487269,39.83,77284.69,0.0,-0.91809,3e-05,17.21241]
[1776939492305,39.83,77283.3,0.0,-0.91813,3e-05,17.20526]
[1776939497340,39.83,77288.41,0.0,-0.91795,3e-05,17.23395]
[1776939498347,39.83,77294.95,0.0,-0.91773,3e-05,17.27011]
[1776939499355,39.83,77297.61,0.0,-0.91765,3e-05,17.28482]
[1776939504389,39.83,77298.97,0.0,-0.9176,3e-05,17.29226]
[1776939509425,39.83,77305.57,0.0,-0.91738,3e-05,17.32859]
[1776939511438,39.83,77308.14,0.0,-0.9173,3e-05,17.34035]
[1776939513452,39.83,77301.12,0.0,-0.91754,3e-05,17.30136]
[1776939518488,39.83,77303.21,0.0,-0.91747,3e-05,17.3127]
[1776939523523,39.83,77301.5,0.0,-0.91753,3e-05,17.30296]
[1776939528558,39.83,77302.28,0.0,-0.91751,3e-05,17.30707]
[1776939533592,39.83,77301.78,0.0,-0.91752,3e-05,17.3041]
[1776939537625,39.83,77307.74,0.0,-0.91733,3e-05,17.3369]
[1776939538641,39.83,77307.86,0.0,-0.91732,3e-05,17.33747]
[1776939542658,39.83,77315.02,0.0,-0.91708,3e-05,17.37672]
[1776939545679,39.83,77319.94,0.0,-0.91692,3e-05,17.4035]
[1776939549706,39.83,77330.13,0.0,-0.91657,3e-05,17.46025]
[1776939550714,39.83,77331.5,0.0,-0.91652,3e-05,17.46857]
[1776939555749,39.83,77333.59,0.0,-0.91643,3e-05,17.48362]
[1776939559778,39.83,77340.4,0.0,-0.91619,3e-05,17.5231]
[1776939560784,39.83,77345.71,0.0,-0.91601,3e-05,17.55228]
[1776939561792,39.83,77347.19,0.0,-0.91596,3e-05,17.56011]
[1776939566825,39.84,77350.1,0.0,-0.91585,3e-05,17.57843]
[1776939571862,39.84,77345.27,0.0,-0.91601,3e-05,17.55218]
[1776939574576,39.84,77346.89,0.0,-0.91595,3e-05,17.56092]
[1776939577902,39.84,77350.84,0.0,-0.91581,3e-05,17.58483]
[1776939579916,39.84,77360.62,0.0,-0.91546,3e-05,17.64053]
[1776939580924,39.84,77367.91,0.0,-0.91521,3e-05,17.68169]
[1776939581931,39.84,77368.98,0.0,-0.91517,3e-05,17.68805]
[1776939582938,39.84,77371.04,0.0,-0.9151,3e-05,17.69987]
[1776939584648,39.84,77364.62,0.0,-0.91532,3e-05,17.6646]
[1776939585959,39.84,77352.1,0.0,-0.91574,3e-05,17.59496]
[1776939586966,39.84,77348.68,0.0,-0.91586,3e-05,17.57612]
[1776939587973,39.84,77345.94,0.0,-0.91595,3e-05,17.56122]
[1776939589987,39.84,77340.8,0.0,-0.91613,3e-05,17.53175]
[1776939592004,39.84,77339.98,0.0,-0.91616,3e-05,17.52641]
[1776939597045,39.84,77338.78,0.0,-0.91622,3e-05,17.51787]
[1776939602077,39.84,77337.31,0.0,-0.91628,3e-05,17.50792]
[1776939604785,39.84,77352.97,0.0,-0.91574,3e-05,17.59498]
[1776939607112,39.84,77343.82,0.0,-0.91605,3e-05,17.54473]
[1776939609126,39.84,77340.99,0.0,-0.91614,3e-05,17.52955]
[1776939614858,39.84,77340.6,0.0,-0.91614,3e-05,17.53013]
[1776939619199,39.84,77346.4,0.0,-0.91593,3e-05,17.56418]
[1776939621214,39.85,77351.53,0.0,-0.91575,3e-05,17.59354]
[1776939623227,39.85,77356.6,0.0,-0.91557,3e-05,17.62252]
[1776939626249,39.85,77359.61,0.0,-0.91546,3e-05,17.64056]
[1776939628261,39.85,77365.33,0.0,-0.91526,3e-05,17.67326]
[1776939630279,39.85,77372.24,0.0,-0.91502,3e-05,17.71253]
[1776939631285,39.85,77382.88,0.0,-0.91466,3e-05,17.77002]
[1776939632289,39.85,77388.45,0.0,-0.91447,3e-05,17.80145]
[1776939633296,39.85,77392.13,0.0,-0.91434,3e-05,17.82221]
[1776939634304,39.85,77395.26,0.0,-0.91423,3e-05,17.8399]
[1776939637325,39.85,77400.88,0.0,-0.91404,3e-05,17.87143]
[1776939639341,39.85,77395.25,0.0,-0.91423,3e-05,17.8399]
[1776939641363,39.85,77399.54,0.0,-0.91408,3e-05,17.8641]
[1776939644373,39.85,77404.8,0.0,-0.9139,3e-05,17.89397]
[1776939645385,39.85,77406.45,0.0,-0.91384,3e-05,17.90339]
[1776939650418,39.85,77412.12,0.0,-0.91364,3e-05,17.93579]
[1776939652430,39.85,77405.59,0.0,-0.91387,3e-05,17.89932]
[1776939654445,39.85,77398.52,0.0,-0.91411,3e-05,17.85997]
[1776939655452,39.85,77393.92,0.0,-0.91427,3e-05,17.83441]
[1776939657467,39.85,77392.93,0.0,-0.9143,3e-05,17.82941]
[1776939658501,39.85,77385.77,0.0,-0.91454,3e-05,17.78947]
[1776939659494,39.85,77375.99,0.0,-0.91488,3e-05,17.73499]
[1776939660508,39.85,77371.84,0.0,-0.91502,3e-05,17.71213]
[1776939663526,39.86,77370.59,0.0,-0.91505,3e-05,17.70628]
[1776939668562,39.86,77371.6,0.0,-0.91501,3e-05,17.71343]
[1776939673596,39.86,77368.2,0.0,-0.91512,3e-05,17.69571]
[1776939678632,39.86,77359.64,0.0,-0.9154,3e-05,17.64941]
[1776939680646,39.86,77357.21,0.0,-0.91548,3e-05,17.6366]
[1776939684675,39.86,77348.17,0.0,-0.91578,3e-05,17.58777]
[1776939685682,39.86,77344.01,0.0,-0.91592,3e-05,17.56509]
[1776939687697,39.87,77343.56,0.0,-0.91593,3e-05,17.56363]
[1776939691730,39.87,77357.74,0.0,-0.91544,3e-05,17.64247]
[1776939692734,39.87,77361.19,0.0,-0.91532,3e-05,17.66208]
[1776939693737,39.87,77354.75,0.0,-0.91554,3e-05,17.62652]
[1776939694746,39.87,77353.91,0.0,-0.91556,3e-05,17.62224]
[1776939699780,39.87,77352.69,0.0,-0.91559,3e-05,17.61746]
[1776939704815,39.87,77350.46,0.0,-0.91565,3e-05,17.60716]
[1776939709850,39.88,77348.38,0.0,-0.91571,3e-05,17.59776]
[1776939714887,39.88,77353.18,0.0,-0.91553,3e-05,17.62674]
[1776939715892,39.88,77366.8,0.0,-0.91506,3e-05,17.70321]
[1776939716901,39.88,77374.24,0.0,-0.91481,3e-05,17.74515]
[1776939717907,39.88,77377.27,0.0,-0.9147,3e-05,17.7624]
[1776939720927,39.88,77383.47,0.0,-0.91448,3e-05,17.79786]
[1776939723947,39.88,77378.03,0.0,-0.91466,3e-05,17.76805]
[1776939724956,39.88,77375.27,0.0,-0.91476,3e-05,17.75289]
[1776939729992,39.88,77375.59,0.0,-0.91474,3e-05,17.75616]
[1776939735029,39.88,77370.9,0.0,-0.91489,3e-05,17.73109]
[1776939736042,39.89,77363.9,0.0,-0.91513,3e-05,17.69211]
[1776939737042,39.89,77370.88,0.0,-0.91489,3e-05,17.73124]
[1776939738050,39.89,77383.07,0.0,-0.91447,3e-05,17.79948]
[1776939739058,39.89,77384.47,0.0,-0.91442,3e-05,17.80753]
[1776939744091,39.89,77385.78,0.0,-0.91437,3e-05,17.81589]
[1776939745798,39.89,77383.86,0.0,-0.91443,3e-05,17.80553]
[1776939751140,39.89,77380.9,0.0,-0.91454,3e-05,17.78733]
[1776939756175,39.89,77378.54,0.0,-0.91462,3e-05,17.77467]
[1776939758188,39.89,77373.17,0.0,-0.9148,3e-05,17.74489]
[1776939760202,39.89,77371.86,0.0,-0.91484,3e-05,17.73794]
[1776939765938,39.89,77373.05,0.0,-0.91479,3e-05,17.74574]
[1776939771281,39.89,77375.34,0.0,-0.91471,3e-05,17.75942]
[1776939776321,39.89,77376.5,0.0,-0.91467,3e-05,17.7667]
[1776939780344,39.89,77370.57,0.0,-0.91487,3e-05,17.73415]
[1776939782363,39.89,77357.19,0.0,-0.91532,3e-05,17.65986]
[1776939783367,39.89,77344.8,0.0,-0.91574,3e-05,17.59108]
[1776939784372,39.89,77340.26,0.0,-0.9159,3e-05,17.56617]
[1776939786085,39.9,77341.65,0.0,-0.91584,3e-05,17.57473]
[1776939791420,39.9,77333.06,0.0,-0.91612,3e-05,17.52886]
[1776939792430,39.9,77326.84,0.0,-0.91634,3e-05,17.49346]
[1776939793437,39.9,77323.17,0.0,-0.91647,3e-05,17.47275]
[1776939796460,39.89,77322.68,0.0,-0.91649,3e-05,17.4691]
[1776939800487,39.89,77316.28,0.0,-0.91671,3e-05,17.43249]
[1776939803509,39.89,77311.75,0.0,-0.91687,3e-05,17.40676]
[1776939808542,39.89,77312.92,0.0,-0.91684,3e-05,17.41226]
[1776939813578,39.89,77312.54,0.0,-0.91686,3e-05,17.40691]
[1776939815593,39.89,77318.61,0.0,-0.91666,3e-05,17.44033]
[1776939816599,39.89,77326.98,0.0,-0.91637,3e-05,17.48814]
[1776939817605,39.89,77334.58,0.0,-0.91611,3e-05,17.5311]
[1776939818612,39.89,77334.37,0.0,-0.91611,3e-05,17.53062]
[1776939823648,39.9,77334.17,0.0,-0.9161,3e-05,17.53232]
[1776939828701,39.9,77333.91,0.0,-0.91609,3e-05,17.53373]
[1776939833722,39.9,77335.9,0.0,-0.916,3e-05,17.54751]
[1776939838758,39.91,77337.25,0.0,-0.91594,3e-05,17.55743]
[1776939843792,39.91,77340.81,0.0,-0.91581,3e-05,17.57911]
[1776939848827,39.91,77336.12,0.0,-0.91596,3e-05,17.5549]
[1776939853861,39.91,77335.4,0.0,-0.91597,3e-05,17.55295]
[1776939857891,39.91,77346.28,0.0,-0.91559,3e-05,17.61493]
[1776939858902,39.91,77346.65,0.0,-0.91557,3e-05,17.61728]
[1776939863933,39.92,77342.24,0.0,-0.91571,3e-05,17.59452]
[1776939868968,39.92,77344.58,0.0,-0.91562,3e-05,17.60949]
[1776939874003,39.92,77343.58,0.0,-0.91565,3e-05,17.60373]
[1776939879038,39.92,77343.15,0.0,-0.91565,3e-05,17.60348]
[1776939884073,39.93,77343.8,0.0,-0.91562,3e-05,17.60917]
[1776939889108,39.93,77341.15,0.0,-0.91569,3e-05,17.5966]
[1776939894146,39.93,77342.93,0.0,-0.91562,3e-05,17.60862]
[1776939899179,39.93,77339.57,0.0,-0.91572,3e-05,17.5921]
[1776939904213,39.94,77345.79,0.0,-0.91549,3e-05,17.62889]
[1776939905221,39.94,77345.53,0.0,-0.9155,3e-05,17.62782]
[1776939910255,39.94,77351.07,0.0,-0.9153,3e-05,17.66056]
[1776939915290,39.94,77354.18,0.0,-0.91518,3e-05,17.67996]
[1776939920326,39.94,77354.58,0.0,-0.91516,3e-05,17.68361]
[1776939925361,39.94,77357.38,0.0,-0.91505,3e-05,17.70057]
[1776939930396,39.95,77358.01,0.0,-0.91502,3e-05,17.70536]
[1776939933417,39.95,77365.69,0.0,-0.91476,3e-05,17.74661]
[1776939935432,39.95,77365.79,0.0,-0.91476,3e-05,17.74754]
[1776939937140,39.95,77372.34,0.0,-0.91453,3e-05,17.78443]
[1776939939459,39.95,77371.93,0.0,-0.91454,3e-05,17.78261]
[1776939943491,39.95,77384.46,0.0,-0.9141,3e-05,17.85354]
[1776939944495,39.95,77392.95,0.0,-0.91381,3e-05,17.90129]
[1776939945502,39.95,77397.38,0.0,-0.91366,3e-05,17.92621]
[1776939947211,39.95,77396.04,0.0,-0.9137,3e-05,17.91869]
[1776939952550,39.95,77395.99,0.0,-0.91371,3e-05,17.91831]
[1776939957585,39.95,77396.71,0.0,-0.91368,3e-05,17.92223]
[1776939962621,39.95,77392.83,0.0,-0.91382,3e-05,17.90036]
[1776939964636,39.95,77387.55,0.0,-0.914,3e-05,17.87085]
[1776939969699,39.95,77387.1,0.0,-0.91401,3e-05,17.86867]
[1776939973702,39.95,77377.89,0.0,-0.91433,3e-05,17.81748]
[1776939975717,39.95,77374.14,0.0,-0.91445,3e-05,17.79687]
[1776939980753,39.95,77369.5,0.0,-0.91461,3e-05,17.77203]
[1776939985786,39.95,77367.54,0.0,-0.91467,3e-05,17.76231]
[1776939990824,39.95,77369.49,0.0,-0.91459,3e-05,17.77446]
[1776939991830,39.95,77376.83,0.0,-0.91435,3e-05,17.81338]
[1776939992836,39.95,77378.27,0.0,-0.9143,3e-05,17.8216]
[1776939997872,39.96,77377.72,0.0,-0.91431,3e-05,17.81931]
[1776940002907,39.96,77380.43,0.0,-0.91421,3e-05,17.83516]
[1776940007942,39.96,77379.3,0.0,-0.91425,3e-05,17.82949]
[1776940012978,39.96,77381.2,0.0,-0.91418,3e-05,17.84076]
[1776940019019,39.96,77384.28,0.0,-0.91407,3e-05,17.8586]
[1776940024054,39.96,77386.54,0.0,-0.91399,3e-05,17.87157]
[1776940029091,39.96,77386.99,0.0,-0.91397,3e-05,17.87439]
[1776940030098,39.96,77380.87,0.0,-0.91418,3e-05,17.8402]
[1776940031105,39.96,77374.36,0.0,-0.9144,3e-05,17.80393]
[1776940032113,39.96,77375.59,0.0,-0.91436,3e-05,17.81099]
[1776940037146,39.96,77379.18,0.0,-0.91423,3e-05,17.83182]
[1776940042191,39.96,77374.8,0.0,-0.91438,3e-05,17.80798]
[1776940047220,39.96,77378.76,0.0,-0.91424,3e-05,17.83089]
[1776940052256,39.96,77382.0,0.0,-0.91413,3e-05,17.8473]
[1776940053264,39.96,77388.02,0.0,-0.91392,3e-05,17.88109]
[1776940054272,39.96,77395.26,0.0,-0.91367,3e-05,17.92181]
[1776940055276,39.96,77399.46,0.0,-0.91353,3e-05,17.94544]
[1776940060314,39.96,77396.22,0.0,-0.91364,3e-05,17.92766]
[1776940065347,39.96,77401.38,0.0,-0.91346,3e-05,17.95671]
[1776940070382,39.96,77402.91,0.0,-0.9134,3e-05,17.96539]
[1776940075417,39.96,77403.61,0.0,-0.91338,3e-05,17.96936]
[1776940078125,39.96,77397.47,0.0,-0.91359,3e-05,17.93496]
[1776940080453,39.96,77397.99,0.0,-0.91357,3e-05,17.93798]
[1776940085488,39.96,77403.66,0.0,-0.91337,3e-05,17.97006]
[1776940090523,39.96,77403.84,0.0,-0.91337,3e-05,17.97109]
[1776940095559,39.96,77405.61,0.0,-0.91331,3e-05,17.98101]
[1776940100593,39.96,77406.4,0.0,-0.91328,3e-05,17.98536]
[1776940105630,39.96,77403.77,0.0,-0.91337,3e-05,17.97047]
[1776940108336,39.96,77396.49,0.0,-0.91362,3e-05,17.92966]
[1776940111670,39.96,77396.5,0.0,-0.91363,3e-05,17.9276]
[1776940116706,39.97,77402.21,0.0,-0.91343,3e-05,17.95996]
[1776940121740,39.97,77401.11,0.0,-0.91347,3e-05,17.95393]
[1776940126775,39.97,77404.48,0.0,-0.91335,3e-05,17.97296]
[1776940130808,39.97,77412.11,0.0,-0.91309,3e-05,18.01563]
[1776940132818,39.97,77415.62,0.0,-0.91297,3e-05,18.03516]
[1776940138549,39.96,77417.44,0.0,-0.91291,3e-05,18.04483]
[1776940143893,39.96,77419.21,0.0,-0.91285,3e-05,18.05398]
[1776940148929,39.96,77420.13,0.0,-0.91282,3e-05,18.05841]
[1776940153963,39.96,77420.16,0.0,-0.91283,3e-05,18.05781]
[1776940158998,39.96,77422.57,0.0,-0.91275,3e-05,18.07056]
[1776940164046,39.96,77423.51,0.0,-0.91272,3e-05,18.07495]
[1776940169073,39.96,77425.71,0.0,-0.91265,3e-05,18.08641]
[1776940175116,39.96,77424.43,0.0,-0.91271,3e-05,18.07569]
[1776940180151,39.96,77423.74,0.0,-0.91274,3e-05,18.07091]
[1776940185186,39.96,77424.09,0.0,-0.91274,3e-05,18.072]
[1776940190221,39.95,77422.76,0.0,-0.91279,3e-05,18.06366]
[1776940195255,39.95,77426.45,0.0,-0.91266,3e-05,18.08357]
[1776940200299,39.95,77427.12,0.0,-0.91265,3e-05,18.08634]
[1776940205329,39.95,77424.84,0.0,-0.91273,3e-05,18.07259]
[1776940210363,39.95,77426.8,0.0,-0.91267,3e-05,18.08267]
[1776940215399,39.95,77428.31,0.0,-0.91262,3e-05,18.09014]
[1776940217421,39.95,77421.17,0.0,-0.91288,3e-05,18.04959]
[1776940220445,39.95,77431.13,0.0,-0.91253,3e-05,18.1052]
[1776940221449,39.95,77436.58,0.0,-0.91234,3e-05,18.13568]
[1776940222457,39.95,77434.91,0.0,-0.9124,3e-05,18.12598]
[1776940227489,39.95,77431.23,0.0,-0.91254,3e-05,18.1039]
[1776940232524,39.94,77431.3,0.0,-0.91255,3e-05,18.10081]
[1776940237560,39.94,77430.16,0.0,-0.9126,3e-05,18.09331]
[1776940240582,39.94,77439.1,0.0,-0.91229,4e-05,18.14304]
[1776940241588,39.94,77447.18,0.0,-0.91201,4e-05,18.1885]
[1776940242594,39.94,77439.96,0.0,-0.91227,4e-05,18.14747]
[1776940243604,39.94,77435.39,0.0,-0.91243,3e-05,18.12133]
[1776940244609,39.94,77432.37,0.0,-0.91254,3e-05,18.10388]
[1776940245616,39.94,77437.32,0.0,-0.91237,3e-05,18.1314]
[1776940246623,39.94,77442.91,0.0,-0.91217,4e-05,18.16257]
[1776940247630,39.94,77444.72,0.0,-0.91211,4e-05,18.17261]
[1776940248639,39.94,77445.9,0.0,-0.91207,4e-05,18.17906]
[1776940253672,39.94,77445.34,0.0,-0.9121,4e-05,18.1742]
[1776940258707,39.94,77447.07,0.0,-0.91205,4e-05,18.18218]
[1776940263744,39.93,77445.4,0.0,-0.91212,4e-05,18.17092]
[1776940266763,39.93,77437.4,0.0,-0.91241,3e-05,18.12464]
[1776940268778,39.93,77438.27,0.0,-0.91238,4e-05,18.12873]
[1776940273814,39.93,77434.35,0.0,-0.91253,3e-05,18.10474]
[1776940278846,39.93,77433.58,0.0,-0.91257,3e-05,18.09867]
[1776940283896,39.93,77436.48,0.0,-0.91248,3e-05,18.11335]
[1776940285914,39.92,77438.61,0.0,-0.91241,3e-05,18.12426]
[1776940290943,39.92,77436.81,0.0,-0.91249,3e-05,18.11223]
[1776940295983,39.92,77438.17,0.0,-0.91246,3e-05,18.11618]
[1776940297992,39.92,77445.78,0.0,-0.9122,4e-05,18.15822]
[1776940300012,39.92,77446.19,0.0,-0.91219,4e-05,18.16]
[1776940302021,39.92,77453.33,0.0,-0.91194,4e-05,18.19974]
[1776940307056,39.92,77449.68,0.0,-0.91208,4e-05,18.17785]
[1776940312091,39.91,77447.91,0.0,-0.91215,4e-05,18.16645]
[1776940317126,39.91,77446.15,0.0,-0.91222,4e-05,18.15487]
[1776940322160,39.91,77443.85,0.0,-0.91231,4e-05,18.14039]
[1776940327196,39.91,77449.23,0.0,-0.91213,4e-05,18.16934]
[1776940332231,39.91,77450.86,0.0,-0.91208,4e-05,18.1771]
[1776940333238,39.91,77443.22,0.0,-0.91235,4e-05,18.13362]
[1776940334244,39.91,77433.82,0.0,-0.91269,3e-05,18.08034]
[1776940335251,39.91,77428.74,0.0,-0.91286,3e-05,18.05154]
[1776940336259,39.91,77423.02,0.0,-0.91306,3e-05,18.01921]
[1776940337265,39.91,77421.46,0.0,-0.91312,3e-05,18.01036]
[1776940342301,39.91,77420.44,0.0,-0.91316,3e-05,18.00433]
[1776940347336,39.91,77421.61,0.0,-0.91312,3e-05,18.01064]
[1776940350358,39.91,77428.73,0.0,-0.91287,3e-05,18.0505]
[1776940351364,39.91,77425.8,0.0,-0.91298,3e-05,18.03154]
[1776940353377,39.91,77415.67,0.0,-0.91334,3e-05,17.97441]
[1776940354390,39.91,77412.96,0.0,-0.91343,3e-05,17.95918]
[1776940355395,39.91,77407.61,0.0,-0.91362,3e-05,17.92917]
[1776940356402,39.91,77399.57,0.0,-0.9139,3e-05,17.88403]
[1776940357411,39.91,77394.84,0.0,-0.91406,3e-05,17.85744]
[1776940359423,39.91,77391.89,0.0,-0.91416,3e-05,17.84111]
[1776940364459,39.91,77391.68,0.0,-0.91416,3e-05,17.84042]
[1776940369493,39.91,77387.76,0.0,-0.9143,3e-05,17.81862]
[1776940374529,39.91,77385.52,0.0,-0.91437,3e-05,17.80632]
[1776940379564,39.91,77378.77,0.0,-0.9146,3e-05,17.7691]
[1776940380576,39.91,77378.92,0.0,-0.9146,3e-05,17.77019]
[1776940382585,39.91,77369.47,0.0,-0.91492,3e-05,17.71791]
[1776940383592,39.91,77366.06,0.0,-0.91503,3e-05,17.69921]
[1776940384599,39.91,77372.07,0.0,-0.91482,3e-05,17.73312]
[1776940385606,39.91,77374.41,0.0,-0.91474,3e-05,17.7465]
[1776940390651,39.91,77372.01,0.0,-0.91482,3e-05,17.73458]
[1776940393672,39.91,77366.84,0.0,-0.91499,3e-05,17.7067]
[1776940396695,39.91,77376.56,0.0,-0.91465,3e-05,17.76199]
[1776940397700,39.91,77375.87,0.0,-0.91467,3e-05,17.75839]
[1776940403744,39.92,77373.17,0.0,-0.91475,3e-05,17.74496]
[1776940404750,39.92,77366.73,0.0,-0.91497,3e-05,17.7093]
[1776940407771,39.92,77363.0,0.0,-0.91509,3e-05,17.6895]
[1776940412806,39.92,77360.29,0.0,-0.91518,3e-05,17.67403]
[1776940417842,39.92,77359.67,0.0,-0.91519,3e-05,17.67263]
[1776940419864,39.92,77366.21,0.0,-0.91496,3e-05,17.70993]
[1776940420870,39.92,77377.39,0.0,-0.91457,3e-05,17.77286]
[1776940422882,39.92,77381.8,0.0,-0.91442,3e-05,17.79834]
[1776940424897,39.92,77375.37,0.0,-0.91463,3e-05,17.7628]
[1776940426914,39.93,77365.62,0.0,-0.91497,3e-05,17.70884]
[1776940429933,39.93,77363.27,0.0,-0.91504,3e-05,17.69676]
[1776940434972,39.93,77362.97,0.0,-0.91504,3e-05,17.69697]
[1776940436982,39.93,77356.48,0.0,-0.91526,3e-05,17.66154]
[1776940438998,39.93,77354.72,0.0,-0.91531,3e-05,17.65256]
[1776940442018,39.93,77361.18,0.0,-0.91508,3e-05,17.6899]
[1776940444032,39.93,77364.12,0.0,-0.91497,3e-05,17.70708]
[1776940446053,39.93,77375.1,0.0,-0.91459,3e-05,17.76907]
[1776940447059,39.93,77382.51,0.0,-0.91434,3e-05,17.81095]
[1776940448067,39.93,77384.4,0.0,-0.91427,3e-05,17.82189]
[1776940449074,39.93,77383.56,0.0,-0.91429,3e-05,17.81748]
[1776940454109,39.94,77380.04,0.0,-0.91441,3e-05,17.79912]
[1776940459148,39.94,77381.86,0.0,-0.91433,3e-05,17.81103]
[1776940460825,39.94,77394.22,0.0,-0.91391,3e-05,17.88049]
[1776940461161,39.94,77394.22,0.0,-0.9139,3e-05,17.8807]
[1776940465190,39.94,77393.83,0.0,-0.91391,3e-05,17.87915]
[1776940467203,39.94,77401.8,0.0,-0.91364,3e-05,17.92412]
[1776940468211,39.94,77408.07,0.0,-0.91342,3e-05,17.95938]
[1776940469217,39.94,77407.8,0.0,-0.91343,3e-05,17.95789]
[1776940474252,39.94,77411.71,0.0,-0.9133,3e-05,17.97763]
[1776940479287,39.94,77415.29,0.0,-0.91318,3e-05,17.99762]
[1776940484323,39.94,77417.45,0.0,-0.9131,3e-05,18.00952]
[1776940489360,39.94,77418.48,0.0,-0.91307,3e-05,18.01493]
[1776940494396,39.94,77417.78,0.0,-0.9131,3e-05,18.01063]
[1776940499431,39.94,77417.15,0.0,-0.91312,3e-05,18.00675]
[1776940504465,39.94,77414.13,0.0,-0.91323,3e-05,17.98946]
[1776940509500,39.94,77416.19,0.0,-0.91316,3e-05,18.00085]
[1776940514535,39.94,77414.55,0.0,-0.91322,3e-05,17.99144]
[1776940519570,39.94,77417.21,0.0,-0.91312,3e-05,18.00616]
[1776940521584,39.94,77422.62,0.0,-0.91294,3e-05,18.03646]
[1776940523598,39.94,77421.84,0.0,-0.91297,3e-05,18.03181]
[1776940525614,39.94,77417.8,0.0,-0.91311,3e-05,18.0089]
[1776940530647,39.94,77413.99,0.0,-0.91324,3e-05,17.9872]
[1776940535685,39.94,77406.67,0.0,-0.91351,3e-05,17.94369]
[1776940536690,39.94,77403.88,0.0,-0.9136,3e-05,17.92797]
[1776940541725,39.94,77408.89,0.0,-0.91343,3e-05,17.95608]
[1776940545753,39.94,77415.13,0.0,-0.91322,3e-05,17.99087]
[1776940546760,39.94,77425.38,0.0,-0.91286,3e-05,18.04846]
[1776940547767,39.94,77428.03,0.0,-0.91277,3e-05,18.06324]
[1776940552802,39.93,77429.36,0.0,-0.91273,3e-05,18.06988]
[1776940557837,39.93,77426.62,0.0,-0.91283,3e-05,18.05366]
[1776940562879,39.93,77418.38,0.0,-0.91312,3e-05,18.00662]
[1776940563881,39.93,77417.49,0.0,-0.91315,3e-05,18.00155]
[1776940568914,39.93,77420.62,0.0,-0.91304,3e-05,18.01874]
[1776940573949,39.93,77418.41,0.0,-0.91312,3e-05,18.00591]
[1776940578999,39.93,77418.01,0.0,-0.91314,3e-05,18.00331]
[1776940584036,39.93,77415.87,0.0,-0.91322,3e-05,17.99103]
[1776940585045,39.93,77407.07,0.0,-0.91352,3e-05,17.94158]
[1776940586050,39.93,77398.53,0.0,-0.91382,3e-05,17.89365]
[1776940587060,39.93,77397.16,0.0,-0.91386,3e-05,17.88602]
[1776940588074,39.93,77395.66,0.0,-0.91392,3e-05,17.87775]
[1776940590080,39.93,77385.31,0.0,-0.91427,3e-05,17.82012]
[1776940592096,39.93,77382.05,0.0,-0.91439,3e-05,17.80002]
[1776940596123,39.93,77376.49,0.0,-0.91457,3e-05,17.77018]
[1776940601158,39.94,77376.75,0.0,-0.91456,3e-05,17.77278]
[1776940606193,39.94,77376.3,0.0,-0.91456,3e-05,17.77145]
[1776940611893,39.94,77377.55,0.0,-0.91451,3e-05,17.77982]
[1776940617272,39.94,77376.82,0.0,-0.91453,3e-05,17.77685]
[1776940621963,39.94,77369.06,0.0,-0.91479,3e-05,17.73464]
[1776940624321,39.94,77373.04,0.0,-0.91465,3e-05,17.75741]
[1776940625328,39.94,77379.0,0.0,-0.91444,3e-05,17.79101]
[1776940626336,39.94,77381.27,0.0,-0.91436,3e-05,17.80415]
[1776940629357,39.94,77384.94,0.0,-0.91423,3e-05,17.82514]
[1776940632034,39.94,77395.85,0.0,-0.91385,3e-05,17.88648]
[1776940633384,39.94,77396.65,0.0,-0.91383,3e-05,17.89106]
[1776940638420,39.94,77399.58,0.0,-0.91372,3e-05,17.90754]
[1776940640435,39.94,77409.18,0.0,-0.91339,3e-05,17.9616]
[1776940642105,39.94,77421.8,0.0,-0.91295,3e-05,18.03251]
[1776940642449,39.94,77422.29,0.0,-0.91293,3e-05,18.03517]
[1776940644462,39.94,77429.7,0.0,-0.91268,3e-05,18.07658]
[1776940646476,39.94,77435.24,0.0,-0.91249,3e-05,18.10739]
[1776940648490,39.94,77436.33,0.0,-0.91245,3e-05,18.11304]
[1776940653525,39.94,77431.82,0.0,-0.91263,3e-05,18.08406]
[1776940655539,39.94,77427.49,0.0,-0.91278,3e-05,18.05931]
[1776940660575,39.94,77426.39,0.0,-0.91282,3e-05,18.05233]
[1776940665609,39.94,77426.63,0.0,-0.91282,3e-05,18.05293]
[1776940670656,39.94,77423.48,0.0,-0.91294,3e-05,18.03446]
[1776940672659,39.94,77419.96,0.0,-0.91306,3e-05,18.01446]
[1776940677693,39.94,77419.39,0.0,-0.91308,3e-05,18.01088]
[1776940681722,39.94,77411.9,0.0,-0.91334,3e-05,17.96858]
[1776940684743,39.94,77411.38,0.0,-0.91336,3e-05,17.96568]
[1776940685750,39.94,77416.56,0.0,-0.91318,3e-05,17.99477]
[1776940686757,39.94,77423.45,0.0,-0.91294,3e-05,18.03346]
[1776940687764,39.94,77423.91,0.0,-0.91293,3e-05,18.03593]
[1776940692800,39.94,77421.38,0.0,-0.91302,3e-05,18.02114]
[1776940697836,39.94,77423.41,0.0,-0.91295,3e-05,18.03205]
[1776940699854,39.93,77430.02,0.0,-0.91272,3e-05,18.069]
[1776940700858,39.93,77437.48,0.0,-0.91246,3e-05,18.11085]
[1776940701863,39.93,77449.01,0.0,-0.91206,4e-05,18.17564]
[1776940702872,39.93,77454.19,0.0,-0.91188,4e-05,18.20453]
[1776940703877,39.93,77455.91,0.0,-0.91182,4e-05,18.21384]
[1776940708913,39.93,77452.93,0.0,-0.91194,4e-05,18.19492]
[1776940710926,39.93,77447.74,0.0,-0.91213,4e-05,18.16483]
[1776940711935,39.93,77442.17,0.0,-0.91234,4e-05,18.13073]
[1776940712941,39.93,77440.64,0.0,-0.91239,4e-05,18.12181]
[1776940717976,39.93,77440.84,0.0,-0.91239,4e-05,18.1216]
[1776940723010,39.93,77441.93,0.0,-0.91236,4e-05,18.12641]
[1776940728045,39.92,77445.3,0.0,-0.91225,4e-05,18.14396]
[1776940733081,39.92,77446.28,0.0,-0.91223,4e-05,18.14791]
[1776940738116,39.92,77446.39,0.0,-0.91224,4e-05,18.14698]
[1776940743154,39.92,77442.71,0.0,-0.91238,4e-05,18.12472]
[1776940748186,39.92,77439.54,0.0,-0.9125,3e-05,18.10551]
[1776940753227,39.92,77434.79,0.0,-0.91267,3e-05,18.07761]
[1776940758257,39.92,77429.32,0.0,-0.91287,3e-05,18.04587]
[1776940760271,39.92,77428.08,0.0,-0.91291,3e-05,18.03857]
[1776940765306,39.91,77427.91,0.0,-0.91292,3e-05,18.03704]
[1776940770340,39.91,77431.91,0.0,-0.91278,3e-05,18.05899]
[1776940773364,39.91,77434.92,0.0,-0.91269,3e-05,18.07317]
[1776940778398,39.91,77434.08,0.0,-0.91273,3e-05,18.06754]
[1776940783431,39.91,77433.53,0.0,-0.91275,3e-05,18.06357]
[1776940788466,39.91,77439.65,0.0,-0.91254,3e-05,18.09721]
[1776940793502,39.91,77442.53,0.0,-0.91245,4e-05,18.11216]
[1776940796522,39.91,77445.22,0.0,-0.91236,4e-05,18.12651]
[1776940799543,39.91,77441.16,0.0,-0.91251,3e-05,18.10286]
[1776940804579,39.91,77441.8,0.0,-0.9125,4e-05,18.10529]
[1776940808606,39.9,77436.08,0.0,-0.9127,3e-05,18.07218]
[1776940813642,39.9,77435.33,0.0,-0.91273,3e-05,18.06707]
[1776940818678,39.9,77435.81,0.0,-0.91272,3e-05,18.06909]
[1776940820694,39.9,77445.12,0.0,-0.9124,4e-05,18.12102]
[1776940821698,39.9,77444.16,0.0,-0.91243,4e-05,18.11534]
[1776940827740,39.9,77444.25,0.0,-0.91244,4e-05,18.11434]
[1776940833443,39.9,77441.79,0.0,-0.91254,3e-05,18.09693]
[1776940835796,39.9,77434.09,0.0,-0.91282,3e-05,18.05287]
[1776940836803,39.9,77429.56,0.0,-0.91298,3e-05,18.02722]
[1776940838816,39.9,77428.63,0.0,-0.91301,3e-05,18.0218]
[1776940842846,39.9,77419.39,0.0,-0.91333,3e-05,17.96952]
[1776940843853,39.9,77416.76,0.0,-0.91343,3e-05,17.95474]
[1776940848891,39.9,77418.17,0.0,-0.91338,3e-05,17.96282]
[1776940853925,39.9,77420.65,0.0,-0.91329,3e-05,17.9768]
[1776940858961,39.9,77422.15,0.0,-0.91324,3e-05,17.98515]
[1776940862992,39.9,77416.35,0.0,-0.91344,3e-05,17.95229]
[1776940868025,39.9,77416.46,0.0,-0.91344,3e-05,17.95296]
[1776940873059,39.9,77418.8,0.0,-0.91335,3e-05,17.96625]
[1776940878094,39.9,77418.31,0.0,-0.91337,3e-05,17.96355]
[1776940882121,39.9,77425.45,0.0,-0.91312,3e-05,18.00375]
[1776940883129,39.9,77431.53,0.0,-0.91291,3e-05,18.03792]
[1776940884137,39.9,77426.18,0.0,-0.9131,3e-05,18.00769]
[1776940885145,39.9,77420.33,0.0,-0.9133,3e-05,17.97473]
[1776940886150,39.9,77417.3,0.0,-0.91341,3e-05,17.9577]
[1776940888165,39.9,77411.39,0.0,-0.91361,3e-05,17.92458]
[1776940890179,39.9,77406.31,0.0,-0.91379,3e-05,17.89628]
[1776940895225,39.9,77404.31,0.0,-0.91386,3e-05,17.88342]
[1776940901258,39.9,77401.25,0.0,-0.91396,3e-05,17.86728]
[1776940903271,39.9,77394.56,0.0,-0.91419,3e-05,17.83016]
[1776940905286,39.9,77394.41,0.0,-0.91419,3e-05,17.82978]
[1776940910321,39.9,77392.81,0.0,-0.91424,3e-05,17.82211]
[1776940915359,39.9,77392.5,0.0,-0.91424,3e-05,17.8217]
[1776940920394,39.9,77391.44,0.0,-0.91427,3e-05,17.8171]
[1776940923414,39.91,77396.46,0.0,-0.91409,3e-05,17.84602]
[1776940925435,39.91,77394.85,0.0,-0.91414,3e-05,17.83746]
[1776940930465,39.91,77395.16,0.0,-0.91412,3e-05,17.84035]
[1776940935498,39.91,77395.5,0.0,-0.91411,3e-05,17.84341]
[1776940940534,39.91,77396.82,0.0,-0.91405,3e-05,17.8519]
[1776940945569,39.91,77396.58,0.0,-0.91405,3e-05,17.8516]
[1776940950610,39.91,77396.02,0.0,-0.91407,3e-05,17.84951]
[1776940955645,39.91,77403.29,0.0,-0.91382,3e-05,17.88901]
[1776940957659,39.91,77410.0,0.0,-0.91358,3e-05,17.92711]
[1776940962693,39.91,77411.0,0.0,-0.91355,3e-05,17.93309]
[1776940967729,39.92,77410.56,0.0,-0.91356,3e-05,17.93097]
[1776940972763,39.92,77411.37,0.0,-0.91353,3e-05,17.93585]
[1776940974431,39.92,77416.97,0.0,-0.91333,3e-05,17.96735]
[1776940976793,39.92,77422.49,0.0,-0.91314,3e-05,17.99839]
[1776940981828,39.92,77423.57,0.0,-0.91311,3e-05,18.0042]
[1776940986863,39.92,77422.43,0.0,-0.91315,3e-05,17.99753]
[1776940988875,39.92,77414.26,0.0,-0.91343,3e-05,17.95154]
[1776940989882,39.92,77411.22,0.0,-0.91354,3e-05,17.9345]
[1776940994918,39.92,77412.89,0.0,-0.91348,3e-05,17.94413]
[1776940999953,39.92,77406.91,0.0,-0.91368,3e-05,17.91087]
[1776941002974,39.92,77414.18,0.0,-0.91343,3e-05,17.95196]
[1776941008011,39.92,77412.0,0.0,-0.9135,3e-05,17.93991]
[1776941013046,39.92,77409.91,0.0,-0.91359,3e-05,17.92586]
[1776941017075,39.92,77411.57,0.0,-0.91353,3e-05,17.93553]
[1776941018094,39.92,77416.6,0.0,-0.91335,3e-05,17.96384]
[1776941019088,39.92,77416.9,0.0,-0.91334,3e-05,17.96553]
[1776941024123,39.92,77419.43,0.0,-0.91325,3e-05,17.97969]
[1776941029159,39.92,77423.79,0.0,-0.9131,3e-05,18.00407]
[1776941030168,39.92,77428.86,0.0,-0.91293,3e-05,18.03253]
[1776941031174,39.92,77428.67,0.0,-0.91293,3e-05,18.03134]
[1776941036210,39.92,77428.03,0.0,-0.91296,3e-05,18.02723]
[1776941041242,39.92,77428.55,0.0,-0.91294,3e-05,18.02961]
[1776941046286,39.91,77427.12,0.0,-0.913,3e-05,18.02105]
[1776941051324,39.91,77428.56,0.0,-0.91295,3e-05,18.02866]
[1776941054344,39.91,77418.04,0.0,-0.91332,3e-05,17.96921]
[1776941055348,39.91,77410.02,0.0,-0.9136,3e-05,17.92417]
[1776941056355,39.91,77406.38,0.0,-0.91372,3e-05,17.90383]
[1776941061391,39.91,77400.86,0.0,-0.91391,3e-05,17.87338]
[1776941066426,39.91,77398.67,0.0,-0.91398,3e-05,17.86142]
[1776941071461,39.92,77397.57,0.0,-0.91403,3e-05,17.85328]
[1776941076495,39.92,77396.56,0.0,-0.91406,3e-05,17.84807]
[1776941081535,39.92,77397.78,0.0,-0.91402,3e-05,17.85536]
[1776941086570,39.92,77396.91,0.0,-0.91404,3e-05,17.85091]
[1776941091605,39.92,77397.2,0.0,-0.91403,3e-05,17.85296]
[1776941096639,39.92,77399.68,0.0,-0.91394,3e-05,17.86725]
[1776941102681,39.92,77399.58,0.0,-0.91394,3e-05,17.86704]
[1776941107716,39.92,77404.45,0.0,-0.91377,3e-05,17.89457]
[1776941109734,39.92,77410.45,0.0,-0.91357,3e-05,17.92824]
[1776941110739,39.92,77419.9,0.0,-0.91324,3e-05,17.98144]
[1776941111748,39.92,77422.63,0.0,-0.91314,3e-05,17.99692]
[1776941112752,39.92,77422.46,0.0,-0.91315,3e-05,17.99602]
[1776941117786,39.92,77424.13,0.0,-0.91309,3e-05,18.00556]
[1776941122836,39.92,77423.92,0.0,-0.9131,3e-05,18.0043]
[1776941125504,39.92,77431.82,0.0,-0.91282,3e-05,18.04871]
[1776941126850,39.92,77432.38,0.0,-0.9128,3e-05,18.0518]
[1776941132894,39.92,77435.04,0.0,-0.91272,3e-05,18.06408]
[1776941135574,39.92,77442.51,0.0,-0.91246,4e-05,18.10604]
[1776941137929,39.92,77444.7,0.0,-0.91239,4e-05,18.11802]
[1776941142964,39.92,77445.69,0.0,-0.91236,4e-05,18.12286]
[1776941148000,39.92,77447.86,0.0,-0.91229,4e-05,18.13432]
[1776941150014,39.92,77455.47,0.0,-0.91202,4e-05,18.17692]
[1776941153034,39.91,77458.03,0.0,-0.91193,4e-05,18.19067]
[1776941154041,39.91,77463.43,0.0,-0.91175,4e-05,18.22095]
[1776941155719,39.91,77472.93,0.0,-0.91141,4e-05,18.27441]
[1776941156055,39.91,77473.03,0.0,-0.91141,4e-05,18.27463]
[1776941159077,39.91,77479.39,0.0,-0.91119,4e-05,18.30951]
[1776941163104,39.91,77486.38,0.0,-0.91096,4e-05,18.3474]
[1776941165791,39.91,77491.82,0.0,-0.91077,4e-05,18.37732]
[1776941166125,39.91,77491.68,0.0,-0.91078,4e-05,18.376]
[1776941171161,39.91,77492.03,0.0,-0.91078,4e-05,18.37541]
[1776941176200,39.9,77491.36,0.0,-0.91082,4e-05,18.36907]
[1776941181231,39.9,77481.85,0.0,-0.91118,4e-05,18.31261]
[1776941182237,39.9,77477.51,0.0,-0.91133,4e-05,18.2876]
[1776941185260,39.9,77477.57,0.0,-0.91134,4e-05,18.2868]
[1776941190294,39.9,77475.09,0.0,-0.91144,4e-05,18.27096]
[1776941195328,39.89,77471.54,0.0,-0.91159,4e-05,18.24678]
[1776941197343,39.89,77467.11,0.0,-0.91175,4e-05,18.2211]
[1776941200364,39.89,77456.97,0.0,-0.91211,4e-05,18.16292]
[1776941201372,39.89,77455.51,0.0,-0.91216,4e-05,18.15445]
[1776941204391,39.89,77449.92,0.0,-0.91236,4e-05,18.12233]
[1776941207413,39.89,77440.05,0.0,-0.91271,3e-05,18.06599]
[1776941209426,39.89,77437.79,0.0,-0.91279,3e-05,18.05292]
[1776941214465,39.89,77436.29,0.0,-0.91285,3e-05,18.04379]
[1776941218490,39.89,77430.61,0.0,-0.91305,3e-05,18.01133]
[1776941222518,39.89,77421.56,0.0,-0.91337,3e-05,17.96017]
[1776941223525,39.89,77418.55,0.0,-0.91347,3e-05,17.94327]
[1776941225540,39.89,77411.23,0.0,-0.91373,3e-05,17.90218]
[1776941228560,39.89,77405.47,0.0,-0.91392,3e-05,17.86999]
[1776941229566,39.89,77408.44,0.0,-0.91382,3e-05,17.88671]
[1776941234601,39.89,77404.94,0.0,-0.91394,3e-05,17.86732]
[1776941239639,39.89,77401.84,0.0,-0.91405,3e-05,17.85003]
[1776941241653,39.89,77398.73,0.0,-0.91416,3e-05,17.83249]
[1776941246687,39.89,77398.51,0.0,-0.91416,3e-05,17.83178]
[1776941251722,39.89,77399.89,0.0,-0.91412,3e-05,17.83779]
[1776941255753,39.89,77392.95,0.0,-0.91435,3e-05,17.79939]
[1776941257770,39.89,77391.46,0.0,-0.9144,3e-05,17.79135]
[1776941259779,39.89,77386.15,0.0,-0.91458,3e-05,17.76203]
[1776941261793,39.89,77387.0,0.0,-0.91455,3e-05,17.76723]
[1776941266828,39.89,77387.51,0.0,-0.91453,3e-05,17.77124]
[1776941270856,39.89,77382.38,0.0,-0.9147,3e-05,17.7435]
[1776941273877,39.9,77381.15,0.0,-0.91473,3e-05,17.73744]
[1776941278910,39.9,77376.43,0.0,-0.91489,3e-05,17.71253]
[1776941280925,39.9,77375.51,0.0,-0.91492,3e-05,17.70802]
[1776941286644,39.9,77384.15,0.0,-0.91461,3e-05,17.75828]
[1776941287974,39.9,77390.88,0.0,-0.91437,3e-05,17.79624]
[1776941288982,39.9,77393.33,0.0,-0.91429,3e-05,17.8102]
[1776941289988,39.9,77395.85,0.0,-0.9142,3e-05,17.82449]
[1776941295024,39.9,77394.46,0.0,-0.91424,3e-05,17.81755]
[1776941299057,39.9,77407.71,0.0,-0.91378,3e-05,17.89252]
[1776941300062,39.9,77415.89,0.0,-0.91349,3e-05,17.93843]
[1776941301069,39.9,77416.03,0.0,-0.91349,3e-05,17.93953]
[1776941306788,39.9,77415.09,0.0,-0.91352,3e-05,17.9346]
[1776941312146,39.9,77415.53,0.0,-0.91351,3e-05,17.93506]
[1776941316859,39.9,77410.49,0.0,-0.91368,3e-05,17.90701]
[1776941319196,39.9,77407.25,0.0,-0.91379,3e-05,17.88913]
[1776941324234,39.91,77404.04,0.0,-0.9139,3e-05,17.87189]
[1776941329269,39.91,77408.61,0.0,-0.91374,3e-05,17.89832]
[1776941331283,39.91,77412.85,0.0,-0.91359,3e-05,17.92231]
[1776941336318,39.91,77412.82,0.0,-0.91359,3e-05,17.92253]
[1776941341353,39.91,77412.78,0.0,-0.91359,3e-05,17.92269]
[1776941345381,39.91,77406.7,0.0,-0.91379,3e-05,17.88897]
[1776941350416,39.91,77405.27,0.0,-0.91384,3e-05,17.88162]
[1776941355450,39.91,77404.55,0.0,-0.91386,3e-05,17.87837]
[1776941360486,39.91,77403.89,0.0,-0.91388,3e-05,17.87545]
[1776941363507,39.91,77397.67,0.0,-0.91409,3e-05,17.8411]
[1776941364514,39.91,77396.08,0.0,-0.91414,3e-05,17.83242]
[1776941369549,39.91,77399.11,0.0,-0.91403,3e-05,17.85045]
[1776941374583,39.91,77399.26,0.0,-0.91403,3e-05,17.85001]
[1776941379618,39.91,77399.64,0.0,-0.91401,3e-05,17.85315]
[1776941384654,39.92,77395.21,0.0,-0.91416,3e-05,17.82932]
[1776941386668,39.92,77392.64,0.0,-0.91424,3e-05,17.81543]
[1776941391704,39.92,77386.56,0.0,-0.91444,3e-05,17.78276]
[1776941397746,39.92,77385.07,0.0,-0.91448,3e-05,17.77639]
[1776941402785,39.92,77385.14,0.0,-0.91447,3e-05,17.77845]
[1776941407820,39.92,77386.25,0.0,-0.91442,3e-05,17.78628]
[1776941410840,39.93,77388.39,0.0,-0.91434,3e-05,17.79916]
[1776941411846,39.93,77383.38,0.0,-0.91451,3e-05,17.77142]
[1776941413859,39.93,77379.28,0.0,-0.91465,3e-05,17.74915]
[1776941414867,39.93,77373.86,0.0,-0.91483,3e-05,17.71925]
[1776941415874,39.93,77365.74,0.0,-0.91511,3e-05,17.6741]
[1776941417887,39.93,77362.91,0.0,-0.9152,3e-05,17.65879]
[1776941422923,39.93,77362.53,0.0,-0.91521,3e-05,17.65818]
[1776941427957,39.93,77359.06,0.0,-0.91531,3e-05,17.64041]
[1776941430979,39.93,77364.68,0.0,-0.91512,3e-05,17.67271]
[1776941432994,39.93,77365.01,0.0,-0.91511,3e-05,17.67283]
[1776941434004,39.93,77377.15,0.0,-0.91469,3e-05,17.74095]
[1776941435014,39.93,77388.35,0.0,-0.9143,3e-05,17.80394]
[1776941436017,39.93,77390.61,0.0,-0.91422,3e-05,17.81685]
[1776941437022,39.93,77390.13,0.0,-0.91424,3e-05,17.81433]
[1776941442057,39.93,77390.56,0.0,-0.91422,3e-05,17.81745]
[1776941447094,39.94,77389.82,0.0,-0.91424,3e-05,17.81401]
[1776941452129,39.94,77391.48,0.0,-0.91418,3e-05,17.82406]
[1776941457876,39.94,77396.02,0.0,-0.91402,3e-05,17.85016]
[1776941461192,39.94,77401.26,0.0,-0.91383,3e-05,17.87975]
[1776941462201,39.94,77413.22,0.0,-0.91342,3e-05,17.947]
[1776941464214,39.94,77418.37,0.0,-0.91324,3e-05,17.97607]
[1776941467946,39.94,77413.3,0.0,-0.91342,3e-05,17.94751]
[1776941470256,39.94,77407.24,0.0,-0.91363,3e-05,17.91352]
[1776941471271,39.94,77407.65,0.0,-0.91361,3e-05,17.91597]
[1776941474291,39.94,77400.97,0.0,-0.91384,3e-05,17.87878]
[1776941476299,39.94,77395.48,0.0,-0.91403,3e-05,17.84836]
[1776941478016,39.94,77390.01,0.0,-0.91422,3e-05,17.81795]
[1776941479325,39.94,77390.65,0.0,-0.91419,3e-05,17.82191]
[1776941484354,39.94,77387.41,0.0,-0.9143,3e-05,17.8046]
[1776941489390,39.94,77384.18,0.0,-0.9144,3e-05,17.78737]
[1776941494424,39.94,77383.23,0.0,-0.91444,3e-05,17.78073]
[1776941499459,39.94,77382.72,0.0,-0.91445,3e-05,17.77888]
[1776941502481,39.94,77388.02,0.0,-0.91426,3e-05,17.80907]
[1776941507518,39.95,77388.31,0.0,-0.91425,3e-05,17.81142]
[1776941512551,39.95,77393.3,0.0,-0.91407,3e-05,17.83999]
[1776941516580,39.95,77401.97,0.0,-0.91377,3e-05,17.88886]
[1776941521614,39.95,77399.05,0.0,-0.91387,3e-05,17.87257]
[1776941526650,39.95,77401.54,0.0,-0.91379,3e-05,17.88668]
[1776941531685,39.95,77401.26,0.0,-0.91379,3e-05,17.88518]
[1776941536720,39.95,77401.56,0.0,-0.91378,3e-05,17.88691]
[1776941542762,39.95,77402.19,0.0,-0.91376,3e-05,17.89047]
[1776941547797,39.95,77401.52,0.0,-0.91378,3e-05,17.88675]
[1776941548804,39.95,77396.38,0.0,-0.91396,3e-05,17.85785]
[1776941549816,39.95,77395.37,0.0,-0.914,3e-05,17.85213]
[1776941552837,39.95,77389.24,0.0,-0.91422,3e-05,17.81539]
[1776941553842,39.95,77377.63,0.0,-0.91462,3e-05,17.75053]
[1776941554850,39.95,77372.75,0.0,-0.91479,3e-05,17.72343]
[1776941556864,39.95,77369.98,0.0,-0.91488,3e-05,17.70836]
[1776941558877,39.95,77364.87,0.0,-0.91505,3e-05,17.68031]
[1776941564921,39.95,77365.83,0.0,-0.91501,3e-05,17.68718]
[1776941566933,39.95,77357.07,0.0,-0.91531,3e-05,17.63893]
[1776941568947,39.95,77355.79,0.0,-0.91535,3e-05,17.63248]
[1776941573982,39.95,77354.03,0.0,-0.91539,3e-05,17.6244]
[1776941579016,39.95,77354.49,0.0,-0.91537,3e-05,17.6281]
[1776941583049,39.96,77359.77,0.0,-0.91518,3e-05,17.65863]
[1776941588082,39.96,77360.79,0.0,-0.91514,3e-05,17.66577]
[1776941593119,39.96,77359.42,0.0,-0.91518,3e-05,17.65956]
[1776941595132,39.96,77354.36,0.0,-0.91535,3e-05,17.63198]
[1776941597145,39.96,77354.01,0.0,-0.91535,3e-05,17.63068]
[1776941602180,39.96,77354.85,0.0,-0.91531,3e-05,17.63706]
[1776941607214,39.96,77352.41,0.0,-0.91539,3e-05,17.62517]
[1776941612252,39.97,77351.15,0.0,-0.91543,3e-05,17.61797]
[1776941614265,39.97,77342.89,0.0,-0.91571,3e-05,17.57205]
[1776941616277,39.97,77344.23,0.0,-0.91566,3e-05,17.5801]
[1776941621321,39.97,77343.61,0.0,-0.91567,3e-05,17.57824]
[1776941626348,39.97,77343.29,0.0,-0.91567,3e-05,17.57803]
[1776941633398,39.97,77343.57,0.0,-0.91565,3e-05,17.58208]
[1776941639141,39.98,77344.56,0.0,-0.9156,3e-05,17.5891]
[1776941644475,39.98,77347.51,0.0,-0.91549,3e-05,17.60712]
[1776941649510,39.98,77347.69,0.0,-0.91548,3e-05,17.60941]
[1776941657565,39.98,77348.51,0.0,-0.91544,3e-05,17.61597]
[1776941662601,39.98,77347.87,0.0,-0.91545,3e-05,17.61364]
[1776941667636,39.98,77346.28,0.0,-0.9155,3e-05,17.60604]
[1776941671664,39.98,77340.77,0.0,-0.91569,3e-05,17.57425]
[1776941676699,39.99,77345.55,0.0,-0.91551,3e-05,17.60281]
[1776941681737,39.99,77340.58,0.0,-0.91567,3e-05,17.57711]
[1776941686773,39.99,77340.48,0.0,-0.91566,3e-05,17.57871]
[1776941691808,39.99,77340.7,0.0,-0.91563,3e-05,17.58241]
[1776941697891,40.0,77340.19,0.0,-0.91563,3e-05,17.58283]
[1776941702926,40.0,77339.93,0.0,-0.91562,3e-05,17.58407]
[1776941707961,40.0,77341.57,0.0,-0.91555,3e-05,17.5958]
[1776941712997,40.01,77339.35,0.0,-0.91561,3e-05,17.58606]
[1776941714008,40.01,77328.61,0.0,-0.91597,3e-05,17.52653]
[1776941715014,40.01,77322.53,0.0,-0.91618,3e-05,17.493]
[1776941716017,40.01,77324.09,0.0,-0.91612,3e-05,17.5021]
[1776941719057,40.01,77330.15,0.0,-0.91591,3e-05,17.53713]
[1776941720071,40.01,77341.66,0.0,-0.91552,3e-05,17.60099]
[1776941721083,40.01,77367.57,0.0,-0.91463,3e-05,17.74564]
[1776941722075,40.01,77366.02,0.0,-0.91468,3e-05,17.73781]
[1776941723086,40.01,77356.6,0.0,-0.915,3e-05,17.6856]
[1776941724090,40.01,77355.32,0.0,-0.91504,3e-05,17.67883]
[1776941726102,40.01,77360.63,0.0,-0.91485,3e-05,17.7094]
[1776941731139,40.02,77358.2,0.0,-0.91493,3e-05,17.69514]
[1776941736174,40.02,77359.84,0.0,-0.91487,3e-05,17.7059]
[1776941741211,40.02,77359.94,0.0,-0.91485,3e-05,17.70801]
[1776941744232,40.02,77365.13,0.0,-0.91467,3e-05,17.73784]
[1776941745238,40.02,77371.68,0.0,-0.91444,3e-05,17.77461]
[1776941746246,40.02,77377.96,0.0,-0.91422,3e-05,17.80985]
[1776941747253,40.02,77377.99,0.0,-0.91422,3e-05,17.81014]
[1776941752287,40.02,77376.87,0.0,-0.91426,3e-05,17.80457]
[1776941757322,40.02,77368.53,0.0,-0.91454,3e-05,17.75878]
[1776941762358,40.02,77370.82,0.0,-0.91445,3e-05,17.77264]
[1776941766388,40.02,77380.27,0.0,-0.91412,3e-05,17.82607]
[1776941768401,40.02,77388.96,0.0,-0.91382,3e-05,17.87478]
[1776941770414,40.02,77395.06,0.0,-0.91361,3e-05,17.9089]
[1776941775448,40.02,77394.88,0.0,-0.91362,3e-05,17.90764]
[1776941777465,40.02,77401.65,0.0,-0.91339,3e-05,17.94543]
[1776941782499,40.02,77401.93,0.0,-0.91338,3e-05,17.94642]
[1776941787534,40.02,77399.57,0.0,-0.91347,3e-05,17.93268]
[1776941792568,40.02,77399.25,0.0,-0.91349,3e-05,17.92813]
[1776941797602,40.02,77392.47,0.0,-0.91373,3e-05,17.88983]
[1776941802639,40.02,77390.56,0.0,-0.91379,3e-05,17.87913]
[1776941807679,40.02,77389.4,0.0,-0.91383,3e-05,17.87266]
[1776941810356,40.02,77382.3,0.0,-0.91408,3e-05,17.83312]
[1776941814727,40.02,77387.97,0.0,-0.91388,3e-05,17.86507]
[1776941820426,40.02,77390.39,0.0,-0.91379,3e-05,17.87875]
[1776941822783,40.02,77397.88,0.0,-0.91354,3e-05,17.92024]
[1776941823791,40.02,77401.68,0.0,-0.91341,3e-05,17.94146]
[1776941826849,40.02,77402.36,0.0,-0.91339,3e-05,17.94493]
[1776941827827,40.02,77408.74,0.0,-0.91316,3e-05,17.98058]
[1776941828834,40.02,77412.83,0.0,-0.91302,3e-05,18.00335]
[1776941830496,40.02,77417.97,0.0,-0.91285,3e-05,18.03211]
[1776941835883,40.02,77422.38,0.0,-0.9127,3e-05,18.05628]
[1776941840933,40.02,77423.36,0.0,-0.91267,3e-05,18.06081]
[1776941842945,40.02,77417.97,0.0,-0.91286,3e-05,18.03015]
[1776941844950,40.02,77417.41,0.0,-0.91288,3e-05,18.02673]
[1776941849988,40.02,77422.04,0.0,-0.91272,3e-05,18.05197]
[1776941855023,40.02,77422.26,0.0,-0.91273,3e-05,18.04997]
[1776941860055,40.02,77423.13,0.0,-0.91271,3e-05,18.05398]
[1776941865094,40.01,77424.52,0.0,-0.91266,3e-05,18.06084]
[1776941867105,40.01,77432.94,0.0,-0.91237,3e-05,18.10775]
[1776941869119,40.01,77433.56,0.0,-0.91235,3e-05,18.11067]
[1776941874153,40.01,77430.06,0.0,-0.91248,3e-05,18.08983]
[1776941879199,40.01,77428.81,0.0,-0.91254,3e-05,18.08109]
[1776941884251,40.01,77437.25,0.0,-0.91225,4e-05,18.12759]
[1776941885259,40.01,77447.4,0.0,-0.9119,4e-05,18.18457]
[1776941886265,40.01,77445.88,0.0,-0.91195,4e-05,18.17572]
[1776941887277,40.01,77435.83,0.0,-0.91231,3e-05,18.11883]
[1776941888279,40.01,77434.18,0.0,-0.91236,3e-05,18.10934]
[1776941893329,40.01,77424.31,0.0,-0.91271,3e-05,18.05292]
[1776941894323,40.01,77423.87,0.0,-0.91273,3e-05,18.05027]
[1776941896338,40.01,77435.4,0.0,-0.91233,3e-05,18.11485]
[1776941897344,40.01,77440.51,0.0,-0.91215,4e-05,18.14344]
[1776941899357,40.01,77440.96,0.0,-0.91214,4e-05,18.14557]
[1776941904393,40.0,77441.57,0.0,-0.91213,4e-05,18.14784]
[1776941909429,40.0,77445.74,0.0,-0.91199,4e-05,18.17015]
[1776941914464,40.0,77445.44,0.0,-0.91202,4e-05,18.16481]
[1776941919498,40.0,77445.56,0.0,-0.91202,4e-05,18.16422]
[1776941923527,40.0,77440.44,0.0,-0.91221,4e-05,18.13436]
[1776941925541,40.0,77443.93,0.0,-0.91209,4e-05,18.15359]
[1776941930576,40.0,77444.39,0.0,-0.91208,4e-05,18.15501]
[1776941935611,40.0,77445.19,0.0,-0.91206,4e-05,18.15832]
[1776941940645,39.99,77444.95,0.0,-0.91207,4e-05,18.15576]
[1776941945680,39.99,77444.37,0.0,-0.9121,4e-05,18.15131]
[1776941951358,39.99,77439.58,0.0,-0.91228,4e-05,18.12244]
[1776941956758,39.99,77438.82,0.0,-0.91232,4e-05,18.11665]
[1776941961793,39.99,77438.84,0.0,-0.91233,4e-05,18.1153]
[1776941963807,39.99,77433.18,0.0,-0.91253,3e-05,18.08286]
[1776941965821,39.99,77420.6,0.0,-0.91297,3e-05,18.01162]
[1776941967835,39.99,77413.16,0.0,-0.91323,3e-05,17.96955]
[1776941969848,39.99,77407.47,0.0,-0.91343,3e-05,17.93752]
[1776941974884,39.99,77423.29,0.0,-0.91289,3e-05,18.02407]
[1776941975892,39.99,77425.01,0.0,-0.91283,3e-05,18.0336]
[1776941981567,39.98,77425.74,0.0,-0.91281,3e-05,18.03694]
[1776941986970,39.98,77426.51,0.0,-0.91279,3e-05,18.04036]
[1776941992007,39.98,77426.63,0.0,-0.91279,3e-05,18.04026]
[1776941997038,39.98,77426.7,0.0,-0.91279,3e-05,18.03987]
[1776942001717,39.98,77452.41,0.0,-0.9119,4e-05,18.18418]
[1776942003114,39.98,77461.9,0.0,-0.91156,4e-05,18.23732]
[1776942004121,39.98,77458.4,0.0,-0.91169,4e-05,18.2172]
[1776942006135,39.98,77468.75,0.0,-0.91133,4e-05,18.27503]
[1776942007140,39.98,77470.04,0.0,-0.91129,4e-05,18.28192]
[1776942009156,39.98,77463.99,0.0,-0.91151,4e-05,18.24689]
[1776942010169,39.98,77462.56,0.0,-0.91156,4e-05,18.23844]
[1776942015198,39.98,77462.66,0.0,-0.91157,4e-05,18.23727]
[1776942018216,39.97,77456.33,0.0,-0.9118,4e-05,18.20051]
[1776942022247,39.97,77457.96,0.0,-0.91175,4e-05,18.20858]
[1776942028286,39.97,77458.93,0.0,-0.91172,4e-05,18.21219]
[1776942033322,39.97,77458.73,0.0,-0.91175,4e-05,18.20718]
[1776942035342,39.97,77471.18,0.0,-0.91132,4e-05,18.27691]
[1776942036344,39.97,77474.71,0.0,-0.91119,4e-05,18.29648]
[1776942038358,39.97,77482.74,0.0,-0.91092,4e-05,18.34107]
[1776942039366,39.97,77484.7,0.0,-0.91085,4e-05,18.35168]
[1776942042386,39.96,77493.5,0.0,-0.91055,4e-05,18.40005]
[1776942043393,39.96,77495.76,0.0,-0.91047,4e-05,18.4123]
[1776942045407,39.96,77500.78,0.0,-0.9103,4e-05,18.43999]
[1776942047423,39.96,77502.66,0.0,-0.91023,4e-05,18.45014]
[1776942048428,39.96,77511.89,0.0,-0.90991,4e-05,18.50235]
[1776942049437,39.96,77511.82,0.0,-0.90991,4e-05,18.50161]
[1776942054470,39.96,77515.48,0.0,-0.90979,4e-05,18.52111]
[1776942056487,39.96,77516.21,0.0,-0.90976,4e-05,18.52522]
[1776942061632,39.96,77513.39,0.0,-0.90986,4e-05,18.50905]
[1776942062532,39.96,77492.97,0.0,-0.91059,4e-05,18.39302]
[1776942063540,39.96,77467.32,0.0,-0.91153,4e-05,18.24384]
[1776942064548,39.95,77464.21,0.0,-0.91164,4e-05,18.2257]
[1776942065555,39.95,77461.67,0.0,-0.91173,4e-05,18.2109]
[1776942067580,39.95,77462.49,0.0,-0.91171,4e-05,18.21485]
[1776942072613,39.95,77459.8,0.0,-0.91181,4e-05,18.19902]
[1776942077648,39.95,77456.9,0.0,-0.9119,4e-05,18.18316]
[1776942082684,39.95,77454.8,0.0,-0.91197,4e-05,18.17192]
[1776942084698,39.95,77447.81,0.0,-0.91222,4e-05,18.13276]
[1776942086713,39.95,77448.28,0.0,-0.9122,4e-05,18.13575]
[1776942091747,39.96,77445.71,0.0,-0.91229,4e-05,18.11993]
[1776942096783,39.96,77447.22,0.0,-0.91223,4e-05,18.12949]
[1776942102826,39.96,77447.02,0.0,-0.91223,4e-05,18.12957]
[1776942107859,39.96,77447.26,0.0,-0.91222,4e-05,18.13191]
[1776942112894,39.96,77446.68,0.0,-0.91223,4e-05,18.12962]
[1776942117932,39.96,77447.86,0.0,-0.91218,4e-05,18.13724]
[1776942122967,39.96,77447.9,0.0,-0.91218,4e-05,18.13839]
[1776942128011,39.96,77446.34,0.0,-0.91222,4e-05,18.13052]
[1776942129006,39.96,77453.6,0.0,-0.91197,4e-05,18.17166]
[1776942130012,39.96,77467.91,0.0,-0.91146,4e-05,18.25282]
[1776942131022,39.96,77469.3,0.0,-0.91141,4e-05,18.2607]
[1776942132624,39.96,77462.7,0.0,-0.91165,4e-05,18.2234]
[1776942133038,39.96,77462.77,0.0,-0.91164,4e-05,18.22385]
[1776942138069,39.97,77459.25,0.0,-0.91176,4e-05,18.20431]
[1776942140086,39.97,77451.84,0.0,-0.91202,4e-05,18.1627]
[1776942145122,39.97,77450.82,0.0,-0.91205,4e-05,18.15771]
[1776942151161,39.97,77450.79,0.0,-0.91206,4e-05,18.15616]
[1776942156198,39.97,77450.48,0.0,-0.91207,4e-05,18.15519]
[1776942161231,39.97,77456.48,0.0,-0.91185,4e-05,18.18977]
[1776942166265,39.97,77457.43,0.0,-0.91181,4e-05,18.19566]
[1776942171300,39.97,77457.53,0.0,-0.91181,4e-05,18.19671]
[1776942175331,39.97,77463.54,0.0,-0.91159,4e-05,18.23098]
[1776942181372,39.97,77466.07,0.0,-0.9115,4e-05,18.24552]
[1776942186406,39.97,77466.43,0.0,-0.91149,4e-05,18.24767]
[1776942191443,39.97,77465.28,0.0,-0.91153,4e-05,18.2413]
[1776942194464,39.97,77476.04,0.0,-0.91115,4e-05,18.30222]
[1776942195473,39.97,77473.97,0.0,-0.91122,4e-05,18.29044]
[1776942197485,39.97,77482.46,0.0,-0.91092,4e-05,18.33842]
[1776942198491,39.97,77486.44,0.0,-0.91078,4e-05,18.36086]
[1776942201514,39.97,77482.77,0.0,-0.91091,4e-05,18.33963]
[1776942203527,39.97,77480.95,0.0,-0.91098,4e-05,18.3291]
[1776942208564,39.97,77482.32,0.0,-0.91093,4e-05,18.33634]
[1776942211589,39.97,77490.78,0.0,-0.91065,4e-05,18.38161]
[1776942213596,39.97,77497.3,0.0,-0.91042,4e-05,18.41823]
[1776942218631,39.97,77496.16,0.0,-0.91047,4e-05,18.41069]
[1776942221654,39.97,77490.24,0.0,-0.91068,4e-05,18.37652]
[1776942225682,39.97,77485.05,0.0,-0.91087,4e-05,18.34651]
[1776942230718,39.97,77493.72,0.0,-0.91056,4e-05,18.39504]
[1776942232729,39.97,77498.03,0.0,-0.91041,4e-05,18.41916]
[1776942237765,39.96,77497.01,0.0,-0.91046,4e-05,18.41227]
[1776942242800,39.96,77495.84,0.0,-0.9105,4e-05,18.40459]
[1776942247835,39.96,77499.12,0.0,-0.91039,4e-05,18.42216]
[1776942252870,39.96,77500.31,0.0,-0.91036,4e-05,18.42781]
[1776942257910,39.96,77505.22,0.0,-0.91019,4e-05,18.45448]
[1776942261936,39.96,77514.84,0.0,-0.90985,4e-05,18.50881]
[1776942263951,39.96,77514.32,0.0,-0.90987,4e-05,18.5059]
[1776942268987,39.96,77510.1,0.0,-0.91002,4e-05,18.48193]
[1776942274021,39.96,77508.96,0.0,-0.91007,4e-05,18.47331]
[1776942279055,39.96,77509.31,0.0,-0.91007,4e-05,18.47415]
[1776942284094,39.95,77510.82,0.0,-0.91002,4e-05,18.48064]
[1776942289126,39.95,77510.34,0.0,-0.91006,4e-05,18.47539]
[1776942293790,39.95,77515.5,0.0,-0.90989,4e-05,18.50304]
[1776942300203,39.95,77517.36,0.0,-0.90983,4e-05,18.51176]
[1776942305239,39.95,77518.58,0.0,-0.9098,4e-05,18.51678]
[1776942310275,39.94,77516.11,0.0,-0.9099,4e-05,18.50108]
[1776942312289,39.94,77504.86,0.0,-0.9103,4e-05,18.43654]
[1776942313933,39.94,77505.18,0.0,-0.91029,4e-05,18.43814]
[1776942319338,39.94,77503.17,0.0,-0.91038,4e-05,18.42513]
[1776942324373,39.94,77503.44,0.0,-0.91038,4e-05,18.42507]
[1776942329409,39.94,77494.9,0.0,-0.91069,4e-05,18.37458]
[1776942332429,39.94,77491.23,0.0,-0.91084,4e-05,18.35001]
[1776942334074,39.93,77484.34,0.0,-0.91109,4e-05,18.31051]
[1776942335450,39.93,77482.96,0.0,-0.91114,4e-05,18.30191]
[1776942338471,39.93,77477.1,0.0,-0.91136,4e-05,18.26768]
[1776942344143,39.93,77470.85,0.0,-0.91159,4e-05,18.2307]
[1776942349548,39.93,77464.78,0.0,-0.91182,4e-05,18.19453]
[1776942354583,39.93,77462.87,0.0,-0.91189,4e-05,18.18243]
[1776942359618,39.93,77458.45,0.0,-0.91206,4e-05,18.15623]
[1776942361632,39.93,77454.94,0.0,-0.91218,4e-05,18.13601]
[1776942366668,39.92,77461.68,0.0,-0.91195,4e-05,18.17315]
[1776942368682,39.92,77463.52,0.0,-0.91189,4e-05,18.18306]
[1776942373720,39.92,77461.27,0.0,-0.91198,4e-05,18.16913]
[1776942378753,39.92,77464.43,0.0,-0.91187,4e-05,18.18579]
[1776942383790,39.92,77464.97,0.0,-0.91186,4e-05,18.18759]
[1776942388825,39.92,77466.44,0.0,-0.91182,4e-05,18.19465]
[1776942393863,39.92,77466.68,0.0,-0.91183,4e-05,18.19238]
[1776942398894,39.92,77465.43,0.0,-0.91188,4e-05,18.18405]
[1776942402926,39.91,77460.4,0.0,-0.91206,4e-05,18.15469]
[1776942407958,39.91,77460.98,0.0,-0.91205,4e-05,18.15695]
[1776942412996,39.91,77465.11,0.0,-0.91191,4e-05,18.1792]
[1776942418027,39.91,77466.19,0.0,-0.91188,4e-05,18.18416]
[1776942421049,39.91,77457.52,0.0,-0.91219,4e-05,18.13448]
[1776942423069,39.91,77439.6,0.0,-0.91282,3e-05,18.03308]
[1776942424078,39.91,77429.57,0.0,-0.91317,3e-05,17.97651]
[1776942425089,39.91,77432.73,0.0,-0.91306,3e-05,17.99426]
[1776942426092,39.91,77438.97,0.0,-0.91284,3e-05,18.02921]
[1776942428105,39.91,77445.46,0.0,-0.91262,4e-05,18.06579]
[1776942429111,39.91,77444.73,0.0,-0.91264,3e-05,18.06162]
[1776942432132,39.91,77435.28,0.0,-0.91297,3e-05,18.0082]
[1776942434146,39.91,77433.55,0.0,-0.91304,3e-05,17.99844]
[1776942439181,39.91,77432.81,0.0,-0.91306,3e-05,17.99442]
[1776942444216,39.91,77433.81,0.0,-0.91302,3e-05,18.00019]
[1776942449254,39.91,77435.34,0.0,-0.91297,3e-05,18.00893]
[1776942450258,39.91,77446.44,0.0,-0.91258,4e-05,18.07145]
[1776942451262,39.91,77453.57,0.0,-0.91234,4e-05,18.10934]
[1776942452272,39.91,77454.88,0.0,-0.9123,4e-05,18.11665]
[1776942453279,39.91,77461.12,0.0,-0.91208,4e-05,18.15174]
[1776942454932,39.91,77462.13,0.0,-0.91204,4e-05,18.1571]
[1776942460329,39.91,77466.67,0.0,-0.91189,4e-05,18.18173]
[1776942462344,39.91,77467.24,0.0,-0.91188,4e-05,18.18427]
[1776942467377,39.9,77467.63,0.0,-0.91187,4e-05,18.18529]
[1776942472412,39.9,77466.45,0.0,-0.91192,4e-05,18.17745]
[1776942477446,39.9,77464.74,0.0,-0.91199,4e-05,18.16667]
[1776942482481,39.9,77487.1,0.0,-0.9112,4e-05,18.29214]
[1776942483488,39.9,77485.02,0.0,-0.91128,4e-05,18.27996]
[1776942489533,39.9,77484.07,0.0,-0.91133,4e-05,18.27235]
[1776942495213,39.9,77484.75,0.0,-0.91132,4e-05,18.27436]
[1776942500611,39.89,77484.46,0.0,-0.91134,4e-05,18.27054]
[1776942505647,39.89,77483.33,0.0,-0.91139,4e-05,18.26237]
[1776942508668,39.89,77489.62,0.0,-0.91118,4e-05,18.29691]
[1776942513703,39.89,77488.5,0.0,-0.91124,4e-05,18.28627]
[1776942518738,39.89,77490.35,0.0,-0.91119,4e-05,18.2949]
[1776942523778,39.88,77490.89,0.0,-0.91118,4e-05,18.29597]
[1776942528808,39.88,77490.41,0.0,-0.91121,4e-05,18.29129]
[1776942533845,39.88,77489.66,0.0,-0.91125,4e-05,18.28514]
[1776942538877,39.88,77489.9,0.0,-0.91125,4e-05,18.28463]
[1776942543913,39.87,77473.2,0.0,-0.91185,4e-05,18.18827]
[1776942544920,39.87,77473.31,0.0,-0.91185,4e-05,18.18866]
[1776942547942,39.87,77465.83,0.0,-0.91212,4e-05,18.14572]
[1776942552975,39.87,77471.94,0.0,-0.91191,4e-05,18.17938]
[1776942555999,39.87,77477.1,0.0,-0.91173,4e-05,18.20791]
[1776942558011,39.87,77478.75,0.0,-0.91168,4e-05,18.21672]
[1776942563048,39.87,77482.96,0.0,-0.91154,4e-05,18.23912]
[1776942568082,39.87,77482.51,0.0,-0.91156,4e-05,18.23507]
[1776942573117,39.87,77482.88,0.0,-0.91157,4e-05,18.23335]
[1776942578153,39.86,77485.43,0.0,-0.91149,4e-05,18.24629]
[1776942583188,39.86,77479.53,0.0,-0.91171,4e-05,18.21131]
[1776942584196,39.86,77468.18,0.0,-0.91211,4e-05,18.1468]
[1776942586207,39.86,77464.51,0.0,-0.91224,4e-05,18.12562]
[1776942591245,39.86,77467.95,0.0,-0.91213,4e-05,18.14436]
[1776942596278,39.86,77468.46,0.0,-0.91211,4e-05,18.14643]
[1776942601315,39.86,77464.39,0.0,-0.91226,4e-05,18.12264]
[1776942603328,39.86,77459.35,0.0,-0.91244,4e-05,18.0939]
[1776942604336,39.86,77459.62,0.0,-0.91243,4e-05,18.09534]
[1776942609370,39.86,77459.04,0.0,-0.91245,4e-05,18.09162]
[1776942614409,39.86,77459.74,0.0,-0.91243,4e-05,18.09514]
[1776942619441,39.86,77461.36,0.0,-0.91238,4e-05,18.10383]
[1776942624477,39.86,77461.65,0.0,-0.91237,4e-05,18.10498]
[1776942630585,39.86,77462.35,0.0,-0.91235,4e-05,18.10831]
[1776942634603,39.86,77467.46,0.0,-0.91219,4e-05,18.13428]
[1776942639637,39.85,77478.19,0.0,-0.91181,4e-05,18.19422]
[1776942640646,39.85,77479.94,0.0,-0.91175,4e-05,18.20389]
[1776942643666,39.85,77484.19,0.0,-0.91161,4e-05,18.22719]
[1776942648703,39.85,77484.36,0.0,-0.91161,4e-05,18.22675]
[1776942653739,39.85,77484.1,0.0,-0.91163,4e-05,18.2239]
[1776942658778,39.85,77483.93,0.0,-0.91164,4e-05,18.22158]
[1776942663811,39.85,77478.78,0.0,-0.91183,4e-05,18.19107]
[1776942664818,39.85,77477.22,0.0,-0.91189,4e-05,18.18201]
[1776942670860,39.85,77478.52,0.0,-0.91185,4e-05,18.18809]
[1776942676481,39.84,77481.37,0.0,-0.91176,4e-05,18.20313]
[1776942681937,39.84,77482.24,0.0,-0.91174,4e-05,18.20661]
[1776942686972,39.84,77482.57,0.0,-0.91173,4e-05,18.20727]
[1776942692011,39.84,77482.37,0.0,-0.91176,4e-05,18.20259]
[1776942697041,39.84,77480.26,0.0,-0.91184,4e-05,18.18954]
[1776942702079,39.84,77479.35,0.0,-0.91188,4e-05,18.18332]
[1776942707112,39.84,77481.23,0.0,-0.91182,4e-05,18.1929]
[1776942712146,39.83,77481.02,0.0,-0.91183,4e-05,18.1906]
[1776942717184,39.83,77481.26,0.0,-0.91183,4e-05,18.19087]
[1776942722219,39.83,77481.0,0.0,-0.91185,4e-05,18.18831]
[1776942723226,39.83,77467.41,0.0,-0.91233,4e-05,18.1112]
[1776942724233,39.83,77462.14,0.0,-0.91252,4e-05,18.08121]
[1776942725240,39.83,77462.74,0.0,-0.9125,4e-05,18.0845]
[1776942726247,39.83,77462.06,0.0,-0.91252,4e-05,18.0806]
[1776942730275,39.83,77456.04,0.0,-0.91273,4e-05,18.04639]
[1776942733296,39.83,77454.72,0.0,-0.91278,4e-05,18.0389]
[1776942738331,39.83,77453.58,0.0,-0.91282,4e-05,18.0325]
[1776942746976,39.83,77453.6,0.0,-0.91282,4e-05,18.0327]
[1776942752429,39.83,77452.92,0.0,-0.91285,4e-05,18.02659]
[1776942757464,39.83,77451.27,0.0,-0.91291,3e-05,18.01739]
[1776942762498,39.83,77451.68,0.0,-0.91289,3e-05,18.01985]
[1776942766527,39.83,77445.24,0.0,-0.91312,3e-05,17.98368]
[1776942768542,39.83,77442.62,0.0,-0.91321,3e-05,17.96905]
[1776942773577,39.83,77440.62,0.0,-0.91327,3e-05,17.95833]
[1776942778612,39.83,77434.97,0.0,-0.91347,3e-05,17.92714]
[1776942781632,39.83,77432.01,0.0,-0.91357,3e-05,17.91097]
[1776942787257,39.84,77431.91,0.0,-0.91356,3e-05,17.91152]
[1776942792708,39.84,77433.01,0.0,-0.91352,3e-05,17.91878]
[1776942797743,39.84,77431.2,0.0,-0.91358,3e-05,17.90948]
[1776942802778,39.84,77431.97,0.0,-0.91354,3e-05,17.91475]
[1776942807815,39.84,77432.67,0.0,-0.91351,3e-05,17.91957]
[1776942812853,39.84,77432.89,0.0,-0.91351,3e-05,17.91934]
[1776942818894,39.84,77432.45,0.0,-0.91352,3e-05,17.91792]
[1776942823929,39.84,77432.56,0.0,-0.91351,3e-05,17.9194]
[1776942828966,39.84,77432.14,0.0,-0.91352,3e-05,17.91791]
[1776942833998,39.84,77432.58,0.0,-0.9135,3e-05,17.92124]
[1776942839034,39.85,77431.36,0.0,-0.91353,3e-05,17.91525]
[1776942844070,39.85,77432.14,0.0,-0.9135,3e-05,17.9205]
[1776942848099,39.85,77442.55,0.0,-0.91313,3e-05,17.97974]
[1776942849106,39.85,77444.77,0.0,-0.91306,3e-05,17.99233]
[1776942851123,39.85,77449.92,0.0,-0.91287,3e-05,18.02148]
[1776942853132,39.85,77453.33,0.0,-0.91276,4e-05,18.04073]
[1776942856176,39.85,77440.05,0.0,-0.91322,3e-05,17.96589]
[1776942857184,39.85,77407.21,0.0,-0.91436,3e-05,17.78147]
[1776942858195,39.85,77412.1,0.0,-0.91419,3e-05,17.80933]
[1776942860201,39.85,77423.34,0.0,-0.91379,3e-05,17.87303]
[1776942861202,39.85,77425.9,0.0,-0.9137,3e-05,17.88764]
[1776942866237,39.85,77425.33,0.0,-0.91372,3e-05,17.88549]
[1776942869258,39.85,77419.14,0.0,-0.91393,3e-05,17.85142]
[1776942871273,39.85,77419.1,0.0,-0.91393,3e-05,17.84943]
[1776942874295,39.85,77418.5,0.0,-0.91395,3e-05,17.84648]
[1776942879327,39.85,77420.07,0.0,-0.91389,3e-05,17.85643]
[1776942884364,39.86,77422.69,0.0,-0.91379,3e-05,17.87238]
[1776942889398,39.86,77423.43,0.0,-0.91376,3e-05,17.87768]
[1776942892419,39.86,77430.31,0.0,-0.91352,3e-05,17.917]
[1776942894433,39.86,77430.89,0.0,-0.91349,3e-05,17.92065]
[1776942899468,39.86,77425.56,0.0,-0.91367,3e-05,17.89153]
[1776942901483,39.86,77419.4,0.0,-0.91389,3e-05,17.85693]
[1776942903497,39.86,77419.03,0.0,-0.9139,3e-05,17.85495]
[1776942908531,39.86,77424.31,0.0,-0.91372,3e-05,17.88446]
[1776942913567,39.86,77425.89,0.0,-0.91367,3e-05,17.89271]
[1776942916587,39.86,77430.95,0.0,-0.91349,3e-05,17.92174]
[1776942921623,39.86,77430.52,0.0,-0.9135,3e-05,17.92014]
[1776942926658,39.86,77434.31,0.0,-0.91336,3e-05,17.94216]
[1776942931697,39.86,77426.13,0.0,-0.91365,3e-05,17.89453]
[1776942933707,39.86,77417.22,0.0,-0.91396,3e-05,17.84463]
[1776942935721,39.86,77415.85,0.0,-0.914,3e-05,17.83705]
[1776942939749,39.86,77412.28,0.0,-0.91413,3e-05,17.81705]
[1776942944783,39.86,77412.41,0.0,-0.91412,3e-05,17.8177]
[1776942949821,39.86,77424.04,0.0,-0.91372,3e-05,17.88269]
[1776942950831,39.86,77430.04,0.0,-0.91351,3e-05,17.9167]
[1776942951833,39.86,77428.36,0.0,-0.91357,3e-05,17.90747]
[1776942952839,39.86,77429.19,0.0,-0.91354,3e-05,17.9123]
[1776942958469,39.86,77430.12,0.0,-0.9135,3e-05,17.91849]
[1776942961925,39.86,77437.86,0.0,-0.91323,3e-05,17.9625]
[1776942963924,39.86,77447.15,0.0,-0.9129,3e-05,18.01508]
[1776942965938,39.86,77448.25,0.0,-0.91286,3e-05,18.02137]
[1776942968541,39.86,77457.34,0.0,-0.91254,4e-05,18.07268]
[1776942969966,39.86,77457.39,0.0,-0.91254,4e-05,18.07287]
[1776942972987,39.86,77462.49,0.0,-0.91237,4e-05,18.10143]
[1776942978611,39.86,77460.87,0.0,-0.91243,4e-05,18.09117]
[1776942984065,39.86,77460.63,0.0,-0.91245,4e-05,18.08763]
[1776942987095,39.86,77454.35,0.0,-0.91268,4e-05,18.05117]
[1776942988681,39.86,77447.84,0.0,-0.91291,3e-05,18.01418]
[1776942989100,39.86,77447.94,0.0,-0.91291,3e-05,18.0145]
[1776942995141,39.86,77447.76,0.0,-0.91293,3e-05,18.00984]
[1776943000184,39.86,77448.13,0.0,-0.91293,3e-05,18.01085]
[1776943003199,39.85,77436.75,0.0,-0.91333,3e-05,17.94634]
[1776943004206,39.85,77433.04,0.0,-0.91346,3e-05,17.92516]
[1776943007226,39.85,77423.95,0.0,-0.91377,3e-05,17.87389]
[1776943008821,39.85,77422.33,0.0,-0.91383,3e-05,17.86481]
[1776943014275,39.85,77423.46,0.0,-0.91379,3e-05,17.87075]
[1776943020317,39.85,77422.66,0.0,-0.91383,3e-05,17.86551]
[1776943025353,39.85,77422.02,0.0,-0.91385,3e-05,17.86135]
[1776943030387,39.85,77423.99,0.0,-0.91379,3e-05,17.87182]
[1776943035423,39.85,77422.97,0.0,-0.91383,3e-05,17.86546]
[1776943040462,39.85,77415.32,0.0,-0.9141,3e-05,17.82197]
[1776943042475,39.85,77413.15,0.0,-0.91417,3e-05,17.80972]
[1776943047507,39.85,77412.29,0.0,-0.9142,3e-05,17.80477]
[1776943053554,39.85,77411.93,0.0,-0.91423,3e-05,17.80026]
[1776943055563,39.85,77418.47,0.0,-0.914,3e-05,17.83685]
[1776943060598,39.85,77412.42,0.0,-0.91421,3e-05,17.80258]
[1776943065632,39.85,77411.22,0.0,-0.91425,3e-05,17.79573]
[1776943070668,39.85,77411.96,0.0,-0.91423,3e-05,17.79979]
[1776943074696,39.85,77418.26,0.0,-0.91401,3e-05,17.83503]
[1776943075703,39.85,77437.48,0.0,-0.91334,3e-05,17.94298]
[1776943076710,39.85,77445.56,0.0,-0.91306,3e-05,17.9884]
[1776943077717,39.85,77447.98,0.0,-0.91298,3e-05,18.00193]
[1776943078724,39.85,77448.53,0.0,-0.91296,3e-05,18.00485]
[1776943083760,39.85,77446.11,0.0,-0.91305,3e-05,17.99069]
[1776943089811,39.85,77448.2,0.0,-0.91298,3e-05,18.00133]
[1776943090809,39.85,77456.93,0.0,-0.91268,4e-05,18.05035]
[1776943091818,39.85,77470.19,0.0,-0.91221,4e-05,18.12528]
[1776943092825,39.85,77470.98,0.0,-0.91218,4e-05,18.12973]
[1776943093833,39.85,77468.72,0.0,-0.91226,4e-05,18.11682]
[1776943098864,39.85,77468.45,0.0,-0.91228,4e-05,18.11469]
[1776943103904,39.84,77468.31,0.0,-0.91229,4e-05,18.11247]
[1776943108937,39.84,77469.95,0.0,-0.91225,4e-05,18.11976]
[1776943109947,39.84,77479.94,0.0,-0.9119,4e-05,18.17616]
[1776943110950,39.84,77484.99,0.0,-0.91172,4e-05,18.20463]
[1776943111957,39.84,77487.24,0.0,-0.91165,4e-05,18.21484]
[1776943112966,39.84,77488.26,0.0,-0.91162,4e-05,18.22038]
[1776943115985,39.84,77489.6,0.0,-0.91157,4e-05,18.22716]
[1776943121021,39.84,77486.62,0.0,-0.91169,4e-05,18.20894]
[1776943126055,39.84,77483.92,0.0,-0.91179,4e-05,18.19242]
[1776943131090,39.84,77482.83,0.0,-0.91184,4e-05,18.18514]
[1776943136126,39.83,77483.33,0.0,-0.91183,4e-05,18.18691]
[1776943141161,39.83,77484.54,0.0,-0.91179,4e-05,18.19261]
[1776943146196,39.83,77482.41,0.0,-0.91187,4e-05,18.17945]
[1776943151237,39.83,77481.12,0.0,-0.91192,4e-05,18.17116]
[1776943153245,39.83,77474.39,0.0,-0.91216,4e-05,18.13269]
[1776943155258,39.83,77470.11,0.0,-0.91232,4e-05,18.10756]
[1776943158279,39.83,77465.88,0.0,-0.91248,4e-05,18.08251]
[1776943163314,39.83,77465.07,0.0,-0.91252,4e-05,18.07593]
[1776943168350,39.82,77454.93,0.0,-0.91289,4e-05,18.01706]
[1776943169949,39.82,77454.02,0.0,-0.91292,4e-05,18.0117]
[1776943173386,39.82,77460.24,0.0,-0.91272,4e-05,18.04357]
[1776943178422,39.82,77461.1,0.0,-0.91269,4e-05,18.04709]
[1776943183457,39.82,77461.68,0.0,-0.91268,4e-05,18.04897]
[1776943186478,39.82,77468.46,0.0,-0.91245,4e-05,18.08639]
[1776943188511,39.82,77469.31,0.0,-0.91243,4e-05,18.09049]
[1776943190522,39.82,77461.85,0.0,-0.91269,4e-05,18.048]
[1776943191537,39.82,77459.13,0.0,-0.91279,4e-05,18.03201]
[1776943196569,39.81,77458.56,0.0,-0.91282,4e-05,18.02757]
[1776943201605,39.81,77458.87,0.0,-0.91281,4e-05,18.0281]
[1776943206639,39.81,77460.25,0.0,-0.91277,4e-05,18.03465]
[1776943211675,39.81,77460.15,0.0,-0.91279,4e-05,18.03282]
[1776943218723,39.81,77460.66,0.0,-0.91278,4e-05,18.03394]
[1776943222752,39.81,77465.72,0.0,-0.91261,4e-05,18.06142]
[1776943225775,39.81,77471.39,0.0,-0.91242,4e-05,18.09255]
[1776943228797,39.8,77469.58,0.0,-0.91249,4e-05,18.08128]
[1776943233834,39.8,77468.29,0.0,-0.91255,4e-05,18.06999]
[1776943238866,39.8,77468.37,0.0,-0.91256,4e-05,18.06886]
[1776943243902,39.8,77479.71,0.0,-0.91217,4e-05,18.13141]
[1776943245914,39.8,77483.52,0.0,-0.91204,4e-05,18.1528]
[1776943248938,39.8,77497.86,0.0,-0.91153,4e-05,18.23363]
[1776943250951,39.8,77501.34,0.0,-0.91141,4e-05,18.25294]
[1776943254980,39.8,77506.47,0.0,-0.91124,4e-05,18.2809]
[1776943260023,39.79,77506.68,0.0,-0.91124,4e-05,18.28043]
[1776943265052,39.79,77506.9,0.0,-0.91125,4e-05,18.2799]
[1776943270088,39.79,77506.87,0.0,-0.91126,4e-05,18.2775]
[1776943276131,39.79,77506.11,0.0,-0.91131,4e-05,18.27054]
[1776943279150,39.79,77500.31,0.0,-0.91152,4e-05,18.23635]
[1776943284187,39.78,77499.22,0.0,-0.91157,4e-05,18.22831]
[1776943288213,39.78,77493.32,0.0,-0.91179,4e-05,18.19342]
[1776943290824,39.78,77490.87,0.0,-0.91188,4e-05,18.17863]
[1776943296270,39.78,77490.93,0.0,-0.9119,4e-05,18.17525]
[1776943300894,39.78,77485.46,0.0,-0.9121,4e-05,18.14296]
[1776943305332,39.78,77485.44,0.0,-0.91211,4e-05,18.14203]
[1776943310966,39.78,77489.85,0.0,-0.91196,4e-05,18.16568]
[1776943316409,39.77,77489.68,0.0,-0.91197,4e-05,18.16349]
[1776943321446,39.77,77489.84,0.0,-0.91197,4e-05,18.16318]
[1776943326481,39.77,77487.81,0.0,-0.91206,4e-05,18.1503]
[1776943331516,39.77,77488.17,0.0,-0.91205,4e-05,18.15125]
[1776943336551,39.77,77483.98,0.0,-0.9122,4e-05,18.12646]
[1776943341176,39.77,77492.23,0.0,-0.91192,4e-05,18.17253]
[1776943342593,39.77,77493.57,0.0,-0.91187,4e-05,18.17968]
[1776943347628,39.77,77495.27,0.0,-0.91182,4e-05,18.18792]
[1776943352662,39.76,77496.61,0.0,-0.91179,4e-05,18.19175]
[1776943357706,39.76,77496.91,0.0,-0.91179,4e-05,18.19201]
[1776943362740,39.76,77497.88,0.0,-0.91177,4e-05,18.19605]
[1776943366768,39.76,77505.18,0.0,-0.91152,4e-05,18.23647]
[1776943368781,39.76,77508.99,0.0,-0.91138,4e-05,18.25759]
[1776943373817,39.76,77505.89,0.0,-0.9115,4e-05,18.23857]
[1776943378855,39.76,77505.8,0.0,-0.91151,4e-05,18.23679]
[1776943383892,39.75,77496.68,0.0,-0.91185,4e-05,18.18385]
[1776943384896,39.75,77495.47,0.0,-0.91189,4e-05,18.17681]
[1776943389932,39.75,77496.0,0.0,-0.91188,4e-05,18.17892]
[1776943394967,39.75,77496.34,0.0,-0.91187,4e-05,18.17969]
[1776943400001,39.75,77491.95,0.0,-0.91204,4e-05,18.15354]
[1776943405037,39.75,77492.42,0.0,-0.91203,4e-05,18.1551]
[1776943410071,39.75,77489.9,0.0,-0.91212,4e-05,18.13977]
[1776943415107,39.75,77491.12,0.0,-0.91209,4e-05,18.14337]
[1776943420143,39.75,77490.04,0.0,-0.91214,4e-05,18.13624]
[1776943425177,39.74,77489.32,0.0,-0.91217,4e-05,18.13123]
[1776943430214,39.74,77490.12,0.0,-0.91215,4e-05,18.13485]
[1776943435247,39.74,77489.48,0.0,-0.91218,4e-05,18.13028]
[1776943440282,39.74,77488.66,0.0,-0.91221,4e-05,18.12476]
[1776943446324,39.74,77488.96,0.0,-0.91221,4e-05,18.12521]
[1776943450353,39.74,77480.94,0.0,-0.9125,4e-05,18.07816]
[1776943452366,39.74,77476.41,0.0,-0.91267,4e-05,18.05204]
[1776943458411,39.74,77476.68,0.0,-0.91266,4e-05,18.05333]
[1776943459417,39.74,77482.66,0.0,-0.91245,4e-05,18.08714]
[1776943460423,39.74,77491.59,0.0,-0.91213,4e-05,18.1377]
[1776943462019,39.74,77493.63,0.0,-0.91206,4e-05,18.14897]
[1776943465457,39.74,77500.41,0.0,-0.91183,4e-05,18.187]
[1776943467472,39.74,77500.7,0.0,-0.91182,4e-05,18.18833]
[1776943472506,39.74,77501.04,0.0,-0.91182,4e-05,18.18707]
[1776943478548,39.73,77501.37,0.0,-0.91182,4e-05,18.18791]
[1776943483584,39.73,77501.49,0.0,-0.91182,4e-05,18.18775]
[1776943488619,39.73,77502.38,0.0,-0.91179,4e-05,18.19196]
[1776943493655,39.73,77503.62,0.0,-0.91175,4e-05,18.19794]
[1776943498697,39.73,77504.39,0.0,-0.91173,4e-05,18.20138]
[1776943503728,39.73,77504.77,0.0,-0.91173,4e-05,18.2026]
[1776943509770,39.73,77503.57,0.0,-0.91177,4e-05,18.19467]
[1776943514805,39.73,77500.52,0.0,-0.91189,4e-05,18.17648]
[1776943519840,39.73,77500.92,0.0,-0.91188,4e-05,18.17803]
[1776943524875,39.72,77501.25,0.0,-0.91187,4e-05,18.17912]
[1776943529910,39.72,77501.76,0.0,-0.91186,4e-05,18.18128]
[1776943534945,39.72,77504.09,0.0,-0.91179,4e-05,18.19137]
[1776943537968,39.72,77511.1,0.0,-0.91155,4e-05,18.23069]
[1776943538975,39.72,77514.09,0.0,-0.91144,4e-05,18.24746]
[1776943544038,39.72,77503.46,0.0,-0.91183,4e-05,18.1858]
[1776943545027,39.72,77500.21,0.0,-0.91194,4e-05,18.16718]
[1776943550062,39.72,77503.18,0.0,-0.91184,4e-05,18.18333]
[1776943551070,39.72,77508.73,0.0,-0.91165,4e-05,18.21471]
[1776943552077,39.72,77512.5,0.0,-0.91151,4e-05,18.23594]
[1776943556104,39.72,77507.41,0.0,-0.9117,4e-05,18.20614]
[1776943562151,39.72,77506.82,0.0,-0.91173,4e-05,18.20167]
[1776943567185,39.72,77507.51,0.0,-0.91171,4e-05,18.20468]
[1776943572220,39.72,77506.79,0.0,-0.91174,4e-05,18.19968]
[1776943577256,39.71,77507.93,0.0,-0.91171,4e-05,18.20526]
[1776943582292,39.71,77510.99,0.0,-0.91161,4e-05,18.22172]
[1776943587326,39.71,77510.21,0.0,-0.91164,4e-05,18.21624]
[1776943592363,39.71,77508.55,0.0,-0.91171,4e-05,18.20348]
[1776943597397,39.71,77506.43,0.0,-0.9118,4e-05,18.19052]
[1776943601429,39.71,77496.02,0.0,-0.91217,4e-05,18.13066]
[1776943603441,39.71,77491.45,0.0,-0.91233,4e-05,18.10429]
[1776943608474,39.71,77492.34,0.0,-0.91231,4e-05,18.10868]
[1776943613509,39.71,77499.8,0.0,-0.91205,4e-05,18.14962]
[1776943615524,39.7,77495.93,0.0,-0.91219,4e-05,18.12684]
[1776943618544,39.7,77493.31,0.0,-0.91229,4e-05,18.11076]
[1776943623580,39.7,77488.51,0.0,-0.91248,4e-05,18.0817]
[1776943626602,39.7,77483.2,0.0,-0.91267,4e-05,18.05063]
[1776943628615,39.7,77479.12,0.0,-0.91282,4e-05,18.02694]
[1776943631639,39.7,77476.61,0.0,-0.91291,4e-05,18.01205]
[1776943636671,39.7,77476.68,0.0,-0.91291,4e-05,18.01144]
[1776943640698,39.7,77491.21,0.0,-0.91241,4e-05,18.09292]
[1776943643287,39.7,77491.57,0.0,-0.9124,4e-05,18.09476]
[1776943648754,39.7,77491.9,0.0,-0.91239,4e-05,18.09607]
[1776943653357,39.7,77498.43,0.0,-0.91217,4e-05,18.13021]
[1776943655804,39.69,77498.85,0.0,-0.91216,4e-05,18.13213]
[1776943660840,39.69,77497.09,0.0,-0.91223,4e-05,18.12128]
[1776943663427,39.69,77506.19,0.0,-0.91191,4e-05,18.17272]
[1776943664867,39.69,77505.88,0.0,-0.91192,4e-05,18.17074]
[1776943669903,39.69,77511.19,0.0,-0.91173,4e-05,18.20026]
[1776943674939,39.69,77503.76,0.0,-0.912,4e-05,18.15727]
[1776943680981,39.69,77503.5,0.0,-0.91202,4e-05,18.15517]
[1776943683568,39.69,77490.49,0.0,-0.91248,4e-05,18.08105]
[1776943685012,39.69,77491.38,0.0,-0.91245,4e-05,18.08584]
[1776943690044,39.69,77494.15,0.0,-0.91235,4e-05,18.10106]
[1776943695078,39.69,77498.89,0.0,-0.91219,4e-05,18.12721]
[1776943700115,39.69,77500.37,0.0,-0.91214,4e-05,18.13472]
[1776943705149,39.69,77503.27,0.0,-0.91205,4e-05,18.15028]
[1776943709178,39.69,77506.59,0.0,-0.91194,4e-05,18.16826]
[1776943714212,39.68,77502.83,0.0,-0.91209,4e-05,18.14349]
[1776943719248,39.68,77501.31,0.0,-0.91215,4e-05,18.13395]
[1776943724283,39.68,77499.06,0.0,-0.91223,4e-05,18.12036]
[1776943726296,39.68,77489.69,0.0,-0.91256,4e-05,18.06691]
[1776943728316,39.68,77486.42,0.0,-0.91268,4e-05,18.04817]
[1776943733346,39.68,77485.28,0.0,-0.91272,4e-05,18.04089]
[1776943738381,39.68,77485.73,0.0,-0.91272,4e-05,18.04219]
[1776943743416,39.68,77484.33,0.0,-0.91277,4e-05,18.03301]
[1776943748454,39.68,77485.69,0.0,-0.91273,4e-05,18.04024]
[1776943754065,39.68,77486.19,0.0,-0.91271,4e-05,18.04299]
[1776943759528,39.68,77480.57,0.0,-0.91291,4e-05,18.01108]
[1776943761542,39.68,77480.04,0.0,-0.91293,4e-05,18.0079]
[1776943766577,39.68,77481.4,0.0,-0.91289,4e-05,18.01464]
[1776943771612,39.67,77482.28,0.0,-0.91287,4e-05,18.01627]
[1776943776647,39.67,77480.46,0.0,-0.91295,4e-05,18.00493]
[1776943782688,39.67,77480.74,0.0,-0.91294,4e-05,18.00541]
[1776943787725,39.67,77481.08,0.0,-0.91294,4e-05,18.00639]
[1776943788735,39.67,77453.28,0.0,-0.91391,3e-05,17.84917]
[1776943790768,39.67,77473.79,0.0,-0.91319,4e-05,17.96484]
[1776943792764,39.67,77478.48,0.0,-0.91303,4e-05,17.99129]
[1776943795784,39.67,77480.1,0.0,-0.91297,4e-05,18.00048]
[1776943800824,39.67,77480.32,0.0,-0.91296,4e-05,18.00199]
[1776943802834,39.67,77493.64,0.0,-0.91249,4e-05,18.07756]
[1776943804417,39.67,77494.66,0.0,-0.91246,4e-05,18.08327]
[1776943805858,39.67,77506.08,0.0,-0.91206,4e-05,18.148]
[1776943807869,39.67,77507.85,0.0,-0.91199,4e-05,18.15798]
[1776943808876,39.67,77500.6,0.0,-0.91225,4e-05,18.1167]
[1776943810892,39.67,77495.89,0.0,-0.91242,4e-05,18.0896]
[1776943812904,39.67,77487.29,0.0,-0.91272,4e-05,18.04075]
[1776943814487,39.67,77484.56,0.0,-0.91282,4e-05,18.02522]
[1776943819960,39.67,77483.42,0.0,-0.91286,4e-05,18.01882]
[1776943820960,39.67,77477.71,0.0,-0.91306,4e-05,17.98652]
[1776943822981,39.67,77471.08,0.0,-0.9133,4e-05,17.94865]
[1776943824561,39.67,77472.01,0.0,-0.91326,4e-05,17.95369]
[1776943828021,39.67,77466.43,0.0,-0.91346,3e-05,17.92191]
[1776943829022,39.67,77460.2,0.0,-0.91368,3e-05,17.88669]
[1776943830037,39.67,77453.01,0.0,-0.91393,3e-05,17.84609]
[1776943831037,39.67,77452.94,0.0,-0.91394,3e-05,17.84339]
[1776943832044,39.67,77453.38,0.0,-0.91393,3e-05,17.84597]
[1776943837078,39.67,77453.06,0.0,-0.91393,3e-05,17.84465]
[1776943840101,39.67,77458.63,0.0,-0.91374,3e-05,17.87641]
[1776943843122,39.67,77472.26,0.0,-0.91326,4e-05,17.95345]
[1776943844701,39.67,77476.69,0.0,-0.91311,4e-05,17.97842]
[1776943848158,39.67,77477.29,0.0,-0.91308,4e-05,17.98185]
[1776943853195,39.67,77478.77,0.0,-0.91304,4e-05,17.98957]
[1776943858227,39.67,77475.65,0.0,-0.91315,4e-05,17.97119]
[1776943863262,39.67,77469.89,0.0,-0.91336,4e-05,17.93796]
[1776943864268,39.67,77465.82,0.0,-0.9135,3e-05,17.9149]
[1776943866286,39.67,77459.06,0.0,-0.91374,3e-05,17.87671]
[1776943867292,39.67,77448.14,0.0,-0.91412,3e-05,17.81519]
[1776943868297,39.67,77444.4,0.0,-0.91425,3e-05,17.79428]
[1776943873331,39.67,77445.06,0.0,-0.91422,3e-05,17.79893]
[1776943877359,39.67,77439.45,0.0,-0.91441,3e-05,17.76808]
[1776943878366,39.67,77438.57,0.0,-0.91444,3e-05,17.76337]
[1776943881387,39.67,77444.33,0.0,-0.91423,3e-05,17.79645]
[1776943886422,39.67,77445.54,0.0,-0.91418,3e-05,17.80414]
[1776943891458,39.67,77447.01,0.0,-0.91414,3e-05,17.81092]
[1776943896493,39.67,77445.79,0.0,-0.91418,3e-05,17.80482]
[1776943901528,39.67,77453.64,0.0,-0.9139,3e-05,17.84987]
[1776943902536,39.68,77459.08,0.0,-0.91371,3e-05,17.88067]
[1776943904550,39.68,77460.08,0.0,-0.91367,3e-05,17.88642]
[1776943909586,39.68,77459.21,0.0,-0.9137,3e-05,17.88164]
[1776943914621,39.68,77455.43,0.0,-0.91383,3e-05,17.86048]
[1776943915628,39.68,77449.01,0.0,-0.91405,3e-05,17.82435]
[1776943917642,39.68,77448.23,0.0,-0.91408,3e-05,17.82016]
[1776943919656,39.68,77455.1,0.0,-0.91384,3e-05,17.85915]
[1776943921670,39.68,77456.58,0.0,-0.91379,3e-05,17.86769]
[1776943926704,39.68,77466.83,0.0,-0.91343,3e-05,17.9258]
[1776943927712,39.68,77474.73,0.0,-0.91315,4e-05,17.97047]
[1776943928719,39.68,77473.29,0.0,-0.9132,4e-05,17.96229]
[1776943929725,39.68,77473.83,0.0,-0.91318,4e-05,17.96521]
[1776943934763,39.68,77478.3,0.0,-0.91303,4e-05,17.98989]
[1776943939797,39.67,77476.28,0.0,-0.91311,4e-05,17.97766]
[1776943944833,39.67,77475.7,0.0,-0.91313,4e-05,17.97366]
[1776943949869,39.67,77475.12,0.0,-0.91315,4e-05,17.96972]
[1776943954903,39.67,77471.62,0.0,-0.91329,4e-05,17.94704]
[1776943959937,39.67,77471.74,0.0,-0.91329,4e-05,17.94728]
[1776943965549,39.67,77462.47,0.0,-0.91362,3e-05,17.89442]
[1776943967993,39.67,77462.69,0.0,-0.91361,3e-05,17.89564]
[1776943973033,39.67,77459.28,0.0,-0.91373,3e-05,17.87644]
[1776943977061,39.67,77450.97,0.0,-0.91402,3e-05,17.82974]
[1776943979075,39.67,77453.44,0.0,-0.91393,3e-05,17.84386]
[1776943983103,39.67,77458.48,0.0,-0.91375,3e-05,17.87265]
[1776943988138,39.67,77456.64,0.0,-0.91381,3e-05,17.86258]
[1776943993180,39.67,77457.04,0.0,-0.9138,3e-05,17.86514]
[1776943995759,39.67,77442.53,0.0,-0.9143,3e-05,17.78367]
[1776943998207,39.67,77437.87,0.0,-0.91446,3e-05,17.75781]
[1776944001229,39.67,77434.87,0.0,-0.91456,3e-05,17.74167]
[1776944005829,39.68,77429.47,0.0,-0.91474,3e-05,17.71285]
[1776944008280,39.68,77437.52,0.0,-0.91445,3e-05,17.75908]
[1776944009285,39.68,77439.91,0.0,-0.91437,3e-05,17.77277]
[1776944014319,39.68,77438.42,0.0,-0.91442,3e-05,17.76322]
[1776944019355,39.68,77438.93,0.0,-0.9144,3e-05,17.76727]
[1776944024390,39.68,77439.27,0.0,-0.91438,3e-05,17.77029]
[1776944028418,39.68,77453.6,0.0,-0.91387,3e-05,17.8518]
[1776944029427,39.68,77456.15,0.0,-0.91378,3e-05,17.86626]
[1776944034460,39.68,77457.22,0.0,-0.91375,3e-05,17.87251]
[1776944039495,39.68,77456.35,0.0,-0.91377,3e-05,17.86781]
[1776944040507,39.68,77448.31,0.0,-0.91405,3e-05,17.82254]
[1776944041515,39.68,77445.56,0.0,-0.91415,3e-05,17.80719]
[1776944046547,39.68,77445.71,0.0,-0.91414,3e-05,17.80878]
[1776944051580,39.69,77443.3,0.0,-0.91422,3e-05,17.79606]
[1776944056615,39.69,77432.4,0.0,-0.91459,3e-05,17.73565]
[1776944058629,39.69,77427.56,0.0,-0.91476,3e-05,17.70895]
[1776944061649,39.69,77427.07,0.0,-0.91477,3e-05,17.70718]
[1776944065678,39.69,77421.38,0.0,-0.91495,3e-05,17.67663]
[1776944068700,39.69,77415.88,0.0,-0.91514,3e-05,17.64695]
[1776944071722,39.69,77409.95,0.0,-0.91534,3e-05,17.61272]
[1776944073735,39.69,77404.5,0.0,-0.91552,3e-05,17.58317]
[1776944075751,39.69,77404.75,0.0,-0.91551,3e-05,17.58567]
[1776944080787,39.7,77407.99,0.0,-0.91538,3e-05,17.60647]
[1776944085823,39.7,77406.94,0.0,-0.9154,3e-05,17.60316]
[1776944090861,39.7,77406.53,0.0,-0.9154,3e-05,17.60348]
[1776944095891,39.71,77405.26,0.0,-0.91542,3e-05,17.59899]
[1776944100927,39.71,77405.55,0.0,-0.9154,3e-05,17.60321]
[1776944105961,39.71,77405.27,0.0,-0.91539,3e-05,17.60419]
[1776944111003,39.72,77406.65,0.0,-0.91533,3e-05,17.61441]
[1776944116040,39.72,77408.59,0.0,-0.91524,3e-05,17.62768]
[1776944121073,39.72,77408.71,0.0,-0.91522,3e-05,17.63071]
[1776944126679,39.72,77433.49,0.0,-0.91435,3e-05,17.77247]
[1776944128127,39.72,77434.76,0.0,-0.9143,3e-05,17.77992]
[1776944129134,39.72,77435.4,0.0,-0.91428,3e-05,17.78373]
[1776944132156,39.73,77447.1,0.0,-0.91388,3e-05,17.8478]
[1776944134169,39.73,77444.2,0.0,-0.91398,3e-05,17.83173]
[1776944136751,39.73,77442.81,0.0,-0.91403,3e-05,17.82422]
[1776944141219,39.73,77457.04,0.0,-0.91353,3e-05,17.90484]
[1776944143232,39.73,77458.8,0.0,-0.91346,3e-05,17.91483]
[1776944148267,39.73,77465.47,0.0,-0.91323,4e-05,17.9527]
[1776944150284,39.73,77475.77,0.0,-0.91287,4e-05,18.01125]
[1776944151290,39.73,77482.14,0.0,-0.91264,4e-05,18.04742]
[1776944152300,39.73,77491.62,0.0,-0.91231,4e-05,18.10119]
[1776944153308,39.73,77492.6,0.0,-0.91227,4e-05,18.10677]
[1776944154310,39.73,77492.81,0.0,-0.91227,4e-05,18.10792]
[1776944159345,39.73,77492.96,0.0,-0.91226,4e-05,18.10848]
[1776944162366,39.73,77508.18,0.0,-0.91172,4e-05,18.19466]
[1776944164380,39.73,77509.06,0.0,-0.9117,4e-05,18.1994]
[1776944166982,39.73,77515.47,0.0,-0.91147,4e-05,18.23524]
[1776944169414,39.73,77516.32,0.0,-0.91144,4e-05,18.23963]
[1776944174450,39.72,77512.54,0.0,-0.91159,4e-05,18.21669]
[1776944179486,39.72,77509.56,0.0,-0.9117,4e-05,18.19879]
[1776944183514,39.72,77515.16,0.0,-0.9115,4e-05,18.23082]
[1776944184521,39.72,77524.41,0.0,-0.91117,4e-05,18.28303]
[1776944185529,39.72,77527.19,0.0,-0.91108,4e-05,18.29855]
[1776944189556,39.72,77530.45,0.0,-0.91097,4e-05,18.31577]
[1776944194591,39.72,77533.1,0.0,-0.9109,4e-05,18.32667]
[1776944198620,39.72,77523.93,0.0,-0.91123,4e-05,18.27301]
[1776944199627,39.72,77521.2,0.0,-0.91133,4e-05,18.25718]
[1776944201640,39.72,77518.81,0.0,-0.91142,4e-05,18.24308]
[1776944206677,39.71,77519.23,0.0,-0.91141,4e-05,18.24426]
[1776944210703,39.71,77524.05,0.0,-0.91125,4e-05,18.27004]
[1776944211711,39.71,77530.67,0.0,-0.91102,4e-05,18.30731]
[1776944212718,39.71,77531.35,0.0,-0.911,4e-05,18.31068]
[1776944217754,39.71,77527.59,0.0,-0.91114,4e-05,18.28755]
[1776944222811,39.71,77526.84,0.0,-0.91118,4e-05,18.28177]
[1776944224806,39.71,77518.22,0.0,-0.91149,4e-05,18.23211]
[1776944226819,39.71,77514.64,0.0,-0.91162,4e-05,18.21123]
[1776944230848,39.71,77514.79,0.0,-0.91162,4e-05,18.21132]
[1776944235885,39.7,77513.89,0.0,-0.91166,4e-05,18.20522]
[1776944237915,39.7,77555.81,0.0,-0.91017,4e-05,18.44371]
[1776944238909,39.7,77569.25,0.0,-0.90968,4e-05,18.52071]
[1776944240926,39.7,77560.27,0.0,-0.91001,4e-05,18.46873]
[1776944242949,39.7,77545.58,0.0,-0.91054,4e-05,18.38369]
[1776944243945,39.7,77538.7,0.0,-0.91079,4e-05,18.3439]
[1776944244952,39.7,77539.18,0.0,-0.91078,4e-05,18.34619]
[1776944245959,39.7,77541.54,0.0,-0.9107,4e-05,18.35927]
[1776944250993,39.7,77542.5,0.0,-0.91068,4e-05,18.3627]
[1776944255026,39.7,77528.8,0.0,-0.91119,4e-05,18.28063]
[1776944257035,39.7,77525.1,0.0,-0.91132,4e-05,18.2589]
[1776944261064,39.69,77512.6,0.0,-0.91177,4e-05,18.18674]
[1776944263078,39.69,77500.42,0.0,-0.91221,4e-05,18.11706]
[1776944265093,39.69,77496.71,0.0,-0.91234,4e-05,18.09561]
[1776944268112,39.69,77503.94,0.0,-0.91209,4e-05,18.13627]
[1776944270127,39.69,77509.75,0.0,-0.91188,4e-05,18.16898]
[1776944272140,39.69,77512.87,0.0,-0.91178,4e-05,18.18621]
[1776944273148,39.69,77518.72,0.0,-0.91157,4e-05,18.21935]
[1776944275161,39.69,77517.0,0.0,-0.91163,4e-05,18.20922]
[1776944280200,39.69,77515.27,0.0,-0.9117,4e-05,18.19848]
[1776944282211,39.69,77521.3,0.0,-0.91149,4e-05,18.23244]
[1776944284225,39.69,77531.64,0.0,-0.91112,4e-05,18.2909]
[1776944285232,39.69,77538.74,0.0,-0.91087,4e-05,18.33139]
[1776944286240,39.69,77541.11,0.0,-0.91079,4e-05,18.34482]
[1776944287248,39.69,77541.16,0.0,-0.91078,4e-05,18.34492]
[1776944290269,39.69,77556.59,0.0,-0.91024,4e-05,18.43242]
[1776944291286,39.69,77565.54,0.0,-0.90991,4e-05,18.48361]
[1776944292293,39.69,77565.79,0.0,-0.90991,4e-05,18.48491]
[1776944293293,39.69,77568.38,0.0,-0.90981,4e-05,18.49973]
[1776944295308,39.69,77575.07,0.0,-0.90957,4e-05,18.53783]
[1776944297907,39.69,77575.12,0.0,-0.90958,4e-05,18.53733]
[1776944300347,39.69,77564.34,0.0,-0.90997,4e-05,18.47503]
[1776944301350,39.69,77549.65,0.0,-0.9105,4e-05,18.39076]
[1776944302357,39.69,77544.65,0.0,-0.91068,4e-05,18.36163]
[1776944303364,39.69,77543.18,0.0,-0.91074,4e-05,18.35278]
[1776944304370,39.68,77543.41,0.0,-0.91073,4e-05,18.3537]
[1776944306396,39.68,77538.05,0.0,-0.91093,4e-05,18.32233]
[1776944307977,39.68,77531.04,0.0,-0.91118,4e-05,18.28172]
[1776944313436,39.68,77532.49,0.0,-0.91115,4e-05,18.28619]
[1776944315449,39.68,77526.55,0.0,-0.91136,4e-05,18.25178]
[1776944318058,39.68,77534.44,0.0,-0.91109,4e-05,18.29593]
[1776944320484,39.68,77529.5,0.0,-0.91127,4e-05,18.26718]
[1776944323506,39.68,77522.31,0.0,-0.91153,4e-05,18.22543]
[1776944325519,39.68,77522.24,0.0,-0.91154,4e-05,18.22459]
[1776944330555,39.68,77520.19,0.0,-0.91162,4e-05,18.21186]
[1776944332569,39.68,77508.4,0.0,-0.91204,4e-05,18.14446]
[1776944334583,39.68,77506.84,0.0,-0.91209,4e-05,18.13534]
[1776944338197,39.68,77501.5,0.0,-0.91228,4e-05,18.10459]
[1776944340634,39.67,77497.84,0.0,-0.91242,4e-05,18.08351]
[1776944345667,39.67,77504.9,0.0,-0.91217,4e-05,18.12288]
[1776944348267,39.67,77511.32,0.0,-0.91194,4e-05,18.15912]
[1776944349697,39.67,77511.79,0.0,-0.91193,4e-05,18.16162]
[1776944351710,39.67,77517.5,0.0,-0.91173,4e-05,18.19398]
[1776944353724,39.67,77521.43,0.0,-0.91159,4e-05,18.21589]
[1776944358760,39.67,77523.17,0.0,-0.91154,4e-05,18.2248]
[1776944363795,39.67,77522.88,0.0,-0.91155,4e-05,18.22219]
[1776944368828,39.67,77528.5,0.0,-0.91136,4e-05,18.2532]
[1776944369836,39.67,77540.29,0.0,-0.91094,4e-05,18.32018]
[1776944370844,39.67,77529.4,0.0,-0.91133,4e-05,18.25775]
[1776944371849,39.67,77528.19,0.0,-0.91138,4e-05,18.24828]
[1776944376886,39.67,77530.12,0.0,-0.91132,4e-05,18.25809]
[1776944381920,39.67,77529.44,0.0,-0.91136,4e-05,18.25302]
[1776944386957,39.66,77532.07,0.0,-0.91127,4e-05,18.26678]
[1776944391992,39.66,77526.79,0.0,-0.91147,4e-05,18.2354]
[1776944393000,39.66,77519.2,0.0,-0.91174,4e-05,18.19195]
[1776944395016,39.66,77526.69,0.0,-0.91147,4e-05,18.23423]
[1776944397025,39.66,77528.82,0.0,-0.9114,4e-05,18.24599]
[1776944402062,39.66,77534.96,0.0,-0.91119,4e-05,18.27983]
[1776944403069,39.66,77543.02,0.0,-0.9109,4e-05,18.32557]
[1776944404082,39.66,77535.7,0.0,-0.91117,4e-05,18.28354]
[1776944405083,39.66,77531.21,0.0,-0.91133,4e-05,18.2576]
[1776944406090,39.66,77531.12,0.0,-0.91133,4e-05,18.25681]
[1776944407096,39.66,77530.46,0.0,-0.91136,4e-05,18.25281]
[1776944412131,39.66,77533.36,0.0,-0.91126,4e-05,18.26813]
[1776944417168,39.66,77532.01,0.0,-0.91132,4e-05,18.25919]
[1776944422204,39.65,77530.54,0.0,-0.91138,4e-05,18.24962]
[1776944426231,39.65,77524.27,0.0,-0.91161,4e-05,18.21304]
[1776944431268,39.65,77524.67,0.0,-0.91161,4e-05,18.21212]
[1776944436304,39.65,77522.85,0.0,-0.91168,4e-05,18.20095]
[1776944441336,39.65,77521.59,0.0,-0.91173,4e-05,18.19301]
[1776944446371,39.65,77521.71,0.0,-0.91173,4e-05,18.19296]
[1776944451406,39.65,77520.98,0.0,-0.91176,4e-05,18.18809]
[1776944456442,39.65,77521.94,0.0,-0.91173,4e-05,18.19286]
[1776944461478,39.65,77523.35,0.0,-0.91169,4e-05,18.20018]
[1776944462484,39.65,77528.58,0.0,-0.9115,4e-05,18.22981]
[1776944464500,39.65,77532.62,0.0,-0.91136,4e-05,18.25248]
[1776944469115,39.65,77527.08,0.0,-0.91156,4e-05,18.21988]
[1776944474570,39.65,77527.04,0.0,-0.91157,4e-05,18.21868]
[1776944479185,39.64,77521.05,0.0,-0.91179,4e-05,18.18373]
[1776944484642,39.64,77524.39,0.0,-0.91167,4e-05,18.20205]
[1776944489674,39.64,77523.96,0.0,-0.9117,4e-05,18.1988]
[1776944494708,39.64,77524.43,0.0,-0.91169,4e-05,18.1984]
[1776944499743,39.64,77526.98,0.0,-0.91161,4e-05,18.21217]
[1776944503771,39.64,77543.25,0.0,-0.91103,4e-05,18.30426]
[1776944505787,39.64,77546.06,0.0,-0.91094,4e-05,18.3198]
[1776944509407,39.64,77544.35,0.0,-0.911,4e-05,18.30874]
[1776944514849,39.64,77545.12,0.0,-0.91099,4e-05,18.31129]
[1776944517874,39.64,77552.44,0.0,-0.91073,4e-05,18.35249]
[1776944519476,39.63,77555.42,0.0,-0.91063,4e-05,18.36886]
[1776944524919,39.63,77553.26,0.0,-0.91072,4e-05,18.35423]
[1776944529954,39.63,77560.39,0.0,-0.91048,4e-05,18.3933]
[1776944530962,39.63,77559.63,0.0,-0.91051,4e-05,18.38852]
[1776944535995,39.63,77558.95,0.0,-0.91054,4e-05,18.38262]
[1776944541031,39.62,77561.46,0.0,-0.91047,4e-05,18.39504]
[1776944546066,39.62,77564.48,0.0,-0.91037,4e-05,18.41068]
[1776944551100,39.62,77564.67,0.0,-0.91038,4e-05,18.40773]
[1776944554126,39.62,77575.26,0.0,-0.91001,4e-05,18.46771]
[1776944555133,39.62,77575.14,0.0,-0.91001,4e-05,18.46675]
[1776944556139,39.62,77563.41,0.0,-0.91044,4e-05,18.39941]
[1776944557147,39.62,77557.66,0.0,-0.91064,4e-05,18.36647]
[1776944558154,39.62,77547.5,0.0,-0.91101,4e-05,18.30826]
[1776944560168,39.62,77542.22,0.0,-0.91119,4e-05,18.27831]
[1776944565203,39.62,77544.7,0.0,-0.91111,4e-05,18.29248]
[1776944568231,39.62,77555.74,0.0,-0.91071,4e-05,18.35524]
[1776944569237,39.62,77561.17,0.0,-0.91052,4e-05,18.38621]
[1776944570243,39.62,77560.19,0.0,-0.91056,4e-05,18.38036]
[1776944571252,39.62,77560.46,0.0,-0.91055,4e-05,18.38161]
[1776944576285,39.62,77557.63,0.0,-0.91066,4e-05,18.36397]
[1776944581322,39.62,77555.1,0.0,-0.91076,4e-05,18.34825]
[1776944586357,39.61,77550.48,0.0,-0.91093,4e-05,18.32078]
[1776944591392,39.61,77550.13,0.0,-0.91095,4e-05,18.31798]
[1776944596426,39.61,77548.82,0.0,-0.911,4e-05,18.3097]
[1776944601462,39.61,77550.95,0.0,-0.91093,4e-05,18.32112]
[1776944603477,39.61,77557.95,0.0,-0.91068,4e-05,18.36081]
[1776944605490,39.61,77571.01,0.0,-0.91021,4e-05,18.43565]
[1776944607504,39.61,77571.43,0.0,-0.9102,4e-05,18.43795]
[1776944610524,39.61,77563.99,0.0,-0.91047,4e-05,18.39506]
[1776944612539,39.61,77556.26,0.0,-0.91075,4e-05,18.34838]
[1776944613545,39.61,77548.86,0.0,-0.91102,4e-05,18.3058]
[1776944614552,39.61,77547.79,0.0,-0.91106,4e-05,18.29946]
[1776944615560,39.61,77548.15,0.0,-0.91105,4e-05,18.30138]
[1776944620597,39.61,77548.21,0.0,-0.91105,4e-05,18.30106]
[1776944625630,39.61,77545.89,0.0,-0.91114,4e-05,18.28716]
[1776944630667,39.61,77541.83,0.0,-0.91129,4e-05,18.26347]
[1776944635699,39.61,77543.05,0.0,-0.91124,4e-05,18.27009]
[1776944640738,39.61,77543.28,0.0,-0.91124,4e-05,18.27103]
[1776944645781,39.61,77541.51,0.0,-0.9113,4e-05,18.26062]
[1776944648803,39.61,77547.47,0.0,-0.91109,4e-05,18.29448]
[1776944650396,39.61,77565.92,0.0,-0.91043,4e-05,18.39984]
[1776944651823,39.61,77566.18,0.0,-0.91042,4e-05,18.40102]
[1776944656858,39.6,77569.42,0.0,-0.91032,4e-05,18.41791]
[1776944660466,39.6,77574.75,0.0,-0.91013,4e-05,18.44765]
[1776944665921,39.6,77578.91,0.0,-0.90998,4e-05,18.47141]
[1776944670957,39.6,77579.25,0.0,-0.90996,4e-05,18.47429]
[1776944675993,39.61,77581.85,0.0,-0.90987,4e-05,18.48779]
[1776944678009,39.61,77587.03,0.0,-0.90969,4e-05,18.51766]
[1776944680616,39.61,77589.44,0.0,-0.9096,4e-05,18.53178]
[1776944686077,39.61,77586.5,0.0,-0.9097,4e-05,18.51543]
[1776944691112,39.61,77586.53,0.0,-0.9097,4e-05,18.51565]
[1776944696145,39.61,77583.15,0.0,-0.90982,4e-05,18.4965]
[1776944699167,39.61,77578.0,0.0,-0.91001,4e-05,18.4663]
[1776944704202,39.6,77574.17,0.0,-0.91015,4e-05,18.44339]
[1776944706216,39.6,77580.31,0.0,-0.90994,4e-05,18.47819]
[1776944707223,39.6,77589.89,0.0,-0.90959,4e-05,18.53326]
[1776944712258,39.6,77588.53,0.0,-0.90964,4e-05,18.52578]
[1776944717295,39.6,77585.05,0.0,-0.90977,4e-05,18.5052]
[1776944722328,39.6,77588.37,0.0,-0.90965,4e-05,18.52331]
[1776944727363,39.6,77586.29,0.0,-0.90973,4e-05,18.5102]
[1776944731392,39.6,77596.17,0.0,-0.90939,4e-05,18.56415]
[1776944732397,39.6,77598.39,0.0,-0.90931,4e-05,18.57699]
[1776944734411,39.6,77605.83,0.0,-0.90904,4e-05,18.6199]
[1776944735422,39.6,77601.59,0.0,-0.90919,4e-05,18.59558]
[1776944737433,39.6,77598.22,0.0,-0.90932,4e-05,18.57603]
[1776944740453,39.6,77591.68,0.0,-0.90956,4e-05,18.5376]
[1776944741460,39.6,77598.12,0.0,-0.90933,4e-05,18.57439]
[1776944742468,39.6,77603.45,0.0,-0.90913,4e-05,18.60478]
[1776944743476,39.6,77605.33,0.0,-0.90907,4e-05,18.61527]
[1776944747502,39.6,77611.13,0.0,-0.90886,4e-05,18.64771]
[1776944749518,39.6,77615.51,0.0,-0.9087,4e-05,18.67303]
[1776944753545,39.6,77624.01,0.0,-0.90839,4e-05,18.72199]
[1776944754552,39.6,77618.62,0.0,-0.90859,4e-05,18.69079]
[1776944756567,39.6,77612.27,0.0,-0.90882,4e-05,18.65414]
[1776944758585,39.6,77622.22,0.0,-0.90846,4e-05,18.7115]
[1776944759588,39.6,77625.22,0.0,-0.90835,4e-05,18.72874]
[1776944762615,39.6,77617.01,0.0,-0.90865,4e-05,18.68108]
[1776944763623,39.6,77609.51,0.0,-0.90893,4e-05,18.63782]
[1776944764630,39.6,77607.94,0.0,-0.90898,4e-05,18.62883]
[1776944767654,39.6,77614.08,0.0,-0.90876,4e-05,18.66438]
[1776944769665,39.6,77621.5,0.0,-0.90849,4e-05,18.70714]
[1776944774701,39.6,77622.43,0.0,-0.90846,4e-05,18.71216]
[1776944779739,39.6,77620.94,0.0,-0.90851,4e-05,18.70317]
[1776944783763,39.6,77615.76,0.0,-0.9087,4e-05,18.67314]
[1776944785777,39.6,77623.6,0.0,-0.90842,4e-05,18.7183]
[1776944788798,39.6,77625.58,0.0,-0.90835,4e-05,18.72958]
[1776944792826,39.6,77616.57,0.0,-0.90869,4e-05,18.67523]
[1776944797862,39.6,77617.56,0.0,-0.90865,4e-05,18.68126]
[1776944802896,39.6,77612.69,0.0,-0.90882,4e-05,18.65359]
[1776944807933,39.6,77612.52,0.0,-0.90882,4e-05,18.65312]
[1776944812970,39.6,77607.36,0.0,-0.90901,4e-05,18.62407]
[1776944818005,39.6,77608.58,0.0,-0.90896,4e-05,18.63198]
[1776944823042,39.6,77612.12,0.0,-0.90882,4e-05,18.65312]
[1776944828077,39.6,77608.04,0.0,-0.90897,4e-05,18.63035]
[1776944833113,39.6,77608.38,0.0,-0.90895,4e-05,18.63309]
[1776944837141,39.6,77614.25,0.0,-0.90873,4e-05,18.66749]
[1776944840163,39.6,77625.51,0.0,-0.90832,4e-05,18.73268]
[1776944841753,39.6,77626.4,0.0,-0.90829,4e-05,18.73772]
[1776944847211,39.6,77629.56,0.0,-0.90818,4e-05,18.75556]
[1776944851827,39.6,77658.45,0.0,-0.90713,4e-05,18.91985]
[1776944853265,39.6,77651.63,0.0,-0.90738,4e-05,18.88]
[1776944854274,39.6,77646.03,0.0,-0.90759,4e-05,18.84755]
[1776944855281,39.6,77649.16,0.0,-0.90747,4e-05,18.86568]
[1776944859306,39.6,77654.21,0.0,-0.90729,4e-05,18.89376]
[1776944864342,39.6,77663.27,0.0,-0.90697,4e-05,18.94518]
[1776944868370,39.6,77657.52,0.0,-0.90718,4e-05,18.91151]
[1776944870383,39.6,77648.82,0.0,-0.90751,4e-05,18.86051]
[1776944871391,39.6,77648.31,0.0,-0.90753,4e-05,18.8571]
[1776944873403,39.6,77659.47,0.0,-0.90712,4e-05,18.92121]
[1776944878439,39.6,77659.72,0.0,-0.90712,4e-05,18.92107]
[1776944882468,39.59,77651.57,0.0,-0.90743,4e-05,18.87259]
[1776944887507,39.59,77651.14,0.0,-0.90745,4e-05,18.86887]
[1776944891534,39.59,77659.05,0.0,-0.90717,4e-05,18.91366]
[1776944896568,39.59,77662.37,0.0,-0.90706,4e-05,18.93123]
[1776944901603,39.59,77664.38,0.0,-0.907,4e-05,18.94108]
[1776944905631,39.59,77671.17,0.0,-0.90675,4e-05,18.97978]
[1776944907646,39.59,77674.63,0.0,-0.90662,4e-05,18.99964]
[1776944911673,39.58,77666.93,0.0,-0.90693,4e-05,18.95087]
[1776944914695,39.58,77662.24,0.0,-0.90711,4e-05,18.9226]
[1776944919730,39.58,77653.87,0.0,-0.90743,4e-05,18.87245]
[1776944920737,39.58,77645.98,0.0,-0.90772,4e-05,18.82647]
[1776944921744,39.58,77646.72,0.0,-0.9077,4e-05,18.83053]
[1776944924768,39.58,77650.73,0.0,-0.90755,4e-05,18.85298]
[1776944929803,39.58,77652.32,0.0,-0.9075,4e-05,18.86088]
[1776944933829,39.58,77658.79,0.0,-0.90727,4e-05,18.89715]
[1776944936851,39.58,77660.96,0.0,-0.9072,4e-05,18.90858]
[1776944940899,39.57,77652.99,0.0,-0.90751,4e-05,18.86093]
[1776944941885,39.57,77650.06,0.0,-0.90761,4e-05,18.84366]
[1776944943915,39.57,77659.08,0.0,-0.90729,4e-05,18.89542]
[1776944944910,39.57,77664.57,0.0,-0.90709,4e-05,18.92699]
[1776944945921,39.57,77659.85,0.0,-0.90726,4e-05,18.89928]
[1776944947934,39.57,77660.27,0.0,-0.90725,4e-05,18.90116]
[1776944950954,39.57,77654.99,0.0,-0.90745,4e-05,18.86955]
[1776944953976,39.57,77648.41,0.0,-0.9077,4e-05,18.83052]
[1776944955990,39.57,77646.61,0.0,-0.90777,4e-05,18.81965]
[1776944961027,39.57,77642.16,0.0,-0.90794,4e-05,18.79292]
[1776944963041,39.57,77630.7,0.0,-0.90836,4e-05,18.72638]
[1776944964053,39.57,77626.62,0.0,-0.90851,4e-05,18.70278]
[1776944966062,39.57,77630.6,0.0,-0.90836,4e-05,18.7258]
[1776944971102,39.57,77626.18,0.0,-0.90853,4e-05,18.6979]
[1776944976134,39.57,77625.37,0.0,-0.90856,4e-05,18.69343]
[1776944981171,39.57,77623.86,0.0,-0.90862,4e-05,18.68493]
[1776944986205,39.57,77623.9,0.0,-0.90861,4e-05,18.68541]
[1776944991240,39.57,77623.32,0.0,-0.90863,4e-05,18.68233]
[1776944996278,39.57,77622.79,0.0,-0.90865,4e-05,18.67954]
[1776944998291,39.57,77612.83,0.0,-0.90901,4e-05,18.62222]
[1776944999296,39.57,77610.42,0.0,-0.9091,4e-05,18.60851]
[1776945004340,39.57,77620.71,0.0,-0.90872,4e-05,18.66887]
[1776945005351,39.57,77629.59,0.0,-0.90839,4e-05,18.72021]
[1776945006354,39.57,77628.19,0.0,-0.90844,4e-05,18.7121]
[1776945011391,39.57,77626.57,0.0,-0.9085,4e-05,18.70281]
[1776945016425,39.57,77626.92,0.0,-0.90849,4e-05,18.70488]
[1776945021463,39.57,77627.39,0.0,-0.90847,4e-05,18.70763]
[1776945027505,39.57,77627.46,0.0,-0.90847,4e-05,18.70807]
[1776945033126,39.57,77627.02,0.0,-0.9085,4e-05,18.70319]
[1776945038590,39.57,77620.46,0.0,-0.90873,4e-05,18.66546]
[1776945041609,39.57,77615.33,0.0,-0.90892,4e-05,18.63626]
[1776945046645,39.57,77612.11,0.0,-0.90903,4e-05,18.61851]
[1776945051680,39.57,77612.66,0.0,-0.909,4e-05,18.62256]
[1776945056717,39.57,77611.66,0.0,-0.90904,4e-05,18.61771]
[1776945061759,39.57,77611.56,0.0,-0.90903,4e-05,18.61803]
[1776945066789,39.58,77610.84,0.0,-0.90905,4e-05,18.6148]
[1776945071823,39.58,77615.03,0.0,-0.90889,4e-05,18.63982]
[1776945076860,39.58,77615.45,0.0,-0.90888,4e-05,18.64292]
[1776945081895,39.58,77617.47,0.0,-0.9088,4e-05,18.65517]
[1776945082903,39.58,77626.56,0.0,-0.90847,4e-05,18.70772]
[1776945083908,39.58,77627.34,0.0,-0.90844,4e-05,18.71223]
[1776945087936,39.58,77620.71,0.0,-0.90868,4e-05,18.67401]
[1776945089949,39.58,77614.33,0.0,-0.90891,4e-05,18.63741]
[1776945094983,39.58,77614.61,0.0,-0.9089,4e-05,18.63745]
[1776945100021,39.58,77613.56,0.0,-0.90894,4e-05,18.6321]
[1776945105077,39.58,77609.12,0.0,-0.90909,4e-05,18.6074]
[1776945106061,39.58,77621.9,0.0,-0.90863,4e-05,18.68126]
[1776945107068,39.58,77634.12,0.0,-0.90818,4e-05,18.75187]
[1776945108079,39.58,77636.64,0.0,-0.90809,4e-05,18.76634]
[1776945110089,39.58,77628.71,0.0,-0.90838,4e-05,18.72036]
[1776945115123,39.58,77628.83,0.0,-0.90838,4e-05,18.72095]
[1776945119152,39.58,77623.54,0.0,-0.90857,4e-05,18.69036]
[1776945121166,39.58,77617.7,0.0,-0.90878,4e-05,18.65679]
[1776945124187,39.58,77624.49,0.0,-0.90853,4e-05,18.69625]
[1776945125193,39.58,77623.77,0.0,-0.90856,4e-05,18.69212]
[1776945128216,39.58,77636.33,0.0,-0.9081,4e-05,18.76475]
[1776945129222,39.58,77642.01,0.0,-0.90789,4e-05,18.79752]
[1776945130228,39.58,77645.91,0.0,-0.90775,4e-05,18.81995]
[1776945132243,39.58,77647.82,0.0,-0.90768,4e-05,18.83067]
[1776945136272,39.58,77653.44,0.0,-0.90748,4e-05,18.8627]
[1776945137288,39.58,77660.24,0.0,-0.90723,4e-05,18.90189]
[1776945138287,39.58,77662.73,0.0,-0.90714,4e-05,18.91604]
[1776945143906,39.58,77667.39,0.0,-0.90697,4e-05,18.94247]
[1776945145333,39.58,77668.81,0.0,-0.90692,4e-05,18.95066]
[1776945150371,39.58,77670.02,0.0,-0.90688,4e-05,18.95748]
[1776945151377,39.58,77670.91,0.0,-0.90685,4e-05,18.9602]
[1776945156412,39.58,77666.75,0.0,-0.90701,4e-05,18.93554]
[1776945161446,39.58,77665.01,0.0,-0.90708,4e-05,18.92514]
[1776945164046,39.58,77671.54,0.0,-0.90684,4e-05,18.96284]
[1776945166483,39.58,77677.42,0.0,-0.90662,4e-05,18.99674]
[1776945171518,39.58,77676.05,0.0,-0.90668,4e-05,18.98799]
[1776945176553,39.58,77674.42,0.0,-0.90674,4e-05,18.97783]
[1776945181587,39.58,77674.21,0.0,-0.90675,4e-05,18.97594]
[1776945186623,39.57,77676.31,0.0,-0.90668,4e-05,18.98747]
[1776945191657,39.57,77673.46,0.0,-0.90679,4e-05,18.97022]
[1776945196693,39.57,77673.5,0.0,-0.90679,4e-05,18.96974]
[1776945201731,39.57,77668.51,0.0,-0.90698,4e-05,18.94031]
[1776945203742,39.57,77666.41,0.0,-0.90706,4e-05,18.92793]
[1776945208777,39.57,77667.76,0.0,-0.90701,4e-05,18.93542]
[1776945213811,39.57,77663.68,0.0,-0.90717,4e-05,18.90917]
[1776945218847,39.57,77665.73,0.0,-0.9071,4e-05,18.92086]
[1776945223881,39.57,77653.98,0.0,-0.90753,4e-05,18.85257]
[1776945228918,39.57,77650.91,0.0,-0.90764,4e-05,18.83519]
[1776945233951,39.57,77650.06,0.0,-0.90767,4e-05,18.83065]
[1776945238989,39.57,77649.98,0.0,-0.90767,4e-05,18.83061]
[1776945244025,39.57,77649.12,0.0,-0.9077,4e-05,18.82606]
[1776945247049,39.57,77666.1,0.0,-0.90708,4e-05,18.92471]
[1776945248056,39.57,77672.2,0.0,-0.90685,4e-05,18.96007]
[1776945249061,39.57,77675.95,0.0,-0.90671,4e-05,18.98175]
[1776945251075,39.57,77678.05,0.0,-0.90664,4e-05,18.99367]
[1776945256117,39.57,77678.65,0.0,-0.90662,4e-05,18.99675]
[1776945257121,39.57,77684.55,0.0,-0.9064,4e-05,19.03105]
[1776945258124,39.57,77689.48,0.0,-0.90621,4e-05,19.06007]
[1776945260140,39.57,77688.98,0.0,-0.90623,4e-05,19.05736]
[1776945265174,39.57,77692.83,0.0,-0.90608,4e-05,19.08029]
[1776945269205,39.57,77704.34,0.0,-0.90565,4e-05,19.14762]
[1776945270211,39.57,77703.94,0.0,-0.90567,4e-05,19.14526]
[1776945273232,39.57,77692.99,0.0,-0.90609,4e-05,19.07905]
[1776945274239,39.57,77692.24,0.0,-0.90611,4e-05,19.07475]
[1776945277261,39.57,77698.06,0.0,-0.9059,4e-05,19.10888]
[1776945278271,39.57,77700.82,0.0,-0.90579,4e-05,19.12499]
[1776945283307,39.57,77699.76,0.0,-0.90583,4e-05,19.11882]
[1776945288342,39.57,77700.33,0.0,-0.90581,4e-05,19.1222]
[1776945293375,39.57,77706.57,0.0,-0.90558,4e-05,19.15856]
[1776945300426,39.57,77706.53,0.0,-0.90558,4e-05,19.15801]
[1776945302441,39.57,77727.69,0.0,-0.90479,4e-05,19.28151]
[1776945303447,39.57,77715.16,0.0,-0.90526,4e-05,19.20812]
[1776945305088,39.57,77703.66,0.0,-0.90569,4e-05,19.14084]
[1776945307476,39.57,77699.39,0.0,-0.90585,4e-05,19.11592]
[1776945308484,39.57,77690.51,0.0,-0.90618,4e-05,19.06421]
[1776945309490,39.57,77687.42,0.0,-0.9063,4e-05,19.04632]
[1776945311507,39.57,77693.33,0.0,-0.90607,4e-05,19.08094]
[1776945313522,39.57,77694.79,0.0,-0.90602,4e-05,19.08956]
[1776945315164,39.57,77686.83,0.0,-0.90631,4e-05,19.04336]
[1776945317548,39.57,77684.51,0.0,-0.9064,4e-05,19.03012]
[1776945322583,39.57,77687.17,0.0,-0.9063,4e-05,19.04625]
[1776945323592,39.58,77695.16,0.0,-0.906,4e-05,19.09289]
[1776945325234,39.58,77695.72,0.0,-0.90598,4e-05,19.09624]
[1776945328625,39.58,77701.73,0.0,-0.90575,4e-05,19.13138]
[1776945331653,39.58,77704.91,0.0,-0.90564,4e-05,19.14749]
[1776945332657,39.58,77711.49,0.0,-0.9054,4e-05,19.18585]
[1776945333662,39.58,77709.24,0.0,-0.90548,4e-05,19.17264]
[1776945338696,39.57,77713.22,0.0,-0.90534,4e-05,19.1954]
[1776945342727,39.57,77719.95,0.0,-0.90509,4e-05,19.23428]
[1776945345375,39.57,77729.46,0.0,-0.90473,4e-05,19.28942]
[1776945346753,39.57,77738.64,0.0,-0.90439,4e-05,19.34308]
[1776945347760,39.57,77739.86,0.0,-0.90434,4e-05,19.35007]
[1776945350780,39.57,77731.3,0.0,-0.90467,4e-05,19.29949]
[1776945352795,39.57,77731.5,0.0,-0.90466,4e-05,19.30049]
[1776945357830,39.57,77730.13,0.0,-0.90472,4e-05,19.29211]
[1776945362866,39.57,77730.78,0.0,-0.90469,4e-05,19.29616]
[1776945367900,39.57,77731.93,0.0,-0.90465,4e-05,19.30312]
[1776945372935,39.57,77734.12,0.0,-0.90456,4e-05,19.316]
[1776945377971,39.57,77731.39,0.0,-0.90466,4e-05,19.30021]
[1776945383006,39.57,77732.02,0.0,-0.90464,4e-05,19.30408]
[1776945388040,39.57,77728.05,0.0,-0.90479,4e-05,19.28111]
[1776945393077,39.57,77728.68,0.0,-0.90477,4e-05,19.28275]
[1776945398112,39.57,77734.83,0.0,-0.90454,4e-05,19.31904]
[1776945400126,39.57,77735.07,0.0,-0.90453,4e-05,19.32046]
[1776945405161,39.57,77733.47,0.0,-0.90459,4e-05,19.31118]
[1776945410196,39.57,77734.14,0.0,-0.90456,4e-05,19.3152]
[1776945415230,39.57,77735.05,0.0,-0.90453,4e-05,19.32057]
[1776945420265,39.57,77735.06,0.0,-0.90453,4e-05,19.32069]
[1776945425301,39.57,77743.52,0.0,-0.90421,4e-05,19.37021]
[1776945426312,39.57,77735.58,0.0,-0.90451,4e-05,19.32364]
[1776945427315,39.57,77731.57,0.0,-0.90466,4e-05,19.30017]
[1776945432353,39.57,77731.68,0.0,-0.90465,4e-05,19.30104]
[1776945435373,39.57,77737.77,0.0,-0.90442,4e-05,19.33678]
[1776945437387,39.57,77746.78,0.0,-0.90408,4e-05,19.38955]
[1776945438395,39.57,77747.85,0.0,-0.90404,4e-05,19.39573]
[1776945443430,39.57,77748.8,0.0,-0.90401,4e-05,19.40098]
[1776945448465,39.57,77750.61,0.0,-0.90394,4e-05,19.41132]
[1776945453499,39.57,77749.29,0.0,-0.90401,4e-05,19.4009]
[1776945458535,39.57,77748.79,0.0,-0.90402,4e-05,19.39861]
[1776945463569,39.58,77746.28,0.0,-0.90411,4e-05,19.38525]
[1776945468606,39.58,77748.56,0.0,-0.90401,4e-05,19.39998]
[1776945473639,39.58,77748.87,0.0,-0.90399,4e-05,19.40305]
[1776945478675,39.58,77745.47,0.0,-0.90411,4e-05,19.38441]
[1776945480690,39.58,77738.16,0.0,-0.90438,4e-05,19.34215]
[1776945481697,39.58,77735.83,0.0,-0.90447,4e-05,19.32885]
[1776945486371,39.58,77732.36,0.0,-0.9046,4e-05,19.30887]
[1776945491766,39.58,77732.98,0.0,-0.90458,4e-05,19.31174]
[1776945496803,39.58,77735.42,0.0,-0.90449,4e-05,19.32509]
[1776945501841,39.58,77731.85,0.0,-0.90463,4e-05,19.30334]
[1776945506875,39.58,77729.72,0.0,-0.90472,4e-05,19.2902]
[1776945508888,39.58,77722.22,0.0,-0.905,4e-05,19.24608]
[1776945509897,39.58,77722.42,0.0,-0.90499,4e-05,19.24713]
[1776945514931,39.58,77718.94,0.0,-0.90514,4e-05,19.22392]
[1776945519966,39.58,77719.5,0.0,-0.90512,4e-05,19.22675]
[1776945526654,39.58,77718.64,0.0,-0.90516,4e-05,19.22091]
[1776945532050,39.57,77717.91,0.0,-0.90519,4e-05,19.21598]
[1776945536079,39.57,77723.05,0.0,-0.905,4e-05,19.24548]
[1776945538092,39.57,77720.73,0.0,-0.90509,4e-05,19.23214]
[1776945539102,39.57,77719.35,0.0,-0.90514,4e-05,19.22407]
[1776945544134,39.57,77712.98,0.0,-0.90538,4e-05,19.18633]
[1776945549169,39.57,77712.62,0.0,-0.9054,4e-05,19.18372]
[1776945554206,39.57,77710.06,0.0,-0.90549,4e-05,19.16842]
[1776945558234,39.57,77704.96,0.0,-0.90569,4e-05,19.13855]
[1776945563268,39.57,77706.23,0.0,-0.90564,4e-05,19.14583]
[1776945568308,39.57,77706.19,0.0,-0.90564,4e-05,19.14546]
[1776945573340,39.57,77706.58,0.0,-0.90564,4e-05,19.14516]
[1776945578381,39.57,77705.57,0.0,-0.90568,4e-05,19.13916]
[1776945582409,39.57,77712.11,0.0,-0.90543,4e-05,19.17721]
[1776945584424,39.57,77714.34,0.0,-0.90535,4e-05,19.19006]
[1776945587445,39.57,77730.42,0.0,-0.90475,4e-05,19.28402]
[1776945588451,39.57,77735.86,0.0,-0.90454,4e-05,19.31592]
[1776945589457,39.57,77732.04,0.0,-0.90469,4e-05,19.29358]
[1776945591471,39.57,77729.51,0.0,-0.90478,4e-05,19.2789]
[1776945594493,39.57,77738.02,0.0,-0.90446,4e-05,19.32888]
[1776945596509,39.57,77709.43,0.0,-0.90553,4e-05,19.16149]
[1776945597518,39.57,77705.85,0.0,-0.90567,4e-05,19.14055]
[1776945602561,39.57,77705.37,0.0,-0.90569,4e-05,19.13764]
[1776945604564,39.57,77716.18,0.0,-0.90528,4e-05,19.20069]
[1776945605572,39.57,77720.37,0.0,-0.90513,4e-05,19.22506]
[1776945610606,39.57,77722.6,0.0,-0.90505,4e-05,19.23741]
[1776945614633,39.57,77717.48,0.0,-0.90524,4e-05,19.20706]
[1776945616650,39.57,77712.0,0.0,-0.90545,4e-05,19.17472]
[1776945618662,39.57,77706.15,0.0,-0.90567,4e-05,19.14047]
[1776945620683,39.57,77704.15,0.0,-0.90574,4e-05,19.12879]
[1776945622693,39.57,77709.46,0.0,-0.90555,4e-05,19.15974]
[1776945626722,39.57,77711.17,0.0,-0.90548,4e-05,19.16948]
[1776945633772,39.57,77713.96,0.0,-0.90539,4e-05,19.18293]
[1776945635786,39.57,77719.51,0.0,-0.90519,4e-05,19.21516]
[1776945640826,39.57,77723.52,0.0,-0.90504,4e-05,19.2379]
[1776945643847,39.57,77728.53,0.0,-0.90486,4e-05,19.26669]
[1776945648880,39.57,77728.89,0.0,-0.90485,4e-05,19.26787]
[1776945653917,39.57,77729.37,0.0,-0.90484,4e-05,19.26967]
[1776945658960,39.56,77741.14,0.0,-0.9044,4e-05,19.33761]
[1776945659961,39.56,77745.98,0.0,-0.90422,4e-05,19.36596]
[1776945660968,39.56,77744.08,0.0,-0.90429,4e-05,19.35477]
[1776945663987,39.56,77741.2,0.0,-0.9044,4e-05,19.33726]
[1776945669023,39.56,77746.47,0.0,-0.9042,4e-05,19.3681]
[1776945671037,39.56,77747.99,0.0,-0.90415,4e-05,19.37695]
[1776945676076,39.56,77744.18,0.0,-0.90429,4e-05,19.35466]
[1776945678087,39.56,77738.3,0.0,-0.90451,4e-05,19.31998]
[1776945683125,39.56,77739.73,0.0,-0.90447,4e-05,19.32727]
[1776945684802,39.56,77756.45,0.0,-0.90384,4e-05,19.42548]
[1776945686143,39.56,77759.87,0.0,-0.90371,4e-05,19.44553]
[1776945690170,39.56,77767.67,0.0,-0.90341,4e-05,19.49157]
[1776945691179,39.56,77767.23,0.0,-0.90344,4e-05,19.48659]
[1776945692184,39.56,77761.72,0.0,-0.90365,4e-05,19.45422]
[1776945693191,39.56,77760.53,0.0,-0.90369,4e-05,19.4473]
[1776945696219,39.56,77756.17,0.0,-0.90385,4e-05,19.42186]
[1776945700241,39.56,77750.3,0.0,-0.90408,4e-05,19.38735]
[1776945701248,39.56,77754.16,0.0,-0.90393,4e-05,19.41002]
[1776945706283,39.56,77757.17,0.0,-0.90381,4e-05,19.42864]
[1776945708296,39.56,77764.86,0.0,-0.90352,4e-05,19.47391]
[1776945713332,39.56,77770.92,0.0,-0.90328,4e-05,19.51013]
[1776945718366,39.57,77775.12,0.0,-0.90312,4e-05,19.53558]
[1776945721397,39.57,77770.07,0.0,-0.90331,4e-05,19.50631]
[1776945725416,39.57,77785.71,0.0,-0.90271,4e-05,19.59888]
[1776945730453,39.57,77782.16,0.0,-0.90284,4e-05,19.57812]
[1776945735486,39.57,77781.79,0.0,-0.90286,4e-05,19.57624]
[1776945738509,39.57,77790.79,0.0,-0.90251,4e-05,19.62951]
[1776945739517,39.57,77791.47,0.0,-0.90248,4e-05,19.6335]
[1776945744557,39.57,77794.24,0.0,-0.90238,4e-05,19.64972]
[1776945746565,39.57,77783.53,0.0,-0.90279,4e-05,19.58653]
[1776945747572,39.57,77782.03,0.0,-0.90285,4e-05,19.57774]
[1776945752607,39.57,77787.42,0.0,-0.90265,4e-05,19.6073]
[1776945757642,39.57,77784.65,0.0,-0.90275,4e-05,19.59106]
[1776945760671,39.57,77772.59,0.0,-0.90321,4e-05,19.52019]
[1776945761670,39.57,77774.38,0.0,-0.90314,4e-05,19.53098]
[1776945762677,39.57,77780.05,0.0,-0.90293,4e-05,19.56459]
[1776945763685,39.57,77781.34,0.0,-0.90287,4e-05,19.57235]
[1776945767713,39.57,77786.79,0.0,-0.90267,4e-05,19.60467]
[1776945771740,39.57,77792.1,0.0,-0.90246,4e-05,19.63601]
[1776945774762,39.57,77786.0,0.0,-0.9027,4e-05,19.60001]
[1776945776776,39.57,77783.35,0.0,-0.9028,4e-05,19.58448]
[1776945781818,39.57,77782.84,0.0,-0.90281,4e-05,19.58164]
[1776945786846,39.57,77783.25,0.0,-0.9028,4e-05,19.58423]
[1776945788860,39.57,77776.37,0.0,-0.90306,4e-05,19.54383]
[1776945789868,39.57,77771.29,0.0,-0.90325,4e-05,19.51405]
[1776945791880,39.57,77769.8,0.0,-0.9033,4e-05,19.50585]
[1776945796914,39.57,77767.76,0.0,-0.90337,4e-05,19.49538]
[1776945802003,39.57,77768.0,0.0,-0.90335,4e-05,19.49833]
[1776945807040,39.57,77766.45,0.0,-0.9034,4e-05,19.49075]
[1776945809054,39.58,77746.27,0.0,-0.90416,4e-05,19.37281]
[1776945810067,39.58,77730.21,0.0,-0.90477,4e-05,19.27865]
[1776945811068,39.58,77728.71,0.0,-0.90483,4e-05,19.26754]
[1776945816103,39.58,77726.55,0.0,-0.90491,4e-05,19.25526]
[1776945817109,39.58,77719.8,0.0,-0.90516,4e-05,19.21591]
[1776945819123,39.58,77715.51,0.0,-0.90532,4e-05,19.19123]
[1776945824159,39.58,77713.32,0.0,-0.9054,4e-05,19.17952]
[1776945829194,39.58,77717.81,0.0,-0.90522,4e-05,19.20672]
[1776945831207,39.58,77712.68,0.0,-0.90541,4e-05,19.17717]
[1776945834229,39.58,77717.95,0.0,-0.90521,4e-05,19.20864]
[1776945835862,39.58,77721.29,0.0,-0.90508,4e-05,19.22847]
[1776945838260,39.58,77731.67,0.0,-0.90469,4e-05,19.28952]
[1776945839266,39.58,77729.67,0.0,-0.90476,4e-05,19.27798]
[1776945844300,39.58,77728.52,0.0,-0.9048,4e-05,19.27212]
[1776945849335,39.58,77727.88,0.0,-0.90482,4e-05,19.26927]
[1776945854374,39.58,77744.1,0.0,-0.9042,4e-05,19.36508]
[1776945856004,39.58,77742.38,0.0,-0.90426,4e-05,19.35563]
[1776945861429,39.59,77746.37,0.0,-0.9041,4e-05,19.38051]
[1776945866464,39.59,77740.64,0.0,-0.90431,4e-05,19.34836]
[1776945871500,39.59,77740.71,0.0,-0.90432,4e-05,19.34674]
[1776945876533,39.59,77746.26,0.0,-0.9041,4e-05,19.37997]
[1776945877542,39.59,77751.93,0.0,-0.90388,4e-05,19.41369]
[1776945880563,39.59,77757.08,0.0,-0.90368,4e-05,19.44477]
[1776945881570,39.59,77765.14,0.0,-0.90337,4e-05,19.49282]
[1776945883584,39.59,77770.25,0.0,-0.90318,4e-05,19.52338]
[1776945885598,39.59,77775.36,0.0,-0.90298,4e-05,19.55383]
[1776945890632,39.59,77776.47,0.0,-0.90293,4e-05,19.5611]
[1776945895666,39.59,77773.81,0.0,-0.90303,4e-05,19.54625]
[1776945900702,39.6,77769.4,0.0,-0.90319,4e-05,19.52144]
[1776945905736,39.6,77768.08,0.0,-0.90323,4e-05,19.51499]
[1776945910772,39.6,77767.29,0.0,-0.90325,4e-05,19.51166]
[1776945912786,39.6,77774.3,0.0,-0.90298,4e-05,19.55336]
[1776945917821,39.6,77775.37,0.0,-0.90293,4e-05,19.56059]
[1776945922857,39.6,77779.7,0.0,-0.90276,4e-05,19.58647]
[1776945927891,39.6,77780.4,0.0,-0.90274,4e-05,19.59071]
[1776945932926,39.6,77780.62,0.0,-0.90274,4e-05,19.58974]
[1776945937992,39.6,77782.81,0.0,-0.90265,4e-05,19.60267]
[1776945938971,39.6,77796.63,0.0,-0.90213,4e-05,19.6841]
[1776945939987,39.6,77797.14,0.0,-0.90211,4e-05,19.687]
[1776945941992,39.6,77788.04,0.0,-0.90246,4e-05,19.63316]
[1776945943011,39.6,77788.28,0.0,-0.90245,4e-05,19.63453]
[1776945948034,39.6,77782.97,0.0,-0.90265,4e-05,19.60317]
[1776945950051,39.6,77775.91,0.0,-0.90292,4e-05,19.56165]
[1776945955089,39.6,77773.39,0.0,-0.90301,4e-05,19.54714]
[1776945957101,39.6,77767.35,0.0,-0.90324,4e-05,19.51205]
[1776945958110,39.6,77756.32,0.0,-0.90366,4e-05,19.44742]
[1776945959112,39.6,77757.13,0.0,-0.90363,4e-05,19.45239]
[1776945961127,39.6,77762.4,0.0,-0.90342,4e-05,19.48373]
[1776945963140,39.6,77767.89,0.0,-0.90321,4e-05,19.51631]
[1776945964146,39.6,77773.57,0.0,-0.903,4e-05,19.54983]
[1776945965157,39.6,77772.71,0.0,-0.90303,4e-05,19.54485]
[1776945970192,39.6,77767.09,0.0,-0.90324,4e-05,19.51231]
[1776945975227,39.6,77757.13,0.0,-0.90361,4e-05,19.4545]
[1776945976848,39.6,77751.14,0.0,-0.90384,4e-05,19.41987]
[1776945982279,39.61,77756.15,0.0,-0.90364,4e-05,19.4506]
[1776945986919,39.61,77762.71,0.0,-0.90338,4e-05,19.49023]
[1776945989331,39.61,77767.43,0.0,-0.9032,4e-05,19.51826]
[1776945993361,39.61,77777.78,0.0,-0.90281,4e-05,19.57738]
[1776945994371,39.61,77811.62,0.0,-0.90152,4e-05,19.77696]
[1776945995373,39.61,77819.94,0.0,-0.9012,4e-05,19.82613]
[1776945997036,39.61,77822.91,0.0,-0.90108,4e-05,19.84395]
[1776945998428,39.61,77816.88,0.0,-0.90131,4e-05,19.80829]
[1776945999416,39.61,77815.27,0.0,-0.90137,4e-05,19.7991]
[1776946000419,39.61,77807.79,0.0,-0.90166,4e-05,19.75512]
[1776946001427,39.61,77811.04,0.0,-0.90153,4e-05,19.7746]
[1776946003444,39.61,77799.07,0.0,-0.90199,4e-05,19.70444]
[1776946004446,39.61,77794.82,0.0,-0.90215,4e-05,19.67974]
[1776946005486,39.61,77795.03,0.0,-0.90214,4e-05,19.6814]
[1776946007114,39.61,77804.36,0.0,-0.90178,4e-05,19.73632]
[1776946008475,39.61,77806.63,0.0,-0.90169,4e-05,19.74939]
[1776946011496,39.61,77810.01,0.0,-0.90157,4e-05,19.76866]
[1776946017185,39.61,77808.35,0.0,-0.90164,4e-05,19.75779]
[1776946020558,39.61,77801.97,0.0,-0.90189,4e-05,19.71928]
[1776946021566,39.61,77796.52,0.0,-0.9021,4e-05,19.68697]
[1776946022573,39.61,77795.11,0.0,-0.90216,4e-05,19.67853]
[1776946024588,39.61,77786.95,0.0,-0.90247,4e-05,19.63023]
[1776946025593,39.61,77784.02,0.0,-0.90258,4e-05,19.61293]
[1776946027607,39.61,77779.34,0.0,-0.90276,4e-05,19.58539]
[1776946029622,39.61,77773.36,0.0,-0.90299,4e-05,19.55027]
[1776946030629,39.61,77765.43,0.0,-0.90329,4e-05,19.50374]
[1776946031637,39.61,77759.73,0.0,-0.9035,4e-05,19.47042]
[1776946032645,39.61,77756.51,0.0,-0.90362,4e-05,19.45173]
[1776946033650,39.61,77749.54,0.0,-0.90389,4e-05,19.4111]
[1776946034657,39.61,77750.49,0.0,-0.90385,4e-05,19.41701]
[1776946036672,39.61,77762.71,0.0,-0.90338,4e-05,19.48947]
[1776946037679,39.61,77773.6,0.0,-0.90296,4e-05,19.55378]
[1776946038685,39.61,77779.72,0.0,-0.90273,4e-05,19.58996]
[1776946039693,39.61,77773.23,0.0,-0.90298,4e-05,19.5518]
[1776946040705,39.61,77778.51,0.0,-0.90278,4e-05,19.58293]
[1776946041708,39.61,77796.55,0.0,-0.90208,4e-05,19.68977]
[1776946042715,39.61,77799.21,0.0,-0.90198,4e-05,19.70585]
[1776946045738,39.61,77787.69,0.0,-0.90241,4e-05,19.63907]
[1776946046759,39.61,77788.0,0.0,-0.9024,4e-05,19.64138]
[1776946047761,39.61,77809.91,0.0,-0.90155,4e-05,19.7711]
[1776946048764,39.61,77831.37,0.0,-0.90072,4e-05,19.89826]
[1776946049768,39.61,77820.21,0.0,-0.90115,4e-05,19.83226]
[1776946050779,39.61,77805.43,0.0,-0.90172,4e-05,19.74493]
[1776946051785,39.61,77803.53,0.0,-0.90181,4e-05,19.73145]
[1776946053799,39.61,77809.38,0.0,-0.90158,4e-05,19.76626]
[1776946055812,39.61,77816.2,0.0,-0.90132,4e-05,19.80672]
[1776946058834,39.61,77808.73,0.0,-0.9016,4e-05,19.76271]
[1776946060853,39.62,77807.52,0.0,-0.90165,4e-05,19.75573]
[1776946065888,39.62,77806.56,0.0,-0.90168,4e-05,19.75067]
[1776946068908,39.62,77805.08,0.0,-0.90173,4e-05,19.7423]
[1776946072935,39.62,77810.24,0.0,-0.90153,4e-05,19.77343]
[1776946077972,39.62,77808.05,0.0,-0.90161,4e-05,19.7612]
[1776946083006,39.62,77802.13,0.0,-0.90183,4e-05,19.72699]
[1776946084018,39.62,77810.81,0.0,-0.9015,4e-05,19.7784]
[1776946086028,39.62,77807.78,0.0,-0.90161,4e-05,19.76083]
[1776946090061,39.62,77817.98,0.0,-0.90122,4e-05,19.82178]
[1776946092071,39.62,77818.29,0.0,-0.9012,4e-05,19.82403]
[1776946097109,39.62,77821.76,0.0,-0.90106,4e-05,19.8453]
[1776946099121,39.62,77811.39,0.0,-0.90146,4e-05,19.78425]
[1776946100128,39.62,77804.1,0.0,-0.90174,4e-05,19.74135]
[1776946101133,39.62,77801.83,0.0,-0.90182,4e-05,19.72818]
[1776946103148,39.62,77801.69,0.0,-0.90183,4e-05,19.72799]
[1776946105162,39.62,77796.01,0.0,-0.90204,4e-05,19.69514]
[1776946107176,39.62,77796.02,0.0,-0.90203,4e-05,19.69591]
[1776946112212,39.63,77811.17,0.0,-0.90145,4e-05,19.78481]
[1776946113219,39.63,77816.71,0.0,-0.90123,4e-05,19.81791]
[1776946114227,39.63,77816.91,0.0,-0.90122,4e-05,19.81932]
[1776946115233,39.63,77816.85,0.0,-0.90123,4e-05,19.81913]
[1776946120267,39.63,77821.03,0.0,-0.90106,4e-05,19.84466]
[1776946121278,39.63,77828.08,0.0,-0.90078,4e-05,19.88705]
[1776946123290,39.63,77830.02,0.0,-0.9007,4e-05,19.89905]
[1776946128323,39.63,77823.02,0.0,-0.90097,4e-05,19.85886]
[1776946129329,39.63,77820.68,0.0,-0.90105,4e-05,19.84532]
[1776946131344,39.63,77805.92,0.0,-0.90162,4e-05,19.75824]
[1776946132351,39.63,77802.65,0.0,-0.90174,4e-05,19.73923]
[1776946136379,39.63,77814.86,0.0,-0.90127,4e-05,19.81213]
[1776946138040,39.63,77823.55,0.0,-0.90093,4e-05,19.86369]
[1776946138393,39.63,77823.55,0.0,-0.90093,4e-05,19.864]
[1776946143430,39.63,77819.48,0.0,-0.90108,4e-05,19.84109]
[1776946148464,39.64,77817.99,0.0,-0.90113,4e-05,19.83298]
[1776946153502,39.64,77817.07,0.0,-0.90116,4e-05,19.82833]
[1776946158535,39.64,77817.68,0.0,-0.90113,4e-05,19.83269]
[1776946160550,39.64,77808.5,0.0,-0.90149,4e-05,19.77878]
[1776946162565,39.64,77804.33,0.0,-0.90164,4e-05,19.75467]
[1776946168255,39.64,77805.51,0.0,-0.90159,4e-05,19.76302]
[1776946173644,39.64,77802.31,0.0,-0.90171,4e-05,19.7428]
[1776946178678,39.64,77804.36,0.0,-0.90163,4e-05,19.75566]
[1776946179683,39.64,77794.03,0.0,-0.90203,4e-05,19.69485]
[1776946180691,39.64,77776.26,0.0,-0.9027,4e-05,19.59045]
[1776946181697,39.64,77774.48,0.0,-0.90277,4e-05,19.58039]
[1776946183711,39.64,77770.28,0.0,-0.90293,4e-05,19.55582]
[1776946188746,39.64,77770.76,0.0,-0.9029,4e-05,19.55957]
[1776946192781,39.64,77776.02,0.0,-0.9027,4e-05,19.59112]
[1776946197817,39.64,77772.57,0.0,-0.90283,4e-05,19.57088]
[1776946202852,39.65,77769.48,0.0,-0.90294,4e-05,19.55299]
[1776946204867,39.65,77763.56,0.0,-0.90317,4e-05,19.51862]
[1776946209902,39.65,77776.9,0.0,-0.90265,4e-05,19.59815]
[1776946210916,39.65,77786.79,0.0,-0.90227,4e-05,19.65644]
[1776946211915,39.65,77792.63,0.0,-0.90205,4e-05,19.69113]
[1776946212923,39.65,77792.78,0.0,-0.90204,4e-05,19.69224]
[1776946217960,39.65,77791.27,0.0,-0.90209,4e-05,19.68436]
[1776946221986,39.65,77785.66,0.0,-0.9023,4e-05,19.65231]
[1776946226015,39.65,77793.2,0.0,-0.902,4e-05,19.69782]
[1776946229039,39.65,77796.72,0.0,-0.90186,4e-05,19.71923]
[1776946234075,39.65,77795.85,0.0,-0.9019,4e-05,19.71259]
[1776946239111,39.65,77800.6,0.0,-0.90171,4e-05,19.7415]
[1776946240116,39.65,77793.91,0.0,-0.90197,4e-05,19.70224]
[1776946241124,39.65,77787.99,0.0,-0.90219,4e-05,19.66751]
[1776946242130,39.65,77791.49,0.0,-0.90206,4e-05,19.68832]
[1776946243138,39.65,77790.51,0.0,-0.9021,4e-05,19.68281]
[1776946246159,39.66,77798.44,0.0,-0.90179,4e-05,19.73023]
[1776946248177,39.66,77804.34,0.0,-0.90156,4e-05,19.7654]
[1776946250187,39.66,77806.5,0.0,-0.90147,4e-05,19.77838]
[1776946255221,39.66,77805.25,0.0,-0.90152,4e-05,19.77138]
[1776946259252,39.66,77798.39,0.0,-0.90178,4e-05,19.73124]
[1776946261265,39.66,77793.39,0.0,-0.90197,4e-05,19.70201]
[1776946262271,39.66,77783.58,0.0,-0.90234,4e-05,19.64441]
[1776946263278,39.66,77777.21,0.0,-0.90259,4e-05,19.60682]
[1776946264285,39.66,77774.85,0.0,-0.90268,4e-05,19.59292]
[1776946265292,39.66,77774.7,0.0,-0.90268,4e-05,19.59206]
[1776946268312,39.66,77781.12,0.0,-0.90244,4e-05,19.62993]
[1776946269320,39.66,77788.38,0.0,-0.90216,4e-05,19.6727]
[1776946270332,39.66,77789.35,0.0,-0.90212,4e-05,19.6784]
[1776946271335,39.66,77785.21,0.0,-0.90228,4e-05,19.65395]
[1776946275365,39.66,77789.21,0.0,-0.90213,4e-05,19.67764]
[1776946276371,39.66,77787.57,0.0,-0.90219,4e-05,19.66822]
[1776946281405,39.66,77787.63,0.0,-0.90218,4e-05,19.66987]
[1776946283420,39.66,77792.98,0.0,-0.90197,4e-05,19.7019]
[1776946285434,39.66,77800.44,0.0,-0.90168,4e-05,19.74633]
[1776946287450,39.66,77803.58,0.0,-0.90156,4e-05,19.76523]
[1776946291474,39.66,77798.13,0.0,-0.90177,4e-05,19.73113]
[1776946296510,39.66,77798.97,0.0,-0.90174,4e-05,19.73679]
[1776946301545,39.66,77802.03,0.0,-0.90162,4e-05,19.75551]
[1776946304566,39.66,77805.29,0.0,-0.90149,4e-05,19.77499]
[1776946306601,39.66,77811.64,0.0,-0.90124,4e-05,19.81254]
[1776946307606,39.66,77787.41,0.0,-0.90217,4e-05,19.66975]
[1776946309254,39.66,77778.91,0.0,-0.9025,4e-05,19.6196]
[1776946311630,39.66,77777.03,0.0,-0.90257,4e-05,19.60834]
[1776946313642,39.66,77764.83,0.0,-0.90304,4e-05,19.53662]
[1776946315657,39.66,77770.06,0.0,-0.90284,4e-05,19.56753]
[1776946317676,39.66,77775.6,0.0,-0.90262,4e-05,19.6004]
[1776946319324,39.66,77776.57,0.0,-0.90258,4e-05,19.60623]
[1776946322708,39.66,77784.71,0.0,-0.90227,4e-05,19.654]
[1776946324742,39.66,77783.94,0.0,-0.90231,4e-05,19.64933]
[1776946326742,39.66,77769.47,0.0,-0.90286,4e-05,19.56395]
[1776946327744,39.66,77763.76,0.0,-0.90308,4e-05,19.53044]
[1776946329395,39.66,77767.87,0.0,-0.90292,4e-05,19.5548]
[1776946334797,39.66,77766.91,0.0,-0.90295,4e-05,19.55005]
[1776946339830,39.67,77767.97,0.0,-0.9029,4e-05,19.55719]
[1776946344866,39.67,77767.15,0.0,-0.90293,4e-05,19.55325]
[1776946349539,39.67,77755.65,0.0,-0.90336,4e-05,19.48664]
[1776946350911,39.67,77750.81,0.0,-0.90354,4e-05,19.45853]
[1776946351913,39.67,77737.18,0.0,-0.90406,4e-05,19.37681]
[1776946352920,39.67,77731.47,0.0,-0.90428,4e-05,19.34342]
[1776946353928,39.67,77733.06,0.0,-0.90421,4e-05,19.353]
[1776946356949,39.67,77738.21,0.0,-0.90402,4e-05,19.38341]
[1776946359977,39.67,77741.43,0.0,-0.90389,4e-05,19.40277]
[1776946366025,39.67,77740.33,0.0,-0.90392,4e-05,19.39814]
[1776946369047,39.67,77746.56,0.0,-0.90368,4e-05,19.43538]
[1776946370055,39.67,77748.56,0.0,-0.90361,4e-05,19.4473]
[1776946373075,39.67,77754.31,0.0,-0.90339,4e-05,19.48079]
[1776946376096,39.67,77760.15,0.0,-0.90317,4e-05,19.51406]
[1776946377103,39.67,77765.52,0.0,-0.90297,4e-05,19.54519]
[1776946378110,39.67,77765.68,0.0,-0.90297,4e-05,19.54568]
[1776946382137,39.67,77757.68,0.0,-0.90328,4e-05,19.49817]
[1776946383145,39.67,77757.24,0.0,-0.90329,4e-05,19.49583]
[1776946384155,39.67,77763.79,0.0,-0.90304,4e-05,19.53426]
[1776946386166,39.67,77751.07,0.0,-0.90353,4e-05,19.45965]
[1776946387174,39.67,77751.4,0.0,-0.90351,4e-05,19.4616]
[1776946391203,39.67,77745.11,0.0,-0.90375,4e-05,19.4248]
[1776946394224,39.67,77741.88,0.0,-0.90387,4e-05,19.40586]
[1776946396240,39.67,77735.93,0.0,-0.9041,4e-05,19.37084]
[1776946398251,39.67,77733.88,0.0,-0.90418,4e-05,19.35852]
[1776946400266,39.67,77739.29,0.0,-0.90398,4e-05,19.38994]
[1776946402280,39.67,77739.23,0.0,-0.90398,4e-05,19.38926]
[1776946406308,39.67,77730.08,0.0,-0.90433,4e-05,19.3351]
[1776946408322,39.67,77736.3,0.0,-0.9041,4e-05,19.37128]
[1776946410337,39.67,77734.61,0.0,-0.90416,4e-05,19.361]
[1776946412349,39.67,77728.85,0.0,-0.90439,4e-05,19.32482]
[1776946414363,39.67,77728.96,0.0,-0.90439,4e-05,19.32532]
[1776946416381,39.67,77741.05,0.0,-0.90393,4e-05,19.39588]
[1776946417387,39.67,77743.77,0.0,-0.90383,4e-05,19.41171]
[1776946419401,39.67,77754.04,0.0,-0.90344,4e-05,19.47199]
[1776946420407,39.67,77761.94,0.0,-0.90314,4e-05,19.51832]
[1776946421419,39.67,77763.0,0.0,-0.9031,4e-05,19.5247]
[1776946422420,39.67,77761.5,0.0,-0.90316,4e-05,19.51599]
[1776946426450,39.67,77770.52,0.0,-0.90281,4e-05,19.56928]
[1776946428465,39.67,77776.18,0.0,-0.9026,4e-05,19.60262]
[1776946429470,39.67,77781.75,0.0,-0.90238,4e-05,19.63536]
[1776946431483,39.67,77785.71,0.0,-0.90223,4e-05,19.65855]
[1776946436519,39.67,77788.59,0.0,-0.90213,4e-05,19.67478]
[1776946440560,39.67,77806.9,0.0,-0.90143,4e-05,19.78232]
[1776946441566,39.67,77811.46,0.0,-0.90125,4e-05,19.80911]
[1776946446602,39.67,77809.29,0.0,-0.90134,4e-05,19.79538]
[1776946449624,39.66,77817.57,0.0,-0.90103,4e-05,19.8438]
[1776946450631,39.66,77803.21,0.0,-0.90158,4e-05,19.75865]
[1776946451637,39.66,77791.05,0.0,-0.90205,4e-05,19.68673]
[1776946452643,39.66,77787.57,0.0,-0.90219,4e-05,19.66609]
[1776946454658,39.66,77786.0,0.0,-0.90225,4e-05,19.65662]
[1776946457682,39.66,77780.4,0.0,-0.90246,4e-05,19.62337]
[1776946462717,39.66,77781.82,0.0,-0.90241,4e-05,19.63138]
[1776946467752,39.66,77782.23,0.0,-0.9024,4e-05,19.63338]
[1776946468758,39.66,77777.0,0.0,-0.9026,4e-05,19.60254]
[1776946470438,39.66,77775.01,0.0,-0.90267,4e-05,19.5908]
[1776946473797,39.66,77768.76,0.0,-0.90292,4e-05,19.55168]
[1776946475809,39.66,77778.22,0.0,-0.90256,4e-05,19.60744]
[1776946476817,39.66,77784.22,0.0,-0.90233,4e-05,19.64269]
[1776946477827,39.66,77788.02,0.0,-0.90219,4e-05,19.66497]
[1776946480516,39.66,77777.66,0.0,-0.90259,4e-05,19.60368]
[1776946481852,39.66,77775.84,0.0,-0.90266,4e-05,19.59295]
[1776946485880,39.66,77769.63,0.0,-0.90289,4e-05,19.55645]
[1776946486886,39.66,77761.8,0.0,-0.90319,4e-05,19.51052]
[1776946487893,39.66,77763.25,0.0,-0.90313,4e-05,19.51913]
[1776946488900,39.66,77748.32,0.0,-0.9037,4e-05,19.43167]
[1776946490587,39.66,77739.79,0.0,-0.90402,4e-05,19.38222]
[1776946495962,39.66,77724.85,0.0,-0.90457,4e-05,19.29588]
[1776946496961,39.66,77720.2,0.0,-0.90475,4e-05,19.26871]
[1776946497968,39.66,77725.63,0.0,-0.90454,4e-05,19.30046]
[1776946498977,39.66,77728.83,0.0,-0.90442,4e-05,19.31914]
[1776946501996,39.66,77721.85,0.0,-0.90469,4e-05,19.27827]
[1776946507031,39.66,77725.07,0.0,-0.90457,4e-05,19.29706]
[1776946512067,39.66,77734.85,0.0,-0.9042,4e-05,19.3543]
[1776946513115,39.66,77735.17,0.0,-0.90419,4e-05,19.35606]
[1776946514081,39.66,77692.65,0.0,-0.90578,4e-05,19.10795]
[1776946515096,39.66,77679.96,0.0,-0.90625,4e-05,19.03432]
[1776946516096,39.66,77680.98,0.0,-0.90621,4e-05,19.04033]
[1776946517104,39.66,77673.32,0.0,-0.9065,4e-05,18.99594]
[1776946518113,39.66,77674.0,0.0,-0.90647,4e-05,19.00002]
[1776946520125,39.66,77686.49,0.0,-0.906,4e-05,19.0728]
[1776946521131,39.66,77689.29,0.0,-0.9059,4e-05,19.0891]
[1776946526166,39.66,77682.44,0.0,-0.90615,4e-05,19.04935]
[1776946527172,39.66,77679.31,0.0,-0.90627,4e-05,19.03123]
[1776946529187,39.66,77674.71,0.0,-0.90644,4e-05,19.00473]
[1776946534222,39.67,77676.12,0.0,-0.90639,4e-05,19.01115]
[1776946536237,39.67,77666.53,0.0,-0.90675,4e-05,18.95564]
[1776946537242,39.67,77665.36,0.0,-0.90679,4e-05,18.94893]
[1776946542280,39.67,77662.78,0.0,-0.90688,4e-05,18.93439]
[1776946547316,39.67,77663.15,0.0,-0.90686,4e-05,18.93768]
[1776946552348,39.67,77660.48,0.0,-0.90695,4e-05,18.92334]
[1776946557385,39.67,77661.68,0.0,-0.9069,4e-05,18.93145]
[1776946562422,39.67,77661.15,0.0,-0.90691,4e-05,18.92955]
[1776946563426,39.67,77666.96,0.0,-0.9067,4e-05,18.96344]
[1776946565442,39.67,77671.52,0.0,-0.90652,4e-05,18.9903]
[1776946570475,39.67,77670.67,0.0,-0.90655,4e-05,18.9861]
[1776946575511,39.67,77673.43,0.0,-0.90644,4e-05,19.00282]
[1776946576517,39.67,77680.14,0.0,-0.90619,4e-05,19.04189]
[1776946578532,39.67,77679.35,0.0,-0.90622,4e-05,19.03749]
[1776946583566,39.67,77679.16,0.0,-0.90623,4e-05,19.03673]
[1776946586588,39.67,77671.62,0.0,-0.90651,4e-05,18.99318]
[1776946588601,39.68,77671.24,0.0,-0.90652,4e-05,18.9912]
[1776946591624,39.68,77664.94,0.0,-0.90676,4e-05,18.95272]
[1776946593637,39.68,77669.1,0.0,-0.9066,4e-05,18.9772]
[1776946597665,39.68,77677.34,0.0,-0.90629,4e-05,19.02568]
[1776946599678,39.68,77682.76,0.0,-0.90609,4e-05,19.05743]
[1776946601364,39.68,77684.29,0.0,-0.90603,4e-05,19.06641]
[1776946604713,39.68,77671.38,0.0,-0.90651,4e-05,18.99161]
[1776946606728,39.68,77672.44,0.0,-0.90647,4e-05,18.9979]
[1776946610761,39.68,77682.75,0.0,-0.90608,4e-05,19.05842]
[1776946611763,39.68,77682.84,0.0,-0.90608,4e-05,19.05898]
[1776946615793,39.68,77674.79,0.0,-0.90638,4e-05,19.01244]
[1776946617806,39.68,77673.84,0.0,-0.90641,4e-05,19.00715]
[1776946622841,39.68,77669.91,0.0,-0.90655,4e-05,18.98497]
[1776946625863,39.68,77667.21,0.0,-0.90665,4e-05,18.96982]
[1776946630897,39.68,77669.6,0.0,-0.90656,4e-05,18.98441]
[1776946632911,39.68,77679.17,0.0,-0.9062,4e-05,19.04023]
[1776946633918,39.68,77681.65,0.0,-0.90611,4e-05,19.05469]
[1776946638954,39.68,77682.99,0.0,-0.90605,4e-05,19.06268]
[1776946639963,39.68,77689.34,0.0,-0.90582,4e-05,19.09962]
[1776946641646,39.68,77691.99,0.0,-0.90572,4e-05,19.11501]
[1776946643989,39.68,77696.49,0.0,-0.90555,4e-05,19.14103]
[1776946649025,39.68,77701.89,0.0,-0.90535,4e-05,19.17203]
[1776946652045,39.68,77705.84,0.0,-0.90522,4e-05,19.19226]
[1776946654060,39.68,77712.22,0.0,-0.90498,4e-05,19.22912]
[1776946656075,39.68,77716.77,0.0,-0.90482,4e-05,19.25532]
[1776946661788,39.68,77714.88,0.0,-0.90489,4e-05,19.24332]
[1776946666145,39.68,77708.47,0.0,-0.90514,4e-05,19.20537]
[1776946667151,39.68,77706.48,0.0,-0.90521,4e-05,19.19371]
[1776946672189,39.68,77704.95,0.0,-0.90527,4e-05,19.18427]
[1776946676215,39.68,77692.91,0.0,-0.90572,4e-05,19.11365]
[1776946677222,39.68,77693.96,0.0,-0.90569,4e-05,19.11972]
[1776946682257,39.68,77695.65,0.0,-0.90562,4e-05,19.12927]
[1776946687292,39.68,77691.47,0.0,-0.90578,4e-05,19.10468]
[1776946688299,39.68,77685.85,0.0,-0.90599,4e-05,19.07199]
[1776946689306,39.68,77684.28,0.0,-0.90605,4e-05,19.06289]
[1776946694341,39.68,77679.56,0.0,-0.90622,4e-05,19.03569]
[1776946698369,39.68,77686.43,0.0,-0.90597,4e-05,19.07587]
[1776946699375,39.68,77689.0,0.0,-0.90587,4e-05,19.09082]
[1776946704411,39.68,77702.27,0.0,-0.90538,4e-05,19.16798]
[1776946705418,39.68,77704.86,0.0,-0.90528,4e-05,19.18295]
[1776946709445,39.68,77713.68,0.0,-0.90495,4e-05,19.2338]
[1776946711460,39.68,77708.96,0.0,-0.90514,4e-05,19.20346]
[1776946712466,39.68,77707.67,0.0,-0.90519,4e-05,19.19577]
[1776946717503,39.67,77704.43,0.0,-0.90532,4e-05,19.17618]
[1776946722538,39.67,77704.24,0.0,-0.90533,4e-05,19.17445]
[1776946727577,39.67,77704.06,0.0,-0.90534,4e-05,19.17279]
[1776946730598,39.67,77695.32,0.0,-0.90567,4e-05,19.12155]
[1776946732613,39.67,77692.19,0.0,-0.90579,4e-05,19.10318]
[1776946737646,39.67,77691.77,0.0,-0.9058,4e-05,19.10062]
[1776946741688,39.67,77697.39,0.0,-0.9056,4e-05,19.13323]
[1776946743689,39.67,77702.92,0.0,-0.90539,4e-05,19.16534]
[1776946745702,39.67,77704.16,0.0,-0.90534,4e-05,19.17237]
[1776946749733,39.67,77694.07,0.0,-0.90572,4e-05,19.11316]
[1776946751745,39.67,77695.76,0.0,-0.90566,4e-05,19.12283]
[1776946756781,39.67,77695.01,0.0,-0.90569,4e-05,19.11826]
[1776946761815,39.67,77695.0,0.0,-0.90569,4e-05,19.118]
[1776946766849,39.67,77695.92,0.0,-0.90566,4e-05,19.12313]
[1776946772891,39.67,77696.89,0.0,-0.90564,4e-05,19.12609]
[1776946777926,39.67,77696.57,0.0,-0.90565,4e-05,19.12396]
[1776946782962,39.67,77697.59,0.0,-0.90561,4e-05,19.12959]
[1776946789004,39.67,77696.69,0.0,-0.90565,4e-05,19.12404]
[1776946791018,39.67,77690.91,0.0,-0.90587,4e-05,19.09032]
[1776946792025,39.67,77690.95,0.0,-0.90586,4e-05,19.09055]
[1776946797064,39.67,77689.98,0.0,-0.9059,4e-05,19.08494]
[1776946802096,39.67,77690.63,0.0,-0.90588,4e-05,19.08875]
[1776946807137,39.67,77702.21,0.0,-0.90544,4e-05,19.15617]
[1776946808139,39.67,77710.63,0.0,-0.90513,4e-05,19.20513]
[1776946809148,39.67,77710.64,0.0,-0.90513,4e-05,19.20502]
[1776946814182,39.67,77707.84,0.0,-0.90524,4e-05,19.18791]
[1776946819218,39.67,77707.76,0.0,-0.90525,4e-05,19.18675]
[1776946820232,39.67,77701.45,0.0,-0.90549,4e-05,19.14986]
[1776946821236,39.67,77707.17,0.0,-0.90527,4e-05,19.18309]
[1776946822912,39.67,77709.11,0.0,-0.9052,4e-05,19.19426]
[1776946828280,39.67,77707.7,0.0,-0.90526,4e-05,19.18518]
[1776946833317,39.66,77706.96,0.0,-0.9053,4e-05,19.17791]
[1776946843055,39.66,77703.99,0.0,-0.90542,4e-05,19.15955]
[1776946848428,39.66,77703.93,0.0,-0.90542,4e-05,19.1587]
[1776946849435,39.66,77698.3,0.0,-0.90564,4e-05,19.12583]
[1776946850442,39.66,77698.73,0.0,-0.90562,4e-05,19.12828]
[1776946855476,39.66,77698.85,0.0,-0.90562,4e-05,19.12869]
[1776946860512,39.66,77697.53,0.0,-0.90567,4e-05,19.12077]
[1776946863533,39.66,77691.69,0.0,-0.90589,4e-05,19.08671]
[1776946867561,39.66,77681.95,0.0,-0.90625,4e-05,19.03016]
[1776946868570,39.66,77680.01,0.0,-0.90632,4e-05,19.01864]
[1776946870584,39.66,77673.59,0.0,-0.90656,4e-05,18.98094]
[1776946872600,39.66,77673.28,0.0,-0.90657,4e-05,18.97949]
[1776946877667,39.66,77676.36,0.0,-0.90646,4e-05,18.99642]
[1776946882668,39.66,77671.87,0.0,-0.90664,4e-05,18.96892]
[1776946887703,39.66,77664.57,0.0,-0.90692,4e-05,18.92514]
[1776946888709,39.66,77664.55,0.0,-0.90692,4e-05,18.9248]
[1776946893744,39.66,77666.87,0.0,-0.90685,4e-05,18.93467]
[1776946898781,39.65,77646.03,0.0,-0.90763,4e-05,18.8121]
[1776946900795,39.65,77652.33,0.0,-0.90741,4e-05,18.84798]
[1776946902808,39.65,77652.84,0.0,-0.90739,4e-05,18.85041]
[1776946907843,39.65,77652.34,0.0,-0.90742,4e-05,18.84623]
[1776946912879,39.65,77662.02,0.0,-0.90707,4e-05,18.9008]
[1776946914892,39.65,77662.61,0.0,-0.90705,4e-05,18.90347]
[1776946919926,39.65,77664.6,0.0,-0.90699,4e-05,18.91293]
[1776946923956,39.64,77669.85,0.0,-0.90681,4e-05,18.94199]
[1776946924963,39.64,77672.17,0.0,-0.90673,4e-05,18.95505]
[1776946929999,39.64,77674.21,0.0,-0.90666,4e-05,18.96484]
[1776946935042,39.64,77679.31,0.0,-0.90649,4e-05,18.99231]
[1776946937049,39.64,77681.1,0.0,-0.90643,4e-05,19.00182]
[1776946942084,39.64,77678.34,0.0,-0.90654,4e-05,18.98433]
[1776946947119,39.63,77679.04,0.0,-0.90653,4e-05,18.98609]
[1776946952154,39.63,77680.94,0.0,-0.90649,4e-05,18.99245]
[1776946957190,39.63,77688.96,0.0,-0.9062,4e-05,19.03696]
[1776946959203,39.63,77684.39,0.0,-0.90638,4e-05,19.00992]
[1776946962223,39.63,77680.21,0.0,-0.90654,4e-05,18.98434]
[1776946964238,39.63,77667.66,0.0,-0.90701,4e-05,18.91111]
[1776946967260,39.62,77666.27,0.0,-0.90707,4e-05,18.90194]
[1776946973972,39.62,77666.07,0.0,-0.90709,4e-05,18.8985]
[1776946979342,39.62,77664.0,0.0,-0.90717,4e-05,18.88492]
[1776946984042,39.62,77656.36,0.0,-0.90747,4e-05,18.83909]
[1776946985385,39.62,77654.06,0.0,-0.90755,4e-05,18.82548]
[1776946990419,39.62,77652.16,0.0,-0.90763,4e-05,18.81319]
[1776946995458,39.62,77654.83,0.0,-0.90754,4e-05,18.82741]
[1776947000490,39.61,77655.71,0.0,-0.90752,4e-05,18.83093]
[1776947004520,39.61,77662.38,0.0,-0.90728,4e-05,18.86854]
[1776947005524,39.61,77664.82,0.0,-0.90719,4e-05,18.88241]
[1776947008216,39.61,77673.96,0.0,-0.90686,4e-05,18.9348]
[1776947009552,39.61,77679.02,0.0,-0.90668,4e-05,18.96344]
[1776947011567,39.61,77679.1,0.0,-0.90669,4e-05,18.96082]
[1776947016602,39.61,77679.06,0.0,-0.9067,4e-05,18.95888]
[1776947020629,39.61,77684.48,0.0,-0.90651,4e-05,18.98911]
[1776947025666,39.61,77684.16,0.0,-0.90652,4e-05,18.98659]
[1776947029695,39.61,77692.55,0.0,-0.90622,4e-05,19.0349]
[1776947030700,39.6,77692.96,0.0,-0.9062,4e-05,19.03717]
[1776947035735,39.6,77692.63,0.0,-0.90622,4e-05,19.0349]
[1776947040770,39.61,77692.88,0.0,-0.9062,4e-05,19.03688]
[1776947043791,39.61,77700.37,0.0,-0.90592,4e-05,19.08074]
[1776947045805,39.61,77705.66,0.0,-0.90573,4e-05,19.1116]
[1776947050841,39.61,77705.84,0.0,-0.90572,4e-05,19.1126]
[1776947054871,39.61,77712.94,0.0,-0.90545,4e-05,19.15396]
[1776947055877,39.61,77717.61,0.0,-0.90528,4e-05,19.18114]
[1776947060913,39.6,77717.9,0.0,-0.90527,4e-05,19.18241]
[1776947061919,39.6,77723.82,0.0,-0.90505,4e-05,19.21689]
[1776947063934,39.6,77727.45,0.0,-0.90492,4e-05,19.23783]
[1776947068969,39.6,77728.96,0.0,-0.90487,4e-05,19.24578]
[1776947069976,39.6,77737.95,0.0,-0.90453,4e-05,19.29817]
[1776947071990,39.6,77747.04,0.0,-0.9042,4e-05,19.34854]
[1776947074004,39.6,77749.02,0.0,-0.90413,4e-05,19.3595]
[1776947080047,39.6,77749.75,0.0,-0.90411,4e-05,19.3626]
[1776947085083,39.6,77750.0,0.0,-0.9041,4e-05,19.36342]
[1776947090117,39.6,77749.51,0.0,-0.90413,4e-05,19.35999]
[1776947095155,39.6,77751.83,0.0,-0.90404,4e-05,19.37319]
[1776947100187,39.6,77750.92,0.0,-0.90408,4e-05,19.36744]
[1776947101196,39.6,77756.31,0.0,-0.90387,4e-05,19.39896]
[1776947102201,39.6,77765.97,0.0,-0.90351,4e-05,19.45556]
[1776947103208,39.6,77768.25,0.0,-0.90342,4e-05,19.46882]
[1776947104219,39.6,77767.4,0.0,-0.90346,4e-05,19.46362]
[1776947109250,39.6,77768.17,0.0,-0.90344,4e-05,19.46706]
[1776947112271,39.6,77778.44,0.0,-0.90305,4e-05,19.5273]
[1776947114288,39.6,77771.59,0.0,-0.90331,4e-05,19.48686]
[1776947116302,39.6,77759.55,0.0,-0.90377,4e-05,19.416]
[1776947118314,39.6,77756.64,0.0,-0.90388,4e-05,19.39891]
[1776947123348,39.6,77754.85,0.0,-0.90394,4e-05,19.38824]
[1776947128383,39.59,77755.49,0.0,-0.90393,4e-05,19.39118]
[1776947133419,39.59,77758.15,0.0,-0.90384,4e-05,19.40386]
[1776947135433,39.59,77763.49,0.0,-0.90364,4e-05,19.43505]
[1776947137447,39.59,77764.6,0.0,-0.9036,4e-05,19.44135]
[1776947142482,39.59,77763.8,0.0,-0.90363,4e-05,19.43609]
[1776947144498,39.59,77769.09,0.0,-0.90343,4e-05,19.46693]
[1776947146512,39.59,77770.87,0.0,-0.90337,4e-05,19.47721]
[1776947151548,39.59,77771.25,0.0,-0.90335,4e-05,19.47923]
[1776947156583,39.59,77771.14,0.0,-0.90335,4e-05,19.48008]
[1776947161620,39.6,77768.3,0.0,-0.90344,4e-05,19.46492]
[1776947166653,39.6,77769.78,0.0,-0.90338,4e-05,19.47474]
[1776947172695,39.6,77767.61,0.0,-0.90346,4e-05,19.4631]
[1776947177731,39.6,77768.1,0.0,-0.90343,4e-05,19.46696]
[1776947182765,39.6,77771.08,0.0,-0.90331,4e-05,19.48554]
[1776947187801,39.6,77770.19,0.0,-0.90333,4e-05,19.48178]
[1776947192834,39.6,77767.11,0.0,-0.90345,4e-05,19.46283]
[1776947197870,39.61,77766.48,0.0,-0.90346,4e-05,19.46081]
[1776947200891,39.61,77753.97,0.0,-0.90393,4e-05,19.3883]
[1776947201897,39.61,77752.64,0.0,-0.90398,4e-05,19.3808]
[1776947205925,39.61,77757.71,0.0,-0.90378,4e-05,19.41173]
[1776947210968,39.61,77768.02,0.0,-0.90338,4e-05,19.47355]
[1776947211968,39.61,77774.19,0.0,-0.90314,4e-05,19.50996]
[1776947212974,39.61,77773.85,0.0,-0.90316,4e-05,19.50809]
[1776947218010,39.61,77771.08,0.0,-0.90326,4e-05,19.49248]
[1776947222040,39.61,77762.28,0.0,-0.90359,4e-05,19.44147]
[1776947223045,39.61,77755.48,0.0,-0.90384,4e-05,19.40181]
[1776947224053,39.61,77755.14,0.0,-0.90385,4e-05,19.4001]
[1776947229087,39.61,77755.56,0.0,-0.90383,4e-05,19.40395]
[1776947234123,39.62,77741.49,0.0,-0.90435,4e-05,19.32292]
[1776947236140,39.62,77737.08,0.0,-0.90451,4e-05,19.29778]
[1776947240166,39.62,77736.59,0.0,-0.90452,4e-05,19.29662]
[1776947245200,39.62,77735.54,0.0,-0.90456,4e-05,19.29082]
[1776947250235,39.62,77735.99,0.0,-0.90454,4e-05,19.29379]
[1776947255271,39.62,77736.59,0.0,-0.90452,4e-05,19.29525]
[1776947260306,39.62,77738.13,0.0,-0.90446,4e-05,19.30456]
[1776947263327,39.62,77746.83,0.0,-0.90413,4e-05,19.35635]
[1776947265340,39.62,77748.72,0.0,-0.90405,4e-05,19.36817]
[1776947270375,39.62,77741.02,0.0,-0.90433,4e-05,19.32473]
[1776947272389,39.62,77738.09,0.0,-0.90444,4e-05,19.30831]
[1776947277425,39.63,77738.43,0.0,-0.90441,4e-05,19.31231]
[1776947282460,39.63,77737.27,0.0,-0.90444,4e-05,19.30751]
[1776947285480,39.63,77731.85,0.0,-0.90464,4e-05,19.27704]
[1776947286488,39.63,77724.86,0.0,-0.9049,4e-05,19.23665]
[1776947288501,39.63,77721.21,0.0,-0.90503,4e-05,19.21556]
[1776947293536,39.63,77726.18,0.0,-0.90484,4e-05,19.24544]
[1776947295553,39.63,77730.27,0.0,-0.90468,4e-05,19.26963]
[1776947302603,39.63,77730.59,0.0,-0.90467,4e-05,19.27198]
[1776947307638,39.63,77733.14,0.0,-0.90457,4e-05,19.28698]
[1776947316701,39.63,77734.15,0.0,-0.90454,4e-05,19.29047]
[1776947322744,39.63,77730.49,0.0,-0.90468,4e-05,19.26909]
[1776947327779,39.63,77733.91,0.0,-0.90455,4e-05,19.28919]
[1776947330489,39.63,77743.56,0.0,-0.90419,4e-05,19.34569]
[1776947332814,39.63,77748.95,0.0,-0.90399,4e-05,19.37722]
[1776947337850,39.63,77750.29,0.0,-0.90394,4e-05,19.38474]
[1776947342884,39.63,77747.29,0.0,-0.90405,4e-05,19.36685]
[1776947347919,39.63,77752.62,0.0,-0.90385,4e-05,19.39778]
[1776947350629,39.63,77746.28,0.0,-0.90409,4e-05,19.36048]
[1776947355977,39.63,77750.41,0.0,-0.90393,4e-05,19.38616]
[1776947361011,39.64,77751.94,0.0,-0.90386,4e-05,19.39655]
[1776947366047,39.64,77752.19,0.0,-0.90385,4e-05,19.39793]
[1776947371082,39.64,77752.63,0.0,-0.90385,4e-05,19.39766]
[1776947376116,39.64,77757.52,0.0,-0.90366,4e-05,19.42613]
[1776947381151,39.64,77758.65,0.0,-0.90362,4e-05,19.43269]
[1776947386187,39.64,77759.9,0.0,-0.90357,4e-05,19.44108]
[1776947389216,39.64,77772.57,0.0,-0.90308,4e-05,19.51606]
[1776947390223,39.64,77773.49,0.0,-0.90305,4e-05,19.52157]
[1776947395259,39.64,77774.53,0.0,-0.903,4e-05,19.52812]
[1776947400297,39.64,77777.24,0.0,-0.9029,4e-05,19.54443]
[1776947405329,39.64,77773.4,0.0,-0.90304,4e-05,19.52217]
[1776947410378,39.64,77784.49,0.0,-0.90262,4e-05,19.58779]
[1776947411371,39.64,77795.25,0.0,-0.9022,4e-05,19.65177]
[1776947413391,39.64,77796.76,0.0,-0.90214,4e-05,19.66164]
[1776947415399,39.64,77788.03,0.0,-0.90247,4e-05,19.61107]
[1776947417413,39.64,77785.59,0.0,-0.90255,4e-05,19.59767]
[1776947421443,39.64,77779.04,0.0,-0.90279,4e-05,19.56016]
[1776947423455,39.64,77778.7,0.0,-0.90281,4e-05,19.55821]
[1776947426476,39.64,77783.95,0.0,-0.9026,4e-05,19.58952]
[1776947428490,39.64,77781.35,0.0,-0.9027,4e-05,19.57445]
[1776947433526,39.64,77784.17,0.0,-0.9026,4e-05,19.5887]
[1776947438560,39.65,77787.15,0.0,-0.90247,4e-05,19.60895]
[1776947443596,39.65,77787.25,0.0,-0.90245,4e-05,19.61208]
[1776947448632,39.65,77784.59,0.0,-0.90255,4e-05,19.59623]
[1776947453668,39.65,77785.37,0.0,-0.90253,4e-05,19.60065]
[1776947458699,39.65,77785.74,0.0,-0.90251,4e-05,19.60267]
[1776947460716,39.65,77792.98,0.0,-0.90224,4e-05,19.64522]
[1776947462729,39.65,77810.25,0.0,-0.90157,4e-05,19.74695]
[1776947463737,39.65,77815.07,0.0,-0.90139,4e-05,19.77558]
[1776947464743,39.65,77812.2,0.0,-0.9015,4e-05,19.75884]
[1776947466761,39.65,77804.21,0.0,-0.9018,4e-05,19.71177]
[1776947467771,39.65,77809.04,0.0,-0.90162,4e-05,19.74013]
[1776947469790,39.65,77809.7,0.0,-0.9016,4e-05,19.74368]
[1776947474817,39.65,77808.46,0.0,-0.90165,4e-05,19.73555]
[1776947478849,39.65,77802.49,0.0,-0.90188,4e-05,19.69967]
[1776947479856,39.65,77799.52,0.0,-0.902,4e-05,19.68206]
[1776947484887,39.65,77800.4,0.0,-0.90197,4e-05,19.68676]
[1776947488917,39.65,77805.77,0.0,-0.90176,4e-05,19.718]
[1776947493950,39.65,77798.32,0.0,-0.90206,4e-05,19.67095]
[1776947494963,39.65,77790.28,0.0,-0.90237,4e-05,19.62353]
[1776947495965,39.65,77790.13,0.0,-0.90238,4e-05,19.62264]
[1776947501687,39.65,77791.28,0.0,-0.90234,4e-05,19.62928]
[1776947504023,39.65,77782.97,0.0,-0.90265,4e-05,19.58029]
[1776947509056,39.65,77781.97,0.0,-0.90269,4e-05,19.57445]
[1776947514093,39.65,77781.55,0.0,-0.90271,4e-05,19.57204]
[1776947519127,39.65,77781.38,0.0,-0.90271,4e-05,19.57113]
[1776947524162,39.65,77769.83,0.0,-0.90315,4e-05,19.50338]
[1776947525170,39.65,77768.38,0.0,-0.90321,4e-05,19.49498]
[1776947527182,39.65,77764.22,0.0,-0.90336,4e-05,19.471]
[1776947531899,39.65,77770.03,0.0,-0.90314,4e-05,19.5057]
[1776947537254,39.65,77771.18,0.0,-0.90309,4e-05,19.51306]
[1776947542289,39.65,77770.22,0.0,-0.90312,4e-05,19.50793]
[1776947546317,39.65,77761.26,0.0,-0.90346,4e-05,19.45589]
[1776947550345,39.65,77753.07,0.0,-0.90376,4e-05,19.40866]
[1776947555379,39.65,77755.02,0.0,-0.90369,4e-05,19.41885]
[1776947560415,39.65,77754.6,0.0,-0.9037,4e-05,19.41754]
[1776947561421,39.65,77748.53,0.0,-0.90393,4e-05,19.38227]
[1776947565450,39.65,77754.34,0.0,-0.9037,4e-05,19.41733]
[1776947570485,39.66,77754.74,0.0,-0.90368,4e-05,19.42082]
[1776947575520,39.66,77752.19,0.0,-0.90377,4e-05,19.407]
[1776947581563,39.66,77753.94,0.0,-0.90369,4e-05,19.41865]
[1776947586598,39.66,77752.66,0.0,-0.90373,4e-05,19.41241]
[1776947591631,39.66,77752.07,0.0,-0.90375,4e-05,19.41012]
[1776947595659,39.66,77742.62,0.0,-0.9041,4e-05,19.35578]
[1776947596666,39.66,77738.72,0.0,-0.90424,4e-05,19.33328]
[1776947598681,39.66,77735.91,0.0,-0.90434,4e-05,19.31757]
[1776947603716,39.67,77732.77,0.0,-0.90445,4e-05,19.3011]
[1776947607743,39.67,77744.85,0.0,-0.90398,4e-05,19.37327]
[1776947608753,39.67,77754.77,0.0,-0.90361,4e-05,19.43164]
[1776947609758,39.67,77761.94,0.0,-0.90333,4e-05,19.47406]
[1776947610767,39.67,77768.62,0.0,-0.90307,4e-05,19.51355]
[1776947611772,39.67,77770.03,0.0,-0.90303,4e-05,19.51965]
[1776947615802,39.67,77778.37,0.0,-0.90271,4e-05,19.56938]
[1776947618823,39.67,77780.46,0.0,-0.90263,4e-05,19.58164]
[1776947623857,39.67,77782.38,0.0,-0.90256,4e-05,19.59284]
[1776947628894,39.67,77782.11,0.0,-0.90257,4e-05,19.59112]
[1776947633929,39.67,77781.79,0.0,-0.90258,4e-05,19.58913]
[1776947635942,39.67,77774.54,0.0,-0.90286,4e-05,19.54649]
[1776947636949,39.67,77768.97,0.0,-0.90307,4e-05,19.51382]
[1776947637959,39.67,77768.57,0.0,-0.90308,4e-05,19.51169]
[1776947642992,39.67,77772.47,0.0,-0.90293,4e-05,19.53539]
[1776947643999,39.67,77777.28,0.0,-0.90274,4e-05,19.5637]
[1776947646013,39.67,77781.77,0.0,-0.90257,4e-05,19.59008]
[1776947651048,39.67,77784.57,0.0,-0.90247,4e-05,19.60642]
[1776947656086,39.67,77791.07,0.0,-0.90222,4e-05,19.64438]
[1776947661117,39.67,77793.79,0.0,-0.90212,4e-05,19.65986]
[1776947664144,39.67,77787.35,0.0,-0.90237,4e-05,19.62158]
[1776947665148,39.67,77774.93,0.0,-0.90284,4e-05,19.5485]
[1776947666153,39.67,77770.51,0.0,-0.90301,4e-05,19.52259]
[1776947668169,39.67,77775.95,0.0,-0.9028,4e-05,19.55488]
[1776947673201,39.67,77772.0,0.0,-0.90296,4e-05,19.52975]
[1776947675218,39.67,77764.8,0.0,-0.90323,4e-05,19.48775]
[1776947676223,39.67,77760.06,0.0,-0.90341,4e-05,19.46008]
[1776947678236,39.67,77759.22,0.0,-0.90344,4e-05,19.45548]
[1776947683275,39.67,77759.31,0.0,-0.90343,4e-05,19.45683]
[1776947685287,39.67,77767.37,0.0,-0.90312,4e-05,19.50441]
[1776947686296,39.67,77770.75,0.0,-0.90299,4e-05,19.52435]
[1776947687300,39.67,77777.12,0.0,-0.90275,4e-05,19.56196]
[1776947688307,39.67,77779.51,0.0,-0.90266,4e-05,19.57602]
[1776947693342,39.67,77778.0,0.0,-0.90272,4e-05,19.5672]
[1776947698377,39.67,77774.87,0.0,-0.90283,4e-05,19.54891]
[1776947703099,39.67,77768.31,0.0,-0.90308,4e-05,19.51059]
[1776947708446,39.67,77770.12,0.0,-0.90301,4e-05,19.52168]
[1776947713485,39.67,77770.02,0.0,-0.90301,4e-05,19.52144]
[1776947718521,39.67,77774.99,0.0,-0.90282,4e-05,19.55092]
[1776947720539,39.67,77786.69,0.0,-0.90237,4e-05,19.61968]
[1776947721542,39.68,77795.93,0.0,-0.90202,4e-05,19.67455]
[1776947722549,39.68,77803.93,0.0,-0.90171,4e-05,19.72182]
[1776947727584,39.68,77808.44,0.0,-0.90153,4e-05,19.74939]
[1776947732619,39.68,77807.49,0.0,-0.90157,4e-05,19.74237]
[1776947737654,39.68,77807.16,0.0,-0.90158,4e-05,19.74146]
[1776947742688,39.68,77805.67,0.0,-0.90163,4e-05,19.73374]
[1776947747724,39.68,77803.95,0.0,-0.90168,4e-05,19.72469]
[1776947752759,39.68,77803.98,0.0,-0.90168,4e-05,19.72602]
[1776947757794,39.68,77803.79,0.0,-0.90168,4e-05,19.72605]
[1776947762829,39.69,77803.27,0.0,-0.90169,4e-05,19.7241]
[1776947766856,39.69,77794.64,0.0,-0.90201,4e-05,19.67419]
[1776947767867,39.69,77793.1,0.0,-0.90207,4e-05,19.66542]
[1776947772902,39.69,77795.9,0.0,-0.90195,4e-05,19.6834]
[1776947777937,39.69,77795.01,0.0,-0.90198,4e-05,19.67962]
[1776947780957,39.69,77802.55,0.0,-0.90168,4e-05,19.72518]
[1776947785994,39.69,77805.49,0.0,-0.90155,4e-05,19.74442]
[1776947791032,39.7,77807.24,0.0,-0.90148,4e-05,19.75407]
[1776947793047,39.7,77800.15,0.0,-0.90175,4e-05,19.71298]
[1776947794054,39.7,77796.48,0.0,-0.90189,4e-05,19.6916]
[1776947799089,39.7,77799.38,0.0,-0.90177,4e-05,19.71001]
[1776947804123,39.7,77792.37,0.0,-0.90203,4e-05,19.66984]
[1776947807145,39.7,77784.65,0.0,-0.90232,4e-05,19.62505]
[1776947808151,39.7,77781.41,0.0,-0.90245,4e-05,19.60627]
[1776947813194,39.7,77780.58,0.0,-0.90247,4e-05,19.60285]
[1776947820244,39.7,77778.65,0.0,-0.90253,4e-05,19.59364]
[1776947825279,39.71,77781.35,0.0,-0.90241,4e-05,19.61104]
[1776947829308,39.71,77787.17,0.0,-0.90218,4e-05,19.64648]
[1776947831322,39.71,77789.27,0.0,-0.9021,4e-05,19.65927]
[1776947836357,39.71,77789.59,0.0,-0.90208,4e-05,19.66223]
[1776947839379,39.71,77795.23,0.0,-0.90186,4e-05,19.69611]
[1776947844414,39.71,77795.05,0.0,-0.90186,4e-05,19.69585]
[1776947849448,39.71,77795.97,0.0,-0.90182,4e-05,19.70204]
[1776947851462,39.71,77788.73,0.0,-0.9021,4e-05,19.65733]
[1776947852472,39.71,77784.79,0.0,-0.90225,4e-05,19.63437]
[1776947854191,39.71,77792.18,0.0,-0.90197,4e-05,19.67831]
[1776947855490,39.71,77802.79,0.0,-0.90156,4e-05,19.74077]
[1776947857505,39.71,77807.68,0.0,-0.90137,4e-05,19.77023]
[1776947860527,39.72,77805.91,0.0,-0.90143,4e-05,19.76073]
[1776947865566,39.72,77803.7,0.0,-0.9015,4e-05,19.74971]
[1776947870596,39.72,77807.9,0.0,-0.90133,4e-05,19.77613]
[1776947875631,39.72,77808.55,0.0,-0.90129,4e-05,19.78143]
[1776947880665,39.72,77807.62,0.0,-0.90132,4e-05,19.77742]
[1776947885701,39.72,77809.92,0.0,-0.90122,4e-05,19.79244]
[1776947890738,39.73,77805.55,0.0,-0.90138,4e-05,19.7681]
[1776947895771,39.73,77807.16,0.0,-0.90131,4e-05,19.77908]
[1776947900806,39.73,77808.01,0.0,-0.90127,4e-05,19.78554]
[1776947905842,39.73,77807.65,0.0,-0.90127,4e-05,19.78482]
[1776947910878,39.73,77806.32,0.0,-0.90131,4e-05,19.77839]
[1776947915914,39.73,77806.64,0.0,-0.9013,4e-05,19.77928]
[1776947920946,39.74,77806.88,0.0,-0.90128,4e-05,19.78211]
[1776947924973,39.74,77800.56,0.0,-0.90152,4e-05,19.74603]
[1776947927996,39.74,77792.07,0.0,-0.90183,4e-05,19.69701]
[1776947929004,39.74,77779.91,0.0,-0.9023,4e-05,19.62571]
[1776947930009,39.74,77776.72,0.0,-0.90242,4e-05,19.60711]
[1776947931017,39.74,77775.83,0.0,-0.90245,4e-05,19.60213]
[1776947934040,39.74,77778.81,0.0,-0.90233,4e-05,19.62055]
[1776947939073,39.74,77780.86,0.0,-0.90224,4e-05,19.63403]
[1776947943100,39.74,77789.29,0.0,-0.90191,4e-05,19.68466]
[1776947945115,39.74,77792.62,0.0,-0.90178,4e-05,19.7048]
[1776947950151,39.74,77793.7,0.0,-0.90173,4e-05,19.71226]
[1776947955186,39.75,77794.04,0.0,-0.90171,4e-05,19.71534]
[1776947960221,39.75,77794.05,0.0,-0.90171,4e-05,19.71635]
[1776947963242,39.75,77788.95,0.0,-0.9019,4e-05,19.6867]
[1776947968277,39.75,77791.02,0.0,-0.90182,4e-05,19.69961]
[1776947970292,39.75,77797.0,0.0,-0.90158,4e-05,19.7356]
[1776947972311,39.75,77798.97,0.0,-0.90151,4e-05,19.74551]
[1776947977343,39.75,77797.85,0.0,-0.90154,4e-05,19.74054]
[1776947982376,39.75,77798.24,0.0,-0.90152,4e-05,19.7445]
[1776947987411,39.76,77801.1,0.0,-0.9014,4e-05,19.76295]
[1776947992446,39.76,77801.58,0.0,-0.90137,4e-05,19.76728]
[1776947995150,39.76,77796.2,0.0,-0.90157,4e-05,19.73652]
[1776947998490,39.76,77795.75,0.0,-0.90158,4e-05,19.73491]
[1776948003527,39.76,77800.51,0.0,-0.90138,4e-05,19.7646]
[1776948008561,39.76,77805.4,0.0,-0.90119,4e-05,19.79487]
[1776948013597,39.77,77804.49,0.0,-0.90121,4e-05,19.79079]
[1776948018633,39.77,77802.39,0.0,-0.90128,4e-05,19.77976]
[1776948023664,39.77,77802.31,0.0,-0.90128,4e-05,19.78064]
[1776948028700,39.77,77803.26,0.0,-0.90123,4e-05,19.78755]
[1776948033751,39.77,77804.23,0.0,-0.9012,4e-05,19.7916]
[1776948038777,39.77,77805.12,0.0,-0.90117,4e-05,19.79681]
[1776948043828,39.77,77805.24,0.0,-0.90116,4e-05,19.79743]
[1776948048863,39.77,77805.6,0.0,-0.90115,4e-05,19.79945]
[1776948053897,39.77,77806.07,0.0,-0.90113,4e-05,19.80212]
[1776948058934,39.77,77806.17,0.0,-0.90113,4e-05,19.8026]
[1776948063968,39.77,77806.47,0.0,-0.90112,4e-05,19.80424]
[1776948069002,39.77,77806.0,0.0,-0.90114,4e-05,19.80134]
[1776948074039,39.77,77805.84,0.0,-0.90114,4e-05,19.80028]
[1776948079077,39.77,77806.86,0.0,-0.9011,4e-05,19.80617]
[1776948084111,39.77,77809.57,0.0,-0.901,4e-05,19.82194]
[1776948089144,39.77,77808.78,0.0,-0.90103,4e-05,19.81702]
[1776948092166,39.77,77821.75,0.0,-0.90054,4e-05,19.89164]
[1776948093173,39.77,77826.91,0.0,-0.90034,4e-05,19.92273]
[1776948094183,39.77,77825.77,0.0,-0.90038,4e-05,19.91652]
[1776948095194,39.77,77824.78,0.0,-0.90041,4e-05,19.91114]
[1776948100222,39.77,77823.31,0.0,-0.90045,4e-05,19.90496]
[1776948105257,39.78,77823.77,0.0,-0.90042,4e-05,19.91016]
[1776948110291,39.78,77823.85,0.0,-0.9004,4e-05,19.91306]
[1776948115330,39.78,77827.4,0.0,-0.90024,4e-05,19.93641]
[1776948117345,39.78,77840.48,0.0,-0.89973,4e-05,20.01462]
[1776948119358,39.78,77846.46,0.0,-0.89949,4e-05,20.05077]
[1776948121374,39.79,77846.14,0.0,-0.8995,4e-05,20.04945]
[1776948122379,39.79,77835.61,0.0,-0.89991,4e-05,19.98745]
[1776948124394,39.79,77831.12,0.0,-0.90008,4e-05,19.96157]
[1776948127415,39.79,77834.61,0.0,-0.89993,4e-05,19.98343]
[1776948129427,39.79,77840.86,0.0,-0.89969,4e-05,20.02118]
[1776948131442,39.79,77843.12,0.0,-0.89959,4e-05,20.03523]
[1776948133456,39.79,77852.16,0.0,-0.89924,4e-05,20.08936]
[1776948135471,39.79,77854.04,0.0,-0.89916,4e-05,20.10099]
[1776948140505,39.79,77858.24,0.0,-0.89899,4e-05,20.12684]
[1776948146549,39.79,77857.21,0.0,-0.89902,4e-05,20.12179]
[1776948151590,39.79,77861.09,0.0,-0.89888,4e-05,20.14322]
[1776948153600,39.79,77853.67,0.0,-0.89916,4e-05,20.09954]
[1776948155629,39.8,77855.35,0.0,-0.8991,4e-05,20.10987]
[1776948158634,39.8,77861.35,0.0,-0.89886,4e-05,20.14601]
[1776948160658,39.8,77863.49,0.0,-0.89877,4e-05,20.15959]
[1776948164677,39.8,77871.17,0.0,-0.89846,4e-05,20.20676]
[1776948167698,39.8,77875.06,0.0,-0.8983,4e-05,20.231]
[1776948172733,39.8,77871.46,0.0,-0.89843,4e-05,20.21124]
[1776948176423,39.8,77864.54,0.0,-0.89869,4e-05,20.17148]
[1776948178775,39.8,77858.47,0.0,-0.89892,4e-05,20.13622]
[1776948180789,39.81,77859.62,0.0,-0.89887,4e-05,20.14387]
[1776948186493,39.81,77860.96,0.0,-0.8988,4e-05,20.15397]
[1776948191866,39.81,77861.23,0.0,-0.89879,4e-05,20.15618]
[1776948196563,39.81,77846.02,0.0,-0.89938,4e-05,20.06674]
[1776948197909,39.81,77844.74,0.0,-0.89942,4e-05,20.05962]
[1776948202943,39.81,77840.62,0.0,-0.89958,4e-05,20.03629]
[1776948204957,39.81,77833.57,0.0,-0.89984,4e-05,19.99551]
[1776948207978,39.81,77825.86,0.0,-0.90014,4e-05,19.95103]
[1776948208985,39.81,77822.88,0.0,-0.90025,4e-05,19.93385]
[1776948214019,39.82,77824.04,0.0,-0.9002,4e-05,19.94045]
[1776948219056,39.82,77823.87,0.0,-0.90019,4e-05,19.94156]
[1776948224091,39.82,77824.77,0.0,-0.90014,4e-05,19.94894]
[1776948229128,39.82,77824.67,0.0,-0.90013,4e-05,19.95045]
[1776948234162,39.83,77823.74,0.0,-0.90015,4e-05,19.947]
[1776948239196,39.83,77822.77,0.0,-0.90018,4e-05,19.94331]
[1776948244231,39.83,77822.6,0.0,-0.90017,4e-05,19.94439]
[1776948248260,39.83,77817.18,0.0,-0.90037,4e-05,19.91406]
[1776948250274,39.83,77817.47,0.0,-0.90035,4e-05,19.91666]
[1776948252288,39.83,77812.18,0.0,-0.90055,4e-05,19.88637]
[1776948254301,39.84,77812.28,0.0,-0.90054,4e-05,19.88793]
[1776948259339,39.84,77822.63,0.0,-0.90012,4e-05,19.95138]
[1776948261351,39.84,77825.02,0.0,-0.90002,4e-05,19.96633]
[1776948266386,39.84,77823.62,0.0,-0.90006,4e-05,19.95998]
[1776948271421,39.84,77824.62,0.0,-0.90002,4e-05,19.96535]
[1776948275448,39.85,77812.36,0.0,-0.90049,4e-05,19.89457]
[1776948277463,39.85,77809.91,0.0,-0.90057,4e-05,19.88102]
[1776948280485,39.85,77800.79,0.0,-0.90092,4e-05,19.82882]
[1776948282499,39.85,77794.2,0.0,-0.90117,4e-05,19.79048]
[1776948284512,39.85,77791.28,0.0,-0.90127,4e-05,19.77388]
[1776948285518,39.85,77785.98,0.0,-0.90148,4e-05,19.74305]
[1776948287532,39.85,77786.08,0.0,-0.90147,4e-05,19.74363]
[1776948291561,39.85,77791.1,0.0,-0.90128,4e-05,19.77319]
[1776948296596,39.85,77781.78,0.0,-0.90164,4e-05,19.71829]
[1776948297604,39.85,77771.0,0.0,-0.90205,4e-05,19.65505]
[1776948298610,39.85,77768.19,0.0,-0.90215,4e-05,19.63895]
[1776948299617,39.85,77768.04,0.0,-0.90216,4e-05,19.63855]
[1776948304654,39.85,77772.32,0.0,-0.90198,4e-05,19.66611]
[1776948305659,39.85,77779.4,0.0,-0.9017,4e-05,19.7078]
[1776948307675,39.85,77781.68,0.0,-0.90161,4e-05,19.7217]
[1776948310694,39.86,77787.63,0.0,-0.90138,4e-05,19.75776]
[1776948315728,39.86,77790.57,0.0,-0.90125,4e-05,19.77664]
[1776948321775,39.86,77795.9,0.0,-0.90104,4e-05,19.80973]
[1776948325799,39.86,77807.87,0.0,-0.90057,4e-05,19.88114]
[1776948327474,39.86,77812.13,0.0,-0.9004,4e-05,19.90658]
[1776948332849,39.86,77812.75,0.0,-0.90039,4e-05,19.90836]
[1776948337547,39.86,77819.0,0.0,-0.90014,4e-05,19.94637]
[1776948342921,39.87,77823.22,0.0,-0.89996,4e-05,19.97321]
[1776948345942,39.87,77832.08,0.0,-0.89961,4e-05,20.02657]
[1776948347616,39.87,77837.98,0.0,-0.89938,4e-05,20.06202]
[1776948349970,39.87,77839.92,0.0,-0.8993,4e-05,20.07396]
[1776948355010,39.87,77839.09,0.0,-0.89932,4e-05,20.07011]
[1776948357701,39.87,77794.1,0.0,-0.90106,4e-05,19.80535]
[1776948359145,39.87,77758.05,0.0,-0.90244,4e-05,19.59389]
[1776948360090,39.87,77741.14,0.0,-0.90307,4e-05,19.49546]
[1776948361111,39.87,77693.36,0.0,-0.90487,4e-05,19.21723]
[1776948362092,39.87,77655.73,0.0,-0.90627,4e-05,18.9993]
[1776948363139,39.87,77581.98,0.0,-0.90897,4e-05,18.5753]
[1776948365137,39.87,77620.38,0.0,-0.90757,4e-05,18.79554]
[1776948366142,39.87,77623.92,0.0,-0.90744,4e-05,18.81653]
[1776948367820,39.87,77641.85,0.0,-0.90677,4e-05,18.92074]
[1776948369164,39.87,77635.25,0.0,-0.90701,4e-05,18.88317]
[1776948370176,39.87,77641.59,0.0,-0.90677,4e-05,18.92024]
[1776948371177,39.87,77599.41,0.0,-0.90831,4e-05,18.67851]
[1776948372184,39.88,77580.42,0.0,-0.909,4e-05,18.5709]
[1776948373194,39.88,77592.76,0.0,-0.90854,4e-05,18.64217]
[1776948374213,39.88,77606.34,0.0,-0.90804,4e-05,18.72092]
[1776948375207,39.88,77596.28,0.0,-0.9084,4e-05,18.66397]
[1776948376219,39.88,77589.32,0.0,-0.90864,4e-05,18.62621]
[1776948379237,39.88,77573.36,0.0,-0.9092,4e-05,18.53783]
[1776948380242,39.88,77566.33,0.0,-0.90946,4e-05,18.49768]
[1776948381249,39.89,77567.66,0.0,-0.9094,4e-05,18.5064]
[1776948382264,39.89,77592.44,0.0,-0.9085,4e-05,18.6483]
[1776948383270,39.89,77609.91,0.0,-0.90787,4e-05,18.7485]
[1776948384272,39.89,77614.5,0.0,-0.90769,4e-05,18.77557]
[1776948386286,39.89,77622.93,0.0,-0.90737,4e-05,18.82565]
[1776948389313,39.89,77652.14,0.0,-0.90629,4e-05,18.99522]
[1776948390314,39.89,77646.19,0.0,-0.90651,4e-05,18.96159]
[1776948391321,39.89,77639.11,0.0,-0.90677,4e-05,18.91915]
[1776948392329,39.89,77640.97,0.0,-0.9067,4e-05,18.93071]
[1776948395349,39.89,77627.77,0.0,-0.90717,4e-05,18.85609]
[1776948396356,39.89,77628.27,0.0,-0.90715,4e-05,18.85955]
[1776948397364,39.9,77637.37,0.0,-0.90681,4e-05,18.91253]
[1776948398369,39.9,77645.17,0.0,-0.90652,4e-05,18.958]
[1776948399378,39.9,77649.79,0.0,-0.90635,4e-05,18.98509]
[1776948400384,39.9,77645.83,0.0,-0.90649,4e-05,18.96263]
[1776948403406,39.9,77634.84,0.0,-0.90688,4e-05,18.90166]
[1776948405419,39.9,77630.9,0.0,-0.90702,4e-05,18.87982]
[1776948408443,39.9,77633.79,0.0,-0.9069,4e-05,18.8991]
[1776948409448,39.9,77641.93,0.0,-0.90659,4e-05,18.9469]
[1776948410456,39.91,77651.31,0.0,-0.90624,4e-05,19.00153]
[1776948411463,39.91,77656.81,0.0,-0.90603,4e-05,19.03408]
[1776948412469,39.91,77671.0,0.0,-0.9055,4e-05,19.11749]
[1776948413485,39.91,77676.14,0.0,-0.90531,4e-05,19.14725]
[1776948414484,39.91,77674.13,0.0,-0.90538,4e-05,19.13615]
[1776948415491,39.91,77680.19,0.0,-0.90515,4e-05,19.17174]
[1776948416514,39.91,77685.48,0.0,-0.90495,4e-05,19.20337]
[1776948418512,39.91,77698.5,0.0,-0.90446,4e-05,19.27933]
[1776948420583,39.91,77693.56,0.0,-0.90464,4e-05,19.25133]
[1776948422573,39.91,77677.34,0.0,-0.90524,4e-05,19.15826]
[1776948423584,39.91,77673.85,0.0,-0.90536,4e-05,19.13852]
[1776948427609,39.92,77672.92,0.0,-0.90538,4e-05,19.13515]
[1776948429627,39.92,77662.6,0.0,-0.90576,4e-05,19.07647]
[1776948430631,39.92,77670.25,0.0,-0.90547,4e-05,19.12131]
[1776948431639,39.92,77677.48,0.0,-0.9052,4e-05,19.16369]
[1776948432645,39.92,77680.34,0.0,-0.90509,4e-05,19.18072]
[1776948435665,39.92,77670.49,0.0,-0.90545,4e-05,19.125]
[1776948436671,39.92,77664.34,0.0,-0.90567,4e-05,19.08993]
[1776948437679,39.92,77664.28,0.0,-0.90567,4e-05,19.09014]
[1776948441711,39.92,77657.39,0.0,-0.90591,4e-05,19.05261]
[1776948442714,39.92,77648.82,0.0,-0.90622,4e-05,19.00374]
[1776948443721,39.93,77648.25,0.0,-0.90624,4e-05,19.00114]
[1776948445736,39.93,77661.86,0.0,-0.90573,4e-05,19.0811]
[1776948446742,39.93,77667.63,0.0,-0.90551,4e-05,19.11504]
[1776948448756,39.93,77685.37,0.0,-0.90484,4e-05,19.2188]
[1776948449763,39.93,77692.84,0.0,-0.90456,4e-05,19.26251]
[1776948450770,39.93,77700.93,0.0,-0.90426,4e-05,19.3098]
[1776948451777,39.93,77711.11,0.0,-0.90388,4e-05,19.36683]
[1776948452784,39.93,77716.27,0.0,-0.90368,4e-05,19.39738]
[1776948453797,39.93,77719.21,0.0,-0.90357,4e-05,19.41496]
[1776948455805,39.93,77730.14,0.0,-0.90315,4e-05,19.47991]
[1776948456817,39.93,77732.48,0.0,-0.90306,4e-05,19.49424]
[1776948457958,39.93,77722.23,0.0,-0.90344,4e-05,19.43479]
[1776948459835,39.93,77688.25,0.0,-0.90471,4e-05,19.23768]
[1776948460848,39.93,77678.96,0.0,-0.90506,4e-05,19.18408]
[1776948461848,39.93,77670.84,0.0,-0.90536,4e-05,19.1373]
[1776948462862,39.93,77663.37,0.0,-0.90563,4e-05,19.0944]
[1776948463863,39.93,77657.37,0.0,-0.90586,4e-05,19.05991]
[1776948464869,39.94,77655.51,0.0,-0.90592,4e-05,19.04977]
[1776948469906,39.94,77659.01,0.0,-0.90578,4e-05,19.07169]
[1776948473934,39.94,77653.4,0.0,-0.90598,4e-05,19.04034]
[1776948478971,39.94,77655.56,0.0,-0.90589,4e-05,19.05417]
[1776948480984,39.94,77649.88,0.0,-0.9061,4e-05,19.02193]
[1776948482998,39.94,77649.81,0.0,-0.9061,4e-05,19.02218]
[1776948485013,39.94,77657.07,0.0,-0.90582,4e-05,19.06473]
[1776948486027,39.94,77674.43,0.0,-0.90517,4e-05,19.16571]
[1776948487034,39.94,77698.27,0.0,-0.90428,4e-05,19.30394]
[1776948488039,39.94,77708.42,0.0,-0.9039,4e-05,19.36362]
[1776948489052,39.94,77704.06,0.0,-0.90406,4e-05,19.33843]
[1776948490058,39.94,77709.13,0.0,-0.90387,4e-05,19.3681]
[1776948491065,39.94,77708.75,0.0,-0.90388,4e-05,19.36605]
[1776948496100,39.95,77704.09,0.0,-0.90405,4e-05,19.33981]
[1776948499121,39.95,77692.86,0.0,-0.90447,4e-05,19.2752]
[1776948500128,39.95,77686.52,0.0,-0.9047,4e-05,19.23871]
[1776948501134,39.95,77685.86,0.0,-0.90473,4e-05,19.23522]
[1776948506169,39.95,77687.85,0.0,-0.90465,4e-05,19.24771]
[1776948508861,39.95,77663.13,0.0,-0.90557,4e-05,19.10464]
[1776948510197,39.95,77656.71,0.0,-0.9058,4e-05,19.06774]
[1776948511205,39.95,77652.89,0.0,-0.90595,4e-05,19.04354]
[1776948513220,39.95,77651.63,0.0,-0.90599,4e-05,19.03685]
[1776948518931,39.95,77634.78,0.0,-0.90661,4e-05,18.94144]
[1776948520272,39.95,77629.68,0.0,-0.90679,4e-05,18.91251]
[1776948521277,39.95,77631.04,0.0,-0.90674,4e-05,18.92081]
[1776948523288,39.95,77637.14,0.0,-0.90651,4e-05,18.95683]
[1776948524296,39.95,77642.18,0.0,-0.90632,4e-05,18.98628]
[1776948525314,39.95,77645.04,0.0,-0.90621,4e-05,19.00313]
[1776948529003,39.96,77650.69,0.0,-0.90599,4e-05,19.037]
[1776948532352,39.96,77657.53,0.0,-0.90573,4e-05,19.0773]
[1776948534366,39.96,77651.82,0.0,-0.90594,4e-05,19.04477]
[1776948535373,39.96,77647.31,0.0,-0.90611,4e-05,19.01901]
[1776948539099,39.96,77657.3,0.0,-0.90573,4e-05,19.07785]
[1776948540409,39.96,77662.87,0.0,-0.90552,4e-05,19.11026]
[1776948541419,39.96,77674.47,0.0,-0.90509,4e-05,19.17762]
[1776948544437,39.96,77679.98,0.0,-0.90488,4e-05,19.2103]
[1776948549472,39.96,77679.94,0.0,-0.90487,4e-05,19.21188]
[1776948554509,39.96,77677.64,0.0,-0.90495,4e-05,19.19948]
[1776948559543,39.96,77676.73,0.0,-0.90498,4e-05,19.19448]
[1776948560552,39.96,77670.18,0.0,-0.90522,4e-05,19.15662]
[1776948561557,39.96,77667.94,0.0,-0.90531,4e-05,19.14377]
[1776948566593,39.96,77670.98,0.0,-0.90519,4e-05,19.162]
[1776948569613,39.97,77676.35,0.0,-0.90499,4e-05,19.19342]
[1776948571633,39.97,77674.97,0.0,-0.90505,4e-05,19.18316]
[1776948574650,39.97,77681.79,0.0,-0.90479,4e-05,19.22287]
[1776948576665,39.97,77684.27,0.0,-0.9047,4e-05,19.23732]
[1776948577672,39.97,77677.63,0.0,-0.90495,4e-05,19.19884]
[1776948579685,39.97,77671.89,0.0,-0.90516,4e-05,19.16566]
[1776948581698,39.97,77669.46,0.0,-0.90525,4e-05,19.15178]
[1776948585727,39.97,77675.71,0.0,-0.90501,4e-05,19.18831]
[1776948586734,39.97,77683.24,0.0,-0.90473,4e-05,19.23191]
[1776948588747,39.97,77689.18,0.0,-0.90451,4e-05,19.26642]
[1776948590762,39.97,77690.67,0.0,-0.90446,4e-05,19.27498]
[1776948595798,39.97,77690.37,0.0,-0.90447,4e-05,19.27287]
[1776948600840,39.97,77685.75,0.0,-0.90464,4e-05,19.24566]
[1776948605870,39.96,77686.64,0.0,-0.90461,4e-05,19.25035]
[1776948608891,39.96,77678.1,0.0,-0.90493,4e-05,19.20057]
[1776948609900,39.96,77678.67,0.0,-0.90491,4e-05,19.20382]
[1776948613928,39.96,77691.62,0.0,-0.90443,4e-05,19.27875]
[1776948614934,39.96,77701.17,0.0,-0.90407,4e-05,19.33418]
[1776948615945,39.96,77702.4,0.0,-0.90403,4e-05,19.34113]
[1776948619968,39.96,77696.99,0.0,-0.90423,4e-05,19.30924]
[1776948620975,39.96,77681.55,0.0,-0.90481,4e-05,19.21942]
[1776948622990,39.96,77674.44,0.0,-0.90508,4e-05,19.17827]
[1776948623995,39.96,77672.77,0.0,-0.90514,4e-05,19.16873]
[1776948626010,39.96,77664.36,0.0,-0.90545,4e-05,19.12028]
[1776948627018,39.96,77657.29,0.0,-0.90571,4e-05,19.07959]
[1776948628041,39.96,77656.24,0.0,-0.90575,4e-05,19.07375]
[1776948630039,39.96,77645.61,0.0,-0.90614,4e-05,19.01253]
[1776948631046,39.96,77637.73,0.0,-0.90644,4e-05,18.96471]
[1776948632053,39.96,77638.43,0.0,-0.90642,4e-05,18.96878]
[1776948637088,39.96,77630.22,0.0,-0.90672,4e-05,18.92177]
[1776948639102,39.96,77627.09,0.0,-0.90683,4e-05,18.90399]
[1776948644137,39.97,77622.14,0.0,-0.90701,4e-05,18.87621]
[1776948645145,39.97,77627.71,0.0,-0.9068,4e-05,18.90841]
[1776948646151,39.97,77631.68,0.0,-0.90666,4e-05,18.93138]
[1776948651186,39.97,77609.55,0.0,-0.90747,4e-05,18.80455]
[1776948652193,39.97,77608.9,0.0,-0.90749,4e-05,18.80121]
[1776948654208,39.97,77628.23,0.0,-0.90677,4e-05,18.91295]
[1776948655222,39.97,77635.02,0.0,-0.90652,4e-05,18.9521]
[1776948660265,39.97,77648.97,0.0,-0.906,4e-05,19.03333]
[1776948665303,39.97,77645.58,0.0,-0.90612,4e-05,19.01519]
[1776948666308,39.97,77652.57,0.0,-0.90586,4e-05,19.05577]
[1776948671348,39.97,77655.89,0.0,-0.90573,4e-05,19.07588]
[1776948672356,39.97,77661.15,0.0,-0.90553,4e-05,19.10667]
[1776948674365,39.97,77671.37,0.0,-0.90515,4e-05,19.16599]
[1776948680106,39.97,77671.97,0.0,-0.90513,4e-05,19.16986]
[1776948684440,39.97,77677.77,0.0,-0.90491,4e-05,19.20379]
[1776948690178,39.97,77681.42,0.0,-0.90477,4e-05,19.225]
[1776948694504,39.97,77692.32,0.0,-0.90437,4e-05,19.28573]
[1776948700249,39.97,77698.92,0.0,-0.90413,4e-05,19.32342]
[1776948705580,39.97,77696.25,0.0,-0.90423,4e-05,19.30733]
[1776948710615,39.97,77697.39,0.0,-0.9042,4e-05,19.31335]
[1776948715653,39.97,77699.26,0.0,-0.90413,4e-05,19.3236]
[1776948720686,39.97,77701.09,0.0,-0.90407,4e-05,19.33351]
[1776948722734,39.97,77709.58,0.0,-0.90375,4e-05,19.38247]
[1776948723714,39.97,77715.63,0.0,-0.90352,4e-05,19.41739]
[1776948724739,39.97,77721.32,0.0,-0.90331,4e-05,19.4502]
[1776948725729,39.97,77726.75,0.0,-0.90311,4e-05,19.48147]
[1776948726736,39.97,77733.99,0.0,-0.90283,4e-05,19.52395]
[1776948727743,39.97,77740.71,0.0,-0.90258,4e-05,19.56336]
[1776948732777,39.97,77744.84,0.0,-0.90242,4e-05,19.58838]
[1776948737813,39.97,77747.93,0.0,-0.90229,4e-05,19.6072]
[1776948739827,39.97,77741.33,0.0,-0.90254,4e-05,19.56898]
[1776948744863,39.97,77735.84,0.0,-0.90274,4e-05,19.53805]
[1776948748895,39.97,77726.66,0.0,-0.90308,4e-05,19.48558]
[1776948749903,39.97,77710.37,0.0,-0.9037,4e-05,19.3904]
[1776948750909,39.97,77705.1,0.0,-0.9039,4e-05,19.3597]
[1776948751916,39.97,77696.9,0.0,-0.90422,4e-05,19.3095]
[1776948752923,39.97,77691.88,0.0,-0.9044,4e-05,19.28026]
[1776948753930,39.97,77695.6,0.0,-0.90427,4e-05,19.30178]
[1776948758965,39.97,77694.62,0.0,-0.90431,4e-05,19.29563]
[1776948763999,39.97,77696.76,0.0,-0.90423,4e-05,19.30756]
[1776948769035,39.97,77700.44,0.0,-0.90409,4e-05,19.32833]
[1776948772079,39.97,77707.94,0.0,-0.90382,4e-05,19.37148]
[1776948773087,39.97,77710.4,0.0,-0.90372,4e-05,19.38558]
[1776948777115,39.97,77718.03,0.0,-0.90344,4e-05,19.42972]
[1776948778126,39.97,77720.24,0.0,-0.90336,4e-05,19.44263]
[1776948780146,39.97,77712.98,0.0,-0.90363,4e-05,19.40044]
[1776948781150,39.97,77708.16,0.0,-0.90381,4e-05,19.37251]
[1776948783162,39.97,77708.5,0.0,-0.90379,4e-05,19.37475]
[1776948787190,39.97,77702.04,0.0,-0.90404,4e-05,19.33699]
[1776948792224,39.97,77706.11,0.0,-0.90389,4e-05,19.36028]
[1776948795246,39.97,77695.72,0.0,-0.90428,4e-05,19.29976]
[1776948797259,39.97,77690.44,0.0,-0.90448,4e-05,19.26897]
[1776948802295,39.97,77693.52,0.0,-0.90436,4e-05,19.28659]
[1776948805316,39.97,77698.72,0.0,-0.90417,4e-05,19.3165]
[1776948810350,39.97,77698.97,0.0,-0.90417,4e-05,19.31732]
[1776948815387,39.97,77698.23,0.0,-0.90421,4e-05,19.31004]
[1776948820422,39.97,77701.21,0.0,-0.9041,4e-05,19.32672]
[1776948824450,39.97,77695.47,0.0,-0.90432,4e-05,19.29288]
[1776948831161,39.97,77694.78,0.0,-0.90435,4e-05,19.28834]
[1776948837540,39.96,77694.78,0.0,-0.90435,4e-05,19.28779]
[1776948843582,39.96,77693.98,0.0,-0.90439,4e-05,19.2827]
[1776948849626,39.96,77693.64,0.0,-0.9044,4e-05,19.28031]
[1776948854659,39.96,77693.07,0.0,-0.90442,4e-05,19.27669]
[1776948856673,39.96,77680.56,0.0,-0.90489,4e-05,19.20416]
[1776948861371,39.96,77674.39,0.0,-0.90512,4e-05,19.16875]
[1776948865736,39.96,77667.26,0.0,-0.90538,4e-05,19.12805]
[1776948869766,39.97,77662.15,0.0,-0.90557,4e-05,19.09925]
[1776948874800,39.97,77664.37,0.0,-0.90549,4e-05,19.11062]
[1776948879834,39.97,77664.99,0.0,-0.90546,4e-05,19.11508]
[1776948882855,39.97,77671.68,0.0,-0.90521,4e-05,19.15417]
[1776948885877,39.97,77682.43,0.0,-0.90481,4e-05,19.21659]
[1776948888899,39.97,77691.45,0.0,-0.90447,4e-05,19.26917]
[1776948889905,39.97,77699.11,0.0,-0.90418,4e-05,19.31384]
[1776948894940,39.97,77694.85,0.0,-0.90433,4e-05,19.28992]
[1776948895946,39.97,77700.86,0.0,-0.90411,4e-05,19.32473]
[1776948896953,39.97,77701.21,0.0,-0.9041,4e-05,19.32662]
[1776948901989,39.97,77702.04,0.0,-0.90407,4e-05,19.33073]
[1776948904015,39.97,77707.62,0.0,-0.90386,4e-05,19.36285]
[1776948905015,39.97,77715.53,0.0,-0.90356,4e-05,19.40899]
[1776948906022,39.97,77718.59,0.0,-0.90345,4e-05,19.42687]
[1776948911055,39.97,77716.98,0.0,-0.90351,4e-05,19.41783]
[1776948916090,39.97,77715.56,0.0,-0.90356,4e-05,19.40995]
[1776948921126,39.97,77716.25,0.0,-0.90353,4e-05,19.41434]
[1776948926160,39.97,77715.37,0.0,-0.90356,4e-05,19.40962]
[1776948931195,39.97,77719.93,0.0,-0.90339,4e-05,19.43414]
[1776948933210,39.97,77716.36,0.0,-0.90353,4e-05,19.41344]
[1776948937241,39.97,77715.33,0.0,-0.90357,4e-05,19.40776]
[1776948942272,39.97,77718.34,0.0,-0.90345,4e-05,19.42556]
[1776948947308,39.97,77724.85,0.0,-0.9032,4e-05,19.46405]
[1776948949338,39.97,77743.21,0.0,-0.9025,4e-05,19.5718]
[1776948950342,39.97,77761.63,0.0,-0.9018,4e-05,19.67997]
[1776948951341,39.97,77780.13,0.0,-0.90109,4e-05,19.78869]
[1776948952348,39.97,77782.52,0.0,-0.901,4e-05,19.80257]
[1776948957383,39.97,77780.26,0.0,-0.90108,4e-05,19.78957]
[1776948962418,39.97,77777.57,0.0,-0.90119,4e-05,19.77357]
[1776948964432,39.97,77771.57,0.0,-0.90142,4e-05,19.73826]
[1776948969468,39.97,77765.27,0.0,-0.90166,4e-05,19.70121]
[1776948973497,39.97,77770.89,0.0,-0.90144,4e-05,19.73409]
[1776948974502,39.97,77776.03,0.0,-0.90125,4e-05,19.76417]
[1776948976516,39.97,77776.87,0.0,-0.90122,4e-05,19.76893]
[1776948981555,39.97,77777.62,0.0,-0.90119,4e-05,19.7729]
[1776948986589,39.97,77778.1,0.0,-0.90118,4e-05,19.77526]
[1776948988602,39.97,77772.5,0.0,-0.90139,4e-05,19.74227]
[1776948990615,39.97,77771.46,0.0,-0.90143,4e-05,19.73609]
[1776948995651,39.97,77771.81,0.0,-0.90143,4e-05,19.73553]
[1776949000687,39.97,77777.97,0.0,-0.9012,4e-05,19.77145]
[1776949002361,39.97,77784.54,0.0,-0.90094,4e-05,19.80977]
[1776949005720,39.97,77787.99,0.0,-0.90082,4e-05,19.8294]
[1776949010759,39.97,77792.92,0.0,-0.90063,4e-05,19.85742]
[1776949015794,39.97,77790.0,0.0,-0.90075,4e-05,19.83934]
[1776949020827,39.97,77789.93,0.0,-0.90076,4e-05,19.83802]
[1776949025862,39.97,77789.77,0.0,-0.90077,4e-05,19.83619]
[1776949030896,39.96,77790.37,0.0,-0.90076,4e-05,19.83881]
[1776949035931,39.96,77787.52,0.0,-0.90087,4e-05,19.82124]
[1776949042642,39.96,77787.62,0.0,-0.90087,4e-05,19.82089]
[1776949048017,39.96,77787.28,0.0,-0.90089,4e-05,19.81799]
[1776949050029,39.96,77792.63,0.0,-0.90069,4e-05,19.84905]
[1776949055065,39.96,77791.62,0.0,-0.90075,4e-05,19.8398]
[1776949060102,39.96,77786.88,0.0,-0.90093,4e-05,19.81117]
[1776949065136,39.96,77788.23,0.0,-0.90089,4e-05,19.8184]
[1776949070173,39.96,77788.08,0.0,-0.9009,4e-05,19.81679]
[1776949075207,39.96,77788.86,0.0,-0.90087,4e-05,19.82065]
[1776949080242,39.96,77788.07,0.0,-0.90091,4e-05,19.81528]
[1776949084273,39.96,77793.16,0.0,-0.90072,4e-05,19.84458]
[1776949085277,39.96,77802.14,0.0,-0.90037,4e-05,19.89749]
[1776949086283,39.96,77807.2,0.0,-0.90017,4e-05,19.92732]
[1776949087290,39.96,77808.11,0.0,-0.90014,4e-05,19.9327]
[1776949091319,39.96,77814.42,0.0,-0.89989,4e-05,19.96989]
[1776949096359,39.96,77813.12,0.0,-0.89995,4e-05,19.96177]
[1776949101394,39.95,77818.27,0.0,-0.89976,4e-05,19.99098]
[1776949106430,39.95,77823.22,0.0,-0.89957,4e-05,20.01977]
[1776949111472,39.95,77824.92,0.0,-0.89952,4e-05,20.02685]
[1776949112473,39.95,77834.77,0.0,-0.89913,4e-05,20.08517]
[1776949113480,39.95,77837.78,0.0,-0.89901,4e-05,20.10308]
[1776949117517,39.95,77843.44,0.0,-0.89879,4e-05,20.13696]
[1776949119526,39.95,77853.17,0.0,-0.89841,4e-05,20.19459]
[1776949120532,39.95,77853.33,0.0,-0.8984,4e-05,20.19553]
[1776949122547,39.95,77846.7,0.0,-0.89866,4e-05,20.15633]
[1776949124561,39.95,77842.23,0.0,-0.89884,4e-05,20.13002]
[1776949126574,39.95,77836.06,0.0,-0.89907,4e-05,20.09378]
[1776949131610,39.95,77834.44,0.0,-0.89914,4e-05,20.08394]
[1776949136644,39.95,77831.44,0.0,-0.89926,4e-05,20.066]
[1776949141685,39.95,77833.12,0.0,-0.89919,4e-05,20.07673]
[1776949146718,39.96,77841.42,0.0,-0.89886,4e-05,20.12645]
[1776949148728,39.96,77850.38,0.0,-0.89851,4e-05,20.17953]
[1776949149738,39.96,77851.02,0.0,-0.89848,4e-05,20.18333]
[1776949154775,39.96,77848.01,0.0,-0.8986,4e-05,20.16559]
[1776949159808,39.96,77846.9,0.0,-0.89864,4e-05,20.15919]
[1776949164843,39.96,77846.02,0.0,-0.89868,4e-05,20.15425]
[1776949169877,39.96,77845.16,0.0,-0.89871,4e-05,20.1494]
[1776949173557,39.96,77833.72,0.0,-0.89916,4e-05,20.07965]
[1776949177933,39.96,77839.74,0.0,-0.89892,4e-05,20.11588]
[1776949178941,39.96,77846.8,0.0,-0.89865,4e-05,20.15762]
[1776949183980,39.96,77849.86,0.0,-0.89853,4e-05,20.17582]
[1776949184983,39.96,77854.91,0.0,-0.89833,4e-05,20.20566]
[1776949188006,39.96,77860.2,0.0,-0.89812,4e-05,20.23675]
[1776949189011,39.96,77866.89,0.0,-0.89786,4e-05,20.27623]
[1776949192032,39.96,77876.28,0.0,-0.8975,4e-05,20.33135]
[1776949197067,39.96,77877.37,0.0,-0.89746,4e-05,20.33673]
[1776949200111,39.95,77882.94,0.0,-0.89725,4e-05,20.36907]
[1776949205122,39.95,77878.98,0.0,-0.89741,4e-05,20.34441]
[1776949210158,39.95,77877.24,0.0,-0.89749,4e-05,20.33299]
[1776949212176,39.95,77870.66,0.0,-0.89775,4e-05,20.29367]
[1776949215196,39.95,77876.44,0.0,-0.89753,4e-05,20.32743]
[1776949219236,39.95,77882.36,0.0,-0.8973,4e-05,20.3619]
[1776949220278,39.95,77902.83,0.0,-0.89649,4e-05,20.48285]
[1776949222278,39.95,77887.08,0.0,-0.89712,4e-05,20.38851]
[1776949223920,39.95,77841.91,0.0,-0.8989,4e-05,20.11999]
[1776949224292,39.95,77841.39,0.0,-0.89892,4e-05,20.11668]
[1776949225312,39.95,77825.46,0.0,-0.89954,4e-05,20.02257]
[1776949226308,39.95,77818.17,0.0,-0.89982,4e-05,19.97957]
[1776949227315,39.95,77811.16,0.0,-0.90009,4e-05,19.93831]
[1776949228326,39.95,77802.44,0.0,-0.90043,4e-05,19.88694]
[1776949230336,39.95,77793.49,0.0,-0.90078,4e-05,19.83406]
[1776949231342,39.95,77802.07,0.0,-0.90046,4e-05,19.8819]
[1776949232363,39.95,77797.8,0.0,-0.90062,4e-05,19.85657]
[1776949234363,39.95,77803.21,0.0,-0.90042,4e-05,19.88798]
[1776949235376,39.95,77804.06,0.0,-0.90039,4e-05,19.89274]
[1776949239399,39.94,77810.08,0.0,-0.90016,4e-05,19.92719]
[1776949243426,39.94,77809.7,0.0,-0.90018,4e-05,19.92374]
[1776949245441,39.94,77814.98,0.0,-0.89998,4e-05,19.95423]
[1776949246448,39.94,77822.2,0.0,-0.89971,4e-05,19.99676]
[1776949247454,39.94,77814.77,0.0,-0.9,4e-05,19.9526]
[1776949248463,39.94,77814.26,0.0,-0.90002,4e-05,19.94927]
[1776949253498,39.94,77816.51,0.0,-0.89994,4e-05,19.96094]
[1776949258533,39.94,77816.2,0.0,-0.89996,4e-05,19.95738]
[1776949260548,39.94,77826.01,0.0,-0.89959,4e-05,20.01448]
[1776949261560,39.94,77824.86,0.0,-0.89964,4e-05,20.00728]
[1776949266592,39.93,77822.49,0.0,-0.89974,4e-05,19.99135]
[1776949271627,39.93,77823.7,0.0,-0.89971,4e-05,19.99659]
[1776949276661,39.93,77821.76,0.0,-0.8998,4e-05,19.98322]
[1776949281697,39.93,77814.99,0.0,-0.90007,4e-05,19.94156]
[1776949285724,39.93,77809.47,0.0,-0.90029,4e-05,19.9079]
[1776949290761,39.92,77808.6,0.0,-0.90033,4e-05,19.90149]
[1776949295797,39.92,77809.31,0.0,-0.90033,4e-05,19.90198]
[1776949300833,39.92,77804.59,0.0,-0.90052,4e-05,19.87305]
[1776949302845,39.92,77800.96,0.0,-0.90066,4e-05,19.85112]
[1776949307881,39.92,77801.49,0.0,-0.90065,4e-05,19.85343]
[1776949313923,39.92,77805.55,0.0,-0.9005,4e-05,19.87606]
[1776949318961,39.92,77803.28,0.0,-0.90059,4e-05,19.86175]
[1776949320972,39.92,77797.71,0.0,-0.90081,4e-05,19.82871]
[1776949323993,39.92,77803.68,0.0,-0.90058,4e-05,19.8633]
[1776949326007,39.92,77812.41,0.0,-0.90025,4e-05,19.91453]
[1776949327015,39.92,77827.03,0.0,-0.89968,4e-05,20.00061]
[1776949332046,39.92,77825.44,0.0,-0.89975,4e-05,19.99084]
[1776949337084,39.92,77825.19,0.0,-0.89976,4e-05,19.98912]
[1776949342118,39.92,77827.11,0.0,-0.89968,4e-05,20.00021]
[1776949347159,39.91,77823.75,0.0,-0.89982,4e-05,19.98012]
[1776949349169,39.91,77817.83,0.0,-0.90004,4e-05,19.94525]
[1776949352190,39.91,77811.94,0.0,-0.90029,4e-05,19.90734]
[1776949355212,39.91,77806.72,0.0,-0.90049,4e-05,19.87595]
[1776949361253,39.91,77806.12,0.0,-0.90053,4e-05,19.8712]
[1776949366929,39.91,77809.03,0.0,-0.90041,4e-05,19.88815]
[1776949370315,39.91,77821.45,0.0,-0.89994,4e-05,19.96131]
[1776949375351,39.91,77823.45,0.0,-0.89986,4e-05,19.97274]
[1776949380386,39.91,77820.81,0.0,-0.89996,4e-05,19.95695]
[1776949382408,39.91,77830.3,0.0,-0.8996,4e-05,20.01282]
[1776949383413,39.91,77845.92,0.0,-0.89901,4e-05,20.1024]
[1776949387074,39.9,77863.59,0.0,-0.89838,4e-05,20.19847]
[1776949387443,39.89,77863.71,0.0,-0.8984,4e-05,20.19542]
[1776949392475,39.87,77866.59,0.0,-0.89842,4e-05,20.19328]
[1776949395497,39.86,77880.29,0.0,-0.89796,4e-05,20.2632]
[1776949398518,39.84,77887.57,0.0,-0.89776,4e-05,20.29446]
[1776949399524,39.84,77894.76,0.0,-0.89748,4e-05,20.33675]
[1776949400550,39.84,77895.63,0.0,-0.89744,4e-05,20.34142]
[1776949402545,39.84,77905.24,0.0,-0.89707,4e-05,20.39758]
[1776949403552,39.84,77906.74,0.0,-0.89702,4e-05,20.40592]
[1776949406574,39.84,77912.03,0.0,-0.89682,4e-05,20.43561]
[1776949410603,39.84,77918.75,0.0,-0.89657,4e-05,20.47377]
[1776949412616,39.84,77921.49,0.0,-0.89647,4e-05,20.48697]
[1776949417652,39.83,77919.35,0.0,-0.89657,4e-05,20.47236]
[1776949420672,39.83,77914.83,0.0,-0.89676,4e-05,20.44442]
[1776949425707,39.83,77911.11,0.0,-0.89692,4e-05,20.42073]
[1776949428728,39.83,77897.6,0.0,-0.89746,4e-05,20.3392]
[1776949429735,39.83,77894.83,0.0,-0.89757,4e-05,20.32223]
[1776949432756,39.83,77888.75,0.0,-0.89782,4e-05,20.28472]
[1776949437792,39.82,77889.93,0.0,-0.89779,4e-05,20.28966]
[1776949439807,39.82,77892.04,0.0,-0.89771,4e-05,20.30133]
[1776949444842,39.82,77891.77,0.0,-0.89774,4e-05,20.29755]
[1776949447889,39.82,77903.12,0.0,-0.8973,4e-05,20.36375]
[1776949448896,39.82,77905.36,0.0,-0.89721,4e-05,20.37656]
[1776949451917,39.82,77890.82,0.0,-0.8978,4e-05,20.28846]
[1776949452924,39.82,77889.05,0.0,-0.89787,4e-05,20.27753]
[1776949457959,39.81,77893.53,0.0,-0.89771,4e-05,20.30206]
[1776949462993,39.81,77889.67,0.0,-0.89787,4e-05,20.27696]
[1776949468028,39.81,77886.45,0.0,-0.89801,4e-05,20.25585]
[1776949470043,39.81,77882.64,0.0,-0.89817,4e-05,20.2325]
[1776949473064,39.81,77873.91,0.0,-0.89853,4e-05,20.17731]
[1776949475080,39.81,77871.62,0.0,-0.89862,4e-05,20.16324]
[1776949476086,39.81,77862.15,0.0,-0.89899,4e-05,20.10686]
[1776949477093,39.81,77859.01,0.0,-0.89912,4e-05,20.08811]
[1776949482130,39.81,77859.52,0.0,-0.8991,4e-05,20.09023]
[1776949487171,39.8,77851.96,0.0,-0.8994,4e-05,20.04463]
[1776949488181,39.8,77838.79,0.0,-0.89992,4e-05,19.96668]
[1776949489185,39.8,77836.07,0.0,-0.90002,4e-05,19.95049]
[1776949492207,39.8,77833.45,0.0,-0.90013,4e-05,19.93477]
[1776949497866,39.8,77829.29,0.0,-0.90029,4e-05,19.90923]
[1776949503283,39.8,77822.64,0.0,-0.90056,4e-05,19.86899]
[1776949504290,39.8,77821.76,0.0,-0.90059,4e-05,19.86365]
[1776949505299,39.8,77812.18,0.0,-0.90096,4e-05,19.807]
[1776949506311,39.8,77806.79,0.0,-0.90117,4e-05,19.77526]
[1776949510335,39.8,77800.49,0.0,-0.90141,4e-05,19.73822]
[1776949512348,39.8,77790.87,0.0,-0.90178,4e-05,19.68187]
[1776949518006,39.8,77786.65,0.0,-0.90194,4e-05,19.65781]
[1776949524431,39.8,77785.81,0.0,-0.90196,4e-05,19.65402]
[1776949528459,39.8,77786.05,0.0,-0.90195,4e-05,19.65603]
[1776949533495,39.81,77793.72,0.0,-0.90166,4e-05,19.69937]
[1776949535509,39.81,77787.06,0.0,-0.90191,4e-05,19.66038]
[1776949538156,39.81,77783.51,0.0,-0.90205,4e-05,19.64003]
[1776949543565,39.81,77781.59,0.0,-0.90211,4e-05,19.62988]
[1776949548227,39.81,77776.37,0.0,-0.90231,4e-05,19.60003]
[1776949549613,39.81,77782.02,0.0,-0.90209,4e-05,19.6336]
[1776949550614,39.81,77788.63,0.0,-0.90183,4e-05,19.67253]
[1776949555648,39.81,77785.47,0.0,-0.90195,4e-05,19.65477]
[1776949560684,39.81,77786.05,0.0,-0.9019,4e-05,19.66164]
[1776949565718,39.82,77784.04,0.0,-0.90195,4e-05,19.65433]
[1776949566726,39.82,77782.45,0.0,-0.902,4e-05,19.64651]
[1776949571761,39.82,77783.03,0.0,-0.90196,4e-05,19.65214]
[1776949576796,39.82,77785.34,0.0,-0.90187,4e-05,19.66644]
[1776949581831,39.82,77785.14,0.0,-0.90187,4e-05,19.66592]
[1776949586865,39.83,77786.13,0.0,-0.90183,4e-05,19.67236]
[1776949590894,39.83,77772.88,0.0,-0.90233,4e-05,19.59516]
[1776949591902,39.83,77767.01,0.0,-0.90257,4e-05,19.5586]
[1776949592908,39.83,77772.66,0.0,-0.90235,4e-05,19.59198]
[1776949593916,39.83,77784.77,0.0,-0.90189,4e-05,19.66324]
[1776949594925,39.83,77791.6,0.0,-0.90162,4e-05,19.70348]
[1776949595929,39.83,77793.24,0.0,-0.90156,4e-05,19.71319]
[1776949596937,39.83,77798.61,0.0,-0.90135,4e-05,19.74481]
[1776949597943,39.83,77801.98,0.0,-0.90122,4e-05,19.76465]
[1776949600965,39.83,77806.56,0.0,-0.90105,4e-05,19.79152]
[1776949604993,39.83,77813.87,0.0,-0.90076,4e-05,19.83533]
[1776949610032,39.83,77810.28,0.0,-0.90089,4e-05,19.81527]
[1776949615066,39.83,77806.51,0.0,-0.90104,4e-05,19.79273]
[1776949621108,39.83,77806.66,0.0,-0.90104,4e-05,19.79333]
[1776949626143,39.83,77805.7,0.0,-0.90107,4e-05,19.78769]
[1776949631177,39.83,77803.76,0.0,-0.90115,4e-05,19.77611]
[1776949635208,39.83,77810.69,0.0,-0.90088,4e-05,19.81672]
[1776949640241,39.83,77811.24,0.0,-0.90086,4e-05,19.81955]
[1776949643263,39.83,77816.29,0.0,-0.90067,4e-05,19.84931]
[1776949646286,39.83,77821.68,0.0,-0.90046,4e-05,19.881]
[1776949648302,39.83,77825.26,0.0,-0.90032,4e-05,19.90239]
[1776949653335,39.83,77825.12,0.0,-0.90033,4e-05,19.89973]
[1776949658370,39.83,77822.5,0.0,-0.90043,4e-05,19.88491]
[1776949663404,39.83,77822.49,0.0,-0.90043,4e-05,19.88554]
[1776949669088,39.83,77820.96,0.0,-0.90048,4e-05,19.87742]
[1776949674483,39.83,77819.34,0.0,-0.90054,4e-05,19.86882]
[1776949677502,39.83,77811.56,0.0,-0.90083,4e-05,19.82333]
[1776949679159,39.83,77796.72,0.0,-0.9014,4e-05,19.73626]
[1776949681531,39.83,77794.74,0.0,-0.90148,4e-05,19.72471]
[1776949684554,39.83,77786.39,0.0,-0.9018,4e-05,19.6759]
[1776949690594,39.83,77784.74,0.0,-0.90185,4e-05,19.667]
[1776949695628,39.84,77784.58,0.0,-0.90186,4e-05,19.66666]
[1776949700665,39.84,77782.04,0.0,-0.90195,4e-05,19.65252]
[1776949705700,39.84,77783.98,0.0,-0.90187,4e-05,19.66459]
[1776949712749,39.84,77783.46,0.0,-0.90189,4e-05,19.66003]
[1776949719443,39.84,77786.28,0.0,-0.90178,4e-05,19.67737]
[1776949720805,39.84,77793.78,0.0,-0.90149,4e-05,19.72156]
[1776949724833,39.84,77788.09,0.0,-0.90171,4e-05,19.6886]
[1776949729869,39.84,77787.35,0.0,-0.90173,4e-05,19.68485]
[1776949734903,39.84,77784.61,0.0,-0.90183,4e-05,19.66932]
[1776949739941,39.84,77787.26,0.0,-0.90173,4e-05,19.68544]
[1776949744975,39.84,77787.28,0.0,-0.90172,4e-05,19.68602]
[1776949750012,39.84,77786.35,0.0,-0.90175,4e-05,19.68104]
[1776949755043,39.84,77786.97,0.0,-0.90173,4e-05,19.68517]
[1776949758063,39.84,77795.21,0.0,-0.90141,4e-05,19.7341]
[1776949759070,39.84,77806.11,0.0,-0.90099,4e-05,19.79847]
[1776949760078,39.84,77808.64,0.0,-0.90089,4e-05,19.81355]
[1776949763099,39.84,77819.78,0.0,-0.90046,4e-05,19.87965]
[1776949764107,39.84,77825.4,0.0,-0.90024,4e-05,19.91286]
[1776949765114,39.84,77825.63,0.0,-0.90023,4e-05,19.91425]
[1776949770148,39.85,77829.36,0.0,-0.90008,4e-05,19.9363]
[1776949775183,39.85,77829.62,0.0,-0.90008,4e-05,19.93544]
[1776949778205,39.85,77836.38,0.0,-0.89982,4e-05,19.9753]
[1776949783240,39.84,77836.52,0.0,-0.89982,4e-05,19.97584]
[1776949787267,39.84,77843.88,0.0,-0.89953,4e-05,20.01908]
[1776949788274,39.84,77843.45,0.0,-0.89955,4e-05,20.01642]
[1776949791296,39.84,77838.01,0.0,-0.89977,4e-05,19.98394]
[1776949792302,39.84,77835.49,0.0,-0.89986,4e-05,19.96899]
[1776949795327,39.84,77829.56,0.0,-0.90009,4e-05,19.93388]
[1776949800359,39.84,77828.41,0.0,-0.90014,4e-05,19.92713]
[1776949805399,39.84,77824.22,0.0,-0.9003,4e-05,19.90258]
[1776949806400,39.84,77817.28,0.0,-0.90057,4e-05,19.86147]
[1776949807407,39.84,77813.77,0.0,-0.90071,4e-05,19.84064]
[1776949812442,39.84,77816.73,0.0,-0.9006,4e-05,19.85742]
[1776949813449,39.84,77822.49,0.0,-0.90038,4e-05,19.89121]
[1776949814459,39.84,77825.53,0.0,-0.90026,4e-05,19.90893]
[1776949819492,39.84,77823.97,0.0,-0.90033,4e-05,19.89864]
[1776949824528,39.84,77821.24,0.0,-0.90044,4e-05,19.88151]
[1776949826542,39.84,77814.41,0.0,-0.90071,4e-05,19.84092]
[1776949828558,39.84,77815.29,0.0,-0.90067,4e-05,19.84587]
[1776949835612,39.84,77812.97,0.0,-0.90078,4e-05,19.82886]
[1776949840641,39.84,77815.73,0.0,-0.90068,4e-05,19.84465]
[1776949845675,39.84,77817.95,0.0,-0.9006,4e-05,19.857]
[1776949850373,39.84,77824.1,0.0,-0.90036,4e-05,19.89249]
[1776949851719,39.84,77831.3,0.0,-0.90009,4e-05,19.93486]
[1776949853735,39.84,77836.43,0.0,-0.89989,4e-05,19.96507]
[1776949858768,39.84,77835.58,0.0,-0.89992,4e-05,19.95989]
[1776949861793,39.84,77827.99,0.0,-0.90022,4e-05,19.91492]
[1776949864811,39.83,77816.16,0.0,-0.90068,4e-05,19.84476]
[1776949870539,39.83,77807.21,0.0,-0.90102,4e-05,19.79154]
[1776949870854,39.83,77807.22,0.0,-0.90102,4e-05,19.79154]
[1776949875888,39.83,77805.74,0.0,-0.90108,4e-05,19.78266]
[1776949880610,39.83,77793.67,0.0,-0.90155,4e-05,19.71164]
[1776949884950,39.83,77791.48,0.0,-0.90163,4e-05,19.69911]
[1776949889994,39.83,77789.22,0.0,-0.90171,4e-05,19.68628]
[1776949895021,39.84,77785.65,0.0,-0.90186,4e-05,19.66349]
[1776949900057,39.84,77786.64,0.0,-0.90181,4e-05,19.66992]
[1776949905090,39.84,77781.91,0.0,-0.90199,4e-05,19.64281]
[1776949910134,39.84,77782.1,0.0,-0.90198,4e-05,19.64471]
[1776949915161,39.84,77777.24,0.0,-0.90216,4e-05,19.61699]
[1776949920197,39.84,77775.87,0.0,-0.9022,4e-05,19.60993]
[1776949925232,39.84,77774.98,0.0,-0.90223,4e-05,19.60572]
[1776949930267,39.84,77779.2,0.0,-0.90206,4e-05,19.63146]
[1776949935302,39.84,77778.81,0.0,-0.90207,4e-05,19.63003]
[1776949940337,39.84,77774.38,0.0,-0.90223,4e-05,19.60496]
[1776949945373,39.85,77773.71,0.0,-0.90225,4e-05,19.60209]
[1776949951414,39.85,77773.65,0.0,-0.90226,4e-05,19.60059]
[1776949954435,39.85,77768.07,0.0,-0.90246,4e-05,19.56856]
[1776949956449,39.85,77766.35,0.0,-0.90253,4e-05,19.55902]
[1776949961485,39.85,77766.16,0.0,-0.90252,4e-05,19.55926]
[1776949966521,39.85,77768.56,0.0,-0.90242,4e-05,19.57467]
[1776949971557,39.85,77766.55,0.0,-0.90249,4e-05,19.56417]
[1776949976592,39.85,77767.35,0.0,-0.90245,4e-05,19.57014]
[1776949981630,39.86,77765.65,0.0,-0.90251,4e-05,19.56146]
[1776949986664,39.86,77759.55,0.0,-0.90273,4e-05,19.52703]
[1776949987671,39.86,77750.52,0.0,-0.90308,4e-05,19.4742]
[1776949988678,39.86,77752.75,0.0,-0.90299,4e-05,19.48726]
[1776949990693,39.86,77757.06,0.0,-0.90283,4e-05,19.51246]
[1776949995728,39.86,77754.54,0.0,-0.90292,4e-05,19.49761]
[1776950000763,39.86,77746.05,0.0,-0.90324,4e-05,19.44811]
[1776950005802,39.86,77743.13,0.0,-0.90335,4e-05,19.43142]
[1776950008819,39.86,77737.74,0.0,-0.90355,4e-05,19.40027]
[1776950011526,39.86,77732.15,0.0,-0.90378,4e-05,19.36513]
[1776950016875,39.86,77731.88,0.0,-0.90379,4e-05,19.36375]
[1776950021910,39.86,77731.27,0.0,-0.90381,4e-05,19.35951]
[1776950026945,39.86,77730.46,0.0,-0.90385,4e-05,19.35415]
[1776950031980,39.86,77732.34,0.0,-0.90378,4e-05,19.36446]
[1776950037015,39.86,77734.02,0.0,-0.90372,4e-05,19.37379]
[1776950042054,39.86,77734.24,0.0,-0.90371,4e-05,19.37595]
[1776950047084,39.86,77729.14,0.0,-0.90389,4e-05,19.34725]
[1776950052120,39.86,77727.84,0.0,-0.90395,4e-05,19.33913]
[1776950057154,39.86,77728.88,0.0,-0.90391,4e-05,19.34462]
[1776950063197,39.86,77731.25,0.0,-0.90383,4e-05,19.35763]
[1776950068231,39.85,77729.3,0.0,-0.9039,4e-05,19.34565]
[1776950073267,39.85,77725.66,0.0,-0.90405,4e-05,19.32153]
[1776950078301,39.85,77726.84,0.0,-0.90401,4e-05,19.32796]
[1776950083336,39.85,77724.0,0.0,-0.90411,4e-05,19.31234]
[1776950086366,39.85,77681.36,0.0,-0.90571,4e-05,19.06501]
[1776950087367,39.85,77673.43,0.0,-0.906,4e-05,19.01931]
[1776950088375,39.86,77689.28,0.0,-0.90541,4e-05,19.11138]
[1776950089382,39.86,77699.91,0.0,-0.90501,4e-05,19.17339]
[1776950090389,39.86,77703.49,0.0,-0.90487,4e-05,19.19439]
[1776950091397,39.86,77708.33,0.0,-0.90469,4e-05,19.22261]
[1776950092405,39.86,77710.86,0.0,-0.90459,4e-05,19.23781]
[1776950095437,39.86,77695.88,0.0,-0.90515,4e-05,19.15141]
[1776950096450,39.86,77664.18,0.0,-0.90633,4e-05,18.96788]
[1776950097468,39.86,77658.09,0.0,-0.90655,4e-05,18.93271]
[1776950098447,39.86,77662.74,0.0,-0.90638,4e-05,18.95955]
[1776950101554,39.86,77669.07,0.0,-0.90614,4e-05,18.99712]
[1776950102500,39.86,77676.1,0.0,-0.90588,4e-05,19.03778]
[1776950103510,39.86,77676.55,0.0,-0.90586,4e-05,19.04165]
[1776950105524,39.86,77685.35,0.0,-0.90552,4e-05,19.09324]
[1776950106533,39.86,77683.98,0.0,-0.90557,4e-05,19.08555]
[1776950109554,39.86,77673.51,0.0,-0.90596,4e-05,19.02572]
[1776950110559,39.86,77672.89,0.0,-0.90598,4e-05,19.02248]
[1776950115594,39.86,77676.15,0.0,-0.90585,4e-05,19.04304]
[1776950117609,39.86,77685.83,0.0,-0.90548,4e-05,19.09967]
[1776950118619,39.87,77695.02,0.0,-0.90514,4e-05,19.15318]
[1776950119625,39.87,77705.6,0.0,-0.90474,4e-05,19.21509]
[1776950120629,39.87,77706.82,0.0,-0.90469,4e-05,19.22258]
[1776950121637,39.87,77700.36,0.0,-0.90493,4e-05,19.18545]
[1776950122643,39.87,77701.99,0.0,-0.90487,4e-05,19.19536]
[1776950127679,39.87,77708.31,0.0,-0.90461,4e-05,19.23419]
[1776950132715,39.87,77709.78,0.0,-0.90456,4e-05,19.24217]
[1776950137753,39.87,77706.01,0.0,-0.90469,4e-05,19.22205]
[1776950139764,39.87,77697.28,0.0,-0.90501,4e-05,19.17216]
[1776950140770,39.87,77694.65,0.0,-0.90511,4e-05,19.15703]
[1776950145807,39.88,77701.14,0.0,-0.90486,4e-05,19.19553]
[1776950150840,39.88,77697.6,0.0,-0.90498,4e-05,19.17633]
[1776950155877,39.88,77695.82,0.0,-0.90504,4e-05,19.16741]
[1776950159904,39.88,77701.28,0.0,-0.90483,4e-05,19.1996]
[1776950161918,39.88,77709.08,0.0,-0.90454,4e-05,19.24505]
[1776950162925,39.88,77712.86,0.0,-0.90439,4e-05,19.26737]
[1776950164957,39.88,77713.6,0.0,-0.90436,4e-05,19.2723]
[1776950166956,39.88,77708.18,0.0,-0.90456,4e-05,19.24143]
[1776950168968,39.88,77707.69,0.0,-0.90457,4e-05,19.23932]
[1776950171991,39.88,77713.2,0.0,-0.90436,4e-05,19.27239]
[1776950174008,39.88,77717.17,0.0,-0.90421,4e-05,19.29607]
[1776950179038,39.89,77720.68,0.0,-0.90407,4e-05,19.31781]
[1776950184072,39.89,77721.75,0.0,-0.90402,4e-05,19.32517]
[1776950189108,39.89,77723.16,0.0,-0.90396,4e-05,19.33448]
[1776950194143,39.89,77722.84,0.0,-0.90397,4e-05,19.33131]
[1776950198170,39.89,77717.83,0.0,-0.90415,4e-05,19.30315]
[1776950203206,39.89,77720.06,0.0,-0.90406,4e-05,19.3174]
[1776950208241,39.89,77719.61,0.0,-0.90407,4e-05,19.31624]
[1776950210255,39.89,77725.18,0.0,-0.90386,4e-05,19.34909]
[1776950215290,39.9,77723.75,0.0,-0.9039,4e-05,19.3417]
[1776950220326,39.9,77724.96,0.0,-0.90385,4e-05,19.34976]
[1776950223053,39.9,77718.82,0.0,-0.90408,4e-05,19.31442]
[1776950223346,39.9,77718.82,0.0,-0.90408,4e-05,19.31467]
[1776950228380,39.9,77716.55,0.0,-0.90415,4e-05,19.30276]
[1776950233418,39.9,77714.48,0.0,-0.90422,4e-05,19.29204]
[1776950238450,39.9,77710.56,0.0,-0.90437,4e-05,19.27]
[1776950239458,39.9,77703.39,0.0,-0.90463,4e-05,19.22828]
[1776950240464,39.9,77701.6,0.0,-0.9047,4e-05,19.21792]
[1776950245500,39.9,77701.48,0.0,-0.9047,4e-05,19.21745]
[1776950249529,39.9,77692.15,0.0,-0.90505,4e-05,19.16354]
[1776950250537,39.9,77690.41,0.0,-0.90512,4e-05,19.15358]
[1776950254568,39.9,77682.62,0.0,-0.90541,4e-05,19.10665]
[1776950255574,39.9,77675.3,0.0,-0.90568,4e-05,19.06449]
[1776950256581,39.9,77676.02,0.0,-0.90566,4e-05,19.06892]
[1776950261615,39.9,77675.67,0.0,-0.90566,4e-05,19.06816]
[1776950266651,39.91,77673.43,0.0,-0.90573,4e-05,19.0565]
[1776950268669,39.91,77667.13,0.0,-0.90596,4e-05,19.02066]
[1776950273700,39.91,77667.86,0.0,-0.90593,4e-05,19.02646]
[1776950278737,39.91,77667.63,0.0,-0.90592,4e-05,19.02669]
[1776950281759,39.91,77656.54,0.0,-0.90633,4e-05,18.96395]
[1776950282771,39.92,77662.0,0.0,-0.90607,4e-05,19.00298]
[1776950284778,39.93,77668.41,0.0,-0.90579,4e-05,19.0476]
[1776950289811,39.95,77663.93,0.0,-0.90586,4e-05,19.03595]
[1776950294846,39.95,77665.05,0.0,-0.90579,4e-05,19.04559]
[1776950298878,39.95,77661.92,0.0,-0.90589,4e-05,19.0299]
[1776950299884,39.95,77657.95,0.0,-0.90604,4e-05,19.00763]
[1776950301899,39.95,77657.01,0.0,-0.90606,4e-05,19.00356]
[1776950303912,39.96,77651.58,0.0,-0.90621,4e-05,18.97986]
[1776950304920,39.97,77646.39,0.0,-0.90636,4e-05,18.95694]
[1776950305927,39.98,77637.57,0.0,-0.90663,4e-05,18.91346]
[1776950306936,39.99,77635.92,0.0,-0.90664,4e-05,18.91188]
[1776950311969,40.03,77634.15,0.0,-0.90646,4e-05,18.9375]
[1776950317003,40.06,77634.56,0.0,-0.90629,4e-05,18.96272]
[1776950322041,40.06,77631.66,0.0,-0.90639,4e-05,18.94781]
[1776950324054,40.06,77636.88,0.0,-0.90619,4e-05,18.97851]
[1776950326070,40.06,77638.7,0.0,-0.90612,4e-05,18.98957]
[1776950331104,40.07,77632.62,0.0,-0.90633,4e-05,18.95615]
[1776950336139,40.07,77633.33,0.0,-0.9063,4e-05,18.96192]
[1776950339160,40.07,77644.91,0.0,-0.90586,4e-05,19.02949]
[1776950340168,40.07,77646.45,0.0,-0.9058,4e-05,19.03858]
[1776950342180,40.07,77651.8,0.0,-0.9056,4e-05,19.0702]
[1776950343189,40.07,77653.97,0.0,-0.90552,4e-05,19.08323]
[1776950349233,40.07,77651.33,0.0,-0.90559,4e-05,19.0711]
[1776950352254,40.08,77636.42,0.0,-0.90613,4e-05,18.98687]
[1776950353258,40.08,77629.57,0.0,-0.90638,4e-05,18.94814]
[1776950354266,40.09,77629.37,0.0,-0.90634,4e-05,18.95392]
[1776950357285,40.1,77624.17,0.0,-0.90644,4e-05,18.93878]
[1776950362321,40.1,77627.74,0.0,-0.90629,4e-05,18.96098]
[1776950367356,40.11,77625.55,0.0,-0.90636,4e-05,18.95007]
[1776950372394,40.11,77619.39,0.0,-0.90659,4e-05,18.91446]
[1776950374120,40.11,77626.28,0.0,-0.90633,4e-05,18.95437]
[1776950375411,40.11,77627.05,0.0,-0.9063,4e-05,18.95942]
[1776950380448,40.11,77640.31,0.0,-0.9058,4e-05,19.0372]
[1776950381455,40.11,77646.85,0.0,-0.90555,4e-05,19.0759]
[1776950384191,40.11,77653.44,0.0,-0.9053,4e-05,19.11483]
[1776950384476,40.11,77653.44,0.0,-0.9053,4e-05,19.11527]
[1776950389511,40.12,77652.2,0.0,-0.90533,4e-05,19.11038]
[1776950392539,40.12,77662.26,0.0,-0.90494,4e-05,19.16963]
[1776950394269,40.12,77681.34,0.0,-0.90423,4e-05,19.28013]
[1776950394547,40.12,77681.55,0.0,-0.90422,4e-05,19.28187]
[1776950399582,40.12,77684.79,0.0,-0.90408,4e-05,19.30313]
[1776950402603,40.12,77674.54,0.0,-0.90446,4e-05,19.24513]
[1776950406634,40.13,77681.58,0.0,-0.90419,4e-05,19.28681]
[1776950407641,40.13,77682.25,0.0,-0.90416,4e-05,19.29088]
[1776950412675,40.13,77682.57,0.0,-0.90414,4e-05,19.29366]
[1776950415699,40.13,77693.13,0.0,-0.90371,4e-05,19.35977]
[1776950416706,40.14,77701.09,0.0,-0.90339,4e-05,19.40999]
[1776950417714,40.14,77702.65,0.0,-0.90332,4e-05,19.41938]
[1776950420734,40.14,77707.97,0.0,-0.90312,4e-05,19.45115]
[1776950423753,40.14,77713.41,0.0,-0.90291,4e-05,19.48353]
[1776950424760,40.14,77718.52,0.0,-0.90271,4e-05,19.51344]
[1776950425768,40.14,77718.34,0.0,-0.90272,4e-05,19.51259]
[1776950430802,40.14,77717.11,0.0,-0.90276,4e-05,19.50638]
[1776950435835,40.14,77714.34,0.0,-0.90287,4e-05,19.48891]
[1776950439867,40.14,77705.7,0.0,-0.90319,4e-05,19.43975]
[1776950441885,40.14,77700.01,0.0,-0.9034,4e-05,19.40735]
[1776950443902,40.14,77704.07,0.0,-0.90324,4e-05,19.43157]
[1776950445908,40.15,77710.0,0.0,-0.90301,4e-05,19.46655]
[1776950449937,40.15,77701.78,0.0,-0.90331,4e-05,19.41989]
[1776950450952,40.15,77700.99,0.0,-0.90334,4e-05,19.41563]
[1776950455982,40.15,77696.23,0.0,-0.90351,4e-05,19.38964]
[1776950456988,40.15,77694.95,0.0,-0.90356,4e-05,19.38259]
[1776950462029,40.15,77700.3,0.0,-0.90334,4e-05,19.41546]
[1776950463033,40.15,77698.66,0.0,-0.9034,4e-05,19.40628]
[1776950465047,40.15,77689.49,0.0,-0.90374,4e-05,19.35352]
[1776950466055,40.15,77684.84,0.0,-0.90392,4e-05,19.32669]
[1776950467061,40.15,77685.33,0.0,-0.9039,4e-05,19.32964]
[1776950472098,40.15,77684.95,0.0,-0.90391,4e-05,19.32798]
[1776950475117,40.15,77679.34,0.0,-0.90412,4e-05,19.29591]
[1776950480151,40.15,77676.45,0.0,-0.90422,4e-05,19.27999]
[1776950485193,40.16,77674.41,0.0,-0.90429,4e-05,19.26915]
[1776950490254,40.16,77669.77,0.0,-0.90445,4e-05,19.2434]
[1776950491231,40.16,77685.92,0.0,-0.90386,4e-05,19.33458]
[1776950492239,40.16,77694.19,0.0,-0.90355,4e-05,19.38288]
[1776950493245,40.16,77694.62,0.0,-0.90353,4e-05,19.38574]
[1776950498282,40.16,77696.66,0.0,-0.90344,4e-05,19.39934]
[1776950503315,40.16,77696.04,0.0,-0.90345,4e-05,19.39747]
[1776950509358,40.16,77696.55,0.0,-0.90342,4e-05,19.40246]
[1776950514393,40.17,77694.35,0.0,-0.90349,4e-05,19.39144]
[1776950519427,40.17,77694.42,0.0,-0.90347,4e-05,19.39358]
[1776950525253,40.17,77693.62,0.0,-0.90349,4e-05,19.39105]
[1776950528495,40.17,77687.59,0.0,-0.90371,4e-05,19.35719]
[1776950529500,40.17,77683.17,0.0,-0.90387,4e-05,19.33202]
[1776950535327,40.17,77679.06,0.0,-0.90402,4e-05,19.30881]
[1776950536550,40.17,77675.53,0.0,-0.90415,4e-05,19.28854]
[1776950541586,40.17,77673.85,0.0,-0.90421,4e-05,19.27985]
[1776950547628,40.18,77675.35,0.0,-0.90415,4e-05,19.28947]
[1776950549641,40.18,77688.35,0.0,-0.90366,4e-05,19.36479]
[1776950550647,40.18,77696.28,0.0,-0.90336,4e-05,19.4114]
[1776950555684,40.18,77697.51,0.0,-0.90331,4e-05,19.41769]
[1776950560719,40.18,77690.33,0.0,-0.90357,4e-05,19.37704]
[1776950565755,40.18,77687.64,0.0,-0.90367,4e-05,19.36176]
[1776950570792,40.18,77695.19,0.0,-0.90339,4e-05,19.40566]
[1776950571799,40.18,77698.14,0.0,-0.90328,4e-05,19.42273]
[1776950577838,40.18,77696.05,0.0,-0.90336,4e-05,19.41048]
[1776950582874,40.18,77693.83,0.0,-0.90344,4e-05,19.39756]
[1776950587907,40.18,77695.47,0.0,-0.90338,4e-05,19.40703]
[1776950592943,40.18,77693.41,0.0,-0.90346,4e-05,19.39503]
[1776950593950,40.18,77682.08,0.0,-0.90388,4e-05,19.32949]
[1776950594957,40.18,77681.53,0.0,-0.9039,4e-05,19.3264]
[1776950599993,40.18,77677.71,0.0,-0.90404,4e-05,19.30483]
[1776950605027,40.18,77676.55,0.0,-0.90408,4e-05,19.29882]
[1776950610066,40.18,77674.74,0.0,-0.90414,4e-05,19.28917]
[1776950615099,40.18,77675.09,0.0,-0.90413,4e-05,19.28955]
[1776950619126,40.18,77685.9,0.0,-0.90373,4e-05,19.35262]
[1776950620134,40.18,77689.01,0.0,-0.90361,4e-05,19.37068]
[1776950623154,40.18,77694.19,0.0,-0.90341,4e-05,19.40111]
[1776950625170,40.19,77695.36,0.0,-0.90336,4e-05,19.40852]
[1776950631218,40.19,77698.26,0.0,-0.90324,4e-05,19.4268]
[1776950634233,40.19,77708.36,0.0,-0.90286,4e-05,19.48584]
[1776950635238,40.19,77711.31,0.0,-0.90275,4e-05,19.50316]
[1776950640274,40.19,77712.39,0.0,-0.9027,4e-05,19.51028]
[1776950642291,40.19,77707.13,0.0,-0.9029,4e-05,19.48011]
[1776950644301,40.19,77705.2,0.0,-0.90297,4e-05,19.46935]
[1776950649336,40.19,77705.03,0.0,-0.90297,4e-05,19.4695]
[1776950654379,40.19,77707.68,0.0,-0.90286,4e-05,19.48593]
[1776950657394,40.19,77700.79,0.0,-0.90311,4e-05,19.4466]
[1776950658400,40.19,77700.35,0.0,-0.90313,4e-05,19.44431]
[1776950663436,40.19,77700.83,0.0,-0.9031,4e-05,19.44838]
[1776950668470,40.2,77701.38,0.0,-0.90307,4e-05,19.45282]
[1776950673507,40.2,77704.57,0.0,-0.90295,4e-05,19.47012]
[1776950678542,40.2,77704.84,0.0,-0.90294,4e-05,19.47281]
[1776950683577,40.2,77702.59,0.0,-0.90301,4e-05,19.46089]
[1776950686598,40.2,77696.21,0.0,-0.90325,4e-05,19.42463]
[1776950687610,40.2,77695.84,0.0,-0.90326,4e-05,19.42277]
[1776950689619,40.2,77689.56,0.0,-0.90349,4e-05,19.38701]
[1776950690630,40.2,77683.6,0.0,-0.90372,4e-05,19.35254]
[1776950691639,40.2,77680.48,0.0,-0.90383,4e-05,19.33456]
[1776950693655,40.2,77691.07,0.0,-0.90343,4e-05,19.39593]
[1776950694655,40.2,77691.65,0.0,-0.90341,4e-05,19.39928]
[1776950697678,40.2,77701.24,0.0,-0.90305,4e-05,19.45477]
[1776950698690,40.2,77705.24,0.0,-0.9029,4e-05,19.47786]
[1776950700697,40.2,77706.31,0.0,-0.90286,4e-05,19.48447]
[1776950701703,40.2,77692.64,0.0,-0.90337,4e-05,19.40548]
[1776950702712,40.2,77684.89,0.0,-0.90366,4e-05,19.36095]
[1776950703717,40.2,77687.84,0.0,-0.90355,4e-05,19.37806]
[1776950705731,40.2,77696.03,0.0,-0.90324,4e-05,19.42546]
[1776950707745,40.2,77697.91,0.0,-0.90317,4e-05,19.43623]
[1776950712783,40.2,77696.22,0.0,-0.90324,4e-05,19.42649]
[1776950717816,40.21,77693.76,0.0,-0.90332,4e-05,19.41373]
[1776950722852,40.21,77693.05,0.0,-0.90334,4e-05,19.41112]
[1776950727887,40.21,77692.45,0.0,-0.90335,4e-05,19.40917]
[1776950732922,40.21,77693.93,0.0,-0.90329,4e-05,19.41682]
[1776950737958,40.21,77695.3,0.0,-0.90323,4e-05,19.42617]
[1776950742996,40.21,77695.6,0.0,-0.90321,4e-05,19.42926]
[1776950748028,40.22,77691.26,0.0,-0.90336,4e-05,19.40556]
[1776950753065,40.22,77693.85,0.0,-0.90326,4e-05,19.42203]
[1776950758100,40.22,77690.08,0.0,-0.90339,4e-05,19.4016]
[1776950759106,40.22,77681.34,0.0,-0.90371,4e-05,19.35136]
[1776950760130,40.22,77678.79,0.0,-0.90381,4e-05,19.33701]
[1776950763134,40.22,77675.07,0.0,-0.90394,4e-05,19.31579]
[1776950766156,40.22,77665.9,0.0,-0.90428,4e-05,19.26316]
[1776950767162,40.22,77660.36,0.0,-0.90449,4e-05,19.23103]
[1776950768170,40.22,77662.86,0.0,-0.9044,4e-05,19.24531]
[1776950770184,40.22,77670.74,0.0,-0.90411,4e-05,19.29046]
[1776950771190,40.22,77674.49,0.0,-0.90397,4e-05,19.31225]
[1776950773207,40.22,77661.63,0.0,-0.90445,4e-05,19.23828]
[1776950774213,40.22,77657.66,0.0,-0.90459,4e-05,19.21561]
[1776950778239,40.22,77652.35,0.0,-0.90478,4e-05,19.18603]
[1776950783274,40.22,77648.02,0.0,-0.90493,4e-05,19.1626]
[1776950788310,40.22,77649.04,0.0,-0.90488,4e-05,19.17003]
[1776950793344,40.23,77647.54,0.0,-0.90494,4e-05,19.16054]
[1776950798380,40.23,77653.31,0.0,-0.90472,4e-05,19.19527]
[1776950803414,40.23,77654.36,0.0,-0.90467,4e-05,19.20264]
[1776950808449,40.23,77661.47,0.0,-0.9044,4e-05,19.24485]
[1776950810465,40.23,77666.07,0.0,-0.90422,4e-05,19.27173]
[1776950815499,40.23,77665.87,0.0,-0.90422,4e-05,19.27132]
[1776950820534,40.23,77665.66,0.0,-0.90423,4e-05,19.2709]
[1776950825571,40.23,77660.89,0.0,-0.9044,4e-05,19.24424]
[1776950830605,40.24,77662.37,0.0,-0.90434,4e-05,19.2537]
[1776950832620,40.24,77656.68,0.0,-0.90455,4e-05,19.22129]
[1776950834651,40.24,77650.61,0.0,-0.90477,4e-05,19.18682]
[1776950836650,40.24,77637.52,0.0,-0.90525,4e-05,19.11209]
[1776950837654,40.24,77633.51,0.0,-0.9054,4e-05,19.08943]
[1776950839669,40.24,77627.08,0.0,-0.90563,4e-05,19.05337]
[1776950844707,40.24,77621.42,0.0,-0.90583,4e-05,19.02254]
[1776950849741,40.24,77619.64,0.0,-0.90589,4e-05,19.01316]
[1776950854775,40.24,77618.24,0.0,-0.90594,4e-05,19.00366]
[1776950859810,40.24,77614.88,0.0,-0.90606,4e-05,18.98541]
[1776950862837,40.24,77603.1,0.0,-0.90649,4e-05,18.91858]
[1776950863845,40.24,77595.58,0.0,-0.90676,4e-05,18.87588]
[1776950864850,40.24,77593.59,0.0,-0.90683,4e-05,18.86453]
[1776950868877,40.25,77591.58,0.0,-0.9069,4e-05,18.85326]
[1776950873913,40.25,77594.34,0.0,-0.9068,4e-05,18.86933]
[1776950875926,40.25,77595.51,0.0,-0.90676,4e-05,18.87607]
[1776950878949,40.25,77601.09,0.0,-0.90655,4e-05,18.90801]
[1776950880965,40.25,77607.45,0.0,-0.90632,4e-05,18.94432]
[1776950881969,40.25,77619.43,0.0,-0.90588,4e-05,19.01288]
[1776950882975,40.25,77625.99,0.0,-0.90564,4e-05,19.05067]
[1776950883982,40.25,77626.91,0.0,-0.9056,4e-05,19.05606]
[1776950887807,40.25,77636.13,0.0,-0.90526,4e-05,19.10927]
[1776950893046,40.25,77637.67,0.0,-0.9052,4e-05,19.1182]
[1776950898085,40.25,77637.41,0.0,-0.90521,4e-05,19.11682]
[1776950900101,40.25,77642.87,0.0,-0.90501,4e-05,19.14821]
[1776950906140,40.25,77645.76,0.0,-0.9049,4e-05,19.16454]
[1776950911174,40.25,77645.02,0.0,-0.90494,4e-05,19.15767]
[1776950916210,40.25,77645.73,0.0,-0.90492,4e-05,19.16152]
[1776950918016,40.25,77631.76,0.0,-0.90544,4e-05,19.08119]
[1776950918228,40.25,77631.88,0.0,-0.90543,4e-05,19.0819]
[1776950919232,40.25,77631.68,0.0,-0.90544,4e-05,19.08082]
[1776950923265,40.25,77623.54,0.0,-0.90574,4e-05,19.0344]
[1776950924268,40.25,77621.84,0.0,-0.9058,4e-05,19.02478]
[1776950926280,40.25,77615.19,0.0,-0.90604,4e-05,18.98696]
[1776950927288,40.25,77614.14,0.0,-0.90608,4e-05,18.98115]
[1776950932322,40.25,77612.86,0.0,-0.90613,4e-05,18.9735]
[1776950936352,40.25,77607.69,0.0,-0.90632,4e-05,18.94347]
[1776950941388,40.25,77606.25,0.0,-0.90638,4e-05,18.93488]
[1776950943400,40.25,77611.34,0.0,-0.90619,4e-05,18.96387]
[1776950948434,40.24,77617.0,0.0,-0.90599,4e-05,18.99569]
[1776950952462,40.24,77609.41,0.0,-0.90627,4e-05,18.95163]
[1776950953471,40.24,77609.78,0.0,-0.90626,4e-05,18.95367]
[1776950958507,40.24,77606.25,0.0,-0.90639,4e-05,18.93304]
[1776950964548,40.24,77605.21,0.0,-0.90643,4e-05,18.92678]
[1776950967569,40.24,77610.89,0.0,-0.90622,4e-05,18.95914]
[1776950969582,40.24,77612.02,0.0,-0.90618,4e-05,18.96541]
[1776950974617,40.24,77610.6,0.0,-0.90625,4e-05,18.95442]
[1776950979651,40.24,77611.32,0.0,-0.90622,4e-05,18.9581]
[1776950984686,40.24,77612.17,0.0,-0.9062,4e-05,18.96253]
[1776950989726,40.24,77611.18,0.0,-0.90623,4e-05,18.95639]
[1776950994760,40.24,77611.36,0.0,-0.90623,4e-05,18.95697]
[1776950999796,40.24,77611.68,0.0,-0.90622,4e-05,18.95836]
[1776951001861,40.24,77603.51,0.0,-0.90652,4e-05,18.9115]
[1776951002837,40.24,77615.8,0.0,-0.90607,4e-05,18.98187]
[1776951003854,40.24,77638.78,0.0,-0.90522,4e-05,19.11374]
[1776951004882,40.24,77626.07,0.0,-0.90569,4e-05,19.04121]
[1776951005865,40.24,77604.74,0.0,-0.90647,4e-05,18.919]
[1776951006872,40.24,77605.05,0.0,-0.90646,4e-05,18.92119]
[1776951007879,40.24,77596.01,0.0,-0.90679,4e-05,18.86979]
[1776951008886,40.24,77587.16,0.0,-0.90711,4e-05,18.81962]
[1776951009892,40.24,77592.75,0.0,-0.90691,4e-05,18.85164]
[1776951010900,40.24,77595.3,0.0,-0.90681,4e-05,18.86631]
[1776951012915,40.24,77604.28,0.0,-0.90648,4e-05,18.918]
[1776951014929,40.24,77594.81,0.0,-0.90683,4e-05,18.86379]
[1776951015937,40.24,77589.05,0.0,-0.90704,4e-05,18.83135]
[1776951017950,40.24,77581.7,0.0,-0.9073,4e-05,18.7895]
[1776951019968,40.24,77573.42,0.0,-0.9076,4e-05,18.74261]
[1776951020971,40.24,77578.64,0.0,-0.90741,4e-05,18.77258]
[1776951022987,40.24,77585.1,0.0,-0.90717,4e-05,18.80976]
[1776951025001,40.24,77588.36,0.0,-0.90705,4e-05,18.82858]
[1776951028027,40.24,77593.98,0.0,-0.90684,4e-05,18.86129]
[1776951029035,40.24,77600.52,0.0,-0.9066,4e-05,18.89906]
[1776951030038,40.24,77603.81,0.0,-0.90648,4e-05,18.91821]
[1776951032081,40.25,77610.85,0.0,-0.90623,4e-05,18.95643]
[1776951033059,40.25,77618.38,0.0,-0.90595,4e-05,19.00007]
[1776951034079,40.25,77620.86,0.0,-0.90586,4e-05,19.01447]
[1776951039117,40.25,77622.69,0.0,-0.90578,4e-05,19.02581]
[1776951042137,40.25,77616.28,0.0,-0.90602,4e-05,18.98954]
[1776951043144,40.25,77611.02,0.0,-0.90621,4e-05,18.9596]
[1776951044152,40.25,77612.81,0.0,-0.90614,4e-05,18.97009]
[1776951049195,40.25,77616.26,0.0,-0.90601,4e-05,18.99102]
[1776951054230,40.25,77616.2,0.0,-0.906,4e-05,18.99161]
[1776951058258,40.25,77636.31,0.0,-0.90525,4e-05,19.10777]
[1776951059265,40.25,77639.44,0.0,-0.90514,4e-05,19.12578]
[1776951063313,40.25,77644.65,0.0,-0.90495,4e-05,19.15572]
[1776951064315,40.25,77652.75,0.0,-0.90464,4e-05,19.20229]
[1776951065315,40.25,77656.95,0.0,-0.90449,4e-05,19.2267]
[1776951067393,40.25,77651.76,0.0,-0.90468,4e-05,19.1972]
[1776951068359,40.25,77644.07,0.0,-0.90496,4e-05,19.15281]
[1776951070368,40.25,77633.71,0.0,-0.90535,4e-05,19.0933]
[1776951071375,40.25,77625.8,0.0,-0.90564,4e-05,19.04801]
[1776951075402,40.25,77632.96,0.0,-0.90537,4e-05,19.08951]
[1776951077418,40.25,77625.32,0.0,-0.90565,4e-05,19.04574]
[1776951078424,40.25,77622.86,0.0,-0.90574,4e-05,19.03188]
[1776951079440,40.25,77636.66,0.0,-0.90523,4e-05,19.11109]
[1776951080442,40.25,77652.86,0.0,-0.90463,4e-05,19.20485]
[1776951081447,40.25,77659.28,0.0,-0.90439,4e-05,19.24183]
[1776951082452,40.25,77665.38,0.0,-0.90416,4e-05,19.27751]
[1776951083459,40.25,77684.46,0.0,-0.90344,4e-05,19.38808]
[1776951084468,40.25,77690.6,0.0,-0.90321,4e-05,19.42348]
[1776951086481,40.25,77680.63,0.0,-0.90359,4e-05,19.36569]
[1776951087487,40.26,77677.62,0.0,-0.9037,4e-05,19.34864]
[1776951092526,40.26,77675.66,0.0,-0.90377,4e-05,19.33673]
[1776951095543,40.26,77680.81,0.0,-0.90357,4e-05,19.36756]
[1776951096556,40.26,77674.69,0.0,-0.9038,4e-05,19.33255]
[1776951097561,40.26,77685.05,0.0,-0.9034,4e-05,19.39278]
[1776951098565,40.26,77689.64,0.0,-0.90323,4e-05,19.41961]
[1776951099576,40.26,77682.38,0.0,-0.9035,4e-05,19.37765]
[1776951100580,40.26,77661.83,0.0,-0.90427,4e-05,19.25931]
[1776951101587,40.26,77655.74,0.0,-0.90449,4e-05,19.22438]
[1776951102595,40.26,77660.75,0.0,-0.90431,4e-05,19.25344]
[1776951105616,40.26,77661.12,0.0,-0.90429,4e-05,19.25606]
[1776951107666,40.26,77651.95,0.0,-0.90463,4e-05,19.2036]
[1776951108641,40.26,77649.69,0.0,-0.90471,4e-05,19.19082]
[1776951109649,40.26,77642.62,0.0,-0.90497,4e-05,19.15041]
[1776951110656,40.26,77645.12,0.0,-0.90488,4e-05,19.16509]
[1776951112672,40.26,77651.68,0.0,-0.90463,4e-05,19.20339]
[1776951114684,40.26,77647.17,0.0,-0.90479,4e-05,19.17788]
[1776951115690,40.26,77645.69,0.0,-0.90485,4e-05,19.16964]
[1776951120727,40.27,77645.89,0.0,-0.90483,4e-05,19.17226]
[1776951122740,40.27,77629.24,0.0,-0.90544,4e-05,19.0768]
[1776951123746,40.27,77621.92,0.0,-0.90571,4e-05,19.03487]
[1776951124756,40.27,77622.35,0.0,-0.9057,4e-05,19.03746]
[1776951127775,40.27,77614.67,0.0,-0.90598,4e-05,18.99384]
[1776951129791,40.27,77616.71,0.0,-0.9059,4e-05,19.00592]
[1776951130798,40.27,77618.35,0.0,-0.90584,4e-05,19.01548]
[1776951135837,40.27,77625.16,0.0,-0.90558,4e-05,19.05531]
[1776951136840,40.27,77631.83,0.0,-0.90534,4e-05,19.09368]
[1776951137847,40.27,77641.62,0.0,-0.90497,4e-05,19.14996]
[1776951138860,40.27,77649.87,0.0,-0.90466,4e-05,19.19772]
[1776951139864,40.27,77662.65,0.0,-0.90419,4e-05,19.27189]
[1776951140871,40.27,77662.55,0.0,-0.90419,4e-05,19.27178]
[1776951142887,40.27,77648.69,0.0,-0.9047,4e-05,19.19294]
[1776951143891,40.27,77638.17,0.0,-0.90509,4e-05,19.13235]
[1776951144905,40.27,77631.78,0.0,-0.90532,4e-05,19.09563]
[1776951145915,40.27,77629.64,0.0,-0.9054,4e-05,19.08338]
[1776951146913,40.27,77617.58,0.0,-0.90585,4e-05,19.01426]
[1776951147927,40.27,77606.24,0.0,-0.90626,4e-05,18.94948]
[1776951148929,40.27,77603.19,0.0,-0.90637,4e-05,18.93227]
[1776951149935,40.27,77595.41,0.0,-0.90666,4e-05,18.88807]
[1776951150942,40.27,77589.67,0.0,-0.90686,4e-05,18.85561]
[1776951151952,40.27,77578.17,0.0,-0.90729,4e-05,18.788]
[1776951152956,40.27,77574.45,0.0,-0.90742,4e-05,18.76727]
[1776951154984,40.27,77577.91,0.0,-0.90729,4e-05,18.78767]
[1776951155977,40.27,77587.75,0.0,-0.90693,4e-05,18.84428]
[1776951156986,40.27,77591.64,0.0,-0.90679,4e-05,18.86688]
[1776951161015,40.28,77593.22,0.0,-0.90672,4e-05,18.87737]
[1776951162022,40.28,77598.84,0.0,-0.90651,4e-05,18.90983]
[1776951163034,40.28,77606.67,0.0,-0.90622,4e-05,18.95491]
[1776951164035,40.28,77617.06,0.0,-0.90584,4e-05,19.01464]
[1776951165042,40.28,77617.05,0.0,-0.90584,4e-05,19.01473]
[1776951167056,40.28,77633.13,0.0,-0.90524,4e-05,19.10724]
[1776951168063,40.28,77638.85,0.0,-0.90503,4e-05,19.14011]
[1776951169070,40.28,77637.94,0.0,-0.90506,4e-05,19.13518]
[1776951172097,40.28,77646.12,0.0,-0.90475,4e-05,19.1831]
[1776951173104,40.28,77653.29,0.0,-0.90448,4e-05,19.22459]
[1776951174120,40.28,77661.42,0.0,-0.90418,4e-05,19.27195]
[1776951175125,40.28,77677.67,0.0,-0.90357,4e-05,19.36614]
[1776951176130,40.28,77682.74,0.0,-0.90337,4e-05,19.39574]
[1776951178139,40.28,77683.44,0.0,-0.90334,4e-05,19.40035]
[1776951183187,40.28,77678.99,0.0,-0.9035,4e-05,19.37605]
[1776951184189,40.28,77661.89,0.0,-0.90414,4e-05,19.27772]
[1776951185202,40.28,77651.42,0.0,-0.90453,4e-05,19.21788]
[1776951186201,40.29,77645.11,0.0,-0.90476,4e-05,19.18212]
[1776951187209,40.29,77642.38,0.0,-0.90485,4e-05,19.16701]
[1776951189222,40.29,77633.33,0.0,-0.90519,4e-05,19.11559]
[1776951190235,40.29,77629.88,0.0,-0.90531,4e-05,19.09578]
[1776951194260,40.29,77641.3,0.0,-0.90489,4e-05,19.16143]
[1776951195264,40.29,77638.79,0.0,-0.90498,4e-05,19.14694]
[1776951198285,40.29,77644.58,0.0,-0.90477,4e-05,19.18006]
[1776951200300,40.29,77645.54,0.0,-0.90473,4e-05,19.18602]
[1776951202314,40.29,77643.17,0.0,-0.90482,4e-05,19.17287]
[1776951204328,40.29,77655.06,0.0,-0.90437,4e-05,19.24174]
[1776951205334,40.29,77654.63,0.0,-0.90439,4e-05,19.23942]
[1776951206343,40.29,77633.48,0.0,-0.90517,4e-05,19.11798]
[1776951207352,40.29,77625.18,0.0,-0.90548,4e-05,19.07034]
[1776951208367,40.29,77623.46,0.0,-0.90554,4e-05,19.06054]
[1776951209363,40.29,77617.94,0.0,-0.90574,4e-05,19.02897]
[1776951210379,40.29,77613.22,0.0,-0.90591,4e-05,19.00205]
[1776951211378,40.29,77601.43,0.0,-0.90636,4e-05,18.93236]
[1776951212385,40.29,77598.26,0.0,-0.90647,4e-05,18.9145]
[1776951215411,40.29,77584.94,0.0,-0.90695,4e-05,18.83928]
[1776951216413,40.29,77587.83,0.0,-0.90684,4e-05,18.85616]
[1776951219454,40.29,77581.6,0.0,-0.90706,4e-05,18.82175]
[1776951221462,40.29,77570.99,0.0,-0.90745,4e-05,18.7617]
[1776951222469,40.29,77568.55,0.0,-0.90753,4e-05,18.7484]
[1776951224473,40.29,77574.03,0.0,-0.90733,4e-05,18.77996]
[1776951226485,40.29,77577.27,0.0,-0.90721,4e-05,18.79901]
[1776951230519,40.3,77570.06,0.0,-0.90746,4e-05,18.75973]
[1776951232530,40.3,77576.0,0.0,-0.90724,4e-05,18.79459]
[1776951233554,40.3,77595.26,0.0,-0.90653,4e-05,18.90494]
[1776951234553,40.3,77626.37,0.0,-0.90538,4e-05,19.08333]
[1776951235559,40.3,77628.91,0.0,-0.90529,4e-05,19.09827]
[1776951236560,40.3,77622.12,0.0,-0.90554,4e-05,19.0595]
[1776951237569,40.3,77621.38,0.0,-0.90556,4e-05,19.05548]
[1776951241594,40.3,77613.49,0.0,-0.90585,4e-05,19.01097]
[1776951242604,40.3,77613.06,0.0,-0.90586,4e-05,19.00864]
[1776951247638,40.3,77608.77,0.0,-0.90602,4e-05,18.98478]
[1776951248645,40.3,77598.52,0.0,-0.90639,4e-05,18.92633]
[1776951250706,40.3,77595.77,0.0,-0.90649,4e-05,18.91106]
[1776951254690,40.3,77592.93,0.0,-0.90659,4e-05,18.89596]
[1776951258718,40.3,77587.14,0.0,-0.90679,4e-05,18.86415]
[1776951260731,40.31,77587.26,0.0,-0.90678,4e-05,18.8655]
[1776951265769,40.31,77589.03,0.0,-0.90671,4e-05,18.87735]
[1776951269795,40.31,77595.86,0.0,-0.90645,4e-05,18.91768]
[1776951270846,40.31,77584.89,0.0,-0.90685,4e-05,18.85536]
[1776951271855,40.31,77584.35,0.0,-0.90687,4e-05,18.85017]
[1776951272817,40.31,77565.13,0.0,-0.90757,4e-05,18.74067]
[1776951273831,40.31,77563.72,0.0,-0.90762,4e-05,18.73385]
[1776951274830,40.31,77568.92,0.0,-0.90743,4e-05,18.76364]
[1776951275841,40.31,77577.12,0.0,-0.90712,4e-05,18.81084]
[1776951276844,40.31,77582.93,0.0,-0.90691,4e-05,18.84438]
[1776951277853,40.31,77584.49,0.0,-0.90685,4e-05,18.85366]
[1776951279866,40.31,77578.56,0.0,-0.90706,4e-05,18.82056]
[1776951280921,40.31,77582.59,0.0,-0.90691,4e-05,18.84394]
[1776951282888,40.31,77592.82,0.0,-0.90653,4e-05,18.9031]
[1776951283898,40.32,77605.2,0.0,-0.90608,4e-05,18.97415]
[1776951284909,40.32,77611.75,0.0,-0.90584,4e-05,19.01181]
[1776951285911,40.32,77608.5,0.0,-0.90595,4e-05,18.99334]
[1776951287925,40.32,77613.83,0.0,-0.90576,4e-05,19.02414]
[1776951292962,40.32,77612.09,0.0,-0.90582,4e-05,19.01481]
[1776951297010,40.32,77623.37,0.0,-0.9054,4e-05,19.07996]
[1776951297994,40.32,77626.74,0.0,-0.90527,4e-05,19.09933]
[1776951301064,40.32,77620.03,0.0,-0.90552,4e-05,19.06088]
[1776951303036,40.32,77618.88,0.0,-0.90556,4e-05,19.05436]
[1776951305053,40.32,77629.01,0.0,-0.90518,4e-05,19.11291]
[1776951306057,40.32,77642.9,0.0,-0.90467,4e-05,19.19298]
[1776951307064,40.32,77632.05,0.0,-0.90507,4e-05,19.13054]
[1776951308078,40.32,77631.44,0.0,-0.90509,4e-05,19.12699]
[1776951312116,40.32,77639.77,0.0,-0.90478,4e-05,19.17506]
[1776951313125,40.32,77655.41,0.0,-0.9042,4e-05,19.26558]
[1776951314127,40.32,77652.18,0.0,-0.90432,4e-05,19.24744]
[1776951316142,40.32,77652.34,0.0,-0.9043,4e-05,19.24934]
[1776951317152,40.32,77657.37,0.0,-0.90411,4e-05,19.27877]
[1776951319164,40.32,77662.77,0.0,-0.90391,4e-05,19.3107]
[1776951320171,40.32,77657.71,0.0,-0.90409,4e-05,19.28194]
[1776951321184,40.32,77656.97,0.0,-0.90412,4e-05,19.2781]
[1776951322187,40.32,77651.2,0.0,-0.90433,4e-05,19.24533]
[1776951323194,40.32,77641.09,0.0,-0.9047,4e-05,19.18733]
[1776951324201,40.32,77638.91,0.0,-0.90478,4e-05,19.17467]
[1776951328243,40.32,77646.74,0.0,-0.90449,4e-05,19.21958]
[1776951329238,40.32,77645.06,0.0,-0.90456,4e-05,19.21009]
[1776951333263,40.32,77654.23,0.0,-0.90423,4e-05,19.26019]
[1776951334270,40.32,77654.02,0.0,-0.90423,4e-05,19.25909]
[1776951339306,40.32,77652.55,0.0,-0.90429,4e-05,19.2512]
[1776951341320,40.32,77657.6,0.0,-0.9041,4e-05,19.28049]
[1776951343335,40.32,77642.59,0.0,-0.90465,4e-05,19.1943]
[1776951344343,40.32,77633.47,0.0,-0.90499,4e-05,19.14178]
[1776951345349,40.32,77629.3,0.0,-0.90515,4e-05,19.11779]
[1776951347362,40.32,77626.71,0.0,-0.90524,4e-05,19.10291]
[1776951348370,40.32,77632.6,0.0,-0.90502,4e-05,19.1367]
[1776951349381,40.32,77634.7,0.0,-0.90495,4e-05,19.14871]
[1776951351391,40.32,77628.57,0.0,-0.90517,4e-05,19.11341]
[1776951353416,40.32,77632.29,0.0,-0.90504,4e-05,19.13474]
[1776951354413,40.33,77651.5,0.0,-0.90432,4e-05,19.24576]
[1776951355419,40.33,77652.75,0.0,-0.90427,4e-05,19.25343]
[1776951360454,40.33,77651.28,0.0,-0.90431,4e-05,19.24723]
[1776951361532,40.33,77640.97,0.0,-0.90469,4e-05,19.18775]
[1776951362469,40.33,77640.97,0.0,-0.9047,4e-05,19.1876]
[1776951363476,40.33,77633.83,0.0,-0.90496,4e-05,19.14647]
[1776951364491,40.33,77635.56,0.0,-0.9049,4e-05,19.15633]
[1776951368511,40.33,77641.14,0.0,-0.90469,4e-05,19.1881]
[1776951369517,40.33,77644.29,0.0,-0.90458,4e-05,19.20607]
[1776951371532,40.33,77645.52,0.0,-0.90453,4e-05,19.21282]
[1776951375561,40.33,77634.57,0.0,-0.90494,4e-05,19.14931]
[1776951376567,40.33,77633.9,0.0,-0.90497,4e-05,19.14539]
[1776951378580,40.33,77627.82,0.0,-0.90519,4e-05,19.11038]
[1776951379590,40.33,77631.77,0.0,-0.90505,4e-05,19.13303]
[1776951380596,40.33,77638.71,0.0,-0.90479,4e-05,19.17283]
[1776951381670,40.33,77643.48,0.0,-0.90461,4e-05,19.20013]
[1776951383630,40.33,77650.71,0.0,-0.90435,4e-05,19.24143]
[1776951384627,40.33,77660.2,0.0,-0.90399,4e-05,19.29621]
[1776951385633,40.33,77660.98,0.0,-0.90396,4e-05,19.30078]
[1776951387654,40.33,77667.73,0.0,-0.90371,4e-05,19.34045]
[1776951389663,40.33,77670.74,0.0,-0.90359,4e-05,19.35848]
[1776951394699,40.33,77674.55,0.0,-0.90345,4e-05,19.37969]
[1776951395705,40.33,77679.01,0.0,-0.90328,4e-05,19.40571]
[1776951397721,40.33,77671.43,0.0,-0.90356,4e-05,19.36248]
[1776951399734,40.33,77672.25,0.0,-0.90352,4e-05,19.36783]
[1776951401748,40.33,77681.65,0.0,-0.90317,4e-05,19.42265]
[1776951402754,40.33,77689.58,0.0,-0.90287,4e-05,19.46868]
[1776951403762,40.33,77694.82,0.0,-0.90267,4e-05,19.49913]
[1776951404769,40.33,77704.54,0.0,-0.9023,4e-05,19.5555]
[1776951405776,40.33,77704.64,0.0,-0.9023,4e-05,19.5561]
[1776951407823,40.33,77688.24,0.0,-0.90292,4e-05,19.46126]
[1776951408796,40.33,77678.21,0.0,-0.90329,4e-05,19.40361]
[1776951411896,40.33,77661.57,0.0,-0.90391,4e-05,19.30845]
[1776951413836,40.33,77649.96,0.0,-0.90434,4e-05,19.24201]
[1776951414842,40.33,77649.71,0.0,-0.90435,4e-05,19.24072]
[1776951417863,40.33,77656.49,0.0,-0.90409,4e-05,19.28016]
[1776951419877,40.33,77662.02,0.0,-0.90388,4e-05,19.31223]
[1776951421895,40.33,77652.35,0.0,-0.90424,4e-05,19.25636]
[1776951422898,40.33,77646.77,0.0,-0.90445,4e-05,19.22426]
[1776951423905,40.33,77648.32,0.0,-0.9044,4e-05,19.23294]
[1776951424930,40.33,77646.66,0.0,-0.90446,4e-05,19.22322]
[1776951425932,40.33,77627.11,0.0,-0.90518,4e-05,19.11096]
[1776951426939,40.33,77613.26,0.0,-0.9057,4e-05,19.03119]
[1776951427946,40.33,77603.15,0.0,-0.90607,4e-05,18.97344]
[1776951428953,40.33,77599.79,0.0,-0.90619,4e-05,18.95442]
[1776951430966,40.33,77607.7,0.0,-0.9059,4e-05,19.00003]
[1776951432040,40.33,77614.46,0.0,-0.90565,4e-05,19.03886]
[1776951432982,40.33,77614.64,0.0,-0.90564,4e-05,19.03997]
[1776951435004,40.33,77627.87,0.0,-0.90515,4e-05,19.11595]
[1776951436009,40.33,77637.98,0.0,-0.90478,4e-05,19.17395]
[1776951437014,40.33,77645.21,0.0,-0.90451,4e-05,19.21538]
[1776951438022,40.33,77641.97,0.0,-0.90463,4e-05,19.19659]
[1776951439037,40.33,77636.48,0.0,-0.90483,4e-05,19.16492]
[1776951441043,40.33,77627.18,0.0,-0.90518,4e-05,19.11138]
[1776951442050,40.33,77621.37,0.0,-0.90539,4e-05,19.07806]
[1776951443056,40.33,77621.42,0.0,-0.90539,4e-05,19.07837]
[1776951444063,40.33,77609.54,0.0,-0.90583,4e-05,19.01037]
[1776951445073,40.33,77603.2,0.0,-0.90606,4e-05,18.97423]
[1776951446079,40.33,77597.25,0.0,-0.90628,4e-05,18.9404]
[1776951447088,40.33,77586.63,0.0,-0.90667,4e-05,18.88]
[1776951448093,40.34,77587.65,0.0,-0.90663,4e-05,18.88613]
[1776951452184,40.34,77582.21,0.0,-0.90683,4e-05,18.85398]
[1776951455142,40.34,77591.62,0.0,-0.90648,4e-05,18.90867]
[1776951456148,40.34,77593.04,0.0,-0.90642,4e-05,18.91704]
[1776951458162,40.34,77598.26,0.0,-0.90623,4e-05,18.94734]
[1776951459170,40.34,77592.09,0.0,-0.90645,4e-05,18.91232]
[1776951460177,40.34,77584.8,0.0,-0.90672,4e-05,18.87098]
[1776951461185,40.34,77576.72,0.0,-0.90701,4e-05,18.82524]
[1776951462254,40.34,77562.03,0.0,-0.90754,4e-05,18.74202]
[1776951463202,40.34,77561.91,0.0,-0.90755,4e-05,18.74147]
[1776951468233,40.34,77560.67,0.0,-0.90759,4e-05,18.73522]
[1776951471261,40.34,77566.24,0.0,-0.90738,4e-05,18.76736]
[1776951472324,40.34,77574.07,0.0,-0.90709,4e-05,18.81206]
[1776951473268,40.34,77574.12,0.0,-0.90709,4e-05,18.81275]
[1776951478306,40.34,77579.81,0.0,-0.90687,4e-05,18.84711]
[1776951483349,40.35,77583.63,0.0,-0.90672,4e-05,18.87067]
[1776951484349,40.35,77591.02,0.0,-0.90645,4e-05,18.91316]
[1776951485354,40.35,77596.21,0.0,-0.90625,4e-05,18.94305]
[1776951486361,40.35,77591.47,0.0,-0.90643,4e-05,18.9162]
[1776951487368,40.35,77594.71,0.0,-0.90631,4e-05,18.93495]
[1776951489381,40.35,77598.25,0.0,-0.90617,4e-05,18.95559]
[1776951490390,40.35,77592.93,0.0,-0.90637,4e-05,18.9254]
[1776951491396,40.35,77579.25,0.0,-0.90687,4e-05,18.8476]
[1776951492469,40.35,77578.21,0.0,-0.9069,4e-05,18.84202]
[1776951498447,40.35,77577.01,0.0,-0.90693,4e-05,18.83736]
[1776951502540,40.35,77584.52,0.0,-0.90665,4e-05,18.88158]
[1776951504490,40.35,77591.0,0.0,-0.90641,4e-05,18.9192]
[1776951505497,40.35,77601.13,0.0,-0.90603,4e-05,18.97731]
[1776951506506,40.35,77610.9,0.0,-0.90567,4e-05,19.03334]
[1776951507509,40.35,77614.42,0.0,-0.90554,4e-05,19.05357]
[1776951509526,40.35,77609.71,0.0,-0.90572,4e-05,19.0267]
[1776951510530,40.36,77609.88,0.0,-0.90571,4e-05,19.02777]
[1776951512610,40.36,77601.9,0.0,-0.90601,4e-05,18.97996]
[1776951515566,40.36,77590.49,0.0,-0.90643,4e-05,18.91527]
[1776951516574,40.36,77590.71,0.0,-0.90642,4e-05,18.91677]
[1776951521612,40.36,77593.19,0.0,-0.90632,4e-05,18.93214]
[1776951526645,40.36,77599.67,0.0,-0.90607,4e-05,18.97019]
[1776951527656,40.36,77610.41,0.0,-0.90568,4e-05,19.03186]
[1776951529667,40.36,77620.92,0.0,-0.90529,4e-05,19.09209]
[1776951530674,40.36,77623.26,0.0,-0.9052,4e-05,19.10549]
[1776951531679,40.36,77631.69,0.0,-0.90489,4e-05,19.15371]
[1776951532770,40.36,77645.96,0.0,-0.90436,4e-05,19.23565]
[1776951533698,40.36,77645.96,0.0,-0.90436,4e-05,19.23549]
[1776951534713,40.36,77660.32,0.0,-0.90383,4e-05,19.31823]
[1776951535708,40.36,77665.68,0.0,-0.90363,4e-05,19.3491]
[1776951536718,40.36,77678.59,0.0,-0.90315,4e-05,19.42336]
[1776951539742,40.36,77673.41,0.0,-0.90334,4e-05,19.39308]
[1776951544771,40.36,77669.97,0.0,-0.90347,4e-05,19.37282]
[1776951547793,40.36,77676.14,0.0,-0.90324,4e-05,19.40826]
[1776951549806,40.36,77660.53,0.0,-0.90383,4e-05,19.31774]
[1776951550814,40.36,77652.72,0.0,-0.90412,4e-05,19.27253]
[1776951552828,40.36,77640.46,0.0,-0.90458,4e-05,19.20165]
[1776951553837,40.36,77626.91,0.0,-0.90508,4e-05,19.12384]
[1776951554841,40.36,77621.83,0.0,-0.90527,4e-05,19.09471]
[1776951557863,40.36,77630.23,0.0,-0.90496,4e-05,19.14276]
[1776951558874,40.36,77635.41,0.0,-0.90477,4e-05,19.17236]
[1776951559878,40.36,77622.81,0.0,-0.90524,4e-05,19.10008]
[1776951560886,40.36,77613.99,0.0,-0.90556,4e-05,19.04961]
[1776951561891,40.36,77608.48,0.0,-0.90576,4e-05,19.01819]
[1776951566927,40.36,77610.14,0.0,-0.9057,4e-05,19.02816]
[1776951570955,40.36,77599.33,0.0,-0.90609,4e-05,18.96676]
[1776951575993,40.36,77600.28,0.0,-0.90606,4e-05,18.97075]
[1776951581027,40.36,77598.31,0.0,-0.90613,4e-05,18.96028]
[1776951586063,40.36,77603.15,0.0,-0.90595,4e-05,18.98877]
[1776951587069,40.36,77615.57,0.0,-0.90549,4e-05,19.05997]
[1776951588075,40.36,77624.92,0.0,-0.90514,4e-05,19.11357]
[1776951589083,40.36,77622.69,0.0,-0.90523,4e-05,19.10075]
[1776951594135,40.36,77626.96,0.0,-0.90507,4e-05,19.12504]
[1776951598163,40.36,77621.0,0.0,-0.90529,4e-05,19.09066]
[1776951599170,40.36,77616.84,0.0,-0.90545,4e-05,19.06683]
[1776951600180,40.36,77607.2,0.0,-0.9058,4e-05,19.01169]
[1776951601186,40.36,77602.59,0.0,-0.90597,4e-05,18.98544]
[1776951603198,40.36,77588.49,0.0,-0.90649,4e-05,18.90486]
[1776951604208,40.36,77581.94,0.0,-0.90673,4e-05,18.8675]
[1776951605232,40.36,77560.19,0.0,-0.90752,4e-05,18.74362]
[1776951606222,40.36,77559.1,0.0,-0.90756,4e-05,18.73703]
[1776951607229,40.36,77567.23,0.0,-0.90727,4e-05,18.78305]
[1776951608237,40.36,77577.28,0.0,-0.9069,4e-05,18.84007]
[1776951609245,40.36,77585.37,0.0,-0.90661,4e-05,18.88628]
[1776951610253,40.36,77596.28,0.0,-0.9062,4e-05,18.94886]
[1776951612267,40.36,77602.25,0.0,-0.90598,4e-05,18.98317]
[1776951613342,40.36,77616.94,0.0,-0.90544,4e-05,19.06754]
[1776951615292,40.36,77612.66,0.0,-0.9056,4e-05,19.04315]
[1776951618306,40.36,77619.16,0.0,-0.90536,4e-05,19.08056]
[1776951619321,40.36,77620.35,0.0,-0.90531,4e-05,19.08739]
[1776951621329,40.36,77611.72,0.0,-0.90563,4e-05,19.03799]
[1776951623347,40.36,77602.03,0.0,-0.90599,4e-05,18.98264]
[1776951624353,40.36,77590.5,0.0,-0.90641,4e-05,18.917]
[1776951625359,40.36,77591.09,0.0,-0.90639,4e-05,18.92061]
[1776951627373,40.36,77585.04,0.0,-0.9066,4e-05,18.88659]
[1776951629387,40.36,77588.07,0.0,-0.90649,4e-05,18.90379]
[1776951630393,40.36,77587.3,0.0,-0.90652,4e-05,18.89931]
[1776951635440,40.36,77585.41,0.0,-0.9066,4e-05,18.88588]
[1776951637447,40.36,77596.01,0.0,-0.90621,4e-05,18.94657]
[1776951638458,40.36,77599.12,0.0,-0.9061,4e-05,18.96454]
[1776951641476,40.36,77604.96,0.0,-0.90588,4e-05,18.99842]
[1776951646511,40.36,77604.82,0.0,-0.90588,4e-05,18.99829]
[1776951651544,40.36,77609.78,0.0,-0.90569,4e-05,19.02722]
[1776951652551,40.36,77616.19,0.0,-0.90546,4e-05,19.06398]
[1776951653559,40.36,77620.91,0.0,-0.90528,4e-05,19.09105]
[1776951656580,40.36,77623.65,0.0,-0.90518,4e-05,19.10671]
[1776951658595,40.36,77614.54,0.0,-0.90552,4e-05,19.05448]
[1776951659601,40.36,77614.78,0.0,-0.90551,4e-05,19.05594]
[1776951660614,40.36,77625.95,0.0,-0.9051,4e-05,19.11988]
[1776951661616,40.36,77632.67,0.0,-0.90485,4e-05,19.15842]
[1776951662622,40.36,77628.63,0.0,-0.905,4e-05,19.13514]
[1776951664637,40.36,77650.97,0.0,-0.90417,4e-05,19.26337]
[1776951668665,40.36,77645.25,0.0,-0.90439,4e-05,19.23009]
[1776951670679,40.36,77629.42,0.0,-0.90498,4e-05,19.13882]
[1776951671686,40.36,77625.61,0.0,-0.90512,4e-05,19.1169]
[1776951673774,40.36,77611.26,0.0,-0.90565,4e-05,19.03464]
[1776951675717,40.36,77604.21,0.0,-0.90591,4e-05,18.99439]
[1776951676721,40.36,77604.99,0.0,-0.90588,4e-05,18.99898]
[1776951679743,40.36,77599.19,0.0,-0.90609,4e-05,18.96622]
[1776951681756,40.36,77600.68,0.0,-0.90603,4e-05,18.97512]
[1776951682764,40.36,77601.53,0.0,-0.906,4e-05,18.98013]
[1776951684778,40.36,77592.91,0.0,-0.90631,4e-05,18.93122]
[1776951685784,40.36,77591.03,0.0,-0.90638,4e-05,18.92071]
[1776951687798,40.36,77597.92,0.0,-0.90612,4e-05,18.9605]
[1776951692833,40.37,77594.94,0.0,-0.90624,4e-05,18.94207]
[1776951697868,40.37,77596.36,0.0,-0.90618,4e-05,18.95119]
[1776951701896,40.37,77584.86,0.0,-0.90659,4e-05,18.88637]
[1776951702903,40.37,77580.41,0.0,-0.90676,4e-05,18.86094]
[1776951705925,40.37,77587.3,0.0,-0.9065,4e-05,18.90013]
[1776951706931,40.37,77593.43,0.0,-0.90628,4e-05,18.93503]
[1776951707937,40.37,77596.95,0.0,-0.90615,4e-05,18.955]
[1776951709952,40.37,77600.95,0.0,-0.906,4e-05,18.9782]
[1776951711966,40.37,77609.07,0.0,-0.9057,4e-05,19.02493]
[1776951712975,40.37,77610.92,0.0,-0.90563,4e-05,19.0356]
[1776951715995,40.37,77616.87,0.0,-0.90541,4e-05,19.06987]
[1776951717001,40.37,77618.91,0.0,-0.90534,4e-05,19.08157]
[1776951722038,40.37,77619.26,0.0,-0.90533,4e-05,19.08361]
[1776951725087,40.37,77623.18,0.0,-0.90518,4e-05,19.10602]
[1776951730124,40.37,77620.57,0.0,-0.90528,4e-05,19.09096]
[1776951731130,40.37,77613.02,0.0,-0.90556,4e-05,19.04772]
[1776951732136,40.37,77606.96,0.0,-0.90578,4e-05,19.01311]
[1776951733143,40.37,77603.5,0.0,-0.90591,4e-05,18.99343]
[1776951737172,40.37,77602.35,0.0,-0.90594,4e-05,18.98741]
[1776951742206,40.37,77606.55,0.0,-0.90579,4e-05,19.01199]
[1776951744269,40.37,77617.49,0.0,-0.90538,4e-05,19.07479]
[1776951746233,40.37,77619.29,0.0,-0.90531,4e-05,19.08521]
[1776951748257,40.37,77603.67,0.0,-0.90589,4e-05,18.99587]
[1776951750264,40.37,77588.02,0.0,-0.90646,4e-05,18.90665]
[1776951752275,40.37,77576.39,0.0,-0.90689,4e-05,18.83834]
[1776951753283,40.37,77570.94,0.0,-0.90709,4e-05,18.80732]
[1776951754360,40.37,77572.38,0.0,-0.90704,4e-05,18.81558]
[1776951757314,40.37,77567.27,0.0,-0.90723,4e-05,18.7866]
[1776951762346,40.37,77565.84,0.0,-0.90727,4e-05,18.77892]
[1776951764430,40.37,77577.41,0.0,-0.90685,4e-05,18.84503]
[1776951766373,40.37,77577.62,0.0,-0.90684,4e-05,18.84625]
[1776951771409,40.37,77573.95,0.0,-0.90698,4e-05,18.82528]
[1776951772415,40.37,77565.9,0.0,-0.90727,4e-05,18.77948]
[1776951773428,40.37,77562.22,0.0,-0.9074,4e-05,18.75865]
[1776951775440,40.37,77556.85,0.0,-0.9076,4e-05,18.72826]
[1776951777455,40.37,77555.91,0.0,-0.90763,4e-05,18.72338]
[1776951782514,40.37,77555.92,0.0,-0.90762,4e-05,18.72414]
[1776951784587,40.37,77561.16,0.0,-0.90743,4e-05,18.75444]
[1776951787547,40.37,77564.04,0.0,-0.90732,4e-05,18.77124]
[1776951790568,40.38,77556.76,0.0,-0.90759,4e-05,18.73022]
[1776951795603,40.38,77557.34,0.0,-0.90756,4e-05,18.73429]
[1776951799630,40.38,77564.1,0.0,-0.90731,4e-05,18.77335]
[1776951800637,40.38,77564.65,0.0,-0.90729,4e-05,18.77658]
[1776951805672,40.38,77569.39,0.0,-0.90711,4e-05,18.80393]
[1776951810707,40.38,77566.98,0.0,-0.9072,4e-05,18.79051]
[1776951815744,40.38,77565.4,0.0,-0.90726,4e-05,18.77952]
[1776951817764,40.38,77559.91,0.0,-0.90746,4e-05,18.74852]
[1776951822802,40.38,77558.87,0.0,-0.9075,4e-05,18.74332]
[1776951826821,40.38,77552.49,0.0,-0.90772,4e-05,18.70766]
[1776951827828,40.38,77546.74,0.0,-0.90793,4e-05,18.67486]
[1776951828835,40.38,77544.21,0.0,-0.90802,4e-05,18.66039]
[1776951831862,40.38,77554.02,0.0,-0.90767,4e-05,18.71576]
[1776951832864,40.38,77558.01,0.0,-0.90753,4e-05,18.73824]
[1776951837902,40.38,77555.82,0.0,-0.90761,4e-05,18.72474]
[1776951838907,40.38,77549.67,0.0,-0.90784,4e-05,18.68963]
[1776951839914,40.38,77549.46,0.0,-0.90785,4e-05,18.6883]
[1776951845019,40.38,77550.07,0.0,-0.90783,4e-05,18.69108]
[1776951848977,40.38,77555.18,0.0,-0.90765,4e-05,18.71951]
[1776951854012,40.37,77555.1,0.0,-0.90766,4e-05,18.71812]
[1776951857033,40.37,77547.74,0.0,-0.90793,4e-05,18.67585]
[1776951862068,40.37,77548.25,0.0,-0.90791,4e-05,18.67806]
[1776951867103,40.37,77549.06,0.0,-0.90789,4e-05,18.68205]
[1776951872138,40.37,77549.01,0.0,-0.9079,4e-05,18.67908]
[1776951876166,40.37,77542.94,0.0,-0.90812,4e-05,18.64552]
[1776951877173,40.37,77542.59,0.0,-0.90813,4e-05,18.64381]
[1776951882208,40.38,77543.73,0.0,-0.90808,4e-05,18.6516]
[1776951883217,40.38,77552.54,0.0,-0.90776,4e-05,18.70184]
[1776951884226,40.38,77558.45,0.0,-0.90754,4e-05,18.73559]
[1776951885229,40.38,77560.09,0.0,-0.90748,4e-05,18.74505]
[1776951890263,40.38,77556.95,0.0,-0.90759,4e-05,18.7279]
[1776951895299,40.38,77556.92,0.0,-0.90759,4e-05,18.72846]
[1776951900337,40.38,77555.7,0.0,-0.90763,4e-05,18.72227]
[1776951902353,40.38,77538.03,0.0,-0.90826,4e-05,18.62238]
[1776951903355,40.38,77532.96,0.0,-0.90844,4e-05,18.59396]
[1776951904363,40.38,77535.6,0.0,-0.90835,4e-05,18.60925]
[1776951909397,40.38,77538.9,0.0,-0.90822,4e-05,18.62951]
[1776951910425,40.38,77532.37,0.0,-0.90845,4e-05,18.59281]
[1776951911421,40.38,77517.6,0.0,-0.90898,4e-05,18.50993]
[1776951912429,40.38,77509.38,0.0,-0.90927,4e-05,18.46404]
[1776951914441,40.38,77521.99,0.0,-0.90881,4e-05,18.53618]
[1776951917463,40.39,77527.12,0.0,-0.90862,4e-05,18.56638]
[1776951919478,40.39,77532.6,0.0,-0.90841,4e-05,18.59812]
[1776951924513,40.39,77533.0,0.0,-0.90839,4e-05,18.60197]
[1776951929549,40.39,77532.71,0.0,-0.90839,4e-05,18.6019]
[1776951930560,40.39,77524.74,0.0,-0.90867,4e-05,18.55712]
[1776951931565,40.39,77522.02,0.0,-0.90878,4e-05,18.53976]
[1776951932571,40.39,77516.13,0.0,-0.90899,4e-05,18.50688]
[1776951933578,40.39,77514.73,0.0,-0.90904,4e-05,18.49943]
[1776951935659,40.39,77529.22,0.0,-0.90851,4e-05,18.58229]
[1776951937607,40.39,77533.29,0.0,-0.90836,4e-05,18.60615]
[1776951938616,40.39,77524.25,0.0,-0.90868,4e-05,18.55497]
[1776951939621,40.39,77521.71,0.0,-0.90877,4e-05,18.54065]
[1776951942642,40.39,77514.86,0.0,-0.90902,4e-05,18.50215]
[1776951943649,40.39,77513.15,0.0,-0.90908,4e-05,18.49262]
[1776951945732,40.39,77507.38,0.0,-0.90928,4e-05,18.46033]
[1776951947677,40.4,77511.13,0.0,-0.90915,4e-05,18.48184]
[1776951949691,40.4,77517.07,0.0,-0.90893,4e-05,18.51566]
[1776951954725,40.4,77515.17,0.0,-0.909,4e-05,18.5055]
[1776951958760,40.4,77530.13,0.0,-0.90845,4e-05,18.59086]
[1776951959763,40.4,77539.95,0.0,-0.9081,4e-05,18.64681]
[1776951960772,40.4,77544.05,0.0,-0.90795,4e-05,18.67031]
[1776951962786,40.4,77549.98,0.0,-0.90773,4e-05,18.70434]
[1776951963793,40.4,77565.13,0.0,-0.90718,4e-05,18.79058]
[1776951964803,40.4,77566.65,0.0,-0.90712,4e-05,18.79927]
[1776951969951,40.4,77571.88,0.0,-0.90693,4e-05,18.82921]
[1776951970858,40.4,77579.38,0.0,-0.90666,4e-05,18.87192]
[1776951971865,40.4,77583.86,0.0,-0.90649,4e-05,18.89741]
[1776951972872,40.4,77591.97,0.0,-0.9062,4e-05,18.94356]
[1776951973879,40.4,77598.24,0.0,-0.90597,4e-05,18.97953]
[1776951974886,40.4,77601.93,0.0,-0.90583,4e-05,19.00093]
[1776951975953,40.4,77580.57,0.0,-0.90661,4e-05,18.87917]
[1776951976901,40.4,77580.5,0.0,-0.90661,4e-05,18.87893]
[1776951977908,40.4,77582.76,0.0,-0.90653,4e-05,18.89209]
[1776951982942,40.4,77583.28,0.0,-0.9065,4e-05,18.89638]
[1776951986022,40.4,77589.7,0.0,-0.90626,4e-05,18.93369]
[1776951989990,40.4,77594.58,0.0,-0.90608,4e-05,18.96231]
[1776951994018,40.4,77602.6,0.0,-0.90579,4e-05,19.00632]
[1776951995043,40.4,77607.56,0.0,-0.90561,4e-05,19.03476]
[1776951996096,40.4,77622.97,0.0,-0.90504,4e-05,19.12312]
[1776951997040,40.4,77630.54,0.0,-0.90476,4e-05,19.1665]
[1776951998048,40.4,77631.29,0.0,-0.90473,4e-05,19.17085]
[1776952001079,40.4,77646.31,0.0,-0.90417,4e-05,19.25713]
[1776952002079,40.4,77662.04,0.0,-0.90358,4e-05,19.3477]
[1776952003087,40.4,77659.32,0.0,-0.90369,4e-05,19.33198]
[1776952007127,40.4,77671.02,0.0,-0.90325,4e-05,19.39916]
[1776952008121,40.4,77674.45,0.0,-0.90312,4e-05,19.4188]
[1776952009127,40.4,77679.71,0.0,-0.90293,4e-05,19.44897]
[1776952010134,40.4,77679.78,0.0,-0.90292,4e-05,19.44916]
[1776952015173,40.4,77679.75,0.0,-0.90293,4e-05,19.44801]
[1776952016177,40.4,77673.83,0.0,-0.90316,4e-05,19.41349]
[1776952017184,40.4,77681.0,0.0,-0.90289,4e-05,19.45451]
[1776952018191,40.4,77678.67,0.0,-0.90298,4e-05,19.44067]
[1776952019210,40.4,77673.46,0.0,-0.90318,4e-05,19.41063]
[1776952020210,40.4,77660.44,0.0,-0.90367,4e-05,19.3347]
[1776952021217,40.4,77655.31,0.0,-0.90386,4e-05,19.30501]
[1776952023232,40.4,77661.32,0.0,-0.90364,4e-05,19.33915]
[1776952025245,40.4,77652.9,0.0,-0.90396,4e-05,19.29011]
[1776952026252,40.4,77643.71,0.0,-0.9043,4e-05,19.23704]
[1776952028266,40.4,77637.34,0.0,-0.90454,4e-05,19.1997]
[1776952029274,40.4,77631.42,0.0,-0.90476,4e-05,19.16574]
[1776952030292,40.4,77637.73,0.0,-0.90453,4e-05,19.20145]
[1776952031287,40.4,77627.86,0.0,-0.9049,4e-05,19.14384]
[1776952032293,40.4,77620.27,0.0,-0.90519,4e-05,19.09996]
[1776952033302,40.39,77606.19,0.0,-0.90571,4e-05,19.01912]
[1776952034310,40.39,77600.19,0.0,-0.90593,4e-05,18.98461]
[1776952035317,40.39,77592.42,0.0,-0.90622,4e-05,18.94025]
[1776952036327,40.39,77595.23,0.0,-0.90611,4e-05,18.95612]
[1776952037335,40.39,77589.66,0.0,-0.90632,4e-05,18.924]
[1776952038341,40.39,77582.25,0.0,-0.90659,4e-05,18.88167]
[1776952039348,40.39,77588.1,0.0,-0.90638,4e-05,18.91488]
[1776952040353,40.39,77581.3,0.0,-0.90663,4e-05,18.87612]
[1776952041363,40.39,77581.66,0.0,-0.90661,4e-05,18.8781]
[1776952046395,40.39,77579.88,0.0,-0.90668,4e-05,18.86759]
[1776952049417,40.39,77586.55,0.0,-0.90644,4e-05,18.90537]
[1776952054452,40.39,77585.81,0.0,-0.90648,4e-05,18.89814]
[1776952055458,40.39,77575.64,0.0,-0.90685,4e-05,18.84009]
[1776952056471,40.39,77566.04,0.0,-0.9072,4e-05,18.78544]
[1776952057473,40.39,77560.84,0.0,-0.90739,4e-05,18.75604]
[1776952060494,40.39,77566.24,0.0,-0.90719,4e-05,18.78691]
[1776952062508,40.39,77574.42,0.0,-0.9069,4e-05,18.83354]
[1776952064527,40.39,77589.62,0.0,-0.90634,4e-05,18.92031]
[1776952065533,40.39,77596.24,0.0,-0.9061,4e-05,18.95808]
[1776952067547,40.39,77590.59,0.0,-0.9063,4e-05,18.92642]
[1776952071575,40.39,77601.0,0.0,-0.90591,4e-05,18.98645]
[1776952072582,40.39,77604.88,0.0,-0.90577,4e-05,19.00875]
[1776952073591,40.39,77597.04,0.0,-0.90606,4e-05,18.96406]
[1776952074596,40.39,77589.89,0.0,-0.90632,4e-05,18.92341]
[1776952075603,40.39,77588.04,0.0,-0.90639,4e-05,18.91308]
[1776952076668,40.39,77580.42,0.0,-0.90667,4e-05,18.86942]
[1776952079637,40.39,77589.88,0.0,-0.90632,4e-05,18.92318]
[1776952080641,40.39,77599.49,0.0,-0.90597,4e-05,18.97789]
[1776952081649,40.39,77603.03,0.0,-0.90584,4e-05,18.99825]
[1776952086691,40.4,77601.1,0.0,-0.9059,4e-05,18.98791]
[1776952087697,40.4,77597.66,0.0,-0.90603,4e-05,18.96839]
[1776952091723,40.4,77588.54,0.0,-0.90636,4e-05,18.91681]
[1776952093738,40.4,77597.8,0.0,-0.90602,4e-05,18.97024]
[1776952094748,40.4,77605.85,0.0,-0.90572,4e-05,19.01623]
[1776952095754,40.4,77622.94,0.0,-0.90509,4e-05,19.11445]
[1776952096761,40.4,77634.0,0.0,-0.90468,4e-05,19.17799]
[1776952097767,40.4,77637.43,0.0,-0.90455,4e-05,19.19773]
[1776952099781,40.4,77643.54,0.0,-0.90432,4e-05,19.23284]
[1776952100796,40.4,77653.79,0.0,-0.90394,4e-05,19.29185]
[1776952101797,40.4,77655.79,0.0,-0.90387,4e-05,19.30337]
[1776952106833,40.4,77652.56,0.0,-0.90399,4e-05,19.28482]
[1776952111872,40.4,77647.24,0.0,-0.90419,4e-05,19.25206]
[1776952112873,40.4,77639.42,0.0,-0.90449,4e-05,19.20689]
[1776952113881,40.4,77637.68,0.0,-0.90455,4e-05,19.19671]
[1776952116900,40.4,77646.34,0.0,-0.90423,4e-05,19.24621]
[1776952117908,40.4,77650.16,0.0,-0.90409,4e-05,19.2682]
[1776952120929,40.4,77641.13,0.0,-0.90443,4e-05,19.21606]
[1776952121936,40.4,77637.39,0.0,-0.90457,4e-05,19.19439]
[1776952123950,40.4,77628.75,0.0,-0.90489,4e-05,19.1445]
[1776952124958,40.4,77627.35,0.0,-0.90494,4e-05,19.13638]
[1776952128985,40.4,77634.47,0.0,-0.90468,4e-05,19.17682]
[1776952133014,40.39,77645.03,0.0,-0.90429,4e-05,19.23684]
[1776952134020,40.39,77643.41,0.0,-0.90436,4e-05,19.2273]
[1776952139060,40.39,77646.16,0.0,-0.90426,4e-05,19.242]
[1776952142077,40.39,77635.75,0.0,-0.90465,4e-05,19.18157]
[1776952143084,40.39,77631.96,0.0,-0.90479,4e-05,19.15967]
[1776952145097,40.39,77632.17,0.0,-0.90479,4e-05,19.16064]
[1776952147172,40.39,77662.9,0.0,-0.90365,4e-05,19.33694]
[1776952148127,40.39,77662.91,0.0,-0.90365,4e-05,19.33706]
[1776952149129,40.39,77658.83,0.0,-0.9038,4e-05,19.31353]
[1776952151144,40.39,77639.05,0.0,-0.90454,4e-05,19.19954]
[1776952152150,40.39,77626.29,0.0,-0.90501,4e-05,19.12618]
[1776952153158,40.39,77626.72,0.0,-0.90499,4e-05,19.12857]
[1776952158191,40.39,77624.7,0.0,-0.90507,4e-05,19.11665]
[1776952161212,40.39,77613.9,0.0,-0.90547,4e-05,19.05464]
[1776952162219,40.39,77608.87,0.0,-0.90566,4e-05,19.0259]
[1776952163228,40.39,77603.43,0.0,-0.90586,4e-05,18.99487]
[1776952164233,40.39,77600.9,0.0,-0.90595,4e-05,18.98054]
[1776952166246,40.39,77599.03,0.0,-0.90601,4e-05,18.97016]
[1776952169267,40.39,77586.22,0.0,-0.90648,4e-05,18.89753]
[1776952170274,40.39,77581.84,0.0,-0.90664,4e-05,18.87246]
[1776952172288,40.39,77580.31,0.0,-0.90671,4e-05,18.86124]
[1776952177391,40.39,77580.03,0.0,-0.90672,4e-05,18.85938]
[1776952180347,40.39,77593.38,0.0,-0.90623,4e-05,18.93532]
[1776952181368,40.39,77597.51,0.0,-0.90608,4e-05,18.95874]
[1776952182361,40.39,77603.43,0.0,-0.90587,4e-05,18.99236]
[1776952183368,40.39,77615.19,0.0,-0.90544,4e-05,19.05936]
[1776952184375,40.39,77619.0,0.0,-0.9053,4e-05,19.0812]
[1776952189410,40.39,77616.15,0.0,-0.9054,4e-05,19.0649]
[1776952192432,40.39,77625.08,0.0,-0.90507,4e-05,19.11606]
[1776952193438,40.39,77628.65,0.0,-0.90494,4e-05,19.13646]
[1776952198474,40.39,77629.33,0.0,-0.90492,4e-05,19.13987]
[1776952203515,40.39,77620.89,0.0,-0.90523,4e-05,19.09118]
[1776952204515,40.39,77620.83,0.0,-0.90523,4e-05,19.09079]
[1776952207544,40.39,77608.35,0.0,-0.90569,4e-05,19.01946]
[1776952210567,40.39,77602.75,0.0,-0.9059,4e-05,18.98779]
[1776952215599,40.39,77598.31,0.0,-0.90606,4e-05,18.963]
[1776952220635,40.39,77594.65,0.0,-0.90618,4e-05,18.94305]
[1776952225677,40.39,77592.07,0.0,-0.90627,4e-05,18.92913]
[1776952227684,40.39,77584.72,0.0,-0.90654,4e-05,18.88722]
[1776952232719,40.39,77578.19,0.0,-0.90679,4e-05,18.84728]
[1776952233743,40.39,77570.34,0.0,-0.90708,4e-05,18.80229]
[1776952236749,40.39,77577.14,0.0,-0.90684,4e-05,18.84037]
[1776952237755,40.39,77586.79,0.0,-0.90649,4e-05,18.89489]
[1776952242788,40.39,77587.98,0.0,-0.90645,4e-05,18.90117]
[1776952244845,40.39,77550.85,0.0,-0.9078,4e-05,18.68998]
[1776952245834,40.39,77528.01,0.0,-0.90862,4e-05,18.56046]
[1776952246842,40.39,77514.77,0.0,-0.9091,4e-05,18.48515]
[1776952247883,40.39,77527.59,0.0,-0.90864,4e-05,18.55809]
[1776952248846,40.39,77532.28,0.0,-0.90847,4e-05,18.58467]
[1776952249857,40.39,77529.7,0.0,-0.90856,4e-05,18.57008]
[1776952252878,40.39,77522.58,0.0,-0.90882,4e-05,18.52993]
[1776952253885,40.39,77516.48,0.0,-0.90904,4e-05,18.49554]
[1776952254892,40.39,77509.96,0.0,-0.90927,4e-05,18.45881]
[1776952255900,40.39,77495.9,0.0,-0.90977,4e-05,18.37955]
[1776952256915,40.39,77486.58,0.0,-0.9101,4e-05,18.32722]
[1776952257968,40.39,77508.06,0.0,-0.90933,4e-05,18.44879]
[1776952258925,40.39,77508.37,0.0,-0.90932,4e-05,18.45078]
[1776952259935,40.39,77514.33,0.0,-0.90911,4e-05,18.48462]
[1776952260940,40.39,77516.04,0.0,-0.90904,4e-05,18.49442]
[1776952262014,40.39,77521.7,0.0,-0.90884,4e-05,18.5264]
[1776952263973,40.39,77517.87,0.0,-0.90898,4e-05,18.50514]
[1776952264978,40.39,77515.39,0.0,-0.90906,4e-05,18.49124]
[1776952265983,40.39,77521.26,0.0,-0.90885,4e-05,18.52455]
[1776952266990,40.39,77522.19,0.0,-0.90882,4e-05,18.52989]
[1776952272027,40.39,77520.86,0.0,-0.90886,4e-05,18.52283]
[1776952275049,40.39,77533.25,0.0,-0.90842,4e-05,18.59317]
[1776952276055,40.39,77536.42,0.0,-0.9083,4e-05,18.61111]
[1776952278067,40.39,77547.45,0.0,-0.9079,4e-05,18.67354]
[1776952279082,40.39,77550.49,0.0,-0.90779,4e-05,18.69081]
[1776952284110,40.39,77549.1,0.0,-0.90784,4e-05,18.68292]
[1776952289148,40.39,77548.63,0.0,-0.90786,4e-05,18.6803]
[1776952294180,40.39,77561.26,0.0,-0.90741,4e-05,18.74944]
[1776952295187,40.39,77561.07,0.0,-0.90742,4e-05,18.74847]
[1776952299219,40.39,77549.84,0.0,-0.90783,4e-05,18.68488]
[1776952300238,40.39,77545.36,0.0,-0.90799,4e-05,18.65933]
[1776952301240,40.39,77557.35,0.0,-0.90755,4e-05,18.7276]
[1776952302243,40.39,77569.47,0.0,-0.90711,4e-05,18.79662]
[1776952303248,40.39,77569.81,0.0,-0.9071,4e-05,18.79859]
[1776952308326,40.39,77584.48,0.0,-0.90656,4e-05,18.88227]
[1776952310299,40.39,77585.68,0.0,-0.90652,4e-05,18.88902]
[1776952312311,40.39,77570.55,0.0,-0.90707,4e-05,18.80269]
[1776952313320,40.39,77568.56,0.0,-0.90715,4e-05,18.7914]
[1776952318370,40.39,77570.36,0.0,-0.90708,4e-05,18.80182]
[1776952319361,40.39,77552.91,0.0,-0.90771,4e-05,18.70236]
[1776952320368,40.39,77546.05,0.0,-0.90796,4e-05,18.66327]
[1776952321378,40.39,77549.86,0.0,-0.90783,4e-05,18.68477]
[1776952323393,40.39,77556.37,0.0,-0.90759,4e-05,18.7214]
[1776952327417,40.39,77549.7,0.0,-0.90784,4e-05,18.6828]
[1776952332453,40.39,77552.24,0.0,-0.90775,4e-05,18.69642]
[1776952334465,40.39,77537.75,0.0,-0.90828,4e-05,18.61398]
[1776952335474,40.39,77533.53,0.0,-0.90843,4e-05,18.59005]
[1776952337487,40.39,77541.06,0.0,-0.90816,4e-05,18.63268]
[1776952338496,40.39,77544.65,0.0,-0.90803,4e-05,18.65297]
[1776952342534,40.39,77544.92,0.0,-0.90802,4e-05,18.65411]
[1776952343593,40.39,77536.85,0.0,-0.90832,4e-05,18.60828]
[1776952344594,40.39,77534.78,0.0,-0.90839,4e-05,18.59652]
[1776952349630,40.39,77544.75,0.0,-0.90803,4e-05,18.65286]
[1776952350639,40.39,77552.62,0.0,-0.90775,4e-05,18.69741]
[1776952351646,40.39,77560.17,0.0,-0.90748,4e-05,18.73774]
[1776952352658,40.39,77559.25,0.0,-0.90752,4e-05,18.73229]
[1776952353669,40.39,77553.22,0.0,-0.90774,4e-05,18.69785]
[1776952354669,40.39,77550.93,0.0,-0.90782,4e-05,18.68469]
[1776952355674,40.39,77539.25,0.0,-0.90825,4e-05,18.61833]
[1776952356681,40.39,77535.91,0.0,-0.90837,4e-05,18.59936]
[1776952361721,40.39,77536.84,0.0,-0.90833,4e-05,18.60455]
[1776952363731,40.39,77537.25,0.0,-0.90832,4e-05,18.60679]
[1776952365745,40.39,77531.47,0.0,-0.90853,4e-05,18.57402]
[1776952367769,40.39,77529.99,0.0,-0.90858,4e-05,18.56569]
[1776952372801,40.39,77530.72,0.0,-0.90855,4e-05,18.56994]
[1776952377832,40.39,77519.95,0.0,-0.90894,4e-05,18.5092]
[1776952378849,40.39,77515.74,0.0,-0.90909,4e-05,18.48554]
[1776952379863,40.39,77508.84,0.0,-0.90934,4e-05,18.44672]
[1776952380861,40.39,77502.87,0.0,-0.90955,4e-05,18.41326]
[1776952381866,40.39,77491.55,0.0,-0.90995,4e-05,18.34974]
[1776952382871,40.39,77479.49,0.0,-0.91038,4e-05,18.28226]
[1776952383880,40.39,77478.54,0.0,-0.91041,4e-05,18.27736]
[1776952385896,40.39,77472.03,0.0,-0.91064,4e-05,18.24102]
[1776952390930,40.39,77461.2,0.0,-0.91102,4e-05,18.18095]
[1776952391936,40.39,77458.03,0.0,-0.91113,4e-05,18.16342]
[1776952396970,40.39,77461.71,0.0,-0.91098,4e-05,18.187]
[1776952402017,40.4,77473.13,0.0,-0.91056,4e-05,18.2532]
[1776952403013,40.4,77473.04,0.0,-0.91056,4e-05,18.25282]
[1776952404027,40.4,77466.77,0.0,-0.91078,4e-05,18.21776]
[1776952405038,40.4,77463.14,0.0,-0.91091,4e-05,18.19759]
[1776952407042,40.4,77460.62,0.0,-0.911,4e-05,18.1839]
[1776952410067,40.4,77447.74,0.0,-0.91145,4e-05,18.11213]
[1776952411070,40.4,77447.17,0.0,-0.91148,4e-05,18.10655]
[1776952416105,40.4,77444.54,0.0,-0.91157,4e-05,18.0918]
[1776952421141,40.4,77443.97,0.0,-0.91159,4e-05,18.0886]
[1776952425168,40.4,77453.4,0.0,-0.91126,4e-05,18.14136]
[1776952427182,40.4,77455.07,0.0,-0.9112,4e-05,18.1506]
[1776952432220,40.4,77456.66,0.0,-0.91115,4e-05,18.1589]
[1776952437253,40.4,77450.45,0.0,-0.91137,4e-05,18.12369]
[1776952439272,40.4,77455.75,0.0,-0.91118,4e-05,18.15331]
[1776952440274,40.4,77468.32,0.0,-0.91074,4e-05,18.2237]
[1776952441309,40.4,77474.73,0.0,-0.91051,4e-05,18.25993]
[1776952442300,40.4,77469.08,0.0,-0.91071,4e-05,18.22812]
[1776952445316,40.4,77461.8,0.0,-0.91097,4e-05,18.18739]
[1776952446324,40.4,77460.25,0.0,-0.91103,4e-05,18.17855]
[1776952448337,40.4,77455.23,0.0,-0.9112,4e-05,18.15017]
[1776952452372,40.4,77449.75,0.0,-0.9114,4e-05,18.11916]
[1776952457402,40.4,77455.61,0.0,-0.9112,4e-05,18.15165]
[1776952462436,40.4,77460.41,0.0,-0.91103,4e-05,18.17848]
[1776952464451,40.4,77463.08,0.0,-0.91093,4e-05,18.19384]
[1776952469488,40.4,77457.8,0.0,-0.91111,4e-05,18.16485]
[1776952470492,40.4,77448.14,0.0,-0.91145,4e-05,18.11065]
[1776952471501,40.4,77445.98,0.0,-0.91154,4e-05,18.09618]
[1776952475534,40.4,77426.48,0.0,-0.91222,3e-05,17.98722]
[1776952476547,40.4,77420.69,0.0,-0.91242,3e-05,17.95508]
[1776952477548,40.4,77421.83,0.0,-0.91238,3e-05,17.96162]
[1776952482583,40.4,77423.27,0.0,-0.91233,3e-05,17.97055]
[1776952487618,40.4,77418.56,0.0,-0.91249,3e-05,17.94515]
[1776952490639,40.4,77417.34,0.0,-0.91252,3e-05,17.93897]
[1776952491646,40.4,77410.15,0.0,-0.91278,3e-05,17.89895]
[1776952492653,40.4,77417.61,0.0,-0.91251,3e-05,17.94096]
[1776952493663,40.4,77433.13,0.0,-0.91197,4e-05,18.02771]
[1776952494666,40.4,77435.7,0.0,-0.91188,4e-05,18.04215]
[1776952497688,40.4,77437.02,0.0,-0.91183,4e-05,18.04969]
[1776952502777,40.4,77432.87,0.0,-0.91197,4e-05,18.02674]
[1776952504740,40.4,77432.66,0.0,-0.91198,4e-05,18.02577]
[1776952506754,40.4,77433.82,0.0,-0.91194,4e-05,18.0324]
[1776952510783,40.4,77439.5,0.0,-0.91174,4e-05,18.06437]
[1776952515832,40.4,77434.67,0.0,-0.91191,4e-05,18.03754]
[1776952517843,40.4,77437.92,0.0,-0.91179,4e-05,18.05582]
[1776952520855,40.4,77426.67,0.0,-0.91218,3e-05,17.9932]
[1776952521874,40.4,77428.79,0.0,-0.91211,3e-05,18.00515]
[1776952524885,40.4,77432.91,0.0,-0.91196,4e-05,18.02843]
[1776952526900,40.4,77438.7,0.0,-0.91176,4e-05,18.06091]
[1776952527923,40.4,77436.02,0.0,-0.91185,4e-05,18.04597]
[1776952532941,40.4,77433.51,0.0,-0.91195,4e-05,18.02994]
[1776952534954,40.4,77439.2,0.0,-0.91175,4e-05,18.06186]
[1776952536969,40.4,77439.2,0.0,-0.91175,4e-05,18.06191]
[1776952542004,40.4,77440.48,0.0,-0.9117,4e-05,18.06917]
[1776952545026,40.4,77440.58,0.0,-0.9117,4e-05,18.06981]
[1776952550060,40.4,77443.67,0.0,-0.91159,4e-05,18.08722]
[1776952553081,40.4,77432.41,0.0,-0.91198,4e-05,18.02432]
[1776952554089,40.4,77434.45,0.0,-0.91191,4e-05,18.0358]
[1776952558120,40.41,77436.36,0.0,-0.91184,4e-05,18.04668]
[1776952560130,40.41,77431.73,0.0,-0.91201,4e-05,18.02096]
[1776952562144,40.41,77438.95,0.0,-0.91175,4e-05,18.06147]
[1776952563150,40.41,77444.0,0.0,-0.91157,4e-05,18.08972]
[1776952564194,40.41,77440.86,0.0,-0.91168,4e-05,18.07216]
[1776952566172,40.41,77448.78,0.0,-0.91141,4e-05,18.11648]
[1776952567181,40.41,77452.16,0.0,-0.91129,4e-05,18.13535]
[1776952572213,40.4,77451.84,0.0,-0.9113,4e-05,18.13316]
[1776952577250,40.4,77463.14,0.0,-0.9109,4e-05,18.19604]
[1776952578256,40.4,77466.65,0.0,-0.91078,4e-05,18.21555]
[1776952583291,40.4,77466.74,0.0,-0.91078,4e-05,18.21511]
[1776952586337,40.4,77471.81,0.0,-0.91061,4e-05,18.24293]
[1776952588327,40.4,77494.04,0.0,-0.90982,4e-05,18.3678]
[1776952589335,40.4,77496.08,0.0,-0.90975,4e-05,18.37924]
[1776952591350,40.4,77488.06,0.0,-0.91004,4e-05,18.33164]
[1776952592357,40.4,77478.98,0.0,-0.91037,4e-05,18.28019]
[1776952593362,40.4,77475.87,0.0,-0.91048,4e-05,18.26236]
[1776952594373,40.4,77472.62,0.0,-0.9106,4e-05,18.24383]
[1776952595376,40.4,77465.57,0.0,-0.91085,4e-05,18.20402]
[1776952597390,40.4,77465.17,0.0,-0.91087,4e-05,18.20137]
[1776952602425,40.4,77467.75,0.0,-0.91078,4e-05,18.21498]
[1776952607460,40.4,77467.12,0.0,-0.91081,4e-05,18.21054]
[1776952609473,40.4,77472.95,0.0,-0.91061,4e-05,18.2429]
[1776952611488,40.4,77480.18,0.0,-0.91035,4e-05,18.28284]
[1776952612499,40.4,77488.3,0.0,-0.91007,4e-05,18.32849]
[1776952613502,40.4,77493.34,0.0,-0.90989,4e-05,18.35656]
[1776952614508,40.4,77495.78,0.0,-0.9098,4e-05,18.36995]
[1776952615515,40.4,77495.95,0.0,-0.9098,4e-05,18.37052]
[1776952618536,40.39,77482.91,0.0,-0.91027,4e-05,18.29593]
[1776952620551,40.39,77477.65,0.0,-0.91046,4e-05,18.26567]
[1776952622566,40.39,77477.12,0.0,-0.91049,4e-05,18.26216]
[1776952624580,40.39,77489.93,0.0,-0.91003,4e-05,18.33365]
[1776952626593,40.39,77494.34,0.0,-0.90988,4e-05,18.35782]
[1776952629621,40.39,77495.36,0.0,-0.90985,4e-05,18.3624]
[1776952630628,40.39,77487.55,0.0,-0.91013,4e-05,18.31805]
[1776952631629,40.39,77479.0,0.0,-0.91044,4e-05,18.26959]
[1776952632636,40.39,77478.68,0.0,-0.91045,4e-05,18.26745]
[1776952633643,40.39,77476.94,0.0,-0.91052,4e-05,18.25741]
[1776952634650,40.39,77482.79,0.0,-0.91031,4e-05,18.29002]
[1776952636667,40.39,77490.68,0.0,-0.91004,4e-05,18.33355]
[1776952637673,40.39,77503.81,0.0,-0.90957,4e-05,18.4075]
[1776952638680,40.39,77506.23,0.0,-0.90948,4e-05,18.42079]
[1776952639687,40.39,77511.47,0.0,-0.9093,4e-05,18.44989]
[1776952641702,40.38,77511.01,0.0,-0.90932,4e-05,18.44629]
[1776952645729,40.38,77503.46,0.0,-0.90961,4e-05,18.40168]
[1776952649756,40.38,77512.26,0.0,-0.9093,4e-05,18.44946]
[1776952650764,40.38,77517.27,0.0,-0.90913,4e-05,18.47727]
[1776952651771,40.38,77515.77,0.0,-0.90919,4e-05,18.46592]
[1776952652779,40.38,77514.77,0.0,-0.90923,4e-05,18.45971]
[1776952657813,40.38,77515.53,0.0,-0.90922,4e-05,18.46134]
[1776952662848,40.37,77518.38,0.0,-0.90914,4e-05,18.47469]
[1776952667882,40.37,77516.8,0.0,-0.90921,4e-05,18.46299]
[1776952671910,40.37,77522.19,0.0,-0.90904,4e-05,18.49131]
[1776952673925,40.37,77523.14,0.0,-0.90901,4e-05,18.49555]
[1776952675942,40.36,77530.47,0.0,-0.90875,4e-05,18.53584]
[1776952676945,40.36,77539.28,0.0,-0.90844,4e-05,18.58514]
[1776952677954,40.36,77548.25,0.0,-0.90812,4e-05,18.63499]
[1776952679967,40.36,77551.65,0.0,-0.908,4e-05,18.65385]
[1776952682988,40.36,77546.21,0.0,-0.90821,4e-05,18.62124]
[1776952688025,40.36,77546.41,0.0,-0.90822,4e-05,18.6204]
[1776952692054,40.36,77556.65,0.0,-0.90786,4e-05,18.67687]
[1776952693061,40.35,77560.73,0.0,-0.90771,4e-05,18.69956]
[1776952696081,40.35,77565.62,0.0,-0.90755,4e-05,18.72574]
[1776952698098,40.35,77558.62,0.0,-0.9078,4e-05,18.68541]
[1776952699105,40.35,77561.3,0.0,-0.90771,4e-05,18.69927]
[1776952704136,40.35,77560.82,0.0,-0.90776,4e-05,18.69226]
[1776952706162,40.34,77565.98,0.0,-0.90758,4e-05,18.72074]
[1776952707163,40.34,77578.98,0.0,-0.90712,4e-05,18.79331]
[1776952708170,40.34,77567.47,0.0,-0.90753,4e-05,18.72781]
[1776952710186,40.34,77562.38,0.0,-0.90773,4e-05,18.69715]
[1776952713203,40.34,77556.19,0.0,-0.90798,4e-05,18.65812]
[1776952718240,40.34,77553.59,0.0,-0.90809,4e-05,18.64042]
[1776952722280,40.33,77547.92,0.0,-0.9083,4e-05,18.607]
[1776952723291,40.33,77536.09,0.0,-0.90873,4e-05,18.53921]
[1776952724284,40.33,77521.46,0.0,-0.90927,4e-05,18.4551]
[1776952725292,40.33,77511.31,0.0,-0.90964,4e-05,18.39728]
[1776952726298,40.33,77510.34,0.0,-0.90967,4e-05,18.39138]
[1776952729319,40.33,77505.3,0.0,-0.90986,4e-05,18.36175]
[1776952734354,40.33,77509.82,0.0,-0.90971,4e-05,18.38573]
[1776952737376,40.33,77516.28,0.0,-0.90949,4e-05,18.42057]
[1776952739390,40.32,77508.88,0.0,-0.90976,4e-05,18.3779]
[1776952740397,40.32,77507.86,0.0,-0.9098,4e-05,18.37175]
[1776952742411,40.32,77541.46,0.0,-0.9086,4e-05,18.56093]
[1776952743418,40.32,77553.78,0.0,-0.90816,4e-05,18.63015]
[1776952744428,40.32,77555.53,0.0,-0.9081,4e-05,18.63968]
[1776952745437,40.32,77549.25,0.0,-0.90833,4e-05,18.60327]
[1776952746438,40.32,77542.66,0.0,-0.90857,4e-05,18.5652]
[1776952747448,40.32,77542.71,0.0,-0.90857,4e-05,18.56482]
[1776952748456,40.32,77549.76,0.0,-0.90832,4e-05,18.60414]
[1776952749461,40.32,77549.65,0.0,-0.90833,4e-05,18.60281]
[1776952752481,40.32,77543.0,0.0,-0.90859,4e-05,18.56305]
[1776952757483,40.31,77530.28,0.0,-0.90907,4e-05,18.48792]
[1776952761543,40.31,77523.86,0.0,-0.90931,4e-05,18.44945]
[1776952763558,40.31,77531.61,0.0,-0.90904,4e-05,18.49228]
[1776952764567,40.31,77540.56,0.0,-0.90872,4e-05,18.54246]
[1776952765574,40.31,77542.34,0.0,-0.90866,4e-05,18.55201]
[1776952766580,40.31,77542.39,0.0,-0.90866,4e-05,18.55167]
[1776952771618,40.3,77540.68,0.0,-0.90875,4e-05,18.53653]
[1776952776650,40.3,77539.91,0.0,-0.9088,4e-05,18.52915]
[1776952781686,40.3,77550.03,0.0,-0.90846,4e-05,18.58358]
[1776952783700,40.29,77550.86,0.0,-0.90843,4e-05,18.587]
[1776952786721,40.29,77545.73,0.0,-0.90863,4e-05,18.55589]
[1776952788734,40.29,77549.68,0.0,-0.9085,4e-05,18.57701]
[1776952793771,40.29,77550.75,0.0,-0.90848,4e-05,18.57981]
[1776952798807,40.28,77546.26,0.0,-0.90867,4e-05,18.55107]
[1776952801871,40.28,77533.19,0.0,-0.90914,4e-05,18.47577]
[1776952802842,40.28,77520.91,0.0,-0.90959,4e-05,18.40512]
[1776952803866,40.28,77510.98,0.0,-0.90995,4e-05,18.34853]
[1776952804858,40.28,77495.22,0.0,-0.91052,4e-05,18.25928]
[1776952805875,40.28,77487.68,0.0,-0.91079,4e-05,18.21614]
[1776952806880,40.28,77485.42,0.0,-0.91087,4e-05,18.20285]
[1776952807878,40.28,77486.18,0.0,-0.91085,4e-05,18.20661]
[1776952809894,40.28,77498.5,0.0,-0.91042,4e-05,18.27495]
[1776952811948,40.27,77499.25,0.0,-0.9104,4e-05,18.27807]
[1776952812921,40.27,77513.44,0.0,-0.90989,4e-05,18.35809]
[1776952813925,40.27,77525.24,0.0,-0.90948,4e-05,18.424]
[1776952815947,40.27,77527.98,0.0,-0.90938,4e-05,18.43906]
[1776952816950,40.27,77536.05,0.0,-0.9091,4e-05,18.48382]
[1776952817959,40.27,77537.83,0.0,-0.90904,4e-05,18.49338]
[1776952821988,40.27,77544.38,0.0,-0.90881,4e-05,18.52831]
[1776952824004,40.27,77537.26,0.0,-0.90908,4e-05,18.48682]
[1776952825011,40.27,77528.48,0.0,-0.9094,4e-05,18.4366]
[1776952826018,40.27,77527.65,0.0,-0.90943,4e-05,18.43145]
[1776952828032,40.26,77533.35,0.0,-0.90923,4e-05,18.4628]
[1776952830045,40.26,77527.57,0.0,-0.90944,4e-05,18.4296]
[1776952831053,40.26,77518.38,0.0,-0.90979,4e-05,18.3744]
[1776952832060,40.26,77511.26,0.0,-0.91004,4e-05,18.33383]
[1776952833068,40.26,77512.51,0.0,-0.91,4e-05,18.34059]
[1776952835083,40.26,77505.32,0.0,-0.91026,4e-05,18.29944]
[1776952837094,40.26,77497.04,0.0,-0.91056,4e-05,18.25193]
[1776952838105,40.26,77491.85,0.0,-0.91075,4e-05,18.22215]
[1776952839114,40.26,77491.67,0.0,-0.91076,4e-05,18.22062]
[1776952841130,40.26,77484.82,0.0,-0.91101,4e-05,18.18061]
[1776952842137,40.26,77475.51,0.0,-0.91134,4e-05,18.12829]
[1776952843144,40.26,77476.75,0.0,-0.9113,4e-05,18.13488]
[1776952848180,40.25,77474.07,0.0,-0.91141,4e-05,18.11766]
[1776952852208,40.25,77469.61,0.0,-0.91158,4e-05,18.09093]
[1776952854223,40.25,77475.1,0.0,-0.91139,4e-05,18.12055]
[1776952859257,40.25,77469.15,0.0,-0.91161,4e-05,18.08557]
[1776952864296,40.25,77470.56,0.0,-0.91158,4e-05,18.09127]
[1776952866317,40.25,77461.97,0.0,-0.91188,4e-05,18.04276]
[1776952868319,40.25,77469.41,0.0,-0.91162,4e-05,18.08389]
[1776952869329,40.25,77472.03,0.0,-0.91153,4e-05,18.09823]
[1776952870333,40.24,77477.18,0.0,-0.91135,4e-05,18.12676]
[1776952871340,40.24,77477.2,0.0,-0.91136,4e-05,18.12643]
[1776952873354,40.24,77486.55,0.0,-0.91103,4e-05,18.17816]
[1776952874363,40.24,77487.45,0.0,-0.911,4e-05,18.18278]
[1776952878391,40.24,77478.2,0.0,-0.91134,4e-05,18.12855]
[1776952879398,40.24,77470.63,0.0,-0.91161,4e-05,18.08605]
[1776952880403,40.24,77469.12,0.0,-0.91167,4e-05,18.07721]
[1776952885439,40.24,77470.36,0.0,-0.91164,4e-05,18.08151]
[1776952890474,40.23,77466.52,0.0,-0.9118,4e-05,18.05705]
[1776952892487,40.23,77472.9,0.0,-0.91159,4e-05,18.08881]
[1776952897526,40.23,77472.02,0.0,-0.91164,4e-05,18.08088]
[1776952900553,40.23,77466.3,0.0,-0.91185,4e-05,18.04819]
[1776952901555,40.23,77460.06,0.0,-0.91208,4e-05,18.01164]
[1776952906589,40.22,77454.85,0.0,-0.91228,4e-05,17.98025]
[1776952909610,40.22,77468.05,0.0,-0.91182,4e-05,18.05309]
[1776952910623,40.22,77480.28,0.0,-0.91139,4e-05,18.1214]
[1776952914645,40.22,77474.52,0.0,-0.9116,4e-05,18.08771]
[1776952916659,40.22,77480.07,0.0,-0.91141,4e-05,18.11823]
[1776952921694,40.22,77480.29,0.0,-0.91141,4e-05,18.1176]
[1776952922701,40.22,77471.15,0.0,-0.91174,4e-05,18.066]
[1776952926730,40.21,77479.21,0.0,-0.91146,4e-05,18.11013]
[1776952927746,40.21,77472.86,0.0,-0.91169,4e-05,18.07413]
[1776952928743,40.21,77471.07,0.0,-0.91175,4e-05,18.0638]
[1776952929750,40.21,77465.16,0.0,-0.91196,4e-05,18.03033]
[1776952931822,40.21,77444.33,0.0,-0.9127,3e-05,17.91344]
[1776952932785,40.21,77433.89,0.0,-0.91306,3e-05,17.85512]
[1776952933787,40.21,77436.75,0.0,-0.91297,3e-05,17.87014]
[1776952938860,40.21,77439.04,0.0,-0.91289,3e-05,17.88197]
[1776952944865,40.21,77435.92,0.0,-0.91301,3e-05,17.86327]
[1776952947887,40.21,77441.08,0.0,-0.91283,3e-05,17.89144]
[1776952950918,40.21,77454.49,0.0,-0.91237,4e-05,17.96596]
[1776952951926,40.21,77478.97,0.0,-0.91152,4e-05,18.10091]
[1776952952932,40.21,77506.63,0.0,-0.91054,4e-05,18.25617]
[1776952953936,40.21,77507.48,0.0,-0.91051,4e-05,18.26077]
[1776952958971,40.2,77502.39,0.0,-0.91071,4e-05,18.22944]
[1776952960993,40.2,77496.45,0.0,-0.91093,4e-05,18.19499]
[1776952962999,40.2,77505.38,0.0,-0.91061,4e-05,18.24439]
[1776952964007,40.2,77504.96,0.0,-0.91063,4e-05,18.2415]
[1776952966021,40.2,77513.36,0.0,-0.91034,4e-05,18.28804]
[1776952967030,40.2,77520.56,0.0,-0.91009,4e-05,18.32812]
[1776952968037,40.2,77515.91,0.0,-0.91026,4e-05,18.30121]
[1776952969081,40.2,77515.08,0.0,-0.91029,4e-05,18.29592]
[1776952975088,40.19,77511.19,0.0,-0.91045,4e-05,18.27035]
[1776952977101,40.19,77509.44,0.0,-0.91052,4e-05,18.25938]
[1776952979152,40.19,77526.43,0.0,-0.90992,4e-05,18.35464]
[1776952980125,40.19,77526.66,0.0,-0.90991,4e-05,18.35605]
[1776952981130,40.19,77531.7,0.0,-0.90973,4e-05,18.38462]
[1776952983144,40.19,77528.92,0.0,-0.90983,4e-05,18.36817]
[1776952984151,40.19,77526.5,0.0,-0.90992,4e-05,18.35417]
[1776952985157,40.19,77521.18,0.0,-0.91011,4e-05,18.3238]
[1776952986176,40.19,77518.92,0.0,-0.9102,4e-05,18.31078]
[1776952987174,40.19,77526.01,0.0,-0.90995,4e-05,18.35062]
[1776952988181,40.19,77545.94,0.0,-0.90923,4e-05,18.46354]
[1776952989227,40.19,77539.31,0.0,-0.90947,4e-05,18.42586]
[1776952990194,40.19,77539.21,0.0,-0.90947,4e-05,18.42524]
[1776952991201,40.19,77544.45,0.0,-0.90928,4e-05,18.45489]
[1776952992209,40.19,77543.98,0.0,-0.9093,4e-05,18.45213]
[1776952995232,40.19,77538.44,0.0,-0.90951,4e-05,18.42009]
[1776952996237,40.19,77536.38,0.0,-0.90958,4e-05,18.40803]
[1776952997246,40.19,77526.52,0.0,-0.90994,4e-05,18.35186]
[1776952998251,40.19,77521.25,0.0,-0.91013,4e-05,18.32177]
[1776952999297,40.19,77528.59,0.0,-0.90987,4e-05,18.36302]
[1776953001273,40.19,77536.93,0.0,-0.90957,4e-05,18.40967]
[1776953002283,40.19,77537.94,0.0,-0.90954,4e-05,18.41501]
[1776953007316,40.18,77537.42,0.0,-0.90957,4e-05,18.41025]
[1776953012352,40.18,77538.02,0.0,-0.90957,4e-05,18.40942]
[1776953017388,40.18,77537.12,0.0,-0.90961,4e-05,18.40252]
[1776953020432,40.18,77548.46,0.0,-0.90921,4e-05,18.46606]
[1776953021417,40.18,77559.66,0.0,-0.90881,4e-05,18.52953]
[1776953023433,40.18,77575.16,0.0,-0.90825,4e-05,18.61728]
[1776953024437,40.18,77576.56,0.0,-0.9082,4e-05,18.62493]
[1776953025445,40.18,77569.13,0.0,-0.90847,4e-05,18.58231]
[1776953026451,40.18,77567.93,0.0,-0.90852,4e-05,18.57522]
[1776953031485,40.18,77571.61,0.0,-0.90839,4e-05,18.59484]
[1776953034511,40.18,77564.65,0.0,-0.90865,4e-05,18.5544]
[1776953035513,40.18,77566.48,0.0,-0.90859,4e-05,18.56458]
[1776953037528,40.17,77574.76,0.0,-0.90829,4e-05,18.61119]
[1776953038535,40.17,77573.23,0.0,-0.90835,4e-05,18.60217]
[1776953041558,40.17,77581.5,0.0,-0.90805,4e-05,18.64837]
[1776953042563,40.17,77586.6,0.0,-0.90787,4e-05,18.67708]
[1776953043572,40.17,77580.16,0.0,-0.90811,4e-05,18.63998]
[1776953044577,40.17,77575.74,0.0,-0.90827,4e-05,18.61445]
[1776953046598,40.17,77578.28,0.0,-0.90818,4e-05,18.6283]
[1776953047597,40.17,77584.44,0.0,-0.90796,4e-05,18.66307]
[1776953048607,40.17,77586.7,0.0,-0.90788,4e-05,18.67558]
[1776953053708,40.17,77598.39,0.0,-0.90747,4e-05,18.74029]
[1776953054658,40.17,77603.29,0.0,-0.90729,4e-05,18.76779]
[1776953055670,40.17,77601.48,0.0,-0.90736,4e-05,18.75692]
[1776953057679,40.17,77612.22,0.0,-0.90697,4e-05,18.81737]
[1776953058689,40.17,77620.89,0.0,-0.90666,4e-05,18.86675]
[1776953059694,40.16,77627.09,0.0,-0.90643,4e-05,18.90195]
[1776953060705,40.16,77630.11,0.0,-0.90632,4e-05,18.91889]
[1776953062721,40.16,77628.43,0.0,-0.90639,4e-05,18.90843]
[1776953064728,40.16,77625.59,0.0,-0.9065,4e-05,18.89176]
[1776953066742,40.16,77620.37,0.0,-0.90669,4e-05,18.86186]
[1776953068756,40.16,77618.02,0.0,-0.90678,4e-05,18.84817]
[1776953069808,40.16,77602.85,0.0,-0.90734,4e-05,18.76112]
[1776953071781,40.16,77601.46,0.0,-0.9074,4e-05,18.74983]
[1776953076812,40.16,77604.92,0.0,-0.90729,4e-05,18.76735]
[1776953079839,40.16,77599.64,0.0,-0.90749,4e-05,18.7358]
[1776953082859,40.16,77590.26,0.0,-0.90784,4e-05,18.68102]
[1776953083865,40.16,77581.6,0.0,-0.90816,4e-05,18.6313]
[1776953084880,40.15,77575.14,0.0,-0.9084,4e-05,18.59423]
[1776953085876,40.15,77571.78,0.0,-0.90852,4e-05,18.57489]
[1776953088911,40.15,77575.89,0.0,-0.90838,4e-05,18.59768]
[1776953089935,40.15,77579.91,0.0,-0.90823,4e-05,18.6203]
[1776953091929,40.15,77589.69,0.0,-0.90788,4e-05,18.67544]
[1776953093942,40.15,77599.82,0.0,-0.90752,4e-05,18.73253]
[1776953094952,40.15,77605.74,0.0,-0.9073,4e-05,18.76605]
[1776953095957,40.15,77605.72,0.0,-0.9073,4e-05,18.76556]
[1776953096965,40.15,77604.67,0.0,-0.90735,4e-05,18.75912]
[1776953100992,40.15,77598.89,0.0,-0.90757,4e-05,18.72396]
[1776953101998,40.15,77593.54,0.0,-0.90777,4e-05,18.69341]
[1776953103006,40.15,77585.28,0.0,-0.90807,4e-05,18.64583]
[1776953104017,40.15,77580.09,0.0,-0.90826,4e-05,18.61584]
[1776953105023,40.15,77582.61,0.0,-0.90817,4e-05,18.62985]
[1776953106028,40.15,77588.23,0.0,-0.90797,4e-05,18.66159]
[1776953108043,40.15,77584.19,0.0,-0.90812,4e-05,18.63787]
[1776953112069,40.14,77589.35,0.0,-0.90794,4e-05,18.66594]
[1776953114091,40.14,77595.6,0.0,-0.90772,4e-05,18.7009]
[1776953115092,40.14,77601.44,0.0,-0.90751,4e-05,18.73353]
[1776953116101,40.14,77611.41,0.0,-0.90715,4e-05,18.79053]
[1776953118115,40.14,77610.49,0.0,-0.90719,4e-05,18.78442]
[1776953120129,40.14,77601.43,0.0,-0.90752,4e-05,18.73168]
[1776953122149,40.14,77606.12,0.0,-0.90736,4e-05,18.75752]
[1776953123155,40.14,77612.03,0.0,-0.90715,4e-05,18.79087]
[1776953124162,40.14,77606.12,0.0,-0.90737,4e-05,18.75656]
[1776953125178,40.14,77608.34,0.0,-0.90729,4e-05,18.76871]
[1776953126175,40.14,77613.74,0.0,-0.90709,4e-05,18.7991]
[1776953127181,40.14,77621.03,0.0,-0.90683,4e-05,18.84051]
[1776953128188,40.14,77629.06,0.0,-0.90653,4e-05,18.88635]
[1776953129195,40.14,77630.72,0.0,-0.90647,4e-05,18.89596]
[1776953130247,40.14,77632.45,0.0,-0.90641,4e-05,18.90591]
[1776953136246,40.13,77630.99,0.0,-0.90648,4e-05,18.89386]
[1776953141283,40.13,77628.61,0.0,-0.90658,4e-05,18.8786]
[1776953146316,40.13,77630.07,0.0,-0.90654,4e-05,18.88541]
[1776953150342,40.13,77636.15,0.0,-0.90632,4e-05,18.91904]
[1776953151353,40.13,77641.01,0.0,-0.90615,4e-05,18.94627]
[1776953152357,40.13,77652.15,0.0,-0.90574,4e-05,19.01029]
[1776953154370,40.13,77658.52,0.0,-0.9055,4e-05,19.04674]
[1776953156384,40.13,77646.61,0.0,-0.90594,4e-05,18.97773]
[1776953158397,40.13,77644.45,0.0,-0.90603,4e-05,18.96521]
[1776953161419,40.13,77640.73,0.0,-0.90617,4e-05,18.94319]
[1776953162433,40.13,77634.53,0.0,-0.9064,4e-05,18.9076]
[1776953163433,40.13,77624.84,0.0,-0.90676,4e-05,18.85129]
[1776953164439,40.13,77621.56,0.0,-0.90688,4e-05,18.83223]
[1776953166453,40.13,77611.76,0.0,-0.90724,4e-05,18.77566]
[1776953167461,40.13,77608.69,0.0,-0.90735,4e-05,18.75794]
[1776953169476,40.12,77603.69,0.0,-0.90754,4e-05,18.72914]
[1776953172498,40.12,77590.7,0.0,-0.90801,4e-05,18.65474]
[1776953173510,40.12,77590.06,0.0,-0.90804,4e-05,18.65111]
[1776953177533,40.12,77585.42,0.0,-0.9082,4e-05,18.62481]
[1776953182568,40.13,77588.63,0.0,-0.90809,4e-05,18.6434]
[1776953187602,40.13,77579.18,0.0,-0.90843,4e-05,18.58979]
[1776953188608,40.13,77578.92,0.0,-0.90844,4e-05,18.58843]
[1776953190672,40.13,77570.41,0.0,-0.90874,4e-05,18.5402]
[1776953192636,40.13,77564.36,0.0,-0.90897,4e-05,18.50371]
[1776953193644,40.13,77563.55,0.0,-0.909,4e-05,18.49934]
[1776953195662,40.13,77555.18,0.0,-0.9093,4e-05,18.45193]
[1776953196666,40.13,77543.8,0.0,-0.90971,4e-05,18.38696]
[1776953197677,40.13,77543.87,0.0,-0.90971,4e-05,18.38704]
[1776953200742,40.12,77533.53,0.0,-0.91009,4e-05,18.32752]
[1776953202708,40.12,77531.19,0.0,-0.91018,4e-05,18.31374]
[1776953204722,40.12,77577.03,0.0,-0.90853,4e-05,18.57376]
[1776953205731,40.12,77577.32,0.0,-0.90852,4e-05,18.57495]
[1776953210814,40.12,77559.15,0.0,-0.90917,4e-05,18.47166]
[1776953211772,40.12,77559.28,0.0,-0.90917,4e-05,18.47224]
[1776953212781,40.12,77560.83,0.0,-0.90912,4e-05,18.48096]
[1776953213790,40.12,77566.64,0.0,-0.90891,4e-05,18.5139]
[1776953214794,40.12,77562.11,0.0,-0.90907,4e-05,18.488]
[1776953216813,40.12,77554.88,0.0,-0.90933,4e-05,18.44673]
[1776953217815,40.12,77551.18,0.0,-0.90947,4e-05,18.42567]
[1776953219833,40.12,77549.94,0.0,-0.90951,4e-05,18.41863]
[1776953223867,40.12,77541.08,0.0,-0.90983,4e-05,18.36835]
[1776953224864,40.12,77530.54,0.0,-0.91021,4e-05,18.30872]
[1776953225871,40.12,77517.28,0.0,-0.91068,4e-05,18.23376]
[1776953226879,40.12,77511.02,0.0,-0.9109,4e-05,18.19882]
[1776953227886,40.12,77512.98,0.0,-0.91083,4e-05,18.2102]
[1776953232927,40.12,77510.54,0.0,-0.91092,4e-05,18.19649]
[1776953237956,40.12,77514.75,0.0,-0.91076,4e-05,18.22038]
[1776953240985,40.12,77498.76,0.0,-0.91133,4e-05,18.13007]
[1776953241987,40.12,77485.47,0.0,-0.91181,4e-05,18.05491]
[1776953242995,40.12,77480.38,0.0,-0.91199,4e-05,18.02608]
[1776953244005,40.12,77483.99,0.0,-0.91186,4e-05,18.0462]
[1776953245014,40.12,77491.2,0.0,-0.91161,4e-05,18.08656]
[1776953246038,40.12,77491.24,0.0,-0.91161,4e-05,18.08652]
[1776953248031,40.12,77505.31,0.0,-0.91111,4e-05,18.16525]
[1776953249038,40.12,77508.23,0.0,-0.91101,4e-05,18.18208]
[1776953254073,40.12,77513.24,0.0,-0.91083,4e-05,18.20878]
[1776953256087,40.12,77509.69,0.0,-0.91096,4e-05,18.18895]
[1776953258100,40.12,77504.03,0.0,-0.91116,4e-05,18.15662]
[1776953263136,40.12,77503.4,0.0,-0.9112,4e-05,18.15142]
[1776953266158,40.12,77513.62,0.0,-0.91084,4e-05,18.20801]
[1776953268172,40.12,77517.58,0.0,-0.9107,4e-05,18.23003]
[1776953270185,40.12,77507.97,0.0,-0.91104,4e-05,18.17568]
[1776953272200,40.12,77508.99,0.0,-0.91101,4e-05,18.1814]
[1776953274213,40.12,77514.15,0.0,-0.91082,4e-05,18.21056]
[1776953276260,40.12,77515.04,0.0,-0.91079,4e-05,18.21576]
[1776953278268,40.12,77522.92,0.0,-0.91051,4e-05,18.26045]
[1776953279260,40.12,77546.03,0.0,-0.90968,4e-05,18.39193]
[1776953281274,40.12,77553.07,0.0,-0.90942,4e-05,18.4319]
[1776953283289,40.12,77551.68,0.0,-0.90947,4e-05,18.424]
[1776953288324,40.12,77551.91,0.0,-0.90947,4e-05,18.42522]
[1776953290345,40.12,77543.64,0.0,-0.90976,4e-05,18.37831]
[1776953291345,40.12,77534.86,0.0,-0.91008,4e-05,18.32857]
[1776953292351,40.12,77529.53,0.0,-0.91027,4e-05,18.29845]
[1776953293364,40.12,77533.02,0.0,-0.91014,4e-05,18.31832]
[1776953294370,40.12,77540.56,0.0,-0.90987,4e-05,18.36119]
[1776953295377,40.12,77550.56,0.0,-0.90951,4e-05,18.41803]
[1776953296381,40.12,77554.45,0.0,-0.90937,4e-05,18.44019]
[1776953297388,40.12,77553.53,0.0,-0.9094,4e-05,18.43496]
[1776953301417,40.12,77560.76,0.0,-0.90914,4e-05,18.47586]
[1776953306456,40.12,77581.48,0.0,-0.9084,4e-05,18.59357]
[1776953307462,40.12,77587.96,0.0,-0.90816,4e-05,18.63054]
[1776953308467,40.12,77591.3,0.0,-0.90804,4e-05,18.64968]
[1776953309474,40.12,77591.38,0.0,-0.90803,4e-05,18.65017]
[1776953311487,40.12,77608.46,0.0,-0.90742,4e-05,18.74536]
[1776953312495,40.12,77614.71,0.0,-0.90719,4e-05,18.7811]
[1776953313500,40.12,77619.33,0.0,-0.90702,4e-05,18.80741]
[1776953314508,40.12,77619.36,0.0,-0.90702,4e-05,18.8074]
[1776953315515,40.12,77608.76,0.0,-0.90741,4e-05,18.74652]
[1776953317529,40.12,77622.39,0.0,-0.90692,4e-05,18.82417]
[1776953319543,40.12,77614.66,0.0,-0.9072,4e-05,18.77949]
[1776953321646,40.12,77616.63,0.0,-0.90713,4e-05,18.79035]
[1776953327600,40.12,77615.21,0.0,-0.90719,4e-05,18.78104]
[1776953331629,40.12,77612.75,0.0,-0.90729,4e-05,18.76679]
[1776953334656,40.12,77604.37,0.0,-0.90759,4e-05,18.71868]
[1776953335669,40.12,77610.86,0.0,-0.90736,4e-05,18.75553]
[1776953336672,40.12,77620.53,0.0,-0.907,4e-05,18.81098]
[1776953337700,40.12,77620.38,0.0,-0.90701,4e-05,18.81016]
[1776953338702,40.12,77620.44,0.0,-0.90701,4e-05,18.81047]
[1776953343740,40.12,77617.88,0.0,-0.9071,4e-05,18.79565]
[1776953346759,40.12,77623.92,0.0,-0.90688,4e-05,18.83033]
[1776953348773,40.12,77617.94,0.0,-0.9071,4e-05,18.79624]
[1776953349779,40.12,77623.04,0.0,-0.90691,4e-05,18.82552]
[1776953350789,40.12,77620.54,0.0,-0.907,4e-05,18.81131]
[1776953351868,40.12,77617.34,0.0,-0.90712,4e-05,18.79293]
[1776953353812,40.12,77617.43,0.0,-0.90712,4e-05,18.7934]
[1776953355823,40.12,77609.21,0.0,-0.90742,4e-05,18.74606]
[1776953357837,40.12,77605.96,0.0,-0.90754,4e-05,18.72688]
[1776953359855,40.11,77600.9,0.0,-0.90773,4e-05,18.69721]
[1776953361937,40.11,77600.44,0.0,-0.90775,4e-05,18.69362]
[1776953366899,40.11,77605.52,0.0,-0.90758,4e-05,18.72129]
[1776953367905,40.11,77613.48,0.0,-0.90729,4e-05,18.76646]
[1776953369919,40.11,77612.39,0.0,-0.90733,4e-05,18.76035]
[1776953372008,40.11,77606.72,0.0,-0.90755,4e-05,18.72534]
[1776953376970,40.11,77599.45,0.0,-0.90782,4e-05,18.682]
[1776953382077,40.11,77598.14,0.0,-0.90788,4e-05,18.67294]
[1776953386033,40.11,77603.92,0.0,-0.90768,4e-05,18.70473]
[1776953388047,40.11,77612.32,0.0,-0.90738,4e-05,18.75204]
[1776953389054,40.1,77611.83,0.0,-0.9074,4e-05,18.74881]
[1776953392076,40.1,77617.41,0.0,-0.9072,4e-05,18.77956]
[1776953397110,40.1,77620.35,0.0,-0.90711,4e-05,18.79469]
[1776953399124,40.1,77611.39,0.0,-0.90744,4e-05,18.74263]
[1776953400134,40.1,77604.74,0.0,-0.90768,4e-05,18.7043]
[1776953401141,40.1,77603.97,0.0,-0.90771,4e-05,18.69968]
[1776953402218,40.1,77612.9,0.0,-0.90739,4e-05,18.75053]
[1776953403152,40.1,77612.9,0.0,-0.90739,4e-05,18.75014]
[1776953405168,40.1,77603.02,0.0,-0.90776,4e-05,18.6928]
[1776953406176,40.1,77600.57,0.0,-0.90785,4e-05,18.67847]
[1776953408198,40.1,77608.1,0.0,-0.90758,4e-05,18.72088]
[1776953409195,40.1,77612.02,0.0,-0.90744,4e-05,18.74293]
[1776953414229,40.09,77610.84,0.0,-0.90749,4e-05,18.73418]
[1776953417251,40.09,77597.33,0.0,-0.908,4e-05,18.65586]
[1776953418258,40.09,77590.31,0.0,-0.90825,4e-05,18.61551]
[1776953419265,40.09,77593.93,0.0,-0.90812,4e-05,18.63595]
[1776953421279,40.09,77599.28,0.0,-0.90793,4e-05,18.66596]
[1776953426340,40.09,77575.44,0.0,-0.90881,4e-05,18.52847]
[1776953427341,40.09,77558.17,0.0,-0.90943,4e-05,18.42991]
[1776953428348,40.09,77541.91,0.0,-0.91002,4e-05,18.33751]
[1776953429347,40.09,77540.9,0.0,-0.91005,4e-05,18.33177]
[1776953430362,40.09,77538.13,0.0,-0.91015,4e-05,18.3162]
[1776953431362,40.09,77530.8,0.0,-0.91042,4e-05,18.27248]
[1776953433374,40.09,77525.74,0.0,-0.91061,4e-05,18.24354]
[1776953436396,40.09,77529.21,0.0,-0.91049,4e-05,18.26288]
[1776953437412,40.09,77536.66,0.0,-0.91022,4e-05,18.30496]
[1776953438414,40.09,77530.0,0.0,-0.91046,4e-05,18.26715]
[1776953439419,40.09,77525.46,0.0,-0.91062,4e-05,18.24129]
[1776953440423,40.09,77518.56,0.0,-0.91087,4e-05,18.20228]
[1776953442437,40.09,77516.35,0.0,-0.91094,4e-05,18.19038]
[1776953445458,40.09,77503.99,0.0,-0.91138,4e-05,18.12096]
[1776953447471,40.09,77509.07,0.0,-0.9112,4e-05,18.1497]
[1776953448483,40.09,77522.18,0.0,-0.91073,4e-05,18.22399]
[1776953449486,40.09,77528.04,0.0,-0.91052,4e-05,18.25752]
[1776953450495,40.09,77526.64,0.0,-0.91057,4e-05,18.24989]
[1776953451501,40.09,77527.29,0.0,-0.91054,4e-05,18.25381]
[1776953454521,40.09,77539.53,0.0,-0.9101,4e-05,18.32383]
[1776953456537,40.09,77543.24,0.0,-0.90996,4e-05,18.34521]
[1776953461575,40.09,77542.18,0.0,-0.91,4e-05,18.33985]
[1776953463602,40.09,77535.74,0.0,-0.91023,4e-05,18.30349]
[1776953465632,40.09,77528.05,0.0,-0.9105,4e-05,18.2604]
[1776953467646,40.09,77529.17,0.0,-0.91046,4e-05,18.26716]
[1776953468651,40.09,77536.89,0.0,-0.91018,4e-05,18.31111]
[1776953469659,40.09,77547.35,0.0,-0.9098,4e-05,18.37061]
[1776953470691,40.09,77546.35,0.0,-0.90984,4e-05,18.3651]
[1776953471686,40.1,77545.76,0.0,-0.90986,4e-05,18.36183]
[1776953474708,40.1,77538.07,0.0,-0.91013,4e-05,18.31854]
[1776953479744,40.1,77523.16,0.0,-0.91066,4e-05,18.23486]
[1776953482766,40.1,77522.11,0.0,-0.91069,4e-05,18.22961]
[1776953483770,40.1,77530.36,0.0,-0.9104,4e-05,18.27654]
[1776953485786,40.1,77531.98,0.0,-0.91034,4e-05,18.2862]
[1776953486793,40.1,77526.62,0.0,-0.91053,4e-05,18.25608]
[1776953488806,40.1,77521.11,0.0,-0.91072,4e-05,18.22466]
[1776953490820,40.1,77521.03,0.0,-0.91073,4e-05,18.22406]
[1776953494848,40.1,77520.0,0.0,-0.91078,4e-05,18.21567]
[1776953496863,40.1,77525.96,0.0,-0.91057,4e-05,18.24925]
[1776953497870,40.1,77534.07,0.0,-0.91027,4e-05,18.29525]
[1776953498876,40.1,77538.04,0.0,-0.91013,4e-05,18.3178]
[1776953499883,40.1,77538.74,0.0,-0.91011,4e-05,18.32178]
[1776953501897,40.1,77544.59,0.0,-0.9099,4e-05,18.35504]
[1776953502959,40.1,77550.54,0.0,-0.90968,4e-05,18.38902]
[1776953504920,40.1,77541.32,0.0,-0.91001,4e-05,18.3368]
[1776953506932,40.1,77545.94,0.0,-0.90984,4e-05,18.36319]
[1776953507939,40.1,77539.62,0.0,-0.91007,4e-05,18.32747]
[1776953513035,40.1,77541.92,0.0,-0.90998,4e-05,18.34123]
[1776953519016,40.1,77544.05,0.0,-0.9099,4e-05,18.35398]
[1776953524055,40.1,77541.95,0.0,-0.90997,4e-05,18.34253]
[1776953525062,40.1,77534.51,0.0,-0.91024,4e-05,18.30051]
[1776953526073,40.1,77532.99,0.0,-0.91029,4e-05,18.29208]
[1776953531111,40.1,77530.53,0.0,-0.91038,4e-05,18.27914]
[1776953536147,40.1,77537.64,0.0,-0.91012,4e-05,18.32022]
[1776953537154,40.1,77559.4,0.0,-0.90933,4e-05,18.44399]
[1776953539167,40.1,77565.14,0.0,-0.90912,4e-05,18.47652]
[1776953541182,40.1,77567.06,0.0,-0.90906,4e-05,18.48725]
[1776953546217,40.1,77564.88,0.0,-0.90914,4e-05,18.47439]
[1776953549239,40.1,77558.93,0.0,-0.90935,4e-05,18.44035]
[1776953550246,40.1,77553.63,0.0,-0.90955,4e-05,18.41023]
[1776953551254,40.1,77552.28,0.0,-0.9096,4e-05,18.40021]
[1776953555282,40.1,77557.39,0.0,-0.90942,4e-05,18.42922]
[1776953560316,40.1,77554.77,0.0,-0.90951,4e-05,18.41435]
[1776953565350,40.1,77556.2,0.0,-0.90946,4e-05,18.42243]
[1776953570386,40.1,77553.82,0.0,-0.90955,4e-05,18.40896]
[1776953573459,40.1,77568.76,0.0,-0.90901,4e-05,18.49384]
[1776953574414,40.1,77568.76,0.0,-0.90901,4e-05,18.49373]
[1776953578441,40.1,77554.97,0.0,-0.90951,4e-05,18.415]
[1776953579449,40.1,77548.33,0.0,-0.90975,4e-05,18.37733]
[1776953580456,40.1,77551.26,0.0,-0.90964,4e-05,18.39402]
[1776953584483,40.1,77544.57,0.0,-0.90988,4e-05,18.35631]
[1776953585493,40.1,77538.62,0.0,-0.9101,4e-05,18.32268]
[1776953586498,40.1,77528.82,0.0,-0.91044,4e-05,18.26735]
[1776953587505,40.1,77522.36,0.0,-0.91068,4e-05,18.2307]
[1776953588511,40.1,77514.7,0.0,-0.91095,4e-05,18.18735]
[1776953590525,40.1,77514.03,0.0,-0.91097,4e-05,18.18347]
[1776953591534,40.1,77526.01,0.0,-0.91055,4e-05,18.25114]
[1776953593547,40.1,77533.83,0.0,-0.91027,4e-05,18.29562]
[1776953595562,40.1,77532.73,0.0,-0.9103,4e-05,18.28978]
[1776953600596,40.1,77539.29,0.0,-0.91006,4e-05,18.32789]
[1776953602610,40.1,77537.76,0.0,-0.91011,4e-05,18.31952]
[1776953607644,40.1,77540.52,0.0,-0.91001,4e-05,18.33589]
[1776953609663,40.11,77540.04,0.0,-0.91003,4e-05,18.33342]
[1776953612680,40.11,77545.6,0.0,-0.90983,4e-05,18.36293]
[1776953614693,40.11,77540.97,0.0,-0.91,4e-05,18.33688]
[1776953617714,40.11,77535.37,0.0,-0.9102,4e-05,18.30551]
[1776953618723,40.11,77520.69,0.0,-0.91072,4e-05,18.22226]
[1776953620737,40.11,77518.65,0.0,-0.9108,4e-05,18.21048]
[1776953625774,40.11,77522.84,0.0,-0.91065,4e-05,18.2339]
[1776953626778,40.11,77528.82,0.0,-0.91044,4e-05,18.26764]
[1776953628792,40.11,77526.74,0.0,-0.91051,4e-05,18.25566]
[1776953633888,40.1,77521.53,0.0,-0.9107,4e-05,18.22568]
[1776953639869,40.1,77522.53,0.0,-0.91067,4e-05,18.23085]
[1776953644905,40.1,77518.45,0.0,-0.91082,4e-05,18.20744]
[1776953646919,40.1,77503.49,0.0,-0.91135,4e-05,18.12295]
[1776953647924,40.1,77485.0,0.0,-0.91201,4e-05,18.01885]
[1776953648932,40.1,77485.78,0.0,-0.91198,4e-05,18.0233]
[1776953649939,40.1,77486.51,0.0,-0.91195,4e-05,18.02764]
[1776953654034,40.1,77492.76,0.0,-0.91172,4e-05,18.06366]
[1776953656989,40.11,77492.42,0.0,-0.91173,4e-05,18.06234]
[1776953662024,40.11,77495.41,0.0,-0.91162,4e-05,18.07998]
[1776953667061,40.11,77499.55,0.0,-0.91147,4e-05,18.10398]
[1776953672094,40.11,77502.15,0.0,-0.91138,4e-05,18.11678]
[1776953673102,40.11,77513.29,0.0,-0.91099,4e-05,18.17969]
[1776953675115,40.11,77514.31,0.0,-0.91095,4e-05,18.18552]
[1776953677130,40.11,77503.05,0.0,-0.91135,4e-05,18.12197]
[1776953679143,40.11,77504.65,0.0,-0.91129,4e-05,18.13108]
[1776953684244,40.11,77514.14,0.0,-0.91095,4e-05,18.18506]
[1776953686192,40.11,77513.93,0.0,-0.91096,4e-05,18.18387]
[1776953688206,40.11,77507.12,0.0,-0.9112,4e-05,18.14546]
[1776953692233,40.11,77514.05,0.0,-0.91096,4e-05,18.18465]
[1776953694247,40.11,77529.29,0.0,-0.91041,4e-05,18.27139]
[1776953695255,40.11,77532.17,0.0,-0.9103,4e-05,18.28789]
[1776953700291,40.11,77532.36,0.0,-0.91029,4e-05,18.28987]
[1776953703313,40.11,77537.78,0.0,-0.91009,4e-05,18.32109]
[1776953705336,40.11,77542.36,0.0,-0.90993,4e-05,18.34726]
[1776953708348,40.11,77536.87,0.0,-0.91012,4e-05,18.31652]
[1776953712377,40.11,77533.26,0.0,-0.91025,4e-05,18.2967]
[1776953717412,40.11,77534.43,0.0,-0.9102,4e-05,18.30414]
[1776953722446,40.11,77540.36,0.0,-0.90998,4e-05,18.33848]
[1776953723453,40.11,77541.94,0.0,-0.90993,4e-05,18.34754]
[1776953728488,40.12,77551.21,0.0,-0.90959,4e-05,18.40062]
[1776953730501,40.12,77546.79,0.0,-0.90975,4e-05,18.37559]
[1776953733523,40.12,77542.32,0.0,-0.90992,4e-05,18.34808]
[1776953738560,40.12,77544.93,0.0,-0.90982,4e-05,18.36329]
[1776953741582,40.12,77569.26,0.0,-0.90894,4e-05,18.50157]
[1776953743594,40.12,77579.22,0.0,-0.90858,4e-05,18.55808]
[1776953748629,40.12,77581.49,0.0,-0.9085,4e-05,18.57103]
[1776953752657,40.12,77567.34,0.0,-0.90901,4e-05,18.49067]
[1776953753666,40.12,77563.19,0.0,-0.90916,4e-05,18.46698]
[1776953755679,40.12,77568.36,0.0,-0.90898,4e-05,18.49622]
[1776953756685,40.12,77565.78,0.0,-0.90907,4e-05,18.48144]
[1776953761723,40.12,77558.18,0.0,-0.90935,4e-05,18.43781]
[1776953762727,40.12,77566.12,0.0,-0.90906,4e-05,18.48283]
[1776953763734,40.12,77575.91,0.0,-0.90871,4e-05,18.53849]
[1776953764744,40.12,77583.75,0.0,-0.90842,4e-05,18.58304]
[1776953765751,40.11,77585.64,0.0,-0.90836,4e-05,18.59377]
[1776953766759,40.11,77584.4,0.0,-0.9084,4e-05,18.58658]
[1776953769776,40.11,77584.31,0.0,-0.90841,4e-05,18.58563]
[1776953771791,40.11,77588.94,0.0,-0.90824,4e-05,18.61174]
[1776953774816,40.11,77589.77,0.0,-0.90822,4e-05,18.61586]
[1776953779848,40.11,77597.58,0.0,-0.90794,4e-05,18.6592]
[1776953780853,40.11,77607.82,0.0,-0.90757,4e-05,18.71764]
[1776953781860,40.11,77606.85,0.0,-0.9076,4e-05,18.71219]
[1776953782867,40.11,77607.32,0.0,-0.90758,4e-05,18.71489]
[1776953787904,40.11,77600.96,0.0,-0.90782,4e-05,18.67793]
[1776953789925,40.11,77595.26,0.0,-0.90803,4e-05,18.64496]
[1776953790924,40.11,77584.5,0.0,-0.90842,4e-05,18.58336]
[1776953792938,40.11,77582.86,0.0,-0.9085,4e-05,18.57106]
[1776953795032,40.11,77571.81,0.0,-0.9089,4e-05,18.50772]
[1776953796971,40.11,77573.99,0.0,-0.90882,4e-05,18.51975]
[1776953802002,40.11,77564.83,0.0,-0.90916,4e-05,18.46696]
[1776953803012,40.11,77559.7,0.0,-0.90935,4e-05,18.43769]
[1776953804020,40.11,77554.01,0.0,-0.90955,4e-05,18.40532]
[1776953805027,40.11,77553.32,0.0,-0.90958,4e-05,18.40139]
[1776953807040,40.11,77547.69,0.0,-0.90978,4e-05,18.36948]
[1776953808047,40.11,77532.66,0.0,-0.91032,4e-05,18.28411]
[1776953809055,40.11,77536.3,0.0,-0.91019,4e-05,18.30456]
[1776953812074,40.11,77541.1,0.0,-0.91002,4e-05,18.33114]
[1776953814092,40.11,77549.86,0.0,-0.90971,4e-05,18.3807]
[1776953815101,40.11,77557.89,0.0,-0.90942,4e-05,18.42632]
[1776953816102,40.11,77559.55,0.0,-0.90936,4e-05,18.43573]
[1776953821138,40.11,77560.14,0.0,-0.90934,4e-05,18.43894]
[1776953826173,40.11,77556.29,0.0,-0.90948,4e-05,18.41688]
[1776953830201,40.11,77561.33,0.0,-0.9093,4e-05,18.44545]
[1776953831207,40.11,77568.59,0.0,-0.90904,4e-05,18.48667]
[1776953832215,40.11,77570.74,0.0,-0.90896,4e-05,18.4988]
[1776953836248,40.11,77575.43,0.0,-0.90879,4e-05,18.52485]
[1776953840275,40.1,77589.42,0.0,-0.90829,4e-05,18.60402]
[1776953841281,40.1,77595.75,0.0,-0.90806,4e-05,18.64013]
[1776953842284,40.1,77597.22,0.0,-0.90801,4e-05,18.64846]
[1776953845416,40.1,77590.65,0.0,-0.90825,4e-05,18.61076]
[1776953848326,40.1,77589.01,0.0,-0.90831,4e-05,18.60057]
[1776953852355,40.1,77595.47,0.0,-0.90809,4e-05,18.63395]
[1776953857389,40.1,77595.14,0.0,-0.90812,4e-05,18.63047]
[1776953862425,40.1,77598.12,0.0,-0.90802,4e-05,18.64586]
[1776953867460,40.1,77601.96,0.0,-0.90789,4e-05,18.66611]
[1776953872495,40.09,77601.75,0.0,-0.90791,4e-05,18.66366]
[1776953875628,40.09,77585.42,0.0,-0.90851,4e-05,18.56956]
[1776953877532,40.09,77578.24,0.0,-0.90877,4e-05,18.52815]
[1776953878537,40.09,77574.47,0.0,-0.90891,4e-05,18.50654]
[1776953879545,40.09,77580.32,0.0,-0.9087,4e-05,18.53972]
[1776953880552,40.09,77579.47,0.0,-0.90873,4e-05,18.53471]
[1776953885698,40.09,77574.37,0.0,-0.90892,4e-05,18.50486]
[1776953887601,40.09,77575.2,0.0,-0.90889,4e-05,18.50933]
[1776953889622,40.09,77565.58,0.0,-0.90924,4e-05,18.45437]
[1776953890625,40.09,77559.65,0.0,-0.90945,4e-05,18.42063]
[1776953891634,40.09,77558.06,0.0,-0.90951,4e-05,18.4116]
[1776953896666,40.09,77553.35,0.0,-0.90968,4e-05,18.385]
[1776953901707,40.09,77554.23,0.0,-0.90965,4e-05,18.39026]
[1776953902710,40.09,77543.42,0.0,-0.91003,4e-05,18.32901]
[1776953903715,40.09,77528.24,0.0,-0.91058,4e-05,18.24321]
[1776953904726,40.09,77525.08,0.0,-0.91069,4e-05,18.22525]
[1776953909759,40.09,77517.12,0.0,-0.91098,4e-05,18.17981]
[1776953910765,40.09,77515.96,0.0,-0.91102,4e-05,18.17326]
[1776953915804,40.09,77515.07,0.0,-0.91106,4e-05,18.16593]
[1776953916807,40.09,77505.35,0.0,-0.9114,4e-05,18.11113]
[1776953917814,40.09,77503.44,0.0,-0.91147,4e-05,18.10046]
[1776953921842,40.09,77506.25,0.0,-0.91137,4e-05,18.11682]
[1776953922849,40.09,77514.63,0.0,-0.91107,4e-05,18.16417]
[1776953923859,40.09,77515.81,0.0,-0.91103,4e-05,18.17085]
[1776953928896,40.09,77513.61,0.0,-0.91111,4e-05,18.1585]
[1776953933927,40.09,77516.31,0.0,-0.91101,4e-05,18.17386]
[1776953938962,40.09,77511.68,0.0,-0.91117,4e-05,18.14775]
[1776953940974,40.09,77501.9,0.0,-0.91152,4e-05,18.09267]
[1776953942988,40.09,77495.05,0.0,-0.91176,4e-05,18.05442]
[1776953945016,40.09,77501.89,0.0,-0.91152,4e-05,18.09331]
[1776953946121,40.09,77505.46,0.0,-0.91139,4e-05,18.11355]
[1776953949031,40.09,77509.34,0.0,-0.91125,4e-05,18.1357]
[1776953952053,40.09,77516.02,0.0,-0.91101,4e-05,18.17354]
[1776953954066,40.09,77516.0,0.0,-0.91101,4e-05,18.17342]
[1776953959103,40.09,77518.27,0.0,-0.91093,4e-05,18.18621]
[1776953964139,40.09,77521.24,0.0,-0.91083,4e-05,18.20289]
[1776953969174,40.09,77526.61,0.0,-0.91063,4e-05,18.23333]
[1776953972194,40.09,77513.84,0.0,-0.9111,4e-05,18.15929]
[1776953973201,40.09,77508.5,0.0,-0.91129,4e-05,18.1292]
[1776953974221,40.09,77505.6,0.0,-0.91139,4e-05,18.11292]
[1776953976332,40.09,77498.89,0.0,-0.91162,4e-05,18.07532]
[1776953979246,40.1,77500.16,0.0,-0.91158,4e-05,18.08292]
[1776953982267,40.1,77501.72,0.0,-0.91152,4e-05,18.09207]
[1776953987301,40.1,77501.38,0.0,-0.91153,4e-05,18.09079]
[1776953992337,40.1,77502.52,0.0,-0.91148,4e-05,18.09787]
[1776953997373,40.1,77501.89,0.0,-0.9115,4e-05,18.09491]
[1776954002412,40.1,77493.9,0.0,-0.91178,4e-05,18.05052]
[1776954003430,40.1,77489.77,0.0,-0.91192,4e-05,18.02747]
[1776954005434,40.1,77494.91,0.0,-0.91174,4e-05,18.05682]
[1776954006542,40.1,77500.09,0.0,-0.91155,4e-05,18.08616]
[1776954007441,40.1,77500.07,0.0,-0.91155,4e-05,18.08617]
[1776954012476,40.1,77499.6,0.0,-0.91157,4e-05,18.08418]
[1776954017554,40.1,77502.01,0.0,-0.91148,4e-05,18.09762]
[1776954018522,40.1,77511.4,0.0,-0.91115,4e-05,18.15028]
[1776954019530,40.1,77520.28,0.0,-0.91083,4e-05,18.20044]
[1776954020533,40.1,77523.22,0.0,-0.91073,4e-05,18.21701]
[1776954025582,40.1,77522.83,0.0,-0.91075,4e-05,18.21447]
[1776954029598,40.1,77528.83,0.0,-0.91053,4e-05,18.24886]
[1776954034636,40.1,77535.44,0.0,-0.91031,4e-05,18.28335]
[1776954035642,40.1,77538.58,0.0,-0.91019,4e-05,18.30132]
[1776954038662,40.1,77540.91,0.0,-0.91011,4e-05,18.31498]
[1776954040681,40.1,77535.03,0.0,-0.91031,4e-05,18.28199]
[1776954042689,40.1,77533.86,0.0,-0.91035,4e-05,18.27577]
[1776954046835,40.1,77522.6,0.0,-0.91075,4e-05,18.21299]
[1776954048735,40.1,77523.74,0.0,-0.91071,4e-05,18.21965]
[1776954051753,40.1,77524.92,0.0,-0.91066,4e-05,18.22676]
[1776954054774,40.1,77521.47,0.0,-0.91079,4e-05,18.20707]
[1776954058803,40.1,77526.54,0.0,-0.91061,4e-05,18.23545]
[1776954062846,40.1,77535.72,0.0,-0.91028,4e-05,18.28687]
[1776954067907,40.1,77531.81,0.0,-0.91043,4e-05,18.26409]
[1776954069892,40.1,77526.61,0.0,-0.91062,4e-05,18.23444]
[1776954071904,40.1,77533.12,0.0,-0.91038,4e-05,18.27106]
[1776954073920,40.1,77526.93,0.0,-0.91061,4e-05,18.23579]
[1776954074928,40.1,77525.7,0.0,-0.91065,4e-05,18.22875]
[1776954076944,40.1,77532.84,0.0,-0.9104,4e-05,18.26893]
[1776954081975,40.1,77534.06,0.0,-0.91036,4e-05,18.27512]
[1776954083989,40.1,77559.64,0.0,-0.90944,4e-05,18.42016]
[1776954084996,40.1,77566.94,0.0,-0.90918,4e-05,18.46157]
[1776954089072,40.1,77586.65,0.0,-0.90846,4e-05,18.57359]
[1776954090046,40.1,77607.64,0.0,-0.9077,4e-05,18.6932]
[1776954095071,40.1,77607.08,0.0,-0.90773,4e-05,18.68719]
[1776954099100,40.1,77586.94,0.0,-0.90847,4e-05,18.57196]
[1776954100106,40.1,77561.66,0.0,-0.90939,4e-05,18.4279]
[1776954101113,40.1,77552.36,0.0,-0.90972,4e-05,18.37509]
[1776954102120,40.1,77547.98,0.0,-0.90988,4e-05,18.35032]
[1776954104136,40.1,77548.49,0.0,-0.90986,4e-05,18.35308]
[1776954108163,40.1,77538.78,0.0,-0.91022,4e-05,18.2971]
[1776954110176,40.1,77540.17,0.0,-0.91017,4e-05,18.30458]
[1776954112190,40.1,77547.77,0.0,-0.9099,4e-05,18.34728]
[1776954114203,40.1,77549.46,0.0,-0.90984,4e-05,18.35713]
[1776954119240,40.1,77550.53,0.0,-0.90979,4e-05,18.36363]
[1776954124280,40.1,77547.27,0.0,-0.90991,4e-05,18.34556]
[1776954129311,40.1,77548.31,0.0,-0.90987,4e-05,18.35207]
[1776954134359,40.1,77550.35,0.0,-0.90979,4e-05,18.36408]
[1776954136369,40.1,77541.53,0.0,-0.91011,4e-05,18.31407]
[1776954137482,40.1,77532.77,0.0,-0.91042,4e-05,18.26428]
[1776954138381,40.1,77532.73,0.0,-0.91043,4e-05,18.26391]
[1776954140392,40.1,77538.98,0.0,-0.9102,4e-05,18.29903]
[1776954141401,40.1,77543.02,0.0,-0.91006,4e-05,18.32173]
[1776954146434,40.1,77540.19,0.0,-0.91017,4e-05,18.30469]
[1776954151469,40.09,77540.58,0.0,-0.91017,4e-05,18.30359]
[1776954156505,40.09,77543.39,0.0,-0.91008,4e-05,18.31857]
[1776954161542,40.09,77542.04,0.0,-0.91012,4e-05,18.31131]
[1776954164561,40.09,77532.52,0.0,-0.91046,4e-05,18.25793]
[1776954165568,40.09,77523.68,0.0,-0.91078,4e-05,18.20783]
[1776954166574,40.09,77523.95,0.0,-0.91077,4e-05,18.20931]
[1776954171611,40.09,77519.8,0.0,-0.91091,4e-05,18.18574]
[1776954172618,40.09,77529.39,0.0,-0.91057,4e-05,18.23992]
[1776954173625,40.09,77539.19,0.0,-0.91022,4e-05,18.29563]
[1776954174632,40.09,77540.67,0.0,-0.91017,4e-05,18.30419]
[1776954179667,40.1,77539.55,0.0,-0.9102,4e-05,18.29869]
[1776954184702,40.1,77540.08,0.0,-0.91018,4e-05,18.3026]
[1776954186716,40.1,77545.68,0.0,-0.90997,4e-05,18.33464]
[1776954191751,40.1,77546.01,0.0,-0.90996,4e-05,18.33716]
[1776954194772,40.1,77548.91,0.0,-0.90985,4e-05,18.3539]
[1776954199807,40.1,77550.97,0.0,-0.90977,4e-05,18.36601]
[1776954204843,40.1,77551.94,0.0,-0.90974,4e-05,18.37187]
[1776954209883,40.1,77562.79,0.0,-0.90934,4e-05,18.43376]
[1776954210897,40.1,77563.01,0.0,-0.90934,4e-05,18.43496]
[1776954212906,40.1,77574.77,0.0,-0.90892,4e-05,18.49928]
[1776954218049,40.1,77581.38,0.0,-0.90869,4e-05,18.53616]
[1776954220961,40.1,77585.2,0.0,-0.90855,4e-05,18.55736]
[1776954221969,40.1,77590.67,0.0,-0.90836,4e-05,18.58829]
[1776954225997,40.1,77605.47,0.0,-0.90782,4e-05,18.67182]
[1776954227004,40.1,77621.84,0.0,-0.90723,4e-05,18.76513]
[1776954230025,40.09,77632.49,0.0,-0.90684,4e-05,18.82506]
[1776954231032,40.09,77638.3,0.0,-0.90663,4e-05,18.85808]
[1776954236073,40.09,77644.29,0.0,-0.90642,4e-05,18.89109]
[1776954237079,40.09,77651.36,0.0,-0.90616,4e-05,18.93148]
[1776954238189,40.09,77657.58,0.0,-0.90593,4e-05,18.96699]
[1776954241118,40.09,77672.54,0.0,-0.90538,4e-05,19.05287]
[1776954242128,40.09,77687.56,0.0,-0.90482,4e-05,19.13939]
[1776954243132,40.09,77698.75,0.0,-0.9044,4e-05,19.20373]
[1776954244136,40.09,77689.53,0.0,-0.90475,4e-05,19.15003]
[1776954245143,40.09,77687.46,0.0,-0.90483,4e-05,19.13773]
[1776954247165,40.09,77676.96,0.0,-0.90523,4e-05,19.07653]
[1776954248260,40.09,77670.78,0.0,-0.90546,4e-05,19.04047]
[1776954252220,40.09,77677.13,0.0,-0.90523,4e-05,19.07651]
[1776954253213,40.09,77691.83,0.0,-0.90468,4e-05,19.16114]
[1776954254215,40.09,77689.87,0.0,-0.90476,4e-05,19.14913]
[1776954258332,40.09,77681.19,0.0,-0.90509,4e-05,19.09777]
[1776954261269,40.08,77690.36,0.0,-0.90475,4e-05,19.14984]
[1776954264288,40.08,77696.03,0.0,-0.90455,4e-05,19.1815]
[1776954266306,40.08,77714.02,0.0,-0.90388,4e-05,19.28489]
[1776954267314,40.08,77717.14,0.0,-0.90377,4e-05,19.30245]
[1776954269326,40.08,77722.36,0.0,-0.90357,4e-05,19.33194]
[1776954271339,40.08,77726.82,0.0,-0.90342,4e-05,19.35486]
[1776954273355,40.08,77721.06,0.0,-0.90364,4e-05,19.32086]
[1776954274363,40.08,77720.33,0.0,-0.90367,4e-05,19.31639]
[1776954276376,40.08,77726.07,0.0,-0.90346,4e-05,19.34921]
[1776954278396,40.08,77725.47,0.0,-0.90348,4e-05,19.34516]
[1776954280408,40.08,77750.5,0.0,-0.90254,4e-05,19.49035]
[1776954281411,40.08,77756.83,0.0,-0.9023,4e-05,19.52679]
[1776954283424,40.08,77748.57,0.0,-0.90262,4e-05,19.47847]
[1776954284432,40.08,77739.08,0.0,-0.90298,4e-05,19.42308]
[1776954285443,40.08,77740.28,0.0,-0.90293,4e-05,19.4299]
[1776954286447,40.08,77748.18,0.0,-0.90263,4e-05,19.47577]
[1776954287458,40.08,77760.08,0.0,-0.90218,4e-05,19.54488]
[1776954288470,40.08,77762.78,0.0,-0.90208,4e-05,19.56042]
[1776954291489,40.08,77768.65,0.0,-0.90186,4e-05,19.59395]
[1776954294518,40.07,77757.06,0.0,-0.90231,4e-05,19.52562]
[1776954295531,40.07,77757.64,0.0,-0.90229,4e-05,19.52883]
[1776954299554,40.07,77748.1,0.0,-0.90266,4e-05,19.47263]
[1776954300572,40.07,77742.8,0.0,-0.90286,4e-05,19.44179]
[1776954301567,40.07,77734.98,0.0,-0.90316,4e-05,19.39575]
[1776954302573,40.07,77724.45,0.0,-0.90356,4e-05,19.33419]
[1776954304588,40.07,77718.01,0.0,-0.90381,4e-05,19.29601]
[1776954306609,40.07,77716.75,0.0,-0.90386,4e-05,19.28778]
[1776954308616,40.07,77723.05,0.0,-0.90363,4e-05,19.3234]
[1776954309624,40.07,77719.14,0.0,-0.90378,4e-05,19.3002]
[1776954313655,40.07,77713.32,0.0,-0.90401,4e-05,19.26459]
[1776954314661,40.07,77718.38,0.0,-0.90382,4e-05,19.29348]
[1776954316672,40.06,77723.99,0.0,-0.90362,4e-05,19.32504]
[1776954320700,40.06,77732.79,0.0,-0.9033,4e-05,19.37407]
[1776954321708,40.06,77734.76,0.0,-0.90323,4e-05,19.38492]
[1776954322713,40.06,77741.4,0.0,-0.90298,4e-05,19.42291]
[1776954323733,40.06,77742.95,0.0,-0.90293,4e-05,19.43127]
[1776954324728,40.06,77750.19,0.0,-0.90265,4e-05,19.47337]
[1776954325735,40.06,77755.99,0.0,-0.90243,4e-05,19.50705]
[1776954326742,40.06,77760.46,0.0,-0.90227,4e-05,19.53296]
[1776954327748,40.06,77767.1,0.0,-0.90201,4e-05,19.5715]
[1776954328756,40.06,77765.77,0.0,-0.90207,4e-05,19.56351]
[1776954333791,40.06,77755.06,0.0,-0.90249,4e-05,19.49759]
[1776954334800,40.06,77753.02,0.0,-0.90257,4e-05,19.48558]
[1776954339833,40.06,77752.54,0.0,-0.90259,4e-05,19.48227]
[1776954344868,40.06,77755.14,0.0,-0.9025,4e-05,19.49683]
[1776954349903,40.06,77755.36,0.0,-0.90249,4e-05,19.49747]
[1776954350910,40.06,77748.6,0.0,-0.90275,4e-05,19.45799]
[1776954351917,40.06,77743.27,0.0,-0.90296,4e-05,19.42627]
[1776954352925,40.05,77743.95,0.0,-0.90293,4e-05,19.42987]
[1776954354938,40.05,77737.19,0.0,-0.90319,4e-05,19.38988]
[1776954356952,40.05,77745.29,0.0,-0.90289,4e-05,19.43635]
[1776954357958,40.05,77747.18,0.0,-0.90282,4e-05,19.44698]
[1776954360980,40.05,77753.27,0.0,-0.9026,4e-05,19.48124]
[1776954364001,40.05,77742.29,0.0,-0.90302,4e-05,19.41611]
[1776954365011,40.05,77747.56,0.0,-0.90283,4e-05,19.44643]
[1776954366015,40.05,77745.27,0.0,-0.90292,4e-05,19.43272]
[1776954368029,40.05,77751.44,0.0,-0.90269,4e-05,19.4679]
[1776954370047,40.05,77751.21,0.0,-0.9027,4e-05,19.46574]
[1776954371050,40.05,77744.31,0.0,-0.90296,4e-05,19.42551]
[1776954372057,40.05,77741.63,0.0,-0.90307,4e-05,19.40928]
[1776954374074,40.05,77748.46,0.0,-0.90282,4e-05,19.44834]
[1776954375080,40.05,77756.43,0.0,-0.90252,4e-05,19.49437]
[1776954376085,40.05,77761.91,0.0,-0.90231,4e-05,19.52619]
[1776954378099,40.04,77768.0,0.0,-0.90208,4e-05,19.56136]
[1776954382135,40.04,77779.17,0.0,-0.90166,4e-05,19.62568]
[1776954383135,40.04,77777.79,0.0,-0.90171,4e-05,19.61732]
[1776954384150,40.04,77768.54,0.0,-0.90207,4e-05,19.56303]
[1776954385165,40.04,77761.43,0.0,-0.90234,4e-05,19.52136]
[1776954386170,40.04,77763.28,0.0,-0.90227,4e-05,19.53199]
[1776954388184,40.04,77769.0,0.0,-0.90206,4e-05,19.56503]
[1776954389250,40.04,77772.38,0.0,-0.90193,4e-05,19.58454]
[1776954392213,40.04,77779.55,0.0,-0.90167,4e-05,19.62327]
[1776954393220,40.04,77777.74,0.0,-0.90174,4e-05,19.6124]
[1776954397260,40.04,77769.76,0.0,-0.90205,4e-05,19.56472]
[1776954399437,40.04,77775.47,0.0,-0.90184,4e-05,19.59738]
[1776954402286,40.04,77791.82,0.0,-0.90122,4e-05,19.69203]
[1776954403292,40.04,77798.39,0.0,-0.90097,4e-05,19.73049]
[1776954404300,40.04,77798.73,0.0,-0.90096,4e-05,19.73203]
[1776954409507,40.03,77796.88,0.0,-0.90104,4e-05,19.71903]
[1776954412356,40.03,77805.55,0.0,-0.90072,4e-05,19.76852]
[1776954413364,40.03,77805.16,0.0,-0.90074,4e-05,19.76574]
[1776954415393,40.03,77812.47,0.0,-0.90046,4e-05,19.8081]
[1776954416394,40.03,77831.09,0.0,-0.89974,4e-05,19.91692]
[1776954417397,40.03,77837.12,0.0,-0.89952,4e-05,19.95108]
[1776954419579,40.03,77847.27,0.0,-0.89913,4e-05,20.01006]
[1776954420420,40.03,77847.21,0.0,-0.89913,4e-05,20.00925]
[1776954424449,40.03,77836.75,0.0,-0.89955,4e-05,19.94597]
[1776954425458,40.03,77842.17,0.0,-0.89934,4e-05,19.97746]
[1776954430491,40.02,77838.85,0.0,-0.89949,4e-05,19.95573]
[1776954433512,40.02,77846.46,0.0,-0.8992,4e-05,19.99917]
[1776954436533,40.02,77856.25,0.0,-0.89883,4e-05,20.05551]
[1776954437539,40.02,77859.15,0.0,-0.89872,4e-05,20.07212]
[1776954440561,40.02,77866.3,0.0,-0.89845,4e-05,20.11302]
[1776954441569,40.02,77866.16,0.0,-0.89846,4e-05,20.11185]
[1776954446603,40.02,77868.4,0.0,-0.89838,4e-05,20.12345]
[1776954447633,40.02,77867.25,0.0,-0.89843,4e-05,20.11629]
[1776954449628,40.01,77876.82,0.0,-0.89806,4e-05,20.1721]
[1776954450640,40.01,77880.04,0.0,-0.89793,4e-05,20.1907]
[1776954453659,40.01,77892.59,0.0,-0.89746,4e-05,20.26111]
[1776954454682,40.01,77896.06,0.0,-0.89733,4e-05,20.28111]
[1776954455783,40.01,77902.36,0.0,-0.89708,4e-05,20.31844]
[1776954456693,40.01,77939.04,0.0,-0.89562,4e-05,20.53629]
[1776954457701,40.01,77938.96,0.0,-0.89563,4e-05,20.53466]
[1776954458701,40.01,77924.19,0.0,-0.89623,4e-05,20.44625]
[1776954459877,40.01,77907.95,0.0,-0.89688,4e-05,20.34882]
[1776954461721,40.01,77910.08,0.0,-0.8968,4e-05,20.3608]
[1776954466756,40.0,77921.26,0.0,-0.89637,4e-05,20.42477]
[1776954467763,40.0,77932.56,0.0,-0.89593,4e-05,20.4912]
[1776954469961,40.0,77929.73,0.0,-0.89605,4e-05,20.47273]
[1776954473812,40.0,77913.79,0.0,-0.89671,4e-05,20.37484]
[1776954474812,40.0,77906.87,0.0,-0.89698,4e-05,20.33311]
[1776954475819,40.0,77908.69,0.0,-0.89692,4e-05,20.34331]
[1776954477834,40.0,77915.17,0.0,-0.89666,4e-05,20.38115]
[1776954478840,39.99,77927.78,0.0,-0.89617,4e-05,20.45476]
[1776954480037,39.99,77934.75,0.0,-0.8959,4e-05,20.49544]
[1776954482871,39.99,77915.17,0.0,-0.89669,4e-05,20.37695]
[1776954483893,39.99,77904.77,0.0,-0.89711,4e-05,20.31458]
[1776954485894,39.99,77901.45,0.0,-0.89725,4e-05,20.29377]
[1776954486898,39.99,77908.93,0.0,-0.89696,4e-05,20.33759]
[1776954487926,39.99,77906.23,0.0,-0.89707,4e-05,20.32097]
[1776954488915,39.99,77894.38,0.0,-0.89754,4e-05,20.25015]
[1776954490124,39.99,77854.24,0.0,-0.89912,4e-05,20.01246]
[1776954491934,39.98,77839.79,0.0,-0.89969,4e-05,19.92583]
[1776954492945,39.98,77830.7,0.0,-0.90005,4e-05,19.87167]
[1776954493947,39.98,77836.09,0.0,-0.89984,4e-05,19.90275]
[1776954494955,39.98,77841.26,0.0,-0.89965,4e-05,19.93252]
[1776954495961,39.98,77842.66,0.0,-0.8996,4e-05,19.94006]
[1776954497977,39.98,77849.28,0.0,-0.89935,4e-05,19.97761]
[1776954498989,39.98,77843.59,0.0,-0.89958,4e-05,19.94332]
[1776954500195,39.98,77847.35,0.0,-0.89943,4e-05,19.96476]
[1776954504019,39.97,77836.89,0.0,-0.89986,4e-05,19.90021]
[1776954505038,39.97,77835.73,0.0,-0.89991,4e-05,19.89273]
[1776954506032,39.97,77827.03,0.0,-0.90025,4e-05,19.84093]
[1776954507049,39.97,77817.68,0.0,-0.90062,4e-05,19.78543]
[1776954508048,39.97,77804.1,0.0,-0.90114,4e-05,19.70528]
[1776954509059,39.97,77798.08,0.0,-0.90138,4e-05,19.66963]
[1776954510267,39.97,77783.31,0.0,-0.90195,4e-05,19.58287]
[1776954511071,39.97,77783.31,0.0,-0.90196,4e-05,19.5802]
[1776954512103,39.97,77782.9,0.0,-0.90197,4e-05,19.57761]
[1776954513097,39.97,77774.6,0.0,-0.90229,4e-05,19.52891]
[1776954514094,39.97,77772.98,0.0,-0.90236,4e-05,19.51933]
[1776954516107,39.97,77780.72,0.0,-0.90206,4e-05,19.56431]
[1776954518122,39.97,77781.89,0.0,-0.90201,4e-05,19.57149]
[1776954522155,39.97,77776.32,0.0,-0.90222,4e-05,19.53963]
[1776954524170,39.97,77773.23,0.0,-0.90234,4e-05,19.52133]
[1776954527191,39.97,77782.55,0.0,-0.90199,4e-05,19.57543]
[1776954528199,39.97,77789.97,0.0,-0.9017,4e-05,19.61899]
[1776954529207,39.97,77792.41,0.0,-0.90161,4e-05,19.63337]
[1776954531222,39.97,77789.52,0.0,-0.90172,4e-05,19.61657]
[1776954532226,39.97,77788.77,0.0,-0.90175,4e-05,19.61228]
[1776954537263,39.97,77781.02,0.0,-0.90204,4e-05,19.56748]
[1776954538268,39.97,77780.47,0.0,-0.90206,4e-05,19.56443]
[1776954539302,39.97,77786.08,0.0,-0.90185,4e-05,19.59741]
[1776954540507,39.97,77868.44,0.0,-0.89866,4e-05,20.08146]
[1776954542301,39.97,77858.03,0.0,-0.89906,4e-05,20.02016]
[1776954543308,39.97,77855.72,0.0,-0.89916,4e-05,20.00615]
[1776954548342,39.97,77854.58,0.0,-0.89921,4e-05,19.99882]
[1776954552372,39.97,77859.59,0.0,-0.89901,4e-05,20.02785]
[1776954557405,39.97,77850.25,0.0,-0.89938,4e-05,19.972]
[1776954558415,39.97,77849.29,0.0,-0.89942,4e-05,19.96627]
[1776954563452,39.97,77853.16,0.0,-0.89927,4e-05,19.98861]
[1776954565461,39.97,77847.42,0.0,-0.8995,4e-05,19.95448]
[1776954566469,39.97,77844.81,0.0,-0.8996,4e-05,19.939]
[1776954567475,39.97,77839.72,0.0,-0.8998,4e-05,19.90895]
[1776954568486,39.97,77839.28,0.0,-0.89982,4e-05,19.90632]
[1776954573522,39.97,77835.53,0.0,-0.89997,4e-05,19.88171]
[1776954575535,39.97,77828.19,0.0,-0.90026,4e-05,19.83859]
[1776954577550,39.97,77821.87,0.0,-0.9005,4e-05,19.80158]
[1776954578556,39.97,77819.65,0.0,-0.90059,4e-05,19.78866]
[1776954579563,39.97,77813.88,0.0,-0.90081,4e-05,19.75464]
[1776954580790,39.97,77813.59,0.0,-0.90082,4e-05,19.75276]
[1776954583597,39.97,77805.6,0.0,-0.90113,4e-05,19.70574]
[1776954584597,39.97,77794.74,0.0,-0.90155,4e-05,19.64216]
[1776954589633,39.97,77793.25,0.0,-0.9016,4e-05,19.63373]
[1776954592686,39.97,77785.8,0.0,-0.90189,4e-05,19.59029]
[1776954593676,39.97,77755.53,0.0,-0.90304,4e-05,19.41369]
[1776954594667,39.97,77731.82,0.0,-0.90394,4e-05,19.27579]
[1776954599704,39.97,77737.22,0.0,-0.90373,4e-05,19.30813]
[1776954602727,39.97,77750.4,0.0,-0.90322,4e-05,19.38539]
[1776954603736,39.97,77756.39,0.0,-0.903,4e-05,19.42045]
[1776954604742,39.97,77773.46,0.0,-0.90235,4e-05,19.52013]
[1776954605748,39.97,77783.83,0.0,-0.90195,4e-05,19.58072]
[1776954606756,39.97,77783.5,0.0,-0.90196,4e-05,19.57868]
[1776954607762,39.97,77786.78,0.0,-0.90184,4e-05,19.59766]
[1776954611801,39.97,77789.72,0.0,-0.90172,4e-05,19.61536]
[1776954613821,39.97,77799.61,0.0,-0.90134,4e-05,19.67347]
[1776954614820,39.97,77796.62,0.0,-0.90146,4e-05,19.65607]
[1776954617848,39.97,77799.69,0.0,-0.90134,4e-05,19.67415]
[1776954618851,39.97,77812.8,0.0,-0.90083,4e-05,19.75101]
[1776954619858,39.97,77822.48,0.0,-0.90046,4e-05,19.80786]
[1776954621132,39.97,77823.35,0.0,-0.90043,4e-05,19.81304]
[1776954626914,39.97,77823.79,0.0,-0.90042,4e-05,19.81461]
[1776954627920,39.97,77830.28,0.0,-0.90017,4e-05,19.85257]
[1776954628929,39.97,77835.18,0.0,-0.89997,4e-05,19.88148]
[1776954631201,39.97,77835.82,0.0,-0.89996,4e-05,19.8829]
[1776954633962,39.97,77848.09,0.0,-0.89948,4e-05,19.95524]
[1776954634969,39.97,77854.03,0.0,-0.89925,4e-05,19.99019]
[1776954636004,39.97,77852.64,0.0,-0.89931,4e-05,19.98189]
[1776954638997,39.97,77860.74,0.0,-0.89899,4e-05,20.02935]
[1776954641275,39.97,77875.88,0.0,-0.8984,4e-05,20.11841]
[1776954642023,39.97,77875.98,0.0,-0.8984,4e-05,20.11874]
[1776954644036,39.97,77868.48,0.0,-0.8987,4e-05,20.07387]
[1776954645044,39.97,77859.96,0.0,-0.89903,4e-05,20.02335]
[1776954646054,39.97,77855.38,0.0,-0.89921,4e-05,19.99618]
[1776954647055,39.97,77863.4,0.0,-0.8989,4e-05,20.04338]
[1776954648061,39.97,77871.95,0.0,-0.89857,4e-05,20.09369]
[1776954649068,39.97,77872.0,0.0,-0.89857,4e-05,20.09373]
[1776954654110,39.97,77864.75,0.0,-0.89886,4e-05,20.04968]
[1776954658139,39.96,77847.11,0.0,-0.89955,4e-05,19.94496]
[1776954659146,39.96,77842.7,0.0,-0.89972,4e-05,19.91895]
[1776954661426,39.96,77839.88,0.0,-0.89983,4e-05,19.90238]
[1776954664179,39.96,77854.22,0.0,-0.89927,4e-05,19.9869]
[1776954665186,39.96,77856.1,0.0,-0.8992,4e-05,19.99788]
[1776954670224,39.96,77852.14,0.0,-0.89936,4e-05,19.97395]
[1776954674252,39.96,77852.95,0.0,-0.89933,4e-05,19.97842]
[1776954677274,39.96,77861.12,0.0,-0.89901,4e-05,20.02634]
[1776954678280,39.96,77858.31,0.0,-0.89913,4e-05,20.00961]
[1776954679289,39.96,77864.09,0.0,-0.8989,4e-05,20.04359]
[1776954680294,39.96,77866.16,0.0,-0.89882,4e-05,20.05563]
[1776954684323,39.96,77869.16,0.0,-0.89871,4e-05,20.07252]
[1776954686337,39.96,77875.36,0.0,-0.89847,4e-05,20.10868]
[1776954691635,39.96,77889.0,0.0,-0.89795,4e-05,20.18553]
[1776954693387,39.96,77889.56,0.0,-0.89794,4e-05,20.18816]
[1776954696406,39.96,77894.97,0.0,-0.89773,4e-05,20.21904]
[1776954700435,39.96,77901.7,0.0,-0.89748,4e-05,20.25722]
[1776954702449,39.95,77903.59,0.0,-0.89741,4e-05,20.26745]
[1776954704465,39.95,77897.09,0.0,-0.89767,4e-05,20.22797]
[1776954706476,39.95,77904.88,0.0,-0.89737,4e-05,20.27329]
[1776954707485,39.95,77905.43,0.0,-0.89735,4e-05,20.27606]
[1776954708497,39.95,77912.69,0.0,-0.89707,4e-05,20.31897]
[1776954709545,39.95,77901.3,0.0,-0.89752,4e-05,20.25119]
[1776954710513,39.95,77885.8,0.0,-0.89813,4e-05,20.15938]
[1776954711777,39.95,77861.04,0.0,-0.8991,4e-05,20.01259]
[1776954712527,39.95,77860.95,0.0,-0.89911,4e-05,20.01192]
[1776954715552,39.95,77851.28,0.0,-0.89949,4e-05,19.95463]
[1776954716557,39.95,77835.49,0.0,-0.9001,4e-05,19.86149]
[1776954717562,39.95,77829.5,0.0,-0.90033,4e-05,19.82634]
[1776954718570,39.95,77827.55,0.0,-0.90041,4e-05,19.81501]
[1776954720584,39.95,77818.78,0.0,-0.90074,4e-05,19.76383]
[1776954721864,39.95,77826.17,0.0,-0.90046,4e-05,19.80714]
[1776954723607,39.95,77833.54,0.0,-0.90017,4e-05,19.85082]
[1776954724610,39.95,77836.32,0.0,-0.90006,4e-05,19.86727]
[1776954725618,39.95,77841.46,0.0,-0.89986,4e-05,19.8976]
[1776954727633,39.95,77844.6,0.0,-0.89974,4e-05,19.91614]
[1776954728639,39.95,77850.19,0.0,-0.89952,4e-05,19.94908]
[1776954729646,39.95,77853.96,0.0,-0.89938,4e-05,19.97127]
[1776954730653,39.95,77848.72,0.0,-0.89958,4e-05,19.94031]
[1776954731933,39.95,77850.77,0.0,-0.8995,4e-05,19.95236]
[1776954734681,39.95,77863.31,0.0,-0.89901,4e-05,20.02616]
[1776954735688,39.95,77873.07,0.0,-0.89863,4e-05,20.08366]
[1776954736695,39.95,77874.44,0.0,-0.89858,4e-05,20.09153]
[1776954739724,39.95,77868.62,0.0,-0.89881,4e-05,20.05645]
[1776954740736,39.95,77875.86,0.0,-0.89853,4e-05,20.09904]
[1776954741730,39.95,77883.3,0.0,-0.89824,4e-05,20.14279]
[1776954742737,39.95,77896.88,0.0,-0.89771,4e-05,20.22289]
[1776954743745,39.95,77896.45,0.0,-0.89773,4e-05,20.21992]
[1776954745758,39.95,77888.86,0.0,-0.89803,4e-05,20.17416]
[1776954750793,39.95,77890.41,0.0,-0.89798,4e-05,20.18152]
[1776954752807,39.94,77883.89,0.0,-0.89826,4e-05,20.13978]
[1776954756835,39.94,77889.57,0.0,-0.89804,4e-05,20.17218]
[1776954757843,39.94,77893.05,0.0,-0.89791,4e-05,20.19244]
[1776954758858,39.94,77901.99,0.0,-0.89756,4e-05,20.24504]
[1776954759858,39.94,77909.47,0.0,-0.89727,4e-05,20.28895]
[1776954760863,39.94,77909.09,0.0,-0.89728,4e-05,20.28619]
[1776954765898,39.94,77904.61,0.0,-0.89748,4e-05,20.25712]
[1776954767911,39.94,77895.25,0.0,-0.89785,4e-05,20.2007]
[1776954769930,39.94,77891.33,0.0,-0.89801,4e-05,20.17667]
[1776954772951,39.93,77886.27,0.0,-0.89822,4e-05,20.14567]
[1776954775970,39.93,77884.42,0.0,-0.8983,4e-05,20.1338]
[1776954777982,39.93,77871.96,0.0,-0.89879,4e-05,20.05954]
[1776954779997,39.93,77867.13,0.0,-0.89898,4e-05,20.03054]
[1776954784045,39.93,77859.15,0.0,-0.8993,4e-05,19.98283]
[1776954785038,39.93,77853.57,0.0,-0.89952,4e-05,19.94982]
[1776954786045,39.93,77847.8,0.0,-0.89974,4e-05,19.91573]
[1776954787053,39.93,77849.32,0.0,-0.89968,4e-05,19.92465]
[1776954788061,39.93,77850.59,0.0,-0.89963,4e-05,19.93216]
[1776954791080,39.93,77856.06,0.0,-0.89942,4e-05,19.9644]
[1776954793094,39.93,77855.15,0.0,-0.89946,4e-05,19.95896]
[1776954795109,39.93,77862.79,0.0,-0.89916,4e-05,20.00395]
[1776954797125,39.93,77862.66,0.0,-0.89917,4e-05,20.00303]
[1776954802427,39.93,77856.5,0.0,-0.89941,4e-05,19.96605]
[1776954806185,39.93,77852.17,0.0,-0.89958,4e-05,19.94033]
[1776954807192,39.93,77843.57,0.0,-0.89991,4e-05,19.88964]
[1776954808199,39.93,77848.68,0.0,-0.89972,4e-05,19.91972]
[1776954809207,39.93,77857.64,0.0,-0.89937,4e-05,19.97261]
[1776954811220,39.93,77860.19,0.0,-0.89928,4e-05,19.98518]
[1776954815253,39.93,77860.63,0.0,-0.89926,4e-05,19.9874]
[1776954818270,39.93,77868.73,0.0,-0.89895,4e-05,20.03498]
[1776954819279,39.93,77876.33,0.0,-0.89865,4e-05,20.07979]
[1776954821291,39.93,77879.67,0.0,-0.89852,4e-05,20.09919]
[1776954826326,39.93,77874.65,0.0,-0.89873,4e-05,20.06811]
[1776954830354,39.93,77881.72,0.0,-0.89846,4e-05,20.10907]
[1776954832638,39.93,77883.21,0.0,-0.8984,4e-05,20.11736]
[1776954835388,39.92,77878.54,0.0,-0.89859,4e-05,20.08898]
[1776954838413,39.92,77873.46,0.0,-0.8988,4e-05,20.05825]
[1776954839418,39.92,77864.43,0.0,-0.89915,4e-05,20.00473]
[1776954840425,39.92,77862.51,0.0,-0.89923,4e-05,19.99329]
[1776954842708,39.92,77848.72,0.0,-0.89977,4e-05,19.91178]
[1776954843449,39.92,77848.42,0.0,-0.89978,4e-05,19.90998]
[1776954844454,39.92,77848.48,0.0,-0.89977,4e-05,19.91036]
[1776954845461,39.92,77842.82,0.0,-0.89999,4e-05,19.87705]
[1776954846477,39.92,77842.44,0.0,-0.90001,4e-05,19.87489]
[1776954847477,39.92,77848.07,0.0,-0.89979,4e-05,19.90813]
[1776954848483,39.92,77844.9,0.0,-0.89991,4e-05,19.88949]
[1776954850496,39.92,77844.81,0.0,-0.89991,4e-05,19.8891]
[1776954855532,39.92,77844.65,0.0,-0.89992,4e-05,19.8885]
[1776954860567,39.92,77847.38,0.0,-0.89981,4e-05,19.90492]
[1776954865609,39.92,77858.89,0.0,-0.89936,4e-05,19.97293]
[1776954866614,39.92,77856.91,0.0,-0.89944,4e-05,19.96119]
[1776954871649,39.92,77857.0,0.0,-0.89945,4e-05,19.95912]
[1776954876683,39.92,77857.06,0.0,-0.89945,4e-05,19.95929]
[1776954877690,39.92,77848.54,0.0,-0.89978,4e-05,19.90902]
[1776954878700,39.92,77852.03,0.0,-0.89964,4e-05,19.92962]
[1776954880711,39.92,77848.99,0.0,-0.89976,4e-05,19.91169]
[1776954883731,39.92,77848.16,0.0,-0.89979,4e-05,19.90692]
[1776954885745,39.92,77848.18,0.0,-0.89979,4e-05,19.90709]
[1776954886752,39.92,77839.39,0.0,-0.90013,4e-05,19.85536]
[1776954887760,39.92,77837.43,0.0,-0.90021,4e-05,19.84393]
[1776954889774,39.93,77831.55,0.0,-0.90043,4e-05,19.80961]
[1776954894809,39.93,77828.76,0.0,-0.90053,4e-05,19.79406]
[1776954898838,39.93,77833.97,0.0,-0.90033,4e-05,19.82537]
[1776954903872,39.93,77830.41,0.0,-0.90046,4e-05,19.80528]
[1776954904879,39.93,77817.55,0.0,-0.90096,4e-05,19.72989]
[1776954905886,39.93,77818.24,0.0,-0.90093,4e-05,19.73422]
[1776954907901,39.93,77823.25,0.0,-0.90073,4e-05,19.76417]
[1776954908906,39.93,77817.54,0.0,-0.90095,4e-05,19.73087]
[1776954909914,39.93,77819.19,0.0,-0.90088,4e-05,19.74084]
[1776954913942,39.93,77819.29,0.0,-0.90087,4e-05,19.74242]
[1776954914956,39.93,77820.18,0.0,-0.90084,4e-05,19.74791]
[1776954915956,39.93,77825.72,0.0,-0.90062,4e-05,19.78071]
[1776954916962,39.93,77832.69,0.0,-0.90035,4e-05,19.8219]
[1776954917971,39.93,77832.38,0.0,-0.90036,4e-05,19.82023]
[1776954923005,39.93,77825.85,0.0,-0.90061,4e-05,19.78261]
[1776954925035,39.93,77817.37,0.0,-0.90093,4e-05,19.7332]
[1776954926027,39.93,77801.75,0.0,-0.90153,4e-05,19.64186]
[1776954927035,39.93,77798.48,0.0,-0.90166,4e-05,19.62278]
[1776954932071,39.93,77802.43,0.0,-0.90151,4e-05,19.64392]
[1776954934088,39.93,77815.83,0.0,-0.901,4e-05,19.72266]
[1776954936099,39.93,77829.59,0.0,-0.90046,4e-05,19.80384]
[1776954938126,39.94,77841.34,0.0,-0.9,4e-05,19.8734]
[1776954940139,39.94,77845.43,0.0,-0.89984,4e-05,19.89773]
[1776954943177,39.94,77853.72,0.0,-0.89952,4e-05,19.9467]
[1776954945173,39.94,77850.18,0.0,-0.89966,4e-05,19.92584]
[1776954948194,39.94,77847.42,0.0,-0.89977,4e-05,19.90956]
[1776954952222,39.94,77856.3,0.0,-0.89942,4e-05,19.96198]
[1776954953232,39.94,77861.5,0.0,-0.89922,4e-05,19.99265]
[1776954955283,39.94,77859.03,0.0,-0.89931,4e-05,19.97793]
[1776954957282,39.94,77864.39,0.0,-0.89911,4e-05,20.0094]
[1776954959284,39.94,77864.4,0.0,-0.89911,4e-05,20.00926]
[1776954961293,39.93,77871.23,0.0,-0.89884,4e-05,20.04935]
[1776954963581,39.93,77903.92,0.0,-0.89756,4e-05,20.24272]
[1776954965323,39.93,77904.75,0.0,-0.89753,4e-05,20.24695]
[1776954966332,39.93,77912.8,0.0,-0.89722,4e-05,20.29426]
[1776954968343,39.93,77912.27,0.0,-0.89724,4e-05,20.29015]
[1776954970370,39.93,77898.23,0.0,-0.8978,4e-05,20.20585]
[1776954972371,39.93,77872.42,0.0,-0.89882,4e-05,20.05224]
[1776954973653,39.93,77878.06,0.0,-0.89861,4e-05,20.08503]
[1776954976400,39.93,77881.5,0.0,-0.89848,4e-05,20.10496]
[1776954980433,39.93,77887.32,0.0,-0.89825,4e-05,20.13841]
[1776954981439,39.93,77895.02,0.0,-0.89795,4e-05,20.18375]
[1776954986523,39.93,77906.45,0.0,-0.89751,4e-05,20.24974]
[1776954987487,39.92,77919.37,0.0,-0.89701,4e-05,20.32606]
[1776954988493,39.92,77931.08,0.0,-0.89654,4e-05,20.39556]
[1776954989500,39.92,77924.6,0.0,-0.8968,4e-05,20.35682]
[1776954990507,39.92,77918.67,0.0,-0.89704,4e-05,20.32126]
[1776954991516,39.92,77919.95,0.0,-0.897,4e-05,20.32616]
[1776954992523,39.92,77925.0,0.0,-0.8968,4e-05,20.35596]
[1776954993795,39.92,77926.9,0.0,-0.89673,4e-05,20.36677]
[1776954996557,39.92,77938.46,0.0,-0.89627,4e-05,20.43503]
[1776954998575,39.92,77945.92,0.0,-0.89598,4e-05,20.47882]
[1776955000586,39.92,77950.41,0.0,-0.89581,4e-05,20.50474]
[1776955005621,39.92,77957.9,0.0,-0.89552,4e-05,20.54717]
[1776955007637,39.92,77960.06,0.0,-0.89544,4e-05,20.55916]
[1776955009648,39.92,77956.26,0.0,-0.8956,4e-05,20.53544]
[1776955010656,39.92,77967.9,0.0,-0.89514,4e-05,20.60492]
[1776955011662,39.91,77967.24,0.0,-0.89517,4e-05,20.59986]
[1776955013936,39.91,77949.39,0.0,-0.89589,4e-05,20.49217]
[1776955015693,39.91,77942.82,0.0,-0.89616,4e-05,20.452]
[1776955016699,39.91,77946.79,0.0,-0.89601,4e-05,20.47526]
[1776955020727,39.91,77935.53,0.0,-0.89647,4e-05,20.40652]
[1776955021734,39.91,77934.83,0.0,-0.8965,4e-05,20.40202]
[1776955024013,39.91,77916.5,0.0,-0.89723,4e-05,20.29241]
[1776955024753,39.91,77916.16,0.0,-0.89724,4e-05,20.29019]
[1776955025763,39.91,77916.56,0.0,-0.89723,4e-05,20.2924]
[1776955028782,39.91,77904.82,0.0,-0.8977,4e-05,20.22221]
[1776955029789,39.91,77901.26,0.0,-0.89784,4e-05,20.20103]
[1776955032813,39.91,77912.41,0.0,-0.8974,4e-05,20.26702]
[1776955034084,39.91,77923.09,0.0,-0.89698,4e-05,20.33034]
[1776955035833,39.91,77931.76,0.0,-0.89663,4e-05,20.38152]
[1776955037851,39.91,77938.79,0.0,-0.89636,4e-05,20.42279]
[1776955038854,39.91,77950.18,0.0,-0.89591,4e-05,20.49031]
[1776955039887,39.9,77951.77,0.0,-0.89585,4e-05,20.49935]
[1776955041879,39.9,77959.85,0.0,-0.89553,4e-05,20.54696]
[1776955042887,39.9,77969.78,0.0,-0.89513,4e-05,20.60606]
[1776955044156,39.9,77966.8,0.0,-0.89525,4e-05,20.58797]
[1776955049933,39.9,77965.56,0.0,-0.89532,4e-05,20.57879]
[1776955051946,39.9,77954.75,0.0,-0.89576,4e-05,20.51114]
[1776955052952,39.9,77965.29,0.0,-0.89534,4e-05,20.57379]
[1776955054226,39.9,77957.81,0.0,-0.89565,4e-05,20.52879]
[1776955055975,39.9,77962.5,0.0,-0.89546,4e-05,20.55618]
[1776955058995,39.9,77953.84,0.0,-0.89582,4e-05,20.50353]
[1776955060011,39.9,77951.9,0.0,-0.8959,4e-05,20.49151]
[1776955062015,39.9,77957.86,0.0,-0.89566,4e-05,20.52618]
[1776955063027,39.9,77960.43,0.0,-0.89556,4e-05,20.54103]
[1776955064296,39.9,77945.9,0.0,-0.89615,4e-05,20.45386]
[1776955065068,39.89,77945.9,0.0,-0.89615,4e-05,20.4534]
[1776955066055,39.89,77940.31,0.0,-0.89638,4e-05,20.41976]
[1776955067061,39.89,77935.14,0.0,-0.89658,4e-05,20.38864]
[1776955068068,39.89,77927.41,0.0,-0.89689,4e-05,20.34236]
[1776955069074,39.89,77934.28,0.0,-0.89662,4e-05,20.38301]
[1776955070082,39.89,77952.01,0.0,-0.89592,4e-05,20.48836]
[1776955071088,39.89,77956.36,0.0,-0.89575,4e-05,20.51387]
[1776955074368,39.89,77959.29,0.0,-0.89564,4e-05,20.52994]
[1776955080153,39.89,77962.99,0.0,-0.89551,4e-05,20.54906]
[1776955081163,39.89,77968.01,0.0,-0.89532,4e-05,20.57853]
[1776955082166,39.89,77977.3,0.0,-0.89495,4e-05,20.63351]
[1776955083172,39.89,77977.67,0.0,-0.89494,4e-05,20.63509]
[1776955084443,39.88,77983.26,0.0,-0.89471,4e-05,20.6679]
[1776955086194,39.88,77980.54,0.0,-0.89483,4e-05,20.65028]
[1776955091230,39.88,77979.75,0.0,-0.89489,4e-05,20.6423]
[1776955096263,39.88,77976.17,0.0,-0.89505,4e-05,20.61871]
[1776955098278,39.88,77968.25,0.0,-0.89537,4e-05,20.57054]
[1776955100293,39.87,77965.14,0.0,-0.8955,4e-05,20.55126]
[1776955101298,39.87,77958.7,0.0,-0.89576,4e-05,20.51248]
[1776955103312,39.87,77956.52,0.0,-0.89585,4e-05,20.4989]
[1776955105331,39.87,77951.22,0.0,-0.89607,4e-05,20.46659]
[1776955106334,39.87,77945.62,0.0,-0.8963,4e-05,20.43277]
[1776955107340,39.87,77925.82,0.0,-0.89709,4e-05,20.3145]
[1776955108348,39.87,77919.12,0.0,-0.89735,4e-05,20.27432]
[1776955109358,39.87,77907.86,0.0,-0.8978,4e-05,20.20727]
[1776955110367,39.87,77903.36,0.0,-0.89798,4e-05,20.18045]
[1776955111383,39.87,77894.05,0.0,-0.89836,4e-05,20.12247]
[1776955112379,39.87,77882.68,0.0,-0.89881,4e-05,20.05482]
[1776955113383,39.87,77873.98,0.0,-0.89915,4e-05,20.00279]
[1776955114389,39.87,77874.76,0.0,-0.89912,4e-05,20.00692]
[1776955115397,39.87,77873.18,0.0,-0.89919,4e-05,19.99718]
[1776955120435,39.87,77870.4,0.0,-0.89931,4e-05,19.9787]
[1776955122449,39.87,77869.94,0.0,-0.89933,4e-05,19.97522]
[1776955125470,39.86,77861.58,0.0,-0.89967,4e-05,19.92488]
[1776955126491,39.86,77849.15,0.0,-0.90015,4e-05,19.85122]
[1776955127487,39.86,77846.32,0.0,-0.90026,4e-05,19.83425]
[1776955128493,39.86,77840.57,0.0,-0.90049,4e-05,19.80019]
[1776955129500,39.86,77832.76,0.0,-0.90079,4e-05,19.75406]
[1776955130507,39.86,77837.6,0.0,-0.90061,4e-05,19.78243]
[1776955131515,39.86,77838.16,0.0,-0.90058,4e-05,19.78568]
[1776955133529,39.86,77841.91,0.0,-0.90044,4e-05,19.80759]
[1776955138564,39.86,77842.75,0.0,-0.90041,4e-05,19.81198]
[1776955142621,39.86,77813.23,0.0,-0.90155,4e-05,19.63792]
[1776955143601,39.86,77804.58,0.0,-0.90189,4e-05,19.58708]
[1776955144885,39.86,77805.08,0.0,-0.90187,4e-05,19.59013]
[1776955145614,39.86,77805.08,0.0,-0.90187,4e-05,19.59032]
[1776955148635,39.86,77811.07,0.0,-0.90163,4e-05,19.626]
[1776955151656,39.86,77806.0,0.0,-0.90182,4e-05,19.59668]
[1776955153671,39.86,77812.53,0.0,-0.90157,4e-05,19.63532]
[1776955155051,39.86,77812.63,0.0,-0.90157,4e-05,19.63621]
[1776955159715,39.86,77789.67,0.0,-0.90244,4e-05,19.50214]
[1776955161728,39.86,77791.03,0.0,-0.90239,4e-05,19.51052]
[1776955162735,39.87,77796.28,0.0,-0.90218,4e-05,19.54157]
[1776955165123,39.87,77799.22,0.0,-0.90207,4e-05,19.55958]
[1776955170796,39.87,77802.36,0.0,-0.90194,4e-05,19.57915]
[1776955171798,39.87,77814.74,0.0,-0.90147,4e-05,19.64958]
[1776955173815,39.87,77818.3,0.0,-0.90133,4e-05,19.67078]
[1776955175192,39.87,77839.18,0.0,-0.90052,4e-05,19.7937]
[1776955176832,39.87,77840.92,0.0,-0.90046,4e-05,19.80389]
[1776955177841,39.87,77843.15,0.0,-0.90037,4e-05,19.81724]
[1776955179857,39.87,77863.95,0.0,-0.89956,4e-05,19.94044]
[1776955180862,39.87,77869.63,0.0,-0.89934,4e-05,19.97401]
[1776955181868,39.87,77870.1,0.0,-0.89932,4e-05,19.97675]
[1776955186904,39.87,77870.44,0.0,-0.89931,4e-05,19.97857]
[1776955187917,39.87,77879.06,0.0,-0.89897,4e-05,20.0295]
[1776955188917,39.87,77876.03,0.0,-0.89909,4e-05,20.01146]
[1776955193953,39.87,77877.99,0.0,-0.89901,4e-05,20.02257]
[1776955195344,39.87,77845.38,0.0,-0.90029,4e-05,19.83008]
[1776955196978,39.87,77836.9,0.0,-0.90062,4e-05,19.77993]
[1776955197984,39.87,77832.81,0.0,-0.90077,4e-05,19.75571]
[1776955198988,39.87,77834.2,0.0,-0.90072,4e-05,19.7638]
[1776955203016,39.87,77840.28,0.0,-0.90049,4e-05,19.79966]
[1776955205413,39.87,77839.75,0.0,-0.9005,4e-05,19.79717]
[1776955207047,39.87,77830.29,0.0,-0.90087,4e-05,19.74136]
[1776955208053,39.87,77838.72,0.0,-0.90054,4e-05,19.79085]
[1776955209057,39.87,77845.07,0.0,-0.9003,4e-05,19.82821]
[1776955210067,39.87,77846.9,0.0,-0.90023,4e-05,19.83907]
[1776955211072,39.87,77847.09,0.0,-0.90022,4e-05,19.84022]
[1776955212082,39.87,77858.26,0.0,-0.89978,4e-05,19.9061]
[1776955214093,39.87,77857.43,0.0,-0.89982,4e-05,19.90112]
[1776955215483,39.87,77849.59,0.0,-0.90012,4e-05,19.8547]
[1776955218121,39.87,77848.14,0.0,-0.90018,4e-05,19.84607]
[1776955223157,39.87,77849.82,0.0,-0.90011,4e-05,19.856]
[1776955225557,39.87,77839.14,0.0,-0.90053,4e-05,19.79308]
[1776955227184,39.87,77833.73,0.0,-0.90074,4e-05,19.76111]
[1776955229199,39.87,77831.71,0.0,-0.90082,4e-05,19.74906]
[1776955231212,39.87,77822.39,0.0,-0.90119,4e-05,19.69173]
[1776955233239,39.87,77824.71,0.0,-0.9011,4e-05,19.70536]
[1776955236247,39.87,77835.64,0.0,-0.90068,4e-05,19.76968]
[1776955238265,39.87,77828.01,0.0,-0.90097,4e-05,19.72471]
[1776955239268,39.87,77817.81,0.0,-0.90137,4e-05,19.66474]
[1776955241282,39.87,77811.36,0.0,-0.90161,4e-05,19.62694]
[1776955243301,39.87,77811.6,0.0,-0.9016,4e-05,19.62873]
[1776955245311,39.87,77822.54,0.0,-0.90118,4e-05,19.69309]
[1776955246320,39.87,77830.58,0.0,-0.90087,4e-05,19.7405]
[1776955247325,39.87,77830.64,0.0,-0.90087,4e-05,19.74086]
[1776955252359,39.87,77832.46,0.0,-0.9008,4e-05,19.75141]
[1776955253368,39.87,77827.35,0.0,-0.901,4e-05,19.72131]
[1776955254375,39.87,77826.32,0.0,-0.90103,4e-05,19.71525]
[1776955256389,39.87,77817.22,0.0,-0.90139,4e-05,19.66179]
[1776955257398,39.87,77824.21,0.0,-0.90112,4e-05,19.70298]
[1776955258402,39.87,77824.63,0.0,-0.9011,4e-05,19.70547]
[1776955264444,39.87,77827.94,0.0,-0.90097,4e-05,19.72499]
[1776955269479,39.87,77824.65,0.0,-0.9011,4e-05,19.70558]
[1776955270486,39.87,77819.27,0.0,-0.90131,4e-05,19.67398]
[1776955272500,39.87,77827.17,0.0,-0.901,4e-05,19.72048]
[1776955274517,39.87,77823.57,0.0,-0.90114,4e-05,19.69937]
[1776955279550,39.87,77825.56,0.0,-0.90106,4e-05,19.71119]
[1776955282573,39.87,77830.78,0.0,-0.90086,4e-05,19.74193]
[1776955284587,39.87,77831.64,0.0,-0.90083,4e-05,19.74697]
[1776955289635,39.87,77835.09,0.0,-0.90069,4e-05,19.76702]
[1776955290634,39.87,77845.17,0.0,-0.9003,4e-05,19.82631]
[1776955291639,39.87,77853.39,0.0,-0.89999,4e-05,19.8726]
[1776955292645,39.87,77847.19,0.0,-0.90023,4e-05,19.83622]
[1776955293654,39.87,77833.38,0.0,-0.90077,4e-05,19.75502]
[1776955294659,39.87,77830.21,0.0,-0.90089,4e-05,19.7362]
[1776955295667,39.87,77834.89,0.0,-0.90071,4e-05,19.76368]
[1776955298690,39.87,77844.38,0.0,-0.90034,4e-05,19.8194]
[1776955300819,39.87,77846.62,0.0,-0.90025,4e-05,19.83303]
[1776955301710,39.87,77839.28,0.0,-0.90054,4e-05,19.78965]
[1776955303723,39.87,77832.27,0.0,-0.90081,4e-05,19.74847]
[1776955306126,39.87,77832.04,0.0,-0.90082,4e-05,19.747]
[1776955310773,39.87,77838.0,0.0,-0.90059,4e-05,19.78255]
[1776955312787,39.87,77839.31,0.0,-0.90054,4e-05,19.79011]
[1776955316201,39.87,77828.13,0.0,-0.90097,4e-05,19.72404]
[1776955317823,39.87,77828.39,0.0,-0.90096,4e-05,19.72543]
[1776955320844,39.87,77804.13,0.0,-0.9019,4e-05,19.58299]
[1776955321852,39.87,77795.62,0.0,-0.90222,4e-05,19.53315]
[1776955322858,39.87,77795.45,0.0,-0.90223,4e-05,19.53261]
[1776955327893,39.87,77796.41,0.0,-0.90218,4e-05,19.53955]
[1776955332931,39.87,77798.73,0.0,-0.90208,4e-05,19.55409]
[1776955334946,39.87,77806.12,0.0,-0.9018,4e-05,19.59807]
[1776955336958,39.87,77801.4,0.0,-0.90198,4e-05,19.57074]
[1776955337965,39.87,77796.39,0.0,-0.90217,4e-05,19.54159]
[1776955338972,39.87,77796.28,0.0,-0.90217,4e-05,19.5412]
[1776955344010,39.87,77792.37,0.0,-0.90231,4e-05,19.51951]
[1776955345017,39.87,77782.66,0.0,-0.90268,4e-05,19.46299]
[1776955346435,39.88,77783.69,0.0,-0.90264,4e-05,19.46938]
[1776955352071,39.88,77782.05,0.0,-0.9027,4e-05,19.45951]
[1776955353077,39.88,77798.76,0.0,-0.90205,4e-05,19.55766]
[1776955354086,39.88,77808.37,0.0,-0.90168,4e-05,19.61421]
[1776955355095,39.88,77809.61,0.0,-0.90164,4e-05,19.62162]
[1776955358113,39.88,77803.88,0.0,-0.90185,4e-05,19.58845]
[1776955359119,39.88,77797.17,0.0,-0.90211,4e-05,19.54931]
[1776955360127,39.88,77797.09,0.0,-0.90211,4e-05,19.54908]
[1776955362141,39.88,77803.9,0.0,-0.90185,4e-05,19.58941]
[1776955363154,39.88,77811.29,0.0,-0.90156,4e-05,19.63293]
[1776955364161,39.88,77814.17,0.0,-0.90145,4e-05,19.64994]
[1776955366578,39.88,77820.99,0.0,-0.90119,4e-05,19.69013]
[1776955369195,39.88,77834.55,0.0,-0.90066,4e-05,19.76994]
[1776955370208,39.88,77834.06,0.0,-0.90068,4e-05,19.76697]
[1776955375237,39.88,77834.45,0.0,-0.90067,4e-05,19.76899]
[1776955376652,39.88,77834.65,0.0,-0.90066,4e-05,19.77009]
[1776955382288,39.88,77836.58,0.0,-0.90059,4e-05,19.78125]
[1776955383297,39.88,77826.67,0.0,-0.90097,4e-05,19.72288]
[1776955384303,39.88,77825.63,0.0,-0.90101,4e-05,19.71676]
[1776955385311,39.88,77833.11,0.0,-0.90072,4e-05,19.76101]
[1776955386731,39.88,77833.11,0.0,-0.90072,4e-05,19.76122]
[1776955389338,39.88,77827.87,0.0,-0.90092,4e-05,19.73074]
[1776955391352,39.88,77823.19,0.0,-0.9011,4e-05,19.70323]
[1776955396803,39.88,77824.8,0.0,-0.90104,4e-05,19.71297]
[1776955399419,39.88,77833.18,0.0,-0.90071,4e-05,19.76249]
[1776955400420,39.88,77846.38,0.0,-0.9002,4e-05,19.84041]
[1776955401429,39.88,77849.02,0.0,-0.90009,4e-05,19.85606]
[1776955404446,39.88,77855.3,0.0,-0.89985,4e-05,19.89327]
[1776955407468,39.88,77857.26,0.0,-0.89977,4e-05,19.90487]
[1776955412502,39.88,77856.76,0.0,-0.8998,4e-05,19.89957]
[1776955417538,39.88,77867.83,0.0,-0.89937,4e-05,19.96494]
[1776955418545,39.88,77875.21,0.0,-0.89908,4e-05,20.00851]
[1776955419551,39.88,77875.31,0.0,-0.89908,4e-05,20.009]
[1776955421568,39.88,77865.4,0.0,-0.89947,4e-05,19.95027]
[1776955422572,39.88,77865.51,0.0,-0.89946,4e-05,19.95091]
[1776955427608,39.88,77871.91,0.0,-0.89921,4e-05,19.98856]
[1776955432642,39.88,77875.14,0.0,-0.89909,4e-05,20.00727]
[1776955437679,39.88,77870.98,0.0,-0.89926,4e-05,19.98224]
[1776955442713,39.88,77880.33,0.0,-0.89889,4e-05,20.03707]
[1776955443720,39.88,77887.6,0.0,-0.89861,4e-05,20.07998]
[1776955444727,39.88,77887.22,0.0,-0.89863,4e-05,20.07755]
[1776955445734,39.88,77893.01,0.0,-0.8984,4e-05,20.11159]
[1776955447756,39.88,77893.66,0.0,-0.89838,4e-05,20.11492]
[1776955449761,39.88,77881.15,0.0,-0.89887,4e-05,20.04028]
[1776955451776,39.88,77876.99,0.0,-0.89904,4e-05,20.01523]
[1776955453792,39.88,77886.39,0.0,-0.89867,4e-05,20.07053]
[1776955455806,39.88,77894.52,0.0,-0.89836,4e-05,20.11829]
[1776955457819,39.88,77898.88,0.0,-0.89819,4e-05,20.14358]
[1776955460840,39.88,77909.32,0.0,-0.89778,4e-05,20.2045]
[1776955462855,39.87,77907.16,0.0,-0.8979,4e-05,20.18773]
[1776955467890,39.87,77905.11,0.0,-0.89799,4e-05,20.17388]
[1776955472926,39.87,77903.25,0.0,-0.89809,4e-05,20.1585]
[1776955474941,39.87,77908.52,0.0,-0.89788,4e-05,20.18946]
[1776955475949,39.87,77916.31,0.0,-0.89757,4e-05,20.23572]
[1776955477370,39.87,77912.23,0.0,-0.89773,4e-05,20.21143]
[1776955479974,39.87,77917.6,0.0,-0.89752,4e-05,20.24318]
[1776955481989,39.87,77918.97,0.0,-0.89747,4e-05,20.25116]
[1776955487441,39.86,77926.31,0.0,-0.89718,4e-05,20.29431]
[1776955489037,39.86,77927.8,0.0,-0.89713,4e-05,20.3029]
[1776955492058,39.86,77918.89,0.0,-0.89748,4e-05,20.24946]
[1776955493065,39.86,77920.83,0.0,-0.89741,4e-05,20.26091]
[1776955495080,39.86,77905.71,0.0,-0.89801,4e-05,20.1706]
[1776955496087,39.86,77902.37,0.0,-0.89814,4e-05,20.15047]
[1776955501122,39.86,77902.52,0.0,-0.89815,4e-05,20.14968]
[1776955503136,39.86,77907.94,0.0,-0.89794,4e-05,20.18114]
[1776955506158,39.86,77920.02,0.0,-0.89747,4e-05,20.25172]
[1776955507586,39.86,77931.34,0.0,-0.89702,4e-05,20.31861]
[1776955508170,39.86,77931.17,0.0,-0.89703,4e-05,20.31745]
[1776955510185,39.86,77936.02,0.0,-0.89684,4e-05,20.34594]
[1776955511192,39.86,77941.54,0.0,-0.89662,4e-05,20.37859]
[1776955512199,39.86,77942.42,0.0,-0.89659,4e-05,20.38357]
[1776955517658,39.86,77936.31,0.0,-0.89684,4e-05,20.3458]
[1776955519351,39.85,77937.28,0.0,-0.89681,4e-05,20.35107]
[1776955522373,39.85,77931.5,0.0,-0.89704,4e-05,20.31604]
[1776955525394,39.85,77919.65,0.0,-0.89751,4e-05,20.24506]
[1776955526402,39.85,77923.01,0.0,-0.89738,4e-05,20.26496]
[1776955530429,39.85,77936.28,0.0,-0.89686,4e-05,20.3435]
[1776955531435,39.85,77947.73,0.0,-0.89641,4e-05,20.40905]
[1776955532443,39.85,77949.32,0.0,-0.89635,4e-05,20.41822]
[1776955533451,39.85,77959.61,0.0,-0.89594,4e-05,20.47929]
[1776955534457,39.85,77958.88,0.0,-0.89598,4e-05,20.47453]
[1776955539492,39.85,77959.42,0.0,-0.89597,4e-05,20.4758]
[1776955544535,39.85,77961.61,0.0,-0.89589,4e-05,20.48684]
[1776955545538,39.85,77969.4,0.0,-0.89559,4e-05,20.53296]
[1776955546542,39.85,77978.67,0.0,-0.89522,4e-05,20.58791]
[1776955547866,39.85,77974.39,0.0,-0.89539,4e-05,20.56176]
[1776955550570,39.84,77972.88,0.0,-0.89546,4e-05,20.55115]
[1776955551580,39.84,77964.39,0.0,-0.89581,4e-05,20.49991]
[1776955552583,39.84,77959.35,0.0,-0.89601,4e-05,20.46939]
[1776955553591,39.84,77963.85,0.0,-0.89584,4e-05,20.49588]
[1776955554599,39.84,77972.99,0.0,-0.89547,4e-05,20.55022]
[1776955555606,39.84,77976.15,0.0,-0.89535,4e-05,20.56876]
[1776955560639,39.84,77978.37,0.0,-0.89527,4e-05,20.57982]
[1776955562654,39.84,77979.98,0.0,-0.89521,4e-05,20.58864]
[1776955567687,39.84,77980.17,0.0,-0.89522,4e-05,20.58779]
[1776955572722,39.83,77980.36,0.0,-0.89523,4e-05,20.58693]
[1776955574736,39.83,77992.43,0.0,-0.89475,4e-05,20.65839]
[1776955575744,39.83,77992.38,0.0,-0.89475,4e-05,20.65759]
[1776955580780,39.83,77993.72,0.0,-0.89472,4e-05,20.66306]
[1776955586822,39.82,77994.0,0.0,-0.89473,4e-05,20.6613]
[1776955591856,39.82,77994.56,0.0,-0.89474,4e-05,20.65897]
[1776955593871,39.82,77988.6,0.0,-0.89499,4e-05,20.62199]
[1776955595884,39.82,77979.59,0.0,-0.89536,4e-05,20.56683]
[1776955597899,39.82,77985.56,0.0,-0.89513,4e-05,20.60149]
[1776955598908,39.82,77979.4,0.0,-0.89538,4e-05,20.5641]
[1776955599912,39.82,77985.1,0.0,-0.89515,4e-05,20.59766]
[1776955600920,39.81,77988.08,0.0,-0.89504,4e-05,20.615]
[1776955601927,39.81,77985.67,0.0,-0.89514,4e-05,20.60002]
[1776955606961,39.81,77987.74,0.0,-0.89507,4e-05,20.60962]
[1776955611997,39.81,77988.65,0.0,-0.89506,4e-05,20.61216]
[1776955616026,39.8,77995.07,0.0,-0.89482,4e-05,20.64832]
[1776955619047,39.8,77988.84,0.0,-0.89508,4e-05,20.60914]
[1776955620059,39.8,77973.58,0.0,-0.8957,4e-05,20.51721]
[1776955622067,39.8,77973.14,0.0,-0.89572,4e-05,20.51358]
[1776955627102,39.8,77967.9,0.0,-0.89595,4e-05,20.47972]
[1776955631130,39.8,77975.96,0.0,-0.89564,4e-05,20.52641]
[1776955636164,39.79,77975.69,0.0,-0.89566,4e-05,20.52257]
[1776955637172,39.79,77966.74,0.0,-0.89603,4e-05,20.46862]
[1776955638519,39.79,77967.98,0.0,-0.89598,4e-05,20.47568]
[1776955644221,39.79,77965.11,0.0,-0.89611,4e-05,20.45634]
[1776955646234,39.79,77941.25,0.0,-0.89706,4e-05,20.31331]
[1776955647243,39.79,77936.69,0.0,-0.89725,4e-05,20.28601]
[1776955651269,39.79,77941.93,0.0,-0.89705,4e-05,20.31432]
[1776955653283,39.79,77947.35,0.0,-0.89684,4e-05,20.34631]
[1776955658644,39.79,77948.46,0.0,-0.8968,4e-05,20.35204]
[1776955661340,39.79,77943.44,0.0,-0.897,4e-05,20.32153]
[1776955663354,39.79,77941.41,0.0,-0.89709,4e-05,20.30915]
[1776955668714,39.78,77936.71,0.0,-0.89728,4e-05,20.28047]
[1776955669397,39.78,77936.94,0.0,-0.89727,4e-05,20.2818]
[1776955670404,39.78,77944.01,0.0,-0.89699,4e-05,20.32384]
[1776955671410,39.78,77944.8,0.0,-0.89696,4e-05,20.3284]
[1776955673425,39.78,77935.95,0.0,-0.89731,4e-05,20.27539]
[1776955678784,39.78,77934.98,0.0,-0.89735,4e-05,20.26912]
[1776955680473,39.78,77934.53,0.0,-0.89737,4e-05,20.26624]
[1776955681480,39.78,77940.5,0.0,-0.89714,4e-05,20.30174]
[1776955682488,39.78,77938.17,0.0,-0.89723,4e-05,20.28774]
[1776955684502,39.78,77933.19,0.0,-0.89743,4e-05,20.25792]
[1776955689537,39.78,77930.48,0.0,-0.89754,4e-05,20.24154]
[1776955691564,39.78,77925.67,0.0,-0.89773,4e-05,20.21282]
[1776955692557,39.78,77916.62,0.0,-0.89809,4e-05,20.15901]
[1776955693565,39.78,77919.98,0.0,-0.89795,4e-05,20.17906]
[1776955695578,39.78,77928.67,0.0,-0.89761,4e-05,20.23083]
[1776955696586,39.78,77934.74,0.0,-0.89737,4e-05,20.26695]
[1776955697592,39.78,77936.1,0.0,-0.89732,4e-05,20.27498]
[1776955702636,39.78,77948.73,0.0,-0.89682,4e-05,20.3498]
[1776955703639,39.78,77962.97,0.0,-0.89625,4e-05,20.43461]
[1776955704646,39.78,77968.42,0.0,-0.89603,4e-05,20.46702]
[1776955705652,39.78,77969.74,0.0,-0.89598,4e-05,20.4747]
[1776955709681,39.78,77974.33,0.0,-0.8958,4e-05,20.50122]
[1776955711694,39.78,77984.85,0.0,-0.8954,4e-05,20.5609]
[1776955712700,39.78,77989.8,0.0,-0.8952,4e-05,20.59006]
[1776955713707,39.78,77982.15,0.0,-0.89551,4e-05,20.54373]
[1776955714714,39.78,77978.81,0.0,-0.89565,4e-05,20.52327]
[1776955715722,39.78,77970.68,0.0,-0.89598,4e-05,20.47422]
[1776955716728,39.78,77975.32,0.0,-0.8958,4e-05,20.50161]
[1776955719071,39.78,77973.33,0.0,-0.89588,4e-05,20.4889]
[1776955720756,39.77,77961.31,0.0,-0.89637,4e-05,20.41629]
[1776955721763,39.77,77966.93,0.0,-0.89615,4e-05,20.44959]
[1776955722769,39.77,77975.15,0.0,-0.89582,4e-05,20.49842]
[1776955723776,39.77,77980.06,0.0,-0.89562,4e-05,20.52741]
[1776955725792,39.77,77982.47,0.0,-0.89553,4e-05,20.54097]
[1776955729141,39.77,77971.51,0.0,-0.89598,4e-05,20.47406]
[1776955729819,39.77,77971.51,0.0,-0.89599,4e-05,20.4737]
[1776955737874,39.77,77971.94,0.0,-0.89599,4e-05,20.47325]
[1776955738881,39.77,77966.46,0.0,-0.89621,4e-05,20.44014]
[1776955739889,39.77,77963.76,0.0,-0.89632,4e-05,20.42369]
[1776955741918,39.77,77952.04,0.0,-0.89679,4e-05,20.35314]
[1776955742919,39.77,77939.44,0.0,-0.8973,4e-05,20.27782]
[1776955743974,39.77,77945.7,0.0,-0.89705,4e-05,20.31506]
[1776955744933,39.77,77949.64,0.0,-0.89689,4e-05,20.33843]
[1776955748962,39.76,77952.02,0.0,-0.8968,4e-05,20.35202]
[1776955754004,39.76,77952.73,0.0,-0.89678,4e-05,20.35536]
[1776955759036,39.76,77951.47,0.0,-0.89684,4e-05,20.34689]
[1776955761050,39.76,77936.51,0.0,-0.89743,4e-05,20.25736]
[1776955763065,39.76,77937.67,0.0,-0.89739,4e-05,20.26407]
[1776955768101,39.76,77941.57,0.0,-0.89724,4e-05,20.28703]
[1776955770117,39.76,77935.05,0.0,-0.8975,4e-05,20.24803]
[1776955772129,39.76,77929.11,0.0,-0.89774,4e-05,20.21014]
[1776955774146,39.76,77931.6,0.0,-0.89764,4e-05,20.22496]
[1776955776156,39.76,77924.15,0.0,-0.89794,4e-05,20.18066]
[1776955778171,39.76,77924.13,0.0,-0.89794,4e-05,20.18061]
[1776955783210,39.76,77919.34,0.0,-0.89813,4e-05,20.15245]
[1776955786230,39.76,77917.99,0.0,-0.89818,4e-05,20.14472]
[1776955787237,39.76,77912.96,0.0,-0.89837,4e-05,20.11496]
[1776955789584,39.76,77912.17,0.0,-0.8984,4e-05,20.11071]
[1776955795294,39.76,77911.14,0.0,-0.89844,4e-05,20.10542]
[1776955797308,39.76,77893.37,0.0,-0.89913,4e-05,20.00031]
[1776955798315,39.76,77886.5,0.0,-0.8994,4e-05,19.95942]
[1776955799659,39.76,77872.29,0.0,-0.89996,4e-05,19.87502]
[1776955801336,39.76,77870.54,0.0,-0.90003,4e-05,19.86443]
[1776955802342,39.76,77869.18,0.0,-0.90009,4e-05,19.85622]
[1776955803349,39.76,77861.52,0.0,-0.90038,4e-05,19.81081]
[1776955805363,39.76,77866.54,0.0,-0.90019,4e-05,19.84023]
[1776955806377,39.76,77876.03,0.0,-0.89982,4e-05,19.89626]
[1776955808388,39.76,77875.66,0.0,-0.89984,4e-05,19.89395]
[1776955813424,39.76,77874.71,0.0,-0.89988,4e-05,19.88814]
[1776955814433,39.76,77866.04,0.0,-0.90021,4e-05,19.8369]
[1776955815438,39.76,77864.37,0.0,-0.90028,4e-05,19.82711]
[1776955819803,39.76,77870.18,0.0,-0.90005,4e-05,19.86175]
[1776955825510,39.76,77868.17,0.0,-0.90013,4e-05,19.85015]
[1776955828529,39.76,77879.95,0.0,-0.89966,4e-05,19.91997]
[1776955829879,39.76,77876.01,0.0,-0.89982,4e-05,19.89663]
[1776955832557,39.76,77874.85,0.0,-0.89988,4e-05,19.88728]
[1776955835580,39.76,77880.12,0.0,-0.89967,4e-05,19.91847]
[1776955836589,39.76,77885.34,0.0,-0.89947,4e-05,19.94933]
[1776955837593,39.76,77886.28,0.0,-0.89943,4e-05,19.95482]
[1776955839948,39.76,77892.64,0.0,-0.89918,4e-05,19.99231]
[1776955841621,39.76,77896.55,0.0,-0.89903,4e-05,20.01551]
[1776955846656,39.76,77899.96,0.0,-0.8989,4e-05,20.03546]
[1776955851693,39.76,77899.44,0.0,-0.89892,4e-05,20.03202]
[1776955854712,39.76,77910.69,0.0,-0.89848,4e-05,20.0984]
[1776955855719,39.76,77911.26,0.0,-0.89846,4e-05,20.10158]
[1776955856726,39.76,77919.3,0.0,-0.89814,4e-05,20.14948]
[1776955857736,39.76,77923.01,0.0,-0.89799,4e-05,20.17159]
[1776955862772,39.76,77932.83,0.0,-0.8976,4e-05,20.23025]
[1776955863780,39.76,77932.96,0.0,-0.8976,4e-05,20.23101]
[1776955867811,39.76,77920.62,0.0,-0.89809,4e-05,20.15761]
[1776955868815,39.76,77917.88,0.0,-0.89819,4e-05,20.14141]
[1776955872849,39.76,77924.07,0.0,-0.89795,4e-05,20.17862]
[1776955875869,39.76,77918.58,0.0,-0.89816,4e-05,20.14619]
[1776955880906,39.76,77923.0,0.0,-0.89798,4e-05,20.17301]
[1776955883927,39.76,77929.37,0.0,-0.89773,4e-05,20.21109]
[1776955887954,39.76,77940.38,0.0,-0.89729,4e-05,20.2767]
[1776955888968,39.76,77945.38,0.0,-0.89709,4e-05,20.30643]
[1776955891987,39.76,77944.51,0.0,-0.89714,4e-05,20.29844]
[1776955895015,39.76,77949.68,0.0,-0.89694,4e-05,20.32892]
[1776955897022,39.76,77953.91,0.0,-0.89677,4e-05,20.35384]
[1776955902055,39.76,77952.78,0.0,-0.89682,4e-05,20.34621]
[1776955907095,39.76,77954.64,0.0,-0.89676,4e-05,20.35649]
[1776955909104,39.76,77963.12,0.0,-0.89642,4e-05,20.40674]
[1776955910111,39.76,77964.09,0.0,-0.89638,4e-05,20.41228]
[1776955914139,39.76,77946.2,0.0,-0.8971,4e-05,20.3045]
[1776955915149,39.76,77927.87,0.0,-0.89783,4e-05,20.19521]
[1776955916158,39.76,77923.44,0.0,-0.89801,4e-05,20.1689]
[1776955921189,39.76,77923.03,0.0,-0.89802,4e-05,20.16677]
[1776955923204,39.76,77916.72,0.0,-0.89827,4e-05,20.12942]
[1776955925219,39.76,77924.8,0.0,-0.89795,4e-05,20.17767]
[1776955927231,39.76,77936.75,0.0,-0.89748,4e-05,20.24866]
[1776955929243,39.76,77938.12,0.0,-0.89742,4e-05,20.25683]
[1776955932265,39.76,77951.4,0.0,-0.89689,4e-05,20.33586]
[1776955934278,39.76,77959.27,0.0,-0.89658,4e-05,20.3826]
[1776955936314,39.76,77968.72,0.0,-0.89621,4e-05,20.43864]
[1776955937309,39.76,77980.77,0.0,-0.89573,4e-05,20.51047]
[1776955939323,39.76,77984.62,0.0,-0.89558,4e-05,20.53282]
[1776955944356,39.75,77992.38,0.0,-0.89528,4e-05,20.5772]
[1776955945364,39.75,77995.95,0.0,-0.89514,4e-05,20.59835]
[1776955947377,39.75,77996.12,0.0,-0.89513,4e-05,20.59875]
[1776955951405,39.75,78006.99,0.0,-0.89471,4e-05,20.66025]
[1776955953419,39.75,78006.47,0.0,-0.89474,4e-05,20.65664]
[1776955958453,39.75,78008.18,0.0,-0.89468,4e-05,20.66511]
[1776955959462,39.75,78002.16,0.0,-0.89493,4e-05,20.6286]
[1776955960795,39.75,78000.7,0.0,-0.89499,4e-05,20.61917]
[1776955965505,39.75,77998.02,0.0,-0.89511,4e-05,20.60199]
[1776955970866,39.74,78001.56,0.0,-0.89498,4e-05,20.62108]
[1776955972560,39.74,78014.7,0.0,-0.89445,4e-05,20.69942]
[1776955973562,39.74,78024.25,0.0,-0.89407,4e-05,20.75687]
[1776955974567,39.74,78024.38,0.0,-0.89406,4e-05,20.75725]
[1776955975575,39.74,78021.64,0.0,-0.89418,4e-05,20.74028]
[1776955979603,39.74,78013.82,0.0,-0.89451,4e-05,20.69146]
[1776955982635,39.74,78009.67,0.0,-0.89468,4e-05,20.66522]
[1776955983642,39.74,78004.57,0.0,-0.89489,4e-05,20.6343]
[1776955985658,39.74,78004.23,0.0,-0.89491,4e-05,20.63172]
[1776955989689,39.74,78018.63,0.0,-0.89433,4e-05,20.71724]
[1776955991007,39.74,78030.58,0.0,-0.89385,4e-05,20.7885]
[1776955992705,39.74,78032.44,0.0,-0.89378,4e-05,20.79927]
[1776955997748,39.73,78073.11,0.0,-0.89213,4e-05,21.04233]
[1776955998749,39.73,78059.94,0.0,-0.89268,4e-05,20.96232]
[1776955999770,39.73,78065.61,0.0,-0.89245,4e-05,20.99581]
[1776956001091,39.73,78037.94,0.0,-0.89358,4e-05,20.82882]
[1776956001772,39.73,78036.94,0.0,-0.89363,4e-05,20.8216]
[1776956002778,39.73,78031.71,0.0,-0.89385,4e-05,20.7901]
[1776956003783,39.73,78029.0,0.0,-0.89396,4e-05,20.77328]
[1776956004793,39.73,78033.12,0.0,-0.89379,4e-05,20.79761]
[1776956005798,39.73,78040.06,0.0,-0.89352,4e-05,20.83898]
[1776956007815,39.73,78040.18,0.0,-0.89352,4e-05,20.8387]
[1776956011165,39.72,78029.49,0.0,-0.89397,4e-05,20.77025]
[1776956012847,39.72,78025.32,0.0,-0.89415,4e-05,20.74415]
[1776956014865,39.72,78017.3,0.0,-0.89448,4e-05,20.6951]
[1776956016876,39.72,78015.39,0.0,-0.89456,4e-05,20.6829]
[1776956018889,39.72,78022.89,0.0,-0.89426,4e-05,20.72738]
[1776956019900,39.72,78015.2,0.0,-0.89458,4e-05,20.68084]
[1776956021235,39.72,78022.41,0.0,-0.89429,4e-05,20.72381]
[1776956021911,39.72,78022.41,0.0,-0.89429,4e-05,20.7235]
[1776956023923,39.72,78015.5,0.0,-0.89458,4e-05,20.6813]
[1776956025938,39.72,78019.69,0.0,-0.89441,4e-05,20.70583]
[1776956028959,39.72,78021.72,0.0,-0.89434,4e-05,20.71704]
[1776956032990,39.72,78015.98,0.0,-0.89458,4e-05,20.6811]
[1776956035002,39.71,78021.8,0.0,-0.89435,4e-05,20.71544]
[1776956037018,39.71,78027.37,0.0,-0.89413,4e-05,20.74826]
[1776956039034,39.71,78033.2,0.0,-0.89389,4e-05,20.78257]
[1776956040046,39.71,78041.04,0.0,-0.89358,4e-05,20.82944]
[1776956041374,39.71,78050.89,0.0,-0.89318,4e-05,20.88788]
[1776956043061,39.71,78059.8,0.0,-0.89282,4e-05,20.94086]
[1776956044075,39.71,78065.68,0.0,-0.89258,4e-05,20.97638]
[1776956045078,39.71,78051.42,0.0,-0.89317,4e-05,20.88995]
[1776956046082,39.71,78044.65,0.0,-0.89345,4e-05,20.84873]
[1776956047088,39.71,78036.84,0.0,-0.89377,4e-05,20.80107]
[1776956048100,39.71,78035.32,0.0,-0.89384,4e-05,20.79138]
[1776956049109,39.71,78026.21,0.0,-0.89421,4e-05,20.73607]
[1776956050110,39.71,78009.68,0.0,-0.89488,4e-05,20.63623]
[1776956051450,39.71,77993.24,0.0,-0.89555,4e-05,20.53696]
[1776956053132,39.71,77993.52,0.0,-0.89554,4e-05,20.53823]
[1776956055147,39.71,78000.98,0.0,-0.89524,4e-05,20.58282]
[1776956057176,39.71,78003.11,0.0,-0.89516,4e-05,20.5952]
[1776956058167,39.71,78008.89,0.0,-0.89493,4e-05,20.62949]
[1776956060184,39.7,78010.05,0.0,-0.89488,4e-05,20.63623]
[1776956063204,39.7,78008.09,0.0,-0.89497,4e-05,20.62369]
[1776956064209,39.7,78006.82,0.0,-0.89502,4e-05,20.61582]
[1776956068240,39.7,78008.07,0.0,-0.89498,4e-05,20.62251]
[1776956071259,39.7,78018.21,0.0,-0.89458,4e-05,20.68036]
[1776956073273,39.7,78020.05,0.0,-0.89451,4e-05,20.6909]
[1776956075285,39.7,78032.62,0.0,-0.894,4e-05,20.76593]
[1776956077307,39.7,78037.95,0.0,-0.89379,4e-05,20.79728]
[1776956078317,39.7,78043.62,0.0,-0.89356,4e-05,20.83101]
[1776956081338,39.7,78055.35,0.0,-0.8931,4e-05,20.90032]
[1776956082344,39.7,78065.15,0.0,-0.8927,4e-05,20.95823]
[1776956085371,39.69,78072.53,0.0,-0.89241,4e-05,21.00148]
[1776956086376,39.69,78069.86,0.0,-0.89253,4e-05,20.9846]
[1776956087382,39.69,78059.01,0.0,-0.89298,4e-05,20.91832]
[1776956088394,39.69,78060.37,0.0,-0.89292,4e-05,20.92591]
[1776956092418,39.69,78068.05,0.0,-0.89263,4e-05,20.96979]
[1776956095439,39.69,78075.69,0.0,-0.89233,4e-05,21.01428]
[1776956097460,39.69,78072.35,0.0,-0.89247,4e-05,20.99326]
[1776956099473,39.68,78054.41,0.0,-0.89321,4e-05,20.88334]
[1776956101482,39.68,78051.68,0.0,-0.89333,4e-05,20.86629]
[1776956106519,39.68,78052.63,0.0,-0.89331,4e-05,20.86924]
[1776956108530,39.68,78064.16,0.0,-0.89285,4e-05,20.93776]
[1776956110544,39.68,78067.63,0.0,-0.89271,4e-05,20.95756]
[1776956115579,39.67,78065.79,0.0,-0.89281,4e-05,20.94376]
[1776956116587,39.67,78067.08,0.0,-0.89276,4e-05,20.95123]
[1776956121946,39.67,78075.81,0.0,-0.89241,4e-05,21.00216]
[1776956123647,39.67,78079.94,0.0,-0.89225,4e-05,21.02645]
[1776956127677,39.67,78091.02,0.0,-0.8918,4e-05,21.09224]
[1776956128680,39.67,78105.38,0.0,-0.89121,4e-05,21.17843]
[1776956130695,39.67,78105.64,0.0,-0.89121,4e-05,21.17907]
[1776956135732,39.67,78097.96,0.0,-0.89155,4e-05,21.12872]
[1776956136737,39.67,78080.7,0.0,-0.89226,4e-05,21.02352]
[1776956137744,39.66,78073.81,0.0,-0.89255,4e-05,20.98157]
[1776956138750,39.66,78075.84,0.0,-0.89247,4e-05,20.99365]
[1776956139764,39.66,78081.15,0.0,-0.89225,4e-05,21.02579]
[1776956140765,39.66,78087.42,0.0,-0.89199,4e-05,21.0633]
[1776956142089,39.66,78093.5,0.0,-0.89174,4e-05,21.09983]
[1776956142779,39.66,78093.23,0.0,-0.89176,4e-05,21.09783]
[1776956143786,39.66,78087.73,0.0,-0.89199,4e-05,21.06414]
[1776956144793,39.66,78088.36,0.0,-0.89196,4e-05,21.06765]
[1776956147817,39.66,78101.41,0.0,-0.89143,4e-05,21.14579]
[1776956148821,39.66,78103.73,0.0,-0.89134,4e-05,21.15944]
[1776956153856,39.66,78102.47,0.0,-0.8914,4e-05,21.15003]
[1776956155870,39.66,78095.2,0.0,-0.89171,4e-05,21.10536]
[1776956156878,39.66,78090.19,0.0,-0.89192,4e-05,21.07476]
[1776956157887,39.66,78092.23,0.0,-0.89183,4e-05,21.08694]
[1776956158891,39.66,78097.83,0.0,-0.8916,4e-05,21.12069]
[1776956159897,39.66,78102.61,0.0,-0.89141,4e-05,21.14945]
[1776956162231,39.66,78100.61,0.0,-0.89149,4e-05,21.13673]
[1776956164933,39.66,78089.55,0.0,-0.89196,4e-05,21.06887]
[1776956165940,39.66,78080.44,0.0,-0.89233,4e-05,21.01351]
[1776956166947,39.66,78086.18,0.0,-0.8921,4e-05,21.04818]
[1776956167953,39.65,78085.48,0.0,-0.89213,4e-05,21.04379]
[1776956169971,39.65,78100.54,0.0,-0.89151,4e-05,21.13477]
[1776956170974,39.65,78104.12,0.0,-0.89136,4e-05,21.15623]
[1776956172301,39.65,78110.15,0.0,-0.89111,4e-05,21.19255]
[1776956173995,39.65,78109.63,0.0,-0.89114,4e-05,21.18873]
[1776956179030,39.65,78109.98,0.0,-0.89114,4e-05,21.18926]
[1776956181047,39.65,78104.99,0.0,-0.89135,4e-05,21.15835]
[1776956186086,39.65,78110.87,0.0,-0.89112,4e-05,21.1925]
[1776956188096,39.65,78123.15,0.0,-0.89061,4e-05,21.26643]
[1776956189105,39.65,78125.28,0.0,-0.89053,4e-05,21.27894]
[1776956192442,39.65,78114.14,0.0,-0.89101,4e-05,21.20739]
[1776956194158,39.64,78109.68,0.0,-0.8912,4e-05,21.1795]
[1776956195149,39.64,78128.53,0.0,-0.89042,4e-05,21.29409]
[1776956196180,39.64,78165.68,0.0,-0.88886,4e-05,21.52023]
[1776956197172,39.64,78163.96,0.0,-0.88894,4e-05,21.50891]
[1776956198180,39.64,78150.55,0.0,-0.8895,4e-05,21.42709]
[1776956199183,39.64,78144.13,0.0,-0.88977,4e-05,21.38791]
[1776956200190,39.64,78137.38,0.0,-0.89006,4e-05,21.34656]
[1776956202516,39.64,78126.33,0.0,-0.89052,4e-05,21.27857]
[1776956204217,39.64,78123.42,0.0,-0.89065,4e-05,21.25997]
[1776956205246,39.64,78113.94,0.0,-0.89105,4e-05,21.20234]
[1776956206231,39.64,78103.92,0.0,-0.89146,4e-05,21.14089]
[1776956208247,39.64,78097.84,0.0,-0.89172,4e-05,21.10355]
[1776956213281,39.64,78101.69,0.0,-0.89157,4e-05,21.12576]
[1776956215322,39.64,78115.14,0.0,-0.89101,4e-05,21.20721]
[1776956216324,39.64,78155.88,0.0,-0.88931,4e-05,21.45496]
[1776956217319,39.64,78176.37,0.0,-0.88846,4e-05,21.57941]
[1776956218327,39.64,78172.68,0.0,-0.88862,4e-05,21.5566]
[1776956222678,39.64,78158.54,0.0,-0.88921,4e-05,21.46998]
[1776956223362,39.64,78158.87,0.0,-0.8892,4e-05,21.47187]
[1776956224368,39.64,78166.05,0.0,-0.8889,4e-05,21.51561]
[1776956225379,39.64,78169.66,0.0,-0.88875,4e-05,21.53751]
[1776956226389,39.64,78176.27,0.0,-0.88847,4e-05,21.57772]
[1776956227395,39.64,78187.94,0.0,-0.88798,4e-05,21.64852]
[1776956228399,39.64,78180.54,0.0,-0.88829,4e-05,21.60324]
[1776956229404,39.63,78177.29,0.0,-0.88843,4e-05,21.58308]
[1776956231427,39.63,78183.77,0.0,-0.88816,4e-05,21.62222]
[1776956232426,39.63,78181.95,0.0,-0.88824,4e-05,21.61078]
[1776956235449,39.63,78175.33,0.0,-0.88853,4e-05,21.56941]
[1776956236454,39.63,78171.58,0.0,-0.88869,4e-05,21.54625]
[1776956237465,39.63,78163.61,0.0,-0.88902,4e-05,21.49736]
[1776956238468,39.63,78161.61,0.0,-0.88911,4e-05,21.48501]
[1776956243503,39.63,78161.13,0.0,-0.88913,4e-05,21.48152]
[1776956247534,39.63,78152.75,0.0,-0.88949,4e-05,21.42993]
[1776956248540,39.63,78146.79,0.0,-0.88974,4e-05,21.39358]
[1776956249546,39.63,78144.33,0.0,-0.88984,4e-05,21.3786]
[1776956250554,39.63,78133.32,0.0,-0.8903,4e-05,21.31156]
[1776956251562,39.63,78131.25,0.0,-0.8904,4e-05,21.29661]
[1776956252570,39.63,78138.93,0.0,-0.89008,4e-05,21.34352]
[1776956253576,39.63,78143.54,0.0,-0.88988,4e-05,21.37169]
[1776956255598,39.63,78150.59,0.0,-0.88959,4e-05,21.41473]
[1776956257607,39.63,78156.27,0.0,-0.88935,4e-05,21.44933]
[1776956260624,39.63,78138.67,0.0,-0.89009,4e-05,21.34184]
[1776956261632,39.63,78144.2,0.0,-0.88986,4e-05,21.3755]
[1776956262639,39.63,78144.69,0.0,-0.88984,4e-05,21.37857]
[1776956263645,39.63,78146.13,0.0,-0.88977,4e-05,21.38738]
[1776956265660,39.63,78168.95,0.0,-0.88882,4e-05,21.52668]
[1776956266685,39.63,78179.58,0.0,-0.88837,4e-05,21.59166]
[1776956267696,39.63,78168.37,0.0,-0.88884,4e-05,21.52316]
[1776956268739,39.63,78160.23,0.0,-0.88918,4e-05,21.47345]
[1776956269709,39.63,78170.64,0.0,-0.88875,4e-05,21.53677]
[1776956270717,39.63,78172.63,0.0,-0.88867,4e-05,21.54848]
[1776956272732,39.63,78180.54,0.0,-0.88834,4e-05,21.59645]
[1776956273740,39.63,78185.26,0.0,-0.88814,4e-05,21.62506]
[1776956275750,39.63,78189.89,0.0,-0.88795,4e-05,21.65275]
[1776956280788,39.63,78190.78,0.0,-0.88792,4e-05,21.65676]
[1776956282802,39.63,78202.86,0.0,-0.88741,4e-05,21.73055]
[1776956283808,39.63,78202.85,0.0,-0.88741,4e-05,21.73027]
[1776956288845,39.63,78200.03,0.0,-0.88754,4e-05,21.71166]
[1776956291864,39.62,78190.89,0.0,-0.88794,4e-05,21.65462]
[1776956293188,39.62,78190.17,0.0,-0.88797,4e-05,21.64987]
[1776956295891,39.62,78179.86,0.0,-0.88841,4e-05,21.58578]
[1776956296898,39.62,78179.31,0.0,-0.88844,4e-05,21.58216]
[1776956298913,39.62,78173.69,0.0,-0.88868,4e-05,21.54731]
[1776956299923,39.62,78166.03,0.0,-0.889,4e-05,21.5003]
[1776956300930,39.62,78165.05,0.0,-0.88904,4e-05,21.49418]
[1776956304954,39.62,78155.93,0.0,-0.88943,4e-05,21.43804]
[1776956305962,39.62,78153.49,0.0,-0.88953,4e-05,21.42311]
[1776956308983,39.62,78146.42,0.0,-0.88983,4e-05,21.37991]
[1776956309990,39.62,78145.85,0.0,-0.88985,4e-05,21.37647]
[1776956315025,39.62,78146.74,0.0,-0.88983,4e-05,21.37956]
[1776956320059,39.62,78145.21,0.0,-0.88989,4e-05,21.37042]
[1776956325100,39.62,78148.32,0.0,-0.88976,4e-05,21.38955]
[1776956326103,39.62,78162.11,0.0,-0.88918,4e-05,21.47371]
[1776956327110,39.62,78165.97,0.0,-0.88902,4e-05,21.49719]
[1776956329124,39.62,78165.56,0.0,-0.88904,4e-05,21.49441]
[1776956333477,39.62,78172.45,0.0,-0.88875,4e-05,21.536]
[1776956335170,39.62,78173.23,0.0,-0.88872,4e-05,21.54041]
[1776956337180,39.62,78185.67,0.0,-0.8882,4e-05,21.61631]
[1776956338186,39.62,78192.42,0.0,-0.88791,4e-05,21.65711]
[1776956339196,39.62,78193.26,0.0,-0.88788,4e-05,21.66191]
[1776956341208,39.62,78202.13,0.0,-0.88751,4e-05,21.71614]
[1776956342214,39.62,78201.18,0.0,-0.88755,4e-05,21.70988]
[1776956346243,39.62,78192.45,0.0,-0.88793,4e-05,21.65505]
[1776956347250,39.62,78194.44,0.0,-0.88785,4e-05,21.6669]
[1776956350270,39.61,78180.77,0.0,-0.88843,4e-05,21.58213]
[1776956351278,39.61,78173.4,0.0,-0.88876,4e-05,21.53462]
[1776956352287,39.61,78171.31,0.0,-0.88885,4e-05,21.52167]
[1776956357320,39.61,78175.35,0.0,-0.88869,4e-05,21.54543]
[1776956362355,39.61,78176.91,0.0,-0.88863,4e-05,21.55406]
[1776956365376,39.61,78171.85,0.0,-0.88885,4e-05,21.52252]
[1776956366383,39.61,78165.88,0.0,-0.8891,4e-05,21.48588]
[1776956367390,39.61,78164.14,0.0,-0.88917,4e-05,21.47515]
[1776956369404,39.61,78175.8,0.0,-0.88868,4e-05,21.54619]
[1776956370411,39.61,78189.7,0.0,-0.8881,4e-05,21.63106]
[1776956371418,39.61,78194.07,0.0,-0.88793,4e-05,21.65503]
[1776956373758,39.61,78181.38,0.0,-0.88847,4e-05,21.57664]
[1776956374439,39.61,78181.38,0.0,-0.88847,4e-05,21.57636]
[1776956375446,39.61,78173.63,0.0,-0.8888,4e-05,21.52873]
[1776956376455,39.61,78172.72,0.0,-0.88884,4e-05,21.523]
[1776956379478,39.61,78172.07,0.0,-0.88887,4e-05,21.51861]
[1776956380484,39.61,78178.35,0.0,-0.8886,4e-05,21.55686]
[1776956381493,39.6,78182.37,0.0,-0.88844,4e-05,21.58125]
[1776956382500,39.6,78189.42,0.0,-0.88814,4e-05,21.62416]
[1776956383832,39.6,78185.38,0.0,-0.88831,4e-05,21.59884]
[1776956386528,39.6,78182.87,0.0,-0.88842,4e-05,21.58299]
[1776956390560,39.6,78175.43,0.0,-0.88874,4e-05,21.53659]
[1776956391564,39.6,78169.66,0.0,-0.88899,4e-05,21.50114]
[1776956392570,39.6,78174.28,0.0,-0.88879,4e-05,21.52926]
[1776956393902,39.6,78177.5,0.0,-0.88866,4e-05,21.54859]
[1776956395591,39.6,78182.96,0.0,-0.88843,4e-05,21.5818]
[1776956396602,39.6,78182.4,0.0,-0.88846,4e-05,21.57814]
[1776956397604,39.6,78177.0,0.0,-0.88869,4e-05,21.54487]
[1776956398611,39.6,78181.45,0.0,-0.8885,4e-05,21.57191]
[1776956400678,39.6,78180.04,0.0,-0.88856,4e-05,21.56283]
[1776956404708,39.6,78175.48,0.0,-0.88876,4e-05,21.53413]
[1776956406706,39.6,78163.06,0.0,-0.88929,4e-05,21.45787]
[1776956407699,39.6,78167.98,0.0,-0.88908,4e-05,21.48786]
[1776956408706,39.6,78173.65,0.0,-0.88884,4e-05,21.52242]
[1776956409714,39.6,78174.19,0.0,-0.88882,4e-05,21.52557]
[1776956412734,39.6,78168.52,0.0,-0.88906,4e-05,21.49048]
[1776956415755,39.6,78169.81,0.0,-0.88901,4e-05,21.49808]
[1776956416762,39.6,78169.27,0.0,-0.88903,4e-05,21.49467]
[1776956421800,39.6,78164.99,0.0,-0.88922,4e-05,21.46799]
[1776956422811,39.6,78173.1,0.0,-0.88888,4e-05,21.51747]
[1776956424825,39.6,78167.16,0.0,-0.88913,4e-05,21.48095]
[1776956426838,39.6,78163.49,0.0,-0.88929,4e-05,21.45829]
[1776956429858,39.6,78157.79,0.0,-0.88953,4e-05,21.42328]
[1776956431877,39.6,78162.08,0.0,-0.88936,4e-05,21.44696]
[1776956432880,39.6,78171.63,0.0,-0.88896,4e-05,21.50527]
[1776956433885,39.6,78182.44,0.0,-0.8885,4e-05,21.57134]
[1776956434892,39.6,78182.71,0.0,-0.88849,4e-05,21.57287]
[1776956435905,39.6,78182.78,0.0,-0.88849,4e-05,21.57308]
[1776956438921,39.59,78191.54,0.0,-0.88812,4e-05,21.62604]
[1776956440936,39.59,78190.75,0.0,-0.88816,4e-05,21.62065]
[1776956445970,39.59,78189.33,0.0,-0.88823,4e-05,21.61055]
[1776956447987,39.59,78179.68,0.0,-0.88864,4e-05,21.55095]
[1776956448992,39.59,78171.56,0.0,-0.88899,4e-05,21.50102]
[1776956450009,39.59,78172.25,0.0,-0.88896,4e-05,21.50504]
[1776956451007,39.59,78174.72,0.0,-0.88886,4e-05,21.52003]
[1776956456049,39.59,78176.47,0.0,-0.88879,4e-05,21.52998]
[1776956458062,39.59,78170.36,0.0,-0.88905,4e-05,21.4923]
[1776956459070,39.59,78161.84,0.0,-0.88941,4e-05,21.44008]
[1776956460084,39.59,78159.55,0.0,-0.8895,4e-05,21.42599]
[1776956461083,39.59,78156.78,0.0,-0.88962,4e-05,21.40904]
[1776956466119,39.59,78147.11,0.0,-0.89003,4e-05,21.34857]
[1776956468132,39.59,78139.84,0.0,-0.89034,4e-05,21.30379]
[1776956470152,39.59,78136.31,0.0,-0.89049,4e-05,21.28193]
[1776956471162,39.59,78124.61,0.0,-0.89098,4e-05,21.21057]
[1776956473167,39.59,78120.32,0.0,-0.89116,4e-05,21.18433]
[1776956476188,39.59,78129.76,0.0,-0.89077,4e-05,21.24182]
[1776956478202,39.59,78131.06,0.0,-0.89071,4e-05,21.24968]
[1776956481227,39.59,78124.65,0.0,-0.89098,4e-05,21.21047]
[1776956483239,39.59,78119.22,0.0,-0.89121,4e-05,21.17736]
[1776956484571,39.59,78118.29,0.0,-0.89124,4e-05,21.17173]
[1776956487280,39.59,78107.17,0.0,-0.89171,4e-05,21.10389]
[1776956488277,39.59,78100.19,0.0,-0.892,4e-05,21.06125]
[1776956489298,39.58,78100.24,0.0,-0.892,4e-05,21.06124]
[1776956491306,39.58,78107.75,0.0,-0.8917,4e-05,21.1041]
[1776956492310,39.58,78111.66,0.0,-0.89154,4e-05,21.12767]
[1776956493317,39.58,78119.23,0.0,-0.89123,4e-05,21.17352]
[1776956494640,39.58,78120.86,0.0,-0.89116,4e-05,21.18319]
[1776956497356,39.58,78110.33,0.0,-0.8916,4e-05,21.11846]
[1776956499371,39.58,78103.01,0.0,-0.89191,4e-05,21.0737]
[1776956501381,39.58,78101.11,0.0,-0.89199,4e-05,21.06198]
[1776956504711,39.58,78117.87,0.0,-0.8913,4e-05,21.16356]
[1776956506419,39.58,78127.39,0.0,-0.8909,4e-05,21.22104]
[1776956507425,39.58,78129.11,0.0,-0.89083,4e-05,21.23121]
[1776956512464,39.58,78126.51,0.0,-0.89095,4e-05,21.21384]
[1776956517497,39.58,78127.37,0.0,-0.89093,4e-05,21.21763]
[1776956519509,39.58,78119.84,0.0,-0.89124,4e-05,21.17126]
[1776956522531,39.58,78121.21,0.0,-0.89119,4e-05,21.17894]
[1776956527566,39.57,78135.97,0.0,-0.89059,4e-05,21.2676]
[1776956528572,39.57,78135.68,0.0,-0.8906,4e-05,21.26547]
[1776956531594,39.57,78143.29,0.0,-0.89029,4e-05,21.31117]
[1776956532600,39.57,78141.65,0.0,-0.89036,4e-05,21.30105]
[1776956534924,39.57,78136.56,0.0,-0.89057,4e-05,21.26975]
[1776956540657,39.57,78135.57,0.0,-0.89062,4e-05,21.26276]
[1776956541665,39.57,78129.98,0.0,-0.89086,4e-05,21.22836]
[1776956542671,39.57,78128.77,0.0,-0.89091,4e-05,21.22069]
[1776956547706,39.57,78120.21,0.0,-0.89127,4e-05,21.16716]
[1776956548713,39.57,78118.31,0.0,-0.89135,4e-05,21.15538]
[1776956550728,39.57,78112.9,0.0,-0.89158,4e-05,21.12211]
[1776956553748,39.57,78102.08,0.0,-0.89204,4e-05,21.0535]
[1776956555067,39.57,78093.63,0.0,-0.89239,4e-05,21.00211]
[1776956555761,39.57,78093.76,0.0,-0.89239,4e-05,21.00285]
[1776956560807,39.57,78096.81,0.0,-0.89226,4e-05,21.02112]
[1776956561804,39.57,78114.58,0.0,-0.89153,4e-05,21.12899]
[1776956562810,39.57,78108.03,0.0,-0.8918,4e-05,21.08896]
[1776956563818,39.57,78103.8,0.0,-0.89198,4e-05,21.06311]
[1776956565842,39.57,78101.9,0.0,-0.89206,4e-05,21.05134]
[1776956567846,39.57,78113.17,0.0,-0.89159,4e-05,21.11956]
[1776956568853,39.57,78113.43,0.0,-0.89158,4e-05,21.12094]
[1776956570876,39.57,78107.37,0.0,-0.89184,4e-05,21.08372]
[1776956571878,39.57,78101.91,0.0,-0.89207,4e-05,21.0504]
[1776956572886,39.57,78098.74,0.0,-0.8922,4e-05,21.03105]
[1776956576914,39.57,78111.27,0.0,-0.89168,4e-05,21.10682]
[1776956577920,39.57,78112.48,0.0,-0.89163,4e-05,21.11399]
[1776956581950,39.56,78119.15,0.0,-0.89136,4e-05,21.15373]
[1776956583962,39.56,78121.8,0.0,-0.89126,4e-05,21.16934]
[1776956588998,39.56,78114.52,0.0,-0.89157,4e-05,21.12368]
[1776956591012,39.56,78114.6,0.0,-0.89157,4e-05,21.12369]
[1776956594035,39.56,78125.8,0.0,-0.89111,4e-05,21.19121]
[1776956596050,39.56,78125.35,0.0,-0.89113,4e-05,21.18795]
[1776956597059,39.56,78115.89,0.0,-0.89152,4e-05,21.1301]
[1776956598102,39.56,78109.29,0.0,-0.8918,4e-05,21.08968]
[1776956599073,39.56,78103.4,0.0,-0.89204,4e-05,21.05369]
[1776956600084,39.56,78103.3,0.0,-0.89205,4e-05,21.05292]
[1776956601088,39.56,78101.94,0.0,-0.89211,4e-05,21.04455]
[1776956606122,39.56,78101.57,0.0,-0.89213,4e-05,21.04183]
[1776956610154,39.56,78089.14,0.0,-0.89264,4e-05,20.96605]
[1776956612166,39.56,78099.64,0.0,-0.89222,4e-05,21.02722]
[1776956614179,39.56,78112.93,0.0,-0.89167,4e-05,21.10789]
[1776956616193,39.56,78115.62,0.0,-0.89156,4e-05,21.12397]
[1776956617200,39.56,78121.55,0.0,-0.89132,4e-05,21.15984]
[1776956619214,39.56,78119.1,0.0,-0.89142,4e-05,21.14448]
[1776956622237,39.56,78106.87,0.0,-0.89193,4e-05,21.06943]
[1776956623247,39.56,78097.91,0.0,-0.8923,4e-05,21.01479]
[1776956624249,39.56,78093.12,0.0,-0.8925,4e-05,20.98559]
[1776956625559,39.56,78089.44,0.0,-0.89265,4e-05,20.96321]
[1776956628278,39.56,78083.92,0.0,-0.89288,4e-05,20.92976]
[1776956629285,39.56,78078.88,0.0,-0.89309,4e-05,20.89925]
[1776956631300,39.56,78077.66,0.0,-0.89314,4e-05,20.89204]
[1776956633319,39.56,78071.62,0.0,-0.89338,4e-05,20.85571]
[1776956634319,39.56,78065.14,0.0,-0.89365,4e-05,20.81663]
[1776956635629,39.56,78064.52,0.0,-0.89367,4e-05,20.81266]
[1776956641381,39.56,78063.86,0.0,-0.8937,4e-05,20.80819]
[1776956643387,39.56,78060.99,0.0,-0.89382,4e-05,20.79059]
[1776956644392,39.56,78066.55,0.0,-0.8936,4e-05,20.82421]
[1776956645708,39.55,78074.71,0.0,-0.89326,4e-05,20.87355]
[1776956647414,39.55,78072.86,0.0,-0.89334,4e-05,20.86211]
[1776956648421,39.55,78067.23,0.0,-0.89357,4e-05,20.82787]
[1776956650435,39.55,78068.8,0.0,-0.89351,4e-05,20.83712]
[1776956655777,39.55,78067.38,0.0,-0.89357,4e-05,20.82793]
[1776956659503,39.55,78059.1,0.0,-0.89391,4e-05,20.77756]
[1776956661512,39.55,78057.19,0.0,-0.89399,4e-05,20.76592]
[1776956662519,39.55,78063.14,0.0,-0.89375,4e-05,20.80188]
[1776956664533,39.55,78068.09,0.0,-0.89354,4e-05,20.83206]
[1776956665847,39.55,78057.93,0.0,-0.89396,4e-05,20.77072]
[1776956668561,39.55,78056.5,0.0,-0.89402,4e-05,20.76197]
[1776956670575,39.55,78051.01,0.0,-0.89424,4e-05,20.72879]
[1776956673597,39.55,78039.91,0.0,-0.8947,4e-05,20.65944]
[1776956675918,39.55,78036.41,0.0,-0.89484,4e-05,20.63869]
[1776956679638,39.55,78029.76,0.0,-0.89511,4e-05,20.5991]
[1776956680645,39.55,78016.39,0.0,-0.89565,4e-05,20.51845]
[1776956682663,39.55,78010.57,0.0,-0.89589,4e-05,20.48333]
[1776956683665,39.55,78005.0,0.0,-0.89611,4e-05,20.44989]
[1776956685989,39.55,78010.38,0.0,-0.89589,4e-05,20.48244]
[1776956691723,39.55,78009.76,0.0,-0.89592,4e-05,20.47895]
[1776956696760,39.55,78006.69,0.0,-0.89604,4e-05,20.46078]
[1776956700789,39.56,78016.2,0.0,-0.89565,4e-05,20.51827]
[1776956702802,39.56,78014.84,0.0,-0.89571,4e-05,20.51015]
[1776956706137,39.56,78021.83,0.0,-0.89542,4e-05,20.55221]
[1776956711865,39.56,78018.78,0.0,-0.89555,4e-05,20.53363]
[1776956716208,39.56,78026.26,0.0,-0.89525,4e-05,20.57862]
[1776956717907,39.55,78025.4,0.0,-0.89528,4e-05,20.57333]
[1776956720929,39.55,78031.37,0.0,-0.89504,4e-05,20.60904]
[1776956726277,39.55,78029.81,0.0,-0.89511,4e-05,20.59915]
[1776956727977,39.55,78041.7,0.0,-0.89463,4e-05,20.67079]
[1776956728984,39.55,78044.77,0.0,-0.8945,4e-05,20.68909]
[1776956730998,39.55,78047.99,0.0,-0.89438,4e-05,20.70812]
[1776956733027,39.55,78060.4,0.0,-0.89388,4e-05,20.78072]
[1776956734021,39.55,78071.13,0.0,-0.89344,4e-05,20.84571]
[1776956735026,39.55,78062.99,0.0,-0.89377,4e-05,20.79637]
[1776956736348,39.55,78064.74,0.0,-0.8937,4e-05,20.80693]
[1776956739053,39.55,78070.78,0.0,-0.89346,4e-05,20.84334]
[1776956744092,39.55,78068.87,0.0,-0.89353,4e-05,20.83197]
[1776956749123,39.55,78066.98,0.0,-0.89361,4e-05,20.82106]
[1776956754158,39.55,78067.98,0.0,-0.89357,4e-05,20.82708]
[1776956759193,39.55,78071.64,0.0,-0.89342,4e-05,20.84885]
[1776956764228,39.55,78062.21,0.0,-0.89381,4e-05,20.79126]
[1776956766247,39.55,78061.9,0.0,-0.89382,4e-05,20.78926]
[1776956771279,39.55,78061.18,0.0,-0.89385,4e-05,20.78482]
[1776956776337,39.55,78054.37,0.0,-0.89413,4e-05,20.74363]
[1776956778333,39.55,78050.75,0.0,-0.89428,4e-05,20.72122]
[1776956783371,39.55,78049.19,0.0,-0.89435,4e-05,20.71041]
[1776956786390,39.55,78037.75,0.0,-0.89482,4e-05,20.64072]
[1776956787398,39.55,78024.16,0.0,-0.89538,4e-05,20.55862]
[1776956788403,39.55,78023.34,0.0,-0.89541,4e-05,20.55356]
[1776956789411,39.55,78023.44,0.0,-0.89541,4e-05,20.55416]
[1776956791428,39.55,78029.16,0.0,-0.89519,4e-05,20.58617]
[1776956793439,39.55,78033.77,0.0,-0.895,4e-05,20.61388]
[1776956794446,39.55,78031.02,0.0,-0.89511,4e-05,20.59717]
[1776956798473,39.55,78033.88,0.0,-0.895,4e-05,20.61399]
[1776956800488,39.55,78031.65,0.0,-0.89509,4e-05,20.60034]
[1776956803509,39.55,78027.62,0.0,-0.89526,4e-05,20.57573]
[1776956808543,39.55,78027.45,0.0,-0.89527,4e-05,20.57433]
[1776956813579,39.55,78020.87,0.0,-0.89553,4e-05,20.53434]
[1776956815593,39.55,78020.77,0.0,-0.89554,4e-05,20.53363]
[1776956820628,39.55,78017.48,0.0,-0.89567,4e-05,20.51369]
[1776956821638,39.55,78015.88,0.0,-0.89574,4e-05,20.50408]
[1776956822642,39.55,78003.9,0.0,-0.89622,4e-05,20.43207]
[1776956824656,39.55,78003.93,0.0,-0.89622,4e-05,20.43239]
[1776956829692,39.55,78003.13,0.0,-0.89625,4e-05,20.42838]
[1776956831705,39.55,78010.67,0.0,-0.89594,4e-05,20.47383]
[1776956832712,39.55,78011.33,0.0,-0.89591,4e-05,20.47789]
[1776956838759,39.55,78011.01,0.0,-0.89592,4e-05,20.47637]
[1776956841776,39.55,78016.31,0.0,-0.89571,4e-05,20.50842]
[1776956842783,39.55,78021.39,0.0,-0.8955,4e-05,20.53906]
[1776956844799,39.55,78030.87,0.0,-0.89512,4e-05,20.5961]
[1776956847164,39.55,78040.48,0.0,-0.89473,4e-05,20.65393]
[1776956848832,39.55,78042.94,0.0,-0.89463,4e-05,20.66845]
[1776956852872,39.55,78037.76,0.0,-0.89486,4e-05,20.63415]
[1776956853879,39.55,78027.35,0.0,-0.89528,4e-05,20.57128]
[1776956855892,39.55,78027.55,0.0,-0.89527,4e-05,20.57236]
[1776956857234,39.55,78035.99,0.0,-0.89493,4e-05,20.6232]
[1776956859920,39.55,78027.7,0.0,-0.89527,4e-05,20.57309]
[1776956860928,39.55,78028.09,0.0,-0.89525,4e-05,20.5753]
[1776956863951,39.55,78022.7,0.0,-0.89547,4e-05,20.5428]
[1776956865969,39.55,78011.01,0.0,-0.89594,4e-05,20.47255]
[1776956867308,39.55,78003.16,0.0,-0.89626,4e-05,20.42549]
[1776956868988,39.55,78002.54,0.0,-0.89628,4e-05,20.42195]
[1776956874027,39.55,78007.19,0.0,-0.89609,4e-05,20.45073]
[1776956879063,39.55,78001.13,0.0,-0.89633,4e-05,20.41482]
[1776956881077,39.55,77996.96,0.0,-0.8965,4e-05,20.39006]
[1776956886112,39.55,77988.03,0.0,-0.89685,4e-05,20.33736]
[1776956887449,39.55,77986.25,0.0,-0.89692,4e-05,20.32715]
[1776956889136,39.55,77980.43,0.0,-0.89715,4e-05,20.29254]
[1776956891147,39.55,77992.16,0.0,-0.89667,4e-05,20.36346]
[1776956892158,39.55,77999.59,0.0,-0.89637,4e-05,20.40837]
[1776956893160,39.55,77995.12,0.0,-0.89655,4e-05,20.38176]
[1776956894168,39.55,77994.03,0.0,-0.89659,4e-05,20.37537]
[1776956896183,39.55,77990.92,0.0,-0.89671,4e-05,20.35711]
[1776956899202,39.55,77986.85,0.0,-0.89687,4e-05,20.33339]
[1776956904237,39.56,77984.35,0.0,-0.89696,4e-05,20.3197]
[1776956908267,39.56,77989.62,0.0,-0.89675,4e-05,20.35239]
[1776956911287,39.56,77990.91,0.0,-0.8967,4e-05,20.35838]
[1776956913315,39.56,77999.0,0.0,-0.89637,4e-05,20.40735]
[1776956914310,39.56,78005.48,0.0,-0.89611,4e-05,20.44649]
[1776956915315,39.56,78006.8,0.0,-0.89606,4e-05,20.45458]
[1776956916324,39.56,78005.6,0.0,-0.8961,4e-05,20.44747]
[1776956918344,39.56,78000.58,0.0,-0.8963,4e-05,20.41751]
[1776956920352,39.56,78005.28,0.0,-0.89611,4e-05,20.44605]
[1776956925392,39.56,78003.77,0.0,-0.89617,4e-05,20.43751]
[1776956928414,39.56,77995.57,0.0,-0.8965,4e-05,20.38859]
[1776956930427,39.56,77990.73,0.0,-0.89669,4e-05,20.35984]
[1776956932442,39.56,77985.49,0.0,-0.8969,4e-05,20.32885]
[1776956934456,39.56,77987.88,0.0,-0.8968,4e-05,20.34369]
[1776956939490,39.56,77989.53,0.0,-0.89672,4e-05,20.35486]
[1776956943567,39.56,77998.96,0.0,-0.89634,4e-05,20.41234]
[1776956945549,39.56,78010.89,0.0,-0.89585,4e-05,20.48445]
[1776956947561,39.56,78014.6,0.0,-0.8957,4e-05,20.5068]
[1776956952597,39.56,78010.37,0.0,-0.89587,4e-05,20.48148]
[1776956953603,39.56,78000.2,0.0,-0.89628,4e-05,20.42038]
[1776956955618,39.56,78001.23,0.0,-0.89624,4e-05,20.42674]
[1776956960653,39.57,78001.64,0.0,-0.89622,4e-05,20.42983]
[1776956963674,39.57,78008.49,0.0,-0.89594,4e-05,20.4713]
[1776956966695,39.57,78012.9,0.0,-0.89576,4e-05,20.49797]
[1776956969716,39.57,78024.64,0.0,-0.89529,4e-05,20.56866]
[1776956971730,39.57,78027.99,0.0,-0.89516,4e-05,20.5863]
[1776956973745,39.57,78043.36,0.0,-0.89454,4e-05,20.67873]
[1776956975759,39.57,78045.26,0.0,-0.89446,4e-05,20.69048]
[1776956979786,39.57,78036.03,0.0,-0.89484,4e-05,20.63497]
[1776956981802,39.57,78045.63,0.0,-0.89445,4e-05,20.69253]
[1776956983816,39.57,78045.8,0.0,-0.89444,4e-05,20.69321]
[1776956988152,39.56,78054.58,0.0,-0.89409,4e-05,20.74541]
[1776956990865,39.57,78054.56,0.0,-0.89409,4e-05,20.74552]
[1776956993988,39.57,78048.66,0.0,-0.89433,4e-05,20.71005]
[1776956995933,39.57,78021.57,0.0,-0.89543,4e-05,20.54669]
[1776956996939,39.57,78020.66,0.0,-0.89547,4e-05,20.54121]
[1776957001972,39.56,78023.23,0.0,-0.89536,4e-05,20.55654]
[1776957002982,39.57,78037.62,0.0,-0.89478,4e-05,20.64345]
[1776957004006,39.57,78049.22,0.0,-0.89431,4e-05,20.71356]
[1776957004995,39.57,78049.1,0.0,-0.89431,4e-05,20.71287]
[1776957008309,39.57,78042.16,0.0,-0.8946,4e-05,20.67075]
[1776957010032,39.56,78042.16,0.0,-0.8946,4e-05,20.67027]
[1776957013058,39.56,78050.11,0.0,-0.89428,4e-05,20.71734]
[1776957015098,39.56,78058.71,0.0,-0.89393,4e-05,20.76931]
[1776957016142,39.56,78068.82,0.0,-0.89352,4e-05,20.83044]
[1776957017167,39.56,78077.36,0.0,-0.89317,4e-05,20.88212]
[1776957018394,39.56,78097.53,0.0,-0.89234,4e-05,21.00437]
[1776957019124,39.56,78097.53,0.0,-0.89234,4e-05,21.00463]
[1776957020131,39.56,78089.63,0.0,-0.89266,4e-05,20.95671]
[1776957025166,39.56,78090.76,0.0,-0.89261,4e-05,20.96394]
[1776957030201,39.56,78088.81,0.0,-0.89269,4e-05,20.95242]
[1776957032217,39.56,78094.62,0.0,-0.89246,4e-05,20.98525]
[1776957035237,39.56,78091.3,0.0,-0.8926,4e-05,20.96502]
[1776957036249,39.56,78082.51,0.0,-0.89296,4e-05,20.91174]
[1776957037254,39.56,78077.21,0.0,-0.89318,4e-05,20.87973]
[1776957038537,39.56,78075.45,0.0,-0.89325,4e-05,20.86921]
[1776957042290,39.57,78069.94,0.0,-0.89347,4e-05,20.83648]
[1776957047327,39.57,78069.75,0.0,-0.89347,4e-05,20.83617]
[1776957048607,39.57,78061.1,0.0,-0.89382,4e-05,20.78425]
[1776957051353,39.57,78057.86,0.0,-0.89396,4e-05,20.76457]
[1776957056391,39.57,78052.22,0.0,-0.89419,4e-05,20.73033]
[1776957058678,39.57,78055.82,0.0,-0.89404,4e-05,20.75181]
[1776957060416,39.57,78054.97,0.0,-0.89408,4e-05,20.74667]
[1776957065452,39.57,78053.27,0.0,-0.89415,4e-05,20.73534]
[1776957067467,39.56,78079.06,0.0,-0.8931,4e-05,20.891]
[1776957068749,39.56,78092.42,0.0,-0.89255,4e-05,20.97196]
[1776957070488,39.56,78093.78,0.0,-0.8925,4e-05,20.9801]
[1776957075523,39.56,78086.52,0.0,-0.8928,4e-05,20.93534]
[1776957077541,39.56,78087.62,0.0,-0.89276,4e-05,20.94186]
[1776957082574,39.56,78091.73,0.0,-0.89259,4e-05,20.96625]
[1776957087609,39.56,78092.45,0.0,-0.89256,4e-05,20.97018]
[1776957092644,39.56,78095.39,0.0,-0.89246,4e-05,20.98492]
[1776957096672,39.56,78103.76,0.0,-0.89212,4e-05,21.03518]
[1776957098686,39.56,78104.26,0.0,-0.8921,4e-05,21.0379]
[1776957103721,39.56,78106.79,0.0,-0.892,4e-05,21.05289]
[1776957107748,39.56,78098.43,0.0,-0.89234,4e-05,21.00163]
[1776957112784,39.56,78096.5,0.0,-0.89243,4e-05,20.98979]
[1776957114799,39.56,78102.43,0.0,-0.89218,4e-05,21.02573]
[1776957116812,39.56,78105.87,0.0,-0.89204,4e-05,21.04651]
[1776957119099,39.56,78112.28,0.0,-0.89178,4e-05,21.08515]
[1776957121847,39.56,78122.85,0.0,-0.89134,4e-05,21.14915]
[1776957122881,39.56,78126.09,0.0,-0.89121,4e-05,21.16844]
[1776957123925,39.56,78131.72,0.0,-0.89098,4e-05,21.20245]
[1776957124902,39.56,78143.64,0.0,-0.89048,4e-05,21.27506]
[1776957125909,39.56,78138.13,0.0,-0.89071,4e-05,21.24136]
[1776957126918,39.56,78116.28,0.0,-0.89162,4e-05,21.10816]
[1776957127924,39.56,78111.19,0.0,-0.89183,4e-05,21.07718]
[1776957129938,39.56,78106.69,0.0,-0.89202,4e-05,21.04959]
[1776957131953,39.56,78101.82,0.0,-0.89222,4e-05,21.01984]
[1776957132961,39.56,78107.78,0.0,-0.89198,4e-05,21.05603]
[1776957134974,39.56,78107.97,0.0,-0.89197,4e-05,21.05689]
[1776957140011,39.56,78107.36,0.0,-0.892,4e-05,21.05275]
[1776957145044,39.56,78107.44,0.0,-0.892,4e-05,21.05258]
[1776957150079,39.55,78106.24,0.0,-0.89205,4e-05,21.04487]
[1776957153100,39.55,78099.71,0.0,-0.89233,4e-05,21.00249]
[1776957158139,39.55,78098.87,0.0,-0.89237,4e-05,20.99716]
[1776957159383,39.55,78084.21,0.0,-0.89297,4e-05,20.90824]
[1776957161157,39.55,78082.99,0.0,-0.89302,4e-05,20.90094]
[1776957166190,39.55,78086.77,0.0,-0.89287,4e-05,20.92418]
[1776957171226,39.56,78091.14,0.0,-0.89268,4e-05,20.951]
[1776957174248,39.56,78085.24,0.0,-0.89293,4e-05,20.91538]
[1776957176264,39.56,78077.81,0.0,-0.89323,4e-05,20.8703]
[1776957178275,39.55,78074.2,0.0,-0.89338,4e-05,20.84813]
[1776957183310,39.55,78074.17,0.0,-0.89339,4e-05,20.84744]
[1776957185324,39.55,78067.36,0.0,-0.89367,4e-05,20.80585]
[1776957186330,39.55,78064.12,0.0,-0.8938,4e-05,20.78618]
[1776957187337,39.55,78056.97,0.0,-0.89409,4e-05,20.74292]
[1776957189593,39.55,78072.32,0.0,-0.89347,4e-05,20.83578]
[1776957191365,39.55,78073.47,0.0,-0.89342,4e-05,20.84261]
[1776957196401,39.55,78071.97,0.0,-0.89348,4e-05,20.83307]
[1776957199668,39.55,78083.72,0.0,-0.893,4e-05,20.90389]
[1776957200444,39.55,78083.72,0.0,-0.89301,4e-05,20.90358]
[1776957205470,39.55,78082.34,0.0,-0.89307,4e-05,20.89435]
[1776957210508,39.55,78080.76,0.0,-0.89314,4e-05,20.88382]
[1776957213527,39.55,78074.11,0.0,-0.89343,4e-05,20.84054]
[1776957215541,39.55,78076.52,0.0,-0.89333,4e-05,20.85483]
[1776957217554,39.55,78068.65,0.0,-0.89366,4e-05,20.80693]
[1776957222591,39.55,78075.3,0.0,-0.89339,4e-05,20.84665]
[1776957225611,39.55,78080.52,0.0,-0.89318,4e-05,20.87789]
[1776957228630,39.55,78084.96,0.0,-0.893,4e-05,20.90427]
[1776957233667,39.55,78076.77,0.0,-0.89334,4e-05,20.85344]
[1776957237721,39.55,78082.91,0.0,-0.89309,4e-05,20.89007]
[1776957238704,39.54,78089.09,0.0,-0.89284,4e-05,20.92738]
[1776957239711,39.55,78096.65,0.0,-0.89253,4e-05,20.97336]
[1776957241730,39.54,78089.91,0.0,-0.89281,4e-05,20.93194]
[1776957243744,39.54,78084.99,0.0,-0.89302,4e-05,20.90157]
[1776957246765,39.54,78079.53,0.0,-0.89324,4e-05,20.86821]
[1776957251804,39.54,78076.27,0.0,-0.89338,4e-05,20.84764]
[1776957253814,39.54,78070.67,0.0,-0.89361,4e-05,20.81344]
[1776957254821,39.54,78066.57,0.0,-0.89378,4e-05,20.78846]
[1776957259858,39.54,78069.7,0.0,-0.89366,4e-05,20.80693]
[1776957260865,39.54,78079.42,0.0,-0.89326,4e-05,20.86545]
[1776957262877,39.54,78081.41,0.0,-0.89319,4e-05,20.87626]
[1776957263884,39.54,78076.33,0.0,-0.8934,4e-05,20.8455]
[1776957265898,39.54,78075.44,0.0,-0.89344,4e-05,20.83926]
[1776957270934,39.54,78078.32,0.0,-0.89334,4e-05,20.85476]
[1776957275969,39.53,78079.35,0.0,-0.89332,4e-05,20.85643]
[1776957277984,39.53,78087.06,0.0,-0.89301,4e-05,20.90233]
[1776957278991,39.53,78091.25,0.0,-0.89284,4e-05,20.92746]
[1776957280230,39.53,78097.15,0.0,-0.8926,4e-05,20.96325]
[1776957282012,39.53,78096.31,0.0,-0.89263,4e-05,20.95771]
[1776957287049,39.53,78095.89,0.0,-0.89266,4e-05,20.95393]
[1776957292083,39.53,78095.44,0.0,-0.89269,4e-05,20.95002]
[1776957294098,39.53,78102.44,0.0,-0.8924,4e-05,20.99197]
[1776957296111,39.53,78113.03,0.0,-0.89196,4e-05,21.0563]
[1776957297119,39.53,78114.17,0.0,-0.89192,4e-05,21.06308]
[1776957302152,39.53,78116.32,0.0,-0.89183,4e-05,21.07571]
[1776957307187,39.53,78114.1,0.0,-0.89193,4e-05,21.0615]
[1776957312223,39.53,78107.66,0.0,-0.8922,4e-05,21.0219]
[1776957313230,39.53,78107.63,0.0,-0.8922,4e-05,21.02164]
[1776957317262,39.53,78100.45,0.0,-0.8925,4e-05,20.97779]
[1776957318318,39.53,78089.65,0.0,-0.89294,4e-05,20.91227]
[1776957319272,39.53,78078.2,0.0,-0.89341,4e-05,20.84299]
[1776957320510,39.53,78075.93,0.0,-0.8935,4e-05,20.82944]
[1776957326323,39.53,78077.36,0.0,-0.89345,4e-05,20.83769]
[1776957328338,39.53,78077.58,0.0,-0.89344,4e-05,20.83884]
[1776957332366,39.53,78082.85,0.0,-0.89324,4e-05,20.86818]
[1776957336394,39.53,78081.43,0.0,-0.89329,4e-05,20.86022]
[1776957339414,39.53,78086.88,0.0,-0.89306,4e-05,20.89391]
[1776957340658,39.53,78094.73,0.0,-0.89274,4e-05,20.94152]
[1776957342437,39.53,78096.35,0.0,-0.89267,4e-05,20.95152]
[1776957346464,39.53,78089.37,0.0,-0.89296,4e-05,20.90942]
[1776957348479,39.53,78094.03,0.0,-0.89276,4e-05,20.93784]
[1776957349485,39.53,78101.51,0.0,-0.89245,4e-05,20.98334]
[1776957351500,39.53,78100.84,0.0,-0.89248,4e-05,20.97934]
[1776957353514,39.53,78109.46,0.0,-0.89212,4e-05,21.03169]
[1776957355530,39.53,78108.41,0.0,-0.89217,4e-05,21.02523]
[1776957360799,39.53,78107.71,0.0,-0.8922,4e-05,21.02058]
[1776957363584,39.53,78127.41,0.0,-0.89139,4e-05,21.14022]
[1776957364591,39.53,78121.07,0.0,-0.89165,4e-05,21.10163]
[1776957365597,39.53,78123.81,0.0,-0.89154,4e-05,21.11792]
[1776957370870,39.53,78129.31,0.0,-0.89132,4e-05,21.15045]
[1776957373654,39.53,78126.84,0.0,-0.89142,4e-05,21.13498]
[1776957378689,39.52,78129.46,0.0,-0.89132,4e-05,21.14963]
[1776957380958,39.52,78148.05,0.0,-0.89055,4e-05,21.26215]
[1776957383727,39.52,78160.16,0.0,-0.89005,4e-05,21.33559]
[1776957384734,39.52,78170.81,0.0,-0.8896,4e-05,21.40054]
[1776957385785,39.52,78177.22,0.0,-0.88934,4e-05,21.43952]
[1776957386755,39.52,78184.42,0.0,-0.88903,4e-05,21.48331]
[1776957387757,39.52,78190.85,0.0,-0.88877,4e-05,21.5224]
[1776957389810,39.52,78197.25,0.0,-0.8885,4e-05,21.5615]
[1776957391071,39.52,78218.29,0.0,-0.88761,4e-05,21.68812]
[1776957392851,39.52,78228.41,0.0,-0.88718,4e-05,21.75031]
[1776957393877,39.52,78247.68,0.0,-0.88636,4e-05,21.86875]
[1776957394866,39.52,78236.49,0.0,-0.88684,4e-05,21.7996]
[1776957395869,39.52,78244.21,0.0,-0.88651,4e-05,21.84685]
[1776957398890,39.52,78231.13,0.0,-0.88708,4e-05,21.76555]
[1776957399901,39.52,78225.43,0.0,-0.88732,4e-05,21.73034]
[1776957400918,39.52,78217.72,0.0,-0.88765,4e-05,21.68284]
[1776957403929,39.52,78232.86,0.0,-0.88701,4e-05,21.77548]
[1776957408968,39.52,78238.87,0.0,-0.88676,4e-05,21.81133]
[1776957409994,39.52,78249.93,0.0,-0.88629,4e-05,21.87938]
[1776957410991,39.52,78258.53,0.0,-0.88592,4e-05,21.93239]
[1776957411989,39.52,78277.29,0.0,-0.88511,4e-05,22.048]
[1776957412995,39.52,78278.18,0.0,-0.88507,4e-05,22.0532]
[1776957418031,39.52,78277.23,0.0,-0.88512,4e-05,22.04629]
[1776957422057,39.51,78282.78,0.0,-0.88489,4e-05,22.07985]
[1776957423094,39.51,78290.9,0.0,-0.88454,4e-05,22.13002]
[1776957424070,39.51,78289.06,0.0,-0.88462,4e-05,22.11854]
[1776957425078,39.51,78280.96,0.0,-0.88497,4e-05,22.06814]
[1776957426093,39.51,78279.92,0.0,-0.88502,4e-05,22.06145]
[1776957428099,39.51,78274.76,0.0,-0.88524,4e-05,22.02906]
[1776957429114,39.51,78269.11,0.0,-0.88549,4e-05,21.99398]
[1776957430112,39.51,78271.06,0.0,-0.88541,4e-05,22.00585]
[1776957435171,39.51,78280.22,0.0,-0.88502,4e-05,22.06144]
[1776957436176,39.51,78292.68,0.0,-0.88448,4e-05,22.13846]
[1776957437183,39.51,78290.58,0.0,-0.88457,4e-05,22.12537]
[1776957438212,39.51,78295.93,0.0,-0.88434,4e-05,22.15837]
[1776957439200,39.51,78335.45,0.0,-0.88262,4e-05,22.40332]
[1776957441229,39.51,78334.03,0.0,-0.88268,4e-05,22.39416]
[1776957442225,39.51,78339.53,0.0,-0.88244,4e-05,22.42817]
[1776957445257,39.51,78366.25,0.0,-0.88127,4e-05,22.5939]
[1776957446260,39.51,78386.94,0.0,-0.88035,4e-05,22.7228]
[1776957447267,39.51,78402.97,0.0,-0.87964,4e-05,22.82304]
[1776957448274,39.51,78404.3,0.0,-0.87958,4e-05,22.83154]
[1776957449288,39.51,78424.93,0.0,-0.87865,4e-05,22.96075]
[1776957450288,39.51,78418.08,0.0,-0.87896,4e-05,22.91826]
[1776957451295,39.51,78427.77,0.0,-0.87853,4e-05,22.97648]
[1776957452307,39.51,78430.41,0.0,-0.87841,4e-05,22.99304]
[1776957456335,39.51,78446.65,0.0,-0.87768,5e-05,23.09504]
[1776957457356,39.51,78457.25,0.0,-0.8772,5e-05,23.16173]
[1776957458345,39.51,78451.35,0.0,-0.87747,5e-05,23.12507]
[1776957459354,39.51,78459.96,0.0,-0.87708,5e-05,23.17928]
[1776957460366,39.51,78468.27,0.0,-0.8767,5e-05,23.23169]
[1776957461376,39.51,78479.37,0.0,-0.87619,5e-05,23.30157]
[1776957462381,39.51,78465.07,0.0,-0.87684,5e-05,23.21194]
[1776957463388,39.51,78459.81,0.0,-0.87708,5e-05,23.17911]
[1776957464394,39.51,78447.34,0.0,-0.87764,5e-05,23.10115]
[1776957465402,39.51,78440.46,0.0,-0.87794,4e-05,23.05838]
[1776957466406,39.51,78437.66,0.0,-0.87807,4e-05,23.04123]
[1776957468420,39.52,78435.79,0.0,-0.87815,4e-05,23.03038]
[1776957470432,39.52,78430.61,0.0,-0.87837,4e-05,22.99885]
[1776957472446,39.52,78437.06,0.0,-0.87808,4e-05,23.0397]
[1776957473452,39.52,78446.65,0.0,-0.87764,5e-05,23.09993]
[1776957474459,39.52,78457.96,0.0,-0.87713,5e-05,23.1709]
[1776957475466,39.52,78457.36,0.0,-0.87716,5e-05,23.16712]
[1776957477482,39.52,78449.73,0.0,-0.87751,5e-05,23.11929]
[1776957478497,39.52,78440.38,0.0,-0.87793,4e-05,23.06078]
[1776957479532,39.52,78424.43,0.0,-0.87864,4e-05,22.96112]
[1776957480508,39.52,78414.42,0.0,-0.87909,4e-05,22.89885]
[1776957481744,39.52,78419.14,0.0,-0.87887,4e-05,22.92874]
[1776957482528,39.52,78419.65,0.0,-0.87885,4e-05,22.93238]
[1776957483536,39.52,78433.37,0.0,-0.87823,4e-05,23.01854]
[1776957484565,39.52,78433.52,0.0,-0.87822,4e-05,23.01969]
[1776957486564,39.52,78439.16,0.0,-0.87796,4e-05,23.0554]
[1776957487597,39.52,78447.59,0.0,-0.87758,5e-05,23.10835]
[1776957488587,39.52,78453.82,0.0,-0.8773,5e-05,23.14746]
[1776957489593,39.52,78461.77,0.0,-0.87694,5e-05,23.19732]
[1776957490600,39.52,78469.77,0.0,-0.87658,5e-05,23.24767]
[1776957491814,39.52,78475.54,0.0,-0.87632,5e-05,23.28398]
[1776957492622,39.52,78475.35,0.0,-0.87633,5e-05,23.28282]
[1776957497656,39.52,78476.88,0.0,-0.87625,5e-05,23.29264]
[1776957501886,39.52,78460.68,0.0,-0.87699,5e-05,23.19108]
[1776957502705,39.52,78460.42,0.0,-0.877,5e-05,23.18953]
[1776957503698,39.52,78456.39,0.0,-0.87718,5e-05,23.16445]
[1776957506718,39.52,78445.77,0.0,-0.87765,5e-05,23.09857]
[1776957507725,39.52,78446.65,0.0,-0.87761,5e-05,23.10441]
[1776957509739,39.52,78439.47,0.0,-0.87793,4e-05,23.06011]
[1776957510748,39.52,78434.21,0.0,-0.87816,4e-05,23.02756]
[1776957511957,39.52,78419.12,0.0,-0.87885,4e-05,22.9311]
[1776957513768,39.53,78423.8,0.0,-0.87863,4e-05,22.9609]
[1776957514777,39.53,78435.75,0.0,-0.8781,4e-05,23.03595]
[1776957515783,39.53,78443.1,0.0,-0.87776,5e-05,23.08214]
[1776957516792,39.53,78442.29,0.0,-0.8778,5e-05,23.07718]
[1776957522030,39.53,78435.21,0.0,-0.87811,4e-05,23.03339]
[1776957523839,39.53,78437.7,0.0,-0.878,4e-05,23.0493]
[1776957527866,39.53,78432.45,0.0,-0.87823,4e-05,23.01715]
[1776957529885,39.53,78417.5,0.0,-0.8789,4e-05,22.92411]
[1776957530900,39.53,78416.53,0.0,-0.87894,4e-05,22.9184]
[1776957532106,39.53,78411.26,0.0,-0.87917,4e-05,22.88625]
[1776957534917,39.53,78405.13,0.0,-0.87943,4e-05,22.84881]
[1776957535938,39.53,78398.42,0.0,-0.87973,4e-05,22.80677]
[1776957536956,39.53,78396.65,0.0,-0.87981,4e-05,22.79562]
[1776957537948,39.53,78390.56,0.0,-0.88009,4e-05,22.75756]
[1776957538960,39.53,78385.54,0.0,-0.88031,4e-05,22.72625]
[1776957540968,39.53,78377.59,0.0,-0.88066,4e-05,22.67679]
[1776957542176,39.53,78367.93,0.0,-0.88109,4e-05,22.61694]
[1776957543988,39.53,78378.41,0.0,-0.88062,4e-05,22.68242]
[1776957544996,39.53,78387.66,0.0,-0.88021,4e-05,22.74018]
[1776957546002,39.53,78395.18,0.0,-0.87987,4e-05,22.7877]
[1776957547015,39.53,78395.84,0.0,-0.87984,4e-05,22.79176]
[1776957552246,39.53,78388.95,0.0,-0.88015,4e-05,22.74846]
[1776957554062,39.53,78400.78,0.0,-0.87962,4e-05,22.82225]
[1776957555071,39.53,78411.37,0.0,-0.87915,4e-05,22.88887]
[1776957556079,39.53,78413.2,0.0,-0.87906,4e-05,22.90109]
[1776957559109,39.53,78426.06,0.0,-0.87848,4e-05,22.98219]
[1776957560107,39.53,78435.57,0.0,-0.87805,4e-05,23.04211]
[1776957564134,39.54,78427.76,0.0,-0.87839,4e-05,22.99491]
[1776957566148,39.54,78422.03,0.0,-0.87864,4e-05,22.96013]
[1776957571183,39.54,78416.98,0.0,-0.87885,4e-05,22.92877]
[1776957572386,39.54,78427.04,0.0,-0.8784,4e-05,22.99222]
[1776957573197,39.54,78427.14,0.0,-0.87839,4e-05,22.99333]
[1776957577261,39.54,78432.72,0.0,-0.87813,4e-05,23.02937]
[1776957579262,39.54,78439.32,0.0,-0.87783,4e-05,23.07127]
[1776957580269,39.54,78438.91,0.0,-0.87785,4e-05,23.06882]
[1776957582458,39.54,78433.26,0.0,-0.8781,4e-05,23.03373]
[1776957584298,39.55,78426.33,0.0,-0.87841,4e-05,22.99071]
[1776957585307,39.55,78425.66,0.0,-0.87844,4e-05,22.98676]
[1776957587323,39.55,78408.49,0.0,-0.8792,4e-05,22.87938]
[1776957588327,39.55,78401.85,0.0,-0.8795,4e-05,22.83772]
[1776957589334,39.55,78400.65,0.0,-0.87956,4e-05,22.83008]
[1776957592527,39.54,78389.1,0.0,-0.88007,4e-05,22.75766]
[1776957593362,39.54,78389.27,0.0,-0.88007,4e-05,22.75869]
[1776957596386,39.54,78400.02,0.0,-0.87959,4e-05,22.82566]
[1776957597392,39.54,78402.37,0.0,-0.87948,4e-05,22.84019]
[1776957600414,39.54,78392.68,0.0,-0.87992,4e-05,22.77934]
[1776957601422,39.54,78398.64,0.0,-0.87965,4e-05,22.81646]
[1776957602597,39.54,78412.15,0.0,-0.87905,4e-05,22.90067]
[1776957604443,39.54,78425.02,0.0,-0.87847,4e-05,22.98158]
[1776957605450,39.54,78431.01,0.0,-0.8782,4e-05,23.01929]
[1776957606457,39.54,78429.23,0.0,-0.87828,4e-05,23.00836]
[1776957609478,39.55,78423.49,0.0,-0.87853,4e-05,22.97314]
[1776957611497,39.55,78418.68,0.0,-0.87874,4e-05,22.94366]
[1776957613509,39.55,78431.28,0.0,-0.87817,4e-05,23.02305]
[1776957614516,39.55,78431.63,0.0,-0.87816,4e-05,23.02543]
[1776957617536,39.55,78426.61,0.0,-0.87838,4e-05,22.9946]
[1776957619547,39.55,78419.02,0.0,-0.87872,4e-05,22.94735]
[1776957622572,39.55,78413.4,0.0,-0.87897,4e-05,22.91215]
[1776957623575,39.55,78410.82,0.0,-0.87908,4e-05,22.89607]
[1776957627607,39.55,78404.66,0.0,-0.87936,4e-05,22.85783]
[1776957629629,39.55,78399.01,0.0,-0.87961,4e-05,22.82282]
[1776957632651,39.55,78389.88,0.0,-0.88003,4e-05,22.76301]
[1776957633657,39.55,78391.2,0.0,-0.87997,4e-05,22.77121]
[1776957634663,39.55,78399.57,0.0,-0.8796,4e-05,22.82336]
[1776957635667,39.55,78394.06,0.0,-0.87984,4e-05,22.78886]
[1776957636674,39.55,78390.77,0.0,-0.87999,4e-05,22.76827]
[1776957640703,39.55,78390.08,0.0,-0.88002,4e-05,22.76385]
[1776957641712,39.55,78381.76,0.0,-0.88039,4e-05,22.71197]
[1776957642883,39.55,78389.34,0.0,-0.88005,4e-05,22.75926]
[1776957643725,39.55,78389.81,0.0,-0.88003,4e-05,22.76219]
[1776957644729,39.55,78397.34,0.0,-0.8797,4e-05,22.80912]
[1776957645751,39.55,78397.39,0.0,-0.8797,4e-05,22.80932]
[1776957646743,39.55,78405.7,0.0,-0.87933,4e-05,22.86106]
[1776957647758,39.55,78420.73,0.0,-0.87866,4e-05,22.95474]
[1776957648757,39.55,78428.47,0.0,-0.87831,4e-05,23.00342]
[1776957649765,39.55,78423.26,0.0,-0.87854,4e-05,22.97107]
[1776957652953,39.55,78422.66,0.0,-0.87856,4e-05,22.96816]
[1776957655811,39.55,78430.63,0.0,-0.8782,4e-05,23.01886]
[1776957656820,39.55,78429.77,0.0,-0.87823,4e-05,23.01368]
[1776957657826,39.55,78424.75,0.0,-0.87846,4e-05,22.9825]
[1776957659839,39.55,78423.28,0.0,-0.87852,4e-05,22.97383]
[1776957661872,39.55,78415.87,0.0,-0.87885,4e-05,22.9281]
[1776957663866,39.55,78411.13,0.0,-0.87905,4e-05,22.8992]
[1776957667893,39.55,78416.86,0.0,-0.8788,4e-05,22.93525]
[1776957668900,39.55,78438.45,0.0,-0.87782,4e-05,23.07055]
[1776957669907,39.55,78438.11,0.0,-0.87784,4e-05,23.06854]
[1776957673938,39.55,78440.11,0.0,-0.87775,4e-05,23.08142]
[1776957674942,39.55,78436.52,0.0,-0.87791,4e-05,23.05906]
[1776957678970,39.55,78442.67,0.0,-0.87763,5e-05,23.09807]
[1776957679982,39.55,78448.95,0.0,-0.87734,5e-05,23.13746]
[1776957680986,39.55,78450.03,0.0,-0.87729,5e-05,23.14446]
[1776957686021,39.56,78446.93,0.0,-0.87742,5e-05,23.12629]
[1776957690068,39.56,78441.63,0.0,-0.87765,5e-05,23.09425]
[1776957691069,39.56,78448.18,0.0,-0.87737,5e-05,23.13304]
[1776957692072,39.56,78450.38,0.0,-0.87727,5e-05,23.14706]
[1776957693236,39.56,78443.32,0.0,-0.87758,5e-05,23.10309]
[1776957695091,39.56,78443.58,0.0,-0.87757,5e-05,23.10526]
[1776957700127,39.56,78446.22,0.0,-0.87744,5e-05,23.12328]
[1776957702146,39.56,78454.25,0.0,-0.87707,5e-05,23.17406]
[1776957703305,39.56,78457.07,0.0,-0.87694,5e-05,23.19208]
[1776957709190,39.56,78447.04,0.0,-0.87739,5e-05,23.13008]
[1776957710196,39.56,78448.68,0.0,-0.87731,5e-05,23.1406]
[1776957713375,39.56,78457.21,0.0,-0.87692,5e-05,23.19496]
[1776957715231,39.56,78460.77,0.0,-0.87676,5e-05,23.21742]
[1776957717247,39.57,78453.63,0.0,-0.87708,5e-05,23.17297]
[1776957722282,39.57,78451.42,0.0,-0.87717,5e-05,23.16021]
[1776957726311,39.57,78459.22,0.0,-0.87681,5e-05,23.2098]
[1776957727318,39.57,78465.93,0.0,-0.87651,5e-05,23.25192]
[1776957732361,39.57,78468.18,0.0,-0.8764,5e-05,23.26626]
[1776957733523,39.57,78492.21,0.0,-0.87531,5e-05,23.4174]
[1776957734369,39.57,78492.25,0.0,-0.87531,5e-05,23.41778]
[1776957735373,39.57,78491.45,0.0,-0.87534,5e-05,23.4128]
[1776957739403,39.57,78503.58,0.0,-0.87479,5e-05,23.48915]
[1776957740410,39.57,78505.44,0.0,-0.8747,5e-05,23.50078]
[1776957743594,39.57,78495.09,0.0,-0.87518,5e-05,23.43548]
[1776957745455,39.57,78491.49,0.0,-0.87534,5e-05,23.41279]
[1776957746463,39.57,78486.33,0.0,-0.87558,5e-05,23.38044]
[1776957747463,39.57,78473.47,0.0,-0.87616,5e-05,23.29974]
[1776957748464,39.57,78465.74,0.0,-0.8765,5e-05,23.25238]
[1776957749470,39.57,78465.69,0.0,-0.8765,5e-05,23.25236]
[1776957754506,39.57,78462.06,0.0,-0.87667,5e-05,23.22849]
[1776957755512,39.57,78469.33,0.0,-0.87634,5e-05,23.27416]
[1776957756519,39.57,78466.29,0.0,-0.87648,5e-05,23.25513]
[1776957757527,39.57,78475.46,0.0,-0.87606,5e-05,23.31268]
[1776957758535,39.57,78491.5,0.0,-0.87533,5e-05,23.41333]
[1776957759541,39.57,78492.15,0.0,-0.8753,5e-05,23.41734]
[1776957760553,39.57,78482.48,0.0,-0.87574,5e-05,23.35663]
[1776957761555,39.57,78464.51,0.0,-0.87657,5e-05,23.24196]
[1776957762561,39.57,78462.74,0.0,-0.87665,5e-05,23.23095]
[1776957766590,39.57,78455.22,0.0,-0.87699,5e-05,23.18411]
[1776957767598,39.57,78450.51,0.0,-0.8772,5e-05,23.15488]
[1776957768603,39.57,78439.3,0.0,-0.8777,4e-05,23.08493]
[1776957769611,39.57,78437.97,0.0,-0.87776,4e-05,23.07693]
[1776957771625,39.57,78430.38,0.0,-0.8781,4e-05,23.03015]
[1776957773817,39.57,78437.0,0.0,-0.87779,4e-05,23.07235]
[1776957774647,39.57,78437.29,0.0,-0.87778,4e-05,23.07451]
[1776957775653,39.57,78448.26,0.0,-0.87728,5e-05,23.14349]
[1776957776662,39.57,78460.46,0.0,-0.87673,5e-05,23.22012]
[1776957777669,39.57,78462.22,0.0,-0.87665,5e-05,23.23125]
[1776957782703,39.57,78457.22,0.0,-0.87687,5e-05,23.20035]
[1776957783710,39.57,78457.31,0.0,-0.87686,5e-05,23.20105]
[1776957784717,39.57,78463.23,0.0,-0.8766,5e-05,23.23828]
[1776957785724,39.57,78464.58,0.0,-0.87653,5e-05,23.24683]
[1776957787738,39.57,78472.31,0.0,-0.87618,5e-05,23.29554]
[1776957788744,39.58,78477.65,0.0,-0.87594,5e-05,23.32915]
[1776957789752,39.58,78464.63,0.0,-0.87653,5e-05,23.24757]
[1776957790758,39.58,78462.48,0.0,-0.87662,5e-05,23.23428]
[1776957793780,39.58,78468.18,0.0,-0.87636,5e-05,23.27058]
[1776957794787,39.58,78476.09,0.0,-0.876,5e-05,23.32033]
[1776957795793,39.58,78475.96,0.0,-0.87601,5e-05,23.31959]
[1776957798815,39.58,78481.96,0.0,-0.87573,5e-05,23.35754]
[1776957800835,39.58,78490.13,0.0,-0.87536,5e-05,23.40904]
[1776957805866,39.58,78491.97,0.0,-0.87527,5e-05,23.42085]
[1776957807879,39.58,78494.7,0.0,-0.87515,5e-05,23.43826]
[1776957810904,39.58,78490.23,0.0,-0.87535,5e-05,23.4106]
[1776957814101,39.58,78504.05,0.0,-0.87472,5e-05,23.49541]
[1776957814929,39.58,78504.14,0.0,-0.87472,5e-05,23.49606]
[1776957816943,39.58,78498.21,0.0,-0.87499,5e-05,23.45889]
[1776957817954,39.58,78496.01,0.0,-0.87509,5e-05,23.44517]
[1776957818958,39.58,78503.82,0.0,-0.87473,5e-05,23.49436]
[1776957819965,39.58,78505.17,0.0,-0.87467,5e-05,23.5029]
[1776957825006,39.58,78506.41,0.0,-0.87461,5e-05,23.51088]
[1776957827016,39.58,78500.89,0.0,-0.87486,5e-05,23.47628]
[1776957831096,39.58,78509.28,0.0,-0.87448,5e-05,23.52924]
[1776957832080,39.58,78574.19,0.0,-0.87148,5e-05,23.93823]
[1776957833088,39.58,78633.85,0.0,-0.86869,5e-05,24.31573]
[1776957835110,39.58,78636.19,0.0,-0.86859,5e-05,24.32951]
[1776957837129,39.58,78643.44,0.0,-0.86825,5e-05,24.37544]
[1776957838137,39.58,78655.73,0.0,-0.86766,5e-05,24.45335]
[1776957839139,39.58,78657.86,0.0,-0.86756,5e-05,24.46669]
[1776957840153,39.58,78648.28,0.0,-0.86802,5e-05,24.40571]
[1776957841161,39.58,78637.86,0.0,-0.86851,5e-05,24.33952]
[1776957842167,39.58,78644.08,0.0,-0.86822,5e-05,24.37895]
[1776957843170,39.58,78650.11,0.0,-0.86794,5e-05,24.41712]
[1776957844326,39.58,78643.54,0.0,-0.86825,5e-05,24.37533]
[1776957846194,39.58,78640.61,0.0,-0.86839,5e-05,24.35659]
[1776957847201,39.58,78631.15,0.0,-0.86883,5e-05,24.29658]
[1776957848210,39.58,78635.07,0.0,-0.86865,5e-05,24.32147]
[1776957850221,39.58,78650.4,0.0,-0.86792,5e-05,24.41869]
[1776957851243,39.58,78654.82,0.0,-0.86772,5e-05,24.44657]
[1776957852236,39.58,78627.63,0.0,-0.869,5e-05,24.27396]
[1776957853245,39.58,78618.55,0.0,-0.86943,5e-05,24.21634]
[1776957854400,39.58,78611.32,0.0,-0.86977,5e-05,24.1704]
[1776957858306,39.58,78609.7,0.0,-0.86986,5e-05,24.15888]
[1776957860296,39.57,78592.25,0.0,-0.87068,5e-05,24.04785]
[1776957863315,39.57,78585.71,0.0,-0.87099,5e-05,24.00591]
[1776957864478,39.57,78601.65,0.0,-0.87025,5e-05,24.10606]
[1776957865336,39.57,78601.65,0.0,-0.87025,5e-05,24.10562]
[1776957870363,39.57,78598.86,0.0,-0.8704,5e-05,24.08579]
[1776957871370,39.57,78592.75,0.0,-0.8707,5e-05,24.04427]
[1776957876405,39.57,78588.37,0.0,-0.87091,5e-05,24.01558]
[1776957880434,39.57,78582.07,0.0,-0.87121,5e-05,23.97465]
[1776957885471,39.57,78584.24,0.0,-0.87112,5e-05,23.98722]
[1776957890509,39.56,78583.11,0.0,-0.87118,5e-05,23.97897]
[1776957892521,39.56,78588.82,0.0,-0.87092,5e-05,24.01455]
[1776957894689,39.56,78590.57,0.0,-0.87084,5e-05,24.02494]
[1776957896548,39.56,78586.05,0.0,-0.87106,5e-05,23.9958]
[1776957901585,39.56,78570.78,0.0,-0.87178,5e-05,23.89821]
[1776957902593,39.56,78561.03,0.0,-0.87223,5e-05,23.83656]
[1776957903599,39.56,78561.39,0.0,-0.87221,5e-05,23.83885]
[1776957905614,39.56,78562.94,0.0,-0.87214,5e-05,23.84873]
[1776957906621,39.56,78575.33,0.0,-0.87156,5e-05,23.92696]
[1776957907628,39.56,78574.33,0.0,-0.87161,5e-05,23.9205]
[1776957909642,39.56,78567.02,0.0,-0.87195,5e-05,23.87409]
[1776957910649,39.56,78571.97,0.0,-0.87172,5e-05,23.9053]
[1776957912662,39.56,78571.26,0.0,-0.87176,5e-05,23.9006]
[1776957913670,39.56,78561.61,0.0,-0.87221,5e-05,23.83957]
[1776957914831,39.56,78558.05,0.0,-0.87237,5e-05,23.81711]
[1776957920721,39.56,78554.46,0.0,-0.87254,5e-05,23.79467]
[1776957924904,39.56,78559.54,0.0,-0.8723,5e-05,23.82692]
[1776957927770,39.56,78553.08,0.0,-0.8726,5e-05,23.78629]
[1776957932805,39.56,78555.57,0.0,-0.87249,5e-05,23.79999]
[1776957933811,39.56,78566.0,0.0,-0.87201,5e-05,23.86589]
[1776957934975,39.56,78564.5,0.0,-0.87208,5e-05,23.85637]
[1776957937844,39.56,78558.82,0.0,-0.87234,5e-05,23.82045]
[1776957938848,39.56,78553.79,0.0,-0.87257,5e-05,23.78875]
[1776957939854,39.56,78543.09,0.0,-0.87307,5e-05,23.72137]
[1776957940861,39.56,78540.85,0.0,-0.87317,5e-05,23.70745]
[1776957945896,39.56,78536.98,0.0,-0.87334,5e-05,23.68431]
[1776957950945,39.56,78533.38,0.0,-0.87349,5e-05,23.66298]
[1776957955975,39.57,78534.75,0.0,-0.87342,5e-05,23.67299]
[1776957957990,39.57,78529.66,0.0,-0.87365,5e-05,23.64152]
[1776957963025,39.57,78523.16,0.0,-0.87395,5e-05,23.60043]
[1776957964032,39.57,78517.67,0.0,-0.8742,5e-05,23.56564]
[1776957965042,39.57,78520.66,0.0,-0.87407,5e-05,23.58428]
[1776957970074,39.56,78520.39,0.0,-0.87409,5e-05,23.58121]
[1776957972088,39.56,78513.16,0.0,-0.87443,5e-05,23.53499]
[1776957973095,39.56,78506.13,0.0,-0.87475,5e-05,23.49042]
[1776957974108,39.56,78503.41,0.0,-0.87488,5e-05,23.47302]
[1776957979141,39.56,78504.8,0.0,-0.87482,5e-05,23.48046]
[1776957980145,39.56,78497.39,0.0,-0.87516,5e-05,23.43361]
[1776957981152,39.56,78498.47,0.0,-0.87512,5e-05,23.44019]
[1776957984174,39.56,78491.79,0.0,-0.87543,5e-05,23.39764]
[1776957987195,39.56,78485.22,0.0,-0.87573,5e-05,23.35598]
[1776957989209,39.56,78493.14,0.0,-0.87536,5e-05,23.40625]
[1776957990217,39.56,78500.23,0.0,-0.87504,5e-05,23.45086]
[1776957991224,39.56,78499.43,0.0,-0.87509,5e-05,23.44329]
[1776957995399,39.56,78491.2,0.0,-0.87544,5e-05,23.39435]
[1776957997274,39.57,78482.5,0.0,-0.87583,5e-05,23.34122]
[1776957998281,39.57,78483.67,0.0,-0.87577,5e-05,23.34939]
[1776958003318,39.57,78481.73,0.0,-0.87585,5e-05,23.33801]
[1776958004334,39.57,78476.42,0.0,-0.87609,5e-05,23.30485]
[1776958005479,39.57,78451.12,0.0,-0.87723,5e-05,23.1465]
[1776958006340,39.57,78451.0,0.0,-0.87724,5e-05,23.146]
[1776958007342,39.57,78443.61,0.0,-0.87757,5e-05,23.09975]
[1776958008348,39.57,78442.62,0.0,-0.87761,5e-05,23.0938]
[1776958011372,39.57,78453.35,0.0,-0.87712,5e-05,23.16174]
[1776958012377,39.57,78464.15,0.0,-0.87663,5e-05,23.22961]
[1776958013383,39.57,78465.08,0.0,-0.87659,5e-05,23.23553]
[1776958015539,39.57,78458.76,0.0,-0.87687,5e-05,23.19611]
[1776958017411,39.57,78460.42,0.0,-0.8768,5e-05,23.20676]
[1776958021439,39.57,78470.34,0.0,-0.87634,5e-05,23.26936]
[1776958022446,39.57,78483.29,0.0,-0.87576,5e-05,23.35062]
[1776958023453,39.57,78483.29,0.0,-0.87576,5e-05,23.35053]
[1776958025609,39.57,78488.5,0.0,-0.87552,5e-05,23.38304]
[1776958028491,39.59,78482.52,0.0,-0.87568,5e-05,23.36085]
[1776958030502,39.6,78488.53,0.0,-0.87534,5e-05,23.40668]
[1776958033523,39.61,78484.17,0.0,-0.87549,5e-05,23.38649]
[1776958034530,39.62,78478.91,0.0,-0.87567,5e-05,23.36105]
[1776958035680,39.63,78471.37,0.0,-0.87595,5e-05,23.32143]
[1776958037552,39.64,78472.64,0.0,-0.87583,5e-05,23.33743]
[1776958042589,39.64,78471.54,0.0,-0.87588,5e-05,23.33128]
[1776958047626,39.64,78473.53,0.0,-0.87578,5e-05,23.34438]
[1776958052661,39.64,78474.07,0.0,-0.87576,5e-05,23.34585]
[1776958057705,39.64,78477.96,0.0,-0.87558,5e-05,23.37069]
[1776958058710,39.64,78488.03,0.0,-0.87512,5e-05,23.4339]
[1776958059718,39.64,78481.17,0.0,-0.87544,5e-05,23.39087]
[1776958060726,39.64,78476.02,0.0,-0.87567,5e-05,23.35865]
[1776958064755,39.64,78473.86,0.0,-0.87577,5e-05,23.34556]
[1776958065889,39.64,78465.67,0.0,-0.87614,5e-05,23.29438]
[1776958066766,39.64,78465.67,0.0,-0.87613,5e-05,23.29456]
[1776958071802,39.64,78471.86,0.0,-0.87585,5e-05,23.33417]
[1776958072809,39.64,78479.68,0.0,-0.87549,5e-05,23.3833]
[1776958073819,39.64,78481.66,0.0,-0.8754,5e-05,23.39577]
[1776958075959,39.64,78487.6,0.0,-0.87513,5e-05,23.43309]
[1776958078854,39.66,78490.71,0.0,-0.87489,5e-05,23.46542]
[1776958082878,39.68,78484.23,0.0,-0.87505,5e-05,23.44239]
[1776958083886,39.69,78487.79,0.0,-0.87484,5e-05,23.47118]
[1776958088920,39.69,78486.6,0.0,-0.87484,5e-05,23.47121]
[1776958093956,39.7,78486.68,0.0,-0.87481,5e-05,23.47464]
[1776958096101,39.7,78481.55,0.0,-0.87503,5e-05,23.44372]
[1776958102013,39.7,78481.29,0.0,-0.87504,5e-05,23.44254]
[1776958107050,39.7,78483.78,0.0,-0.87493,5e-05,23.45781]
[1776958109063,39.7,78507.24,0.0,-0.87386,5e-05,23.60484]
[1776958110071,39.7,78511.56,0.0,-0.87366,5e-05,23.63177]
[1776958111076,39.7,78504.55,0.0,-0.87399,5e-05,23.58557]
[1776958112085,39.7,78506.59,0.0,-0.8739,5e-05,23.59876]
[1776958114098,39.7,78496.33,0.0,-0.87436,5e-05,23.53518]
[1776958115107,39.7,78495.47,0.0,-0.8744,5e-05,23.53027]
[1776958119142,39.7,78485.65,0.0,-0.87483,5e-05,23.47069]
[1776958120149,39.71,78477.13,0.0,-0.87521,5e-05,23.41791]
[1776958121155,39.71,78479.89,0.0,-0.87509,5e-05,23.43517]
[1776958123171,39.71,78477.53,0.0,-0.8752,5e-05,23.42026]
[1776958124177,39.71,78467.32,0.0,-0.87566,5e-05,23.35634]
[1776958125185,39.71,78468.76,0.0,-0.87559,5e-05,23.36542]
[1776958131230,39.71,78470.0,0.0,-0.87554,5e-05,23.3735]
[1776958132235,39.71,78478.03,0.0,-0.87517,5e-05,23.42381]
[1776958133240,39.71,78479.3,0.0,-0.87511,5e-05,23.43173]
[1776958138283,39.71,78473.07,0.0,-0.8754,5e-05,23.39254]
[1776958140293,39.71,78463.3,0.0,-0.87584,5e-05,23.33159]
[1776958142307,39.71,78471.92,0.0,-0.87545,5e-05,23.3856]
[1776958147342,39.71,78468.2,0.0,-0.87562,5e-05,23.36253]
[1776958152378,39.71,78472.8,0.0,-0.8754,5e-05,23.39154]
[1776958157414,39.71,78471.49,0.0,-0.87546,5e-05,23.38348]
[1776958159426,39.71,78465.95,0.0,-0.87571,5e-05,23.34889]
[1776958161441,39.71,78464.88,0.0,-0.87576,5e-05,23.34238]
[1776958165471,39.71,78454.38,0.0,-0.87623,5e-05,23.2771]
[1776958166595,39.71,78447.19,0.0,-0.87656,5e-05,23.23237]
[1776958168495,39.71,78446.61,0.0,-0.87658,5e-05,23.22923]
[1776958173573,39.71,78444.99,0.0,-0.87665,5e-05,23.21795]
[1776958174597,39.71,78421.36,0.0,-0.87772,4e-05,23.0705]
[1776958175550,39.71,78398.69,0.0,-0.87873,4e-05,22.92984]
[1776958176673,39.71,78391.39,0.0,-0.87905,4e-05,22.88509]
[1776958182599,39.71,78390.69,0.0,-0.87906,4e-05,22.88256]
[1776958183606,39.71,78380.62,0.0,-0.87951,4e-05,22.82033]
[1776958184614,39.71,78379.19,0.0,-0.87957,4e-05,22.8119]
[1776958189648,39.72,78378.74,0.0,-0.87957,4e-05,22.81148]
[1776958194682,39.72,78384.46,0.0,-0.8793,4e-05,22.84941]
[1776958198711,39.72,78385.13,0.0,-0.87926,4e-05,22.85519]
[1776958202739,39.72,78379.36,0.0,-0.8795,4e-05,22.82103]
[1776958204754,39.73,78368.07,0.0,-0.87999,4e-05,22.75187]
[1776958205765,39.73,78356.02,0.0,-0.88052,4e-05,22.67763]
[1776958206890,39.73,78361.65,0.0,-0.88027,4e-05,22.71319]
[1776958207773,39.73,78361.19,0.0,-0.88029,4e-05,22.71092]
[1776958208795,39.73,78355.04,0.0,-0.88056,4e-05,22.67277]
[1776958209793,39.73,78342.95,0.0,-0.88109,4e-05,22.59791]
[1776958210796,39.73,78341.5,0.0,-0.88115,4e-05,22.58912]
[1776958212810,39.73,78350.9,0.0,-0.88074,4e-05,22.64775]
[1776958213816,39.73,78356.71,0.0,-0.88048,4e-05,22.68389]
[1776958214823,39.73,78352.74,0.0,-0.88065,4e-05,22.65967]
[1776958216961,39.73,78358.53,0.0,-0.88038,4e-05,22.6972]
[1776958219859,39.73,78343.4,0.0,-0.88104,4e-05,22.60447]
[1776958220871,39.73,78345.26,0.0,-0.88096,4e-05,22.61617]
[1776958222881,39.73,78351.19,0.0,-0.8807,4e-05,22.65323]
[1776958223887,39.73,78345.02,0.0,-0.88097,4e-05,22.6151]
[1776958224898,39.73,78345.96,0.0,-0.88092,4e-05,22.62109]
[1776958227033,39.73,78337.69,0.0,-0.88128,4e-05,22.57039]
[1776958229929,39.73,78323.38,0.0,-0.88191,4e-05,22.48237]
[1776958231945,39.73,78325.12,0.0,-0.88184,4e-05,22.49129]
[1776958235991,39.74,78319.11,0.0,-0.88209,4e-05,22.45567]
[1776958237105,39.74,78305.69,0.0,-0.88267,4e-05,22.3736]
[1776958238995,39.74,78311.1,0.0,-0.8824,4e-05,22.41183]
[1776958240020,39.74,78320.12,0.0,-0.882,4e-05,22.46813]
[1776958241009,39.75,78332.93,0.0,-0.88143,4e-05,22.54828]
[1776958242021,39.75,78343.07,0.0,-0.88098,4e-05,22.61105]
[1776958243025,39.75,78345.57,0.0,-0.88087,4e-05,22.62697]
[1776958248059,39.75,78345.24,0.0,-0.88088,4e-05,22.62552]
[1776958253093,39.75,78352.99,0.0,-0.88053,4e-05,22.6743]
[1776958254101,39.75,78360.94,0.0,-0.88018,4e-05,22.72372]
[1776958255107,39.75,78364.37,0.0,-0.88003,4e-05,22.74506]
[1776958256127,39.75,78363.8,0.0,-0.88006,4e-05,22.74144]
[1776958261150,39.75,78358.7,0.0,-0.88028,4e-05,22.70959]
[1776958262157,39.75,78365.76,0.0,-0.87997,4e-05,22.75335]
[1776958264171,39.75,78358.08,0.0,-0.88031,4e-05,22.70525]
[1776958266189,39.75,78361.71,0.0,-0.88015,4e-05,22.72781]
[1776958267324,39.75,78361.55,0.0,-0.88016,4e-05,22.72678]
[1776958271241,39.75,78371.02,0.0,-0.87974,4e-05,22.78544]
[1776958272231,39.75,78379.54,0.0,-0.87936,4e-05,22.83828]
[1776958273240,39.75,78385.13,0.0,-0.87912,4e-05,22.87266]
[1776958274243,39.74,78378.73,0.0,-0.87942,4e-05,22.83015]
[1776958275249,39.74,78379.95,0.0,-0.87937,4e-05,22.83752]
[1776958280285,39.74,78384.94,0.0,-0.87917,4e-05,22.86512]
[1776958285319,39.73,78370.81,0.0,-0.87985,4e-05,22.77141]
[1776958286328,39.73,78368.02,0.0,-0.87997,4e-05,22.75399]
[1776958291361,39.73,78373.15,0.0,-0.87976,4e-05,22.78299]
[1776958292377,39.73,78373.47,0.0,-0.87974,4e-05,22.78485]
[1776958293374,39.73,78381.34,0.0,-0.8794,4e-05,22.83361]
[1776958294381,39.73,78386.47,0.0,-0.87917,4e-05,22.86549]
[1776958295389,39.73,78400.69,0.0,-0.87854,4e-05,22.95346]
[1776958296395,39.73,78407.97,0.0,-0.87821,4e-05,22.99882]
[1776958297403,39.73,78407.14,0.0,-0.87825,4e-05,22.99364]
[1776958302441,39.73,78414.36,0.0,-0.87793,4e-05,23.03847]
[1776958304452,39.73,78422.22,0.0,-0.87758,4e-05,23.0873]
[1776958305458,39.73,78420.31,0.0,-0.87766,4e-05,23.07524]
[1776958306465,39.73,78414.28,0.0,-0.87793,4e-05,23.0377]
[1776958307472,39.73,78414.57,0.0,-0.87792,4e-05,23.03959]
[1776958309487,39.73,78419.94,0.0,-0.87768,4e-05,23.07319]
[1776958314522,39.73,78423.75,0.0,-0.87751,4e-05,23.09701]
[1776958316537,39.73,78439.03,0.0,-0.87682,5e-05,23.1923]
[1776958317544,39.73,78444.77,0.0,-0.87656,5e-05,23.22799]
[1776958318550,39.73,78443.84,0.0,-0.8766,5e-05,23.22198]
[1776958323593,39.73,78458.37,0.0,-0.87595,5e-05,23.31199]
[1776958324592,39.73,78457.56,0.0,-0.87599,5e-05,23.30637]
[1776958327769,39.73,78444.98,0.0,-0.87657,5e-05,23.22686]
[1776958328621,39.73,78444.82,0.0,-0.87658,5e-05,23.22536]
[1776958331643,39.73,78454.57,0.0,-0.87615,5e-05,23.28557]
[1776958332656,39.72,78448.51,0.0,-0.87642,5e-05,23.24749]
[1776958334663,39.72,78442.5,0.0,-0.8767,5e-05,23.20956]
[1776958339697,39.72,78440.04,0.0,-0.87681,5e-05,23.19331]
[1776958344733,39.72,78444.18,0.0,-0.87663,5e-05,23.21825]
[1776958347909,39.72,78456.77,0.0,-0.87607,5e-05,23.29631]
[1776958348761,39.72,78456.78,0.0,-0.87607,5e-05,23.29607]
[1776958353798,39.72,78458.46,0.0,-0.87602,5e-05,23.30251]
[1776958355818,39.72,78463.49,0.0,-0.8758,5e-05,23.33327]
[1776958360852,39.72,78464.1,0.0,-0.87578,5e-05,23.33522]
[1776958361852,39.72,78458.12,0.0,-0.87606,5e-05,23.29752]
[1776958362862,39.72,78446.68,0.0,-0.87657,5e-05,23.22585]
[1776958364905,39.71,78457.71,0.0,-0.87608,5e-05,23.29423]
[1776958365923,39.71,78469.05,0.0,-0.87557,5e-05,23.36474]
[1776958368053,39.71,78462.47,0.0,-0.87587,5e-05,23.3228]
[1776958369942,39.71,78454.52,0.0,-0.87624,5e-05,23.27251]
[1776958373969,39.71,78448.25,0.0,-0.87653,5e-05,23.23246]
[1776958379003,39.71,78448.58,0.0,-0.87652,5e-05,23.23353]
[1776958384041,39.71,78451.72,0.0,-0.87639,5e-05,23.2521]
[1776958386053,39.71,78468.87,0.0,-0.87561,5e-05,23.35869]
[1776958387063,39.71,78479.76,0.0,-0.87512,5e-05,23.42635]
[1776958392098,39.7,78468.83,0.0,-0.87564,5e-05,23.35558]
[1776958393106,39.7,78460.39,0.0,-0.87602,5e-05,23.30241]
[1776958394112,39.7,78460.67,0.0,-0.87601,5e-05,23.30385]
[1776958399152,39.7,78458.32,0.0,-0.87613,5e-05,23.28773]
[1776958401163,39.7,78463.98,0.0,-0.87588,5e-05,23.32255]
[1776958402169,39.7,78471.22,0.0,-0.87555,5e-05,23.36751]
[1776958403176,39.7,78474.15,0.0,-0.87542,5e-05,23.38545]
[1776958405189,39.7,78479.36,0.0,-0.87519,5e-05,23.41717]
[1776958408339,39.7,78468.91,0.0,-0.87568,5e-05,23.35028]
[1776958409218,39.7,78468.97,0.0,-0.87568,5e-05,23.35024]
[1776958410226,39.7,78478.53,0.0,-0.87525,5e-05,23.4097]
[1776958411232,39.7,78481.26,0.0,-0.87514,5e-05,23.42381]
[1776958416268,39.69,78472.49,0.0,-0.87555,5e-05,23.36648]
[1776958417275,39.69,78467.54,0.0,-0.87578,5e-05,23.33511]
[1776958419288,39.69,78462.93,0.0,-0.876,5e-05,23.30561]
[1776958423321,39.69,78468.2,0.0,-0.87577,5e-05,23.33736]
[1776958425341,39.69,78473.87,0.0,-0.87551,5e-05,23.37215]
[1776958426350,39.69,78475.11,0.0,-0.87546,5e-05,23.37951]
[1776958428481,39.69,78484.06,0.0,-0.87506,5e-05,23.4347]
[1776958430374,39.69,78488.13,0.0,-0.87488,5e-05,23.45923]
[1776958435409,39.68,78490.21,0.0,-0.8748,5e-05,23.47051]
[1776958440444,39.68,78492.8,0.0,-0.87469,5e-05,23.48524]
[1776958442460,39.68,78487.13,0.0,-0.87496,5e-05,23.44919]
[1776958447492,39.68,78486.86,0.0,-0.87498,5e-05,23.44644]
[1776958452527,39.68,78483.53,0.0,-0.87514,5e-05,23.42457]
[1776958457562,39.68,78484.04,0.0,-0.87512,5e-05,23.42669]
[1776958461592,39.68,78493.81,0.0,-0.87468,5e-05,23.48708]
[1776958463605,39.68,78500.15,0.0,-0.8744,5e-05,23.52626]
[1776958465620,39.68,78486.14,0.0,-0.87504,5e-05,23.4379]
[1776958467637,39.68,78476.47,0.0,-0.87548,5e-05,23.37707]
[1776958468640,39.68,78466.61,0.0,-0.87593,5e-05,23.31534]
[1776958473675,39.68,78467.11,0.0,-0.87592,5e-05,23.3159]
[1776958477703,39.67,78460.54,0.0,-0.87623,5e-05,23.27355]
[1776958482739,39.67,78458.98,0.0,-0.87631,5e-05,23.26169]
[1776958487782,39.67,78463.68,0.0,-0.87612,5e-05,23.28857]
[1776958488901,39.67,78470.1,0.0,-0.87583,5e-05,23.32829]
[1776958490798,39.67,78473.57,0.0,-0.87568,5e-05,23.34898]
[1776958493817,39.66,78482.3,0.0,-0.8753,5e-05,23.40196]
[1776958496841,39.66,78490.59,0.0,-0.87494,5e-05,23.45201]
[1776958497847,39.66,78497.37,0.0,-0.87463,5e-05,23.49381]
[1776958502883,39.66,78496.78,0.0,-0.87468,5e-05,23.48777]
[1776958507917,39.66,78495.59,0.0,-0.87475,5e-05,23.47769]
[1776958509045,39.66,78487.55,0.0,-0.87512,5e-05,23.42681]
[1776958511948,39.65,78492.96,0.0,-0.87489,5e-05,23.45933]
[1776958515974,39.65,78486.51,0.0,-0.87519,5e-05,23.41699]
[1776958521009,39.65,78489.37,0.0,-0.87508,5e-05,23.43269]
[1776958526043,39.65,78492.29,0.0,-0.87496,5e-05,23.44871]
[1776958528057,39.64,78486.51,0.0,-0.87523,5e-05,23.41158]
[1776958529185,39.64,78479.61,0.0,-0.87555,5e-05,23.36777]
[1776958535110,39.64,78482.48,0.0,-0.87546,5e-05,23.37991]
[1776958540145,39.64,78480.2,0.0,-0.87558,5e-05,23.36292]
[1776958541150,39.64,78474.3,0.0,-0.87586,5e-05,23.32547]
[1776958546192,39.63,78479.76,0.0,-0.87563,5e-05,23.35655]
[1776958547200,39.63,78486.11,0.0,-0.87534,5e-05,23.39596]
[1776958548212,39.63,78492.81,0.0,-0.87504,5e-05,23.43752]
[1776958553243,39.63,78497.27,0.0,-0.87486,5e-05,23.46309]
[1776958558279,39.63,78500.65,0.0,-0.87472,5e-05,23.4818]
[1776958563316,39.62,78501.47,0.0,-0.87471,5e-05,23.48438]
[1776958568351,39.62,78502.13,0.0,-0.87469,5e-05,23.48591]
[1776958573390,39.62,78502.11,0.0,-0.87472,5e-05,23.48316]
[1776958578420,39.61,78504.51,0.0,-0.87463,5e-05,23.49566]
[1776958583461,39.61,78508.99,0.0,-0.87444,5e-05,23.52118]
[1776958584467,39.61,78501.88,0.0,-0.87477,5e-05,23.47596]
[1776958585473,39.61,78501.82,0.0,-0.87478,5e-05,23.47509]
[1776958590509,39.6,78506.86,0.0,-0.87457,5e-05,23.50425]
[1776958592523,39.6,78515.33,0.0,-0.8742,5e-05,23.55386]
[1776958593530,39.6,78518.93,0.0,-0.87404,5e-05,23.5759]
[1776958598566,39.6,78517.8,0.0,-0.87411,5e-05,23.56569]
[1776958599684,39.6,78523.42,0.0,-0.87386,5e-05,23.59976]
[1776958605616,39.59,78519.12,0.0,-0.87409,5e-05,23.56945]
[1776958607631,39.59,78520.24,0.0,-0.87404,5e-05,23.57527]
[1776958612665,39.59,78521.78,0.0,-0.874,5e-05,23.5818]
[1776958617699,39.58,78519.75,0.0,-0.87412,5e-05,23.56593]
[1776958622735,39.58,78518.63,0.0,-0.87419,5e-05,23.55614]
[1776958627772,39.58,78516.36,0.0,-0.87432,5e-05,23.53844]
[1776958632818,39.57,78516.05,0.0,-0.87435,5e-05,23.53422]
[1776958633816,39.57,78494.35,0.0,-0.87535,5e-05,23.3973]
[1776958634822,39.57,78483.26,0.0,-0.87586,5e-05,23.32635]
[1776958635840,39.57,78472.5,0.0,-0.87635,5e-05,23.25835]
[1776958637849,39.57,78462.02,0.0,-0.87683,5e-05,23.19178]
[1776958638857,39.57,78456.14,0.0,-0.8771,5e-05,23.15496]
[1776958639866,39.57,78449.42,0.0,-0.87741,5e-05,23.11184]
[1776958640871,39.57,78440.59,0.0,-0.87781,4e-05,23.05583]
[1776958645904,39.56,78434.94,0.0,-0.87809,4e-05,23.0172]
[1776958650039,39.56,78424.82,0.0,-0.87856,4e-05,22.95214]
[1776958652955,39.56,78431.47,0.0,-0.87828,4e-05,22.99012]
[1776958656983,39.56,78425.07,0.0,-0.87858,4e-05,22.94875]
[1776958660004,39.56,78435.12,0.0,-0.87814,4e-05,23.01051]
[1776958662017,39.56,78442.53,0.0,-0.87781,5e-05,23.05602]
[1776958665038,39.55,78454.04,0.0,-0.8773,5e-05,23.1266]
[1776958670180,39.55,78455.31,0.0,-0.87727,5e-05,23.13187]
[1776958676114,39.55,78450.21,0.0,-0.87752,5e-05,23.09677]
[1776958681149,39.54,78446.95,0.0,-0.87768,5e-05,23.07398]
[1776958683163,39.54,78456.22,0.0,-0.87727,5e-05,23.13103]
[1776958686277,39.54,78470.34,0.0,-0.87664,5e-05,23.21842]
[1776958687200,39.54,78490.56,0.0,-0.87572,5e-05,23.3453]
[1776958688207,39.54,78493.28,0.0,-0.87561,5e-05,23.36146]
[1776958690344,39.54,78499.92,0.0,-0.87531,5e-05,23.40236]
[1776958692234,39.54,78501.11,0.0,-0.87526,5e-05,23.40895]
[1776958695261,39.54,78493.22,0.0,-0.87564,5e-05,23.35755]
[1776958696263,39.54,78491.76,0.0,-0.87571,5e-05,23.34783]
[1776958700415,39.53,78497.89,0.0,-0.87545,5e-05,23.38417]
[1776958705327,39.53,78491.88,0.0,-0.87574,5e-05,23.34356]
[1776958710485,39.53,78493.15,0.0,-0.8757,5e-05,23.34894]
[1776958713386,39.53,78487.36,0.0,-0.87599,5e-05,23.30852]
[1776958715398,39.52,78478.13,0.0,-0.87642,5e-05,23.24947]
[1776958716405,39.52,78474.65,0.0,-0.87658,5e-05,23.22715]
[1776958721442,39.52,78474.89,0.0,-0.87658,5e-05,23.2264]
[1776958726485,39.52,78475.58,0.0,-0.87657,5e-05,23.22853]
[1776958730627,39.52,78481.68,0.0,-0.87631,5e-05,23.2651]
[1776958733526,39.51,78480.88,0.0,-0.87635,5e-05,23.25873]
[1776958738565,39.51,78471.43,0.0,-0.8768,5e-05,23.19709]
[1776958740698,39.51,78473.89,0.0,-0.87669,5e-05,23.21167]
[1776958745615,39.51,78480.07,0.0,-0.87643,5e-05,23.24837]
[1776958750768,39.51,78487.27,0.0,-0.87612,5e-05,23.29138]
[1776958752661,39.5,78487.24,0.0,-0.87613,5e-05,23.29015]
[1776958755681,39.5,78480.77,0.0,-0.87643,5e-05,23.24793]
[1776958757697,39.5,78481.63,0.0,-0.8764,5e-05,23.25234]
[1776958759708,39.5,78493.47,0.0,-0.87587,5e-05,23.32588]
[1776958761722,39.5,78495.12,0.0,-0.8758,5e-05,23.33538]
[1776958766760,39.5,78491.71,0.0,-0.87598,5e-05,23.31149]
[1776958771794,39.49,78493.2,0.0,-0.87594,5e-05,23.31597]
[1776958776831,39.49,78494.55,0.0,-0.87589,5e-05,23.32214]
[1776958781865,39.49,78499.6,0.0,-0.87568,5e-05,23.35152]
[1776958782870,39.49,78509.65,0.0,-0.87523,5e-05,23.41425]
[1776958784884,39.49,78515.41,0.0,-0.87497,5e-05,23.4502]
[1776958786899,39.49,78517.52,0.0,-0.87487,5e-05,23.46296]
[1776958791051,39.48,78522.4,0.0,-0.87466,5e-05,23.49218]
[1776958795962,39.48,78528.57,0.0,-0.87439,5e-05,23.52969]
[1776958798989,39.48,78540.47,0.0,-0.87385,5e-05,23.60356]
[1776958799990,39.48,78548.37,0.0,-0.87349,5e-05,23.65296]
[1776958800997,39.48,78548.09,0.0,-0.87351,5e-05,23.65067]
[1776958802015,39.48,78544.27,0.0,-0.87369,5e-05,23.62596]
[1776958806037,39.48,78540.78,0.0,-0.87387,5e-05,23.60166]
[1776958808060,39.47,78531.81,0.0,-0.87429,5e-05,23.54404]
[1776958810064,39.47,78518.11,0.0,-0.87492,5e-05,23.45679]
[1776958811071,39.47,78509.01,0.0,-0.87534,5e-05,23.39907]
[1776958812079,39.47,78501.57,0.0,-0.87568,5e-05,23.35185]
[1776958813086,39.47,78497.02,0.0,-0.87589,5e-05,23.3229]
[1776958814101,39.47,78494.18,0.0,-0.87603,5e-05,23.30406]
[1776958817114,39.47,78490.16,0.0,-0.87622,5e-05,23.27751]
[1776958820138,39.47,78498.21,0.0,-0.87586,5e-05,23.32732]
[1776958821289,39.47,78516.23,0.0,-0.87504,5e-05,23.44051]
[1776958823155,39.47,78520.22,0.0,-0.87486,5e-05,23.46514]
[1776958827185,39.47,78514.75,0.0,-0.87512,5e-05,23.42961]
[1776958828192,39.47,78507.63,0.0,-0.87545,5e-05,23.38441]
[1776958829198,39.47,78504.28,0.0,-0.8756,5e-05,23.36302]
[1776958831359,39.46,78515.84,0.0,-0.87509,5e-05,23.43272]
[1776958833229,39.46,78523.26,0.0,-0.87476,5e-05,23.4788]
[1776958834235,39.46,78528.6,0.0,-0.87451,5e-05,23.51246]
[1776958835246,39.46,78527.47,0.0,-0.87457,5e-05,23.50465]
[1776958840278,39.46,78526.62,0.0,-0.87462,5e-05,23.49748]
[1776958845346,39.46,78530.12,0.0,-0.87447,5e-05,23.51816]
[1776958846340,39.46,78538.17,0.0,-0.87411,5e-05,23.56803]
[1776958847352,39.46,78542.62,0.0,-0.87391,5e-05,23.59565]
[1776958848348,39.46,78545.24,0.0,-0.87379,5e-05,23.61167]
[1776958849396,39.46,78551.61,0.0,-0.8735,5e-05,23.65156]
[1776958851513,39.46,78552.81,0.0,-0.87345,5e-05,23.65838]
[1776958855395,39.45,78557.95,0.0,-0.87322,5e-05,23.68924]
[1776958860430,39.45,78552.43,0.0,-0.87349,5e-05,23.65236]
[1776958865465,39.45,78556.93,0.0,-0.8733,5e-05,23.67861]
[1776958870500,39.44,78558.0,0.0,-0.87328,5e-05,23.68146]
[1776958871653,39.44,78571.12,0.0,-0.87268,5e-05,23.7644]
[1776958873521,39.44,78580.53,0.0,-0.87225,5e-05,23.8229]
[1776958877555,39.44,78574.69,0.0,-0.87253,5e-05,23.78497]
[1776958878559,39.44,78568.17,0.0,-0.87284,5e-05,23.74284]
[1776958879566,39.44,78559.1,0.0,-0.87326,5e-05,23.68518]
[1776958881725,39.44,78553.99,0.0,-0.8735,5e-05,23.65231]
[1776958883595,39.44,78544.06,0.0,-0.87396,5e-05,23.58933]
[1776958884602,39.44,78538.33,0.0,-0.87422,5e-05,23.55298]
[1776958885614,39.44,78536.18,0.0,-0.87432,5e-05,23.53929]
[1776958888629,39.44,78529.45,0.0,-0.87464,5e-05,23.49649]
[1776958889636,39.44,78533.82,0.0,-0.87444,5e-05,23.52402]
[1776958891798,39.44,78519.36,0.0,-0.87511,5e-05,23.4302]
[1776958894675,39.44,78525.21,0.0,-0.87484,5e-05,23.46717]
[1776958896688,39.44,78533.38,0.0,-0.87447,5e-05,23.51858]
[1776958898700,39.44,78538.5,0.0,-0.87423,5e-05,23.55067]
[1776958900712,39.44,78549.07,0.0,-0.87375,5e-05,23.61724]
[1776958901868,39.44,78543.1,0.0,-0.87403,5e-05,23.57909]
[1776958902727,39.44,78542.75,0.0,-0.87404,5e-05,23.57672]
[1776958903734,39.44,78536.73,0.0,-0.87432,5e-05,23.53862]
[1776958906755,39.44,78521.06,0.0,-0.87504,5e-05,23.43941]
[1776958907762,39.44,78513.07,0.0,-0.87541,5e-05,23.38888]
[1776958908768,39.44,78516.43,0.0,-0.87526,5e-05,23.40995]
[1776958913804,39.44,78514.51,0.0,-0.87535,5e-05,23.39722]
[1776958915818,39.43,78504.09,0.0,-0.87583,5e-05,23.3314]
[1776958916825,39.43,78503.1,0.0,-0.87587,5e-05,23.32515]
[1776958920853,39.43,78512.38,0.0,-0.87545,5e-05,23.38352]
[1776958922009,39.43,78515.29,0.0,-0.87532,5e-05,23.40176]
[1776958923873,39.43,78504.35,0.0,-0.87582,5e-05,23.33263]
[1776958924881,39.43,78501.77,0.0,-0.87594,5e-05,23.31637]
[1776958929917,39.43,78494.88,0.0,-0.87625,5e-05,23.27298]
[1776958930923,39.43,78500.37,0.0,-0.876,5e-05,23.3076]
[1776958932090,39.43,78493.21,0.0,-0.87633,5e-05,23.26257]
[1776958933944,39.43,78493.38,0.0,-0.87632,5e-05,23.26373]
[1776958938981,39.44,78497.7,0.0,-0.87612,5e-05,23.29138]
[1776958939990,39.44,78500.25,0.0,-0.876,5e-05,23.30747]
[1776958940996,39.44,78505.88,0.0,-0.87575,5e-05,23.34293]
[1776958942161,39.44,78514.01,0.0,-0.87537,5e-05,23.3941]
[1776958944017,39.43,78516.3,0.0,-0.87527,5e-05,23.40836]
[1776958947039,39.43,78523.9,0.0,-0.87493,5e-05,23.45581]
[1776958948045,39.43,78529.45,0.0,-0.87467,5e-05,23.4906]
[1776958949053,39.43,78534.59,0.0,-0.87444,5e-05,23.52276]
[1776958951068,39.43,78536.62,0.0,-0.87436,5e-05,23.5326]
[1776958956101,39.43,78536.87,0.0,-0.87435,5e-05,23.53347]
[1776958961140,39.43,78540.66,0.0,-0.87418,5e-05,23.55688]
[1776958962143,39.43,78546.92,0.0,-0.8739,5e-05,23.59628]
[1776958963150,39.43,78545.11,0.0,-0.87398,5e-05,23.58466]
[1776958968187,39.43,78548.76,0.0,-0.87382,5e-05,23.60674]
[1776958973220,39.43,78545.91,0.0,-0.87396,5e-05,23.5877]
[1776958975234,39.43,78552.32,0.0,-0.87367,5e-05,23.62781]
[1776958979261,39.43,78555.37,0.0,-0.87353,5e-05,23.6461]
[1776958984309,39.43,78555.61,0.0,-0.87353,5e-05,23.64626]
[1776958986312,39.43,78543.96,0.0,-0.87407,5e-05,23.57216]
[1776958987321,39.42,78533.96,0.0,-0.87454,5e-05,23.50889]
[1776958988327,39.42,78532.64,0.0,-0.8746,5e-05,23.50051]
[1776958993362,39.42,78536.1,0.0,-0.87444,5e-05,23.52208]
[1776958997398,39.42,78544.44,0.0,-0.87406,5e-05,23.57443]
[1776958998398,39.42,78557.46,0.0,-0.87346,5e-05,23.65653]
[1776958999406,39.42,78559.97,0.0,-0.87334,5e-05,23.67212]
[1776959002594,39.42,78568.39,0.0,-0.87296,5e-05,23.72443]
[1776959005449,39.42,78569.17,0.0,-0.87293,5e-05,23.72825]
[1776959010485,39.42,78571.85,0.0,-0.87282,5e-05,23.74421]
[1776959015517,39.42,78572.6,0.0,-0.8728,5e-05,23.74535]
[1776959020554,39.42,78572.84,0.0,-0.8728,5e-05,23.7458]
[1776959024581,39.42,78584.67,0.0,-0.87226,5e-05,23.8198]
[1776959025589,39.42,78588.08,0.0,-0.8721,5e-05,23.84109]
[1776959029616,39.41,78582.78,0.0,-0.87236,5e-05,23.80623]
[1776959032808,39.41,78566.56,0.0,-0.87312,5e-05,23.70274]
[1776959034651,39.41,78544.79,0.0,-0.87413,5e-05,23.56456]
[1776959035658,39.41,78546.47,0.0,-0.87405,5e-05,23.57504]
[1776959038683,39.41,78533.56,0.0,-0.87465,5e-05,23.49306]
[1776959039686,39.41,78532.27,0.0,-0.87471,5e-05,23.48483]
[1776959042879,39.41,78523.14,0.0,-0.87513,5e-05,23.42707]
[1776959043716,39.41,78523.14,0.0,-0.87513,5e-05,23.42711]
[1776959044721,39.41,78533.08,0.0,-0.87467,5e-05,23.48978]
[1776959045729,39.41,78539.63,0.0,-0.87437,5e-05,23.531]
[1776959046734,39.41,78538.55,0.0,-0.87442,5e-05,23.52399]
[1776959051774,39.41,78540.49,0.0,-0.87434,5e-05,23.53535]
[1776959056808,39.41,78534.56,0.0,-0.87462,5e-05,23.49697]
[1776959061845,39.41,78533.06,0.0,-0.87469,5e-05,23.48683]
[1776959066880,39.41,78523.74,0.0,-0.87513,5e-05,23.42742]
[1776959067893,39.41,78523.52,0.0,-0.87514,5e-05,23.426]
[1776959069902,39.41,78512.97,0.0,-0.87562,5e-05,23.35947]
[1776959070916,39.41,78512.36,0.0,-0.87565,5e-05,23.3557]
[1776959074978,39.41,78506.09,0.0,-0.87594,5e-05,23.31416]
[1776959075984,39.41,78499.14,0.0,-0.87626,5e-05,23.27041]
[1776959076991,39.41,78499.01,0.0,-0.87626,5e-05,23.26968]
[1776959082035,39.41,78494.34,0.0,-0.87647,5e-05,23.24074]
[1776959083160,39.41,78487.83,0.0,-0.87677,5e-05,23.19979]
[1776959084049,39.41,78487.64,0.0,-0.87678,5e-05,23.19866]
[1776959086063,39.41,78481.66,0.0,-0.87705,5e-05,23.16115]
[1776959088077,39.41,78471.95,0.0,-0.87749,5e-05,23.10027]
[1776959090092,39.41,78471.36,0.0,-0.87751,5e-05,23.09686]
[1776959095126,39.41,78468.31,0.0,-0.87764,5e-05,23.07853]
[1776959096133,39.41,78476.85,0.0,-0.87725,5e-05,23.13236]
[1776959097139,39.41,78478.81,0.0,-0.87716,5e-05,23.14477]
[1776959102175,39.41,78475.18,0.0,-0.87733,5e-05,23.12239]
[1776959104208,39.41,78457.05,0.0,-0.87814,5e-05,23.0088]
[1776959105218,39.41,78454.83,0.0,-0.87824,5e-05,22.99516]
[1776959107235,39.41,78449.73,0.0,-0.87847,5e-05,22.96378]
[1776959109253,39.41,78450.53,0.0,-0.87842,5e-05,22.96951]
[1776959110251,39.41,78445.05,0.0,-0.87867,4e-05,22.93546]
[1776959112265,39.41,78449.29,0.0,-0.87847,5e-05,22.96278]
[1776959113369,39.42,78457.58,0.0,-0.8781,5e-05,23.0151]
[1776959114284,39.42,78457.3,0.0,-0.87811,5e-05,23.01356]
[1776959116293,39.42,78451.51,0.0,-0.87837,5e-05,22.97774]
[1776959118309,39.42,78446.45,0.0,-0.87859,4e-05,22.9466]
[1776959119314,39.42,78443.05,0.0,-0.87874,4e-05,22.92562]
[1776959121328,39.42,78435.23,0.0,-0.87908,4e-05,22.87738]
[1776959122334,39.42,78427.42,0.0,-0.87943,4e-05,22.82893]
[1776959123347,39.42,78427.83,0.0,-0.87941,4e-05,22.83201]
[1776959124348,39.42,78420.43,0.0,-0.87974,4e-05,22.78566]
[1776959125355,39.42,78419.84,0.0,-0.87977,4e-05,22.78198]
[1776959130390,39.42,78415.01,0.0,-0.87998,4e-05,22.75178]
[1776959134418,39.42,78427.34,0.0,-0.87944,4e-05,22.82638]
[1776959135425,39.42,78429.44,0.0,-0.87935,4e-05,22.83944]
[1776959137440,39.42,78418.28,0.0,-0.87985,4e-05,22.76942]
[1776959138447,39.42,78415.67,0.0,-0.87997,4e-05,22.75309]
[1776959143482,39.42,78416.97,0.0,-0.87991,4e-05,22.76133]
[1776959145497,39.42,78421.39,0.0,-0.87971,4e-05,22.78896]
[1776959148533,39.42,78405.57,0.0,-0.88042,4e-05,22.68996]
[1776959149538,39.42,78401.52,0.0,-0.8806,4e-05,22.66476]
[1776959151552,39.42,78396.21,0.0,-0.88083,4e-05,22.63131]
[1776959154574,39.42,78387.08,0.0,-0.88124,4e-05,22.57402]
[1776959155583,39.42,78385.04,0.0,-0.88133,4e-05,22.56127]
[1776959159608,39.42,78380.47,0.0,-0.88153,4e-05,22.5328]
[1776959160614,39.42,78370.36,0.0,-0.88198,4e-05,22.46952]
[1776959161635,39.42,78366.54,0.0,-0.88215,4e-05,22.44554]
[1776959163640,39.42,78369.43,0.0,-0.88203,4e-05,22.46326]
[1776959165654,39.42,78371.48,0.0,-0.88194,4e-05,22.47566]
[1776959170690,39.42,78365.44,0.0,-0.88221,4e-05,22.43711]
[1776959175727,39.41,78358.16,0.0,-0.88254,4e-05,22.39111]
[1776959176766,39.41,78352.86,0.0,-0.88277,4e-05,22.35806]
[1776959177745,39.41,78333.96,0.0,-0.8836,4e-05,22.24058]
[1776959178751,39.41,78321.63,0.0,-0.88414,4e-05,22.16372]
[1776959179759,39.41,78319.49,0.0,-0.88423,4e-05,22.1504]
[1776959181773,39.41,78329.89,0.0,-0.88378,4e-05,22.21487]
[1776959182779,39.41,78334.33,0.0,-0.88359,4e-05,22.24232]
[1776959184795,39.41,78341.48,0.0,-0.88328,4e-05,22.28641]
[1776959186815,39.41,78350.93,0.0,-0.88287,4e-05,22.34477]
[1776959187822,39.41,78361.63,0.0,-0.8824,4e-05,22.41134]
[1776959188824,39.41,78362.2,0.0,-0.88237,4e-05,22.41479]
[1776959191849,39.41,78356.14,0.0,-0.88265,4e-05,22.37424]
[1776959192853,39.41,78337.68,0.0,-0.88346,4e-05,22.25911]
[1776959193859,39.41,78336.52,0.0,-0.88352,4e-05,22.25173]
[1776959195891,39.41,78331.14,0.0,-0.88375,4e-05,22.21795]
[1776959196970,39.41,78307.83,0.0,-0.88477,4e-05,22.07337]
[1776959197912,39.41,78298.11,0.0,-0.88519,4e-05,22.0131]
[1776959198933,39.41,78286.65,0.0,-0.88569,4e-05,21.94204]
[1776959199935,39.41,78285.2,0.0,-0.88575,4e-05,21.93302]
[1776959200940,39.41,78262.55,0.0,-0.88673,4e-05,21.79308]
[1776959201959,39.41,78259.14,0.0,-0.88687,4e-05,21.77209]
[1776959202966,39.41,78265.77,0.0,-0.88659,4e-05,21.813]
[1776959203973,39.41,78269.17,0.0,-0.88646,4e-05,21.83189]
[1776959206993,39.41,78261.3,0.0,-0.8868,4e-05,21.78279]
[1776959210014,39.41,78267.49,0.0,-0.88654,4e-05,21.82058]
[1776959212055,39.41,78260.07,0.0,-0.88686,4e-05,21.77451]
[1776959213061,39.41,78251.7,0.0,-0.88722,4e-05,21.72286]
[1776959215081,39.41,78261.13,0.0,-0.88681,4e-05,21.78084]
[1776959216081,39.41,78267.0,0.0,-0.88656,4e-05,21.8169]
[1776959221121,39.41,78268.02,0.0,-0.88652,4e-05,21.82236]
[1776959222130,39.41,78276.03,0.0,-0.88618,4e-05,21.87196]
[1776959223134,39.41,78284.81,0.0,-0.8858,4e-05,21.92628]
[1776959224172,39.41,78280.46,0.0,-0.88599,4e-05,21.89936]
[1776959225148,39.41,78280.66,0.0,-0.88598,4e-05,21.90063]
[1776959227167,39.41,78287.5,0.0,-0.88568,4e-05,21.94296]
[1776959228172,39.41,78296.12,0.0,-0.88531,4e-05,21.99625]
[1776959229177,39.41,78297.74,0.0,-0.88524,4e-05,22.00616]
[1776959233204,39.41,78300.71,0.0,-0.88512,4e-05,22.02396]
[1776959238239,39.4,78296.31,0.0,-0.88531,4e-05,21.99598]
[1776959239248,39.4,78275.9,0.0,-0.8862,4e-05,21.86963]
[1776959240255,39.4,78277.9,0.0,-0.88611,4e-05,21.88205]
[1776959241264,39.4,78284.11,0.0,-0.88584,4e-05,21.92048]
[1776959242274,39.4,78284.82,0.0,-0.88581,4e-05,21.92487]
[1776959246298,39.4,78291.69,0.0,-0.88551,4e-05,21.96728]
[1776959247304,39.4,78285.15,0.0,-0.8858,4e-05,21.92675]
[1776959248311,39.4,78287.91,0.0,-0.88568,4e-05,21.94379]
[1776959253358,39.4,78294.59,0.0,-0.8854,4e-05,21.98241]
[1776959254361,39.4,78311.09,0.0,-0.88469,4e-05,22.08451]
[1776959255367,39.4,78304.97,0.0,-0.88495,4e-05,22.04634]
[1776959256387,39.4,78295.57,0.0,-0.88536,4e-05,21.98795]
[1776959257397,39.4,78301.44,0.0,-0.88511,4e-05,22.02429]
[1776959259412,39.4,78311.57,0.0,-0.88467,4e-05,22.08679]
[1776959261413,39.4,78314.95,0.0,-0.88453,4e-05,22.10707]
[1776959263425,39.4,78318.49,0.0,-0.88438,4e-05,22.12855]
[1776959268461,39.4,78320.35,0.0,-0.8843,4e-05,22.13907]
[1776959273496,39.4,78325.68,0.0,-0.88408,4e-05,22.17116]
[1776959274502,39.4,78329.0,0.0,-0.88393,4e-05,22.19172]
[1776959279538,39.4,78324.72,0.0,-0.88412,4e-05,22.1649]
[1776959284576,39.4,78321.29,0.0,-0.88427,4e-05,22.14346]
[1776959285580,39.4,78331.69,0.0,-0.88382,4e-05,22.20802]
[1776959286587,39.4,78336.71,0.0,-0.8836,4e-05,22.2391]
[1776959288600,39.4,78341.14,0.0,-0.88341,4e-05,22.26632]
[1776959291622,39.4,78332.23,0.0,-0.8838,4e-05,22.21043]
[1776959292629,39.4,78333.1,0.0,-0.88377,4e-05,22.21573]
[1776959297665,39.4,78331.6,0.0,-0.88384,4e-05,22.20578]
[1776959298673,39.4,78322.65,0.0,-0.88423,4e-05,22.15012]
[1776959299678,39.4,78319.98,0.0,-0.88434,4e-05,22.13353]
[1776959303707,39.4,78313.0,0.0,-0.88465,4e-05,22.09007]
[1776959306729,39.4,78310.67,0.0,-0.88475,4e-05,22.07522]
[1776959308742,39.4,78318.38,0.0,-0.88442,4e-05,22.12279]
[1776959309748,39.4,78321.59,0.0,-0.88428,4e-05,22.14253]
[1776959310756,39.4,78326.81,0.0,-0.88406,4e-05,22.17472]
[1776959312771,39.39,78327.49,0.0,-0.88404,4e-05,22.17591]
[1776959315793,39.39,78335.0,0.0,-0.88372,4e-05,22.22174]
[1776959319824,39.39,78327.76,0.0,-0.88404,4e-05,22.17618]
[1776959320829,39.39,78321.84,0.0,-0.8843,4e-05,22.13938]
[1776959321836,39.39,78320.63,0.0,-0.88435,4e-05,22.13187]
[1776959322849,39.39,78314.69,0.0,-0.88461,4e-05,22.09503]
[1776959323849,39.39,78313.48,0.0,-0.88466,4e-05,22.08758]
[1776959327874,39.39,78308.41,0.0,-0.88489,4e-05,22.05521]
[1776959332913,39.39,78311.84,0.0,-0.88475,4e-05,22.07552]
[1776959334967,39.39,78325.51,0.0,-0.88416,4e-05,22.15984]
[1776959335931,39.39,78325.74,0.0,-0.88415,4e-05,22.16096]
[1776959337944,39.39,78325.81,0.0,-0.88415,4e-05,22.1607]
[1776959338951,39.39,78331.69,0.0,-0.8839,4e-05,22.19687]
[1776959339961,39.39,78333.29,0.0,-0.88383,4e-05,22.20673]
[1776959340969,39.39,78338.56,0.0,-0.8836,4e-05,22.23938]
[1776959341978,39.39,78344.65,0.0,-0.88333,4e-05,22.27739]
[1776959342980,39.39,78347.57,0.0,-0.8832,4e-05,22.29564]
[1776959347008,39.39,78352.07,0.0,-0.883,4e-05,22.3233]
[1776959350036,39.39,78361.25,0.0,-0.8826,4e-05,22.3805]
[1776959351063,39.39,78368.55,0.0,-0.88228,4e-05,22.42593]
[1776959352048,39.39,78360.32,0.0,-0.88264,4e-05,22.37452]
[1776959353057,39.39,78349.65,0.0,-0.88311,4e-05,22.30812]
[1776959354061,39.39,78349.28,0.0,-0.88313,4e-05,22.30587]
[1776959355116,39.39,78337.45,0.0,-0.88365,4e-05,22.23238]
[1776959356076,39.39,78337.16,0.0,-0.88366,4e-05,22.2307]
[1776959357089,39.39,78328.03,0.0,-0.88406,4e-05,22.17389]
[1776959358095,39.39,78334.85,0.0,-0.88376,4e-05,22.21624]
[1776959359098,39.39,78339.2,0.0,-0.88357,4e-05,22.24337]
[1776959361114,39.39,78336.15,0.0,-0.8837,4e-05,22.22416]
[1776959362120,39.39,78330.68,0.0,-0.88394,4e-05,22.19009]
[1776959363127,39.39,78328.31,0.0,-0.88405,4e-05,22.17534]
[1776959367158,39.39,78325.24,0.0,-0.88418,4e-05,22.15632]
[1776959369169,39.39,78341.46,0.0,-0.88347,4e-05,22.25696]
[1776959370176,39.39,78343.97,0.0,-0.88336,4e-05,22.27261]
[1776959375255,39.39,78347.26,0.0,-0.88323,4e-05,22.29074]
[1776959379239,39.39,78337.29,0.0,-0.88366,4e-05,22.22883]
[1776959380247,39.39,78333.94,0.0,-0.88381,4e-05,22.2081]
[1776959385327,39.39,78357.24,0.0,-0.88278,4e-05,22.35351]
[1776959387295,39.39,78363.7,0.0,-0.8825,4e-05,22.39396]
[1776959388302,39.39,78360.4,0.0,-0.88264,4e-05,22.3734]
[1776959389309,39.39,78359.94,0.0,-0.88266,4e-05,22.37047]
[1776959394344,39.39,78360.24,0.0,-0.88265,4e-05,22.37217]
[1776959399379,39.39,78364.1,0.0,-0.88248,4e-05,22.39596]
[1776959402400,39.39,78358.87,0.0,-0.88272,4e-05,22.36321]
[1776959403407,39.39,78349.55,0.0,-0.88313,4e-05,22.30513]
[1776959404419,39.39,78349.72,0.0,-0.88312,4e-05,22.30617]
[1776959405425,39.39,78341.65,0.0,-0.88347,4e-05,22.25605]
[1776959407435,39.39,78339.27,0.0,-0.88357,4e-05,22.24144]
[1776959412470,39.39,78341.9,0.0,-0.88346,4e-05,22.25842]
[1776959414496,39.39,78336.66,0.0,-0.88368,4e-05,22.22609]
[1776959416506,39.39,78329.3,0.0,-0.884,4e-05,22.18067]
[1776959418521,39.39,78325.84,0.0,-0.88416,4e-05,22.15875]
[1776959420537,39.39,78316.86,0.0,-0.88455,4e-05,22.10292]
[1776959421541,39.39,78311.52,0.0,-0.88478,4e-05,22.06968]
[1776959422548,39.39,78308.36,0.0,-0.88492,4e-05,22.05011]
[1776959424566,39.39,78302.71,0.0,-0.88516,4e-05,22.01522]
[1776959427585,39.39,78296.23,0.0,-0.88544,4e-05,21.97539]
[1776959432619,39.39,78313.81,0.0,-0.88468,4e-05,22.08252]
[1776959433628,39.39,78315.17,0.0,-0.88463,4e-05,22.09095]
[1776959437653,39.39,78305.96,0.0,-0.88503,4e-05,22.03389]
[1776959440674,39.39,78301.65,0.0,-0.88521,4e-05,22.0074]
[1776959445709,39.39,78306.93,0.0,-0.88498,4e-05,22.04027]
[1776959447724,39.39,78317.55,0.0,-0.88452,4e-05,22.10572]
[1776959448731,39.39,78320.23,0.0,-0.88441,4e-05,22.12212]
[1776959450747,39.39,78324.09,0.0,-0.88424,4e-05,22.14556]
[1776959454778,39.39,78309.38,0.0,-0.88489,4e-05,22.05331]
[1776959455863,39.39,78309.84,0.0,-0.88487,4e-05,22.05602]
[1776959459813,39.39,78314.89,0.0,-0.88466,4e-05,22.0867]
[1776959461841,39.39,78307.51,0.0,-0.88498,4e-05,22.04059]
[1776959463854,39.39,78304.6,0.0,-0.88511,4e-05,22.02233]
[1776959464863,39.39,78310.61,0.0,-0.88485,4e-05,22.05947]
[1776959465867,39.39,78310.6,0.0,-0.88485,4e-05,22.05926]
[1776959467883,39.39,78300.66,0.0,-0.88528,4e-05,21.99736]
[1776959468895,39.39,78297.91,0.0,-0.8854,4e-05,21.98026]
[1776959473922,39.39,78306.79,0.0,-0.88502,4e-05,22.03496]
[1776959474937,39.39,78313.82,0.0,-0.88471,4e-05,22.07842]
[1776959475936,39.39,78315.32,0.0,-0.88465,4e-05,22.08755]
[1776959478960,39.38,78320.6,0.0,-0.88443,4e-05,22.11972]
[1776959480975,39.38,78311.25,0.0,-0.88484,4e-05,22.0613]
[1776959482986,39.38,78309.8,0.0,-0.8849,4e-05,22.05202]
[1776959486096,39.38,78316.07,0.0,-0.88463,4e-05,22.09031]
[1776959489099,39.38,78328.03,0.0,-0.88411,4e-05,22.16413]
[1776959490071,39.38,78344.91,0.0,-0.88337,4e-05,22.26939]
[1776959491063,39.38,78358.46,0.0,-0.88279,4e-05,22.35119]
[1776959492077,39.38,78353.99,0.0,-0.88299,4e-05,22.32336]
[1776959493100,39.38,78337.76,0.0,-0.8837,4e-05,22.22243]
[1776959494107,39.38,78307.7,0.0,-0.88501,4e-05,22.03582]
[1776959495115,39.38,78307.7,0.0,-0.88501,4e-05,22.03549]
[1776959500144,39.38,78302.91,0.0,-0.88522,4e-05,22.00502]
[1776959504172,39.38,78311.42,0.0,-0.88486,4e-05,22.05718]
[1776959505178,39.38,78304.57,0.0,-0.88516,4e-05,22.01459]
[1776959510213,39.38,78303.93,0.0,-0.88519,4e-05,22.00998]
[1776959511221,39.38,78309.81,0.0,-0.88494,4e-05,22.04624]
[1776959515249,39.38,78297.79,0.0,-0.88546,4e-05,21.9712]
[1776959517267,39.38,78292.01,0.0,-0.88571,4e-05,21.93535]
[1776959520285,39.38,78297.87,0.0,-0.88546,4e-05,21.97148]
[1776959525320,39.38,78304.03,0.0,-0.8852,4e-05,22.00905]
[1776959526386,39.38,78295.36,0.0,-0.88557,4e-05,21.95522]
[1776959527334,39.38,78295.36,0.0,-0.88557,4e-05,21.95517]
[1776959532368,39.38,78299.37,0.0,-0.8854,4e-05,21.97978]
[1776959536397,39.38,78293.41,0.0,-0.88566,4e-05,21.94262]
[1776959541431,39.38,78297.74,0.0,-0.88548,4e-05,21.96917]
[1776959545460,39.38,78289.78,0.0,-0.88582,4e-05,21.91959]
[1776959547474,39.38,78300.4,0.0,-0.88536,4e-05,21.9853]
[1776959548482,39.38,78303.26,0.0,-0.88524,4e-05,22.00292]
[1776959553516,39.38,78300.29,0.0,-0.88538,4e-05,21.98151]
[1776959558552,39.38,78300.55,0.0,-0.88538,4e-05,21.98271]
[1776959563586,39.38,78298.43,0.0,-0.88547,4e-05,21.96917]
[1776959566607,39.37,78282.88,0.0,-0.88614,4e-05,21.87275]
[1776959567617,39.37,78277.6,0.0,-0.88637,4e-05,21.84017]
[1776959568623,39.38,78280.07,0.0,-0.88626,4e-05,21.85555]
[1776959571647,39.38,78284.33,0.0,-0.88608,4e-05,21.8821]
[1776959576679,39.38,78287.52,0.0,-0.88594,4e-05,21.902]
[1776959580709,39.38,78293.37,0.0,-0.88569,4e-05,21.93822]
[1776959582723,39.38,78297.24,0.0,-0.88552,4e-05,21.9621]
[1776959584737,39.38,78283.2,0.0,-0.88613,4e-05,21.87511]
[1776959585743,39.38,78285.11,0.0,-0.88604,4e-05,21.88698]
[1776959590778,39.38,78290.54,0.0,-0.88581,4e-05,21.92077]
[1776959593799,39.38,78294.24,0.0,-0.88565,4e-05,21.94364]
[1776959597829,39.38,78311.31,0.0,-0.88491,4e-05,22.0492]
[1776959598835,39.38,78323.01,0.0,-0.8844,4e-05,22.1216]
[1776959599843,39.37,78321.47,0.0,-0.88447,4e-05,22.11177]
[1776959602863,39.37,78308.69,0.0,-0.88503,4e-05,22.0317]
[1776959603870,39.37,78303.97,0.0,-0.88524,4e-05,22.00229]
[1776959604879,39.37,78297.65,0.0,-0.88551,4e-05,21.96302]
[1776959605882,39.37,78294.46,0.0,-0.88565,4e-05,21.94321]
[1776959606894,39.37,78288.36,0.0,-0.88592,4e-05,21.90542]
[1776959607903,39.37,78287.78,0.0,-0.88594,4e-05,21.90185]
[1776959608907,39.37,78280.92,0.0,-0.88624,4e-05,21.85944]
[1776959609913,39.37,78279.58,0.0,-0.88629,4e-05,21.85124]
[1776959613942,39.37,78286.63,0.0,-0.886,4e-05,21.89278]
[1776959614949,39.37,78286.04,0.0,-0.88602,4e-05,21.88916]
[1776959617051,39.37,78292.82,0.0,-0.88573,4e-05,21.93119]
[1776959618979,39.37,78290.77,0.0,-0.88582,4e-05,21.91848]
[1776959620992,39.37,78285.76,0.0,-0.88603,4e-05,21.88751]
[1776959625024,39.37,78279.01,0.0,-0.88632,4e-05,21.846]
[1776959626028,39.37,78287.0,0.0,-0.88598,4e-05,21.89551]
[1776959627121,39.37,78295.56,0.0,-0.88561,4e-05,21.94852]
[1776959629049,39.37,78298.64,0.0,-0.88547,4e-05,21.96756]
[1776959631062,39.37,78290.61,0.0,-0.88582,4e-05,21.91775]
[1776959633078,39.37,78285.54,0.0,-0.88604,4e-05,21.88643]
[1776959638118,39.37,78283.15,0.0,-0.88614,4e-05,21.87195]
[1776959643145,39.37,78281.13,0.0,-0.88624,4e-05,21.85859]
[1776959648184,39.37,78283.52,0.0,-0.88614,4e-05,21.8723]
[1776959653219,39.37,78281.51,0.0,-0.88624,4e-05,21.85876]
[1776959656242,39.37,78274.73,0.0,-0.88653,4e-05,21.81628]
[1776959659262,39.37,78282.24,0.0,-0.88622,4e-05,21.86087]
[1776959661281,39.37,78293.23,0.0,-0.88575,4e-05,21.92843]
[1776959662288,39.37,78299.46,0.0,-0.88548,4e-05,21.9667]
[1776959663295,39.37,78304.49,0.0,-0.88527,4e-05,21.9975]
[1776959666314,39.37,78304.34,0.0,-0.88529,4e-05,21.99499]
[1776959669338,39.36,78292.53,0.0,-0.8858,4e-05,21.92076]
[1776959672365,39.36,78285.5,0.0,-0.88612,4e-05,21.87425]
[1776959674381,39.36,78276.43,0.0,-0.88652,4e-05,21.81758]
[1776959679409,39.36,78277.5,0.0,-0.88648,4e-05,21.82348]
[1776959684444,39.36,78283.09,0.0,-0.88624,4e-05,21.85712]
[1776959689478,39.36,78276.4,0.0,-0.88654,4e-05,21.81486]
[1776959694514,39.36,78274.24,0.0,-0.88664,4e-05,21.80083]
[1776959695521,39.36,78279.99,0.0,-0.88639,4e-05,21.83619]
[1776959700557,39.36,78280.75,0.0,-0.88636,4e-05,21.84004]
[1776959702571,39.36,78273.1,0.0,-0.8867,4e-05,21.79185]
[1776959704585,39.36,78284.15,0.0,-0.88623,4e-05,21.85918]
[1776959708613,39.35,78289.84,0.0,-0.886,4e-05,21.8923]
[1776959710630,39.35,78298.17,0.0,-0.88564,4e-05,21.94335]
[1776959712639,39.35,78311.71,0.0,-0.88506,4e-05,22.02661]
[1776959713647,39.35,78309.77,0.0,-0.88515,4e-05,22.01414]
[1776959716668,39.35,78316.69,0.0,-0.88485,4e-05,22.05637]
[1776959718682,39.35,78310.38,0.0,-0.88513,4e-05,22.01687]
[1776959719688,39.35,78310.22,0.0,-0.88514,4e-05,22.01575]
[1776959723716,39.35,78318.94,0.0,-0.88476,4e-05,22.06933]
[1776959724723,39.35,78318.34,0.0,-0.88479,4e-05,22.06541]
[1776959729761,39.35,78341.16,0.0,-0.8838,4e-05,22.20624]
[1776959730766,39.35,78342.7,0.0,-0.88374,4e-05,22.21549]
[1776959731775,39.35,78349.68,0.0,-0.88344,4e-05,22.25607]
[1776959732784,39.35,78349.4,0.0,-0.88346,4e-05,22.25394]
[1776959737818,39.34,78348.44,0.0,-0.88352,4e-05,22.24603]
[1776959742853,39.34,78346.56,0.0,-0.88361,4e-05,22.23251]
[1776959747977,39.34,78351.73,0.0,-0.8834,4e-05,22.26295]
[1776959749900,39.34,78368.99,0.0,-0.88264,4e-05,22.36971]
[1776959750907,39.34,78368.96,0.0,-0.88265,4e-05,22.36899]
[1776959753928,39.34,78363.86,0.0,-0.88289,4e-05,22.33565]
[1776959755941,39.34,78356.5,0.0,-0.88322,4e-05,22.28885]
[1776959758047,39.33,78352.64,0.0,-0.88339,4e-05,22.26398]
[1776959761994,39.33,78362.3,0.0,-0.88298,4e-05,22.32256]
[1776959762990,39.33,78366.5,0.0,-0.8828,4e-05,22.34826]
[1776959763998,39.33,78377.9,0.0,-0.8823,4e-05,22.41909]
[1776959765010,39.33,78379.74,0.0,-0.88222,4e-05,22.4305]
[1776959767019,39.33,78386.84,0.0,-0.8819,4e-05,22.4746]
[1776959768123,39.33,78403.47,0.0,-0.88117,4e-05,22.57837]
[1776959769037,39.33,78403.05,0.0,-0.88119,4e-05,22.57546]
[1776959770043,39.33,78394.29,0.0,-0.88158,4e-05,22.52042]
[1776959771049,39.33,78394.01,0.0,-0.88159,4e-05,22.51846]
[1776959774076,39.33,78399.17,0.0,-0.88137,4e-05,22.55007]
[1776959779112,39.33,78397.5,0.0,-0.88145,4e-05,22.5385]
[1776959781130,39.33,78400.77,0.0,-0.88131,4e-05,22.55845]
[1776959782154,39.33,78406.54,0.0,-0.88106,4e-05,22.59427]
[1776959783139,39.33,78413.34,0.0,-0.88076,4e-05,22.6365]
[1776959784148,39.33,78418.84,0.0,-0.88051,4e-05,22.67056]
[1776959785158,39.33,78421.25,0.0,-0.88041,4e-05,22.68524]
[1776959786165,39.33,78413.57,0.0,-0.88075,4e-05,22.63673]
[1776959787170,39.33,78408.05,0.0,-0.881,4e-05,22.60182]
[1776959788178,39.32,78393.29,0.0,-0.88166,4e-05,22.50923]
[1776959789184,39.32,78392.45,0.0,-0.8817,4e-05,22.50379]
[1776959792205,39.32,78399.07,0.0,-0.88142,4e-05,22.54204]
[1776959794218,39.32,78404.41,0.0,-0.88119,4e-05,22.57492]
[1776959799253,39.32,78399.99,0.0,-0.88139,4e-05,22.5459]
[1776959802285,39.32,78387.97,0.0,-0.88193,4e-05,22.46983]
[1776959803294,39.32,78388.93,0.0,-0.8819,4e-05,22.47532]
[1776959807322,39.32,78395.65,0.0,-0.88162,4e-05,22.51461]
[1776959812358,39.31,78385.54,0.0,-0.88209,4e-05,22.44796]
[1776959813362,39.31,78385.82,0.0,-0.88208,4e-05,22.44907]
[1776959816383,39.31,78377.81,0.0,-0.88245,4e-05,22.3972]
[1776959817391,39.31,78377.55,0.0,-0.88247,4e-05,22.39501]
[1776959822427,39.31,78366.65,0.0,-0.88297,4e-05,22.32425]
[1776959823442,39.3,78367.42,0.0,-0.88294,4e-05,22.32859]
[1776959825448,39.3,78359.52,0.0,-0.88329,4e-05,22.27844]
[1776959826455,39.3,78357.6,0.0,-0.88338,4e-05,22.26608]
[1776959831489,39.3,78354.69,0.0,-0.88352,4e-05,22.24613]
[1776959836526,39.3,78363.55,0.0,-0.88314,4e-05,22.29954]
[1776959840552,39.3,78355.01,0.0,-0.88353,4e-05,22.24467]
[1776959841560,39.29,78350.82,0.0,-0.88376,4e-05,22.2122]
[1776959843576,39.29,78346.54,0.0,-0.88396,4e-05,22.18438]
[1776959844586,39.29,78339.54,0.0,-0.88427,4e-05,22.14026]
[1776959845589,39.29,78333.46,0.0,-0.88454,4e-05,22.10195]
[1776959846595,39.29,78331.8,0.0,-0.88461,4e-05,22.09119]
[1776959851632,39.28,78336.81,0.0,-0.88442,4e-05,22.11776]
[1776959852639,39.28,78333.7,0.0,-0.88456,4e-05,22.09795]
[1776959857673,39.28,78337.49,0.0,-0.88441,4e-05,22.11931]
[1776959860695,39.28,78344.65,0.0,-0.88411,4e-05,22.16245]
[1776959865730,39.28,78337.05,0.0,-0.88446,4e-05,22.11324]
[1776959866737,39.28,78313.67,0.0,-0.88548,4e-05,21.96751]
[1776959867742,39.28,78307.74,0.0,-0.88574,4e-05,21.93046]
[1776959868871,39.28,78308.71,0.0,-0.8857,4e-05,21.93628]
[1776959874797,39.27,78307.5,0.0,-0.88576,4e-05,21.92758]
[1776959876808,39.27,78317.22,0.0,-0.88534,4e-05,21.98743]
[1776959877818,39.27,78319.9,0.0,-0.88522,4e-05,22.00374]
[1776959878941,39.27,78326.59,0.0,-0.88494,4e-05,22.04494]
[1776959881846,39.27,78328.21,0.0,-0.88487,4e-05,22.05384]
[1776959886884,39.27,78333.25,0.0,-0.88467,4e-05,22.08303]
[1776959889012,39.27,78346.92,0.0,-0.88408,4e-05,22.16718]
[1776959890910,39.27,78354.21,0.0,-0.88377,4e-05,22.21162]
[1776959891917,39.27,78356.2,0.0,-0.88368,4e-05,22.22374]
[1776959892924,39.27,78356.39,0.0,-0.88368,4e-05,22.22457]
[1776959896952,39.26,78363.94,0.0,-0.88335,4e-05,22.27022]
[1776959899086,39.26,78365.29,0.0,-0.8833,4e-05,22.27753]
[1776959904000,39.26,78373.28,0.0,-0.88297,4e-05,22.32536]
[1776959909156,39.26,78385.17,0.0,-0.88246,4e-05,22.39731]
[1776959911051,39.26,78385.39,0.0,-0.88247,4e-05,22.3951]
[1776959913065,39.26,78393.03,0.0,-0.88214,4e-05,22.44191]
[1776959914071,39.26,78390.98,0.0,-0.88223,4e-05,22.42865]
[1776959916085,39.25,78384.98,0.0,-0.8825,4e-05,22.39032]
[1776959921122,39.25,78385.73,0.0,-0.88248,4e-05,22.39343]
[1776959926156,39.25,78384.29,0.0,-0.88256,4e-05,22.38266]
[1776959929297,39.25,78378.32,0.0,-0.88283,4e-05,22.34415]
[1776959930184,39.25,78378.12,0.0,-0.88284,4e-05,22.34243]
[1776959934212,39.25,78383.19,0.0,-0.88263,4e-05,22.37218]
[1776959939367,39.24,78380.94,0.0,-0.88275,4e-05,22.35566]
[1776959943278,39.24,78387.06,0.0,-0.8825,4e-05,22.39194]
[1776959946295,39.24,78384.57,0.0,-0.88262,4e-05,22.37475]
[1776959947302,39.24,78384.7,0.0,-0.88262,4e-05,22.37505]
[1776959951330,39.24,78378.51,0.0,-0.8829,4e-05,22.33439]
[1776959953345,39.23,78364.67,0.0,-0.88352,4e-05,22.2471]
[1776959954353,39.23,78360.84,0.0,-0.88369,4e-05,22.22287]
[1776959957373,39.23,78368.94,0.0,-0.88334,4e-05,22.2725]
[1776959958380,39.23,78373.78,0.0,-0.88313,4e-05,22.30235]
[1776959960394,39.23,78377.17,0.0,-0.88299,4e-05,22.32269]
[1776959965430,39.23,78375.21,0.0,-0.88309,4e-05,22.30823]
[1776959970463,39.23,78369.83,0.0,-0.88334,4e-05,22.2726]
[1776959973486,39.23,78362.75,0.0,-0.88367,4e-05,22.22485]
[1776959978520,39.22,78364.21,0.0,-0.88362,4e-05,22.23242]
[1776959983555,39.22,78363.88,0.0,-0.88365,4e-05,22.22882]
[1776959988589,39.22,78368.23,0.0,-0.88347,4e-05,22.25436]
[1776959993624,39.22,78367.19,0.0,-0.88352,4e-05,22.24621]
[1776959998660,39.22,78369.19,0.0,-0.88345,4e-05,22.25707]
[1776960002736,39.21,78379.33,0.0,-0.88301,4e-05,22.3194]
[1776960003751,39.21,78389.12,0.0,-0.88258,4e-05,22.37983]
[1776960004760,39.21,78383.13,0.0,-0.88285,4e-05,22.34221]
[1776960008798,39.21,78390.21,0.0,-0.88254,4e-05,22.38578]
[1776960013819,39.21,78389.33,0.0,-0.88259,4e-05,22.37921]
[1776960015839,39.21,78397.74,0.0,-0.88222,4e-05,22.43136]
[1776960016842,39.21,78408.07,0.0,-0.88176,4e-05,22.49601]
[1776960017856,39.21,78409.95,0.0,-0.88168,4e-05,22.50767]
[1776960018867,39.21,78416.58,0.0,-0.88138,4e-05,22.54909]
[1776960019870,39.21,78406.25,0.0,-0.88184,4e-05,22.48418]
[1776960020873,39.21,78402.28,0.0,-0.88202,4e-05,22.45922]
[1776960024900,39.21,78407.79,0.0,-0.88178,4e-05,22.49338]
[1776960027923,39.21,78417.27,0.0,-0.88136,4e-05,22.55243]
[1776960028927,39.21,78419.83,0.0,-0.88125,4e-05,22.56829]
[1776960032957,39.21,78409.8,0.0,-0.88171,4e-05,22.50208]
[1776960033973,39.21,78406.06,0.0,-0.88188,4e-05,22.47853]
[1776960035979,39.21,78392.28,0.0,-0.88249,4e-05,22.39212]
[1776960036986,39.21,78391.83,0.0,-0.88251,4e-05,22.38934]
[1776960040096,39.21,78385.05,0.0,-0.88281,4e-05,22.34702]
[1776960042023,39.21,78375.36,0.0,-0.88324,4e-05,22.28626]
[1776960043036,39.21,78372.54,0.0,-0.88336,4e-05,22.26848]
[1776960044038,39.21,78376.41,0.0,-0.88319,4e-05,22.29257]
[1776960049082,39.21,78372.36,0.0,-0.88338,4e-05,22.26656]
[1776960054117,39.2,78371.51,0.0,-0.88343,4e-05,22.25953]
[1776960059155,39.2,78371.18,0.0,-0.88345,4e-05,22.25582]
[1776960062174,39.2,78387.05,0.0,-0.88276,4e-05,22.35398]
[1776960064186,39.2,78390.57,0.0,-0.88261,4e-05,22.37557]
[1776960065193,39.2,78385.54,0.0,-0.88283,4e-05,22.3438]
[1776960066200,39.2,78380.37,0.0,-0.88306,4e-05,22.31116]
[1776960068215,39.2,78382.86,0.0,-0.88296,4e-05,22.32624]
[1776960071236,39.2,78381.54,0.0,-0.88302,4e-05,22.31727]
[1776960074259,39.2,78368.96,0.0,-0.88358,4e-05,22.23776]
[1776960076271,39.2,78367.81,0.0,-0.88364,4e-05,22.2299]
[1776960079292,39.2,78365.77,0.0,-0.88373,4e-05,22.21632]
[1776960082312,39.2,78358.25,0.0,-0.88407,4e-05,22.16863]
[1776960083319,39.19,78351.9,0.0,-0.88435,4e-05,22.1288]
[1776960085333,39.19,78345.85,0.0,-0.88462,4e-05,22.09073]
[1776960086351,39.19,78354.44,0.0,-0.88424,4e-05,22.14414]
[1776960087347,39.19,78370.62,0.0,-0.88353,4e-05,22.24502]
[1776960088355,39.19,78373.37,0.0,-0.88341,4e-05,22.26202]
[1776960089366,39.19,78376.75,0.0,-0.88327,4e-05,22.28249]
[1776960092382,39.19,78379.83,0.0,-0.88315,4e-05,22.29811]
[1776960094399,39.19,78389.49,0.0,-0.88273,4e-05,22.35823]
[1776960096411,39.19,78383.63,0.0,-0.88299,4e-05,22.32123]
[1776960097420,39.19,78381.19,0.0,-0.8831,4e-05,22.30585]
[1776960099432,39.19,78387.74,0.0,-0.88281,4e-05,22.3466]
[1776960100439,39.19,78399.43,0.0,-0.88229,4e-05,22.41976]
[1776960101445,39.19,78408.2,0.0,-0.8819,4e-05,22.47469]
[1776960102453,39.19,78409.98,0.0,-0.88183,4e-05,22.48577]
[1776960107488,39.19,78409.71,0.0,-0.88184,4e-05,22.4836]
[1776960110516,39.19,78423.15,0.0,-0.88124,4e-05,22.56758]
[1776960111520,39.19,78420.29,0.0,-0.88137,4e-05,22.54944]
[1776960112527,39.19,78413.85,0.0,-0.88166,4e-05,22.50887]
[1776960113534,39.19,78417.66,0.0,-0.88149,4e-05,22.53264]
[1776960118569,39.19,78416.23,0.0,-0.88156,4e-05,22.52289]
[1776960119576,39.19,78423.88,0.0,-0.88122,4e-05,22.57073]
[1776960120583,39.19,78424.06,0.0,-0.88122,4e-05,22.57165]
[1776960122598,39.19,78413.79,0.0,-0.88168,4e-05,22.50684]
[1776960123605,39.19,78404.89,0.0,-0.88207,4e-05,22.45095]
[1776960124613,39.19,78407.79,0.0,-0.88194,4e-05,22.46907]
[1776960125634,39.19,78414.6,0.0,-0.88164,4e-05,22.51168]
[1776960126627,39.19,78421.28,0.0,-0.88135,4e-05,22.55344]
[1776960127640,39.19,78435.17,0.0,-0.88072,4e-05,22.64077]
[1776960128643,39.19,78434.94,0.0,-0.88073,4e-05,22.63935]
[1776960130655,39.19,78429.73,0.0,-0.88097,4e-05,22.60674]
[1776960133677,39.19,78422.79,0.0,-0.88128,4e-05,22.56315]
[1776960134683,39.19,78421.27,0.0,-0.88135,4e-05,22.55346]
[1776960139721,39.19,78433.77,0.0,-0.88079,4e-05,22.63132]
[1776960140726,39.19,78437.76,0.0,-0.88062,4e-05,22.65614]
[1776960144756,39.18,78434.83,0.0,-0.88075,4e-05,22.6366]
[1776960146768,39.18,78435.65,0.0,-0.88072,4e-05,22.64128]
[1776960148781,39.18,78440.81,0.0,-0.88049,4e-05,22.67317]
[1776960150870,39.18,78432.56,0.0,-0.88087,4e-05,22.62076]
[1776960152812,39.18,78435.27,0.0,-0.88076,4e-05,22.63479]
[1776960157846,39.18,78436.86,0.0,-0.8807,4e-05,22.64357]
[1776960160868,39.18,78444.67,0.0,-0.88036,4e-05,22.69184]
[1776960162882,39.18,78446.12,0.0,-0.8803,4e-05,22.70029]
[1776960164899,39.18,78434.49,0.0,-0.88082,4e-05,22.62656]
[1776960165903,39.18,78434.57,0.0,-0.88082,4e-05,22.62683]
[1776960170938,39.18,78430.56,0.0,-0.88101,4e-05,22.60049]
[1776960175972,39.18,78429.45,0.0,-0.88106,4e-05,22.59256]
[1776960178994,39.17,78435.8,0.0,-0.88078,4e-05,22.63186]
[1776960181088,39.17,78432.56,0.0,-0.88093,4e-05,22.61102]
[1776960183021,39.17,78411.79,0.0,-0.88186,4e-05,22.48025]
[1776960184034,39.17,78407.34,0.0,-0.88206,4e-05,22.45228]
[1776960189065,39.17,78406.66,0.0,-0.8821,4e-05,22.4464]
[1776960192090,39.17,78399.68,0.0,-0.88242,4e-05,22.40177]
[1776960194106,39.17,78398.78,0.0,-0.88246,4e-05,22.39563]
[1776960197126,39.17,78388.23,0.0,-0.88293,4e-05,22.3289]
[1776960198138,39.17,78386.99,0.0,-0.88299,4e-05,22.32099]
[1776960201229,39.17,78381.05,0.0,-0.88326,4e-05,22.28266]
[1776960204175,39.17,78383.28,0.0,-0.88317,4e-05,22.29553]
[1776960207196,39.16,78383.41,0.0,-0.88317,4e-05,22.2952]
[1776960211299,39.16,78388.92,0.0,-0.88295,4e-05,22.3257]
[1776960213238,39.16,78388.34,0.0,-0.88298,4e-05,22.32125]
[1776960218272,39.16,78392.24,0.0,-0.88283,4e-05,22.3437]
[1776960219281,39.16,78392.02,0.0,-0.88284,4e-05,22.34204]
[1776960224316,39.16,78390.69,0.0,-0.88291,4e-05,22.33238]
[1776960226336,39.16,78399.77,0.0,-0.88251,4e-05,22.3887]
[1776960228346,39.16,78401.0,0.0,-0.88246,4e-05,22.39578]
[1776960232373,39.16,78395.66,0.0,-0.8827,4e-05,22.36171]
[1776960237409,39.15,78394.33,0.0,-0.88277,4e-05,22.35238]
[1776960242442,39.15,78400.65,0.0,-0.8825,4e-05,22.39069]
[1776960244457,39.15,78401.35,0.0,-0.88247,4e-05,22.39452]
[1776960248486,39.15,78394.89,0.0,-0.88276,4e-05,22.35312]
[1776960249492,39.15,78403.99,0.0,-0.88236,4e-05,22.40981]
[1776960251507,39.15,78405.33,0.0,-0.88231,4e-05,22.41756]
[1776960256541,39.15,78402.22,0.0,-0.88246,4e-05,22.39622]
[1776960260569,39.15,78395.93,0.0,-0.88274,4e-05,22.35571]
[1776960262583,39.15,78405.82,0.0,-0.88231,4e-05,22.41706]
[1776960264596,39.15,78406.44,0.0,-0.88229,4e-05,22.42048]
[1776960269633,39.14,78405.11,0.0,-0.88236,4e-05,22.41084]
[1776960272654,39.14,78395.64,0.0,-0.88279,4e-05,22.34828]
[1776960273661,39.14,78381.39,0.0,-0.88342,4e-05,22.25888]
[1776960274668,39.14,78375.2,0.0,-0.8837,4e-05,22.21975]
[1776960275674,39.14,78374.63,0.0,-0.88373,4e-05,22.21588]
[1776960276681,39.14,78371.65,0.0,-0.88386,4e-05,22.19701]
[1776960279702,39.14,78368.12,0.0,-0.88402,4e-05,22.1743]
[1776960280708,39.14,78361.89,0.0,-0.88429,4e-05,22.13521]
[1776960281797,39.14,78359.22,0.0,-0.88441,4e-05,22.11822]
[1776960284737,39.14,78353.5,0.0,-0.88467,4e-05,22.08202]
[1776960288765,39.14,78358.53,0.0,-0.88445,4e-05,22.11284]
[1776960290793,39.14,78359.94,0.0,-0.88439,4e-05,22.12138]
[1776960293819,39.14,78345.49,0.0,-0.88503,4e-05,22.03102]
[1776960294807,39.14,78339.49,0.0,-0.88529,4e-05,21.99325]
[1776960295814,39.14,78330.89,0.0,-0.88567,4e-05,21.9394]
[1776960296821,39.14,78322.69,0.0,-0.88603,4e-05,21.88788]
[1776960297832,39.14,78322.06,0.0,-0.88606,4e-05,21.88383]
[1776960302865,39.14,78321.4,0.0,-0.88609,4e-05,21.87915]
[1776960305891,39.14,78311.97,0.0,-0.8865,4e-05,21.82004]
[1776960306891,39.14,78319.0,0.0,-0.8862,4e-05,21.86359]
[1776960307909,39.14,78321.09,0.0,-0.88611,4e-05,21.87636]
[1776960308909,39.14,78328.14,0.0,-0.8858,4e-05,21.91998]
[1776960309912,39.13,78335.64,0.0,-0.88548,4e-05,21.96651]
[1776960310918,39.13,78341.98,0.0,-0.8852,4e-05,22.00577]
[1776960311926,39.13,78345.3,0.0,-0.88506,4e-05,22.02617]
[1776960315954,39.13,78354.24,0.0,-0.88468,4e-05,22.08119]
[1776960316961,39.13,78359.9,0.0,-0.88443,4e-05,22.11641]
[1776960317968,39.13,78357.95,0.0,-0.88451,4e-05,22.10409]
[1776960320988,39.13,78354.48,0.0,-0.88467,4e-05,22.08209]
[1776960323005,39.13,78346.91,0.0,-0.885,4e-05,22.03468]
[1776960324014,39.13,78342.84,0.0,-0.88518,4e-05,22.00927]
[1776960326024,39.13,78341.84,0.0,-0.88523,4e-05,22.00247]
[1776960327033,39.13,78347.46,0.0,-0.88498,4e-05,22.03722]
[1776960328039,39.13,78353.68,0.0,-0.88471,4e-05,22.07568]
[1776960329046,39.13,78354.37,0.0,-0.88469,4e-05,22.07989]
[1776960331061,39.13,78360.48,0.0,-0.88443,4e-05,22.11531]
[1776960332067,39.13,78371.89,0.0,-0.88393,4e-05,22.18643]
[1776960333074,39.13,78379.16,0.0,-0.88361,4e-05,22.23163]
[1776960334108,39.13,78382.12,0.0,-0.88348,4e-05,22.24984]
[1776960336095,39.13,78389.39,0.0,-0.88317,4e-05,22.29463]
[1776960339119,39.13,78396.04,0.0,-0.88288,4e-05,22.33508]
[1776960340128,39.13,78404.73,0.0,-0.8825,4e-05,22.38929]
[1776960341133,39.13,78407.23,0.0,-0.88239,4e-05,22.40463]
[1776960342139,39.13,78412.63,0.0,-0.88215,4e-05,22.43848]
[1776960343150,39.13,78413.32,0.0,-0.88212,4e-05,22.44281]
[1776960348182,39.13,78416.01,0.0,-0.882,4e-05,22.45966]
[1776960353227,39.13,78415.75,0.0,-0.88201,4e-05,22.45785]
[1776960357247,39.13,78424.27,0.0,-0.88164,4e-05,22.51119]
[1776960358254,39.13,78429.01,0.0,-0.88143,4e-05,22.54086]
[1776960360268,39.13,78423.94,0.0,-0.88165,4e-05,22.5088]
[1776960361277,39.13,78418.53,0.0,-0.88189,4e-05,22.47475]
[1776960363293,39.13,78417.91,0.0,-0.88192,4e-05,22.47081]
[1776960365303,39.13,78420.1,0.0,-0.88183,4e-05,22.48445]
[1776960367316,39.13,78429.99,0.0,-0.88139,4e-05,22.54642]
[1776960368332,39.13,78435.25,0.0,-0.88115,4e-05,22.57932]
[1776960369331,39.13,78433.98,0.0,-0.88121,4e-05,22.57115]
[1776960371347,39.12,78426.92,0.0,-0.88153,4e-05,22.52649]
[1776960374366,39.12,78428.31,0.0,-0.88147,4e-05,22.53492]
[1776960377389,39.12,78425.69,0.0,-0.88159,4e-05,22.51806]
[1776960380415,39.12,78423.46,0.0,-0.88169,4e-05,22.50347]
[1776960381422,39.12,78429.49,0.0,-0.88143,4e-05,22.54096]
[1776960383437,39.12,78433.91,0.0,-0.88123,4e-05,22.56823]
[1776960385447,39.12,78439.77,0.0,-0.88097,4e-05,22.60475]
[1776960387461,39.12,78445.5,0.0,-0.88072,4e-05,22.64038]
[1776960389475,39.12,78445.05,0.0,-0.88074,4e-05,22.63702]
[1776960394509,39.12,78440.91,0.0,-0.88095,4e-05,22.60724]
[1776960399549,39.12,78448.07,0.0,-0.88064,4e-05,22.65115]
[1776960400552,39.12,78453.35,0.0,-0.8804,4e-05,22.68416]
[1776960401569,39.12,78458.75,0.0,-0.88016,4e-05,22.71787]
[1776960402656,39.12,78479.06,0.0,-0.87925,5e-05,22.84516]
[1776960405587,39.12,78480.94,0.0,-0.87916,5e-05,22.85723]
[1776960408608,39.12,78486.45,0.0,-0.87891,5e-05,22.89205]
[1776960411630,39.12,78489.72,0.0,-0.87875,5e-05,22.91431]
[1776960416663,39.12,78484.4,0.0,-0.87898,5e-05,22.88326]
[1776960419685,39.12,78491.3,0.0,-0.87865,5e-05,22.92839]
[1776960421700,39.12,78491.7,0.0,-0.87863,5e-05,22.93192]
[1776960422801,39.13,78507.8,0.0,-0.87789,5e-05,23.03409]
[1776960424720,39.13,78505.41,0.0,-0.87799,5e-05,23.0203]
[1776960425727,39.13,78507.28,0.0,-0.8779,5e-05,23.03266]
[1776960427741,39.13,78496.52,0.0,-0.87839,5e-05,22.96531]
[1776960429766,39.13,78489.12,0.0,-0.87872,5e-05,22.91934]
[1776960431769,39.13,78476.7,0.0,-0.87927,5e-05,22.84189]
[1776960433783,39.13,78474.72,0.0,-0.87935,5e-05,22.83052]
[1776960434790,39.13,78467.81,0.0,-0.87966,5e-05,22.7876]
[1776960436804,39.13,78461.11,0.0,-0.87995,4e-05,22.74611]
[1776960438818,39.13,78456.28,0.0,-0.88017,4e-05,22.716]
[1776960443852,39.13,78458.33,0.0,-0.88008,4e-05,22.728]
[1776960445867,39.13,78449.68,0.0,-0.88048,4e-05,22.67277]
[1776960447881,39.13,78441.43,0.0,-0.88085,4e-05,22.62021]
[1776960449894,39.13,78440.94,0.0,-0.88088,4e-05,22.6166]
[1776960453017,39.13,78447.74,0.0,-0.88059,4e-05,22.65582]
[1776960455941,39.13,78455.78,0.0,-0.88024,4e-05,22.70554]
[1776960456944,39.13,78456.02,0.0,-0.88023,4e-05,22.70669]
[1776960459964,39.13,78447.01,0.0,-0.88064,4e-05,22.64903]
[1776960461979,39.13,78446.04,0.0,-0.88069,4e-05,22.64248]
[1776960467013,39.12,78447.13,0.0,-0.88065,4e-05,22.64819]
[1776960470041,39.12,78457.47,0.0,-0.88019,4e-05,22.71254]
[1776960471042,39.12,78472.95,0.0,-0.87949,5e-05,22.81006]
[1776960472048,39.12,78468.26,0.0,-0.87971,5e-05,22.77964]
[1776960474063,39.12,78464.99,0.0,-0.87987,5e-05,22.75815]
[1776960477084,39.12,78474.34,0.0,-0.87945,5e-05,22.81574]
[1776960478091,39.12,78476.41,0.0,-0.87936,5e-05,22.82829]
[1776960480104,39.12,78469.38,0.0,-0.87969,5e-05,22.78324]
[1776960482120,39.12,78481.86,0.0,-0.87912,5e-05,22.86172]
[1776960483234,39.12,78490.23,0.0,-0.87875,5e-05,22.91434]
[1776960484133,39.12,78490.15,0.0,-0.87875,5e-05,22.91363]
[1776960489173,39.12,78487.22,0.0,-0.87889,5e-05,22.8945]
[1776960490178,39.12,78472.75,0.0,-0.87954,5e-05,22.8032]
[1776960491183,39.12,78464.81,0.0,-0.8799,5e-05,22.75325]
[1776960492191,39.12,78465.04,0.0,-0.87989,5e-05,22.75486]
[1776960497228,39.12,78458.2,0.0,-0.88019,4e-05,22.71235]
[1776960500249,39.12,78463.95,0.0,-0.87994,5e-05,22.74834]
[1776960503377,39.12,78466.18,0.0,-0.87984,5e-05,22.76248]
[1776960506288,39.12,78471.26,0.0,-0.87961,5e-05,22.79452]
[1776960508302,39.12,78477.14,0.0,-0.87934,5e-05,22.83176]
[1776960513447,39.12,78472.11,0.0,-0.87958,5e-05,22.79778]
[1776960515356,39.12,78466.19,0.0,-0.87984,5e-05,22.7605]
[1776960516360,39.12,78453.93,0.0,-0.88039,4e-05,22.68316]
[1776960517368,39.12,78452.88,0.0,-0.88044,4e-05,22.67652]
[1776960522406,39.12,78446.83,0.0,-0.88072,4e-05,22.63766]
[1776960523517,39.12,78425.66,0.0,-0.88167,4e-05,22.5044]
[1776960525421,39.12,78422.83,0.0,-0.8818,4e-05,22.48634]
[1776960530457,39.12,78424.64,0.0,-0.88172,4e-05,22.49736]
[1776960535493,39.12,78426.2,0.0,-0.88165,4e-05,22.50677]
[1776960540533,39.12,78417.67,0.0,-0.88203,4e-05,22.45284]
[1776960541537,39.12,78401.93,0.0,-0.88273,4e-05,22.35412]
[1776960542540,39.12,78389.02,0.0,-0.8833,4e-05,22.27339]
[1776960543659,39.12,78383.44,0.0,-0.88355,4e-05,22.23845]
[1776960546572,39.11,78379.24,0.0,-0.88374,4e-05,22.21138]
[1776960548590,39.11,78375.4,0.0,-0.88391,4e-05,22.18695]
[1776960549595,39.11,78383.27,0.0,-0.88357,4e-05,22.23598]
[1776960550605,39.11,78380.76,0.0,-0.88368,4e-05,22.22002]
[1776960555638,39.11,78383.02,0.0,-0.88359,4e-05,22.23293]
[1776960556650,39.11,78392.08,0.0,-0.88319,4e-05,22.2894]
[1776960557656,39.11,78397.29,0.0,-0.88296,4e-05,22.32197]
[1776960558661,39.11,78399.98,0.0,-0.88284,4e-05,22.33866]
[1776960559667,39.11,78406.23,0.0,-0.88257,4e-05,22.37775]
[1776960561683,39.11,78408.43,0.0,-0.88247,4e-05,22.39127]
[1776960563695,39.11,78415.08,0.0,-0.88218,4e-05,22.43263]
[1776960565709,39.11,78412.45,0.0,-0.8823,4e-05,22.41568]
[1776960570746,39.11,78414.87,0.0,-0.8822,4e-05,22.42982]
[1776960573873,39.11,78415.19,0.0,-0.8822,4e-05,22.42862]
[1776960576788,39.11,78409.88,0.0,-0.88244,4e-05,22.3946]
[1776960578801,39.11,78409.61,0.0,-0.88246,4e-05,22.39253]
[1776960580818,39.11,78417.99,0.0,-0.88209,4e-05,22.44473]
[1776960581828,39.11,78412.22,0.0,-0.88234,4e-05,22.40834]
[1776960582829,39.11,78405.96,0.0,-0.88262,4e-05,22.36883]
[1776960583945,39.11,78403.13,0.0,-0.88275,4e-05,22.35088]
[1776960584846,39.11,78402.76,0.0,-0.88277,4e-05,22.34841]
[1776960585850,39.11,78395.94,0.0,-0.88307,4e-05,22.30539]
[1776960587864,39.1,78400.06,0.0,-0.88289,4e-05,22.33074]
[1776960588872,39.1,78406.96,0.0,-0.88259,4e-05,22.37378]
[1776960590885,39.1,78407.49,0.0,-0.88257,4e-05,22.37657]
[1776960595920,39.1,78402.33,0.0,-0.88281,4e-05,22.34272]
[1776960600956,39.1,78400.32,0.0,-0.88291,4e-05,22.32814]
[1776960601963,39.1,78393.91,0.0,-0.8832,4e-05,22.28759]
[1776960602970,39.1,78387.16,0.0,-0.8835,4e-05,22.24494]
[1776960604087,39.1,78388.61,0.0,-0.88344,4e-05,22.25369]
[1776960604984,39.1,78388.58,0.0,-0.88344,4e-05,22.25324]
[1776960610018,39.1,78389.22,0.0,-0.88342,4e-05,22.25586]
[1776960614158,39.09,78398.21,0.0,-0.88304,4e-05,22.31104]
[1776960617068,39.09,78396.86,0.0,-0.8831,4e-05,22.30163]
[1776960620089,39.09,78403.2,0.0,-0.88283,4e-05,22.34031]
[1776960622103,39.09,78402.54,0.0,-0.88286,4e-05,22.33574]
[1776960627142,39.09,78401.65,0.0,-0.88291,4e-05,22.3288]
[1776960629152,39.09,78407.4,0.0,-0.88266,4e-05,22.36463]
[1776960632175,39.09,78412.66,0.0,-0.88244,4e-05,22.39418]
[1776960633184,39.09,78414.38,0.0,-0.88237,4e-05,22.4048]
[1776960635199,39.09,78405.51,0.0,-0.88277,4e-05,22.34861]
[1776960636218,39.09,78404.31,0.0,-0.88282,4e-05,22.34082]
[1776960638216,39.09,78413.61,0.0,-0.88241,4e-05,22.39894]
[1776960639224,39.09,78413.91,0.0,-0.8824,4e-05,22.40064]
[1776960644256,39.09,78417.01,0.0,-0.88227,4e-05,22.41907]
[1776960649308,39.09,78431.24,0.0,-0.88164,4e-05,22.50759]
[1776960650312,39.09,78436.82,0.0,-0.88139,4e-05,22.54263]
[1776960652326,39.08,78434.29,0.0,-0.88151,4e-05,22.52647]
[1776960654348,39.08,78426.27,0.0,-0.88187,4e-05,22.47589]
[1776960655349,39.08,78420.11,0.0,-0.88214,4e-05,22.43717]
[1776960656356,39.08,78419.65,0.0,-0.88216,4e-05,22.43431]
[1776960658367,39.08,78414.27,0.0,-0.8824,4e-05,22.40002]
[1776960663402,39.08,78422.52,0.0,-0.88204,4e-05,22.45092]
[1776960664522,39.08,78437.55,0.0,-0.88137,4e-05,22.54516]
[1776960666426,39.08,78448.32,0.0,-0.88089,4e-05,22.61269]
[1776960667434,39.08,78441.04,0.0,-0.88122,4e-05,22.56667]
[1776960668438,39.08,78434.66,0.0,-0.88151,4e-05,22.5264]
[1776960669451,39.08,78433.04,0.0,-0.88158,4e-05,22.51612]
[1776960672469,39.08,78422.66,0.0,-0.88204,4e-05,22.45069]
[1776960673475,39.08,78422.54,0.0,-0.88205,4e-05,22.44994]
[1776960677503,39.08,78409.1,0.0,-0.88265,4e-05,22.36569]
[1776960678509,39.08,78402.64,0.0,-0.88293,4e-05,22.32531]
[1776960679514,39.08,78400.4,0.0,-0.88303,4e-05,22.31114]
[1776960684663,39.08,78400.66,0.0,-0.88303,4e-05,22.31168]
[1776960690595,39.08,78389.6,0.0,-0.88353,4e-05,22.2407]
[1776960691603,39.08,78387.0,0.0,-0.88366,4e-05,22.22162]
[1776960694733,39.08,78366.56,0.0,-0.88456,4e-05,22.09299]
[1776960695631,39.08,78366.56,0.0,-0.88456,4e-05,22.09283]
[1776960696640,39.08,78366.92,0.0,-0.88455,4e-05,22.09499]
[1776960701671,39.08,78367.41,0.0,-0.88453,4e-05,22.09752]
[1776960706708,39.08,78365.27,0.0,-0.88463,4e-05,22.08361]
[1776960711744,39.08,78361.96,0.0,-0.88478,4e-05,22.06253]
[1776960716783,39.08,78358.32,0.0,-0.88494,4e-05,22.03954]
[1776960718795,39.07,78344.66,0.0,-0.88554,4e-05,21.95425]
[1776960720806,39.08,78336.47,0.0,-0.88589,4e-05,21.90331]
[1776960722819,39.08,78338.84,0.0,-0.88579,4e-05,21.91836]
[1776960726853,39.08,78330.68,0.0,-0.88614,4e-05,21.86809]
[1776960727854,39.08,78334.58,0.0,-0.88597,4e-05,21.89256]
[1776960728862,39.08,78338.77,0.0,-0.88578,4e-05,21.91889]
[1776960730875,39.08,78341.58,0.0,-0.88566,4e-05,21.93674]
[1776960733896,39.08,78335.91,0.0,-0.8859,4e-05,21.90167]
[1776960735912,39.08,78341.04,0.0,-0.88568,4e-05,21.93384]
[1776960736917,39.08,78347.07,0.0,-0.88541,4e-05,21.97155]
[1776960738931,39.08,78350.26,0.0,-0.88527,4e-05,21.99166]
[1776960742959,39.08,78357.88,0.0,-0.88494,4e-05,22.03938]
[1776960745090,39.08,78372.54,0.0,-0.8843,4e-05,22.131]
[1776960746988,39.08,78381.27,0.0,-0.88391,4e-05,22.18552]
[1776960747994,39.08,78389.61,0.0,-0.88355,4e-05,22.23758]
[1776960749001,39.08,78392.36,0.0,-0.88343,4e-05,22.25458]
[1776960750012,39.08,78393.23,0.0,-0.88339,4e-05,22.25996]
[1776960753031,39.08,78398.68,0.0,-0.88316,4e-05,22.29126]
[1776960755166,39.08,78404.41,0.0,-0.88291,4e-05,22.32673]
[1776960757066,39.08,78404.06,0.0,-0.88293,4e-05,22.32384]
[1776960759073,39.07,78398.17,0.0,-0.8832,4e-05,22.28622]
[1776960760083,39.07,78387.4,0.0,-0.88367,4e-05,22.21841]
[1776960762096,39.07,78385.26,0.0,-0.88377,4e-05,22.20438]
[1776960767129,39.07,78384.67,0.0,-0.88381,4e-05,22.19949]
[1776960772168,39.07,78381.33,0.0,-0.88396,4e-05,22.17742]
[1776960777207,39.07,78384.51,0.0,-0.88383,4e-05,22.19631]
[1776960780221,39.07,78381.18,0.0,-0.88398,4e-05,22.1748]
[1776960785378,39.07,78387.61,0.0,-0.88371,4e-05,22.21375]
[1776960791298,39.07,78388.55,0.0,-0.88368,4e-05,22.21836]
[1776960794329,39.07,78374.83,0.0,-0.88428,4e-05,22.13208]
[1776960795367,39.07,78364.57,0.0,-0.88474,4e-05,22.06774]
[1776960796338,39.07,78357.83,0.0,-0.88503,4e-05,22.02553]
[1776960797346,39.07,78356.97,0.0,-0.88507,4e-05,22.02021]
[1776960802379,39.07,78359.01,0.0,-0.88498,4e-05,22.03327]
[1776960807413,39.07,78359.42,0.0,-0.88496,4e-05,22.03606]
[1776960812448,39.07,78345.05,0.0,-0.8856,4e-05,21.94415]
[1776960813455,39.07,78344.54,0.0,-0.88562,4e-05,21.94113]
[1776960815588,39.07,78351.62,0.0,-0.88531,4e-05,21.98563]
[1776960818490,39.07,78356.82,0.0,-0.88508,4e-05,22.0184]
[1776960823527,39.07,78354.94,0.0,-0.88516,4e-05,22.00699]
[1776960828559,39.07,78359.74,0.0,-0.88494,4e-05,22.03728]
[1776960833597,39.07,78355.61,0.0,-0.88512,4e-05,22.01159]
[1776960834602,39.07,78352.8,0.0,-0.88525,4e-05,21.99412]
[1776960838634,39.07,78350.75,0.0,-0.88533,4e-05,21.98175]
[1776960842672,39.07,78343.61,0.0,-0.88564,4e-05,21.93766]
[1776960843664,39.07,78334.5,0.0,-0.88604,4e-05,21.88069]
[1776960844674,39.07,78335.73,0.0,-0.88599,4e-05,21.88827]
[1776960849714,39.07,78336.29,0.0,-0.88596,4e-05,21.89211]
[1776960854741,39.07,78334.88,0.0,-0.88601,4e-05,21.88431]
[1776960857763,39.07,78321.06,0.0,-0.88661,4e-05,21.79844]
[1776960858770,39.07,78318.24,0.0,-0.88673,4e-05,21.78085]
[1776960863805,39.07,78312.08,0.0,-0.887,4e-05,21.7425]
[1776960865952,39.07,78310.35,0.0,-0.88708,4e-05,21.73185]
[1776960871862,39.07,78308.26,0.0,-0.88717,4e-05,21.71671]
[1776960876896,39.07,78307.74,0.0,-0.8872,4e-05,21.71361]
[1776960881930,39.07,78305.6,0.0,-0.88729,4e-05,21.6997]
[1776960883944,39.07,78299.91,0.0,-0.88754,4e-05,21.66416]
[1776960886096,39.07,78292.55,0.0,-0.88786,4e-05,21.61834]
[1776960888979,39.07,78293.02,0.0,-0.88784,4e-05,21.62121]
[1776960893008,39.07,78299.13,0.0,-0.88757,4e-05,21.65913]
[1776960895027,39.07,78298.7,0.0,-0.88759,4e-05,21.65639]
[1776960900063,39.07,78301.22,0.0,-0.88749,4e-05,21.67176]
[1776960902079,39.07,78296.08,0.0,-0.88771,4e-05,21.6397]
[1776960904089,39.07,78296.42,0.0,-0.8877,4e-05,21.64172]
[1776960908116,39.07,78301.66,0.0,-0.88747,4e-05,21.67412]
[1776960909124,39.07,78307.76,0.0,-0.88721,4e-05,21.71198]
[1776960910136,39.07,78314.74,0.0,-0.88691,4e-05,21.75531]
[1776960911146,39.07,78319.36,0.0,-0.88671,4e-05,21.78374]
[1776960912144,39.07,78326.85,0.0,-0.88638,4e-05,21.83036]
[1776960914159,39.07,78332.27,0.0,-0.88615,4e-05,21.8642]
[1776960916307,39.07,78340.63,0.0,-0.88578,4e-05,21.91623]
[1776960918187,39.07,78341.12,0.0,-0.88576,4e-05,21.91916]
[1776960922215,39.07,78328.93,0.0,-0.88629,4e-05,21.84357]
[1776960924229,39.07,78325.77,0.0,-0.88643,4e-05,21.82371]
[1776960928257,39.07,78322.18,0.0,-0.88659,4e-05,21.80133]
[1776960933293,39.07,78328.47,0.0,-0.88632,4e-05,21.83804]
[1776960935309,39.07,78326.66,0.0,-0.8864,4e-05,21.82653]
[1776960939336,39.07,78334.07,0.0,-0.88609,4e-05,21.87218]
[1776960941354,39.07,78335.38,0.0,-0.88603,4e-05,21.88]
[1776960943370,39.07,78340.54,0.0,-0.88581,4e-05,21.91145]
[1776960944375,39.07,78340.61,0.0,-0.88581,4e-05,21.9117]
[1776960946518,39.07,78329.56,0.0,-0.88629,4e-05,21.84274]
[1776960948405,39.07,78321.1,0.0,-0.88666,4e-05,21.78972]
[1776960949411,39.07,78319.6,0.0,-0.88673,4e-05,21.78024]
[1776960950416,39.07,78319.29,0.0,-0.88674,4e-05,21.77823]
[1776960951424,39.07,78312.82,0.0,-0.88702,4e-05,21.7377]
[1776960953438,39.07,78317.67,0.0,-0.88681,4e-05,21.76771]
[1776960958475,39.06,78313.67,0.0,-0.88699,4e-05,21.74186]
[1776960962503,39.06,78303.31,0.0,-0.88745,4e-05,21.67679]
[1776960964517,39.06,78304.77,0.0,-0.88739,4e-05,21.68557]
[1776960965526,39.06,78313.82,0.0,-0.887,4e-05,21.74183]
[1776960967537,39.06,78317.31,0.0,-0.88685,4e-05,21.76328]
[1776960970559,39.06,78312.18,0.0,-0.88707,4e-05,21.73079]
[1776960972576,39.06,78312.3,0.0,-0.88707,4e-05,21.7312]
[1776960977609,39.06,78314.21,0.0,-0.88699,4e-05,21.74234]
[1776960979623,39.06,78323.36,0.0,-0.8866,4e-05,21.79878]
[1776960981654,39.06,78331.74,0.0,-0.88624,4e-05,21.85073]
[1776960982646,39.06,78337.65,0.0,-0.88598,4e-05,21.88697]
[1776960983657,39.06,78342.45,0.0,-0.88578,4e-05,21.91683]
[1776960985667,39.06,78341.09,0.0,-0.88584,4e-05,21.90813]
[1776960986798,39.06,78333.08,0.0,-0.88619,4e-05,21.85811]
[1776960988685,39.06,78331.4,0.0,-0.88626,4e-05,21.84753]
[1776960993723,39.06,78321.93,0.0,-0.88669,4e-05,21.78563]
[1776960994732,39.06,78321.22,0.0,-0.88672,4e-05,21.78077]
[1776960995738,39.06,78326.25,0.0,-0.8865,4e-05,21.81208]
[1776960996869,39.06,78334.0,0.0,-0.88617,4e-05,21.86009]
[1776960997761,39.06,78333.68,0.0,-0.88618,4e-05,21.85777]
[1776960999767,39.06,78339.5,0.0,-0.88593,4e-05,21.89369]
[1776961000776,39.06,78339.13,0.0,-0.88595,4e-05,21.8913]
[1776961006939,39.06,78335.48,0.0,-0.88611,4e-05,21.86816]
[1776961010865,39.06,78327.44,0.0,-0.88646,4e-05,21.81766]
[1776961014887,39.05,78339.75,0.0,-0.88594,4e-05,21.8932]
[1776961019921,39.05,78336.6,0.0,-0.88608,4e-05,21.87194]
[1776961023958,39.05,78330.39,0.0,-0.88636,4e-05,21.83192]
[1776961024969,39.05,78319.51,0.0,-0.88684,4e-05,21.76418]
[1776961025972,39.05,78319.25,0.0,-0.88685,4e-05,21.76218]
[1776961030000,39.05,78328.37,0.0,-0.88646,4e-05,21.81832]
[1776961034030,39.05,78322.9,0.0,-0.8867,4e-05,21.78326]
[1776961035039,39.05,78319.36,0.0,-0.88686,4e-05,21.76082]
[1776961037051,39.05,78311.14,0.0,-0.88722,4e-05,21.70955]
[1776961042085,39.05,78306.68,0.0,-0.88741,4e-05,21.68121]
[1776961044100,39.05,78300.58,0.0,-0.88768,4e-05,21.64324]
[1776961049135,39.05,78302.61,0.0,-0.88759,4e-05,21.65567]
[1776961054170,39.05,78303.43,0.0,-0.88757,4e-05,21.65803]
[1776961059205,39.05,78305.86,0.0,-0.88747,4e-05,21.67281]
[1776961061218,39.05,78300.31,0.0,-0.88771,4e-05,21.63826]
[1776961062226,39.05,78298.57,0.0,-0.88778,4e-05,21.62738]
[1776961067360,39.05,78297.16,0.0,-0.88784,4e-05,21.61862]
[1776961073303,39.05,78292.8,0.0,-0.88803,4e-05,21.59138]
[1776961075316,39.05,78302.18,0.0,-0.88763,4e-05,21.64963]
[1776961077331,39.05,78303.38,0.0,-0.88758,4e-05,21.65701]
[1776961082366,39.04,78303.61,0.0,-0.88757,4e-05,21.65801]
[1776961086399,39.04,78327.5,0.0,-0.88654,4e-05,21.80621]
[1776961087406,39.04,78335.58,0.0,-0.88619,4e-05,21.85655]
[1776961089423,39.04,78335.48,0.0,-0.88619,4e-05,21.85586]
[1776961092446,39.04,78342.58,0.0,-0.88588,4e-05,21.90059]
[1776961094458,39.04,78338.01,0.0,-0.88608,4e-05,21.87221]
[1776961096473,39.05,78340.17,0.0,-0.88598,4e-05,21.88578]
[1776961099493,39.05,78334.45,0.0,-0.88623,4e-05,21.85048]
[1776961103521,39.05,78339.66,0.0,-0.886,4e-05,21.88348]
[1776961105535,39.05,78343.65,0.0,-0.88583,4e-05,21.90815]
[1776961110570,39.04,78344.47,0.0,-0.8858,4e-05,21.91204]
[1776961112583,39.04,78354.29,0.0,-0.88538,4e-05,21.97088]
[1776961114598,39.04,78363.14,0.0,-0.88499,4e-05,22.02625]
[1776961115606,39.04,78368.28,0.0,-0.88477,4e-05,22.05844]
[1776961116617,39.04,78368.64,0.0,-0.88475,4e-05,22.06068]
[1776961117619,39.04,78375.86,0.0,-0.88444,4e-05,22.10579]
[1776961118626,39.04,78379.57,0.0,-0.88427,4e-05,22.12891]
[1776961120640,39.04,78380.79,0.0,-0.88422,4e-05,22.13627]
[1776961125674,39.04,78383.97,0.0,-0.88409,4e-05,22.15543]
[1776961130738,39.04,78382.23,0.0,-0.88417,4e-05,22.14377]
[1776961135793,39.04,78383.41,0.0,-0.88412,4e-05,22.1504]
[1776961137774,39.04,78368.67,0.0,-0.88477,4e-05,22.0579]
[1776961138782,39.04,78368.62,0.0,-0.88478,4e-05,22.05756]
[1776961143816,39.04,78370.44,0.0,-0.8847,4e-05,22.06874]
[1776961148855,39.04,78366.96,0.0,-0.88485,4e-05,22.0468]
[1776961153885,39.04,78364.28,0.0,-0.88497,4e-05,22.03002]
[1776961156908,39.04,78359.13,0.0,-0.88519,4e-05,21.99796]
[1776961161942,39.04,78361.74,0.0,-0.88508,4e-05,22.01445]
[1776961165970,39.04,78356.63,0.0,-0.8853,4e-05,21.98262]
[1776961166977,39.04,78349.21,0.0,-0.88562,4e-05,21.93644]
[1776961172016,39.04,78355.17,0.0,-0.88537,4e-05,21.97178]
[1776961177048,39.04,78346.3,0.0,-0.88575,4e-05,21.91692]
[1776961178153,39.04,78351.83,0.0,-0.88551,4e-05,21.9516]
[1776961179075,39.04,78352.01,0.0,-0.8855,4e-05,21.95284]
[1776961181076,39.04,78367.53,0.0,-0.88482,4e-05,22.04984]
[1776961182083,39.04,78374.94,0.0,-0.8845,4e-05,22.09609]
[1776961184097,39.04,78383.57,0.0,-0.88412,4e-05,22.14982]
[1776961187118,39.04,78391.55,0.0,-0.88377,4e-05,22.19982]
[1776961191149,39.04,78399.06,0.0,-0.88344,4e-05,22.24701]
[1776961193163,39.04,78405.35,0.0,-0.88316,4e-05,22.28636]
[1776961198197,39.04,78406.77,0.0,-0.88309,4e-05,22.29574]
[1776961203237,39.04,78412.07,0.0,-0.88285,4e-05,22.32937]
[1776961208270,39.04,78416.18,0.0,-0.88267,4e-05,22.35528]
[1776961211290,39.04,78410.68,0.0,-0.88291,4e-05,22.3208]
[1776961216326,39.04,78409.64,0.0,-0.88296,4e-05,22.31453]
[1776961220354,39.04,78401.72,0.0,-0.88331,4e-05,22.26453]
[1776961225388,39.04,78399.62,0.0,-0.88341,4e-05,22.25036]
[1776961228508,39.04,78385.24,0.0,-0.88405,4e-05,22.15983]
[1776961229417,39.04,78385.14,0.0,-0.88406,4e-05,22.15903]
[1776961230425,39.04,78386.58,0.0,-0.88399,4e-05,22.16793]
[1776961235458,39.04,78383.04,0.0,-0.88417,4e-05,22.14257]
[1776961237475,39.04,78378.82,0.0,-0.88435,4e-05,22.11598]
[1776961242508,39.04,78376.73,0.0,-0.88445,4e-05,22.1026]
[1776961247542,39.04,78384.47,0.0,-0.88411,4e-05,22.15081]
[1776961248650,39.04,78384.93,0.0,-0.88409,4e-05,22.15357]
[1776961250579,39.04,78370.54,0.0,-0.88472,4e-05,22.06331]
[1776961251574,39.04,78358.33,0.0,-0.88526,4e-05,21.987]
[1776961252581,39.04,78360.59,0.0,-0.88516,4e-05,22.00114]
[1776961254611,39.04,78352.93,0.0,-0.88549,4e-05,21.95336]
[1776961255611,39.04,78308.33,0.0,-0.88743,4e-05,21.67555]
[1776961256620,39.04,78289.92,0.0,-0.88822,4e-05,21.5614]
[1776961257627,39.04,78291.0,0.0,-0.88817,4e-05,21.56841]
[1776961258726,39.04,78302.95,0.0,-0.88766,4e-05,21.64291]
[1776961259639,39.04,78303.47,0.0,-0.88763,4e-05,21.64614]
[1776961261653,39.04,78307.19,0.0,-0.88747,4e-05,21.66917]
[1776961266693,39.04,78302.76,0.0,-0.88767,4e-05,21.6414]
[1776961268716,39.04,78296.85,0.0,-0.88792,4e-05,21.60466]
[1776961269722,39.04,78291.33,0.0,-0.88816,4e-05,21.57043]
[1776961270731,39.04,78294.57,0.0,-0.88802,4e-05,21.59062]
[1776961273752,39.04,78296.89,0.0,-0.88792,4e-05,21.60515]
[1776961277829,39.04,78291.11,0.0,-0.88817,4e-05,21.56942]
[1776961278813,39.04,78275.37,0.0,-0.88884,4e-05,21.47181]
[1776961279800,39.04,78255.92,0.0,-0.88967,4e-05,21.35144]
[1776961280811,39.04,78250.45,0.0,-0.8899,4e-05,21.31779]
[1776961281818,39.04,78251.28,0.0,-0.88987,4e-05,21.32326]
[1776961282834,39.04,78254.12,0.0,-0.88974,4e-05,21.3409]
[1776961287870,39.04,78259.75,0.0,-0.8895,4e-05,21.37598]
[1776961290892,39.04,78251.04,0.0,-0.88987,4e-05,21.32216]
[1776961291899,39.04,78241.93,0.0,-0.89027,4e-05,21.26339]
[1776961292905,39.04,78236.2,0.0,-0.89052,4e-05,21.22777]
[1776961293917,39.04,78241.22,0.0,-0.8903,4e-05,21.25859]
[1776961294922,39.04,78244.68,0.0,-0.89016,4e-05,21.27985]
[1776961295927,39.04,78250.4,0.0,-0.88992,4e-05,21.31503]
[1776961297940,39.04,78255.78,0.0,-0.88969,4e-05,21.34787]
[1776961300962,39.04,78282.79,0.0,-0.88854,4e-05,21.51457]
[1776961301969,39.04,78305.35,0.0,-0.88757,4e-05,21.65497]
[1776961302976,39.04,78307.39,0.0,-0.88748,4e-05,21.66807]
[1776961303986,39.04,78308.63,0.0,-0.88742,4e-05,21.67574]
[1776961309024,39.04,78299.16,0.0,-0.88783,4e-05,21.61744]
[1776961310027,39.04,78303.67,0.0,-0.88763,4e-05,21.64547]
[1776961312041,39.04,78305.1,0.0,-0.88757,4e-05,21.65429]
[1776961317079,39.04,78309.18,0.0,-0.8874,4e-05,21.67953]
[1776961322113,39.04,78305.33,0.0,-0.88756,4e-05,21.65529]
[1776961327150,39.04,78303.57,0.0,-0.88764,4e-05,21.64417]
[1776961328154,39.04,78284.76,0.0,-0.88845,4e-05,21.52738]
[1776961329306,39.04,78292.24,0.0,-0.88813,4e-05,21.57393]
[1776961331175,39.04,78292.02,0.0,-0.88814,4e-05,21.57214]
[1776961335204,39.04,78286.21,0.0,-0.88839,4e-05,21.53614]
[1776961337223,39.04,78290.3,0.0,-0.88822,4e-05,21.56149]
[1776961338224,39.04,78297.25,0.0,-0.88792,4e-05,21.60473]
[1776961339381,39.04,78296.55,0.0,-0.88795,4e-05,21.60042]
[1776961340239,39.04,78296.41,0.0,-0.88795,4e-05,21.59952]
[1776961341246,39.04,78293.37,0.0,-0.88808,4e-05,21.58069]
[1776961346281,39.04,78304.36,0.0,-0.88761,4e-05,21.64921]
[1776961347289,39.04,78313.71,0.0,-0.8872,4e-05,21.70731]
[1776961348296,39.04,78317.11,0.0,-0.88706,4e-05,21.72835]
[1776961349446,39.04,78326.38,0.0,-0.88666,4e-05,21.78591]
[1776961350315,39.04,78326.38,0.0,-0.88666,4e-05,21.78572]
[1776961352327,39.04,78317.76,0.0,-0.88705,4e-05,21.72915]
[1776961353333,39.04,78317.9,0.0,-0.88704,4e-05,21.72988]
[1776961356356,39.04,78308.65,0.0,-0.88744,4e-05,21.67194]
[1776961357364,39.04,78308.32,0.0,-0.88746,4e-05,21.66983]
[1776961362397,39.04,78309.1,0.0,-0.88743,4e-05,21.67445]
[1776961364414,39.04,78310.15,0.0,-0.88738,4e-05,21.68081]
[1776961365418,39.04,78303.58,0.0,-0.88767,4e-05,21.6399]
[1776961366427,39.04,78297.68,0.0,-0.88792,4e-05,21.60324]
[1776961367432,39.04,78297.44,0.0,-0.88793,4e-05,21.60178]
[1776961372469,39.04,78301.09,0.0,-0.88777,4e-05,21.62454]
[1776961373476,39.04,78306.51,0.0,-0.88754,4e-05,21.65822]
[1776961374480,39.04,78317.8,0.0,-0.88705,4e-05,21.72839]
[1776961375488,39.04,78316.56,0.0,-0.88711,4e-05,21.72054]
[1776961379679,39.04,78308.5,0.0,-0.88746,4e-05,21.66991]
[1776961381530,39.04,78307.62,0.0,-0.8875,4e-05,21.66429]
[1776961384553,39.04,78313.35,0.0,-0.88725,4e-05,21.69976]
[1776961386566,39.04,78324.75,0.0,-0.88676,4e-05,21.77055]
[1776961388579,39.04,78331.06,0.0,-0.88649,4e-05,21.80952]
[1776961390597,39.04,78334.35,0.0,-0.88634,4e-05,21.82984]
[1776961394620,39.04,78338.17,0.0,-0.88618,4e-05,21.85368]
[1776961399819,39.04,78337.72,0.0,-0.8862,4e-05,21.85081]
[1776961403683,39.04,78325.93,0.0,-0.88672,4e-05,21.77671]
[1776961405699,39.04,78329.44,0.0,-0.88656,4e-05,21.79862]
[1776961409889,39.04,78336.63,0.0,-0.88625,4e-05,21.84356]
[1776961412749,39.04,78341.62,0.0,-0.88605,4e-05,21.87181]
[1776961415769,39.04,78348.21,0.0,-0.88576,4e-05,21.91239]
[1776961417783,39.03,78351.24,0.0,-0.88563,4e-05,21.93089]
[1776961422817,39.03,78349.35,0.0,-0.88572,4e-05,21.91783]
[1776961427851,39.03,78347.91,0.0,-0.88579,4e-05,21.90794]
[1776961432887,39.03,78350.88,0.0,-0.88566,4e-05,21.92683]
[1776961437925,39.03,78366.03,0.0,-0.885,4e-05,22.02178]
[1776961438931,39.03,78376.39,0.0,-0.88454,4e-05,22.08671]
[1776961440100,39.03,78377.8,0.0,-0.88448,4e-05,22.09549]
[1776961443967,39.03,78385.82,0.0,-0.88413,4e-05,22.14544]
[1776961445981,39.03,78382.44,0.0,-0.88428,4e-05,22.12402]
[1776961449002,39.03,78378.44,0.0,-0.88446,4e-05,22.09864]
[1776961454041,39.03,78376.4,0.0,-0.88455,4e-05,22.08535]
[1776961459073,39.03,78363.79,0.0,-0.88511,4e-05,22.00628]
[1776961460085,39.03,78360.41,0.0,-0.88525,4e-05,21.98518]
[1776961465116,39.03,78362.86,0.0,-0.88514,4e-05,22.00079]
[1776961469145,39.03,78377.83,0.0,-0.88449,4e-05,22.09456]
[1776961470150,39.03,78381.55,0.0,-0.88432,4e-05,22.11777]
[1776961475185,39.03,78376.92,0.0,-0.88454,4e-05,22.08584]
[1776961480222,39.03,78376.31,0.0,-0.88457,4e-05,22.08177]
[1776961485256,39.03,78380.26,0.0,-0.8844,4e-05,22.10615]
[1776961490452,39.03,78377.0,0.0,-0.88454,4e-05,22.08531]
[1776961496336,39.03,78376.27,0.0,-0.88458,4e-05,22.08036]
[1776961501371,39.03,78377.4,0.0,-0.88453,4e-05,22.08708]
[1776961506411,39.03,78378.34,0.0,-0.88449,4e-05,22.09259]
[1776961508425,39.03,78384.61,0.0,-0.88422,4e-05,22.13169]
[1776961509432,39.03,78388.42,0.0,-0.88405,4e-05,22.15542]
[1776961514466,39.03,78385.29,0.0,-0.88419,4e-05,22.13555]
[1776961517490,39.03,78394.41,0.0,-0.88379,4e-05,22.19296]
[1776961518497,39.03,78396.67,0.0,-0.88369,4e-05,22.20713]
[1776961523531,39.03,78396.5,0.0,-0.88369,4e-05,22.2062]
[1776961526553,39.03,78403.27,0.0,-0.88339,4e-05,22.24894]
[1776961528567,39.03,78406.97,0.0,-0.88323,4e-05,22.27222]
[1776961533603,39.03,78408.89,0.0,-0.88315,4e-05,22.28182]
[1776961535617,39.03,78401.06,0.0,-0.8835,4e-05,22.23271]
[1776961536623,39.03,78400.51,0.0,-0.88353,4e-05,22.22919]
[1776961541658,39.03,78398.74,0.0,-0.88361,4e-05,22.21781]
[1776961543672,39.03,78405.7,0.0,-0.8833,4e-05,22.26137]
[1776961544680,39.03,78420.87,0.0,-0.88263,4e-05,22.35668]
[1776961545687,39.03,78427.8,0.0,-0.88232,4e-05,22.40026]
[1776961546694,39.03,78429.95,0.0,-0.88222,4e-05,22.41367]
[1776961547701,39.03,78428.15,0.0,-0.8823,4e-05,22.4022]
[1776961550876,39.03,78421.42,0.0,-0.88261,4e-05,22.35942]
[1776961554750,39.03,78423.89,0.0,-0.8825,4e-05,22.37448]
[1776961555758,39.03,78423.35,0.0,-0.88252,4e-05,22.37095]
[1776961560946,39.03,78425.64,0.0,-0.88242,4e-05,22.38549]
[1776961562805,39.03,78431.2,0.0,-0.88217,4e-05,22.42068]
[1776961567843,39.03,78431.28,0.0,-0.88217,4e-05,22.42158]
[1776961568851,39.03,78425.08,0.0,-0.88244,4e-05,22.38269]
[1776961571021,39.03,78416.56,0.0,-0.88282,4e-05,22.32936]
[1776961573885,39.03,78417.71,0.0,-0.88276,4e-05,22.33703]
[1776961578920,39.03,78414.01,0.0,-0.88292,4e-05,22.31453]
[1776961582947,39.03,78403.75,0.0,-0.88338,4e-05,22.25029]
[1776961583956,39.03,78395.03,0.0,-0.88376,4e-05,22.19544]
[1776961584960,39.03,78394.42,0.0,-0.88379,4e-05,22.19151]
[1776961585967,39.03,78394.52,0.0,-0.88379,4e-05,22.19213]
[1776961591161,39.03,78387.38,0.0,-0.88411,4e-05,22.14494]
[1776961595038,39.03,78387.74,0.0,-0.8841,4e-05,22.14741]
[1776961597049,39.03,78394.06,0.0,-0.88382,4e-05,22.18716]
[1776961599062,39.03,78387.88,0.0,-0.88409,4e-05,22.14832]
[1776961601232,39.03,78383.77,0.0,-0.88427,4e-05,22.12234]
[1776961603095,39.03,78389.45,0.0,-0.88402,4e-05,22.15774]
[1776961605106,39.03,78399.26,0.0,-0.88359,4e-05,22.21903]
[1776961607120,39.03,78401.7,0.0,-0.88349,4e-05,22.23398]
[1776961612155,39.03,78405.05,0.0,-0.88334,4e-05,22.25418]
[1776961615187,39.03,78393.06,0.0,-0.88388,4e-05,22.17874]
[1776961617190,39.03,78389.04,0.0,-0.88405,4e-05,22.15349]
[1776961621371,39.03,78397.32,0.0,-0.88369,4e-05,22.20565]
[1776961624239,39.03,78398.91,0.0,-0.88361,4e-05,22.21571]
[1776961629274,39.03,78397.09,0.0,-0.8837,4e-05,22.2041]
[1776961630281,39.03,78391.36,0.0,-0.88395,4e-05,22.16817]
[1776961632297,39.03,78393.27,0.0,-0.88387,4e-05,22.18015]
[1776961634311,39.03,78410.73,0.0,-0.88309,4e-05,22.2897]
[1776961635316,39.03,78417.84,0.0,-0.88278,4e-05,22.33445]
[1776961636342,39.03,78419.56,0.0,-0.8827,4e-05,22.3454]
[1776961637329,39.03,78421.83,0.0,-0.8826,4e-05,22.35974]
[1776961640353,39.03,78416.74,0.0,-0.88282,4e-05,22.32796]
[1776961643372,39.03,78412.05,0.0,-0.88303,4e-05,22.29881]
[1776961648406,39.03,78408.89,0.0,-0.88317,4e-05,22.27909]
[1776961650422,39.03,78403.51,0.0,-0.88341,4e-05,22.24508]
[1776961652434,39.03,78410.27,0.0,-0.88312,4e-05,22.28477]
[1776961654448,39.03,78409.66,0.0,-0.88315,4e-05,22.2807]
[1776961658477,39.03,78415.08,0.0,-0.88291,4e-05,22.31401]
[1776961660495,39.03,78409.44,0.0,-0.88317,4e-05,22.27844]
[1776961661662,39.03,78398.33,0.0,-0.88366,4e-05,22.20847]
[1776961662506,39.03,78398.33,0.0,-0.88366,4e-05,22.20839]
[1776961666534,39.03,78397.1,0.0,-0.88372,4e-05,22.20057]
[1776961671732,39.03,78392.78,0.0,-0.88391,4e-05,22.17345]
[1776961677610,39.03,78391.38,0.0,-0.88397,4e-05,22.16493]
[1776961682649,39.03,78391.64,0.0,-0.88395,4e-05,22.16678]
[1776961685666,39.03,78379.27,0.0,-0.8845,4e-05,22.08933]
[1776961686675,39.03,78372.29,0.0,-0.8848,4e-05,22.04564]
[1776961687689,39.03,78361.16,0.0,-0.88529,4e-05,21.97611]
[1776961688688,39.03,78355.05,0.0,-0.88556,4e-05,21.93795]
[1776961689698,39.03,78351.39,0.0,-0.88572,4e-05,21.91516]
[1776961694728,39.03,78352.02,0.0,-0.88569,4e-05,21.91976]
[1776961699764,39.03,78353.69,0.0,-0.88561,4e-05,21.9311]
[1776961700778,39.03,78362.73,0.0,-0.88521,4e-05,21.98763]
[1776961703793,39.03,78356.43,0.0,-0.88549,4e-05,21.94829]
[1776961708827,39.03,78355.57,0.0,-0.88553,4e-05,21.9421]
[1776961712018,39.03,78345.26,0.0,-0.88599,4e-05,21.87479]
[1776961713867,39.03,78344.61,0.0,-0.88602,4e-05,21.87057]
[1776961715876,39.03,78337.87,0.0,-0.88632,4e-05,21.82844]
[1776961720915,39.03,78337.61,0.0,-0.88633,4e-05,21.82615]
[1776961725971,39.02,78341.12,0.0,-0.88619,4e-05,21.84633]
[1776961727973,39.02,78328.51,0.0,-0.88675,4e-05,21.76704]
[1776961728985,39.02,78333.02,0.0,-0.88655,4e-05,21.79508]
[1776961730996,39.02,78339.96,0.0,-0.88625,4e-05,21.83808]
[1776961732159,39.02,78333.55,0.0,-0.88653,4e-05,21.79795]
[1776961734016,39.02,78326.95,0.0,-0.88682,4e-05,21.75641]
[1776961735022,39.02,78328.15,0.0,-0.88677,4e-05,21.76367]
[1776961740064,39.02,78329.82,0.0,-0.88671,4e-05,21.77304]
[1776961745090,39.02,78330.62,0.0,-0.88668,4e-05,21.77715]
[1776961750125,39.02,78328.81,0.0,-0.88676,4e-05,21.76489]
[1776961754152,39.02,78319.48,0.0,-0.88717,4e-05,21.70606]
[1776961755162,39.02,78317.31,0.0,-0.88727,4e-05,21.69245]
[1776961758181,39.02,78312.18,0.0,-0.88749,4e-05,21.66032]
[1776961763216,39.02,78315.38,0.0,-0.88735,4e-05,21.68003]
[1776961767246,39.02,78309.13,0.0,-0.88763,4e-05,21.64096]
[1776961770266,39.02,78314.7,0.0,-0.88739,4e-05,21.67553]
[1776961775299,39.02,78316.17,0.0,-0.88734,4e-05,21.68193]
[1776961780334,39.02,78316.09,0.0,-0.88734,4e-05,21.68112]
[1776961785369,39.02,78314.16,0.0,-0.88743,4e-05,21.66876]
[1776961787384,39.02,78306.49,0.0,-0.88776,4e-05,21.62099]
[1776961788390,39.02,78296.47,0.0,-0.88819,4e-05,21.55875]
[1776961789398,39.02,78297.05,0.0,-0.88817,4e-05,21.56246]
[1776961792580,39.02,78302.96,0.0,-0.88792,4e-05,21.59851]
[1776961797454,39.02,78292.62,0.0,-0.88836,4e-05,21.53452]
[1776961798460,39.02,78289.77,0.0,-0.88848,4e-05,21.51662]
[1776961803499,39.01,78286.21,0.0,-0.88864,4e-05,21.49365]
[1776961807525,39.01,78274.7,0.0,-0.88914,4e-05,21.4217]
[1776961808534,39.01,78273.73,0.0,-0.88918,4e-05,21.41563]
[1776961813568,39.01,78268.87,0.0,-0.88939,4e-05,21.38529]
[1776961818614,39.01,78273.01,0.0,-0.88921,4e-05,21.41089]
[1776961819614,39.01,78279.48,0.0,-0.88894,4e-05,21.45095]
[1776961820641,39.01,78282.76,0.0,-0.8888,4e-05,21.4712]
[1776961825648,39.01,78282.91,0.0,-0.8888,4e-05,21.47153]
[1776961826657,39.01,78276.81,0.0,-0.88906,4e-05,21.43359]
[1776961827670,39.01,78276.5,0.0,-0.88907,4e-05,21.4316]
[1776961832860,39.01,78277.9,0.0,-0.88903,4e-05,21.43732]
[1776961836748,39.01,78285.26,0.0,-0.88871,4e-05,21.48269]
[1776961838746,39.01,78289.71,0.0,-0.88852,4e-05,21.50998]
[1776961839752,39.01,78297.45,0.0,-0.88819,4e-05,21.55786]
[1776961840758,39.01,78310.8,0.0,-0.88762,4e-05,21.64064]
[1776961841765,39.01,78309.51,0.0,-0.88768,4e-05,21.63223]
[1776961846802,39.01,78309.26,0.0,-0.88769,4e-05,21.63052]
[1776961850834,39.01,78313.97,0.0,-0.88749,4e-05,21.65958]
[1776961854857,39.01,78324.67,0.0,-0.88703,4e-05,21.72584]
[1776961855863,39.01,78327.98,0.0,-0.88688,4e-05,21.74609]
[1776961860909,39.01,78330.97,0.0,-0.88676,4e-05,21.76374]
[1776961863077,39.01,78352.66,0.0,-0.88582,4e-05,21.89847]
[1776961864925,39.01,78351.11,0.0,-0.8859,4e-05,21.88799]
[1776961865932,39.01,78357.55,0.0,-0.88561,4e-05,21.9282]
[1776961866943,39.01,78360.33,0.0,-0.88549,4e-05,21.94544]
[1776961868958,39.01,78364.64,0.0,-0.88531,4e-05,21.97184]
[1776961871976,39.0,78370.04,0.0,-0.88508,4e-05,22.00495]
[1776961876009,39.0,78363.03,0.0,-0.88539,4e-05,21.96043]
[1776961879028,39.0,78368.04,0.0,-0.88518,4e-05,21.99101]
[1776961881037,39.0,78372.61,0.0,-0.88498,4e-05,22.01913]
[1776961882054,39.0,78380.5,0.0,-0.88463,4e-05,22.06825]
[1776961884060,39.0,78379.28,0.0,-0.88469,4e-05,22.06004]
[1776961889094,39.0,78381.02,0.0,-0.88463,4e-05,22.06939]
[1776961891108,39.0,78387.68,0.0,-0.88435,4e-05,22.10794]
[1776961892116,39.0,78382.06,0.0,-0.8846,4e-05,22.07243]
[1776961893289,39.0,78384.51,0.0,-0.88449,4e-05,22.08739]
[1776961894129,39.0,78383.79,0.0,-0.88453,4e-05,22.08255]
[1776961895135,39.0,78377.9,0.0,-0.88479,4e-05,22.04535]
[1776961896142,39.0,78370.84,0.0,-0.8851,4e-05,22.00083]
[1776961897149,39.0,78372.03,0.0,-0.88505,4e-05,22.00798]
[1776961898157,39.0,78373.76,0.0,-0.88498,4e-05,22.01857]
[1776961903359,38.99,78373.38,0.0,-0.885,4e-05,22.0149]
[1776961907220,38.99,78384.04,0.0,-0.88454,4e-05,22.08063]
[1776961909235,38.99,78387.8,0.0,-0.88438,4e-05,22.10356]
[1776961914269,38.99,78383.83,0.0,-0.88457,4e-05,22.07688]
[1776961916284,38.99,78383.32,0.0,-0.8846,4e-05,22.07302]
[1776961921319,38.99,78381.05,0.0,-0.88471,4e-05,22.05725]
[1776961923500,38.99,78375.29,0.0,-0.88497,4e-05,22.02059]
[1776961926353,38.99,78368.88,0.0,-0.88525,4e-05,21.97971]
[1776961928367,38.99,78367.32,0.0,-0.88532,4e-05,21.96951]
[1776961930386,38.99,78348.44,0.0,-0.88615,4e-05,21.85118]
[1776961931388,38.98,78341.37,0.0,-0.88646,4e-05,21.80689]
[1776961932395,38.98,78334.68,0.0,-0.88675,4e-05,21.76483]
[1776961933570,38.98,78334.0,0.0,-0.88679,4e-05,21.76032]
[1776961934409,38.98,78334.0,0.0,-0.88679,4e-05,21.7601]
[1776961939444,38.98,78333.38,0.0,-0.88682,4e-05,21.75522]
[1776961944478,38.98,78334.76,0.0,-0.88677,4e-05,21.76281]
[1776961947504,38.98,78341.54,0.0,-0.88648,4e-05,21.80447]
[1776961949516,38.98,78342.25,0.0,-0.88645,4e-05,21.80842]
[1776961951529,38.98,78351.03,0.0,-0.88608,4e-05,21.86019]
[1776961953711,38.98,78351.24,0.0,-0.88608,4e-05,21.86085]
[1776961957591,38.98,78357.4,0.0,-0.88582,4e-05,21.89795]
[1776961962628,38.98,78354.1,0.0,-0.88598,4e-05,21.87541]
[1776961966655,38.97,78352.95,0.0,-0.88604,4e-05,21.867]
[1776961969678,38.97,78342.67,0.0,-0.88649,4e-05,21.80195]
[1776961970682,38.97,78339.62,0.0,-0.88663,4e-05,21.78271]
[1776961974713,38.97,78347.29,0.0,-0.8863,4e-05,21.82975]
[1776961975720,38.97,78352.42,0.0,-0.88608,4e-05,21.86156]
[1776961977731,38.97,78352.24,0.0,-0.88609,4e-05,21.8599]
[1776961982769,38.97,78349.29,0.0,-0.88623,4e-05,21.84013]
[1776961986797,38.97,78344.08,0.0,-0.88646,4e-05,21.80663]
[1776961989820,38.97,78358.22,0.0,-0.88585,4e-05,21.89427]
[1776961990829,38.97,78365.87,0.0,-0.88552,4e-05,21.94186]
[1776961991832,38.97,78367.45,0.0,-0.88545,4e-05,21.95167]
[1776961992839,38.97,78366.35,0.0,-0.8855,4e-05,21.94466]
[1776961996868,38.97,78360.96,0.0,-0.88574,4e-05,21.91041]
[1776961999889,38.97,78351.37,0.0,-0.88616,4e-05,21.85021]
[1776962001902,38.97,78351.89,0.0,-0.88614,4e-05,21.85337]
[1776962006937,38.97,78351.42,0.0,-0.88616,4e-05,21.85039]
[1776962010968,38.97,78362.75,0.0,-0.88566,4e-05,21.92116]
[1776962011973,38.97,78367.9,0.0,-0.88545,4e-05,21.95076]
[1776962016013,38.96,78368.38,0.0,-0.88543,4e-05,21.95323]
[1776962021038,38.96,78368.54,0.0,-0.88543,4e-05,21.9534]
[1776962024214,38.96,78379.17,0.0,-0.88497,4e-05,22.01945]
[1776962026073,38.96,78388.52,0.0,-0.88456,4e-05,22.07757]
[1776962027082,38.96,78391.16,0.0,-0.88445,4e-05,22.0938]
[1776962032120,38.96,78393.16,0.0,-0.88436,4e-05,22.10616]
[1776962037149,38.96,78392.54,0.0,-0.88438,4e-05,22.10265]
[1776962042186,38.96,78390.18,0.0,-0.8845,4e-05,22.08678]
[1776962047223,38.96,78389.64,0.0,-0.88453,4e-05,22.08237]
[1776962051249,38.96,78396.18,0.0,-0.88424,4e-05,22.1226]
[1776962053262,38.96,78400.44,0.0,-0.88406,4e-05,22.14888]
[1776962054424,38.96,78394.65,0.0,-0.88432,4e-05,22.11226]
[1776962057289,38.96,78395.54,0.0,-0.88428,4e-05,22.11703]
[1776962059304,38.96,78388.87,0.0,-0.88458,4e-05,22.07471]
[1776962061334,38.96,78390.14,0.0,-0.88453,4e-05,22.08225]
[1776962066353,38.95,78395.83,0.0,-0.88428,4e-05,22.11691]
[1776962070380,38.95,78390.54,0.0,-0.88453,4e-05,22.08281]
[1776962075415,38.95,78388.36,0.0,-0.88464,4e-05,22.06568]
[1776962080451,38.95,78387.88,0.0,-0.88467,4e-05,22.06185]
[1776962082466,38.95,78393.43,0.0,-0.88442,4e-05,22.09633]
[1776962084636,38.95,78394.52,0.0,-0.88438,4e-05,22.10274]
[1776962090531,38.95,78401.3,0.0,-0.88409,4e-05,22.14389]
[1776962092542,38.95,78409.77,0.0,-0.88372,4e-05,22.19652]
[1776962094706,38.95,78414.62,0.0,-0.88351,4e-05,22.22626]
[1776962096570,38.95,78414.41,0.0,-0.88353,4e-05,22.22407]
[1776962100602,38.94,78406.11,0.0,-0.88391,4e-05,22.17026]
[1776962103618,38.94,78406.72,0.0,-0.88389,4e-05,22.17303]
[1776962104778,38.94,78414.46,0.0,-0.88355,4e-05,22.22131]
[1776962106640,38.94,78415.17,0.0,-0.88352,4e-05,22.22502]
[1776962111675,38.94,78417.13,0.0,-0.88345,4e-05,22.23513]
[1776962116711,38.94,78417.27,0.0,-0.88345,4e-05,22.23492]
[1776962118761,38.94,78427.3,0.0,-0.88301,4e-05,22.29792]
[1776962119732,38.94,78441.6,0.0,-0.88237,4e-05,22.38747]
[1776962122758,38.94,78436.39,0.0,-0.88261,4e-05,22.35446]
[1776962124920,38.94,78429.42,0.0,-0.88292,4e-05,22.31049]
[1776962127789,38.94,78432.14,0.0,-0.8828,4e-05,22.32764]
[1776962131817,38.94,78426.46,0.0,-0.88306,4e-05,22.28936]
[1776962136852,38.94,78426.37,0.0,-0.88307,4e-05,22.28864]
[1776962140880,38.94,78420.49,0.0,-0.88333,4e-05,22.25104]
[1776962142892,38.94,78417.26,0.0,-0.88348,4e-05,22.23051]
[1776962147927,38.94,78421.13,0.0,-0.88331,4e-05,22.25451]
[1776962152962,38.94,78419.96,0.0,-0.88336,4e-05,22.24675]
[1776962157999,38.93,78421.79,0.0,-0.88328,4e-05,22.25783]
[1776962162030,38.93,78430.72,0.0,-0.88289,4e-05,22.31356]
[1776962164042,38.93,78437.53,0.0,-0.88259,4e-05,22.35654]
[1776962166057,38.93,78433.67,0.0,-0.88276,4e-05,22.33222]
[1776962169077,38.93,78425.74,0.0,-0.88311,4e-05,22.28232]
[1776962170084,38.93,78416.72,0.0,-0.88351,4e-05,22.22526]
[1776962171094,38.93,78407.05,0.0,-0.88394,4e-05,22.16452]
[1776962173106,38.93,78406.16,0.0,-0.88398,4e-05,22.15893]
[1776962177136,38.93,78414.29,0.0,-0.88362,4e-05,22.21023]
[1776962179151,38.93,78418.17,0.0,-0.88345,4e-05,22.23464]
[1776962183178,38.93,78419.13,0.0,-0.88341,4e-05,22.24042]
[1776962188216,38.93,78410.46,0.0,-0.88379,4e-05,22.1855]
[1776962189222,38.93,78398.91,0.0,-0.88431,4e-05,22.1128]
[1776962190232,38.93,78393.51,0.0,-0.88454,4e-05,22.07892]
[1776962192243,38.93,78393.7,0.0,-0.88455,4e-05,22.07754]
[1776962197278,38.93,78392.15,0.0,-0.88462,4e-05,22.06777]
[1776962198286,38.93,78383.47,0.0,-0.885,4e-05,22.01336]
[1776962200299,38.93,78381.72,0.0,-0.88508,4e-05,22.00248]
[1776962204327,38.93,78375.23,0.0,-0.88536,4e-05,21.96232]
[1776962206343,38.93,78375.32,0.0,-0.88535,4e-05,21.96304]
[1776962211376,38.93,78369.27,0.0,-0.88561,4e-05,21.92592]
[1776962213390,38.94,78368.79,0.0,-0.88563,4e-05,21.92328]
[1776962219433,38.93,78372.27,0.0,-0.88548,4e-05,21.9445]
[1776962223463,38.93,78366.25,0.0,-0.88575,4e-05,21.90638]
[1776962225625,38.93,78366.2,0.0,-0.88575,4e-05,21.9058]
[1776962231518,38.93,78364.77,0.0,-0.88582,4e-05,21.89652]
[1776962233532,38.93,78356.22,0.0,-0.88619,4e-05,21.84287]
[1776962235695,38.93,78364.11,0.0,-0.88585,4e-05,21.8922]
[1776962238566,38.93,78364.61,0.0,-0.88583,4e-05,21.89531]
[1776962241588,38.93,78357.8,0.0,-0.88612,4e-05,21.85259]
[1776962243602,38.93,78359.12,0.0,-0.88607,4e-05,21.86082]
[1776962247648,38.93,78354.01,0.0,-0.88629,4e-05,21.82889]
[1776962248637,38.93,78339.78,0.0,-0.88691,4e-05,21.73973]
[1776962250666,38.93,78334.93,0.0,-0.88713,4e-05,21.70904]
[1776962253671,38.93,78333.32,0.0,-0.88721,4e-05,21.69618]
[1776962258706,38.93,78333.26,0.0,-0.88721,4e-05,21.69535]
[1776962261732,38.93,78349.87,0.0,-0.88649,4e-05,21.79873]
[1776962263743,38.93,78358.02,0.0,-0.88614,4e-05,21.84932]
[1776962265908,38.93,78362.48,0.0,-0.88595,4e-05,21.87663]
[1776962271798,38.93,78359.75,0.0,-0.88608,4e-05,21.8583]
[1776962276835,38.93,78363.77,0.0,-0.88591,4e-05,21.88204]
[1776962281869,38.93,78381.68,0.0,-0.88513,4e-05,21.99344]
[1776962282876,38.93,78392.91,0.0,-0.88464,4e-05,22.0638]
[1776962283884,38.93,78399.35,0.0,-0.88436,4e-05,22.10401]
[1776962284890,38.93,78403.21,0.0,-0.88419,4e-05,22.128]
[1776962286060,38.92,78404.32,0.0,-0.88414,4e-05,22.13432]
[1776962288919,38.92,78413.48,0.0,-0.88374,4e-05,22.19208]
[1776962289925,38.92,78405.81,0.0,-0.88408,4e-05,22.14398]
[1776962290932,38.92,78407.19,0.0,-0.88402,4e-05,22.15265]
[1776962291939,38.93,78406.46,0.0,-0.88405,4e-05,22.14816]
[1776962296134,38.92,78388.51,0.0,-0.88484,4e-05,22.035]
[1776962297980,38.92,78391.5,0.0,-0.88471,4e-05,22.05347]
[1776962298987,38.92,78391.62,0.0,-0.88471,4e-05,22.05403]
[1776962304025,38.92,78397.54,0.0,-0.88446,4e-05,22.08993]
[1776962306203,38.92,78401.2,0.0,-0.8843,4e-05,22.11199]
[1776962311072,38.92,78395.7,0.0,-0.88457,4e-05,22.07373]
[1776962313088,38.92,78390.85,0.0,-0.88478,4e-05,22.04257]
[1776962315100,38.92,78396.29,0.0,-0.88455,4e-05,22.07627]
[1776962317113,38.92,78407.93,0.0,-0.88404,4e-05,22.14879]
[1776962318121,38.92,78409.21,0.0,-0.88398,4e-05,22.15646]
[1776962323157,38.92,78408.11,0.0,-0.88405,4e-05,22.14767]
[1776962328191,38.91,78405.84,0.0,-0.88416,4e-05,22.13161]
[1776962332245,38.91,78400.12,0.0,-0.88442,4e-05,22.09468]
[1776962333228,38.91,78379.29,0.0,-0.88534,4e-05,21.96373]
[1776962334234,38.91,78373.31,0.0,-0.8856,4e-05,21.926]
[1776962335251,38.91,78377.06,0.0,-0.88544,4e-05,21.94939]
[1776962336250,38.91,78378.0,0.0,-0.8854,4e-05,21.95525]
[1776962341283,38.91,78366.91,0.0,-0.88589,4e-05,21.88525]
[1776962343297,38.91,78362.75,0.0,-0.88607,4e-05,21.85906]
[1776962348331,38.91,78361.14,0.0,-0.88614,4e-05,21.84903]
[1776962353367,38.91,78361.99,0.0,-0.8861,4e-05,21.85447]
[1776962358404,38.91,78362.08,0.0,-0.8861,4e-05,21.8551]
[1776962363440,38.91,78342.66,0.0,-0.88695,4e-05,21.73346]
[1776962364446,38.91,78337.93,0.0,-0.88716,4e-05,21.7038]
[1776962369481,38.91,78337.73,0.0,-0.88717,4e-05,21.70205]
[1776962374516,38.91,78338.17,0.0,-0.88716,4e-05,21.70187]
[1776962379575,38.91,78339.95,0.0,-0.88709,4e-05,21.71248]
[1776962381574,38.91,78314.14,0.0,-0.88821,4e-05,21.55138]
[1776962383589,38.91,78310.92,0.0,-0.88835,4e-05,21.53139]
[1776962388623,38.91,78310.47,0.0,-0.88836,4e-05,21.52943]
[1776962393658,38.91,78313.82,0.0,-0.88821,4e-05,21.55106]
[1776962398694,38.91,78313.24,0.0,-0.88823,4e-05,21.54805]
[1776962403730,38.91,78320.99,0.0,-0.88789,4e-05,21.59691]
[1776962408765,38.91,78319.93,0.0,-0.88793,4e-05,21.5907]
[1776962412794,38.91,78326.46,0.0,-0.88765,4e-05,21.63164]
[1776962413799,38.91,78332.74,0.0,-0.88738,4e-05,21.67085]
[1776962414808,38.91,78335.08,0.0,-0.88728,4e-05,21.68545]
[1776962415814,38.91,78329.33,0.0,-0.88753,4e-05,21.64954]
[1776962418835,38.91,78328.52,0.0,-0.88756,4e-05,21.64441]
[1776962421857,38.91,78335.96,0.0,-0.88724,4e-05,21.69079]
[1776962423869,38.91,78340.21,0.0,-0.88706,4e-05,21.71722]
[1776962428909,38.91,78339.2,0.0,-0.8871,4e-05,21.71038]
[1776962433945,38.91,78344.66,0.0,-0.88688,4e-05,21.7414]
[1776962438984,38.91,78342.71,0.0,-0.88697,4e-05,21.72852]
[1776962444015,38.91,78347.92,0.0,-0.88675,4e-05,21.76036]
[1776962447196,38.91,78338.1,0.0,-0.88718,4e-05,21.69856]
[1776962450063,38.91,78337.4,0.0,-0.88721,4e-05,21.69384]
[1776962454086,38.91,78344.18,0.0,-0.88692,4e-05,21.7358]
[1776962459125,38.91,78344.77,0.0,-0.8869,4e-05,21.73884]
[1776962461135,38.91,78350.62,0.0,-0.88665,4e-05,21.77511]
[1776962463149,38.91,78350.18,0.0,-0.88667,4e-05,21.77202]
[1776962465173,38.91,78342.56,0.0,-0.887,4e-05,21.72404]
[1776962466170,38.91,78323.27,0.0,-0.88784,4e-05,21.60361]
[1776962468186,38.91,78320.5,0.0,-0.88796,4e-05,21.58627]
[1776962473219,38.91,78323.64,0.0,-0.88782,4e-05,21.60615]
[1776962476240,38.91,78328.69,0.0,-0.8876,4e-05,21.63775]
[1776962479265,38.91,78330.78,0.0,-0.88751,4e-05,21.65078]
[1776962486313,38.91,78327.97,0.0,-0.88763,4e-05,21.63328]
[1776962491345,38.91,78328.51,0.0,-0.88762,4e-05,21.63417]
[1776962496380,38.91,78329.93,0.0,-0.88756,4e-05,21.64301]
[1776962501416,38.91,78326.77,0.0,-0.8877,4e-05,21.6233]
[1776962506452,38.91,78327.54,0.0,-0.88766,4e-05,21.62822]
[1776962511488,38.91,78326.2,0.0,-0.88772,4e-05,21.61997]
[1776962516530,38.91,78325.01,0.0,-0.88777,4e-05,21.61268]
[1776962522572,38.91,78324.57,0.0,-0.88779,4e-05,21.61012]
[1776962523579,38.91,78337.14,0.0,-0.88724,4e-05,21.68853]
[1776962524590,38.91,78344.91,0.0,-0.88691,4e-05,21.73699]
[1776962525593,38.91,78350.2,0.0,-0.88668,4e-05,21.76989]
[1776962527761,38.91,78348.96,0.0,-0.88673,4e-05,21.76177]
[1776962530628,38.91,78344.77,0.0,-0.88692,4e-05,21.73513]
[1776962534666,38.9,78324.98,0.0,-0.88778,4e-05,21.61118]
[1776962535668,38.9,78324.63,0.0,-0.8878,4e-05,21.60904]
[1776962537838,38.91,78332.01,0.0,-0.88748,4e-05,21.65511]
[1776962543718,38.91,78326.58,0.0,-0.88771,4e-05,21.62123]
[1776962546740,38.91,78321.43,0.0,-0.88793,4e-05,21.58921]
[1776962547908,38.91,78315.04,0.0,-0.88821,4e-05,21.54945]
[1776962549760,38.91,78313.26,0.0,-0.88829,4e-05,21.53856]
[1776962552785,38.91,78296.3,0.0,-0.88902,4e-05,21.43104]
[1776962555806,38.91,78291.45,0.0,-0.88923,4e-05,21.40108]
[1776962560840,38.91,78292.57,0.0,-0.88918,4e-05,21.40814]
[1776962565879,38.91,78289.89,0.0,-0.8893,4e-05,21.39161]
[1776962570916,38.91,78288.77,0.0,-0.88934,4e-05,21.38487]
[1776962575949,38.91,78289.56,0.0,-0.88931,4e-05,21.39]
[1776962580984,38.91,78290.13,0.0,-0.88928,4e-05,21.39374]
[1776962585011,38.91,78299.19,0.0,-0.88889,4e-05,21.45017]
[1776962587025,38.91,78302.98,0.0,-0.88873,4e-05,21.47371]
[1776962590051,38.91,78302.89,0.0,-0.88873,4e-05,21.47292]
[1776962592060,38.91,78314.58,0.0,-0.88823,4e-05,21.54549]
[1776962594074,38.91,78320.86,0.0,-0.88796,4e-05,21.58465]
[1776962595081,38.91,78321.24,0.0,-0.88794,4e-05,21.58709]
[1776962600121,38.91,78313.17,0.0,-0.88829,4e-05,21.53723]
[1776962602130,38.91,78311.8,0.0,-0.88835,4e-05,21.52892]
[1776962607165,38.91,78320.04,0.0,-0.88798,4e-05,21.58096]
[1776962608330,38.91,78325.27,0.0,-0.88776,4e-05,21.61368]
[1776962609179,38.91,78325.37,0.0,-0.88775,4e-05,21.61438]
[1776962611192,38.91,78327.45,0.0,-0.88767,4e-05,21.62493]
[1776962616228,38.91,78329.23,0.0,-0.88759,4e-05,21.63613]
[1776962624284,38.91,78331.89,0.0,-0.88748,4e-05,21.65263]
[1776962627305,38.91,78325.85,0.0,-0.88774,4e-05,21.61491]
[1776962630325,38.91,78329.3,0.0,-0.88759,4e-05,21.63642]
[1776962635363,38.91,78328.78,0.0,-0.88762,4e-05,21.63318]
[1776962640395,38.91,78333.69,0.0,-0.8874,4e-05,21.66373]
[1776962646437,38.91,78333.68,0.0,-0.8874,4e-05,21.66346]
[1776962651473,38.91,78340.26,0.0,-0.88712,4e-05,21.70432]
[1776962653486,38.91,78341.74,0.0,-0.88706,4e-05,21.7134]
[1776962657514,38.91,78336.29,0.0,-0.8873,4e-05,21.67894]
[1776962659530,38.91,78319.69,0.0,-0.88802,4e-05,21.57532]
[1776962661542,38.91,78321.57,0.0,-0.88794,4e-05,21.58707]
[1776962664563,38.91,78327.92,0.0,-0.88766,4e-05,21.62685]
[1776962666577,38.91,78327.61,0.0,-0.88767,4e-05,21.62496]
[1776962671613,38.91,78327.68,0.0,-0.88768,4e-05,21.62296]
[1776962676655,38.91,78332.13,0.0,-0.88749,4e-05,21.65079]
[1776962677667,38.91,78338.68,0.0,-0.8872,4e-05,21.69164]
[1776962678827,38.91,78343.57,0.0,-0.88699,4e-05,21.72206]
[1776962682710,38.91,78351.26,0.0,-0.88666,4e-05,21.76974]
[1776962683709,38.91,78356.8,0.0,-0.88642,4e-05,21.80424]
[1776962684718,38.91,78350.15,0.0,-0.88671,4e-05,21.76251]
[1776962685724,38.91,78345.7,0.0,-0.8869,4e-05,21.73448]
[1776962686732,38.91,78344.31,0.0,-0.88697,4e-05,21.72563]
[1776962688899,38.91,78339.78,0.0,-0.88717,4e-05,21.69696]
[1776962692776,38.91,78329.97,0.0,-0.88759,4e-05,21.63547]
[1776962693782,38.91,78332.69,0.0,-0.88748,4e-05,21.65243]
[1776962696803,38.91,78308.56,0.0,-0.88852,4e-05,21.5023]
[1776962697815,38.91,78313.98,0.0,-0.88828,4e-05,21.53603]
[1776962698972,38.91,78312.4,0.0,-0.88835,4e-05,21.52635]
[1776962704859,38.91,78310.63,0.0,-0.88842,4e-05,21.51636]
[1776962707881,38.91,78320.25,0.0,-0.88801,4e-05,21.57612]
[1776962709050,38.91,78317.57,0.0,-0.88812,4e-05,21.55952]
[1776962710907,38.91,78324.29,0.0,-0.88783,4e-05,21.60155]
[1776962711912,38.91,78327.33,0.0,-0.8877,4e-05,21.62055]
[1776962714932,38.91,78333.8,0.0,-0.88742,4e-05,21.66095]
[1776962715941,38.91,78334.44,0.0,-0.88739,4e-05,21.66491]
[1776962719120,38.91,78345.05,0.0,-0.88693,4e-05,21.73096]
[1776962720974,38.91,78347.39,0.0,-0.88683,4e-05,21.74533]
[1776962722990,38.91,78340.25,0.0,-0.88714,4e-05,21.70045]
[1776962723995,38.91,78338.39,0.0,-0.88722,4e-05,21.68876]
[1776962726010,38.91,78344.27,0.0,-0.88697,4e-05,21.7253]
[1776962728023,38.91,78343.28,0.0,-0.88701,4e-05,21.71891]
[1776962733059,38.91,78342.08,0.0,-0.88708,4e-05,21.70842]
[1776962736080,38.91,78347.52,0.0,-0.88685,4e-05,21.74209]
[1776962741117,38.9,78350.6,0.0,-0.88672,4e-05,21.76063]
[1776962744137,38.9,78342.4,0.0,-0.88708,4e-05,21.70893]
[1776962745145,38.9,78335.11,0.0,-0.88739,4e-05,21.66329]
[1776962746149,38.9,78334.7,0.0,-0.88741,4e-05,21.66063]
[1776962747157,38.9,78336.16,0.0,-0.88735,4e-05,21.6697]
[1776962749332,38.9,78329.94,0.0,-0.88762,4e-05,21.63081]
[1776962753203,38.9,78327.61,0.0,-0.88772,4e-05,21.61631]
[1776962758235,38.9,78326.57,0.0,-0.88777,4e-05,21.60998]
[1776962763269,38.9,78325.23,0.0,-0.88782,4e-05,21.60176]
[1776962764276,38.9,78319.98,0.0,-0.88805,4e-05,21.56915]
[1776962765285,38.9,78318.81,0.0,-0.8881,4e-05,21.56195]
[1776962769472,38.9,78329.96,0.0,-0.88761,4e-05,21.63183]
[1776962770319,38.9,78329.77,0.0,-0.88762,4e-05,21.63068]
[1776962775353,38.9,78325.9,0.0,-0.88779,4e-05,21.60663]
[1776962780387,38.9,78324.76,0.0,-0.88784,4e-05,21.59967]
[1776962785422,38.91,78325.41,0.0,-0.88781,4e-05,21.604]
[1776962789611,38.91,78317.6,0.0,-0.88814,4e-05,21.55548]
[1776962791464,38.91,78317.82,0.0,-0.88814,4e-05,21.55449]
[1776962796500,38.91,78320.63,0.0,-0.88802,4e-05,21.5725]
[1776962799681,38.91,78329.07,0.0,-0.88765,4e-05,21.62538]
[1776962800528,38.91,78329.07,0.0,-0.88765,4e-05,21.62542]
[1776962803549,38.91,78333.39,0.0,-0.88746,4e-05,21.65236]
[1776962808584,38.91,78330.21,0.0,-0.8876,4e-05,21.63246]
[1776962813618,38.91,78328.74,0.0,-0.88767,4e-05,21.62329]
[1776962815633,38.91,78322.02,0.0,-0.88796,4e-05,21.58146]
[1776962816639,38.91,78326.98,0.0,-0.88774,4e-05,21.61244]
[1776962817649,38.91,78323.28,0.0,-0.8879,4e-05,21.58942]
[1776962822681,38.91,78327.44,0.0,-0.88772,4e-05,21.61557]
[1776962824695,38.91,78332.83,0.0,-0.88749,4e-05,21.64921]
[1776962826710,38.91,78327.05,0.0,-0.88774,4e-05,21.61316]
[1776962827720,38.91,78321.62,0.0,-0.88797,4e-05,21.57936]
[1776962828727,38.91,78308.9,0.0,-0.88852,4e-05,21.50025]
[1776962829731,38.91,78305.76,0.0,-0.88865,4e-05,21.48091]
[1776962834766,38.91,78304.45,0.0,-0.88871,4e-05,21.47297]
[1776962836780,38.91,78289.66,0.0,-0.88934,4e-05,21.38093]
[1776962837787,38.91,78286.31,0.0,-0.88949,4e-05,21.36018]
[1776962842826,38.91,78289.52,0.0,-0.88935,4e-05,21.3805]
[1776962847859,38.91,78286.89,0.0,-0.88946,4e-05,21.36442]
[1776962852895,38.91,78283.74,0.0,-0.8896,4e-05,21.34283]
[1776962857931,38.91,78284.87,0.0,-0.88955,4e-05,21.35026]
[1776962862967,38.91,78282.74,0.0,-0.88964,4e-05,21.33754]
[1776962863972,38.91,78292.9,0.0,-0.8892,4e-05,21.40072]
[1776962864979,38.91,78301.97,0.0,-0.88881,4e-05,21.4571]
[1776962865987,38.91,78305.66,0.0,-0.88865,4e-05,21.47999]
[1776962869009,38.91,78306.82,0.0,-0.8886,4e-05,21.48721]
[1776962874046,38.91,78308.95,0.0,-0.8885,4e-05,21.50142]
[1776962879080,38.91,78308.13,0.0,-0.88853,4e-05,21.49725]
[1776962882098,38.91,78317.64,0.0,-0.88812,4e-05,21.55699]
[1776962883107,38.91,78320.76,0.0,-0.88798,4e-05,21.57653]
[1776962885120,38.91,78324.73,0.0,-0.88781,4e-05,21.60139]
[1776962890316,38.91,78323.47,0.0,-0.88786,4e-05,21.59378]
[1776962896197,38.91,78324.48,0.0,-0.88782,4e-05,21.60038]
[1776962901231,38.91,78322.86,0.0,-0.88788,4e-05,21.59058]
[1776962904252,38.91,78332.18,0.0,-0.88748,4e-05,21.64884]
[1776962906267,38.91,78323.06,0.0,-0.88787,4e-05,21.59205]
[1776962908280,38.91,78323.26,0.0,-0.88787,4e-05,21.59332]
[1776962909288,38.91,78328.52,0.0,-0.88764,4e-05,21.62617]
[1776962910455,38.91,78325.89,0.0,-0.88775,4e-05,21.60953]
[1776962915330,38.91,78325.12,0.0,-0.8878,4e-05,21.60233]
[1776962917343,38.91,78330.77,0.0,-0.88755,4e-05,21.63763]
[1776962919358,38.91,78332.01,0.0,-0.8875,4e-05,21.64538]
[1776962924393,38.91,78331.16,0.0,-0.88753,4e-05,21.64001]
[1776962929429,38.91,78331.16,0.0,-0.88753,4e-05,21.63998]
[1776962935472,38.91,78326.37,0.0,-0.88774,4e-05,21.61024]
[1776962940665,38.91,78319.04,0.0,-0.88806,4e-05,21.56476]
[1776962942522,38.91,78323.91,0.0,-0.88785,4e-05,21.59466]
[1776962944535,38.91,78327.64,0.0,-0.88769,4e-05,21.61798]
[1776962949570,38.91,78330.84,0.0,-0.88755,4e-05,21.63796]
[1776962954606,38.91,78336.36,0.0,-0.88731,4e-05,21.67237]
[1776962955614,38.91,78347.01,0.0,-0.88685,4e-05,21.73878]
[1776962957627,38.91,78332.36,0.0,-0.88749,4e-05,21.64709]
[1776962958635,38.91,78323.75,0.0,-0.88786,4e-05,21.59338]
[1776962959641,38.91,78321.2,0.0,-0.88797,4e-05,21.57754]
[1776962963669,38.91,78327.09,0.0,-0.88772,4e-05,21.61362]
[1776962964675,38.91,78333.53,0.0,-0.88744,4e-05,21.65349]
[1776962965683,38.91,78333.87,0.0,-0.88743,4e-05,21.65527]
[1776962970875,38.91,78336.21,0.0,-0.88733,4e-05,21.66935]
[1776962976760,38.91,78335.75,0.0,-0.88736,4e-05,21.66372]
[1776962978774,38.91,78327.75,0.0,-0.88771,4e-05,21.61377]
[1776962979781,38.91,78323.97,0.0,-0.88787,4e-05,21.59022]
[1776962984815,38.91,78333.11,0.0,-0.88748,4e-05,21.64742]
[1776962985825,38.91,78336.19,0.0,-0.88734,4e-05,21.66661]
[1776962990861,38.91,78338.34,0.0,-0.88725,4e-05,21.67974]
[1776962991867,38.91,78343.93,0.0,-0.88701,4e-05,21.71456]
[1776962992877,38.91,78342.13,0.0,-0.88709,4e-05,21.70322]
[1776962993937,38.91,78333.79,0.0,-0.88745,4e-05,21.65119]
[1776962994961,38.91,78316.36,0.0,-0.88821,4e-05,21.5425]
[1776962995944,38.91,78311.98,0.0,-0.88839,4e-05,21.51534]
[1776963000977,38.91,78313.14,0.0,-0.88834,4e-05,21.52309]
[1776963003999,38.91,78301.25,0.0,-0.88886,4e-05,21.44874]
[1776963005004,38.91,78297.57,0.0,-0.88901,4e-05,21.42582]
[1776963008023,38.91,78289.49,0.0,-0.88936,4e-05,21.37559]
[1776963009032,38.91,78286.58,0.0,-0.88949,4e-05,21.35758]
[1776963010048,38.91,78280.67,0.0,-0.88974,4e-05,21.32099]
[1776963011178,38.91,78279.1,0.0,-0.8898,4e-05,21.31138]
[1776963014071,38.91,78272.74,0.0,-0.89007,4e-05,21.27206]
[1776963015080,38.91,78269.43,0.0,-0.89022,4e-05,21.25142]
[1776963017094,38.91,78274.61,0.0,-0.89,4e-05,21.28334]
[1776963018099,38.91,78281.7,0.0,-0.8897,4e-05,21.32717]
[1776963019107,38.91,78284.39,0.0,-0.88958,4e-05,21.34365]
[1776963021249,38.91,78292.13,0.0,-0.88925,4e-05,21.39156]
[1776963023134,38.91,78293.4,0.0,-0.8892,4e-05,21.39954]
[1776963028167,38.91,78291.93,0.0,-0.88926,4e-05,21.39045]
[1776963030182,38.91,78289.95,0.0,-0.88934,4e-05,21.37825]
[1776963035217,38.91,78298.47,0.0,-0.88899,4e-05,21.42881]
[1776963037230,38.91,78301.09,0.0,-0.88888,4e-05,21.44504]
[1776963039245,38.91,78314.84,0.0,-0.88828,4e-05,21.53045]
[1776963040252,38.91,78317.32,0.0,-0.88818,4e-05,21.54573]
[1776963045291,38.91,78316.48,0.0,-0.88821,4e-05,21.54109]
[1776963050322,38.91,78311.68,0.0,-0.88841,4e-05,21.51196]
[1776963055357,38.91,78315.16,0.0,-0.88826,4e-05,21.53435]
[1776963060391,38.91,78321.58,0.0,-0.88797,4e-05,21.5749]
[1776963063416,38.91,78330.55,0.0,-0.88758,4e-05,21.63098]
[1776963068461,38.91,78333.66,0.0,-0.88745,4e-05,21.65031]
[1776963073510,38.91,78332.75,0.0,-0.88749,4e-05,21.64455]
[1776963074505,38.91,78339.37,0.0,-0.8872,4e-05,21.68581]
[1776963075510,38.91,78340.08,0.0,-0.88717,4e-05,21.69016]
[1776963076517,38.91,78332.81,0.0,-0.88749,4e-05,21.64474]
[1776963077526,38.91,78333.4,0.0,-0.88746,4e-05,21.6484]
[1776963082558,38.91,78331.94,0.0,-0.88753,4e-05,21.63919]
[1776963085580,38.91,78323.78,0.0,-0.88788,4e-05,21.58832]
[1776963086587,38.91,78320.37,0.0,-0.88803,4e-05,21.56714]
[1776963091738,38.91,78325.62,0.0,-0.88781,4e-05,21.59778]
[1776963094643,38.91,78328.33,0.0,-0.88769,4e-05,21.61482]
[1776963097665,38.91,78341.73,0.0,-0.88711,4e-05,21.69838]
[1776963098672,38.91,78347.9,0.0,-0.88684,4e-05,21.7368]
[1776963099679,38.91,78348.49,0.0,-0.88682,4e-05,21.74034]
[1776963101810,38.91,78342.22,0.0,-0.88709,4e-05,21.70092]
[1776963104714,38.91,78331.12,0.0,-0.88758,4e-05,21.63142]
[1776963105721,38.91,78330.47,0.0,-0.8876,4e-05,21.62737]
[1776963108742,38.91,78320.92,0.0,-0.88802,4e-05,21.56789]
[1776963109755,38.91,78321.85,0.0,-0.88798,4e-05,21.57377]
[1776963111879,38.91,78312.16,0.0,-0.88839,4e-05,21.51363]
[1776963113777,38.91,78307.73,0.0,-0.88859,4e-05,21.48574]
[1776963115791,38.91,78293.34,0.0,-0.88921,4e-05,21.39614]
[1776963116802,38.91,78289.87,0.0,-0.88935,4e-05,21.37462]
[1776963119820,38.91,78286.48,0.0,-0.8895,4e-05,21.35376]
[1776963124855,38.91,78290.0,0.0,-0.88935,4e-05,21.376]
[1776963129890,38.91,78291.69,0.0,-0.88927,4e-05,21.38673]
[1776963132034,38.91,78267.23,0.0,-0.89032,4e-05,21.23511]
[1776963132911,38.91,78267.23,0.0,-0.89032,4e-05,21.2349]
[1776963133918,38.91,78269.32,0.0,-0.89023,4e-05,21.24777]
[1776963138953,38.91,78271.71,0.0,-0.89013,4e-05,21.26208]
[1776963142114,38.91,78253.88,0.0,-0.89089,4e-05,21.15138]
[1776963142983,38.91,78254.08,0.0,-0.89088,4e-05,21.15266]
[1776963148022,38.91,78255.66,0.0,-0.89081,4e-05,21.1626]
[1776963150034,38.91,78250.37,0.0,-0.89104,4e-05,21.12995]
[1776963153056,38.91,78258.29,0.0,-0.89071,4e-05,21.1766]
[1776963155068,38.91,78266.58,0.0,-0.89036,4e-05,21.2276]
[1776963156077,38.91,78267.36,0.0,-0.89033,4e-05,21.23237]
[1776963161110,38.91,78269.29,0.0,-0.89025,4e-05,21.24391]
[1776963166145,38.91,78263.84,0.0,-0.89048,4e-05,21.20977]
[1776963171179,38.91,78261.77,0.0,-0.89057,4e-05,21.1968]
[1776963176220,38.91,78261.96,0.0,-0.89057,4e-05,21.19791]
[1776963179236,38.91,78256.47,0.0,-0.8908,4e-05,21.16393]
[1776963182395,38.91,78250.77,0.0,-0.89104,4e-05,21.12878]
[1776963188314,38.91,78235.17,0.0,-0.89171,4e-05,21.03167]
[1776963189318,38.91,78216.63,0.0,-0.89249,4e-05,20.91722]
[1776963190321,38.91,78201.64,0.0,-0.89312,4e-05,20.82499]
[1776963191340,38.91,78199.37,0.0,-0.89321,4e-05,20.81122]
[1776963192468,38.91,78192.88,0.0,-0.89348,4e-05,20.77153]
[1776963194350,38.91,78192.12,0.0,-0.89351,4e-05,20.76736]
[1776963196365,38.91,78183.36,0.0,-0.89387,4e-05,20.71409]
[1776963197373,38.91,78182.95,0.0,-0.89389,4e-05,20.71192]
[1776963202538,38.91,78192.78,0.0,-0.89346,4e-05,20.77391]
[1776963204422,38.92,78199.58,0.0,-0.89318,4e-05,20.81626]
[1776963205428,38.92,78198.33,0.0,-0.89323,4e-05,20.80877]
[1776963209454,38.92,78191.25,0.0,-0.89352,4e-05,20.7661]
[1776963214491,38.92,78186.89,0.0,-0.8937,4e-05,20.73818]
[1776963216506,38.92,78183.27,0.0,-0.89385,4e-05,20.71659]
[1776963218525,38.92,78167.24,0.0,-0.89451,4e-05,20.61828]
[1776963219525,38.92,78158.56,0.0,-0.89487,4e-05,20.56516]
[1776963224566,38.92,78165.5,0.0,-0.89459,4e-05,20.60724]
[1776963225567,38.92,78169.27,0.0,-0.89443,4e-05,20.63018]
[1776963226574,38.92,78170.86,0.0,-0.89437,4e-05,20.63952]
[1776963228588,38.92,78159.04,0.0,-0.89486,4e-05,20.56691]
[1776963229595,38.92,78157.57,0.0,-0.89492,4e-05,20.5578]
[1776963234632,38.92,78159.57,0.0,-0.89484,4e-05,20.56938]
[1776963239669,38.92,78157.67,0.0,-0.89493,4e-05,20.55731]
[1776963244705,38.92,78152.91,0.0,-0.89513,4e-05,20.52774]
[1776963248729,38.92,78154.11,0.0,-0.89508,4e-05,20.53488]
[1776963251754,38.91,78145.31,0.0,-0.89544,4e-05,20.48081]
[1776963252900,38.91,78136.08,0.0,-0.89582,4e-05,20.42443]
[1776963254775,38.92,78137.16,0.0,-0.89578,4e-05,20.43112]
[1776963258805,38.92,78135.25,0.0,-0.89585,4e-05,20.41976]
[1776963260819,38.92,78130.15,0.0,-0.89606,4e-05,20.38879]
[1776963263839,38.92,78129.65,0.0,-0.89608,4e-05,20.38616]
[1776963266863,38.92,78123.37,0.0,-0.89633,4e-05,20.34831]
[1776963269883,38.92,78124.83,0.0,-0.89627,4e-05,20.35776]
[1776963270888,38.92,78117.73,0.0,-0.89656,4e-05,20.31466]
[1776963273041,38.92,78115.84,0.0,-0.89664,4e-05,20.30111]
[1776963277938,38.92,78107.25,0.0,-0.89699,4e-05,20.25012]
[1776963278945,38.92,78102.52,0.0,-0.89718,4e-05,20.22197]
[1776963280959,38.92,78105.05,0.0,-0.89707,4e-05,20.23815]
[1776963283112,38.92,78106.49,0.0,-0.89701,4e-05,20.24727]
[1776963289015,38.92,78102.83,0.0,-0.89714,4e-05,20.22711]
[1776963292041,38.93,78097.09,0.0,-0.89736,4e-05,20.1937]
[1776963293186,38.93,78102.19,0.0,-0.89716,4e-05,20.22471]
[1776963297077,38.93,78092.54,0.0,-0.89753,4e-05,20.16797]
[1776963298084,38.93,78086.59,0.0,-0.89778,4e-05,20.13184]
[1776963299091,38.93,78087.54,0.0,-0.89774,4e-05,20.13751]
[1776963300098,38.93,78087.64,0.0,-0.89773,4e-05,20.13809]
[1776963304126,38.93,78088.38,0.0,-0.8977,4e-05,20.14282]
[1776963307147,38.93,78096.18,0.0,-0.89738,4e-05,20.19079]
[1776963308156,38.93,78103.6,0.0,-0.89708,4e-05,20.23591]
[1776963309162,38.93,78109.33,0.0,-0.89684,4e-05,20.2712]
[1776963310168,38.93,78117.72,0.0,-0.8965,4e-05,20.32264]
[1776963311175,38.93,78119.68,0.0,-0.89641,4e-05,20.33489]
[1776963312182,38.93,78121.15,0.0,-0.89635,4e-05,20.34408]
[1776963316209,38.93,78121.04,0.0,-0.89635,4e-05,20.34439]
[1776963319239,38.93,78115.36,0.0,-0.89658,4e-05,20.3102]
[1776963324265,38.93,78116.49,0.0,-0.89653,4e-05,20.31832]
[1776963329302,38.93,78116.94,0.0,-0.8965,4e-05,20.32245]
[1776963334337,38.94,78117.35,0.0,-0.89648,4e-05,20.32363]
[1776963337357,38.94,78127.43,0.0,-0.89607,4e-05,20.38575]
[1776963338364,38.94,78130.32,0.0,-0.89595,4e-05,20.40352]
[1776963341390,38.94,78139.56,0.0,-0.89556,4e-05,20.46027]
[1776963342393,38.94,78145.01,0.0,-0.89534,4e-05,20.49357]
[1776963343399,38.94,78135.29,0.0,-0.89574,4e-05,20.43422]
[1776963344406,38.94,78132.49,0.0,-0.89585,4e-05,20.41719]
[1776963348433,38.94,78137.54,0.0,-0.89564,4e-05,20.44829]
[1776963353607,38.94,78138.57,0.0,-0.8956,4e-05,20.45473]
[1776963356491,38.94,78130.21,0.0,-0.89594,4e-05,20.4038]
[1776963357498,38.94,78121.28,0.0,-0.89631,4e-05,20.34946]
[1776963358505,38.94,78116.43,0.0,-0.89651,4e-05,20.3201]
[1776963361526,38.94,78112.44,0.0,-0.89666,4e-05,20.2965]
[1776963366579,38.94,78094.21,0.0,-0.8974,4e-05,20.18699]
[1776963367591,38.94,78089.14,0.0,-0.8976,4e-05,20.15633]
[1776963370615,38.94,78077.17,0.0,-0.89809,4e-05,20.08385]
[1776963371715,38.94,78072.15,0.0,-0.89829,4e-05,20.05383]
[1776963373711,38.94,78067.85,0.0,-0.89846,4e-05,20.02834]
[1776963374716,38.94,78061.35,0.0,-0.89872,4e-05,19.98895]
[1776963375732,38.94,78041.2,0.0,-0.89953,4e-05,19.86714]
[1776963376721,38.94,78035.64,0.0,-0.89975,4e-05,19.83404]
[1776963379746,38.94,78027.93,0.0,-0.90005,4e-05,19.7884]
[1776963380749,38.94,78021.74,0.0,-0.9003,4e-05,19.75146]
[1776963383769,38.95,78015.45,0.0,-0.90054,4e-05,19.71478]
[1776963385784,38.95,78021.94,0.0,-0.90028,4e-05,19.75461]
[1776963387798,38.95,78029.88,0.0,-0.89995,4e-05,19.80314]
[1776963392832,38.95,78029.58,0.0,-0.89997,4e-05,19.80035]
[1776963396861,38.95,78018.08,0.0,-0.90042,4e-05,19.73233]
[1776963397867,38.95,78017.28,0.0,-0.90045,4e-05,19.7279]
[1776963402902,38.95,78015.79,0.0,-0.90049,4e-05,19.7209]
[1776963404918,38.95,78026.07,0.0,-0.90008,4e-05,19.7836]
[1776963405923,38.95,78030.32,0.0,-0.8999,4e-05,19.80954]
[1776963407942,38.96,78039.88,0.0,-0.89952,4e-05,19.86775]
[1776963408945,38.96,78046.47,0.0,-0.89925,4e-05,19.90774]
[1776963409951,38.96,78056.01,0.0,-0.89887,4e-05,19.96553]
[1776963410959,38.96,78057.93,0.0,-0.89879,4e-05,19.9772]
[1776963414051,38.96,78065.66,0.0,-0.89847,4e-05,20.02501]
[1776963420027,38.96,78069.02,0.0,-0.89832,4e-05,20.0471]
[1776963422040,38.96,78076.04,0.0,-0.89804,4e-05,20.09014]
[1776963426070,38.96,78080.69,0.0,-0.89784,4e-05,20.11912]
[1776963430099,38.96,78090.97,0.0,-0.89742,4e-05,20.1821]
[1776963431111,38.96,78098.3,0.0,-0.89712,4e-05,20.22671]
[1776963432111,38.96,78100.88,0.0,-0.89702,4e-05,20.2424]
[1776963436138,38.96,78102.45,0.0,-0.89695,4e-05,20.25187]
[1776963440166,38.96,78107.82,0.0,-0.89673,4e-05,20.28434]
[1776963445201,38.96,78104.37,0.0,-0.89688,4e-05,20.26311]
[1776963448227,38.96,78110.56,0.0,-0.89663,4e-05,20.30061]
[1776963453264,38.96,78110.86,0.0,-0.89663,4e-05,20.29953]
[1776963458297,38.96,78112.82,0.0,-0.89655,4e-05,20.31102]
[1776963461319,38.96,78116.72,0.0,-0.89639,4e-05,20.33439]
[1776963462327,38.96,78099.96,0.0,-0.89708,4e-05,20.23226]
[1776963463333,38.96,78092.05,0.0,-0.8974,4e-05,20.1842]
[1776963464338,38.96,78088.51,0.0,-0.89754,4e-05,20.16278]
[1776963469375,38.96,78088.36,0.0,-0.89755,4e-05,20.16231]
[1776963474474,38.96,78073.11,0.0,-0.89817,4e-05,20.06872]
[1776963475424,38.96,78073.04,0.0,-0.89818,4e-05,20.06818]
[1776963477441,38.96,78067.68,0.0,-0.89839,4e-05,20.03554]
[1776963478437,38.96,78060.37,0.0,-0.89869,4e-05,19.99123]
[1776963479450,38.96,78055.89,0.0,-0.89887,4e-05,19.96414]
[1776963482471,38.96,78061.63,0.0,-0.89864,4e-05,19.99898]
[1776963484545,38.96,78073.35,0.0,-0.89817,4e-05,20.06995]
[1776963485489,38.96,78073.35,0.0,-0.89817,4e-05,20.06987]
[1776963487506,38.96,78083.22,0.0,-0.89777,4e-05,20.12951]
[1776963488511,38.96,78092.41,0.0,-0.89739,4e-05,20.18544]
[1776963489516,38.96,78099.66,0.0,-0.8971,4e-05,20.22956]
[1776963490524,38.96,78101.01,0.0,-0.89704,4e-05,20.23778]
[1776963495559,38.96,78105.37,0.0,-0.89686,4e-05,20.26424]
[1776963498581,38.96,78113.05,0.0,-0.89655,4e-05,20.3108]
[1776963501604,38.96,78133.86,0.0,-0.8957,4e-05,20.43759]
[1776963502607,38.96,78133.32,0.0,-0.89572,4e-05,20.43427]
[1776963503614,38.96,78126.94,0.0,-0.89598,4e-05,20.39532]
[1776963504687,38.96,78119.62,0.0,-0.89628,4e-05,20.35075]
[1776963506635,38.96,78115.75,0.0,-0.89644,4e-05,20.32682]
[1776963508650,38.96,78107.44,0.0,-0.89679,4e-05,20.276]
[1776963509667,38.96,78101.09,0.0,-0.89705,4e-05,20.23732]
[1776963510681,38.96,78083.01,0.0,-0.89778,4e-05,20.1275]
[1776963511704,38.96,78064.42,0.0,-0.89854,4e-05,20.01254]
[1776963512682,38.96,78055.62,0.0,-0.8989,4e-05,19.9596]
[1776963513693,38.96,78060.96,0.0,-0.89868,4e-05,19.99229]
[1776963516714,38.96,78053.33,0.0,-0.89898,4e-05,19.94659]
[1776963521746,38.96,78052.17,0.0,-0.89903,4e-05,19.93986]
[1776963524861,38.96,78068.27,0.0,-0.89838,4e-05,20.03748]
[1776963525775,38.96,78068.19,0.0,-0.89838,4e-05,20.03697]
[1776963530809,38.96,78065.45,0.0,-0.89849,4e-05,20.02017]
[1776963533831,38.96,78060.38,0.0,-0.8987,4e-05,19.98942]
[1776963538866,38.96,78066.04,0.0,-0.89847,4e-05,20.02367]
[1776963543903,38.96,78065.16,0.0,-0.8985,4e-05,20.01823]
[1776963545007,38.96,78057.81,0.0,-0.8988,4e-05,19.97374]
[1776963546926,38.96,78050.92,0.0,-0.89908,4e-05,19.93209]
[1776963547931,38.96,78050.62,0.0,-0.89909,4e-05,19.93038]
[1776963552967,38.96,78051.64,0.0,-0.89904,4e-05,19.93702]
[1776963558006,38.96,78057.16,0.0,-0.89882,4e-05,19.97075]
[1776963563040,38.96,78059.96,0.0,-0.89871,4e-05,19.98787]
[1776963568075,38.96,78063.29,0.0,-0.89857,4e-05,20.00812]
[1776963571095,38.96,78065.79,0.0,-0.89848,4e-05,20.02076]
[1776963576131,38.96,78070.55,0.0,-0.89829,4e-05,20.04938]
[1776963579152,38.96,78075.99,0.0,-0.89807,4e-05,20.08215]
[1776963581168,38.96,78083.57,0.0,-0.89776,4e-05,20.12827]
[1776963582173,38.96,78093.98,0.0,-0.89734,4e-05,20.19166]
[1776963583181,38.96,78096.72,0.0,-0.89723,4e-05,20.20846]
[1776963584187,38.96,78096.25,0.0,-0.89725,4e-05,20.20566]
[1776963586202,38.96,78086.15,0.0,-0.89766,4e-05,20.1444]
[1776963587209,38.96,78078.05,0.0,-0.89798,4e-05,20.09531]
[1776963588216,38.96,78079.24,0.0,-0.89793,4e-05,20.10265]
[1776963589222,38.96,78083.77,0.0,-0.89775,4e-05,20.13032]
[1776963592244,38.96,78093.37,0.0,-0.89736,4e-05,20.18904]
[1776963594258,38.96,78093.3,0.0,-0.89736,4e-05,20.18878]
[1776963597279,38.96,78085.09,0.0,-0.89769,4e-05,20.13912]
[1776963599296,38.96,78083.77,0.0,-0.89774,4e-05,20.13131]
[1776963602323,38.96,78089.24,0.0,-0.89752,4e-05,20.16493]
[1776963604329,38.96,78091.19,0.0,-0.89744,4e-05,20.17699]
[1776963609363,38.96,78091.66,0.0,-0.89742,4e-05,20.18022]
[1776963614401,38.96,78094.0,0.0,-0.89732,4e-05,20.19471]
[1776963619434,38.96,78092.79,0.0,-0.89737,4e-05,20.18762]
[1776963623467,38.96,78109.14,0.0,-0.8967,4e-05,20.28728]
[1776963624472,38.96,78112.75,0.0,-0.89655,4e-05,20.30917]
[1776963629506,38.96,78118.92,0.0,-0.8963,4e-05,20.34616]
[1776963633535,38.96,78127.46,0.0,-0.89596,4e-05,20.39538]
[1776963634541,38.96,78133.45,0.0,-0.89572,4e-05,20.43195]
[1776963635548,38.96,78139.05,0.0,-0.89549,4e-05,20.4661]
[1776963636555,38.96,78141.82,0.0,-0.89537,4e-05,20.48293]
[1776963638573,38.96,78136.48,0.0,-0.8956,4e-05,20.45014]
[1776963643607,38.96,78140.19,0.0,-0.89545,4e-05,20.47252]
[1776963648642,38.96,78139.69,0.0,-0.89547,4e-05,20.46901]
[1776963652670,38.96,78147.19,0.0,-0.89516,4e-05,20.51462]
[1776963654685,38.96,78153.43,0.0,-0.8949,4e-05,20.55261]
[1776963655692,38.96,78144.33,0.0,-0.89528,4e-05,20.49688]
[1776963656699,38.96,78144.4,0.0,-0.89528,4e-05,20.49728]
[1776963661734,38.96,78144.14,0.0,-0.89529,4e-05,20.49551]
[1776963666770,38.96,78153.27,0.0,-0.89491,4e-05,20.55109]
[1776963668786,38.96,78154.31,0.0,-0.89487,4e-05,20.55723]
[1776963670804,38.96,78162.79,0.0,-0.89452,4e-05,20.60886]
[1776963671806,38.96,78164.39,0.0,-0.89446,4e-05,20.61847]
[1776963676845,38.96,78166.53,0.0,-0.89438,4e-05,20.63052]
[1776963681879,38.96,78168.75,0.0,-0.89429,4e-05,20.64302]
[1776963686913,38.96,78169.03,0.0,-0.89428,4e-05,20.6452]
[1776963689936,38.96,78155.13,0.0,-0.89486,4e-05,20.56002]
[1776963690942,38.96,78154.49,0.0,-0.89488,4e-05,20.55588]
[1776963691952,38.96,78148.88,0.0,-0.89513,4e-05,20.51911]
[1776963693066,38.96,78113.15,0.0,-0.89659,4e-05,20.30117]
[1776963693967,38.96,78089.37,0.0,-0.89756,4e-05,20.15655]
[1776963695018,38.96,78106.93,0.0,-0.89685,4e-05,20.26336]
[1776963696118,38.96,78071.55,0.0,-0.89828,4e-05,20.04863]
[1776963698039,38.96,78063.88,0.0,-0.89859,4e-05,20.00244]
[1776963699052,38.96,78063.58,0.0,-0.8986,4e-05,20.00127]
[1776963700079,38.96,78057.81,0.0,-0.89883,4e-05,19.96673]
[1776963701063,38.96,78052.6,0.0,-0.89904,4e-05,19.93523]
[1776963702066,38.96,78044.76,0.0,-0.89935,4e-05,19.88829]
[1776963703068,38.96,78038.11,0.0,-0.89962,4e-05,19.84864]
[1776963704076,38.96,78028.66,0.0,-0.89999,4e-05,19.79166]
[1776963705090,38.96,78023.93,0.0,-0.90017,4e-05,19.76465]
[1776963706191,38.96,78007.49,0.0,-0.90083,4e-05,19.66573]
[1776963708117,38.96,77992.25,0.0,-0.90143,4e-05,19.57453]
[1776963709117,38.96,77978.32,0.0,-0.90197,4e-05,19.49176]
[1776963710121,38.96,77986.88,0.0,-0.90163,4e-05,19.54376]
[1776963711130,38.96,77981.04,0.0,-0.90186,4e-05,19.50876]
[1776963712136,38.96,77980.71,0.0,-0.90187,4e-05,19.50714]
[1776963714164,38.96,77987.04,0.0,-0.90162,4e-05,19.54582]
[1776963715198,38.96,77978.17,0.0,-0.90197,4e-05,19.49267]
[1776963716272,38.96,77952.52,0.0,-0.90297,4e-05,19.3396]
[1776963717182,38.97,77951.98,0.0,-0.90299,4e-05,19.3373]
[1776963718190,38.97,77949.55,0.0,-0.90308,4e-05,19.3234]
[1776963720236,38.97,77957.15,0.0,-0.90277,4e-05,19.37002]
[1776963722269,38.97,77951.02,0.0,-0.90301,4e-05,19.3342]
[1776963724230,38.97,77940.74,0.0,-0.9034,4e-05,19.27342]
[1776963725245,38.97,77943.18,0.0,-0.90331,4e-05,19.2883]
[1776963726352,38.97,77917.43,0.0,-0.9043,4e-05,19.13534]
[1776963728289,38.97,77898.36,0.0,-0.90503,4e-05,19.02304]
[1776963729283,38.97,77891.49,0.0,-0.9053,4e-05,18.98253]
[1776963730299,38.97,77887.05,0.0,-0.90546,4e-05,18.95702]
[1776963731299,38.97,77893.82,0.0,-0.9052,4e-05,18.99756]
[1776963732313,38.97,77899.77,0.0,-0.90497,4e-05,19.03282]
[1776963733321,38.97,77912.36,0.0,-0.90448,4e-05,19.10826]
[1776963734320,38.97,77915.04,0.0,-0.90437,4e-05,19.12442]
[1776963736436,38.97,77931.84,0.0,-0.90372,4e-05,19.22472]
[1776963738407,38.97,77926.5,0.0,-0.90393,4e-05,19.19294]
[1776963739362,38.97,77918.55,0.0,-0.90424,4e-05,19.14578]
[1776963741377,38.97,77929.33,0.0,-0.90381,4e-05,19.21025]
[1776963743398,38.98,77936.11,0.0,-0.90355,4e-05,19.25076]
[1776963744410,38.98,77934.42,0.0,-0.90361,4e-05,19.24083]
[1776963747425,38.98,77930.51,0.0,-0.90376,4e-05,19.21866]
[1776963748435,38.98,77937.7,0.0,-0.90348,4e-05,19.26147]
[1776963749438,38.98,77931.19,0.0,-0.90373,4e-05,19.22282]
[1776963750446,38.98,77929.14,0.0,-0.90381,4e-05,19.21097]
[1776963751453,38.98,77929.02,0.0,-0.90382,4e-05,19.2079]
[1776963752460,38.98,77922.67,0.0,-0.90407,4e-05,19.17021]
[1776963755485,38.98,77920.54,0.0,-0.90415,4e-05,19.15792]
[1776963756590,38.98,77903.48,0.0,-0.90481,4e-05,19.05674]
[1776963758505,38.98,77908.71,0.0,-0.9046,4e-05,19.08811]
[1776963759512,38.98,77911.75,0.0,-0.90448,4e-05,19.10646]
[1776963760519,38.98,77911.59,0.0,-0.90449,4e-05,19.10577]
[1776963764570,38.98,77918.43,0.0,-0.90422,4e-05,19.14711]
[1776963765565,38.98,77932.84,0.0,-0.90366,4e-05,19.2333]
[1776963766663,38.98,77931.88,0.0,-0.90369,4e-05,19.22776]
[1776963767580,38.98,77932.27,0.0,-0.90368,4e-05,19.23013]
[1776963771610,38.98,77919.79,0.0,-0.90416,4e-05,19.15603]
[1776963772619,38.98,77921.31,0.0,-0.9041,4e-05,19.16514]
[1776963773628,38.98,77925.38,0.0,-0.90394,4e-05,19.1895]
[1776963774635,38.98,77935.94,0.0,-0.90353,4e-05,19.25251]
[1776963776649,38.98,77938.56,0.0,-0.90343,4e-05,19.2686]
[1776963777655,38.98,77937.98,0.0,-0.90345,4e-05,19.26547]
[1776963780691,38.98,77938.33,0.0,-0.90343,4e-05,19.26827]
[1776963781689,38.98,77949.29,0.0,-0.903,4e-05,19.33398]
[1776963782694,38.98,77970.18,0.0,-0.90217,4e-05,19.45939]
[1776963783701,38.98,77963.69,0.0,-0.90243,4e-05,19.42058]
[1776963784708,38.98,77967.85,0.0,-0.90227,4e-05,19.44552]
[1776963785715,38.98,77973.02,0.0,-0.90206,4e-05,19.47658]
[1776963787729,38.98,77974.67,0.0,-0.902,4e-05,19.48659]
[1776963789746,38.98,77993.23,0.0,-0.90126,4e-05,19.59787]
[1776963790752,38.98,77986.77,0.0,-0.90152,4e-05,19.55913]
[1776963791757,38.98,77988.2,0.0,-0.90146,4e-05,19.56757]
[1776963792764,38.98,77987.49,0.0,-0.90149,4e-05,19.56324]
[1776963795814,38.98,77996.64,0.0,-0.90113,4e-05,19.61789]
[1776963796801,38.98,78004.96,0.0,-0.9008,4e-05,19.66776]
[1776963797800,38.98,78009.91,0.0,-0.9006,4e-05,19.69782]
[1776963798806,38.98,77999.66,0.0,-0.90101,4e-05,19.63646]
[1776963799830,38.98,78000.32,0.0,-0.90098,4e-05,19.64059]
[1776963800821,38.98,78001.5,0.0,-0.90093,4e-05,19.64795]
[1776963803841,38.99,77997.2,0.0,-0.9011,4e-05,19.62287]
[1776963805858,38.99,77995.54,0.0,-0.90116,4e-05,19.61346]
[1776963809882,38.99,78004.41,0.0,-0.9008,4e-05,19.66796]
[1776963811897,38.99,77993.88,0.0,-0.90122,4e-05,19.60281]
[1776963813911,38.99,77997.08,0.0,-0.9011,4e-05,19.62167]
[1776963818945,38.99,77995.19,0.0,-0.90118,4e-05,19.60953]
[1776963821971,38.99,77985.97,0.0,-0.90155,4e-05,19.55379]
[1776963822978,38.99,77993.16,0.0,-0.90126,4e-05,19.59678]
[1776963823983,38.99,78000.41,0.0,-0.90098,4e-05,19.64022]
[1776963824992,38.99,77999.59,0.0,-0.90101,4e-05,19.63517]
[1776963827005,38.99,77998.27,0.0,-0.90107,4e-05,19.62687]
[1776963828029,38.99,78004.44,0.0,-0.90082,4e-05,19.66375]
[1776963829025,38.99,78011.61,0.0,-0.90054,4e-05,19.70667]
[1776963830031,38.99,78011.1,0.0,-0.90056,4e-05,19.70338]
[1776963831039,38.98,78003.25,0.0,-0.90087,4e-05,19.65592]
[1776963833052,38.98,78000.86,0.0,-0.90097,4e-05,19.64177]
[1776963838087,38.99,77996.84,0.0,-0.90112,4e-05,19.61799]
[1776963842115,38.99,78004.93,0.0,-0.9008,4e-05,19.6677]
[1776963844128,38.99,78014.8,0.0,-0.9004,4e-05,19.7275]
[1776963846146,38.99,78014.27,0.0,-0.90042,4e-05,19.7246]
[1776963849165,38.99,78006.43,0.0,-0.90073,4e-05,19.67781]
[1776963850173,38.99,78000.87,0.0,-0.90095,4e-05,19.64455]
[1776963851179,38.99,78002.61,0.0,-0.90088,4e-05,19.65519]
[1776963852188,38.99,78007.2,0.0,-0.90069,4e-05,19.68302]
[1776963854203,38.99,78011.58,0.0,-0.90052,4e-05,19.70978]
[1776963859234,38.99,78014.8,0.0,-0.90038,4e-05,19.72995]
[1776963861254,38.99,78017.63,0.0,-0.90027,4e-05,19.74728]
[1776963864268,38.99,78003.33,0.0,-0.90084,4e-05,19.66159]
[1776963865275,38.99,77995.26,0.0,-0.90116,4e-05,19.61314]
[1776963866286,38.99,77995.12,0.0,-0.90116,4e-05,19.61284]
[1776963871318,38.99,77990.68,0.0,-0.90133,4e-05,19.58535]
[1776963873332,38.99,77975.58,0.0,-0.90193,4e-05,19.49514]
[1776963874339,38.99,77957.85,0.0,-0.90262,4e-05,19.38914]
[1776963875376,38.99,77950.92,0.0,-0.90289,4e-05,19.34777]
[1776963876359,38.99,77945.49,0.0,-0.9031,4e-05,19.31576]
[1776963877447,38.99,77926.86,0.0,-0.90383,4e-05,19.20507]
[1776963879383,38.99,77923.13,0.0,-0.90397,4e-05,19.18322]
[1776963880420,38.99,77923.14,0.0,-0.90397,4e-05,19.18336]
[1776963883416,39.0,77921.32,0.0,-0.90404,4e-05,19.17292]
[1776963885440,39.0,77914.09,0.0,-0.90432,4e-05,19.13025]
[1776963886445,39.0,77907.59,0.0,-0.90457,4e-05,19.09179]
[1776963887521,39.0,77895.12,0.0,-0.90505,4e-05,19.01805]
[1776963888456,39.0,77895.19,0.0,-0.90504,4e-05,19.0187]
[1776963889462,39.0,77896.0,0.0,-0.90501,4e-05,19.02383]
[1776963894497,39.0,77896.33,0.0,-0.90499,4e-05,19.02669]
[1776963898524,39.0,77902.36,0.0,-0.90475,4e-05,19.06265]
[1776963899531,39.0,77908.65,0.0,-0.90451,4e-05,19.10033]
[1776963901547,39.0,77912.41,0.0,-0.90436,4e-05,19.12293]
[1776963902552,39.0,77919.21,0.0,-0.9041,4e-05,19.16356]
[1776963905576,39.0,77907.93,0.0,-0.90453,4e-05,19.09728]
[1776963907669,39.0,77909.49,0.0,-0.90447,4e-05,19.10694]
[1776963910611,39.0,77899.06,0.0,-0.90487,4e-05,19.04552]
[1776963911622,39.0,77889.75,0.0,-0.90522,4e-05,18.99082]
[1776963912629,39.0,77890.47,0.0,-0.90519,4e-05,18.99539]
[1776963913632,39.0,77890.91,0.0,-0.90517,4e-05,18.99838]
[1776963915645,39.0,77901.17,0.0,-0.90477,4e-05,19.05992]
[1776963917739,39.0,77885.8,0.0,-0.90536,4e-05,18.96953]
[1776963919678,39.0,77879.97,0.0,-0.90558,4e-05,18.93536]
[1776963920685,39.0,77872.37,0.0,-0.90587,4e-05,18.89046]
[1776963921698,39.0,77866.42,0.0,-0.9061,4e-05,18.85549]
[1776963923709,39.0,77854.93,0.0,-0.90653,4e-05,18.78811]
[1776963926732,39.01,77831.71,0.0,-0.90741,4e-05,18.65269]
[1776963927810,39.01,77824.79,0.0,-0.90767,4e-05,18.61206]
[1776963928749,39.01,77824.48,0.0,-0.90768,4e-05,18.61075]
[1776963929774,39.01,77812.92,0.0,-0.90811,4e-05,18.54298]
[1776963930806,39.01,77823.35,0.0,-0.90771,4e-05,18.60465]
[1776963931796,39.01,77831.01,0.0,-0.90744,4e-05,18.64721]
[1776963932832,39.01,77836.79,0.0,-0.90722,4e-05,18.68116]
[1776963933824,39.01,77822.87,0.0,-0.90774,4e-05,18.60057]
[1776963934833,39.01,77812.19,0.0,-0.90814,4e-05,18.53797]
[1776963935806,39.01,77801.05,0.0,-0.90856,4e-05,18.47277]
[1776963936809,39.01,77785.86,0.0,-0.90912,4e-05,18.38506]
[1776963937934,39.01,77805.46,0.0,-0.90838,4e-05,18.50035]
[1776963938824,39.01,77805.57,0.0,-0.90836,4e-05,18.50276]
[1776963939841,39.01,77810.03,0.0,-0.90819,4e-05,18.52958]
[1776963941849,39.01,77815.86,0.0,-0.90796,4e-05,18.56509]
[1776963942856,39.02,77822.43,0.0,-0.90771,4e-05,18.60424]
[1776963943863,39.02,77829.41,0.0,-0.90744,4e-05,18.64577]
[1776963945875,39.02,77841.42,0.0,-0.90698,4e-05,18.71685]
[1776963946883,39.02,77842.61,0.0,-0.90693,4e-05,18.72514]
[1776963951917,39.02,77857.52,0.0,-0.90635,4e-05,18.81476]
[1776963952924,39.02,77864.36,0.0,-0.90609,4e-05,18.8553]
[1776963958079,39.02,77861.78,0.0,-0.90618,4e-05,18.84095]
[1776963959980,39.02,77867.89,0.0,-0.90594,4e-05,18.8785]
[1776963960983,39.02,77882.72,0.0,-0.90537,4e-05,18.96615]
[1776963964030,39.02,77876.6,0.0,-0.9056,4e-05,18.93102]
[1776963965033,39.02,77866.49,0.0,-0.90598,4e-05,18.87151]
[1776963966044,39.02,77855.9,0.0,-0.90639,4e-05,18.80934]
[1776963970068,39.03,77842.41,0.0,-0.90689,4e-05,18.73079]
[1776963971075,39.03,77844.52,0.0,-0.90681,4e-05,18.74396]
[1776963976110,39.03,77844.44,0.0,-0.9068,4e-05,18.74533]
[1776963981145,39.03,77842.08,0.0,-0.90688,4e-05,18.7329]
[1776963986179,39.03,77845.76,0.0,-0.90673,4e-05,18.75638]
[1776963991216,39.03,77846.61,0.0,-0.90669,4e-05,18.76068]
[1776963996250,39.04,77850.1,0.0,-0.90655,4e-05,18.78315]
[1776963997257,39.04,77840.01,0.0,-0.90693,4e-05,18.72418]
[1776963998267,39.04,77833.94,0.0,-0.90715,4e-05,18.68895]
[1776964001287,39.04,77839.64,0.0,-0.90693,4e-05,18.72334]
[1776964002292,39.04,77848.43,0.0,-0.9066,4e-05,18.77544]
[1776964003301,39.04,77850.24,0.0,-0.90652,4e-05,18.7867]
[1776964008448,39.04,77851.47,0.0,-0.90647,4e-05,18.79514]
[1776964011366,39.04,77871.41,0.0,-0.9057,4e-05,18.91328]
[1776964012368,39.04,77886.82,0.0,-0.90511,4e-05,19.00542]
[1776964014382,39.04,77895.02,0.0,-0.90479,4e-05,19.05424]
[1776964015388,39.04,77895.18,0.0,-0.90478,4e-05,19.0554]
[1776964020424,39.05,77891.86,0.0,-0.9049,4e-05,19.03718]
[1776964025462,39.05,77890.87,0.0,-0.90491,4e-05,19.035]
[1776964026467,39.05,77885.86,0.0,-0.9051,4e-05,19.00528]
[1776964027473,39.05,77879.79,0.0,-0.90534,4e-05,18.96937]
[1776964028588,39.05,77882.76,0.0,-0.90522,4e-05,18.98695]
[1776964030497,39.05,77891.28,0.0,-0.9049,4e-05,19.03737]
[1776964031501,39.05,77894.9,0.0,-0.90476,4e-05,19.05874]
[1776964033515,39.05,77886.41,0.0,-0.90509,4e-05,19.0083]
[1776964034522,39.05,77880.88,0.0,-0.9053,4e-05,18.97557]
[1776964035531,39.05,77880.42,0.0,-0.90532,4e-05,18.97287]
[1776964038659,39.05,77868.1,0.0,-0.90579,4e-05,18.90018]
[1776964040567,39.05,77862.46,0.0,-0.906,4e-05,18.86709]
[1776964041576,39.05,77867.43,0.0,-0.90581,4e-05,18.89658]
[1776964043584,39.05,77870.61,0.0,-0.90569,4e-05,18.91559]
[1776964044595,39.05,77884.56,0.0,-0.90515,4e-05,18.99813]
[1776964045602,39.05,77891.85,0.0,-0.90487,4e-05,19.04125]
[1776964046608,39.05,77886.71,0.0,-0.90507,4e-05,19.01075]
[1776964047616,39.05,77884.13,0.0,-0.90517,4e-05,18.99546]
[1776964048730,39.05,77862.37,0.0,-0.906,4e-05,18.86705]
[1776964050634,39.05,77860.17,0.0,-0.90608,4e-05,18.85426]
[1776964053673,39.05,77852.63,0.0,-0.90638,4e-05,18.80805]
[1776964054662,39.05,77845.35,0.0,-0.90665,4e-05,18.76546]
[1776964055669,39.05,77836.85,0.0,-0.90697,4e-05,18.7158]
[1776964056676,39.05,77835.02,0.0,-0.90704,4e-05,18.70544]
[1776964058803,39.05,77825.52,0.0,-0.90739,4e-05,18.65048]
[1776964060705,39.05,77824.47,0.0,-0.90742,4e-05,18.6457]
[1776964064736,39.06,77813.65,0.0,-0.90782,4e-05,18.5838]
[1776964066751,39.06,77814.0,0.0,-0.9078,4e-05,18.58752]
[1776964068872,39.06,77824.5,0.0,-0.90739,4e-05,18.65022]
[1776964070782,39.06,77817.73,0.0,-0.90764,4e-05,18.61158]
[1776964071784,39.06,77809.87,0.0,-0.90793,4e-05,18.56608]
[1776964072798,39.06,77811.6,0.0,-0.90787,4e-05,18.57681]
[1776964073800,39.06,77821.06,0.0,-0.90751,4e-05,18.63283]
[1776964074806,39.06,77822.8,0.0,-0.90744,4e-05,18.64354]
[1776964076825,39.06,77832.18,0.0,-0.90707,4e-05,18.69955]
[1776964077839,39.06,77839.57,0.0,-0.90679,4e-05,18.74338]
[1776964078950,39.07,77818.93,0.0,-0.90757,4e-05,18.62258]
[1776964080854,39.07,77821.65,0.0,-0.90746,4e-05,18.63942]
[1776964081859,39.07,77828.75,0.0,-0.90719,4e-05,18.68157]
[1776964082871,39.07,77818.23,0.0,-0.90758,4e-05,18.6203]
[1776964083874,39.07,77813.43,0.0,-0.90776,4e-05,18.5927]
[1776964084884,39.07,77807.83,0.0,-0.90797,4e-05,18.56048]
[1776964085891,39.07,77802.2,0.0,-0.90818,4e-05,18.52815]
[1776964086895,39.07,77797.35,0.0,-0.90835,4e-05,18.50045]
[1776964087907,39.07,77803.19,0.0,-0.90813,4e-05,18.53529]
[1776964089022,39.07,77826.18,0.0,-0.90726,4e-05,18.67061]
[1776964089917,39.07,77826.7,0.0,-0.90724,4e-05,18.67424]
[1776964090923,39.07,77833.88,0.0,-0.90696,4e-05,18.71683]
[1776964091930,39.07,77834.34,0.0,-0.90694,4e-05,18.71991]
[1776964096965,39.08,77831.29,0.0,-0.90704,4e-05,18.70392]
[1776964099094,39.08,77828.71,0.0,-0.90714,4e-05,18.6896]
[1776964104014,39.08,77818.62,0.0,-0.9075,4e-05,18.63247]
[1776964105026,39.08,77811.6,0.0,-0.90776,4e-05,18.59184]
[1776964106028,39.08,77811.95,0.0,-0.90775,4e-05,18.59445]
[1776964107035,39.08,77819.16,0.0,-0.90747,4e-05,18.63724]
[1776964108043,39.08,77821.22,0.0,-0.90739,4e-05,18.64981]
[1776964112073,39.08,77830.79,0.0,-0.90703,4e-05,18.70543]
[1776964113084,39.08,77830.29,0.0,-0.90704,4e-05,18.70289]
[1776964118135,39.09,77826.17,0.0,-0.90719,4e-05,18.6803]
[1776964123188,39.09,77822.24,0.0,-0.90732,4e-05,18.65979]
[1776964124172,39.09,77804.82,0.0,-0.90798,4e-05,18.55777]
[1776964125186,39.09,77783.7,0.0,-0.90876,4e-05,18.43488]
[1776964126203,39.09,77787.19,0.0,-0.90863,4e-05,18.45583]
[1776964127192,39.09,77783.26,0.0,-0.90877,4e-05,18.43368]
[1776964132227,39.09,77781.39,0.0,-0.90882,4e-05,18.42551]
[1776964134249,39.09,77788.06,0.0,-0.90857,4e-05,18.46524]
[1776964136268,39.1,77793.87,0.0,-0.90834,4e-05,18.50136]
[1776964138270,39.1,77783.77,0.0,-0.9087,4e-05,18.44381]
[1776964139385,39.1,77790.64,0.0,-0.90844,4e-05,18.48466]
[1776964141290,39.1,77794.82,0.0,-0.90828,4e-05,18.51052]
[1776964144312,39.1,77789.06,0.0,-0.90848,4e-05,18.47892]
[1776964147334,39.11,77795.35,0.0,-0.90823,4e-05,18.51708]
[1776964148343,39.11,77808.03,0.0,-0.90775,4e-05,18.59257]
[1776964149347,39.11,77810.65,0.0,-0.90765,4e-05,18.60844]
[1776964152369,39.11,77801.13,0.0,-0.90799,4e-05,18.55433]
[1776964153374,39.11,77799.48,0.0,-0.90805,4e-05,18.54529]
[1776964156397,39.11,77805.82,0.0,-0.9078,4e-05,18.58414]
[1776964157409,39.11,77816.35,0.0,-0.9074,4e-05,18.64634]
[1776964159418,39.11,77799.19,0.0,-0.90804,4e-05,18.54685]
[1776964160428,39.11,77787.37,0.0,-0.90848,4e-05,18.47843]
[1776964161433,39.12,77784.91,0.0,-0.90857,4e-05,18.46478]
[1776964166467,39.12,77784.21,0.0,-0.90857,4e-05,18.46404]
[1776964171504,39.12,77781.77,0.0,-0.90865,4e-05,18.45014]
[1776964172552,39.12,77769.42,0.0,-0.90911,4e-05,18.37885]
[1776964173541,39.12,77763.06,0.0,-0.90934,4e-05,18.34298]
[1776964174543,39.12,77746.91,0.0,-0.90994,4e-05,18.24948]
[1776964175549,39.12,77744.64,0.0,-0.91002,4e-05,18.23679]
[1776964176554,39.13,77738.46,0.0,-0.91024,4e-05,18.20145]
[1776964177561,39.13,77736.68,0.0,-0.9103,4e-05,18.1917]
[1776964181591,39.13,77719.14,0.0,-0.91093,4e-05,18.09254]
[1776964182599,39.13,77727.18,0.0,-0.91063,4e-05,18.13977]
[1776964183606,39.13,77725.95,0.0,-0.91067,4e-05,18.13332]
[1776964186628,39.13,77720.63,0.0,-0.91086,4e-05,18.10391]
[1776964188648,39.13,77730.07,0.0,-0.9105,4e-05,18.15995]
[1776964190657,39.14,77728.61,0.0,-0.91055,4e-05,18.15286]
[1776964193686,39.14,77713.08,0.0,-0.91111,4e-05,18.06499]
[1776964195698,39.14,77703.61,0.0,-0.91144,4e-05,18.01255]
[1776964196698,39.14,77708.83,0.0,-0.91125,4e-05,18.04265]
[1776964197705,39.14,77708.28,0.0,-0.91126,4e-05,18.04035]
[1776964198717,39.14,77710.47,0.0,-0.91118,4e-05,18.05378]
[1776964202745,39.15,77702.32,0.0,-0.91145,4e-05,18.00989]
[1776964204754,39.15,77695.89,0.0,-0.91167,4e-05,17.97482]
[1776964205763,39.15,77690.68,0.0,-0.91186,4e-05,17.94483]
[1776964207782,39.15,77678.91,0.0,-0.91228,4e-05,17.87912]
[1776964209794,39.15,77672.41,0.0,-0.91251,4e-05,17.84314]
[1776964212812,39.15,77663.63,0.0,-0.91282,4e-05,17.79383]
[1776964214825,39.15,77659.33,0.0,-0.91296,4e-05,17.77091]
[1776964215837,39.16,77666.33,0.0,-0.9127,4e-05,17.81165]
[1776964216842,39.16,77669.26,0.0,-0.91259,4e-05,17.82902]
[1776964217854,39.16,77660.63,0.0,-0.91291,4e-05,17.77955]
[1776964219973,39.16,77654.56,0.0,-0.91311,4e-05,17.74656]
[1776964221886,39.16,77659.65,0.0,-0.91292,4e-05,17.777]
[1776964224917,39.16,77660.01,0.0,-0.9129,4e-05,17.78093]
[1776964225919,39.16,77667.49,0.0,-0.91263,4e-05,17.8238]
[1776964226931,39.16,77679.66,0.0,-0.91218,4e-05,17.89486]
[1776964227926,39.16,77685.22,0.0,-0.91197,4e-05,17.92681]
[1776964228969,39.16,77687.14,0.0,-0.9119,4e-05,17.9384]
[1776964230045,39.16,77699.11,0.0,-0.91146,4e-05,18.00813]
[1776964231955,39.17,77702.62,0.0,-0.91134,4e-05,18.02667]
[1776964232964,39.17,77705.11,0.0,-0.91124,4e-05,18.04129]
[1776964234977,39.17,77697.69,0.0,-0.91151,4e-05,17.99877]
[1776964235987,39.17,77706.14,0.0,-0.9112,4e-05,18.04795]
[1776964237998,39.17,77700.41,0.0,-0.91141,4e-05,18.01541]
[1776964240016,39.17,77701.1,0.0,-0.91138,4e-05,18.01988]
[1776964244057,39.17,77721.23,0.0,-0.91063,4e-05,18.13768]
[1776964245074,39.17,77731.54,0.0,-0.91025,4e-05,18.19814]
[1776964246071,39.17,77729.85,0.0,-0.91031,4e-05,18.18898]
[1776964247079,39.17,77730.21,0.0,-0.91029,4e-05,18.19155]
[1776964249092,39.17,77740.89,0.0,-0.90989,4e-05,18.25441]
[1776964251107,39.17,77746.13,0.0,-0.90969,4e-05,18.28563]
[1776964253123,39.17,77745.15,0.0,-0.90972,4e-05,18.2806]
[1776964255142,39.18,77752.63,0.0,-0.90944,4e-05,18.32466]
[1776964257166,39.18,77756.19,0.0,-0.9093,4e-05,18.34583]
[1776964258158,39.18,77761.39,0.0,-0.90911,4e-05,18.37627]
[1776964260260,39.18,77775.2,0.0,-0.90859,4e-05,18.45694]
[1776964262186,39.18,77777.83,0.0,-0.90849,4e-05,18.4724]
[1776964263193,39.18,77774.46,0.0,-0.90862,4e-05,18.45275]
[1776964265207,39.18,77781.36,0.0,-0.90836,4e-05,18.49289]
[1776964267221,39.18,77780.13,0.0,-0.90841,4e-05,18.48561]
[1776964268228,39.18,77774.64,0.0,-0.90861,4e-05,18.45352]
[1776964270330,39.18,77786.77,0.0,-0.90816,4e-05,18.52412]
[1776964272255,39.18,77786.72,0.0,-0.90816,4e-05,18.52375]
[1776964273266,39.18,77787.96,0.0,-0.90812,4e-05,18.53087]
[1776964275280,39.18,77797.13,0.0,-0.90778,4e-05,18.58415]
[1776964277296,39.18,77801.05,0.0,-0.90763,4e-05,18.60742]
[1776964279309,39.18,77793.33,0.0,-0.90791,4e-05,18.56259]
[1776964280412,39.18,77788.02,0.0,-0.90812,4e-05,18.53135]
[1776964281335,39.18,77788.37,0.0,-0.9081,4e-05,18.53321]
[1776964282337,39.18,77798.49,0.0,-0.90772,4e-05,18.5922]
[1776964284349,39.18,77793.82,0.0,-0.9079,4e-05,18.56496]
[1776964285351,39.18,77786.71,0.0,-0.90817,4e-05,18.52359]
[1776964286359,39.18,77787.59,0.0,-0.90813,4e-05,18.52862]
[1776964287365,39.18,77787.74,0.0,-0.90813,4e-05,18.52946]
[1776964289379,39.18,77800.7,0.0,-0.90764,4e-05,18.60534]
[1776964291393,39.18,77802.27,0.0,-0.90759,4e-05,18.61248]
[1776964293407,39.18,77791.95,0.0,-0.90797,4e-05,18.55243]
[1776964295424,39.18,77795.48,0.0,-0.90784,4e-05,18.57338]
[1776964297435,39.18,77786.42,0.0,-0.90818,4e-05,18.52089]
[1776964299449,39.18,77782.96,0.0,-0.90831,4e-05,18.50088]
[1776964303481,39.18,77777.89,0.0,-0.90849,4e-05,18.47134]
[1776964305491,39.18,77779.64,0.0,-0.90843,4e-05,18.48164]
[1776964310622,39.18,77795.35,0.0,-0.90784,4e-05,18.57351]
[1776964312541,39.18,77794.88,0.0,-0.90786,4e-05,18.57074]
[1776964315562,39.18,77801.72,0.0,-0.9076,4e-05,18.61033]
[1776964317576,39.18,77809.55,0.0,-0.90731,4e-05,18.65641]
[1776964318587,39.18,77815.3,0.0,-0.90709,4e-05,18.69016]
[1776964319591,39.18,77823.62,0.0,-0.90677,4e-05,18.73896]
[1776964320597,39.18,77828.91,0.0,-0.90657,4e-05,18.77]
[1776964321606,39.18,77830.07,0.0,-0.90653,4e-05,18.77675]
[1776964322611,39.18,77829.5,0.0,-0.90655,4e-05,18.7733]
[1776964327647,39.18,77839.11,0.0,-0.90619,4e-05,18.82922]
[1776964329663,39.18,77844.25,0.0,-0.906,4e-05,18.85916]
[1776964331676,39.18,77842.58,0.0,-0.90606,4e-05,18.8489]
[1776964333689,39.18,77850.74,0.0,-0.90575,4e-05,18.89644]
[1776964335703,39.18,77851.91,0.0,-0.90571,4e-05,18.90279]
[1776964338742,39.17,77858.79,0.0,-0.90546,4e-05,18.94241]
[1776964339741,39.17,77875.73,0.0,-0.90481,4e-05,19.04176]
[1776964340844,39.17,77884.7,0.0,-0.90447,4e-05,19.09414]
[1776964343769,39.17,77891.55,0.0,-0.90421,4e-05,19.13413]
[1776964347798,39.17,77879.74,0.0,-0.90466,4e-05,19.06468]
[1776964348806,39.17,77873.42,0.0,-0.90491,4e-05,19.02737]
[1776964349812,39.17,77876.47,0.0,-0.90479,4e-05,19.0456]
[1776964350915,39.17,77884.87,0.0,-0.90446,4e-05,19.09557]
[1776964352834,39.17,77884.45,0.0,-0.90449,4e-05,19.09076]
[1776964355885,39.17,77875.81,0.0,-0.90482,4e-05,19.0401]
[1776964356862,39.17,77874.0,0.0,-0.90489,4e-05,19.02846]
[1776964357870,39.17,77866.78,0.0,-0.90517,4e-05,18.98587]
[1776964358878,39.17,77860.49,0.0,-0.90542,4e-05,18.94803]
[1776964359885,39.17,77847.51,0.0,-0.90591,4e-05,18.87164]
[1776964360985,39.17,77844.88,0.0,-0.90601,4e-05,18.85628]
[1776964363913,39.17,77822.14,0.0,-0.90687,4e-05,18.72315]
[1776964364921,39.17,77811.03,0.0,-0.90729,4e-05,18.65815]
[1776964366939,39.17,77801.7,0.0,-0.90764,4e-05,18.60367]
[1776964367944,39.17,77797.12,0.0,-0.90781,4e-05,18.57705]
[1776964368950,39.17,77791.78,0.0,-0.90801,4e-05,18.54605]
[1776964369962,39.17,77792.78,0.0,-0.90797,4e-05,18.55211]
[1776964371064,39.17,77780.26,0.0,-0.90844,4e-05,18.47959]
[1776964372982,39.17,77786.27,0.0,-0.90821,4e-05,18.51494]
[1776964373984,39.17,77787.22,0.0,-0.90817,4e-05,18.52075]
[1776964374992,39.18,77795.49,0.0,-0.90786,4e-05,18.56927]
[1776964376003,39.18,77797.7,0.0,-0.90778,4e-05,18.58237]
[1776964379021,39.18,77805.82,0.0,-0.90747,4e-05,18.63033]
[1776964380048,39.18,77814.1,0.0,-0.90716,4e-05,18.67888]
[1776964381041,39.18,77815.38,0.0,-0.90711,4e-05,18.68641]
[1776964386077,39.18,77816.3,0.0,-0.90707,4e-05,18.69185]
[1776964387083,39.18,77811.96,0.0,-0.90724,4e-05,18.66649]
[1776964389099,39.18,77819.2,0.0,-0.90696,4e-05,18.70893]
[1776964390104,39.18,77826.8,0.0,-0.90667,4e-05,18.75348]
[1776964391211,39.18,77819.27,0.0,-0.90696,4e-05,18.70934]
[1776964392127,39.18,77809.96,0.0,-0.90731,4e-05,18.65469]
[1776964394134,39.18,77802.86,0.0,-0.90758,4e-05,18.61316]
[1776964395140,39.18,77798.63,0.0,-0.90774,4e-05,18.58851]
[1776964396149,39.18,77795.03,0.0,-0.90787,4e-05,18.5676]
[1776964397159,39.18,77788.36,0.0,-0.90812,4e-05,18.52884]
[1776964398164,39.18,77784.21,0.0,-0.90827,4e-05,18.50507]
[1776964400180,39.18,77778.37,0.0,-0.90849,4e-05,18.47132]
[1776964401182,39.18,77772.3,0.0,-0.90871,4e-05,18.43629]
[1776964403196,39.18,77760.81,0.0,-0.90914,4e-05,18.36965]
[1776964405210,39.18,77759.25,0.0,-0.9092,4e-05,18.36098]
[1776964410249,39.18,77763.01,0.0,-0.90905,4e-05,18.38407]
[1776964412265,39.18,77768.17,0.0,-0.90886,4e-05,18.4121]
[1776964415289,39.18,77757.48,0.0,-0.90926,4e-05,18.35047]
[1776964416296,39.18,77751.23,0.0,-0.90949,4e-05,18.31435]
[1776964417303,39.18,77755.79,0.0,-0.90932,4e-05,18.34108]
[1776964419317,39.18,77761.52,0.0,-0.9091,4e-05,18.37527]
[1776964421423,39.18,77767.49,0.0,-0.90887,4e-05,18.41043]
[1776964423345,39.18,77771.11,0.0,-0.90874,4e-05,18.43173]
[1776964424351,39.18,77780.15,0.0,-0.9084,4e-05,18.48439]
[1776964425362,39.18,77783.78,0.0,-0.90826,4e-05,18.50545]
[1776964427373,39.18,77777.89,0.0,-0.90849,4e-05,18.47095]
[1776964429386,39.18,77769.31,0.0,-0.90881,4e-05,18.42092]
[1776964430395,39.18,77763.78,0.0,-0.90901,4e-05,18.3888]
[1776964431401,39.18,77770.43,0.0,-0.90876,4e-05,18.42758]
[1776964432408,39.18,77766.36,0.0,-0.90892,4e-05,18.40392]
[1776964434423,39.18,77776.26,0.0,-0.90855,4e-05,18.46167]
[1776964435435,39.18,77782.9,0.0,-0.9083,4e-05,18.50032]
[1776964436436,39.18,77783.67,0.0,-0.90827,4e-05,18.50469]
[1776964441571,39.18,77806.94,0.0,-0.9074,4e-05,18.64017]
[1776964443493,39.18,77827.59,0.0,-0.90662,4e-05,18.7613]
[1776964444496,39.18,77830.63,0.0,-0.9065,4e-05,18.77904]
[1776964446512,39.18,77826.29,0.0,-0.90667,4e-05,18.75334]
[1776964447517,39.18,77825.59,0.0,-0.9067,4e-05,18.74915]
[1776964451637,39.18,77814.59,0.0,-0.90711,4e-05,18.68446]
[1776964453562,39.18,77807.35,0.0,-0.90739,4e-05,18.64138]
[1776964454569,39.18,77812.94,0.0,-0.90718,4e-05,18.67384]
[1776964455573,39.18,77808.78,0.0,-0.90734,4e-05,18.6492]
[1776964457587,39.18,77816.34,0.0,-0.90706,4e-05,18.69288]
[1776964462623,39.18,77807.39,0.0,-0.90741,4e-05,18.63885]
[1776964463630,39.18,77812.68,0.0,-0.90721,4e-05,18.66956]
[1776964464636,39.18,77814.39,0.0,-0.90715,4e-05,18.67928]
[1776964466652,39.18,77819.4,0.0,-0.90696,4e-05,18.70796]
[1776964469675,39.18,77826.58,0.0,-0.9067,4e-05,18.74896]
[1776964470683,39.17,77831.07,0.0,-0.90653,4e-05,18.77487]
[1776964471781,39.17,77838.72,0.0,-0.90625,4e-05,18.81726]
[1776964473704,39.17,77838.32,0.0,-0.90627,4e-05,18.8146]
[1776964474712,39.17,77827.34,0.0,-0.90669,4e-05,18.75]
[1776964475722,39.17,77820.97,0.0,-0.90693,4e-05,18.71259]
[1776964476725,39.17,77822.11,0.0,-0.90689,4e-05,18.71925]
[1776964481858,39.17,77819.84,0.0,-0.90697,4e-05,18.70578]
[1776964486798,39.17,77827.62,0.0,-0.90668,4e-05,18.75133]
[1776964488814,39.17,77821.98,0.0,-0.90689,4e-05,18.71811]
[1776964492865,39.17,77828.39,0.0,-0.90665,4e-05,18.75555]
[1776964493854,39.17,77834.58,0.0,-0.90642,4e-05,18.79179]
[1776964494861,39.17,77832.71,0.0,-0.90649,4e-05,18.78068]
[1776964499897,39.17,77832.92,0.0,-0.90649,4e-05,18.78133]
[1776964502918,39.17,77825.28,0.0,-0.90678,4e-05,18.73616]
[1776964503926,39.17,77812.23,0.0,-0.90727,4e-05,18.65966]
[1776964504935,39.17,77808.95,0.0,-0.90739,4e-05,18.64053]
[1776964506947,39.17,77805.06,0.0,-0.90754,4e-05,18.61731]
[1776964508961,39.17,77797.93,0.0,-0.90781,4e-05,18.57527]
[1776964510975,39.17,77793.78,0.0,-0.90797,4e-05,18.55081]
[1776964513997,39.17,77805.31,0.0,-0.90754,4e-05,18.61784]
[1776964515017,39.17,77817.25,0.0,-0.90709,4e-05,18.68751]
[1776964516016,39.17,77818.27,0.0,-0.90706,4e-05,18.69316]
[1776964519035,39.17,77823.27,0.0,-0.90687,4e-05,18.72143]
[1776964524069,39.17,77825.34,0.0,-0.9068,4e-05,18.73333]
[1776964528096,39.17,77836.74,0.0,-0.90637,4e-05,18.79994]
[1776964533132,39.17,77832.28,0.0,-0.90655,4e-05,18.77076]
[1776964535154,39.17,77826.33,0.0,-0.90678,4e-05,18.73576]
[1776964536159,39.17,77811.77,0.0,-0.90733,4e-05,18.65042]
[1776964537164,39.17,77796.14,0.0,-0.90792,4e-05,18.55868]
[1776964540183,39.17,77789.59,0.0,-0.90816,4e-05,18.52031]
[1776964545217,39.17,77789.12,0.0,-0.90818,4e-05,18.51728]
[1776964550251,39.17,77782.96,0.0,-0.90841,4e-05,18.48139]
[1776964552355,39.17,77788.24,0.0,-0.90822,4e-05,18.51226]
[1776964554284,39.17,77789.29,0.0,-0.90818,4e-05,18.51835]
[1776964559317,39.17,77784.32,0.0,-0.90836,4e-05,18.48931]
[1776964564353,39.17,77782.87,0.0,-0.90842,4e-05,18.48097]
[1776964566366,39.17,77776.44,0.0,-0.90866,4e-05,18.44364]
[1776964568380,39.17,77776.64,0.0,-0.90865,4e-05,18.44506]
[1776964573415,39.17,77780.71,0.0,-0.90849,4e-05,18.46932]
[1776964574429,39.17,77793.78,0.0,-0.908,4e-05,18.54561]
[1776964575429,39.17,77799.92,0.0,-0.90777,4e-05,18.5814]
[1776964576436,39.17,77801.3,0.0,-0.90772,4e-05,18.58932]
[1776964578449,39.17,77787.04,0.0,-0.90826,4e-05,18.50578]
[1776964579457,39.17,77777.17,0.0,-0.90863,4e-05,18.44825]
[1776964580468,39.17,77776.75,0.0,-0.90864,4e-05,18.4459]
[1776964583484,39.17,77786.22,0.0,-0.90828,4e-05,18.50137]
[1776964584491,39.17,77785.71,0.0,-0.9083,4e-05,18.4984]
[1776964586506,39.17,77778.49,0.0,-0.90857,4e-05,18.45638]
[1776964588519,39.17,77794.82,0.0,-0.90796,4e-05,18.55178]
[1776964589527,39.17,77798.77,0.0,-0.90781,4e-05,18.57477]
[1776964591542,39.17,77802.79,0.0,-0.90767,4e-05,18.59557]
[1776964594565,39.17,77807.9,0.0,-0.90749,4e-05,18.62494]
[1776964595569,39.17,77820.14,0.0,-0.90703,4e-05,18.69637]
[1776964596582,39.17,77825.78,0.0,-0.90681,4e-05,18.72909]
[1776964597587,39.17,77826.43,0.0,-0.90679,4e-05,18.7325]
[1776964598594,39.17,77836.37,0.0,-0.90642,4e-05,18.79077]
[1776964599611,39.17,77833.75,0.0,-0.90652,4e-05,18.77526]
[1776964600608,39.17,77828.13,0.0,-0.90673,4e-05,18.74219]
[1776964601615,39.17,77821.16,0.0,-0.90699,4e-05,18.70127]
[1776964602630,39.17,77820.14,0.0,-0.90703,4e-05,18.69529]
[1776964605644,39.16,77808.48,0.0,-0.90747,4e-05,18.62676]
[1776964606666,39.16,77801.08,0.0,-0.90775,4e-05,18.58328]
[1776964607656,39.16,77781.2,0.0,-0.9085,4e-05,18.46715]
[1776964608663,39.16,77773.33,0.0,-0.90879,4e-05,18.42138]
[1776964609678,39.16,77774.8,0.0,-0.90874,4e-05,18.43009]
[1776964610805,39.16,77748.95,0.0,-0.9097,4e-05,18.27987]
[1776964611728,39.16,77708.4,0.0,-0.91119,4e-05,18.04534]
[1776964612830,39.16,77709.21,0.0,-0.91116,4e-05,18.05003]
[1776964614713,39.17,77721.77,0.0,-0.91069,4e-05,18.12373]
[1776964615720,39.17,77729.03,0.0,-0.91042,4e-05,18.1659]
[1776964616726,39.17,77730.51,0.0,-0.91037,4e-05,18.17456]
[1776964617751,39.17,77731.68,0.0,-0.91033,4e-05,18.18137]
[1776964618741,39.17,77739.48,0.0,-0.91004,4e-05,18.22658]
[1776964619747,39.17,77748.78,0.0,-0.90969,4e-05,18.28048]
[1776964620756,39.17,77747.04,0.0,-0.90976,4e-05,18.27082]
[1776964622888,39.17,77697.7,0.0,-0.91157,4e-05,17.98591]
[1776964624793,39.17,77677.41,0.0,-0.9123,4e-05,17.86948]
[1776964625798,39.17,77679.44,0.0,-0.91223,4e-05,17.88161]
[1776964626801,39.17,77674.02,0.0,-0.91242,4e-05,17.85095]
[1776964627808,39.17,77677.44,0.0,-0.91229,4e-05,17.87107]
[1776964630877,39.17,77658.49,0.0,-0.91297,4e-05,17.7629]
[1776964631853,39.17,77631.66,0.0,-0.91393,4e-05,17.61006]
[1776964632961,39.17,77642.36,0.0,-0.91355,4e-05,17.6714]
[1776964633869,39.17,77640.96,0.0,-0.9136,4e-05,17.66387]
[1776964634882,39.17,77615.03,0.0,-0.91452,4e-05,17.5165]
[1776964636976,39.17,77620.31,0.0,-0.91433,4e-05,17.5475]
[1776964637980,39.17,77592.33,0.0,-0.91532,4e-05,17.38914]
[1776964640007,39.17,77565.85,0.0,-0.91624,4e-05,17.2403]
[1776964641015,39.17,77557.97,0.0,-0.91652,3e-05,17.19624]
[1776964642015,39.18,77568.97,0.0,-0.91613,4e-05,17.25894]
[1776964643054,39.18,77553.44,0.0,-0.91667,3e-05,17.17205]
[1776964644027,39.18,77553.3,0.0,-0.91667,3e-05,17.17186]
[1776964645034,39.18,77550.68,0.0,-0.91675,3e-05,17.1578]
[1776964647042,39.18,77551.56,0.0,-0.91671,3e-05,17.16424]
[1776964648049,39.18,77559.49,0.0,-0.91643,4e-05,17.20966]
[1776964649058,39.18,77570.4,0.0,-0.91604,4e-05,17.27198]
[1776964650074,39.18,77569.12,0.0,-0.91608,4e-05,17.26543]
[1776964651069,39.18,77558.15,0.0,-0.91647,3e-05,17.20177]
[1776964653128,39.18,77557.95,0.0,-0.91647,3e-05,17.20259]
[1776964658120,39.19,77550.02,0.0,-0.91673,3e-05,17.16061]
[1776964659127,39.19,77557.44,0.0,-0.91647,3e-05,17.20313]
[1776964660133,39.19,77565.66,0.0,-0.91617,4e-05,17.25024]
[1776964661142,39.19,77568.05,0.0,-0.91608,4e-05,17.26504]
[1776964664171,39.19,77561.26,0.0,-0.91631,4e-05,17.22852]
[1776964665171,39.19,77567.19,0.0,-0.91609,4e-05,17.26262]
[1776964666176,39.19,77569.32,0.0,-0.91602,4e-05,17.27525]
[1776964668196,39.2,77575.82,0.0,-0.91578,4e-05,17.31255]
[1776964669231,39.2,77586.17,0.0,-0.91542,4e-05,17.37166]
[1776964670213,39.2,77601.52,0.0,-0.91487,4e-05,17.45963]
[1776964671211,39.2,77603.27,0.0,-0.9148,4e-05,17.46986]
[1776964672229,39.2,77608.76,0.0,-0.9146,4e-05,17.50133]
[1776964674269,39.2,77624.95,0.0,-0.91403,4e-05,17.59388]
[1776964676253,39.2,77643.51,0.0,-0.91336,4e-05,17.69991]
[1776964677262,39.2,77651.01,0.0,-0.91309,4e-05,17.74278]
[1776964678283,39.2,77647.12,0.0,-0.91323,4e-05,17.72049]
[1776964679293,39.2,77649.57,0.0,-0.91314,4e-05,17.73429]
[1776964684319,39.2,77649.67,0.0,-0.91313,4e-05,17.73652]
[1776964687340,39.2,77635.9,0.0,-0.91362,4e-05,17.65894]
[1776964688347,39.2,77630.41,0.0,-0.91381,4e-05,17.62805]
[1776964693391,39.2,77628.06,0.0,-0.91388,4e-05,17.61681]
[1776964696408,39.21,77621.08,0.0,-0.91412,4e-05,17.5784]
[1776964698423,39.21,77630.25,0.0,-0.91379,4e-05,17.63155]
[1776964699428,39.21,77639.47,0.0,-0.91345,4e-05,17.68448]
[1776964703456,39.21,77630.13,0.0,-0.91378,4e-05,17.63261]
[1776964705470,39.21,77624.42,0.0,-0.91398,4e-05,17.60095]
[1776964709499,39.21,77602.22,0.0,-0.91476,4e-05,17.47675]
[1776964710525,39.21,77585.72,0.0,-0.91533,4e-05,17.38398]
[1776964714532,39.22,77599.75,0.0,-0.91483,4e-05,17.46411]
[1776964717554,39.22,77606.14,0.0,-0.91459,4e-05,17.50222]
[1776964720576,39.22,77611.48,0.0,-0.91439,4e-05,17.53433]
[1776964721584,39.22,77622.33,0.0,-0.914,4e-05,17.5966]
[1776964722595,39.22,77623.68,0.0,-0.91395,4e-05,17.60475]
[1776964725612,39.22,77613.71,0.0,-0.91429,4e-05,17.54935]
[1776964726619,39.22,77610.27,0.0,-0.91441,4e-05,17.53031]
[1776964731654,39.23,77610.61,0.0,-0.91438,4e-05,17.53494]
[1776964734675,39.23,77603.63,0.0,-0.91462,4e-05,17.49694]
[1776964735697,39.23,77604.39,0.0,-0.91459,4e-05,17.50185]
[1776964738711,39.23,77617.27,0.0,-0.91412,4e-05,17.57683]
[1776964739712,39.23,77628.26,0.0,-0.91372,4e-05,17.63988]
[1776964740719,39.23,77638.18,0.0,-0.91337,4e-05,17.69684]
[1776964741727,39.23,77639.44,0.0,-0.91332,4e-05,17.70434]
[1776964745761,39.23,77647.84,0.0,-0.91301,4e-05,17.75381]
[1776964746767,39.24,77650.08,0.0,-0.91292,4e-05,17.7672]
[1776964751812,39.24,77648.43,0.0,-0.91296,4e-05,17.76059]
[1776964755837,39.24,77635.43,0.0,-0.91342,4e-05,17.68827]
[1776964756846,39.24,77628.82,0.0,-0.91365,4e-05,17.65089]
[1776964757854,39.24,77631.89,0.0,-0.91354,4e-05,17.66876]
[1776964759864,39.24,77623.34,0.0,-0.91384,4e-05,17.62074]
[1776964760870,39.24,77617.04,0.0,-0.91406,4e-05,17.58529]
[1776964761878,39.24,77613.08,0.0,-0.9142,4e-05,17.56323]
[1776964762884,39.24,77606.63,0.0,-0.91443,4e-05,17.52707]
[1776964763892,39.24,77608.39,0.0,-0.91436,4e-05,17.53762]
[1776964767921,39.25,77600.79,0.0,-0.91462,4e-05,17.49652]
[1776964768927,39.25,77597.26,0.0,-0.91474,4e-05,17.47708]
[1776964770941,39.25,77598.48,0.0,-0.91469,4e-05,17.48525]
[1776964773974,39.25,77576.79,0.0,-0.91545,4e-05,17.3619]
[1776964774980,39.25,77582.18,0.0,-0.91526,4e-05,17.39317]
[1776964775985,39.25,77585.72,0.0,-0.91513,4e-05,17.41395]
[1776964778000,39.25,77579.9,0.0,-0.91533,4e-05,17.38242]
[1776964779005,39.26,77573.66,0.0,-0.91554,4e-05,17.3479]
[1776964780024,39.26,77569.61,0.0,-0.91568,4e-05,17.32582]
[1776964782035,39.26,77557.35,0.0,-0.9161,4e-05,17.25834]
[1776964783042,39.26,77561.62,0.0,-0.91594,4e-05,17.28335]
[1776964785054,39.26,77550.62,0.0,-0.91632,3e-05,17.22317]
[1776964786061,39.26,77551.45,0.0,-0.91628,3e-05,17.22883]
[1776964787071,39.26,77556.85,0.0,-0.91608,4e-05,17.26023]
[1776964788075,39.26,77561.84,0.0,-0.9159,4e-05,17.28929]
[1776964790093,39.27,77565.65,0.0,-0.91576,4e-05,17.31254]
[1776964791096,39.27,77572.28,0.0,-0.91552,4e-05,17.35083]
[1776964792111,39.27,77576.07,0.0,-0.91538,4e-05,17.37304]
[1776964793110,39.27,77584.21,0.0,-0.91509,4e-05,17.41985]
[1776964794162,39.27,77599.59,0.0,-0.91454,4e-05,17.50831]
[1776964796131,39.27,77601.02,0.0,-0.91448,4e-05,17.51753]
[1776964798151,39.27,77608.17,0.0,-0.91422,4e-05,17.55912]
[1776964799156,39.27,77613.31,0.0,-0.91403,4e-05,17.58878]
[1776964803185,39.28,77599.67,0.0,-0.9145,4e-05,17.51321]
[1776964807214,39.28,77605.07,0.0,-0.9143,4e-05,17.54549]
[1776964811243,39.28,77608.77,0.0,-0.91415,4e-05,17.56893]
[1776964813255,39.28,77601.53,0.0,-0.9144,4e-05,17.52885]
[1776964817288,39.28,77596.05,0.0,-0.91459,4e-05,17.49991]
[1776964822317,39.29,77595.41,0.0,-0.91459,4e-05,17.49917]
[1776964827353,39.29,77594.08,0.0,-0.91462,4e-05,17.49449]
[1776964830374,39.29,77585.93,0.0,-0.91489,4e-05,17.45013]
[1776964835410,39.3,77585.49,0.0,-0.9149,4e-05,17.44843]
[1776964838429,39.3,77577.95,0.0,-0.91515,4e-05,17.40778]
[1776964840444,39.3,77572.04,0.0,-0.91535,4e-05,17.37583]
[1776964844517,39.3,77565.64,0.0,-0.91556,4e-05,17.34264]
[1776964845480,39.3,77565.5,0.0,-0.91556,4e-05,17.34263]
[1776964847494,39.31,77559.98,0.0,-0.91574,4e-05,17.31313]
[1776964850527,39.31,77552.6,0.0,-0.91598,4e-05,17.27413]
[1776964851537,39.31,77545.27,0.0,-0.91624,3e-05,17.23287]
[1776964852539,39.31,77552.03,0.0,-0.91599,4e-05,17.27277]
[1776964853564,39.31,77557.83,0.0,-0.91579,4e-05,17.30544]
[1776964854556,39.31,77563.89,0.0,-0.91557,4e-05,17.34046]
[1776964855559,39.31,77559.99,0.0,-0.9157,4e-05,17.31925]
[1776964858581,39.32,77565.19,0.0,-0.9155,4e-05,17.35102]
[1776964861606,39.32,77575.37,0.0,-0.91513,4e-05,17.4115]
[1776964862613,39.32,77593.41,0.0,-0.91448,4e-05,17.51413]
[1776964866639,39.32,77604.3,0.0,-0.91408,4e-05,17.5779]
[1776964868660,39.32,77610.73,0.0,-0.91385,4e-05,17.61484]
[1776964869693,39.32,77617.36,0.0,-0.91361,4e-05,17.65254]
[1776964870687,39.32,77629.41,0.0,-0.91318,4e-05,17.72114]
[1776964871680,39.32,77642.8,0.0,-0.9127,4e-05,17.79794]
[1776964872710,39.32,77642.48,0.0,-0.91271,4e-05,17.79658]
[1776964877742,39.33,77644.35,0.0,-0.91263,4e-05,17.80912]
[1776964879748,39.33,77648.24,0.0,-0.91248,4e-05,17.8327]
[1776964881765,39.33,77640.57,0.0,-0.91275,4e-05,17.78974]
[1776964883777,39.33,77646.31,0.0,-0.91254,4e-05,17.82349]
[1776964884784,39.33,77651.13,0.0,-0.91236,4e-05,17.85147]
[1776964886797,39.33,77654.56,0.0,-0.91223,4e-05,17.87184]
[1776964891833,39.33,77653.79,0.0,-0.91226,4e-05,17.86689]
[1776964892840,39.33,77645.78,0.0,-0.91254,4e-05,17.82147]
[1776964894854,39.33,77645.53,0.0,-0.91255,4e-05,17.82085]
[1776964896868,39.34,77650.72,0.0,-0.91235,4e-05,17.85137]
[1776964898889,39.34,77667.36,0.0,-0.91175,4e-05,17.9466]
[1776964899895,39.34,77688.25,0.0,-0.91099,4e-05,18.06688]
[1776964900901,39.34,77690.66,0.0,-0.91089,4e-05,18.08285]
[1776964901908,39.34,77677.06,0.0,-0.91138,4e-05,18.00517]
[1776964902917,39.34,77675.11,0.0,-0.91145,4e-05,17.99453]
[1776964904929,39.34,77660.53,0.0,-0.91197,4e-05,17.91176]
[1776964905937,39.34,77654.22,0.0,-0.9122,4e-05,17.87595]
[1776964906943,39.34,77654.7,0.0,-0.91218,4e-05,17.87905]
[1776964908958,39.34,77649.48,0.0,-0.91236,4e-05,17.84991]
[1776964911980,39.34,77651.27,0.0,-0.91229,4e-05,17.86098]
[1776964912990,39.34,77655.37,0.0,-0.91214,4e-05,17.8848]
[1776964915000,39.34,77649.47,0.0,-0.91235,4e-05,17.85177]
[1776964920055,39.35,77655.53,0.0,-0.91212,4e-05,17.8883]
[1776964924062,39.35,77649.62,0.0,-0.91232,4e-05,17.85589]
[1776964929099,39.35,77650.61,0.0,-0.91228,4e-05,17.86336]
[1776964934132,39.35,77651.45,0.0,-0.91223,4e-05,17.87001]
[1776964936151,39.35,77645.39,0.0,-0.91245,4e-05,17.83573]
[1776964937153,39.35,77634.19,0.0,-0.91285,4e-05,17.77185]
[1776964938161,39.35,77629.14,0.0,-0.91303,4e-05,17.7432]
[1776964939167,39.35,77628.92,0.0,-0.91304,4e-05,17.74214]
[1776964942190,39.35,77623.48,0.0,-0.91323,4e-05,17.71176]
[1776964944203,39.35,77613.48,0.0,-0.91359,4e-05,17.65533]
[1776964945210,39.36,77610.97,0.0,-0.91367,4e-05,17.64136]
[1776964950246,39.36,77621.87,0.0,-0.91327,4e-05,17.70494]
[1776964951253,39.36,77624.84,0.0,-0.91318,4e-05,17.71972]
[1776964955281,39.36,77629.0,0.0,-0.91302,4e-05,17.74424]
[1776964958301,39.36,77639.1,0.0,-0.91265,4e-05,17.80239]
[1776964959315,39.36,77635.2,0.0,-0.91279,4e-05,17.78023]
[1776964961323,39.36,77631.41,0.0,-0.91293,4e-05,17.75889]
[1776964963338,39.36,77626.47,0.0,-0.9131,4e-05,17.73108]
[1776964965390,39.36,77609.54,0.0,-0.91371,4e-05,17.63522]
[1776964966358,39.36,77609.02,0.0,-0.91372,4e-05,17.63257]
[1776964971394,39.36,77610.01,0.0,-0.91368,4e-05,17.63983]
[1776964975420,39.36,77615.4,0.0,-0.91348,4e-05,17.67172]
[1776964978446,39.36,77633.05,0.0,-0.91284,4e-05,17.77302]
[1776964979460,39.36,77636.06,0.0,-0.91273,4e-05,17.79032]
[1776964980521,39.36,77641.61,0.0,-0.91253,4e-05,17.82209]
[1776964981469,39.37,77648.72,0.0,-0.91227,4e-05,17.86348]
[1776964983484,39.37,77641.72,0.0,-0.91252,4e-05,17.82386]
[1776964984492,39.37,77649.41,0.0,-0.91224,4e-05,17.8682]
[1776964985516,39.37,77651.88,0.0,-0.91214,4e-05,17.88267]
[1776964986506,39.37,77660.46,0.0,-0.91183,4e-05,17.93234]
[1776964988519,39.37,77672.85,0.0,-0.91138,4e-05,18.00354]
[1776964989526,39.37,77679.82,0.0,-0.91112,4e-05,18.04407]
[1776964990533,39.37,77685.17,0.0,-0.91092,4e-05,18.07557]
[1776964991540,39.37,77684.91,0.0,-0.91093,4e-05,18.0748]
[1776964996580,39.37,77686.69,0.0,-0.91084,4e-05,18.08865]
[1776964999597,39.38,77687.74,0.0,-0.91079,4e-05,18.0967]
[1776965003623,39.38,77695.03,0.0,-0.91051,4e-05,18.14011]
[1776965008660,39.38,77693.64,0.0,-0.91055,4e-05,18.13375]
[1776965012688,39.38,77682.82,0.0,-0.91095,4e-05,18.07061]
[1776965013697,39.38,77681.1,0.0,-0.91101,4e-05,18.06117]
[1776965016717,39.38,77675.9,0.0,-0.91119,4e-05,18.03272]
[1776965020745,39.39,77684.77,0.0,-0.91085,4e-05,18.08557]
[1776965021754,39.39,77689.89,0.0,-0.91066,4e-05,18.1154]
[1776965023790,39.39,77691.87,0.0,-0.91058,4e-05,18.1275]
[1776965025822,39.39,77699.36,0.0,-0.9103,4e-05,18.17126]
[1776965026789,39.39,77699.49,0.0,-0.9103,4e-05,18.17228]
[1776965029808,39.39,77707.36,0.0,-0.91,4e-05,18.21862]
[1776965034846,39.39,77704.66,0.0,-0.91009,4e-05,18.20533]
[1776965037865,39.39,77697.28,0.0,-0.91035,4e-05,18.16423]
[1776965038872,39.39,77702.5,0.0,-0.91015,4e-05,18.19456]
[1776965039880,39.39,77709.58,0.0,-0.90989,4e-05,18.23559]
[1776965040886,39.4,77705.41,0.0,-0.91004,4e-05,18.21196]
[1776965041894,39.4,77698.24,0.0,-0.9103,4e-05,18.17112]
[1776965042901,39.4,77700.79,0.0,-0.91021,4e-05,18.18632]
[1776965044914,39.4,77701.55,0.0,-0.91017,4e-05,18.19164]
[1776965047934,39.4,77688.72,0.0,-0.91063,4e-05,18.11931]
[1776965048943,39.4,77680.86,0.0,-0.91092,4e-05,18.07452]
[1776965049948,39.4,77681.82,0.0,-0.91088,4e-05,18.08045]
[1776965052982,39.4,77670.03,0.0,-0.9113,4e-05,18.01402]
[1776965053979,39.4,77664.22,0.0,-0.91151,4e-05,17.98124]
[1776965054984,39.4,77660.31,0.0,-0.91165,4e-05,17.95941]
[1776965056055,39.4,77653.37,0.0,-0.9119,4e-05,17.91971]
[1776965057008,39.4,77653.3,0.0,-0.91189,4e-05,17.92015]
[1776965061036,39.4,77647.49,0.0,-0.9121,4e-05,17.8879]
[1776965063049,39.41,77640.89,0.0,-0.91233,4e-05,17.85095]
[1776965066071,39.41,77641.41,0.0,-0.91231,4e-05,17.85439]
[1776965068083,39.41,77650.14,0.0,-0.91199,4e-05,17.90483]
[1776965070098,39.41,77652.35,0.0,-0.91191,4e-05,17.91808]
[1776965074129,39.41,77639.37,0.0,-0.91238,4e-05,17.84263]
[1776965075134,39.41,77633.72,0.0,-0.91258,4e-05,17.8107]
[1776965076183,39.41,77630.81,0.0,-0.91269,4e-05,17.79411]
[1776965077146,39.41,77630.93,0.0,-0.91268,4e-05,17.79485]
[1776965081175,39.41,77636.5,0.0,-0.91248,4e-05,17.82691]
[1776965084197,39.41,77638.66,0.0,-0.9124,4e-05,17.83972]
[1776965089231,39.41,77638.42,0.0,-0.91241,4e-05,17.83837]
[1776965094269,39.41,77633.15,0.0,-0.91259,4e-05,17.80838]
[1776965096286,39.41,77636.88,0.0,-0.91246,4e-05,17.82973]
[1776965097293,39.41,77628.24,0.0,-0.91277,4e-05,17.78061]
[1776965098296,39.41,77613.98,0.0,-0.91328,4e-05,17.69956]
[1776965099303,39.41,77622.4,0.0,-0.91298,4e-05,17.74771]
[1776965100309,39.41,77632.28,0.0,-0.91262,4e-05,17.80415]
[1776965101316,39.41,77635.9,0.0,-0.91249,4e-05,17.82485]
[1776965103337,39.41,77632.85,0.0,-0.9126,4e-05,17.80749]
[1776965104342,39.41,77623.54,0.0,-0.91293,4e-05,17.75451]
[1776965105347,39.41,77619.02,0.0,-0.9131,4e-05,17.72892]
[1776965107358,39.41,77614.8,0.0,-0.91324,4e-05,17.70527]
[1776965112403,39.41,77616.92,0.0,-0.91316,4e-05,17.71835]
[1776965114418,39.41,77608.22,0.0,-0.91347,4e-05,17.66929]
[1776965115420,39.41,77608.49,0.0,-0.91346,4e-05,17.67108]
[1776965118454,39.41,77618.34,0.0,-0.9131,4e-05,17.72777]
[1776965119448,39.41,77621.07,0.0,-0.913,4e-05,17.74347]
[1776965121462,39.42,77629.46,0.0,-0.9127,4e-05,17.79153]
[1776965122471,39.42,77631.66,0.0,-0.91262,4e-05,17.80416]
[1776965126546,39.42,77637.53,0.0,-0.91241,4e-05,17.83789]
[1776965132541,39.42,77641.1,0.0,-0.91229,4e-05,17.85604]
[1776965133546,39.42,77648.65,0.0,-0.91201,4e-05,17.89949]
[1776965134555,39.42,77647.35,0.0,-0.91206,4e-05,17.89264]
[1776965137577,39.42,77640.47,0.0,-0.9123,4e-05,17.85431]
[1776965140603,39.42,77648.97,0.0,-0.91199,4e-05,17.90375]
[1776965144623,39.42,77655.83,0.0,-0.91173,4e-05,17.94349]
[1776965145630,39.42,77661.02,0.0,-0.91154,4e-05,17.97381]
[1776965150666,39.42,77660.84,0.0,-0.91154,4e-05,17.97345]
[1776965151673,39.42,77655.37,0.0,-0.91174,4e-05,17.94254]
[1776965153687,39.42,77660.47,0.0,-0.91155,4e-05,17.97209]
[1776965155701,39.42,77643.57,0.0,-0.91216,4e-05,17.87569]
[1776965156713,39.42,77649.2,0.0,-0.91195,4e-05,17.90842]
[1776965161756,39.42,77652.47,0.0,-0.91183,4e-05,17.92809]
[1776965162761,39.43,77670.4,0.0,-0.91117,4e-05,18.0318]
[1776965163760,39.43,77680.64,0.0,-0.9108,4e-05,18.09091]
[1776965165776,39.43,77691.36,0.0,-0.9104,4e-05,18.15316]
[1776965166781,39.43,77700.31,0.0,-0.91007,4e-05,18.20485]
[1776965171817,39.43,77705.0,0.0,-0.90989,4e-05,18.23287]
[1776965174869,39.43,77714.19,0.0,-0.90955,4e-05,18.28625]
[1776965175855,39.43,77719.56,0.0,-0.90935,4e-05,18.31723]
[1776965176861,39.43,77733.46,0.0,-0.90884,4e-05,18.39775]
[1776965177862,39.43,77745.59,0.0,-0.90839,4e-05,18.46795]
[1776965178869,39.43,77753.68,0.0,-0.90809,4e-05,18.51466]
[1776965180905,39.43,77770.76,0.0,-0.90745,4e-05,18.6139]
[1776965181911,39.43,77786.2,0.0,-0.90687,4e-05,18.70372]
[1776965182920,39.43,77807.96,0.0,-0.90605,4e-05,18.83061]
[1776965183934,39.43,77806.92,0.0,-0.90609,4e-05,18.82437]
[1776965184934,39.43,77808.97,0.0,-0.90601,4e-05,18.83601]
[1776965188961,39.43,77798.08,0.0,-0.90643,4e-05,18.77216]
[1776965190976,39.43,77792.2,0.0,-0.90665,4e-05,18.73803]
[1776965191982,39.43,77778.28,0.0,-0.90718,4e-05,18.65471]
[1776965192989,39.43,77767.34,0.0,-0.90759,4e-05,18.59091]
[1776965193997,39.43,77762.69,0.0,-0.90777,4e-05,18.56382]
[1776965195011,39.43,77764.7,0.0,-0.90769,4e-05,18.57555]
[1776965196022,39.43,77757.23,0.0,-0.90797,4e-05,18.53219]
[1776965197074,39.43,77774.37,0.0,-0.90733,4e-05,18.63186]
[1776965198031,39.43,77774.65,0.0,-0.90732,4e-05,18.6335]
[1776965199036,39.43,77774.29,0.0,-0.90733,4e-05,18.63136]
[1776965204073,39.43,77784.2,0.0,-0.90696,4e-05,18.68867]
[1776965205080,39.43,77783.55,0.0,-0.90699,4e-05,18.68475]
[1776965210116,39.43,77777.53,0.0,-0.90722,4e-05,18.64913]
[1776965212131,39.43,77781.37,0.0,-0.90707,4e-05,18.67136]
[1776965213136,39.43,77784.44,0.0,-0.90696,4e-05,18.68912]
[1776965216157,39.43,77792.51,0.0,-0.90666,4e-05,18.73571]
[1776965218172,39.43,77799.26,0.0,-0.9064,4e-05,18.77503]
[1776965219176,39.43,77805.12,0.0,-0.90618,4e-05,18.80935]
[1776965220186,39.43,77803.26,0.0,-0.90625,4e-05,18.79855]
[1776965222198,39.43,77793.79,0.0,-0.90661,4e-05,18.74351]
[1776965223207,39.43,77793.57,0.0,-0.90661,4e-05,18.74239]
[1776965224212,39.43,77786.4,0.0,-0.90688,4e-05,18.70077]
[1776965226236,39.43,77783.8,0.0,-0.90698,4e-05,18.68601]
[1776965228240,39.43,77793.7,0.0,-0.9066,4e-05,18.74418]
[1776965230254,39.43,77796.5,0.0,-0.90649,4e-05,18.76089]
[1776965235289,39.43,77784.66,0.0,-0.90694,4e-05,18.69255]
[1776965237318,39.43,77780.14,0.0,-0.9071,4e-05,18.66662]
[1776965238315,39.43,77772.3,0.0,-0.9074,4e-05,18.62091]
[1776965239322,39.43,77767.22,0.0,-0.90759,4e-05,18.59129]
[1776965241356,39.43,77767.23,0.0,-0.90759,4e-05,18.59132]
[1776965244419,39.43,77762.08,0.0,-0.90778,4e-05,18.56145]
[1776965247439,39.43,77762.15,0.0,-0.90778,4e-05,18.56201]
[1776965251468,39.43,77769.38,0.0,-0.90752,4e-05,18.60173]
[1776965254492,39.43,77769.7,0.0,-0.9075,4e-05,18.60357]
[1776965255502,39.43,77763.05,0.0,-0.90775,4e-05,18.56494]
[1776965257511,39.43,77760.21,0.0,-0.90786,4e-05,18.54849]
[1776965260537,39.43,77755.05,0.0,-0.90805,4e-05,18.51876]
[1776965261539,39.43,77743.26,0.0,-0.90849,4e-05,18.45053]
[1776965263553,39.43,77726.6,0.0,-0.9091,4e-05,18.35451]
[1776965265567,39.43,77722.28,0.0,-0.90926,4e-05,18.3297]
[1776965268589,39.43,77721.81,0.0,-0.90928,4e-05,18.32758]
[1776965269595,39.43,77727.19,0.0,-0.90908,4e-05,18.35884]
[1776965274630,39.43,77723.82,0.0,-0.9092,4e-05,18.34022]
[1776965276644,39.43,77729.6,0.0,-0.90898,4e-05,18.37393]
[1776965278658,39.43,77730.9,0.0,-0.90893,4e-05,18.38172]
[1776965283694,39.43,77713.87,0.0,-0.90956,4e-05,18.28385]
[1776965284701,39.43,77708.25,0.0,-0.90976,4e-05,18.25157]
[1776965285707,39.43,77702.12,0.0,-0.90999,4e-05,18.21637]
[1776965286716,39.43,77702.19,0.0,-0.90998,4e-05,18.21691]
[1776965287721,39.43,77702.98,0.0,-0.90995,4e-05,18.22165]
[1776965292761,39.43,77698.7,0.0,-0.9101,4e-05,18.19795]
[1776965293769,39.44,77689.27,0.0,-0.91045,4e-05,18.14391]
[1776965294777,39.44,77673.54,0.0,-0.91102,4e-05,18.05385]
[1776965295796,39.44,77659.13,0.0,-0.91154,4e-05,17.97133]
[1776965296783,39.44,77629.14,0.0,-0.91262,4e-05,17.8005]
[1776965297818,39.44,77617.62,0.0,-0.91304,4e-05,17.73474]
[1776965298799,39.44,77619.8,0.0,-0.91296,4e-05,17.7472]
[1776965299806,39.44,77631.41,0.0,-0.91254,4e-05,17.81348]
[1776965300814,39.44,77646.56,0.0,-0.912,4e-05,17.90006]
[1776965301823,39.44,77640.85,0.0,-0.9122,4e-05,17.86752]
[1776965302833,39.44,77634.12,0.0,-0.91244,4e-05,17.8291]
[1776965303837,39.44,77623.4,0.0,-0.91283,4e-05,17.768]
[1776965304842,39.44,77617.44,0.0,-0.91304,4e-05,17.73411]
[1776965305857,39.44,77611.19,0.0,-0.91327,4e-05,17.69871]
[1776965306857,39.44,77597.98,0.0,-0.91374,4e-05,17.62393]
[1776965307872,39.44,77600.25,0.0,-0.91365,4e-05,17.63704]
[1776965308874,39.44,77599.52,0.0,-0.91368,4e-05,17.63329]
[1776965309924,39.44,77608.91,0.0,-0.91334,4e-05,17.68687]
[1776965310887,39.44,77632.74,0.0,-0.91248,4e-05,17.82273]
[1776965311892,39.44,77650.46,0.0,-0.91185,4e-05,17.92174]
[1776965312901,39.44,77646.83,0.0,-0.91198,4e-05,17.90104]
[1776965313907,39.44,77647.05,0.0,-0.91198,4e-05,17.90218]
[1776965317933,39.44,77640.65,0.0,-0.91221,4e-05,17.86599]
[1776965318941,39.44,77627.15,0.0,-0.91269,4e-05,17.78892]
[1776965319950,39.44,77627.78,0.0,-0.91267,4e-05,17.79246]
[1776965320956,39.44,77627.45,0.0,-0.91268,4e-05,17.79067]
[1776965321963,39.44,77634.97,0.0,-0.91241,4e-05,17.83359]
[1776965323977,39.44,77635.1,0.0,-0.9124,4e-05,17.83443]
[1776965329012,39.44,77636.18,0.0,-0.91237,4e-05,17.84059]
[1776965331071,39.44,77650.71,0.0,-0.91184,4e-05,17.92387]
[1776965332067,39.44,77657.18,0.0,-0.9116,4e-05,17.96119]
[1776965333078,39.44,77665.36,0.0,-0.9113,4e-05,18.00824]
[1776965334082,39.44,77673.41,0.0,-0.91101,4e-05,18.05491]
[1776965335088,39.44,77678.82,0.0,-0.91081,4e-05,18.08644]
[1776965336094,39.44,77669.93,0.0,-0.91113,4e-05,18.03589]
[1776965337108,39.44,77666.19,0.0,-0.91126,4e-05,18.01485]
[1776965338116,39.44,77663.12,0.0,-0.91137,4e-05,17.99773]
[1776965339115,39.44,77655.98,0.0,-0.91163,4e-05,17.95736]
[1776965341144,39.44,77655.93,0.0,-0.91162,4e-05,17.95815]
[1776965343150,39.45,77642.19,0.0,-0.91211,4e-05,17.8808]
[1776965345160,39.45,77639.48,0.0,-0.91221,4e-05,17.86551]
[1776965350200,39.45,77643.86,0.0,-0.91205,4e-05,17.89039]
[1776965352210,39.45,77653.22,0.0,-0.91171,4e-05,17.94405]
[1776965353233,39.45,77654.47,0.0,-0.91167,4e-05,17.95103]
[1776965358251,39.45,77658.5,0.0,-0.91151,4e-05,17.97491]
[1776965359259,39.45,77664.44,0.0,-0.9113,4e-05,18.00906]
[1776965360265,39.45,77665.17,0.0,-0.91127,4e-05,18.01335]
[1776965365300,39.45,77662.53,0.0,-0.91135,4e-05,18.00057]
[1776965367314,39.45,77662.36,0.0,-0.91135,4e-05,18.00063]
[1776965369328,39.45,77663.7,0.0,-0.91129,4e-05,18.00927]
[1776965371344,39.45,77655.94,0.0,-0.91158,4e-05,17.96347]
[1776965372351,39.45,77648.85,0.0,-0.91183,4e-05,17.9235]
[1776965373361,39.45,77646.59,0.0,-0.91191,4e-05,17.9112]
[1776965375373,39.45,77637.32,0.0,-0.91224,4e-05,17.85883]
[1776965377387,39.46,77633.04,0.0,-0.91239,4e-05,17.83474]
[1776965379401,39.46,77619.76,0.0,-0.91287,4e-05,17.75914]
[1776965380407,39.46,77612.72,0.0,-0.91312,4e-05,17.71923]
[1776965381418,39.46,77614.58,0.0,-0.91306,4e-05,17.72996]
[1776965386449,39.46,77614.4,0.0,-0.91306,4e-05,17.7297]
[1776965390478,39.46,77608.34,0.0,-0.91327,4e-05,17.69595]
[1776965395513,39.46,77595.29,0.0,-0.91373,4e-05,17.62268]
[1776965396525,39.46,77581.7,0.0,-0.91421,4e-05,17.54611]
[1776965397526,39.46,77577.86,0.0,-0.91434,4e-05,17.5247]
[1776965398536,39.46,77576.48,0.0,-0.91439,4e-05,17.51731]
[1776965400551,39.46,77579.94,0.0,-0.91426,4e-05,17.53776]
[1776965403570,39.46,77578.14,0.0,-0.91432,4e-05,17.52883]
[1776965405584,39.46,77583.73,0.0,-0.91411,4e-05,17.56131]
[1776965407597,39.46,77582.39,0.0,-0.91416,4e-05,17.55456]
[1776965409612,39.46,77577.33,0.0,-0.91433,4e-05,17.52674]
[1776965411629,39.47,77577.2,0.0,-0.91433,4e-05,17.52685]
[1776965414646,39.47,77567.1,0.0,-0.91468,4e-05,17.47111]
[1776965416660,39.47,77563.81,0.0,-0.91479,4e-05,17.45351]
[1776965418674,39.47,77555.5,0.0,-0.91507,4e-05,17.40775]
[1776965420689,39.47,77559.09,0.0,-0.91494,4e-05,17.42916]
[1776965421705,39.47,77567.53,0.0,-0.91464,4e-05,17.47735]
[1776965422707,39.47,77577.85,0.0,-0.91427,4e-05,17.53621]
[1776965423715,39.47,77579.69,0.0,-0.9142,4e-05,17.54712]
[1776965424720,39.47,77581.05,0.0,-0.91415,4e-05,17.55523]
[1776965428749,39.47,77586.66,0.0,-0.91394,4e-05,17.58815]
[1776965429774,39.47,77598.14,0.0,-0.91353,4e-05,17.65359]
[1776965430841,39.47,77616.86,0.0,-0.91286,4e-05,17.75987]
[1776965431839,39.47,77637.25,0.0,-0.91214,4e-05,17.87358]
[1776965432806,39.47,77631.67,0.0,-0.91234,4e-05,17.84178]
[1776965433805,39.48,77621.04,0.0,-0.91272,4e-05,17.78164]
[1776965434811,39.48,77618.38,0.0,-0.91281,4e-05,17.76702]
[1776965438845,39.48,77624.17,0.0,-0.91259,4e-05,17.80174]
[1776965439860,39.48,77625.57,0.0,-0.91254,4e-05,17.8101]
[1776965440873,39.48,77618.47,0.0,-0.91279,4e-05,17.76974]
[1776965441874,39.48,77618.97,0.0,-0.91278,4e-05,17.77269]
[1776965443887,39.48,77629.03,0.0,-0.91241,4e-05,17.83046]
[1776965444896,39.48,77636.79,0.0,-0.91213,4e-05,17.87503]
[1776965445913,39.48,77634.95,0.0,-0.91219,4e-05,17.86482]
[1776965446912,39.48,77627.07,0.0,-0.91248,4e-05,17.82024]
[1776965447919,39.48,77610.45,0.0,-0.91307,4e-05,17.72574]
[1776965448925,39.48,77612.42,0.0,-0.913,4e-05,17.73712]
[1776965450939,39.48,77613.81,0.0,-0.91295,4e-05,17.74563]
[1776965455973,39.48,77616.42,0.0,-0.91285,4e-05,17.76117]
[1776965459999,39.48,77597.23,0.0,-0.91353,4e-05,17.65272]
[1776965461007,39.48,77604.57,0.0,-0.91327,4e-05,17.6946]
[1776965462016,39.48,77610.8,0.0,-0.91304,4e-05,17.73015]
[1776965463028,39.48,77610.9,0.0,-0.91304,4e-05,17.73085]
[1776965464037,39.48,77603.94,0.0,-0.91329,4e-05,17.69147]
[1776965465042,39.48,77612.08,0.0,-0.91299,4e-05,17.73787]
[1776965466043,39.48,77622.93,0.0,-0.9126,4e-05,17.7997]
[1776965467055,39.48,77630.89,0.0,-0.91232,4e-05,17.84541]
[1776965468058,39.48,77633.96,0.0,-0.9122,4e-05,17.86323]
[1776965469067,39.49,77628.43,0.0,-0.9124,4e-05,17.83202]
[1776965470073,39.49,77611.88,0.0,-0.91299,4e-05,17.73824]
[1776965471119,39.49,77589.81,0.0,-0.91378,4e-05,17.61308]
[1776965472089,39.49,77562.91,0.0,-0.91473,4e-05,17.46131]
[1776965473100,39.49,77562.75,0.0,-0.91473,4e-05,17.46129]
[1776965478154,39.49,77566.03,0.0,-0.91459,4e-05,17.48307]
[1776965479144,39.49,77556.7,0.0,-0.91492,4e-05,17.43096]
[1776965480193,39.49,77545.15,0.0,-0.91532,4e-05,17.36644]
[1776965481166,39.49,77535.35,0.0,-0.91567,4e-05,17.31137]
[1776965482169,39.49,77527.94,0.0,-0.91592,3e-05,17.27058]
[1776965483177,39.49,77527.29,0.0,-0.91594,3e-05,17.26746]
[1776965485194,39.49,77535.9,0.0,-0.91563,4e-05,17.31681]
[1776965486201,39.49,77545.38,0.0,-0.9153,4e-05,17.37053]
[1776965487203,39.5,77551.35,0.0,-0.91508,4e-05,17.40477]
[1776965488210,39.5,77550.23,0.0,-0.91512,4e-05,17.39907]
[1776965491232,39.5,77541.13,0.0,-0.91544,4e-05,17.34741]
[1776965492239,39.5,77532.17,0.0,-0.91574,3e-05,17.29777]
[1776965493247,39.5,77531.19,0.0,-0.91577,3e-05,17.29303]
[1776965494260,39.5,77521.67,0.0,-0.9161,3e-05,17.24041]
[1776965495261,39.5,77511.23,0.0,-0.91646,3e-05,17.18254]
[1776965496269,39.5,77509.56,0.0,-0.91651,3e-05,17.17388]
[1776965500306,39.51,77502.85,0.0,-0.91673,3e-05,17.13918]
[1776965502316,39.51,77507.1,0.0,-0.91657,3e-05,17.16447]
[1776965503323,39.51,77525.12,0.0,-0.91594,3e-05,17.26607]
[1776965504332,39.51,77536.32,0.0,-0.91554,4e-05,17.32945]
[1776965505335,39.51,77538.63,0.0,-0.91546,4e-05,17.34285]
[1776965507353,39.51,77557.01,0.0,-0.91481,4e-05,17.44731]
[1776965508366,39.51,77572.22,0.0,-0.91427,4e-05,17.53362]
[1776965509372,39.51,77575.35,0.0,-0.91415,4e-05,17.55207]
[1776965514406,39.51,77567.86,0.0,-0.9144,4e-05,17.51217]
[1776965516421,39.52,77573.56,0.0,-0.9142,4e-05,17.54478]
[1776965517425,39.52,77591.71,0.0,-0.91355,4e-05,17.64805]
[1776965519447,39.52,77585.97,0.0,-0.91375,4e-05,17.61609]
[1776965520451,39.52,77577.43,0.0,-0.91405,4e-05,17.56815]
[1776965524480,39.52,77585.27,0.0,-0.91376,4e-05,17.61381]
[1776965529518,39.52,77582.1,0.0,-0.91386,4e-05,17.59743]
[1776965530524,39.52,77588.44,0.0,-0.91364,4e-05,17.63356]
[1776965532539,39.52,77593.78,0.0,-0.91344,4e-05,17.66425]
[1776965537574,39.52,77597.5,0.0,-0.91331,4e-05,17.68624]
[1776965540602,39.52,77604.47,0.0,-0.91306,4e-05,17.72607]
[1776965541654,39.52,77616.89,0.0,-0.91261,4e-05,17.79672]
[1776965542638,39.52,77638.3,0.0,-0.91184,4e-05,17.91899]
[1776965543625,39.52,77662.93,0.0,-0.91094,4e-05,18.05968]
[1776965544624,39.52,77666.74,0.0,-0.9108,4e-05,18.08182]
[1776965545630,39.52,77658.2,0.0,-0.91111,4e-05,18.03326]
[1776965546639,39.52,77641.77,0.0,-0.91171,4e-05,17.93958]
[1776965547644,39.52,77630.47,0.0,-0.91211,4e-05,17.87543]
[1776965549658,39.53,77620.71,0.0,-0.91246,4e-05,17.82053]
[1776965552678,39.53,77630.82,0.0,-0.9121,4e-05,17.8766]
[1776965554692,39.53,77637.38,0.0,-0.91186,4e-05,17.9144]
[1776965556707,39.53,77631.98,0.0,-0.91205,4e-05,17.88409]
[1776965557713,39.53,77638.14,0.0,-0.91183,4e-05,17.91939]
[1776965558721,39.53,77648.25,0.0,-0.91146,4e-05,17.97719]
[1776965560736,39.53,77655.3,0.0,-0.91121,4e-05,18.01756]
[1776965561741,39.53,77664.27,0.0,-0.91088,4e-05,18.06928]
[1776965562748,39.53,77657.57,0.0,-0.91112,4e-05,18.03117]
[1776965563756,39.53,77650.72,0.0,-0.91137,4e-05,17.99231]
[1776965565771,39.53,77642.72,0.0,-0.91165,4e-05,17.94703]
[1776965567783,39.53,77640.7,0.0,-0.91172,4e-05,17.93585]
[1776965568791,39.53,77646.14,0.0,-0.91153,4e-05,17.96706]
[1776965569803,39.53,77649.47,0.0,-0.9114,4e-05,17.9862]
[1776965572821,39.53,77653.09,0.0,-0.91127,4e-05,18.00713]
[1776965576847,39.53,77645.14,0.0,-0.91156,4e-05,17.96202]
[1776965579869,39.53,77651.98,0.0,-0.91131,4e-05,18.00143]
[1776965582889,39.53,77654.55,0.0,-0.91121,4e-05,18.0163]
[1776965585913,39.53,77642.15,0.0,-0.91166,4e-05,17.94569]
[1776965586918,39.53,77633.02,0.0,-0.91199,4e-05,17.89379]
[1776965587927,39.53,77634.52,0.0,-0.91193,4e-05,17.90257]
[1776965591953,39.53,77641.04,0.0,-0.91169,4e-05,17.94066]
[1776965592960,39.53,77634.11,0.0,-0.91194,4e-05,17.90131]
[1776965593967,39.53,77637.86,0.0,-0.9118,4e-05,17.92291]
[1776965595980,39.53,77641.21,0.0,-0.91168,4e-05,17.94236]
[1776965599002,39.53,77625.81,0.0,-0.91223,4e-05,17.85513]
[1776965600024,39.53,77614.39,0.0,-0.91264,4e-05,17.79048]
[1776965601027,39.54,77614.78,0.0,-0.91262,4e-05,17.79308]
[1776965604042,39.54,77622.97,0.0,-0.91232,4e-05,17.84081]
[1776965605051,39.54,77626.41,0.0,-0.9122,4e-05,17.86069]
[1776965608071,39.54,77632.03,0.0,-0.91199,4e-05,17.8935]
[1776965611093,39.54,77626.18,0.0,-0.91221,4e-05,17.85858]
[1776965616128,39.54,77625.96,0.0,-0.9122,4e-05,17.85876]
[1776965619190,39.54,77620.76,0.0,-0.91239,4e-05,17.83005]
[1776965621163,39.54,77609.38,0.0,-0.91279,4e-05,17.76604]
[1776965622170,39.54,77606.2,0.0,-0.9129,4e-05,17.7484]
[1776965624199,39.54,77600.36,0.0,-0.91311,4e-05,17.71588]
[1776965625197,39.54,77589.22,0.0,-0.9135,4e-05,17.65289]
[1776965626198,39.54,77578.94,0.0,-0.91387,4e-05,17.59496]
[1776965627204,39.54,77579.21,0.0,-0.91385,4e-05,17.59679]
[1776965629219,39.54,77569.85,0.0,-0.91418,4e-05,17.54453]
[1776965630226,39.55,77569.26,0.0,-0.9142,4e-05,17.54157]
[1776965632240,39.55,77563.6,0.0,-0.9144,4e-05,17.51043]
[1776965636267,39.55,77573.37,0.0,-0.91404,4e-05,17.56717]
[1776965638281,39.55,77577.6,0.0,-0.91389,4e-05,17.59172]
[1776965642310,39.55,77586.78,0.0,-0.91355,4e-05,17.64483]
[1776965643318,39.55,77591.2,0.0,-0.91339,4e-05,17.67008]
[1776965644324,39.55,77591.75,0.0,-0.91337,4e-05,17.67338]
[1776965645339,39.55,77596.92,0.0,-0.91319,4e-05,17.70284]
[1776965646341,39.55,77602.27,0.0,-0.91299,4e-05,17.73331]
[1776965647351,39.55,77607.71,0.0,-0.9128,4e-05,17.76428]
[1776965648356,39.55,77612.47,0.0,-0.91263,4e-05,17.79135]
[1776965651377,39.55,77618.89,0.0,-0.9124,4e-05,17.8279]
[1776965652383,39.55,77623.91,0.0,-0.91222,4e-05,17.85644]
[1776965653390,39.55,77622.59,0.0,-0.91226,4e-05,17.84888]
[1776965658425,39.55,77630.31,0.0,-0.91198,4e-05,17.89391]
[1776965659440,39.55,77628.07,0.0,-0.91206,4e-05,17.88138]
[1776965660513,39.55,77595.72,0.0,-0.91322,4e-05,17.69789]
[1776965661446,39.55,77595.63,0.0,-0.91322,4e-05,17.69743]
[1776965662453,39.55,77599.06,0.0,-0.9131,4e-05,17.71701]
[1776965666481,39.55,77599.33,0.0,-0.91308,4e-05,17.71897]
[1776965670584,39.55,77591.06,0.0,-0.91338,4e-05,17.67261]
[1776965672525,39.55,77596.45,0.0,-0.91319,4e-05,17.70112]
[1776965673532,39.55,77601.82,0.0,-0.913,4e-05,17.73171]
[1776965674540,39.56,77603.08,0.0,-0.91295,4e-05,17.73895]
[1776965676556,39.56,77610.74,0.0,-0.91268,4e-05,17.78258]
[1776965677562,39.56,77610.22,0.0,-0.9127,4e-05,17.77965]
[1776965680672,39.56,77635.96,0.0,-0.91177,4e-05,17.92647]
[1776965681625,39.56,77636.18,0.0,-0.91176,4e-05,17.92797]
[1776965682598,39.56,77635.42,0.0,-0.91178,4e-05,17.92381]
[1776965687635,39.56,77635.63,0.0,-0.91177,4e-05,17.92588]
[1776965689658,39.56,77641.23,0.0,-0.91157,4e-05,17.95814]
[1776965691667,39.56,77645.69,0.0,-0.9114,4e-05,17.98453]
[1776965692676,39.56,77655.21,0.0,-0.91105,4e-05,18.03936]
[1776965693682,39.56,77671.5,0.0,-0.91045,4e-05,18.13295]
[1776965694689,39.56,77679.76,0.0,-0.91015,4e-05,18.18054]
[1776965695694,39.56,77676.21,0.0,-0.91028,4e-05,18.16037]
[1776965697710,39.56,77672.58,0.0,-0.91041,4e-05,18.14002]
[1776965699723,39.56,77661.3,0.0,-0.91082,4e-05,18.07597]
[1776965700834,39.56,77655.11,0.0,-0.91104,4e-05,18.04091]
[1776965702753,39.56,77662.34,0.0,-0.91077,4e-05,18.08361]
[1776965703755,39.56,77675.07,0.0,-0.9103,4e-05,18.15649]
[1776965704762,39.56,77679.29,0.0,-0.91015,4e-05,18.18122]
[1776965705769,39.56,77690.75,0.0,-0.90972,4e-05,18.24777]
[1776965706777,39.57,77700.45,0.0,-0.90936,4e-05,18.30376]
[1776965708798,39.57,77705.88,0.0,-0.90916,4e-05,18.33522]
[1776965710905,39.57,77706.13,0.0,-0.90915,4e-05,18.33697]
[1776965712829,39.57,77697.19,0.0,-0.90948,4e-05,18.28615]
[1776965713828,39.57,77687.11,0.0,-0.90984,4e-05,18.22864]
[1776965714834,39.57,77667.92,0.0,-0.91054,4e-05,18.11862]
[1776965715839,39.57,77663.91,0.0,-0.91068,4e-05,18.09694]
[1776965720991,39.57,77658.65,0.0,-0.91087,4e-05,18.06806]
[1776965721882,39.57,77658.02,0.0,-0.91088,4e-05,18.06508]
[1776965722895,39.57,77644.17,0.0,-0.91139,4e-05,17.98598]
[1776965723899,39.57,77650.41,0.0,-0.91115,4e-05,18.02247]
[1776965724902,39.57,77662.16,0.0,-0.91073,4e-05,18.08994]
[1776965727925,39.57,77656.53,0.0,-0.91093,4e-05,18.05839]
[1776965732962,39.57,77650.77,0.0,-0.91113,4e-05,18.02486]
[1776965734973,39.58,77657.15,0.0,-0.9109,4e-05,18.06209]
[1776965736986,39.58,77658.84,0.0,-0.91083,4e-05,18.07249]
[1776965741015,39.58,77653.23,0.0,-0.91103,4e-05,18.04177]
[1776965742023,39.58,77644.84,0.0,-0.91133,4e-05,17.9942]
[1776965743039,39.58,77644.42,0.0,-0.91134,4e-05,17.99218]
[1776965744063,39.58,77644.01,0.0,-0.91135,4e-05,17.99029]
[1776965745054,39.58,77638.07,0.0,-0.91156,4e-05,17.95731]
[1776965746054,39.58,77632.32,0.0,-0.91177,4e-05,17.92454]
[1776965747061,39.58,77630.75,0.0,-0.91182,4e-05,17.9161]
[1776965748068,39.58,77633.6,0.0,-0.91172,4e-05,17.93288]
[1776965753103,39.58,77636.48,0.0,-0.91159,4e-05,17.95191]
[1776965758137,39.59,77637.25,0.0,-0.91155,4e-05,17.9588]
[1776965763173,39.59,77637.6,0.0,-0.91152,4e-05,17.96322]
[1776965768208,39.59,77632.05,0.0,-0.91171,4e-05,17.934]
[1776965773246,39.6,77629.93,0.0,-0.91177,4e-05,17.92449]
[1776965774254,39.6,77613.22,0.0,-0.91236,4e-05,17.83014]
[1776965775260,39.6,77608.18,0.0,-0.91254,4e-05,17.80152]
[1776965776268,39.6,77610.23,0.0,-0.91247,4e-05,17.81345]
[1776965777274,39.6,77604.51,0.0,-0.91267,4e-05,17.78164]
[1776965778282,39.6,77599.5,0.0,-0.91285,4e-05,17.75323]
[1776965779289,39.6,77601.64,0.0,-0.91277,4e-05,17.76572]
[1776965780296,39.6,77602.46,0.0,-0.91274,4e-05,17.77077]
[1776965781411,39.6,77616.03,0.0,-0.91225,4e-05,17.84856]
[1776965783317,39.6,77617.12,0.0,-0.9122,4e-05,17.85507]
[1776965784323,39.6,77612.45,0.0,-0.91237,4e-05,17.82906]
[1776965786338,39.6,77614.3,0.0,-0.9123,4e-05,17.84016]
[1776965789359,39.6,77618.35,0.0,-0.91215,4e-05,17.86395]
[1776965794395,39.6,77617.18,0.0,-0.91219,4e-05,17.85612]
[1776965796407,39.6,77625.94,0.0,-0.91187,4e-05,17.90641]
[1776965798436,39.6,77606.03,0.0,-0.91259,4e-05,17.79329]
[1776965799447,39.6,77564.07,0.0,-0.91408,4e-05,17.55615]
[1776965800460,39.6,77531.76,0.0,-0.91522,4e-05,17.37443]
[1776965801584,39.61,77561.31,0.0,-0.91417,4e-05,17.54144]
[1776965803553,39.61,77539.85,0.0,-0.91493,4e-05,17.42143]
[1776965804481,39.61,77509.47,0.0,-0.91599,3e-05,17.25116]
[1776965805528,39.61,77484.66,0.0,-0.91685,3e-05,17.1127]
[1776965806638,39.61,77477.41,0.0,-0.9171,3e-05,17.07234]
[1776965807563,39.61,77471.99,0.0,-0.91729,3e-05,17.0422]
[1776965808709,39.61,77488.57,0.0,-0.9167,3e-05,17.13607]
[1776965809905,39.61,77502.41,0.0,-0.91622,3e-05,17.21329]
[1776965810896,39.61,77465.0,0.0,-0.91752,3e-05,17.00495]
[1776965811875,39.61,77425.95,0.0,-0.91885,3e-05,16.78877]
[1776965812827,39.61,77450.75,0.0,-0.918,3e-05,16.92698]
[1776965814839,39.63,77445.6,0.0,-0.91806,3e-05,16.91628]
[1776965816854,39.63,77454.12,0.0,-0.91775,3e-05,16.96609]
[1776965817861,39.63,77480.3,0.0,-0.91685,3e-05,17.11233]
[1776965818864,39.63,77484.51,0.0,-0.9167,3e-05,17.13647]
[1776965819871,39.64,77479.91,0.0,-0.91685,3e-05,17.11139]
[1776965820879,39.64,77484.37,0.0,-0.91669,3e-05,17.13679]
[1776965822896,39.64,77476.62,0.0,-0.91695,3e-05,17.09511]
[1776965823903,39.64,77471.12,0.0,-0.91714,3e-05,17.06529]
[1776965824924,39.64,77476.73,0.0,-0.91694,3e-05,17.0973]
[1776965825915,39.64,77454.92,0.0,-0.91768,3e-05,16.97692]
[1776965826930,39.64,77454.36,0.0,-0.9177,3e-05,16.9748]
[1776965828940,39.64,77438.26,0.0,-0.91823,3e-05,16.88743]
[1776965829942,39.64,77436.11,0.0,-0.9183,3e-05,16.87648]
[1776965831969,39.65,77445.52,0.0,-0.91797,3e-05,16.93043]
[1776965832965,39.65,77455.17,0.0,-0.91763,3e-05,16.98476]
[1776965833973,39.65,77443.1,0.0,-0.91804,3e-05,16.91866]
[1776965834980,39.65,77438.05,0.0,-0.91821,3e-05,16.89161]
[1776965835988,39.65,77438.71,0.0,-0.91818,3e-05,16.89619]
[1776965838012,39.65,77445.66,0.0,-0.91793,3e-05,16.93649]
[1776965839017,39.65,77447.91,0.0,-0.91785,3e-05,16.9498]
[1776965842038,39.66,77461.77,0.0,-0.91736,3e-05,17.02908]
[1776965843044,39.66,77468.3,0.0,-0.91713,3e-05,17.06603]
[1776965844054,39.66,77464.94,0.0,-0.91724,3e-05,17.04798]
[1776965845057,39.66,77459.22,0.0,-0.91743,3e-05,17.01688]
[1776965846064,39.66,77452.32,0.0,-0.91766,3e-05,16.97932]
[1776965847072,39.66,77452.69,0.0,-0.91765,3e-05,16.98214]
[1776965849085,39.66,77447.54,0.0,-0.91781,3e-05,16.95516]
[1776965851099,39.66,77429.99,0.0,-0.91841,3e-05,16.85702]
[1776965852109,39.66,77418.74,0.0,-0.91879,3e-05,16.79572]
[1776965853120,39.67,77424.01,0.0,-0.91861,3e-05,16.82568]
[1776965854123,39.67,77423.06,0.0,-0.91863,3e-05,16.82104]
[1776965858172,39.67,77416.63,0.0,-0.91883,3e-05,16.78873]
[1776965859160,39.67,77416.84,0.0,-0.91882,3e-05,16.79054]
[1776965860166,39.67,77435.74,0.0,-0.91817,3e-05,16.89588]
[1776965862180,39.67,77444.12,0.0,-0.91787,3e-05,16.94417]
[1776965863188,39.68,77453.03,0.0,-0.91756,3e-05,16.99444]
[1776965864198,39.68,77455.53,0.0,-0.91747,3e-05,17.00913]
[1776965865201,39.68,77453.3,0.0,-0.91754,3e-05,16.9975]
[1776965867215,39.68,77447.92,0.0,-0.91772,3e-05,16.96914]
[1776965869229,39.68,77447.81,0.0,-0.91771,3e-05,16.97004]
[1776965874264,39.69,77444.23,0.0,-0.91781,3e-05,16.95415]
[1776965875277,39.69,77450.77,0.0,-0.91758,3e-05,16.99119]
[1776965876280,39.69,77459.32,0.0,-0.91728,3e-05,17.03941]
[1776965877291,39.69,77460.23,0.0,-0.91725,3e-05,17.0452]
[1776965878295,39.69,77458.22,0.0,-0.91731,3e-05,17.0347]
[1776965881341,39.69,77444.65,0.0,-0.91776,3e-05,16.9615]
[1776965882347,39.69,77433.78,0.0,-0.91813,3e-05,16.90207]
[1776965883357,39.69,77433.56,0.0,-0.91813,3e-05,16.90165]
[1776965884363,39.69,77433.23,0.0,-0.91814,3e-05,16.90073]
[1776965885378,39.7,77440.63,0.0,-0.91788,3e-05,16.94254]
[1776965886382,39.7,77446.45,0.0,-0.91767,3e-05,16.97567]
[1776965887383,39.7,77448.6,0.0,-0.91759,3e-05,16.98841]
[1776965888392,39.7,77445.5,0.0,-0.9177,3e-05,16.97201]
[1776965890406,39.7,77455.16,0.0,-0.91736,3e-05,17.02705]
[1776965892422,39.7,77455.17,0.0,-0.91735,3e-05,17.02855]
[1776965893429,39.7,77453.14,0.0,-0.91741,3e-05,17.01793]
[1776965895444,39.7,77459.05,0.0,-0.9172,3e-05,17.05206]
[1776965896452,39.7,77471.58,0.0,-0.91676,3e-05,17.12235]
[1776965897456,39.71,77473.67,0.0,-0.91669,3e-05,17.13484]
[1776965898462,39.71,77477.17,0.0,-0.91656,3e-05,17.15506]
[1776965899476,39.71,77477.38,0.0,-0.91654,3e-05,17.15764]
[1776965902496,39.71,77454.22,0.0,-0.91733,3e-05,17.03037]
[1776965903501,39.71,77438.96,0.0,-0.91785,3e-05,16.94634]
[1776965904506,39.71,77431.53,0.0,-0.9181,3e-05,16.90593]
[1776965905514,39.71,77426.1,0.0,-0.91828,3e-05,16.87676]
[1776965906518,39.71,77422.35,0.0,-0.9184,3e-05,16.85696]
[1776965907528,39.71,77421.66,0.0,-0.91842,3e-05,16.85366]
[1776965910547,39.72,77414.53,0.0,-0.91866,3e-05,16.81598]
[1776965913566,39.72,77412.7,0.0,-0.91872,3e-05,16.80531]
[1776965918602,39.72,77414.96,0.0,-0.91862,3e-05,16.82073]
[1776965919612,39.72,77409.6,0.0,-0.9188,3e-05,16.79178]
[1776965921624,39.72,77408.89,0.0,-0.91881,3e-05,16.78972]
[1776965924644,39.73,77412.06,0.0,-0.91869,3e-05,16.809]
[1776965929684,39.73,77420.18,0.0,-0.9184,3e-05,16.85611]
[1776965930695,39.73,77443.88,0.0,-0.91759,3e-05,16.98763]
[1776965932708,39.73,77444.71,0.0,-0.91755,3e-05,16.99369]
[1776965936732,39.73,77432.48,0.0,-0.91795,3e-05,16.92849]
[1776965938742,39.74,77430.23,0.0,-0.91802,3e-05,16.91741]
[1776965943781,39.74,77428.92,0.0,-0.91804,3e-05,16.91388]
[1776965945797,39.74,77434.8,0.0,-0.91783,3e-05,16.94789]
[1776965946803,39.74,77435.49,0.0,-0.9178,3e-05,16.95317]
[1776965951842,39.75,77435.57,0.0,-0.91777,3e-05,16.95711]
[1776965954863,39.75,77440.98,0.0,-0.91758,3e-05,16.98843]
[1776965955869,39.75,77447.07,0.0,-0.91736,3e-05,17.02345]
[1776965957884,39.75,77448.12,0.0,-0.91732,3e-05,17.03055]
[1776965961915,39.75,77435.26,0.0,-0.91775,3e-05,16.96135]
[1776965962921,39.75,77427.01,0.0,-0.91802,3e-05,16.91634]
[1776965963928,39.76,77423.11,0.0,-0.91815,3e-05,16.89541]
[1776965966949,39.76,77416.81,0.0,-0.91836,3e-05,16.86239]
[1776965967960,39.76,77414.13,0.0,-0.91844,3e-05,16.84813]
[1776965970977,39.76,77408.11,0.0,-0.91864,3e-05,16.8166]
[1776965971983,39.76,77398.72,0.0,-0.91896,3e-05,16.7632]
[1776965973006,39.77,77397.16,0.0,-0.91897,3e-05,16.76104]
[1776965975031,39.77,77372.93,0.0,-0.91979,3e-05,16.62882]
[1776965976045,39.77,77354.41,0.0,-0.92041,3e-05,16.52762]
[1776965977043,39.77,77342.68,0.0,-0.92079,3e-05,16.4651]
[1776965978044,39.77,77333.16,0.0,-0.9211,3e-05,16.41397]
[1776965979052,39.77,77328.36,0.0,-0.92125,3e-05,16.38864]
[1776965981072,39.77,77307.81,0.0,-0.92193,3e-05,16.27797]
[1776965982087,39.77,77293.2,0.0,-0.9224,3e-05,16.19978]
[1776965983088,39.79,77279.88,0.0,-0.92276,3e-05,16.13943]
[1776965984086,39.8,77276.39,0.0,-0.92281,3e-05,16.13209]
[1776965986103,39.83,77267.79,0.0,-0.92294,3e-05,16.10885]
[1776965988124,39.84,77262.0,0.0,-0.92305,3e-05,16.0894]
[1776965989181,39.85,77221.37,0.0,-0.92432,3e-05,15.87974]
[1776965990157,39.88,77196.44,0.0,-0.92498,3e-05,15.76824]
[1776965991148,39.9,77193.63,0.0,-0.92496,3e-05,15.77061]
[1776965992162,39.91,77204.48,0.0,-0.92452,3e-05,15.84332]
[1776965994246,39.93,77207.85,0.0,-0.92432,3e-05,15.87652]
[1776965999258,39.97,77213.01,0.0,-0.92397,3e-05,15.93337]
[1776966000265,39.97,77219.53,0.0,-0.92376,3e-05,15.96816]
[1776966001363,39.97,77238.45,0.0,-0.92315,3e-05,16.06932]
[1776966002308,40.01,77241.02,0.0,-0.92284,3e-05,16.11956]
[1776966003323,40.01,77225.85,0.0,-0.92333,3e-05,16.03838]
[1776966004293,40.01,77206.5,0.0,-0.92395,3e-05,15.93512]
[1776966005311,40.02,77197.81,0.0,-0.92416,3e-05,15.89958]
[1776966006313,40.03,77185.46,0.0,-0.92449,3e-05,15.84407]
[1776966007318,40.05,77181.98,0.0,-0.92454,3e-05,15.83651]
[1776966011351,40.09,77178.68,0.0,-0.92443,3e-05,15.85285]
[1776966016389,40.12,77178.75,0.0,-0.92425,3e-05,15.88148]
[1776966017393,40.13,77173.62,0.0,-0.92438,3e-05,15.8604]
[1776966018427,40.13,77168.25,0.0,-0.92455,3e-05,15.83195]
[1776966019420,40.13,77132.24,0.0,-0.92569,3e-05,15.64185]
[1776966020425,40.13,77111.37,0.0,-0.92634,3e-05,15.53223]
[1776966022437,40.14,77095.23,0.0,-0.92679,3e-05,15.45722]
[1776966023495,40.15,77089.39,0.0,-0.92692,3e-05,15.43396]
[1776966024462,40.15,77082.35,0.0,-0.92714,3e-05,15.39721]
[1776966025461,40.18,77091.67,0.0,-0.9267,3e-05,15.47086]
[1776966026469,40.19,77102.95,0.0,-0.9263,3e-05,15.53766]
[1776966027478,40.19,77101.35,0.0,-0.92633,3e-05,15.53208]
[1776966028482,40.19,77094.95,0.0,-0.92653,3e-05,15.49859]
[1776966029488,40.19,77079.7,0.0,-0.92699,3e-05,15.42178]
[1776966030502,40.2,77055.93,0.0,-0.9277,3e-05,15.30136]
[1776966031534,40.21,77049.56,0.0,-0.92784,3e-05,15.27654]
[1776966033517,40.22,77044.04,0.0,-0.92793,3e-05,15.26092]
[1776966035531,40.25,77047.92,0.0,-0.92768,3e-05,15.30241]
[1776966036538,40.27,77048.8,0.0,-0.92757,3e-05,15.32084]
[1776966040569,40.31,77041.72,0.0,-0.92755,3e-05,15.32199]
[1776966042584,40.32,77033.51,0.0,-0.92775,3e-05,15.28886]
[1776966043592,40.33,77017.38,0.0,-0.9282,3e-05,15.21238]
[1776966045624,40.34,77018.78,0.0,-0.92812,3e-05,15.22488]
[1776966046627,40.34,76990.77,0.0,-0.92898,3e-05,15.08061]
[1776966048629,40.35,76989.27,0.0,-0.92898,3e-05,15.07996]
[1776966049634,40.35,76992.5,0.0,-0.92885,3e-05,15.10144]
[1776966051648,40.37,76984.85,0.0,-0.92898,3e-05,15.07865]
[1776966052656,40.39,76976.64,0.0,-0.92913,3e-05,15.05299]
[1776966053688,40.39,76963.4,0.0,-0.92953,3e-05,14.9852]
[1776966054670,40.4,76964.67,0.0,-0.92944,3e-05,15.00045]
[1776966055682,40.41,76964.82,0.0,-0.9294,3e-05,15.00632]
[1776966056686,40.42,76965.27,0.0,-0.92932,3e-05,15.01954]
[1776966058698,40.43,76970.91,0.0,-0.92912,3e-05,15.05368]
[1776966059706,40.43,76990.58,0.0,-0.92849,3e-05,15.15961]
[1776966060713,40.44,76998.19,0.0,-0.92823,3e-05,15.20341]
[1776966061719,40.44,77000.73,0.0,-0.92813,3e-05,15.21974]
[1776966065749,40.44,77022.24,0.0,-0.92747,3e-05,15.33161]
[1776966067765,40.44,77040.45,0.0,-0.92691,3e-05,15.42644]
[1776966068771,40.44,77034.23,0.0,-0.92709,3e-05,15.39532]
[1776966069792,40.45,77022.81,0.0,-0.92744,3e-05,15.33737]
[1776966070806,40.45,77015.25,0.0,-0.92767,3e-05,15.2983]
[1776966071832,40.45,77002.24,0.0,-0.92806,3e-05,15.2312]
[1776966072817,40.45,76988.35,0.0,-0.92847,3e-05,15.16189]
[1776966073825,40.45,76982.87,0.0,-0.92864,3e-05,15.13393]
[1776966074864,40.45,76985.7,0.0,-0.92855,3e-05,15.14876]
[1776966075847,40.45,76995.77,0.0,-0.92822,3e-05,15.20393]
[1776966076856,40.45,77004.16,0.0,-0.92797,3e-05,15.2477]
[1776966077866,40.45,77002.17,0.0,-0.92803,3e-05,15.23761]
[1776966079873,40.45,76990.86,0.0,-0.92837,3e-05,15.17977]
[1776966080880,40.46,76983.18,0.0,-0.9286,3e-05,15.14058]
[1776966081888,40.46,76999.26,0.0,-0.92811,3e-05,15.2236]
[1776966082896,40.46,77004.99,0.0,-0.92793,3e-05,15.25333]
[1776966083994,40.46,77018.87,0.0,-0.92751,3e-05,15.32513]
[1776966084910,40.46,77018.93,0.0,-0.9275,3e-05,15.32594]
[1776966085918,40.46,77019.26,0.0,-0.92749,3e-05,15.32809]
[1776966086925,40.46,77029.14,0.0,-0.92718,3e-05,15.38008]
[1776966087931,40.46,77039.01,0.0,-0.92687,3e-05,15.43203]
[1776966088940,40.46,77040.26,0.0,-0.92683,3e-05,15.43923]
[1776966091969,40.46,77046.51,0.0,-0.92663,3e-05,15.47152]
[1776966092972,40.46,77041.13,0.0,-0.92679,3e-05,15.44425]
[1776966094080,40.46,77030.47,0.0,-0.92712,3e-05,15.38969]
[1776966094994,40.47,77030.12,0.0,-0.92712,3e-05,15.38865]
[1776966095992,40.47,77022.91,0.0,-0.92734,3e-05,15.35212]
[1776966096998,40.47,77020.78,0.0,-0.9274,3e-05,15.34194]
[1776966099012,40.47,77032.24,0.0,-0.92704,3e-05,15.40292]
[1776966100019,40.47,77036.66,0.0,-0.9269,3e-05,15.42659]
[1776966101026,40.47,77032.21,0.0,-0.92703,3e-05,15.40425]
[1776966102033,40.47,77040.89,0.0,-0.92676,3e-05,15.45]
[1776966103041,40.47,77062.11,0.0,-0.92609,3e-05,15.561]
[1776966104150,40.47,77068.94,0.0,-0.92588,3e-05,15.59711]
[1776966105056,40.47,77068.7,0.0,-0.92588,3e-05,15.59672]
[1776966106061,40.47,77062.26,0.0,-0.92608,3e-05,15.56363]
[1776966107082,40.48,77058.69,0.0,-0.92619,3e-05,15.54556]
[1776966109090,40.48,77048.62,0.0,-0.92649,3e-05,15.49431]
[1776966110096,40.48,77043.01,0.0,-0.92666,3e-05,15.46579]
[1776966111107,40.48,77039.63,0.0,-0.92676,3e-05,15.44891]
[1776966113117,40.48,77051.27,0.0,-0.92639,3e-05,15.51069]
[1776966114224,40.48,77051.81,0.0,-0.92637,3e-05,15.51468]
[1776966118152,40.48,77063.84,0.0,-0.92598,3e-05,15.57901]
[1776966119162,40.48,77063.03,0.0,-0.926,3e-05,15.57567]
[1776966124297,40.49,77033.09,0.0,-0.92691,3e-05,15.42362]
[1776966126226,40.49,77031.42,0.0,-0.92696,3e-05,15.41569]
[1776966130235,40.49,77013.64,0.0,-0.92749,3e-05,15.32664]
[1776966131257,40.49,77003.73,0.0,-0.92779,3e-05,15.27597]
[1776966132254,40.49,77003.21,0.0,-0.9278,3e-05,15.27437]
[1776966134370,40.5,76993.58,0.0,-0.92808,3e-05,15.22597]
[1776966135289,40.5,76984.9,0.0,-0.92835,3e-05,15.18134]
[1776966136365,40.5,76990.22,0.0,-0.92818,3e-05,15.21]
[1776966137297,40.5,77000.63,0.0,-0.92786,3e-05,15.26359]
[1776966138325,40.5,77004.74,0.0,-0.92772,3e-05,15.28625]
[1776966139346,40.5,77015.29,0.0,-0.9274,3e-05,15.3407]
[1776966140318,40.5,77023.52,0.0,-0.92714,3e-05,15.38409]
[1776966141325,40.5,77018.76,0.0,-0.92728,3e-05,15.36025]
[1776966142370,40.5,77012.25,0.0,-0.92748,3e-05,15.32702]
[1776966143371,40.5,77026.95,0.0,-0.92702,3e-05,15.40388]
[1776966144461,40.5,77113.01,0.0,-0.92434,3e-05,15.85272]
[1776966146405,40.5,77120.34,0.0,-0.9241,3e-05,15.89254]
[1776966147392,40.5,77117.98,0.0,-0.92417,3e-05,15.88053]
[1776966150414,40.51,77141.78,0.0,-0.92341,3e-05,16.00676]
[1776966151448,40.51,77145.57,0.0,-0.92329,3e-05,16.02516]
[1776966152436,40.51,77155.48,0.0,-0.92297,3e-05,16.07796]
[1776966153449,40.51,77155.89,0.0,-0.92296,3e-05,16.08046]
[1776966156481,40.51,77166.28,0.0,-0.92262,3e-05,16.13657]
[1776966157496,40.51,77163.28,0.0,-0.92271,3e-05,16.12204]
[1776966158493,40.51,77146.79,0.0,-0.92323,3e-05,16.03564]
[1776966159496,40.51,77144.57,0.0,-0.92329,3e-05,16.02489]
[1776966161516,40.51,77157.05,0.0,-0.92288,3e-05,16.09286]
[1776966162521,40.52,77157.43,0.0,-0.92286,3e-05,16.09576]
[1776966164613,40.52,77163.61,0.0,-0.92266,3e-05,16.12985]
[1776966166551,40.52,77172.64,0.0,-0.92236,3e-05,16.17905]
[1776966167552,40.52,77179.0,0.0,-0.92215,3e-05,16.21358]
[1776966168566,40.52,77179.26,0.0,-0.92214,3e-05,16.21568]
[1776966169573,40.52,77184.9,0.0,-0.92195,3e-05,16.24636]
[1776966170579,40.52,77191.35,0.0,-0.92174,3e-05,16.28133]
[1776966171587,40.52,77185.13,0.0,-0.92193,3e-05,16.24884]
[1776966172597,40.52,77184.73,0.0,-0.92194,3e-05,16.24737]
[1776966174614,40.53,77166.83,0.0,-0.92251,3e-05,16.15367]
[1776966175616,40.53,77159.36,0.0,-0.92275,3e-05,16.11489]
[1776966176625,40.53,77158.36,0.0,-0.92277,3e-05,16.11007]
[1776966178636,40.53,77152.65,0.0,-0.92295,3e-05,16.0808]
[1776966180660,40.53,77138.82,0.0,-0.92339,3e-05,16.00872]
[1776966182719,40.53,77126.77,0.0,-0.92377,3e-05,15.94519]
[1776966183695,40.53,77105.64,0.0,-0.92444,3e-05,15.83467]
[1776966184742,40.53,77113.47,0.0,-0.92419,3e-05,15.87579]
[1776966187734,40.53,77120.95,0.0,-0.92395,3e-05,15.91621]
[1776966188720,40.53,77125.42,0.0,-0.9238,3e-05,15.94012]
[1776966190738,40.53,77127.15,0.0,-0.92374,3e-05,15.9499]
[1776966192756,40.53,77133.7,0.0,-0.92353,3e-05,15.98546]
[1776966194858,40.54,77177.8,0.0,-0.9221,3e-05,16.2202]
[1776966196783,40.54,77185.11,0.0,-0.92186,3e-05,16.26093]
[1776966197813,40.54,77186.84,0.0,-0.9218,3e-05,16.27083]
[1776966198803,40.54,77189.54,0.0,-0.9217,3e-05,16.28583]
[1776966200813,40.54,77199.35,0.0,-0.92138,3e-05,16.33929]
[1776966201826,40.54,77207.22,0.0,-0.92112,3e-05,16.38187]
[1776966202838,40.54,77209.33,0.0,-0.92105,3e-05,16.39365]
[1776966203840,40.54,77203.66,0.0,-0.92123,3e-05,16.36385]
[1776966206860,40.54,77200.38,0.0,-0.92133,3e-05,16.34778]
[1776966207868,40.55,77206.58,0.0,-0.92112,3e-05,16.38136]
[1776966209882,40.55,77210.54,0.0,-0.92099,3e-05,16.40345]
[1776966210889,40.55,77217.82,0.0,-0.92075,3e-05,16.44278]
[1776966212909,40.55,77224.99,0.0,-0.92052,3e-05,16.47961]
[1776966214924,40.55,77220.05,0.0,-0.92067,3e-05,16.45385]
[1776966215930,40.55,77214.11,0.0,-0.92087,3e-05,16.42241]
[1776966217942,40.55,77212.3,0.0,-0.92092,3e-05,16.41347]
[1776966220967,40.55,77211.3,0.0,-0.92094,3e-05,16.40938]
[1776966222979,40.55,77220.11,0.0,-0.92065,3e-05,16.45728]
[1776966224993,40.55,77218.53,0.0,-0.9207,3e-05,16.44955]
[1776966227007,40.55,77209.07,0.0,-0.92101,3e-05,16.39931]
[1776966228032,40.55,77202.37,0.0,-0.92122,3e-05,16.36355]
[1776966229033,40.55,77200.63,0.0,-0.92128,3e-05,16.35432]
[1776966230039,40.55,77202.73,0.0,-0.92121,3e-05,16.36561]
[1776966235073,40.55,77205.62,0.0,-0.92111,3e-05,16.38143]
[1776966237087,40.56,77184.2,0.0,-0.9218,3e-05,16.26852]
[1776966238096,40.56,77177.71,0.0,-0.92201,3e-05,16.23403]
[1776966239102,40.56,77180.0,0.0,-0.92194,3e-05,16.24643]
[1776966240115,40.56,77192.68,0.0,-0.92152,3e-05,16.31416]
[1776966241119,40.56,77198.55,0.0,-0.92133,3e-05,16.34584]
[1776966242123,40.56,77195.94,0.0,-0.92141,3e-05,16.33221]
[1776966243131,40.56,77202.55,0.0,-0.9212,3e-05,16.36756]
[1776966245145,40.56,77208.06,0.0,-0.92102,3e-05,16.39757]
[1776966247158,40.56,77198.43,0.0,-0.92133,3e-05,16.34668]
[1776966249171,40.56,77196.31,0.0,-0.92139,3e-05,16.33557]
[1776966250179,40.56,77187.48,0.0,-0.92168,3e-05,16.28869]
[1776966252193,40.56,77187.95,0.0,-0.92166,3e-05,16.29153]
[1776966257229,40.56,77181.36,0.0,-0.92187,3e-05,16.25753]
[1776966258235,40.56,77170.87,0.0,-0.92221,3e-05,16.20203]
[1776966259243,40.56,77171.32,0.0,-0.92219,3e-05,16.20467]
[1776966260252,40.56,77169.48,0.0,-0.92225,3e-05,16.19524]
[1776966263271,40.56,77156.0,0.0,-0.92267,3e-05,16.12483]
[1776966264277,40.56,77149.1,0.0,-0.92289,3e-05,16.0887]
[1776966265284,40.56,77147.28,0.0,-0.92295,3e-05,16.07952]
[1776966266296,40.56,77145.88,0.0,-0.92299,3e-05,16.07262]
[1776966268306,40.57,77133.58,0.0,-0.92335,3e-05,16.01339]
[1776966270321,40.58,77130.57,0.0,-0.9234,3e-05,16.00355]
[1776966272338,40.58,77136.4,0.0,-0.92322,3e-05,16.03326]
[1776966273343,40.58,77145.7,0.0,-0.92292,3e-05,16.08298]
[1776966274350,40.59,77150.82,0.0,-0.92272,3e-05,16.11575]
[1776966275356,40.59,77152.15,0.0,-0.92267,3e-05,16.12328]
[1776966276364,40.59,77146.73,0.0,-0.92284,3e-05,16.09506]
[1776966277372,40.59,77140.32,0.0,-0.92305,3e-05,16.06164]
[1776966278384,40.59,77132.13,0.0,-0.92331,3e-05,16.01891]
[1776966279385,40.6,77121.8,0.0,-0.9236,3e-05,15.9697]
[1776966280393,40.6,77119.6,0.0,-0.92367,3e-05,15.9587]
[1776966281397,40.6,77119.0,0.0,-0.92368,3e-05,15.95621]
[1776966285499,40.6,77110.01,0.0,-0.92396,3e-05,15.91012]
[1776966287441,40.6,77111.21,0.0,-0.92392,3e-05,15.91708]
[1776966289454,40.6,77119.78,0.0,-0.92364,3e-05,15.96285]
[1776966290467,40.6,77134.16,0.0,-0.92318,3e-05,16.03933]
[1776966291479,40.6,77141.61,0.0,-0.92294,3e-05,16.07967]
[1776966292474,40.6,77146.95,0.0,-0.92276,3e-05,16.10788]
[1776966293482,40.6,77154.47,0.0,-0.92252,3e-05,16.14815]
[1776966294490,40.6,77153.18,0.0,-0.92256,3e-05,16.14177]
[1776966295496,40.6,77152.12,0.0,-0.92259,3e-05,16.13655]
[1776966296504,40.6,77158.58,0.0,-0.92238,3e-05,16.17114]
[1776966298517,40.61,77165.61,0.0,-0.92215,3e-05,16.20915]
[1776966300532,40.61,77167.05,0.0,-0.92206,3e-05,16.22315]
[1776966302571,40.62,77148.95,0.0,-0.92262,3e-05,16.13054]
[1776966303554,40.62,77136.77,0.0,-0.92301,3e-05,16.0662]
[1776966304561,40.62,77131.33,0.0,-0.92318,3e-05,16.03843]
[1776966305572,40.62,77130.71,0.0,-0.9232,3e-05,16.03571]
[1776966307582,40.62,77123.34,0.0,-0.92343,3e-05,15.99802]
[1776966308589,40.62,77133.02,0.0,-0.92311,3e-05,16.04964]
[1776966309596,40.62,77134.65,0.0,-0.92306,3e-05,16.05877]
[1776966312616,40.62,77121.93,0.0,-0.92345,3e-05,15.99332]
[1776966313625,40.62,77114.83,0.0,-0.92368,3e-05,15.95619]
[1776966314631,40.62,77114.02,0.0,-0.9237,3e-05,15.95222]
[1776966318660,40.63,77123.66,0.0,-0.92338,3e-05,16.00482]
[1776966319667,40.63,77127.66,0.0,-0.92325,3e-05,16.02649]
[1776966321681,40.63,77120.99,0.0,-0.92346,3e-05,15.99252]
[1776966323694,40.63,77112.76,0.0,-0.92371,3e-05,15.95009]
[1776966324702,40.63,77111.15,0.0,-0.92376,3e-05,15.9423]
[1776966325815,40.63,77100.15,0.0,-0.92411,3e-05,15.88486]
[1776966327805,40.63,77073.76,0.0,-0.92494,3e-05,15.74704]
[1776966328773,40.63,77059.97,0.0,-0.92536,3e-05,15.67569]
[1776966329776,40.63,77058.67,0.0,-0.9254,3e-05,15.6692]
[1776966334812,40.63,77058.6,0.0,-0.92541,3e-05,15.66803]
[1776966337841,40.63,77044.24,0.0,-0.92585,3e-05,15.59422]
[1776966338841,40.63,77019.67,0.0,-0.92661,3e-05,15.46726]
[1776966339846,40.64,77010.36,0.0,-0.92689,3e-05,15.41973]
[1776966340854,40.64,77008.14,0.0,-0.92695,3e-05,15.40893]
[1776966343875,40.64,77029.26,0.0,-0.92629,3e-05,15.52015]
[1776966344889,40.64,77035.56,0.0,-0.92609,3e-05,15.55332]
[1776966345956,40.64,77031.77,0.0,-0.92621,3e-05,15.53413]
[1776966348918,40.64,77038.24,0.0,-0.926,3e-05,15.56909]
[1776966349925,40.64,77051.53,0.0,-0.92558,3e-05,15.63864]
[1776966350932,40.64,77044.49,0.0,-0.9258,3e-05,15.60248]
[1776966351938,40.64,77043.38,0.0,-0.92583,3e-05,15.59704]
[1776966352946,40.64,77057.21,0.0,-0.9254,3e-05,15.66935]
[1776966353955,40.64,77050.7,0.0,-0.9256,3e-05,15.63586]
[1776966354962,40.64,77046.23,0.0,-0.92573,3e-05,15.6129]
[1776966356026,40.64,77074.38,0.0,-0.92485,3e-05,15.75988]
[1776966358013,40.65,77099.09,0.0,-0.92407,3e-05,15.88955]
[1776966358996,40.65,77123.02,0.0,-0.92331,3e-05,16.01596]
[1776966360005,40.65,77130.08,0.0,-0.92307,3e-05,16.05465]
[1776966361007,40.65,77126.28,0.0,-0.92319,3e-05,16.03519]
[1776966362014,40.65,77120.39,0.0,-0.92338,3e-05,16.00469]
[1776966363032,40.65,77114.98,0.0,-0.92354,3e-05,15.97677]
[1776966364042,40.65,77118.08,0.0,-0.92344,3e-05,15.99366]
[1776966365038,40.65,77108.97,0.0,-0.92372,3e-05,15.94699]
[1776966366101,40.65,77105.33,0.0,-0.92383,3e-05,15.92855]
[1776966370084,40.65,77095.41,0.0,-0.92414,3e-05,15.87841]
[1776966373137,40.66,77109.63,0.0,-0.92368,3e-05,15.95355]
[1776966374117,40.66,77115.91,0.0,-0.92348,3e-05,15.98766]
[1776966375123,40.66,77116.88,0.0,-0.92344,3e-05,15.99362]
[1776966376180,40.66,77106.33,0.0,-0.92377,3e-05,15.93856]
[1776966378146,40.66,77105.94,0.0,-0.92378,3e-05,15.93741]
[1776966381164,40.66,77111.63,0.0,-0.92359,3e-05,15.96866]
[1776966383178,40.66,77103.11,0.0,-0.92386,3e-05,15.92478]
[1776966384185,40.66,77094.62,0.0,-0.92412,3e-05,15.88074]
[1776966385195,40.66,77090.9,0.0,-0.92423,3e-05,15.86181]
[1776966387223,40.66,77092.35,0.0,-0.92418,3e-05,15.87017]
[1776966389221,40.66,77088.34,0.0,-0.92431,3e-05,15.8499]
[1776966390228,40.67,77092.07,0.0,-0.92419,3e-05,15.86982]
[1776966392242,40.67,77085.81,0.0,-0.92439,3e-05,15.83548]
[1776966393249,40.67,77079.52,0.0,-0.92458,3e-05,15.803]
[1776966394256,40.67,77081.67,0.0,-0.92451,3e-05,15.8147]
[1776966396270,40.67,77073.7,0.0,-0.92476,3e-05,15.77398]
[1776966399298,40.67,77067.79,0.0,-0.92494,3e-05,15.74344]
[1776966400305,40.67,77061.07,0.0,-0.92515,3e-05,15.70856]
[1776966401314,40.67,77054.1,0.0,-0.92537,3e-05,15.67227]
[1776966402348,40.67,77025.2,0.0,-0.92627,3e-05,15.52224]
[1776966403328,40.67,77015.6,0.0,-0.92656,3e-05,15.47304]
[1776966404336,40.67,77020.81,0.0,-0.92639,3e-05,15.50104]
[1776966405344,40.67,77032.42,0.0,-0.92603,3e-05,15.56171]
[1776966406403,40.67,77025.43,0.0,-0.92624,3e-05,15.52592]
[1776966408383,40.67,77006.89,0.0,-0.92681,3e-05,15.43052]
[1776966409376,40.67,76992.02,0.0,-0.92727,3e-05,15.35434]
[1776966410382,40.67,76992.34,0.0,-0.92725,3e-05,15.35661]
[1776966411389,40.67,76995.16,0.0,-0.92716,3e-05,15.37188]
[1776966413405,40.68,76982.31,0.0,-0.92754,3e-05,15.30795]
[1776966414414,40.68,76978.97,0.0,-0.92764,3e-05,15.29119]
[1776966416485,40.68,76990.02,0.0,-0.9273,3e-05,15.3489]
[1776966418441,40.68,76991.23,0.0,-0.92725,3e-05,15.35671]
[1776966422472,40.68,76996.37,0.0,-0.92708,3e-05,15.38606]
[1776966423473,40.68,76990.52,0.0,-0.92725,3e-05,15.35594]
[1776966424479,40.69,76973.62,0.0,-0.92777,3e-05,15.26976]
[1776966425486,40.69,76967.16,0.0,-0.92796,3e-05,15.23735]
[1776966426560,40.69,76954.5,0.0,-0.92833,3e-05,15.17429]
[1776966427506,40.69,76954.13,0.0,-0.92834,3e-05,15.17338]
[1776966429522,40.7,76948.47,0.0,-0.92844,3e-05,15.15574]
[1776966432537,40.72,76944.39,0.0,-0.92848,3e-05,15.14817]
[1776966437571,40.73,76940.51,0.0,-0.92854,3e-05,15.13718]
[1776966439588,40.73,76947.77,0.0,-0.92831,3e-05,15.17591]
[1776966441599,40.73,76953.8,0.0,-0.92812,3e-05,15.20867]
[1776966445627,40.74,76945.32,0.0,-0.92835,3e-05,15.16906]
[1776966446702,40.75,76951.7,0.0,-0.9281,3e-05,15.21148]
[1776966448651,40.75,76951.79,0.0,-0.92808,3e-05,15.21382]
[1776966453685,40.76,76968.06,0.0,-0.92757,3e-05,15.29942]
[1776966454694,40.76,76973.25,0.0,-0.92741,3e-05,15.32606]
[1776966455742,40.76,76996.23,0.0,-0.92671,3e-05,15.44506]
[1776966456722,40.76,77066.31,0.0,-0.92453,3e-05,15.80848]
[1776966457737,40.76,77102.91,0.0,-0.92337,3e-05,16.00001]
[1776966458740,40.76,77077.83,0.0,-0.92416,3e-05,15.86941]
[1776966459750,40.76,77052.25,0.0,-0.92495,3e-05,15.73798]
[1776966460756,40.78,77056.01,0.0,-0.92476,3e-05,15.7693]
[1776966463778,40.79,77047.44,0.0,-0.92494,3e-05,15.73868]
[1776966464800,40.79,77063.57,0.0,-0.92444,3e-05,15.82269]
[1776966465821,40.8,77081.97,0.0,-0.92382,3e-05,15.92377]
[1776966466823,40.8,77098.7,0.0,-0.92329,3e-05,16.01203]
[1776966467839,40.81,77108.3,0.0,-0.92295,3e-05,16.06755]
[1776966468847,40.81,77118.91,0.0,-0.92259,3e-05,16.1276]
[1776966469850,40.81,77126.23,0.0,-0.92235,3e-05,16.16616]
[1776966470886,40.82,77126.05,0.0,-0.92232,3e-05,16.17227]
[1776966471871,40.82,77149.96,0.0,-0.92155,3e-05,16.29854]
[1776966472881,40.84,77140.01,0.0,-0.92176,3e-05,16.26262]
[1776966473880,40.85,77130.59,0.0,-0.92203,3e-05,16.21777]
[1776966474901,40.85,77127.96,0.0,-0.92208,3e-05,16.20943]
[1776966476902,40.87,77151.31,0.0,-0.92126,3e-05,16.34361]
[1776966478919,40.87,77155.9,0.0,-0.92109,3e-05,16.3715]
[1776966479923,40.87,77162.77,0.0,-0.92087,3e-05,16.40826]
[1776966480938,40.87,77154.1,0.0,-0.92115,3e-05,16.36264]
[1776966481938,40.87,77139.89,0.0,-0.92158,3e-05,16.29098]
[1776966483950,40.88,77136.74,0.0,-0.92168,3e-05,16.27521]
[1776966484957,40.88,77130.44,0.0,-0.92188,3e-05,16.24242]
[1776966485991,40.88,77132.22,0.0,-0.92182,3e-05,16.25232]
[1776966486984,40.88,77138.6,0.0,-0.92161,3e-05,16.286]
[1776966488000,40.88,77148.61,0.0,-0.92128,3e-05,16.33985]
[1776966488992,40.88,77165.06,0.0,-0.92075,3e-05,16.42701]
[1776966490000,40.88,77169.34,0.0,-0.92061,3e-05,16.45072]
[1776966494038,40.88,77169.55,0.0,-0.92059,3e-05,16.45374]
[1776966495041,40.88,77176.71,0.0,-0.92035,3e-05,16.49251]
[1776966496046,40.88,77185.68,0.0,-0.92005,3e-05,16.54096]
[1776966497055,40.88,77182.91,0.0,-0.92014,3e-05,16.52648]
[1776966499064,40.88,77183.28,0.0,-0.92012,3e-05,16.52941]
[1776966500072,40.88,77188.9,0.0,-0.91994,3e-05,16.55932]
[1776966501081,40.89,77189.04,0.0,-0.91991,3e-05,16.56303]
[1776966502090,40.89,77195.02,0.0,-0.91972,3e-05,16.59549]
[1776966504099,40.89,77193.97,0.0,-0.91975,3e-05,16.59059]
[1776966505108,40.89,77195.52,0.0,-0.91969,3e-05,16.59904]
[1776966507126,40.89,77203.47,0.0,-0.91943,3e-05,16.64234]
[1776966508128,40.89,77208.53,0.0,-0.91925,3e-05,16.67068]
[1776966509137,40.89,77216.03,0.0,-0.91901,3e-05,16.71076]
[1776966511158,40.89,77210.29,0.0,-0.9192,3e-05,16.67833]
[1776966512162,40.89,77201.33,0.0,-0.91949,3e-05,16.63132]
[1776966513168,40.89,77201.95,0.0,-0.91946,3e-05,16.63532]
[1776966515201,40.9,77207.4,0.0,-0.91928,3e-05,16.66579]
[1776966517196,40.9,77207.0,0.0,-0.91928,3e-05,16.66498]
[1776966519211,40.9,77212.57,0.0,-0.91909,3e-05,16.69664]
[1776966521225,40.9,77208.87,0.0,-0.9192,3e-05,16.67747]
[1776966524245,40.9,77218.58,0.0,-0.91887,3e-05,16.73178]
[1776966527333,40.91,77238.68,0.0,-0.91819,3e-05,16.84146]
[1776966528282,40.91,77245.04,0.0,-0.91798,3e-05,16.87561]
[1776966529287,40.91,77245.35,0.0,-0.91797,3e-05,16.87781]
[1776966530296,40.91,77242.82,0.0,-0.91805,3e-05,16.86469]
[1776966533325,40.91,77246.01,0.0,-0.91793,3e-05,16.88329]
[1776966534329,40.91,77234.7,0.0,-0.91831,3e-05,16.82258]
[1776966535332,40.91,77236.38,0.0,-0.91824,3e-05,16.83309]
[1776966536345,40.91,77244.32,0.0,-0.91797,3e-05,16.87627]
[1776966537357,40.91,77257.8,0.0,-0.91753,3e-05,16.94875]
[1776966538361,40.91,77279.47,0.0,-0.9168,3e-05,17.06607]
[1776966539361,40.92,77283.8,0.0,-0.91662,3e-05,17.09404]
[1776966542393,40.93,77283.51,0.0,-0.91657,3e-05,17.10271]
[1776966543395,40.93,77294.13,0.0,-0.91621,3e-05,17.16015]
[1776966546409,40.94,77294.52,0.0,-0.91613,3e-05,17.17273]
[1776966548433,40.95,77283.76,0.0,-0.91646,3e-05,17.11823]
[1776966549431,40.95,77311.98,0.0,-0.91551,3e-05,17.27183]
[1776966551445,40.95,77322.85,0.0,-0.91513,3e-05,17.33145]
[1776966552453,40.95,77319.98,0.0,-0.91523,3e-05,17.31585]
[1776966554466,40.95,77309.65,0.0,-0.91558,3e-05,17.25983]
[1776966555476,40.95,77305.88,0.0,-0.91571,3e-05,17.23948]
[1776966556488,40.95,77300.7,0.0,-0.91588,3e-05,17.21141]
[1776966557553,40.95,77308.07,0.0,-0.91563,3e-05,17.25152]
[1776966559526,40.95,77310.85,0.0,-0.91554,3e-05,17.26698]
[1776966560606,40.95,77317.41,0.0,-0.91531,3e-05,17.30323]
[1776966561525,40.95,77322.65,0.0,-0.91513,3e-05,17.3317]
[1776966562542,40.95,77330.92,0.0,-0.91483,3e-05,17.37887]
[1776966563539,40.95,77344.79,0.0,-0.91436,3e-05,17.45443]
[1776966564545,40.96,77350.08,0.0,-0.91416,3e-05,17.48571]
[1776966565562,40.96,77347.28,0.0,-0.91425,3e-05,17.47198]
[1776966569587,40.96,77337.12,0.0,-0.91457,3e-05,17.42009]
[1776966570588,40.96,77330.33,0.0,-0.9148,3e-05,17.3835]
[1776966571602,40.96,77322.5,0.0,-0.91508,3e-05,17.33868]
[1776966572606,40.96,77315.73,0.0,-0.91531,3e-05,17.30208]
[1776966573610,40.96,77310.01,0.0,-0.9155,3e-05,17.2711]
[1776966574617,40.96,77309.74,0.0,-0.91551,3e-05,17.26975]
[1776966579655,40.96,77304.15,0.0,-0.91569,3e-05,17.24049]
[1776966581671,40.97,77307.82,0.0,-0.91557,3e-05,17.261]
[1776966582678,40.97,77308.12,0.0,-0.91556,3e-05,17.26264]
[1776966583690,40.97,77296.42,0.0,-0.91595,3e-05,17.19925]
[1776966584692,40.97,77296.06,0.0,-0.91596,3e-05,17.19742]
[1776966586714,40.97,77285.81,0.0,-0.91631,3e-05,17.14223]
[1776966587800,40.97,77262.44,0.0,-0.91709,3e-05,17.0161]
[1776966588720,40.97,77259.25,0.0,-0.9172,3e-05,16.99912]
[1776966590736,40.97,77265.92,0.0,-0.91697,3e-05,17.0353]
[1776966591743,40.97,77284.79,0.0,-0.91634,3e-05,17.13754]
[1776966592750,40.97,77285.0,0.0,-0.91633,3e-05,17.13868]
[1776966594763,40.97,77294.64,0.0,-0.916,3e-05,17.19103]
[1776966595771,40.97,77291.34,0.0,-0.91611,3e-05,17.17331]
[1776966600811,40.97,77288.82,0.0,-0.91619,3e-05,17.16044]
[1776966602893,40.97,77316.39,0.0,-0.91526,3e-05,17.31021]
[1776966603836,40.97,77284.7,0.0,-0.91633,3e-05,17.13852]
[1776966604837,40.97,77277.3,0.0,-0.91658,3e-05,17.09855]
[1776966605848,40.97,77274.39,0.0,-0.91667,3e-05,17.08305]
[1776966607950,40.97,77297.97,0.0,-0.91588,3e-05,17.21075]
[1776966608865,40.97,77297.49,0.0,-0.91589,3e-05,17.20857]
[1776966610886,40.97,77292.48,0.0,-0.91606,3e-05,17.18174]
[1776966613900,40.97,77288.58,0.0,-0.91619,3e-05,17.16133]
[1776966616934,40.97,77273.17,0.0,-0.91671,3e-05,17.07809]
[1776966618045,40.97,77237.45,0.0,-0.9179,3e-05,16.88633]
[1776966618947,40.97,77237.61,0.0,-0.91789,3e-05,16.88747]
[1776966622977,40.97,77243.95,0.0,-0.91768,3e-05,16.92166]
[1776966623987,40.97,77241.65,0.0,-0.91775,3e-05,16.90917]
[1776966629018,40.97,77244.13,0.0,-0.91768,3e-05,16.92186]
[1776966631029,40.97,77233.34,0.0,-0.91805,3e-05,16.86117]
[1776966632037,40.97,77229.94,0.0,-0.91816,3e-05,16.84269]
[1776966634050,40.97,77226.53,0.0,-0.91828,3e-05,16.82402]
[1776966635082,40.97,77233.73,0.0,-0.91804,3e-05,16.86242]
[1776966636071,40.97,77246.84,0.0,-0.9176,3e-05,16.93277]
[1776966637074,40.97,77252.09,0.0,-0.91743,3e-05,16.96099]
[1776966638189,40.97,77245.04,0.0,-0.91766,3e-05,16.92327]
[1776966639093,40.97,77245.03,0.0,-0.91766,3e-05,16.92344]
[1776966640093,40.97,77250.81,0.0,-0.91747,3e-05,16.95437]
[1776966641108,40.97,77275.03,0.0,-0.91666,3e-05,17.08524]
[1776966643117,40.97,77295.58,0.0,-0.91596,3e-05,17.19631]
[1776966644130,40.97,77302.78,0.0,-0.91572,3e-05,17.23524]
[1776966645193,40.97,77301.64,0.0,-0.91576,3e-05,17.22907]
[1776966646160,40.97,77320.37,0.0,-0.91512,3e-05,17.33071]
[1776966647166,40.97,77343.31,0.0,-0.91434,3e-05,17.45556]
[1776966648269,40.97,77351.83,0.0,-0.91405,3e-05,17.50196]
[1776966649190,40.97,77351.39,0.0,-0.91407,3e-05,17.49936]
[1776966650178,40.97,77356.7,0.0,-0.91388,3e-05,17.52815]
[1776966651193,40.97,77353.85,0.0,-0.91398,3e-05,17.51267]
[1776966653197,40.97,77346.55,0.0,-0.91423,3e-05,17.47308]
[1776966656219,40.97,77344.11,0.0,-0.91431,3e-05,17.46031]
[1776966658344,40.97,77353.48,0.0,-0.91399,3e-05,17.51179]
[1776966659242,40.97,77353.02,0.0,-0.914,3e-05,17.50939]
[1776966663293,40.97,77355.73,0.0,-0.91391,3e-05,17.52465]
[1776966666289,40.97,77348.61,0.0,-0.91415,3e-05,17.48605]
[1776966667300,40.97,77347.73,0.0,-0.91418,3e-05,17.4814]
[1776966668416,40.97,77333.64,0.0,-0.91466,3e-05,17.40481]
[1776966670317,40.97,77329.86,0.0,-0.91479,3e-05,17.38437]
[1776966672353,40.97,77336.26,0.0,-0.91457,3e-05,17.41951]
[1776966673344,40.97,77354.35,0.0,-0.91395,3e-05,17.51816]
[1776966674356,40.97,77367.57,0.0,-0.91349,3e-05,17.59076]
[1776966675353,40.97,77364.48,0.0,-0.9136,3e-05,17.57387]
[1776966678488,40.97,77375.39,0.0,-0.91322,3e-05,17.63363]
[1776966680390,40.97,77376.26,0.0,-0.91319,3e-05,17.63833]
[1776966685429,40.97,77358.56,0.0,-0.9138,3e-05,17.54119]
[1776966687441,40.97,77342.22,0.0,-0.91436,3e-05,17.45219]
[1776966688565,40.97,77334.91,0.0,-0.91461,3e-05,17.41251]
[1776966690462,40.97,77339.22,0.0,-0.91446,3e-05,17.43619]
[1776966692480,40.97,77348.09,0.0,-0.91417,3e-05,17.48238]
[1776966693484,40.97,77359.69,0.0,-0.91377,3e-05,17.54574]
[1776966694490,40.97,77376.39,0.0,-0.91319,3e-05,17.63716]
[1776966695497,40.97,77380.05,0.0,-0.91307,3e-05,17.65714]
[1776966697524,40.97,77371.18,0.0,-0.91337,3e-05,17.60839]
[1776966698643,40.97,77361.43,0.0,-0.91371,3e-05,17.55502]
[1776966699526,40.97,77361.87,0.0,-0.91369,3e-05,17.55749]
[1776966700533,40.97,77368.62,0.0,-0.91346,3e-05,17.59445]
[1776966701546,40.97,77374.49,0.0,-0.91326,3e-05,17.62658]
[1776966702584,40.97,77372.7,0.0,-0.91332,3e-05,17.61672]
[1776966703577,40.97,77338.77,0.0,-0.91449,3e-05,17.43142]
[1776966704562,40.97,77330.25,0.0,-0.91478,3e-05,17.38459]
[1776966705570,40.97,77327.95,0.0,-0.91486,3e-05,17.3721]
[1776966707584,40.97,77335.07,0.0,-0.91462,3e-05,17.41089]
[1776966708595,40.97,77341.29,0.0,-0.9144,3e-05,17.4449]
[1776966710605,40.97,77353.22,0.0,-0.91399,3e-05,17.50989]
[1776966711611,40.97,77350.34,0.0,-0.91409,3e-05,17.49397]
[1776966713631,40.97,77356.14,0.0,-0.9139,3e-05,17.5255]
[1776966714656,40.97,77350.74,0.0,-0.91408,3e-05,17.49591]
[1776966715652,40.97,77355.45,0.0,-0.91392,3e-05,17.52156]
[1776966717654,40.97,77364.17,0.0,-0.91362,3e-05,17.56938]
[1776966718676,40.97,77360.57,0.0,-0.91374,3e-05,17.54973]
[1776966720676,40.97,77353.51,0.0,-0.91399,3e-05,17.51124]
[1776966721682,40.97,77357.46,0.0,-0.91385,3e-05,17.53293]
[1776966722692,40.97,77363.03,0.0,-0.91366,3e-05,17.56345]
[1776966723697,40.97,77356.43,0.0,-0.91388,3e-05,17.52742]
[1776966724709,40.97,77354.79,0.0,-0.91394,3e-05,17.51825]
[1776966725711,40.97,77362.77,0.0,-0.91367,3e-05,17.56176]
[1776966726717,40.97,77356.25,0.0,-0.91389,3e-05,17.52586]
[1776966727724,40.97,77345.75,0.0,-0.91426,3e-05,17.46833]
[1776966728862,40.97,77349.28,0.0,-0.91413,3e-05,17.48746]
[1776966730747,40.97,77355.0,0.0,-0.91394,3e-05,17.51847]
[1776966731752,40.97,77358.44,0.0,-0.91382,3e-05,17.53705]
[1776966733778,40.97,77344.35,0.0,-0.91431,3e-05,17.4599]
[1776966734779,40.97,77343.6,0.0,-0.91434,3e-05,17.45527]
[1776966736798,40.97,77333.78,0.0,-0.91468,3e-05,17.40136]
[1776966737806,40.97,77318.86,0.0,-0.91519,3e-05,17.31998]
[1776966738950,40.97,77308.52,0.0,-0.91554,3e-05,17.26377]
[1776966739813,40.97,77309.14,0.0,-0.91552,3e-05,17.26712]
[1776966742838,40.97,77314.36,0.0,-0.91534,3e-05,17.29548]
[1776966743844,40.97,77308.98,0.0,-0.91552,3e-05,17.26624]
[1776966746884,40.97,77315.24,0.0,-0.91531,3e-05,17.3002]
[1776966747908,40.97,77315.27,0.0,-0.91531,3e-05,17.30041]
[1776966749027,40.97,77335.6,0.0,-0.91462,3e-05,17.41073]
[1776966750905,40.97,77340.84,0.0,-0.91444,3e-05,17.43892]
[1776966751914,40.97,77338.27,0.0,-0.91454,3e-05,17.42225]
[1776966755940,40.97,77346.23,0.0,-0.91428,3e-05,17.46449]
[1776966760977,40.97,77354.4,0.0,-0.91401,3e-05,17.50755]
[1776966765013,40.96,77360.4,0.0,-0.91381,3e-05,17.53917]
[1776966766013,40.96,77356.77,0.0,-0.91393,3e-05,17.51885]
[1776966769171,40.96,77365.03,0.0,-0.91366,3e-05,17.56258]
[1776966772052,40.96,77359.04,0.0,-0.91388,3e-05,17.5283]
[1776966777088,40.96,77359.18,0.0,-0.91388,3e-05,17.52787]
[1776966781167,40.96,77371.31,0.0,-0.91347,3e-05,17.59326]
[1776966782175,40.96,77375.38,0.0,-0.91333,3e-05,17.6152]
[1776966787210,40.95,77379.75,0.0,-0.91319,3e-05,17.63744]
[1776966788217,40.95,77387.39,0.0,-0.91293,3e-05,17.67895]
[1776966789227,40.95,77389.03,0.0,-0.91287,3e-05,17.68749]
[1776966790231,40.95,77413.09,0.0,-0.91204,3e-05,17.8196]
[1776966791237,40.95,77413.4,0.0,-0.91203,3e-05,17.82098]
[1776966795278,40.95,77445.22,0.0,-0.91092,4e-05,17.99564]
[1776966796297,40.95,77439.57,0.0,-0.91112,4e-05,17.96405]
[1776966797356,40.95,77448.62,0.0,-0.9108,4e-05,18.01351]
[1776966798307,40.95,77499.41,0.0,-0.90901,4e-05,18.2944]
[1776966799404,40.95,77575.58,0.0,-0.90625,4e-05,18.72099]
[1776966800338,40.95,77575.49,0.0,-0.90626,4e-05,18.71948]
[1776966801346,40.95,77597.84,0.0,-0.90544,4e-05,18.84546]
[1776966802343,40.92,77602.28,0.0,-0.90544,4e-05,18.84714]
[1776966803366,40.89,77616.93,0.0,-0.90509,4e-05,18.90251]
[1776966804362,40.88,77639.33,0.0,-0.90431,4e-05,19.02161]
[1776966805417,40.88,77622.14,0.0,-0.90495,4e-05,18.92415]
[1776966806372,40.88,77648.8,0.0,-0.90396,4e-05,19.0754]
[1776966807379,40.87,77674.16,0.0,-0.90308,4e-05,19.21018]
[1776966808387,40.86,77689.98,0.0,-0.90254,4e-05,19.29159]
[1776966809503,40.86,77730.43,0.0,-0.90101,4e-05,19.52321]
[1776966810415,40.85,77730.1,0.0,-0.90107,4e-05,19.51499]
[1776966811436,40.84,77740.88,0.0,-0.90073,4e-05,19.56608]
[1776966812437,40.84,77735.29,0.0,-0.90095,4e-05,19.53291]
[1776966813443,40.82,77733.03,0.0,-0.90111,4e-05,19.50975]
[1776966814459,40.81,77701.66,0.0,-0.90236,4e-05,19.32047]
[1776966816469,40.8,77688.12,0.0,-0.90293,4e-05,19.23397]
[1776966817473,40.78,77687.16,0.0,-0.90308,4e-05,19.21225]
[1776966819595,40.78,77662.76,0.0,-0.904,4e-05,19.07177]
[1776966821508,40.78,77656.43,0.0,-0.90425,4e-05,19.03455]
[1776966822514,40.78,77665.65,0.0,-0.90391,4e-05,19.08647]
[1776966823522,40.78,77680.44,0.0,-0.90336,4e-05,19.1701]
[1776966825537,40.78,77663.12,0.0,-0.90401,4e-05,19.07041]
[1776966826545,40.78,77671.25,0.0,-0.90371,4e-05,19.11638]
[1776966828560,40.78,77653.71,0.0,-0.90437,4e-05,19.01576]
[1776966829667,40.77,77669.14,0.0,-0.9038,4e-05,19.10329]
[1776966831590,40.77,77675.26,0.0,-0.90357,4e-05,19.13746]
[1776966832588,40.77,77681.41,0.0,-0.90335,4e-05,19.17211]
[1776966835637,40.77,77656.58,0.0,-0.90428,4e-05,19.02927]
[1776966836647,40.77,77639.22,0.0,-0.90493,4e-05,18.93003]
[1776966837637,40.77,77637.2,0.0,-0.90502,4e-05,18.91702]
[1776966838644,40.77,77629.73,0.0,-0.9053,4e-05,18.87393]
[1776966839745,40.77,77609.77,0.0,-0.90603,4e-05,18.76088]
[1776966840663,40.77,77609.52,0.0,-0.90605,4e-05,18.75888]
[1776966841738,40.77,77593.27,0.0,-0.90665,4e-05,18.66585]
[1776966842713,40.77,77577.46,0.0,-0.90723,4e-05,18.57608]
[1776966845727,40.76,77562.21,0.0,-0.90779,4e-05,18.4891]
[1776966846792,40.76,77559.31,0.0,-0.9079,4e-05,18.47231]
[1776966849830,40.76,77576.23,0.0,-0.9073,4e-05,18.56559]
[1776966850771,40.75,77575.21,0.0,-0.90738,4e-05,18.55398]
[1776966851818,40.75,77566.56,0.0,-0.90769,4e-05,18.50479]
[1776966852792,40.75,77560.56,0.0,-0.90792,4e-05,18.4706]
[1776966854828,40.75,77553.35,0.0,-0.90818,4e-05,18.42924]
[1776966855815,40.75,77547.55,0.0,-0.90839,4e-05,18.39634]
[1776966856828,40.75,77541.61,0.0,-0.90861,4e-05,18.36235]
[1776966860873,40.75,77531.21,0.0,-0.909,4e-05,18.30214]
[1776966861859,40.75,77522.02,0.0,-0.90934,4e-05,18.24952]
[1776966862865,40.75,77521.45,0.0,-0.90936,4e-05,18.24582]
[1776966865888,40.74,77515.17,0.0,-0.9096,4e-05,18.20929]
[1776966866907,40.74,77508.68,0.0,-0.90983,4e-05,18.17243]
[1776966867904,40.74,77499.16,0.0,-0.91018,4e-05,18.11876]
[1776966868909,40.74,77501.72,0.0,-0.91009,4e-05,18.13255]
[1776966870923,40.74,77496.48,0.0,-0.91028,4e-05,18.10236]
[1776966875960,40.74,77502.19,0.0,-0.91011,4e-05,18.12876]
[1776966878979,40.74,77503.4,0.0,-0.91008,4e-05,18.13347]
[1776966880995,40.73,77512.5,0.0,-0.90976,4e-05,18.18358]
[1776966882000,40.73,77509.77,0.0,-0.90987,4e-05,18.16691]
[1776966883007,40.73,77516.58,0.0,-0.90963,4e-05,18.20429]
[1776966884017,40.73,77528.21,0.0,-0.90921,4e-05,18.26862]
[1776966885027,40.73,77528.16,0.0,-0.90922,4e-05,18.26754]
[1776966886037,40.73,77534.58,0.0,-0.909,4e-05,18.30269]
[1776966887044,40.73,77540.48,0.0,-0.90879,4e-05,18.3349]
[1776966888056,40.73,77546.26,0.0,-0.90858,4e-05,18.36731]
[1776966889056,40.73,77562.03,0.0,-0.90802,4e-05,18.45488]
[1776966890129,40.73,77586.07,0.0,-0.90714,4e-05,18.59025]
[1776966891107,40.73,77586.96,0.0,-0.90711,4e-05,18.59501]
[1776966892086,40.73,77601.47,0.0,-0.90659,4e-05,18.67643]
[1776966893085,40.73,77606.17,0.0,-0.90642,4e-05,18.70256]
[1776966894092,40.73,77607.43,0.0,-0.90637,4e-05,18.7092]
[1776966895115,40.72,77613.09,0.0,-0.90617,4e-05,18.74073]
[1776966896114,40.72,77629.35,0.0,-0.90557,4e-05,18.83286]
[1776966898128,40.72,77632.42,0.0,-0.90547,4e-05,18.84845]
[1776966900210,40.72,77634.3,0.0,-0.90541,4e-05,18.85816]
[1776966901149,40.72,77634.3,0.0,-0.90541,4e-05,18.85781]
[1776966902156,40.72,77630.66,0.0,-0.90555,4e-05,18.83687]
[1776966904171,40.72,77615.29,0.0,-0.90612,4e-05,18.74845]
[1776966905213,40.72,77616.99,0.0,-0.90606,4e-05,18.75753]
[1776966906186,40.72,77604.96,0.0,-0.9065,4e-05,18.68946]
[1776966907193,40.72,77596.67,0.0,-0.90681,4e-05,18.64148]
[1776966908199,40.72,77600.84,0.0,-0.90666,4e-05,18.66465]
[1776966909207,40.72,77591.89,0.0,-0.90699,4e-05,18.61367]
[1776966910280,40.72,77588.39,0.0,-0.90713,4e-05,18.59356]
[1776966913246,40.71,77611.74,0.0,-0.90628,4e-05,18.72454]
[1776966914250,40.71,77626.21,0.0,-0.90575,4e-05,18.80605]
[1776966915254,40.71,77627.86,0.0,-0.90569,4e-05,18.81483]
[1776966916260,40.71,77635.69,0.0,-0.90541,4e-05,18.85867]
[1776966917263,40.71,77637.95,0.0,-0.90533,4e-05,18.87086]
[1776966918272,40.71,77629.8,0.0,-0.90563,4e-05,18.82429]
[1776966919278,40.71,77624.77,0.0,-0.90582,4e-05,18.79552]
[1776966920284,40.71,77620.49,0.0,-0.90598,4e-05,18.77107]
[1776966921293,40.71,77605.53,0.0,-0.90653,4e-05,18.68623]
[1776966923307,40.71,77623.31,0.0,-0.90587,4e-05,18.78684]
[1776966924315,40.71,77629.06,0.0,-0.90566,4e-05,18.81926]
[1776966925320,40.71,77628.06,0.0,-0.9057,4e-05,18.81335]
[1776966927351,40.71,77621.53,0.0,-0.90594,4e-05,18.77588]
[1776966928360,40.71,77627.67,0.0,-0.90572,4e-05,18.81052]
[1776966929354,40.71,77621.6,0.0,-0.90594,4e-05,18.77589]
[1776966930447,40.71,77637.08,0.0,-0.90537,4e-05,18.86353]
[1776966932416,40.71,77650.57,0.0,-0.90489,4e-05,18.93776]
[1776966935422,40.71,77666.53,0.0,-0.90429,4e-05,19.02844]
[1776966937439,40.71,77680.55,0.0,-0.90377,4e-05,19.10757]
[1776966938449,40.71,77686.8,0.0,-0.90354,4e-05,19.14296]
[1776966939454,40.71,77681.44,0.0,-0.90375,4e-05,19.11198]
[1776966940528,40.71,77670.19,0.0,-0.90417,4e-05,19.04748]
[1776966941470,40.71,77670.56,0.0,-0.90416,4e-05,19.04939]
[1776966942476,40.71,77686.41,0.0,-0.90356,4e-05,19.13962]
[1776966943482,40.71,77697.11,0.0,-0.90317,4e-05,19.20044]
[1776966944489,40.7,77702.71,0.0,-0.90296,4e-05,19.23205]
[1776966945496,40.7,77705.32,0.0,-0.90286,4e-05,19.24651]
[1776966946526,40.7,77714.89,0.0,-0.90251,4e-05,19.30085]
[1776966947515,40.7,77714.51,0.0,-0.90252,4e-05,19.29809]
[1776966950627,40.7,77737.24,0.0,-0.90167,4e-05,19.42687]
[1776966951544,40.7,77737.51,0.0,-0.90167,4e-05,19.42784]
[1776966952551,40.7,77735.1,0.0,-0.90176,4e-05,19.41335]
[1776966953558,40.7,77720.48,0.0,-0.90232,4e-05,19.32878]
[1776966954565,40.7,77720.97,0.0,-0.90231,4e-05,19.3311]
[1776966956579,40.7,77731.77,0.0,-0.90191,4e-05,19.39209]
[1776966957586,40.7,77737.18,0.0,-0.9017,4e-05,19.4226]
[1776966958603,40.7,77742.72,0.0,-0.9015,4e-05,19.45384]
[1776966959600,40.69,77751.3,0.0,-0.90118,4e-05,19.50255]
[1776966960711,40.69,77761.09,0.0,-0.90081,4e-05,19.55822]
[1776966961614,40.69,77761.2,0.0,-0.90081,4e-05,19.55807]
[1776966963627,40.69,77766.51,0.0,-0.90062,4e-05,19.58704]
[1776966964635,40.69,77745.74,0.0,-0.90141,4e-05,19.4665]
[1776966965642,40.69,77741.93,0.0,-0.90156,4e-05,19.44389]
[1776966966651,40.69,77748.79,0.0,-0.90131,4e-05,19.48272]
[1776966967656,40.69,77747.27,0.0,-0.90137,4e-05,19.47326]
[1776966968673,40.69,77754.2,0.0,-0.90111,4e-05,19.51247]
[1776966969677,40.69,77750.8,0.0,-0.90125,4e-05,19.49214]
[1776966971696,40.68,77747.14,0.0,-0.9014,4e-05,19.46967]
[1776966972704,40.68,77758.89,0.0,-0.90095,4e-05,19.53667]
[1776966973713,40.68,77766.65,0.0,-0.90066,4e-05,19.58065]
[1776966974786,40.68,77763.03,0.0,-0.9008,4e-05,19.55892]
[1776966975743,40.68,77744.33,0.0,-0.90152,4e-05,19.45037]
[1776966976751,40.68,77737.32,0.0,-0.9018,4e-05,19.40939]
[1776966977757,40.68,77727.51,0.0,-0.90217,4e-05,19.35242]
[1776966978772,40.68,77726.42,0.0,-0.90222,4e-05,19.34564]
[1776966979772,40.68,77757.61,0.0,-0.90103,4e-05,19.52456]
[1776966980865,40.68,77758.33,0.0,-0.90101,4e-05,19.52796]
[1776966981793,40.68,77758.08,0.0,-0.90103,4e-05,19.52571]
[1776966982794,40.67,77750.49,0.0,-0.90132,4e-05,19.48121]
[1776966983810,40.67,77746.32,0.0,-0.90149,4e-05,19.4565]
[1776966985815,40.67,77751.3,0.0,-0.9013,4e-05,19.48385]
[1776966986826,40.67,77754.84,0.0,-0.90117,4e-05,19.50355]
[1776966989846,40.67,77742.39,0.0,-0.90166,4e-05,19.4297]
[1776966990853,40.67,77730.69,0.0,-0.90211,4e-05,19.36168]
[1776966991857,40.67,77731.6,0.0,-0.90209,4e-05,19.36382]
[1776966992865,40.67,77726.52,0.0,-0.90229,4e-05,19.33398]
[1776966993871,40.67,77730.3,0.0,-0.90215,4e-05,19.35508]
[1776966995887,40.66,77741.85,0.0,-0.90172,4e-05,19.42017]
[1776966996894,40.66,77752.58,0.0,-0.90132,4e-05,19.48126]
[1776966997901,40.66,77750.92,0.0,-0.90139,4e-05,19.47093]
[1776967002939,40.66,77754.27,0.0,-0.90129,4e-05,19.48649]
[1776967005958,40.65,77749.71,0.0,-0.90148,4e-05,19.45788]
[1776967006966,40.65,77744.22,0.0,-0.90169,4e-05,19.42545]
[1776967007991,40.65,77744.59,0.0,-0.90168,4e-05,19.4268]
[1776967009996,40.65,77770.55,0.0,-0.9007,4e-05,19.57484]
[1776967011090,40.65,77782.66,0.0,-0.90024,4e-05,19.64392]
[1776967012001,40.65,77782.19,0.0,-0.90027,4e-05,19.64056]
[1776967014017,40.65,77773.88,0.0,-0.9006,4e-05,19.59061]
[1776967016029,40.64,77770.7,0.0,-0.90073,4e-05,19.57047]
[1776967017036,40.64,77778.81,0.0,-0.90043,4e-05,19.61643]
[1776967018042,40.64,77774.13,0.0,-0.90061,4e-05,19.58845]
[1776967019081,40.64,77751.32,0.0,-0.90149,4e-05,19.45592]
[1776967020078,40.64,77738.64,0.0,-0.90198,4e-05,19.38217]
[1776967022088,40.64,77737.65,0.0,-0.90203,4e-05,19.37504]
[1776967023171,40.64,77742.99,0.0,-0.90183,4e-05,19.40513]
[1776967024119,40.64,77735.49,0.0,-0.90211,4e-05,19.36199]
[1776967025125,40.64,77719.34,0.0,-0.90273,4e-05,19.26788]
[1776967026129,40.64,77727.6,0.0,-0.90243,4e-05,19.31466]
[1776967027136,40.64,77724.47,0.0,-0.90255,4e-05,19.29618]
[1776967028147,40.63,77723.57,0.0,-0.90259,4e-05,19.29045]
[1776967031200,40.63,77730.01,0.0,-0.90235,4e-05,19.32636]
[1776967032177,40.63,77747.82,0.0,-0.90168,4e-05,19.42823]
[1776967033187,40.63,77763.85,0.0,-0.90107,4e-05,19.51953]
[1776967034189,40.63,77759.25,0.0,-0.90125,4e-05,19.49228]
[1776967035193,40.63,77755.17,0.0,-0.90142,4e-05,19.4679]
[1776967037206,40.63,77755.37,0.0,-0.90142,4e-05,19.46746]
[1776967042247,40.62,77741.12,0.0,-0.90199,4e-05,19.38139]
[1776967044260,40.62,77735.02,0.0,-0.90223,4e-05,19.34426]
[1776967045272,40.62,77738.44,0.0,-0.90211,4e-05,19.36332]
[1776967048289,40.62,77731.14,0.0,-0.90239,4e-05,19.32006]
[1776967049302,40.62,77715.88,0.0,-0.90298,4e-05,19.23179]
[1776967050306,40.62,77701.81,0.0,-0.90351,4e-05,19.15059]
[1776967051395,40.61,77687.68,0.0,-0.90406,4e-05,19.06605]
[1776967052317,40.61,77687.68,0.0,-0.90406,4e-05,19.06547]
[1776967054331,40.61,77675.35,0.0,-0.90453,4e-05,18.99398]
[1776967055336,40.61,77675.88,0.0,-0.90451,4e-05,18.99657]
[1776967056343,40.61,77670.56,0.0,-0.90472,4e-05,18.96578]
[1776967057351,40.61,77667.24,0.0,-0.90484,4e-05,18.94646]
[1776967061466,40.61,77672.61,0.0,-0.90465,4e-05,18.97556]
[1776967063394,40.61,77666.16,0.0,-0.9049,4e-05,18.93796]
[1776967064401,40.61,77646.94,0.0,-0.90561,4e-05,18.82817]
[1776967065408,40.61,77645.15,0.0,-0.90568,4e-05,18.8178]
[1776967066421,40.61,77655.93,0.0,-0.90528,4e-05,18.87894]
[1776967067422,40.61,77652.72,0.0,-0.9054,4e-05,18.8604]
[1776967071450,40.61,77649.18,0.0,-0.90554,4e-05,18.83932]
[1776967073464,40.61,77644.02,0.0,-0.90574,4e-05,18.80957]
[1776967076484,40.61,77643.36,0.0,-0.90576,4e-05,18.80537]
[1776967080518,40.6,77634.43,0.0,-0.9061,4e-05,18.75406]
[1776967081519,40.6,77633.57,0.0,-0.90613,4e-05,18.74909]
[1776967082535,40.6,77642.64,0.0,-0.90579,4e-05,18.80053]
[1776967083535,40.6,77643.0,0.0,-0.90578,4e-05,18.80242]
[1776967084540,40.6,77648.63,0.0,-0.90557,4e-05,18.83428]
[1776967085559,40.6,77650.87,0.0,-0.90549,4e-05,18.84682]
[1776967086563,40.6,77665.76,0.0,-0.90494,4e-05,18.9314]
[1776967087599,40.6,77697.01,0.0,-0.90378,4e-05,19.10972]
[1776967088588,40.6,77695.87,0.0,-0.90382,4e-05,19.10293]
[1776967090602,40.6,77704.83,0.0,-0.90349,4e-05,19.15371]
[1776967091627,40.6,77705.18,0.0,-0.90348,4e-05,19.15539]
[1776967093632,40.6,77716.62,0.0,-0.90305,4e-05,19.22029]
[1776967094640,40.6,77691.94,0.0,-0.90398,4e-05,19.07839]
[1776967095645,40.6,77676.15,0.0,-0.90457,4e-05,18.98785]
[1776967096653,40.6,77681.2,0.0,-0.90439,4e-05,19.01649]
[1776967098666,40.6,77683.34,0.0,-0.90431,4e-05,19.02824]
[1776967099673,40.6,77689.07,0.0,-0.9041,4e-05,19.06075]
[1776967101764,40.6,77702.05,0.0,-0.90362,4e-05,19.13423]
[1776967102694,40.6,77702.4,0.0,-0.90361,4e-05,19.13586]
[1776967105715,40.6,77709.4,0.0,-0.90335,4e-05,19.17547]
[1776967107728,40.6,77714.47,0.0,-0.90316,4e-05,19.20442]
[1776967110765,40.6,77719.67,0.0,-0.90296,4e-05,19.23414]
[1776967111837,40.6,77736.47,0.0,-0.90234,4e-05,19.32815]
[1776967112768,40.6,77736.84,0.0,-0.90232,4e-05,19.33009]
[1776967114780,40.6,77738.9,0.0,-0.90225,4e-05,19.34156]
[1776967117803,40.6,77746.55,0.0,-0.90196,4e-05,19.3851]
[1776967120878,40.59,77746.99,0.0,-0.90195,4e-05,19.38728]
[1776967126872,40.59,77754.21,0.0,-0.90168,4e-05,19.42813]
[1776967129893,40.59,77766.8,0.0,-0.9012,4e-05,19.50025]
[1776967130899,40.59,77765.01,0.0,-0.90127,4e-05,19.48981]
[1776967135939,40.59,77763.0,0.0,-0.90135,4e-05,19.47785]
[1776967136941,40.59,77769.53,0.0,-0.9011,4e-05,19.51547]
[1776967137949,40.59,77769.54,0.0,-0.9011,4e-05,19.5154]
[1776967140970,40.59,77763.11,0.0,-0.90135,4e-05,19.4779]
[1776967142059,40.59,77754.14,0.0,-0.90169,4e-05,19.42606]
[1776967145011,40.59,77756.15,0.0,-0.90162,4e-05,19.43749]
[1776967146014,40.59,77737.32,0.0,-0.90233,4e-05,19.32866]
[1776967147021,40.59,77723.34,0.0,-0.90286,4e-05,19.24814]
[1776967148028,40.59,77718.09,0.0,-0.90306,4e-05,19.21793]
[1776967152141,40.59,77711.34,0.0,-0.90332,4e-05,19.17911]
[1776967154073,40.59,77710.98,0.0,-0.90333,4e-05,19.1767]
[1776967156085,40.59,77721.29,0.0,-0.90295,4e-05,19.23497]
[1776967158118,40.59,77757.1,0.0,-0.90159,4e-05,19.44098]
[1776967159115,40.59,77764.86,0.0,-0.9013,4e-05,19.48499]
[1776967160123,40.59,77763.48,0.0,-0.90135,4e-05,19.47693]
[1776967162249,40.59,77751.49,0.0,-0.90181,4e-05,19.40766]
[1776967164149,40.59,77747.82,0.0,-0.90195,4e-05,19.38652]
[1776967167171,40.59,77740.41,0.0,-0.90224,4e-05,19.34354]
[1776967168180,40.59,77732.71,0.0,-0.90253,4e-05,19.29905]
[1776967169186,40.59,77734.43,0.0,-0.90247,4e-05,19.3088]
[1776967170194,40.59,77746.29,0.0,-0.90202,4e-05,19.37709]
[1776967171204,40.59,77746.97,0.0,-0.902,4e-05,19.37849]
[1776967172321,40.59,77740.36,0.0,-0.90225,4e-05,19.34035]
[1776967174224,40.59,77735.55,0.0,-0.90244,4e-05,19.31241]
[1776967176236,40.59,77730.49,0.0,-0.90263,4e-05,19.28305]
[1776967178251,40.59,77742.72,0.0,-0.90217,4e-05,19.35314]
[1776967179257,40.59,77749.48,0.0,-0.90191,4e-05,19.39204]
[1776967180264,40.59,77749.1,0.0,-0.90193,4e-05,19.38958]
[1776967185308,40.58,77742.1,0.0,-0.9022,4e-05,19.34797]
[1776967186315,40.58,77735.71,0.0,-0.90245,4e-05,19.311]
[1776967187321,40.58,77740.2,0.0,-0.90228,4e-05,19.33668]
[1776967189336,40.58,77740.41,0.0,-0.90227,4e-05,19.3375]
[1776967194371,40.58,77741.13,0.0,-0.90225,4e-05,19.34072]
[1776967199406,40.58,77743.31,0.0,-0.90218,4e-05,19.35223]
[1776967204442,40.58,77739.49,0.0,-0.90233,4e-05,19.32943]
[1776967205449,40.58,77721.43,0.0,-0.90301,4e-05,19.22516]
[1776967206457,40.58,77722.02,0.0,-0.90299,4e-05,19.22836]
[1776967207466,40.58,77730.7,0.0,-0.90266,4e-05,19.27822]
[1776967208471,40.58,77735.43,0.0,-0.90248,4e-05,19.30538]
[1776967209480,40.58,77758.94,0.0,-0.90159,4e-05,19.44088]
[1776967210485,40.58,77741.62,0.0,-0.90225,4e-05,19.3411]
[1776967211491,40.58,77733.37,0.0,-0.90256,4e-05,19.29338]
[1776967212536,40.58,77747.54,0.0,-0.90203,4e-05,19.37477]
[1776967213509,40.58,77756.61,0.0,-0.90168,4e-05,19.42699]
[1776967215520,40.58,77743.55,0.0,-0.90218,4e-05,19.35153]
[1776967218545,40.58,77761.78,0.0,-0.90149,4e-05,19.45606]
[1776967220557,40.58,77768.68,0.0,-0.90123,4e-05,19.49592]
[1776967223576,40.58,77783.37,0.0,-0.90067,4e-05,19.58055]
[1776967225607,40.58,77781.85,0.0,-0.90072,4e-05,19.57162]
[1776967227606,40.58,77787.3,0.0,-0.90052,4e-05,19.60312]
[1776967228613,40.58,77786.42,0.0,-0.90055,4e-05,19.59806]
[1776967229620,40.58,77797.83,0.0,-0.90011,4e-05,19.66412]
[1776967231638,40.58,77795.87,0.0,-0.9002,4e-05,19.65037]
[1776967232755,40.58,77790.61,0.0,-0.9004,4e-05,19.6199]
[1776967235662,40.58,77787.83,0.0,-0.90051,4e-05,19.60385]
[1776967236670,40.58,77798.12,0.0,-0.90011,4e-05,19.66349]
[1776967238700,40.58,77797.92,0.0,-0.90012,4e-05,19.66239]
[1776967239690,40.58,77791.42,0.0,-0.90037,4e-05,19.62469]
[1776967241704,40.58,77793.34,0.0,-0.90029,4e-05,19.63583]
[1776967242828,40.58,77798.4,0.0,-0.9001,4e-05,19.66519]
[1776967244725,40.58,77792.75,0.0,-0.90032,4e-05,19.63246]
[1776967246739,40.58,77803.95,0.0,-0.89988,4e-05,19.69741]
[1776967247746,40.58,77813.08,0.0,-0.89953,4e-05,19.75031]
[1776967249759,40.58,77815.96,0.0,-0.89942,4e-05,19.76689]
[1776967251799,40.58,77821.88,0.0,-0.89919,4e-05,19.8011]
[1776967252925,40.58,77858.96,0.0,-0.89775,4e-05,20.01664]
[1776967254795,40.58,77853.27,0.0,-0.89797,4e-05,19.98333]
[1776967255802,40.58,77856.77,0.0,-0.89784,4e-05,20.00351]
[1776967256825,40.58,77855.71,0.0,-0.89788,4e-05,19.99717]
[1776967260841,40.58,77843.23,0.0,-0.89837,4e-05,19.92348]
[1776967263007,40.57,77808.57,0.0,-0.89972,4e-05,19.72137]
[1776967264876,40.57,77802.89,0.0,-0.89995,4e-05,19.68781]
[1776967265883,40.57,77801.42,0.0,-0.90001,4e-05,19.67919]
[1776967266891,40.57,77802.42,0.0,-0.89997,4e-05,19.68493]
[1776967268905,40.57,77793.9,0.0,-0.9003,4e-05,19.63548]
[1776967270919,40.57,77787.91,0.0,-0.90053,4e-05,19.60008]
[1776967273079,40.57,77787.54,0.0,-0.90055,4e-05,19.59736]
[1776967275954,40.57,77798.78,0.0,-0.90012,4e-05,19.6616]
[1776967277972,40.57,77796.11,0.0,-0.90023,4e-05,19.64548]
[1776967278981,40.57,77802.52,0.0,-0.89999,4e-05,19.68225]
[1776967279986,40.57,77814.85,0.0,-0.89951,4e-05,19.7537]
[1776967280993,40.57,77816.71,0.0,-0.89944,4e-05,19.76438]
[1776967282046,40.57,77830.5,0.0,-0.89891,4e-05,19.84429]
[1776967283161,40.57,77850.8,0.0,-0.89812,4e-05,19.96234]
[1776967284018,40.57,77851.29,0.0,-0.8981,4e-05,19.96493]
[1776967285020,40.57,77854.55,0.0,-0.89797,4e-05,19.9836]
[1776967286028,40.57,77861.51,0.0,-0.8977,4e-05,20.02377]
[1776967287039,40.57,77868.44,0.0,-0.89743,4e-05,20.06408]
[1776967288047,40.57,77871.37,0.0,-0.89732,4e-05,20.081]
[1776967289055,40.57,77873.63,0.0,-0.89723,4e-05,20.09394]
[1776967290067,40.57,77879.7,0.0,-0.89699,4e-05,20.12948]
[1776967292074,40.57,77862.52,0.0,-0.89768,4e-05,20.02649]
[1776967294090,40.57,77862.63,0.0,-0.89768,4e-05,20.02676]
[1776967298116,40.57,77874.46,0.0,-0.89722,4e-05,20.09557]
[1776967300158,40.57,77864.52,0.0,-0.89761,4e-05,20.03724]
[1776967302148,40.57,77866.39,0.0,-0.89754,4e-05,20.04795]
[1776967303307,40.57,77858.39,0.0,-0.89785,4e-05,20.00108]
[1776967306183,40.56,77857.18,0.0,-0.8979,4e-05,19.99362]
[1776967308380,40.56,77840.46,0.0,-0.89856,4e-05,19.89586]
[1776967309320,40.56,77821.85,0.0,-0.89928,4e-05,19.78761]
[1776967310326,40.56,77812.15,0.0,-0.89966,4e-05,19.73053]
[1776967313338,40.56,77830.06,0.0,-0.89897,4e-05,19.83431]
[1776967314338,40.56,77837.94,0.0,-0.89866,4e-05,19.87994]
[1776967315378,40.56,77843.28,0.0,-0.89845,4e-05,19.91103]
[1776967316392,40.56,77893.75,0.0,-0.89647,4e-05,20.20584]
[1776967317388,40.56,77930.22,0.0,-0.89503,4e-05,20.4193]
[1776967318389,40.56,77945.76,0.0,-0.89442,4e-05,20.50938]
[1776967319404,40.56,77921.47,0.0,-0.89539,4e-05,20.36647]
[1776967320432,40.56,77880.42,0.0,-0.89702,4e-05,20.12468]
[1776967321429,40.56,77843.28,0.0,-0.89848,4e-05,19.90789]
[1776967322424,40.56,77842.69,0.0,-0.89851,4e-05,19.90319]
[1776967323478,40.56,77849.54,0.0,-0.89824,4e-05,19.94311]
[1776967324440,40.56,77865.08,0.0,-0.89764,4e-05,20.03327]
[1776967326453,40.56,77857.66,0.0,-0.89793,4e-05,19.98972]
[1776967327470,40.56,77827.55,0.0,-0.8991,4e-05,19.8142]
[1776967328472,40.56,77824.3,0.0,-0.89923,4e-05,19.79512]
[1776967329482,40.56,77814.85,0.0,-0.8996,4e-05,19.74008]
[1776967330488,40.56,77805.24,0.0,-0.89997,4e-05,19.68424]
[1776967331495,40.56,77815.95,0.0,-0.89956,4e-05,19.74628]
[1776967332497,40.56,77824.69,0.0,-0.89922,4e-05,19.79687]
[1776967333512,40.56,77829.58,0.0,-0.89903,4e-05,19.82471]
[1776967334517,40.55,77835.76,0.0,-0.8988,4e-05,19.86036]
[1776967335532,40.55,77825.21,0.0,-0.89921,4e-05,19.79865]
[1776967336531,40.55,77857.34,0.0,-0.89796,4e-05,19.98478]
[1776967338547,40.55,77842.95,0.0,-0.89853,4e-05,19.90031]
[1776967339563,40.55,77854.18,0.0,-0.8981,4e-05,19.96518]
[1776967340561,40.55,77858.76,0.0,-0.89792,4e-05,19.99121]
[1776967341570,40.55,77865.02,0.0,-0.89768,4e-05,20.02701]
[1776967342574,40.55,77867.89,0.0,-0.89757,4e-05,20.04326]
[1776967343668,40.55,77856.3,0.0,-0.89803,4e-05,19.97506]
[1776967344592,40.55,77856.3,0.0,-0.89803,4e-05,19.97457]
[1776967345596,40.55,77856.11,0.0,-0.89804,4e-05,19.97302]
[1776967346604,40.55,77870.97,0.0,-0.89746,4e-05,20.05934]
[1776967347653,40.55,77861.62,0.0,-0.89783,4e-05,20.00417]
[1776967348622,40.55,77834.59,0.0,-0.89889,4e-05,19.84663]
[1776967349627,40.54,77819.25,0.0,-0.8995,4e-05,19.75563]
[1776967350634,40.54,77823.45,0.0,-0.89934,4e-05,19.7793]
[1776967351643,40.54,77816.36,0.0,-0.89963,4e-05,19.7349]
[1776967352648,40.54,77819.84,0.0,-0.8995,4e-05,19.75441]
[1776967353743,40.54,77813.55,0.0,-0.89975,4e-05,19.71716]
[1776967354662,40.54,77813.55,0.0,-0.89975,4e-05,19.71648]
[1776967356683,40.54,77818.78,0.0,-0.89956,4e-05,19.74549]
[1776967357686,40.54,77844.05,0.0,-0.89858,4e-05,19.89218]
[1776967358732,40.54,77857.67,0.0,-0.89805,4e-05,19.97159]
[1776967359708,40.54,77866.72,0.0,-0.8977,4e-05,20.02385]
[1776967360729,40.54,77899.32,0.0,-0.89642,4e-05,20.21419]
[1776967361727,40.54,77909.67,0.0,-0.89601,4e-05,20.27444]
[1776967362734,40.54,77913.68,0.0,-0.89586,4e-05,20.29727]
[1776967363742,40.53,77931.8,0.0,-0.89514,4e-05,20.40298]
[1776967364751,40.53,77952.34,0.0,-0.89432,4e-05,20.52396]
[1776967365760,40.53,77977.96,0.0,-0.89329,4e-05,20.6746]
[1776967366765,40.53,77981.17,0.0,-0.89317,4e-05,20.69303]
[1776967367771,40.53,77967.79,0.0,-0.89371,4e-05,20.61322]
[1776967368781,40.53,77973.18,0.0,-0.8935,4e-05,20.644]
[1776967369785,40.53,77976.62,0.0,-0.89337,4e-05,20.66369]
[1776967370827,40.53,77966.47,0.0,-0.89378,4e-05,20.60302]
[1776967371802,40.53,77952.95,0.0,-0.89433,4e-05,20.52252]
[1776967372812,40.53,77943.53,0.0,-0.89471,4e-05,20.46622]
[1776967373819,40.53,77934.66,0.0,-0.89508,4e-05,20.41269]
[1776967374822,40.53,77929.39,0.0,-0.89529,4e-05,20.38168]
[1776967375835,40.53,77920.03,0.0,-0.89566,4e-05,20.32625]
[1776967376835,40.52,77921.48,0.0,-0.89561,4e-05,20.33413]
[1776967377850,40.52,77940.4,0.0,-0.89486,4e-05,20.44516]
[1776967378853,40.52,77930.66,0.0,-0.89525,4e-05,20.38737]
[1776967379857,40.52,77925.31,0.0,-0.89547,4e-05,20.35523]
[1776967380863,40.52,77930.38,0.0,-0.89527,4e-05,20.38505]
[1776967381869,40.52,77941.94,0.0,-0.89481,4e-05,20.45247]
[1776967382877,40.52,77955.85,0.0,-0.89426,4e-05,20.53335]
[1776967384004,40.52,77968.92,0.0,-0.89374,4e-05,20.60994]
[1776967385904,40.52,77989.33,0.0,-0.89292,4e-05,20.72945]
[1776967387919,40.52,77974.71,0.0,-0.89352,4e-05,20.64135]
[1776967388933,40.52,77974.9,0.0,-0.89352,4e-05,20.64179]
[1776967394071,40.51,77961.18,0.0,-0.8941,4e-05,20.55741]
[1776967395975,40.51,77957.73,0.0,-0.89425,4e-05,20.53583]
[1776967396994,40.51,77946.55,0.0,-0.8947,4e-05,20.46905]
[1776967397993,40.51,77943.27,0.0,-0.89484,4e-05,20.44897]
[1776967398995,40.51,77938.14,0.0,-0.89505,4e-05,20.41803]
[1776967400003,40.51,77939.98,0.0,-0.89498,4e-05,20.42818]
[1776967402021,40.5,77942.63,0.0,-0.89488,4e-05,20.44238]
[1776967404142,40.5,77949.91,0.0,-0.8946,4e-05,20.48383]
[1776967407055,40.5,77941.45,0.0,-0.89496,4e-05,20.43168]
[1776967408062,40.5,77933.59,0.0,-0.89527,4e-05,20.3847]
[1776967409069,40.5,77934.05,0.0,-0.89526,4e-05,20.38678]
[1776967412091,40.5,77923.65,0.0,-0.8957,4e-05,20.32124]
[1776967413100,40.5,77933.86,0.0,-0.8953,4e-05,20.38077]
[1776967414219,40.5,77947.63,0.0,-0.89475,4e-05,20.46127]
[1776967415110,40.49,77947.09,0.0,-0.89478,4e-05,20.45734]
[1776967416118,40.49,77940.62,0.0,-0.89504,4e-05,20.41848]
[1776967417128,40.49,77936.52,0.0,-0.89521,4e-05,20.39366]
[1776967419139,40.49,77931.31,0.0,-0.89543,4e-05,20.36172]
[1776967420151,40.49,77923.2,0.0,-0.89575,4e-05,20.31342]
[1776967421153,40.49,77919.46,0.0,-0.89591,4e-05,20.29091]
[1776967422162,40.49,77902.67,0.0,-0.89658,4e-05,20.19179]
[1776967423168,40.49,77891.72,0.0,-0.89701,4e-05,20.1272]
[1776967424291,40.49,77893.03,0.0,-0.89696,4e-05,20.13458]
[1776967426190,40.49,77884.69,0.0,-0.8973,4e-05,20.08484]
[1776967427196,40.49,77876.45,0.0,-0.89762,4e-05,20.03611]
[1776967428211,40.49,77872.44,0.0,-0.89779,4e-05,20.01191]
[1776967429214,40.48,77862.35,0.0,-0.89823,4e-05,19.94579]
[1776967430222,40.48,77855.92,0.0,-0.89849,4e-05,19.90759]
[1776967431226,40.48,77849.05,0.0,-0.89876,4e-05,19.86691]
[1776967432234,40.47,77849.2,0.0,-0.89876,4e-05,19.86724]
[1776967436266,40.47,77858.97,0.0,-0.89839,4e-05,19.92198]
[1776967437269,40.47,77863.39,0.0,-0.89823,4e-05,19.94717]
[1776967439284,40.47,77861.58,0.0,-0.89831,4e-05,19.93527]
[1776967441310,40.47,77849.3,0.0,-0.89879,4e-05,19.86239]
[1776967442312,40.47,77850.7,0.0,-0.89874,4e-05,19.87005]
[1776967443319,40.47,77864.57,0.0,-0.8982,4e-05,19.9505]
[1776967444436,40.47,77864.72,0.0,-0.8982,4e-05,19.95073]
[1776967445328,40.47,77864.23,0.0,-0.89823,4e-05,19.94717]
[1776967447338,40.46,77859.93,0.0,-0.8984,4e-05,19.9208]
[1776967450366,40.46,77872.15,0.0,-0.89794,4e-05,19.9904]
[1776967451367,40.46,77866.35,0.0,-0.89817,4e-05,19.95578]
[1776967452375,40.46,77865.44,0.0,-0.89821,4e-05,19.9498]
[1776967454508,40.46,77855.5,0.0,-0.89861,4e-05,19.88989]
[1776967456403,40.46,77834.27,0.0,-0.89944,4e-05,19.76559]
[1776967457409,40.46,77829.23,0.0,-0.89964,4e-05,19.73555]
[1776967458417,40.46,77838.53,0.0,-0.89929,4e-05,19.78904]
[1776967459428,40.45,77838.66,0.0,-0.89929,4e-05,19.78906]
[1776967461438,40.45,77828.5,0.0,-0.89969,4e-05,19.72877]
[1776967462471,40.45,77825.96,0.0,-0.89979,4e-05,19.71366]
[1776967463454,40.45,77807.78,0.0,-0.9005,4e-05,19.60739]
[1776967464580,40.45,77808.41,0.0,-0.90048,4e-05,19.6099]
[1776967467480,40.45,77790.23,0.0,-0.9012,4e-05,19.50225]
[1776967471508,40.45,77781.72,0.0,-0.90155,4e-05,19.44809]
[1776967476543,40.44,77790.32,0.0,-0.90124,4e-05,19.49551]
[1776967477550,40.44,77792.54,0.0,-0.90116,4e-05,19.50773]
[1776967479564,40.44,77781.49,0.0,-0.90159,4e-05,19.44256]
[1776967482598,40.44,77767.84,0.0,-0.90212,4e-05,19.36208]
[1776967487629,40.44,77764.65,0.0,-0.90225,4e-05,19.34172]
[1776967489642,40.44,77755.47,0.0,-0.90261,4e-05,19.28799]
[1776967491666,40.43,77762.14,0.0,-0.90236,4e-05,19.32614]
[1776967492668,40.43,77773.22,0.0,-0.90194,4e-05,19.38926]
[1776967497710,40.43,77771.98,0.0,-0.902,4e-05,19.38013]
[1776967501735,40.43,77766.36,0.0,-0.90223,4e-05,19.34537]
[1776967502739,40.43,77759.62,0.0,-0.90249,4e-05,19.30609]
[1776967504862,40.43,77753.12,0.0,-0.90274,4e-05,19.2679]
[1776967507835,40.43,77737.78,0.0,-0.90333,4e-05,19.17891]
[1776967508787,40.43,77727.28,0.0,-0.90373,4e-05,19.11788]
[1776967512815,40.42,77735.76,0.0,-0.90342,4e-05,19.16491]
[1776967515840,40.42,77769.92,0.0,-0.90213,4e-05,19.36136]
[1776967516844,40.42,77780.82,0.0,-0.90172,4e-05,19.42329]
[1776967517849,40.42,77779.36,0.0,-0.90178,4e-05,19.41432]
[1776967521880,40.42,77784.59,0.0,-0.90159,4e-05,19.44223]
[1776967523891,40.42,77806.95,0.0,-0.90074,4e-05,19.57131]
[1776967525011,40.42,77815.71,0.0,-0.9004,4e-05,19.62174]
[1776967526912,40.42,77817.82,0.0,-0.90033,4e-05,19.63303]
[1776967530942,40.41,77812.73,0.0,-0.90054,4e-05,19.60129]
[1776967531948,40.41,77806.22,0.0,-0.90081,4e-05,19.56056]
[1776967532954,40.41,77798.42,0.0,-0.90111,4e-05,19.51488]
[1776967533960,40.41,77794.67,0.0,-0.90126,4e-05,19.49278]
[1776967534968,40.41,77805.72,0.0,-0.90083,4e-05,19.55654]
[1776967535985,40.41,77808.0,0.0,-0.90075,4e-05,19.56935]
[1776967536981,40.41,77814.38,0.0,-0.90051,4e-05,19.60596]
[1776967537989,40.41,77821.73,0.0,-0.90023,4e-05,19.64819]
[1776967538996,40.41,77821.33,0.0,-0.90024,4e-05,19.64531]
[1776967544031,40.41,77821.27,0.0,-0.90027,4e-05,19.64225]
[1776967547052,40.4,77838.68,0.0,-0.8996,4e-05,19.74241]
[1776967548064,40.4,77838.53,0.0,-0.89961,4e-05,19.74126]
[1776967550077,40.4,77852.25,0.0,-0.89908,4e-05,19.82066]
[1776967551086,40.4,77853.38,0.0,-0.89904,4e-05,19.82683]
[1776967552087,40.4,77848.15,0.0,-0.89924,4e-05,19.79588]
[1776967553094,40.4,77852.36,0.0,-0.89908,4e-05,19.82007]
[1776967556130,40.4,77862.8,0.0,-0.89868,4e-05,19.8802]
[1776967557124,40.4,77886.56,0.0,-0.89775,4e-05,20.0188]
[1776967558134,40.4,77893.59,0.0,-0.89748,4e-05,20.05932]
[1776967559137,40.4,77885.24,0.0,-0.89781,4e-05,20.00988]
[1776967560144,40.4,77881.21,0.0,-0.89797,4e-05,19.98585]
[1776967562159,40.4,77885.61,0.0,-0.89781,4e-05,20.01085]
[1776967563169,40.4,77888.4,0.0,-0.8977,4e-05,20.02677]
[1776967566187,40.4,77891.1,0.0,-0.8976,4e-05,20.04122]
[1776967571223,40.39,77881.86,0.0,-0.89798,4e-05,19.98469]
[1776967572230,40.39,77878.13,0.0,-0.89813,4e-05,19.96215]
[1776967574243,40.39,77908.43,0.0,-0.89695,4e-05,20.13881]
[1776967575375,40.39,77919.97,0.0,-0.89649,4e-05,20.2061]
[1776967576259,40.39,77919.97,0.0,-0.8965,4e-05,20.20548]
[1776967578280,40.39,77930.11,0.0,-0.8961,4e-05,20.26387]
[1776967579289,40.39,77941.12,0.0,-0.89567,4e-05,20.32874]
[1776967580306,40.39,77953.65,0.0,-0.89517,4e-05,20.40227]
[1776967581327,40.39,77955.52,0.0,-0.8951,4e-05,20.41283]
[1776967582314,40.39,77967.59,0.0,-0.89462,4e-05,20.48355]
[1776967583318,40.39,77991.76,0.0,-0.89364,4e-05,20.62663]
[1776967584330,40.39,77991.5,0.0,-0.89366,4e-05,20.62427]
[1776967585455,40.38,77994.93,0.0,-0.89352,4e-05,20.64402]
[1776967586344,40.38,77994.72,0.0,-0.89354,4e-05,20.64223]
[1776967587349,40.38,77999.03,0.0,-0.89337,4e-05,20.66717]
[1776967588357,40.38,77991.48,0.0,-0.89367,4e-05,20.62239]
[1776967589365,40.38,77984.05,0.0,-0.89398,4e-05,20.57771]
[1776967590371,40.38,77991.83,0.0,-0.89367,4e-05,20.62269]
[1776967592385,40.38,77985.34,0.0,-0.89395,4e-05,20.58061]
[1776967595534,40.38,77968.43,0.0,-0.89464,4e-05,20.47897]
[1776967596415,40.38,77967.86,0.0,-0.89467,4e-05,20.47514]
[1776967597422,40.38,77965.37,0.0,-0.89477,4e-05,20.46003]
[1776967600464,40.38,77981.43,0.0,-0.89413,4e-05,20.55394]
[1776967601464,40.38,77993.37,0.0,-0.89365,4e-05,20.62469]
[1776967602465,40.38,78041.64,0.0,-0.89169,4e-05,20.91159]
[1776967603509,40.37,78032.47,0.0,-0.89207,4e-05,20.85649]
[1776967604496,40.37,78031.98,0.0,-0.89209,4e-05,20.85275]
[1776967605643,40.37,78036.58,0.0,-0.8919,4e-05,20.88001]
[1776967609520,40.37,78042.17,0.0,-0.89169,4e-05,20.9111]
[1776967611535,40.37,78029.62,0.0,-0.89221,4e-05,20.83503]
[1776967612542,40.37,78019.29,0.0,-0.89264,4e-05,20.77234]
[1776967613560,40.37,78013.72,0.0,-0.89287,4e-05,20.73924]
[1776967614559,40.37,77996.33,0.0,-0.89358,4e-05,20.63521]
[1776967615721,40.37,77996.7,0.0,-0.89358,4e-05,20.63605]
[1776967620613,40.36,77990.18,0.0,-0.89386,4e-05,20.59499]
[1776967621608,40.36,77982.4,0.0,-0.89418,4e-05,20.54831]
[1776967622617,40.36,77975.34,0.0,-0.89446,4e-05,20.50597]
[1776967623622,40.36,77975.14,0.0,-0.89448,4e-05,20.50357]
[1776967627650,40.36,77968.56,0.0,-0.89477,4e-05,20.46183]
[1776967629663,40.36,77959.67,0.0,-0.89513,4e-05,20.40861]
[1776967631678,40.35,77963.27,0.0,-0.895,4e-05,20.42807]
[1776967633693,40.35,77975.37,0.0,-0.89452,4e-05,20.49838]
[1776967634699,40.35,77975.85,0.0,-0.8945,4e-05,20.5005]
[1776967637719,40.35,77981.58,0.0,-0.89429,4e-05,20.53225]
[1776967640741,40.35,77987.81,0.0,-0.89405,4e-05,20.56775]
[1776967645937,40.34,78008.64,0.0,-0.89322,4e-05,20.68937]
[1776967647791,40.34,78029.81,0.0,-0.89237,4e-05,20.81357]
[1776967648805,40.34,78041.72,0.0,-0.89188,4e-05,20.88425]
[1776967649831,40.34,78053.06,0.0,-0.89142,4e-05,20.95171]
[1776967650814,40.34,78059.71,0.0,-0.89115,4e-05,20.99111]
[1776967651819,40.34,78060.23,0.0,-0.89114,4e-05,20.99137]
[1776967652828,40.34,78054.88,0.0,-0.89136,4e-05,20.95906]
[1776967653832,40.34,78056.81,0.0,-0.89129,4e-05,20.97028]
[1776967654839,40.34,78066.93,0.0,-0.89087,4e-05,21.0304]
[1776967656008,40.34,78080.9,0.0,-0.8903,4e-05,21.11352]
[1776967656853,40.34,78081.27,0.0,-0.89029,4e-05,21.11521]
[1776967658872,40.34,78091.29,0.0,-0.88988,4e-05,21.17446]
[1776967659881,40.34,78092.99,0.0,-0.88981,4e-05,21.1842]
[1776967661898,40.34,78087.8,0.0,-0.89003,4e-05,21.15222]
[1776967662902,40.34,78073.7,0.0,-0.89062,4e-05,21.0672]
[1776967663909,40.33,78071.07,0.0,-0.89073,4e-05,21.05099]
[1776967666077,40.33,78055.52,0.0,-0.89138,4e-05,20.95718]
[1776967667946,40.33,78046.28,0.0,-0.89176,4e-05,20.90131]
[1776967668949,40.33,78024.66,0.0,-0.89265,4e-05,20.7722]
[1776967669975,40.33,78013.81,0.0,-0.89309,4e-05,20.70721]
[1776967671012,40.33,78010.44,0.0,-0.89323,4e-05,20.68683]
[1776967672014,40.33,78023.35,0.0,-0.89271,4e-05,20.76325]
[1776967673018,40.33,78030.46,0.0,-0.89242,4e-05,20.80514]
[1776967674024,40.33,78029.69,0.0,-0.89246,4e-05,20.80006]
[1776967678052,40.33,78023.96,0.0,-0.89271,4e-05,20.76398]
[1776967680068,40.33,78020.51,0.0,-0.89285,4e-05,20.7426]
[1776967682085,40.33,78008.33,0.0,-0.89335,4e-05,20.66928]
[1776967684095,40.32,78005.31,0.0,-0.89348,4e-05,20.65044]
[1776967689147,40.32,77999.16,0.0,-0.89375,4e-05,20.61208]
[1776967690142,40.32,77985.5,0.0,-0.8943,4e-05,20.5307]
[1776967691150,40.32,77979.02,0.0,-0.89457,4e-05,20.49172]
[1776967692154,40.32,77980.43,0.0,-0.89451,4e-05,20.49961]
[1776967693159,40.32,77980.49,0.0,-0.89451,4e-05,20.49955]
[1776967696180,40.32,77985.71,0.0,-0.89431,4e-05,20.5289]
[1776967698194,40.32,77979.32,0.0,-0.89458,4e-05,20.48951]
[1776967700215,40.31,77975.08,0.0,-0.89476,4e-05,20.46293]
[1776967702223,40.31,77965.04,0.0,-0.89518,4e-05,20.40199]
[1776967703229,40.31,77971.29,0.0,-0.89493,4e-05,20.43825]
[1776967704238,40.31,77971.41,0.0,-0.89493,4e-05,20.4383]
[1776967705247,40.31,77966.85,0.0,-0.89512,4e-05,20.41061]
[1776967706254,40.31,77960.22,0.0,-0.89539,4e-05,20.3707]
[1776967708265,40.31,77967.67,0.0,-0.8951,4e-05,20.41345]
[1776967710279,40.31,77968.15,0.0,-0.89509,4e-05,20.41498]
[1776967711290,40.3,77975.78,0.0,-0.8948,4e-05,20.45698]
[1776967712294,40.3,77980.46,0.0,-0.89462,4e-05,20.48329]
[1776967715315,40.3,77981.23,0.0,-0.89461,4e-05,20.48554]
[1776967718338,40.3,77967.25,0.0,-0.89518,4e-05,20.40054]
[1776967719344,40.3,77955.7,0.0,-0.89565,4e-05,20.33225]
[1776967720356,40.3,77951.06,0.0,-0.89584,4e-05,20.30349]
[1776967722365,40.29,77945.66,0.0,-0.89607,4e-05,20.27034]
[1776967725388,40.29,77930.26,0.0,-0.89669,4e-05,20.17833]
[1776967726553,40.29,77918.53,0.0,-0.89716,4e-05,20.10821]
[1776967727405,40.29,77918.6,0.0,-0.89716,4e-05,20.1079]
[1776967730431,40.29,77926.11,0.0,-0.89688,4e-05,20.15034]
[1776967732442,40.29,77930.17,0.0,-0.89672,4e-05,20.17336]
[1776967734453,40.29,77915.93,0.0,-0.8973,4e-05,20.08799]
[1776967735463,40.29,77920.18,0.0,-0.89714,4e-05,20.11233]
[1776967738480,40.28,77924.52,0.0,-0.89698,4e-05,20.13576]
[1776967743516,40.28,77923.32,0.0,-0.89705,4e-05,20.12524]
[1776967744524,40.28,77929.56,0.0,-0.89681,4e-05,20.16147]
[1776967745531,40.28,77930.96,0.0,-0.89675,4e-05,20.16914]
[1776967750566,40.27,77930.36,0.0,-0.8968,4e-05,20.16266]
[1776967755600,40.27,77939.41,0.0,-0.89646,4e-05,20.21301]
[1776967757615,40.27,77943.3,0.0,-0.89632,4e-05,20.23464]
[1776967762649,40.26,77945.28,0.0,-0.89626,4e-05,20.24292]
[1776967765670,40.26,77940.17,0.0,-0.89648,4e-05,20.21076]
[1776967767684,40.26,77936.52,0.0,-0.89663,4e-05,20.18808]
[1776967771716,40.26,77942.82,0.0,-0.8964,4e-05,20.2211]
[1776967772749,40.26,77963.73,0.0,-0.89557,4e-05,20.34407]
[1776967773732,40.26,77970.34,0.0,-0.89532,4e-05,20.38181]
[1776967774738,40.26,77967.03,0.0,-0.89546,4e-05,20.36139]
[1776967776916,40.25,77954.88,0.0,-0.89595,4e-05,20.28796]
[1776967778761,40.25,77945.26,0.0,-0.89635,4e-05,20.22968]
[1776967780776,40.25,77945.1,0.0,-0.89636,4e-05,20.22751]
[1776967782789,40.25,77952.59,0.0,-0.89607,4e-05,20.2705]
[1776967785810,40.25,77953.58,0.0,-0.89605,4e-05,20.27431]
[1776967790844,40.24,77952.2,0.0,-0.89613,4e-05,20.26274]
[1776967794874,40.24,77948.28,0.0,-0.8963,4e-05,20.23703]
[1776967799910,40.24,77951.5,0.0,-0.89619,4e-05,20.25354]
[1776967801926,40.23,77964.72,0.0,-0.89568,4e-05,20.32979]
[1776967803938,40.23,77968.49,0.0,-0.89553,4e-05,20.35059]
[1776967804945,40.23,77962.63,0.0,-0.89578,4e-05,20.31514]
[1776967805959,40.23,77967.06,0.0,-0.8956,4e-05,20.34063]
[1776967807127,40.23,77972.71,0.0,-0.89539,4e-05,20.37254]
[1776967809983,40.23,77977.97,0.0,-0.89519,4e-05,20.40125]
[1776967815016,40.22,77975.1,0.0,-0.89533,4e-05,20.38097]
[1776967820051,40.22,77975.11,0.0,-0.89536,4e-05,20.37628]
[1776967824091,40.21,77984.5,0.0,-0.895,4e-05,20.42951]
[1776967825103,40.21,78003.12,0.0,-0.89425,4e-05,20.54004]
[1776967826178,40.21,78005.17,0.0,-0.89418,4e-05,20.55136]
[1776967827273,40.21,78048.88,0.0,-0.8924,4e-05,20.81176]
[1776967828148,40.21,78048.77,0.0,-0.89241,4e-05,20.81006]
[1776967829162,40.21,78070.9,0.0,-0.8915,4e-05,20.94235]
[1776967830197,40.21,78073.05,0.0,-0.89142,4e-05,20.9539]
[1776967831171,40.21,78044.07,0.0,-0.89262,4e-05,20.7782]
[1776967834200,40.21,78051.23,0.0,-0.89235,4e-05,20.81843]
[1776967835220,40.21,78049.32,0.0,-0.89243,4e-05,20.80621]
[1776967836223,40.21,78060.87,0.0,-0.89196,4e-05,20.87522]
[1776967837346,40.2,78042.59,0.0,-0.89272,4e-05,20.76435]
[1776967839237,40.2,78028.57,0.0,-0.8933,4e-05,20.67914]
[1776967840244,40.2,78023.18,0.0,-0.89353,4e-05,20.64641]
[1776967842258,40.2,78039.0,0.0,-0.89289,4e-05,20.73955]
[1776967843271,40.2,78047.66,0.0,-0.89254,4e-05,20.79123]
[1776967844282,40.2,78039.52,0.0,-0.89287,4e-05,20.74195]
[1776967845301,40.2,78036.6,0.0,-0.893,4e-05,20.72377]
[1776967846291,40.2,78031.63,0.0,-0.89321,4e-05,20.69343]
[1776967847419,40.2,78018.28,0.0,-0.89375,4e-05,20.61323]
[1776967848311,40.19,78018.28,0.0,-0.89376,4e-05,20.61199]
[1776967850375,40.19,78047.9,0.0,-0.89256,4e-05,20.78806]
[1776967851362,40.19,78056.74,0.0,-0.8922,4e-05,20.84087]
[1776967852369,40.19,78077.62,0.0,-0.89134,4e-05,20.9658]
[1776967853393,40.19,78086.66,0.0,-0.89097,4e-05,21.01896]
[1776967854394,40.19,78092.83,0.0,-0.89072,4e-05,21.05596]
[1776967855397,40.19,78087.53,0.0,-0.89094,4e-05,21.02389]
[1776967856447,40.19,78088.62,0.0,-0.8909,4e-05,21.02961]
[1776967857413,40.19,78094.83,0.0,-0.89065,4e-05,21.06648]
[1776967858434,40.19,78102.35,0.0,-0.89034,4e-05,21.11122]
[1776967859499,40.19,78109.66,0.0,-0.89004,4e-05,21.15467]
[1776967860509,40.19,78117.9,0.0,-0.88969,4e-05,21.2042]
[1776967861450,40.19,78115.5,0.0,-0.8898,4e-05,21.18863]
[1776967862470,40.19,78100.62,0.0,-0.89043,4e-05,21.09854]
[1776967864476,40.19,78093.82,0.0,-0.89072,4e-05,21.05653]
[1776967866489,40.18,78088.22,0.0,-0.89095,4e-05,21.02203]
[1776967867497,40.18,78096.92,0.0,-0.8906,4e-05,21.07381]
[1776967868502,40.18,78103.4,0.0,-0.89033,4e-05,21.11234]
[1776967869510,40.18,78106.19,0.0,-0.89022,4e-05,21.12863]
[1776967870519,40.18,78108.57,0.0,-0.89012,4e-05,21.14239]
[1776967871524,40.18,78101.81,0.0,-0.8904,4e-05,21.10178]
[1776967872555,40.18,78092.08,0.0,-0.89081,4e-05,21.04282]
[1776967873543,40.18,78097.37,0.0,-0.89059,4e-05,21.07456]
[1776967874551,40.18,78108.93,0.0,-0.89012,4e-05,21.14288]
[1776967875557,40.18,78113.9,0.0,-0.88992,4e-05,21.17187]
[1776967876563,40.18,78109.32,0.0,-0.89011,4e-05,21.14376]
[1776967877571,40.18,78102.34,0.0,-0.89041,4e-05,21.10119]
[1776967879587,40.18,78097.7,0.0,-0.89061,4e-05,21.07223]
[1776967881604,40.18,78090.07,0.0,-0.89093,4e-05,21.02547]
[1776967883614,40.17,78088.26,0.0,-0.89101,4e-05,21.01381]
[1776967888649,40.17,78078.22,0.0,-0.89144,4e-05,20.95172]
[1776967889657,40.17,78072.82,0.0,-0.89167,4e-05,20.91902]
[1776967890664,40.17,78071.25,0.0,-0.89173,4e-05,20.90936]
[1776967891673,40.17,78069.96,0.0,-0.8918,4e-05,20.89885]
[1776967893686,40.17,78055.71,0.0,-0.89239,4e-05,20.81289]
[1776967895729,40.17,78052.05,0.0,-0.89255,4e-05,20.79]
[1776967896708,40.17,78064.91,0.0,-0.89202,4e-05,20.86646]
[1776967898721,40.17,78065.69,0.0,-0.89199,4e-05,20.87078]
[1776967899729,40.17,78064.82,0.0,-0.89203,4e-05,20.8653]
[1776967901743,40.17,78081.27,0.0,-0.89136,4e-05,20.96334]
[1776967903764,40.17,78087.63,0.0,-0.8911,4e-05,21.00104]
[1776967905769,40.17,78089.27,0.0,-0.89103,4e-05,21.01025]
[1776967906777,40.17,78100.45,0.0,-0.89057,4e-05,21.07702]
[1776967907889,40.17,78108.4,0.0,-0.89025,4e-05,21.12442]
[1776967908792,40.16,78108.46,0.0,-0.89025,4e-05,21.12431]
[1776967909800,40.16,78115.81,0.0,-0.88994,4e-05,21.168]
[1776967910812,40.16,78121.76,0.0,-0.8897,4e-05,21.20343]
[1776967911814,40.16,78116.62,0.0,-0.88992,4e-05,21.17209]
[1776967912820,40.16,78118.14,0.0,-0.88986,4e-05,21.18054]
[1776967915840,40.16,78112.59,0.0,-0.8901,4e-05,21.14538]
[1776967917966,40.16,78066.5,0.0,-0.89202,4e-05,20.86772]
[1776967919875,40.16,78050.55,0.0,-0.89268,4e-05,20.77088]
[1776967920883,40.16,78045.1,0.0,-0.8929,4e-05,20.73833]
[1776967921889,40.16,78045.27,0.0,-0.8929,4e-05,20.73846]
[1776967922896,40.16,78051.49,0.0,-0.89265,4e-05,20.77561]
[1776967924924,40.15,78052.18,0.0,-0.89263,4e-05,20.77838]
[1776967929944,40.15,78054.91,0.0,-0.89253,4e-05,20.79277]
[1776967934981,40.15,78055.78,0.0,-0.89251,4e-05,20.79548]
[1776967936995,40.15,78049.93,0.0,-0.89276,4e-05,20.75951]
[1776967939028,40.15,78048.32,0.0,-0.89283,4e-05,20.74898]
[1776967941025,40.15,78053.93,0.0,-0.89261,4e-05,20.78165]
[1776967942032,40.14,78059.67,0.0,-0.89238,4e-05,20.81553]
[1776967944046,40.14,78059.73,0.0,-0.89238,4e-05,20.81454]
[1776967947065,40.14,78053.43,0.0,-0.89266,4e-05,20.77479]
[1776967948173,40.14,78046.89,0.0,-0.89293,4e-05,20.73504]
[1776967950145,40.14,78023.64,0.0,-0.89388,4e-05,20.59569]
[1776967951097,40.14,78000.5,0.0,-0.89483,4e-05,20.45491]
[1776967952105,40.14,78016.83,0.0,-0.89417,4e-05,20.55205]
[1776967953113,40.14,78036.28,0.0,-0.89339,4e-05,20.66704]
[1776967954120,40.14,78038.86,0.0,-0.89329,4e-05,20.68204]
[1776967955128,40.14,78040.41,0.0,-0.89323,4e-05,20.69095]
[1776967958281,40.13,78047.42,0.0,-0.89296,4e-05,20.72972]
[1776967963185,40.13,78036.98,0.0,-0.89341,4e-05,20.6648]
[1776967964192,40.13,78033.78,0.0,-0.89354,4e-05,20.64515]
[1776967967213,40.13,78026.36,0.0,-0.89385,4e-05,20.59982]
[1776967968352,40.13,78033.52,0.0,-0.89357,4e-05,20.64155]
[1776967969227,40.13,78033.85,0.0,-0.89356,4e-05,20.6428]
[1776967971274,40.12,78041.72,0.0,-0.89325,4e-05,20.68868]
[1776967972249,40.12,78031.15,0.0,-0.89368,4e-05,20.62561]
[1776967973259,40.12,78011.81,0.0,-0.89447,4e-05,20.50909]
[1776967974262,40.12,78005.1,0.0,-0.89474,4e-05,20.46868]
[1776967975271,40.12,78004.72,0.0,-0.89476,4e-05,20.46599]
[1776967980305,40.12,77996.59,0.0,-0.89511,4e-05,20.4155]
[1776967981314,40.12,77992.45,0.0,-0.89528,4e-05,20.39058]
[1776967984340,40.12,77980.29,0.0,-0.89577,4e-05,20.31756]
[1776967985352,40.12,77975.79,0.0,-0.89595,4e-05,20.29071]
[1776967987363,40.12,77982.12,0.0,-0.8957,4e-05,20.32782]
[1776967988495,40.12,77990.56,0.0,-0.89536,4e-05,20.3777]
[1776967989376,40.12,77990.45,0.0,-0.89537,4e-05,20.37678]
[1776967990466,40.12,77983.6,0.0,-0.89565,4e-05,20.33612]
[1776967991394,40.12,78001.32,0.0,-0.89493,4e-05,20.44137]
[1776967992401,40.12,78007.48,0.0,-0.89469,4e-05,20.47705]
[1776967993406,40.11,78004.24,0.0,-0.89482,4e-05,20.45733]
[1776967995420,40.11,78004.3,0.0,-0.89483,4e-05,20.45625]
[1776968000454,40.11,78004.0,0.0,-0.89487,4e-05,20.45086]
[1776968005491,40.1,78000.16,0.0,-0.89505,4e-05,20.42448]
[1776968010526,40.1,77997.5,0.0,-0.89518,4e-05,20.40522]
[1776968012539,40.1,77986.92,0.0,-0.89563,4e-05,20.33861]
[1776968013545,40.1,77983.98,0.0,-0.89575,4e-05,20.3206]
[1776968017576,40.1,77975.79,0.0,-0.89609,4e-05,20.26989]
[1776968018712,40.1,77974.72,0.0,-0.89614,4e-05,20.26305]
[1776968020597,40.09,77975.18,0.0,-0.89613,4e-05,20.26487]
[1776968023617,40.09,77982.4,0.0,-0.89585,4e-05,20.30634]
[1776968024624,40.09,77989.37,0.0,-0.89557,4e-05,20.34721]
[1776968025632,40.09,77986.41,0.0,-0.89569,4e-05,20.32908]
[1776968026640,40.09,77987.38,0.0,-0.89566,4e-05,20.33422]
[1776968028782,40.09,78003.76,0.0,-0.89501,4e-05,20.43037]
[1776968030669,40.09,77998.31,0.0,-0.89524,4e-05,20.39666]
[1776968035705,40.08,77992.83,0.0,-0.89548,4e-05,20.36073]
[1776968036709,40.08,77998.35,0.0,-0.89526,4e-05,20.39289]
[1776968039730,40.08,77999.82,0.0,-0.89522,4e-05,20.39965]
[1776968042752,40.08,78014.5,0.0,-0.89464,4e-05,20.48494]
[1776968044766,40.08,78009.91,0.0,-0.89483,4e-05,20.45677]
[1776968047790,40.08,78005.25,0.0,-0.89503,4e-05,20.42768]
[1776968051817,40.07,77990.15,0.0,-0.89565,4e-05,20.33618]
[1776968052822,40.07,77972.12,0.0,-0.89638,4e-05,20.2285]
[1776968053829,40.07,77968.75,0.0,-0.89652,4e-05,20.20793]
[1776968054846,40.07,77968.15,0.0,-0.89654,4e-05,20.20393]
[1776968055842,40.07,77973.73,0.0,-0.89632,4e-05,20.2366]
[1776968058863,40.07,77980.08,0.0,-0.89608,4e-05,20.27293]
[1776968063898,40.07,77981.01,0.0,-0.89606,4e-05,20.27595]
[1776968066919,40.06,77986.23,0.0,-0.89586,4e-05,20.30544]
[1776968069063,40.06,77993.55,0.0,-0.89557,4e-05,20.34785]
[1776968070948,40.06,77992.61,0.0,-0.89562,4e-05,20.34109]
[1776968075983,40.06,77998.25,0.0,-0.89543,4e-05,20.36916]
[1776968081018,40.05,77993.45,0.0,-0.89564,4e-05,20.33749]
[1776968083033,40.05,77996.19,0.0,-0.89554,4e-05,20.3526]
[1776968084040,40.05,78006.97,0.0,-0.89511,4e-05,20.41612]
[1776968086053,40.05,78007.51,0.0,-0.8951,4e-05,20.41804]
[1776968089205,40.05,77997.91,0.0,-0.8955,4e-05,20.35816]
[1776968091096,40.05,77997.51,0.0,-0.89553,4e-05,20.35452]
[1776968096124,40.04,77969.2,0.0,-0.89668,4e-05,20.18469]
[1776968097133,40.04,77950.46,0.0,-0.89743,4e-05,20.07315]
[1776968098139,40.04,77945.34,0.0,-0.89764,4e-05,20.04219]
[1776968099276,40.04,77942.87,0.0,-0.89773,4e-05,20.02775]
[1776968102171,40.04,77956.07,0.0,-0.8972,4e-05,20.1063]
[1776968104206,40.04,77956.45,0.0,-0.89719,4e-05,20.10861]
[1776968105197,40.04,77949.19,0.0,-0.89748,4e-05,20.06511]
[1776968107208,40.04,77950.36,0.0,-0.89744,4e-05,20.0717]
[1776968109358,40.04,77956.63,0.0,-0.89719,4e-05,20.10814]
[1776968111236,40.04,77963.04,0.0,-0.89694,4e-05,20.14496]
[1776968113249,40.04,77959.59,0.0,-0.89709,4e-05,20.12409]
[1776968118284,40.04,77965.43,0.0,-0.89687,4e-05,20.15669]
[1776968121308,40.04,77969.35,0.0,-0.89672,4e-05,20.17869]
[1776968123322,40.03,77976.82,0.0,-0.89643,4e-05,20.22211]
[1776968124327,40.03,77981.95,0.0,-0.89622,4e-05,20.2521]
[1776968126350,40.03,77980.73,0.0,-0.89628,4e-05,20.24382]
[1776968127353,40.03,77974.49,0.0,-0.89654,4e-05,20.20571]
[1776968128360,40.03,77965.12,0.0,-0.89691,4e-05,20.15017]
[1776968129513,40.03,77966.66,0.0,-0.89686,4e-05,20.15842]
[1776968132387,40.03,77972.28,0.0,-0.89665,4e-05,20.18846]
[1776968134401,40.03,77979.19,0.0,-0.89638,4e-05,20.22811]
[1776968137424,40.03,77968.9,0.0,-0.8968,4e-05,20.16555]
[1776968138431,40.03,77966.65,0.0,-0.8969,4e-05,20.1518]
[1776968142461,40.02,77972.07,0.0,-0.89669,4e-05,20.18235]
[1776968143466,40.02,77977.32,0.0,-0.89648,4e-05,20.21306]
[1776968144472,40.02,77977.23,0.0,-0.89649,4e-05,20.21204]
[1776968147494,40.02,77983.96,0.0,-0.89623,4e-05,20.2505]
[1776968152534,40.02,77985.48,0.0,-0.89619,4e-05,20.25687]
[1776968157569,40.01,77987.75,0.0,-0.89612,4e-05,20.2676]
[1776968159722,40.01,77982.44,0.0,-0.89634,4e-05,20.23497]
[1776968161596,40.01,77974.12,0.0,-0.89668,4e-05,20.18455]
[1776968162603,40.01,77975.29,0.0,-0.89664,4e-05,20.19106]
[1776968164621,40.01,77981.4,0.0,-0.8964,4e-05,20.2264]
[1776968168647,40.01,77986.71,0.0,-0.8962,4e-05,20.25591]
[1776968169796,40.01,77993.13,0.0,-0.89594,4e-05,20.29353]
[1776968171670,40.01,77995.49,0.0,-0.89586,4e-05,20.30644]
[1776968173684,40.0,77985.74,0.0,-0.89626,4e-05,20.24731]
[1776968174692,40.0,77983.88,0.0,-0.89634,4e-05,20.23574]
[1776968179878,40.0,77979.86,0.0,-0.89651,4e-05,20.20942]
[1776968185769,40.0,77976.05,0.0,-0.89669,4e-05,20.18403]
[1776968189948,40.0,77975.14,0.0,-0.89673,4e-05,20.17694]
[1776968192818,39.99,77981.63,0.0,-0.89649,4e-05,20.21174]
[1776968193824,39.99,77990.29,0.0,-0.89615,4e-05,20.26277]
[1776968194831,39.99,77993.65,0.0,-0.89602,4e-05,20.28228]
[1776968195840,39.99,77992.8,0.0,-0.89606,4e-05,20.27669]
[1776968197853,39.99,77987.37,0.0,-0.89628,4e-05,20.2433]
[1776968200876,39.99,77982.67,0.0,-0.89648,4e-05,20.21385]
[1776968205909,39.99,77980.4,0.0,-0.89659,4e-05,20.19806]
[1776968207924,39.99,77987.81,0.0,-0.8963,4e-05,20.24118]
[1776968210088,39.98,77996.29,0.0,-0.89596,4e-05,20.29065]
[1776968211952,39.98,77996.63,0.0,-0.89596,4e-05,20.29158]
[1776968216986,39.98,77994.07,0.0,-0.89608,4e-05,20.27362]
[1776968219001,39.98,77988.23,0.0,-0.89632,4e-05,20.23782]
[1776968221016,39.98,77985.5,0.0,-0.89644,4e-05,20.22057]
[1776968225045,39.98,77991.28,0.0,-0.89622,4e-05,20.25302]
[1776968228149,39.97,77997.31,0.0,-0.89599,4e-05,20.28735]
[1776968231092,39.97,78003.07,0.0,-0.89577,4e-05,20.31994]
[1776968233104,39.97,78009.57,0.0,-0.89552,4e-05,20.35744]
[1776968235118,39.97,78013.57,0.0,-0.89536,4e-05,20.38032]
[1776968237132,39.97,78027.02,0.0,-0.89482,4e-05,20.45969]
[1776968238142,39.97,78035.27,0.0,-0.89449,4e-05,20.50895]
[1776968239168,39.97,78037.9,0.0,-0.89438,4e-05,20.52447]
[1776968240153,39.97,78042.03,0.0,-0.89422,4e-05,20.54888]
[1776968242170,39.97,78040.84,0.0,-0.89427,4e-05,20.54116]
[1776968246211,39.96,78030.61,0.0,-0.8947,4e-05,20.47853]
[1776968247214,39.96,78023.74,0.0,-0.89497,4e-05,20.43753]
[1776968248220,39.96,78023.41,0.0,-0.89499,4e-05,20.43517]
[1776968249220,39.96,78016.13,0.0,-0.89529,4e-05,20.39158]
[1776968250372,39.96,78011.88,0.0,-0.89546,4e-05,20.36615]
[1776968256269,39.96,78004.39,0.0,-0.89578,4e-05,20.31756]
[1776968257276,39.96,78000.88,0.0,-0.89593,4e-05,20.29635]
[1776968260443,39.96,77969.38,0.0,-0.89719,4e-05,20.1084]
[1776968261306,39.96,77969.06,0.0,-0.89721,4e-05,20.10599]
[1776968262313,39.96,77963.08,0.0,-0.89745,4e-05,20.07019]
[1776968263319,39.96,77962.77,0.0,-0.89747,4e-05,20.06805]
[1776968268358,39.96,77954.03,0.0,-0.89783,4e-05,20.01457]
[1776968269361,39.96,77947.92,0.0,-0.89807,4e-05,19.97818]
[1776968270515,39.96,77946.28,0.0,-0.89814,4e-05,19.96831]
[1776968271381,39.96,77946.0,0.0,-0.89815,4e-05,19.96653]
[1776968272388,39.96,77940.72,0.0,-0.89836,4e-05,19.93484]
[1776968274398,39.96,77941.09,0.0,-0.89835,4e-05,19.93619]
[1776968276413,39.95,77944.11,0.0,-0.89824,4e-05,19.95317]
[1776968278432,39.95,77936.25,0.0,-0.89856,4e-05,19.9058]
[1776968279434,39.95,77931.52,0.0,-0.89875,4e-05,19.87748]
[1776968281456,39.95,77927.54,0.0,-0.89891,4e-05,19.85331]
[1776968283468,39.95,77933.2,0.0,-0.89869,4e-05,19.88606]
[1776968285475,39.95,77921.43,0.0,-0.89916,4e-05,19.81592]
[1776968286524,39.95,77909.94,0.0,-0.89961,4e-05,19.74794]
[1776968287502,39.95,77897.46,0.0,-0.9001,4e-05,19.67433]
[1776968288508,39.95,77879.57,0.0,-0.9008,4e-05,19.56883]
[1776968289518,39.95,77880.31,0.0,-0.90078,4e-05,19.57291]
[1776968290661,39.95,77875.14,0.0,-0.90098,4e-05,19.54232]
[1776968292531,39.95,77881.25,0.0,-0.90075,4e-05,19.57704]
[1776968293538,39.95,77890.52,0.0,-0.90039,4e-05,19.63122]
[1776968294545,39.95,77895.89,0.0,-0.90018,4e-05,19.66244]
[1776968295555,39.95,77897.29,0.0,-0.90013,4e-05,19.67028]
[1776968297575,39.95,77939.0,0.0,-0.89849,4e-05,19.91578]
[1776968298599,39.95,77960.85,0.0,-0.89762,4e-05,20.04507]
[1776968299594,39.94,77951.21,0.0,-0.89801,4e-05,19.98709]
[1776968300767,39.94,77943.41,0.0,-0.89832,4e-05,19.94077]
[1776968301613,39.94,77943.67,0.0,-0.89831,4e-05,19.9422]
[1776968303626,39.94,77950.19,0.0,-0.89806,4e-05,19.98052]
[1776968305637,39.94,77944.81,0.0,-0.89827,4e-05,19.94836]
[1776968306643,39.94,77940.01,0.0,-0.89846,4e-05,19.91986]
[1776968308657,39.94,77934.03,0.0,-0.8987,4e-05,19.88439]
[1776968309670,39.94,77928.86,0.0,-0.89891,4e-05,19.85385]
[1776968312687,39.94,77936.03,0.0,-0.89864,4e-05,19.89336]
[1776968313691,39.94,77943.4,0.0,-0.89835,4e-05,19.93682]
[1776968318730,39.94,77940.73,0.0,-0.89845,4e-05,19.92073]
[1776968320911,39.94,77965.85,0.0,-0.89746,4e-05,20.06923]
[1776968321753,39.94,77965.07,0.0,-0.89749,4e-05,20.06438]
[1776968322755,39.94,77950.4,0.0,-0.89807,4e-05,19.97721]
[1776968323761,39.94,77946.58,0.0,-0.89823,4e-05,19.95445]
[1776968324768,39.94,77933.56,0.0,-0.89874,4e-05,19.87736]
[1776968325776,39.94,77930.82,0.0,-0.89885,4e-05,19.86109]
[1776968327822,39.94,77923.2,0.0,-0.89916,4e-05,19.81573]
[1776968328805,39.94,77907.54,0.0,-0.89977,4e-05,19.72344]
[1776968329805,39.94,77896.58,0.0,-0.9002,4e-05,19.65844]
[1776968330987,39.94,77892.89,0.0,-0.90035,4e-05,19.63669]
[1776968332824,39.94,77886.53,0.0,-0.9006,4e-05,19.59934]
[1776968333832,39.94,77878.9,0.0,-0.90089,4e-05,19.55467]
[1776968336862,39.94,77886.68,0.0,-0.90059,4e-05,19.5997]
[1776968341889,39.94,77890.34,0.0,-0.90046,4e-05,19.62001]
[1776968343903,39.94,77899.57,0.0,-0.9001,4e-05,19.67424]
[1776968345918,39.94,77906.12,0.0,-0.89984,4e-05,19.7126]
[1776968346929,39.94,77899.57,0.0,-0.9001,4e-05,19.67382]
[1776968347933,39.94,77892.62,0.0,-0.90037,4e-05,19.63294]
[1776968352967,39.94,77893.27,0.0,-0.90035,4e-05,19.63681]
[1776968356996,39.94,77898.44,0.0,-0.90015,4e-05,19.66712]
[1776968362031,39.94,77900.75,0.0,-0.90006,4e-05,19.68042]
[1776968364046,39.94,77905.98,0.0,-0.89985,4e-05,19.7117]
[1776968366063,39.94,77892.63,0.0,-0.90037,4e-05,19.63298]
[1776968367068,39.94,77887.73,0.0,-0.90057,4e-05,19.60419]
[1776968371278,39.94,77900.7,0.0,-0.90007,4e-05,19.67818]
[1776968372102,39.94,77900.83,0.0,-0.90006,4e-05,19.67891]
[1776968375123,39.94,77901.73,0.0,-0.90003,4e-05,19.684]
[1776968380162,39.94,77906.38,0.0,-0.89985,4e-05,19.71131]
[1776968383180,39.94,77910.66,0.0,-0.89968,4e-05,19.7371]
[1776968388214,39.94,77912.52,0.0,-0.8996,4e-05,19.74896]
[1776968391236,39.94,77917.77,0.0,-0.89939,4e-05,19.78034]
[1776968392243,39.94,77922.97,0.0,-0.89918,4e-05,19.811]
[1776968393253,39.94,77914.71,0.0,-0.89951,4e-05,19.76217]
[1776968394256,39.94,77908.13,0.0,-0.89977,4e-05,19.72341]
[1776968395264,39.94,77907.01,0.0,-0.89981,4e-05,19.71651]
[1776968396272,39.94,77901.81,0.0,-0.90002,4e-05,19.68578]
[1776968397284,39.94,77892.99,0.0,-0.90036,4e-05,19.63384]
[1776968398288,39.94,77887.85,0.0,-0.90056,4e-05,19.60364]
[1776968400302,39.94,77884.58,0.0,-0.90069,4e-05,19.58454]
[1776968403325,39.94,77892.66,0.0,-0.90037,4e-05,19.6322]
[1776968406345,39.94,77894.74,0.0,-0.90029,4e-05,19.64443]
[1776968411380,39.94,77900.68,0.0,-0.90006,4e-05,19.6793]
[1776968412429,39.94,77907.34,0.0,-0.8998,4e-05,19.71843]
[1776968413392,39.94,77906.45,0.0,-0.89984,4e-05,19.71308]
[1776968418426,39.94,77910.34,0.0,-0.89969,4e-05,19.7355]
[1776968422467,39.94,77903.67,0.0,-0.89995,4e-05,19.69553]
[1776968423462,39.94,77899.5,0.0,-0.90012,4e-05,19.67091]
[1776968425476,39.94,77896.78,0.0,-0.90022,4e-05,19.65484]
[1776968427490,39.94,77903.56,0.0,-0.89996,4e-05,19.6947]
[1776968428496,39.94,77904.13,0.0,-0.89994,4e-05,19.69791]
[1776968430511,39.94,77919.71,0.0,-0.89933,4e-05,19.78948]
[1776968431706,39.94,77927.96,0.0,-0.89901,4e-05,19.8358]
[1776968432539,39.94,77927.82,0.0,-0.89902,4e-05,19.83504]
[1776968436554,39.94,77921.97,0.0,-0.89925,4e-05,19.80032]
[1776968437563,39.94,77915.32,0.0,-0.89951,4e-05,19.76088]
[1776968438569,39.94,77914.06,0.0,-0.89956,4e-05,19.75328]
[1776968440581,39.94,77908.39,0.0,-0.89979,4e-05,19.71955]
[1776968442604,39.94,77907.44,0.0,-0.89983,4e-05,19.71373]
[1776968444609,39.94,77896.14,0.0,-0.90027,4e-05,19.64706]
[1776968445616,39.94,77897.44,0.0,-0.90022,4e-05,19.65469]
[1776968450652,39.94,77894.67,0.0,-0.90033,4e-05,19.6383]
[1776968453677,39.94,77899.8,0.0,-0.90013,4e-05,19.66844]
[1776968455688,39.93,77901.88,0.0,-0.90005,4e-05,19.68056]
[1776968459717,39.93,77909.49,0.0,-0.89975,4e-05,19.72504]
[1776968460722,39.93,77904.23,0.0,-0.89996,4e-05,19.69395]
[1776968462796,39.93,77902.3,0.0,-0.90003,4e-05,19.68245]
[1776968464758,39.93,77915.5,0.0,-0.89952,4e-05,19.76002]
[1776968465763,39.93,77917.45,0.0,-0.89944,4e-05,19.77134]
[1776968468808,39.93,77929.37,0.0,-0.89897,4e-05,19.84143]
[1776968469813,39.93,77929.28,0.0,-0.89898,4e-05,19.84093]
[1776968470840,39.93,77920.3,0.0,-0.89933,4e-05,19.78794]
[1776968472064,39.93,77872.06,0.0,-0.90122,4e-05,19.5043]
[1776968473948,39.93,77847.7,0.0,-0.90216,4e-05,19.36177]
[1776968475958,39.93,77855.74,0.0,-0.90185,4e-05,19.40879]
[1776968476981,39.93,77863.28,0.0,-0.90156,4e-05,19.4533]
[1776968478001,39.93,77879.43,0.0,-0.90092,4e-05,19.54866]
[1776968478989,39.93,77885.77,0.0,-0.90068,4e-05,19.5858]
[1776968480021,39.93,77889.91,0.0,-0.90052,4e-05,19.60997]
[1776968481058,39.93,77884.85,0.0,-0.90071,4e-05,19.58025]
[1776968482125,39.93,77873.53,0.0,-0.90116,4e-05,19.51365]
[1776968483102,39.93,77874.09,0.0,-0.90114,4e-05,19.51643]
[1776968484037,39.93,77876.58,0.0,-0.90104,4e-05,19.53053]
[1776968488065,39.93,77870.68,0.0,-0.90129,4e-05,19.49417]
[1776968491088,39.93,77874.75,0.0,-0.90115,4e-05,19.51452]
[1776968492197,39.93,77882.97,0.0,-0.90083,4e-05,19.56258]
[1776968493104,39.93,77883.28,0.0,-0.90082,4e-05,19.56417]
[1776968498141,39.93,77880.6,0.0,-0.90093,4e-05,19.54708]
[1776968500155,39.93,77888.71,0.0,-0.90062,4e-05,19.5945]
[1776968501163,39.93,77889.37,0.0,-0.90059,4e-05,19.59791]
[1776968502275,39.93,77900.28,0.0,-0.90017,4e-05,19.66205]
[1776968503184,39.93,77900.58,0.0,-0.90016,4e-05,19.66325]
[1776968505195,39.93,77908.03,0.0,-0.89987,4e-05,19.70674]
[1776968509222,39.92,77900.67,0.0,-0.90017,4e-05,19.66148]
[1776968510230,39.92,77894.16,0.0,-0.90043,4e-05,19.62314]
[1776968511239,39.92,77893.85,0.0,-0.90044,4e-05,19.62132]
[1776968512343,39.92,77886.78,0.0,-0.90072,4e-05,19.57951]
[1776968515264,39.92,77876.13,0.0,-0.90114,4e-05,19.51637]
[1776968516272,39.92,77875.43,0.0,-0.90116,4e-05,19.51215]
[1776968517285,39.92,77868.7,0.0,-0.90142,4e-05,19.47269]
[1776968518287,39.92,77858.72,0.0,-0.90182,4e-05,19.41363]
[1776968519291,39.92,77854.92,0.0,-0.90196,4e-05,19.39104]
[1776968522413,39.92,77880.41,0.0,-0.90098,4e-05,19.53984]
[1776968523321,39.92,77880.49,0.0,-0.90098,4e-05,19.54021]
[1776968524331,39.92,77881.0,0.0,-0.90096,4e-05,19.543]
[1776968526342,39.92,77872.79,0.0,-0.90128,4e-05,19.49445]
[1776968530371,39.92,77880.69,0.0,-0.90098,4e-05,19.54021]
[1776968531380,39.92,77882.8,0.0,-0.9009,4e-05,19.55239]
[1776968532484,39.92,77875.69,0.0,-0.90118,4e-05,19.51045]
[1776968534397,39.92,77874.4,0.0,-0.90123,4e-05,19.50252]
[1776968539436,39.92,77882.47,0.0,-0.90092,4e-05,19.54909]
[1776968542560,39.92,77897.39,0.0,-0.90034,4e-05,19.63607]
[1776968544469,39.92,77900.57,0.0,-0.90022,4e-05,19.65419]
[1776968546481,39.91,77892.05,0.0,-0.90056,4e-05,19.60338]
[1776968547490,39.91,77890.82,0.0,-0.90061,4e-05,19.59586]
[1776968551517,39.91,77898.09,0.0,-0.90034,4e-05,19.63496]
[1776968552636,39.91,77905.34,0.0,-0.90006,4e-05,19.67728]
[1776968554544,39.91,77912.62,0.0,-0.89978,4e-05,19.72012]
[1776968555552,39.91,77932.96,0.0,-0.89898,4e-05,19.83994]
[1776968556555,39.91,77939.27,0.0,-0.89873,4e-05,19.87697]
[1776968557562,39.91,77938.76,0.0,-0.89875,4e-05,19.87366]
[1776968561619,39.91,77933.12,0.0,-0.89898,4e-05,19.83907]
[1776968563623,39.91,77928.18,0.0,-0.89918,4e-05,19.80919]
[1776968567650,39.91,77926.63,0.0,-0.89925,4e-05,19.79881]
[1776968572685,39.91,77922.68,0.0,-0.89942,4e-05,19.7741]
[1776968577721,39.9,77927.62,0.0,-0.89923,4e-05,19.80187]
[1776968582757,39.9,77923.59,0.0,-0.8994,4e-05,19.77664]
[1776968587800,39.9,77925.41,0.0,-0.89934,4e-05,19.78603]
[1776968589852,39.9,77931.41,0.0,-0.89911,4e-05,19.82086]
[1776968590880,39.9,77922.92,0.0,-0.89944,4e-05,19.77075]
[1776968591831,39.9,77906.13,0.0,-0.90011,4e-05,19.67146]
[1776968592835,39.9,77910.2,0.0,-0.89995,4e-05,19.69535]
[1776968593847,39.9,77915.73,0.0,-0.89973,4e-05,19.72757]
[1776968594858,39.9,77916.08,0.0,-0.89972,4e-05,19.72946]
[1776968595857,39.9,77921.36,0.0,-0.89951,4e-05,19.76042]
[1776968596862,39.9,77929.44,0.0,-0.8992,4e-05,19.80787]
[1776968597870,39.9,77929.67,0.0,-0.89919,4e-05,19.80892]
[1776968602909,39.9,77930.3,0.0,-0.89918,4e-05,19.81103]
[1776968606936,39.9,77937.36,0.0,-0.89891,4e-05,19.85142]
[1776968611971,39.89,77938.26,0.0,-0.8989,4e-05,19.85232]
[1776968617005,39.89,77937.57,0.0,-0.89894,4e-05,19.84631]
[1776968619022,39.89,77946.06,0.0,-0.89861,4e-05,19.89571]
[1776968621039,39.89,77951.43,0.0,-0.8984,4e-05,19.92668]
[1776968623073,39.89,77956.66,0.0,-0.89819,4e-05,19.95721]
[1776968625087,39.89,77963.47,0.0,-0.89793,4e-05,19.9973]
[1776968628123,39.89,77953.62,0.0,-0.89832,4e-05,19.93809]
[1776968629123,39.89,77944.14,0.0,-0.8987,4e-05,19.88178]
[1776968630132,39.89,77936.18,0.0,-0.89902,4e-05,19.83428]
[1776968631135,39.89,77933.36,0.0,-0.89913,4e-05,19.81726]
[1776968635164,39.88,77928.2,0.0,-0.89934,4e-05,19.78551]
[1776968639193,39.88,77936.29,0.0,-0.89903,4e-05,19.83206]
[1776968641211,39.88,77929.84,0.0,-0.89929,4e-05,19.79326]
[1776968642214,39.88,77928.25,0.0,-0.89936,4e-05,19.78358]
[1776968647250,39.88,77930.68,0.0,-0.89927,4e-05,19.7965]
[1776968652285,39.88,77929.53,0.0,-0.89933,4e-05,19.78825]
[1776968657320,39.88,77924.9,0.0,-0.89952,4e-05,19.75964]
[1776968661351,39.88,77919.5,0.0,-0.89974,4e-05,19.72629]
[1776968663379,39.87,77912.78,0.0,-0.90001,4e-05,19.68589]
[1776968664376,39.87,77906.04,0.0,-0.90028,4e-05,19.64585]
[1776968665382,39.87,77897.64,0.0,-0.90061,4e-05,19.59612]
[1776968666391,39.87,77893.4,0.0,-0.90077,4e-05,19.57098]
[1776968671427,39.87,77895.52,0.0,-0.90071,4e-05,19.58011]
[1776968672433,39.87,77906.24,0.0,-0.90029,4e-05,19.64299]
[1776968674446,39.87,77907.82,0.0,-0.90023,4e-05,19.65184]
[1776968679481,39.87,77908.51,0.0,-0.90021,4e-05,19.65447]
[1776968680489,39.87,77902.65,0.0,-0.90045,4e-05,19.61968]
[1776968685524,39.87,77905.19,0.0,-0.90036,4e-05,19.63339]
[1776968690558,39.87,77902.72,0.0,-0.90046,4e-05,19.6176]
[1776968692574,39.87,77912.21,0.0,-0.90009,4e-05,19.67277]
[1776968694591,39.87,77909.72,0.0,-0.90019,4e-05,19.65779]
[1776968699622,39.86,77907.05,0.0,-0.9003,4e-05,19.64183]
[1776968704658,39.86,77902.66,0.0,-0.90048,4e-05,19.61539]
[1776968706673,39.86,77893.9,0.0,-0.90082,4e-05,19.56317]
[1776968707679,39.86,77881.92,0.0,-0.90129,4e-05,19.49262]
[1776968709693,39.86,77881.82,0.0,-0.9013,4e-05,19.49197]
[1776968714730,39.86,77881.31,0.0,-0.90133,4e-05,19.4868]
[1776968715741,39.86,77875.62,0.0,-0.90155,4e-05,19.45296]
[1776968716745,39.86,77867.13,0.0,-0.90189,4e-05,19.40274]
[1776968717750,39.86,77866.98,0.0,-0.9019,4e-05,19.40147]
[1776968718756,39.86,77866.81,0.0,-0.9019,4e-05,19.40016]
[1776968723792,39.86,77862.3,0.0,-0.90209,4e-05,19.37204]
[1776968727822,39.86,77855.83,0.0,-0.90235,4e-05,19.33313]
[1776968732857,39.85,77847.64,0.0,-0.90268,4e-05,19.28174]
[1776968737891,39.85,77847.18,0.0,-0.9027,4e-05,19.27834]
[1776968742926,39.85,77848.92,0.0,-0.90264,4e-05,19.28782]
[1776968746954,39.85,77855.33,0.0,-0.9024,4e-05,19.32473]
[1776968747963,39.85,77860.96,0.0,-0.90218,4e-05,19.3575]
[1776968748968,39.85,77864.36,0.0,-0.90205,4e-05,19.37717]
[1776968752996,39.85,77856.8,0.0,-0.90235,4e-05,19.33184]
[1776968755025,39.85,77851.74,0.0,-0.90255,4e-05,19.30186]
[1776968756019,39.85,77859.25,0.0,-0.90226,4e-05,19.34565]
[1776968757024,39.85,77864.6,0.0,-0.90206,4e-05,19.37676]
[1776968758032,39.85,77864.63,0.0,-0.90206,4e-05,19.37667]
[1776968763066,39.85,77859.76,0.0,-0.90225,4e-05,19.3468]
[1776968764157,39.85,77854.03,0.0,-0.90248,4e-05,19.31303]
[1776968765080,39.85,77854.16,0.0,-0.90247,4e-05,19.31361]
[1776968767097,39.85,77860.13,0.0,-0.90224,4e-05,19.34819]
[1776968769108,39.85,77861.04,0.0,-0.90221,4e-05,19.35305]
[1776968773136,39.84,77868.56,0.0,-0.90193,4e-05,19.39619]
[1776968778173,39.84,77868.97,0.0,-0.90192,4e-05,19.39813]
[1776968783205,39.84,77871.09,0.0,-0.90183,4e-05,19.41071]
[1776968787241,39.84,77880.71,0.0,-0.90146,4e-05,19.46719]
[1776968788247,39.84,77883.21,0.0,-0.90136,4e-05,19.48181]
[1776968793283,39.84,77884.71,0.0,-0.90132,4e-05,19.48772]
[1776968798317,39.84,77882.8,0.0,-0.90139,4e-05,19.47607]
[1776968801338,39.84,77875.42,0.0,-0.90169,4e-05,19.43219]
[1776968802346,39.84,77871.18,0.0,-0.90185,4e-05,19.40697]
[1776968807407,39.84,77870.71,0.0,-0.90188,4e-05,19.40231]
[1776968808394,39.84,77864.44,0.0,-0.90213,4e-05,19.36497]
[1776968813425,39.84,77871.91,0.0,-0.90186,4e-05,19.40606]
[1776968817454,39.83,77877.36,0.0,-0.90166,4e-05,19.43599]
[1776968820477,39.83,77882.46,0.0,-0.90147,4e-05,19.46469]
[1776968824504,39.83,77899.18,0.0,-0.90083,4e-05,19.56179]
[1776968825514,39.83,77905.46,0.0,-0.90059,4e-05,19.59851]
[1776968830547,39.83,77909.64,0.0,-0.90043,4e-05,19.62177]
[1776968835582,39.83,77913.96,0.0,-0.90027,4e-05,19.64576]
[1776968840617,39.83,77918.35,0.0,-0.90011,4e-05,19.67002]
[1776968843639,39.82,77924.91,0.0,-0.89986,4e-05,19.70821]
[1776968848677,39.82,77912.93,0.0,-0.90034,4e-05,19.63557]
[1776968849679,39.82,77908.68,0.0,-0.90051,4e-05,19.61023]
[1776968851694,39.82,77898.66,0.0,-0.90092,4e-05,19.54827]
[1776968852700,39.82,77890.56,0.0,-0.90123,4e-05,19.50046]
[1776968853708,39.82,77889.93,0.0,-0.90126,4e-05,19.49633]
[1776968858748,39.82,77884.47,0.0,-0.90149,4e-05,19.4622]
[1776968863778,39.82,77888.09,0.0,-0.90136,4e-05,19.48152]
[1776968866800,39.81,77893.93,0.0,-0.90114,4e-05,19.51462]
[1776968867808,39.81,77899.68,0.0,-0.90092,4e-05,19.548]
[1776968868813,39.81,77900.97,0.0,-0.90087,4e-05,19.5551]
[1776968873861,39.81,77900.62,0.0,-0.9009,4e-05,19.55052]
[1776968876871,39.81,77895.53,0.0,-0.90111,4e-05,19.5191]
[1776968877881,39.81,77888.91,0.0,-0.90137,4e-05,19.47972]
[1776968878885,39.81,77886.63,0.0,-0.90147,4e-05,19.46592]
[1776968883919,39.81,77883.68,0.0,-0.90159,4e-05,19.44673]
[1776968888955,39.8,77872.79,0.0,-0.90203,4e-05,19.38109]
[1776968889961,39.8,77865.12,0.0,-0.90233,4e-05,19.33586]
[1776968890972,39.8,77866.45,0.0,-0.90228,4e-05,19.34346]
[1776968896005,39.8,77867.58,0.0,-0.90224,4e-05,19.34905]
[1776968901039,39.8,77873.41,0.0,-0.90202,4e-05,19.3822]
[1776968902056,39.8,77880.66,0.0,-0.90174,4e-05,19.4245]
[1776968903056,39.8,77883.57,0.0,-0.90163,4e-05,19.44127]
[1776968905068,39.8,77886.99,0.0,-0.9015,4e-05,19.46066]
[1776968909096,39.8,77894.19,0.0,-0.90122,4e-05,19.50279]
[1776968913128,39.8,77886.69,0.0,-0.90153,4e-05,19.45523]
[1776968914131,39.8,77885.92,0.0,-0.90156,4e-05,19.45068]
[1776968919165,39.8,77885.56,0.0,-0.90159,4e-05,19.44719]
[1776968923193,39.79,77892.64,0.0,-0.90132,4e-05,19.48737]
[1776968928229,39.79,77893.78,0.0,-0.90129,4e-05,19.49207]
[1776968932256,39.79,77898.83,0.0,-0.90111,4e-05,19.52005]
[1776968934270,39.79,77891.89,0.0,-0.90138,4e-05,19.47835]
[1776968935280,39.79,77876.52,0.0,-0.90198,4e-05,19.38767]
[1776968936288,39.79,77870.07,0.0,-0.90223,4e-05,19.34957]
[1776968937294,39.79,77870.78,0.0,-0.90221,4e-05,19.35332]
[1776968942330,39.79,77868.4,0.0,-0.90231,4e-05,19.33839]
[1776968944347,39.79,77862.78,0.0,-0.90253,4e-05,19.30511]
[1776968945351,39.79,77857.7,0.0,-0.90273,4e-05,19.2748]
[1776968950386,39.78,77859.86,0.0,-0.90265,4e-05,19.28603]
[1776968954414,39.78,77882.68,0.0,-0.90178,4e-05,19.41799]
[1776968956428,39.78,77888.29,0.0,-0.90157,4e-05,19.45013]
[1776968959450,39.78,77895.18,0.0,-0.90131,4e-05,19.48966]
[1776968964484,39.78,77899.55,0.0,-0.90115,4e-05,19.51348]
[1776968969520,39.77,77900.51,0.0,-0.90113,4e-05,19.51709]
[1776968974557,39.77,77895.39,0.0,-0.90135,4e-05,19.48255]
[1776968979591,39.77,77903.13,0.0,-0.90106,4e-05,19.52685]
[1776968981605,39.77,77908.52,0.0,-0.90085,4e-05,19.55828]
[1776968985633,39.77,77913.57,0.0,-0.90066,4e-05,19.58732]
[1776968990669,39.77,77914.87,0.0,-0.90062,4e-05,19.59392]
[1776968995707,39.77,77909.58,0.0,-0.90083,4e-05,19.56187]
[1776968996712,39.77,77901.12,0.0,-0.90116,4e-05,19.51145]
[1776969001749,39.77,77899.96,0.0,-0.90121,4e-05,19.50388]
[1776969002754,39.77,77905.52,0.0,-0.901,4e-05,19.53649]
[1776969003761,39.77,77911.82,0.0,-0.90075,4e-05,19.57344]
[1776969008795,39.76,77915.43,0.0,-0.90062,4e-05,19.59373]
[1776969009807,39.76,77920.56,0.0,-0.90042,4e-05,19.624]
[1776969010821,39.76,77938.59,0.0,-0.89971,4e-05,19.7303]
[1776969011817,39.76,77953.44,0.0,-0.89912,4e-05,19.81795]
[1776969012823,39.76,77955.2,0.0,-0.89906,4e-05,19.82822]
[1776969013833,39.76,77955.15,0.0,-0.89906,4e-05,19.82761]
[1776969014841,39.76,77962.24,0.0,-0.89878,4e-05,19.86943]
[1776969015881,39.76,77970.65,0.0,-0.89845,4e-05,19.919]
[1776969016874,39.76,77980.19,0.0,-0.89807,4e-05,19.97505]
[1776969017880,39.76,77980.39,0.0,-0.89807,4e-05,19.97582]
[1776969020903,39.76,77986.47,0.0,-0.89783,4e-05,20.01068]
[1776969021910,39.76,77992.23,0.0,-0.89761,4e-05,20.04448]
[1776969022918,39.76,77993.39,0.0,-0.89756,4e-05,20.05087]
[1776969026029,39.76,78001.8,0.0,-0.89724,4e-05,20.09933]
[1776969028960,39.76,78010.22,0.0,-0.89691,4e-05,20.14875]
[1776969031983,39.75,78003.3,0.0,-0.8972,4e-05,20.10405]
[1776969032988,39.75,77996.57,0.0,-0.89747,4e-05,20.06371]
[1776969033995,39.75,77987.2,0.0,-0.89785,4e-05,20.00737]
[1776969035013,39.75,77986.92,0.0,-0.89787,4e-05,20.00527]
[1776969038031,39.75,77981.03,0.0,-0.89811,4e-05,19.96882]
[1776969041051,39.75,77984.76,0.0,-0.89797,4e-05,19.98979]
[1776969042056,39.75,77987.45,0.0,-0.89787,4e-05,20.00538]
[1776969046084,39.75,77994.35,0.0,-0.8976,4e-05,20.04466]
[1776969047092,39.75,77999.51,0.0,-0.8974,4e-05,20.07522]
[1776969049104,39.75,78006.2,0.0,-0.89713,4e-05,20.11464]
[1776969051118,39.75,78011.77,0.0,-0.89691,4e-05,20.14729]
[1776969056153,39.74,78007.68,0.0,-0.89709,4e-05,20.12134]
[1776969058169,39.74,78004.33,0.0,-0.89723,4e-05,20.10084]
[1776969063206,39.74,78003.21,0.0,-0.89728,4e-05,20.093]
[1776969065216,39.74,78011.26,0.0,-0.89696,4e-05,20.1405]
[1776969067232,39.74,78019.01,0.0,-0.89665,4e-05,20.18617]
[1776969068239,39.74,78028.17,0.0,-0.89628,4e-05,20.24053]
[1776969069249,39.74,78028.21,0.0,-0.89629,4e-05,20.24033]
[1776969070252,39.74,78022.92,0.0,-0.8965,4e-05,20.20828]
[1776969071264,39.74,78011.64,0.0,-0.89696,4e-05,20.14055]
[1776969072267,39.74,78006.36,0.0,-0.89717,4e-05,20.10876]
[1776969073273,39.74,78005.7,0.0,-0.8972,4e-05,20.10457]
[1776969077302,39.74,78010.76,0.0,-0.89701,4e-05,20.13374]
[1776969079316,39.74,78012.08,0.0,-0.89696,4e-05,20.14102]
[1776969082337,39.74,78018.7,0.0,-0.8967,4e-05,20.17961]
[1776969087372,39.73,78021.93,0.0,-0.89658,4e-05,20.19717]
[1776969092413,39.73,78030.2,0.0,-0.89627,4e-05,20.24218]
[1776969093414,39.73,78031.38,0.0,-0.89623,4e-05,20.24835]
[1776969095430,39.73,78037.99,0.0,-0.89596,4e-05,20.28744]
[1776969096435,39.73,78039.38,0.0,-0.89592,4e-05,20.29475]
[1776969100463,39.73,78033.93,0.0,-0.89615,4e-05,20.26069]
[1776969101483,39.73,78023.6,0.0,-0.89657,4e-05,20.19848]
[1776969102477,39.73,78016.15,0.0,-0.89687,4e-05,20.1533]
[1776969103483,39.73,78010.18,0.0,-0.89711,4e-05,20.11742]
[1776969108519,39.72,78004.24,0.0,-0.89736,4e-05,20.08084]
[1776969113560,39.72,78003.51,0.0,-0.8974,4e-05,20.07548]
[1776969114565,39.72,77993.75,0.0,-0.89779,4e-05,20.01689]
[1776969115574,39.72,77982.72,0.0,-0.89823,4e-05,19.95092]
[1776969120608,39.72,77981.19,0.0,-0.89831,4e-05,19.93984]
[1776969121618,39.72,77972.75,0.0,-0.89865,4e-05,19.88937]
[1776969126731,39.72,77983.0,0.0,-0.89825,4e-05,19.94828]
[1776969132690,39.71,77980.55,0.0,-0.89837,4e-05,19.93059]
[1776969135712,39.71,77991.12,0.0,-0.89796,4e-05,19.99208]
[1776969136801,39.71,78007.3,0.0,-0.89732,4e-05,20.08797]
[1776969142761,39.71,78006.61,0.0,-0.89737,4e-05,20.08069]
[1776969145794,39.71,77999.99,0.0,-0.89764,4e-05,20.03978]
[1776969146790,39.7,77994.18,0.0,-0.89788,4e-05,20.00471]
[1776969147796,39.7,77986.54,0.0,-0.89818,4e-05,19.95885]
[1776969148804,39.7,77979.54,0.0,-0.89847,4e-05,19.91675]
[1776969151825,39.7,77974.45,0.0,-0.89869,4e-05,19.88271]
[1776969155855,39.7,77968.33,0.0,-0.89894,4e-05,19.84481]
[1776969160888,39.7,77964.04,0.0,-0.89912,4e-05,19.8178]
[1776969162910,39.7,77969.83,0.0,-0.8989,4e-05,19.85151]
[1776969163916,39.7,77979.59,0.0,-0.89851,4e-05,19.90904]
[1776969168952,39.69,77976.3,0.0,-0.89866,4e-05,19.8874]
[1776969169958,39.69,77971.23,0.0,-0.89886,4e-05,19.85686]
[1776969171974,39.69,77964.69,0.0,-0.89913,4e-05,19.81734]
[1776969176001,39.69,77959.99,0.0,-0.89932,4e-05,19.7883]
[1776969179023,39.69,77951.68,0.0,-0.89966,4e-05,19.73833]
[1776969181062,39.69,77948.38,0.0,-0.89979,4e-05,19.71849]
[1776969183055,39.69,77941.62,0.0,-0.90006,4e-05,19.67834]
[1776969185064,39.69,77938.29,0.0,-0.90019,4e-05,19.65811]
[1776969187153,39.69,77955.04,0.0,-0.89953,4e-05,19.75689]
[1776969190100,39.69,77959.08,0.0,-0.89938,4e-05,19.78035]
[1776969195133,39.69,77956.98,0.0,-0.89947,4e-05,19.76674]
[1776969200169,39.69,77960.77,0.0,-0.89933,4e-05,19.78816]
[1776969204197,39.69,77966.7,0.0,-0.8991,4e-05,19.82232]
[1776969207293,39.68,77969.57,0.0,-0.89899,4e-05,19.83811]
[1776969213260,39.68,77970.97,0.0,-0.89896,4e-05,19.84227]
[1776969215274,39.68,77978.55,0.0,-0.89866,4e-05,19.88716]
[1776969217364,39.68,77985.62,0.0,-0.89838,4e-05,19.92917]
[1776969220315,39.68,77990.03,0.0,-0.8982,4e-05,19.95522]
[1776969222325,39.68,77992.19,0.0,-0.89812,4e-05,19.96793]
[1776969227358,39.68,77996.22,0.0,-0.89796,4e-05,19.99172]
[1776969232392,39.68,77995.09,0.0,-0.89801,4e-05,19.9847]
[1776969237504,39.68,77996.99,0.0,-0.89793,4e-05,19.99574]
[1776969241458,39.68,77990.31,0.0,-0.89821,4e-05,19.95505]
[1776969246491,39.68,77992.44,0.0,-0.89813,4e-05,19.96606]
[1776969249511,39.68,78004.78,0.0,-0.89765,4e-05,20.03855]
[1776969250519,39.68,78015.51,0.0,-0.89722,4e-05,20.10245]
[1776969251527,39.68,78020.74,0.0,-0.89701,4e-05,20.13347]
[1776969252533,39.68,78026.32,0.0,-0.89678,4e-05,20.16656]
[1776969253540,39.67,78028.37,0.0,-0.8967,4e-05,20.17851]
[1776969257644,39.67,78008.53,0.0,-0.89751,4e-05,20.05877]
[1776969258575,39.67,78008.42,0.0,-0.89752,4e-05,20.05788]
[1776969259582,39.67,78005.97,0.0,-0.89762,4e-05,20.04312]
[1776969261597,39.67,77985.56,0.0,-0.89844,4e-05,19.92095]
[1776969262602,39.67,77979.42,0.0,-0.89869,4e-05,19.88369]
[1776969267637,39.67,77982.34,0.0,-0.89858,4e-05,19.89893]
[1776969271670,39.67,77987.94,0.0,-0.89838,4e-05,19.92814]
[1776969276701,39.66,77984.47,0.0,-0.89854,4e-05,19.90543]
[1776969281737,39.66,77986.44,0.0,-0.89847,4e-05,19.91524]
[1776969285769,39.66,77977.4,0.0,-0.89884,4e-05,19.86008]
[1776969287778,39.66,77972.31,0.0,-0.89905,4e-05,19.82918]
[1776969292814,39.66,77976.63,0.0,-0.89889,4e-05,19.8532]
[1776969297848,39.66,77975.16,0.0,-0.89896,4e-05,19.84275]
[1776969300869,39.65,77966.33,0.0,-0.89931,4e-05,19.78947]
[1776969302884,39.65,77954.35,0.0,-0.89979,4e-05,19.71808]
[1776969305906,39.65,77960.11,0.0,-0.89957,4e-05,19.75174]
[1776969306913,39.65,77966.91,0.0,-0.8993,4e-05,19.79185]
[1776969308008,39.65,77973.93,0.0,-0.89902,4e-05,19.83323]
[1776969310940,39.65,77979.09,0.0,-0.89882,4e-05,19.86285]
[1776969315975,39.65,77977.84,0.0,-0.89888,4e-05,19.8542]
[1776969321010,39.65,77977.45,0.0,-0.8989,4e-05,19.85105]
[1776969322017,39.65,77970.85,0.0,-0.89917,4e-05,19.81171]
[1776969324030,39.65,77979.07,0.0,-0.89884,4e-05,19.86027]
[1776969326044,39.65,77984.29,0.0,-0.89864,4e-05,19.89088]
[1776969329066,39.65,77991.01,0.0,-0.89837,4e-05,19.93014]
[1776969334103,39.65,77991.78,0.0,-0.89836,4e-05,19.9308]
[1776969336114,39.65,77984.73,0.0,-0.89865,4e-05,19.88833]
[1776969341153,39.64,77980.36,0.0,-0.89883,4e-05,19.86139]
[1776969344172,39.64,77971.23,0.0,-0.8992,4e-05,19.80658]
[1776969345178,39.64,77965.18,0.0,-0.89944,4e-05,19.77055]
[1776969346185,39.64,77964.48,0.0,-0.89947,4e-05,19.76634]
[1776969350213,39.64,77958.06,0.0,-0.89972,4e-05,19.72813]
[1776969354241,39.64,77964.49,0.0,-0.89947,4e-05,19.76632]
[1776969356258,39.64,77969.55,0.0,-0.89927,4e-05,19.79624]
[1776969358270,39.64,77975.48,0.0,-0.89903,4e-05,19.83126]
[1776969363304,39.64,77984.6,0.0,-0.89867,4e-05,19.88488]
[1776969364312,39.64,77993.2,0.0,-0.89833,4e-05,19.93603]
[1776969365319,39.64,77997.31,0.0,-0.89817,4e-05,19.96055]
[1776969370363,39.64,77995.49,0.0,-0.89824,4e-05,19.94974]
[1776969371371,39.64,77986.56,0.0,-0.8986,4e-05,19.89627]
[1776969372377,39.64,77988.16,0.0,-0.89854,4e-05,19.90556]
[1776969377412,39.64,77995.7,0.0,-0.89824,4e-05,19.94913]
[1776969382464,39.64,78000.33,0.0,-0.89807,4e-05,19.97525]
[1776969383471,39.64,78002.09,0.0,-0.898,4e-05,19.9854]
[1776969386499,39.64,78007.34,0.0,-0.8978,4e-05,20.01564]
[1776969387502,39.64,78002.31,0.0,-0.898,4e-05,19.98524]
[1776969388509,39.64,78000.25,0.0,-0.89809,4e-05,19.97261]
[1776969390525,39.64,77995.19,0.0,-0.89829,4e-05,19.94181]
[1776969393544,39.63,77985.68,0.0,-0.89869,4e-05,19.88188]
[1776969394550,39.63,77984.0,0.0,-0.89876,4e-05,19.87168]
[1776969396570,39.63,77992.63,0.0,-0.89842,4e-05,19.92267]
[1776969397571,39.63,77988.45,0.0,-0.89859,4e-05,19.89752]
[1776969399591,39.63,78001.46,0.0,-0.89807,4e-05,19.97457]
[1776969400596,39.63,78007.88,0.0,-0.89781,4e-05,20.01285]
[1776969401603,39.63,78010.37,0.0,-0.89771,4e-05,20.02764]
[1776969403618,39.63,78019.41,0.0,-0.89735,4e-05,20.08144]
[1776969404641,39.63,78023.43,0.0,-0.89719,4e-05,20.1053]
[1776969405644,39.63,78032.36,0.0,-0.89683,4e-05,20.15851]
[1776969406643,39.63,78046.44,0.0,-0.89626,4e-05,20.24255]
[1776969407652,39.63,78052.82,0.0,-0.89601,4e-05,20.28041]
[1776969408656,39.63,78052.89,0.0,-0.89601,4e-05,20.28039]
[1776969413693,39.63,78051.96,0.0,-0.89606,4e-05,20.27262]
[1776969418735,39.63,78052.64,0.0,-0.89605,4e-05,20.27454]
[1776969420741,39.62,78054.77,0.0,-0.89597,4e-05,20.2864]
[1776969425777,39.62,78046.11,0.0,-0.89634,4e-05,20.23224]
[1776969426784,39.62,78047.11,0.0,-0.8963,4e-05,20.23786]
[1776969428875,39.62,78057.43,0.0,-0.89589,4e-05,20.29897]
[1776969430812,39.62,78057.56,0.0,-0.89589,4e-05,20.29905]
[1776969435851,39.62,78053.62,0.0,-0.89606,4e-05,20.27366]
[1776969438946,39.62,78058.81,0.0,-0.89585,4e-05,20.30375]
[1776969440886,39.62,78060.22,0.0,-0.8958,4e-05,20.31132]
[1776969441899,39.61,78073.13,0.0,-0.89528,4e-05,20.38848]
[1776969442901,39.61,78077.35,0.0,-0.89511,4e-05,20.41335]
[1776969444916,39.61,78081.29,0.0,-0.89496,4e-05,20.43652]
[1776969449955,39.61,78084.9,0.0,-0.89482,4e-05,20.45666]
[1776969450962,39.61,78075.55,0.0,-0.8952,4e-05,20.40008]
[1776969452971,39.61,78071.73,0.0,-0.89537,4e-05,20.37421]
[1776969458006,39.61,78073.11,0.0,-0.89532,4e-05,20.3816]
[1776969459087,39.61,78078.94,0.0,-0.89509,4e-05,20.41646]
[1776969462039,39.61,78086.22,0.0,-0.89479,4e-05,20.45953]
[1776969464049,39.61,78088.01,0.0,-0.89473,4e-05,20.46962]
[1776969469157,39.61,78085.27,0.0,-0.89485,4e-05,20.45105]
[1776969472108,39.6,78078.87,0.0,-0.89512,4e-05,20.41193]
[1776969477141,39.6,78079.6,0.0,-0.8951,4e-05,20.41482]
[1776969482177,39.6,78084.37,0.0,-0.89491,4e-05,20.44242]
[1776969484191,39.6,78073.66,0.0,-0.89535,4e-05,20.37725]
[1776969489241,39.6,78077.66,0.0,-0.8952,4e-05,20.40027]
[1776969490232,39.6,78089.27,0.0,-0.89473,4e-05,20.4698]
[1776969491242,39.6,78097.0,0.0,-0.89441,4e-05,20.51638]
[1776969492248,39.6,78105.0,0.0,-0.89409,4e-05,20.5637]
[1776969496276,39.6,78099.18,0.0,-0.89433,4e-05,20.52794]
[1776969501311,39.6,78101.26,0.0,-0.89425,4e-05,20.53955]
[1776969503333,39.6,78095.07,0.0,-0.89451,4e-05,20.50164]
[1776969504337,39.59,78085.89,0.0,-0.89489,4e-05,20.44594]
[1776969505344,39.59,78077.59,0.0,-0.89523,4e-05,20.39569]
[1776969506350,39.59,78076.39,0.0,-0.89528,4e-05,20.38826]
[1776969511389,39.59,78077.89,0.0,-0.89524,4e-05,20.39378]
[1776969513400,39.59,78071.95,0.0,-0.89548,4e-05,20.35765]
[1776969517428,39.59,78068.15,0.0,-0.89564,4e-05,20.33425]
[1776969520449,39.59,78074.78,0.0,-0.89538,4e-05,20.37375]
[1776969522463,39.59,78083.97,0.0,-0.895,4e-05,20.42868]
[1776969523471,39.59,78086.44,0.0,-0.8949,4e-05,20.44327]
[1776969526490,39.59,78077.22,0.0,-0.89529,4e-05,20.38696]
[1776969527500,39.59,78072.69,0.0,-0.89547,4e-05,20.35951]
[1776969529582,39.59,78061.04,0.0,-0.89595,4e-05,20.28923]
[1776969531526,39.59,78057.61,0.0,-0.89609,4e-05,20.26852]
[1776969536560,39.59,78052.61,0.0,-0.89629,4e-05,20.2384]
[1776969537567,39.59,78052.71,0.0,-0.89629,4e-05,20.23891]
[1776969542606,39.59,78054.11,0.0,-0.89624,4e-05,20.24684]
[1776969547638,39.59,78050.83,0.0,-0.89638,4e-05,20.22588]
[1776969552677,39.58,78060.9,0.0,-0.89598,4e-05,20.28477]
[1776969553682,39.58,78069.0,0.0,-0.89565,4e-05,20.33309]
[1776969554696,39.58,78064.67,0.0,-0.89583,4e-05,20.30667]
[1776969556706,39.58,78058.93,0.0,-0.89607,4e-05,20.27183]
[1776969557710,39.58,78054.0,0.0,-0.89627,4e-05,20.24159]
[1776969559724,39.58,78044.03,0.0,-0.89668,4e-05,20.18088]
[1776969560734,39.58,78039.55,0.0,-0.89687,4e-05,20.15348]
[1776969562744,39.58,78041.65,0.0,-0.89679,4e-05,20.16504]
[1776969564761,39.58,78034.72,0.0,-0.89708,4e-05,20.12248]
[1776969565766,39.58,78023.13,0.0,-0.89755,4e-05,20.05267]
[1776969566775,39.58,78024.31,0.0,-0.8975,4e-05,20.05936]
[1776969571811,39.58,78023.13,0.0,-0.89757,4e-05,20.04785]
[1776969576843,39.57,78017.57,0.0,-0.89781,4e-05,20.01265]
[1776969579951,39.57,78010.8,0.0,-0.89809,4e-05,19.9712]
[1776969585907,39.57,78005.38,0.0,-0.89832,4e-05,19.93707]
[1776969588928,39.57,78012.15,0.0,-0.89805,4e-05,19.97673]
[1776969590022,39.57,78034.56,0.0,-0.89716,4e-05,20.11041]
[1776969590941,39.57,78035.07,0.0,-0.89713,4e-05,20.11342]
[1776969591950,39.57,78046.94,0.0,-0.89666,4e-05,20.18436]
[1776969592957,39.57,78048.51,0.0,-0.8966,4e-05,20.19349]
[1776969597994,39.57,78048.7,0.0,-0.8966,4e-05,20.19317]
[1776969603039,39.56,78046.64,0.0,-0.89669,4e-05,20.17945]
[1776969607060,39.56,78055.76,0.0,-0.89633,4e-05,20.23305]
[1776969609075,39.56,78068.07,0.0,-0.89583,4e-05,20.30636]
[1776969610165,39.56,78073.31,0.0,-0.89562,4e-05,20.33751]
[1776969611091,39.56,78073.31,0.0,-0.89563,4e-05,20.33708]
[1776969615115,39.56,78064.93,0.0,-0.89598,4e-05,20.28514]
[1776969616123,39.56,78059.89,0.0,-0.89618,4e-05,20.25454]
[1776969618139,39.56,78056.83,0.0,-0.89631,4e-05,20.23562]
[1776969621161,39.56,78043.17,0.0,-0.89687,4e-05,20.15284]
[1776969622169,39.56,78039.51,0.0,-0.89702,4e-05,20.13073]
[1776969625190,39.56,78038.49,0.0,-0.89707,4e-05,20.12357]
[1776969630228,39.55,78041.67,0.0,-0.89696,4e-05,20.14046]
[1776969631235,39.55,78041.13,0.0,-0.89699,4e-05,20.13427]
[1776969636268,39.55,78053.23,0.0,-0.89652,4e-05,20.20484]
[1776969637278,39.55,78057.72,0.0,-0.89634,4e-05,20.23154]
[1776969639291,39.55,78058.75,0.0,-0.8963,4e-05,20.23715]
[1776969644335,39.55,78051.42,0.0,-0.89661,4e-05,20.19133]
[1776969645332,39.55,78041.07,0.0,-0.89703,4e-05,20.12873]
[1776969646338,39.55,78036.4,0.0,-0.89722,4e-05,20.10029]
[1776969648354,39.55,78034.93,0.0,-0.89729,4e-05,20.09065]
[1776969651374,39.54,78024.29,0.0,-0.89772,4e-05,20.0258]
[1776969652381,39.54,78019.1,0.0,-0.89794,4e-05,19.99445]
[1776969654397,39.54,78018.25,0.0,-0.89797,4e-05,19.98886]
[1776969655405,39.54,78024.73,0.0,-0.89771,4e-05,20.02734]
[1776969656411,39.54,78025.58,0.0,-0.89768,4e-05,20.03211]
[1776969661448,39.54,78021.77,0.0,-0.89785,4e-05,20.00767]
[1776969662457,39.54,78012.64,0.0,-0.89822,4e-05,19.95276]
[1776969663464,39.54,78010.82,0.0,-0.89829,4e-05,19.94163]
[1776969664501,39.54,78021.07,0.0,-0.89788,4e-05,20.00262]
[1776969666483,39.54,78024.79,0.0,-0.89774,4e-05,20.02429]
[1776969670593,39.54,78027.26,0.0,-0.89765,4e-05,20.03723]
[1776969673533,39.54,78037.6,0.0,-0.89724,4e-05,20.09837]
[1776969674548,39.54,78041.26,0.0,-0.89709,4e-05,20.12011]
[1776969679577,39.53,78036.59,0.0,-0.89729,4e-05,20.09137]
[1776969684611,39.53,78037.19,0.0,-0.89727,4e-05,20.09432]
[1776969686625,39.53,78046.33,0.0,-0.8969,4e-05,20.14881]
[1776969687638,39.53,78049.58,0.0,-0.89677,4e-05,20.16808]
[1776969688639,39.53,78044.41,0.0,-0.89698,4e-05,20.13684]
[1776969689646,39.53,78040.24,0.0,-0.89715,4e-05,20.11165]
[1776969691659,39.53,78035.16,0.0,-0.89737,4e-05,20.07843]
[1776969693675,39.53,78028.37,0.0,-0.89764,4e-05,20.0376]
[1776969698708,39.53,78021.15,0.0,-0.89794,4e-05,19.9941]
[1776969700804,39.53,78019.15,0.0,-0.89802,4e-05,19.98217]
[1776969703744,39.53,78012.7,0.0,-0.89828,4e-05,19.94309]
[1776969708779,39.53,78015.98,0.0,-0.89815,4e-05,19.96147]
[1776969709786,39.53,78029.21,0.0,-0.89762,4e-05,20.04064]
[1776969710875,39.53,78034.35,0.0,-0.89742,4e-05,20.07136]
[1776969711804,39.53,78034.05,0.0,-0.89743,4e-05,20.06946]
[1776969713815,39.53,78028.87,0.0,-0.89764,4e-05,20.03828]
[1776969717842,39.53,78034.03,0.0,-0.89743,4e-05,20.06895]
[1776969722879,39.53,78029.82,0.0,-0.89761,4e-05,20.04336]
[1776969724898,39.53,78035.16,0.0,-0.89739,4e-05,20.07518]
[1776969726907,39.53,78044.72,0.0,-0.89701,4e-05,20.13223]
[1776969727914,39.53,78046.91,0.0,-0.89692,4e-05,20.14517]
[1776969732950,39.53,78043.6,0.0,-0.89706,4e-05,20.12431]
[1776969737985,39.53,78045.39,0.0,-0.89699,4e-05,20.13417]
[1776969743037,39.52,78038.87,0.0,-0.89726,4e-05,20.09421]
[1776969744033,39.52,78032.81,0.0,-0.89751,4e-05,20.05792]
[1776969745038,39.52,78025.84,0.0,-0.89779,4e-05,20.01535]
[1776969746044,39.52,78024.54,0.0,-0.89785,4e-05,20.00755]
[1776969750072,39.52,78032.05,0.0,-0.89755,4e-05,20.05241]
[1776969755146,39.52,78027.41,0.0,-0.89775,4e-05,20.02155]
[1776969757128,39.52,78007.57,0.0,-0.89855,4e-05,19.90231]
[1776969758135,39.52,78003.94,0.0,-0.89869,4e-05,19.88046]
[1776969760150,39.52,78009.57,0.0,-0.89847,4e-05,19.91376]
[1776969761156,39.52,78008.83,0.0,-0.8985,4e-05,19.90914]
[1776969765204,39.52,77994.86,0.0,-0.89906,4e-05,19.82512]
[1776969766200,39.52,77981.44,0.0,-0.8996,4e-05,19.74512]
[1776969767206,39.52,77975.56,0.0,-0.89983,4e-05,19.71019]
[1776969768214,39.52,77976.15,0.0,-0.89981,4e-05,19.71379]
[1776969773249,39.52,77965.42,0.0,-0.90023,4e-05,19.65043]
[1776969774256,39.52,77965.35,0.0,-0.90023,4e-05,19.65012]
[1776969775263,39.52,77959.45,0.0,-0.90046,4e-05,19.61521]
[1776969776269,39.52,77960.43,0.0,-0.90042,4e-05,19.62118]
[1776969778292,39.52,77968.18,0.0,-0.90012,4e-05,19.66747]
[1776969780306,39.52,77981.18,0.0,-0.8996,4e-05,19.74492]
[1776969781382,39.52,78002.1,0.0,-0.89877,4e-05,19.86953]
[1776969782316,39.52,78002.1,0.0,-0.89877,4e-05,19.86937]
[1776969783325,39.52,78002.75,0.0,-0.89874,4e-05,19.87304]
[1776969785338,39.52,77994.56,0.0,-0.89907,4e-05,19.82381]
[1776969786344,39.52,77992.5,0.0,-0.89916,4e-05,19.8114]
[1776969788358,39.52,77983.64,0.0,-0.89951,4e-05,19.75842]
[1776969789365,39.52,77982.58,0.0,-0.89955,4e-05,19.75207]
[1776969793393,39.52,77990.38,0.0,-0.89924,4e-05,19.7983]
[1776969798430,39.52,78004.11,0.0,-0.8987,4e-05,19.87969]
[1776969799437,39.52,78004.23,0.0,-0.8987,4e-05,19.88019]
[1776969803467,39.52,78008.4,0.0,-0.89854,4e-05,19.90424]
[1776969806485,39.52,78016.3,0.0,-0.89822,4e-05,19.95084]
[1776969808515,39.52,78016.4,0.0,-0.89822,4e-05,19.95123]
[1776969809507,39.52,78034.23,0.0,-0.89751,4e-05,20.05756]
[1776969810516,39.52,78048.59,0.0,-0.89693,4e-05,20.14343]
[1776969812525,39.52,78050.33,0.0,-0.89687,4e-05,20.15114]
[1776969814540,39.52,78049.23,0.0,-0.89692,4e-05,20.14414]
[1776969816554,39.52,78041.64,0.0,-0.89723,4e-05,20.09825]
[1776969817564,39.52,78036.03,0.0,-0.89745,4e-05,20.0645]
[1776969818567,39.52,78035.64,0.0,-0.89747,4e-05,20.06207]
[1776969821589,39.52,78030.42,0.0,-0.89768,4e-05,20.03059]
[1776969823603,39.52,78025.6,0.0,-0.89788,4e-05,20.00171]
[1776969826624,39.52,78031.18,0.0,-0.89765,4e-05,20.03508]
[1776969828637,39.52,78032.7,0.0,-0.89759,4e-05,20.04407]
[1776969833673,39.51,78036.28,0.0,-0.89745,4e-05,20.0652]
[1776969836697,39.51,78030.98,0.0,-0.89767,4e-05,20.03322]
[1776969838717,39.51,78028.07,0.0,-0.89778,4e-05,20.01573]
[1776969840722,39.51,78017.2,0.0,-0.89822,4e-05,19.95008]
[1776969841735,39.51,78014.28,0.0,-0.89834,4e-05,19.93238]
[1776969845760,39.51,78021.36,0.0,-0.89807,4e-05,19.9738]
[1776969847777,39.51,78023.63,0.0,-0.89798,4e-05,19.98687]
[1776969849794,39.51,78016.68,0.0,-0.89826,4e-05,19.94473]
[1776969851806,39.51,78006.88,0.0,-0.89866,4e-05,19.8857]
[1776969853817,39.51,78004.51,0.0,-0.89875,4e-05,19.8712]
[1776969858856,39.51,77999.17,0.0,-0.89897,4e-05,19.83869]
[1776969862881,39.51,77998.53,0.0,-0.899,4e-05,19.83454]
[1776969865901,39.51,78000.18,0.0,-0.89894,4e-05,19.84412]
[1776969866908,39.51,78005.24,0.0,-0.89873,4e-05,19.8742]
[1776969868922,39.51,78021.6,0.0,-0.89808,4e-05,19.97187]
[1776969869930,39.51,78028.7,0.0,-0.89779,4e-05,20.01434]
[1776969870935,39.51,78030.7,0.0,-0.89771,4e-05,20.02637]
[1776969872017,39.51,78031.01,0.0,-0.89771,4e-05,20.02574]
[1776969877986,39.51,78030.27,0.0,-0.89774,4e-05,20.02114]
[1776969883021,39.51,78032.73,0.0,-0.89764,4e-05,20.03578]
[1776969888054,39.51,78028.56,0.0,-0.89781,4e-05,20.01065]
[1776969890071,39.51,78031.38,0.0,-0.8977,4e-05,20.0275]
[1776969894097,39.51,78032.99,0.0,-0.89764,4e-05,20.03701]
[1776969899142,39.51,78028.15,0.0,-0.89783,4e-05,20.00784]
[1776969900156,39.51,78016.59,0.0,-0.8983,4e-05,19.93837]
[1776969901147,39.51,78004.67,0.0,-0.89878,4e-05,19.86719]
[1776969902156,39.51,78007.65,0.0,-0.89866,4e-05,19.88474]
[1776969903162,39.51,78004.28,0.0,-0.89879,4e-05,19.8645]
[1776969905175,39.51,77996.67,0.0,-0.8991,4e-05,19.81884]
[1776969907192,39.51,77987.09,0.0,-0.89948,4e-05,19.7616]
[1776969909208,39.51,77995.63,0.0,-0.89914,4e-05,19.81246]
[1776969910237,39.51,78004.63,0.0,-0.89878,4e-05,19.8661]
[1776969911225,39.51,78009.59,0.0,-0.89859,4e-05,19.89558]
[1776969912232,39.51,78008.56,0.0,-0.89863,4e-05,19.88927]
[1776969916257,39.51,78000.9,0.0,-0.89894,4e-05,19.843]
[1776969919279,39.5,78009.18,0.0,-0.89861,4e-05,19.89214]
[1776969920285,39.5,78012.71,0.0,-0.89847,4e-05,19.91306]
[1776969922380,39.5,78024.57,0.0,-0.898,4e-05,19.98354]
[1776969923307,39.5,78024.57,0.0,-0.898,4e-05,19.98328]
[1776969925320,39.5,78027.68,0.0,-0.89788,4e-05,20.00129]
[1776969930358,39.5,78025.94,0.0,-0.89796,4e-05,19.98933]
[1776969932371,39.5,78013.37,0.0,-0.89848,4e-05,19.91116]
[1776969933379,39.5,78009.08,0.0,-0.89865,4e-05,19.88535]
[1776969936405,39.5,78005.44,0.0,-0.8988,4e-05,19.86321]
[1776969937410,39.5,77998.23,0.0,-0.89909,4e-05,19.82008]
[1776969938416,39.5,77994.0,0.0,-0.89926,4e-05,19.7948]
[1776969940430,39.5,77991.46,0.0,-0.89936,4e-05,19.77965]
[1776969945472,39.5,77990.49,0.0,-0.8994,4e-05,19.77389]
[1776969946484,39.5,77983.54,0.0,-0.89968,4e-05,19.73194]
[1776969947480,39.5,77978.18,0.0,-0.89989,4e-05,19.69976]
[1776969948488,39.5,77975.44,0.0,-0.9,4e-05,19.68323]
[1776969953526,39.5,77974.53,0.0,-0.90004,4e-05,19.67678]
[1776969958560,39.5,77980.18,0.0,-0.89982,4e-05,19.71003]
[1776969959568,39.5,77975.82,0.0,-0.9,4e-05,19.68399]
[1776969960578,39.5,77969.82,0.0,-0.90023,4e-05,19.64828]
[1776969961587,39.5,77967.22,0.0,-0.90034,4e-05,19.63268]
[1776969962590,39.5,77960.27,0.0,-0.90061,4e-05,19.59127]
[1776969963597,39.5,77955.36,0.0,-0.90081,4e-05,19.56205]
[1776969964605,39.5,77955.55,0.0,-0.9008,4e-05,19.56314]
[1776969969641,39.5,77958.59,0.0,-0.90068,4e-05,19.58098]
[1776969971658,39.5,77960.54,0.0,-0.90061,4e-05,19.59241]
[1776969975700,39.5,77953.24,0.0,-0.9009,4e-05,19.54882]
[1776969976696,39.5,77946.71,0.0,-0.90115,4e-05,19.5101]
[1776969977702,39.5,77941.5,0.0,-0.90136,4e-05,19.47927]
[1776969978710,39.5,77939.88,0.0,-0.90142,4e-05,19.46976]
[1776969983747,39.5,77938.17,0.0,-0.90148,4e-05,19.46017]
[1776969984753,39.5,77950.41,0.0,-0.901,4e-05,19.53279]
[1776969985762,39.5,77959.05,0.0,-0.90066,4e-05,19.58405]
[1776969986768,39.5,77966.65,0.0,-0.90036,4e-05,19.62911]
[1776969987777,39.5,77971.25,0.0,-0.90018,4e-05,19.65632]
[1776969988781,39.5,77976.6,0.0,-0.89997,4e-05,19.68796]
[1776969989792,39.5,77977.21,0.0,-0.89995,4e-05,19.69154]
[1776969994838,39.5,77978.24,0.0,-0.89992,4e-05,19.6949]
[1776969995833,39.5,77971.16,0.0,-0.9002,4e-05,19.65274]
[1776969996839,39.5,77971.34,0.0,-0.90019,4e-05,19.65382]
[1776970001879,39.5,77967.32,0.0,-0.90035,4e-05,19.62997]
[1776970005907,39.5,77974.18,0.0,-0.90008,4e-05,19.67087]
[1776970007920,39.5,77980.1,0.0,-0.89984,4e-05,19.70607]
[1776970009934,39.5,77979.54,0.0,-0.89987,4e-05,19.70259]
[1776970010942,39.5,77991.98,0.0,-0.89937,4e-05,19.77658]
[1776970011949,39.5,78001.01,0.0,-0.89901,4e-05,19.83039]
[1776970013023,39.5,78004.49,0.0,-0.89887,4e-05,19.85119]
[1776970013963,39.5,78004.49,0.0,-0.89887,4e-05,19.85115]
[1776970018998,39.49,78001.97,0.0,-0.89898,4e-05,19.83527]
[1776970024033,39.49,78002.75,0.0,-0.89896,4e-05,19.83834]
[1776970027056,39.49,78015.35,0.0,-0.89846,4e-05,19.9128]
[1776970029069,39.49,78020.95,0.0,-0.89824,4e-05,19.94663]
[1776970031085,39.49,78023.95,0.0,-0.89811,4e-05,19.96476]
[1776970035118,39.49,78013.98,0.0,-0.89851,4e-05,19.90544]
[1776970036120,39.49,78007.29,0.0,-0.89878,4e-05,19.86526]
[1776970037125,39.49,78005.65,0.0,-0.89885,4e-05,19.8553]
[1776970038131,39.49,78001.65,0.0,-0.89901,4e-05,19.83125]
[1776970040149,39.49,78004.54,0.0,-0.8989,4e-05,19.84796]
[1776970041153,39.49,78011.85,0.0,-0.89861,4e-05,19.89141]
[1776970043171,39.49,78009.17,0.0,-0.89871,4e-05,19.87525]
[1776970045189,39.49,77999.7,0.0,-0.89909,4e-05,19.81851]
[1776970046200,39.49,77992.4,0.0,-0.89939,4e-05,19.77464]
[1776970047205,39.49,77987.45,0.0,-0.89959,4e-05,19.74487]
[1776970048207,39.49,77976.38,0.0,-0.90003,4e-05,19.67854]
[1776970049212,39.49,77968.41,0.0,-0.90034,4e-05,19.63116]
[1776970050221,39.49,77969.52,0.0,-0.9003,4e-05,19.63761]
[1776970051230,39.49,77979.81,0.0,-0.8999,4e-05,19.69626]
[1776970053243,39.49,77977.77,0.0,-0.89999,4e-05,19.68386]
[1776970054248,39.49,77969.4,0.0,-0.90032,4e-05,19.63392]
[1776970056262,39.49,77964.16,0.0,-0.90053,4e-05,19.60255]
[1776970058277,39.49,77961.71,0.0,-0.90063,4e-05,19.58791]
[1776970060292,39.49,77956.15,0.0,-0.90085,4e-05,19.55485]
[1776970062306,39.49,77957.45,0.0,-0.90079,4e-05,19.56262]
[1776970067341,39.49,77957.0,0.0,-0.90081,4e-05,19.56006]
[1776970072377,39.49,77961.81,0.0,-0.90062,4e-05,19.5887]
[1776970073449,39.49,77967.66,0.0,-0.90039,4e-05,19.62342]
[1776970075397,39.49,77968.96,0.0,-0.90034,4e-05,19.63104]
[1776970077410,39.49,77961.77,0.0,-0.90062,4e-05,19.58818]
[1776970078418,39.49,77955.12,0.0,-0.90089,4e-05,19.54869]
[1776970079424,39.49,77953.74,0.0,-0.90094,4e-05,19.54055]
[1776970082447,39.49,77941.93,0.0,-0.9014,4e-05,19.47071]
[1776970083519,39.49,77934.98,0.0,-0.90168,4e-05,19.42972]
[1776970086474,39.49,77927.65,0.0,-0.90196,4e-05,19.38697]
[1776970087481,39.49,77922.18,0.0,-0.90217,4e-05,19.35458]
[1776970088488,39.49,77919.99,0.0,-0.90226,4e-05,19.34162]
[1776970092516,39.49,77925.51,0.0,-0.90204,4e-05,19.37455]
[1776970093523,39.49,77925.67,0.0,-0.90203,4e-05,19.37578]
[1776970098557,39.49,77926.26,0.0,-0.902,4e-05,19.38008]
[1776970103659,39.49,77944.53,0.0,-0.90128,4e-05,19.48875]
[1776970105609,39.49,77944.09,0.0,-0.9013,4e-05,19.48665]
[1776970109643,39.49,77949.4,0.0,-0.90109,4e-05,19.51851]
[1776970110646,39.49,77951.42,0.0,-0.90101,4e-05,19.53052]
[1776970111656,39.49,77957.28,0.0,-0.90079,4e-05,19.56283]
[1776970112662,39.49,77958.78,0.0,-0.90073,4e-05,19.57169]
[1776970115703,39.49,77953.75,0.0,-0.90092,4e-05,19.54197]
[1776970118706,39.49,77945.79,0.0,-0.90123,4e-05,19.49538]
[1776970119713,39.49,77934.83,0.0,-0.90166,4e-05,19.43055]
[1776970120720,39.49,77933.08,0.0,-0.90173,4e-05,19.42034]
[1776970125754,39.49,77934.36,0.0,-0.90167,4e-05,19.42877]
[1776970130801,39.5,77933.88,0.0,-0.90169,4e-05,19.42669]
[1776970133872,39.5,77946.46,0.0,-0.90119,4e-05,19.50165]
[1776970134819,39.5,77946.55,0.0,-0.90119,4e-05,19.50227]
[1776970135829,39.5,77948.54,0.0,-0.90111,4e-05,19.51411]
[1776970139855,39.5,77942.51,0.0,-0.90134,4e-05,19.47857]
[1776970141869,39.5,77938.98,0.0,-0.90148,4e-05,19.45785]
[1776970146903,39.5,77936.52,0.0,-0.90157,4e-05,19.44395]
[1776970147910,39.5,77941.53,0.0,-0.90138,4e-05,19.47374]
[1776970148916,39.5,77942.48,0.0,-0.90134,4e-05,19.47945]
[1776970152944,39.5,77934.73,0.0,-0.90164,4e-05,19.43394]
[1776970153951,39.5,77927.37,0.0,-0.90193,4e-05,19.39055]
[1776970154959,39.5,77921.62,0.0,-0.90215,4e-05,19.35645]
[1776970155984,39.5,77920.34,0.0,-0.9022,4e-05,19.34881]
[1776970161002,39.5,77920.3,0.0,-0.90221,4e-05,19.34828]
[1776970166036,39.5,77915.08,0.0,-0.90241,4e-05,19.31722]
[1776970170064,39.5,77904.08,0.0,-0.90284,4e-05,19.2523]
[1776970171074,39.5,77906.24,0.0,-0.90277,4e-05,19.26266]
[1776970172078,39.5,77899.3,0.0,-0.90303,4e-05,19.22183]
[1776970173086,39.5,77893.38,0.0,-0.90326,4e-05,19.18703]
[1776970174092,39.5,77893.43,0.0,-0.90326,4e-05,19.18743]
[1776970175101,39.5,77891.66,0.0,-0.90333,4e-05,19.17718]
[1776970178121,39.5,77886.39,0.0,-0.90353,4e-05,19.14669]
[1776970180154,39.5,77882.47,0.0,-0.90368,4e-05,19.12404]
[1776970181162,39.5,77867.78,0.0,-0.90424,4e-05,19.03758]
[1776970182152,39.5,77861.18,0.0,-0.9045,4e-05,18.99888]
[1776970183159,39.5,77861.27,0.0,-0.90449,4e-05,18.99946]
[1776970184165,39.5,77861.07,0.0,-0.9045,4e-05,18.99841]
[1776970189203,39.5,77859.3,0.0,-0.90457,4e-05,18.98854]
[1776970194307,39.5,77864.05,0.0,-0.90438,4e-05,19.01697]
[1776970200283,39.5,77863.28,0.0,-0.9044,4e-05,19.01303]
[1776970201287,39.5,77857.4,0.0,-0.90463,4e-05,18.97861]
[1776970203301,39.5,77853.37,0.0,-0.90478,4e-05,18.9552]
[1776970204378,39.5,77833.28,0.0,-0.90555,4e-05,18.83807]
[1776970205314,39.5,77833.06,0.0,-0.90556,4e-05,18.8367]
[1776970206321,39.5,77819.88,0.0,-0.90606,4e-05,18.75981]
[1776970208337,39.5,77819.31,0.0,-0.90608,4e-05,18.75664]
[1776970209353,39.5,77813.82,0.0,-0.90628,4e-05,18.72481]
[1776970210349,39.5,77804.52,0.0,-0.90664,4e-05,18.67083]
[1776970211360,39.5,77800.37,0.0,-0.90679,4e-05,18.64726]
[1776970213370,39.5,77793.96,0.0,-0.90703,4e-05,18.61039]
[1776970215388,39.5,77794.09,0.0,-0.90702,4e-05,18.61203]
[1776970219413,39.51,77789.05,0.0,-0.90719,4e-05,18.58458]
[1776970221432,39.51,77798.96,0.0,-0.90681,4e-05,18.64314]
[1776970222435,39.51,77812.34,0.0,-0.9063,4e-05,18.72151]
[1776970223444,39.51,77816.38,0.0,-0.90615,4e-05,18.74551]
[1776970228478,39.51,77809.67,0.0,-0.9064,4e-05,18.70731]
[1776970229485,39.51,77807.07,0.0,-0.90649,4e-05,18.69266]
[1776970230491,39.51,77801.1,0.0,-0.90672,4e-05,18.65802]
[1776970232509,39.51,77784.41,0.0,-0.90735,4e-05,18.55883]
[1776970233516,39.51,77781.07,0.0,-0.90748,4e-05,18.53959]
[1776970235531,39.51,77792.26,0.0,-0.90706,4e-05,18.60482]
[1776970236536,39.51,77799.42,0.0,-0.90679,4e-05,18.64661]
[1776970237543,39.51,77802.18,0.0,-0.90668,4e-05,18.66278]
[1776970240564,39.51,77808.03,0.0,-0.90645,4e-05,18.69815]
[1776970242578,39.51,77812.15,0.0,-0.90629,4e-05,18.72267]
[1776970244670,39.51,77818.14,0.0,-0.90606,4e-05,18.75773]
[1776970246611,39.51,77827.27,0.0,-0.90571,4e-05,18.81154]
[1776970247619,39.51,77828.87,0.0,-0.90565,4e-05,18.82118]
[1776970252651,39.52,77828.6,0.0,-0.90565,4e-05,18.82122]
[1776970257686,39.52,77823.18,0.0,-0.90585,4e-05,18.79089]
[1776970258693,39.52,77814.18,0.0,-0.90619,4e-05,18.73853]
[1776970259710,39.52,77808.08,0.0,-0.90642,4e-05,18.70321]
[1776970260709,39.52,77807.79,0.0,-0.90643,4e-05,18.70179]
[1776970261715,39.52,77802.12,0.0,-0.90664,4e-05,18.66907]
[1776970262729,39.52,77800.98,0.0,-0.90668,4e-05,18.66278]
[1776970263728,39.52,77807.14,0.0,-0.90644,4e-05,18.69896]
[1776970264814,39.52,77809.85,0.0,-0.90634,4e-05,18.71501]
[1776970267758,39.52,77800.88,0.0,-0.90668,4e-05,18.66289]
[1776970268765,39.52,77797.02,0.0,-0.90682,4e-05,18.64062]
[1776970270780,39.52,77796.48,0.0,-0.90684,4e-05,18.63752]
[1776970272794,39.52,77802.17,0.0,-0.90663,4e-05,18.67064]
[1776970273801,39.52,77801.76,0.0,-0.90664,4e-05,18.66822]
[1776970274886,39.52,77781.86,0.0,-0.90739,4e-05,18.55267]
[1776970275818,39.52,77781.77,0.0,-0.90739,4e-05,18.55219]
[1776970276822,39.52,77782.61,0.0,-0.90736,4e-05,18.5572]
[1776970279849,39.52,77790.5,0.0,-0.90706,4e-05,18.60324]
[1776970280856,39.52,77794.09,0.0,-0.90693,4e-05,18.62424]
[1776970284970,39.52,77798.85,0.0,-0.90675,4e-05,18.65178]
[1776970286898,39.52,77811.99,0.0,-0.90625,4e-05,18.72811]
[1776970287905,39.52,77817.72,0.0,-0.90604,4e-05,18.76143]
[1776970292939,39.52,77810.58,0.0,-0.90632,4e-05,18.71711]
[1776970296968,39.52,77804.18,0.0,-0.90656,4e-05,18.67993]
[1776970302043,39.52,77807.6,0.0,-0.90644,4e-05,18.6993]
[1776970304022,39.52,77813.31,0.0,-0.90622,4e-05,18.73236]
[1776970307058,39.52,77823.45,0.0,-0.90584,4e-05,18.79136]
[1776970308061,39.52,77835.27,0.0,-0.90538,4e-05,18.86096]
[1776970313094,39.52,77844.42,0.0,-0.90503,4e-05,18.91554]
[1776970315184,39.52,77864.55,0.0,-0.90425,4e-05,19.034]
[1776970316115,39.52,77864.79,0.0,-0.90424,4e-05,19.03575]
[1776970321153,39.52,77864.49,0.0,-0.90425,4e-05,19.03473]
[1776970326185,39.52,77864.27,0.0,-0.90425,4e-05,19.03344]
[1776970328199,39.52,77875.68,0.0,-0.90382,4e-05,19.10036]
[1776970330213,39.52,77880.85,0.0,-0.90362,4e-05,19.13058]
[1776970335249,39.52,77881.52,0.0,-0.90359,4e-05,19.13414]
[1776970337263,39.52,77893.0,0.0,-0.90315,4e-05,19.20144]
[1776970338269,39.52,77893.08,0.0,-0.90315,4e-05,19.20174]
[1776970341292,39.52,77900.47,0.0,-0.90286,4e-05,19.2457]
[1776970342299,39.52,77900.65,0.0,-0.90285,4e-05,19.24652]
[1776970345394,39.52,77884.42,0.0,-0.90349,4e-05,19.15038]
[1776970347334,39.52,77873.13,0.0,-0.90393,4e-05,19.08377]
[1776970348341,39.52,77871.37,0.0,-0.90399,4e-05,19.07343]
[1776970353378,39.52,77870.36,0.0,-0.90404,4e-05,19.06509]
[1776970358411,39.52,77867.58,0.0,-0.90415,4e-05,19.04887]
[1776970359418,39.52,77874.32,0.0,-0.90389,4e-05,19.08846]
[1776970360425,39.52,77875.28,0.0,-0.90385,4e-05,19.09408]
[1776970365534,39.52,77880.13,0.0,-0.90367,4e-05,19.12242]
[1776970371502,39.52,77886.98,0.0,-0.9034,4e-05,19.16267]
[1776970372513,39.52,77888.09,0.0,-0.90336,4e-05,19.1694]
[1776970374527,39.52,77879.58,0.0,-0.90368,4e-05,19.1198]
[1776970375534,39.52,77878.13,0.0,-0.90374,4e-05,19.11156]
[1776970378554,39.52,77884.63,0.0,-0.90349,4e-05,19.14963]
[1776970379561,39.52,77887.05,0.0,-0.90339,4e-05,19.16406]
[1776970381577,39.52,77892.61,0.0,-0.90317,4e-05,19.19712]
[1776970382584,39.52,77888.26,0.0,-0.90334,4e-05,19.17166]
[1776970387617,39.52,77881.08,0.0,-0.90361,4e-05,19.1303]
[1776970389631,39.52,77871.46,0.0,-0.90398,4e-05,19.07429]
[1776970390639,39.53,77868.03,0.0,-0.90411,4e-05,19.05447]
[1776970392652,39.53,77866.35,0.0,-0.90418,4e-05,19.0447]
[1776970397688,39.53,77865.09,0.0,-0.90422,4e-05,19.03757]
[1776970402724,39.53,77867.46,0.0,-0.90413,4e-05,19.05171]
[1776970407760,39.53,77864.5,0.0,-0.90424,4e-05,19.03457]
[1776970412797,39.53,77864.87,0.0,-0.90424,4e-05,19.03459]
[1776970417830,39.53,77866.51,0.0,-0.90417,4e-05,19.0445]
[1776970422866,39.53,77858.75,0.0,-0.90447,4e-05,18.99925]
[1776970424879,39.53,77855.24,0.0,-0.9046,4e-05,18.97895]
[1776970427900,39.53,77849.3,0.0,-0.90482,4e-05,18.94459]
[1776970428908,39.53,77848.39,0.0,-0.90486,4e-05,18.93946]
[1776970433944,39.53,77847.99,0.0,-0.90487,4e-05,18.9381]
[1776970437970,39.53,77854.74,0.0,-0.9046,4e-05,18.97836]
[1776970443006,39.53,77855.0,0.0,-0.90459,4e-05,18.98061]
[1776970445023,39.53,77862.4,0.0,-0.9043,4e-05,19.02422]
[1776970446108,39.53,77864.69,0.0,-0.90421,4e-05,19.03777]
[1776970452070,39.53,77864.47,0.0,-0.90422,4e-05,19.03675]
[1776970456099,39.53,77859.22,0.0,-0.90442,4e-05,19.00638]
[1776970460130,39.53,77850.58,0.0,-0.90475,4e-05,18.95625]
[1776970462150,39.53,77845.4,0.0,-0.90494,4e-05,18.92637]
[1776970467175,39.53,77845.48,0.0,-0.90493,4e-05,18.92788]
[1776970470196,39.53,77859.96,0.0,-0.90437,4e-05,19.01312]
[1776970475231,39.54,77857.6,0.0,-0.90447,4e-05,18.99737]
[1776970480265,39.54,77853.72,0.0,-0.90462,4e-05,18.97529]
[1776970485301,39.54,77857.98,0.0,-0.90445,4e-05,19.00086]
[1776970486388,39.54,77863.13,0.0,-0.90425,4e-05,19.03111]
[1776970492350,39.54,77863.2,0.0,-0.90425,4e-05,19.03188]
[1776970497386,39.54,77865.69,0.0,-0.90415,4e-05,19.0467]
[1776970501461,39.54,77855.74,0.0,-0.90453,4e-05,18.9885]
[1776970502455,39.54,77831.86,0.0,-0.90544,4e-05,18.84902]
[1776970503459,39.54,77821.36,0.0,-0.90584,4e-05,18.78789]
[1776970504468,39.54,77824.22,0.0,-0.90573,4e-05,18.8049]
[1776970505473,39.54,77826.63,0.0,-0.90563,4e-05,18.81941]
[1776970507488,39.54,77827.76,0.0,-0.90559,4e-05,18.82674]
[1776970511515,39.54,77835.66,0.0,-0.90528,4e-05,18.8743]
[1776970512523,39.54,77845.12,0.0,-0.90491,4e-05,18.92992]
[1776970513530,39.54,77854.03,0.0,-0.90457,4e-05,18.98233]
[1776970514545,39.54,77843.87,0.0,-0.90496,4e-05,18.9231]
[1776970515546,39.54,77833.55,0.0,-0.90535,4e-05,18.86294]
[1776970516614,39.54,77834.98,0.0,-0.90529,4e-05,18.87149]
[1776970517560,39.54,77835.16,0.0,-0.90528,4e-05,18.87284]
[1776970520580,39.54,77844.46,0.0,-0.90492,4e-05,18.92804]
[1776970522595,39.54,77846.04,0.0,-0.90486,4e-05,18.93776]
[1776970527629,39.55,77847.73,0.0,-0.90479,4e-05,18.94857]
[1776970530650,39.55,77838.03,0.0,-0.90516,4e-05,18.89241]
[1776970532665,39.55,77835.9,0.0,-0.90524,4e-05,18.878]
[1776970537703,39.55,77834.5,0.0,-0.90529,4e-05,18.87125]
[1776970543745,39.55,77833.52,0.0,-0.90531,4e-05,18.86725]
[1776970548783,39.55,77834.68,0.0,-0.90526,4e-05,18.87544]
[1776970553818,39.55,77835.39,0.0,-0.90522,4e-05,18.88096]
[1776970558852,39.56,77836.11,0.0,-0.90519,4e-05,18.88648]
[1776970563888,39.56,77827.53,0.0,-0.90551,4e-05,18.83768]
[1776970564899,39.56,77808.91,0.0,-0.90621,4e-05,18.72946]
[1776970565903,39.56,77805.1,0.0,-0.90635,4e-05,18.70762]
[1776970566908,39.56,77804.48,0.0,-0.90637,4e-05,18.7045]
[1776970571943,39.56,77805.86,0.0,-0.9063,4e-05,18.71504]
[1776970577042,39.56,77800.84,0.0,-0.90647,4e-05,18.68853]
[1776970578994,39.56,77796.9,0.0,-0.90662,4e-05,18.66588]
[1776970581007,39.57,77796.99,0.0,-0.90662,4e-05,18.66676]
[1776970586041,39.57,77797.9,0.0,-0.90658,4e-05,18.67287]
[1776970590069,39.57,77791.03,0.0,-0.90683,4e-05,18.63367]
[1776970592084,39.57,77785.53,0.0,-0.90704,4e-05,18.59982]
[1776970597119,39.57,77785.4,0.0,-0.90704,4e-05,18.60039]
[1776970602153,39.57,77786.81,0.0,-0.90698,4e-05,18.60987]
[1776970607258,39.57,77788.02,0.0,-0.90692,4e-05,18.61949]
[1776970613232,39.57,77779.31,0.0,-0.90723,4e-05,18.57022]
[1776970614240,39.58,77777.14,0.0,-0.90731,4e-05,18.55777]
[1776970619277,39.58,77776.85,0.0,-0.90732,4e-05,18.55674]
[1776970622296,39.58,77770.13,0.0,-0.90757,4e-05,18.5183]
[1776970624310,39.58,77767.61,0.0,-0.90766,4e-05,18.50413]
[1776970629344,39.58,77769.58,0.0,-0.90758,4e-05,18.51617]
[1776970634381,39.58,77769.42,0.0,-0.90759,4e-05,18.51556]
[1776970639416,39.58,77776.32,0.0,-0.90733,4e-05,18.55582]
[1776970641430,39.58,77779.84,0.0,-0.90719,4e-05,18.5762]
[1776970646467,39.58,77778.29,0.0,-0.90725,4e-05,18.56714]
[1776970651501,39.58,77781.25,0.0,-0.90715,4e-05,18.58177]
[1776970656552,39.58,77780.82,0.0,-0.90717,4e-05,18.57917]
[1776970657613,39.58,77759.37,0.0,-0.90797,4e-05,18.45502]
[1776970658554,39.58,77759.19,0.0,-0.90798,4e-05,18.45404]
[1776970659562,39.58,77757.84,0.0,-0.90803,4e-05,18.4464]
[1776970662595,39.58,77752.5,0.0,-0.90822,4e-05,18.41609]
[1776970667682,39.58,77754.01,0.0,-0.90816,4e-05,18.42582]
[1776970670642,39.58,77748.06,0.0,-0.90838,4e-05,18.39207]
[1776970671648,39.58,77747.61,0.0,-0.90839,4e-05,18.38972]
[1776970673662,39.58,77753.01,0.0,-0.90819,4e-05,18.42138]
[1776970675703,39.58,77762.82,0.0,-0.90782,4e-05,18.47867]
[1776970676697,39.58,77767.97,0.0,-0.90763,4e-05,18.50846]
[1776970677756,39.58,77768.81,0.0,-0.90759,4e-05,18.51344]
[1776970678695,39.58,77768.81,0.0,-0.90759,4e-05,18.51351]
[1776970682725,39.58,77763.05,0.0,-0.90781,4e-05,18.48049]
[1776970683734,39.58,77755.57,0.0,-0.90809,4e-05,18.43734]
[1776970684738,39.58,77761.66,0.0,-0.90786,4e-05,18.47264]
[1776970685746,39.58,77765.91,0.0,-0.9077,4e-05,18.4974]
[1776970686753,39.58,77763.46,0.0,-0.90779,4e-05,18.48336]
[1776970691788,39.58,77763.38,0.0,-0.90779,4e-05,18.48342]
[1776970692795,39.58,77769.66,0.0,-0.90755,4e-05,18.51986]
[1776970693804,39.58,77774.9,0.0,-0.90736,4e-05,18.55031]
[1776970694810,39.58,77775.53,0.0,-0.90733,4e-05,18.55401]
[1776970695816,39.58,77776.36,0.0,-0.9073,4e-05,18.55884]
[1776970700852,39.58,77776.09,0.0,-0.90731,4e-05,18.55731]
[1776970705886,39.58,77775.05,0.0,-0.90735,4e-05,18.55132]
[1776970707901,39.58,77765.97,0.0,-0.90769,4e-05,18.4988]
[1776970709915,39.58,77765.42,0.0,-0.90771,4e-05,18.49576]
[1776970710921,39.58,77758.83,0.0,-0.90795,4e-05,18.45775]
[1776970711930,39.58,77750.16,0.0,-0.90829,4e-05,18.40536]
[1776970712935,39.59,77748.44,0.0,-0.90835,4e-05,18.39558]
[1776970713944,39.59,77744.89,0.0,-0.90848,4e-05,18.37533]
[1776970715955,39.59,77745.05,0.0,-0.90847,4e-05,18.37675]
[1776970720990,39.59,77746.46,0.0,-0.90841,4e-05,18.38619]
[1776970726026,39.59,77747.88,0.0,-0.90835,4e-05,18.39562]
[1776970731062,39.59,77748.64,0.0,-0.90831,4e-05,18.4012]
[1776970736096,39.59,77749.36,0.0,-0.90828,4e-05,18.40649]
[1776970740124,39.59,77757.57,0.0,-0.90797,4e-05,18.45478]
[1776970742144,39.59,77757.51,0.0,-0.90797,4e-05,18.45477]
[1776970747174,39.59,77753.5,0.0,-0.90811,4e-05,18.43238]
[1776970750195,39.59,77748.3,0.0,-0.9083,4e-05,18.40291]
[1776970752209,39.6,77747.85,0.0,-0.90831,4e-05,18.40095]
[1776970757244,39.6,77748.95,0.0,-0.90826,4e-05,18.40843]
[1776970760268,39.6,77754.33,0.0,-0.90806,4e-05,18.44012]
[1776970761271,39.6,77754.97,0.0,-0.90803,4e-05,18.44398]
[1776970765300,39.6,77762.88,0.0,-0.90774,4e-05,18.49033]
[1776970766308,39.6,77768.03,0.0,-0.90754,4e-05,18.52021]
[1776970768396,39.6,77782.17,0.0,-0.90701,4e-05,18.60225]
[1776970770337,39.6,77759.42,0.0,-0.90786,4e-05,18.47066]
[1776970771403,39.6,77712.21,0.0,-0.90962,4e-05,18.19637]
[1776970772385,39.6,77688.24,0.0,-0.9105,4e-05,18.05889]
[1776970774396,39.6,77687.05,0.0,-0.91054,4e-05,18.05389]
[1776970775423,39.6,77694.3,0.0,-0.91027,4e-05,18.09538]
[1776970776426,39.6,77693.66,0.0,-0.91029,4e-05,18.09284]
[1776970777432,39.6,77699.6,0.0,-0.91007,4e-05,18.12686]
[1776970778427,39.6,77689.54,0.0,-0.91043,4e-05,18.06979]
[1776970779443,39.6,77684.67,0.0,-0.91061,4e-05,18.04176]
[1776970780441,39.6,77682.32,0.0,-0.9107,4e-05,18.02823]
[1776970781446,39.6,77681.19,0.0,-0.91074,4e-05,18.02173]
[1776970782454,39.6,77690.48,0.0,-0.9104,4e-05,18.07483]
[1776970783459,39.6,77703.45,0.0,-0.90993,4e-05,18.1491]
[1776970784469,39.6,77707.65,0.0,-0.90977,4e-05,18.1731]
[1776970785489,39.6,77718.51,0.0,-0.90937,4e-05,18.23525]
[1776970787494,39.6,77719.37,0.0,-0.90934,4e-05,18.24037]
[1776970789508,39.6,77709.7,0.0,-0.9097,4e-05,18.1849]
[1776970791518,39.6,77701.98,0.0,-0.90998,4e-05,18.14059]
[1776970793532,39.6,77701.49,0.0,-0.91,4e-05,18.13802]
[1776970796554,39.6,77702.72,0.0,-0.90995,4e-05,18.14513]
[1776970800589,39.6,77685.19,0.0,-0.91059,4e-05,18.0448]
[1776970801613,39.6,77668.4,0.0,-0.9112,4e-05,17.94891]
[1776970802599,39.6,77670.48,0.0,-0.91112,4e-05,17.96144]
[1776970807640,39.6,77672.66,0.0,-0.91104,4e-05,17.97531]
[1776970808662,39.61,77679.15,0.0,-0.9108,4e-05,18.01264]
[1776970809661,39.61,77695.45,0.0,-0.9102,4e-05,18.10608]
[1776970810666,39.61,77688.95,0.0,-0.91044,4e-05,18.06894]
[1776970811669,39.61,77682.42,0.0,-0.91068,4e-05,18.03172]
[1776970812675,39.61,77695.47,0.0,-0.9102,4e-05,18.10656]
[1776970813683,39.61,77699.51,0.0,-0.91005,4e-05,18.12994]
[1776970816726,39.61,77717.35,0.0,-0.90939,4e-05,18.23269]
[1776970817737,39.61,77723.65,0.0,-0.90915,4e-05,18.2695]
[1776970818768,39.61,77717.53,0.0,-0.90938,4e-05,18.23433]
[1776970819743,39.61,77712.1,0.0,-0.90957,4e-05,18.20389]
[1776970821757,39.61,77717.02,0.0,-0.90939,4e-05,18.23302]
[1776970824851,39.61,77713.14,0.0,-0.90952,4e-05,18.21192]
[1776970825843,39.61,77697.99,0.0,-0.91008,4e-05,18.12504]
[1776970826792,39.61,77690.91,0.0,-0.91034,4e-05,18.08459]
[1776970827806,39.61,77693.92,0.0,-0.91023,4e-05,18.10191]
[1776970828806,39.61,77687.23,0.0,-0.91047,4e-05,18.0637]
[1776970829813,39.61,77674.57,0.0,-0.91093,4e-05,17.99148]
[1776970830874,39.61,77677.81,0.0,-0.91081,4e-05,18.01021]
[1776970831840,39.61,77683.99,0.0,-0.91059,4e-05,18.04348]
[1776970836865,39.61,77690.99,0.0,-0.91033,4e-05,18.08406]
[1776970837872,39.61,77690.51,0.0,-0.91035,4e-05,18.08141]
[1776970842914,39.61,77683.68,0.0,-0.9106,4e-05,18.04247]
[1776970844928,39.61,77696.56,0.0,-0.91013,4e-05,18.11616]
[1776970846936,39.61,77702.22,0.0,-0.90992,4e-05,18.14847]
[1776970847943,39.61,77695.89,0.0,-0.91016,4e-05,18.11211]
[1776970848949,39.61,77696.41,0.0,-0.91014,4e-05,18.11494]
[1776970849961,39.61,77699.95,0.0,-0.91001,4e-05,18.13512]
[1776970854991,39.61,77703.93,0.0,-0.90987,4e-05,18.15732]
[1776970856000,39.61,77697.46,0.0,-0.9101,4e-05,18.12011]
[1776970859083,39.61,77697.94,0.0,-0.91009,4e-05,18.12243]
[1776970861047,39.61,77697.32,0.0,-0.91011,4e-05,18.11875]
[1776970866076,39.61,77712.54,0.0,-0.90956,4e-05,18.20564]
[1776970867082,39.61,77725.05,0.0,-0.90909,4e-05,18.2776]
[1776970868089,39.61,77727.34,0.0,-0.90901,4e-05,18.29111]
[1776970869096,39.61,77721.24,0.0,-0.90923,4e-05,18.25636]
[1776970870102,39.61,77720.08,0.0,-0.90927,4e-05,18.25006]
[1776970873124,39.61,77714.41,0.0,-0.90947,4e-05,18.21862]
[1776970874131,39.61,77712.36,0.0,-0.90955,4e-05,18.20727]
[1776970878161,39.62,77720.21,0.0,-0.90924,4e-05,18.25407]
[1776970880172,39.62,77721.04,0.0,-0.90921,4e-05,18.25957]
[1776970885207,39.62,77715.55,0.0,-0.9094,4e-05,18.22989]
[1776970886215,39.62,77709.43,0.0,-0.90962,4e-05,18.19482]
[1776970887222,39.62,77707.17,0.0,-0.90971,4e-05,18.18196]
[1776970890242,39.62,77696.7,0.0,-0.91009,4e-05,18.12208]
[1776970891265,39.62,77695.91,0.0,-0.91013,4e-05,18.11523]
[1776970892260,39.62,77685.63,0.0,-0.91051,4e-05,18.0563]
[1776970893263,39.62,77676.26,0.0,-0.91085,4e-05,18.00274]
[1776970894274,39.62,77669.58,0.0,-0.91109,4e-05,17.96467]
[1776970895293,39.62,77665.25,0.0,-0.91125,4e-05,17.94009]
[1776970898359,39.62,77662.99,0.0,-0.91133,4e-05,17.92768]
[1776970899337,39.62,77657.03,0.0,-0.91154,4e-05,17.89373]
[1776970900323,39.62,77629.86,0.0,-0.91252,4e-05,17.73942]
[1776970901327,39.62,77613.93,0.0,-0.91309,4e-05,17.6497]
[1776970902336,39.62,77613.36,0.0,-0.91311,4e-05,17.64699]
[1776970907366,39.62,77612.45,0.0,-0.91313,4e-05,17.64347]
[1776970911395,39.62,77606.75,0.0,-0.91333,4e-05,17.6121]
[1776970912399,39.62,77600.15,0.0,-0.91356,4e-05,17.57507]
[1776970913408,39.62,77597.0,0.0,-0.91367,4e-05,17.55761]
[1776970917442,39.63,77603.21,0.0,-0.91344,4e-05,17.59403]
[1776970919453,39.63,77615.74,0.0,-0.91299,4e-05,17.66547]
[1776970920457,39.63,77626.37,0.0,-0.91261,4e-05,17.72586]
[1776970921465,39.63,77626.38,0.0,-0.9126,4e-05,17.72632]
[1776970923477,39.63,77633.79,0.0,-0.91233,4e-05,17.76916]
[1776970924485,39.63,77637.02,0.0,-0.91221,4e-05,17.78783]
[1776970929521,39.63,77623.69,0.0,-0.91268,4e-05,17.71384]
[1776970930529,39.63,77617.6,0.0,-0.9129,4e-05,17.67976]
[1776970931535,39.63,77616.94,0.0,-0.91292,4e-05,17.67648]
[1776970935565,39.63,77610.91,0.0,-0.91313,4e-05,17.64362]
[1776970940599,39.63,77613.74,0.0,-0.91302,4e-05,17.66063]
[1776970943622,39.63,77604.08,0.0,-0.91336,4e-05,17.6066]
[1776970944648,39.63,77600.9,0.0,-0.91347,4e-05,17.5889]
[1776970945646,39.63,77594.32,0.0,-0.91371,4e-05,17.55176]
[1776970946645,39.64,77588.66,0.0,-0.9139,4e-05,17.52093]
[1776970949769,39.65,77583.59,0.0,-0.91402,4e-05,17.50153]
[1776970954708,39.65,77592.74,0.0,-0.91367,4e-05,17.55694]
[1776970955715,39.65,77598.1,0.0,-0.91347,4e-05,17.58725]
[1776970960750,39.66,77600.59,0.0,-0.91338,4e-05,17.60215]
[1776970963771,39.66,77606.06,0.0,-0.91318,4e-05,17.63381]
[1776970965784,39.66,77611.51,0.0,-0.91298,4e-05,17.66498]
[1776970970830,39.66,77614.0,0.0,-0.91289,4e-05,17.67979]
[1776970972837,39.66,77602.58,0.0,-0.9133,4e-05,17.6154]
[1776970973842,39.66,77602.39,0.0,-0.9133,4e-05,17.61458]
[1776970977870,39.66,77610.56,0.0,-0.913,4e-05,17.66193]
[1776970978878,39.66,77618.17,0.0,-0.91273,4e-05,17.70508]
[1776970979886,39.66,77624.19,0.0,-0.91251,4e-05,17.73921]
[1776970984923,39.66,77636.78,0.0,-0.91205,4e-05,17.81155]
[1776970985929,39.66,77649.6,0.0,-0.91159,4e-05,17.88455]
[1776970990066,39.66,77642.02,0.0,-0.91186,4e-05,17.84198]
[1776970995998,39.66,77650.9,0.0,-0.91153,4e-05,17.89383]
[1776971000136,39.66,77656.4,0.0,-0.91133,4e-05,17.92554]
[1776971006067,39.66,77660.87,0.0,-0.91116,4e-05,17.95144]
[1776971010206,39.66,77682.94,0.0,-0.91035,4e-05,18.07757]
[1776971011104,39.66,77682.94,0.0,-0.91037,4e-05,18.07513]
[1776971012113,39.66,77681.35,0.0,-0.91042,4e-05,18.06592]
[1776971015134,39.66,77687.11,0.0,-0.91022,4e-05,18.09848]
[1776971016150,39.66,77693.1,0.0,-0.91,4e-05,18.13274]
[1776971017158,39.66,77693.94,0.0,-0.90996,4e-05,18.13784]
[1776971018155,39.66,77683.03,0.0,-0.91036,4e-05,18.07523]
[1776971019162,39.66,77682.94,0.0,-0.91037,4e-05,18.07464]
[1776971024197,39.66,77671.96,0.0,-0.91077,4e-05,18.0117]
[1776971025203,39.66,77666.7,0.0,-0.91096,4e-05,17.98172]
[1776971026212,39.66,77665.55,0.0,-0.911,4e-05,17.97524]
[1776971031247,39.66,77665.28,0.0,-0.91101,4e-05,17.97408]
[1776971032253,39.66,77653.35,0.0,-0.91144,4e-05,17.90621]
[1776971033260,39.66,77644.79,0.0,-0.91175,4e-05,17.85771]
[1776971034266,39.66,77644.9,0.0,-0.91175,4e-05,17.85858]
[1776971039301,39.67,77646.96,0.0,-0.91166,4e-05,17.87147]
[1776971040433,39.67,77653.06,0.0,-0.91144,4e-05,17.90639]
[1776971042322,39.67,77658.8,0.0,-0.91123,4e-05,17.93945]
[1776971043329,39.67,77659.86,0.0,-0.91119,4e-05,17.94562]
[1776971045344,39.67,77654.83,0.0,-0.91137,4e-05,17.91721]
[1776971048450,39.67,77648.5,0.0,-0.9116,4e-05,17.88172]
[1776971050442,39.67,77645.61,0.0,-0.9117,4e-05,17.86574]
[1776971053463,39.67,77654.71,0.0,-0.91137,4e-05,17.91816]
[1776971055477,39.67,77656.77,0.0,-0.91129,4e-05,17.93016]
[1776971060512,39.67,77659.44,0.0,-0.91119,4e-05,17.94603]
[1776971064546,39.67,77650.72,0.0,-0.9115,4e-05,17.89688]
[1776971065548,39.67,77642.93,0.0,-0.91178,4e-05,17.85277]
[1776971066556,39.67,77643.85,0.0,-0.91175,4e-05,17.85825]
[1776971070591,39.67,77636.42,0.0,-0.91201,4e-05,17.81703]
[1776971071592,39.67,77629.91,0.0,-0.91225,4e-05,17.778]
[1776971072596,39.67,77630.61,0.0,-0.91222,4e-05,17.78233]
[1776971076637,39.67,77620.37,0.0,-0.91259,4e-05,17.72527]
[1776971077632,39.67,77617.1,0.0,-0.9127,4e-05,17.70683]
[1776971079646,39.67,77615.08,0.0,-0.91277,4e-05,17.69561]
[1776971084681,39.67,77617.15,0.0,-0.9127,4e-05,17.70791]
[1776971089716,39.68,77617.4,0.0,-0.91268,4e-05,17.70986]
[1776971090722,39.68,77623.19,0.0,-0.91248,4e-05,17.74273]
[1776971091731,39.68,77624.15,0.0,-0.91244,4e-05,17.74818]
[1776971093744,39.68,77619.07,0.0,-0.91262,4e-05,17.71947]
[1776971098781,39.68,77620.32,0.0,-0.91258,4e-05,17.72693]
[1776971101815,39.68,77611.75,0.0,-0.91288,4e-05,17.67862]
[1776971102809,39.68,77624.02,0.0,-0.91244,4e-05,17.74821]
[1776971103817,39.68,77629.67,0.0,-0.91223,4e-05,17.78058]
[1776971104824,39.68,77629.83,0.0,-0.91223,4e-05,17.78179]
[1776971107844,39.68,77617.57,0.0,-0.91266,4e-05,17.71281]
[1776971108851,39.68,77612.87,0.0,-0.91283,4e-05,17.68628]
[1776971112879,39.68,77619.73,0.0,-0.91258,4e-05,17.72551]
[1776971116908,39.68,77629.95,0.0,-0.91221,4e-05,17.7839]
[1776971117928,39.68,77633.77,0.0,-0.91207,4e-05,17.80586]
[1776971119929,39.68,77634.15,0.0,-0.91206,4e-05,17.80851]
[1776971121947,39.68,77635.14,0.0,-0.91202,4e-05,17.81465]
[1776971122950,39.68,77640.83,0.0,-0.91181,4e-05,17.84721]
[1776971123956,39.68,77643.02,0.0,-0.91173,4e-05,17.85985]
[1776971127985,39.68,77650.14,0.0,-0.91147,4e-05,17.90103]
[1776971128992,39.68,77652.87,0.0,-0.91137,4e-05,17.91668]
[1776971132014,39.68,77648.06,0.0,-0.91155,4e-05,17.88716]
[1776971133021,39.68,77634.58,0.0,-0.91204,4e-05,17.81073]
[1776971134029,39.68,77632.95,0.0,-0.91209,4e-05,17.80173]
[1776971136042,39.68,77626.42,0.0,-0.91233,4e-05,17.76525]
[1776971138055,39.68,77623.19,0.0,-0.91244,4e-05,17.74692]
[1776971139063,39.68,77630.37,0.0,-0.91218,4e-05,17.78796]
[1776971140076,39.68,77637.75,0.0,-0.91191,4e-05,17.83012]
[1776971141155,39.68,77641.28,0.0,-0.91178,4e-05,17.85057]
[1776971147119,39.69,77645.27,0.0,-0.91163,4e-05,17.87437]
[1776971151226,39.69,77657.04,0.0,-0.9112,4e-05,17.94181]
[1776971153161,39.69,77663.21,0.0,-0.91098,4e-05,17.97701]
[1776971155188,39.69,77668.64,0.0,-0.91078,4e-05,18.00794]
[1776971156184,39.69,77679.97,0.0,-0.91037,4e-05,18.07243]
[1776971158203,39.69,77686.06,0.0,-0.91015,4e-05,18.10706]
[1776971159203,39.69,77691.34,0.0,-0.90996,4e-05,18.13685]
[1776971160210,39.69,77699.12,0.0,-0.90967,4e-05,18.18109]
[1776971165246,39.68,77690.62,0.0,-0.90999,4e-05,18.13151]
[1776971170286,39.68,77709.95,0.0,-0.90928,4e-05,18.24221]
[1776971171378,39.68,77718.03,0.0,-0.90898,4e-05,18.28882]
[1776971172295,39.68,77718.03,0.0,-0.90898,4e-05,18.28899]
[1776971177330,39.68,77722.67,0.0,-0.90882,4e-05,18.31382]
[1776971182367,39.68,77729.45,0.0,-0.90858,4e-05,18.35145]
[1776971183377,39.68,77737.66,0.0,-0.90827,4e-05,18.39869]
[1776971184381,39.68,77747.63,0.0,-0.9079,4e-05,18.45646]
[1776971185386,39.68,77745.24,0.0,-0.90799,4e-05,18.44273]
[1776971190421,39.68,77748.07,0.0,-0.90788,4e-05,18.45939]
[1776971195456,39.68,77741.73,0.0,-0.90813,4e-05,18.42066]
[1776971197469,39.68,77735.59,0.0,-0.90835,4e-05,18.38552]
[1776971199483,39.68,77731.94,0.0,-0.90849,4e-05,18.36484]
[1776971201590,39.68,77721.71,0.0,-0.90886,4e-05,18.30608]
[1776971203511,39.68,77717.81,0.0,-0.90901,4e-05,18.28343]
[1776971206532,39.68,77714.68,0.0,-0.90913,4e-05,18.26533]
[1776971210566,39.68,77721.63,0.0,-0.90887,4e-05,18.3051]
[1776971211667,39.68,77705.32,0.0,-0.90947,4e-05,18.21151]
[1776971212578,39.68,77705.3,0.0,-0.90947,4e-05,18.21107]
[1776971213584,39.68,77701.6,0.0,-0.90961,4e-05,18.18978]
[1776971215599,39.68,77689.54,0.0,-0.91006,4e-05,18.12059]
[1776971216605,39.68,77687.13,0.0,-0.91015,4e-05,18.10644]
[1776971218624,39.68,77678.5,0.0,-0.91046,4e-05,18.05692]
[1776971221641,39.68,77684.8,0.0,-0.91023,4e-05,18.09276]
[1776971222647,39.68,77685.13,0.0,-0.91022,4e-05,18.09455]
[1776971224663,39.68,77692.33,0.0,-0.90996,4e-05,18.1355]
[1776971225672,39.68,77699.12,0.0,-0.90971,4e-05,18.1742]
[1776971226679,39.68,77708.09,0.0,-0.90938,4e-05,18.22538]
[1776971227684,39.68,77710.22,0.0,-0.90931,4e-05,18.23731]
[1776971231712,39.68,77716.5,0.0,-0.90908,4e-05,18.27301]
[1776971236749,39.68,77716.3,0.0,-0.90908,4e-05,18.27185]
[1776971241784,39.68,77711.53,0.0,-0.90926,4e-05,18.24451]
[1776971246819,39.68,77711.63,0.0,-0.90925,4e-05,18.24563]
[1776971249841,39.68,77708.49,0.0,-0.90937,4e-05,18.22707]
[1776971252860,39.68,77700.43,0.0,-0.90968,4e-05,18.17798]
[1776971253867,39.68,77703.09,0.0,-0.90958,4e-05,18.19334]
[1776971258906,39.68,77703.96,0.0,-0.90955,4e-05,18.19833]
[1776971260916,39.68,77720.72,0.0,-0.90893,4e-05,18.29462]
[1776971262029,39.68,77732.57,0.0,-0.90849,4e-05,18.36302]
[1776971262932,39.68,77732.76,0.0,-0.90848,4e-05,18.36432]
[1776971264944,39.68,77735.51,0.0,-0.90838,4e-05,18.38048]
[1776971266966,39.68,77742.11,0.0,-0.90813,4e-05,18.41879]
[1776971267966,39.68,77747.67,0.0,-0.90792,4e-05,18.45093]
[1776971268972,39.68,77748.55,0.0,-0.90789,4e-05,18.45606]
[1776971270991,39.68,77756.66,0.0,-0.90759,4e-05,18.5029]
[1776971276026,39.68,77756.2,0.0,-0.90761,4e-05,18.50026]
[1776971281057,39.68,77752.37,0.0,-0.90775,4e-05,18.47812]
[1776971282170,39.68,77737.88,0.0,-0.90829,4e-05,18.39462]
[1776971283070,39.68,77737.53,0.0,-0.9083,4e-05,18.39269]
[1776971284078,39.68,77736.22,0.0,-0.90835,4e-05,18.38528]
[1776971289112,39.68,77740.22,0.0,-0.9082,4e-05,18.40896]
[1776971291127,39.68,77735.04,0.0,-0.90839,4e-05,18.37939]
[1776971294147,39.68,77730.99,0.0,-0.90854,4e-05,18.35628]
[1776971296163,39.68,77719.49,0.0,-0.90896,4e-05,18.29026]
[1776971297169,39.68,77714.76,0.0,-0.90913,4e-05,18.26325]
[1776971299184,39.68,77713.82,0.0,-0.90917,4e-05,18.25791]
[1776971304217,39.68,77714.16,0.0,-0.90915,4e-05,18.26018]
[1776971309253,39.68,77716.34,0.0,-0.90906,4e-05,18.27417]
[1776971314288,39.69,77717.34,0.0,-0.90903,4e-05,18.27904]
[1776971319322,39.69,77705.46,0.0,-0.90946,4e-05,18.21206]
[1776971320329,39.69,77697.4,0.0,-0.90975,4e-05,18.16593]
[1776971321337,39.69,77696.47,0.0,-0.90979,4e-05,18.16071]
[1776971327380,39.69,77694.19,0.0,-0.90987,4e-05,18.14845]
[1776971330402,39.69,77687.61,0.0,-0.9101,4e-05,18.11126]
[1776971334429,39.69,77692.79,0.0,-0.90991,4e-05,18.14163]
[1776971335438,39.69,77692.61,0.0,-0.90991,4e-05,18.14075]
[1776971340474,39.69,77696.74,0.0,-0.90976,4e-05,18.16504]
[1776971344500,39.69,77707.61,0.0,-0.90936,4e-05,18.22777]
[1776971345509,39.69,77720.64,0.0,-0.90887,4e-05,18.30265]
[1776971346517,39.69,77722.49,0.0,-0.9088,4e-05,18.31365]
[1776971347524,39.69,77724.92,0.0,-0.90871,4e-05,18.32787]
[1776971349537,39.69,77730.5,0.0,-0.9085,4e-05,18.36042]
[1776971351553,39.69,77732.69,0.0,-0.90842,4e-05,18.37339]
[1776971355579,39.69,77726.43,0.0,-0.90865,4e-05,18.33807]
[1776971360615,39.7,77726.27,0.0,-0.90864,4e-05,18.33817]
[1776971364642,39.7,77732.55,0.0,-0.90841,4e-05,18.37511]
[1776971365656,39.7,77732.74,0.0,-0.9084,4e-05,18.37654]
[1776971367666,39.7,77738.16,0.0,-0.90819,4e-05,18.40803]
[1776971372807,39.7,77737.91,0.0,-0.90821,4e-05,18.40477]
[1776971378740,39.7,77741.28,0.0,-0.90808,4e-05,18.42483]
[1776971382877,39.7,77732.45,0.0,-0.9084,4e-05,18.37442]
[1776971384783,39.7,77726.26,0.0,-0.90863,4e-05,18.33893]
[1776971385798,39.7,77719.81,0.0,-0.90887,4e-05,18.30194]
[1776971386797,39.7,77717.17,0.0,-0.90897,4e-05,18.28669]
[1776971387803,39.7,77703.86,0.0,-0.90946,4e-05,18.21029]
[1776971388811,39.7,77702.6,0.0,-0.90951,4e-05,18.2031]
[1776971393845,39.7,77703.99,0.0,-0.90945,4e-05,18.2113]
[1776971396866,39.7,77695.73,0.0,-0.90976,4e-05,18.16415]
[1776971397877,39.7,77688.27,0.0,-0.91003,4e-05,18.12126]
[1776971398884,39.7,77686.15,0.0,-0.91011,4e-05,18.10899]
[1776971402909,39.7,77681.34,0.0,-0.91029,4e-05,18.08098]
[1776971406938,39.7,77693.61,0.0,-0.90984,4e-05,18.15072]
[1776971407945,39.7,77697.23,0.0,-0.90971,4e-05,18.17143]
[1776971411975,39.7,77689.95,0.0,-0.90998,4e-05,18.12929]
[1776971413985,39.7,77685.27,0.0,-0.91015,4e-05,18.10224]
[1776971418021,39.7,77690.37,0.0,-0.90997,4e-05,18.13085]
[1776971422060,39.7,77695.88,0.0,-0.90977,4e-05,18.1617]
[1776971423170,39.7,77690.41,0.0,-0.90998,4e-05,18.1302]
[1776971425072,39.69,77686.43,0.0,-0.91012,4e-05,18.10707]
[1776971428092,39.69,77695.75,0.0,-0.90979,4e-05,18.15997]
[1776971429098,39.69,77697.33,0.0,-0.90973,4e-05,18.16881]
[1776971434141,39.69,77696.55,0.0,-0.90977,4e-05,18.16084]
[1776971439172,39.69,77694.16,0.0,-0.90987,4e-05,18.14618]
[1776971441183,39.69,77687.84,0.0,-0.9101,4e-05,18.10967]
[1776971443310,39.69,77687.06,0.0,-0.91013,4e-05,18.10496]
[1776971446220,39.69,77692.32,0.0,-0.90994,4e-05,18.13464]
[1776971451255,39.69,77694.78,0.0,-0.90986,4e-05,18.14779]
[1776971455285,39.69,77689.61,0.0,-0.91005,4e-05,18.11752]
[1776971460321,39.69,77687.28,0.0,-0.91014,4e-05,18.1035]
[1776971462331,39.69,77674.95,0.0,-0.9106,4e-05,18.03284]
[1776971463343,39.69,77666.66,0.0,-0.9109,4e-05,17.98554]
[1776971464345,39.69,77666.08,0.0,-0.91092,4e-05,17.98228]
[1776971469381,39.69,77667.26,0.0,-0.91087,4e-05,17.98922]
[1776971473520,39.69,77658.78,0.0,-0.91118,4e-05,17.94111]
[1776971474415,39.69,77658.87,0.0,-0.91118,4e-05,17.94173]
[1776971476429,39.69,77665.33,0.0,-0.91094,4e-05,17.97874]
[1776971477435,39.69,77668.4,0.0,-0.91083,4e-05,17.9963]
[1776971480459,39.69,77685.08,0.0,-0.91022,4e-05,18.09158]
[1776971481470,39.69,77689.99,0.0,-0.91004,4e-05,18.11954]
[1776971483590,39.69,77695.03,0.0,-0.90985,4e-05,18.14876]
[1776971489520,39.69,77706.12,0.0,-0.90944,4e-05,18.21341]
[1776971490531,39.69,77707.82,0.0,-0.90937,4e-05,18.22342]
[1776971493662,39.69,77713.7,0.0,-0.90916,4e-05,18.25548]
[1776971495563,39.69,77713.2,0.0,-0.90918,4e-05,18.25301]
[1776971500598,39.69,77712.09,0.0,-0.90921,4e-05,18.24735]
[1776971502612,39.69,77718.75,0.0,-0.90897,4e-05,18.28526]
[1776971507648,39.69,77719.47,0.0,-0.90895,4e-05,18.28839]
[1776971512684,39.69,77717.56,0.0,-0.90903,4e-05,18.27645]
[1776971515703,39.69,77712.55,0.0,-0.90922,4e-05,18.24717]
[1776971521744,39.69,77715.12,0.0,-0.90913,4e-05,18.26099]
[1776971526784,39.69,77719.45,0.0,-0.90898,4e-05,18.28407]
[1776971528810,39.69,77700.15,0.0,-0.90969,4e-05,18.17284]
[1776971529812,39.69,77691.01,0.0,-0.91003,4e-05,18.12014]
[1776971530819,39.68,77689.21,0.0,-0.9101,4e-05,18.10962]
[1776971531830,39.68,77690.38,0.0,-0.91006,4e-05,18.11604]
[1776971536864,39.68,77692.45,0.0,-0.90999,4e-05,18.12729]
[1776971541900,39.68,77693.1,0.0,-0.90997,4e-05,18.13007]
[1776971546935,39.68,77693.5,0.0,-0.90996,4e-05,18.13156]
[1776971551971,39.68,77684.94,0.0,-0.91029,4e-05,18.0795]
[1776971552979,39.68,77666.59,0.0,-0.91096,4e-05,17.97445]
[1776971554083,39.68,77659.6,0.0,-0.91121,4e-05,17.93465]
[1776971556000,39.68,77659.31,0.0,-0.91122,4e-05,17.93309]
[1776971561035,39.68,77663.26,0.0,-0.91108,4e-05,17.95586]
[1776971566069,39.68,77663.81,0.0,-0.91106,4e-05,17.95918]
[1776971571104,39.68,77664.27,0.0,-0.91105,4e-05,17.9609]
[1776971576140,39.68,77665.25,0.0,-0.91102,4e-05,17.96552]
[1776971581175,39.68,77666.76,0.0,-0.91097,4e-05,17.97322]
[1776971582207,39.68,77674.83,0.0,-0.91068,4e-05,18.01903]
[1776971583190,39.68,77684.53,0.0,-0.91032,4e-05,18.07437]
[1776971584197,39.68,77689.54,0.0,-0.91014,4e-05,18.10287]
[1776971586211,39.68,77689.81,0.0,-0.91013,4e-05,18.10404]
[1776971591247,39.68,77691.44,0.0,-0.91008,4e-05,18.11248]
[1776971594378,39.68,77705.06,0.0,-0.90958,4e-05,18.18984]
[1776971596284,39.67,77707.24,0.0,-0.90951,4e-05,18.20179]
[1776971601319,39.67,77708.65,0.0,-0.90947,4e-05,18.20826]
[1776971604449,39.67,77697.52,0.0,-0.90988,4e-05,18.14354]
[1776971606356,39.67,77693.24,0.0,-0.91004,4e-05,18.11852]
[1776971611392,39.67,77693.74,0.0,-0.91004,4e-05,18.11738]
[1776971613406,39.67,77700.09,0.0,-0.90982,4e-05,18.15272]
[1776971614518,39.67,77701.46,0.0,-0.90977,4e-05,18.16]
[1776971620456,39.66,77702.71,0.0,-0.90975,4e-05,18.16371]
[1776971625491,39.66,77701.91,0.0,-0.9098,4e-05,18.1561]
[1776971628514,39.66,77700.21,0.0,-0.90987,4e-05,18.14466]
[1776971633547,39.66,77708.17,0.0,-0.90959,4e-05,18.18876]
[1776971635564,39.66,77709.9,0.0,-0.90953,4e-05,18.19808]
[1776971640600,39.65,77705.91,0.0,-0.90969,4e-05,18.1737]
[1776971644629,39.65,77694.2,0.0,-0.91013,4e-05,18.10525]
[1776971645633,39.65,77691.26,0.0,-0.91024,4e-05,18.08796]
[1776971650668,39.65,77692.62,0.0,-0.9102,4e-05,18.09352]
[1776971655702,39.65,77696.97,0.0,-0.91006,4e-05,18.11605]
[1776971660737,39.64,77700.07,0.0,-0.90996,4e-05,18.13122]
[1776971665780,39.64,77700.62,0.0,-0.90996,4e-05,18.13174]
[1776971666788,39.64,77706.14,0.0,-0.90976,4e-05,18.16316]
[1776971667796,39.64,77706.71,0.0,-0.90974,4e-05,18.16619]
[1776971670816,39.64,77714.29,0.0,-0.90946,4e-05,18.20886]
[1776971673837,39.64,77717.92,0.0,-0.90935,4e-05,18.22633]
[1776971678874,39.64,77720.56,0.0,-0.90926,4e-05,18.23981]
[1776971680887,39.63,77728.13,0.0,-0.90899,4e-05,18.28261]
[1776971682904,39.63,77726.3,0.0,-0.90906,4e-05,18.27131]
[1776971687942,39.63,77726.18,0.0,-0.90908,4e-05,18.26869]
[1776971692975,39.63,77733.18,0.0,-0.90883,4e-05,18.30656]
[1776971698025,39.62,77705.53,0.0,-0.9099,4e-05,18.14125]
[1776971699025,39.62,77689.43,0.0,-0.91049,4e-05,18.04852]
[1776971701039,39.62,77687.51,0.0,-0.91057,4e-05,18.03678]
[1776971703056,39.62,77695.65,0.0,-0.91027,4e-05,18.083]
[1776971705152,39.62,77708.24,0.0,-0.90981,4e-05,18.15433]
[1776971706080,39.62,77708.42,0.0,-0.90981,4e-05,18.15432]
[1776971711113,39.61,77706.64,0.0,-0.9099,4e-05,18.14175]
[1776971713131,39.61,77707.53,0.0,-0.90987,4e-05,18.14573]
[1776971718168,39.61,77709.91,0.0,-0.9098,4e-05,18.15658]
[1776971719173,39.61,77716.4,0.0,-0.90957,4e-05,18.19325]
[1776971721187,39.61,77718.5,0.0,-0.9095,4e-05,18.2041]
[1776971722193,39.61,77713.36,0.0,-0.90969,4e-05,18.17395]
[1776971724207,39.61,77715.55,0.0,-0.90962,4e-05,18.18527]
[1776971725293,39.6,77720.95,0.0,-0.90942,4e-05,18.21565]
[1776971728234,39.6,77714.75,0.0,-0.90967,4e-05,18.17814]
[1776971730249,39.6,77716.41,0.0,-0.90961,4e-05,18.18677]
[1776971735286,39.6,77710.8,0.0,-0.90984,4e-05,18.15094]
[1776971739314,39.6,77709.16,0.0,-0.9099,4e-05,18.1407]
[1776971744349,39.6,77716.71,0.0,-0.90963,4e-05,18.18304]
[1776971746362,39.6,77716.71,0.0,-0.90963,4e-05,18.18256]
[1776971750393,39.6,77714.85,0.0,-0.90971,4e-05,18.17081]
[1776971751403,39.6,77713.91,0.0,-0.90975,4e-05,18.16492]
[1776971756439,39.59,77712.77,0.0,-0.9098,4e-05,18.15727]
[1776971761473,39.59,77712.85,0.0,-0.9098,4e-05,18.15665]
[1776971766513,39.59,77714.23,0.0,-0.90976,4e-05,18.16346]
[1776971771542,39.59,77711.0,0.0,-0.90988,4e-05,18.14384]
[1776971774569,39.59,77723.46,0.0,-0.90943,4e-05,18.21447]
[1776971775577,39.59,77736.66,0.0,-0.90894,4e-05,18.29038]
[1776971776586,39.59,77738.79,0.0,-0.90887,4e-05,18.30224]
[1776971780610,39.59,77733.71,0.0,-0.90906,4e-05,18.27134]
[1776971783635,39.59,77738.17,0.0,-0.90891,4e-05,18.2959]
[1776971784639,39.59,77738.79,0.0,-0.90889,4e-05,18.29905]
[1776971789675,39.58,77737.29,0.0,-0.90896,4e-05,18.2884]
[1776971794732,39.58,77735.74,0.0,-0.90904,4e-05,18.27476]
[1776971795833,39.58,77744.63,0.0,-0.90871,4e-05,18.32596]
[1776971797767,39.58,77765.71,0.0,-0.90793,4e-05,18.4472]
[1776971799812,39.58,77778.05,0.0,-0.90747,4e-05,18.51857]
[1776971800824,39.58,77785.09,0.0,-0.90721,4e-05,18.55853]
[1776971803845,39.58,77792.7,0.0,-0.90694,4e-05,18.59987]
[1776971808875,39.57,77792.49,0.0,-0.90696,4e-05,18.59739]
[1776971812904,39.56,77799.67,0.0,-0.90679,4e-05,18.6241]
[1776971814919,39.56,77804.8,0.0,-0.9066,4e-05,18.65286]
[1776971816934,39.55,77811.79,0.0,-0.90634,4e-05,18.69236]
[1776971821968,39.55,77811.54,0.0,-0.90637,4e-05,18.68806]
[1776971827003,39.55,77812.71,0.0,-0.90635,4e-05,18.69206]
[1776971830035,39.55,77821.58,0.0,-0.90602,4e-05,18.74196]
[1776971833051,39.54,77815.47,0.0,-0.90627,4e-05,18.70462]
[1776971836072,39.54,77810.44,0.0,-0.90647,4e-05,18.67364]
[1776971841110,39.54,77816.16,0.0,-0.90627,4e-05,18.70411]
[1776971846141,39.53,77811.69,0.0,-0.90646,4e-05,18.67518]
[1776971847152,39.53,77799.81,0.0,-0.90695,4e-05,18.60061]
[1776971848158,39.53,77793.29,0.0,-0.90719,4e-05,18.56232]
[1776971849164,39.53,77796.52,0.0,-0.90708,4e-05,18.58068]
[1776971850171,39.53,77811.62,0.0,-0.90651,4e-05,18.66836]
[1776971851178,39.53,77818.53,0.0,-0.90626,4e-05,18.70595]
[1776971852187,39.53,77820.58,0.0,-0.90618,4e-05,18.71764]
[1776971857237,39.53,77823.81,0.0,-0.90606,4e-05,18.73546]
[1776971858235,39.52,77836.97,0.0,-0.90557,4e-05,18.81132]
[1776971859244,39.52,77854.24,0.0,-0.90491,4e-05,18.91183]
[1776971860249,39.52,77862.95,0.0,-0.90458,4e-05,18.96261]
[1776971861256,39.52,77868.13,0.0,-0.90439,4e-05,18.99255]
[1776971862263,39.52,77869.12,0.0,-0.90435,4e-05,18.99791]
[1776971864277,39.52,77859.51,0.0,-0.90472,4e-05,18.94097]
[1776971865284,39.52,77854.4,0.0,-0.90493,4e-05,18.90987]
[1776971867298,39.52,77849.16,0.0,-0.90513,4e-05,18.87889]
[1776971869312,39.52,77855.2,0.0,-0.9049,4e-05,18.91393]
[1776971870321,39.52,77863.57,0.0,-0.90458,4e-05,18.96272]
[1776971871326,39.52,77868.14,0.0,-0.90441,4e-05,18.98909]
[1776971876362,39.52,77864.72,0.0,-0.90456,4e-05,18.96593]
[1776971881398,39.51,77857.08,0.0,-0.90487,4e-05,18.91821]
[1776971883413,39.51,77855.67,0.0,-0.90494,4e-05,18.9088]
[1776971887443,39.51,77861.82,0.0,-0.90471,4e-05,18.94296]
[1776971892475,39.51,77857.37,0.0,-0.9049,4e-05,18.91407]
[1776971897511,39.5,77858.69,0.0,-0.90487,4e-05,18.91918]
[1776971902546,39.5,77854.71,0.0,-0.90504,4e-05,18.89361]
[1776971904564,39.5,77846.26,0.0,-0.90537,4e-05,18.84312]
[1776971905566,39.5,77844.45,0.0,-0.90544,4e-05,18.83207]
[1776971910602,39.49,77845.78,0.0,-0.90542,4e-05,18.8361]
[1776971912616,39.49,77851.26,0.0,-0.90523,4e-05,18.86457]
[1776971917651,39.49,77855.48,0.0,-0.90508,4e-05,18.88729]
[1776971922686,39.49,77855.19,0.0,-0.9051,4e-05,18.88426]
[1776971923695,39.49,77849.56,0.0,-0.90531,4e-05,18.85126]
[1776971928728,39.49,77848.16,0.0,-0.90537,4e-05,18.84269]
[1776971931753,39.49,77835.98,0.0,-0.90584,4e-05,18.77099]
[1776971932760,39.48,77832.55,0.0,-0.90601,4e-05,18.74492]
[1776971934779,39.48,77826.43,0.0,-0.90625,4e-05,18.70813]
[1776971939809,39.48,77823.1,0.0,-0.90639,4e-05,18.68619]
[1776971940815,39.48,77816.59,0.0,-0.90664,4e-05,18.64779]
[1776971941823,39.47,77812.72,0.0,-0.90679,4e-05,18.62478]
[1776971943837,39.47,77805.5,0.0,-0.90707,4e-05,18.58194]
[1776971948872,39.47,77809.38,0.0,-0.90694,4e-05,18.60254]
[1776971953906,39.47,77810.33,0.0,-0.90692,4e-05,18.60555]
[1776971958946,39.47,77811.17,0.0,-0.9069,4e-05,18.60832]
[1776971963977,39.46,77810.96,0.0,-0.90692,4e-05,18.60497]
[1776971967007,39.46,77821.04,0.0,-0.90655,4e-05,18.66229]
[1776971969013,39.46,77828.77,0.0,-0.90627,4e-05,18.70624]
[1776971972033,39.46,77823.58,0.0,-0.90648,4e-05,18.67195]
[1776971977089,39.46,77815.18,0.0,-0.90682,4e-05,18.62054]
[1776971982108,39.45,77813.57,0.0,-0.90689,4e-05,18.60904]
[1776971987154,39.45,77815.59,0.0,-0.90683,4e-05,18.61866]
[1776971991183,39.45,77822.71,0.0,-0.90657,4e-05,18.65831]
[1776971996218,39.45,77821.75,0.0,-0.90663,4e-05,18.65023]
[1776971999240,39.44,77815.84,0.0,-0.90686,4e-05,18.61446]
[1776972002321,39.44,77821.23,0.0,-0.90667,4e-05,18.64459]
[1776972003329,39.44,77825.94,0.0,-0.90649,4e-05,18.67156]
[1776972007359,39.44,77813.74,0.0,-0.90697,4e-05,18.59855]
[1776972008365,39.44,77810.74,0.0,-0.90708,4e-05,18.5807]
[1776972010380,39.44,77803.92,0.0,-0.90734,4e-05,18.54033]
[1776972015417,39.44,77803.25,0.0,-0.90738,4e-05,18.53486]
[1776972020449,39.43,77806.08,0.0,-0.90728,4e-05,18.54975]
[1776972025487,39.43,77809.63,0.0,-0.90716,4e-05,18.56875]
[1776972026494,39.43,77818.44,0.0,-0.90683,4e-05,18.61967]
[1776972027499,39.43,77824.17,0.0,-0.90662,4e-05,18.65263]
[1776972028505,39.43,77825.75,0.0,-0.90656,4e-05,18.66136]
[1776972033545,39.43,77827.2,0.0,-0.90653,4e-05,18.66491]
[1776972038581,39.43,77828.14,0.0,-0.90651,4e-05,18.66792]
[1776972040594,39.42,77819.43,0.0,-0.90685,4e-05,18.61622]
[1776972041604,39.42,77823.42,0.0,-0.9067,4e-05,18.63905]
[1776972043617,39.42,77828.15,0.0,-0.90653,4e-05,18.66569]
[1776972048658,39.42,77827.51,0.0,-0.90657,4e-05,18.65957]
[1776972053691,39.42,77827.26,0.0,-0.90659,4e-05,18.65567]
[1776972054699,39.42,77833.84,0.0,-0.90635,4e-05,18.69358]
[1776972055703,39.42,77836.71,0.0,-0.90624,4e-05,18.70981]
[1776972058725,39.41,77845.57,0.0,-0.90591,4e-05,18.76024]
[1776972060739,39.41,77850.33,0.0,-0.90574,4e-05,18.78719]
[1776972062759,39.41,77852.63,0.0,-0.90566,4e-05,18.79968]
[1776972065776,39.41,77858.83,0.0,-0.90543,4e-05,18.83466]
[1776972066783,39.41,77859.52,0.0,-0.90541,4e-05,18.83832]
[1776972071826,39.41,77857.82,0.0,-0.90549,4e-05,18.82581]
[1776972076868,39.4,77860.73,0.0,-0.9054,4e-05,18.83972]
[1776972080890,39.4,77869.7,0.0,-0.90507,4e-05,18.89077]
[1776972081896,39.4,77870.95,0.0,-0.90502,4e-05,18.89765]
[1776972086934,39.4,77870.87,0.0,-0.90504,4e-05,18.89487]
[1776972091971,39.4,77869.64,0.0,-0.90511,4e-05,18.88298]
[1776972093983,39.4,77862.92,0.0,-0.90538,4e-05,18.84276]
[1776972095997,39.4,77856.51,0.0,-0.90562,4e-05,18.80481]
[1776972098010,39.39,77855.93,0.0,-0.90565,4e-05,18.80011]
[1776972103046,39.39,77857.67,0.0,-0.90561,4e-05,18.80697]
[1776972108081,39.38,77851.02,0.0,-0.90593,4e-05,18.75864]
[1776972109088,39.38,77842.82,0.0,-0.90624,4e-05,18.71018]
[1776972114122,39.38,77839.56,0.0,-0.90639,4e-05,18.68856]
[1776972116137,39.37,77833.61,0.0,-0.90662,4e-05,18.65291]
[1776972120165,39.37,77825.81,0.0,-0.90692,4e-05,18.60571]
[1776972121199,39.37,77816.68,0.0,-0.90727,4e-05,18.55222]
[1776972122185,39.37,77810.54,0.0,-0.9075,4e-05,18.51649]
[1776972123191,39.37,77797.08,0.0,-0.90801,4e-05,18.43787]
[1776972124198,39.37,77804.14,0.0,-0.90775,4e-05,18.4787]
[1776972127217,39.37,77810.77,0.0,-0.9075,4e-05,18.51656]
[1776972132253,39.37,77810.25,0.0,-0.90753,4e-05,18.51232]
[1776972135274,39.37,77818.68,0.0,-0.90722,4e-05,18.56055]
[1776972137289,39.37,77823.83,0.0,-0.90703,4e-05,18.58986]
[1776972139302,39.37,77829.87,0.0,-0.90681,4e-05,18.6243]
[1776972142326,39.36,77824.13,0.0,-0.90705,4e-05,18.58643]
[1776972145353,39.36,77829.44,0.0,-0.90688,4e-05,18.61284]
[1776972150382,39.35,77835.76,0.0,-0.90666,4e-05,18.64777]
[1776972155419,39.35,77832.97,0.0,-0.90679,4e-05,18.62704]
[1776972160452,39.35,77833.84,0.0,-0.90677,4e-05,18.6301]
[1776972165487,39.35,77838.74,0.0,-0.90659,4e-05,18.65672]
[1776972170541,39.34,77835.34,0.0,-0.90673,4e-05,18.63521]
[1776972171533,39.34,77828.99,0.0,-0.90698,4e-05,18.59736]
[1776972173546,39.34,77824.89,0.0,-0.90714,4e-05,18.57311]
[1776972177575,39.34,77813.48,0.0,-0.90758,4e-05,18.50538]
[1776972179588,39.34,77810.04,0.0,-0.90771,4e-05,18.48487]
[1776972184625,39.34,77805.57,0.0,-0.90788,4e-05,18.45792]
[1776972189658,39.34,77809.38,0.0,-0.90775,4e-05,18.47924]
[1776972194693,39.34,77808.17,0.0,-0.9078,4e-05,18.47113]
[1776972199729,39.34,77809.85,0.0,-0.90774,4e-05,18.48003]
[1776972203756,39.34,77800.92,0.0,-0.90808,4e-05,18.42759]
[1776972204764,39.34,77787.55,0.0,-0.90858,4e-05,18.34971]
[1776972205795,39.34,77782.72,0.0,-0.90876,4e-05,18.32171]
[1776972207783,39.34,77776.51,0.0,-0.909,4e-05,18.28587]
[1776972209798,39.34,77768.98,0.0,-0.90927,4e-05,18.2425]
[1776972210804,39.34,77768.53,0.0,-0.90929,4e-05,18.23932]
[1776972215841,39.33,77768.38,0.0,-0.90933,4e-05,18.23315]
[1776972218865,39.33,77776.77,0.0,-0.90903,4e-05,18.27999]
[1776972219870,39.33,77783.18,0.0,-0.90879,4e-05,18.31686]
[1776972220876,39.33,77788.23,0.0,-0.90861,4e-05,18.34582]
[1776972221882,39.33,77788.4,0.0,-0.9086,4e-05,18.34644]
[1776972223897,39.33,77793.79,0.0,-0.90841,4e-05,18.37696]
[1776972226916,39.33,77799.09,0.0,-0.90822,4e-05,18.40646]
[1776972231952,39.32,77804.09,0.0,-0.90804,4e-05,18.43338]
[1776972236986,39.32,77804.98,0.0,-0.90802,4e-05,18.43642]
[1776972242023,39.32,77806.12,0.0,-0.90799,4e-05,18.44087]
[1776972247057,39.32,77809.2,0.0,-0.90789,4e-05,18.45658]
[1776972249042,39.32,77828.59,0.0,-0.90717,4e-05,18.56862]
[1776972250078,39.32,77831.67,0.0,-0.90705,4e-05,18.58629]
[1776972252092,39.31,77842.13,0.0,-0.90666,4e-05,18.64668]
[1776972253102,39.31,77843.85,0.0,-0.9066,4e-05,18.65632]
[1776972254107,39.31,77836.05,0.0,-0.9069,4e-05,18.61034]
[1776972255115,39.31,77833.78,0.0,-0.90699,4e-05,18.59673]
[1776972259142,39.31,77827.69,0.0,-0.90723,4e-05,18.55983]
[1776972260149,39.31,77826.94,0.0,-0.90726,4e-05,18.55517]
[1776972265183,39.31,77826.08,0.0,-0.9073,4e-05,18.5488]
[1776972270220,39.31,77825.11,0.0,-0.90734,4e-05,18.54181]
[1776972275254,39.31,77825.74,0.0,-0.90734,4e-05,18.54179]
[1776972277268,39.31,77820.66,0.0,-0.90753,4e-05,18.51168]
[1776972278279,39.31,77802.39,0.0,-0.90822,4e-05,18.40515]
[1776972279282,39.31,77794.87,0.0,-0.90851,4e-05,18.36141]
[1776972280289,39.31,77795.76,0.0,-0.90847,4e-05,18.36659]
[1776972285325,39.31,77794.06,0.0,-0.90854,4e-05,18.35675]
[1776972290361,39.31,77793.25,0.0,-0.90857,4e-05,18.35213]
[1776972295397,39.3,77788.7,0.0,-0.90875,4e-05,18.3239]
[1776972296402,39.3,77783.15,0.0,-0.90896,4e-05,18.2914]
[1776972297410,39.3,77782.54,0.0,-0.90898,4e-05,18.28759]
[1776972302445,39.3,77786.97,0.0,-0.90883,4e-05,18.31193]
[1776972304459,39.3,77788.89,0.0,-0.90876,4e-05,18.32245]
[1776972309495,39.3,77792.41,0.0,-0.90864,4e-05,18.34124]
[1776972311508,39.3,77796.34,0.0,-0.9085,4e-05,18.36333]
[1776972316545,39.3,77796.12,0.0,-0.90852,4e-05,18.36024]
[1776972318562,39.3,77805.75,0.0,-0.90816,4e-05,18.41557]
[1776972319565,39.3,77810.88,0.0,-0.90797,4e-05,18.44502]
[1776972320571,39.29,77812.08,0.0,-0.90793,4e-05,18.45157]
[1776972326616,39.29,77812.73,0.0,-0.90791,4e-05,18.45462]
[1776972329637,39.29,77807.68,0.0,-0.9081,4e-05,18.42487]
[1776972331652,39.29,77811.76,0.0,-0.90796,4e-05,18.44599]
[1776972335679,39.29,77811.48,0.0,-0.90797,4e-05,18.44393]
[1776972339707,39.29,77806.45,0.0,-0.90816,4e-05,18.41424]
[1776972342730,39.29,77801.29,0.0,-0.90836,4e-05,18.38404]
[1776972347764,39.29,77799.77,0.0,-0.90842,4e-05,18.37508]
[1776972352799,39.29,77806.98,0.0,-0.90815,4e-05,18.41629]
[1776972353809,39.29,77815.28,0.0,-0.90784,4e-05,18.46423]
[1776972354812,39.29,77821.0,0.0,-0.90763,4e-05,18.49716]
[1776972355869,39.29,77820.45,0.0,-0.90765,4e-05,18.49368]
[1776972356876,39.29,77820.07,0.0,-0.90767,4e-05,18.49116]
[1776972360959,39.29,77831.21,0.0,-0.90726,4e-05,18.55463]
[1776972361968,39.29,77837.21,0.0,-0.90703,4e-05,18.58942]
[1776972363982,39.29,77846.64,0.0,-0.90667,4e-05,18.64456]
[1776972365996,39.29,77850.09,0.0,-0.90654,4e-05,18.66463]
[1776972371031,39.29,77853.82,0.0,-0.9064,4e-05,18.68599]
[1776972373044,39.29,77858.99,0.0,-0.90621,4e-05,18.71605]
[1776972375066,39.29,77863.19,0.0,-0.90605,4e-05,18.74033]
[1776972379099,39.28,77858.15,0.0,-0.90625,4e-05,18.70977]
[1776972380102,39.28,77852.96,0.0,-0.90645,4e-05,18.67939]
[1776972381109,39.28,77843.76,0.0,-0.9068,4e-05,18.62465]
[1776972382116,39.28,77841.79,0.0,-0.90688,4e-05,18.61278]
[1776972385140,39.28,77834.46,0.0,-0.90716,4e-05,18.56894]
[1776972386144,39.28,77831.28,0.0,-0.90729,4e-05,18.5501]
[1776972391179,39.28,77838.42,0.0,-0.90704,4e-05,18.58803]
[1776972393192,39.28,77835.36,0.0,-0.90716,4e-05,18.56953]
[1776972398227,39.28,77834.35,0.0,-0.9072,4e-05,18.5622]
[1776972403263,39.28,77834.83,0.0,-0.90719,4e-05,18.56364]
[1776972405277,39.28,77841.77,0.0,-0.90694,4e-05,18.60361]
[1776972407291,39.27,77845.74,0.0,-0.90679,4e-05,18.62613]
[1776972410180,39.27,77853.43,0.0,-0.9065,4e-05,18.67]
[1776972412325,39.27,77854.91,0.0,-0.90645,4e-05,18.67783]
[1776972417360,39.27,77855.0,0.0,-0.90647,4e-05,18.67622]
[1776972422397,39.27,77854.5,0.0,-0.9065,4e-05,18.67117]
[1776972425421,39.27,77848.81,0.0,-0.90672,4e-05,18.63667]
[1776972426424,39.27,77839.06,0.0,-0.9071,4e-05,18.5793]
[1776972427431,39.27,77830.28,0.0,-0.90743,4e-05,18.52776]
[1776972428438,39.27,77827.27,0.0,-0.90755,4e-05,18.50998]
[1776972430453,39.26,77823.96,0.0,-0.90767,4e-05,18.49032]
[1776972433472,39.26,77834.56,0.0,-0.90728,4e-05,18.55163]
[1776972434479,39.26,77838.67,0.0,-0.90712,4e-05,18.57539]
[1776972439515,39.26,77838.44,0.0,-0.90714,4e-05,18.57266]
[1776972443543,39.26,77848.6,0.0,-0.90676,4e-05,18.63096]
[1776972444550,39.26,77852.76,0.0,-0.9066,4e-05,18.65529]
[1776972449590,39.26,77846.13,0.0,-0.90686,4e-05,18.61631]
[1776972450608,39.26,77830.06,0.0,-0.90747,4e-05,18.52246]
[1776972451607,39.26,77819.11,0.0,-0.90789,4e-05,18.45591]
[1776972456642,39.26,77816.73,0.0,-0.90799,4e-05,18.44095]
[1776972460671,39.26,77806.17,0.0,-0.9084,4e-05,18.37772]
[1776972465706,39.26,77807.46,0.0,-0.90836,4e-05,18.38366]
[1776972466712,39.26,77797.3,0.0,-0.90874,4e-05,18.32437]
[1776972467719,39.25,77790.24,0.0,-0.90901,4e-05,18.2832]
[1776972472755,39.25,77790.25,0.0,-0.90901,4e-05,18.2824]
[1776972477788,39.25,77789.13,0.0,-0.90906,4e-05,18.27502]
[1776972481820,39.25,77795.59,0.0,-0.90882,4e-05,18.31182]
[1776972484837,39.25,77799.17,0.0,-0.90869,4e-05,18.3319]
[1776972488866,39.25,77807.86,0.0,-0.90838,4e-05,18.38135]
[1776972489873,39.25,77813.85,0.0,-0.90815,4e-05,18.41588]
[1776972490884,39.25,77816.75,0.0,-0.90805,4e-05,18.4324]
[1776972491891,39.25,77821.96,0.0,-0.90785,4e-05,18.46254]
[1776972493905,39.25,77832.08,0.0,-0.90747,4e-05,18.52173]
[1776972494912,39.25,77832.69,0.0,-0.90745,4e-05,18.52496]
[1776972499950,39.25,77832.94,0.0,-0.90744,4e-05,18.52541]
[1776972504983,39.25,77836.67,0.0,-0.90731,4e-05,18.54609]
[1776972510019,39.25,77836.89,0.0,-0.90731,4e-05,18.54633]
[1776972515056,39.24,77838.57,0.0,-0.90726,4e-05,18.55259]
[1776972520091,39.24,77848.3,0.0,-0.9069,4e-05,18.60863]
[1776972521094,39.24,77852.27,0.0,-0.90675,4e-05,18.63188]
[1776972526131,39.24,77845.0,0.0,-0.90703,4e-05,18.58935]
[1776972531168,39.24,77843.13,0.0,-0.90709,4e-05,18.57871]
[1776972536203,39.24,77840.79,0.0,-0.90718,4e-05,18.56542]
[1776972538216,39.24,77833.37,0.0,-0.90746,4e-05,18.5223]
[1776972543258,39.24,77840.27,0.0,-0.90719,4e-05,18.5633]
[1776972548299,39.25,77840.93,0.0,-0.90717,4e-05,18.5676]
[1776972553332,39.25,77844.73,0.0,-0.90702,4e-05,18.59013]
[1776972556352,39.25,77839.71,0.0,-0.90721,4e-05,18.56099]
[1776972559373,39.25,77845.67,0.0,-0.90698,4e-05,18.59607]
[1776972564409,39.25,77846.88,0.0,-0.90693,4e-05,18.60337]
[1776972569445,39.25,77847.07,0.0,-0.90693,4e-05,18.6046]
[1776972574484,39.25,77848.62,0.0,-0.90688,4e-05,18.61143]
[1776972579517,39.25,77851.69,0.0,-0.90676,4e-05,18.62936]
[1776972584548,39.25,77852.51,0.0,-0.90673,4e-05,18.63412]
[1776972587569,39.25,77846.97,0.0,-0.90694,4e-05,18.60175]
[1776972592606,39.25,77849.54,0.0,-0.90684,4e-05,18.61687]
[1776972596636,39.25,77835.13,0.0,-0.90739,4e-05,18.53289]
[1776972597640,39.25,77827.91,0.0,-0.90766,4e-05,18.49061]
[1776972602676,39.25,77823.39,0.0,-0.90783,4e-05,18.46352]
[1776972603683,39.25,77813.62,0.0,-0.9082,4e-05,18.40658]
[1776972608718,39.25,77815.61,0.0,-0.90813,4e-05,18.41798]
[1776972610736,39.25,77808.37,0.0,-0.9084,4e-05,18.37584]
[1776972615768,39.25,77808.43,0.0,-0.9084,4e-05,18.37628]
[1776972620804,39.25,77811.94,0.0,-0.90827,4e-05,18.39669]
[1776972623823,39.25,77819.89,0.0,-0.90797,4e-05,18.44286]
[1776972624832,39.25,77827.16,0.0,-0.9077,4e-05,18.48509]
[1776972626844,39.25,77835.74,0.0,-0.90737,4e-05,18.53511]
[1776972627858,39.25,77841.94,0.0,-0.90714,4e-05,18.5714]
[1776972631889,39.25,77833.82,0.0,-0.90745,4e-05,18.52187]
[1776972636917,39.25,77834.57,0.0,-0.90743,4e-05,18.52604]
[1776972641952,39.25,77840.66,0.0,-0.9072,4e-05,18.56129]
[1776972644969,39.25,77845.74,0.0,-0.907,4e-05,18.59122]
[1776972650011,39.25,77848.92,0.0,-0.90688,4e-05,18.61004]
[1776972655042,39.25,77850.59,0.0,-0.90682,4e-05,18.61985]
[1776972660079,39.25,77847.8,0.0,-0.90692,4e-05,18.60364]
[1776972665111,39.25,77853.48,0.0,-0.9067,4e-05,18.63701]
[1776972667124,39.25,77854.53,0.0,-0.90667,4e-05,18.64312]
[1776972672161,39.25,77852.27,0.0,-0.90675,4e-05,18.62981]
[1776972678214,39.25,77851.88,0.0,-0.90677,4e-05,18.62751]
[1776972680215,39.25,77837.64,0.0,-0.90731,4e-05,18.54396]
[1776972681223,39.25,77830.6,0.0,-0.90758,4e-05,18.50264]
[1776972682229,39.25,77828.69,0.0,-0.90765,4e-05,18.49132]
[1776972686257,39.24,77836.04,0.0,-0.90738,4e-05,18.53355]
[1776972688273,39.24,77848.1,0.0,-0.90692,4e-05,18.6039]
[1776972689278,39.24,77859.42,0.0,-0.90649,4e-05,18.67018]
[1776972690285,39.24,77863.04,0.0,-0.90635,4e-05,18.69133]
[1776972695320,39.24,77864.95,0.0,-0.90629,4e-05,18.69968]
[1776972700355,39.24,77867.84,0.0,-0.90619,4e-05,18.71613]
[1776972702369,39.24,77859.8,0.0,-0.90649,4e-05,18.66879]
[1776972707404,39.24,77863.84,0.0,-0.90634,4e-05,18.69216]
[1776972712439,39.24,77862.49,0.0,-0.9064,4e-05,18.68388]
[1776972717474,39.24,77850.82,0.0,-0.90684,4e-05,18.61522]
[1776972718481,39.24,77838.63,0.0,-0.90731,4e-05,18.54363]
[1776972719488,39.24,77837.94,0.0,-0.90733,4e-05,18.53938]
[1776972723517,39.24,77831.62,0.0,-0.90758,4e-05,18.50174]
[1776972724529,39.24,77824.44,0.0,-0.90785,4e-05,18.4597]
[1776972725533,39.24,77816.9,0.0,-0.90814,4e-05,18.41566]
[1776972726537,39.24,77815.21,0.0,-0.9082,4e-05,18.40564]
[1776972732449,39.24,77825.13,0.0,-0.90783,4e-05,18.46238]
[1776972736721,39.24,77829.71,0.0,-0.90767,4e-05,18.48847]
[1776972740750,39.24,77824.26,0.0,-0.90787,4e-05,18.45616]
[1776972742522,39.24,77814.61,0.0,-0.90824,4e-05,18.39981]
[1776972747800,39.24,77820.6,0.0,-0.90802,4e-05,18.43306]
[1776972750823,39.23,77816.71,0.0,-0.90818,4e-05,18.40904]
[1776972752591,39.23,77809.83,0.0,-0.90845,4e-05,18.3658]
[1776972754848,39.23,77796.28,0.0,-0.90897,4e-05,18.28637]
[1776972755855,39.23,77789.82,0.0,-0.90921,4e-05,18.24864]
[1776972756861,39.23,77787.84,0.0,-0.90928,4e-05,18.23698]
[1776972758875,39.23,77793.8,0.0,-0.90906,4e-05,18.2712]
[1776972760890,39.23,77795.8,0.0,-0.90899,4e-05,18.28235]
[1776972763914,39.23,77790.4,0.0,-0.9092,4e-05,18.25038]
[1776972764922,39.23,77781.17,0.0,-0.90954,4e-05,18.19668]
[1776972765927,39.23,77779.36,0.0,-0.90961,4e-05,18.18609]
[1776972770961,39.23,77779.57,0.0,-0.90961,4e-05,18.18674]
[1776972775996,39.23,77779.2,0.0,-0.90962,4e-05,18.18423]
[1776972778009,39.23,77772.07,0.0,-0.90989,4e-05,18.1428]
[1776972783047,39.23,77766.0,0.0,-0.91012,4e-05,18.10765]
[1776972788081,39.23,77766.79,0.0,-0.91009,4e-05,18.11237]
[1776972793116,39.23,77765.13,0.0,-0.91015,4e-05,18.10288]
[1776972798153,39.23,77760.79,0.0,-0.91031,4e-05,18.078]
[1776972799158,39.23,77754.83,0.0,-0.91053,4e-05,18.04366]
[1776972800167,39.23,77753.67,0.0,-0.91057,4e-05,18.03708]
[1776972805200,39.23,77754.67,0.0,-0.91053,4e-05,18.04343]
[1776972809228,39.23,77748.5,0.0,-0.91075,4e-05,18.00835]
[1776972814264,39.23,77750.71,0.0,-0.91067,4e-05,18.01952]
[1776972817284,39.23,77740.0,0.0,-0.91107,4e-05,17.95825]
[1776972818292,39.23,77740.12,0.0,-0.91106,4e-05,17.95918]
[1776972820310,39.23,77732.64,0.0,-0.91133,4e-05,17.9166]
[1776972821312,39.23,77729.05,0.0,-0.91146,4e-05,17.89589]
[1776972825342,39.23,77721.76,0.0,-0.91173,4e-05,17.8539]
[1776972827356,39.23,77715.55,0.0,-0.91196,4e-05,17.81831]
[1776972828362,39.23,77706.66,0.0,-0.91228,4e-05,17.76741]
[1776972829371,39.23,77706.59,0.0,-0.91228,4e-05,17.76717]
[1776972831382,39.23,77700.54,0.0,-0.9125,4e-05,17.73286]
[1776972833395,39.23,77701.66,0.0,-0.91246,4e-05,17.73974]
[1776972838438,39.23,77700.49,0.0,-0.91249,4e-05,17.73419]
[1776972839437,39.24,77691.6,0.0,-0.91281,4e-05,17.68355]
[1776972840445,39.24,77686.31,0.0,-0.913,4e-05,17.65364]
[1776972841453,39.24,77689.39,0.0,-0.91289,4e-05,17.67163]
[1776972842459,39.24,77695.48,0.0,-0.91266,4e-05,17.70681]
[1776972843466,39.24,77694.77,0.0,-0.91269,4e-05,17.70304]
[1776972848502,39.24,77688.78,0.0,-0.9129,4e-05,17.67029]
[1776972852529,39.24,77688.8,0.0,-0.91289,4e-05,17.67183]
[1776972857564,39.24,77684.92,0.0,-0.91301,4e-05,17.6515]
[1776972859582,39.24,77680.59,0.0,-0.91317,4e-05,17.62761]
[1776972860585,39.24,77674.7,0.0,-0.91338,4e-05,17.59427]
[1776972861592,39.24,77672.45,0.0,-0.91346,4e-05,17.58176]
[1776972866646,39.25,77670.51,0.0,-0.91351,4e-05,17.57251]
[1776972868643,39.25,77661.69,0.0,-0.91383,4e-05,17.52305]
[1776972869649,39.25,77654.53,0.0,-0.91408,4e-05,17.48276]
[1776972870657,39.25,77652.9,0.0,-0.91413,4e-05,17.47402]
[1776972872671,39.25,77664.79,0.0,-0.91371,4e-05,17.54039]
[1776972873677,39.25,77681.32,0.0,-0.91311,4e-05,17.63507]
[1776972874683,39.25,77678.02,0.0,-0.91323,4e-05,17.61648]
[1776972877708,39.25,77672.68,0.0,-0.91342,4e-05,17.58689]
[1776972879722,39.25,77669.75,0.0,-0.91352,4e-05,17.57096]
[1776972884755,39.25,77674.23,0.0,-0.91334,4e-05,17.59855]
[1776972889791,39.26,77671.81,0.0,-0.91342,4e-05,17.58672]
[1776972894826,39.26,77674.91,0.0,-0.91329,4e-05,17.60633]
[1776972898855,39.26,77680.62,0.0,-0.91308,4e-05,17.64037]
[1776972901875,39.26,77673.95,0.0,-0.91331,4e-05,17.60327]
[1776972903661,39.26,77669.23,0.0,-0.91348,4e-05,17.57699]
[1776972906912,39.26,77663.51,0.0,-0.91368,4e-05,17.54553]
[1776972907918,39.26,77651.24,0.0,-0.91411,4e-05,17.47615]
[1776972908925,39.26,77641.48,0.0,-0.91446,4e-05,17.42125]
[1776972909938,39.27,77641.35,0.0,-0.91446,4e-05,17.42115]
[1776972911949,39.27,77635.12,0.0,-0.91467,4e-05,17.3871]
[1776972916982,39.27,77639.44,0.0,-0.91449,4e-05,17.41565]
[1776972922017,39.27,77636.74,0.0,-0.91458,4e-05,17.40243]
[1776972927056,39.28,77636.3,0.0,-0.91458,4e-05,17.4021]
[1776972929070,39.28,77642.69,0.0,-0.91434,4e-05,17.43918]
[1776972931080,39.28,77648.81,0.0,-0.91413,4e-05,17.47225]
[1776972932088,39.28,77657.39,0.0,-0.91382,4e-05,17.52133]
[1776972933096,39.28,77655.33,0.0,-0.91389,4e-05,17.50982]
[1776972935125,39.28,77648.18,0.0,-0.91415,4e-05,17.46965]
[1776972936120,39.28,77642.05,0.0,-0.91436,4e-05,17.43515]
[1776972937124,39.28,77640.17,0.0,-0.91443,4e-05,17.42485]
[1776972939138,39.28,77633.58,0.0,-0.91466,4e-05,17.38829]
[1776972943173,39.28,77621.98,0.0,-0.91506,4e-05,17.32497]
[1776972944181,39.28,77616.69,0.0,-0.91524,4e-05,17.29506]
[1776972945186,39.28,77616.79,0.0,-0.91524,4e-05,17.29624]
[1776972949215,39.29,77631.31,0.0,-0.9147,4e-05,17.3809]
[1776972950221,39.29,77634.47,0.0,-0.91459,4e-05,17.39928]
[1776972953243,39.29,77642.14,0.0,-0.9143,4e-05,17.44407]
[1776972954249,39.29,77652.01,0.0,-0.91395,4e-05,17.50048]
[1776972955256,39.29,77655.2,0.0,-0.91383,4e-05,17.51908]
[1776972959291,39.29,77666.7,0.0,-0.91341,4e-05,17.58509]
[1776972960309,39.29,77669.49,0.0,-0.91331,4e-05,17.60132]
[1776972962317,39.29,77678.93,0.0,-0.91297,4e-05,17.65579]
[1776972964329,39.29,77680.33,0.0,-0.91291,4e-05,17.66427]
[1776972969366,39.29,77680.59,0.0,-0.9129,4e-05,17.66672]
[1776972974400,39.3,77680.44,0.0,-0.9129,4e-05,17.66681]
[1776972977424,39.3,77692.03,0.0,-0.91247,4e-05,17.73358]
[1776972979439,39.3,77691.7,0.0,-0.91248,4e-05,17.73195]
[1776972981450,39.3,77686.17,0.0,-0.91268,4e-05,17.70046]
[1776972983465,39.3,77686.25,0.0,-0.91268,4e-05,17.70114]
[1776972985484,39.3,77692.48,0.0,-0.91245,4e-05,17.737]
[1776972986486,39.3,77700.97,0.0,-0.91214,4e-05,17.78567]
[1776972987496,39.3,77706.83,0.0,-0.91193,4e-05,17.8193]
[1776972988503,39.3,77708.67,0.0,-0.91186,4e-05,17.82982]
[1776972989506,39.3,77710.31,0.0,-0.9118,4e-05,17.83927]
[1776972992528,39.3,77711.01,0.0,-0.91178,4e-05,17.84102]
[1776972993534,39.3,77708.16,0.0,-0.91189,4e-05,17.82475]
[1776972998569,39.3,77707.91,0.0,-0.91189,4e-05,17.82359]
[1776973002598,39.3,77715.3,0.0,-0.91162,4e-05,17.8662]
[1776973004612,39.3,77712.12,0.0,-0.91174,4e-05,17.84798]
[1776973006626,39.3,77710.6,0.0,-0.91179,4e-05,17.83971]
[1776973011661,39.3,77711.87,0.0,-0.91174,4e-05,17.84808]
[1776973016695,39.3,77714.06,0.0,-0.91166,4e-05,17.86062]
[1776973019724,39.3,77723.95,0.0,-0.9113,4e-05,17.91736]
[1776973020729,39.3,77727.02,0.0,-0.91118,4e-05,17.93526]
[1776973025766,39.3,77726.73,0.0,-0.91118,4e-05,17.9348]
[1776973026767,39.3,77720.89,0.0,-0.9114,4e-05,17.9015]
[1776973027774,39.3,77705.66,0.0,-0.91195,4e-05,17.81407]
[1776973028781,39.3,77703.38,0.0,-0.91204,4e-05,17.80108]
[1776973033818,39.3,77703.86,0.0,-0.91202,4e-05,17.80423]
[1776973037843,39.3,77711.42,0.0,-0.91174,4e-05,17.84784]
[1776973038851,39.3,77717.06,0.0,-0.91153,4e-05,17.8802]
[1776973039858,39.3,77715.38,0.0,-0.91159,4e-05,17.87052]
[1776973041874,39.3,77724.22,0.0,-0.91127,4e-05,17.92155]
[1776973042879,39.3,77728.36,0.0,-0.91112,4e-05,17.94559]
[1776973046907,39.3,77722.72,0.0,-0.91132,4e-05,17.91416]
[1776973051946,39.31,77719.33,0.0,-0.91144,4e-05,17.89392]
[1776973056977,39.31,77720.23,0.0,-0.9114,4e-05,17.90058]
[1776973062011,39.31,77721.06,0.0,-0.91136,4e-05,17.90672]
[1776973064813,39.31,77711.86,0.0,-0.91169,4e-05,17.85456]
[1776973070067,39.31,77713.82,0.0,-0.91162,4e-05,17.8657]
[1776973075103,39.31,77714.5,0.0,-0.91159,4e-05,17.86944]
[1776973080138,39.31,77715.79,0.0,-0.91155,4e-05,17.87666]
[1776973085187,39.31,77715.13,0.0,-0.91157,4e-05,17.87269]
[1776973086246,39.31,77703.32,0.0,-0.91201,4e-05,17.805]
[1776973087208,39.31,77685.71,0.0,-0.91265,4e-05,17.70421]
[1776973088216,39.31,77678.89,0.0,-0.91289,4e-05,17.66557]
[1776973093252,39.31,77679.77,0.0,-0.91285,4e-05,17.67148]
[1776973096271,39.31,77696.7,0.0,-0.91224,4e-05,17.76873]
[1776973101310,39.31,77696.79,0.0,-0.91223,4e-05,17.76996]
[1776973106339,39.31,77698.63,0.0,-0.91216,4e-05,17.78116]
[1776973109360,39.31,77690.79,0.0,-0.91244,4e-05,17.73681]
[1776973114396,39.31,77692.12,0.0,-0.91239,4e-05,17.74311]
[1776973119434,39.31,77689.6,0.0,-0.91248,4e-05,17.72918]
[1776973124467,39.32,77690.46,0.0,-0.91245,4e-05,17.7344]
[1776973127491,39.32,77701.65,0.0,-0.91204,4e-05,17.79868]
[1776973128495,39.32,77702.61,0.0,-0.912,4e-05,17.80426]
[1776973129502,39.32,77710.31,0.0,-0.91172,4e-05,17.84846]
[1776973130526,39.32,77716.39,0.0,-0.9115,4e-05,17.88332]
[1776973131535,39.32,77730.67,0.0,-0.91097,4e-05,17.96564]
[1776973132533,39.32,77729.42,0.0,-0.91102,4e-05,17.95864]
[1776973133535,39.32,77734.78,0.0,-0.91082,4e-05,17.98966]
[1776973135547,39.32,77740.98,0.0,-0.91059,4e-05,18.0256]
[1776973140582,39.32,77747.06,0.0,-0.91036,4e-05,18.06111]
[1776973145616,39.32,77745.36,0.0,-0.91042,4e-05,18.05157]
[1776973150653,39.32,77745.28,0.0,-0.91043,4e-05,18.05142]
[1776973152666,39.32,77735.37,0.0,-0.91079,4e-05,17.99449]
[1776973153673,39.32,77729.67,0.0,-0.911,4e-05,17.96149]
[1776973154681,39.32,77726.84,0.0,-0.91111,4e-05,17.94505]
[1776973157701,39.32,77722.84,0.0,-0.91126,4e-05,17.92167]
[1776973162737,39.32,77720.78,0.0,-0.91133,4e-05,17.90934]
[1776973167775,39.32,77720.66,0.0,-0.91134,4e-05,17.90815]
[1776973168778,39.32,77714.42,0.0,-0.91157,4e-05,17.87226]
[1776973169786,39.32,77714.53,0.0,-0.91157,4e-05,17.87285]
[1776973175827,39.32,77713.68,0.0,-0.91161,4e-05,17.86538]
[1776973179856,39.32,77719.55,0.0,-0.9114,4e-05,17.89891]
[1776973184890,39.32,77718.55,0.0,-0.91143,4e-05,17.89282]
[1776973189926,39.31,77719.47,0.0,-0.9114,4e-05,17.89774]
[1776973191940,39.32,77725.45,0.0,-0.91118,4e-05,17.93228]
[1776973194961,39.32,77727.58,0.0,-0.9111,4e-05,17.94518]
[1776973196987,39.32,77685.42,0.0,-0.91264,4e-05,17.70388]
[1776973197993,39.32,77663.21,0.0,-0.91344,4e-05,17.57786]
[1776973198990,39.32,77659.1,0.0,-0.91358,4e-05,17.55504]
[1776973199997,39.32,77662.73,0.0,-0.91345,4e-05,17.57608]
[1776973203019,39.32,77668.13,0.0,-0.91325,4e-05,17.60781]
[1776973208054,39.32,77667.92,0.0,-0.91324,4e-05,17.60802]
[1776973213089,39.32,77668.08,0.0,-0.91323,4e-05,17.61028]
[1776973216122,39.32,77677.2,0.0,-0.91289,4e-05,17.66307]
[1776973217119,39.32,77680.94,0.0,-0.91276,4e-05,17.68459]
[1776973219132,39.32,77669.31,0.0,-0.91318,4e-05,17.6186]
[1776973220140,39.32,77669.47,0.0,-0.91317,4e-05,17.61978]
[1776973222156,39.32,77674.61,0.0,-0.91298,4e-05,17.6497]
[1776973223161,39.33,77682.16,0.0,-0.9127,4e-05,17.69305]
[1776973224166,39.33,77684.46,0.0,-0.91262,4e-05,17.7064]
[1776973228195,39.33,77675.74,0.0,-0.91293,4e-05,17.65764]
[1776973229202,39.33,77674.46,0.0,-0.91297,4e-05,17.65072]
[1776973231218,39.33,77670.12,0.0,-0.91313,4e-05,17.62443]
[1776973236250,39.33,77669.12,0.0,-0.91316,4e-05,17.62075]
[1776973241298,39.33,77672.17,0.0,-0.91304,4e-05,17.63932]
[1776973246092,39.33,77678.79,0.0,-0.91279,4e-05,17.67807]
[1776973251360,39.33,77680.06,0.0,-0.91274,4e-05,17.68613]
[1776973256393,39.33,77683.43,0.0,-0.91261,4e-05,17.70637]
[1776973257402,39.34,77689.72,0.0,-0.91238,4e-05,17.74257]
[1776973258407,39.34,77690.14,0.0,-0.91237,4e-05,17.74518]
[1776973263444,39.34,77691.19,0.0,-0.91232,4e-05,17.75215]
[1776973266469,39.34,77710.0,0.0,-0.91163,4e-05,17.86031]
[1776973267470,39.34,77709.76,0.0,-0.91164,4e-05,17.8589]
[1776973272507,39.34,77710.24,0.0,-0.91162,4e-05,17.8615]
[1776973275532,39.34,77701.02,0.0,-0.91196,4e-05,17.80861]
[1776973276544,39.34,77689.17,0.0,-0.91239,4e-05,17.74084]
[1776973277542,39.34,77678.67,0.0,-0.91277,4e-05,17.68148]
[1776973282577,39.34,77676.89,0.0,-0.91282,4e-05,17.67268]
[1776973287613,39.34,77678.44,0.0,-0.91276,4e-05,17.68267]
[1776973292650,39.34,77676.07,0.0,-0.91285,4e-05,17.6679]
[1776973297686,39.34,77674.79,0.0,-0.91289,4e-05,17.66193]
[1776973300717,39.34,77660.2,0.0,-0.91341,4e-05,17.57969]
[1776973301727,39.34,77647.66,0.0,-0.91386,4e-05,17.5089]
[1776973306754,39.35,77650.33,0.0,-0.91374,4e-05,17.52627]
[1776973311790,39.35,77649.94,0.0,-0.91375,4e-05,17.52617]
[1776973316824,39.35,77652.08,0.0,-0.91365,4e-05,17.54041]
[1776973320852,39.35,77659.11,0.0,-0.91339,4e-05,17.58195]
[1776973321861,39.35,77663.15,0.0,-0.91324,4e-05,17.60526]
[1776973324882,39.36,77664.83,0.0,-0.91318,4e-05,17.61564]
[1776973329926,39.36,77664.02,0.0,-0.9132,4e-05,17.61256]
[1776973330923,39.36,77656.87,0.0,-0.91345,4e-05,17.5722]
[1776973331931,39.36,77640.71,0.0,-0.91403,4e-05,17.4808]
[1776973332941,39.36,77637.48,0.0,-0.91414,4e-05,17.463]
[1776973337972,39.36,77638.56,0.0,-0.91409,4e-05,17.47177]
[1776973343010,39.36,77643.47,0.0,-0.91389,4e-05,17.50218]
[1776973345021,39.37,77652.1,0.0,-0.91358,4e-05,17.55209]
[1776973346029,39.37,77653.5,0.0,-0.91352,4e-05,17.56042]
[1776973351065,39.37,77654.04,0.0,-0.9135,4e-05,17.56289]
[1776973356099,39.37,77658.61,0.0,-0.91333,4e-05,17.5906]
[1776973360131,39.37,77673.86,0.0,-0.91277,4e-05,17.67856]
[1776973361137,39.37,77678.11,0.0,-0.91262,4e-05,17.70294]
[1776973363152,39.37,77683.33,0.0,-0.91242,4e-05,17.73313]
[1776973368187,39.37,77688.83,0.0,-0.91222,4e-05,17.76557]
[1776973369194,39.37,77682.22,0.0,-0.91246,4e-05,17.72798]
[1776973370202,39.37,77679.96,0.0,-0.91254,4e-05,17.71531]
[1776973375237,39.38,77683.41,0.0,-0.9124,4e-05,17.73643]
[1776973380273,39.38,77685.0,0.0,-0.91234,4e-05,17.74636]
[1776973385308,39.38,77687.87,0.0,-0.91223,4e-05,17.76374]
[1776973390342,39.38,77680.37,0.0,-0.91249,4e-05,17.72188]
[1776973395378,39.38,77671.94,0.0,-0.91279,4e-05,17.67524]
[1776973400413,39.38,77671.21,0.0,-0.91281,4e-05,17.67265]
[1776973405448,39.38,77671.84,0.0,-0.91278,4e-05,17.67732]
[1776973410483,39.38,77659.49,0.0,-0.91321,4e-05,17.60822]
[1776973413505,39.39,77666.43,0.0,-0.91297,4e-05,17.64619]
[1776973418541,39.39,77665.43,0.0,-0.913,4e-05,17.64178]
[1776973420556,39.39,77653.93,0.0,-0.91341,4e-05,17.57702]
[1776973421561,39.39,77644.03,0.0,-0.91376,4e-05,17.52124]
[1776973427371,39.39,77647.17,0.0,-0.91363,4e-05,17.5408]
[1776973432640,39.39,77648.55,0.0,-0.91357,4e-05,17.5506]
[1776973437676,39.39,77653.62,0.0,-0.91338,4e-05,17.58107]
[1776973442711,39.4,77650.78,0.0,-0.91347,4e-05,17.56644]
[1776973443718,39.4,77644.01,0.0,-0.91371,4e-05,17.52842]
[1776973447750,39.4,77653.37,0.0,-0.91337,4e-05,17.58264]
[1776973452784,39.4,77651.75,0.0,-0.91342,4e-05,17.57499]
[1776973456811,39.4,77659.28,0.0,-0.91314,4e-05,17.61896]
[1776973457821,39.4,77664.45,0.0,-0.91295,4e-05,17.64856]
[1776973462853,39.4,77664.65,0.0,-0.91294,4e-05,17.65065]
[1776973467888,39.4,77662.82,0.0,-0.913,4e-05,17.64124]
[1776973472924,39.4,77664.57,0.0,-0.91294,4e-05,17.64977]
[1776973475951,39.41,77659.07,0.0,-0.91313,4e-05,17.61903]
[1776973476957,39.41,77657.37,0.0,-0.91319,4e-05,17.60961]
[1776973480999,39.41,77652.15,0.0,-0.91337,4e-05,17.581]
[1776973481997,39.41,77639.82,0.0,-0.91381,4e-05,17.51133]
[1776973483002,39.41,77633.8,0.0,-0.91403,4e-05,17.47741]
[1776973484011,39.41,77630.84,0.0,-0.91413,4e-05,17.4609]
[1776973489044,39.41,77631.32,0.0,-0.9141,4e-05,17.46501]
[1776973494080,39.41,77632.89,0.0,-0.91404,4e-05,17.47529]
[1776973499113,39.41,77633.2,0.0,-0.91402,4e-05,17.47834]
[1776973502155,39.41,77628.12,0.0,-0.9142,4e-05,17.45038]
[1776973503168,39.41,77639.32,0.0,-0.91379,4e-05,17.51437]
[1776973504168,39.41,77647.68,0.0,-0.91349,4e-05,17.56223]
[1776973505175,39.42,77652.28,0.0,-0.91332,4e-05,17.5887]
[1776973508196,39.42,77662.87,0.0,-0.91293,4e-05,17.64976]
[1776973509204,39.42,77662.47,0.0,-0.91295,4e-05,17.64766]
[1776973512226,39.42,77660.76,0.0,-0.913,4e-05,17.63857]
[1776973513233,39.42,77666.25,0.0,-0.9128,4e-05,17.67001]
[1776973514240,39.42,77666.06,0.0,-0.91281,4e-05,17.66908]
[1776973519276,39.42,77671.32,0.0,-0.91262,4e-05,17.69975]
[1776973521290,39.42,77675.01,0.0,-0.91248,4e-05,17.721]
[1776973526324,39.42,77672.67,0.0,-0.91256,4e-05,17.70829]
[1776973531359,39.42,77672.9,0.0,-0.91256,4e-05,17.70797]
[1776973534382,39.42,77663.4,0.0,-0.9129,4e-05,17.65434]
[1776973535386,39.42,77658.37,0.0,-0.91308,4e-05,17.62596]
[1776973536395,39.42,77658.7,0.0,-0.91307,4e-05,17.62806]
[1776973541428,39.42,77659.5,0.0,-0.91303,4e-05,17.63367]
[1776973543445,39.42,77652.8,0.0,-0.91327,4e-05,17.59633]
[1776973548481,39.43,77652.51,0.0,-0.91327,4e-05,17.59615]
[1776973553517,39.43,77656.43,0.0,-0.91312,4e-05,17.61969]
[1776973555529,39.43,77665.99,0.0,-0.91277,4e-05,17.6744]
[1776973558289,39.43,77669.23,0.0,-0.91265,4e-05,17.69303]
[1776973563586,39.43,77666.2,0.0,-0.91276,4e-05,17.67647]
[1776973568620,39.43,77670.87,0.0,-0.91258,4e-05,17.70386]
[1776973573655,39.43,77670.76,0.0,-0.91258,4e-05,17.70398]
[1776973578692,39.43,77671.16,0.0,-0.91256,4e-05,17.70699]
[1776973580706,39.43,77662.21,0.0,-0.91288,4e-05,17.65636]
[1776973584735,39.43,77655.75,0.0,-0.91311,4e-05,17.62047]
[1776973588503,39.43,77663.9,0.0,-0.91281,4e-05,17.66765]
[1776973593799,39.43,77666.91,0.0,-0.91271,4e-05,17.68296]
[1776973595811,39.43,77672.55,0.0,-0.9125,4e-05,17.71532]
[1776973600849,39.43,77670.54,0.0,-0.91257,4e-05,17.70454]
[1776973604875,39.44,77677.82,0.0,-0.91231,4e-05,17.7465]
[1776973605881,39.44,77685.62,0.0,-0.91202,4e-05,17.7911]
[1776973610925,39.44,77683.55,0.0,-0.91209,4e-05,17.77979]
[1776973611925,39.44,77678.14,0.0,-0.91229,4e-05,17.7491]
[1776973612932,39.44,77669.95,0.0,-0.91258,4e-05,17.7027]
[1776973614947,39.44,77663.08,0.0,-0.91283,4e-05,17.66427]
[1776973619981,39.44,77665.77,0.0,-0.91272,4e-05,17.68124]
[1776973621996,39.44,77671.16,0.0,-0.91252,4e-05,17.7125]
[1776973627030,39.44,77673.2,0.0,-0.91244,4e-05,17.72508]
[1776973632065,39.44,77671.57,0.0,-0.9125,4e-05,17.7164]
[1776973635089,39.44,77678.73,0.0,-0.91223,4e-05,17.75756]
[1776973640124,39.44,77679.27,0.0,-0.91221,4e-05,17.76096]
[1776973645158,39.44,77683.01,0.0,-0.91207,4e-05,17.78297]
[1776973650194,39.44,77681.04,0.0,-0.91214,4e-05,17.77229]
[1776973655230,39.44,77680.82,0.0,-0.91215,4e-05,17.76933]
[1776973660263,39.44,77676.56,0.0,-0.91231,4e-05,17.74532]
[1776973665318,39.45,77674.51,0.0,-0.91238,4e-05,17.73371]
[1776973667318,39.45,77663.62,0.0,-0.91277,4e-05,17.67178]
[1776973668327,39.45,77657.66,0.0,-0.91299,4e-05,17.63802]
[1776973669333,39.45,77658.45,0.0,-0.91296,4e-05,17.64271]
[1776973672354,39.45,77665.68,0.0,-0.91269,4e-05,17.68437]
[1776973674367,39.45,77669.23,0.0,-0.91256,4e-05,17.70481]
[1776973677388,39.45,77670.37,0.0,-0.91252,4e-05,17.71147]
[1776973680410,39.45,77665.92,0.0,-0.91268,4e-05,17.68639]
[1776973685444,39.45,77668.28,0.0,-0.91259,4e-05,17.70029]
[1776973690481,39.45,77664.49,0.0,-0.91273,4e-05,17.67917]
[1776973695515,39.45,77666.28,0.0,-0.91266,4e-05,17.68992]
[1776973700550,39.45,77671.03,0.0,-0.91248,4e-05,17.71738]
[1776973704579,39.45,77677.13,0.0,-0.91226,4e-05,17.75222]
[1776973709613,39.45,77681.96,0.0,-0.91209,4e-05,17.77966]
[1776973712634,39.45,77687.54,0.0,-0.91189,4e-05,17.80942]
[1776973714650,39.45,77691.24,0.0,-0.91176,4e-05,17.83063]
[1776973719683,39.45,77691.14,0.0,-0.91176,4e-05,17.83011]
[1776973724718,39.45,77692.94,0.0,-0.91169,4e-05,17.84043]
[1776973729495,39.45,77699.47,0.0,-0.91146,4e-05,17.87764]
[1776973730806,39.45,77706.07,0.0,-0.91122,4e-05,17.91532]
[1776973731771,39.45,77715.93,0.0,-0.91086,4e-05,17.97181]
[1776973732777,39.45,77722.69,0.0,-0.91061,4e-05,18.01029]
[1776973733786,39.45,77725.56,0.0,-0.91051,4e-05,18.02657]
[1776973739566,39.45,77722.69,0.0,-0.91062,4e-05,18.00881]
[1776973744862,39.45,77726.84,0.0,-0.91047,4e-05,18.03163]
[1776973747889,39.45,77746.19,0.0,-0.90976,4e-05,18.14241]
[1776973749637,39.45,77749.97,0.0,-0.90962,4e-05,18.16388]
[1776973754937,39.44,77748.37,0.0,-0.90969,4e-05,18.15383]
[1776973759973,39.44,77749.21,0.0,-0.90966,4e-05,18.15783]
[1776973761987,39.44,77745.27,0.0,-0.90981,4e-05,18.13485]
[1776973765011,39.44,77752.31,0.0,-0.90955,4e-05,18.17499]
[1776973766019,39.44,77759.63,0.0,-0.90928,4e-05,18.21702]
[1776973767023,39.44,77763.41,0.0,-0.90914,4e-05,18.23859]
[1776973769039,39.44,77769.26,0.0,-0.90893,4e-05,18.27182]
[1776973770046,39.44,77775.83,0.0,-0.90869,4e-05,18.30947]
[1776973771054,39.44,77776.76,0.0,-0.90867,4e-05,18.31206]
[1776973772059,39.44,77771.69,0.0,-0.90886,4e-05,18.28237]
[1776973773066,39.44,77769.41,0.0,-0.90894,4e-05,18.26891]
[1776973777095,39.44,77758.62,0.0,-0.90935,4e-05,18.20564]
[1776973778101,39.44,77754.52,0.0,-0.90951,4e-05,18.18183]
[1776973781124,39.44,77747.14,0.0,-0.90978,4e-05,18.13893]
[1776973782130,39.44,77746.14,0.0,-0.90982,4e-05,18.1331]
[1776973787166,39.44,77744.98,0.0,-0.90986,4e-05,18.12615]
[1776973792201,39.44,77749.02,0.0,-0.90972,4e-05,18.14916]
[1776973793208,39.44,77754.88,0.0,-0.9095,4e-05,18.18284]
[1776973794215,39.44,77754.92,0.0,-0.9095,4e-05,18.18294]
[1776973799250,39.44,77754.23,0.0,-0.90953,4e-05,18.17831]
[1776973801271,39.44,77746.48,0.0,-0.90982,4e-05,18.13353]
[1776973802325,39.44,77722.56,0.0,-0.9107,4e-05,17.99604]
[1776973803324,39.44,77659.68,0.0,-0.91299,4e-05,17.63661]
[1776973804378,39.44,77602.17,0.0,-0.91504,4e-05,17.31103]
[1776973805413,39.44,77621.86,0.0,-0.91434,4e-05,17.42218]
[1776973806395,39.44,77640.99,0.0,-0.91366,4e-05,17.53037]
[1776973807395,39.44,77636.43,0.0,-0.91382,4e-05,17.50496]
[1776973808403,39.44,77644.0,0.0,-0.91355,4e-05,17.54803]
[1776973809393,39.44,77656.31,0.0,-0.91311,4e-05,17.61813]
[1776973810441,39.44,77668.91,0.0,-0.91265,4e-05,17.69006]
[1776973812442,39.44,77688.71,0.0,-0.91193,4e-05,17.80319]
[1776973813438,39.44,77704.48,0.0,-0.91135,4e-05,17.89359]
[1776973814444,39.44,77699.81,0.0,-0.91152,4e-05,17.86747]
[1776973815449,39.44,77692.89,0.0,-0.91177,4e-05,17.82791]
[1776973816465,39.44,77687.73,0.0,-0.91196,4e-05,17.79871]
[1776973817466,39.44,77690.9,0.0,-0.91184,4e-05,17.81713]
[1776973818478,39.44,77696.55,0.0,-0.91163,4e-05,17.84978]
[1776973819492,39.44,77691.31,0.0,-0.91182,4e-05,17.81978]
[1776973821503,39.44,77702.15,0.0,-0.91143,4e-05,17.88186]
[1776973823517,39.44,77703.49,0.0,-0.91138,4e-05,17.88995]
[1776973825535,39.44,77708.82,0.0,-0.91118,4e-05,17.92057]
[1776973826541,39.44,77701.81,0.0,-0.91144,4e-05,17.88027]
[1776973827548,39.44,77692.65,0.0,-0.91177,4e-05,17.82778]
[1776973828553,39.44,77691.33,0.0,-0.91182,4e-05,17.82019]
[1776973830567,39.44,77686.28,0.0,-0.912,4e-05,17.79132]
[1776973834596,39.44,77691.32,0.0,-0.91183,4e-05,17.81777]
[1776973836609,39.44,77692.67,0.0,-0.91178,4e-05,17.82543]
[1776973841658,39.44,77687.65,0.0,-0.91197,4e-05,17.79666]
[1776973844665,39.44,77693.83,0.0,-0.91174,4e-05,17.832]
[1776973845672,39.44,77695.96,0.0,-0.91166,4e-05,17.84414]
[1776973850710,39.44,77693.69,0.0,-0.91175,4e-05,17.83088]
[1776973852867,39.44,77689.81,0.0,-0.91189,4e-05,17.80858]
[1776973856883,39.44,77675.44,0.0,-0.91241,4e-05,17.72659]
[1776973857892,39.44,77674.27,0.0,-0.91245,4e-05,17.72004]
[1776973862952,39.44,77674.89,0.0,-0.91243,4e-05,17.72407]
[1776973867966,39.44,77671.92,0.0,-0.91253,4e-05,17.70768]
[1776973872997,39.44,77675.29,0.0,-0.91241,4e-05,17.72747]
[1776973878039,39.44,77685.41,0.0,-0.91204,4e-05,17.78567]
[1776973879044,39.44,77688.71,0.0,-0.91192,4e-05,17.80454]
[1776973881072,39.44,77692.99,0.0,-0.91176,4e-05,17.82932]
[1776973882066,39.44,77674.44,0.0,-0.91243,4e-05,17.72338]
[1776973883081,39.44,77664.17,0.0,-0.9128,4e-05,17.66479]
[1776973884088,39.44,77665.16,0.0,-0.91277,4e-05,17.67039]
[1776973886108,39.44,77674.72,0.0,-0.91242,4e-05,17.72495]
[1776973887109,39.44,77670.74,0.0,-0.91256,4e-05,17.70239]
[1776973889133,39.44,77665.23,0.0,-0.91276,4e-05,17.67104]
[1776973890682,39.44,77670.79,0.0,-0.91256,4e-05,17.70246]
[1776973892142,39.44,77677.94,0.0,-0.91232,4e-05,17.74065]
[1776973893154,39.44,77680.72,0.0,-0.91222,4e-05,17.75632]
[1776973895164,39.44,77684.42,0.0,-0.91209,4e-05,17.77696]
[1776973897177,39.44,77677.21,0.0,-0.91235,4e-05,17.73527]
[1776973898205,39.44,77669.25,0.0,-0.91264,4e-05,17.6897]
[1776973899196,39.44,77669.9,0.0,-0.91262,4e-05,17.69327]
[1776973900753,39.44,77677.98,0.0,-0.91233,4e-05,17.73904]
[1776973906241,39.44,77680.51,0.0,-0.91224,4e-05,17.75258]
[1776973908254,39.44,77689.31,0.0,-0.91192,4e-05,17.80275]
[1776973909262,39.44,77692.68,0.0,-0.9118,4e-05,17.82199]
[1776973912282,39.44,77702.69,0.0,-0.91143,4e-05,17.87949]
[1776973913289,39.44,77705.76,0.0,-0.91132,4e-05,17.89731]
[1776973917319,39.44,77712.55,0.0,-0.91107,4e-05,17.93703]
[1776973922354,39.44,77712.74,0.0,-0.91105,4e-05,17.93888]
[1776973926382,39.44,77727.52,0.0,-0.91051,4e-05,18.02429]
[1776973927391,39.44,77733.47,0.0,-0.91029,4e-05,18.0585]
[1776973928395,39.44,77745.01,0.0,-0.90986,4e-05,18.12486]
[1776973929402,39.44,77747.34,0.0,-0.90978,4e-05,18.13817]
[1776973934437,39.44,77747.82,0.0,-0.90976,4e-05,18.14027]
[1776973939472,39.44,77751.57,0.0,-0.90963,4e-05,18.16115]
[1776973943499,39.44,77746.32,0.0,-0.90983,4e-05,18.13032]
[1776973948535,39.44,77735.27,0.0,-0.91024,4e-05,18.0661]
[1776973950549,39.44,77734.87,0.0,-0.91025,4e-05,18.06378]
[1776973953570,39.44,77725.98,0.0,-0.91059,4e-05,18.01023]
[1776973954577,39.44,77729.78,0.0,-0.91045,4e-05,18.03212]
[1776973956591,39.44,77732.24,0.0,-0.91036,4e-05,18.04628]
[1776973961626,39.44,77733.48,0.0,-0.91032,4e-05,18.05341]
[1776973966664,39.44,77735.47,0.0,-0.91024,4e-05,18.06484]
[1776973967668,39.44,77741.79,0.0,-0.91001,4e-05,18.10117]
[1776973968675,39.44,77744.99,0.0,-0.90989,4e-05,18.11951]
[1776973973710,39.44,77744.16,0.0,-0.90993,4e-05,18.11424]
[1776973978746,39.44,77745.88,0.0,-0.90987,4e-05,18.12369]
[1776973981766,39.44,77752.59,0.0,-0.90962,4e-05,18.16212]
[1776973983782,39.44,77763.78,0.0,-0.9092,4e-05,18.22638]
[1776973984786,39.44,77770.69,0.0,-0.90895,4e-05,18.26583]
[1776973985796,39.44,77773.9,0.0,-0.90883,4e-05,18.28407]
[1776973988816,39.43,77767.57,0.0,-0.90908,4e-05,18.24654]
[1776973993850,39.43,77758.84,0.0,-0.90941,4e-05,18.1947]
[1776973994856,39.43,77759.03,0.0,-0.9094,4e-05,18.19559]
[1776973997879,39.43,77768.09,0.0,-0.90907,4e-05,18.24724]
[1776973998885,39.43,77765.47,0.0,-0.90917,4e-05,18.23183]
[1776974001908,39.43,77759.18,0.0,-0.90941,4e-05,18.19476]
[1776974002913,39.43,77755.49,0.0,-0.90955,4e-05,18.17328]
[1776974007947,39.43,77756.69,0.0,-0.90951,4e-05,18.17933]
[1776974012982,39.43,77758.21,0.0,-0.90947,4e-05,18.18479]
[1776974018017,39.43,77755.96,0.0,-0.90956,4e-05,18.17092]
[1776974023054,39.43,77755.35,0.0,-0.90959,4e-05,18.16661]
[1776974028087,39.43,77753.66,0.0,-0.90965,4e-05,18.1561]
[1776974033123,39.42,77753.31,0.0,-0.90967,4e-05,18.15332]
[1776974036144,39.42,77747.71,0.0,-0.90988,4e-05,18.12078]
[1776974037158,39.42,77733.69,0.0,-0.9104,4e-05,18.04]
[1776974038166,39.42,77722.55,0.0,-0.91081,4e-05,17.97603]
[1776974039175,39.42,77722.16,0.0,-0.91082,4e-05,17.97371]
[1776974040204,39.42,77721.01,0.0,-0.91087,4e-05,17.96663]
[1776974041749,39.42,77710.15,0.0,-0.91127,4e-05,17.90438]
[1776974042195,39.42,77710.15,0.0,-0.91127,4e-05,17.90401]
[1776974047230,39.42,77711.7,0.0,-0.91122,4e-05,17.91236]
[1776974051823,39.42,77698.56,0.0,-0.9117,4e-05,17.83646]
[1776974053274,39.42,77695.27,0.0,-0.91182,4e-05,17.81761]
[1776974054281,39.42,77684.91,0.0,-0.9122,4e-05,17.75843]
[1776974055287,39.42,77687.0,0.0,-0.91212,4e-05,17.77044]
[1776974060323,39.42,77684.69,0.0,-0.9122,4e-05,17.75757]
[1776974065357,39.42,77691.37,0.0,-0.91196,4e-05,17.79604]
[1776974066365,39.42,77698.51,0.0,-0.9117,4e-05,17.83686]
[1776974067371,39.42,77701.4,0.0,-0.91159,4e-05,17.85334]
[1776974069390,39.42,77707.15,0.0,-0.91139,4e-05,17.8861]
[1776974074421,39.42,77707.84,0.0,-0.91137,4e-05,17.88755]
[1776974079484,39.42,77710.38,0.0,-0.91128,4e-05,17.90197]
[1776974080464,39.42,77704.13,0.0,-0.91151,4e-05,17.86618]
[1776974085498,39.42,77704.16,0.0,-0.9115,4e-05,17.86716]
[1776974089532,39.42,77689.13,0.0,-0.91204,4e-05,17.78232]
[1776974090533,39.42,77669.0,0.0,-0.91277,4e-05,17.66796]
[1776974091542,39.42,77675.23,0.0,-0.91254,4e-05,17.70328]
[1776974096578,39.42,77675.53,0.0,-0.91254,4e-05,17.70458]
[1776974101614,39.42,77676.8,0.0,-0.91249,4e-05,17.71114]
[1776974103626,39.42,77692.96,0.0,-0.91191,4e-05,17.80369]
[1776974105641,39.42,77684.07,0.0,-0.91223,4e-05,17.75331]
[1776974106655,39.42,77669.89,0.0,-0.91274,4e-05,17.67251]
[1776974107655,39.42,77673.69,0.0,-0.9126,4e-05,17.69398]
[1776974108662,39.42,77673.88,0.0,-0.9126,4e-05,17.695]
[1776974113697,39.42,77673.06,0.0,-0.91263,4e-05,17.68971]
[1776974116720,39.42,77689.38,0.0,-0.91204,4e-05,17.7825]
[1776974117735,39.42,77693.56,0.0,-0.91189,4e-05,17.80626]
[1776974119743,39.42,77696.06,0.0,-0.9118,4e-05,17.82073]
[1776974124778,39.42,77689.13,0.0,-0.91204,4e-05,17.78238]
[1776974126797,39.42,77688.28,0.0,-0.91207,4e-05,17.7773]
[1776974131827,39.42,77689.42,0.0,-0.91204,4e-05,17.78214]
[1776974136863,39.43,77688.44,0.0,-0.91207,4e-05,17.77765]
[1776974141899,39.43,77691.3,0.0,-0.91196,4e-05,17.79502]
[1776974146934,39.43,77691.66,0.0,-0.91194,4e-05,17.79804]
[1776974152974,39.43,77692.6,0.0,-0.91189,4e-05,17.80448]
[1776974154987,39.43,77676.73,0.0,-0.91247,4e-05,17.71381]
[1776974155995,39.43,77672.04,0.0,-0.91264,4e-05,17.68694]
[1776974159016,39.43,77672.36,0.0,-0.91263,4e-05,17.68847]
[1776974164052,39.43,77675.39,0.0,-0.91253,4e-05,17.7052]
[1776974169086,39.43,77680.35,0.0,-0.91235,4e-05,17.73283]
[1776974173115,39.43,77673.04,0.0,-0.91262,4e-05,17.69048]
[1776974174123,39.43,77676.61,0.0,-0.91249,4e-05,17.71072]
[1776974176136,39.43,77680.59,0.0,-0.91235,4e-05,17.73311]
[1776974181171,39.43,77685.3,0.0,-0.91218,4e-05,17.75901]
[1776974184197,39.42,77691.03,0.0,-0.91198,4e-05,17.79102]
[1776974185204,39.42,77699.72,0.0,-0.91167,4e-05,17.8404]
[1776974186211,39.42,77701.91,0.0,-0.91159,4e-05,17.85255]
[1776974188224,39.42,77712.08,0.0,-0.91122,4e-05,17.91039]
[1776974189234,39.42,77714.46,0.0,-0.91113,4e-05,17.92398]
[1776974194267,39.42,77702.98,0.0,-0.91156,4e-05,17.8556]
[1776974195274,39.42,77700.66,0.0,-0.91165,4e-05,17.84237]
[1776974200325,39.42,77702.37,0.0,-0.91159,4e-05,17.85238]
[1776974205343,39.42,77707.58,0.0,-0.91139,4e-05,17.88232]
[1776974208364,39.42,77716.38,0.0,-0.91107,4e-05,17.93272]
[1776974209371,39.42,77717.23,0.0,-0.91104,4e-05,17.93752]
[1776974214407,39.42,77716.24,0.0,-0.91108,4e-05,17.93146]
[1776974219442,39.42,77718.13,0.0,-0.91101,4e-05,17.94239]
[1776974221457,39.42,77725.53,0.0,-0.91074,4e-05,17.98516]
[1776974223029,39.42,77718.81,0.0,-0.91098,4e-05,17.94686]
[1776974228506,39.42,77732.29,0.0,-0.91048,4e-05,18.02493]
[1776974230520,39.42,77737.6,0.0,-0.91029,4e-05,18.05549]
[1776974233116,39.42,77731.95,0.0,-0.91049,4e-05,18.02306]
[1776974238576,39.42,77734.34,0.0,-0.9104,4e-05,18.03696]
[1776974243616,39.42,77735.0,0.0,-0.91038,4e-05,18.04086]
[1776974248646,39.42,77738.14,0.0,-0.91026,4e-05,18.05893]
[1776974251666,39.42,77723.12,0.0,-0.91083,4e-05,17.97027]
[1776974253251,39.43,77726.33,0.0,-0.91071,4e-05,17.98892]
[1776974255699,39.43,77732.25,0.0,-0.91049,4e-05,18.02311]
[1776974256705,39.43,77742.4,0.0,-0.91011,4e-05,18.08151]
[1776974257713,39.43,77740.15,0.0,-0.9102,4e-05,18.0685]
[1776974262747,39.43,77739.57,0.0,-0.91022,4e-05,18.06504]
[1776974267779,39.43,77743.31,0.0,-0.91008,4e-05,18.08645]
[1776974269795,39.42,77753.14,0.0,-0.90972,4e-05,18.14291]
[1776974271807,39.42,77757.65,0.0,-0.90955,4e-05,18.16877]
[1776974275834,39.42,77759.71,0.0,-0.90948,4e-05,18.17997]
[1776974280869,39.42,77759.26,0.0,-0.9095,4e-05,18.17647]
[1776974281877,39.42,77747.6,0.0,-0.90994,4e-05,18.1091]
[1776974283891,39.42,77746.13,0.0,-0.90999,4e-05,18.10038]
[1776974288926,39.42,77746.09,0.0,-0.91,4e-05,18.09974]
[1776974293960,39.42,77743.69,0.0,-0.91009,4e-05,18.0857]
[1776974298996,39.42,77745.22,0.0,-0.91003,4e-05,18.09424]
[1776974301010,39.42,77726.73,0.0,-0.91072,4e-05,17.98786]
[1776974302017,39.42,77725.66,0.0,-0.91075,4e-05,17.98182]
[1776974307054,39.42,77726.01,0.0,-0.91074,4e-05,17.98439]
[1776974309069,39.42,77719.94,0.0,-0.91096,4e-05,17.94977]
[1776974310075,39.42,77718.19,0.0,-0.91102,4e-05,17.93989]
[1776974314101,39.42,77723.44,0.0,-0.91084,4e-05,17.96825]
[1776974317123,39.42,77729.57,0.0,-0.91061,4e-05,18.00376]
[1776974320142,39.42,77734.21,0.0,-0.91044,4e-05,18.03059]
[1776974322156,39.42,77729.13,0.0,-0.91062,4e-05,18.00149]
[1776974326184,39.42,77723.36,0.0,-0.91083,4e-05,17.9687]
[1776974329206,39.42,77728.53,0.0,-0.91064,4e-05,17.9987]
[1776974334241,39.42,77734.16,0.0,-0.91043,4e-05,18.03136]
[1776974339276,39.43,77732.03,0.0,-0.91051,4e-05,18.0193]
[1776974344313,39.43,77734.32,0.0,-0.91042,4e-05,18.03272]
[1776974348342,39.43,77726.41,0.0,-0.91071,4e-05,17.98739]
[1776974349346,39.43,77725.95,0.0,-0.91073,4e-05,17.98495]
[1776974354381,39.43,77719.08,0.0,-0.91098,4e-05,17.94601]
[1776974355389,39.43,77715.56,0.0,-0.91111,4e-05,17.92581]
[1776974357417,39.43,77708.93,0.0,-0.91135,4e-05,17.88725]
[1776974358416,39.43,77705.39,0.0,-0.91148,4e-05,17.86676]
[1776974364025,39.42,77717.24,0.0,-0.91106,4e-05,17.93323]
[1776974364458,39.42,77717.24,0.0,-0.91106,4e-05,17.93293]
[1776974365464,39.42,77725.38,0.0,-0.91076,4e-05,17.97928]
[1776974366470,39.42,77729.72,0.0,-0.91061,4e-05,18.00394]
[1776974369495,39.42,77722.22,0.0,-0.91089,4e-05,17.96017]
[1776974370502,39.42,77737.99,0.0,-0.91031,4e-05,18.05056]
[1776974371505,39.42,77746.15,0.0,-0.91002,4e-05,18.0951]
[1776974372514,39.42,77741.23,0.0,-0.9102,4e-05,18.06673]
[1776974374097,39.42,77712.18,0.0,-0.91127,4e-05,17.90028]
[1776974375532,39.42,77706.14,0.0,-0.91149,4e-05,17.8657]
[1776974376540,39.42,77707.35,0.0,-0.91144,4e-05,17.8729]
[1776974377548,39.42,77715.35,0.0,-0.91115,4e-05,17.91897]
[1776974378553,39.42,77718.94,0.0,-0.91101,4e-05,17.93975]
[1776974380568,39.42,77705.71,0.0,-0.9115,4e-05,17.86351]
[1776974382594,39.42,77719.22,0.0,-0.91101,4e-05,17.94069]
[1776974384169,39.42,77711.28,0.0,-0.9113,4e-05,17.89516]
[1776974388627,39.42,77700.89,0.0,-0.91168,4e-05,17.83545]
[1776974389635,39.42,77700.6,0.0,-0.91169,4e-05,17.83378]
[1776974391648,39.42,77710.63,0.0,-0.91132,4e-05,17.89114]
[1776974392660,39.42,77710.34,0.0,-0.91134,4e-05,17.88902]
[1776974395683,39.42,77707.62,0.0,-0.91144,4e-05,17.87232]
[1776974396680,39.42,77698.09,0.0,-0.9118,4e-05,17.81732]
[1776974397688,39.42,77700.37,0.0,-0.91171,4e-05,17.83019]
[1776974399711,39.42,77690.77,0.0,-0.91207,4e-05,17.77497]
[1776974400717,39.42,77688.22,0.0,-0.91216,4e-05,17.7603]
[1776974404324,39.42,77696.72,0.0,-0.91186,4e-05,17.80796]
[1776974405746,39.42,77681.55,0.0,-0.91241,4e-05,17.72103]
[1776974406753,39.42,77686.71,0.0,-0.91222,4e-05,17.75027]
[1776974407762,39.42,77680.29,0.0,-0.91246,4e-05,17.71346]
[1776974408770,39.42,77674.66,0.0,-0.91266,4e-05,17.68113]
[1776974409782,39.42,77669.94,0.0,-0.91283,4e-05,17.65407]
[1776974410787,39.42,77667.3,0.0,-0.91293,4e-05,17.63891]
[1776974412825,39.42,77669.23,0.0,-0.91286,4e-05,17.64977]
[1776974414419,39.42,77645.79,0.0,-0.91371,4e-05,17.51659]
[1776974415839,39.42,77642.85,0.0,-0.91381,4e-05,17.49996]
[1776974417856,39.42,77635.32,0.0,-0.91408,4e-05,17.45771]
[1776974418859,39.42,77636.71,0.0,-0.91403,4e-05,17.46586]
[1776974421880,39.42,77643.25,0.0,-0.91379,4e-05,17.5036]
[1776974422887,39.42,77642.78,0.0,-0.9138,4e-05,17.50105]
[1776974427922,39.42,77639.13,0.0,-0.91393,4e-05,17.48104]
[1776974432975,39.42,77638.28,0.0,-0.91397,4e-05,17.47449]
[1776974433964,39.42,77625.22,0.0,-0.91443,4e-05,17.40073]
[1776974434970,39.42,77632.31,0.0,-0.91418,4e-05,17.44109]
[1776974435980,39.42,77631.71,0.0,-0.9142,4e-05,17.4379]
[1776974441014,39.42,77634.15,0.0,-0.9141,4e-05,17.45268]
[1776974446049,39.42,77645.8,0.0,-0.91368,4e-05,17.51961]
[1776974447056,39.42,77641.82,0.0,-0.91382,4e-05,17.49713]
[1776974448062,39.42,77635.18,0.0,-0.91406,4e-05,17.45962]
[1776974449070,39.42,77628.92,0.0,-0.91428,4e-05,17.4243]
[1776974450079,39.42,77628.3,0.0,-0.9143,4e-05,17.42096]
[1776974455117,39.42,77630.23,0.0,-0.91423,4e-05,17.43267]
[1776974460175,39.42,77628.87,0.0,-0.91427,4e-05,17.42571]
[1776974462197,39.42,77664.46,0.0,-0.913,4e-05,17.62774]
[1776974464184,39.42,77664.86,0.0,-0.91298,4e-05,17.63011]
[1776974469221,39.42,77668.0,0.0,-0.91287,4e-05,17.64776]
[1776974474257,39.42,77668.83,0.0,-0.91284,4e-05,17.65219]
[1776974475263,39.42,77675.6,0.0,-0.9126,4e-05,17.69066]
[1776974477285,39.42,77681.99,0.0,-0.91237,4e-05,17.7268]
[1776974480298,39.42,77681.13,0.0,-0.9124,4e-05,17.7215]
[1776974485332,39.42,77679.83,0.0,-0.91245,4e-05,17.71296]
[1776974489365,39.42,77692.35,0.0,-0.91201,4e-05,17.78344]
[1776974490368,39.42,77698.51,0.0,-0.91178,4e-05,17.81834]
[1776974491375,39.42,77706.06,0.0,-0.91152,4e-05,17.85912]
[1776974492385,39.42,77706.33,0.0,-0.91151,4e-05,17.86031]
[1776974494396,39.42,77712.47,0.0,-0.91129,4e-05,17.89508]
[1776974495407,39.42,77718.01,0.0,-0.91108,4e-05,17.9271]
[1776974496411,39.42,77719.61,0.0,-0.91102,4e-05,17.9365]
[1776974497419,39.42,77719.84,0.0,-0.91101,4e-05,17.93801]
[1776974502456,39.42,77728.45,0.0,-0.91069,4e-05,17.98843]
[1776974503461,39.42,77728.51,0.0,-0.91069,4e-05,17.98887]
[1776974508525,39.42,77734.95,0.0,-0.91045,4e-05,18.02613]
[1776974513554,39.42,77739.13,0.0,-0.91029,4e-05,18.05035]
[1776974518589,39.42,77738.38,0.0,-0.91032,4e-05,18.04608]
[1776974523624,39.42,77745.79,0.0,-0.91005,4e-05,18.08874]
[1776974525212,39.42,77745.89,0.0,-0.91004,4e-05,18.08927]
[1776974530673,39.42,77744.11,0.0,-0.91011,4e-05,18.0788]
[1776974535286,39.42,77753.68,0.0,-0.90976,4e-05,18.13376]
[1776974537723,39.42,77758.82,0.0,-0.90957,4e-05,18.16323]
[1776974539737,39.42,77766.01,0.0,-0.90931,4e-05,18.20424]
[1776974540744,39.42,77767.56,0.0,-0.90925,4e-05,18.21297]
[1776974543764,39.42,77778.3,0.0,-0.90885,4e-05,18.27455]
[1776974545778,39.42,77781.03,0.0,-0.90876,4e-05,18.28947]
[1776974547791,39.42,77786.1,0.0,-0.90857,4e-05,18.31808]
[1776974552831,39.42,77789.78,0.0,-0.90846,4e-05,18.33504]
[1776974555435,39.41,77793.55,0.0,-0.90833,4e-05,18.3556]
[1776974560886,39.41,77793.7,0.0,-0.90833,4e-05,18.35433]
[1776974563914,39.41,77805.8,0.0,-0.90789,4e-05,18.4232]
[1776974565509,39.41,77813.71,0.0,-0.9076,4e-05,18.46801]
[1776974570965,39.41,77813.4,0.0,-0.90762,4e-05,18.46517]
[1776974573983,39.41,77803.21,0.0,-0.90801,4e-05,18.40464]
[1776974575578,39.41,77796.65,0.0,-0.90826,4e-05,18.36565]
[1776974579020,39.41,77790.06,0.0,-0.90851,4e-05,18.32703]
[1776974580037,39.4,77768.97,0.0,-0.90931,4e-05,18.20381]
[1776974581036,39.4,77762.89,0.0,-0.90954,4e-05,18.16851]
[1776974582042,39.4,77763.86,0.0,-0.9095,4e-05,18.17395]
[1776974585648,39.4,77769.98,0.0,-0.90928,4e-05,18.20877]
[1776974587077,39.4,77771.75,0.0,-0.90921,4e-05,18.21858]
[1776974590097,39.4,77777.0,0.0,-0.90902,4e-05,18.24817]
[1776974595718,39.4,77772.31,0.0,-0.90921,4e-05,18.21953]
[1776974600184,39.4,77760.82,0.0,-0.90964,4e-05,18.1523]
[1776974601178,39.4,77760.86,0.0,-0.90964,4e-05,18.1524]
[1776974606213,39.4,77747.28,0.0,-0.91015,4e-05,18.0735]
[1776974607220,39.4,77744.36,0.0,-0.91025,4e-05,18.05668]
[1776974611249,39.4,77752.06,0.0,-0.90998,4e-05,18.09858]
[1776974613261,39.4,77755.99,0.0,-0.90984,4e-05,18.12109]
[1776974618297,39.4,77760.33,0.0,-0.90968,4e-05,18.1456]
[1776974621319,39.4,77754.72,0.0,-0.90989,4e-05,18.1129]
[1776974622327,39.4,77753.89,0.0,-0.90992,4e-05,18.10805]
[1776974627361,39.4,77754.98,0.0,-0.90988,4e-05,18.11397]
[1776974632396,39.4,77760.23,0.0,-0.90969,4e-05,18.14381]
[1776974633406,39.4,77767.48,0.0,-0.90942,4e-05,18.18553]
[1776974635417,39.39,77768.48,0.0,-0.90939,4e-05,18.19101]
[1776974640452,39.39,77771.28,0.0,-0.90929,4e-05,18.20622]
[1776974641472,39.39,77782.82,0.0,-0.90886,4e-05,18.27292]
[1776974642467,39.39,77802.44,0.0,-0.90813,4e-05,18.38637]
[1776974643475,39.39,77805.14,0.0,-0.90803,4e-05,18.40159]
[1776974644482,39.39,77805.66,0.0,-0.90801,4e-05,18.4042]
[1776974649517,39.39,77802.03,0.0,-0.90815,4e-05,18.38261]
[1776974654554,39.39,77798.66,0.0,-0.90829,4e-05,18.3614]
[1776974659586,39.39,77799.87,0.0,-0.90826,4e-05,18.36655]
[1776974663614,39.39,77805.11,0.0,-0.90807,4e-05,18.39543]
[1776974668652,39.38,77807.37,0.0,-0.908,4e-05,18.40651]
[1776974670663,39.38,77813.17,0.0,-0.90779,4e-05,18.43935]
[1776974672679,39.38,77813.0,0.0,-0.90781,4e-05,18.43499]
[1776974677713,39.38,77814.46,0.0,-0.90777,4e-05,18.44111]
[1776974682751,39.38,77817.44,0.0,-0.90767,4e-05,18.45599]
[1776974687786,39.37,77815.73,0.0,-0.90776,4e-05,18.44361]
[1776974692820,39.37,77824.69,0.0,-0.90743,4e-05,18.49332]
[1776974694834,39.37,77825.07,0.0,-0.90743,4e-05,18.49448]
[1776974699871,39.37,77827.3,0.0,-0.90736,4e-05,18.505]
[1776974701885,39.37,77838.16,0.0,-0.90695,4e-05,18.56753]
[1776974703898,39.36,77835.14,0.0,-0.90707,4e-05,18.5496]
[1776974708934,39.36,77836.68,0.0,-0.90702,4e-05,18.55701]
[1776974713969,39.36,77833.8,0.0,-0.90714,4e-05,18.53868]
[1776974716612,39.36,77839.94,0.0,-0.90691,4e-05,18.57411]
[1776974719007,39.36,77834.31,0.0,-0.90713,4e-05,18.5407]
[1776974721020,39.36,77834.93,0.0,-0.90711,4e-05,18.54339]
[1776974726686,39.36,77852.82,0.0,-0.90644,4e-05,18.64635]
[1776974729076,39.36,77850.94,0.0,-0.90651,4e-05,18.6353]
[1776974734110,39.36,77849.31,0.0,-0.90659,4e-05,18.62293]
[1776974739146,39.36,77847.4,0.0,-0.90666,4e-05,18.6115]
[1776974743174,39.36,77833.28,0.0,-0.9072,4e-05,18.5284]
[1776974744183,39.36,77827.43,0.0,-0.90743,4e-05,18.49398]
[1776974745188,39.35,77822.54,0.0,-0.90762,4e-05,18.46493]
[1776974746826,39.35,77822.76,0.0,-0.90762,4e-05,18.46516]
[1776974751231,39.35,77811.7,0.0,-0.90805,4e-05,18.39888]
[1776974753244,39.35,77807.28,0.0,-0.90822,4e-05,18.37234]
[1776974755258,39.35,77819.58,0.0,-0.90776,4e-05,18.44306]
[1776974756265,39.35,77818.71,0.0,-0.9078,4e-05,18.43759]
[1776974757273,39.35,77818.48,0.0,-0.90781,4e-05,18.43578]
[1776974762311,39.35,77821.56,0.0,-0.90771,4e-05,18.4514]
[1776974763319,39.34,77834.89,0.0,-0.90721,4e-05,18.52854]
[1776974764325,39.34,77842.89,0.0,-0.90691,4e-05,18.5746]
[1776974765332,39.34,77847.93,0.0,-0.90672,4e-05,18.60401]
[1776974766340,39.34,77849.3,0.0,-0.90667,4e-05,18.61168]
[1776974767346,39.34,77849.28,0.0,-0.90667,4e-05,18.61119]
[1776974772394,39.34,77852.72,0.0,-0.90654,4e-05,18.63106]
[1776974777433,39.34,77853.51,0.0,-0.90651,4e-05,18.63536]
[1776974780450,39.34,77843.4,0.0,-0.9069,4e-05,18.57615]
[1776974781458,39.34,77837.35,0.0,-0.90713,4e-05,18.54088]
[1776974782468,39.34,77837.25,0.0,-0.90713,4e-05,18.54037]
[1776974787557,39.34,77830.37,0.0,-0.90739,4e-05,18.50057]
[1776974789531,39.34,77828.05,0.0,-0.90748,4e-05,18.48593]
[1776974794568,39.34,77829.34,0.0,-0.90746,4e-05,18.48837]
[1776974799602,39.34,77833.52,0.0,-0.90732,4e-05,18.51004]
[1776974804638,39.33,77828.92,0.0,-0.90752,4e-05,18.4799]
[1776974807249,39.33,77829.34,0.0,-0.90751,4e-05,18.4813]
[1776974810681,39.33,77822.93,0.0,-0.90777,4e-05,18.44194]
[1776974812692,39.33,77819.8,0.0,-0.90789,4e-05,18.42277]
[1776974814713,39.33,77829.35,0.0,-0.90754,4e-05,18.47748]
[1776974816720,39.32,77830.24,0.0,-0.90751,4e-05,18.48171]
[1776974821756,39.32,77832.14,0.0,-0.90746,4e-05,18.4902]
[1776974826790,39.32,77835.99,0.0,-0.90733,4e-05,18.50997]
[1776974828804,39.32,77851.43,0.0,-0.90675,4e-05,18.59906]
[1776974830821,39.32,77855.97,0.0,-0.90658,4e-05,18.6257]
[1776974831826,39.32,77849.34,0.0,-0.90683,4e-05,18.58695]
[1776974836861,39.32,77847.13,0.0,-0.90691,4e-05,18.57401]
[1776974841898,39.32,77849.51,0.0,-0.90683,4e-05,18.58631]
[1776974846932,39.31,77853.3,0.0,-0.9067,4e-05,18.60675]
[1776974851968,39.31,77853.49,0.0,-0.90672,4e-05,18.60361]
[1776974857599,39.31,77851.46,0.0,-0.9068,4e-05,18.59031]
[1776974863043,39.31,77852.85,0.0,-0.90675,4e-05,18.59784]
[1776974866065,39.31,77853.9,0.0,-0.90671,4e-05,18.60382]
[1776974871100,39.31,77852.82,0.0,-0.90676,4e-05,18.59746]
[1776974876136,39.31,77853.31,0.0,-0.90674,4e-05,18.60032]
[1776974879157,39.31,77845.73,0.0,-0.90703,4e-05,18.55543]
[1776974880164,39.31,77836.31,0.0,-0.90739,4e-05,18.50003]
[1776974882179,39.31,77840.97,0.0,-0.90722,4e-05,18.52675]
[1776974883186,39.31,77851.55,0.0,-0.90682,4e-05,18.5883]
[1776974885199,39.31,77852.86,0.0,-0.90677,4e-05,18.59594]
[1776974890235,39.31,77858.51,0.0,-0.90656,4e-05,18.6283]
[1776974894262,39.31,77853.47,0.0,-0.90675,4e-05,18.59818]
[1776974899299,39.3,77852.89,0.0,-0.90678,4e-05,18.59412]
[1776974904334,39.3,77844.41,0.0,-0.9071,4e-05,18.5445]
[1776974906351,39.3,77842.35,0.0,-0.90718,4e-05,18.53232]
[1776974907954,39.3,77836.94,0.0,-0.90739,4e-05,18.5005]
[1776974909369,39.3,77828.44,0.0,-0.90771,4e-05,18.4508]
[1776974911383,39.3,77827.47,0.0,-0.90776,4e-05,18.44174]
[1776974916418,39.3,77829.05,0.0,-0.90772,4e-05,18.44869]
[1776974921458,39.3,77828.1,0.0,-0.90777,4e-05,18.44085]
[1776974924477,39.3,77833.83,0.0,-0.90756,4e-05,18.47287]
[1776974925482,39.3,77842.98,0.0,-0.90722,4e-05,18.52591]
[1776974927494,39.29,77842.67,0.0,-0.90724,4e-05,18.52352]
[1776974932535,39.29,77843.58,0.0,-0.90721,4e-05,18.52774]
[1776974935564,39.29,77837.84,0.0,-0.90743,4e-05,18.49335]
[1776974937577,39.29,77854.18,0.0,-0.90682,4e-05,18.58794]
[1776974938596,39.29,77858.39,0.0,-0.90666,4e-05,18.61244]
[1776974941608,39.29,77860.97,0.0,-0.90656,4e-05,18.62747]
[1776974946644,39.29,77860.55,0.0,-0.90658,4e-05,18.62487]
[1776974951677,39.29,77861.84,0.0,-0.90653,4e-05,18.63226]
[1776974953696,39.29,77868.6,0.0,-0.90627,4e-05,18.67173]
[1776974954699,39.29,77877.22,0.0,-0.90594,4e-05,18.72217]
[1776974955706,39.29,77878.46,0.0,-0.9059,4e-05,18.72934]
[1776974956714,39.29,77879.2,0.0,-0.90587,4e-05,18.73351]
[1776974961751,39.29,77877.48,0.0,-0.90594,4e-05,18.72257]
[1776974966783,39.29,77879.03,0.0,-0.90589,4e-05,18.73084]
[1776974971824,39.29,77880.21,0.0,-0.90586,4e-05,18.73443]
[1776974976858,39.29,77883.58,0.0,-0.90574,4e-05,18.75305]
[1776974981888,39.29,77883.67,0.0,-0.90574,4e-05,18.75251]
[1776974986924,39.28,77884.16,0.0,-0.90573,4e-05,18.75434]
[1776974989950,39.28,77875.09,0.0,-0.90608,4e-05,18.70053]
[1776974991962,39.28,77875.58,0.0,-0.90606,4e-05,18.70305]
[1776974996994,39.28,77875.8,0.0,-0.90606,4e-05,18.70362]
[1776975002033,39.28,77874.25,0.0,-0.90612,4e-05,18.69384]
[1776975004050,39.28,77881.68,0.0,-0.90584,4e-05,18.73713]
[1776975006062,39.28,77881.82,0.0,-0.90584,4e-05,18.73764]
[1776975007069,39.28,77875.27,0.0,-0.90609,4e-05,18.69905]
[1776975010092,39.28,77855.63,0.0,-0.90684,4e-05,18.58368]
[1776975011098,39.27,77833.32,0.0,-0.90774,4e-05,18.44567]
[1776975012105,39.27,77828.63,0.0,-0.90792,4e-05,18.41772]
[1776975013112,39.27,77828.42,0.0,-0.90793,4e-05,18.41606]
[1776975017140,39.27,77828.05,0.0,-0.90796,4e-05,18.41233]
[1776975022175,39.27,77827.81,0.0,-0.90798,4e-05,18.40932]
[1776975027214,39.26,77822.68,0.0,-0.90818,4e-05,18.3783]
[1776975032244,39.26,77824.04,0.0,-0.90815,4e-05,18.38208]
[1776975037281,39.26,77823.0,0.0,-0.9082,4e-05,18.37432]
[1776975042314,39.26,77824.39,0.0,-0.90816,4e-05,18.38072]
[1776975044328,39.26,77831.53,0.0,-0.90789,4e-05,18.42162]
[1776975047356,39.26,77833.26,0.0,-0.90784,4e-05,18.43056]
[1776975048940,39.26,77847.29,0.0,-0.90731,4e-05,18.51156]
[1776975050370,39.25,77847.47,0.0,-0.90731,4e-05,18.51213]
[1776975051380,39.25,77846.08,0.0,-0.90736,4e-05,18.50349]
[1776975056413,39.25,77842.32,0.0,-0.90752,4e-05,18.47941]
[1776975061452,39.25,77843.01,0.0,-0.90751,4e-05,18.48149]
[1776975066487,39.25,77844.46,0.0,-0.90747,4e-05,18.48796]
[1776975071523,39.24,77844.65,0.0,-0.90747,4e-05,18.48708]
[1776975074547,39.24,77859.65,0.0,-0.90691,4e-05,18.57352]
[1776975075550,39.24,77867.78,0.0,-0.9066,4e-05,18.62113]
[1776975076558,39.24,77866.88,0.0,-0.90664,4e-05,18.61593]
[1776975081592,39.24,77864.6,0.0,-0.90672,4e-05,18.60267]
[1776975085622,39.24,77856.77,0.0,-0.90702,4e-05,18.55695]
[1776975086629,39.24,77856.94,0.0,-0.90701,4e-05,18.55808]
[1776975091663,39.24,77855.18,0.0,-0.90709,4e-05,18.54582]
[1776975096701,39.25,77853.42,0.0,-0.90715,4e-05,18.53607]
[1776975101734,39.25,77850.74,0.0,-0.90725,4e-05,18.52104]
[1776975105763,39.25,77841.76,0.0,-0.90759,4e-05,18.46888]
[1776975106769,39.25,77835.16,0.0,-0.90784,4e-05,18.43029]
[1776975107777,39.25,77831.14,0.0,-0.90799,4e-05,18.40682]
[1776975110797,39.25,77828.47,0.0,-0.90809,4e-05,18.39123]
[1776975113818,39.24,77822.29,0.0,-0.90833,4e-05,18.35427]
[1776975118861,39.24,77823.45,0.0,-0.90829,4e-05,18.35988]
[1776975123890,39.24,77820.81,0.0,-0.90839,4e-05,18.34411]
[1776975128925,39.24,77821.77,0.0,-0.90837,4e-05,18.34827]
[1776975133960,39.24,77819.66,0.0,-0.90846,4e-05,18.33458]
[1776975138996,39.24,77818.41,0.0,-0.90851,4e-05,18.32597]
[1776975144030,39.24,77820.09,0.0,-0.90846,4e-05,18.33445]
[1776975149067,39.24,77819.51,0.0,-0.90849,4e-05,18.32978]
[1776975155110,39.23,77818.13,0.0,-0.90856,4e-05,18.31783]
[1776975160145,39.23,77817.6,0.0,-0.90859,4e-05,18.31357]
[1776975162159,39.23,77810.65,0.0,-0.90885,4e-05,18.27273]
[1776975164174,39.23,77806.68,0.0,-0.909,4e-05,18.24928]
[1776975169208,39.23,77806.16,0.0,-0.90903,4e-05,18.24559]
[1776975174242,39.23,77803.83,0.0,-0.90912,4e-05,18.23143]
[1776975180284,39.23,77803.37,0.0,-0.90914,4e-05,18.22812]
[1776975185322,39.23,77798.02,0.0,-0.90935,4e-05,18.19657]
[1776975187336,39.23,77809.26,0.0,-0.90893,4e-05,18.26165]
[1776975189349,39.23,77813.52,0.0,-0.90877,4e-05,18.28618]
[1776975194387,39.23,77812.72,0.0,-0.9088,4e-05,18.28059]
[1776975200008,39.23,77814.7,0.0,-0.90874,4e-05,18.29102]
[1776975204458,39.22,77808.42,0.0,-0.90898,4e-05,18.25377]
[1776975207475,39.22,77803.57,0.0,-0.90916,4e-05,18.22517]
[1776975212512,39.22,77791.5,0.0,-0.90963,4e-05,18.1523]
[1776975214526,39.22,77793.55,0.0,-0.90955,4e-05,18.1641]
[1776975220143,39.22,77793.95,0.0,-0.90954,4e-05,18.16633]
[1776975225602,39.22,77801.21,0.0,-0.90927,4e-05,18.20835]
[1776975227617,39.22,77804.39,0.0,-0.90915,4e-05,18.22671]
[1776975232650,39.22,77805.97,0.0,-0.90909,4e-05,18.23536]
[1776975237685,39.22,77810.08,0.0,-0.90894,4e-05,18.25858]
[1776975242721,39.22,77809.18,0.0,-0.90898,4e-05,18.25263]
[1776975247757,39.22,77812.02,0.0,-0.90888,4e-05,18.2684]
[1776975250354,39.22,77817.28,0.0,-0.90869,4e-05,18.29847]
[1776975254807,39.22,77812.18,0.0,-0.90888,4e-05,18.26806]
[1776975260426,39.22,77810.11,0.0,-0.90897,4e-05,18.2551]
[1776975265883,39.22,77810.09,0.0,-0.90897,4e-05,18.25415]
[1776975270920,39.22,77786.17,0.0,-0.90987,4e-05,18.11483]
[1776975271926,39.22,77783.82,0.0,-0.90997,4e-05,18.09889]
[1776975276961,39.22,77784.26,0.0,-0.90995,4e-05,18.10184]
[1776975282003,39.22,77779.51,0.0,-0.91012,4e-05,18.07467]
[1776975283005,39.22,77771.08,0.0,-0.91043,4e-05,18.02607]
[1776975284015,39.22,77772.97,0.0,-0.91036,4e-05,18.03713]
[1776975287032,39.22,77781.31,0.0,-0.91005,4e-05,18.08565]
[1776975288041,39.22,77782.2,0.0,-0.91002,4e-05,18.09085]
[1776975293085,39.22,77779.94,0.0,-0.9101,4e-05,18.07799]
[1776975298120,39.22,77782.11,0.0,-0.91002,4e-05,18.09081]
[1776975302149,39.22,77788.19,0.0,-0.90979,4e-05,18.12616]
[1776975304164,39.22,77787.03,0.0,-0.90983,4e-05,18.11947]
[1776975309199,39.22,77784.97,0.0,-0.90991,4e-05,18.10754]
[1776975314235,39.22,77785.2,0.0,-0.9099,4e-05,18.10894]
[1776975319270,39.22,77786.85,0.0,-0.90984,4e-05,18.11852]
[1776975321285,39.22,77795.75,0.0,-0.90951,4e-05,18.17006]
[1776975322293,39.22,77807.33,0.0,-0.90908,4e-05,18.23722]
[1776975323299,39.22,77810.07,0.0,-0.90897,4e-05,18.25306]
[1776975324305,39.22,77812.44,0.0,-0.90889,4e-05,18.26665]
[1776975327326,39.22,77814.3,0.0,-0.90882,4e-05,18.27681]
[1776975330348,39.22,77808.68,0.0,-0.90904,4e-05,18.24346]
[1776975332362,39.22,77809.52,0.0,-0.90902,4e-05,18.24554]
[1776975337397,39.21,77805.27,0.0,-0.90918,4e-05,18.21998]
[1776975342432,39.21,77801.68,0.0,-0.90932,4e-05,18.1984]
[1776975349481,39.21,77803.95,0.0,-0.90924,4e-05,18.21065]
[1776975353509,39.21,77791.72,0.0,-0.9097,4e-05,18.13923]
[1776975355525,39.21,77790.66,0.0,-0.90974,4e-05,18.13293]
[1776975360641,39.21,77793.9,0.0,-0.90962,4e-05,18.15153]
[1776975361653,39.21,77764.82,0.0,-0.9107,4e-05,17.98341]
[1776975362605,39.21,77774.88,0.0,-0.91033,4e-05,18.04149]
[1776975363611,39.21,77748.04,0.0,-0.91132,4e-05,17.88667]
[1776975364672,39.21,77730.45,0.0,-0.91197,4e-05,17.78521]
[1776975365628,39.21,77686.76,0.0,-0.91356,4e-05,17.53529]
[1776975366703,39.21,77681.2,0.0,-0.91376,4e-05,17.50405]
[1776975367683,39.21,77681.82,0.0,-0.91373,4e-05,17.50804]
[1776975373717,39.21,77680.63,0.0,-0.91376,4e-05,17.50253]
[1776975374723,39.21,77687.52,0.0,-0.91351,4e-05,17.54217]
[1776975379757,39.22,77685.31,0.0,-0.91359,4e-05,17.53033]
[1776975384792,39.22,77686.76,0.0,-0.91353,4e-05,17.53949]
[1776975389827,39.22,77685.32,0.0,-0.91358,4e-05,17.53211]
[1776975394864,39.22,77686.62,0.0,-0.91354,4e-05,17.53789]
[1776975396877,39.22,77679.0,0.0,-0.91381,4e-05,17.49486]
[1776975398892,39.22,77670.13,0.0,-0.91412,4e-05,17.44475]
[1776975403928,39.22,77667.86,0.0,-0.9142,4e-05,17.43304]
[1776975405941,39.22,77673.98,0.0,-0.91398,4e-05,17.46827]
[1776975409970,39.22,77679.85,0.0,-0.91376,4e-05,17.50235]
[1776975415016,39.22,77676.53,0.0,-0.91387,4e-05,17.48458]
[1776975420048,39.22,77678.76,0.0,-0.91378,4e-05,17.49839]
[1776975424068,39.23,77684.26,0.0,-0.91358,4e-05,17.53053]
[1776975429102,39.23,77684.94,0.0,-0.91355,4e-05,17.53522]
[1776975434138,39.23,77686.74,0.0,-0.91348,4e-05,17.54622]
[1776975439172,39.23,77688.8,0.0,-0.9134,4e-05,17.55862]
[1776975443200,39.23,77693.85,0.0,-0.91322,4e-05,17.58776]
[1776975448236,39.23,77693.66,0.0,-0.91322,4e-05,17.58698]
[1776975453272,39.23,77694.82,0.0,-0.91319,4e-05,17.59153]
[1776975456292,39.23,77699.94,0.0,-0.913,4e-05,17.62093]
[1776975459315,39.23,77709.05,0.0,-0.91267,4e-05,17.67304]
[1776975460319,39.23,77709.42,0.0,-0.91266,4e-05,17.6751]
[1776975465355,39.23,77710.35,0.0,-0.91263,4e-05,17.6801]
[1776975469382,39.23,77718.75,0.0,-0.91232,4e-05,17.728]
[1776975470391,39.23,77721.12,0.0,-0.91224,4e-05,17.74145]
[1776975472406,39.23,77735.04,0.0,-0.91172,4e-05,17.82167]
[1776975473413,39.23,77735.55,0.0,-0.9117,4e-05,17.82466]
[1776975478449,39.23,77738.28,0.0,-0.9116,4e-05,17.84097]
[1776975483483,39.23,77741.46,0.0,-0.91148,4e-05,17.85976]
[1776975487521,39.23,77751.95,0.0,-0.91109,4e-05,17.92078]
[1776975488523,39.23,77750.34,0.0,-0.91115,4e-05,17.91178]
[1776975493554,39.23,77749.92,0.0,-0.91115,4e-05,17.91087]
[1776975497589,39.23,77754.48,0.0,-0.91098,4e-05,17.93824]
[1776975502625,39.24,77752.88,0.0,-0.91103,4e-05,17.93031]
[1776975507659,39.24,77751.73,0.0,-0.91106,4e-05,17.92501]
[1776975512697,39.24,77751.87,0.0,-0.91106,4e-05,17.92475]
[1776975517732,39.24,77752.77,0.0,-0.91102,4e-05,17.93127]
[1776975522771,39.24,77757.24,0.0,-0.91084,4e-05,17.95824]
[1776975527802,39.24,77755.71,0.0,-0.91089,4e-05,17.95047]
[1776975532837,39.24,77752.15,0.0,-0.91102,4e-05,17.9312]
[1776975537874,39.25,77753.35,0.0,-0.91096,4e-05,17.93962]
[1776975542908,39.25,77755.88,0.0,-0.91086,4e-05,17.95532]
[1776975547942,39.25,77758.65,0.0,-0.91075,4e-05,17.97234]
[1776975548950,39.25,77764.7,0.0,-0.91053,4e-05,18.00737]
[1776975549957,39.25,77773.75,0.0,-0.91019,4e-05,18.05967]
[1776975554993,39.25,77771.34,0.0,-0.91028,4e-05,18.0461]
[1776975560030,39.25,77771.43,0.0,-0.91027,4e-05,18.04705]
[1776975564056,39.25,77778.26,0.0,-0.91002,4e-05,18.08674]
[1776975569092,39.25,77781.53,0.0,-0.9099,4e-05,18.10567]
[1776975574127,39.25,77777.26,0.0,-0.91006,4e-05,18.07868]
[1776975579162,39.25,77778.48,0.0,-0.91002,4e-05,18.08587]
[1776975584197,39.25,77782.67,0.0,-0.90986,4e-05,18.11019]
[1776975585204,39.25,77788.29,0.0,-0.90965,4e-05,18.14265]
[1776975590239,39.25,77791.25,0.0,-0.90954,4e-05,18.15942]
[1776975591247,39.25,77781.09,0.0,-0.90992,4e-05,18.10064]
[1776975592804,39.25,77772.94,0.0,-0.91022,4e-05,18.05362]
[1776975598296,39.25,77772.58,0.0,-0.91023,4e-05,18.05202]
[1776975603332,39.25,77771.24,0.0,-0.91028,4e-05,18.04469]
[1776975609373,39.25,77771.02,0.0,-0.91029,4e-05,18.04395]
[1776975614411,39.25,77774.17,0.0,-0.91017,4e-05,18.06253]
[1776975616425,39.25,77782.25,0.0,-0.90987,4e-05,18.10925]
[1776975621461,39.25,77771.62,0.0,-0.91026,4e-05,18.04784]
[1776975622468,39.25,77773.35,0.0,-0.9102,4e-05,18.05792]
[1776975627504,39.25,77773.55,0.0,-0.91019,4e-05,18.05942]
[1776975632538,39.25,77773.63,0.0,-0.91019,4e-05,18.05777]
[1776975637574,39.25,77775.38,0.0,-0.91013,4e-05,18.06819]
[1776975642609,39.25,77775.27,0.0,-0.91013,4e-05,18.0678]
[1776975645635,39.25,77757.5,0.0,-0.91078,4e-05,17.96546]
[1776975646639,39.25,77757.05,0.0,-0.9108,4e-05,17.96307]
[1776975651675,39.26,77757.26,0.0,-0.91079,4e-05,17.96523]
[1776975656711,39.26,77756.83,0.0,-0.91079,4e-05,17.96376]
[1776975661759,39.26,77758.69,0.0,-0.91072,4e-05,17.97547]
[1776975663767,39.26,77764.05,0.0,-0.91052,4e-05,18.00672]
[1776975665786,39.26,77767.31,0.0,-0.9104,4e-05,18.02578]
[1776975670821,39.26,77765.8,0.0,-0.91045,4e-05,18.01765]
[1776975674847,39.26,77770.91,0.0,-0.91026,4e-05,18.04762]
[1776975677866,39.26,77773.0,0.0,-0.91018,4e-05,18.0599]
[1776975682901,39.26,77770.22,0.0,-0.91028,4e-05,18.04418]
[1776975684918,39.26,77763.37,0.0,-0.91053,4e-05,18.00483]
[1776975685925,39.26,77762.06,0.0,-0.91058,4e-05,17.99742]
[1776975690960,39.26,77762.68,0.0,-0.91055,4e-05,18.00174]
[1776975695999,39.26,77760.79,0.0,-0.91062,4e-05,17.98937]
[1776975701034,39.26,77752.44,0.0,-0.91093,4e-05,17.94219]
[1776975707076,39.27,77750.73,0.0,-0.91098,4e-05,17.93384]
[1776975712111,39.27,77752.26,0.0,-0.91092,4e-05,17.94382]
[1776975717145,39.27,77753.12,0.0,-0.91088,4e-05,17.94965]
[1776975718154,39.27,77742.63,0.0,-0.91126,4e-05,17.88951]
[1776975719170,39.27,77736.24,0.0,-0.91149,4e-05,17.85309]
[1776975720211,39.27,77734.85,0.0,-0.91154,4e-05,17.84547]
[1776975722182,39.27,77729.74,0.0,-0.91173,4e-05,17.81689]
[1776975727217,39.27,77731.39,0.0,-0.91166,4e-05,17.82692]
[1776975732251,39.27,77731.11,0.0,-0.91167,4e-05,17.82549]
[1776975738293,39.27,77730.85,0.0,-0.91168,4e-05,17.82422]
[1776975743860,39.27,77727.43,0.0,-0.9118,4e-05,17.80489]
[1776975749374,39.27,77726.89,0.0,-0.91182,4e-05,17.80214]
[1776975754407,39.27,77727.48,0.0,-0.91181,4e-05,17.80345]
[1776975758438,39.27,77717.89,0.0,-0.91215,4e-05,17.74876]
[1776975759445,39.27,77720.11,0.0,-0.91207,4e-05,17.76163]
[1776975764481,39.27,77720.75,0.0,-0.91204,4e-05,17.76605]
[1776975769513,39.27,77720.77,0.0,-0.91204,4e-05,17.76677]
[1776975774070,39.27,77708.15,0.0,-0.9125,4e-05,17.69473]
[1776975779588,39.27,77706.78,0.0,-0.91255,4e-05,17.68626]
[1776975781601,39.27,77713.87,0.0,-0.9123,4e-05,17.72659]
[1776975784140,39.27,77722.47,0.0,-0.91198,4e-05,17.77548]
[1776975789656,39.27,77723.22,0.0,-0.91196,4e-05,17.77927]
[1776975792677,39.27,77707.98,0.0,-0.91252,4e-05,17.69184]
[1776975793683,39.27,77699.53,0.0,-0.91282,4e-05,17.64363]
[1776975796704,39.27,77700.77,0.0,-0.91278,4e-05,17.65123]
[1776975799725,39.27,77706.95,0.0,-0.91255,4e-05,17.68682]
[1776975801740,39.27,77708.61,0.0,-0.91249,4e-05,17.69611]
[1776975806774,39.27,77710.44,0.0,-0.91243,4e-05,17.70599]
[1776975811811,39.27,77712.67,0.0,-0.91236,4e-05,17.7157]
[1776975813824,39.27,77707.5,0.0,-0.91255,4e-05,17.68587]
[1776975818863,39.27,77709.62,0.0,-0.91248,4e-05,17.6975]
[1776975820873,39.27,77714.85,0.0,-0.91229,4e-05,17.72719]
[1776975823894,39.27,77718.93,0.0,-0.91214,4e-05,17.75007]
[1776975828930,39.27,77722.26,0.0,-0.91203,4e-05,17.7682]
[1776975833963,39.27,77722.86,0.0,-0.91201,4e-05,17.77056]
[1776975839001,39.27,77721.75,0.0,-0.91206,4e-05,17.76311]
[1776975841013,39.27,77726.92,0.0,-0.91187,4e-05,17.7924]
[1776975846048,39.26,77728.71,0.0,-0.91181,4e-05,17.80171]
[1776975849076,39.26,77723.2,0.0,-0.91202,4e-05,17.76981]
[1776975851090,39.26,77721.55,0.0,-0.91208,4e-05,17.76027]
[1776975856127,39.26,77721.48,0.0,-0.91208,4e-05,17.75972]
[1776975859151,39.26,77729.46,0.0,-0.91179,4e-05,17.80555]
[1776975860160,39.26,77734.23,0.0,-0.91161,4e-05,17.833]
[1776975861166,39.26,77734.8,0.0,-0.91159,4e-05,17.8363]
[1776975863182,39.26,77740.31,0.0,-0.91139,4e-05,17.868]
[1776975864189,39.26,77746.74,0.0,-0.91115,4e-05,17.90494]
[1776975865198,39.26,77755.93,0.0,-0.91081,4e-05,17.95812]
[1776975866202,39.26,77758.71,0.0,-0.91071,4e-05,17.97434]
[1776975871237,39.27,77756.68,0.0,-0.91079,4e-05,17.9612]
[1776975876270,39.27,77756.38,0.0,-0.91079,4e-05,17.96047]
[1776975881307,39.27,77755.62,0.0,-0.91081,4e-05,17.9571]
[1776975886343,39.27,77757.91,0.0,-0.91072,4e-05,17.97125]
[1776975891380,39.27,77757.82,0.0,-0.91072,4e-05,17.97166]
[1776975896413,39.27,77757.96,0.0,-0.91071,4e-05,17.97338]
[1776975901452,39.27,77757.44,0.0,-0.91072,4e-05,17.97128]
[1776975906498,39.27,77759.88,0.0,-0.91063,4e-05,17.98619]
[1776975911528,39.27,77759.43,0.0,-0.91064,4e-05,17.98442]
[1776975916564,39.28,77759.26,0.0,-0.91064,4e-05,17.98424]
[1776975921601,39.28,77760.51,0.0,-0.91059,4e-05,17.99226]
[1776975926637,39.28,77759.72,0.0,-0.91061,4e-05,17.98861]
[1776975931668,39.28,77742.64,0.0,-0.91125,4e-05,17.88832]
[1776975936704,39.28,77740.7,0.0,-0.91133,4e-05,17.87618]
[1776975941742,39.28,77738.79,0.0,-0.9114,4e-05,17.86425]
[1776975945265,39.27,77731.33,0.0,-0.91168,4e-05,17.82098]
[1776975950804,39.27,77729.2,0.0,-0.91176,4e-05,17.80823]
[1776975955335,39.27,77734.77,0.0,-0.91156,4e-05,17.83912]
[1776975955838,39.27,77734.77,0.0,-0.91157,4e-05,17.83881]
[1776975960874,39.27,77737.58,0.0,-0.91147,4e-05,17.85379]
[1776975963892,39.27,77745.83,0.0,-0.91117,4e-05,17.90056]
[1776975964902,39.27,77746.08,0.0,-0.91116,4e-05,17.90171]
[1776975969936,39.27,77746.58,0.0,-0.91116,4e-05,17.90312]
[1776975974978,39.27,77749.69,0.0,-0.91105,4e-05,17.92036]
[1776975980008,39.27,77750.14,0.0,-0.91103,4e-05,17.92243]
[1776975984034,39.27,77743.51,0.0,-0.91128,4e-05,17.88388]
[1776975985040,39.27,77739.79,0.0,-0.91142,4e-05,17.86224]
[1776975987053,39.27,77737.5,0.0,-0.9115,4e-05,17.84868]
[1776975992089,39.26,77739.55,0.0,-0.91145,4e-05,17.85712]
[1776975997123,39.26,77738.58,0.0,-0.91149,4e-05,17.85054]
[1776976002160,39.26,77742.32,0.0,-0.91135,4e-05,17.87141]
[1776976007194,39.26,77744.82,0.0,-0.91126,4e-05,17.88647]
[1776976012229,39.26,77746.48,0.0,-0.91119,4e-05,17.89665]
[1776976017264,39.26,77750.18,0.0,-0.91106,4e-05,17.91743]
[1776976022299,39.26,77754.14,0.0,-0.91091,4e-05,17.94022]
[1776976027333,39.26,77749.94,0.0,-0.91108,4e-05,17.91477]
[1776976032373,39.26,77742.74,0.0,-0.91135,4e-05,17.87215]
[1776976033375,39.26,77740.01,0.0,-0.91145,4e-05,17.85628]
[1776976038411,39.26,77741.18,0.0,-0.91142,4e-05,17.86198]
[1776976043446,39.26,77744.88,0.0,-0.91129,4e-05,17.88212]
[1776976048481,39.26,77757.6,0.0,-0.91083,4e-05,17.9541]
[1776976049487,39.26,77758.31,0.0,-0.9108,4e-05,17.95789]
[1776976054522,39.25,77758.42,0.0,-0.91082,4e-05,17.95436]
[1776976059560,39.25,77757.44,0.0,-0.91087,4e-05,17.94687]
[1776976064595,39.25,77756.37,0.0,-0.91092,4e-05,17.93893]
[1776976067615,39.25,77750.83,0.0,-0.91113,4e-05,17.90599]
[1776976068623,39.25,77744.59,0.0,-0.91136,4e-05,17.8698]
[1776976069630,39.25,77746.42,0.0,-0.9113,4e-05,17.8801]
[1776976074665,39.25,77746.08,0.0,-0.91132,4e-05,17.87691]
[1776976079699,39.25,77745.87,0.0,-0.91133,4e-05,17.87451]
[1776976084734,39.24,77743.46,0.0,-0.91143,4e-05,17.85947]
[1776976089770,39.24,77742.8,0.0,-0.91146,4e-05,17.85465]
[1776976093824,39.24,77733.38,0.0,-0.91181,4e-05,17.79981]
[1776976096329,39.24,77716.98,0.0,-0.91241,4e-05,17.70569]
[1776976099864,39.24,77710.68,0.0,-0.91264,4e-05,17.66985]
[1776976102889,39.24,77719.64,0.0,-0.91231,4e-05,17.72112]
[1776976103893,39.24,77719.85,0.0,-0.91231,4e-05,17.72219]
[1776976108929,39.24,77724.53,0.0,-0.91214,4e-05,17.74818]
[1776976113965,39.24,77719.68,0.0,-0.91233,4e-05,17.71716]
[1776976119000,39.24,77720.43,0.0,-0.91231,4e-05,17.7208]
[1776976124035,39.24,77719.82,0.0,-0.91234,4e-05,17.71666]
[1776976129069,39.24,77718.09,0.0,-0.9124,4e-05,17.70617]
[1776976134105,39.24,77716.93,0.0,-0.91245,4e-05,17.699]
[1776976139146,39.24,77718.8,0.0,-0.91239,4e-05,17.70905]
[1776976144178,39.24,77719.55,0.0,-0.91236,4e-05,17.71288]
[1776976149214,39.24,77718.2,0.0,-0.91242,4e-05,17.70446]
[1776976154251,39.23,77718.53,0.0,-0.91241,4e-05,17.7058]
[1776976159289,39.23,77719.52,0.0,-0.91238,4e-05,17.71089]
[1776976164322,39.23,77718.88,0.0,-0.9124,4e-05,17.70665]
[1776976169356,39.23,77719.62,0.0,-0.91238,4e-05,17.71033]
[1776976174392,39.23,77720.99,0.0,-0.91234,4e-05,17.7152]
[1776976179428,39.23,77723.53,0.0,-0.91226,4e-05,17.72908]
[1776976184463,39.23,77723.53,0.0,-0.91226,4e-05,17.72839]
[1776976186477,39.23,77738.75,0.0,-0.9117,4e-05,17.8156]
[1776976188495,39.23,77739.17,0.0,-0.91169,4e-05,17.81774]
[1776976189497,39.23,77733.54,0.0,-0.9119,4e-05,17.78527]
[1776976190504,39.23,77732.17,0.0,-0.91195,4e-05,17.77733]
[1776976195540,39.23,77732.16,0.0,-0.91195,4e-05,17.77698]
[1776976200575,39.23,77731.55,0.0,-0.91197,4e-05,17.77321]
[1776976205609,39.23,77732.57,0.0,-0.91194,4e-05,17.77877]
[1776976210644,39.23,77731.7,0.0,-0.91197,4e-05,17.77349]
[1776976214674,39.23,77739.58,0.0,-0.91169,4e-05,17.81846]
[1776976219710,39.23,77742.68,0.0,-0.91158,4e-05,17.83578]
[1776976224745,39.23,77737.32,0.0,-0.91177,4e-05,17.80526]
[1776976225756,39.23,77716.5,0.0,-0.91253,4e-05,17.68583]
[1776976227244,39.23,77716.48,0.0,-0.91253,4e-05,17.68581]
[1776976232804,39.23,77719.13,0.0,-0.91244,4e-05,17.69949]
[1776976237840,39.23,77719.67,0.0,-0.91242,4e-05,17.70237]
[1776976242880,39.23,77715.93,0.0,-0.91256,4e-05,17.68081]
[1776976247915,39.23,77715.01,0.0,-0.91259,4e-05,17.67527]
[1776976254970,39.23,77712.94,0.0,-0.91267,4e-05,17.66307]
[1776976257455,39.23,77720.52,0.0,-0.9124,4e-05,17.70626]
[1776976263022,39.23,77720.53,0.0,-0.9124,4e-05,17.70645]
[1776976268055,39.23,77724.33,0.0,-0.91226,4e-05,17.72844]
[1776976273091,39.23,77724.84,0.0,-0.91224,4e-05,17.73148]
[1776976276121,39.23,77737.63,0.0,-0.91177,4e-05,17.8049]
[1776976277597,39.23,77746.14,0.0,-0.91145,4e-05,17.85392]
[1776976283196,39.23,77744.5,0.0,-0.91152,4e-05,17.84439]
[1776976288230,39.23,77743.74,0.0,-0.91154,4e-05,17.84028]
[1776976290243,39.23,77737.19,0.0,-0.91178,4e-05,17.8023]
[1776976291250,39.23,77733.88,0.0,-0.91192,4e-05,17.78079]
[1776976292258,39.23,77740.29,0.0,-0.91168,4e-05,17.81752]
[1776976293265,39.23,77741.72,0.0,-0.91163,4e-05,17.8256]
[1776976298299,39.23,77743.79,0.0,-0.91156,4e-05,17.8368]
[1776976301323,39.23,77749.12,0.0,-0.91136,4e-05,17.86736]
[1776976307364,39.23,77746.66,0.0,-0.91145,4e-05,17.85408]
[1776976312398,39.23,77746.28,0.0,-0.91146,4e-05,17.85207]
[1776976317435,39.23,77745.95,0.0,-0.91147,4e-05,17.85039]
[1776976322470,39.23,77745.99,0.0,-0.91147,4e-05,17.85083]
[1776976326497,39.23,77758.24,0.0,-0.91102,4e-05,17.92183]
[1776976327506,39.23,77762.67,0.0,-0.91085,4e-05,17.94763]
[1776976330527,39.23,77767.95,0.0,-0.91065,4e-05,17.97874]
[1776976335561,39.23,77773.66,0.0,-0.91043,4e-05,18.01253]
[1776976337576,39.23,77788.09,0.0,-0.9099,4e-05,18.09616]
[1776976338581,39.23,77788.32,0.0,-0.90989,4e-05,18.09751]
[1776976343625,39.23,77789.24,0.0,-0.90985,4e-05,18.10289]
[1776976345632,39.23,77795.23,0.0,-0.90963,4e-05,18.13755]
[1776976350666,39.23,77795.78,0.0,-0.90961,4e-05,18.14051]
[1776976355702,39.23,77799.85,0.0,-0.90947,4e-05,18.16138]
[1776976357714,39.23,77806.58,0.0,-0.90922,4e-05,18.20024]
[1776976358722,39.23,77808.67,0.0,-0.90914,4e-05,18.21223]
[1776976363757,39.23,77812.78,0.0,-0.90899,4e-05,18.23539]
[1776976365770,39.23,77815.64,0.0,-0.90889,4e-05,18.25173]
[1776976368791,39.23,77809.9,0.0,-0.90911,4e-05,18.21799]
[1776976373827,39.23,77803.66,0.0,-0.90934,4e-05,18.18134]
[1776976375841,39.23,77803.37,0.0,-0.90935,4e-05,18.17958]
[1776976380876,39.23,77802.94,0.0,-0.90937,4e-05,18.17683]
[1776976385910,39.23,77803.05,0.0,-0.90937,4e-05,18.17728]
[1776976390945,39.23,77804.64,0.0,-0.90931,4e-05,18.18626]
[1776976394974,39.23,77822.87,0.0,-0.90863,4e-05,18.29171]
[1776976398450,39.23,77846.71,0.0,-0.90773,4e-05,18.43009]
[1776976399003,39.23,77847.07,0.0,-0.90772,4e-05,18.43214]
[1776976401016,39.23,77854.75,0.0,-0.90743,4e-05,18.47708]
[1776976406052,39.23,77852.45,0.0,-0.90751,4e-05,18.4641]
[1776976411087,39.22,77851.37,0.0,-0.90758,4e-05,18.45315]
[1776976416122,39.22,77851.0,0.0,-0.90761,4e-05,18.44883]
[1776976418589,39.22,77867.71,0.0,-0.90698,4e-05,18.54612]
[1776976419143,39.22,77867.4,0.0,-0.90699,4e-05,18.54428]
[1776976423171,39.22,77861.97,0.0,-0.9072,4e-05,18.5125]
[1776976428659,39.22,77862.34,0.0,-0.90718,4e-05,18.5148]
[1776976434248,39.22,77872.15,0.0,-0.90681,4e-05,18.57163]
[1776976439286,39.22,77870.28,0.0,-0.90688,4e-05,18.56101]
[1776976444319,39.22,77868.37,0.0,-0.90695,4e-05,18.55034]
[1776976449355,39.22,77867.18,0.0,-0.90699,4e-05,18.54388]
[1776976454390,39.22,77868.31,0.0,-0.90694,4e-05,18.55103]
[1776976459427,39.22,77864.51,0.0,-0.90709,4e-05,18.52936]
[1776976464475,39.22,77866.72,0.0,-0.907,4e-05,18.54288]
[1776976469500,39.23,77870.06,0.0,-0.90687,4e-05,18.56285]
[1776976474535,39.23,77868.57,0.0,-0.90693,4e-05,18.55214]
[1776976483598,39.23,77862.71,0.0,-0.90715,4e-05,18.51898]
[1776976484604,39.23,77856.9,0.0,-0.90737,4e-05,18.485]
[1776976485612,39.23,77855.17,0.0,-0.90743,4e-05,18.47491]
[1776976490649,39.23,77853.65,0.0,-0.90749,4e-05,18.46623]
[1776976493667,39.23,77845.57,0.0,-0.9078,4e-05,18.4184]
[1776976495681,39.23,77844.73,0.0,-0.90784,4e-05,18.41274]
[1776976500719,39.22,77845.04,0.0,-0.90783,4e-05,18.41316]
[1776976504748,39.22,77840.31,0.0,-0.90802,4e-05,18.38491]
[1776976509781,39.22,77839.89,0.0,-0.90804,4e-05,18.38166]
[1776976514818,39.22,77831.44,0.0,-0.90837,4e-05,18.33125]
[1776976516832,39.22,77827.52,0.0,-0.90852,4e-05,18.30795]
[1776976521869,39.22,77827.17,0.0,-0.90854,4e-05,18.30479]
[1776976524887,39.22,77820.73,0.0,-0.90878,4e-05,18.26671]
[1776976525894,39.22,77821.1,0.0,-0.90877,4e-05,18.26869]
[1776976530928,39.22,77819.76,0.0,-0.90883,4e-05,18.26011]
[1776976535964,39.22,77819.39,0.0,-0.90886,4e-05,18.2548]
[1776976537979,39.22,77814.31,0.0,-0.90905,4e-05,18.22501]
[1776976541001,39.22,77812.66,0.0,-0.90911,4e-05,18.21515]
[1776976542007,39.22,77826.87,0.0,-0.90858,4e-05,18.29762]
[1776976543017,39.22,77828.72,0.0,-0.90851,4e-05,18.30817]
[1776976546041,39.21,77833.61,0.0,-0.90833,4e-05,18.3359]
[1776976551076,39.21,77832.68,0.0,-0.90838,4e-05,18.32894]
[1776976556120,39.21,77830.72,0.0,-0.90846,4e-05,18.3163]
[1776976561146,39.21,77827.2,0.0,-0.9086,4e-05,18.29477]
[1776976566181,39.21,77831.6,0.0,-0.90844,4e-05,18.31932]
[1776976568195,39.21,77838.13,0.0,-0.9082,4e-05,18.3568]
[1776976573234,39.21,77839.65,0.0,-0.90815,4e-05,18.36411]
[1776976578264,39.2,77839.58,0.0,-0.90816,4e-05,18.36221]
[1776976581286,39.2,77833.4,0.0,-0.9084,4e-05,18.32539]
[1776976586322,39.2,77835.36,0.0,-0.90834,4e-05,18.33556]
[1776976591356,39.2,77838.59,0.0,-0.90824,4e-05,18.35062]
[1776976594377,39.2,77843.65,0.0,-0.90805,4e-05,18.37917]
[1776976599863,39.2,77844.25,0.0,-0.90804,4e-05,18.38108]
[1776976605455,39.2,77839.69,0.0,-0.90822,4e-05,18.35272]
[1776976606462,39.2,77831.42,0.0,-0.90854,4e-05,18.30435]
[1776976612504,39.19,77829.11,0.0,-0.90863,4e-05,18.28981]
[1776976617540,39.19,77829.33,0.0,-0.90863,4e-05,18.29016]
[1776976620018,39.19,77820.02,0.0,-0.90898,4e-05,18.23567]
[1776976620561,39.19,77820.02,0.0,-0.90898,4e-05,18.23555]
[1776976625600,39.19,77823.46,0.0,-0.90886,4e-05,18.25503]
[1776976626607,39.19,77829.3,0.0,-0.90864,4e-05,18.28886]
[1776976627614,39.19,77829.53,0.0,-0.90863,4e-05,18.29001]
[1776976632648,39.19,77830.63,0.0,-0.90859,4e-05,18.29547]
[1776976637689,39.19,77831.41,0.0,-0.90857,4e-05,18.29904]
[1776976643725,39.19,77831.48,0.0,-0.90858,4e-05,18.29827]
[1776976648761,39.19,77833.01,0.0,-0.90853,4e-05,18.30618]
[1776976653803,39.19,77835.73,0.0,-0.90844,4e-05,18.31853]
[1776976659839,39.18,77840.95,0.0,-0.90826,4e-05,18.34745]
[1776976664874,39.18,77840.3,0.0,-0.90829,4e-05,18.34235]
[1776976667894,39.18,77834.82,0.0,-0.9085,4e-05,18.30966]
[1776976668902,39.18,77839.14,0.0,-0.90834,4e-05,18.33461]
[1776976670921,39.18,77843.75,0.0,-0.90817,4e-05,18.36096]
[1776976675951,39.18,77848.52,0.0,-0.908,4e-05,18.38733]
[1776976680986,39.18,77849.84,0.0,-0.90796,4e-05,18.3934]
[1776976684010,39.18,77859.49,0.0,-0.9076,4e-05,18.44874]
[1776976685017,39.18,77859.32,0.0,-0.90761,4e-05,18.44734]
[1776976687035,39.17,77865.85,0.0,-0.90736,4e-05,18.48502]
[1776976688037,39.17,77865.43,0.0,-0.90738,4e-05,18.48243]
[1776976693073,39.17,77864.24,0.0,-0.90744,4e-05,18.47354]
[1776976698107,39.17,77864.18,0.0,-0.90746,4e-05,18.47101]
[1776976702136,39.17,77877.63,0.0,-0.90696,4e-05,18.54791]
[1776976703143,39.17,77880.48,0.0,-0.90685,4e-05,18.56406]
[1776976708180,39.17,77876.63,0.0,-0.90701,4e-05,18.54003]
[1776976713214,39.16,77879.1,0.0,-0.90694,4e-05,18.54934]
[1776976718249,39.16,77881.64,0.0,-0.90686,4e-05,18.56243]
[1776976723297,39.16,77887.83,0.0,-0.90663,4e-05,18.59751]
[1776976724297,39.16,77917.71,0.0,-0.90548,4e-05,18.77318]
[1776976725303,39.16,77924.11,0.0,-0.90524,4e-05,18.8107]
[1776976726313,39.16,77920.59,0.0,-0.90537,4e-05,18.78971]
[1776976729332,39.16,77918.92,0.0,-0.90544,4e-05,18.77924]
[1776976734368,39.16,77916.44,0.0,-0.90555,4e-05,18.7637]
[1776976739401,39.16,77935.92,0.0,-0.9048,4e-05,18.87764]
[1776976740847,39.15,77937.28,0.0,-0.90475,4e-05,18.88499]
[1776976746452,39.15,77936.26,0.0,-0.9048,4e-05,18.87694]
[1776976751488,39.15,77932.51,0.0,-0.90496,4e-05,18.85318]
[1776976756524,39.15,77933.53,0.0,-0.90493,4e-05,18.85766]
[1776976761558,39.15,77934.3,0.0,-0.90491,4e-05,18.86065]
[1776976765590,39.15,77927.0,0.0,-0.9052,4e-05,18.81643]
[1776976771062,39.14,77924.87,0.0,-0.9053,4e-05,18.80025]
[1776976773644,39.14,77944.46,0.0,-0.90455,4e-05,18.91542]
[1776976774651,39.14,77949.89,0.0,-0.90434,4e-05,18.94714]
[1776976775658,39.14,77948.4,0.0,-0.9044,4e-05,18.93789]
[1776976781134,39.14,77950.33,0.0,-0.90434,4e-05,18.94674]
[1776976786735,39.14,77951.38,0.0,-0.90432,4e-05,18.95083]
[1776976791769,39.13,77951.02,0.0,-0.90435,4e-05,18.94653]
[1776976793784,39.13,77963.63,0.0,-0.90386,4e-05,19.02032]
[1776976794793,39.13,77968.9,0.0,-0.90366,4e-05,19.05112]
[1776976795799,39.13,77969.2,0.0,-0.90365,4e-05,19.05237]
[1776976796805,39.13,77969.91,0.0,-0.90362,4e-05,19.05601]
[1776976801839,39.13,77965.83,0.0,-0.9038,4e-05,19.02937]
[1776976803864,39.13,77979.09,0.0,-0.90329,4e-05,19.1076]
[1776976804890,39.13,77984.88,0.0,-0.90306,4e-05,19.14156]
[1776976805879,39.13,77980.23,0.0,-0.90325,4e-05,19.11296]
[1776976806885,39.13,77973.34,0.0,-0.90352,4e-05,19.07145]
[1776976807892,39.13,77972.56,0.0,-0.90356,4e-05,19.06627]
[1776976808912,39.13,77972.39,0.0,-0.90357,4e-05,19.06477]
[1776976814944,39.12,77973.56,0.0,-0.90355,4e-05,19.06833]
[1776976819979,39.12,77973.11,0.0,-0.90358,4e-05,19.06323]
[1776976822999,39.12,77964.23,0.0,-0.90394,4e-05,19.00913]
[1776976825021,39.12,77958.27,0.0,-0.90418,4e-05,18.97309]
[1776976830054,39.11,77957.28,0.0,-0.90423,4e-05,18.96533]
[1776976833074,39.11,77952.19,0.0,-0.90444,4e-05,18.93198]
[1776976834082,39.11,77943.61,0.0,-0.90478,4e-05,18.88051]
[1776976835093,39.11,77941.47,0.0,-0.90486,4e-05,18.8676]
[1776976840133,39.11,77942.56,0.0,-0.90483,4e-05,18.87304]
[1776976845161,39.11,77946.08,0.0,-0.9047,4e-05,18.89226]
[1776976846190,39.11,77955.6,0.0,-0.90434,4e-05,18.94829]
[1776976847176,39.11,77964.34,0.0,-0.904,4e-05,18.99969]
[1776976849216,39.11,77969.61,0.0,-0.90379,4e-05,19.0305]
[1776976850205,39.11,77977.08,0.0,-0.90351,4e-05,19.07404]
[1776976851211,39.11,77978.59,0.0,-0.90345,4e-05,19.08252]
[1776976856247,39.1,77980.92,0.0,-0.90338,4e-05,19.09379]
[1776976861285,39.1,77981.34,0.0,-0.90338,4e-05,19.09365]
[1776976862288,39.1,77971.33,0.0,-0.90377,4e-05,19.03371]
[1776976863296,39.1,77971.31,0.0,-0.90378,4e-05,19.03317]
[1776976864303,39.1,77976.5,0.0,-0.90358,4e-05,19.06354]
[1776976865312,39.1,77978.22,0.0,-0.90351,4e-05,19.07328]
[1776976870349,39.09,77976.77,0.0,-0.90359,4e-05,19.06222]
[1776976875381,39.09,77975.62,0.0,-0.90365,4e-05,19.05306]
[1776976880415,39.09,77973.27,0.0,-0.90376,4e-05,19.0369]
[1776976881852,39.09,77983.75,0.0,-0.90335,4e-05,19.0987]
[1776976883437,39.09,77981.25,0.0,-0.90345,4e-05,19.08287]
[1776976888472,39.09,77978.27,0.0,-0.90359,4e-05,19.06273]
[1776976893507,39.08,77978.64,0.0,-0.9036,4e-05,19.06015]
[1776976898541,39.08,77976.71,0.0,-0.90369,4e-05,19.04643]
[1776976903578,39.08,77978.88,0.0,-0.90362,4e-05,19.05709]
[1776976908615,39.07,77978.35,0.0,-0.90366,4e-05,19.0517]
[1776976913650,39.07,77974.96,0.0,-0.9038,4e-05,19.02947]
[1776976918682,39.07,77976.39,0.0,-0.90376,4e-05,19.03591]
[1776976922134,39.07,77981.59,0.0,-0.90357,4e-05,19.0651]
[1776976924724,39.07,77984.92,0.0,-0.90345,4e-05,19.08393]
[1776976929760,39.06,77989.73,0.0,-0.90327,4e-05,19.10999]
[1776976934800,39.06,77992.85,0.0,-0.90316,4e-05,19.12736]
[1776976939830,39.06,77992.02,0.0,-0.9032,4e-05,19.12151]
[1776976942278,39.06,77979.51,0.0,-0.9037,4e-05,19.04627]
[1776976943860,39.06,77977.29,0.0,-0.90378,4e-05,19.03283]
[1776976948894,39.06,77978.08,0.0,-0.90377,4e-05,19.03545]
[1776976953934,39.06,77994.44,0.0,-0.90315,4e-05,19.12817]
[1776976954953,39.05,77994.8,0.0,-0.90314,4e-05,19.12993]
[1776976959978,39.05,77997.51,0.0,-0.90304,4e-05,19.14482]
[1776976962424,39.05,78016.27,0.0,-0.9023,4e-05,19.25655]
[1776976964046,39.05,78031.57,0.0,-0.90169,4e-05,19.34791]
[1776976965079,39.05,78026.33,0.0,-0.9019,4e-05,19.3164]
[1776976966040,39.05,78021.8,0.0,-0.90209,4e-05,19.28902]
[1776976968062,39.05,78019.63,0.0,-0.90218,4e-05,19.27555]
[1776976972086,39.05,78010.35,0.0,-0.90255,4e-05,19.21929]
[1776976973097,39.05,78002.57,0.0,-0.90286,4e-05,19.17271]
[1776976974098,39.05,78001.74,0.0,-0.90289,4e-05,19.16763]
[1776976975104,39.05,78000.15,0.0,-0.90295,4e-05,19.15809]
[1776976980146,39.05,78003.62,0.0,-0.90282,4e-05,19.17847]
[1776976985180,39.05,78005.85,0.0,-0.90273,4e-05,19.19131]
[1776976990216,39.05,78005.12,0.0,-0.90277,4e-05,19.18648]
[1776976995260,39.05,78007.38,0.0,-0.90268,4e-05,19.19949]
[1776977000284,39.05,78005.14,0.0,-0.90277,4e-05,19.18563]
[1776977002299,39.05,78000.07,0.0,-0.90298,4e-05,19.15498]
[1776977005334,39.05,78011.48,0.0,-0.90253,4e-05,19.22247]
[1776977006343,39.05,78013.44,0.0,-0.90245,4e-05,19.23402]
[1776977011376,39.05,78015.4,0.0,-0.90239,4e-05,19.24248]
[1776977016421,39.05,78030.3,0.0,-0.9018,4e-05,19.33077]
[1776977018427,39.04,78028.33,0.0,-0.90189,4e-05,19.31852]
[1776977023461,39.04,78024.87,0.0,-0.90203,4e-05,19.29653]
[1776977024469,39.04,78005.96,0.0,-0.90278,4e-05,19.18321]
[1776977026511,39.04,78005.36,0.0,-0.90281,4e-05,19.17948]
[1776977027545,39.04,77997.64,0.0,-0.90311,4e-05,19.1335]
[1776977028558,39.04,77992.57,0.0,-0.90331,4e-05,19.10326]
[1776977029515,39.04,77991.25,0.0,-0.90337,4e-05,19.09526]
[1776977034548,39.04,77990.9,0.0,-0.90339,4e-05,19.09214]
[1776977039586,39.04,77989.26,0.0,-0.90346,4e-05,19.08136]
[1776977044621,39.04,77986.13,0.0,-0.90359,4e-05,19.06182]
[1776977048650,39.04,77973.34,0.0,-0.90409,4e-05,18.98533]
[1776977049659,39.04,77966.54,0.0,-0.90436,4e-05,18.94439]
[1776977054691,39.04,77966.05,0.0,-0.90438,4e-05,18.94094]
[1776977058723,39.04,77960.6,0.0,-0.9046,4e-05,18.90831]
[1776977060739,39.04,77955.45,0.0,-0.9048,4e-05,18.87723]
[1776977064760,39.03,77950.25,0.0,-0.90501,4e-05,18.84545]
[1776977068799,39.03,77941.19,0.0,-0.90537,4e-05,18.79101]
[1776977073824,39.03,77939.07,0.0,-0.90547,4e-05,18.77539]
[1776977076846,39.03,77948.17,0.0,-0.90512,4e-05,18.82864]
[1776977081879,39.03,77946.79,0.0,-0.90518,4e-05,18.81952]
[1776977086917,39.03,77945.83,0.0,-0.90522,4e-05,18.81287]
[1776977088929,39.03,77959.52,0.0,-0.90469,4e-05,18.89339]
[1776977090943,39.03,77965.15,0.0,-0.90448,4e-05,18.92606]
[1776977095983,39.03,77969.22,0.0,-0.90433,4e-05,18.94848]
[1776977101013,39.02,77979.16,0.0,-0.90395,4e-05,19.00603]
[1776977106049,39.02,77980.03,0.0,-0.90393,4e-05,19.00941]
[1776977110076,39.02,77985.91,0.0,-0.90371,4e-05,19.04279]
[1776977111084,39.02,77991.09,0.0,-0.90351,4e-05,19.07351]
[1776977113507,39.02,78001.26,0.0,-0.90311,4e-05,19.13379]
[1776977114105,39.02,78001.26,0.0,-0.90311,4e-05,19.1338]
[1776977115112,39.02,78006.41,0.0,-0.90291,4e-05,19.16444]
[1776977120149,39.02,78005.22,0.0,-0.90296,4e-05,19.15712]
[1776977121154,39.02,78010.27,0.0,-0.90276,4e-05,19.18719]
[1776977122161,39.02,78008.21,0.0,-0.90284,4e-05,19.17484]
[1776977127195,39.02,78005.97,0.0,-0.90293,4e-05,19.16124]
[1776977131224,39.02,77998.77,0.0,-0.90323,4e-05,19.11576]
[1776977132231,39.02,77996.91,0.0,-0.9033,4e-05,19.10471]
[1776977137265,39.02,77994.95,0.0,-0.90337,4e-05,19.0933]
[1776977142304,39.02,77992.58,0.0,-0.90346,4e-05,19.07951]
[1776977144316,39.02,77998.39,0.0,-0.90324,4e-05,19.11424]
[1776977145322,39.02,78003.12,0.0,-0.90305,4e-05,19.14244]
[1776977147341,39.02,78003.04,0.0,-0.90305,4e-05,19.14191]
[1776977152370,39.02,78004.23,0.0,-0.90301,4e-05,19.14883]
[1776977154385,39.02,77990.53,0.0,-0.90355,4e-05,19.06727]
[1776977155391,39.02,77988.17,0.0,-0.90364,4e-05,19.05333]
[1776977160428,39.02,77983.51,0.0,-0.90382,4e-05,19.02553]
[1776977165473,39.02,77982.44,0.0,-0.90386,4e-05,19.01918]
[1776977170508,39.02,77983.48,0.0,-0.90384,4e-05,19.02346]
[1776977175543,39.02,77985.29,0.0,-0.90378,4e-05,19.03227]
[1776977180579,39.01,77983.75,0.0,-0.90385,4e-05,19.02118]
[1776977185612,39.01,77981.18,0.0,-0.90396,4e-05,19.00404]
[1776977190647,39.01,77984.53,0.0,-0.90384,4e-05,19.02247]
[1776977195683,39.01,77983.47,0.0,-0.90391,4e-05,19.01185]
[1776977200717,39.01,77979.88,0.0,-0.90406,4e-05,18.98845]
[1776977205754,39.0,77973.48,0.0,-0.90432,4e-05,18.94883]
[1776977206761,39.0,77953.39,0.0,-0.90511,4e-05,18.82943]
[1776977207769,39.0,77950.2,0.0,-0.90523,4e-05,18.81041]
[1776977210827,39.0,77969.11,0.0,-0.9045,4e-05,18.9222]
[1776977212815,39.0,77964.28,0.0,-0.90469,4e-05,18.893]
[1776977213835,39.0,77963.95,0.0,-0.90471,4e-05,18.89087]
[1776977217850,39.0,77958.4,0.0,-0.90493,4e-05,18.85732]
[1776977222886,39.0,77957.98,0.0,-0.90495,4e-05,18.85396]
[1776977227918,39.0,77958.56,0.0,-0.90493,4e-05,18.85649]
[1776977232954,39.0,77949.01,0.0,-0.90531,4e-05,18.7991]
[1776977234372,39.0,77932.65,0.0,-0.90594,4e-05,18.70223]
[1776977234971,39.0,77932.65,0.0,-0.90594,4e-05,18.70221]
[1776977235976,39.0,77927.6,0.0,-0.90614,4e-05,18.67244]
[1776977241011,39.0,77925.78,0.0,-0.90622,4e-05,18.66047]
[1776977243024,39.0,77931.99,0.0,-0.90598,4e-05,18.69711]
[1776977248060,39.0,77938.98,0.0,-0.90571,4e-05,18.73825]
[1776977253095,39.0,77939.89,0.0,-0.90569,4e-05,18.74085]
[1776977257125,39.0,77928.22,0.0,-0.90614,4e-05,18.67177]
[1776977258130,39.0,77929.22,0.0,-0.9061,4e-05,18.67772]
[1776977261151,39.0,77923.77,0.0,-0.90631,4e-05,18.6457]
[1776977268199,39.0,77921.02,0.0,-0.90641,4e-05,18.63002]
[1776977274655,39.0,77921.78,0.0,-0.90638,4e-05,18.63508]
[1776977281291,39.0,77922.67,0.0,-0.90634,4e-05,18.64088]
[1776977286326,39.0,77925.32,0.0,-0.90624,4e-05,18.65684]
[1776977291361,39.0,77927.8,0.0,-0.90614,4e-05,18.67161]
[1776977294795,39.0,77940.14,0.0,-0.90566,4e-05,18.74456]
[1776977295391,39.0,77940.16,0.0,-0.90566,4e-05,18.74462]
[1776977300423,39.0,77939.23,0.0,-0.9057,4e-05,18.73871]
[1776977305459,39.0,77936.26,0.0,-0.90582,4e-05,18.72091]
[1776977311500,39.0,77937.85,0.0,-0.90577,4e-05,18.72754]
[1776977316536,39.0,77937.51,0.0,-0.90578,4e-05,18.72532]
[1776977321571,39.0,77937.46,0.0,-0.90579,4e-05,18.72468]
[1776977326607,39.0,77938.25,0.0,-0.90576,4e-05,18.72906]
[1776977329633,39.0,77928.09,0.0,-0.90615,4e-05,18.66893]
[1776977330640,39.0,77927.45,0.0,-0.90618,4e-05,18.66519]
[1776977335675,39.0,77926.23,0.0,-0.90622,4e-05,18.65821]
[1776977340713,39.0,77925.47,0.0,-0.90625,4e-05,18.65398]
[1776977345751,39.0,77926.37,0.0,-0.90621,4e-05,18.65954]
[1776977349779,39.0,77915.61,0.0,-0.90663,4e-05,18.59634]
[1776977350785,39.0,77907.26,0.0,-0.90694,4e-05,18.54733]
[1776977351793,39.0,77907.35,0.0,-0.90694,4e-05,18.54806]
[1776977356826,39.0,77909.96,0.0,-0.90684,4e-05,18.56312]
[1776977357834,39.0,77920.15,0.0,-0.90645,4e-05,18.62279]
[1776977359850,39.0,77920.73,0.0,-0.90643,4e-05,18.62604]
[1776977364885,39.0,77917.94,0.0,-0.90653,4e-05,18.61018]
[1776977369918,39.0,77917.29,0.0,-0.90656,4e-05,18.60695]
[1776977374954,39.0,77913.84,0.0,-0.90669,4e-05,18.58483]
[1776977378981,39.0,77909.13,0.0,-0.90687,4e-05,18.55778]
[1776977383010,39.0,77903.78,0.0,-0.90707,4e-05,18.52715]
[1776977388045,39.0,77904.31,0.0,-0.90704,4e-05,18.53143]
[1776977393079,39.0,77903.55,0.0,-0.90706,4e-05,18.52787]
[1776977398114,39.0,77904.75,0.0,-0.90701,4e-05,18.53607]
[1776977403158,39.01,77914.59,0.0,-0.90663,4e-05,18.59506]
[1776977404162,39.01,77919.49,0.0,-0.90644,4e-05,18.62427]
[1776977405580,39.01,77922.6,0.0,-0.90632,4e-05,18.64269]
[1776977407186,39.01,77932.67,0.0,-0.90593,4e-05,18.70223]
[1776977408190,39.01,77935.3,0.0,-0.90582,4e-05,18.71773]
[1776977411211,39.01,77935.95,0.0,-0.9058,4e-05,18.72141]
[1776977416246,39.01,77935.48,0.0,-0.90582,4e-05,18.71842]
[1776977421281,39.01,77935.62,0.0,-0.90582,4e-05,18.71902]
[1776977426316,39.0,77932.09,0.0,-0.90595,4e-05,18.69796]
[1776977430343,39.0,77929.12,0.0,-0.90607,4e-05,18.68041]
[1776977435793,39.0,77934.72,0.0,-0.90586,4e-05,18.71104]
[1776977438402,39.0,77944.01,0.0,-0.90551,4e-05,18.7658]
[1776977439407,39.0,77946.17,0.0,-0.90542,4e-05,18.77846]
[1776977443437,39.0,77950.42,0.0,-0.90526,4e-05,18.80302]
[1776977448479,39.0,77944.52,0.0,-0.9055,4e-05,18.76734]
[1776977450484,39.0,77934.92,0.0,-0.90587,4e-05,18.71043]
[1776977451494,39.0,77934.75,0.0,-0.90587,4e-05,18.7094]
[1776977456525,39.0,77930.84,0.0,-0.90603,4e-05,18.68627]
[1776977461561,39.0,77929.24,0.0,-0.90609,4e-05,18.67688]
[1776977466605,39.0,77928.7,0.0,-0.90611,4e-05,18.67378]
[1776977470626,39.0,77923.29,0.0,-0.90632,4e-05,18.64196]
[1776977471632,39.0,77905.06,0.0,-0.90702,4e-05,18.53467]
[1776977473644,39.0,77906.07,0.0,-0.90697,4e-05,18.5409]
[1776977478686,39.0,77907.0,0.0,-0.90693,4e-05,18.54741]
[1776977483717,39.01,77906.81,0.0,-0.90693,4e-05,18.54733]
[1776977488759,39.01,77907.92,0.0,-0.90688,4e-05,18.55485]
[1776977490764,39.01,77919.08,0.0,-0.90645,4e-05,18.62093]
[1776977492778,39.01,77919.29,0.0,-0.90645,4e-05,18.61999]
[1776977497816,39.01,77920.16,0.0,-0.90642,4e-05,18.62559]
[1776977503856,39.01,77920.75,0.0,-0.90639,4e-05,18.6296]
[1776977508891,39.01,77921.61,0.0,-0.90635,4e-05,18.63508]
[1776977513928,39.01,77922.22,0.0,-0.90633,4e-05,18.63909]
[1776977516954,39.01,77910.33,0.0,-0.90678,4e-05,18.5693]
[1776977517960,39.01,77909.25,0.0,-0.90682,4e-05,18.56311]
[1776977522995,39.01,77904.69,0.0,-0.90699,4e-05,18.53723]
[1776977530049,39.01,77905.36,0.0,-0.90696,4e-05,18.54264]
[1776977531052,39.01,77911.26,0.0,-0.90673,4e-05,18.57755]
[1776977532060,39.01,77912.75,0.0,-0.90667,4e-05,18.58647]
[1776977534073,39.01,77918.85,0.0,-0.90643,4e-05,18.62267]
[1776977535078,39.01,77918.41,0.0,-0.90645,4e-05,18.62017]
[1776977540114,39.01,77918.18,0.0,-0.90646,4e-05,18.61927]
[1776977545151,39.01,77916.53,0.0,-0.90652,4e-05,18.61004]
[1776977550183,39.02,77917.31,0.0,-0.90648,4e-05,18.61516]
[1776977555222,39.02,77917.49,0.0,-0.90648,4e-05,18.61429]
[1776977560256,39.02,77915.84,0.0,-0.90654,4e-05,18.6051]
[1776977563275,39.02,77906.42,0.0,-0.9069,4e-05,18.55004]
[1776977564283,39.02,77909.13,0.0,-0.9068,4e-05,18.56617]
[1776977569316,39.02,77906.58,0.0,-0.90689,4e-05,18.55204]
[1776977574352,39.02,77908.47,0.0,-0.90681,4e-05,18.56404]
[1776977579387,39.02,77908.58,0.0,-0.9068,4e-05,18.56555]
[1776977584422,39.02,77905.31,0.0,-0.90692,4e-05,18.54654]
[1776977586869,39.02,77899.3,0.0,-0.90716,4e-05,18.51091]
[1776977588450,39.02,77896.92,0.0,-0.90725,4e-05,18.49668]
[1776977593485,39.02,77891.57,0.0,-0.90746,4e-05,18.46488]
[1776977595499,39.02,77885.21,0.0,-0.9077,4e-05,18.42751]
[1776977596939,39.02,77879.86,0.0,-0.9079,4e-05,18.39617]
[1776977597512,39.02,77879.86,0.0,-0.9079,4e-05,18.39625]
[1776977602549,39.02,77876.9,0.0,-0.90801,4e-05,18.37928]
[1776977607583,39.02,77877.32,0.0,-0.90799,4e-05,18.38214]
[1776977613626,39.02,77877.31,0.0,-0.908,4e-05,18.38014]
[1776977618664,39.02,77876.94,0.0,-0.90801,4e-05,18.3784]
[1776977624706,39.02,77875.77,0.0,-0.90805,4e-05,18.3721]
[1776977629740,39.02,77876.01,0.0,-0.90804,4e-05,18.37397]
[1776977632762,39.02,77869.23,0.0,-0.90829,4e-05,18.33457]
[1776977634776,39.02,77870.37,0.0,-0.90825,4e-05,18.34151]
[1776977639811,39.02,77870.87,0.0,-0.90823,4e-05,18.34513]
[1776977645853,39.03,77870.93,0.0,-0.90822,4e-05,18.34629]
[1776977647290,39.03,77876.94,0.0,-0.90799,4e-05,18.38174]
[1776977648874,39.03,77877.4,0.0,-0.90797,4e-05,18.38452]
[1776977653908,39.03,77878.8,0.0,-0.90791,4e-05,18.39307]
[1776977658944,39.03,77881.61,0.0,-0.90781,4e-05,18.40985]
[1776977664985,39.03,77884.76,0.0,-0.90768,4e-05,18.42848]
[1776977669013,39.03,77878.01,0.0,-0.90794,4e-05,18.38896]
[1776977671027,39.03,77877.04,0.0,-0.90799,4e-05,18.38095]
[1776977676063,39.03,77877.81,0.0,-0.90796,4e-05,18.38583]
[1776977681099,39.03,77878.54,0.0,-0.90793,4e-05,18.39046]
[1776977686135,39.03,77879.54,0.0,-0.90789,4e-05,18.39663]
[1776977691168,39.03,77879.21,0.0,-0.9079,4e-05,18.39498]
[1776977696203,39.03,77879.23,0.0,-0.90789,4e-05,18.39545]
[1776977701265,39.03,77878.5,0.0,-0.90792,4e-05,18.3914]
[1776977703254,39.03,77868.28,0.0,-0.90831,4e-05,18.33181]
[1776977704258,39.03,77867.3,0.0,-0.90834,4e-05,18.32623]
[1776977709293,39.03,77867.07,0.0,-0.90835,4e-05,18.32567]
[1776977714335,39.03,77866.96,0.0,-0.90835,4e-05,18.32505]
[1776977718367,39.03,77858.1,0.0,-0.90869,4e-05,18.27239]
[1776977720378,39.03,77856.99,0.0,-0.90873,4e-05,18.26562]
[1776977725414,39.03,77860.94,0.0,-0.90859,4e-05,18.28797]
[1776977730447,39.03,77862.42,0.0,-0.90854,4e-05,18.29581]
[1776977732462,39.03,77872.68,0.0,-0.90816,4e-05,18.35311]
[1776977733468,39.03,77873.44,0.0,-0.90814,4e-05,18.35736]
[1776977738505,39.03,77874.41,0.0,-0.90811,4e-05,18.36199]
[1776977743542,39.02,77874.9,0.0,-0.9081,4e-05,18.36376]
[1776977748575,39.02,77876.95,0.0,-0.90802,4e-05,18.37463]
[1776977753610,39.02,77878.71,0.0,-0.90797,4e-05,18.38373]
[1776977758645,39.02,77880.19,0.0,-0.90792,4e-05,18.39117]
[1776977763679,39.02,77878.64,0.0,-0.90799,4e-05,18.38085]
[1776977765695,39.02,77864.76,0.0,-0.90852,4e-05,18.29916]
[1776977766701,39.02,77864.64,0.0,-0.90852,4e-05,18.29833]
[1776977771736,39.02,77861.15,0.0,-0.90866,4e-05,18.27739]
[1776977776789,39.02,77858.07,0.0,-0.90878,4e-05,18.25899]
[1776977779808,39.02,77847.92,0.0,-0.90916,4e-05,18.19956]
[1776977780815,39.02,77847.22,0.0,-0.90919,4e-05,18.1955]
[1776977784845,39.02,77841.45,0.0,-0.9094,4e-05,18.16201]
[1776977789880,39.02,77840.03,0.0,-0.90945,4e-05,18.15414]
[1776977791894,39.02,77834.43,0.0,-0.90967,4e-05,18.11929]
[1776977793907,39.02,77833.81,0.0,-0.90969,4e-05,18.11592]
[1776977799950,39.02,77831.57,0.0,-0.90977,4e-05,18.10377]
[1776977800956,39.02,77837.26,0.0,-0.90956,4e-05,18.13704]
[1776977802970,39.02,77839.39,0.0,-0.90948,4e-05,18.1497]
[1776977808422,39.02,77841.05,0.0,-0.90941,4e-05,18.15987]
[1776977815055,39.02,77842.22,0.0,-0.90936,4e-05,18.16711]
[1776977820090,39.02,77841.71,0.0,-0.90938,4e-05,18.16449]
[1776977825128,39.02,77840.9,0.0,-0.90941,4e-05,18.16014]
[1776977830164,39.02,77837.55,0.0,-0.90953,4e-05,18.14103]
[1776977835195,39.02,77837.94,0.0,-0.90951,4e-05,18.14381]
[1776977840230,39.02,77841.62,0.0,-0.90937,4e-05,18.16572]
[1776977841237,39.02,77846.91,0.0,-0.90917,4e-05,18.19665]
[1776977843253,39.02,77846.38,0.0,-0.90919,4e-05,18.19365]
[1776977848297,39.02,77847.64,0.0,-0.90914,4e-05,18.2011]
[1776977853330,39.02,77848.45,0.0,-0.90912,4e-05,18.20346]
[1776977858366,39.02,77847.12,0.0,-0.90917,4e-05,18.19576]
[1776977864409,39.02,77849.55,0.0,-0.90908,4e-05,18.21005]
[1776977867429,39.02,77854.85,0.0,-0.90888,4e-05,18.24097]
[1776977871457,39.02,77857.99,0.0,-0.90876,4e-05,18.25908]
[1776977876492,39.02,77858.56,0.0,-0.90874,4e-05,18.26203]
[1776977881527,39.02,77859.96,0.0,-0.90869,4e-05,18.26986]
[1776977886562,39.02,77860.11,0.0,-0.90869,4e-05,18.27031]
[1776977892604,39.02,77859.9,0.0,-0.9087,4e-05,18.26858]
[1776977897640,39.02,77860.51,0.0,-0.90868,4e-05,18.27173]
[1776977902674,39.02,77861.39,0.0,-0.90865,4e-05,18.27644]
[1776977907709,39.02,77861.01,0.0,-0.90867,4e-05,18.27376]
[1776977913750,39.02,77858.79,0.0,-0.90877,4e-05,18.2579]
[1776977919196,39.02,77860.43,0.0,-0.90871,4e-05,18.26714]
[1776977924828,39.02,77861.03,0.0,-0.90869,4e-05,18.27018]
[1776977929862,39.02,77860.9,0.0,-0.9087,4e-05,18.26901]
[1776977934898,39.02,77858.52,0.0,-0.90879,4e-05,18.25479]
[1776977939932,39.02,77861.21,0.0,-0.90869,4e-05,18.27015]
[1776977942953,39.02,77869.72,0.0,-0.90837,4e-05,18.31962]
[1776977943961,39.02,77872.07,0.0,-0.90828,4e-05,18.33322]
[1776977945976,39.02,77862.81,0.0,-0.90863,4e-05,18.27874]
[1776977946982,39.02,77864.83,0.0,-0.90856,4e-05,18.29045]
[1776977952017,39.02,77865.37,0.0,-0.90854,4e-05,18.29306]
[1776977957052,39.01,77866.85,0.0,-0.90849,4e-05,18.30112]
[1776977962089,39.01,77867.29,0.0,-0.90848,4e-05,18.30307]
[1776977968130,39.01,77867.69,0.0,-0.90847,4e-05,18.30466]
[1776977973174,39.01,77882.42,0.0,-0.90792,4e-05,18.38792]
[1776977974180,39.01,77889.56,0.0,-0.90765,4e-05,18.42914]
[1776977975191,39.01,77884.08,0.0,-0.90786,4e-05,18.39664]
[1776977976193,39.01,77883.61,0.0,-0.90788,4e-05,18.39357]
[1776977981228,39.01,77883.02,0.0,-0.90792,4e-05,18.38865]
[1776977986264,39.01,77883.06,0.0,-0.90793,4e-05,18.38742]
[1776977987270,39.01,77877.38,0.0,-0.90814,4e-05,18.35385]
[1776977988279,39.01,77876.98,0.0,-0.90816,4e-05,18.35125]
[1776977993315,39.01,77875.95,0.0,-0.90821,4e-05,18.34399]
[1776977996338,39.0,77868.35,0.0,-0.9085,4e-05,18.29882]
[1776977998349,39.0,77866.73,0.0,-0.90856,4e-05,18.28901]
[1776978003387,39.0,77870.44,0.0,-0.90843,4e-05,18.30986]
[1776978008423,39.0,77871.71,0.0,-0.90839,4e-05,18.31633]
[1776978013458,39.0,77868.2,0.0,-0.90853,4e-05,18.29493]
[1776978017485,39.0,77854.76,0.0,-0.90904,4e-05,18.216]
[1776978020505,39.0,77852.07,0.0,-0.90914,4e-05,18.20034]
[1776978024534,39.0,77844.85,0.0,-0.90941,4e-05,18.1584]
[1776978029573,39.0,77843.78,0.0,-0.90945,4e-05,18.15264]
[1776978032592,39.0,77849.56,0.0,-0.90924,4e-05,18.18414]
[1776978037627,39.0,77849.28,0.0,-0.90925,4e-05,18.18272]
[1776978040646,39.0,77843.15,0.0,-0.90948,4e-05,18.14722]
[1776978044673,39.0,77836.97,0.0,-0.9097,4e-05,18.11165]
[1776978046690,39.0,77836.33,0.0,-0.90973,4e-05,18.10823]
[1776978051722,39.0,77838.47,0.0,-0.90964,4e-05,18.12133]
[1776978060787,39.01,77838.42,0.0,-0.90963,4e-05,18.12244]
[1776978065823,39.01,77838.52,0.0,-0.90963,4e-05,18.1237]
[1776978070859,39.01,77837.77,0.0,-0.90965,4e-05,18.12001]
[1776978075890,39.01,77837.43,0.0,-0.90966,4e-05,18.11874]
[1776978081933,39.01,77837.38,0.0,-0.90965,4e-05,18.11929]
[1776978086967,39.01,77833.98,0.0,-0.90978,4e-05,18.10028]
[1776978093023,39.01,77834.21,0.0,-0.90977,4e-05,18.10017]
[1776978094023,39.01,77824.69,0.0,-0.91013,4e-05,18.04497]
[1776978095033,39.01,77817.12,0.0,-0.91041,4e-05,18.00084]
[1776978100468,39.01,77817.15,0.0,-0.91041,4e-05,18.00046]
[1776978110538,39.01,77816.51,0.0,-0.91044,4e-05,17.9957]
[1776978117185,39.01,77815.23,0.0,-0.9105,4e-05,17.9876]
[1776978123226,39.01,77813.95,0.0,-0.91055,4e-05,17.97969]
[1776978129269,39.01,77813.83,0.0,-0.91056,4e-05,17.97854]
[1776978134303,39.01,77813.89,0.0,-0.91056,4e-05,17.9785]
[1776978140756,39.01,77815.39,0.0,-0.9105,4e-05,17.98671]
[1776978146387,39.01,77815.41,0.0,-0.91051,4e-05,17.98631]
[1776978150826,39.01,77830.4,0.0,-0.90995,4e-05,18.07341]
[1776978151451,39.01,77830.4,0.0,-0.90995,4e-05,18.07117]
[1776978156480,39.01,77832.76,0.0,-0.90986,4e-05,18.08559]
[1776978165540,39.01,77834.04,0.0,-0.90981,4e-05,18.09414]
[1776978171582,39.01,77834.68,0.0,-0.90978,4e-05,18.09853]
[1776978176617,39.01,77833.41,0.0,-0.90982,4e-05,18.09172]
[1776978181671,39.01,77833.56,0.0,-0.90981,4e-05,18.09309]
[1776978182666,39.01,77857.68,0.0,-0.90891,4e-05,18.23365]
[1776978184682,39.01,77857.86,0.0,-0.9089,4e-05,18.23486]
[1776978189718,39.01,77858.93,0.0,-0.90886,4e-05,18.24067]
[1776978193744,39.01,77852.19,0.0,-0.90912,4e-05,18.20087]
[1776978195762,39.01,77851.16,0.0,-0.90916,4e-05,18.19482]
[1776978200794,39.01,77847.56,0.0,-0.90929,4e-05,18.17369]
[1776978205830,39.01,77847.18,0.0,-0.90931,4e-05,18.17149]
[1776978211871,39.01,77846.63,0.0,-0.90934,4e-05,18.1659]
[1776978216910,39.01,77845.43,0.0,-0.90938,4e-05,18.15898]
[1776978221941,39.01,77846.61,0.0,-0.90934,4e-05,18.16596]
[1776978231386,39.01,77847.39,0.0,-0.90931,4e-05,18.17061]
[1776978237048,39.01,77846.97,0.0,-0.90932,4e-05,18.16822]
[1776978242083,39.01,77846.96,0.0,-0.90932,4e-05,18.1682]
[1776978248128,39.01,77847.17,0.0,-0.90932,4e-05,18.16949]
[1776978251526,39.01,77830.4,0.0,-0.90995,4e-05,18.07152]
[1776978253161,39.01,77835.38,0.0,-0.90976,4e-05,18.10006]
[1776978258196,39.01,77834.53,0.0,-0.9098,4e-05,18.09387]
[1776978265244,39.01,77831.28,0.0,-0.90992,4e-05,18.0754]
[1776978270279,39.01,77830.68,0.0,-0.90994,4e-05,18.07263]
[1776978281737,39.01,77830.88,0.0,-0.90993,4e-05,18.07314]
[1776978288409,39.01,77830.29,0.0,-0.90995,4e-05,18.07059]
[1776978297469,39.01,77829.92,0.0,-0.90995,4e-05,18.06977]
[1776978301893,39.01,77881.47,0.0,-0.908,4e-05,18.3711]
[1776978303514,39.01,77890.71,0.0,-0.90765,4e-05,18.42507]
[1776978304523,39.01,77891.51,0.0,-0.90762,4e-05,18.42947]
[1776978305532,39.01,77891.41,0.0,-0.90763,4e-05,18.42813]
[1776978306534,39.01,77835.13,0.0,-0.90976,4e-05,18.09936]
[1776978308547,39.01,77836.22,0.0,-0.90972,4e-05,18.10553]
[1776978313582,39.01,77835.79,0.0,-0.90973,4e-05,18.10349]
[1776978320630,39.01,77837.04,0.0,-0.90968,4e-05,18.11145]
[1776978326673,39.01,77838.81,0.0,-0.90961,4e-05,18.12226]
[1776978331715,39.01,77839.31,0.0,-0.9096,4e-05,18.1231]
[1776978336748,39.01,77841.52,0.0,-0.90952,4e-05,18.13626]
[1776978342786,39.01,77842.91,0.0,-0.90946,4e-05,18.14465]
[1776978350841,39.01,77847.17,0.0,-0.9093,4e-05,18.16955]
[1776978357891,39.01,77847.48,0.0,-0.90929,4e-05,18.17137]
[1776978362929,39.01,77847.43,0.0,-0.90929,4e-05,18.1711]
[1776978367965,39.01,77847.2,0.0,-0.9093,4e-05,18.16978]
[1776978372998,39.01,77847.61,0.0,-0.90929,4e-05,18.17217]
[1776978378039,39.01,77843.73,0.0,-0.90943,4e-05,18.14958]
[1776978383068,39.02,77842.11,0.0,-0.90949,4e-05,18.14031]
[1776978389112,39.02,77842.18,0.0,-0.90949,4e-05,18.14103]
[1776978395157,39.02,77842.23,0.0,-0.90949,4e-05,18.13918]
[1776978400205,39.02,77842.49,0.0,-0.90948,4e-05,18.14088]
[1776978405240,39.02,77842.28,0.0,-0.90949,4e-05,18.13988]
[1776978410279,39.02,77847.48,0.0,-0.90929,4e-05,18.1704]
[1776978415312,39.02,77848.22,0.0,-0.90926,4e-05,18.17471]
[1776978420350,39.02,77847.88,0.0,-0.90928,4e-05,18.17272]
[1776978422742,39.02,77858.72,0.0,-0.90887,4e-05,18.23585]
[1776978428411,39.02,77859.57,0.0,-0.90884,4e-05,18.24035]
[1776978433447,39.02,77859.9,0.0,-0.90883,4e-05,18.24189]
[1776978438480,39.01,77860.05,0.0,-0.90883,4e-05,18.24216]
[1776978445529,39.01,77860.4,0.0,-0.90882,4e-05,18.24348]
[1776978451572,39.01,77860.58,0.0,-0.90883,4e-05,18.24149]
[1776978456607,39.01,77860.34,0.0,-0.90884,4e-05,18.23958]
[1776978457614,39.01,77847.91,0.0,-0.90931,4e-05,18.16697]
[1776978460636,39.01,77848.63,0.0,-0.90928,4e-05,18.17109]
[1776978467684,39.01,77847.58,0.0,-0.90932,4e-05,18.16503]
[1776978473092,39.01,77847.25,0.0,-0.90934,4e-05,18.16315]
[1776978479769,39.01,77846.17,0.0,-0.90937,4e-05,18.15698]
[1776978484805,39.01,77845.97,0.0,-0.90938,4e-05,18.15593]
[1776978489843,39.01,77845.66,0.0,-0.90939,4e-05,18.15423]
[1776978494877,39.01,77845.7,0.0,-0.90939,4e-05,18.15458]
[1776978498904,39.01,77835.87,0.0,-0.90976,4e-05,18.09749]
[1776978500918,39.01,77835.73,0.0,-0.90976,4e-05,18.09678]
[1776978504946,39.01,77829.73,0.0,-0.90998,4e-05,18.06245]
[1776978505954,39.01,77830.16,0.0,-0.90997,4e-05,18.0651]
[1776978507967,39.01,77824.35,0.0,-0.91018,4e-05,18.03168]
[1776978514009,39.02,77824.75,0.0,-0.91017,4e-05,18.03278]
[1776978524087,39.02,77823.3,0.0,-0.91021,4e-05,18.02645]
[1776978529115,39.02,77821.53,0.0,-0.91027,4e-05,18.01726]
[1776978535156,39.02,77820.99,0.0,-0.91028,4e-05,18.01546]
[1776978540192,39.02,77821.41,0.0,-0.91026,4e-05,18.019]
[1776978547244,39.02,77821.57,0.0,-0.91024,4e-05,18.02144]
[1776978553285,39.03,77822.08,0.0,-0.91021,4e-05,18.02566]
[1776978558323,39.03,77822.21,0.0,-0.9102,4e-05,18.02744]
[1776978563735,39.03,77822.79,0.0,-0.91017,4e-05,18.03181]
[1776978569398,39.03,77823.48,0.0,-0.91014,4e-05,18.03699]
[1776978577465,39.03,77823.64,0.0,-0.91013,4e-05,18.037]
[1776978582495,39.03,77823.55,0.0,-0.91013,4e-05,18.03741]
[1776978587530,39.03,77823.22,0.0,-0.91014,4e-05,18.03624]
[1776978592565,39.03,77823.79,0.0,-0.91011,4e-05,18.04065]
[1776978597601,39.04,77823.83,0.0,-0.9101,4e-05,18.04178]
[1776978601629,39.04,77841.96,0.0,-0.90942,4e-05,18.14791]
[1776978602636,39.04,77844.4,0.0,-0.90933,4e-05,18.16214]
[1776978607671,39.04,77832.55,0.0,-0.90977,4e-05,18.09323]
[1776978608681,39.04,77832.04,0.0,-0.90979,4e-05,18.09036]
[1776978614088,39.04,77831.73,0.0,-0.9098,4e-05,18.08921]
[1776978620763,39.04,77831.96,0.0,-0.90978,4e-05,18.09118]
[1776978625800,39.04,77831.66,0.0,-0.90979,4e-05,18.08996]
[1776978631839,39.04,77831.59,0.0,-0.9098,4e-05,18.08777]
[1776978636880,39.04,77827.33,0.0,-0.90996,4e-05,18.06355]
[1776978639895,39.04,77825.01,0.0,-0.91004,4e-05,18.05048]
[1776978647953,39.04,77828.28,0.0,-0.90991,4e-05,18.07083]
[1776978652988,39.04,77829.56,0.0,-0.90986,4e-05,18.07889]
[1776978659032,39.04,77829.73,0.0,-0.90985,4e-05,18.08059]
[1776978664072,39.04,77830.67,0.0,-0.90981,4e-05,18.08662]
[1776978666086,39.04,77835.94,0.0,-0.90961,4e-05,18.11748]
[1776978668100,39.04,77841.22,0.0,-0.90941,4e-05,18.1483]
[1776978673136,39.04,77841.67,0.0,-0.90939,4e-05,18.151]
[1776978680183,39.04,77842.99,0.0,-0.90934,4e-05,18.15875]
[1776978685220,39.04,77845.03,0.0,-0.90926,4e-05,18.17065]
[1776978689247,39.04,77849.95,0.0,-0.90908,4e-05,18.19917]
[1776978692267,39.04,77861.56,0.0,-0.90865,4e-05,18.2643]
[1776978693275,39.04,77863.35,0.0,-0.90859,4e-05,18.2746]
[1776978698310,39.04,77866.85,0.0,-0.90846,4e-05,18.29421]
[1776978703345,39.04,77865.64,0.0,-0.90851,4e-05,18.28618]
[1776978707376,39.04,77861.77,0.0,-0.90866,4e-05,18.26294]
[1776978712412,39.04,77861.42,0.0,-0.90868,4e-05,18.26017]
[1776978717447,39.04,77861.19,0.0,-0.90869,4e-05,18.25812]
[1776978724501,39.04,77860.21,0.0,-0.90874,4e-05,18.25145]
[1776978732551,39.04,77860.19,0.0,-0.90875,4e-05,18.25031]
[1776978737589,39.04,77861.38,0.0,-0.9087,4e-05,18.25663]
[1776978745016,39.04,77861.42,0.0,-0.90871,4e-05,18.2558]
[1776978750679,39.03,77860.31,0.0,-0.90876,4e-05,18.24866]
[1776978755712,39.03,77860.09,0.0,-0.90878,4e-05,18.24435]
[1776978763770,39.03,77859.6,0.0,-0.9088,4e-05,18.24058]
[1776978769814,39.03,77858.76,0.0,-0.90884,4e-05,18.23505]
[1776978775229,39.03,77859.7,0.0,-0.90881,4e-05,18.23991]
[1776978780895,39.03,77861.86,0.0,-0.90873,4e-05,18.25194]
[1776978785924,39.03,77861.69,0.0,-0.90874,4e-05,18.25045]
[1776978790960,39.03,77860.83,0.0,-0.90878,4e-05,18.24467]
[1776978796001,39.03,77861.82,0.0,-0.90875,4e-05,18.24987]
[1776978799023,39.03,77869.19,0.0,-0.90847,4e-05,18.29255]
[1776978801035,39.03,77870.54,0.0,-0.90842,4e-05,18.29992]
[1776978806071,39.03,77875.52,0.0,-0.90824,4e-05,18.32801]
[1776978811107,39.02,77877.02,0.0,-0.9082,4e-05,18.33317]
[1776978813120,39.02,77866.08,0.0,-0.90862,4e-05,18.26875]
[1776978814129,39.02,77866.11,0.0,-0.90862,4e-05,18.26878]
[1776978815507,39.02,77871.98,0.0,-0.9084,4e-05,18.30294]
[1776978817150,39.02,77876.65,0.0,-0.90822,4e-05,18.3299]
[1776978819161,39.02,77881.12,0.0,-0.90806,4e-05,18.35557]
[1776978824196,39.02,77883.54,0.0,-0.90797,4e-05,18.36834]
[1776978829231,39.02,77884.81,0.0,-0.90794,4e-05,18.37433]
[1776978832253,39.02,77890.17,0.0,-0.90774,4e-05,18.4048]
[1776978834268,39.02,77896.45,0.0,-0.9075,4e-05,18.44093]
[1776978836281,39.02,77896.03,0.0,-0.90752,4e-05,18.4378]
[1776978841317,39.02,77898.99,0.0,-0.90742,4e-05,18.45342]
[1776978846353,39.01,77890.44,0.0,-0.90776,4e-05,18.40156]
[1776978847359,39.01,77888.16,0.0,-0.90785,4e-05,18.38792]
[1776978850380,39.01,77882.28,0.0,-0.90808,4e-05,18.35273]
[1776978852393,39.01,77877.85,0.0,-0.90825,4e-05,18.32642]
[1776978854408,39.01,77872.69,0.0,-0.90845,4e-05,18.29591]
[1776978857428,39.01,77871.81,0.0,-0.90848,4e-05,18.29041]
[1776978862463,39.01,77868.01,0.0,-0.90863,4e-05,18.2677]
[1776978867500,39.01,77870.16,0.0,-0.90855,4e-05,18.2798]
[1776978868507,39.01,77862.05,0.0,-0.90886,4e-05,18.23232]
[1776978869512,39.01,77857.57,0.0,-0.90903,4e-05,18.20614]
[1776978874547,39.01,77858.76,0.0,-0.90899,4e-05,18.21069]
[1776978881597,39.01,77858.74,0.0,-0.90899,4e-05,18.21059]
[1776978886632,39.01,77858.44,0.0,-0.90901,4e-05,18.20885]
[1776978891670,39.01,77859.0,0.0,-0.90898,4e-05,18.21212]
[1776978896726,39.01,77860.48,0.0,-0.90893,4e-05,18.22074]
[1776978901767,39.01,77856.84,0.0,-0.90907,4e-05,18.19945]
[1776978907802,39.01,77857.51,0.0,-0.90904,4e-05,18.20344]
[1776978912834,39.01,77858.26,0.0,-0.90901,4e-05,18.20787]
[1776978917869,39.01,77858.21,0.0,-0.90901,4e-05,18.20761]
[1776978922905,39.01,77857.51,0.0,-0.90904,4e-05,18.20356]
[1776978928946,39.01,77856.66,0.0,-0.90907,4e-05,18.19867]
[1776978933983,39.01,77858.51,0.0,-0.90901,4e-05,18.20713]
[1776978939017,39.01,77859.44,0.0,-0.90898,4e-05,18.21257]
[1776978944051,39.01,77860.16,0.0,-0.90895,4e-05,18.21676]
[1776978946427,39.01,77867.06,0.0,-0.90869,4e-05,18.257]
[1776978950094,39.01,77875.72,0.0,-0.90836,4e-05,18.30744]
[1776978952110,39.01,77878.64,0.0,-0.90825,4e-05,18.32432]
[1776978958151,39.01,77878.95,0.0,-0.90825,4e-05,18.32532]
[1776978963185,39.01,77880.43,0.0,-0.9082,4e-05,18.33281]
[1776978971242,39.01,77881.41,0.0,-0.90817,4e-05,18.33713]
[1776978976637,39.0,77882.25,0.0,-0.90814,4e-05,18.34114]
[1776978983326,39.0,77883.04,0.0,-0.90812,4e-05,18.34446]
[1776978988360,39.0,77870.74,0.0,-0.9086,4e-05,18.27158]
[1776978989366,39.0,77869.4,0.0,-0.90865,4e-05,18.26366]
[1776978994404,39.0,77870.61,0.0,-0.90861,4e-05,18.26792]
[1776978999440,39.0,77874.02,0.0,-0.90849,4e-05,18.28743]
[1776979004471,39.0,77872.72,0.0,-0.90854,4e-05,18.27932]
[1776979013534,39.0,77872.27,0.0,-0.90856,4e-05,18.27585]
[1776979014542,39.0,77854.83,0.0,-0.90922,4e-05,18.17392]
[1776979015549,39.0,77851.89,0.0,-0.90933,4e-05,18.15684]
[1776979020583,39.0,77851.88,0.0,-0.90933,4e-05,18.15721]
[1776979022599,39.0,77843.12,0.0,-0.90966,4e-05,18.106]
[1776979023604,39.0,77839.2,0.0,-0.90981,4e-05,18.08297]
[1776979028640,39.0,77837.9,0.0,-0.90986,4e-05,18.07567]
[1776979036697,39.0,77838.0,0.0,-0.90984,4e-05,18.07784]
[1776979041730,39.0,77837.44,0.0,-0.90986,4e-05,18.07557]
[1776979047130,39.0,77835.79,0.0,-0.90991,4e-05,18.06698]
[1776979052808,39.01,77835.63,0.0,-0.90992,4e-05,18.06489]
[1776979061877,39.01,77835.34,0.0,-0.90992,4e-05,18.06512]
[1776979067270,39.01,77835.49,0.0,-0.90991,4e-05,18.06706]
[1776979073961,39.01,77835.62,0.0,-0.90989,4e-05,18.06928]
[1776979080006,39.01,77834.59,0.0,-0.90992,4e-05,18.06435]
[1776979085048,39.01,77834.69,0.0,-0.90991,4e-05,18.06619]
[1776979090080,39.01,77835.64,0.0,-0.90987,4e-05,18.07246]
[1776979095113,39.01,77836.63,0.0,-0.90983,4e-05,18.0789]
[1776979100148,39.02,77837.19,0.0,-0.9098,4e-05,18.0828]
[1776979105183,39.02,77834.54,0.0,-0.9099,4e-05,18.068]
[1776979110218,39.02,77835.1,0.0,-0.90987,4e-05,18.07196]
[1776979115253,39.02,77835.09,0.0,-0.90988,4e-05,18.07018]
[1776979120290,39.02,77835.22,0.0,-0.90987,4e-05,18.07163]
[1776979125325,39.02,77834.63,0.0,-0.90989,4e-05,18.06892]
[1776979130361,39.02,77834.11,0.0,-0.9099,4e-05,18.06675]
[1776979135397,39.02,77833.76,0.0,-0.90991,4e-05,18.0653]
[1776979140430,39.02,77833.69,0.0,-0.90991,4e-05,18.06578]
[1776979145467,39.02,77833.7,0.0,-0.9099,4e-05,18.06643]
[1776979150500,39.02,77833.61,0.0,-0.9099,4e-05,18.06677]
[1776979155536,39.02,77834.3,0.0,-0.90987,4e-05,18.07148]
[1776979160571,39.03,77833.64,0.0,-0.90989,4e-05,18.06835]
[1776979165606,39.03,77833.65,0.0,-0.90988,4e-05,18.06911]
[1776979170641,39.03,77834.26,0.0,-0.90986,4e-05,18.07333]
[1776979175675,39.03,77834.26,0.0,-0.90986,4e-05,18.07158]
[1776979180711,39.03,77832.94,0.0,-0.90991,4e-05,18.06463]
[1776979185745,39.03,77832.58,0.0,-0.90992,4e-05,18.06326]
[1776979187759,39.03,77837.83,0.0,-0.90972,4e-05,18.09407]
[1776979188769,39.03,77845.09,0.0,-0.90944,4e-05,18.13642]
[1776979189775,39.03,77845.56,0.0,-0.90943,4e-05,18.1392]
[1776979195821,39.03,77845.58,0.0,-0.90942,4e-05,18.13953]
[1776979200852,39.03,77847.79,0.0,-0.90934,4e-05,18.1525]
[1776979204879,39.03,77827.79,0.0,-0.91009,4e-05,18.03626]
[1776979205887,39.03,77827.87,0.0,-0.91008,4e-05,18.03691]
[1776979210926,39.03,77828.55,0.0,-0.91005,4e-05,18.04177]
[1776979216966,39.03,77828.67,0.0,-0.91004,4e-05,18.04351]
[1776979218980,39.03,77822.16,0.0,-0.91028,4e-05,18.00606]
[1776979219984,39.03,77815.51,0.0,-0.91053,4e-05,17.96771]
[1776979220991,39.03,77814.56,0.0,-0.91056,4e-05,17.96248]
[1776979226027,39.03,77813.78,0.0,-0.91059,4e-05,17.95763]
[1776979232068,39.03,77812.21,0.0,-0.91067,4e-05,17.94578]
[1776979237103,39.03,77811.8,0.0,-0.91068,4e-05,17.94322]
[1776979242143,39.03,77811.66,0.0,-0.91068,4e-05,17.94395]
[1776979248566,39.04,77795.46,0.0,-0.91127,4e-05,17.85176]
[1776979250197,39.04,77785.11,0.0,-0.91165,4e-05,17.79233]
[1776979251206,39.04,77780.88,0.0,-0.9118,4e-05,17.7681]
[1776979255231,39.04,77772.53,0.0,-0.91211,4e-05,17.72081]
[1776979256239,39.04,77771.37,0.0,-0.91215,4e-05,17.71441]
[1776979261274,39.04,77770.69,0.0,-0.91216,4e-05,17.71193]
[1776979266313,39.04,77770.24,0.0,-0.91217,4e-05,17.71079]
[1776979271346,39.04,77771.77,0.0,-0.9121,4e-05,17.72076]
[1776979276383,39.04,77773.36,0.0,-0.91204,4e-05,17.73153]
[1776979281416,39.05,77774.8,0.0,-0.91197,4e-05,17.74112]
[1776979282425,39.05,77787.45,0.0,-0.9115,4e-05,17.8147]
[1776979283431,39.05,77792.36,0.0,-0.91132,4e-05,17.84356]
[1776979286452,39.05,77796.8,0.0,-0.91114,4e-05,17.87057]
[1776979290482,39.05,77802.27,0.0,-0.91093,4e-05,17.90387]
[1776979292496,39.05,77804.62,0.0,-0.91085,4e-05,17.91582]
[1776979295516,39.05,77810.92,0.0,-0.91061,4e-05,17.95332]
[1776979300552,39.05,77813.64,0.0,-0.9105,4e-05,17.97052]
[1776979305587,39.06,77811.76,0.0,-0.91056,4e-05,17.96096]
[1776979310622,39.06,77810.15,0.0,-0.91061,4e-05,17.95302]
[1776979315659,39.06,77809.74,0.0,-0.91061,4e-05,17.9521]
[1776979319068,39.06,77796.58,0.0,-0.91109,4e-05,17.87715]
[1776979320697,39.06,77796.18,0.0,-0.91111,4e-05,17.87522]
[1776979324726,39.06,77801.33,0.0,-0.91091,4e-05,17.9066]
[1776979327746,39.06,77803.66,0.0,-0.91081,4e-05,17.92117]
[1776979329138,39.07,77808.79,0.0,-0.91062,4e-05,17.95154]
[1776979332783,39.07,77812.06,0.0,-0.91049,4e-05,17.97137]
[1776979337818,39.07,77819.63,0.0,-0.9102,4e-05,18.0165]
[1776979342852,39.07,77821.2,0.0,-0.91013,4e-05,18.02658]
[1776979347888,39.07,77819.15,0.0,-0.9102,4e-05,18.0156]
[1776979351917,39.07,77825.66,0.0,-0.90996,4e-05,18.05173]
[1776979353934,39.07,77826.16,0.0,-0.90994,4e-05,18.05492]
[1776979358969,39.07,77827.31,0.0,-0.9099,4e-05,18.06227]
[1776979364007,39.07,77827.61,0.0,-0.90988,4e-05,18.06464]
[1776979370054,39.07,77828.59,0.0,-0.90984,4e-05,18.07105]
[1776979376092,39.07,77827.74,0.0,-0.90987,4e-05,18.06692]
[1776979381126,39.07,77828.75,0.0,-0.90982,4e-05,18.07335]
[1776979386162,39.08,77828.78,0.0,-0.90982,4e-05,18.07407]
[1776979391193,39.08,77829.78,0.0,-0.90978,4e-05,18.08038]
[1776979394215,39.08,77819.8,0.0,-0.91015,4e-05,18.02278]
[1776979395222,39.08,77819.21,0.0,-0.91017,4e-05,18.01954]
[1776979400258,39.08,77815.67,0.0,-0.9103,4e-05,18.00002]
[1776979405292,39.08,77817.61,0.0,-0.91022,4e-05,18.01227]
[1776979410327,39.08,77818.61,0.0,-0.91017,4e-05,18.01905]
[1776979415363,39.08,77819.04,0.0,-0.91016,4e-05,18.02004]
[1776979420397,39.08,77819.88,0.0,-0.91012,4e-05,18.02579]
[1776979425433,39.08,77824.06,0.0,-0.90996,4e-05,18.05085]
[1776979432482,39.08,77826.0,0.0,-0.90988,4e-05,18.06303]
[1776979437517,39.08,77828.98,0.0,-0.90977,4e-05,18.08087]
[1776979442552,39.09,77830.17,0.0,-0.90972,4e-05,18.08824]
[1776979447587,39.09,77830.76,0.0,-0.9097,4e-05,18.09207]
[1776979449987,39.09,77820.1,0.0,-0.91009,4e-05,18.03034]
[1776979452623,39.09,77817.95,0.0,-0.91017,4e-05,18.01819]
[1776979457662,39.09,77817.26,0.0,-0.91019,4e-05,18.01511]
[1776979462693,39.09,77816.99,0.0,-0.9102,4e-05,18.01446]
[1776979468735,39.09,77817.57,0.0,-0.91017,4e-05,18.01893]
[1776979473769,39.09,77824.54,0.0,-0.90991,4e-05,18.05785]
[1776979475783,39.09,77827.29,0.0,-0.90981,4e-05,18.07408]
[1776979480818,39.09,77828.76,0.0,-0.90975,4e-05,18.0831]
[1776979485854,39.09,77829.04,0.0,-0.90973,4e-05,18.08516]
[1776979490895,39.09,77829.58,0.0,-0.90971,4e-05,18.0887]
[1776979495926,39.09,77829.7,0.0,-0.9097,4e-05,18.08979]
[1776979500960,39.09,77829.37,0.0,-0.90971,4e-05,18.08826]
[1776979505996,39.09,77822.28,0.0,-0.90998,4e-05,18.04752]
[1776979510407,39.09,77821.56,0.0,-0.91,4e-05,18.044]
[1776979518080,39.1,77820.2,0.0,-0.91004,4e-05,18.03712]
[1776979524123,39.1,77820.43,0.0,-0.91003,4e-05,18.03935]
[1776979528151,39.1,77827.83,0.0,-0.90975,4e-05,18.08286]
[1776979529158,39.1,77835.26,0.0,-0.90947,4e-05,18.12616]
[1776979530165,39.1,77840.28,0.0,-0.90928,4e-05,18.15544]
[1776979531172,39.1,77839.82,0.0,-0.90931,4e-05,18.15036]
[1776979532179,39.1,77838.28,0.0,-0.90936,4e-05,18.14138]
[1776979537214,39.1,77836.17,0.0,-0.90944,4e-05,18.1291]
[1776979540235,39.1,77831.29,0.0,-0.90963,4e-05,18.10082]
[1776979546277,39.1,77831.01,0.0,-0.90963,4e-05,18.09959]
[1776979550305,39.1,77838.3,0.0,-0.90936,4e-05,18.14214]
[1776979553327,39.1,77839.93,0.0,-0.9093,4e-05,18.15158]
[1776979559381,39.1,77839.78,0.0,-0.90931,4e-05,18.15062]
[1776979564406,39.1,77839.46,0.0,-0.90932,4e-05,18.14868]
[1776979569438,39.1,77841.39,0.0,-0.90925,4e-05,18.1598]
[1776979574473,39.1,77842.33,0.0,-0.90921,4e-05,18.1651]
[1776979579508,39.1,77841.29,0.0,-0.90925,4e-05,18.15889]
[1776979584543,39.1,77841.53,0.0,-0.90924,4e-05,18.16014]
[1776979589580,39.1,77843.15,0.0,-0.90918,4e-05,18.1694]
[1776979590980,39.1,77855.75,0.0,-0.90871,4e-05,18.24274]
[1776979591594,39.1,77855.84,0.0,-0.90872,4e-05,18.24072]
[1776979596629,39.1,77857.38,0.0,-0.90866,4e-05,18.24895]
[1776979601664,39.1,77859.74,0.0,-0.90858,4e-05,18.26189]
[1776979606700,39.09,77860.42,0.0,-0.90856,4e-05,18.26499]
[1776979611737,39.09,77860.64,0.0,-0.90856,4e-05,18.26538]
[1776979616769,39.09,77861.52,0.0,-0.90853,4e-05,18.26961]
[1776979622833,39.09,77862.32,0.0,-0.90851,4e-05,18.27316]
[1776979627864,39.09,77862.06,0.0,-0.90852,4e-05,18.27069]
[1776979632901,39.09,77858.99,0.0,-0.90865,4e-05,18.25192]
[1776979638943,39.09,77857.65,0.0,-0.9087,4e-05,18.24317]
[1776979643977,39.09,77857.17,0.0,-0.90873,4e-05,18.23965]
[1776979649015,39.09,77857.56,0.0,-0.90872,4e-05,18.24122]
[1776979653043,39.09,77848.33,0.0,-0.90908,4e-05,18.18446]
[1776979655057,39.09,77851.78,0.0,-0.90895,4e-05,18.20439]
[1776979659085,39.09,77856.62,0.0,-0.90877,4e-05,18.23222]
[1776979664122,39.08,77858.27,0.0,-0.90871,4e-05,18.24119]
[1776979669155,39.08,77859.58,0.0,-0.90867,4e-05,18.24812]
[1776979674191,39.08,77861.19,0.0,-0.90861,4e-05,18.25675]
[1776979679229,39.08,77859.23,0.0,-0.90869,4e-05,18.24452]
[1776979684264,39.08,77859.2,0.0,-0.9087,4e-05,18.24363]
[1776979689300,39.08,77859.36,0.0,-0.9087,4e-05,18.24385]
[1776979694336,39.08,77859.45,0.0,-0.9087,4e-05,18.24366]
[1776979699370,39.08,77858.29,0.0,-0.90875,4e-05,18.2362]
[1776979704405,39.08,77858.36,0.0,-0.90875,4e-05,18.23582]
[1776979709440,39.08,77857.45,0.0,-0.90879,4e-05,18.22989]
[1776979714475,39.08,77859.0,0.0,-0.90874,4e-05,18.23586]
[1776979719510,39.08,77857.49,0.0,-0.9088,4e-05,18.22644]
[1776979724545,39.07,77856.56,0.0,-0.90884,4e-05,18.22047]
[1776979730588,39.07,77856.47,0.0,-0.90885,4e-05,18.21931]
[1776979735625,39.07,77856.1,0.0,-0.90887,4e-05,18.21664]
[1776979738645,39.07,77862.82,0.0,-0.90862,4e-05,18.2555]
[1776979743679,39.07,77864.57,0.0,-0.90856,4e-05,18.26491]
[1776979748715,39.07,77864.51,0.0,-0.90856,4e-05,18.26372]
[1776979753749,39.07,77863.3,0.0,-0.90862,4e-05,18.25587]
[1776979758784,39.07,77864.01,0.0,-0.90859,4e-05,18.25923]
[1776979763821,39.07,77871.76,0.0,-0.90831,4e-05,18.30365]
[1776979764831,39.07,77872.97,0.0,-0.90826,4e-05,18.3105]
[1776979769863,39.07,77877.13,0.0,-0.90811,4e-05,18.33358]
[1776979770869,39.07,77872.07,0.0,-0.90831,4e-05,18.30375]
[1776979775904,39.07,77871.32,0.0,-0.90835,4e-05,18.29584]
[1776979780941,39.06,77872.82,0.0,-0.9083,4e-05,18.30352]
[1776979785973,39.06,77877.24,0.0,-0.90814,4e-05,18.3282]
[1776979791009,39.06,77879.34,0.0,-0.90807,4e-05,18.33917]
[1776979796050,39.06,77883.25,0.0,-0.90793,4e-05,18.36067]
[1776979797051,39.06,77889.2,0.0,-0.90771,4e-05,18.39524]
[1776979799064,39.06,77893.51,0.0,-0.90755,4e-05,18.41985]
[1776979802457,39.06,77897.04,0.0,-0.90742,4e-05,18.43938]
[1776979808131,39.05,77901.55,0.0,-0.90727,4e-05,18.46338]
[1776979812527,39.05,77910.54,0.0,-0.90693,4e-05,18.51534]
[1776979815190,39.05,77915.72,0.0,-0.90673,4e-05,18.54526]
[1776979818206,39.05,77919.7,0.0,-0.90658,4e-05,18.5679]
[1776979821230,39.05,77930.48,0.0,-0.90617,4e-05,18.63073]
[1776979822612,39.05,77928.66,0.0,-0.90625,4e-05,18.61918]
[1776979827347,39.05,77935.76,0.0,-0.90598,4e-05,18.66044]
[1776979829287,39.05,77946.07,0.0,-0.90558,4e-05,18.72129]
[1776979831298,39.05,77951.95,0.0,-0.90536,4e-05,18.75345]
[1776979832683,39.05,77951.59,0.0,-0.90538,4e-05,18.75107]
[1776979835327,39.05,77956.76,0.0,-0.90518,4e-05,18.78124]
[1776979837339,39.05,77959.31,0.0,-0.90508,4e-05,18.79596]
[1776979840363,39.05,77950.44,0.0,-0.90543,4e-05,18.74297]
[1776979842377,39.05,77945.22,0.0,-0.90564,4e-05,18.71195]
[1776979844390,39.05,77939.23,0.0,-0.90587,4e-05,18.67652]
[1776979849426,39.05,77944.03,0.0,-0.90568,4e-05,18.7047]
[1776979853454,39.05,77949.24,0.0,-0.90548,4e-05,18.73519]
[1776979858490,39.05,77949.82,0.0,-0.90547,4e-05,18.7381]
[1776979863525,39.05,77950.67,0.0,-0.90544,4e-05,18.74262]
[1776979868561,39.05,77949.86,0.0,-0.90547,4e-05,18.73732]
[1776979876614,39.04,77950.83,0.0,-0.90544,4e-05,18.74219]
[1776979881649,39.04,77954.39,0.0,-0.9053,4e-05,18.76264]
[1776979886685,39.04,77953.55,0.0,-0.90534,4e-05,18.757]
[1776979891723,39.04,77947.45,0.0,-0.90559,4e-05,18.71772]
[1776979892726,39.04,77942.64,0.0,-0.90578,4e-05,18.68926]
[1776979894740,39.04,77941.2,0.0,-0.90584,4e-05,18.68071]
[1776979900783,39.04,77940.26,0.0,-0.90589,4e-05,18.67318]
[1776979903179,39.04,77951.42,0.0,-0.90546,4e-05,18.73865]
[1776979904812,39.04,77953.11,0.0,-0.90539,4e-05,18.74848]
[1776979909846,39.04,77954.46,0.0,-0.90535,4e-05,18.75587]
[1776979914885,39.04,77957.69,0.0,-0.90522,4e-05,18.77427]
[1776979918910,39.04,77965.16,0.0,-0.90494,4e-05,18.81779]
[1776979920924,39.04,77965.73,0.0,-0.90492,4e-05,18.82072]
[1776979925958,39.03,77967.19,0.0,-0.90487,4e-05,18.82822]
[1776979930994,39.03,77965.98,0.0,-0.90492,4e-05,18.81994]
[1776979936031,39.03,77966.11,0.0,-0.90493,4e-05,18.8196]
[1776979940057,39.03,77961.0,0.0,-0.90513,4e-05,18.78855]
[1776979945094,39.03,77959.85,0.0,-0.90518,4e-05,18.78091]
[1776979950127,39.03,77958.65,0.0,-0.90524,4e-05,18.77268]
[1776979955161,39.03,77959.65,0.0,-0.90523,4e-05,18.77363]
[1776979960196,39.02,77960.74,0.0,-0.9052,4e-05,18.77795]
[1776979965231,39.02,77959.0,0.0,-0.90527,4e-05,18.76695]
[1776979970268,39.02,77958.87,0.0,-0.90528,4e-05,18.7655]
[1776979975302,39.02,77958.99,0.0,-0.90528,4e-05,18.76554]
[1776979980336,39.02,77961.52,0.0,-0.90519,4e-05,18.77988]
[1776979983743,39.02,77962.91,0.0,-0.90514,4e-05,18.78748]
[1776979989401,39.02,77960.18,0.0,-0.90525,4e-05,18.77053]
[1776979994437,39.02,77958.47,0.0,-0.90532,4e-05,18.7596]
[1776979999472,39.02,77957.87,0.0,-0.90535,4e-05,18.75545]
[1776980004507,39.02,77963.06,0.0,-0.90515,4e-05,18.78548]
[1776980007528,39.02,77973.27,0.0,-0.90476,4e-05,18.84544]
[1776980008535,39.02,77975.53,0.0,-0.90467,4e-05,18.85858]
[1776980013569,39.01,77975.21,0.0,-0.9047,4e-05,18.8529]
[1776980018604,39.01,77974.57,0.0,-0.90474,4e-05,18.84784]
[1776980023639,39.01,77973.57,0.0,-0.90478,4e-05,18.84069]
[1776980030689,39.01,77973.56,0.0,-0.90479,4e-05,18.83898]
[1776980036730,39.01,77973.37,0.0,-0.90481,4e-05,18.83645]
[1776980041769,39.01,77973.24,0.0,-0.90482,4e-05,18.83454]
[1776980047812,39.0,77973.17,0.0,-0.90484,4e-05,18.83278]
[1776980051840,39.0,77967.98,0.0,-0.90504,4e-05,18.80121]
[1776980056872,39.0,77965.29,0.0,-0.90516,4e-05,18.78442]
[1776980061907,39.0,77965.59,0.0,-0.90515,4e-05,18.78544]
[1776980066940,39.0,77964.47,0.0,-0.9052,4e-05,18.77805]
[1776980072983,39.0,77964.26,0.0,-0.90522,4e-05,18.77353]
[1776980078019,39.0,77964.52,0.0,-0.90522,4e-05,18.77439]
[1776980083055,39.0,77964.26,0.0,-0.90523,4e-05,18.77215]
[1776980088089,39.0,77966.09,0.0,-0.90517,4e-05,18.78229]
[1776980093125,39.0,77970.36,0.0,-0.905,4e-05,18.80674]
[1776980098159,39.0,77971.43,0.0,-0.90497,4e-05,18.81213]
[1776980104600,38.99,77974.73,0.0,-0.90485,4e-05,18.83044]
[1776980110247,38.99,77974.5,0.0,-0.90487,4e-05,18.8278]
[1776980115280,38.99,77971.03,0.0,-0.90501,4e-05,18.80625]
[1776980120323,38.99,77971.93,0.0,-0.90498,4e-05,18.81068]
[1776980127363,38.99,77972.19,0.0,-0.90498,4e-05,18.81093]
[1776980132397,38.99,77975.73,0.0,-0.90486,4e-05,18.82853]
[1776980137434,38.99,77973.18,0.0,-0.90496,4e-05,18.81242]
[1776980143475,38.99,77973.12,0.0,-0.90497,4e-05,18.81094]
[1776980149517,38.98,77975.13,0.0,-0.9049,4e-05,18.82172]
[1776980154953,38.98,77973.77,0.0,-0.90496,4e-05,18.81248]
[1776980160595,38.98,77972.11,0.0,-0.90504,4e-05,18.80175]
[1776980172677,38.98,77971.83,0.0,-0.90506,4e-05,18.79795]
[1776980177715,38.98,77971.78,0.0,-0.90507,4e-05,18.79685]
[1776980182747,38.98,77983.75,0.0,-0.90461,4e-05,18.867]
[1776980183755,38.98,77987.13,0.0,-0.90448,4e-05,18.8868]
[1776980188790,38.98,77989.82,0.0,-0.90438,4e-05,18.90131]
[1776980193825,38.97,77992.92,0.0,-0.90428,4e-05,18.91567]
[1776980195838,38.97,77998.37,0.0,-0.90407,4e-05,18.94737]
[1776980200894,38.97,77997.23,0.0,-0.90413,4e-05,18.9387]
[1776980205929,38.97,77992.97,0.0,-0.90431,4e-05,18.91161]
[1776980210964,38.97,77994.4,0.0,-0.90427,4e-05,18.91848]
[1776980215999,38.96,77994.91,0.0,-0.90426,4e-05,18.91986]
[1776980223048,38.96,77995.78,0.0,-0.90424,4e-05,18.9227]
[1776980228083,38.96,77995.64,0.0,-0.90426,4e-05,18.92022]
[1776980233118,38.96,77995.27,0.0,-0.90428,4e-05,18.91638]
[1776980238153,38.96,77996.73,0.0,-0.90423,4e-05,18.92344]
[1776980241174,38.95,78001.34,0.0,-0.90406,4e-05,18.94979]
[1776980243187,38.95,78012.5,0.0,-0.90363,4e-05,19.01537]
[1776980248222,38.95,78011.29,0.0,-0.90369,4e-05,19.00589]
[1776980253262,38.95,78011.61,0.0,-0.90371,4e-05,19.00309]
[1776980255655,38.95,78018.17,0.0,-0.90345,4e-05,19.04128]
[1776980257285,38.95,78017.83,0.0,-0.90347,4e-05,19.03828]
[1776980262320,38.94,78019.9,0.0,-0.90341,4e-05,19.04816]
[1776980267355,38.94,78020.75,0.0,-0.90339,4e-05,19.05071]
[1776980272390,38.94,78021.96,0.0,-0.90336,4e-05,19.05536]
[1776980277428,38.93,78020.85,0.0,-0.90342,4e-05,19.04621]
[1776980282462,38.93,78022.08,0.0,-0.90339,4e-05,19.05109]
[1776980287496,38.93,78022.58,0.0,-0.90339,4e-05,19.05155]
[1776980292530,38.93,78021.88,0.0,-0.90343,4e-05,19.0449]
[1776980297566,38.92,78019.52,0.0,-0.90354,4e-05,19.0284]
[1776980302603,38.92,78020.18,0.0,-0.90353,4e-05,19.02998]
[1776980307638,38.92,78021.48,0.0,-0.9035,4e-05,19.03539]
[1776980312671,38.92,78021.18,0.0,-0.90354,4e-05,19.0288]
[1776980317710,38.91,78020.58,0.0,-0.90358,4e-05,19.02292]
[1776980322747,38.91,78020.6,0.0,-0.90359,4e-05,19.02078]
[1776980328790,38.91,78020.47,0.0,-0.90362,4e-05,19.01734]
[1776980336215,38.9,78020.02,0.0,-0.90366,4e-05,19.01116]
[1776980340873,38.9,78014.46,0.0,-0.90389,4e-05,18.97631]
[1776980341881,38.9,78007.56,0.0,-0.90416,4e-05,18.9348]
[1776980342892,38.9,78003.56,0.0,-0.90432,4e-05,18.91029]
[1776980344902,38.9,78001.79,0.0,-0.9044,4e-05,18.89921]
[1776980349937,38.9,77993.83,0.0,-0.90472,4e-05,18.85056]
[1776980350944,38.9,77991.79,0.0,-0.9048,4e-05,18.83824]
[1776980355979,38.9,77983.55,0.0,-0.90513,4e-05,18.78846]
[1776980356985,38.9,77984.6,0.0,-0.90509,4e-05,18.79458]
[1776980362020,38.9,77983.05,0.0,-0.90515,4e-05,18.78487]
[1776980367056,38.89,77982.37,0.0,-0.90518,4e-05,18.78033]
[1776980372092,38.89,77982.34,0.0,-0.9052,4e-05,18.77727]
[1776980377125,38.89,77986.91,0.0,-0.90502,4e-05,18.80392]
[1776980384174,38.89,77989.05,0.0,-0.90494,4e-05,18.81566]
[1776980389220,38.89,77990.08,0.0,-0.90491,4e-05,18.82104]
[1776980394245,38.89,77990.71,0.0,-0.90489,4e-05,18.82399]
[1776980398273,38.89,77984.3,0.0,-0.90514,4e-05,18.78533]
[1776980400287,38.89,77980.51,0.0,-0.90529,4e-05,18.76266]
[1776980405327,38.89,77978.97,0.0,-0.90536,4e-05,18.75327]
[1776980408349,38.89,77967.78,0.0,-0.90579,4e-05,18.68683]
[1776980409356,38.89,77961.36,0.0,-0.90604,4e-05,18.64852]
[1776980410367,38.89,77957.26,0.0,-0.9062,4e-05,18.62402]
[1776980412376,38.89,77957.1,0.0,-0.90621,4e-05,18.62264]
[1776980416785,38.89,77964.59,0.0,-0.90593,4e-05,18.66642]
[1776980418420,38.89,77968.02,0.0,-0.90579,4e-05,18.6869]
[1776980423455,38.89,77970.14,0.0,-0.90571,4e-05,18.6996]
[1776980426858,38.89,77982.69,0.0,-0.90522,4e-05,18.77406]
[1776980428490,38.89,77987.3,0.0,-0.90504,4e-05,18.80136]
[1776980429498,38.89,77987.9,0.0,-0.90502,4e-05,18.80479]
[1776980434530,38.89,77987.85,0.0,-0.90503,4e-05,18.80144]
[1776980439566,38.89,77989.56,0.0,-0.90497,4e-05,18.81095]
[1776980444602,38.89,77990.02,0.0,-0.90496,4e-05,18.81301]
[1776980449637,38.89,77988.43,0.0,-0.90502,4e-05,18.80289]
[1776980454670,38.88,77988.02,0.0,-0.90504,4e-05,18.79985]
[1776980460713,38.88,77987.81,0.0,-0.90506,4e-05,18.79789]
[1776980463734,38.88,77982.65,0.0,-0.90526,4e-05,18.76691]
[1776980465749,38.88,77980.02,0.0,-0.90537,4e-05,18.75114]
[1776980470784,38.88,77975.14,0.0,-0.90556,4e-05,18.72197]
[1776980474825,38.88,77973.58,0.0,-0.90562,4e-05,18.71271]
[1776980479847,38.88,77973.0,0.0,-0.90564,4e-05,18.70932]
[1776980484881,38.88,77972.54,0.0,-0.90566,4e-05,18.70662]
[1776980489916,38.88,77975.33,0.0,-0.90555,4e-05,18.72322]
[1776980493947,38.88,77979.99,0.0,-0.90538,4e-05,18.74833]
[1776980498979,38.88,77980.33,0.0,-0.90537,4e-05,18.75012]
[1776980504017,38.88,77979.68,0.0,-0.90539,4e-05,18.74603]
[1776980509049,38.88,77980.8,0.0,-0.90535,4e-05,18.75246]
[1776980514085,38.88,77982.54,0.0,-0.90529,4e-05,18.76245]
[1776980519119,38.88,77985.01,0.0,-0.90519,4e-05,18.77674]
[1776980524154,38.88,77986.75,0.0,-0.90513,4e-05,18.78662]
[1776980529190,38.88,77990.82,0.0,-0.90497,4e-05,18.8102]
[1776980536238,38.88,77994.56,0.0,-0.90483,4e-05,18.83135]
[1776980542281,38.88,77995.44,0.0,-0.90481,4e-05,18.83559]
[1776980547315,38.88,77995.54,0.0,-0.90481,4e-05,18.83535]
[1776980553358,38.88,77996.5,0.0,-0.90479,4e-05,18.83757]
[1776980558393,38.87,77995.36,0.0,-0.90484,4e-05,18.82994]
[1776980563429,38.87,77994.98,0.0,-0.90486,4e-05,18.82689]
[1776980568464,38.87,77996.09,0.0,-0.90482,4e-05,18.8327]
[1776980573506,38.87,77996.47,0.0,-0.90481,4e-05,18.83414]
[1776980578536,38.87,77998.91,0.0,-0.90472,4e-05,18.84779]
[1776980583570,38.87,78000.31,0.0,-0.90467,4e-05,18.85521]
[1776980588606,38.87,78002.76,0.0,-0.90458,4e-05,18.86877]
[1776980593641,38.87,78005.11,0.0,-0.9045,4e-05,18.88164]
[1776980598058,38.87,78014.09,0.0,-0.90415,4e-05,18.93419]
[1776980599685,38.87,78016.02,0.0,-0.90408,4e-05,18.94514]
[1776980601697,38.86,78020.03,0.0,-0.90393,4e-05,18.96837]
[1776980605725,38.86,78013.46,0.0,-0.9042,4e-05,18.92784]
[1776980610769,38.86,78011.83,0.0,-0.90427,4e-05,18.9167]
[1776980615796,38.86,78011.61,0.0,-0.9043,4e-05,18.91155]
[1776980620829,38.86,78011.51,0.0,-0.90431,4e-05,18.90962]
[1776980625864,38.86,78010.62,0.0,-0.90436,4e-05,18.903]
[1776980630900,38.86,78011.56,0.0,-0.90433,4e-05,18.90732]
[1776980635935,38.85,78017.47,0.0,-0.9041,4e-05,18.94122]
[1776980638353,38.85,78017.52,0.0,-0.90411,4e-05,18.94061]
[1776980643993,38.85,78015.62,0.0,-0.90419,4e-05,18.92778]
[1776980646006,38.85,78010.18,0.0,-0.90441,4e-05,18.8948]
[1776980648424,38.85,78006.46,0.0,-0.90456,4e-05,18.8719]
[1776980653054,38.85,78000.31,0.0,-0.90481,4e-05,18.8345]
[1776980656075,38.85,77998.44,0.0,-0.90489,4e-05,18.82293]
[1776980658495,38.85,78013.94,0.0,-0.90428,4e-05,18.9149]
[1776980660104,38.85,78028.48,0.0,-0.90371,4e-05,19.00164]
[1776980661111,38.85,78030.27,0.0,-0.90364,4e-05,19.01233]
[1776980662118,38.85,78029.79,0.0,-0.90366,4e-05,19.00935]
[1776980667153,38.85,78029.31,0.0,-0.90368,4e-05,19.00613]
[1776980668565,38.85,78034.35,0.0,-0.90348,4e-05,19.03609]
[1776980671182,38.85,78042.87,0.0,-0.90315,4e-05,19.08436]
[1776980673198,38.85,78045.76,0.0,-0.90304,4e-05,19.10132]
[1776980675211,38.85,78040.36,0.0,-0.90326,4e-05,19.06864]
[1776980677225,38.85,78039.47,0.0,-0.9033,4e-05,19.06296]
[1776980680245,38.85,78045.74,0.0,-0.90305,4e-05,19.09999]
[1776980685280,38.84,78045.62,0.0,-0.90306,4e-05,19.09829]
[1776980688304,38.84,78039.21,0.0,-0.90332,4e-05,19.05937]
[1776980690316,38.84,78037.63,0.0,-0.90339,4e-05,19.04961]
[1776980695351,38.84,78036.83,0.0,-0.90343,4e-05,19.04334]
[1776980700388,38.84,78036.31,0.0,-0.90346,4e-05,19.03879]
[1776980702402,38.84,78028.48,0.0,-0.90377,4e-05,18.99148]
[1776980703408,38.84,78013.58,0.0,-0.90436,4e-05,18.90222]
[1776980704415,38.84,78009.89,0.0,-0.90451,4e-05,18.87973]
[1776980706428,38.84,78007.22,0.0,-0.90462,4e-05,18.86354]
[1776980711463,38.84,78002.02,0.0,-0.90482,4e-05,18.832]
[1776980714485,38.84,77995.54,0.0,-0.90508,4e-05,18.79324]
[1776980719521,38.84,77998.37,0.0,-0.90497,4e-05,18.80988]
[1776980724556,38.84,78002.58,0.0,-0.90481,4e-05,18.83456]
[1776980729590,38.84,78005.18,0.0,-0.90471,4e-05,18.84956]
[1776980736639,38.83,78006.57,0.0,-0.90467,4e-05,18.85457]
[1776980741676,38.83,78007.75,0.0,-0.90463,4e-05,18.86098]
[1776980746712,38.83,78012.26,0.0,-0.90446,4e-05,18.88714]
[1776980751747,38.83,78015.42,0.0,-0.90434,4e-05,18.90504]
[1776980756781,38.83,78014.82,0.0,-0.90437,4e-05,18.90052]
[1776980762828,38.83,78013.48,0.0,-0.90443,4e-05,18.89148]
[1776980769284,38.83,78013.58,0.0,-0.90443,4e-05,18.89106]
[1776980774908,38.83,78013.83,0.0,-0.90443,4e-05,18.89155]
[1776980779354,38.83,78008.01,0.0,-0.90466,4e-05,18.85626]
[1776980784978,38.83,78007.48,0.0,-0.90469,4e-05,18.85239]
[1776980790026,38.82,78006.7,0.0,-0.90472,4e-05,18.84722]
[1776980796061,38.82,78006.55,0.0,-0.90474,4e-05,18.84325]
[1776980801090,38.82,78003.61,0.0,-0.90486,4e-05,18.8253]
[1776980806125,38.82,78003.04,0.0,-0.90488,4e-05,18.82155]
[1776980814182,38.82,78003.11,0.0,-0.90489,4e-05,18.82143]
[1776980819634,38.82,78002.97,0.0,-0.90489,4e-05,18.8202]
[1776980825259,38.82,78003.13,0.0,-0.90489,4e-05,18.82083]
[1776980829704,38.82,78012.39,0.0,-0.90453,4e-05,18.87557]
[1776980833319,38.82,78012.93,0.0,-0.90451,4e-05,18.87837]
[1776980838358,38.82,78013.14,0.0,-0.90451,4e-05,18.87888]
[1776980843384,38.82,78014.27,0.0,-0.90447,4e-05,18.88487]
[1776980849426,38.82,78013.77,0.0,-0.90449,4e-05,18.88097]
[1776980854461,38.82,78011.62,0.0,-0.90459,4e-05,18.86498]
[1776980859497,38.82,78012.64,0.0,-0.90456,4e-05,18.87043]
[1776980864532,38.82,78011.06,0.0,-0.90463,4e-05,18.86025]
[1776980869985,38.82,78010.84,0.0,-0.90464,4e-05,18.85835]
[1776980876621,38.81,78010.67,0.0,-0.90465,4e-05,18.85652]
[1776980886686,38.81,78010.98,0.0,-0.90465,4e-05,18.85716]
[1776980892728,38.81,78009.1,0.0,-0.90473,4e-05,18.84533]
[1776980897765,38.81,78009.17,0.0,-0.90473,4e-05,18.84527]
[1776980902800,38.81,78008.55,0.0,-0.90475,4e-05,18.84109]
[1776980908901,38.81,78004.28,0.0,-0.90492,4e-05,18.81529]
[1776980916902,38.81,78001.1,0.0,-0.90506,4e-05,18.79362]
[1776980923951,38.81,77999.51,0.0,-0.90512,4e-05,18.78409]
[1776980928992,38.81,77999.74,0.0,-0.90512,4e-05,18.78541]
[1776980934025,38.81,78000.16,0.0,-0.9051,4e-05,18.78783]
[1776980937046,38.81,77991.13,0.0,-0.90545,4e-05,18.73413]
[1776980938053,38.81,77987.72,0.0,-0.90558,4e-05,18.71395]
[1776980942082,38.81,77985.03,0.0,-0.90569,4e-05,18.69837]
[1776980947121,38.81,77983.68,0.0,-0.90574,4e-05,18.69094]
[1776980952155,38.81,77981.15,0.0,-0.90583,4e-05,18.67662]
[1776980954169,38.81,77991.98,0.0,-0.90541,4e-05,18.74117]
[1776980955174,38.81,77996.12,0.0,-0.90524,4e-05,18.76582]
[1776980960621,38.81,77997.88,0.0,-0.90517,4e-05,18.77637]
[1776980966250,38.81,77998.43,0.0,-0.90515,4e-05,18.77965]
[1776980974305,38.81,78000.06,0.0,-0.9051,4e-05,18.78682]
[1776980979348,38.81,78001.75,0.0,-0.90503,4e-05,18.7968]
[1776980984377,38.81,78005.67,0.0,-0.90488,4e-05,18.81991]
[1776980989412,38.81,78011.15,0.0,-0.90467,4e-05,18.8523]
[1776980992433,38.81,78005.7,0.0,-0.90488,4e-05,18.81963]
[1776980997468,38.81,78005.12,0.0,-0.9049,4e-05,18.81745]
[1776981002503,38.81,78000.11,0.0,-0.90509,4e-05,18.78899]
[1776981007537,38.82,77998.91,0.0,-0.90512,4e-05,18.78335]
[1776981012574,38.82,78000.05,0.0,-0.90507,4e-05,18.79163]
[1776981017607,38.82,78000.2,0.0,-0.90505,4e-05,18.79397]
[1776981023649,38.82,78000.41,0.0,-0.90503,4e-05,18.79694]
[1776981030699,38.82,78000.85,0.0,-0.905,4e-05,18.80151]
[1776981038757,38.83,78000.08,0.0,-0.90503,4e-05,18.79672]
[1776981043792,38.83,77999.8,0.0,-0.90503,4e-05,18.79673]
[1776981049833,38.83,78000.2,0.0,-0.905,4e-05,18.80015]
[1776981056881,38.83,78000.17,0.0,-0.90499,4e-05,18.80187]
[1776981065947,38.83,77997.47,0.0,-0.9051,4e-05,18.78556]
[1776981070980,38.83,77997.53,0.0,-0.9051,4e-05,18.78581]
[1776981077022,38.83,77996.3,0.0,-0.90515,4e-05,18.77839]
[1776981082058,38.83,77994.92,0.0,-0.9052,4e-05,18.77017]
[1776981087092,38.83,77994.41,0.0,-0.90522,4e-05,18.76716]
[1776981097163,38.83,77994.77,0.0,-0.90522,4e-05,18.76687]
[1776981103205,38.83,77994.28,0.0,-0.90523,4e-05,18.76401]
[1776981109248,38.83,77993.55,0.0,-0.90526,4e-05,18.75979]
[1776981117308,38.83,77993.11,0.0,-0.90528,4e-05,18.75731]
[1776981122342,38.83,77993.91,0.0,-0.90525,4e-05,18.76216]
[1776981127375,38.83,77994.56,0.0,-0.90522,4e-05,18.76607]
[1776981133421,38.83,77995.54,0.0,-0.90518,4e-05,18.77191]
[1776981139459,38.83,77994.58,0.0,-0.90522,4e-05,18.76622]
[1776981144495,38.83,77994.96,0.0,-0.90521,4e-05,18.7685]
[1776981149529,38.83,77995.65,0.0,-0.90518,4e-05,18.7726]
[1776981154564,38.83,77996.23,0.0,-0.90517,4e-05,18.77357]
[1776981159602,38.83,77992.21,0.0,-0.90532,4e-05,18.74973]
[1776981163633,38.83,77986.26,0.0,-0.90555,4e-05,18.71453]
[1776981165643,38.83,77979.07,0.0,-0.90583,4e-05,18.67202]
[1776981167657,38.83,77978.08,0.0,-0.90587,4e-05,18.6664]
[1776981172692,38.83,77976.2,0.0,-0.90594,4e-05,18.65601]
[1776981177728,38.83,77971.63,0.0,-0.90611,4e-05,18.6298]
[1776981182764,38.84,77971.03,0.0,-0.90613,4e-05,18.62725]
[1776981187797,38.84,77969.51,0.0,-0.90618,4e-05,18.61928]
[1776981192834,38.84,77968.65,0.0,-0.9062,4e-05,18.61548]
[1776981198874,38.84,77968.91,0.0,-0.90618,4e-05,18.61828]
[1776981205924,38.84,77967.92,0.0,-0.90621,4e-05,18.61393]
[1776981210960,38.84,77967.24,0.0,-0.90623,4e-05,18.61079]
[1776981213980,38.84,77975.27,0.0,-0.90593,4e-05,18.65674]
[1776981217003,38.84,77976.18,0.0,-0.90589,4e-05,18.66259]
[1776981222037,38.84,77976.25,0.0,-0.90588,4e-05,18.66373]
[1776981228078,38.85,77976.12,0.0,-0.90588,4e-05,18.66384]
[1776981234121,38.85,77976.53,0.0,-0.90586,4e-05,18.66713]
[1776981239156,38.85,77976.92,0.0,-0.90584,4e-05,18.67013]
[1776981244191,38.85,77976.92,0.0,-0.90583,4e-05,18.67081]
[1776981249226,38.85,77976.07,0.0,-0.90586,4e-05,18.66645]
[1776981256274,38.85,77976.54,0.0,-0.90584,4e-05,18.67019]
[1776981261311,38.85,77968.36,0.0,-0.90615,4e-05,18.6224]
[1776981262730,38.85,77968.59,0.0,-0.90614,4e-05,18.62396]
[1776981272799,38.85,77967.55,0.0,-0.90618,4e-05,18.61739]
[1776981278433,38.85,77970.52,0.0,-0.90605,4e-05,18.63622]
[1776981282870,38.86,77975.31,0.0,-0.90586,4e-05,18.66521]
[1776981288501,38.86,77974.75,0.0,-0.90588,4e-05,18.66274]
[1776981298570,38.86,77974.93,0.0,-0.90586,4e-05,18.66519]
[1776981303607,38.86,77974.4,0.0,-0.90588,4e-05,18.66275]
[1776981308641,38.86,77974.22,0.0,-0.90588,4e-05,18.66238]
[1776981316697,38.86,77975.48,0.0,-0.90582,4e-05,18.67092]
[1776981323163,38.86,77977.85,0.0,-0.90573,4e-05,18.68582]
[1776981330794,38.86,77978.29,0.0,-0.9057,4e-05,18.68915]
[1776981336837,38.86,77978.58,0.0,-0.9057,4e-05,18.68902]
[1776981341875,38.86,77979.68,0.0,-0.90565,4e-05,18.69602]
[1776981347919,38.86,77978.35,0.0,-0.9057,4e-05,18.68868]
[1776981353372,38.87,77976.78,0.0,-0.90576,4e-05,18.68001]
[1776981358996,38.87,77976.87,0.0,-0.90575,4e-05,18.6811]
[1776981364030,38.87,77976.35,0.0,-0.90577,4e-05,18.67858]
[1776981370074,38.87,77975.33,0.0,-0.9058,4e-05,18.67321]
[1776981372087,38.87,77970.3,0.0,-0.90599,4e-05,18.64379]
[1776981377123,38.87,77969.28,0.0,-0.90603,4e-05,18.63859]
[1776981382156,38.87,77968.43,0.0,-0.90606,4e-05,18.63442]
[1776981390236,38.87,77967.37,0.0,-0.90609,4e-05,18.6296]
[1776981396280,38.87,77967.06,0.0,-0.9061,4e-05,18.62625]
[1776981398301,38.87,77955.68,0.0,-0.90654,4e-05,18.55953]
[1776981399300,38.87,77948.69,0.0,-0.90681,4e-05,18.51854]
[1776981400337,38.87,77948.31,0.0,-0.90682,4e-05,18.51664]
[1776981407357,38.88,77948.18,0.0,-0.90681,4e-05,18.5183]
[1776981412395,38.88,77948.96,0.0,-0.90677,4e-05,18.52457]
[1776981418435,38.88,77948.77,0.0,-0.90676,4e-05,18.52542]
[1776981422462,38.88,77943.59,0.0,-0.90695,4e-05,18.49619]
[1776981427506,38.88,77940.06,0.0,-0.90707,4e-05,18.4773]
[1776981428504,38.89,77934.2,0.0,-0.9073,4e-05,18.44316]
[1776981429511,38.89,77929.12,0.0,-0.90749,4e-05,18.41334]
[1776981432532,38.89,77925.42,0.0,-0.90763,4e-05,18.39204]
[1776981436572,38.89,77931.8,0.0,-0.90737,4e-05,18.43156]
[1776981438580,38.89,77925.05,0.0,-0.90762,4e-05,18.39278]
[1776981441597,38.89,77922.6,0.0,-0.90771,4e-05,18.37976]
[1776981446632,38.89,77920.34,0.0,-0.90778,4e-05,18.36884]
[1776981451667,38.9,77918.34,0.0,-0.90785,4e-05,18.35713]
[1776981459724,38.9,77918.69,0.0,-0.90781,4e-05,18.36318]
[1776981464758,38.9,77918.64,0.0,-0.90779,4e-05,18.36535]
[1776981469794,38.91,77918.69,0.0,-0.90778,4e-05,18.36808]
[1776981475836,38.91,77918.65,0.0,-0.90776,4e-05,18.37073]
[1776981482888,38.91,77918.91,0.0,-0.90773,4e-05,18.37559]
[1776981490945,38.92,77919.51,0.0,-0.90768,4e-05,18.38281]
[1776981495979,38.92,77919.03,0.0,-0.90768,4e-05,18.38227]
[1776981501018,38.92,77917.79,0.0,-0.90771,4e-05,18.37726]
[1776981506059,38.93,77917.8,0.0,-0.9077,4e-05,18.37961]
[1776981513113,38.93,77916.84,0.0,-0.90772,4e-05,18.37476]
[1776981514498,38.93,77906.18,0.0,-0.90812,4e-05,18.31311]
[1776981516134,38.93,77905.58,0.0,-0.90814,4e-05,18.3101]
[1776981518147,38.93,77905.75,0.0,-0.90813,4e-05,18.31221]
[1776981523184,38.94,77905.9,0.0,-0.9081,4e-05,18.31584]
[1776981524190,38.94,77911.96,0.0,-0.90787,4e-05,18.35194]
[1776981525200,38.94,77918.14,0.0,-0.90763,4e-05,18.38878]
[1776981526203,38.94,77918.59,0.0,-0.90761,4e-05,18.39192]
[1776981527218,38.94,77918.38,0.0,-0.90761,4e-05,18.39156]
[1776981530232,38.94,77923.96,0.0,-0.90739,4e-05,18.42522]
[1776981532251,38.94,77927.91,0.0,-0.90723,4e-05,18.44963]
[1776981533255,38.94,77935.57,0.0,-0.90693,4e-05,18.49512]
[1776981535269,38.94,77939.65,0.0,-0.90677,4e-05,18.51982]
[1776981540303,38.94,77941.82,0.0,-0.90668,4e-05,18.53409]
[1776981544334,38.95,77934.91,0.0,-0.90694,4e-05,18.4945]
[1776981545367,38.95,77928.14,0.0,-0.9072,4e-05,18.45499]
[1776981546357,38.95,77917.33,0.0,-0.90761,4e-05,18.39144]
[1776981547363,38.95,77905.32,0.0,-0.90807,4e-05,18.32113]
[1776981548370,38.95,77897.56,0.0,-0.90836,4e-05,18.27588]
[1776981549377,38.95,77896.01,0.0,-0.90842,4e-05,18.2671]
[1776981554413,38.95,77893.9,0.0,-0.90849,4e-05,18.25631]
[1776981559446,38.95,77895.31,0.0,-0.90842,4e-05,18.26696]
[1776981564482,38.95,77895.06,0.0,-0.90841,4e-05,18.26854]
[1776981568510,38.96,77905.04,0.0,-0.90802,4e-05,18.32839]
[1776981569517,38.96,77909.25,0.0,-0.90785,4e-05,18.3536]
[1776981574553,38.96,77909.62,0.0,-0.90783,4e-05,18.35573]
[1776981582609,38.96,77910.09,0.0,-0.9078,4e-05,18.36051]
[1776981588650,38.96,77910.4,0.0,-0.90779,4e-05,18.36301]
[1776981590664,38.96,77891.25,0.0,-0.90851,4e-05,18.251]
[1776981591671,38.96,77881.27,0.0,-0.90889,4e-05,18.19252]
[1776981592677,38.96,77875.42,0.0,-0.90911,4e-05,18.15833]
[1776981596719,38.96,77870.04,0.0,-0.90932,4e-05,18.12699]
[1776981597728,38.96,77858.3,0.0,-0.90976,4e-05,18.05873]
[1776981600850,38.96,77853.02,0.0,-0.90996,4e-05,18.02818]
[1776981602772,38.96,77861.56,0.0,-0.90963,4e-05,18.07857]
[1776981603780,38.96,77864.53,0.0,-0.90952,4e-05,18.09602]
[1776981605168,38.96,77871.85,0.0,-0.90924,4e-05,18.13884]
[1776981606806,38.96,77879.05,0.0,-0.90897,4e-05,18.18098]
[1776981607813,38.96,77877.49,0.0,-0.90903,4e-05,18.17186]
[1776981610837,38.97,77882.72,0.0,-0.90882,4e-05,18.20322]
[1776981613856,38.97,77891.13,0.0,-0.9085,4e-05,18.25314]
[1776981615230,38.97,77891.74,0.0,-0.90847,4e-05,18.25689]
[1776981620910,38.97,77893.92,0.0,-0.90839,4e-05,18.27042]
[1776981621919,38.97,77905.99,0.0,-0.90792,4e-05,18.34189]
[1776981622924,38.97,77915.84,0.0,-0.90754,4e-05,18.40029]
[1776981623931,38.97,77917.78,0.0,-0.90746,4e-05,18.41217]
[1776981625302,38.97,77918.86,0.0,-0.90742,4e-05,18.41892]
[1776981626952,38.97,77927.45,0.0,-0.90708,4e-05,18.47019]
[1776981627961,38.97,77935.45,0.0,-0.90677,4e-05,18.51765]
[1776981628966,38.97,77938.04,0.0,-0.90667,4e-05,18.5332]
[1776981629972,38.97,77938.39,0.0,-0.90666,4e-05,18.5355]
[1776981632996,38.97,77932.0,0.0,-0.90691,4e-05,18.49606]
[1776981635372,38.97,77926.55,0.0,-0.90712,4e-05,18.46448]
[1776981637023,38.97,77926.59,0.0,-0.90711,4e-05,18.46533]
[1776981642058,38.98,77940.83,0.0,-0.90655,4e-05,18.5507]
[1776981643066,38.98,77953.11,0.0,-0.90608,4e-05,18.62342]
[1776981644072,38.98,77954.85,0.0,-0.90601,4e-05,18.63388]
[1776981645442,38.98,77953.05,0.0,-0.90608,4e-05,18.62334]
[1776981650118,38.98,77946.63,0.0,-0.90632,4e-05,18.58597]
[1776981651122,38.98,77952.27,0.0,-0.9061,4e-05,18.6194]
[1776981654147,38.98,77959.64,0.0,-0.90581,4e-05,18.66338]
[1776981656161,38.98,77963.03,0.0,-0.90568,4e-05,18.6836]
[1776981659183,38.98,77968.59,0.0,-0.90546,4e-05,18.71661]
[1776981662212,38.98,77971.44,0.0,-0.90535,4e-05,18.73348]
[1776981665582,38.98,77984.16,0.0,-0.90486,4e-05,18.80873]
[1776981667238,38.98,77984.56,0.0,-0.90484,4e-05,18.81096]
[1776981670263,38.98,77988.5,0.0,-0.90469,4e-05,18.83391]
[1776981672274,38.98,77982.63,0.0,-0.90492,4e-05,18.7988]
[1776981674293,38.98,77980.01,0.0,-0.90503,4e-05,18.783]
[1776981679322,38.98,77978.42,0.0,-0.90509,4e-05,18.77312]
[1776981682344,38.98,77970.45,0.0,-0.9054,4e-05,18.72571]
[1776981683353,38.98,77964.78,0.0,-0.90562,4e-05,18.69211]
[1776981684358,38.98,77961.31,0.0,-0.90576,4e-05,18.67159]
[1776981685365,38.98,77962.22,0.0,-0.90572,4e-05,18.677]
[1776981690400,38.98,77971.05,0.0,-0.90538,4e-05,18.7295]
[1776981691407,38.98,77977.22,0.0,-0.90515,4e-05,18.76363]
[1776981692413,38.98,77979.27,0.0,-0.90507,4e-05,18.77575]
[1776981693420,38.98,77979.42,0.0,-0.90506,4e-05,18.77658]
[1776981698498,38.98,77976.77,0.0,-0.90517,4e-05,18.76049]
[1776981700508,38.98,77969.89,0.0,-0.90544,4e-05,18.71964]
[1776981702525,38.98,77969.98,0.0,-0.90544,4e-05,18.72011]
[1776981705543,38.98,77979.36,0.0,-0.90507,4e-05,18.77564]
[1776981707557,38.98,77983.75,0.0,-0.9049,4e-05,18.80156]
[1776981712593,38.97,77980.26,0.0,-0.90504,4e-05,18.78035]
[1776981717627,38.97,77980.76,0.0,-0.90502,4e-05,18.78287]
[1776981721656,38.97,77970.84,0.0,-0.90541,4e-05,18.72381]
[1776981723670,38.97,77966.67,0.0,-0.90557,4e-05,18.69906]
[1776981728715,38.97,77961.93,0.0,-0.90576,4e-05,18.67123]
[1776981730719,38.97,77955.83,0.0,-0.90599,4e-05,18.63533]
[1776981731728,38.97,77947.26,0.0,-0.90632,4e-05,18.58483]
[1776981733739,38.97,77949.36,0.0,-0.90624,4e-05,18.59753]
[1776981738775,38.98,77963.3,0.0,-0.90569,4e-05,18.68074]
[1776981739782,38.98,77970.98,0.0,-0.90539,4e-05,18.72639]
[1776981740790,38.98,77971.21,0.0,-0.90539,4e-05,18.72774]
[1776981746151,38.98,77964.14,0.0,-0.90566,4e-05,18.68581]
[1776981747837,38.98,77959.82,0.0,-0.90583,4e-05,18.6603]
[1776981749853,38.98,77974.44,0.0,-0.90526,4e-05,18.74692]
[1776981750859,38.98,77982.52,0.0,-0.90494,4e-05,18.79473]
[1776981751865,38.98,77983.96,0.0,-0.9049,4e-05,18.8007]
[1776981756902,38.97,77983.75,0.0,-0.90491,4e-05,18.79886]
[1776981761938,38.97,77983.62,0.0,-0.90492,4e-05,18.79752]
[1776981763952,38.97,77977.36,0.0,-0.90517,4e-05,18.76022]
[1776981764959,38.97,77973.62,0.0,-0.90531,4e-05,18.73802]
[1776981769994,38.97,77978.98,0.0,-0.90511,4e-05,18.76958]
[1776981773016,38.97,77972.53,0.0,-0.90536,4e-05,18.73122]
[1776981775032,38.97,77967.69,0.0,-0.90555,4e-05,18.70258]
[1776981778052,38.97,77955.23,0.0,-0.90603,4e-05,18.62907]
[1776981779058,38.97,77960.08,0.0,-0.90584,4e-05,18.65784]
[1776981781072,38.97,77965.88,0.0,-0.90561,4e-05,18.69228]
[1776981783087,38.97,77976.22,0.0,-0.90521,4e-05,18.75349]
[1776981784093,38.97,77977.53,0.0,-0.90516,4e-05,18.7612]
[1776981789131,38.97,77975.31,0.0,-0.90525,4e-05,18.74761]
[1776981793159,38.97,77980.49,0.0,-0.90505,4e-05,18.77787]
[1776981797185,38.97,77983.91,0.0,-0.90492,4e-05,18.79757]
[1776981802220,38.97,77986.74,0.0,-0.90482,4e-05,18.81348]
[1776981807255,38.97,77988.94,0.0,-0.90474,4e-05,18.82554]
[1776981812293,38.97,77988.86,0.0,-0.90476,4e-05,18.82158]
[1776981817328,38.97,77990.74,0.0,-0.90469,4e-05,18.83169]
[1776981822362,38.97,77987.9,0.0,-0.90481,4e-05,18.81381]
[1776981827398,38.97,77988.26,0.0,-0.9048,4e-05,18.81499]
[1776981832432,38.96,77988.85,0.0,-0.90479,4e-05,18.81754]
[1776981837467,38.96,77992.09,0.0,-0.90467,4e-05,18.83579]
[1776981842501,38.96,77989.73,0.0,-0.90477,4e-05,18.82069]
[1776981848544,38.96,77990.85,0.0,-0.90473,4e-05,18.82613]
[1776981851583,38.96,77984.99,0.0,-0.90496,4e-05,18.79077]
[1776981853583,38.96,77978.24,0.0,-0.90523,4e-05,18.75045]
[1776981855594,38.96,77974.79,0.0,-0.90537,4e-05,18.72978]
[1776981857613,38.96,77966.1,0.0,-0.9057,4e-05,18.67824]
[1776981859623,38.96,77962.86,0.0,-0.90583,4e-05,18.65904]
[1776981861638,38.96,77970.39,0.0,-0.90554,4e-05,18.70362]
[1776981863651,38.96,77973.57,0.0,-0.90541,4e-05,18.72242]
[1776981868686,38.96,77972.48,0.0,-0.90546,4e-05,18.71571]
[1776981870710,38.96,77980.4,0.0,-0.90515,4e-05,18.76251]
[1776981872715,38.96,77987.56,0.0,-0.90488,4e-05,18.80233]
[1776981874728,38.96,77988.37,0.0,-0.90485,4e-05,18.80683]
[1776981879772,38.96,77985.93,0.0,-0.90495,4e-05,18.79146]
[1776981882785,38.96,77982.22,0.0,-0.9051,4e-05,18.76901]
[1776981884799,38.96,77988.1,0.0,-0.90487,4e-05,18.80363]
[1776981886815,38.96,77988.58,0.0,-0.90486,4e-05,18.80618]
[1776981891848,38.95,77990.98,0.0,-0.90477,4e-05,18.81953]
[1776981896883,38.95,77990.76,0.0,-0.90479,4e-05,18.81725]
[1776981901921,38.95,77992.46,0.0,-0.90472,4e-05,18.82642]
[1776981906953,38.95,77994.31,0.0,-0.90466,4e-05,18.83625]
[1776981911987,38.95,77992.33,0.0,-0.90475,4e-05,18.82343]
[1776981917354,38.95,77991.53,0.0,-0.90478,4e-05,18.81772]
[1776981920046,38.95,77997.79,0.0,-0.90454,4e-05,18.85428]
[1776981925083,38.95,78000.36,0.0,-0.90445,4e-05,18.86834]
[1776981926089,38.95,78006.36,0.0,-0.90422,4e-05,18.90373]
[1776981927430,38.95,78007.0,0.0,-0.90419,4e-05,18.90723]
[1776981933140,38.94,78007.49,0.0,-0.9042,4e-05,18.90583]
[1776981937500,38.94,78012.71,0.0,-0.904,4e-05,18.93559]
[1776981943207,38.94,78012.04,0.0,-0.90404,4e-05,18.92953]
[1776981948244,38.94,78012.35,0.0,-0.90404,4e-05,18.92968]
[1776981953281,38.94,78009.11,0.0,-0.90418,4e-05,18.90873]
[1776981958312,38.93,78008.25,0.0,-0.90422,4e-05,18.90209]
[1776981963351,38.93,78008.59,0.0,-0.90422,4e-05,18.90261]
[1776981968382,38.93,78011.11,0.0,-0.90413,4e-05,18.91607]
[1776981974424,38.93,78011.71,0.0,-0.90412,4e-05,18.91773]
[1776981980467,38.93,78012.43,0.0,-0.90411,4e-05,18.92009]
[1776981981474,38.93,78005.27,0.0,-0.90439,4e-05,18.87719]
[1776981983487,38.93,78002.57,0.0,-0.9045,4e-05,18.86057]
[1776981988525,38.92,78005.78,0.0,-0.90438,4e-05,18.87842]
[1776981990536,38.92,78013.6,0.0,-0.90408,4e-05,18.92442]
[1776981992550,38.92,78016.51,0.0,-0.90398,4e-05,18.93867]
[1776981997924,38.92,78015.35,0.0,-0.90404,4e-05,18.93003]
[1776982003627,38.92,78014.33,0.0,-0.90409,4e-05,18.92197]
[1776982008662,38.92,78015.75,0.0,-0.90405,4e-05,18.92883]
[1776982013697,38.91,78016.07,0.0,-0.90405,4e-05,18.92908]
[1776982018734,38.91,78016.35,0.0,-0.90405,4e-05,18.9291]
[1776982024775,38.91,78014.54,0.0,-0.90413,4e-05,18.91641]
[1776982029811,38.91,78017.69,0.0,-0.90402,4e-05,18.93363]
[1776982034845,38.91,78016.93,0.0,-0.90406,4e-05,18.92747]
[1776982039881,38.91,78017.16,0.0,-0.90406,4e-05,18.92723]
[1776982044916,38.9,78018.39,0.0,-0.90402,4e-05,18.93294]
[1776982049950,38.9,78018.0,0.0,-0.90405,4e-05,18.92899]
[1776982052972,38.9,78024.89,0.0,-0.9038,4e-05,18.9666]
[1776982054986,38.9,78027.23,0.0,-0.90371,4e-05,18.97984]
[1776982060027,38.9,78021.57,0.0,-0.90394,4e-05,18.94414]
[1776982063044,38.9,78015.27,0.0,-0.9042,4e-05,18.9056]
[1776982068086,38.89,78015.12,0.0,-0.90422,4e-05,18.90327]
[1776982074121,38.89,78014.46,0.0,-0.90426,4e-05,18.89739]
[1776982079156,38.89,78014.58,0.0,-0.90426,4e-05,18.89673]
[1776982084192,38.89,78015.38,0.0,-0.90424,4e-05,18.90009]
[1776982087233,38.89,78051.13,0.0,-0.90283,4e-05,19.11311]
[1776982088570,38.89,78103.29,0.0,-0.90075,4e-05,19.42475]
[1776982089341,38.89,78103.29,0.0,-0.90075,4e-05,19.42401]
[1776982091280,38.89,78138.7,0.0,-0.89932,4e-05,19.63764]
[1776982092274,38.89,78151.08,0.0,-0.89882,4e-05,19.71207]
[1776982093404,38.88,78139.21,0.0,-0.89931,4e-05,19.6389]
[1776982095321,38.88,78102.82,0.0,-0.90079,4e-05,19.41896]
[1776982096323,38.88,78089.75,0.0,-0.90132,4e-05,19.33997]
[1776982097320,38.88,78090.92,0.0,-0.90127,4e-05,19.34638]
[1776982102358,38.88,78089.67,0.0,-0.90133,4e-05,19.33759]
[1776982107392,38.88,78089.6,0.0,-0.90134,4e-05,19.33591]
[1776982110413,38.88,78080.23,0.0,-0.90173,4e-05,19.27889]
[1776982111421,38.88,78073.45,0.0,-0.90201,4e-05,19.23556]
[1776982112428,38.88,78072.8,0.0,-0.90204,4e-05,19.23155]
[1776982117463,38.88,78077.54,0.0,-0.90185,4e-05,19.25937]
[1776982122496,38.88,78079.68,0.0,-0.90177,4e-05,19.27147]
[1776982125518,38.88,78070.91,0.0,-0.90212,4e-05,19.21839]
[1776982127537,38.88,78062.68,0.0,-0.90245,4e-05,19.1688]
[1776982129547,38.88,78058.55,0.0,-0.90262,4e-05,19.14408]
[1776982134580,38.88,78060.93,0.0,-0.90252,4e-05,19.15841]
[1776982139616,38.88,78064.53,0.0,-0.90238,4e-05,19.17999]
[1776982141630,38.88,78067.77,0.0,-0.90225,4e-05,19.19933]
[1776982146666,38.88,78066.79,0.0,-0.90229,4e-05,19.19316]
[1776982150694,38.88,78072.72,0.0,-0.90206,4e-05,19.22842]
[1776982153713,38.87,78063.66,0.0,-0.90242,4e-05,19.17387]
[1776982155731,38.87,78062.4,0.0,-0.90247,4e-05,19.1663]
[1776982160763,38.87,78062.07,0.0,-0.90248,4e-05,19.16437]
[1776982163784,38.87,78067.15,0.0,-0.90228,4e-05,19.19476]
[1776982169147,38.87,78065.27,0.0,-0.90236,4e-05,19.18323]
[1776982174860,38.87,78066.7,0.0,-0.90231,4e-05,19.18907]
[1776982179217,38.87,78078.83,0.0,-0.90183,4e-05,19.2617]
[1776982180905,38.87,78081.46,0.0,-0.90173,4e-05,19.27728]
[1776982185939,38.87,78080.02,0.0,-0.90179,4e-05,19.26785]
[1776982189288,38.87,78071.67,0.0,-0.90213,4e-05,19.21734]
[1776982190973,38.87,78070.94,0.0,-0.90216,4e-05,19.21279]
[1776982193993,38.87,78065.89,0.0,-0.90236,4e-05,19.18235]
[1776982199359,38.87,78065.66,0.0,-0.90237,4e-05,19.18083]
[1776982205078,38.87,78068.43,0.0,-0.90226,4e-05,19.19726]
[1776982206079,38.87,78073.55,0.0,-0.90206,4e-05,19.22791]
[1776982207086,38.87,78076.07,0.0,-0.90196,4e-05,19.24293]
[1776982210108,38.87,78081.49,0.0,-0.90174,4e-05,19.27507]
[1776982215143,38.87,78080.57,0.0,-0.90178,4e-05,19.26878]
[1776982219171,38.87,78089.61,0.0,-0.90143,4e-05,19.32248]
[1776982220181,38.87,78098.8,0.0,-0.90106,4e-05,19.37752]
[1776982221191,38.87,78100.22,0.0,-0.901,4e-05,19.38576]
[1776982226219,38.87,78103.06,0.0,-0.9009,4e-05,19.40123]
[1776982228239,38.87,78108.18,0.0,-0.9007,4e-05,19.43138]
[1776982231260,38.86,78115.86,0.0,-0.90041,4e-05,19.47403]
[1776982232267,38.86,78124.46,0.0,-0.90006,4e-05,19.52547]
[1776982234282,38.86,78127.86,0.0,-0.89993,4e-05,19.54495]
[1776982239317,38.86,78129.23,0.0,-0.89989,4e-05,19.55048]
[1776982244353,38.86,78131.04,0.0,-0.89984,4e-05,19.5588]
[1776982249387,38.86,78127.96,0.0,-0.89997,4e-05,19.53879]
[1776982254429,38.85,78129.08,0.0,-0.89994,4e-05,19.54451]
[1776982259457,38.85,78128.4,0.0,-0.89997,4e-05,19.53938]
[1776982264495,38.85,78122.57,0.0,-0.90021,4e-05,19.50319]
[1776982265502,38.85,78116.75,0.0,-0.90045,4e-05,19.46793]
[1776982266508,38.85,78110.5,0.0,-0.9007,4e-05,19.43015]
[1776982267517,38.85,78104.97,0.0,-0.90093,4e-05,19.39652]
[1776982268523,38.85,78105.6,0.0,-0.90091,4e-05,19.40004]
[1776982273559,38.85,78105.35,0.0,-0.90092,4e-05,19.39719]
[1776982278592,38.85,78104.07,0.0,-0.90099,4e-05,19.38823]
[1776982282623,38.85,78096.79,0.0,-0.90129,4e-05,19.34342]
[1776982284641,38.85,78087.15,0.0,-0.90168,4e-05,19.28507]
[1776982286651,38.85,78082.57,0.0,-0.90186,4e-05,19.25728]
[1776982290010,38.85,78078.42,0.0,-0.90203,4e-05,19.23208]
[1776982298734,38.84,78075.95,0.0,-0.90214,4e-05,19.2142]
[1776982303772,38.84,78068.33,0.0,-0.90245,4e-05,19.16824]
[1776982305784,38.84,78064.8,0.0,-0.90259,4e-05,19.14708]
[1776982310819,38.84,78067.28,0.0,-0.90249,4e-05,19.16206]
[1776982315857,38.84,78066.57,0.0,-0.90252,4e-05,19.15787]
[1776982320891,38.85,78061.62,0.0,-0.90271,4e-05,19.12843]
[1776982325925,38.85,78065.32,0.0,-0.90256,4e-05,19.15081]
[1776982330973,38.85,78064.77,0.0,-0.90259,4e-05,19.14765]
[1776982331969,38.85,78058.95,0.0,-0.90282,4e-05,19.11282]
[1776982332975,38.85,78058.41,0.0,-0.90284,4e-05,19.10967]
[1776982338011,38.85,78060.17,0.0,-0.90277,4e-05,19.12062]
[1776982340362,38.85,78065.98,0.0,-0.90253,4e-05,19.15555]
[1776982346068,38.85,78064.09,0.0,-0.90261,4e-05,19.14437]
[1776982348099,38.85,78054.1,0.0,-0.903,4e-05,19.08467]
[1776982349091,38.85,78047.2,0.0,-0.90328,4e-05,19.04352]
[1776982350433,38.85,78039.45,0.0,-0.90358,4e-05,18.9974]
[1776982351104,38.85,78039.45,0.0,-0.90359,4e-05,18.99518]
[1776982356139,38.85,78036.6,0.0,-0.9037,4e-05,18.97942]
[1776982358153,38.85,78030.86,0.0,-0.90392,4e-05,18.94573]
[1776982360502,38.85,78025.03,0.0,-0.90414,4e-05,18.91161]
[1776982363189,38.85,78024.91,0.0,-0.90414,4e-05,18.91198]
[1776982366209,38.85,78019.26,0.0,-0.90436,4e-05,18.87918]
[1776982371244,38.85,78016.83,0.0,-0.90445,4e-05,18.86546]
[1776982375272,38.85,78020.41,0.0,-0.9043,4e-05,18.88732]
[1776982380307,38.85,78021.49,0.0,-0.90426,4e-05,18.89434]
[1776982385342,38.86,78022.57,0.0,-0.90421,4e-05,18.90136]
[1776982390388,38.86,78022.84,0.0,-0.9042,4e-05,18.90348]
[1776982395412,38.86,78021.49,0.0,-0.90425,4e-05,18.89601]
[1776982400460,38.86,78024.27,0.0,-0.90413,4e-05,18.91303]
[1776982402462,38.86,78031.34,0.0,-0.90385,4e-05,18.95563]
[1776982403469,38.86,78036.16,0.0,-0.90366,4e-05,18.9847]
[1776982404475,38.86,78035.72,0.0,-0.90367,4e-05,18.98233]
[1776982409511,38.86,78037.4,0.0,-0.90361,4e-05,18.99227]
[1776982414547,38.86,78039.99,0.0,-0.90351,4e-05,19.0062]
[1776982416560,38.86,78045.11,0.0,-0.9033,4e-05,19.03721]
[1776982419581,38.86,78053.21,0.0,-0.90298,4e-05,19.08617]
[1776982420590,38.86,78055.71,0.0,-0.90288,4e-05,19.10124]
[1776982425626,38.86,78055.65,0.0,-0.90288,4e-05,19.10138]
[1776982430659,38.86,78058.46,0.0,-0.90276,4e-05,19.11861]
[1776982435693,38.86,78060.79,0.0,-0.90267,4e-05,19.13282]
[1776982441067,38.86,78054.38,0.0,-0.90292,4e-05,19.09481]
[1776982446856,38.86,78056.88,0.0,-0.90282,4e-05,19.11026]
[1776982451889,38.86,78056.65,0.0,-0.90283,4e-05,19.10929]
[1776982456924,38.86,78055.66,0.0,-0.90286,4e-05,19.10377]
[1776982461958,38.86,78055.58,0.0,-0.90286,4e-05,19.1038]
[1776982466994,38.86,78055.89,0.0,-0.90285,4e-05,19.1061]
[1776982472029,38.87,78054.91,0.0,-0.90289,4e-05,19.09818]
[1776982473036,38.87,78048.24,0.0,-0.90316,4e-05,19.05838]
[1776982474043,38.87,78046.26,0.0,-0.90323,4e-05,19.0467]
[1776982479078,38.87,78044.34,0.0,-0.9033,4e-05,19.03611]
[1776982484113,38.87,78046.53,0.0,-0.90321,4e-05,19.05001]
[1776982489147,38.87,78046.35,0.0,-0.90321,4e-05,19.04974]
[1776982494182,38.87,78046.41,0.0,-0.90321,4e-05,19.0509]
[1776982499217,38.87,78044.61,0.0,-0.90327,4e-05,19.04095]
[1776982503247,38.87,78050.26,0.0,-0.90304,4e-05,19.0754]
[1776982505261,38.87,78051.72,0.0,-0.90298,4e-05,19.08435]
[1776982510319,38.87,78052.97,0.0,-0.90293,4e-05,19.09238]
[1776982513331,38.87,78059.85,0.0,-0.90265,4e-05,19.1338]
[1776982518370,38.87,78045.82,0.0,-0.90321,4e-05,19.05012]
[1776982519373,38.87,78039.56,0.0,-0.90346,4e-05,19.01261]
[1776982520381,38.87,78038.34,0.0,-0.90351,4e-05,19.00527]
[1776982525416,38.87,78036.75,0.0,-0.90357,4e-05,18.99554]
[1776982530451,38.87,78034.55,0.0,-0.90366,4e-05,18.98226]
[1776982535490,38.87,78033.42,0.0,-0.90372,4e-05,18.973]
[1776982540523,38.87,78028.86,0.0,-0.9039,4e-05,18.94587]
[1776982541772,38.87,78013.04,0.0,-0.90452,4e-05,18.85168]
[1776982542535,38.87,78012.72,0.0,-0.90453,4e-05,18.84987]
[1776982543542,38.87,78017.27,0.0,-0.90435,4e-05,18.87711]
[1776982545556,38.87,78019.29,0.0,-0.90427,4e-05,18.88938]
[1776982551842,38.87,78017.74,0.0,-0.90433,4e-05,18.88085]
[1776982558648,38.87,78015.11,0.0,-0.90442,4e-05,18.86616]
[1776982563684,38.88,78016.06,0.0,-0.90438,4e-05,18.87252]
[1776982566703,38.88,78021.55,0.0,-0.90416,4e-05,18.90562]
[1776982568717,38.88,78025.86,0.0,-0.90399,4e-05,18.93146]
[1776982570734,38.88,78034.75,0.0,-0.90364,4e-05,18.98455]
[1776982571741,38.88,78045.93,0.0,-0.90319,4e-05,19.05155]
[1776982572747,38.88,78050.76,0.0,-0.903,4e-05,19.08057]
[1776982574763,38.88,78054.24,0.0,-0.90286,4e-05,19.10158]
[1776982579795,38.88,78056.26,0.0,-0.90278,4e-05,19.11401]
[1776982581812,38.88,78064.61,0.0,-0.90245,4e-05,19.16413]
[1776982582817,38.88,78071.52,0.0,-0.90217,4e-05,19.20553]
[1776982583823,38.88,78072.06,0.0,-0.90215,4e-05,19.2087]
[1776982588862,38.88,78072.58,0.0,-0.90213,4e-05,19.21145]
[1776982590874,38.88,78080.34,0.0,-0.90182,4e-05,19.25785]
[1776982591880,38.88,78090.76,0.0,-0.90142,4e-05,19.31781]
[1776982592887,38.88,78085.98,0.0,-0.90161,4e-05,19.28886]
[1776982593896,38.88,78080.62,0.0,-0.90183,4e-05,19.2565]
[1776982594900,38.88,78080.44,0.0,-0.90183,4e-05,19.25528]
[1776982599935,38.87,78074.26,0.0,-0.90209,4e-05,19.21756]
[1776982602196,38.87,78067.95,0.0,-0.90234,4e-05,19.17952]
[1776982605977,38.87,78066.83,0.0,-0.90238,4e-05,19.17272]
[1776982611015,38.87,78067.42,0.0,-0.90236,4e-05,19.17616]
[1776982616047,38.87,78067.87,0.0,-0.90234,4e-05,19.17873]
[1776982621084,38.87,78055.99,0.0,-0.90282,4e-05,19.10748]
[1776982622336,38.87,78049.66,0.0,-0.90307,4e-05,19.06968]
[1776982623098,38.87,78049.66,0.0,-0.90307,4e-05,19.06982]
[1776982627159,38.87,78062.26,0.0,-0.90257,4e-05,19.14545]
[1776982628149,38.87,78080.4,0.0,-0.90184,4e-05,19.25418]
[1776982629191,38.87,78085.58,0.0,-0.90163,4e-05,19.2854]
[1776982631367,38.87,78093.78,0.0,-0.9013,4e-05,19.33467]
[1776982632447,38.87,78119.1,0.0,-0.90028,4e-05,19.48711]
[1776982633199,38.87,78119.04,0.0,-0.90029,4e-05,19.48656]
[1776982634200,38.87,78122.58,0.0,-0.90015,4e-05,19.50709]
[1776982639235,38.87,78128.75,0.0,-0.89991,4e-05,19.54188]
[1776982640244,38.87,78130.34,0.0,-0.89985,4e-05,19.55094]
[1776982645277,38.87,78129.05,0.0,-0.89993,4e-05,19.54045]
[1776982647291,38.87,78121.55,0.0,-0.90024,4e-05,19.49415]
[1776982652587,38.86,78119.59,0.0,-0.90034,4e-05,19.47753]
[1776982656361,38.86,78140.77,0.0,-0.89949,4e-05,19.60408]
[1776982657385,38.86,78164.17,0.0,-0.89854,4e-05,19.74567]
[1776982658382,38.86,78162.03,0.0,-0.89863,4e-05,19.73242]
[1776982659379,38.86,78147.29,0.0,-0.89923,4e-05,19.64281]
[1776982660386,38.86,78141.58,0.0,-0.89947,4e-05,19.60822]
[1776982661418,38.86,78142.95,0.0,-0.89941,4e-05,19.61651]
[1776982662663,38.86,78128.37,0.0,-0.9,4e-05,19.52839]
[1776982664421,38.86,78124.81,0.0,-0.90015,4e-05,19.50672]
[1776982666438,38.86,78123.64,0.0,-0.9002,4e-05,19.49967]
[1776982668448,38.86,78129.85,0.0,-0.89994,4e-05,19.53716]
[1776982669457,38.86,78138.27,0.0,-0.8996,4e-05,19.58782]
[1776982670463,38.86,78141.42,0.0,-0.89948,4e-05,19.60659]
[1776982675499,38.86,78141.58,0.0,-0.89948,4e-05,19.60602]
[1776982678520,38.86,78133.72,0.0,-0.89981,4e-05,19.55763]
[1776982680533,38.86,78131.82,0.0,-0.89989,4e-05,19.54571]
[1776982682803,38.86,78139.59,0.0,-0.89957,4e-05,19.59253]
[1776982684569,38.86,78139.16,0.0,-0.89959,4e-05,19.59001]
[1776982687589,38.86,78133.02,0.0,-0.89984,4e-05,19.55208]
[1776982689601,38.85,78124.78,0.0,-0.90018,4e-05,19.5019]
[1776982691613,38.85,78121.39,0.0,-0.90032,4e-05,19.48117]
[1776982696649,38.85,78125.8,0.0,-0.90015,4e-05,19.50708]
[1776982701684,38.85,78124.52,0.0,-0.90021,4e-05,19.49833]
[1776982706718,38.85,78124.45,0.0,-0.90022,4e-05,19.49584]
[1776982711754,38.85,78120.4,0.0,-0.90041,4e-05,19.46688]
[1776982715786,38.85,78110.05,0.0,-0.90084,4e-05,19.40302]
[1776982716795,38.85,78107.25,0.0,-0.90096,4e-05,19.38588]
[1776982721829,38.84,78106.84,0.0,-0.90098,4e-05,19.38215]
[1776982727868,38.84,78105.23,0.0,-0.90106,4e-05,19.37104]
[1776982732905,38.84,78113.64,0.0,-0.90073,4e-05,19.42052]
[1776982734919,38.84,78114.56,0.0,-0.90069,4e-05,19.42546]
[1776982739953,38.84,78114.23,0.0,-0.90072,4e-05,19.42195]
[1776982744990,38.84,78117.26,0.0,-0.9006,4e-05,19.43866]
[1776982747003,38.84,78124.08,0.0,-0.90033,4e-05,19.47912]
[1776982749022,38.84,78129.72,0.0,-0.90011,4e-05,19.51247]
[1776982751039,38.84,78135.69,0.0,-0.89987,4e-05,19.54818]
[1776982756081,38.84,78135.63,0.0,-0.89987,4e-05,19.54827]
[1776982761109,38.84,78139.24,0.0,-0.89972,4e-05,19.56992]
[1776982766142,38.83,78135.37,0.0,-0.89989,4e-05,19.54532]
[1776982767150,38.83,78129.35,0.0,-0.90014,4e-05,19.50871]
[1776982769172,38.83,78132.01,0.0,-0.90003,4e-05,19.52442]
[1776982770211,38.83,78161.9,0.0,-0.89881,4e-05,19.70529]
[1776982771184,38.83,78198.59,0.0,-0.89731,4e-05,19.92609]
[1776982773456,38.83,78197.7,0.0,-0.89735,4e-05,19.92071]
[1776982779241,38.83,78197.95,0.0,-0.89733,4e-05,19.9225]
[1776982781313,38.83,78192.35,0.0,-0.89756,4e-05,19.8885]
[1776982782292,38.83,78213.45,0.0,-0.89669,4e-05,20.01705]
[1776982783541,38.83,78232.47,0.0,-0.8959,4e-05,20.13371]
[1776982784282,38.84,78232.47,0.0,-0.89589,4e-05,20.13429]
[1776982785291,38.84,78233.07,0.0,-0.89586,4e-05,20.13839]
[1776982787306,38.84,78217.4,0.0,-0.89651,4e-05,20.04314]
[1776982788313,38.84,78208.09,0.0,-0.8969,4e-05,19.98612]
[1776982789320,38.84,78203.15,0.0,-0.89711,4e-05,19.95587]
[1776982790351,38.84,78200.28,0.0,-0.89723,4e-05,19.93834]
[1776982791336,38.84,78201.43,0.0,-0.89718,4e-05,19.94534]
[1776982792348,38.84,78207.75,0.0,-0.89692,4e-05,19.98388]
[1776982793612,38.84,78205.74,0.0,-0.897,4e-05,19.97159]
[1776982797377,38.84,78200.65,0.0,-0.89721,4e-05,19.9405]
[1776982802413,38.84,78209.33,0.0,-0.89685,4e-05,19.9935]
[1776982803682,38.84,78206.06,0.0,-0.89699,4e-05,19.97352]
[1776982806457,38.84,78196.38,0.0,-0.89739,4e-05,19.91449]
[1776982807461,38.84,78187.03,0.0,-0.89777,4e-05,19.85766]
[1776982809474,38.84,78196.79,0.0,-0.89737,4e-05,19.91734]
[1776982810480,38.84,78202.63,0.0,-0.89713,4e-05,19.95296]
[1776982812496,38.84,78197.55,0.0,-0.89734,4e-05,19.92199]
[1776982813755,38.84,78188.3,0.0,-0.89772,4e-05,19.86574]
[1776982815530,38.84,78188.65,0.0,-0.8977,4e-05,19.86796]
[1776982818541,38.84,78191.9,0.0,-0.89757,4e-05,19.88811]
[1776982819548,38.84,78192.66,0.0,-0.89753,4e-05,19.89283]
[1776982824587,38.84,78191.18,0.0,-0.89759,4e-05,19.8843]
[1776982826602,38.84,78200.6,0.0,-0.8972,4e-05,19.94182]
[1776982827608,38.84,78206.57,0.0,-0.89695,4e-05,19.97821]
[1776982828614,38.84,78208.42,0.0,-0.89688,4e-05,19.98946]
[1776982833898,38.84,78211.25,0.0,-0.89678,4e-05,20.00275]
[1776982839698,38.83,78210.0,0.0,-0.89685,4e-05,19.9933]
[1776982840718,38.83,78217.7,0.0,-0.89653,4e-05,20.03992]
[1776982841709,38.83,78228.09,0.0,-0.8961,4e-05,20.10328]
[1776982842718,38.83,78227.99,0.0,-0.8961,4e-05,20.10249]
[1776982846745,38.83,78220.52,0.0,-0.89642,4e-05,20.05625]
[1776982848765,38.83,78215.1,0.0,-0.89665,4e-05,20.02296]
[1776982849771,38.83,78208.64,0.0,-0.89692,4e-05,19.98315]
[1776982854801,38.83,78204.27,0.0,-0.89711,4e-05,19.95501]
[1776982859838,38.83,78199.8,0.0,-0.8973,4e-05,19.92636]
[1776982864871,38.83,78198.99,0.0,-0.89735,4e-05,19.92017]
[1776982868899,38.83,78192.69,0.0,-0.89761,4e-05,19.88097]
[1776982874188,38.82,78194.37,0.0,-0.89755,4e-05,19.89022]
[1776982876963,38.82,78186.49,0.0,-0.89788,4e-05,19.84175]
[1776982878969,38.82,78181.26,0.0,-0.8981,4e-05,19.80977]
[1776982884010,38.82,78175.67,0.0,-0.89833,4e-05,19.77548]
[1776982886018,38.82,78181.35,0.0,-0.89809,4e-05,19.80987]
[1776982887026,38.82,78189.62,0.0,-0.89776,4e-05,19.85999]
[1776982889043,38.82,78197.18,0.0,-0.89745,4e-05,19.9056]
[1776982890050,38.82,78205.3,0.0,-0.89711,4e-05,19.95478]
[1776982895085,38.82,78209.83,0.0,-0.89695,4e-05,19.97831]
[1776982897099,38.82,78203.34,0.0,-0.89722,4e-05,19.93819]
[1776982902134,38.82,78206.7,0.0,-0.89709,4e-05,19.95723]
[1776982904148,38.82,78201.1,0.0,-0.89733,4e-05,19.92258]
[1776982909183,38.82,78196.46,0.0,-0.89753,4e-05,19.8932]
[1776982910191,38.82,78181.19,0.0,-0.89816,4e-05,19.80024]
[1776982911199,38.82,78171.51,0.0,-0.89855,4e-05,19.7414]
[1776982916233,38.82,78172.31,0.0,-0.89852,4e-05,19.74605]
[1776982921267,38.82,78171.19,0.0,-0.89857,4e-05,19.73907]
[1776982926301,38.82,78169.3,0.0,-0.89865,4e-05,19.72751]
[1776982931336,38.82,78171.98,0.0,-0.89854,4e-05,19.74366]
[1776982934608,38.82,78179.09,0.0,-0.89825,4e-05,19.78667]
[1776982937378,38.81,78178.32,0.0,-0.89828,4e-05,19.78168]
[1776982941408,38.81,78168.6,0.0,-0.89868,4e-05,19.72231]
[1776982943421,38.81,78164.5,0.0,-0.89885,4e-05,19.69744]
[1776982948460,38.81,78161.17,0.0,-0.89899,4e-05,19.67741]
[1776982949467,38.81,78152.46,0.0,-0.89934,4e-05,19.62469]
[1776982950472,38.81,78150.5,0.0,-0.89942,4e-05,19.61294]
[1776982955507,38.82,78154.26,0.0,-0.89927,4e-05,19.6339]
[1776982960543,38.82,78152.58,0.0,-0.89934,4e-05,19.62437]
[1776982965577,38.82,78152.08,0.0,-0.89935,4e-05,19.62198]
[1776982970614,38.82,78150.7,0.0,-0.89941,4e-05,19.61431]
[1776982975648,38.82,78150.05,0.0,-0.89943,4e-05,19.61108]
[1776982980685,38.82,78149.66,0.0,-0.89944,4e-05,19.60943]
[1776982983704,38.82,78139.93,0.0,-0.89983,4e-05,19.55101]
[1776982984961,38.82,78135.91,0.0,-0.89999,4e-05,19.52719]
[1776982988739,38.82,78128.17,0.0,-0.9003,4e-05,19.48124]
[1776982990754,38.82,78124.71,0.0,-0.90044,4e-05,19.46104]
[1776982995795,38.82,78126.32,0.0,-0.90036,4e-05,19.47248]
[1776983000830,38.83,78127.07,0.0,-0.90032,4e-05,19.47867]
[1776983005861,38.83,78127.49,0.0,-0.90029,4e-05,19.48315]
[1776983009888,38.83,78137.55,0.0,-0.89987,4e-05,19.54504]
[1776983012910,38.83,78144.34,0.0,-0.8996,4e-05,19.58418]
[1776983017945,38.83,78145.07,0.0,-0.89956,4e-05,19.58946]
[1776983021973,38.83,78153.2,0.0,-0.89923,4e-05,19.63924]
[1776983027010,38.83,78155.85,0.0,-0.89912,4e-05,19.65569]
[1776983032049,38.83,78157.72,0.0,-0.89904,4e-05,19.66734]
[1776983037081,38.83,78161.34,0.0,-0.89889,4e-05,19.68944]
[1776983041109,38.83,78169.83,0.0,-0.89854,4e-05,19.74092]
[1776983042118,38.83,78175.16,0.0,-0.89832,4e-05,19.77318]
[1776983047149,38.83,78174.22,0.0,-0.89837,4e-05,19.76693]
[1776983052187,38.83,78175.0,0.0,-0.89834,4e-05,19.77126]
[1776983058227,38.83,78175.79,0.0,-0.89831,4e-05,19.77549]
[1776983063261,38.83,78176.56,0.0,-0.89828,4e-05,19.77967]
[1776983068297,38.83,78177.06,0.0,-0.89826,4e-05,19.78216]
[1776983073331,38.83,78172.8,0.0,-0.89845,4e-05,19.75336]
[1776983078367,38.83,78179.23,0.0,-0.89819,4e-05,19.79204]
[1776983083400,38.83,78181.64,0.0,-0.8981,4e-05,19.80602]
[1776983088436,38.83,78181.53,0.0,-0.89811,4e-05,19.80467]
[1776983093474,38.83,78183.78,0.0,-0.89802,4e-05,19.81761]
[1776983098507,38.83,78182.79,0.0,-0.89806,4e-05,19.81084]
[1776983103557,38.83,78176.72,0.0,-0.89832,4e-05,19.77325]
[1776983104557,38.83,78173.3,0.0,-0.89846,4e-05,19.75239]
[1776983110599,38.82,78171.91,0.0,-0.89852,4e-05,19.74364]
[1776983115877,38.82,78174.92,0.0,-0.8984,4e-05,19.76167]
[1776983121676,38.82,78169.96,0.0,-0.8986,4e-05,19.73125]
[1776983126711,38.82,78172.72,0.0,-0.89849,4e-05,19.74783]
[1776983131747,38.82,78172.11,0.0,-0.89853,4e-05,19.74137]
[1776983133761,38.82,78164.28,0.0,-0.89885,4e-05,19.69377]
[1776983134768,38.82,78162.32,0.0,-0.89893,4e-05,19.68191]
[1776983139804,38.82,78161.33,0.0,-0.89897,4e-05,19.67612]
[1776983144842,38.82,78158.6,0.0,-0.89908,4e-05,19.65985]
[1776983146092,38.82,78149.72,0.0,-0.89944,4e-05,19.60614]
[1776983147863,38.82,78137.95,0.0,-0.89992,4e-05,19.53516]
[1776983148871,38.82,78135.96,0.0,-0.9,4e-05,19.52338]
[1776983153904,38.83,78134.27,0.0,-0.90006,4e-05,19.51454]
[1776983158942,38.83,78136.59,0.0,-0.89995,4e-05,19.52986]
[1776983163977,38.83,78135.73,0.0,-0.89998,4e-05,19.52594]
[1776983170020,38.83,78133.97,0.0,-0.90004,4e-05,19.51688]
[1776983175052,38.83,78134.78,0.0,-0.9,4e-05,19.52308]
[1776983178073,38.83,78129.71,0.0,-0.9002,4e-05,19.49359]
[1776983183109,38.84,78129.17,0.0,-0.90021,4e-05,19.49185]
[1776983188147,38.84,78132.35,0.0,-0.90007,4e-05,19.51249]
[1776983193187,38.84,78132.97,0.0,-0.90005,4e-05,19.51513]
[1776983196446,38.84,78139.93,0.0,-0.89976,4e-05,19.55797]
[1776983198221,38.84,78145.79,0.0,-0.89952,4e-05,19.59377]
[1776983203257,38.84,78149.04,0.0,-0.89938,4e-05,19.6141]
[1776983208291,38.84,78153.27,0.0,-0.8992,4e-05,19.64028]
[1776983213330,38.84,78154.43,0.0,-0.89915,4e-05,19.64769]
[1776983216589,38.84,78160.15,0.0,-0.89892,4e-05,19.68252]
[1776983223398,38.84,78161.11,0.0,-0.89888,4e-05,19.68852]
[1776983228432,38.84,78160.33,0.0,-0.89891,4e-05,19.6839]
[1776983233467,38.84,78160.25,0.0,-0.89891,4e-05,19.68354]
[1776983238501,38.84,78161.06,0.0,-0.89888,4e-05,19.68857]
[1776983243536,38.84,78167.64,0.0,-0.89861,4e-05,19.72849]
[1776983247566,38.84,78178.22,0.0,-0.89817,4e-05,19.79241]
[1776983252603,38.84,78177.82,0.0,-0.89821,4e-05,19.78683]
[1776983257638,38.84,78177.25,0.0,-0.89823,4e-05,19.78282]
[1776983262685,38.84,78177.04,0.0,-0.89825,4e-05,19.78099]
[1776983264699,38.84,78187.0,0.0,-0.89784,4e-05,19.84126]
[1776983265700,38.84,78188.22,0.0,-0.89779,4e-05,19.84848]
[1776983273756,38.84,78186.64,0.0,-0.89786,4e-05,19.83732]
[1776983278794,38.84,78192.82,0.0,-0.89762,4e-05,19.87394]
[1776983283827,38.84,78185.67,0.0,-0.89792,4e-05,19.82931]
[1776983287856,38.84,78180.95,0.0,-0.89812,4e-05,19.79998]
[1776983292895,38.83,78180.87,0.0,-0.89813,4e-05,19.79882]
[1776983297930,38.83,78180.23,0.0,-0.89816,4e-05,19.79432]
[1776983302967,38.83,78183.58,0.0,-0.89802,4e-05,19.81397]
[1776983308001,38.83,78185.49,0.0,-0.89795,4e-05,19.82479]
[1776983313036,38.83,78192.61,0.0,-0.89767,4e-05,19.86472]
[1776983315054,38.83,78198.07,0.0,-0.89745,4e-05,19.8975]
[1776983316060,38.83,78203.29,0.0,-0.89724,4e-05,19.92902]
[1776983317295,38.83,78219.5,0.0,-0.89657,4e-05,20.02753]
[1776983319081,38.83,78235.56,0.0,-0.8959,4e-05,20.12512]
[1776983320089,38.83,78237.73,0.0,-0.89581,4e-05,20.13808]
[1776983325122,38.83,78239.68,0.0,-0.89574,4e-05,20.14863]
[1776983330162,38.83,78236.93,0.0,-0.89587,4e-05,20.13027]
[1776983335193,38.82,78231.7,0.0,-0.8961,4e-05,20.09679]
[1776983340230,38.82,78226.85,0.0,-0.89631,4e-05,20.06596]
[1776983345267,38.82,78227.02,0.0,-0.89631,4e-05,20.06565]
[1776983350298,38.82,78223.81,0.0,-0.89645,4e-05,20.04449]
[1776983355333,38.82,78221.2,0.0,-0.89658,4e-05,20.02637]
[1776983357574,38.82,78213.74,0.0,-0.89689,4e-05,19.98012]
[1776983358357,38.81,78213.52,0.0,-0.89691,4e-05,19.97845]
[1776983359364,38.81,78207.99,0.0,-0.89714,4e-05,19.94445]
[1776983360372,38.81,78202.57,0.0,-0.89736,4e-05,19.91119]
[1776983363393,38.81,78197.48,0.0,-0.89758,4e-05,19.87962]
[1776983364400,38.81,78192.42,0.0,-0.89779,4e-05,19.84868]
[1776983367644,38.81,78186.91,0.0,-0.89802,4e-05,19.81484]
[1776983373466,38.81,78185.77,0.0,-0.89808,4e-05,19.80489]
[1776983378513,38.81,78180.94,0.0,-0.89828,4e-05,19.77524]
[1776983379515,38.81,78171.22,0.0,-0.89868,4e-05,19.71616]
[1776983380519,38.81,78165.08,0.0,-0.89893,4e-05,19.67896]
[1776983381526,38.81,78163.76,0.0,-0.89898,4e-05,19.67105]
[1776983386561,38.81,78161.22,0.0,-0.89908,4e-05,19.65623]
[1776983389582,38.81,78154.46,0.0,-0.89936,4e-05,19.61567]
[1776983394617,38.81,78153.31,0.0,-0.8994,4e-05,19.60938]
[1776983399651,38.82,78151.6,0.0,-0.89946,4e-05,19.59978]
[1776983404687,38.82,78152.58,0.0,-0.89942,4e-05,19.60648]
[1776983409723,38.82,78154.44,0.0,-0.89934,4e-05,19.61843]
[1776983414757,38.82,78153.96,0.0,-0.89935,4e-05,19.61618]
[1776983420800,38.82,78154.3,0.0,-0.89933,4e-05,19.61903]
[1776983422813,38.82,78161.48,0.0,-0.89904,4e-05,19.66277]
[1776983423821,38.82,78167.12,0.0,-0.89881,4e-05,19.69703]
[1776983424829,38.82,78170.01,0.0,-0.89869,4e-05,19.71458]
[1776983430870,38.82,78170.13,0.0,-0.89868,4e-05,19.71527]
[1776983435905,38.82,78169.75,0.0,-0.89871,4e-05,19.71044]
[1776983440940,38.82,78172.18,0.0,-0.89861,4e-05,19.7251]
[1776983445987,38.82,78172.64,0.0,-0.89859,4e-05,19.72777]
[1776983451015,38.82,78173.94,0.0,-0.89854,4e-05,19.7355]
[1776983456046,38.82,78172.72,0.0,-0.89859,4e-05,19.72794]
[1776983461098,38.82,78172.04,0.0,-0.89862,4e-05,19.72372]
[1776983463096,38.82,78177.24,0.0,-0.89841,4e-05,19.7552]
[1776983468348,38.82,78174.82,0.0,-0.89851,4e-05,19.74028]
[1776983474176,38.82,78175.68,0.0,-0.89848,4e-05,19.74525]
[1776983475183,38.82,78180.7,0.0,-0.89827,4e-05,19.77569]
[1776983477198,38.82,78182.36,0.0,-0.8982,4e-05,19.78558]
[1776983482231,38.82,78183.74,0.0,-0.89815,4e-05,19.79335]
[1776983487266,38.82,78184.63,0.0,-0.89812,4e-05,19.79815]
[1776983492301,38.81,78184.87,0.0,-0.89812,4e-05,19.79649]
[1776983495322,38.81,78191.32,0.0,-0.89786,4e-05,19.83533]
[1776983496333,38.81,78194.15,0.0,-0.89774,4e-05,19.85238]
[1776983499350,38.81,78198.51,0.0,-0.89757,4e-05,19.87838]
[1776983504384,38.81,78199.1,0.0,-0.89755,4e-05,19.88105]
[1776983509421,38.81,78203.55,0.0,-0.89737,4e-05,19.9072]
[1776983512443,38.81,78205.29,0.0,-0.89731,4e-05,19.91708]
[1776983517477,38.81,78204.43,0.0,-0.89735,4e-05,19.91072]
[1776983522512,38.81,78204.97,0.0,-0.89734,4e-05,19.91287]
[1776983527547,38.81,78204.94,0.0,-0.89734,4e-05,19.91154]
[1776983532582,38.81,78206.37,0.0,-0.89729,4e-05,19.91908]
[1776983537618,38.8,78207.58,0.0,-0.89725,4e-05,19.92527]
[1776983542652,38.8,78209.05,0.0,-0.8972,4e-05,19.933]
[1776983547686,38.8,78208.67,0.0,-0.89722,4e-05,19.92942]
[1776983552721,38.8,78208.5,0.0,-0.89725,4e-05,19.92463]
[1776983557757,38.8,78208.33,0.0,-0.89727,4e-05,19.92239]
[1776983562799,38.8,78209.75,0.0,-0.89722,4e-05,19.92986]
[1776983567829,38.8,78210.51,0.0,-0.89719,4e-05,19.93327]
[1776983572866,38.79,78209.8,0.0,-0.89723,4e-05,19.92768]
[1776983578910,38.79,78209.52,0.0,-0.89725,4e-05,19.92453]
[1776983582937,38.79,78203.07,0.0,-0.89753,4e-05,19.88427]
[1776983583944,38.79,78199.22,0.0,-0.89769,4e-05,19.86064]
[1776983588979,38.79,78197.02,0.0,-0.89779,4e-05,19.84644]
[1776983593007,38.79,78208.2,0.0,-0.89733,4e-05,19.9136]
[1776983594014,38.79,78219.98,0.0,-0.89684,4e-05,19.98546]
[1776983596033,38.79,78221.46,0.0,-0.89678,4e-05,19.99385]
[1776983598047,38.79,78226.79,0.0,-0.89657,4e-05,20.02563]
[1776983599272,38.79,78233.66,0.0,-0.89629,4e-05,20.06679]
[1776983605094,38.79,78229.53,0.0,-0.89647,4e-05,20.0406]
[1776983610130,38.78,78226.86,0.0,-0.8966,4e-05,20.02162]
[1776983615164,38.78,78226.17,0.0,-0.89665,4e-05,20.01282]
[1776983619412,38.78,78220.94,0.0,-0.89688,4e-05,19.97945]
[1776983625234,38.78,78217.82,0.0,-0.89702,4e-05,19.95858]
[1776983629482,38.77,78211.39,0.0,-0.8973,4e-05,19.91826]
[1776983635305,38.77,78211.83,0.0,-0.89729,4e-05,19.91954]
[1776983640341,38.77,78213.55,0.0,-0.89722,4e-05,19.92892]
[1776983642355,38.77,78227.95,0.0,-0.89663,4e-05,20.01635]
[1776983643364,38.77,78227.86,0.0,-0.89664,4e-05,20.01544]
[1776983648397,38.77,78224.5,0.0,-0.89679,4e-05,19.99323]
[1776983654438,38.77,78225.8,0.0,-0.89675,4e-05,19.9992]
[1776983659695,38.76,78226.81,0.0,-0.89672,4e-05,20.0037]
[1776983665515,38.76,78226.88,0.0,-0.89673,4e-05,20.00213]
[1776983670551,38.76,78226.37,0.0,-0.89676,4e-05,19.99738]
[1776983675585,38.76,78223.93,0.0,-0.89688,4e-05,19.97841]
[1776983680620,38.76,78225.55,0.0,-0.89683,4e-05,19.98678]
[1776983683644,38.76,78209.29,0.0,-0.89751,4e-05,19.88662]
[1776983684651,38.76,78199.65,0.0,-0.89791,4e-05,19.8277]
[1776983685658,38.76,78198.34,0.0,-0.89796,4e-05,19.81964]
[1776983688679,38.75,78203.63,0.0,-0.89775,4e-05,19.85159]
[1776983693714,38.75,78199.38,0.0,-0.89793,4e-05,19.82521]
[1776983698749,38.75,78198.32,0.0,-0.89797,4e-05,19.81836]
[1776983703787,38.75,78195.72,0.0,-0.89808,4e-05,19.80223]
[1776983708831,38.75,78194.95,0.0,-0.89812,4e-05,19.7973]
[1776983710058,38.75,78208.11,0.0,-0.89757,4e-05,19.87743]
[1776983711840,38.75,78215.79,0.0,-0.89726,4e-05,19.92408]
[1776983712847,38.75,78217.05,0.0,-0.8972,4e-05,19.93155]
[1776983717882,38.75,78216.52,0.0,-0.89723,4e-05,19.92719]
[1776983723923,38.75,78218.25,0.0,-0.89717,4e-05,19.93635]
[1776983728958,38.75,78220.05,0.0,-0.89711,4e-05,19.94612]
[1776983733993,38.75,78220.46,0.0,-0.89711,4e-05,19.94489]
[1776983739030,38.75,78220.12,0.0,-0.89713,4e-05,19.94157]
[1776983743060,38.74,78227.52,0.0,-0.89683,4e-05,19.98579]
[1776983748101,38.74,78230.55,0.0,-0.89672,4e-05,20.003]
[1776983750166,38.74,78239.22,0.0,-0.89635,4e-05,20.05594]
[1776983753129,38.74,78241.57,0.0,-0.89625,4e-05,20.07096]
[1776983758163,38.74,78241.32,0.0,-0.89627,4e-05,20.06897]
[1776983763197,38.74,78240.05,0.0,-0.89632,4e-05,20.06064]
[1776983766219,38.74,78250.63,0.0,-0.89588,4e-05,20.12518]
[1776983768232,38.74,78253.78,0.0,-0.89575,4e-05,20.14488]
[1776983773272,38.74,78247.69,0.0,-0.896,4e-05,20.10805]
[1776983775285,38.74,78244.29,0.0,-0.89614,4e-05,20.08724]
[1776983780550,38.74,78245.75,0.0,-0.89608,4e-05,20.09553]
[1776983786365,38.74,78242.23,0.0,-0.89624,4e-05,20.07319]
[1776983788379,38.74,78235.81,0.0,-0.89651,4e-05,20.03374]
[1776983789385,38.74,78230.25,0.0,-0.89674,4e-05,19.9997]
[1776983790620,38.74,78229.31,0.0,-0.89678,4e-05,19.99395]
[1776983796442,38.74,78227.88,0.0,-0.89685,4e-05,19.9828]
[1776983801478,38.74,78229.13,0.0,-0.89679,4e-05,19.99058]
[1776983803493,38.74,78239.47,0.0,-0.89636,4e-05,20.05383]
[1776983804498,38.74,78250.12,0.0,-0.89592,4e-05,20.11927]
[1776983805504,38.74,78251.74,0.0,-0.89585,4e-05,20.12933]
[1776983810761,38.74,78249.58,0.0,-0.89593,4e-05,20.1167]
[1776983816581,38.74,78252.6,0.0,-0.89581,4e-05,20.13477]
[1776983818599,38.74,78243.44,0.0,-0.8962,4e-05,20.0783]
[1776983819605,38.74,78241.41,0.0,-0.89628,4e-05,20.06576]
[1776983824641,38.74,78240.9,0.0,-0.89631,4e-05,20.06219]
[1776983829676,38.74,78244.2,0.0,-0.89617,4e-05,20.08197]
[1776983832698,38.74,78251.3,0.0,-0.89588,4e-05,20.12509]
[1776983834711,38.74,78256.63,0.0,-0.89566,4e-05,20.1574]
[1776983839747,38.74,78257.65,0.0,-0.89562,4e-05,20.16254]
[1776983844781,38.74,78248.91,0.0,-0.89599,4e-05,20.1079]
[1776983845788,38.74,78248.3,0.0,-0.89602,4e-05,20.10401]
[1776983849816,38.74,78242.77,0.0,-0.89626,4e-05,20.06967]
[1776983851042,38.74,78218.19,0.0,-0.89729,4e-05,19.9168]
[1776983852841,38.74,78218.16,0.0,-0.89729,4e-05,19.91647]
[1776983857872,38.73,78216.44,0.0,-0.89737,4e-05,19.90497]
[1776983862909,38.74,78216.64,0.0,-0.89736,4e-05,19.90689]
[1776983867944,38.73,78219.16,0.0,-0.89726,4e-05,19.92127]
[1776983873988,38.73,78218.85,0.0,-0.89728,4e-05,19.91816]
[1776983880033,38.73,78218.53,0.0,-0.8973,4e-05,19.91501]
[1776983883052,38.73,78211.89,0.0,-0.89758,4e-05,19.87391]
[1776983884058,38.73,78209.0,0.0,-0.89771,4e-05,19.85614]
[1776983889093,38.73,78204.9,0.0,-0.89788,4e-05,19.83066]
[1776983894128,38.73,78213.68,0.0,-0.89752,4e-05,19.88379]
[1776983895136,38.73,78220.49,0.0,-0.89724,4e-05,19.92521]
[1776983896143,38.73,78221.33,0.0,-0.8972,4e-05,19.93013]
[1776983901182,38.73,78220.77,0.0,-0.89723,4e-05,19.92564]
[1776983906216,38.73,78218.49,0.0,-0.89734,4e-05,19.91068]
[1776983911250,38.73,78216.7,0.0,-0.89743,4e-05,19.89634]
[1776983916285,38.72,78216.66,0.0,-0.89744,4e-05,19.89526]
[1776983921320,38.72,78215.92,0.0,-0.89747,4e-05,19.88992]
[1776983926354,38.72,78218.98,0.0,-0.89735,4e-05,19.9078]
[1776983931403,38.72,78218.27,0.0,-0.89739,4e-05,19.90256]
[1776983936431,38.72,78217.64,0.0,-0.89742,4e-05,19.89785]
[1776983941460,38.72,78216.02,0.0,-0.89749,4e-05,19.887]
[1776983946495,38.72,78221.0,0.0,-0.89729,4e-05,19.9166]
[1776983951748,38.72,78223.32,0.0,-0.8972,4e-05,19.92974]
[1776983957576,38.72,78221.56,0.0,-0.89729,4e-05,19.91764]
[1776983960595,38.72,78222.38,0.0,-0.89726,4e-05,19.92208]
[1776983965631,38.71,78222.37,0.0,-0.89726,4e-05,19.92102]
[1776983970665,38.71,78219.26,0.0,-0.8974,4e-05,19.90112]
[1776983975701,38.71,78219.8,0.0,-0.89739,4e-05,19.90107]
[1776983980735,38.71,78218.51,0.0,-0.89745,4e-05,19.8924]
[1776983984767,38.71,78229.81,0.0,-0.89699,4e-05,19.96079]
[1776983985772,38.71,78235.13,0.0,-0.89677,4e-05,19.99308]
[1776983986780,38.71,78235.23,0.0,-0.89677,4e-05,19.99339]
[1776983990808,38.71,78228.81,0.0,-0.89704,4e-05,19.95296]
[1776983995843,38.71,78227.32,0.0,-0.89711,4e-05,19.94268]
[1776983998863,38.71,78222.27,0.0,-0.89733,4e-05,19.91118]
[1776984003902,38.71,78225.95,0.0,-0.89718,4e-05,19.93276]
[1776984008934,38.7,78225.09,0.0,-0.89722,4e-05,19.92646]
[1776984013969,38.7,78224.13,0.0,-0.89727,4e-05,19.91959]
[1776984016995,38.7,78212.97,0.0,-0.89774,4e-05,19.8509]
[1776984018002,38.7,78210.35,0.0,-0.89785,4e-05,19.83482]
[1776984023039,38.7,78210.87,0.0,-0.89783,4e-05,19.83763]
[1776984030086,38.7,78211.18,0.0,-0.89782,4e-05,19.83901]
[1776984035122,38.7,78213.68,0.0,-0.89773,4e-05,19.85142]
[1776984037136,38.7,78217.36,0.0,-0.89758,4e-05,19.87367]
[1776984041165,38.7,78208.36,0.0,-0.89795,4e-05,19.81831]
[1776984043177,38.7,78207.45,0.0,-0.89799,4e-05,19.81268]
[1776984049219,38.7,78208.4,0.0,-0.89795,4e-05,19.81823]
[1776984054254,38.7,78212.05,0.0,-0.8978,4e-05,19.84017]
[1776984059290,38.7,78211.89,0.0,-0.89781,4e-05,19.83883]
[1776984064325,38.7,78208.51,0.0,-0.89796,4e-05,19.81792]
[1776984069359,38.7,78212.26,0.0,-0.8978,4e-05,19.84057]
[1776984074395,38.7,78216.17,0.0,-0.89764,4e-05,19.86403]
[1776984076409,38.7,78220.08,0.0,-0.89748,4e-05,19.88766]
[1776984081443,38.7,78218.16,0.0,-0.89757,4e-05,19.87524]
[1776984086478,38.7,78215.51,0.0,-0.89768,4e-05,19.85855]
[1776984091513,38.7,78215.5,0.0,-0.89769,4e-05,19.85551]
[1776984092521,38.7,78221.25,0.0,-0.89746,4e-05,19.89052]
[1776984093528,38.7,78221.39,0.0,-0.89745,4e-05,19.89108]
[1776984098585,38.69,78221.64,0.0,-0.89745,4e-05,19.89203]
[1776984099576,38.69,78226.94,0.0,-0.89723,4e-05,19.92427]
[1776984100580,38.69,78242.15,0.0,-0.8966,4e-05,20.01716]
[1776984101587,38.69,78253.33,0.0,-0.89613,4e-05,20.08547]
[1776984103600,38.69,78256.3,0.0,-0.89601,4e-05,20.10358]
[1776984108635,38.69,78257.6,0.0,-0.89595,4e-05,20.11231]
[1776984113672,38.7,78262.57,0.0,-0.89573,4e-05,20.14353]
[1776984118706,38.7,78263.1,0.0,-0.89571,4e-05,20.14734]
[1776984123749,38.7,78260.76,0.0,-0.8958,4e-05,20.13357]
[1776984128775,38.7,78260.19,0.0,-0.89582,4e-05,20.13073]
[1776984137839,38.7,78261.09,0.0,-0.89577,4e-05,20.13738]
[1776984143088,38.7,78261.96,0.0,-0.89573,4e-05,20.14334]
[1776984148914,38.7,78262.02,0.0,-0.89572,4e-05,20.14441]
[1776984153953,38.7,78260.65,0.0,-0.89579,4e-05,20.13408]
[1776984158989,38.7,78260.52,0.0,-0.89579,4e-05,20.1339]
[1776984166038,38.7,78258.46,0.0,-0.89587,4e-05,20.12218]
[1776984167046,38.7,78245.44,0.0,-0.89642,4e-05,20.04222]
[1776984168051,38.7,78235.08,0.0,-0.89685,4e-05,19.97877]
[1776984169057,38.7,78233.2,0.0,-0.89693,4e-05,19.96699]
[1776984174092,38.7,78229.42,0.0,-0.8971,4e-05,19.94259]
[1776984179128,38.7,78227.47,0.0,-0.89718,4e-05,19.92958]
[1776984183369,38.7,78233.64,0.0,-0.89693,4e-05,19.96647]
[1776984186177,38.7,78236.64,0.0,-0.89681,4e-05,19.98438]
[1776984191212,38.7,78236.53,0.0,-0.89682,4e-05,19.98378]
[1776984197253,38.7,78235.9,0.0,-0.89684,4e-05,19.98005]
[1776984202289,38.7,78235.16,0.0,-0.89687,4e-05,19.97563]
[1776984207323,38.7,78245.38,0.0,-0.89645,4e-05,20.038]
[1776984208331,38.7,78249.98,0.0,-0.89626,4e-05,20.06582]
[1776984212359,38.7,78255.66,0.0,-0.89604,4e-05,20.09716]
[1776984217393,38.7,78256.79,0.0,-0.89598,4e-05,20.10497]
[1776984223652,38.7,78258.13,0.0,-0.89592,4e-05,20.11418]
[1776984229480,38.7,78257.93,0.0,-0.89592,4e-05,20.11389]
[1776984235520,38.7,78258.6,0.0,-0.89589,4e-05,20.11893]
[1776984240554,38.7,78261.21,0.0,-0.89577,4e-05,20.13565]
[1776984245591,38.7,78261.82,0.0,-0.89574,4e-05,20.13998]
[1776984250625,38.7,78262.62,0.0,-0.8957,4e-05,20.14546]
[1776984252639,38.7,78270.63,0.0,-0.89537,4e-05,20.19482]
[1776984254655,38.7,78273.05,0.0,-0.89526,4e-05,20.20976]
[1776984258682,38.7,78277.42,0.0,-0.89508,4e-05,20.23662]
[1776984263722,38.7,78278.33,0.0,-0.89504,4e-05,20.24212]
[1776984269760,38.7,78279.41,0.0,-0.895,4e-05,20.24856]
[1776984274793,38.7,78279.9,0.0,-0.89499,4e-05,20.24889]
[1776984279829,38.7,78280.87,0.0,-0.89495,4e-05,20.25458]
[1776984284863,38.7,78279.83,0.0,-0.895,4e-05,20.24799]
[1776984289897,38.7,78280.38,0.0,-0.89497,4e-05,20.25117]
[1776984294141,38.7,78286.77,0.0,-0.89471,4e-05,20.29027]
[1776984298961,38.7,78292.89,0.0,-0.89445,4e-05,20.32744]
[1776984304211,38.7,78296.3,0.0,-0.89431,4e-05,20.34768]
[1776984308024,38.7,78307.13,0.0,-0.89386,4e-05,20.41379]
[1776984309030,38.7,78311.11,0.0,-0.89369,4e-05,20.43813]
[1776984312053,38.7,78305.26,0.0,-0.89394,4e-05,20.40135]
[1776984317089,38.7,78306.48,0.0,-0.8939,4e-05,20.40785]
[1776984322124,38.7,78308.79,0.0,-0.89381,4e-05,20.42109]
[1776984324362,38.7,78320.26,0.0,-0.89332,4e-05,20.49112]
[1776984330180,38.69,78317.01,0.0,-0.89348,4e-05,20.46922]
[1776984335216,38.69,78321.23,0.0,-0.89332,4e-05,20.49128]
[1776984339243,38.69,78315.96,0.0,-0.89355,4e-05,20.45748]
[1776984344502,38.69,78315.52,0.0,-0.89358,4e-05,20.4534]
[1776984350321,38.69,78314.37,0.0,-0.89364,4e-05,20.44474]
[1776984351327,38.69,78305.52,0.0,-0.89402,4e-05,20.38996]
[1776984356362,38.69,78309.68,0.0,-0.89385,4e-05,20.41471]
[1776984361399,38.68,78308.01,0.0,-0.89393,4e-05,20.40339]
[1776984366433,38.68,78303.44,0.0,-0.89413,4e-05,20.37432]
[1776984371469,38.68,78305.04,0.0,-0.89406,4e-05,20.38339]
[1776984377520,38.68,78305.71,0.0,-0.89404,4e-05,20.38651]
[1776984382547,38.68,78305.75,0.0,-0.89405,4e-05,20.38593]
[1776984387579,38.68,78305.7,0.0,-0.89406,4e-05,20.3848]
[1776984394852,38.68,78303.2,0.0,-0.89418,4e-05,20.36573]
[1776984400671,38.68,78302.15,0.0,-0.89423,4e-05,20.35847]
[1776984405706,38.68,78303.14,0.0,-0.89419,4e-05,20.36391]
[1776984411750,38.68,78302.89,0.0,-0.89421,4e-05,20.36157]
[1776984413765,38.68,78296.27,0.0,-0.89449,4e-05,20.3206]
[1776984420827,38.67,78295.09,0.0,-0.89455,4e-05,20.31288]
[1776984421830,38.67,78286.57,0.0,-0.89491,4e-05,20.26044]
[1776984425850,38.67,78280.09,0.0,-0.89518,4e-05,20.22066]
[1776984430891,38.68,78271.81,0.0,-0.89553,4e-05,20.16999]
[1776984435919,38.68,78266.75,0.0,-0.89573,4e-05,20.13951]
[1776984439946,38.68,78259.39,0.0,-0.89604,4e-05,20.09483]
[1776984440956,38.68,78251.82,0.0,-0.89636,4e-05,20.04861]
[1776984441964,38.68,78251.33,0.0,-0.89637,4e-05,20.04586]
[1776984446997,38.68,78255.21,0.0,-0.8962,4e-05,20.07085]
[1776984452036,38.68,78254.26,0.0,-0.89625,4e-05,20.06367]
[1776984457073,38.68,78254.22,0.0,-0.89624,4e-05,20.06462]
[1776984462109,38.68,78253.62,0.0,-0.89626,4e-05,20.0621]
[1776984467142,38.68,78255.33,0.0,-0.89618,4e-05,20.0737]
[1776984473184,38.69,78255.25,0.0,-0.89617,4e-05,20.07453]
[1776984478219,38.69,78254.67,0.0,-0.89619,4e-05,20.07208]
[1776984481242,38.69,78261.36,0.0,-0.8959,4e-05,20.11376]
[1776984482254,38.69,78270.46,0.0,-0.89552,4e-05,20.16978]
[1776984483258,38.69,78269.75,0.0,-0.89555,4e-05,20.1655]
[1776984488297,38.69,78269.48,0.0,-0.89555,4e-05,20.1644]
[1776984493329,38.69,78268.88,0.0,-0.89558,4e-05,20.16118]
[1776984498369,38.69,78269.74,0.0,-0.89554,4e-05,20.16688]
[1776984503401,38.69,78269.7,0.0,-0.89554,4e-05,20.16706]
[1776984508437,38.69,78271.71,0.0,-0.89545,4e-05,20.17982]
[1776984509442,38.69,78277.63,0.0,-0.8952,4e-05,20.21621]
[1776984511457,38.69,78290.1,0.0,-0.89468,4e-05,20.29032]
[1776984512463,38.69,78297.17,0.0,-0.89439,4e-05,20.3337]
[1776984517499,38.69,78299.39,0.0,-0.8943,4e-05,20.34655]
[1776984522539,38.69,78296.04,0.0,-0.89445,4e-05,20.32505]
[1776984527569,38.69,78295.7,0.0,-0.89447,4e-05,20.32226]
[1776984532605,38.69,78294.11,0.0,-0.89454,4e-05,20.31183]
[1776984537639,38.69,78292.68,0.0,-0.8946,4e-05,20.30249]
[1776984542678,38.69,78293.38,0.0,-0.89458,4e-05,20.30624]
[1776984547713,38.68,78292.76,0.0,-0.89461,4e-05,20.30188]
[1776984552747,38.68,78292.39,0.0,-0.89463,4e-05,20.2991]
[1776984557784,38.68,78292.05,0.0,-0.89464,4e-05,20.29652]
[1776984562820,38.68,78291.45,0.0,-0.89467,4e-05,20.29237]
[1776984569869,38.68,78291.31,0.0,-0.89468,4e-05,20.29089]
[1776984574903,38.68,78291.26,0.0,-0.8947,4e-05,20.28765]
[1776984579938,38.68,78289.92,0.0,-0.89476,4e-05,20.27901]
[1776984584972,38.68,78279.97,0.0,-0.89518,4e-05,20.21759]
[1776984591017,38.68,78285.61,0.0,-0.89494,4e-05,20.25217]
[1776984592026,38.68,78278.88,0.0,-0.89523,4e-05,20.2108]
[1776984597060,38.68,78274.9,0.0,-0.89539,4e-05,20.18664]
[1776984599074,38.68,78267.68,0.0,-0.89569,4e-05,20.14248]
[1776984605159,38.68,78270.37,0.0,-0.89558,4e-05,20.1596]
[1776984611158,38.68,78269.01,0.0,-0.89563,4e-05,20.15187]
[1776984616405,38.68,78265.14,0.0,-0.89579,4e-05,20.12866]
[1776984622237,38.68,78267.93,0.0,-0.89567,4e-05,20.14653]
[1776984632305,38.69,78265.36,0.0,-0.89578,4e-05,20.12954]
[1776984634322,38.69,78258.76,0.0,-0.89605,4e-05,20.08934]
[1776984639353,38.69,78253.73,0.0,-0.89625,4e-05,20.0595]
[1776984642374,38.69,78250.58,0.0,-0.89638,4e-05,20.04094]
[1776984646616,38.69,78245.45,0.0,-0.89659,4e-05,20.01091]
[1776984652445,38.69,78245.43,0.0,-0.89658,4e-05,20.01234]
[1776984656686,38.69,78238.86,0.0,-0.89684,4e-05,19.97368]
[1776984662540,38.7,78242.09,0.0,-0.89669,4e-05,19.99515]
[1776984667550,38.7,78242.45,0.0,-0.89667,4e-05,19.99896]
[1776984672585,38.7,78245.05,0.0,-0.89654,4e-05,20.0167]
[1776984674600,38.7,78252.48,0.0,-0.89623,4e-05,20.06272]
[1776984676826,38.7,78259.56,0.0,-0.89593,4e-05,20.10648]
[1776984682680,38.7,78258.86,0.0,-0.89595,4e-05,20.10315]
[1776984687715,38.7,78260.34,0.0,-0.89588,4e-05,20.11303]
[1776984692748,38.7,78261.25,0.0,-0.89585,4e-05,20.11684]
[1776984697784,38.7,78261.43,0.0,-0.89584,4e-05,20.11867]
[1776984702819,38.7,78256.08,0.0,-0.89606,4e-05,20.08662]
[1776984707855,38.71,78257.62,0.0,-0.89599,4e-05,20.09707]
[1776984712889,38.71,78257.38,0.0,-0.89599,4e-05,20.09657]
[1776984717925,38.71,78259.64,0.0,-0.89589,4e-05,20.11122]
[1776984722960,38.71,78261.59,0.0,-0.8958,4e-05,20.1239]
[1776984727994,38.71,78263.08,0.0,-0.89574,4e-05,20.13366]
[1776984734038,38.71,78263.12,0.0,-0.89573,4e-05,20.13463]
[1776984739072,38.71,78263.01,0.0,-0.89573,4e-05,20.13455]
[1776984744111,38.71,78262.07,0.0,-0.89576,4e-05,20.12938]
[1776984749145,38.71,78261.23,0.0,-0.89579,4e-05,20.12488]
[1776984751159,38.71,78255.99,0.0,-0.89602,4e-05,20.09055]
[1776984752166,38.71,78250.84,0.0,-0.89624,4e-05,20.05921]
[1776984757199,38.71,78251.4,0.0,-0.89621,4e-05,20.06373]
[1776984762233,38.72,78254.13,0.0,-0.89609,4e-05,20.08146]
[1776984764248,38.72,78247.48,0.0,-0.89636,4e-05,20.04118]
[1776984766262,38.72,78239.34,0.0,-0.8967,4e-05,19.99186]
[1776984768275,38.72,78235.52,0.0,-0.89685,4e-05,19.96916]
[1776984773310,38.72,78236.63,0.0,-0.89679,4e-05,19.97764]
[1776984779353,38.72,78234.98,0.0,-0.89687,4e-05,19.96703]
[1776984784392,38.72,78237.73,0.0,-0.89675,4e-05,19.98341]
[1776984789422,38.72,78237.51,0.0,-0.89677,4e-05,19.98156]
[1776984794459,38.72,78233.76,0.0,-0.89693,4e-05,19.95822]
[1776984796477,38.72,78226.59,0.0,-0.89722,4e-05,19.9143]
[1776984799491,38.72,78223.91,0.0,-0.89734,4e-05,19.89794]
[1776984804527,38.72,78222.92,0.0,-0.89738,4e-05,19.89202]
[1776984809561,38.72,78222.2,0.0,-0.89741,4e-05,19.88702]
[1776984814598,38.72,78221.85,0.0,-0.89744,4e-05,19.88161]
[1776984819632,38.71,78220.4,0.0,-0.89751,4e-05,19.8719]
[1776984824666,38.71,78218.94,0.0,-0.89757,4e-05,19.86235]
[1776984830710,38.71,78218.98,0.0,-0.89758,4e-05,19.86187]
[1776984835743,38.71,78221.96,0.0,-0.89746,4e-05,19.87939]
[1776984840782,38.71,78222.53,0.0,-0.89744,4e-05,19.88214]
[1776984843807,38.71,78230.16,0.0,-0.89712,4e-05,19.92878]
[1776984845820,38.71,78241.24,0.0,-0.89666,4e-05,19.9966]
[1776984848056,38.71,78254.61,0.0,-0.8961,4e-05,20.07837]
[1776984848849,38.71,78254.95,0.0,-0.89609,4e-05,20.08033]
[1776984853885,38.71,78257.61,0.0,-0.89598,4e-05,20.09587]
[1776984859927,38.71,78253.43,0.0,-0.89616,4e-05,20.06953]
[1776984866976,38.71,78254.84,0.0,-0.89611,4e-05,20.07731]
[1776984872013,38.71,78254.27,0.0,-0.89615,4e-05,20.07068]
[1776984877046,38.71,78251.7,0.0,-0.89626,4e-05,20.0544]
[1776984883088,38.71,78248.62,0.0,-0.89639,4e-05,20.03505]
[1776984888339,38.71,78251.56,0.0,-0.89627,4e-05,20.05273]
[1776984894164,38.71,78255.7,0.0,-0.8961,4e-05,20.07749]
[1776984899200,38.71,78256.07,0.0,-0.89609,4e-05,20.07912]
[1776984904235,38.7,78256.28,0.0,-0.89609,4e-05,20.07978]
[1776984909271,38.7,78256.84,0.0,-0.89607,4e-05,20.08256]
[1776984914307,38.7,78261.36,0.0,-0.89588,4e-05,20.10956]
[1776984919346,38.7,78262.14,0.0,-0.89586,4e-05,20.11349]
[1776984924380,38.7,78262.41,0.0,-0.89585,4e-05,20.11428]
[1776984929415,38.7,78263.16,0.0,-0.89583,4e-05,20.11801]
[1776984934449,38.7,78263.42,0.0,-0.89583,4e-05,20.11621]
[1776984939485,38.7,78261.72,0.0,-0.89591,4e-05,20.10495]
[1776984944529,38.7,78261.87,0.0,-0.89591,4e-05,20.10507]
[1776984949566,38.7,78263.6,0.0,-0.89584,4e-05,20.11485]
[1776984954599,38.69,78262.66,0.0,-0.89589,4e-05,20.10824]
[1776984959635,38.69,78262.79,0.0,-0.89589,4e-05,20.10822]
[1776984964669,38.69,78263.01,0.0,-0.89589,4e-05,20.10875]
[1776984969706,38.69,78263.0,0.0,-0.89589,4e-05,20.10789]
[1776984973735,38.69,78266.71,0.0,-0.89574,4e-05,20.13062]
[1776984978969,38.69,78263.61,0.0,-0.89586,4e-05,20.11245]
[1776984984812,38.69,78262.59,0.0,-0.8959,4e-05,20.10716]
[1776984990852,38.7,78262.41,0.0,-0.8959,4e-05,20.10703]
[1776984993874,38.7,78255.53,0.0,-0.8962,4e-05,20.06226]
[1776984994880,38.69,78243.96,0.0,-0.89668,4e-05,19.9911]
[1776984999916,38.69,78242.0,0.0,-0.89677,4e-05,19.978]
[1776985004951,38.69,78236.81,0.0,-0.89699,4e-05,19.94587]
[1776985009985,38.69,78239.83,0.0,-0.89687,4e-05,19.9643]
[1776985012000,38.69,78234.75,0.0,-0.89708,4e-05,19.93279]
[1776985018043,38.69,78232.59,0.0,-0.89718,4e-05,19.9187]
[1776985023089,38.69,78230.54,0.0,-0.89726,4e-05,19.90672]
[1776985025102,38.69,78199.58,0.0,-0.89854,4e-05,19.71804]
[1776985026116,38.69,78193.76,0.0,-0.89878,4e-05,19.68271]
[1776985031154,38.69,78192.25,0.0,-0.89884,4e-05,19.67397]
[1776985033157,38.69,78201.71,0.0,-0.89845,4e-05,19.73164]
[1776985038193,38.69,78205.38,0.0,-0.89829,4e-05,19.75422]
[1776985039389,38.69,78196.5,0.0,-0.89866,4e-05,19.70023]
[1776985046248,38.69,78198.86,0.0,-0.89856,4e-05,19.71531]
[1776985051283,38.69,78197.64,0.0,-0.89862,4e-05,19.70587]
[1776985056318,38.7,78197.68,0.0,-0.89861,4e-05,19.70669]
[1776985059529,38.7,78191.65,0.0,-0.89886,4e-05,19.67039]
[1776985065381,38.7,78195.54,0.0,-0.89869,4e-05,19.69487]
[1776985071424,38.7,78194.96,0.0,-0.89871,4e-05,19.69209]
[1776985076461,38.7,78195.1,0.0,-0.8987,4e-05,19.69359]
[1776985081496,38.7,78196.77,0.0,-0.89863,4e-05,19.70433]
[1776985086532,38.7,78197.66,0.0,-0.89859,4e-05,19.71027]
[1776985091566,38.7,78193.37,0.0,-0.89876,4e-05,19.68479]
[1776985097608,38.7,78191.45,0.0,-0.89883,4e-05,19.67396]
[1776985105664,38.7,78189.82,0.0,-0.89889,4e-05,19.6653]
[1776985115735,38.7,78190.82,0.0,-0.89885,4e-05,19.67041]
[1776985120771,38.71,78189.26,0.0,-0.89891,4e-05,19.66172]
[1776985122783,38.71,78195.96,0.0,-0.89863,4e-05,19.70278]
[1776985125804,38.71,78200.5,0.0,-0.89844,4e-05,19.7307]
[1776985130844,38.71,78202.39,0.0,-0.89836,4e-05,19.74251]
[1776985134879,38.71,78195.5,0.0,-0.89864,4e-05,19.70084]
[1776985140092,38.71,78200.76,0.0,-0.89842,4e-05,19.73324]
[1776985144949,38.71,78208.8,0.0,-0.89809,4e-05,19.7825]
[1776985150162,38.71,78208.0,0.0,-0.89812,4e-05,19.7776]
[1776985156026,38.71,78207.97,0.0,-0.89812,4e-05,19.77742]
[1776985161062,38.71,78207.72,0.0,-0.89813,4e-05,19.7759]
[1776985166096,38.71,78207.65,0.0,-0.89814,4e-05,19.7755]
[1776985172139,38.71,78207.63,0.0,-0.89815,4e-05,19.7729]
[1776985177173,38.71,78211.46,0.0,-0.89799,4e-05,19.79618]
[1776985182209,38.71,78212.87,0.0,-0.89793,4e-05,19.80462]
[1776985187246,38.71,78211.06,0.0,-0.89801,4e-05,19.79342]
[1776985190442,38.71,78219.36,0.0,-0.89766,4e-05,19.84392]
[1776985196308,38.71,78220.0,0.0,-0.89764,4e-05,19.84814]
[1776985201369,38.71,78216.18,0.0,-0.89779,4e-05,19.82479]
[1776985202356,38.71,78191.81,0.0,-0.8988,4e-05,19.67636]
[1776985203372,38.71,78180.52,0.0,-0.89926,4e-05,19.60776]
[1776985204371,38.71,78175.58,0.0,-0.89946,4e-05,19.57818]
[1776985206393,38.71,78173.07,0.0,-0.89957,4e-05,19.56322]
[1776985207401,38.71,78180.38,0.0,-0.89926,4e-05,19.60804]
[1776985208403,38.71,78191.82,0.0,-0.89879,4e-05,19.67756]
[1776985209409,38.71,78192.48,0.0,-0.89876,4e-05,19.68166]
[1776985214448,38.71,78205.47,0.0,-0.89823,4e-05,19.76112]
[1776985215453,38.71,78207.89,0.0,-0.89813,4e-05,19.77584]
[1776985220655,38.71,78207.33,0.0,-0.89815,4e-05,19.77217]
[1776985226528,38.71,78207.62,0.0,-0.89814,4e-05,19.77365]
[1776985232570,38.71,78207.79,0.0,-0.89815,4e-05,19.7719]
[1776985237606,38.71,78208.57,0.0,-0.89812,4e-05,19.7764]
[1776985242647,38.71,78206.62,0.0,-0.8982,4e-05,19.76428]
[1776985247676,38.71,78207.21,0.0,-0.89818,4e-05,19.76772]
[1776985250883,38.71,78212.46,0.0,-0.89796,4e-05,19.7996]
[1776985252711,38.71,78213.02,0.0,-0.89794,4e-05,19.80286]
[1776985257748,38.71,78213.32,0.0,-0.89793,4e-05,19.80425]
[1776985262781,38.71,78213.74,0.0,-0.89791,4e-05,19.80638]
[1776985266813,38.71,78203.6,0.0,-0.89834,4e-05,19.74422]
[1776985267818,38.71,78196.68,0.0,-0.89862,4e-05,19.70201]
[1776985268825,38.71,78194.24,0.0,-0.89872,4e-05,19.68716]
[1776985269831,38.71,78193.12,0.0,-0.89877,4e-05,19.68041]
[1776985274866,38.71,78191.71,0.0,-0.89882,4e-05,19.67227]
[1776985279901,38.71,78193.18,0.0,-0.89876,4e-05,19.68166]
[1776985284936,38.71,78195.94,0.0,-0.89864,4e-05,19.69885]
[1776985288964,38.71,78203.78,0.0,-0.89832,4e-05,19.74682]
[1776985291163,38.71,78205.04,0.0,-0.89828,4e-05,19.75198]
[1776985297025,38.71,78205.9,0.0,-0.89824,4e-05,19.7571]
[1776985299037,38.71,78200.61,0.0,-0.89846,4e-05,19.72483]
[1776985301235,38.71,78200.71,0.0,-0.89846,4e-05,19.72548]
[1776985304072,38.71,78209.89,0.0,-0.89808,4e-05,19.78144]
[1776985306087,38.71,78210.96,0.0,-0.89803,4e-05,19.78789]
[1776985311305,38.71,78211.15,0.0,-0.89803,4e-05,19.78864]
[1776985317163,38.71,78211.42,0.0,-0.89802,4e-05,19.78987]
[1776985322200,38.71,78214.31,0.0,-0.8979,4e-05,19.8071]
[1776985327233,38.71,78212.77,0.0,-0.89797,4e-05,19.79723]
[1776985332268,38.71,78211.8,0.0,-0.89801,4e-05,19.79094]
[1776985337306,38.7,78210.89,0.0,-0.89805,4e-05,19.78507]
[1776985342339,38.7,78211.36,0.0,-0.89804,4e-05,19.78761]
[1776985347377,38.7,78213.1,0.0,-0.89797,4e-05,19.79786]
[1776985348382,38.7,78207.4,0.0,-0.8982,4e-05,19.76303]
[1776985349390,38.7,78199.85,0.0,-0.89852,4e-05,19.71702]
[1776985350400,38.7,78194.35,0.0,-0.89874,4e-05,19.68358]
[1776985351591,38.7,78185.96,0.0,-0.8991,4e-05,19.63015]
[1776985352411,38.7,78185.73,0.0,-0.89911,4e-05,19.62888]
[1776985357445,38.7,78184.7,0.0,-0.89914,4e-05,19.6234]
[1776985362480,38.71,78179.73,0.0,-0.89934,4e-05,19.59408]
[1776985365501,38.71,78175.59,0.0,-0.89951,4e-05,19.5696]
[1776985370536,38.71,78185.85,0.0,-0.89908,4e-05,19.63311]
[1776985371730,38.71,78190.81,0.0,-0.89887,4e-05,19.66341]
[1776985372550,38.71,78190.98,0.0,-0.89886,4e-05,19.66455]
[1776985377585,38.71,78191.33,0.0,-0.89885,4e-05,19.6672]
[1776985382621,38.71,78186.39,0.0,-0.89904,4e-05,19.63773]
[1776985387655,38.71,78184.5,0.0,-0.89912,4e-05,19.62697]
[1776985392691,38.71,78185.15,0.0,-0.89908,4e-05,19.63169]
[1776985397727,38.71,78184.36,0.0,-0.89911,4e-05,19.62764]
[1776985402761,38.71,78182.97,0.0,-0.89916,4e-05,19.61999]
[1776985406789,38.71,78177.82,0.0,-0.89937,4e-05,19.58947]
[1776985412011,38.72,78176.38,0.0,-0.89943,4e-05,19.57931]
[1776985417868,38.72,78176.82,0.0,-0.8994,4e-05,19.58333]
[1776985418874,38.72,78182.12,0.0,-0.89919,4e-05,19.61573]
[1776985419880,38.72,78185.86,0.0,-0.89903,4e-05,19.63862]
[1776985423908,38.72,78189.81,0.0,-0.89886,4e-05,19.66326]
[1776985424914,38.72,78198.42,0.0,-0.89851,4e-05,19.71562]
[1776985425923,38.72,78198.74,0.0,-0.8985,4e-05,19.7176]
[1776985430961,38.72,78198.94,0.0,-0.89849,4e-05,19.71895]
[1776985434986,38.72,78190.57,0.0,-0.89883,4e-05,19.66812]
[1776985435992,38.72,78182.48,0.0,-0.89916,4e-05,19.61899]
[1776985436998,38.72,78181.49,0.0,-0.8992,4e-05,19.61307]
[1776985438006,38.72,78182.15,0.0,-0.89917,4e-05,19.61724]
[1776985443042,38.72,78181.39,0.0,-0.8992,4e-05,19.61348]
[1776985448077,38.72,78180.5,0.0,-0.89923,4e-05,19.60894]
[1776985452109,38.72,78175.01,0.0,-0.89945,4e-05,19.57633]
[1776985456137,38.72,78171.88,0.0,-0.89957,4e-05,19.55824]
[1776985461171,38.72,78172.89,0.0,-0.89952,4e-05,19.56561]
[1776985466208,38.73,78174.74,0.0,-0.89944,4e-05,19.57798]
[1776985471240,38.73,78176.32,0.0,-0.89938,4e-05,19.58614]
[1776985476276,38.73,78176.49,0.0,-0.89936,4e-05,19.5884]
[1776985481311,38.73,78176.78,0.0,-0.89934,4e-05,19.59117]
[1776985486348,38.73,78179.03,0.0,-0.89924,4e-05,19.60579]
[1776985491383,38.73,78178.61,0.0,-0.89925,4e-05,19.60414]
[1776985496418,38.73,78175.85,0.0,-0.89936,4e-05,19.58826]
[1776985501455,38.73,78176.56,0.0,-0.89933,4e-05,19.59357]
[1776985502642,38.73,78189.4,0.0,-0.8988,4e-05,19.67174]
[1776985503469,38.73,78189.58,0.0,-0.89879,4e-05,19.67296]
[1776985505483,38.73,78192.16,0.0,-0.89868,4e-05,19.6888]
[1776985508504,38.73,78192.35,0.0,-0.89867,4e-05,19.69007]
[1776985512712,38.73,78187.26,0.0,-0.89888,4e-05,19.65939]
[1776985518575,38.74,78187.36,0.0,-0.89887,4e-05,19.66057]
[1776985523611,38.74,78187.49,0.0,-0.89886,4e-05,19.66183]
[1776985528646,38.74,78186.52,0.0,-0.8989,4e-05,19.65643]
[1776985530659,38.74,78195.47,0.0,-0.89853,4e-05,19.71101]
[1776985532853,38.74,78196.12,0.0,-0.89851,4e-05,19.7125]
[1776985538716,38.74,78196.4,0.0,-0.8985,4e-05,19.71434]
[1776985543752,38.74,78192.78,0.0,-0.89865,4e-05,19.69254]
[1776985548786,38.74,78192.67,0.0,-0.89865,4e-05,19.69214]
[1776985554830,38.74,78193.33,0.0,-0.89862,4e-05,19.69644]
[1776985559865,38.74,78196.4,0.0,-0.89849,4e-05,19.71534]
[1776985564898,38.74,78196.1,0.0,-0.89851,4e-05,19.71361]
[1776985569934,38.74,78195.03,0.0,-0.89855,4e-05,19.70722]
[1776985574969,38.74,78192.68,0.0,-0.89864,4e-05,19.69311]
[1776985581011,38.74,78194.46,0.0,-0.89857,4e-05,19.70419]
[1776985586046,38.74,78196.29,0.0,-0.89849,4e-05,19.71545]
[1776985591081,38.74,78193.79,0.0,-0.89861,4e-05,19.69785]
[1776985596115,38.74,78193.4,0.0,-0.89862,4e-05,19.69569]
[1776985601151,38.74,78195.14,0.0,-0.89855,4e-05,19.70647]
[1776985606186,38.74,78196.1,0.0,-0.89851,4e-05,19.71246]
[1776985611220,38.74,78196.25,0.0,-0.8985,4e-05,19.71348]
[1776985616258,38.74,78197.3,0.0,-0.89846,4e-05,19.71995]
[1776985621292,38.74,78197.23,0.0,-0.89846,4e-05,19.71958]
[1776985623305,38.74,78189.36,0.0,-0.89878,4e-05,19.67174]
[1776985625320,38.74,78188.81,0.0,-0.89881,4e-05,19.66853]
[1776985629347,38.74,78175.37,0.0,-0.89935,4e-05,19.58726]
[1776985630357,38.74,78170.36,0.0,-0.89956,4e-05,19.55696]
[1776985631362,38.74,78171.31,0.0,-0.89952,4e-05,19.56291]
[1776985632368,38.74,78171.26,0.0,-0.89952,4e-05,19.56285]
[1776985637404,38.74,78170.65,0.0,-0.89954,4e-05,19.56034]
[1776985641433,38.74,78179.2,0.0,-0.89918,4e-05,19.61315]
[1776985643623,38.74,78177.6,0.0,-0.89924,4e-05,19.60396]
[1776985646467,38.74,78172.52,0.0,-0.89945,4e-05,19.57345]
[1776985651502,38.75,78173.06,0.0,-0.89943,4e-05,19.5755]
[1776985656537,38.75,78172.1,0.0,-0.89946,4e-05,19.57076]
[1776985661573,38.75,78171.13,0.0,-0.89949,4e-05,19.56596]
[1776985666608,38.75,78170.35,0.0,-0.89951,4e-05,19.56237]
[1776985671644,38.75,78166.56,0.0,-0.89966,4e-05,19.54058]
[1776985676679,38.75,78163.7,0.0,-0.89977,4e-05,19.52452]
[1776985681713,38.75,78163.55,0.0,-0.89977,4e-05,19.52503]
[1776985686749,38.76,78161.85,0.0,-0.89982,4e-05,19.51616]
[1776985690779,38.76,78171.81,0.0,-0.89941,4e-05,19.57767]
[1776985691785,38.76,78171.6,0.0,-0.89942,4e-05,19.5766]
[1776985696820,38.76,78169.59,0.0,-0.89949,4e-05,19.56548]
[1776985701855,38.76,78170.06,0.0,-0.89946,4e-05,19.56941]
[1776985706889,38.76,78168.22,0.0,-0.89953,4e-05,19.55939]
[1776985711923,38.76,78161.23,0.0,-0.89982,4e-05,19.51572]
[1776985712930,38.76,78159.2,0.0,-0.8999,4e-05,19.50371]
[1776985716959,38.76,78165.68,0.0,-0.89963,4e-05,19.54408]
[1776985721995,38.77,78165.38,0.0,-0.89963,4e-05,19.54351]
[1776985727033,38.77,78165.33,0.0,-0.89963,4e-05,19.54445]
[1776985732064,38.77,78162.4,0.0,-0.89974,4e-05,19.52799]
[1776985737098,38.77,78162.12,0.0,-0.89974,4e-05,19.52767]
[1776985743140,38.77,78161.79,0.0,-0.89974,4e-05,19.52728]
[1776985748176,38.77,78161.64,0.0,-0.89974,4e-05,19.5277]
[1776985754400,38.78,78162.13,0.0,-0.89971,4e-05,19.53226]
[1776985756231,38.78,78155.47,0.0,-0.89997,4e-05,19.49247]
[1776985757239,38.78,78156.56,0.0,-0.89993,4e-05,19.49938]
[1776985763281,38.78,78156.92,0.0,-0.8999,4e-05,19.50336]
[1776985768316,38.78,78156.16,0.0,-0.89992,4e-05,19.50026]
[1776985773351,38.78,78156.46,0.0,-0.89991,4e-05,19.50108]
[1776985778385,38.78,78153.29,0.0,-0.90003,4e-05,19.48344]
[1776985783421,38.79,78150.24,0.0,-0.90014,4e-05,19.46664]
[1776985788455,38.79,78147.83,0.0,-0.90023,4e-05,19.45381]
[1776985793493,38.79,78146.63,0.0,-0.90026,4e-05,19.44832]
[1776985797518,38.79,78141.43,0.0,-0.90046,4e-05,19.41841]
[1776985802556,38.79,78139.98,0.0,-0.90051,4e-05,19.41173]
[1776985804751,38.79,78131.57,0.0,-0.90084,4e-05,19.36139]
[1776985806586,38.79,78129.16,0.0,-0.90094,4e-05,19.34694]
[1776985809612,38.79,78124.93,0.0,-0.90112,4e-05,19.32096]
[1776985811622,38.79,78114.06,0.0,-0.90156,4e-05,19.25522]
[1776985812628,38.79,78107.05,0.0,-0.90184,4e-05,19.21301]
[1776985813636,38.79,78106.84,0.0,-0.90185,4e-05,19.21176]
[1776985818671,38.79,78103.17,0.0,-0.90199,4e-05,19.18984]
[1776985823705,38.79,78100.2,0.0,-0.90211,4e-05,19.17226]
[1776985829747,38.79,78100.48,0.0,-0.9021,4e-05,19.17436]
[1776985834962,38.79,78104.51,0.0,-0.90194,4e-05,19.1965]
[1776985837805,38.8,78108.51,0.0,-0.90178,4e-05,19.22063]
[1776985842844,38.79,78109.78,0.0,-0.90173,4e-05,19.22823]
[1776985847873,38.8,78105.67,0.0,-0.9019,4e-05,19.20354]
[1776985852908,38.8,78102.63,0.0,-0.90202,4e-05,19.18543]
[1776985857948,38.8,78096.22,0.0,-0.90227,4e-05,19.14727]
[1776985862987,38.8,78096.28,0.0,-0.90227,4e-05,19.14819]
[1776985868019,38.8,78095.67,0.0,-0.90229,4e-05,19.14506]
[1776985873054,38.8,78102.58,0.0,-0.90201,4e-05,19.18709]
[1776985874061,38.8,78100.95,0.0,-0.90207,4e-05,19.17735]
[1776985879097,38.8,78101.6,0.0,-0.90204,4e-05,19.18154]
[1776985884135,38.8,78103.83,0.0,-0.90195,4e-05,19.19519]
[1776985889166,38.8,78104.43,0.0,-0.90193,4e-05,19.19895]
[1776985894202,38.8,78104.28,0.0,-0.90194,4e-05,19.19569]
[1776985899236,38.8,78103.84,0.0,-0.90196,4e-05,19.19326]
[1776985905453,38.8,78102.06,0.0,-0.90203,4e-05,19.18289]
[1776985911323,38.8,78109.25,0.0,-0.90174,4e-05,19.22637]
[1776985916357,38.8,78109.58,0.0,-0.90172,4e-05,19.22826]
[1776985924412,38.8,78103.28,0.0,-0.90198,4e-05,19.19051]
[1776985930454,38.8,78102.24,0.0,-0.90202,4e-05,19.18454]
[1776985935490,38.8,78101.7,0.0,-0.90204,4e-05,19.18153]
[1776985940525,38.8,78100.89,0.0,-0.90207,4e-05,19.17694]
[1776985945733,38.8,78100.21,0.0,-0.90209,4e-05,19.17315]
[1776985951608,38.8,78098.22,0.0,-0.90218,4e-05,19.15911]
[1776985953616,38.8,78089.55,0.0,-0.90253,4e-05,19.10726]
[1776985955629,38.8,78081.37,0.0,-0.90285,4e-05,19.05857]
[1776985957646,38.8,78079.29,0.0,-0.90293,4e-05,19.04658]
[1776985960673,38.8,78065.15,0.0,-0.90349,4e-05,18.96269]
[1776985961676,38.8,78056.19,0.0,-0.90384,4e-05,18.90951]
[1776985962680,38.8,78060.55,0.0,-0.90367,4e-05,18.936]
[1776985967717,38.81,78059.82,0.0,-0.90368,4e-05,18.93369]
[1776985972750,38.81,78061.61,0.0,-0.9036,4e-05,18.94632]
[1776985977787,38.81,78062.49,0.0,-0.90355,4e-05,18.95347]
[1776985982822,38.81,78063.87,0.0,-0.90348,4e-05,18.96356]
[1776985986019,38.81,78070.6,0.0,-0.90321,4e-05,19.00488]
[1776985987857,38.82,78071.18,0.0,-0.90318,4e-05,19.00899]
[1776985992892,38.82,78072.71,0.0,-0.90311,4e-05,19.01957]
[1776985997926,38.82,78071.88,0.0,-0.90313,4e-05,19.016]
[1776986002961,38.82,78076.53,0.0,-0.90294,4e-05,19.04514]
[1776986007997,38.82,78075.61,0.0,-0.90297,4e-05,19.04084]
[1776986014039,38.82,78075.48,0.0,-0.90297,4e-05,19.03904]
[1776986019074,38.82,78077.03,0.0,-0.9029,4e-05,19.04951]
[1776986024110,38.83,78076.99,0.0,-0.9029,4e-05,19.05038]
[1776986029144,38.83,78069.54,0.0,-0.90318,4e-05,19.00694]
[1776986030152,38.83,78068.41,0.0,-0.90323,4e-05,19.00047]
[1776986035186,38.83,78070.72,0.0,-0.90312,4e-05,19.01573]
[1776986040221,38.83,78070.76,0.0,-0.90311,4e-05,19.01731]
[1776986045256,38.83,78070.47,0.0,-0.90312,4e-05,19.01693]
[1776986050291,38.83,78070.02,0.0,-0.90312,4e-05,19.01558]
[1776986055326,38.84,78069.16,0.0,-0.90315,4e-05,19.01181]
[1776986060363,38.84,78074.06,0.0,-0.90294,4e-05,19.04261]
[1776986064390,38.84,78066.41,0.0,-0.90324,4e-05,18.99787]
[1776986069425,38.84,78065.24,0.0,-0.90328,4e-05,18.99242]
[1776986074461,38.84,78065.64,0.0,-0.90326,4e-05,18.99354]
[1776986079496,38.84,78065.32,0.0,-0.90326,4e-05,18.99343]
[1776986084530,38.85,78067.02,0.0,-0.90319,4e-05,19.00504]
[1776986089566,38.85,78066.96,0.0,-0.90318,4e-05,19.00608]
[1776986094600,38.85,78067.12,0.0,-0.90316,4e-05,19.00842]
[1776986099636,38.85,78064.5,0.0,-0.90326,4e-05,18.99419]
[1776986103663,38.85,78055.27,0.0,-0.90362,4e-05,18.94023]
[1776986104671,38.85,78047.36,0.0,-0.90393,4e-05,18.89341]
[1776986105678,38.85,78045.23,0.0,-0.90401,4e-05,18.88115]
[1776986110713,38.85,78047.81,0.0,-0.90389,4e-05,18.89877]
[1776986113733,38.86,78054.59,0.0,-0.90361,4e-05,18.94048]
[1776986114741,38.86,78059.86,0.0,-0.9034,4e-05,18.97231]
[1776986116755,38.86,78061.59,0.0,-0.90333,4e-05,18.98328]
[1776986121790,38.86,78062.72,0.0,-0.90327,4e-05,18.99151]
[1776986124813,38.86,78068.51,0.0,-0.90304,4e-05,19.02695]
[1776986129850,38.86,78068.04,0.0,-0.90305,4e-05,19.02536]
[1776986131863,38.86,78060.13,0.0,-0.90337,4e-05,18.9761]
[1776986132870,38.86,78056.29,0.0,-0.90352,4e-05,18.95349]
[1776986134884,38.86,78050.08,0.0,-0.90376,4e-05,18.91716]
[1776986137904,38.86,78045.65,0.0,-0.90393,4e-05,18.89197]
[1776986142941,38.87,78048.65,0.0,-0.90379,4e-05,18.91199]
[1776986145961,38.87,78056.94,0.0,-0.90346,4e-05,18.96262]
[1776986147975,38.87,78059.54,0.0,-0.90335,4e-05,18.97878]
[1776986154019,38.87,78060.9,0.0,-0.90328,4e-05,18.98871]
[1776986157216,38.87,78053.37,0.0,-0.90358,4e-05,18.94466]
[1776986159054,38.87,78052.99,0.0,-0.90359,4e-05,18.94308]
[1776986164089,38.88,78055.23,0.0,-0.90349,4e-05,18.95815]
[1776986167292,38.88,78035.53,0.0,-0.90426,4e-05,18.84145]
[1776986168119,38.88,78035.53,0.0,-0.90426,4e-05,18.84161]
[1776986169123,38.88,78036.12,0.0,-0.90423,4e-05,18.84535]
[1776986172145,38.88,78042.02,0.0,-0.904,4e-05,18.88042]
[1776986177362,38.88,78042.19,0.0,-0.904,4e-05,18.88056]
[1776986183227,38.87,78038.5,0.0,-0.90415,4e-05,18.85762]
[1776986189268,38.87,78041.49,0.0,-0.90403,4e-05,18.8755]
[1776986195309,38.88,78039.33,0.0,-0.90412,4e-05,18.86129]
[1776986200345,38.88,78038.93,0.0,-0.90414,4e-05,18.85886]
[1776986205382,38.87,78034.37,0.0,-0.90432,4e-05,18.83113]
[1776986210418,38.87,78031.9,0.0,-0.90442,4e-05,18.81587]
[1776986214443,38.87,78023.45,0.0,-0.90476,4e-05,18.76518]
[1776986215451,38.87,78022.37,0.0,-0.9048,4e-05,18.75871]
[1776986220486,38.87,78020.62,0.0,-0.90487,4e-05,18.74818]
[1776986225523,38.87,78018.59,0.0,-0.90495,4e-05,18.73602]
[1776986227712,38.87,78007.15,0.0,-0.9054,4e-05,18.66821]
[1776986229550,38.87,78013.67,0.0,-0.90514,4e-05,18.70702]
[1776986232573,38.87,78008.46,0.0,-0.90535,4e-05,18.67619]
[1776986233576,38.87,78006.7,0.0,-0.90542,4e-05,18.66593]
[1776986238612,38.87,78004.82,0.0,-0.90549,4e-05,18.6553]
[1776986242639,38.87,78011.65,0.0,-0.90522,4e-05,18.69612]
[1776986246673,38.88,78018.05,0.0,-0.90496,4e-05,18.73422]
[1776986247853,38.88,78023.32,0.0,-0.90476,4e-05,18.76549]
[1776986249690,38.87,78029.32,0.0,-0.90452,4e-05,18.80102]
[1776986254725,38.87,78032.53,0.0,-0.90441,4e-05,18.81704]
[1776986259759,38.87,78035.78,0.0,-0.90429,4e-05,18.83568]
[1776986263799,38.87,78043.33,0.0,-0.90399,4e-05,18.88034]
[1776986267994,38.87,78050.11,0.0,-0.90372,4e-05,18.92114]
[1776986273857,38.87,78050.15,0.0,-0.90372,4e-05,18.92183]
[1776986278892,38.87,78050.81,0.0,-0.90369,4e-05,18.92612]
[1776986283927,38.87,78048.53,0.0,-0.90378,4e-05,18.91292]
[1776986285943,38.87,78034.54,0.0,-0.90433,4e-05,18.82909]
[1776986286947,38.87,78024.09,0.0,-0.90474,4e-05,18.7668]
[1776986287956,38.87,78022.91,0.0,-0.90479,4e-05,18.75974]
[1776986292990,38.87,78021.45,0.0,-0.90485,4e-05,18.75091]
[1776986298024,38.87,78021.15,0.0,-0.90486,4e-05,18.74901]
[1776986303061,38.87,78025.31,0.0,-0.9047,4e-05,18.77355]
[1776986308282,38.87,78026.05,0.0,-0.90467,4e-05,18.77766]
[1776986314136,38.87,78025.77,0.0,-0.9047,4e-05,18.77316]
[1776986319176,38.87,78024.99,0.0,-0.90473,4e-05,18.76826]
[1776986324210,38.87,78024.36,0.0,-0.90476,4e-05,18.76427]
[1776986329244,38.87,78024.16,0.0,-0.90477,4e-05,18.76286]
[1776986338492,38.87,78024.31,0.0,-0.90476,4e-05,18.76337]
[1776986344350,38.87,78026.32,0.0,-0.90468,4e-05,18.77503]
[1776986349384,38.87,78024.06,0.0,-0.90478,4e-05,18.76137]
[1776986354420,38.87,78027.22,0.0,-0.90465,4e-05,18.77995]
[1776986358633,38.87,78032.82,0.0,-0.90443,4e-05,18.81297]
[1776986362479,38.87,78037.69,0.0,-0.90425,4e-05,18.84146]
[1776986367551,38.87,78040.02,0.0,-0.90416,4e-05,18.85451]
[1776986372587,38.87,78040.77,0.0,-0.90415,4e-05,18.85565]
[1776986377622,38.87,78041.14,0.0,-0.90414,4e-05,18.85698]
[1776986382658,38.87,78041.44,0.0,-0.90413,4e-05,18.8579]
[1776986387698,38.86,78041.73,0.0,-0.90413,4e-05,18.85875]
[1776986388843,38.86,78063.82,0.0,-0.90325,4e-05,18.9904]
[1776986390716,38.87,78063.87,0.0,-0.90325,4e-05,18.99128]
[1776986395752,38.87,78063.06,0.0,-0.90327,4e-05,18.98792]
[1776986400787,38.87,78057.92,0.0,-0.90347,4e-05,18.95817]
[1776986404814,38.87,78047.49,0.0,-0.90388,4e-05,18.89549]
[1776986409849,38.87,78047.18,0.0,-0.9039,4e-05,18.89251]
[1776986414885,38.86,78045.93,0.0,-0.90396,4e-05,18.88397]
[1776986417907,38.86,78059.13,0.0,-0.90344,4e-05,18.9625]
[1776986419066,38.86,78074.95,0.0,-0.90281,4e-05,19.05664]
[1776986419923,38.86,78074.95,0.0,-0.90281,4e-05,19.05628]
[1776986424958,38.86,78073.28,0.0,-0.90289,4e-05,19.04457]
[1776986426972,38.86,78067.83,0.0,-0.90311,4e-05,19.01132]
[1776986432016,38.86,78068.24,0.0,-0.90312,4e-05,19.00989]
[1776986437052,38.86,78072.67,0.0,-0.90295,4e-05,19.03494]
[1776986442086,38.86,78072.68,0.0,-0.90296,4e-05,19.03342]
[1776986445110,38.85,78084.83,0.0,-0.90248,4e-05,19.10521]
[1776986447120,38.85,78089.92,0.0,-0.90229,4e-05,19.13495]
[1776986449135,38.85,78090.6,0.0,-0.90226,4e-05,19.13922]
[1776986454173,38.85,78089.25,0.0,-0.90231,4e-05,19.13061]
[1776986459204,38.85,78090.13,0.0,-0.90229,4e-05,19.1348]
[1776986464241,38.85,78085.87,0.0,-0.90246,4e-05,19.10824]
[1776986468272,38.85,78091.77,0.0,-0.90223,4e-05,19.14284]
[1776986472296,38.85,78097.31,0.0,-0.90202,4e-05,19.17544]
[1776986477331,38.85,78098.72,0.0,-0.90196,4e-05,19.18408]
[1776986482367,38.85,78098.33,0.0,-0.90197,4e-05,19.18185]
[1776986487403,38.85,78102.56,0.0,-0.9018,4e-05,19.20733]
[1776986492438,38.85,78105.58,0.0,-0.90169,4e-05,19.22285]
[1776986497472,38.85,78105.55,0.0,-0.9017,4e-05,19.22249]
[1776986499635,38.85,78085.08,0.0,-0.90252,4e-05,19.0993]
[1776986501501,38.85,78084.91,0.0,-0.90253,4e-05,19.09835]
[1776986503514,38.85,78084.27,0.0,-0.90255,4e-05,19.0948]
[1776986508549,38.85,78084.06,0.0,-0.90255,4e-05,19.09426]
[1776986513587,38.85,78083.3,0.0,-0.90258,4e-05,19.09045]
[1776986518620,38.85,78080.64,0.0,-0.90268,4e-05,19.07528]
[1776986523656,38.85,78081.81,0.0,-0.90263,4e-05,19.0831]
[1776986528690,38.85,78082.33,0.0,-0.9026,4e-05,19.08702]
[1776986534733,38.86,78081.91,0.0,-0.90261,4e-05,19.08542]
[1776986539917,38.85,78080.67,0.0,-0.90266,4e-05,19.07742]
[1776986546818,38.85,78080.5,0.0,-0.90268,4e-05,19.07556]
[1776986551915,38.85,78077.33,0.0,-0.90282,4e-05,19.05335]
[1776986555942,38.85,78082.86,0.0,-0.9026,4e-05,19.08598]
[1776986557957,38.85,78088.93,0.0,-0.90236,4e-05,19.12265]
[1776986564001,38.85,78089.95,0.0,-0.90231,4e-05,19.12936]
[1776986569035,38.85,78094.27,0.0,-0.90214,4e-05,19.15569]
[1776986574069,38.85,78095.66,0.0,-0.90208,4e-05,19.16428]
[1776986579106,38.85,78099.62,0.0,-0.90192,4e-05,19.18816]
[1776986584141,38.85,78102.83,0.0,-0.90179,4e-05,19.2074]
[1776986589176,38.85,78103.08,0.0,-0.90178,4e-05,19.20883]
[1776986593203,38.85,78109.5,0.0,-0.90152,4e-05,19.24732]
[1776986595218,38.85,78110.74,0.0,-0.90147,4e-05,19.25464]
[1776986600337,38.85,78110.96,0.0,-0.90147,4e-05,19.25558]
[1776986606294,38.85,78113.29,0.0,-0.90138,4e-05,19.26908]
[1776986610322,38.85,78118.86,0.0,-0.90115,4e-05,19.30216]
[1776986613343,38.85,78126.77,0.0,-0.90085,4e-05,19.34686]
[1776986615359,38.85,78127.05,0.0,-0.90084,4e-05,19.34818]
[1776986620393,38.85,78127.06,0.0,-0.90085,4e-05,19.34716]
[1776986624421,38.85,78115.62,0.0,-0.90132,4e-05,19.27746]
[1776986626434,38.85,78112.29,0.0,-0.90145,4e-05,19.25711]
[1776986631469,38.85,78113.49,0.0,-0.90141,4e-05,19.2639]
[1776986636526,38.85,78113.76,0.0,-0.9014,4e-05,19.26505]
[1776986641545,38.85,78112.43,0.0,-0.90146,4e-05,19.2566]
[1776986647586,38.85,78111.38,0.0,-0.9015,4e-05,19.24983]
[1776986652624,38.85,78113.5,0.0,-0.90142,4e-05,19.26217]
[1776986658663,38.85,78113.58,0.0,-0.90142,4e-05,19.26211]
[1776986666719,38.84,78113.32,0.0,-0.90143,4e-05,19.25985]
[1776986671754,38.84,78113.28,0.0,-0.90145,4e-05,19.25669]
[1776986676792,38.84,78113.61,0.0,-0.90144,4e-05,19.25825]
[1776986681825,38.84,78114.04,0.0,-0.90143,4e-05,19.26042]
[1776986686861,38.84,78113.43,0.0,-0.90145,4e-05,19.25634]
[1776986693909,38.84,78114.51,0.0,-0.90141,4e-05,19.26227]
[1776986698947,38.84,78115.15,0.0,-0.90139,4e-05,19.26567]
[1776986703980,38.84,78116.82,0.0,-0.90133,4e-05,19.27524]
[1776986709014,38.84,78116.03,0.0,-0.90136,4e-05,19.26985]
[1776986714051,38.84,78115.72,0.0,-0.90138,4e-05,19.26751]
[1776986717072,38.84,78109.18,0.0,-0.90164,4e-05,19.22792]
[1776986722107,38.84,78109.64,0.0,-0.90163,4e-05,19.23049]
[1776986727141,38.84,78113.12,0.0,-0.90149,4e-05,19.2511]
[1776986732177,38.84,78114.04,0.0,-0.90147,4e-05,19.25377]
[1776986737211,38.84,78108.81,0.0,-0.90168,4e-05,19.22205]
[1776986742246,38.84,78109.3,0.0,-0.90166,4e-05,19.2248]
[1776986747281,38.84,78110.15,0.0,-0.90163,4e-05,19.22973]
[1776986752318,38.84,78110.27,0.0,-0.90162,4e-05,19.23025]
[1776986757352,38.84,78110.66,0.0,-0.90161,4e-05,19.2324]
[1776986762387,38.84,78111.65,0.0,-0.90157,4e-05,19.23813]
[1776986767421,38.84,78114.1,0.0,-0.90147,4e-05,19.25252]
[1776986771545,38.84,78096.36,0.0,-0.90219,4e-05,19.14574]
[1776986773463,38.84,78094.55,0.0,-0.90226,4e-05,19.13486]
[1776986774470,38.84,78094.45,0.0,-0.90227,4e-05,19.13434]
[1776986779505,38.84,78093.47,0.0,-0.9023,4e-05,19.12896]
[1776986784540,38.84,78092.99,0.0,-0.90232,4e-05,19.12662]
[1776986789576,38.84,78092.52,0.0,-0.90233,4e-05,19.12434]
[1776986794610,38.84,78092.79,0.0,-0.90233,4e-05,19.12401]
[1776986799644,38.84,78088.7,0.0,-0.90249,4e-05,19.10008]
[1776986804682,38.84,78087.71,0.0,-0.90252,4e-05,19.09487]
[1776986811830,38.84,78087.73,0.0,-0.90251,4e-05,19.09602]
[1776986817772,38.84,78086.67,0.0,-0.90255,4e-05,19.09055]
[1776986822807,38.84,78082.72,0.0,-0.9027,4e-05,19.06766]
[1776986827843,38.84,78082.86,0.0,-0.90269,4e-05,19.06943]
[1776986832876,38.85,78083.04,0.0,-0.90268,4e-05,19.07144]
[1776986837911,38.85,78085.86,0.0,-0.90256,4e-05,19.08921]
[1776986842946,38.85,78088.75,0.0,-0.90244,4e-05,19.10723]
[1776986847983,38.85,78090.34,0.0,-0.90237,4e-05,19.1174]
[1776986853015,38.85,78093.59,0.0,-0.90225,4e-05,19.13495]
[1776986858050,38.85,78096.72,0.0,-0.90212,4e-05,19.15416]
[1776986863088,38.85,78102.22,0.0,-0.9019,4e-05,19.18745]
[1776986866110,38.85,78105.59,0.0,-0.90176,4e-05,19.20771]
[1776986871142,38.85,78106.68,0.0,-0.90172,4e-05,19.21419]
[1776986876176,38.85,78113.81,0.0,-0.90143,4e-05,19.25682]
[1776986878191,38.85,78120.62,0.0,-0.90116,4e-05,19.29759]
[1776986880205,38.85,78125.25,0.0,-0.90097,4e-05,19.32514]
[1776986884233,38.85,78131.51,0.0,-0.90072,4e-05,19.36207]
[1776986889268,38.85,78132.73,0.0,-0.90068,4e-05,19.36823]
[1776986894303,38.84,78133.04,0.0,-0.90068,4e-05,19.36887]
[1776986900344,38.84,78131.95,0.0,-0.90073,4e-05,19.3612]
[1776986906388,38.84,78132.71,0.0,-0.90071,4e-05,19.36472]
[1776986911421,38.84,78131.2,0.0,-0.90079,4e-05,19.35225]
[1776986912539,38.84,78125.86,0.0,-0.901,4e-05,19.31992]
[1776986915449,38.84,78124.5,0.0,-0.90106,4e-05,19.31136]
[1776986918471,38.84,78116.82,0.0,-0.90137,4e-05,19.26484]
[1776986919478,38.84,78113.82,0.0,-0.9015,4e-05,19.24676]
[1776986923512,38.84,78110.74,0.0,-0.90162,4e-05,19.22821]
[1776986928550,38.84,78110.95,0.0,-0.90161,4e-05,19.22951]
[1776986933586,38.84,78113.5,0.0,-0.90151,4e-05,19.24483]
[1776986938616,38.84,78110.91,0.0,-0.90161,4e-05,19.22921]
[1776986943651,38.84,78112.18,0.0,-0.90156,4e-05,19.23687]
[1776986948686,38.84,78115.82,0.0,-0.90142,4e-05,19.25866]
[1776986953721,38.84,78118.82,0.0,-0.9013,4e-05,19.27655]
[1776986958756,38.84,78119.46,0.0,-0.90127,4e-05,19.28016]
[1776986960771,38.84,78126.6,0.0,-0.90098,4e-05,19.32302]
[1776986962897,38.84,78127.34,0.0,-0.90096,4e-05,19.32726]
[1776986968827,38.84,78130.6,0.0,-0.90083,4e-05,19.3461]
[1776986973864,38.84,78129.27,0.0,-0.9009,4e-05,19.33485]
[1776986976884,38.84,78122.83,0.0,-0.90116,4e-05,19.29567]
[1776986978898,38.84,78121.64,0.0,-0.90121,4e-05,19.28831]
[1776986983036,38.84,78114.74,0.0,-0.90149,4e-05,19.24652]
[1776986986956,38.84,78114.07,0.0,-0.90152,4e-05,19.24238]
[1776986993106,38.84,78116.29,0.0,-0.90143,4e-05,19.25565]
[1776986999039,38.84,78118.04,0.0,-0.90136,4e-05,19.26601]
[1776987002061,38.84,78125.97,0.0,-0.90104,4e-05,19.31361]
[1776987004075,38.84,78128.12,0.0,-0.90096,4e-05,19.32638]
[1776987009111,38.83,78131.97,0.0,-0.9008,4e-05,19.34895]
[1776987014144,38.83,78131.71,0.0,-0.90082,4e-05,19.34662]
[1776987019181,38.83,78130.96,0.0,-0.90086,4e-05,19.34137]
[1776987023316,38.83,78139.71,0.0,-0.90051,4e-05,19.39355]
[1776987026229,38.83,78144.73,0.0,-0.90031,4e-05,19.42333]
[1776987029253,38.83,78149.71,0.0,-0.90011,4e-05,19.45258]
[1776987032271,38.83,78155.19,0.0,-0.8999,4e-05,19.48262]
[1776987035292,38.83,78161.0,0.0,-0.89966,4e-05,19.51771]
[1776987040326,38.83,78161.77,0.0,-0.89963,4e-05,19.52207]
[1776987045362,38.83,78161.68,0.0,-0.89964,4e-05,19.52117]
[1776987048385,38.83,78156.62,0.0,-0.89985,4e-05,19.49038]
[1776987053530,38.83,78155.77,0.0,-0.89988,4e-05,19.48515]
[1776987059460,38.83,78154.31,0.0,-0.89994,4e-05,19.47627]
[1776987064496,38.83,78154.32,0.0,-0.89994,4e-05,19.47631]
[1776987069533,38.83,78158.3,0.0,-0.89978,4e-05,19.50036]
[1776987074564,38.83,78153.85,0.0,-0.89996,4e-05,19.47338]
[1776987079606,38.83,78150.91,0.0,-0.90008,4e-05,19.45568]
[1776987084636,38.83,78150.14,0.0,-0.90011,4e-05,19.45119]
[1776987086649,38.83,78142.62,0.0,-0.90042,4e-05,19.40583]
[1776987087656,38.83,78136.34,0.0,-0.90067,4e-05,19.368]
[1776987088662,38.83,78135.9,0.0,-0.90069,4e-05,19.36544]
[1776987093809,38.83,78135.96,0.0,-0.90069,4e-05,19.36383]
[1776987100748,38.83,78135.47,0.0,-0.90071,4e-05,19.36163]
[1776987105784,38.83,78134.54,0.0,-0.90074,4e-05,19.35658]
[1776987110819,38.83,78135.08,0.0,-0.90072,4e-05,19.36041]
[1776987115852,38.83,78135.82,0.0,-0.90068,4e-05,19.36542]
[1776987120888,38.83,78140.66,0.0,-0.90048,4e-05,19.39514]
[1776987121895,38.83,78145.83,0.0,-0.90027,4e-05,19.42641]
[1776987123909,38.83,78147.62,0.0,-0.9002,4e-05,19.43729]
[1776987128945,38.84,78148.0,0.0,-0.90017,4e-05,19.44109]
[1776987133980,38.84,78142.42,0.0,-0.90039,4e-05,19.40819]
[1776987135993,38.84,78141.55,0.0,-0.90043,4e-05,19.4029]
[1776987142035,38.84,78142.57,0.0,-0.90039,4e-05,19.409]
[1776987148078,38.84,78142.94,0.0,-0.90037,4e-05,19.41116]
[1776987153113,38.84,78142.02,0.0,-0.90042,4e-05,19.40304]
[1776987158148,38.84,78139.17,0.0,-0.90054,4e-05,19.38584]
[1776987163182,38.84,78135.21,0.0,-0.9007,4e-05,19.36209]
[1776987168218,38.84,78135.87,0.0,-0.90067,4e-05,19.36631]
[1776987173253,38.84,78135.89,0.0,-0.90067,4e-05,19.36665]
[1776987179295,38.84,78134.61,0.0,-0.90072,4e-05,19.35924]
[1776987184447,38.84,78133.91,0.0,-0.90074,4e-05,19.35548]
[1776987190375,38.84,78133.81,0.0,-0.90074,4e-05,19.35557]
[1776987194518,38.84,78115.29,0.0,-0.90149,4e-05,19.2441]
[1776987196416,38.84,78115.16,0.0,-0.9015,4e-05,19.24327]
[1776987199436,38.84,78110.08,0.0,-0.9017,4e-05,19.21271]
[1776987201451,38.84,78110.09,0.0,-0.9017,4e-05,19.21282]
[1776987207493,38.84,78110.87,0.0,-0.90167,4e-05,19.21775]
[1776987212530,38.84,78111.83,0.0,-0.90164,4e-05,19.22115]
[1776987217562,38.84,78114.18,0.0,-0.90154,4e-05,19.23533]
[1776987222598,38.84,78114.17,0.0,-0.90154,4e-05,19.23528]
[1776987227633,38.84,78113.39,0.0,-0.90158,4e-05,19.23063]
[1776987233674,38.84,78118.35,0.0,-0.90138,4e-05,19.26034]
[1776987238710,38.84,78118.8,0.0,-0.90136,4e-05,19.2629]
[1776987243745,38.84,78123.39,0.0,-0.90118,4e-05,19.29031]
[1776987246766,38.84,78128.79,0.0,-0.90096,4e-05,19.32257]
[1776987248780,38.84,78133.62,0.0,-0.90076,4e-05,19.3514]
[1776987253814,38.84,78137.08,0.0,-0.90063,4e-05,19.37136]
[1776987258850,38.84,78134.72,0.0,-0.90073,4e-05,19.35623]
[1776987263886,38.83,78134.24,0.0,-0.90076,4e-05,19.35251]
[1776987268919,38.83,78135.02,0.0,-0.90073,4e-05,19.35639]
[1776987273954,38.83,78135.94,0.0,-0.90071,4e-05,19.3586]
[1776987278990,38.83,78138.33,0.0,-0.90062,4e-05,19.37215]
[1776987282011,38.83,78146.07,0.0,-0.90031,4e-05,19.41825]
[1776987285151,38.83,78146.62,0.0,-0.90029,4e-05,19.42084]
[1776987291074,38.83,78147.71,0.0,-0.90026,4e-05,19.42586]
[1776987296116,38.83,78147.7,0.0,-0.90027,4e-05,19.42449]
[1776987301147,38.83,78147.38,0.0,-0.90029,4e-05,19.42126]
[1776987307191,38.82,78147.54,0.0,-0.9003,4e-05,19.42069]
[1776987312224,38.82,78154.71,0.0,-0.90001,4e-05,19.46271]
[1776987314238,38.82,78156.19,0.0,-0.89996,4e-05,19.47105]
[1776987320280,38.82,78155.76,0.0,-0.89999,4e-05,19.46653]
[1776987325433,38.82,78156.33,0.0,-0.89998,4e-05,19.46839]
[1776987331357,38.82,78157.45,0.0,-0.89996,4e-05,19.47077]
[1776987340420,38.81,78157.36,0.0,-0.89998,4e-05,19.46734]
[1776987345575,38.81,78161.19,0.0,-0.89982,4e-05,19.4902]
[1776987348476,38.81,78169.11,0.0,-0.8995,4e-05,19.53808]
[1776987350492,38.81,78170.67,0.0,-0.89944,4e-05,19.5474]
[1776987355645,38.81,78170.56,0.0,-0.89945,4e-05,19.54617]
[1776987361567,38.81,78171.67,0.0,-0.89939,4e-05,19.55388]
[1776987366603,38.81,78171.38,0.0,-0.8994,4e-05,19.55313]
[1776987371638,38.81,78173.42,0.0,-0.89931,4e-05,19.56614]
[1776987376674,38.81,78173.32,0.0,-0.89931,4e-05,19.56661]
[1776987382729,38.82,78173.01,0.0,-0.89931,4e-05,19.56579]
[1776987389763,38.82,78173.12,0.0,-0.89931,4e-05,19.56649]
[1776987392784,38.82,78165.21,0.0,-0.89965,4e-05,19.51573]
[1776987393792,38.82,78159.75,0.0,-0.89987,4e-05,19.48266]
[1776987394798,38.82,78157.06,0.0,-0.89998,4e-05,19.46639]
[1776987399838,38.82,78161.64,0.0,-0.89979,4e-05,19.49418]
[1776987401848,38.82,78164.85,0.0,-0.89966,4e-05,19.51353]
[1776987406883,38.82,78162.84,0.0,-0.89974,4e-05,19.50114]
[1776987409905,38.82,78157.75,0.0,-0.89995,4e-05,19.4703]
[1776987414939,38.82,78158.55,0.0,-0.89992,4e-05,19.47521]
[1776987419978,38.82,78157.72,0.0,-0.89995,4e-05,19.47023]
[1776987425010,38.82,78155.79,0.0,-0.90003,4e-05,19.45865]
[1776987430048,38.82,78152.08,0.0,-0.90018,4e-05,19.43641]
[1776987435079,38.82,78151.6,0.0,-0.9002,4e-05,19.43382]
[1776987440114,38.82,78157.52,0.0,-0.89995,4e-05,19.46992]
[1776987445149,38.82,78157.16,0.0,-0.89997,4e-05,19.46783]
[1776987450183,38.82,78154.13,0.0,-0.90009,4e-05,19.44964]
[1776987455218,38.82,78154.61,0.0,-0.90008,4e-05,19.45024]
[1776987461262,38.82,78154.81,0.0,-0.90007,4e-05,19.45169]
[1776987466299,38.82,78159.13,0.0,-0.89989,4e-05,19.47794]
[1776987467302,38.82,78171.35,0.0,-0.8994,4e-05,19.55187]
[1776987468309,38.82,78180.04,0.0,-0.89904,4e-05,19.60482]
[1776987469317,38.82,78180.07,0.0,-0.89903,4e-05,19.6052]
[1776987470324,38.82,78179.38,0.0,-0.89906,4e-05,19.60113]
[1776987475362,38.82,78176.92,0.0,-0.89916,4e-05,19.58691]
[1776987480396,38.82,78179.43,0.0,-0.89906,4e-05,19.60189]
[1776987485430,38.82,78180.22,0.0,-0.89903,4e-05,19.60579]
[1776987488452,38.82,78174.26,0.0,-0.89928,4e-05,19.56915]
[1776987490465,38.82,78173.78,0.0,-0.8993,4e-05,19.56595]
[1776987496633,38.82,78173.49,0.0,-0.89931,4e-05,19.56467]
[1776987502549,38.82,78173.15,0.0,-0.89931,4e-05,19.56368]
[1776987507585,38.82,78172.84,0.0,-0.89933,4e-05,19.56149]
[1776987511613,38.82,78178.69,0.0,-0.8991,4e-05,19.59394]
[1776987513627,38.82,78179.83,0.0,-0.89906,4e-05,19.60055]
[1776987518662,38.82,78178.79,0.0,-0.89911,4e-05,19.59339]
[1776987523696,38.82,78179.28,0.0,-0.89909,4e-05,19.59553]
[1776987529738,38.81,78182.97,0.0,-0.89895,4e-05,19.6169]
[1776987534774,38.81,78185.34,0.0,-0.89885,4e-05,19.63146]
[1776987539812,38.81,78184.96,0.0,-0.89886,4e-05,19.62959]
[1776987544849,38.82,78186.71,0.0,-0.89879,4e-05,19.64069]
[1776987549881,38.82,78186.21,0.0,-0.89881,4e-05,19.63803]
[1776987554914,38.82,78186.07,0.0,-0.89881,4e-05,19.63756]
[1776987557063,38.82,78192.63,0.0,-0.89854,4e-05,19.6775]
[1776987559950,38.82,78197.81,0.0,-0.89832,4e-05,19.709]
[1776987562971,38.82,78201.53,0.0,-0.89817,4e-05,19.73146]
[1776987568014,38.82,78202.03,0.0,-0.89815,4e-05,19.7342]
[1776987573043,38.82,78203.37,0.0,-0.89811,4e-05,19.73952]
[1776987578075,38.82,78203.39,0.0,-0.89811,4e-05,19.7393]
[1776987583111,38.81,78204.84,0.0,-0.89806,4e-05,19.74776]
[1776987586133,38.81,78197.39,0.0,-0.89836,4e-05,19.70235]
[1776987591168,38.81,78196.88,0.0,-0.89839,4e-05,19.6992]
[1776987596201,38.81,78196.45,0.0,-0.8984,4e-05,19.69655]
[1776987601237,38.81,78195.61,0.0,-0.89844,4e-05,19.69141]
[1776987607413,38.81,78195.28,0.0,-0.89845,4e-05,19.68942]
[1776987613323,38.81,78196.11,0.0,-0.89842,4e-05,19.69445]
[1776987618360,38.81,78196.7,0.0,-0.89839,4e-05,19.69801]
[1776987623394,38.81,78197.79,0.0,-0.89835,4e-05,19.70456]
[1776987628428,38.81,78201.2,0.0,-0.89821,4e-05,19.72518]
[1776987633463,38.81,78201.73,0.0,-0.8982,4e-05,19.72566]
[1776987638498,38.81,78202.57,0.0,-0.89817,4e-05,19.73052]
[1776987642530,38.81,78211.94,0.0,-0.89778,4e-05,19.78727]
[1776987644544,38.81,78212.03,0.0,-0.89778,4e-05,19.78761]
[1776987649577,38.81,78212.68,0.0,-0.89776,4e-05,19.79087]
[1776987656647,38.81,78212.72,0.0,-0.89776,4e-05,19.7901]
[1776987657769,38.81,78219.0,0.0,-0.8975,4e-05,19.82818]
[1776987661670,38.81,78220.65,0.0,-0.89744,4e-05,19.83754]
[1776987665700,38.81,78231.26,0.0,-0.89701,4e-05,19.90134]
[1776987667839,38.81,78234.84,0.0,-0.89686,4e-05,19.92264]
[1776987671744,38.81,78239.87,0.0,-0.89666,4e-05,19.95227]
[1776987673752,38.81,78238.75,0.0,-0.89671,4e-05,19.94483]
[1776987678792,38.8,78238.98,0.0,-0.89671,4e-05,19.94472]
[1776987683823,38.8,78240.36,0.0,-0.89666,4e-05,19.95163]
[1776987687987,38.8,78231.89,0.0,-0.89702,4e-05,19.89873]
[1776987690875,38.8,78230.7,0.0,-0.89708,4e-05,19.89064]
[1776987695911,38.8,78229.86,0.0,-0.89713,4e-05,19.88192]
[1776987700946,38.8,78230.83,0.0,-0.8971,4e-05,19.88678]
[1776987706988,38.8,78231.41,0.0,-0.89709,4e-05,19.88902]
[1776987714036,38.79,78231.54,0.0,-0.89709,4e-05,19.88828]
[1776987719071,38.79,78231.31,0.0,-0.89711,4e-05,19.8858]
[1776987724107,38.79,78231.95,0.0,-0.89709,4e-05,19.88863]
[1776987729142,38.79,78232.2,0.0,-0.89709,4e-05,19.88908]
[1776987734177,38.79,78231.2,0.0,-0.89714,4e-05,19.88192]
[1776987738343,38.79,78238.51,0.0,-0.89684,4e-05,19.92569]
[1776987741227,38.79,78240.8,0.0,-0.89675,4e-05,19.93895]
[1776987744249,38.79,78251.83,0.0,-0.89629,4e-05,20.00548]
[1776987745255,38.79,78259.61,0.0,-0.89597,4e-05,20.05285]
[1776987746268,38.79,78261.46,0.0,-0.89589,4e-05,20.06386]
[1776987747269,38.79,78262.79,0.0,-0.89584,4e-05,20.07162]
[1776987750290,38.79,78257.6,0.0,-0.89606,4e-05,20.03945]
[1776987755325,38.78,78255.64,0.0,-0.89616,4e-05,20.02437]
[1776987760362,38.78,78255.07,0.0,-0.89618,4e-05,20.02052]
[1776987765397,38.78,78252.44,0.0,-0.8963,4e-05,20.00411]
[1776987770430,38.78,78252.34,0.0,-0.8963,4e-05,20.00327]
[1776987773451,38.78,78259.37,0.0,-0.89601,4e-05,20.04607]
[1776987775472,38.78,78254.24,0.0,-0.89623,4e-05,20.01449]
[1776987777479,38.78,78248.81,0.0,-0.89645,4e-05,19.98116]
[1776987779495,38.78,78248.79,0.0,-0.89646,4e-05,19.98098]
[1776987784528,38.78,78247.0,0.0,-0.89653,4e-05,19.96996]
[1776987789564,38.78,78242.84,0.0,-0.8967,4e-05,19.9446]
[1776987793593,38.78,78237.56,0.0,-0.89692,4e-05,19.91256]
[1776987798625,38.78,78236.35,0.0,-0.89697,4e-05,19.90556]
[1776987803661,38.78,78235.58,0.0,-0.897,4e-05,19.9013]
[1776987806682,38.78,78229.38,0.0,-0.89726,4e-05,19.86377]
[1776987808699,38.78,78228.96,0.0,-0.89727,4e-05,19.86147]
[1776987813735,38.79,78229.18,0.0,-0.89727,4e-05,19.86105]
[1776987818910,38.79,78228.89,0.0,-0.89727,4e-05,19.86002]
[1776987824811,38.79,78225.19,0.0,-0.89742,4e-05,19.83838]
[1776987829845,38.79,78223.84,0.0,-0.89747,4e-05,19.83108]
[1776987834886,38.79,78221.35,0.0,-0.89757,4e-05,19.81688]
[1776987840927,38.79,78218.29,0.0,-0.8977,4e-05,19.79769]
[1776987845963,38.79,78223.41,0.0,-0.89749,4e-05,19.82842]
[1776987850997,38.79,78224.21,0.0,-0.89746,4e-05,19.83265]
[1776987856032,38.79,78222.23,0.0,-0.89755,4e-05,19.81991]
[1776987861068,38.79,78222.55,0.0,-0.89754,4e-05,19.82126]
[1776987866102,38.79,78224.17,0.0,-0.89747,4e-05,19.83086]
[1776987871137,38.79,78226.58,0.0,-0.89739,4e-05,19.84269]
[1776987876173,38.79,78228.65,0.0,-0.8973,4e-05,19.85486]
[1776987879334,38.79,78233.7,0.0,-0.89709,4e-05,19.88614]
[1776987883223,38.79,78239.08,0.0,-0.89686,4e-05,19.91948]
[1776987886243,38.79,78242.71,0.0,-0.89671,4e-05,19.94184]
[1776987889403,38.79,78235.44,0.0,-0.89701,4e-05,19.89757]
[1776987892286,38.79,78236.09,0.0,-0.89698,4e-05,19.90176]
[1776987899473,38.79,78236.09,0.0,-0.89698,4e-05,19.90249]
[1776987905377,38.79,78238.55,0.0,-0.89687,4e-05,19.9179]
[1776987910412,38.79,78234.99,0.0,-0.89702,4e-05,19.8965]
[1776987912430,38.79,78231.77,0.0,-0.89715,4e-05,19.87711]
[1776987917461,38.79,78229.41,0.0,-0.89725,4e-05,19.8634]
[1776987922496,38.79,78228.49,0.0,-0.89728,4e-05,19.85852]
[1776987927532,38.79,78231.04,0.0,-0.89717,4e-05,19.87483]
[1776987932566,38.79,78232.35,0.0,-0.89712,4e-05,19.88089]
[1776987937604,38.79,78231.42,0.0,-0.89715,4e-05,19.87583]
[1776987942636,38.79,78231.32,0.0,-0.89715,4e-05,19.8758]
[1776987946664,38.79,78225.89,0.0,-0.89738,4e-05,19.84322]
[1776987950692,38.8,78224.06,0.0,-0.89745,4e-05,19.83276]
[1776987955727,38.8,78222.76,0.0,-0.89749,4e-05,19.82576]
[1776987961768,38.8,78223.1,0.0,-0.89747,4e-05,19.82898]
[1776987966804,38.8,78226.88,0.0,-0.89731,4e-05,19.85295]
[1776987970832,38.8,78212.08,0.0,-0.89792,4e-05,19.76347]
[1776987971839,38.8,78200.23,0.0,-0.89841,4e-05,19.69128]
[1776987972846,38.8,78199.02,0.0,-0.89846,4e-05,19.68388]
[1776987973852,38.8,78199.43,0.0,-0.89844,4e-05,19.68643]
[1776987978888,38.8,78203.19,0.0,-0.89828,4e-05,19.70957]
[1776987982918,38.8,78209.11,0.0,-0.89804,4e-05,19.74571]
[1776987984929,38.8,78214.88,0.0,-0.8978,4e-05,19.78081]
[1776987986947,38.8,78216.28,0.0,-0.89774,4e-05,19.78921]
[1776987988957,38.8,78223.65,0.0,-0.89744,4e-05,19.83393]
[1776987990974,38.8,78224.32,0.0,-0.89741,4e-05,19.83777]
[1776987996007,38.8,78224.35,0.0,-0.89743,4e-05,19.83468]
[1776988001042,38.8,78226.31,0.0,-0.89735,4e-05,19.84587]
[1776988006077,38.8,78230.69,0.0,-0.89717,4e-05,19.87242]
[1776988010246,38.8,78233.19,0.0,-0.89706,4e-05,19.88819]
[1776988016147,38.8,78233.66,0.0,-0.89704,4e-05,19.89167]
[1776988021184,38.8,78233.78,0.0,-0.89703,4e-05,19.89291]
[1776988026219,38.8,78233.84,0.0,-0.89702,4e-05,19.89377]
[1776988030385,38.8,78240.96,0.0,-0.89672,4e-05,19.93758]
[1776988033269,38.8,78241.11,0.0,-0.89671,4e-05,19.93957]
[1776988038304,38.8,78243.08,0.0,-0.89662,4e-05,19.95319]
[1776988043340,38.8,78244.95,0.0,-0.89653,4e-05,19.96613]
[1776988046362,38.81,78251.57,0.0,-0.89624,4e-05,20.00743]
[1776988049385,38.81,78253.47,0.0,-0.89616,4e-05,20.01973]
[1776988050525,38.81,78265.33,0.0,-0.89566,4e-05,20.09249]
[1776988052403,38.81,78267.2,0.0,-0.89559,4e-05,20.10175]
[1776988055424,38.81,78273.18,0.0,-0.89534,4e-05,20.13865]
[1776988059460,38.81,78273.69,0.0,-0.89531,4e-05,20.14194]
[1776988064489,38.81,78273.48,0.0,-0.89532,4e-05,20.14089]
[1776988069524,38.81,78275.34,0.0,-0.89524,4e-05,20.15246]
[1776988076573,38.81,78278.49,0.0,-0.89511,4e-05,20.17184]
[1776988087651,38.81,78279.25,0.0,-0.89508,4e-05,20.17642]
[1776988089668,38.81,78273.09,0.0,-0.89534,4e-05,20.13867]
[1776988094699,38.81,78268.23,0.0,-0.89554,4e-05,20.10916]
[1776988098731,38.81,78263.84,0.0,-0.89572,4e-05,20.08269]
[1776988100876,38.81,78257.75,0.0,-0.89598,4e-05,20.04569]
[1776988104769,38.81,78255.39,0.0,-0.89608,4e-05,20.03078]
[1776988110946,38.81,78252.9,0.0,-0.89619,4e-05,20.01497]
[1776988116855,38.81,78251.43,0.0,-0.89625,4e-05,20.00419]
[1776988121889,38.81,78252.29,0.0,-0.89622,4e-05,20.00969]
[1776988126924,38.81,78250.94,0.0,-0.89628,4e-05,20.00108]
[1776988131961,38.81,78244.31,0.0,-0.89655,4e-05,19.96027]
[1776988133973,38.81,78239.25,0.0,-0.89677,4e-05,19.92932]
[1776988136994,38.81,78238.41,0.0,-0.8968,4e-05,19.9243]
[1776988139008,38.81,78231.43,0.0,-0.89709,4e-05,19.88182]
[1776988141021,38.81,78230.19,0.0,-0.89714,4e-05,19.87445]
[1776988145054,38.81,78239.76,0.0,-0.89673,4e-05,19.93388]
[1776988147064,38.81,78235.75,0.0,-0.8969,4e-05,19.91013]
[1776988152098,38.81,78236.43,0.0,-0.89686,4e-05,19.91604]
[1776988157134,38.82,78233.79,0.0,-0.89695,4e-05,19.90175]
[1776988161302,38.82,78227.98,0.0,-0.89718,4e-05,19.86778]
[1776988164183,38.82,78229.56,0.0,-0.89712,4e-05,19.87769]
[1776988167204,38.82,78235.35,0.0,-0.89687,4e-05,19.91329]
[1776988172238,38.82,78237.37,0.0,-0.8968,4e-05,19.92337]
[1776988178280,38.82,78235.72,0.0,-0.89687,4e-05,19.91359]
[1776988184323,38.82,78236.18,0.0,-0.89686,4e-05,19.9151]
[1776988190364,38.81,78235.98,0.0,-0.89688,4e-05,19.91229]
[1776988195401,38.81,78230.81,0.0,-0.8971,4e-05,19.8795]
[1776988200438,38.81,78232.55,0.0,-0.89703,4e-05,19.88901]
[1776988205474,38.81,78232.26,0.0,-0.89706,4e-05,19.88611]
[1776988210510,38.81,78241.68,0.0,-0.89667,4e-05,19.94244]
[1776988211654,38.81,78250.1,0.0,-0.89632,4e-05,19.99425]
[1776988212520,38.81,78250.26,0.0,-0.89631,4e-05,19.99555]
[1776988213527,38.81,78251.33,0.0,-0.89626,4e-05,20.00236]
[1776988214535,38.81,78259.13,0.0,-0.89593,4e-05,20.05028]
[1776988216548,38.81,78264.12,0.0,-0.89572,4e-05,20.08119]
[1776988219569,38.81,78264.27,0.0,-0.89571,4e-05,20.08246]
[1776988224604,38.81,78267.45,0.0,-0.89557,4e-05,20.10246]
[1776988229644,38.81,78267.91,0.0,-0.89555,4e-05,20.10572]
[1776988234680,38.81,78264.66,0.0,-0.8957,4e-05,20.08376]
[1776988239714,38.81,78265.31,0.0,-0.89566,4e-05,20.08829]
[1776988244752,38.81,78270.02,0.0,-0.89546,4e-05,20.11761]
[1776988249785,38.82,78268.19,0.0,-0.89554,4e-05,20.10671]
[1776988251936,38.82,78262.7,0.0,-0.89577,4e-05,20.07336]
[1776988254822,38.82,78257.1,0.0,-0.896,4e-05,20.03935]
[1776988256839,38.82,78253.65,0.0,-0.89614,4e-05,20.01878]
[1776988262006,38.82,78253.64,0.0,-0.89613,4e-05,20.01974]
[1776988267915,38.82,78253.64,0.0,-0.89612,4e-05,20.02094]
[1776988272949,38.82,78253.0,0.0,-0.89614,4e-05,20.01803]
[1776988277984,38.82,78253.62,0.0,-0.89611,4e-05,20.02282]
[1776988282146,38.82,78248.03,0.0,-0.89634,4e-05,19.98944]
[1776988285031,38.82,78248.0,0.0,-0.89634,4e-05,19.98992]
[1776988290068,38.82,78249.77,0.0,-0.89625,4e-05,20.00189]
[1776988295103,38.83,78246.11,0.0,-0.89641,4e-05,19.97817]
[1776988296108,38.83,78238.31,0.0,-0.89673,4e-05,19.93082]
[1776988298122,38.83,78234.0,0.0,-0.89691,4e-05,19.9051]
[1776988303157,38.83,78233.34,0.0,-0.89692,4e-05,19.90286]
[1776988308194,38.83,78233.12,0.0,-0.89692,4e-05,19.90332]
[1776988313229,38.83,78232.78,0.0,-0.89692,4e-05,19.90305]
[1776988318263,38.83,78232.22,0.0,-0.89693,4e-05,19.90144]
[1776988321285,38.84,78242.97,0.0,-0.89648,4e-05,19.96807]
[1776988322427,38.84,78248.26,0.0,-0.89625,4e-05,20.00072]
[1776988323298,38.84,78248.26,0.0,-0.89625,4e-05,20.00099]
[1776988324306,38.84,78248.16,0.0,-0.89625,4e-05,20.0006]
[1776988329341,38.84,78250.99,0.0,-0.89613,4e-05,20.01894]
[1776988334376,38.84,78251.39,0.0,-0.8961,4e-05,20.02234]
[1776988339412,38.84,78251.81,0.0,-0.89608,4e-05,20.02584]
[1776988344445,38.84,78252.52,0.0,-0.89604,4e-05,20.03106]
[1776988349482,38.84,78253.82,0.0,-0.89598,4e-05,20.03984]
[1776988354519,38.84,78253.72,0.0,-0.89599,4e-05,20.03749]
[1776988359551,38.84,78250.33,0.0,-0.89613,4e-05,20.01762]
[1776988364585,38.85,78248.12,0.0,-0.89621,4e-05,20.00511]
[1776988369621,38.85,78248.59,0.0,-0.89619,4e-05,20.00901]
[1776988375663,38.85,78245.24,0.0,-0.89632,4e-05,19.98981]
[1776988380698,38.85,78244.73,0.0,-0.89633,4e-05,19.98784]
[1776988387748,38.85,78244.66,0.0,-0.89632,4e-05,19.98903]
[1776988392922,38.85,78245.17,0.0,-0.89629,4e-05,19.99326]
[1776988399831,38.85,78246.42,0.0,-0.89623,4e-05,20.0024]
[1776988404866,38.86,78243.67,0.0,-0.89634,4e-05,19.98668]
[1776988409900,38.86,78242.2,0.0,-0.89639,4e-05,19.97885]
[1776988413062,38.86,78236.77,0.0,-0.89662,4e-05,19.9442]
[1776988417961,38.86,78230.42,0.0,-0.89688,4e-05,19.90664]
[1776988419974,38.86,78225.88,0.0,-0.89707,4e-05,19.87904]
[1776988420980,38.86,78233.16,0.0,-0.89676,4e-05,19.92344]
[1776988421988,38.86,78237.53,0.0,-0.89658,4e-05,19.95008]
[1776988424005,38.86,78239.27,0.0,-0.89651,4e-05,19.96059]
[1776988429037,38.86,78238.65,0.0,-0.89654,4e-05,19.95652]
[1776988434076,38.86,78237.9,0.0,-0.89657,4e-05,19.95169]
[1776988439107,38.86,78236.88,0.0,-0.89661,4e-05,19.94524]
[1776988444142,38.86,78233.63,0.0,-0.89675,4e-05,19.92532]
[1776988449181,38.86,78236.29,0.0,-0.89664,4e-05,19.94142]
[1776988453372,38.86,78242.09,0.0,-0.8964,4e-05,19.97658]
[1776988459247,38.86,78242.5,0.0,-0.89639,4e-05,19.97859]
[1776988464284,38.86,78243.24,0.0,-0.89636,4e-05,19.98266]
[1776988469317,38.86,78243.57,0.0,-0.89634,4e-05,19.98551]
[1776988473345,38.86,78235.63,0.0,-0.89668,4e-05,19.93516]
[1776988474351,38.86,78229.32,0.0,-0.89694,4e-05,19.89668]
[1776988476366,38.86,78227.62,0.0,-0.89701,4e-05,19.8864]
[1776988481401,38.86,78233.2,0.0,-0.89678,4e-05,19.92062]
[1776988487444,38.86,78235.82,0.0,-0.89667,4e-05,19.93645]
[1776988492478,38.86,78237.17,0.0,-0.89661,4e-05,19.94453]
[1776988497513,38.86,78236.46,0.0,-0.89664,4e-05,19.94004]
[1776988498520,38.86,78227.09,0.0,-0.89703,4e-05,19.88292]
[1776988499526,38.86,78224.66,0.0,-0.89714,4e-05,19.86817]
[1776988504562,38.86,78224.21,0.0,-0.89715,4e-05,19.86578]
[1776988510603,38.86,78224.1,0.0,-0.89715,4e-05,19.86554]
[1776988515639,38.86,78228.68,0.0,-0.89696,4e-05,19.8937]
[1776988520674,38.86,78230.63,0.0,-0.89688,4e-05,19.90569]
[1776988525709,38.86,78230.79,0.0,-0.89686,4e-05,19.90772]
[1776988530744,38.86,78230.61,0.0,-0.89686,4e-05,19.90831]
[1776988535779,38.87,78231.83,0.0,-0.89681,4e-05,19.91488]
[1776988540814,38.87,78233.4,0.0,-0.89673,4e-05,19.92602]
[1776988545849,38.87,78230.82,0.0,-0.89683,4e-05,19.91185]
[1776988550883,38.87,78226.31,0.0,-0.897,4e-05,19.88609]
[1776988555920,38.87,78225.91,0.0,-0.89701,4e-05,19.88546]
[1776988560954,38.88,78224.74,0.0,-0.89704,4e-05,19.88015]
[1776988565991,38.88,78223.97,0.0,-0.89706,4e-05,19.87698]
[1776988571025,38.88,78219.77,0.0,-0.89724,4e-05,19.85178]
[1776988573038,38.88,78213.41,0.0,-0.8975,4e-05,19.8133]
[1776988578072,38.88,78213.25,0.0,-0.8975,4e-05,19.81301]
[1776988583108,38.88,78214.01,0.0,-0.89746,4e-05,19.81831]
[1776988588143,38.88,78213.45,0.0,-0.89748,4e-05,19.81556]
[1776988593178,38.88,78214.72,0.0,-0.89744,4e-05,19.82141]
[1776988598213,38.88,78215.16,0.0,-0.89741,4e-05,19.8247]
[1776988603257,38.88,78214.29,0.0,-0.89745,4e-05,19.82001]
[1776988608284,38.88,78214.11,0.0,-0.89745,4e-05,19.81954]
[1776988613318,38.88,78216.04,0.0,-0.89737,4e-05,19.83187]
[1776988618353,38.88,78217.28,0.0,-0.89731,4e-05,19.83995]
[1776988623389,38.88,78218.27,0.0,-0.89727,4e-05,19.84644]
[1776988628423,38.89,78220.13,0.0,-0.89718,4e-05,19.85825]
[1776988633458,38.89,78220.76,0.0,-0.89716,4e-05,19.86242]
[1776988638494,38.89,78220.17,0.0,-0.89718,4e-05,19.85916]
[1776988644537,38.89,78220.14,0.0,-0.89718,4e-05,19.85938]
[1776988649573,38.89,78220.49,0.0,-0.89716,4e-05,19.86177]
[1776988652599,38.89,78227.68,0.0,-0.89687,4e-05,19.90389]
[1776988654607,38.89,78231.1,0.0,-0.89672,4e-05,19.92534]
[1776988657632,38.89,78224.07,0.0,-0.89701,4e-05,19.88277]
[1776988658637,38.89,78223.64,0.0,-0.89703,4e-05,19.88018]
[1776988663672,38.89,78222.8,0.0,-0.89706,4e-05,19.87528]
[1776988668707,38.89,78219.16,0.0,-0.89721,4e-05,19.8534]
[1776988673743,38.89,78219.5,0.0,-0.89719,4e-05,19.85584]
[1776988678776,38.89,78218.37,0.0,-0.89724,4e-05,19.84934]
[1776988683811,38.89,78219.38,0.0,-0.89719,4e-05,19.85587]
[1776988688848,38.89,78220.79,0.0,-0.89713,4e-05,19.86478]
[1776988693882,38.89,78221.19,0.0,-0.89711,4e-05,19.86751]
[1776988698916,38.89,78216.59,0.0,-0.8973,4e-05,19.83989]
[1776988703952,38.89,78218.47,0.0,-0.89722,4e-05,19.85165]
[1776988708988,38.89,78218.67,0.0,-0.89721,4e-05,19.85331]
[1776988714024,38.89,78220.13,0.0,-0.89716,4e-05,19.86002]
[1776988719057,38.89,78219.91,0.0,-0.89717,4e-05,19.859]
[1776988725275,38.89,78220.79,0.0,-0.89712,4e-05,19.86505]
[1776988731146,38.89,78221.11,0.0,-0.89711,4e-05,19.86733]
[1776988736181,38.9,78221.35,0.0,-0.8971,4e-05,19.86904]
[1776988741216,38.9,78219.27,0.0,-0.89718,4e-05,19.85669]
[1776988746250,38.9,78220.41,0.0,-0.89713,4e-05,19.86395]
[1776988750281,38.9,78225.58,0.0,-0.89692,4e-05,19.89558]
[1776988755488,38.9,78225.23,0.0,-0.89693,4e-05,19.89351]
[1776988764378,38.9,78223.17,0.0,-0.89701,4e-05,19.88114]
[1776988769413,38.9,78221.93,0.0,-0.89706,4e-05,19.87376]
[1776988774449,38.9,78220.75,0.0,-0.89712,4e-05,19.86433]
[1776988779491,38.9,78222.17,0.0,-0.89706,4e-05,19.87323]
[1776988783512,38.9,78228.07,0.0,-0.89682,4e-05,19.90923]
[1776988788546,38.9,78226.77,0.0,-0.89687,4e-05,19.90129]
[1776988793583,38.9,78226.04,0.0,-0.8969,4e-05,19.89685]
[1776988798617,38.9,78225.93,0.0,-0.8969,4e-05,19.89622]
[1776988801662,38.9,78235.03,0.0,-0.89653,4e-05,19.95165]
[1776988802656,38.9,78252.62,0.0,-0.89579,4e-05,20.05925]
[1776988803670,38.9,78257.48,0.0,-0.89558,4e-05,20.08918]
[1776988804669,38.9,78259.7,0.0,-0.89549,4e-05,20.10285]
[1776988806683,38.9,78262.03,0.0,-0.89539,4e-05,20.11719]
[1776988810712,38.9,78267.21,0.0,-0.89517,4e-05,20.14889]
[1776988815747,38.9,78257.96,0.0,-0.89556,4e-05,20.09225]
[1776988817765,38.9,78252.58,0.0,-0.89579,4e-05,20.05952]
[1776988819778,38.9,78253.01,0.0,-0.89577,4e-05,20.06241]
[1776988824812,38.9,78251.04,0.0,-0.89584,4e-05,20.05131]
[1776988829847,38.9,78251.57,0.0,-0.89581,4e-05,20.05538]
[1776988832868,38.9,78260.01,0.0,-0.89547,4e-05,20.10489]
[1776988833874,38.9,78263.86,0.0,-0.8953,4e-05,20.12851]
[1776988836059,38.9,78264.07,0.0,-0.89529,4e-05,20.12989]
[1776988841935,38.9,78265.2,0.0,-0.89525,4e-05,20.13707]
[1776988846966,38.9,78269.01,0.0,-0.89508,4e-05,20.16052]
[1776988852000,38.9,78270.18,0.0,-0.89503,4e-05,20.16769]
[1776988857035,38.9,78274.29,0.0,-0.89486,4e-05,20.19275]
[1776988862073,38.9,78275.25,0.0,-0.89482,4e-05,20.19842]
[1776988867107,38.9,78276.05,0.0,-0.89479,4e-05,20.20307]
[1776988872142,38.9,78273.2,0.0,-0.89491,4e-05,20.18542]
[1776988877176,38.9,78273.62,0.0,-0.8949,4e-05,20.18786]
[1776988882212,38.9,78273.55,0.0,-0.8949,4e-05,20.18726]
[1776988887246,38.9,78273.23,0.0,-0.89491,4e-05,20.18513]
[1776988892281,38.9,78271.61,0.0,-0.89499,4e-05,20.17259]
[1776988897316,38.9,78268.85,0.0,-0.89511,4e-05,20.15574]
[1776988902350,38.9,78266.85,0.0,-0.89519,4e-05,20.14363]
[1776988906554,38.9,78259.59,0.0,-0.8955,4e-05,20.09941]
[1776988912421,38.9,78254.4,0.0,-0.89571,4e-05,20.0683]
[1776988915442,38.9,78266.13,0.0,-0.89522,4e-05,20.14031]
[1776988916628,38.9,78267.82,0.0,-0.89515,4e-05,20.15068]
[1776988922491,38.9,78266.43,0.0,-0.8952,4e-05,20.1423]
[1776988924506,38.9,78260.85,0.0,-0.89544,4e-05,20.1083]
[1776988928533,38.9,78267.05,0.0,-0.89517,4e-05,20.14652]
[1776988929540,38.9,78267.77,0.0,-0.89514,4e-05,20.15095]
[1776988934576,38.9,78269.98,0.0,-0.89505,4e-05,20.16449]
[1776988939612,38.9,78271.53,0.0,-0.89499,4e-05,20.17393]
[1776988944646,38.9,78270.21,0.0,-0.89504,4e-05,20.1658]
[1776988949681,38.9,78268.4,0.0,-0.89512,4e-05,20.15477]
[1776988951694,38.9,78263.35,0.0,-0.89534,4e-05,20.1214]
[1776988954717,38.9,78260.9,0.0,-0.89544,4e-05,20.1066]
[1776988959751,38.9,78260.74,0.0,-0.89545,4e-05,20.10603]
[1776988964786,38.9,78261.08,0.0,-0.89543,4e-05,20.10854]
[1776988969819,38.9,78259.51,0.0,-0.89549,4e-05,20.09937]
[1776988974866,38.9,78251.1,0.0,-0.89584,4e-05,20.04851]
[1776988976869,38.91,78251.19,0.0,-0.89584,4e-05,20.04934]
[1776988981906,38.91,78252.58,0.0,-0.89577,4e-05,20.05861]
[1776988985934,38.91,78258.19,0.0,-0.89553,4e-05,20.09341]
[1776988991975,38.91,78258.75,0.0,-0.8955,4e-05,20.09751]
[1776988997012,38.91,78258.64,0.0,-0.8955,4e-05,20.09731]
[1776989002046,38.91,78255.51,0.0,-0.89563,4e-05,20.07865]
[1776989004060,38.91,78247.84,0.0,-0.89595,4e-05,20.03205]
[1776989006074,38.91,78241.64,0.0,-0.89621,4e-05,19.99451]
[1776989008087,38.91,78240.77,0.0,-0.89624,4e-05,19.98959]
[1776989011113,38.91,78235.65,0.0,-0.89646,4e-05,19.95647]
[1776989016146,38.91,78234.98,0.0,-0.89649,4e-05,19.95297]
[1776989021184,38.91,78234.13,0.0,-0.89653,4e-05,19.94741]
[1776989023195,38.91,78240.38,0.0,-0.89627,4e-05,19.98535]
[1776989024204,38.91,78242.35,0.0,-0.89619,4e-05,19.99723]
[1776989029241,38.91,78245.81,0.0,-0.89605,4e-05,20.01754]
[1776989034271,38.91,78245.7,0.0,-0.89606,4e-05,20.01602]
[1776989037479,38.91,78240.1,0.0,-0.89629,4e-05,19.98143]
[1776989043342,38.91,78236.92,0.0,-0.89643,4e-05,19.96135]
[1776989048372,38.91,78236.86,0.0,-0.89644,4e-05,19.96054]
[1776989054416,38.91,78235.18,0.0,-0.89651,4e-05,19.94984]
[1776989057619,38.91,78243.79,0.0,-0.89615,4e-05,20.00209]
[1776989058442,38.91,78243.94,0.0,-0.89615,4e-05,20.00286]
[1776989063477,38.9,78236.61,0.0,-0.89646,4e-05,19.95745]
[1776989064489,38.9,78234.27,0.0,-0.89656,4e-05,19.94311]
[1776989067690,38.9,78228.33,0.0,-0.89681,4e-05,19.9068]
[1776989073548,38.9,78223.83,0.0,-0.897,4e-05,19.87687]
[1776989076570,38.9,78216.05,0.0,-0.89733,4e-05,19.82971]
[1776989077761,38.9,78206.3,0.0,-0.89773,4e-05,19.77059]
[1776989079593,38.9,78204.55,0.0,-0.8978,4e-05,19.76025]
[1776989084626,38.91,78203.3,0.0,-0.89785,4e-05,19.75365]
[1776989087832,38.91,78198.08,0.0,-0.89806,4e-05,19.7226]
[1776989090667,38.91,78196.07,0.0,-0.89813,4e-05,19.71114]
[1776989093689,38.91,78187.69,0.0,-0.89847,4e-05,19.66119]
[1776989094696,38.91,78180.36,0.0,-0.89877,4e-05,19.61714]
[1776989095703,38.91,78176.43,0.0,-0.89893,4e-05,19.59376]
[1776989096710,38.91,78167.01,0.0,-0.89931,4e-05,19.53725]
[1776989097907,38.91,78160.98,0.0,-0.89956,4e-05,19.50134]
[1776989098723,38.91,78161.0,0.0,-0.89955,4e-05,19.50202]
[1776989100739,38.91,78155.71,0.0,-0.89976,4e-05,19.47124]
[1776989104778,38.92,78147.63,0.0,-0.90007,4e-05,19.42498]
[1776989109801,38.92,78150.96,0.0,-0.89991,4e-05,19.44838]
[1776989110809,38.92,78156.7,0.0,-0.89967,4e-05,19.48364]
[1776989111815,38.92,78154.32,0.0,-0.89977,4e-05,19.46986]
[1776989116850,38.92,78155.81,0.0,-0.89969,4e-05,19.48182]
[1776989118048,38.92,78161.51,0.0,-0.89945,4e-05,19.5168]
[1776989120879,38.93,78166.46,0.0,-0.89924,4e-05,19.5483]
[1776989125916,38.93,78171.03,0.0,-0.89903,4e-05,19.57831]
[1776989128119,38.93,78177.13,0.0,-0.89877,4e-05,19.61608]
[1776989129946,38.93,78183.89,0.0,-0.89849,4e-05,19.65778]
[1776989131960,38.93,78187.55,0.0,-0.89835,4e-05,19.67815]
[1776989134979,38.93,78195.55,0.0,-0.89801,4e-05,19.7275]
[1776989135988,38.93,78203.2,0.0,-0.89769,4e-05,19.77419]
[1776989136997,38.93,78207.13,0.0,-0.89753,4e-05,19.79827]
[1776989138188,38.93,78207.32,0.0,-0.89752,4e-05,19.79971]
[1776989143060,38.93,78215.37,0.0,-0.89718,4e-05,19.84908]
[1776989145062,38.94,78216.16,0.0,-0.89715,4e-05,19.85402]
[1776989150099,38.94,78217.68,0.0,-0.89708,4e-05,19.86349]
[1776989155144,38.94,78217.74,0.0,-0.89708,4e-05,19.86402]
[1776989159171,38.94,78224.11,0.0,-0.89681,4e-05,19.90288]
[1776989163256,38.94,78229.13,0.0,-0.8966,4e-05,19.93334]
[1776989166268,38.94,78223.38,0.0,-0.89685,4e-05,19.89818]
[1776989168405,38.94,78224.8,0.0,-0.89679,4e-05,19.90673]
[1776989170299,38.94,78230.4,0.0,-0.89655,4e-05,19.94077]
[1776989172309,38.94,78231.77,0.0,-0.8965,4e-05,19.94901]
[1776989176337,38.93,78239.37,0.0,-0.89618,4e-05,19.99492]
[1776989178476,38.93,78247.43,0.0,-0.89585,4e-05,20.04363]
[1776989180366,38.93,78248.29,0.0,-0.89582,4e-05,20.04848]
[1776989185401,38.93,78246.44,0.0,-0.8959,4e-05,20.03604]
[1776989188545,38.93,78237.12,0.0,-0.8963,4e-05,19.97862]
[1776989190436,38.93,78234.54,0.0,-0.89641,4e-05,19.96258]
[1776989195474,38.93,78228.54,0.0,-0.89667,4e-05,19.92313]
[1776989198615,38.93,78222.79,0.0,-0.89691,4e-05,19.88801]
[1776989204535,38.93,78222.86,0.0,-0.89691,4e-05,19.88841]
[1776989209569,38.93,78222.08,0.0,-0.89694,4e-05,19.8837]
[1776989214606,38.93,78226.48,0.0,-0.89676,4e-05,19.91052]
[1776989216619,38.93,78225.62,0.0,-0.89679,4e-05,19.90522]
[1776989221653,38.93,78229.12,0.0,-0.89665,4e-05,19.92632]
[1776989226689,38.93,78226.89,0.0,-0.89674,4e-05,19.91259]
[1776989227695,38.93,78235.71,0.0,-0.89637,4e-05,19.96624]
[1776989228827,38.93,78242.23,0.0,-0.8961,4e-05,20.00585]
[1776989229710,38.93,78242.23,0.0,-0.8961,4e-05,20.0057]
[1776989234744,38.93,78247.78,0.0,-0.89588,4e-05,20.03895]
[1776989235752,38.93,78253.8,0.0,-0.89562,4e-05,20.07579]
[1776989236759,38.93,78254.18,0.0,-0.89561,4e-05,20.07817]
[1776989241795,38.93,78256.78,0.0,-0.8955,4e-05,20.09427]
[1776989246830,38.93,78262.49,0.0,-0.89526,4e-05,20.12929]
[1776989248967,38.93,78267.77,0.0,-0.89503,4e-05,20.16147]
[1776989254886,38.93,78267.58,0.0,-0.89506,4e-05,20.15743]
[1776989255893,38.93,78272.85,0.0,-0.89483,4e-05,20.18959]
[1776989257912,38.93,78278.75,0.0,-0.89459,4e-05,20.22545]
[1776989259041,38.93,78290.21,0.0,-0.8941,4e-05,20.29547]
[1776989259925,38.93,78290.24,0.0,-0.8941,4e-05,20.29542]
[1776989261943,38.93,78295.75,0.0,-0.89387,4e-05,20.32869]
[1776989262950,38.93,78285.95,0.0,-0.89429,4e-05,20.26834]
[1776989263954,38.93,78272.32,0.0,-0.89487,4e-05,20.18471]
[1776989264961,38.93,78268.8,0.0,-0.89502,4e-05,20.16309]
[1776989267981,38.93,78267.66,0.0,-0.89507,4e-05,20.15595]
[1776989273016,38.93,78269.61,0.0,-0.89499,4e-05,20.16756]
[1776989278055,38.93,78269.79,0.0,-0.89498,4e-05,20.16831]
[1776989283092,38.93,78269.06,0.0,-0.89501,4e-05,20.16356]
[1776989288124,38.93,78274.81,0.0,-0.89477,4e-05,20.19842]
[1776989290139,38.93,78276.18,0.0,-0.89472,4e-05,20.20662]
[1776989295174,38.92,78271.13,0.0,-0.89493,4e-05,20.17514]
[1776989300209,38.92,78269.35,0.0,-0.89501,4e-05,20.16386]
[1776989305244,38.92,78265.59,0.0,-0.89517,4e-05,20.14061]
[1776989310282,38.92,78264.99,0.0,-0.8952,4e-05,20.1368]
[1776989312296,38.92,78271.01,0.0,-0.89496,4e-05,20.17103]
[1776989314309,38.92,78270.07,0.0,-0.895,4e-05,20.16515]
[1776989317334,38.92,78280.39,0.0,-0.89456,4e-05,20.22808]
[1776989319348,38.92,78276.99,0.0,-0.89471,4e-05,20.20705]
[1776989324383,38.92,78273.82,0.0,-0.89485,4e-05,20.18706]
[1776989329417,38.92,78271.19,0.0,-0.89496,4e-05,20.17047]
[1776989334453,38.92,78272.81,0.0,-0.8949,4e-05,20.17999]
[1776989339605,38.92,78268.68,0.0,-0.89507,4e-05,20.15425]
[1776989342512,38.92,78285.01,0.0,-0.89439,4e-05,20.254]
[1776989343518,38.92,78293.6,0.0,-0.89402,4e-05,20.30645]
[1776989344524,38.92,78293.76,0.0,-0.89402,4e-05,20.30717]
[1776989349567,38.92,78293.79,0.0,-0.89403,4e-05,20.306]
[1776989354596,38.92,78291.9,0.0,-0.89412,4e-05,20.29313]
[1776989359748,38.92,78293.43,0.0,-0.89406,4e-05,20.30138]
[1776989365672,38.91,78295.63,0.0,-0.89398,4e-05,20.31345]
[1776989366686,38.91,78301.34,0.0,-0.89374,4e-05,20.34826]
[1776989367687,38.91,78303.53,0.0,-0.89364,4e-05,20.36143]
[1776989369818,38.91,78308.92,0.0,-0.89342,4e-05,20.39392]
[1776989372721,38.91,78315.33,0.0,-0.89316,4e-05,20.43034]
[1776989376754,38.91,78320.13,0.0,-0.89296,4e-05,20.45942]
[1776989381785,38.91,78320.24,0.0,-0.89296,4e-05,20.45943]
[1776989383799,38.91,78314.71,0.0,-0.8932,4e-05,20.42518]
[1776989385814,38.91,78312.27,0.0,-0.8933,4e-05,20.41004]
[1776989390848,38.91,78311.33,0.0,-0.89334,4e-05,20.40394]
[1776989395889,38.91,78310.86,0.0,-0.89337,4e-05,20.40076]
[1776989400924,38.91,78310.39,0.0,-0.89339,4e-05,20.3976]
[1776989405962,38.91,78307.36,0.0,-0.89352,4e-05,20.37872]
[1776989406965,38.91,78301.72,0.0,-0.89376,4e-05,20.34408]
[1776989407974,38.91,78300.42,0.0,-0.89381,4e-05,20.33613]
[1776989413008,38.91,78294.49,0.0,-0.89406,4e-05,20.29999]
[1776989416029,38.91,78285.87,0.0,-0.89443,4e-05,20.24748]
[1776989421066,38.91,78287.03,0.0,-0.89437,4e-05,20.25536]
[1776989426099,38.91,78285.21,0.0,-0.89444,4e-05,20.24498]
[1776989431141,38.91,78285.62,0.0,-0.89443,4e-05,20.24579]
[1776989436176,38.91,78285.71,0.0,-0.89442,4e-05,20.24716]
[1776989440314,38.91,78276.93,0.0,-0.89479,4e-05,20.19405]
[1776989442218,38.91,78271.09,0.0,-0.89503,4e-05,20.15874]
[1776989443225,38.91,78265.55,0.0,-0.89526,4e-05,20.12516]
[1776989444234,38.92,78267.8,0.0,-0.89517,4e-05,20.13924]
[1776989447258,38.92,78272.87,0.0,-0.89495,4e-05,20.17119]
[1776989449270,38.92,78278.43,0.0,-0.89471,4e-05,20.20575]
[1776989452290,38.92,78283.08,0.0,-0.89451,4e-05,20.23489]
[1776989457324,38.92,78278.13,0.0,-0.89471,4e-05,20.20548]
[1776989460456,38.92,78272.36,0.0,-0.89495,4e-05,20.17082]
[1776989464373,38.92,78277.54,0.0,-0.89472,4e-05,20.20354]
[1776989468400,38.92,78283.97,0.0,-0.89444,4e-05,20.2438]
[1776989470526,38.92,78283.68,0.0,-0.89445,4e-05,20.24238]
[1776989475450,38.92,78282.01,0.0,-0.89452,4e-05,20.23304]
[1776989480485,38.92,78278.42,0.0,-0.89466,4e-05,20.21203]
[1776989482499,38.92,78272.71,0.0,-0.8949,4e-05,20.17751]
[1776989484512,38.93,78276.28,0.0,-0.89475,4e-05,20.19983]
[1776989487534,38.93,78278.22,0.0,-0.89466,4e-05,20.21234]
[1776989492569,38.93,78285.98,0.0,-0.89434,4e-05,20.25835]
[1776989494584,38.93,78286.85,0.0,-0.8943,4e-05,20.26402]
[1776989499617,38.93,78286.82,0.0,-0.89429,4e-05,20.26448]
[1776989504652,38.93,78286.05,0.0,-0.89432,4e-05,20.26041]
[1776989509687,38.93,78283.83,0.0,-0.89441,4e-05,20.24765]
[1776989512709,38.93,78277.83,0.0,-0.89466,4e-05,20.21146]
[1776989517744,38.93,78276.27,0.0,-0.89472,4e-05,20.20298]
[1776989522781,38.93,78274.52,0.0,-0.89478,4e-05,20.19336]
[1776989524793,38.93,78267.48,0.0,-0.89508,4e-05,20.15082]
[1776989526808,38.93,78260.35,0.0,-0.89537,4e-05,20.10784]
[1776989527814,38.94,78259.93,0.0,-0.89539,4e-05,20.10562]
[1776989530950,38.94,78264.97,0.0,-0.89517,4e-05,20.13745]
[1776989536894,38.94,78259.74,0.0,-0.89537,4e-05,20.10741]
[1776989538897,38.94,78269.06,0.0,-0.89498,4e-05,20.16469]
[1776989539901,38.94,78272.7,0.0,-0.89482,4e-05,20.18754]
[1776989544939,38.94,78273.77,0.0,-0.89477,4e-05,20.19522]
[1776989546955,38.94,78281.98,0.0,-0.89442,4e-05,20.24588]
[1776989547960,38.94,78286.86,0.0,-0.89421,4e-05,20.27591]
[1776989549974,38.94,78286.99,0.0,-0.8942,4e-05,20.27691]
[1776989555010,38.94,78287.1,0.0,-0.89421,4e-05,20.27563]
[1776989560047,38.94,78283.66,0.0,-0.89435,4e-05,20.25517]
[1776989565082,38.94,78283.65,0.0,-0.89434,4e-05,20.25578]
[1776989570118,38.94,78283.76,0.0,-0.89433,4e-05,20.25714]
[1776989575155,38.95,78282.49,0.0,-0.89438,4e-05,20.25006]
[1776989580190,38.95,78279.9,0.0,-0.89449,4e-05,20.23494]
[1776989585223,38.95,78271.6,0.0,-0.89483,4e-05,20.18504]
[1776989590259,38.95,78270.49,0.0,-0.89487,4e-05,20.17944]
[1776989596302,38.95,78269.72,0.0,-0.89489,4e-05,20.17616]
[1776989601460,38.95,78281.04,0.0,-0.8944,4e-05,20.24657]
[1776989603349,38.95,78281.83,0.0,-0.89437,4e-05,20.25173]
[1776989604357,38.95,78275.97,0.0,-0.89461,4e-05,20.21601]
[1776989606371,38.95,78272.95,0.0,-0.89474,4e-05,20.19794]
[1776989609392,38.95,78263.14,0.0,-0.89515,4e-05,20.13865]
[1776989610399,38.95,78259.79,0.0,-0.89529,4e-05,20.11849]
[1776989615433,38.96,78258.31,0.0,-0.89535,4e-05,20.10855]
[1776989620471,38.96,78252.67,0.0,-0.89557,4e-05,20.07582]
[1776989623490,38.96,78248.94,0.0,-0.89572,4e-05,20.05419]
[1776989626512,38.96,78254.28,0.0,-0.89549,4e-05,20.08795]
[1776989629535,38.96,78258.57,0.0,-0.8953,4e-05,20.11518]
[1776989636583,38.96,78259.82,0.0,-0.89523,4e-05,20.12502]
[1776989641748,38.97,78264.74,0.0,-0.89501,4e-05,20.15659]
[1776989647661,38.97,78263.07,0.0,-0.89507,4e-05,20.14806]
[1776989652696,38.97,78262.32,0.0,-0.89509,4e-05,20.14486]
[1776989657731,38.97,78261.56,0.0,-0.89512,4e-05,20.14159]
[1776989664780,38.97,78262.34,0.0,-0.89507,4e-05,20.14828]
[1776989669815,38.98,78265.22,0.0,-0.89494,4e-05,20.16714]
[1776989674850,38.98,78265.98,0.0,-0.89491,4e-05,20.17046]
[1776989682027,38.98,78266.33,0.0,-0.89488,4e-05,20.17446]
[1776989688948,38.98,78266.08,0.0,-0.89488,4e-05,20.17455]
[1776989694993,38.98,78272.29,0.0,-0.89461,4e-05,20.21375]
[1776989700032,38.98,78276.6,0.0,-0.89442,4e-05,20.24085]
[1776989702167,38.98,78285.21,0.0,-0.89406,4e-05,20.29378]
[1776989704056,38.98,78285.4,0.0,-0.89405,4e-05,20.29512]
[1776989707084,38.98,78297.2,0.0,-0.89355,4e-05,20.36758]
[1776989708091,38.98,78301.83,0.0,-0.89335,4e-05,20.39592]
[1776989712237,38.98,78302.32,0.0,-0.89333,4e-05,20.39857]
[1776989715140,38.98,78310.0,0.0,-0.89301,4e-05,20.44542]
[1776989716146,38.98,78317.66,0.0,-0.89268,4e-05,20.49229]
[1776989717156,38.98,78321.88,0.0,-0.8925,4e-05,20.518]
[1776989719167,38.98,78327.73,0.0,-0.89225,4e-05,20.55342]
[1776989724204,38.98,78327.93,0.0,-0.89226,4e-05,20.55319]
[1776989729238,38.98,78326.15,0.0,-0.89234,4e-05,20.54073]
[1776989734273,38.98,78315.62,0.0,-0.89282,4e-05,20.47211]
[1776989735280,38.98,78308.7,0.0,-0.89311,4e-05,20.42944]
[1776989736291,38.98,78308.48,0.0,-0.89312,4e-05,20.42796]
[1776989738300,38.98,78303.42,0.0,-0.89334,4e-05,20.39668]
[1776989740316,38.98,78294.91,0.0,-0.8937,4e-05,20.34438]
[1776989742449,38.98,78288.72,0.0,-0.89396,4e-05,20.30647]
[1776989745349,38.98,78280.3,0.0,-0.89432,4e-05,20.25509]
[1776989748371,38.98,78278.81,0.0,-0.89438,4e-05,20.24635]
[1776989754415,38.98,78275.73,0.0,-0.8945,4e-05,20.22838]
[1776989759449,38.98,78276.81,0.0,-0.89445,4e-05,20.23571]
[1776989764483,38.98,78277.55,0.0,-0.89442,4e-05,20.24094]
[1776989767505,38.98,78272.49,0.0,-0.89463,4e-05,20.2104]
[1776989770525,38.98,78271.37,0.0,-0.89467,4e-05,20.20411]
[1776989775561,38.98,78272.48,0.0,-0.89462,4e-05,20.21181]
[1776989780598,38.98,78276.34,0.0,-0.89445,4e-05,20.23622]
[1776989785632,38.98,78275.07,0.0,-0.8945,4e-05,20.22916]
[1776989790666,38.98,78277.6,0.0,-0.89439,4e-05,20.24535]
[1776989795703,38.99,78276.4,0.0,-0.89444,4e-05,20.23615]
[1776989802878,38.99,78273.98,0.0,-0.89454,4e-05,20.22233]
[1776989809804,38.99,78272.99,0.0,-0.89457,4e-05,20.21737]
[1776989815860,38.99,78271.37,0.0,-0.89463,4e-05,20.2085]
[1776989818881,38.99,78262.18,0.0,-0.89502,4e-05,20.15291]
[1776989820894,38.99,78261.01,0.0,-0.89506,4e-05,20.14624]
[1776989825932,38.99,78256.72,0.0,-0.89523,4e-05,20.12143]
[1776989830965,38.99,78256.15,0.0,-0.89525,4e-05,20.11945]
[1776989835999,39.0,78250.85,0.0,-0.89546,4e-05,20.08865]
[1776989839020,39.0,78239.38,0.0,-0.89593,4e-05,20.01981]
[1776989841038,39.0,78237.49,0.0,-0.896,4e-05,20.00912]
[1776989846074,39.0,78235.99,0.0,-0.89605,4e-05,20.00229]
[1776989851115,39.0,78234.72,0.0,-0.8961,4e-05,19.99418]
[1776989856147,39.0,78239.1,0.0,-0.89591,4e-05,20.02147]
[1776989857153,39.0,78249.53,0.0,-0.89547,4e-05,20.08526]
[1776989858158,39.0,78252.34,0.0,-0.89535,4e-05,20.10241]
[1776989863207,39.0,78257.99,0.0,-0.89511,4e-05,20.13722]
[1776989864203,39.0,78268.58,0.0,-0.89467,4e-05,20.20213]
[1776989865210,39.0,78271.59,0.0,-0.89454,4e-05,20.22069]
[1776989870246,39.01,78268.35,0.0,-0.89467,4e-05,20.20171]
[1776989875281,39.01,78270.39,0.0,-0.89458,4e-05,20.21501]
[1776989880316,39.01,78273.38,0.0,-0.89445,4e-05,20.23399]
[1776989883445,39.01,78279.93,0.0,-0.89417,4e-05,20.27438]
[1776989889378,39.01,78280.11,0.0,-0.89416,4e-05,20.27593]
[1776989894414,39.01,78279.85,0.0,-0.89416,4e-05,20.27471]
[1776989899449,39.01,78279.68,0.0,-0.89417,4e-05,20.27403]
[1776989904484,39.01,78279.27,0.0,-0.89418,4e-05,20.2719]
[1776989909524,39.01,78276.34,0.0,-0.8943,4e-05,20.25442]
[1776989914555,39.01,78275.25,0.0,-0.89436,4e-05,20.24579]
[1776989919590,39.01,78274.27,0.0,-0.89439,4e-05,20.24037]
[1776989923728,39.01,78282.03,0.0,-0.89406,4e-05,20.28827]
[1776989925631,39.01,78287.63,0.0,-0.89382,4e-05,20.3227]
[1776989926638,39.01,78287.79,0.0,-0.89382,4e-05,20.32369]
[1776989931674,39.01,78292.23,0.0,-0.89363,4e-05,20.35088]
[1776989933797,39.01,78301.84,0.0,-0.89322,4e-05,20.40966]
[1776989935705,39.01,78304.91,0.0,-0.89309,4e-05,20.4283]
[1776989941744,39.01,78306.57,0.0,-0.89303,4e-05,20.43758]
[1776989943869,39.01,78330.01,0.0,-0.89203,4e-05,20.5812]
[1776989944767,39.01,78330.01,0.0,-0.89203,4e-05,20.58073]
[1776989946779,39.01,78333.89,0.0,-0.89187,4e-05,20.60423]
[1776989951815,39.01,78333.86,0.0,-0.89188,4e-05,20.60211]
[1776989956849,39.01,78337.44,0.0,-0.89174,4e-05,20.62221]
[1776989961889,39.0,78341.23,0.0,-0.8916,4e-05,20.64339]
[1776989966920,39.0,78339.42,0.0,-0.89169,4e-05,20.63011]
[1776989971956,39.0,78338.0,0.0,-0.89178,4e-05,20.61677]
[1776989976991,39.0,78336.88,0.0,-0.89184,4e-05,20.60788]
[1776989982028,38.99,78338.04,0.0,-0.8918,4e-05,20.61305]
[1776989987064,38.99,78335.93,0.0,-0.89191,4e-05,20.59813]
[1776989989078,38.99,78344.76,0.0,-0.89154,4e-05,20.65174]
[1776989991091,38.99,78346.3,0.0,-0.89148,4e-05,20.66039]
[1776989992098,38.99,78340.49,0.0,-0.89173,4e-05,20.62416]
[1776989994113,38.99,78341.19,0.0,-0.8917,4e-05,20.6276]
[1776989999148,38.98,78342.38,0.0,-0.89167,4e-05,20.63288]
[1776990004288,38.98,78341.54,0.0,-0.89172,4e-05,20.6257]
[1776990010229,38.98,78344.93,0.0,-0.89159,4e-05,20.6442]
[1776990015263,38.98,78349.14,0.0,-0.89143,4e-05,20.66799]
[1776990020325,38.97,78354.32,0.0,-0.89122,4e-05,20.69761]
[1776990021328,38.97,78369.07,0.0,-0.89058,4e-05,20.78862]
[1776990022317,38.97,78379.01,0.0,-0.89015,4e-05,20.84954]
[1776990023320,38.97,78379.53,0.0,-0.89013,4e-05,20.85225]
[1776990024434,38.97,78378.74,0.0,-0.89017,4e-05,20.84689]
[1776990030371,38.97,78378.94,0.0,-0.89018,4e-05,20.84642]
[1776990033391,38.97,78384.6,0.0,-0.88995,4e-05,20.8778]
[1776990034503,38.97,78397.42,0.0,-0.88939,4e-05,20.95676]
[1776990036413,38.97,78402.96,0.0,-0.88915,4e-05,20.99075]
[1776990037419,38.97,78402.64,0.0,-0.88917,4e-05,20.9885]
[1776990042460,38.97,78408.65,0.0,-0.88892,4e-05,21.02439]
[1776990043469,38.97,78419.13,0.0,-0.88846,4e-05,21.0891]
[1776990044575,38.97,78403.19,0.0,-0.88916,4e-05,20.98983]
[1776990045482,38.97,78403.05,0.0,-0.88917,4e-05,20.98863]
[1776990046489,38.96,78398.35,0.0,-0.88938,4e-05,20.95925]
[1776990048501,38.96,78387.35,0.0,-0.88986,4e-05,20.89074]
[1776990049509,38.96,78384.68,0.0,-0.88998,4e-05,20.87409]
[1776990053541,38.96,78375.74,0.0,-0.89037,4e-05,20.81844]
[1776990054646,38.96,78369.25,0.0,-0.89065,4e-05,20.77832]
[1776990056558,38.96,78362.88,0.0,-0.89093,4e-05,20.73903]
[1776990057565,38.96,78361.33,0.0,-0.89099,4e-05,20.72955]
[1776990060588,38.96,78355.67,0.0,-0.89123,4e-05,20.69493]
[1776990061595,38.96,78356.44,0.0,-0.8912,4e-05,20.69983]
[1776990066628,38.97,78358.03,0.0,-0.89113,4e-05,20.71033]
[1776990071663,38.97,78359.24,0.0,-0.89107,4e-05,20.71841]
[1776990076705,38.97,78346.78,0.0,-0.8916,4e-05,20.64222]
[1776990077706,38.97,78342.63,0.0,-0.89178,4e-05,20.61687]
[1776990080726,38.97,78340.75,0.0,-0.89185,4e-05,20.60607]
[1776990084860,38.97,78348.98,0.0,-0.89149,4e-05,20.65783]
[1776990086768,38.97,78350.77,0.0,-0.89141,4e-05,20.66931]
[1776990091804,38.97,78349.06,0.0,-0.89149,4e-05,20.65721]
[1776990096888,38.97,78348.45,0.0,-0.89151,4e-05,20.65443]
[1776990098856,38.97,78355.73,0.0,-0.89119,4e-05,20.69969]
[1776990099864,38.97,78356.9,0.0,-0.89114,4e-05,20.70704]
[1776990105008,38.97,78356.7,0.0,-0.89114,4e-05,20.70641]
[1776990110944,38.97,78356.55,0.0,-0.89114,4e-05,20.70633]
[1776990115979,38.98,78357.35,0.0,-0.89111,4e-05,20.71193]
[1776990121011,38.98,78358.59,0.0,-0.89105,4e-05,20.72017]
[1776990126047,38.98,78356.85,0.0,-0.89112,4e-05,20.71002]
[1776990131082,38.98,78358.27,0.0,-0.89105,4e-05,20.71935]
[1776990133095,38.98,78367.02,0.0,-0.89067,4e-05,20.77355]
[1776990135218,38.98,78366.39,0.0,-0.8907,4e-05,20.76976]
[1776990138135,38.98,78381.33,0.0,-0.89005,4e-05,20.86217]
[1776990140152,38.98,78381.78,0.0,-0.89003,4e-05,20.86486]
[1776990144175,38.98,78371.93,0.0,-0.89046,4e-05,20.80361]
[1776990146188,38.98,78368.94,0.0,-0.89059,4e-05,20.78505]
[1776990148203,38.98,78363.42,0.0,-0.89083,4e-05,20.75099]
[1776990151228,38.98,78359.24,0.0,-0.89102,4e-05,20.72285]
[1776990156259,38.98,78355.79,0.0,-0.89117,4e-05,20.70208]
[1776990161293,38.98,78355.27,0.0,-0.89118,4e-05,20.69953]
[1776990166327,38.98,78359.26,0.0,-0.89101,4e-05,20.72474]
[1776990170356,38.98,78367.52,0.0,-0.89065,4e-05,20.77607]
[1776990172370,38.98,78374.08,0.0,-0.89036,4e-05,20.81667]
[1776990174387,38.98,78408.05,0.0,-0.88888,4e-05,21.02684]
[1776990175503,38.98,78419.31,0.0,-0.88839,4e-05,21.09694]
[1776990176401,38.98,78419.47,0.0,-0.88838,4e-05,21.09761]
[1776990177406,38.98,78415.91,0.0,-0.88854,4e-05,21.07509]
[1776990182441,38.98,78415.4,0.0,-0.88858,4e-05,21.06998]
[1776990185573,38.98,78406.17,0.0,-0.88899,4e-05,21.01161]
[1776990187476,38.97,78406.15,0.0,-0.889,4e-05,21.01083]
[1776990192511,38.97,78403.8,0.0,-0.88911,4e-05,20.99481]
[1776990197547,38.97,78409.77,0.0,-0.88886,4e-05,21.03042]
[1776990198555,38.97,78418.15,0.0,-0.8885,4e-05,21.08213]
[1776990200568,38.97,78419.32,0.0,-0.88845,4e-05,21.08867]
[1776990202581,38.97,78424.96,0.0,-0.88821,4e-05,21.12288]
[1776990204597,38.97,78424.15,0.0,-0.88825,4e-05,21.11699]
[1776990209631,38.97,78429.42,0.0,-0.88803,4e-05,21.14757]
[1776990210637,38.97,78429.06,0.0,-0.88805,4e-05,21.14485]
[1776990215784,38.96,78429.88,0.0,-0.88805,4e-05,21.14453]
[1776990218693,38.96,78438.66,0.0,-0.88767,4e-05,21.19815]
[1776990219701,38.96,78445.2,0.0,-0.88738,4e-05,21.23836]
[1776990220708,38.96,78445.87,0.0,-0.88736,4e-05,21.24226]
[1776990221717,38.96,78443.48,0.0,-0.88747,4e-05,21.22705]
[1776990225854,38.96,78450.02,0.0,-0.88719,4e-05,21.26612]
[1776990228763,38.96,78452.71,0.0,-0.88708,4e-05,21.28176]
[1776990233799,38.95,78453.03,0.0,-0.88708,4e-05,21.28179]
[1776990238834,38.95,78456.68,0.0,-0.88693,4e-05,21.30255]
[1776990243872,38.95,78457.15,0.0,-0.88693,4e-05,21.30336]
[1776990245995,38.95,78449.26,0.0,-0.88728,4e-05,21.25339]
[1776990247913,38.95,78446.1,0.0,-0.88743,4e-05,21.23301]
[1776990248910,38.95,78439.58,0.0,-0.88772,4e-05,21.19212]
[1776990249917,38.95,78434.57,0.0,-0.88794,4e-05,21.16069]
[1776990250926,38.95,78428.75,0.0,-0.8882,4e-05,21.12402]
[1776990251930,38.94,78418.52,0.0,-0.88865,4e-05,21.06004]
[1776990252938,38.94,78412.28,0.0,-0.88893,4e-05,21.02096]
[1776990253946,38.94,78409.96,0.0,-0.88903,4e-05,21.00626]
[1776990256067,38.94,78397.41,0.0,-0.88958,4e-05,20.92792]
[1776990257974,38.94,78382.95,0.0,-0.89022,4e-05,20.83798]
[1776990258979,38.94,78381.65,0.0,-0.89027,4e-05,20.8299]
[1776990264015,38.94,78374.35,0.0,-0.89059,4e-05,20.78455]
[1776990265025,38.94,78368.78,0.0,-0.89083,4e-05,20.75017]
[1776990266139,38.94,78365.64,0.0,-0.89097,4e-05,20.73085]
[1776990269051,38.94,78360.02,0.0,-0.89121,4e-05,20.6965]
[1776990271065,38.94,78354.43,0.0,-0.89146,4e-05,20.6598]
[1776990273079,38.94,78360.84,0.0,-0.89118,4e-05,20.69975]
[1776990274085,38.94,78362.18,0.0,-0.89112,4e-05,20.70816]
[1776990279119,38.95,78363.19,0.0,-0.89107,4e-05,20.71507]
[1776990281134,38.95,78369.29,0.0,-0.89081,4e-05,20.75299]
[1776990283147,38.95,78368.53,0.0,-0.89084,4e-05,20.74848]
[1776990286282,38.95,78363.48,0.0,-0.89105,4e-05,20.71756]
[1776990288183,38.95,78364.54,0.0,-0.89101,4e-05,20.72435]
[1776990292210,38.95,78367.03,0.0,-0.8909,4e-05,20.74016]
[1776990297280,38.95,78366.83,0.0,-0.8909,4e-05,20.73936]
[1776990298269,38.95,78346.22,0.0,-0.89179,4e-05,20.61233]
[1776990299266,38.95,78329.79,0.0,-0.8925,4e-05,20.51064]
[1776990300295,38.95,78327.69,0.0,-0.89259,4e-05,20.49735]
[1776990301286,38.95,78328.27,0.0,-0.89257,4e-05,20.50068]
[1776990303304,38.95,78333.3,0.0,-0.89236,4e-05,20.53119]
[1776990306433,38.94,78344.97,0.0,-0.89186,4e-05,20.60229]
[1776990308334,38.94,78348.3,0.0,-0.89172,4e-05,20.62248]
[1776990310349,38.94,78356.56,0.0,-0.89136,4e-05,20.6733]
[1776990312363,38.94,78354.99,0.0,-0.89143,4e-05,20.66337]
[1776990316391,38.94,78348.63,0.0,-0.89171,4e-05,20.62364]
[1776990318407,38.94,78346.29,0.0,-0.89181,4e-05,20.60905]
[1776990323439,38.94,78348.98,0.0,-0.8917,4e-05,20.62536]
[1776990328474,38.94,78351.06,0.0,-0.89161,4e-05,20.63779]
[1776990330489,38.94,78356.82,0.0,-0.89137,4e-05,20.67314]
[1776990332504,38.94,78361.52,0.0,-0.89118,4e-05,20.69935]
[1776990335525,38.94,78362.85,0.0,-0.89112,4e-05,20.70704]
[1776990340559,38.94,78361.56,0.0,-0.89119,4e-05,20.69816]
[1776990344587,38.94,78355.59,0.0,-0.89145,4e-05,20.66063]
[1776990346732,38.94,78350.97,0.0,-0.89165,4e-05,20.63185]
[1776990352645,38.94,78351.59,0.0,-0.89163,4e-05,20.63515]
[1776990357682,38.94,78351.97,0.0,-0.89161,4e-05,20.63706]
[1776990360701,38.94,78358.88,0.0,-0.89132,4e-05,20.67942]
[1776990362714,38.94,78362.46,0.0,-0.89116,4e-05,20.70128]
[1776990367750,38.94,78365.13,0.0,-0.89106,4e-05,20.71687]
[1776990372791,38.93,78364.48,0.0,-0.89109,4e-05,20.71189]
[1776990376943,38.93,78370.26,0.0,-0.89085,4e-05,20.74661]
[1776990382855,38.93,78371.77,0.0,-0.89079,4e-05,20.75473]
[1776990385879,38.93,78377.88,0.0,-0.89053,4e-05,20.79174]
[1776990387890,38.93,78381.07,0.0,-0.8904,4e-05,20.81057]
[1776990392924,38.93,78383.03,0.0,-0.89034,4e-05,20.81846]
[1776990397960,38.93,78381.78,0.0,-0.89041,4e-05,20.80904]
[1776990402996,38.92,78379.17,0.0,-0.89053,4e-05,20.79134]
[1776990408032,38.92,78383.17,0.0,-0.89037,4e-05,20.81462]
[1776990410047,38.92,78389.49,0.0,-0.8901,4e-05,20.85307]
[1776990411056,38.92,78394.24,0.0,-0.88989,4e-05,20.8821]
[1776990413064,38.92,78400.05,0.0,-0.88965,4e-05,20.91722]
[1776990414074,38.92,78405.85,0.0,-0.8894,4e-05,20.9527]
[1776990415079,38.92,78405.64,0.0,-0.88941,4e-05,20.95088]
[1776990416086,38.92,78392.61,0.0,-0.88998,4e-05,20.86962]
[1776990417223,38.92,78384.97,0.0,-0.89032,4e-05,20.82193]
[1776990418099,38.92,78384.71,0.0,-0.89033,4e-05,20.81998]
[1776990423135,38.92,78384.31,0.0,-0.89036,4e-05,20.81589]
[1776990426157,38.91,78395.85,0.0,-0.88987,4e-05,20.88629]
[1776990427293,38.91,78397.62,0.0,-0.88979,4e-05,20.89683]
[1776990433208,38.91,78398.26,0.0,-0.88978,4e-05,20.89818]
[1776990437363,38.91,78404.69,0.0,-0.88952,4e-05,20.93629]
[1776990443276,38.91,78407.22,0.0,-0.88943,4e-05,20.94913]
[1776990448312,38.9,78406.78,0.0,-0.88946,4e-05,20.94412]
[1776990453347,38.9,78407.11,0.0,-0.88948,4e-05,20.94138]
[1776990458384,38.9,78406.27,0.0,-0.88953,4e-05,20.93393]
[1776990463417,38.9,78405.73,0.0,-0.88957,4e-05,20.92842]
[1776990468459,38.89,78408.13,0.0,-0.88948,4e-05,20.94123]
[1776990469460,38.89,78415.9,0.0,-0.88914,4e-05,20.98934]
[1776990471473,38.89,78419.36,0.0,-0.88899,4e-05,21.01043]
[1776990476509,38.89,78421.01,0.0,-0.88893,4e-05,21.01937]
[1776990481546,38.89,78423.29,0.0,-0.88884,4e-05,21.03219]
[1776990486579,38.89,78422.71,0.0,-0.88887,4e-05,21.02713]
[1776990491613,38.89,78423.78,0.0,-0.88884,4e-05,21.03239]
[1776990493627,38.88,78429.82,0.0,-0.88858,4e-05,21.06939]
[1776990495645,38.88,78432.69,0.0,-0.88845,4e-05,21.08659]
[1776990497798,38.88,78426.68,0.0,-0.88872,4e-05,21.04852]
[1776990500680,38.88,78425.74,0.0,-0.88877,4e-05,21.04168]
[1776990505714,38.88,78423.83,0.0,-0.88887,4e-05,21.02833]
[1776990510749,38.88,78423.73,0.0,-0.88888,4e-05,21.02631]
[1776990515785,38.88,78419.33,0.0,-0.8891,4e-05,20.99511]
[1776990520820,38.88,78417.46,0.0,-0.88919,4e-05,20.98236]
[1776990522837,38.87,78410.34,0.0,-0.8895,4e-05,20.9374]
[1776990523840,38.87,78405.14,0.0,-0.88973,4e-05,20.90462]
[1776990525854,38.87,78402.65,0.0,-0.88985,4e-05,20.88827]
[1776990530889,38.87,78403.97,0.0,-0.88981,4e-05,20.89439]
[1776990535927,38.87,78400.12,0.0,-0.88999,4e-05,20.86847]
[1776990540960,38.87,78399.29,0.0,-0.89004,4e-05,20.86141]
[1776990545994,38.86,78398.43,0.0,-0.89009,4e-05,20.85427]
[1776990551031,38.86,78394.76,0.0,-0.89026,4e-05,20.82977]
[1776990556067,38.86,78396.38,0.0,-0.89021,4e-05,20.83782]
[1776990561102,38.86,78393.13,0.0,-0.89036,4e-05,20.81604]
[1776990566137,38.86,78393.32,0.0,-0.89036,4e-05,20.81571]
[1776990568288,38.85,78387.32,0.0,-0.89063,4e-05,20.77795]
[1776990570180,38.85,78385.98,0.0,-0.89069,4e-05,20.76915]
[1776990575200,38.85,78383.97,0.0,-0.8908,4e-05,20.75305]
[1776990580239,38.85,78384.01,0.0,-0.8908,4e-05,20.75225]
[1776990585270,38.85,78383.19,0.0,-0.89085,4e-05,20.74618]
[1776990590305,38.85,78387.81,0.0,-0.89065,4e-05,20.77367]
[1776990595341,38.85,78393.37,0.0,-0.89042,4e-05,20.80687]
[1776990600382,38.85,78393.43,0.0,-0.89043,4e-05,20.80585]
[1776990604406,38.84,78398.53,0.0,-0.89022,4e-05,20.8363]
[1776990609445,38.84,78400.25,0.0,-0.89015,4e-05,20.84531]
[1776990611454,38.84,78407.45,0.0,-0.88984,4e-05,20.8893]
[1776990613472,38.84,78409.26,0.0,-0.88977,4e-05,20.8998]
[1776990615483,38.84,78414.53,0.0,-0.88954,4e-05,20.93204]
[1776990617496,38.84,78415.63,0.0,-0.8895,4e-05,20.93866]
[1776990622531,38.84,78422.21,0.0,-0.88921,4e-05,20.97884]
[1776990625553,38.84,78424.61,0.0,-0.88911,4e-05,20.99322]
[1776990630588,38.84,78427.38,0.0,-0.889,4e-05,21.00938]
[1776990635623,38.84,78429.12,0.0,-0.88894,4e-05,21.01647]
[1776990638782,38.84,78435.45,0.0,-0.88867,4e-05,21.05512]
[1776990640657,38.84,78434.84,0.0,-0.8887,4e-05,21.05143]
[1776990645693,38.84,78438.15,0.0,-0.88855,4e-05,21.07214]
[1776990650733,38.84,78438.03,0.0,-0.88856,4e-05,21.0714]
[1776990655769,38.84,78435.16,0.0,-0.88868,4e-05,21.05349]
[1776990660804,38.84,78434.08,0.0,-0.88873,4e-05,21.04685]
[1776990663831,38.84,78441.83,0.0,-0.88839,4e-05,21.09519]
[1776990664833,38.84,78447.47,0.0,-0.88814,4e-05,21.13036]
[1776990665839,38.84,78448.89,0.0,-0.88808,4e-05,21.13918]
[1776990666848,38.84,78450.42,0.0,-0.88801,4e-05,21.14864]
[1776990671883,38.84,78449.23,0.0,-0.88805,4e-05,21.14223]
[1776990676917,38.84,78448.19,0.0,-0.88809,4e-05,21.13686]
[1776990680945,38.84,78442.85,0.0,-0.88832,4e-05,21.10452]
[1776990682967,38.84,78435.18,0.0,-0.88865,4e-05,21.05729]
[1776990684975,38.84,78434.71,0.0,-0.88867,4e-05,21.05434]
[1776990690010,38.84,78438.75,0.0,-0.8885,4e-05,21.07955]
[1776990694040,38.84,78430.21,0.0,-0.88888,4e-05,21.02382]
[1776990696053,38.84,78428.44,0.0,-0.88896,4e-05,21.0129]
[1776990699206,38.84,78418.14,0.0,-0.88941,4e-05,20.94912]
[1776990702095,38.84,78423.98,0.0,-0.88916,4e-05,20.98484]
[1776990704110,38.84,78425.55,0.0,-0.88909,4e-05,20.99425]
[1776990709276,38.84,78423.43,0.0,-0.88919,4e-05,20.97985]
[1776990715186,38.84,78422.94,0.0,-0.88922,4e-05,20.97585]
[1776990720222,38.84,78422.81,0.0,-0.88924,4e-05,20.97409]
[1776990721228,38.84,78417.54,0.0,-0.88947,4e-05,20.94115]
[1776990723243,38.83,78412.73,0.0,-0.88968,4e-05,20.91096]
[1776990726266,38.83,78399.69,0.0,-0.89025,4e-05,20.82969]
[1776990727271,38.83,78395.18,0.0,-0.89045,4e-05,20.80175]
[1776990730292,38.83,78392.1,0.0,-0.89058,4e-05,20.78284]
[1776990735326,38.84,78388.82,0.0,-0.89072,4e-05,20.763]
[1776990739490,38.84,78397.45,0.0,-0.89034,4e-05,20.81685]
[1776990745396,38.84,78396.65,0.0,-0.89038,4e-05,20.81216]
[1776990750431,38.84,78397.68,0.0,-0.89033,4e-05,20.81877]
[1776990756474,38.84,78394.55,0.0,-0.89047,4e-05,20.79714]
[1776990761516,38.84,78397.6,0.0,-0.89034,4e-05,20.81636]
[1776990766550,38.84,78400.12,0.0,-0.89023,4e-05,20.8321]
[1776990771585,38.84,78397.71,0.0,-0.89033,4e-05,20.81723]
[1776990776621,38.84,78399.21,0.0,-0.89027,4e-05,20.82669]
[1776990781655,38.84,78403.96,0.0,-0.89006,4e-05,20.85616]
[1776990786691,38.84,78409.65,0.0,-0.88981,4e-05,20.89132]
[1776990791726,38.84,78414.58,0.0,-0.8896,4e-05,20.92155]
[1776990794748,38.84,78420.24,0.0,-0.88935,4e-05,20.9564]
[1776990796764,38.84,78420.05,0.0,-0.88936,4e-05,20.95493]
[1776990801797,38.84,78419.84,0.0,-0.88938,4e-05,20.95285]
[1776990806834,38.83,78418.86,0.0,-0.88943,4e-05,20.946]
[1776990811869,38.83,78417.64,0.0,-0.8895,4e-05,20.93517]
[1776990817914,38.83,78417.39,0.0,-0.88951,4e-05,20.93284]
[1776990822946,38.83,78407.33,0.0,-0.88996,4e-05,20.86976]
[1776990824964,38.83,78404.45,0.0,-0.89009,4e-05,20.85176]
[1776990830129,38.83,78402.09,0.0,-0.89019,4e-05,20.83707]
[1776990836045,38.83,78399.88,0.0,-0.89028,4e-05,20.82342]
[1776990842089,38.83,78399.16,0.0,-0.89031,4e-05,20.81914]
[1776990847121,38.83,78398.88,0.0,-0.89033,4e-05,20.81757]
[1776990852157,38.83,78397.9,0.0,-0.89037,4e-05,20.81169]
[1776990857196,38.83,78404.69,0.0,-0.89007,4e-05,20.85398]
[1776990859205,38.83,78411.52,0.0,-0.88977,4e-05,20.8964]
[1776990860214,38.83,78412.18,0.0,-0.88974,4e-05,20.90044]
[1776990865246,38.83,78415.58,0.0,-0.8896,4e-05,20.92114]
[1776990870409,38.83,78420.28,0.0,-0.8894,4e-05,20.9498]
[1776990874310,38.83,78422.11,0.0,-0.88933,4e-05,20.95811]
[1776990879345,38.83,78420.92,0.0,-0.88939,4e-05,20.94992]
[1776990884381,38.83,78421.72,0.0,-0.88936,4e-05,20.954]
[1776990889414,38.83,78423.48,0.0,-0.88929,4e-05,20.96414]
[1776990894449,38.83,78422.26,0.0,-0.88935,4e-05,20.95576]
[1776990897470,38.83,78429.6,0.0,-0.88903,4e-05,21.00091]
[1776990902506,38.83,78429.69,0.0,-0.88903,4e-05,21.0004]
[1776990906534,38.82,78424.38,0.0,-0.88927,4e-05,20.96654]
[1776990911569,38.82,78423.78,0.0,-0.88931,4e-05,20.96198]
[1776990916605,38.82,78429.53,0.0,-0.88906,4e-05,20.99688]
[1776990921640,38.82,78426.27,0.0,-0.88921,4e-05,20.9757]
[1776990926675,38.82,78433.76,0.0,-0.88888,4e-05,21.02173]
[1776990927681,38.82,78438.59,0.0,-0.88867,4e-05,21.05187]
[1776990932717,38.82,78438.24,0.0,-0.8887,4e-05,21.04737]
[1776990937752,38.82,78438.09,0.0,-0.8887,4e-05,21.04664]
[1776990942786,38.82,78439.3,0.0,-0.88865,4e-05,21.05438]
[1776990947821,38.82,78440.47,0.0,-0.88859,4e-05,21.06181]
[1776990952856,38.82,78443.58,0.0,-0.88846,4e-05,21.08129]
[1776990957894,38.82,78441.86,0.0,-0.88853,4e-05,21.07058]
[1776990962934,38.82,78441.86,0.0,-0.88853,4e-05,21.07067]
[1776990967965,38.82,78442.0,0.0,-0.88852,4e-05,21.07158]
[1776990973005,38.82,78443.65,0.0,-0.88845,4e-05,21.08189]
[1776990978036,38.82,78440.15,0.0,-0.88861,4e-05,21.06014]
[1776990983071,38.82,78440.51,0.0,-0.88859,4e-05,21.0625]
[1776990987100,38.82,78452.09,0.0,-0.88808,4e-05,21.13505]
[1776990989115,38.82,78446.79,0.0,-0.88831,4e-05,21.10256]
[1776990992134,38.82,78450.87,0.0,-0.88813,4e-05,21.12622]
[1776990997169,38.83,78448.6,0.0,-0.88822,4e-05,21.11331]
[1776991001326,38.83,78440.04,0.0,-0.88859,4e-05,21.06098]
[1776991003211,38.83,78439.98,0.0,-0.88859,4e-05,21.06118]
[1776991008247,38.83,78443.9,0.0,-0.88841,4e-05,21.08721]
[1776991013281,38.83,78449.23,0.0,-0.88816,4e-05,21.12183]
[1776991019324,38.83,78447.71,0.0,-0.88822,4e-05,21.11378]
[1776991024359,38.83,78451.72,0.0,-0.88803,4e-05,21.13999]
[1776991029399,38.84,78449.74,0.0,-0.88811,4e-05,21.12876]
[1776991034442,38.84,78449.78,0.0,-0.8881,4e-05,21.13014]
[1776991039478,38.84,78448.99,0.0,-0.88813,4e-05,21.12639]
[1776991041623,38.84,78466.16,0.0,-0.88736,4e-05,21.23418]
[1776991043506,38.84,78470.7,0.0,-0.88716,4e-05,21.26268]
[1776991044514,38.84,78469.99,0.0,-0.88719,4e-05,21.25833]
[1776991049549,38.84,78472.35,0.0,-0.88708,4e-05,21.27326]
[1776991053576,38.84,78467.26,0.0,-0.88732,4e-05,21.23908]
[1776991055590,38.84,78459.33,0.0,-0.88767,4e-05,21.18986]
[1776991060625,38.84,78451.64,0.0,-0.888,4e-05,21.14264]
[1776991062640,38.84,78448.21,0.0,-0.88815,4e-05,21.1217]
[1776991067675,38.84,78443.1,0.0,-0.88837,4e-05,21.09073]
[1776991068681,38.84,78438.04,0.0,-0.88859,4e-05,21.05918]
[1776991069689,38.84,78437.33,0.0,-0.88863,4e-05,21.05476]
[1776991074724,38.84,78438.05,0.0,-0.88859,4e-05,21.05924]
[1776991079759,38.84,78439.58,0.0,-0.88853,4e-05,21.06874]
[1776991084799,38.84,78436.37,0.0,-0.88867,4e-05,21.04876]
[1776991086810,38.84,78430.54,0.0,-0.88893,4e-05,21.01193]
[1776991087815,38.84,78418.08,0.0,-0.88948,4e-05,20.93424]
[1776991088823,38.84,78413.75,0.0,-0.88967,4e-05,20.90722]
[1776991090839,38.84,78419.17,0.0,-0.88943,4e-05,20.94068]
[1776991093856,38.84,78420.7,0.0,-0.88937,4e-05,20.94973]
[1776991097885,38.84,78415.12,0.0,-0.88962,4e-05,20.91454]
[1776991102920,38.84,78414.89,0.0,-0.88963,4e-05,20.9126]
[1776991107955,38.84,78412.76,0.0,-0.88973,4e-05,20.89894]
[1776991112126,38.84,78418.53,0.0,-0.88949,4e-05,20.93185]
[1776991118035,38.84,78424.95,0.0,-0.88921,4e-05,20.97097]
[1776991120048,38.84,78427.51,0.0,-0.8891,4e-05,20.98654]
[1776991123071,38.84,78430.67,0.0,-0.88897,4e-05,21.00557]
[1776991124078,38.84,78438.6,0.0,-0.88862,4e-05,21.05469]
[1776991126090,38.84,78442.87,0.0,-0.88844,4e-05,21.08075]
[1776991131125,38.83,78443.78,0.0,-0.88841,4e-05,21.08478]
[1776991136165,38.83,78443.18,0.0,-0.88845,4e-05,21.07938]
[1776991141198,38.83,78440.95,0.0,-0.88856,4e-05,21.06382]
[1776991146234,38.83,78445.24,0.0,-0.88838,4e-05,21.08898]
[1776991151268,38.83,78445.45,0.0,-0.88838,4e-05,21.08859]
[1776991156303,38.82,78443.57,0.0,-0.88848,4e-05,21.07516]
[1776991161338,38.82,78440.71,0.0,-0.88862,4e-05,21.05579]
[1776991166375,38.82,78439.98,0.0,-0.88866,4e-05,21.04979]
[1776991171409,38.82,78438.61,0.0,-0.88874,4e-05,21.03731]
[1776991176444,38.82,78434.38,0.0,-0.88894,4e-05,21.0097]
[1776991181480,38.82,78433.66,0.0,-0.88898,4e-05,21.0041]
[1776991186515,38.81,78429.54,0.0,-0.88917,4e-05,20.97746]
[1776991191552,38.81,78428.96,0.0,-0.8892,4e-05,20.97296]
[1776991196585,38.81,78429.99,0.0,-0.88916,4e-05,20.9785]
[1776991201621,38.81,78430.82,0.0,-0.88913,4e-05,20.98276]
[1776991206655,38.81,78430.47,0.0,-0.88915,4e-05,20.97966]
[1776991208669,38.81,78424.55,0.0,-0.88941,4e-05,20.94248]
[1776991210685,38.81,78421.14,0.0,-0.88957,4e-05,20.921]
[1776991215736,38.81,78422.4,0.0,-0.88951,4e-05,20.92833]
[1776991219749,38.81,78417.29,0.0,-0.88974,4e-05,20.89615]
[1776991222906,38.81,78415.74,0.0,-0.88981,4e-05,20.88625]
[1776991228810,38.81,78416.56,0.0,-0.88978,4e-05,20.89105]
[1776991233846,38.81,78419.01,0.0,-0.88968,4e-05,20.90339]
[1776991238881,38.81,78418.36,0.0,-0.88971,4e-05,20.89899]
[1776991243916,38.81,78413.88,0.0,-0.88991,4e-05,20.87089]
[1776991248951,38.81,78414.47,0.0,-0.88989,4e-05,20.87442]
[1776991253989,38.81,78411.38,0.0,-0.89002,4e-05,20.85509]
[1776991259020,38.81,78408.18,0.0,-0.89016,4e-05,20.83527]
[1776991264057,38.81,78404.74,0.0,-0.89031,4e-05,20.81409]
[1776991270100,38.81,78403.92,0.0,-0.89034,4e-05,20.80933]
[1776991272113,38.81,78397.76,0.0,-0.89061,4e-05,20.77125]
[1776991274127,38.81,78395.39,0.0,-0.89071,4e-05,20.7568]
[1776991279163,38.81,78394.56,0.0,-0.89074,4e-05,20.75232]
[1776991284201,38.81,78394.0,0.0,-0.89076,4e-05,20.74954]
[1776991287219,38.81,78399.59,0.0,-0.89052,4e-05,20.78461]
[1776991290241,38.81,78405.91,0.0,-0.89024,4e-05,20.8241]
[1776991293398,38.81,78408.21,0.0,-0.89015,4e-05,20.83594]
[1776991299304,38.81,78410.7,0.0,-0.89004,4e-05,20.85145]
[1776991304342,38.81,78410.28,0.0,-0.89006,4e-05,20.84882]
[1776991309375,38.81,78410.08,0.0,-0.89007,4e-05,20.84758]
[1776991314411,38.81,78410.81,0.0,-0.89004,4e-05,20.85212]
[1776991319447,38.81,78410.91,0.0,-0.89003,4e-05,20.85273]
[1776991322476,38.81,78405.55,0.0,-0.89027,4e-05,20.81946]
[1776991323610,38.81,78386.72,0.0,-0.89109,4e-05,20.70275]
[1776991325489,38.81,78385.35,0.0,-0.89114,4e-05,20.69443]
[1776991326496,38.81,78384.74,0.0,-0.89117,4e-05,20.69086]
[1776991331530,38.81,78384.38,0.0,-0.89118,4e-05,20.68973]
[1776991335559,38.81,78379.28,0.0,-0.89139,4e-05,20.6591]
[1776991337572,38.81,78369.77,0.0,-0.8918,4e-05,20.6008]
[1776991339595,38.81,78365.58,0.0,-0.89197,4e-05,20.57552]
[1776991340593,38.81,78370.37,0.0,-0.89176,4e-05,20.60552]
[1776991342607,38.82,78374.78,0.0,-0.89157,4e-05,20.63351]
[1776991347645,38.82,78378.23,0.0,-0.89141,4e-05,20.65634]
[1776991348652,38.82,78385.92,0.0,-0.89107,4e-05,20.70422]
[1776991350663,38.82,78386.53,0.0,-0.89104,4e-05,20.70846]
[1776991355705,38.82,78386.2,0.0,-0.89106,4e-05,20.70485]
[1776991360740,38.82,78384.49,0.0,-0.89113,4e-05,20.69523]
[1776991364764,38.82,78379.45,0.0,-0.89134,4e-05,20.66487]
[1776991367786,38.82,78378.54,0.0,-0.89138,4e-05,20.65999]
[1776991372822,38.82,78376.99,0.0,-0.89143,4e-05,20.65173]
[1776991373966,38.82,78369.57,0.0,-0.89175,4e-05,20.6064]
[1776991375843,38.82,78364.19,0.0,-0.89198,4e-05,20.57345]
[1776991377862,38.83,78353.52,0.0,-0.89243,4e-05,20.5083]
[1776991379872,38.83,78351.16,0.0,-0.89253,4e-05,20.4946]
[1776991384907,38.83,78350.09,0.0,-0.89256,4e-05,20.49046]
[1776991389945,38.83,78350.9,0.0,-0.8925,4e-05,20.49839]
[1776991394978,38.84,78353.94,0.0,-0.89235,4e-05,20.51949]
[1776991396992,38.84,78360.62,0.0,-0.89206,4e-05,20.56159]
[1776991401019,38.84,78362.66,0.0,-0.89196,4e-05,20.57571]
[1776991406055,38.84,78364.43,0.0,-0.89187,4e-05,20.58846]
[1776991411091,38.84,78370.95,0.0,-0.89159,4e-05,20.62789]
[1776991416125,38.84,78371.69,0.0,-0.89155,4e-05,20.63389]
[1776991421163,38.85,78371.65,0.0,-0.89154,4e-05,20.63506]
[1776991423176,38.85,78379.47,0.0,-0.89119,4e-05,20.68397]
[1776991424322,38.85,78380.61,0.0,-0.89114,4e-05,20.69124]
[1776991425189,38.85,78380.4,0.0,-0.89115,4e-05,20.69011]
[1776991428209,38.85,78377.8,0.0,-0.89126,4e-05,20.67467]
[1776991433244,38.85,78377.49,0.0,-0.89126,4e-05,20.67388]
[1776991438279,38.85,78376.87,0.0,-0.89128,4e-05,20.67119]
[1776991443317,38.85,78377.01,0.0,-0.89127,4e-05,20.6732]
[1776991449358,38.85,78376.46,0.0,-0.89128,4e-05,20.67116]
[1776991454532,38.85,78375.52,0.0,-0.89131,4e-05,20.66649]
[1776991460436,38.86,78373.43,0.0,-0.89139,4e-05,20.65498]
[1776991464602,38.86,78368.06,0.0,-0.89162,4e-05,20.62281]
[1776991470506,38.86,78359.08,0.0,-0.89199,4e-05,20.56909]
[1776991472519,38.86,78356.6,0.0,-0.89211,4e-05,20.5519]
[1776991474672,38.86,78364.16,0.0,-0.89178,4e-05,20.59933]
[1776991476548,38.86,78363.54,0.0,-0.8918,4e-05,20.59622]
[1776991481583,38.86,78363.15,0.0,-0.8918,4e-05,20.59543]
[1776991486617,38.87,78363.08,0.0,-0.89179,4e-05,20.59664]
[1776991491652,38.87,78364.49,0.0,-0.89172,4e-05,20.60694]
[1776991496688,38.87,78364.44,0.0,-0.89171,4e-05,20.60818]
[1776991501724,38.87,78364.22,0.0,-0.89171,4e-05,20.60837]
[1776991506757,38.87,78364.7,0.0,-0.89168,4e-05,20.61284]
[1776991511794,38.87,78364.28,0.0,-0.89169,4e-05,20.61174]
[1776991516829,38.88,78365.2,0.0,-0.89164,4e-05,20.6189]
[1776991521864,38.88,78365.68,0.0,-0.8916,4e-05,20.62329]
[1776991526898,38.88,78364.74,0.0,-0.89163,4e-05,20.61889]
[1776991533948,38.88,78365.83,0.0,-0.89158,4e-05,20.62502]
[1776991535963,38.88,78374.06,0.0,-0.89123,4e-05,20.6764]
[1776991537977,38.88,78375.83,0.0,-0.89115,4e-05,20.68781]
[1776991543012,38.88,78374.47,0.0,-0.8912,4e-05,20.68037]
[1776991546169,38.89,78383.89,0.0,-0.89078,4e-05,20.73937]
[1776991549061,38.89,78396.63,0.0,-0.89023,4e-05,20.81851]
[1776991550069,38.89,78408.35,0.0,-0.88971,4e-05,20.89138]
[1776991551074,38.89,78409.08,0.0,-0.88968,4e-05,20.89592]
[1776991552080,38.89,78409.98,0.0,-0.88964,4e-05,20.9014]
[1776991557116,38.89,78412.13,0.0,-0.88956,4e-05,20.914]
[1776991562162,38.88,78416.5,0.0,-0.88937,4e-05,20.94042]
[1776991564164,38.88,78424.74,0.0,-0.88901,4e-05,20.99121]
[1776991566311,38.88,78433.57,0.0,-0.88863,4e-05,21.04561]
[1776991568193,38.88,78433.88,0.0,-0.88862,4e-05,21.04694]
[1776991573227,38.88,78433.93,0.0,-0.88863,4e-05,21.04569]
[1776991578262,38.88,78434.48,0.0,-0.88861,4e-05,21.04755]
[1776991581283,38.88,78439.63,0.0,-0.88839,4e-05,21.07866]
[1776991582291,38.88,78444.31,0.0,-0.88819,4e-05,21.10743]
[1776991587328,38.88,78442.71,0.0,-0.88827,4e-05,21.09554]
[1776991588472,38.87,78437.65,0.0,-0.8885,4e-05,21.06368]
[1776991592364,38.87,78436.87,0.0,-0.88856,4e-05,21.05491]
[1776991597399,38.87,78441.6,0.0,-0.88836,4e-05,21.08263]
[1776991602435,38.87,78441.61,0.0,-0.88837,4e-05,21.08092]
[1776991607471,38.87,78437.67,0.0,-0.88856,4e-05,21.05465]
[1776991612505,38.87,78436.5,0.0,-0.88862,4e-05,21.04581]
[1776991617541,38.86,78436.52,0.0,-0.88863,4e-05,21.04445]
[1776991622577,38.86,78435.56,0.0,-0.88869,4e-05,21.037]
[1776991627612,38.86,78432.62,0.0,-0.88883,4e-05,21.01734]
[1776991632647,38.86,78430.73,0.0,-0.88892,4e-05,21.00419]
[1776991637687,38.86,78431.9,0.0,-0.88888,4e-05,21.01026]
[1776991642717,38.86,78434.19,0.0,-0.88879,4e-05,21.02323]
[1776991647751,38.85,78433.59,0.0,-0.88882,4e-05,21.01819]
[1776991652787,38.85,78432.39,0.0,-0.8889,4e-05,21.00687]
[1776991657821,38.85,78431.55,0.0,-0.88894,4e-05,21.00043]
[1776991662856,38.85,78430.77,0.0,-0.88898,4e-05,20.99442]
[1776991667892,38.85,78429.27,0.0,-0.88906,4e-05,20.98399]
[1776991671919,38.85,78418.73,0.0,-0.88953,4e-05,20.91772]
[1776991673935,38.85,78415.64,0.0,-0.88966,4e-05,20.89825]
[1776991677962,38.85,78427.2,0.0,-0.88916,4e-05,20.96969]
[1776991679975,38.85,78430.38,0.0,-0.88902,4e-05,20.98914]
[1776991682997,38.85,78431.57,0.0,-0.88897,4e-05,20.9959]
[1776991686020,38.84,78425.64,0.0,-0.88924,4e-05,20.95836]
[1776991689039,38.84,78423.94,0.0,-0.88932,4e-05,20.94727]
[1776991694074,38.84,78426.08,0.0,-0.88923,4e-05,20.95979]
[1776991695080,38.84,78431.42,0.0,-0.889,4e-05,20.99282]
[1776991698103,38.84,78430.84,0.0,-0.88903,4e-05,20.98861]
[1776991703141,38.84,78426.42,0.0,-0.88923,4e-05,20.96014]
[1776991708172,38.84,78425.54,0.0,-0.88927,4e-05,20.95381]
[1776991713207,38.84,78426.5,0.0,-0.88925,4e-05,20.95641]
[1776991715220,38.84,78420.07,0.0,-0.88953,4e-05,20.91613]
[1776991717234,38.84,78419.68,0.0,-0.88955,4e-05,20.91347]
[1776991722271,38.84,78415.96,0.0,-0.88972,4e-05,20.88982]
[1776991727304,38.84,78416.26,0.0,-0.88971,4e-05,20.89133]
[1776991732340,38.84,78417.87,0.0,-0.88964,4e-05,20.90093]
[1776991737374,38.84,78420.49,0.0,-0.88953,4e-05,20.91674]
[1776991742411,38.84,78424.9,0.0,-0.88934,4e-05,20.94354]
[1776991744426,38.83,78427.87,0.0,-0.88921,4e-05,20.96168]
[1776991749609,38.83,78426.56,0.0,-0.88928,4e-05,20.9527]
[1776991755504,38.83,78428.29,0.0,-0.88921,4e-05,20.96247]
[1776991757517,38.83,78434.2,0.0,-0.88895,4e-05,20.99887]
[1776991759679,38.83,78438.14,0.0,-0.88878,4e-05,21.02293]
[1776991765573,38.83,78439.02,0.0,-0.88875,4e-05,21.02687]
[1776991770607,38.83,78439.87,0.0,-0.88873,4e-05,21.03085]
[1776991776656,38.83,78439.22,0.0,-0.88878,4e-05,21.02271]
[1776991779825,38.83,78446.29,0.0,-0.88847,4e-05,21.06597]
[1776991781690,38.83,78448.55,0.0,-0.88838,4e-05,21.07947]
[1776991786723,38.82,78451.82,0.0,-0.88824,4e-05,21.09815]
[1776991791754,38.82,78453.38,0.0,-0.88819,4e-05,21.10608]
[1776991796792,38.82,78451.54,0.0,-0.88828,4e-05,21.09281]
[1776991799966,38.82,78434.78,0.0,-0.88903,4e-05,20.98741]
[1776991801825,38.82,78429.2,0.0,-0.88928,4e-05,20.95212]
[1776991803840,38.82,78430.02,0.0,-0.88924,4e-05,20.95687]
[1776991808874,38.82,78429.6,0.0,-0.88927,4e-05,20.95348]
[1776991813910,38.81,78428.68,0.0,-0.88931,4e-05,20.94701]
[1776991820106,38.81,78428.13,0.0,-0.88935,4e-05,20.94274]
[1776991821965,38.81,78422.02,0.0,-0.88962,4e-05,20.90448]
[1776991823979,38.81,78416.54,0.0,-0.88986,4e-05,20.87022]
[1776991825994,38.81,78416.5,0.0,-0.88986,4e-05,20.86989]
[1776991831029,38.81,78414.45,0.0,-0.88996,4e-05,20.85447]
[1776991837071,38.81,78414.49,0.0,-0.88996,4e-05,20.85464]
[1776991842106,38.81,78416.26,0.0,-0.88988,4e-05,20.86556]
[1776991847141,38.81,78417.25,0.0,-0.88984,4e-05,20.87156]
[1776991852175,38.81,78418.78,0.0,-0.88978,4e-05,20.88087]
[1776991857211,38.81,78422.27,0.0,-0.88962,4e-05,20.90225]
[1776991862245,38.81,78420.89,0.0,-0.88969,4e-05,20.89333]
[1776991867283,38.81,78420.48,0.0,-0.88971,4e-05,20.89047]
[1776991872318,38.81,78410.92,0.0,-0.89013,4e-05,20.83084]
[1776991873323,38.81,78405.87,0.0,-0.89035,4e-05,20.79948]
[1776991875336,38.81,78406.67,0.0,-0.89031,4e-05,20.80452]
[1776991876344,38.81,78414.91,0.0,-0.88995,4e-05,20.85574]
[1776991878358,38.81,78417.87,0.0,-0.88982,4e-05,20.87417]
[1776991883393,38.81,78416.19,0.0,-0.8899,4e-05,20.86356]
[1776991886414,38.81,78422.14,0.0,-0.88964,4e-05,20.90042]
[1776991889436,38.81,78430.35,0.0,-0.88928,4e-05,20.95126]
[1776991890599,38.81,78439.24,0.0,-0.88889,4e-05,21.00631]
[1776991893462,38.81,78441.93,0.0,-0.88879,4e-05,21.02012]
[1776991900669,38.81,78438.02,0.0,-0.88897,4e-05,20.99389]
[1776991904540,38.81,78430.9,0.0,-0.88929,4e-05,20.94898]
[1776991906555,38.81,78425.67,0.0,-0.88952,4e-05,20.91602]
[1776991911592,38.81,78424.24,0.0,-0.88959,4e-05,20.90671]
[1776991916624,38.81,78420.65,0.0,-0.88975,4e-05,20.88404]
[1776991921660,38.8,78416.37,0.0,-0.88994,4e-05,20.85721]
[1776991922667,38.8,78411.21,0.0,-0.89016,4e-05,20.82516]
[1776991924692,38.8,78408.62,0.0,-0.89028,4e-05,20.80916]
[1776991926695,38.81,78400.3,0.0,-0.89064,4e-05,20.7577]
[1776991932737,38.81,78398.94,0.0,-0.89069,4e-05,20.75005]
[1776991937772,38.81,78397.47,0.0,-0.89075,4e-05,20.74164]
[1776991945829,38.81,78395.28,0.0,-0.89084,4e-05,20.72932]
[1776991947843,38.81,78389.92,0.0,-0.89107,4e-05,20.69647]
[1776991952878,38.81,78388.99,0.0,-0.89111,4e-05,20.68924]
[1776991957913,38.81,78388.53,0.0,-0.89112,4e-05,20.68746]
[1776991962966,38.81,78392.78,0.0,-0.89093,4e-05,20.71487]
[1776991967996,38.81,78391.3,0.0,-0.89099,4e-05,20.70664]
[1776991973034,38.81,78393.51,0.0,-0.89088,4e-05,20.72126]
[1776991978073,38.82,78393.66,0.0,-0.89087,4e-05,20.72304]
[1776991983104,38.82,78390.72,0.0,-0.89099,4e-05,20.70571]
[1776991988140,38.82,78388.71,0.0,-0.89107,4e-05,20.69427]
[1776991993176,38.82,78370.11,0.0,-0.89187,4e-05,20.5803]
[1776991994182,38.82,78361.6,0.0,-0.89223,4e-05,20.52799]
[1776991995335,38.82,78361.48,0.0,-0.89224,4e-05,20.52762]
[1776991996198,38.82,78361.48,0.0,-0.89223,4e-05,20.52806]
[1776992001232,38.82,78361.45,0.0,-0.89222,4e-05,20.53005]
[1776992006269,38.83,78359.36,0.0,-0.89229,4e-05,20.51935]
[1776992012309,38.83,78360.52,0.0,-0.89224,4e-05,20.52664]
[1776992020365,38.83,78360.07,0.0,-0.89223,4e-05,20.52731]
[1776992022379,38.83,78353.63,0.0,-0.8925,4e-05,20.48845]
[1776992024392,38.84,78357.41,0.0,-0.89233,4e-05,20.51271]
[1776992031443,38.84,78359.35,0.0,-0.89222,4e-05,20.52779]
[1776992036477,38.84,78359.97,0.0,-0.89218,4e-05,20.53378]
[1776992041520,38.84,78366.42,0.0,-0.89189,4e-05,20.57572]
[1776992043528,38.84,78364.34,0.0,-0.89197,4e-05,20.56366]
[1776992048564,38.85,78365.02,0.0,-0.89193,4e-05,20.56972]
[1776992054607,38.85,78366.15,0.0,-0.89186,4e-05,20.57924]
[1776992059642,38.85,78366.46,0.0,-0.89184,4e-05,20.58291]
[1776992064680,38.86,78371.03,0.0,-0.89159,4e-05,20.61834]
[1776992068704,38.87,78376.52,0.0,-0.89127,4e-05,20.66253]
[1776992073739,38.89,78374.24,0.0,-0.8913,4e-05,20.65677]
[1776992078775,38.9,78375.46,0.0,-0.89117,4e-05,20.67498]
[1776992083810,38.91,78377.03,0.0,-0.89104,4e-05,20.69344]
[1776992089851,38.92,78376.39,0.0,-0.891,4e-05,20.69886]
[1776992094888,38.92,78376.5,0.0,-0.89098,4e-05,20.70159]
[1776992099922,38.92,78375.78,0.0,-0.89101,4e-05,20.69789]
[1776992104956,38.92,78376.49,0.0,-0.89097,4e-05,20.70301]
[1776992111000,38.92,78375.45,0.0,-0.89101,4e-05,20.69744]
[1776992116200,38.93,78368.8,0.0,-0.89129,4e-05,20.65717]
[1776992122078,38.93,78366.52,0.0,-0.89138,4e-05,20.64435]
[1776992125099,38.93,78357.69,0.0,-0.89176,4e-05,20.59058]
[1776992126270,38.93,78356.35,0.0,-0.89181,4e-05,20.58262]
[1776992132148,38.93,78351.86,0.0,-0.89202,4e-05,20.55143]
[1776992137184,38.93,78348.51,0.0,-0.89218,4e-05,20.52937]
[1776992140216,38.92,78343.23,0.0,-0.89241,4e-05,20.4961]
[1776992141214,38.92,78333.39,0.0,-0.89283,4e-05,20.43566]
[1776992143229,38.92,78332.02,0.0,-0.89289,4e-05,20.42689]
[1776992148260,38.92,78329.22,0.0,-0.89302,4e-05,20.40914]
[1776992151287,38.92,78320.16,0.0,-0.89341,4e-05,20.35322]
[1776992153296,38.92,78318.14,0.0,-0.89349,4e-05,20.34073]
[1776992157488,38.92,78306.48,0.0,-0.89399,4e-05,20.26924]
[1776992159339,38.92,78307.88,0.0,-0.89393,4e-05,20.27794]
[1776992164374,38.92,78317.98,0.0,-0.8935,4e-05,20.34031]
[1776992165547,38.92,78326.2,0.0,-0.89314,4e-05,20.39086]
[1776992166388,38.92,78326.31,0.0,-0.89314,4e-05,20.39154]
[1776992167560,38.92,78326.18,0.0,-0.89314,4e-05,20.39071]
[1776992173437,38.92,78324.75,0.0,-0.89321,4e-05,20.38159]
[1776992178474,38.92,78321.41,0.0,-0.89335,4e-05,20.36084]
[1776992183508,38.92,78320.31,0.0,-0.8934,4e-05,20.35397]
[1776992188545,38.92,78320.3,0.0,-0.8934,4e-05,20.35383]
[1776992190559,38.92,78312.98,0.0,-0.89371,4e-05,20.30889]
[1776992192573,38.92,78310.77,0.0,-0.89382,4e-05,20.29284]
[1776992197608,38.92,78315.53,0.0,-0.89361,4e-05,20.32238]
[1776992199623,38.92,78322.02,0.0,-0.89334,4e-05,20.36228]
[1776992201636,38.92,78324.97,0.0,-0.89321,4e-05,20.38041]
[1776992205664,38.92,78327.21,0.0,-0.89312,4e-05,20.39396]
[1776992210702,38.92,78328.27,0.0,-0.89307,4e-05,20.40012]
[1776992214731,38.92,78320.39,0.0,-0.89341,4e-05,20.35145]
[1776992215744,38.92,78314.12,0.0,-0.89368,4e-05,20.31292]
[1776992216744,38.92,78312.26,0.0,-0.89376,4e-05,20.3015]
[1776992217912,38.92,78312.94,0.0,-0.89373,4e-05,20.30578]
[1776992223793,38.92,78311.88,0.0,-0.89377,4e-05,20.29953]
[1776992226815,38.92,78319.54,0.0,-0.89344,4e-05,20.34672]
[1776992227982,38.92,78321.14,0.0,-0.89338,4e-05,20.35658]
[1776992233864,38.92,78321.12,0.0,-0.89338,4e-05,20.35629]
[1776992238914,38.92,78320.84,0.0,-0.89339,4e-05,20.35451]
[1776992240918,38.92,78311.33,0.0,-0.8938,4e-05,20.29615]
[1776992241925,38.92,78310.67,0.0,-0.89382,4e-05,20.29217]
[1776992246960,38.92,78312.68,0.0,-0.89374,4e-05,20.30487]
[1776992250987,38.92,78318.07,0.0,-0.8935,4e-05,20.33812]
[1776992256023,38.92,78316.65,0.0,-0.89358,4e-05,20.32693]
[1776992261059,38.92,78325.82,0.0,-0.89318,4e-05,20.38332]
[1776992262064,38.92,78336.16,0.0,-0.89274,4e-05,20.44682]
[1776992263073,38.92,78338.06,0.0,-0.89266,4e-05,20.45836]
[1776992265086,38.92,78327.47,0.0,-0.89312,4e-05,20.39294]
[1776992266094,38.92,78320.66,0.0,-0.89341,4e-05,20.35105]
[1776992267101,38.92,78320.42,0.0,-0.89342,4e-05,20.34956]
[1776992272135,38.92,78326.99,0.0,-0.89314,4e-05,20.38981]
[1776992274149,38.92,78332.32,0.0,-0.89291,4e-05,20.42242]
[1776992276164,38.92,78335.85,0.0,-0.89276,4e-05,20.44388]
[1776992278334,38.92,78343.64,0.0,-0.89243,4e-05,20.49153]
[1776992280194,38.92,78343.24,0.0,-0.89245,4e-05,20.48868]
[1776992285227,38.92,78339.91,0.0,-0.8926,4e-05,20.46726]
[1776992290260,38.92,78339.89,0.0,-0.89261,4e-05,20.46627]
[1776992295296,38.92,78338.97,0.0,-0.89265,4e-05,20.45979]
[1776992300331,38.92,78341.33,0.0,-0.89256,4e-05,20.47352]
[1776992302344,38.92,78347.53,0.0,-0.89229,4e-05,20.51133]
[1776992304359,38.92,78352.7,0.0,-0.89207,4e-05,20.54274]
[1776992306378,38.92,78353.35,0.0,-0.89205,4e-05,20.54622]
[1776992310401,38.92,78358.5,0.0,-0.89184,4e-05,20.57684]
[1776992313422,38.91,78364.26,0.0,-0.89161,4e-05,20.60885]
[1776992318614,38.91,78368.32,0.0,-0.89144,4e-05,20.63207]
[1776992324498,38.91,78367.58,0.0,-0.89149,4e-05,20.62516]
[1776992327520,38.91,78356.13,0.0,-0.892,4e-05,20.55338]
[1776992329536,38.91,78351.62,0.0,-0.8922,4e-05,20.52492]
[1776992332556,38.91,78353.72,0.0,-0.89211,4e-05,20.53713]
[1776992337596,38.9,78353.5,0.0,-0.89213,4e-05,20.53448]
[1776992341618,38.9,78358.66,0.0,-0.89191,4e-05,20.56528]
[1776992343632,38.9,78361.29,0.0,-0.89181,4e-05,20.58093]
[1776992348826,38.9,78371.03,0.0,-0.8914,4e-05,20.63952]
[1776992349674,38.9,78371.03,0.0,-0.8914,4e-05,20.63918]
[1776992350681,38.9,78372.1,0.0,-0.89135,4e-05,20.6454]
[1776992355716,38.9,78371.35,0.0,-0.8914,4e-05,20.63876]
[1776992360750,38.9,78372.62,0.0,-0.89136,4e-05,20.64461]
[1776992365787,38.89,78370.3,0.0,-0.89148,4e-05,20.62828]
[1776992370821,38.89,78369.35,0.0,-0.89153,4e-05,20.62054]
[1776992374851,38.89,78337.99,0.0,-0.8929,4e-05,20.42327]
[1776992375857,38.89,78332.02,0.0,-0.89316,4e-05,20.38619]
[1776992376863,38.89,78333.54,0.0,-0.8931,4e-05,20.39544]
[1776992377870,38.89,78339.77,0.0,-0.89283,4e-05,20.43371]
[1776992379885,38.89,78343.56,0.0,-0.89267,4e-05,20.45688]
[1776992382905,38.89,78348.84,0.0,-0.89244,4e-05,20.48897]
[1776992387940,38.89,78355.12,0.0,-0.89218,4e-05,20.52671]
[1776992392975,38.88,78358.54,0.0,-0.89204,4e-05,20.54661]
[1776992395013,38.88,78375.67,0.0,-0.89131,4e-05,20.65181]
[1776992395998,38.88,78394.51,0.0,-0.89049,4e-05,20.76836]
[1776992397004,38.88,78398.65,0.0,-0.89031,4e-05,20.7939]
[1776992398011,38.88,78399.19,0.0,-0.89029,4e-05,20.79699]
[1776992402042,38.88,78403.69,0.0,-0.8901,4e-05,20.82366]
[1776992406077,38.88,78400.39,0.0,-0.89025,4e-05,20.80249]
[1776992407078,38.88,78397.9,0.0,-0.89035,4e-05,20.78768]
[1776992410098,38.88,78394.75,0.0,-0.89048,4e-05,20.7693]
[1776992414127,38.89,78385.89,0.0,-0.89086,4e-05,20.71568]
[1776992415136,38.89,78380.5,0.0,-0.89109,4e-05,20.6825]
[1776992416141,38.89,78375.15,0.0,-0.89132,4e-05,20.64944]
[1776992417155,38.89,78372.25,0.0,-0.89145,4e-05,20.63195]
[1776992418156,38.89,78365.2,0.0,-0.89175,4e-05,20.58868]
[1776992419338,38.89,78335.85,0.0,-0.89301,4e-05,20.40787]
[1776992420179,38.89,78335.24,0.0,-0.89303,4e-05,20.40443]
[1776992421186,38.89,78317.53,0.0,-0.89379,4e-05,20.29587]
[1776992422193,38.89,78317.89,0.0,-0.89377,4e-05,20.29849]
[1776992427227,38.89,78314.75,0.0,-0.8939,4e-05,20.28]
[1776992429411,38.89,78308.71,0.0,-0.89415,4e-05,20.24316]
[1776992431256,38.89,78320.14,0.0,-0.89368,4e-05,20.31104]
[1776992432263,38.89,78321.27,0.0,-0.89363,4e-05,20.31804]
[1776992433270,38.89,78327.22,0.0,-0.89337,4e-05,20.35464]
[1776992434277,38.89,78330.26,0.0,-0.89324,4e-05,20.37333]
[1776992439480,38.89,78327.96,0.0,-0.89334,4e-05,20.35909]
[1776992445355,38.89,78327.37,0.0,-0.89337,4e-05,20.35543]
[1776992450393,38.89,78326.3,0.0,-0.89341,4e-05,20.34887]
[1776992454419,38.89,78332.21,0.0,-0.89316,4e-05,20.38525]
[1776992456438,38.89,78328.93,0.0,-0.8933,4e-05,20.36504]
[1776992460463,38.89,78327.72,0.0,-0.89335,4e-05,20.35759]
[1776992461467,38.89,78321.83,0.0,-0.8936,4e-05,20.3214]
[1776992462486,38.89,78316.26,0.0,-0.89384,4e-05,20.2872]
[1776992463483,38.89,78315.02,0.0,-0.89389,4e-05,20.27963]
[1776992464487,38.89,78314.97,0.0,-0.8939,4e-05,20.27942]
[1776992469695,38.89,78310.47,0.0,-0.89408,4e-05,20.25237]
[1776992472547,38.89,78316.25,0.0,-0.89383,4e-05,20.28822]
[1776992474566,38.89,78309.1,0.0,-0.89414,4e-05,20.24458]
[1776992476577,38.89,78307.14,0.0,-0.89422,4e-05,20.23283]
[1776992477583,38.89,78289.88,0.0,-0.89495,4e-05,20.12726]
[1776992478595,38.89,78277.16,0.0,-0.89548,4e-05,20.04964]
[1776992479775,38.89,78277.87,0.0,-0.89545,4e-05,20.0543]
[1776992480614,38.89,78276.69,0.0,-0.8955,4e-05,20.04752]
[1776992481620,38.89,78256.34,0.0,-0.89635,4e-05,19.92333]
[1776992482627,38.89,78248.8,0.0,-0.89666,4e-05,19.87792]
[1776992483634,38.89,78249.2,0.0,-0.89664,4e-05,19.88096]
[1776992484649,38.89,78253.7,0.0,-0.89645,4e-05,19.90905]
[1776992486657,38.89,78258.73,0.0,-0.89624,4e-05,19.94036]
[1776992491691,38.9,78260.18,0.0,-0.89618,4e-05,19.948]
[1776992496725,38.9,78262.48,0.0,-0.89607,4e-05,19.96359]
[1776992501760,38.9,78264.86,0.0,-0.89595,4e-05,19.98084]
[1776992502768,38.9,78272.1,0.0,-0.89564,4e-05,20.02557]
[1776992504781,38.9,78270.4,0.0,-0.89571,4e-05,20.01617]
[1776992506797,38.9,78264.73,0.0,-0.89594,4e-05,19.98183]
[1776992507802,38.9,78259.67,0.0,-0.89615,4e-05,19.95115]
[1776992509821,38.9,78259.91,0.0,-0.89614,4e-05,19.95305]
[1776992514852,38.91,78260.92,0.0,-0.89609,4e-05,19.96068]
[1776992519890,38.91,78257.69,0.0,-0.8962,4e-05,19.94376]
[1776992524925,38.91,78254.79,0.0,-0.8963,4e-05,19.929]
[1776992526938,38.91,78248.33,0.0,-0.89657,4e-05,19.8902]
[1776992527945,38.91,78241.27,0.0,-0.89686,4e-05,19.84751]
[1776992529959,38.91,78239.73,0.0,-0.89692,4e-05,19.83884]
[1776992530966,38.91,78234.08,0.0,-0.89715,4e-05,19.80488]
[1776992532981,38.92,78235.96,0.0,-0.89707,4e-05,19.81715]
[1776992536001,38.92,78241.03,0.0,-0.89685,4e-05,19.84924]
[1776992538015,38.92,78249.56,0.0,-0.89649,4e-05,19.90193]
[1776992540031,38.92,78249.7,0.0,-0.89648,4e-05,19.90343]
[1776992545064,38.92,78253.1,0.0,-0.89632,4e-05,19.9256]
[1776992549091,38.92,78258.32,0.0,-0.8961,4e-05,19.95847]
[1776992551313,38.92,78266.78,0.0,-0.89575,4e-05,20.00801]
[1776992554127,38.92,78269.62,0.0,-0.89562,4e-05,20.02683]
[1776992559164,38.93,78273.22,0.0,-0.89545,4e-05,20.05098]
[1776992564199,38.93,78276.55,0.0,-0.8953,4e-05,20.07333]
[1776992569234,38.93,78276.83,0.0,-0.89527,4e-05,20.07694]
[1776992574269,38.93,78276.99,0.0,-0.89525,4e-05,20.07976]
[1776992579303,38.94,78277.21,0.0,-0.89523,4e-05,20.08291]
[1776992584338,38.94,78277.04,0.0,-0.89523,4e-05,20.08367]
[1776992589376,38.94,78288.67,0.0,-0.89472,4e-05,20.15684]
[1776992591594,38.94,78289.67,0.0,-0.89467,4e-05,20.16346]
[1776992595415,38.94,78296.39,0.0,-0.89438,4e-05,20.2053]
[1776992597429,38.94,78303.52,0.0,-0.89408,4e-05,20.24952]
[1776992601665,38.94,78297.0,0.0,-0.89435,4e-05,20.21009]
[1776992603472,38.94,78294.71,0.0,-0.89444,4e-05,20.19638]
[1776992608506,38.94,78294.37,0.0,-0.89445,4e-05,20.19527]
[1776992611736,38.95,78286.3,0.0,-0.8948,4e-05,20.14398]
[1776992613541,38.95,78281.94,0.0,-0.89498,4e-05,20.1178]
[1776992618576,38.95,78279.62,0.0,-0.89507,4e-05,20.10516]
[1776992623611,38.95,78283.03,0.0,-0.89491,4e-05,20.12755]
[1776992628647,38.95,78282.36,0.0,-0.89493,4e-05,20.1249]
[1776992631876,38.95,78271.05,0.0,-0.8954,4e-05,20.05671]
[1776992634690,38.95,78268.06,0.0,-0.89552,4e-05,20.03941]
[1776992639724,38.96,78265.67,0.0,-0.89561,4e-05,20.02691]
[1776992644759,38.96,78262.74,0.0,-0.89572,4e-05,20.01085]
[1776992647781,38.96,78257.2,0.0,-0.89595,4e-05,19.97749]
[1776992652016,38.96,78253.81,0.0,-0.89608,4e-05,19.9576]
[1776992657850,38.96,78254.67,0.0,-0.89604,4e-05,19.96405]
[1776992662886,38.96,78255.33,0.0,-0.896,4e-05,19.96901]
[1776992665907,38.96,78260.42,0.0,-0.89579,4e-05,20.00059]
[1776992667921,38.96,78263.18,0.0,-0.89567,4e-05,20.01774]
[1776992672956,38.96,78261.82,0.0,-0.89573,4e-05,20.00752]
[1776992673962,38.96,78255.11,0.0,-0.89601,4e-05,19.96675]
[1776992675979,38.96,78256.5,0.0,-0.89595,4e-05,19.97554]
[1776992681011,38.97,78252.72,0.0,-0.8961,4e-05,19.95339]
[1776992682226,38.97,78246.53,0.0,-0.89636,4e-05,19.91591]
[1776992685041,38.97,78245.24,0.0,-0.89641,4e-05,19.90872]
[1776992691087,38.97,78240.57,0.0,-0.89659,4e-05,19.882]
[1776992695115,38.97,78235.26,0.0,-0.89681,4e-05,19.85098]
[1776992698138,38.97,78229.11,0.0,-0.89705,4e-05,19.81465]
[1776992700151,38.97,78228.31,0.0,-0.89708,4e-05,19.81056]
[1776992703172,38.97,78221.34,0.0,-0.89736,4e-05,19.76948]
[1776992705188,38.97,78219.75,0.0,-0.89742,4e-05,19.76074]
[1776992710227,38.98,78214.35,0.0,-0.89763,4e-05,19.73036]
[1776992712237,38.98,78213.44,0.0,-0.89767,4e-05,19.72517]
[1776992716270,38.98,78205.49,0.0,-0.89799,4e-05,19.67777]
[1776992718287,38.98,78203.11,0.0,-0.89808,4e-05,19.66382]
[1776992723324,38.98,78203.21,0.0,-0.89807,4e-05,19.66581]
[1776992728358,38.98,78195.94,0.0,-0.89836,4e-05,19.62316]
[1776992730373,38.98,78191.88,0.0,-0.89852,4e-05,19.59921]
[1776992732593,38.98,78188.42,0.0,-0.89867,4e-05,19.57687]
[1776992738431,38.99,78189.57,0.0,-0.89861,4e-05,19.58575]
[1776992743467,38.99,78192.26,0.0,-0.89849,4e-05,19.60387]
[1776992746493,38.99,78203.57,0.0,-0.89801,4e-05,19.67334]
[1776992748502,38.99,78210.45,0.0,-0.89772,4e-05,19.71557]
[1776992750518,38.99,78213.34,0.0,-0.8976,4e-05,19.73348]
[1776992755557,38.99,78213.37,0.0,-0.89759,4e-05,19.73449]
[1776992760592,38.99,78211.51,0.0,-0.89766,4e-05,19.72404]
[1776992763612,38.99,78209.19,0.0,-0.89775,4e-05,19.71074]
[1776992767643,38.99,78213.92,0.0,-0.89755,4e-05,19.7401]
[1776992772873,39.0,78214.9,0.0,-0.89751,4e-05,19.74672]
[1776992778718,39.0,78215.11,0.0,-0.89749,4e-05,19.74885]
[1776992783753,39.0,78214.66,0.0,-0.89751,4e-05,19.74685]
[1776992785767,39.0,78220.18,0.0,-0.89728,4e-05,19.7806]
[1776992787780,39.0,78217.01,0.0,-0.89741,4e-05,19.7616]
[1776992791815,39.0,78211.8,0.0,-0.89763,4e-05,19.72798]
[1776992793016,39.0,78201.55,0.0,-0.89805,4e-05,19.66607]
[1776992794830,39.0,78202.68,0.0,-0.898,4e-05,19.6733]
[1776992799864,39.0,78197.17,0.0,-0.89822,4e-05,19.64123]
[1776992803086,39.0,78193.39,0.0,-0.89837,4e-05,19.61925]
[1776992805910,39.0,78174.98,0.0,-0.89912,4e-05,19.50906]
[1776992807925,39.0,78171.38,0.0,-0.89926,4e-05,19.48816]
[1776992811960,39.0,78170.58,0.0,-0.89929,4e-05,19.48405]
[1776992816990,39.01,78169.97,0.0,-0.89931,4e-05,19.48126]
[1776992822028,39.01,78173.77,0.0,-0.89915,4e-05,19.50505]
[1776992825049,39.01,78176.97,0.0,-0.89901,4e-05,19.5248]
[1776992830084,39.01,78179.69,0.0,-0.8989,4e-05,19.54181]
[1776992835121,39.01,78180.87,0.0,-0.89885,4e-05,19.5494]
[1776992838140,39.01,78188.62,0.0,-0.89852,4e-05,19.59678]
[1776992840156,39.01,78195.96,0.0,-0.89821,4e-05,19.64187]
[1776992842168,39.01,78192.64,0.0,-0.89835,4e-05,19.6224]
[1776992847204,39.01,78193.05,0.0,-0.89832,4e-05,19.62641]
[1776992852239,39.01,78191.87,0.0,-0.89837,4e-05,19.61832]
[1776992857274,39.02,78191.71,0.0,-0.89836,4e-05,19.61898]
[1776992862316,39.02,78195.42,0.0,-0.8982,4e-05,19.64293]
[1776992866337,39.02,78187.58,0.0,-0.89851,4e-05,19.59668]
[1776992868352,39.02,78186.43,0.0,-0.89856,4e-05,19.5904]
[1776992872381,39.02,78180.54,0.0,-0.89879,4e-05,19.55622]
[1776992873387,39.02,78179.66,0.0,-0.89882,4e-05,19.55131]
[1776992878423,39.02,78180.25,0.0,-0.89878,4e-05,19.5569]
[1776992883459,39.03,78179.23,0.0,-0.89881,4e-05,19.55272]
[1776992888503,39.03,78174.79,0.0,-0.89898,4e-05,19.52796]
[1776992889500,39.03,78167.75,0.0,-0.89927,4e-05,19.48595]
[1776992891514,39.03,78166.81,0.0,-0.8993,4e-05,19.48122]
[1776992896554,39.03,78163.8,0.0,-0.8994,4e-05,19.46563]
[1776992901594,39.04,78162.84,0.0,-0.89943,4e-05,19.46214]
[1776992906619,39.04,78160.3,0.0,-0.89951,4e-05,19.44948]
[1776992911654,39.04,78153.97,0.0,-0.89976,4e-05,19.41127]
[1776992913863,39.04,78152.37,0.0,-0.89982,4e-05,19.40243]
[1776992919709,39.04,78155.73,0.0,-0.89968,4e-05,19.42395]
[1776992924744,39.05,78156.9,0.0,-0.89962,4e-05,19.43244]
[1776992929779,39.05,78155.79,0.0,-0.89966,4e-05,19.42696]
[1776992930786,39.05,78161.09,0.0,-0.89944,4e-05,19.45885]
[1776992932801,39.05,78172.41,0.0,-0.89897,4e-05,19.52798]
[1776992934005,39.05,78180.88,0.0,-0.89862,4e-05,19.57947]
[1776992934815,39.05,78180.76,0.0,-0.89862,4e-05,19.57913]
[1776992939850,39.05,78178.16,0.0,-0.89871,4e-05,19.56528]
[1776992942884,39.05,78166.76,0.0,-0.89917,4e-05,19.4977]
[1776992944080,39.05,78153.67,0.0,-0.89971,4e-05,19.4194]
[1776992945905,39.06,78136.12,0.0,-0.90041,4e-05,19.31515]
[1776992946913,39.06,78126.99,0.0,-0.90078,4e-05,19.26078]
[1776992949944,39.06,78106.71,0.0,-0.9016,4e-05,19.13971]
[1776992953131,39.06,78107.71,0.0,-0.90155,4e-05,19.14638]
[1776992954159,39.06,78087.42,0.0,-0.90236,4e-05,19.02525]
[1776992955997,39.06,78095.95,0.0,-0.90202,4e-05,19.07704]
[1776992957004,39.06,78106.04,0.0,-0.90161,4e-05,19.13776]
[1776992958015,39.06,78099.35,0.0,-0.90187,4e-05,19.09818]
[1776992959018,39.06,78083.72,0.0,-0.9025,4e-05,19.00524]
[1776992960027,39.06,78083.84,0.0,-0.90249,4e-05,19.00631]
[1776992961033,39.06,78085.09,0.0,-0.90244,4e-05,19.01425]
[1776992963067,39.06,78090.18,0.0,-0.90223,4e-05,19.04488]
[1776992964229,39.06,78097.05,0.0,-0.90196,4e-05,19.08598]
[1776992967135,39.06,78085.03,0.0,-0.90243,4e-05,19.01551]
[1776992969107,39.06,78085.35,0.0,-0.90241,4e-05,19.01824]
[1776992974301,39.07,78068.42,0.0,-0.90308,4e-05,18.91726]
[1776992977164,39.07,78068.29,0.0,-0.90308,4e-05,18.91768]
[1776992979183,39.07,78077.53,0.0,-0.9027,4e-05,18.97392]
[1776992980186,39.07,78087.78,0.0,-0.90229,4e-05,19.03559]
[1776992981192,39.07,78091.57,0.0,-0.90213,4e-05,19.05872]
[1776992982201,39.07,78089.49,0.0,-0.90221,4e-05,19.04676]
[1776992987235,39.07,78087.85,0.0,-0.90226,4e-05,19.03911]
[1776992989249,39.07,78093.94,0.0,-0.90201,4e-05,19.07629]
[1776992991262,39.08,78099.09,0.0,-0.9018,4e-05,19.10784]
[1776992994440,39.08,78103.25,0.0,-0.90162,4e-05,19.134]
[1776992997304,39.08,78117.56,0.0,-0.90104,4e-05,19.22015]
[1776992999318,39.08,78119.35,0.0,-0.90097,4e-05,19.23129]
[1776993004510,39.08,78124.02,0.0,-0.90077,4e-05,19.26019]
[1776993007376,39.08,78125.95,0.0,-0.90069,4e-05,19.27212]
[1776993012409,39.08,78131.77,0.0,-0.90045,4e-05,19.30735]
[1776993014581,39.08,78136.51,0.0,-0.90026,4e-05,19.33592]
[1776993020465,39.08,78139.11,0.0,-0.90015,4e-05,19.35152]
[1776993025500,39.08,78142.04,0.0,-0.90003,4e-05,19.36899]
[1776993027516,39.08,78136.99,0.0,-0.90024,4e-05,19.33861]
[1776993028521,39.08,78137.37,0.0,-0.90023,4e-05,19.34089]
[1776993033555,39.08,78130.37,0.0,-0.90052,4e-05,19.29642]
[1776993034566,39.08,78131.29,0.0,-0.90048,4e-05,19.30199]
[1776993036578,39.08,78137.95,0.0,-0.90021,4e-05,19.34204]
[1776993037584,39.08,78137.55,0.0,-0.90023,4e-05,19.33964]
[1776993038591,39.08,78131.73,0.0,-0.90046,4e-05,19.30474]
[1776993039598,39.08,78131.42,0.0,-0.90048,4e-05,19.30293]
[1776993044632,39.08,78131.42,0.0,-0.90047,4e-05,19.30318]
[1776993049832,39.08,78131.27,0.0,-0.90048,4e-05,19.30254]
[1776993055710,39.08,78130.35,0.0,-0.90051,4e-05,19.29737]
[1776993060744,39.08,78131.99,0.0,-0.90045,4e-05,19.30746]
[1776993065779,39.08,78130.73,0.0,-0.90049,4e-05,19.30016]
[1776993072828,39.08,78129.05,0.0,-0.90056,4e-05,19.29052]
[1776993077865,39.08,78128.7,0.0,-0.90057,4e-05,19.28878]
[1776993082902,39.08,78129.3,0.0,-0.90054,4e-05,19.29273]
[1776993085934,39.08,78134.6,0.0,-0.90033,4e-05,19.32464]
[1776993090964,39.08,78137.21,0.0,-0.90022,4e-05,19.34038]
[1776993092974,39.08,78142.52,0.0,-0.90002,4e-05,19.36974]
[1776993093978,39.08,78152.38,0.0,-0.89962,4e-05,19.42892]
[1776993094987,39.08,78153.73,0.0,-0.89956,4e-05,19.4369]
[1776993100218,39.08,78153.96,0.0,-0.89956,4e-05,19.43758]
[1776993103044,39.08,78146.9,0.0,-0.89985,4e-05,19.39474]
[1776993104050,39.08,78140.07,0.0,-0.90013,4e-05,19.35366]
[1776993105056,39.08,78139.71,0.0,-0.90014,4e-05,19.35148]
[1776993110289,39.08,78135.54,0.0,-0.90031,4e-05,19.32649]
[1776993113113,39.08,78143.95,0.0,-0.89997,4e-05,19.377]
[1776993114119,39.08,78149.46,0.0,-0.89974,4e-05,19.4101]
[1776993115126,39.08,78150.24,0.0,-0.89971,4e-05,19.41474]
[1776993116134,39.08,78153.54,0.0,-0.89958,4e-05,19.43446]
[1776993121169,39.08,78155.16,0.0,-0.89952,4e-05,19.44353]
[1776993125203,39.08,78161.06,0.0,-0.89928,4e-05,19.4787]
[1776993128218,39.08,78154.55,0.0,-0.89954,4e-05,19.43988]
[1776993130429,39.08,78153.0,0.0,-0.8996,4e-05,19.43082]
[1776993133255,39.08,78143.59,0.0,-0.89999,4e-05,19.37422]
[1776993135267,39.08,78141.77,0.0,-0.90006,4e-05,19.36315]
[1776993136273,39.08,78136.2,0.0,-0.90029,4e-05,19.32969]
[1776993138288,39.08,78133.06,0.0,-0.90042,4e-05,19.31084]
[1776993143323,39.08,78135.56,0.0,-0.90031,4e-05,19.32601]
[1776993148358,39.08,78127.42,0.0,-0.90064,4e-05,19.27733]
[1776993150573,39.08,78125.92,0.0,-0.9007,4e-05,19.26859]
[1776993156413,39.08,78128.12,0.0,-0.90062,4e-05,19.27975]
[1776993161449,39.08,78127.17,0.0,-0.90066,4e-05,19.2745]
[1776993163463,39.08,78121.17,0.0,-0.9009,4e-05,19.23875]
[1776993165480,39.08,78120.03,0.0,-0.90094,4e-05,19.2322]
[1776993170713,39.08,78121.04,0.0,-0.90089,4e-05,19.23914]
[1776993176555,39.08,78120.13,0.0,-0.90093,4e-05,19.23455]
[1776993181589,39.09,78120.07,0.0,-0.90092,4e-05,19.23493]
[1776993186626,39.09,78113.25,0.0,-0.90119,4e-05,19.19488]
[1776993191660,39.09,78117.81,0.0,-0.901,4e-05,19.22316]
[1776993192667,39.09,78125.0,0.0,-0.90071,4e-05,19.26636]
[1776993193674,39.09,78126.32,0.0,-0.90066,4e-05,19.27437]
[1776993195689,39.09,78132.09,0.0,-0.90042,4e-05,19.30908]
[1776993198708,39.09,78135.88,0.0,-0.90027,4e-05,19.33187]
[1776993203744,39.09,78137.99,0.0,-0.90018,4e-05,19.34454]
[1776993208778,39.09,78141.74,0.0,-0.90003,4e-05,19.3669]
[1776993213816,39.09,78141.13,0.0,-0.90007,4e-05,19.36052]
[1776993214821,39.09,78135.2,0.0,-0.90031,4e-05,19.32491]
[1776993215831,39.09,78134.32,0.0,-0.90034,4e-05,19.31965]
[1776993221063,39.09,78132.79,0.0,-0.90041,4e-05,19.31061]
[1776993226907,39.09,78133.04,0.0,-0.90039,4e-05,19.31232]
[1776993231943,39.09,78132.2,0.0,-0.90043,4e-05,19.30747]
[1776993236976,39.09,78133.47,0.0,-0.90037,4e-05,19.31525]
[1776993242013,39.09,78133.29,0.0,-0.90038,4e-05,19.31432]
[1776993247046,39.09,78130.9,0.0,-0.90048,4e-05,19.30017]
[1776993249061,39.09,78125.28,0.0,-0.9007,4e-05,19.26663]
[1776993254096,39.09,78132.18,0.0,-0.90042,4e-05,19.30842]
[1776993259132,39.09,78137.56,0.0,-0.9002,4e-05,19.34081]
[1776993264171,39.09,78141.45,0.0,-0.90004,4e-05,19.36407]
[1776993269225,39.09,78141.58,0.0,-0.90004,4e-05,19.36464]
[1776993274269,39.09,78146.63,0.0,-0.89985,4e-05,19.39221]
[1776993277291,39.09,78143.37,0.0,-0.89998,4e-05,19.37238]
[1776993280314,39.09,78141.71,0.0,-0.90005,4e-05,19.36226]
[1776993285348,39.09,78139.17,0.0,-0.90015,4e-05,19.34687]
[1776993290385,39.09,78137.66,0.0,-0.90022,4e-05,19.33772]
[1776993295417,39.09,78135.57,0.0,-0.9003,4e-05,19.3252]
[1776993300457,39.09,78136.96,0.0,-0.90024,4e-05,19.33361]
[1776993303475,39.09,78150.78,0.0,-0.89968,4e-05,19.41656]
[1776993305489,39.09,78154.83,0.0,-0.89951,4e-05,19.44109]
[1776993308516,39.09,78156.69,0.0,-0.89943,4e-05,19.4528]
[1776993309515,39.09,78147.13,0.0,-0.89983,4e-05,19.39517]
[1776993311701,39.09,78142.47,0.0,-0.90002,4e-05,19.3669]
[1776993317572,39.09,78141.01,0.0,-0.90008,4e-05,19.3579]
[1776993322608,39.09,78141.76,0.0,-0.90005,4e-05,19.36223]
[1776993327643,39.09,78139.83,0.0,-0.90013,4e-05,19.3505]
[1776993332677,39.09,78141.22,0.0,-0.90008,4e-05,19.35624]
[1776993337711,39.09,78144.14,0.0,-0.89997,4e-05,19.37355]
[1776993342747,39.09,78144.68,0.0,-0.89995,4e-05,19.37653]
[1776993347782,39.09,78141.18,0.0,-0.90009,4e-05,19.35534]
[1776993352818,39.09,78144.76,0.0,-0.89995,4e-05,19.37661]
[1776993354832,39.09,78150.15,0.0,-0.89973,4e-05,19.40883]
[1776993358860,39.09,78135.69,0.0,-0.90032,4e-05,19.32166]
[1776993359867,39.09,78130.91,0.0,-0.90051,4e-05,19.29303]
[1776993361884,39.09,78128.83,0.0,-0.9006,4e-05,19.2807]
[1776993366915,39.09,78127.34,0.0,-0.90065,4e-05,19.2722]
[1776993371951,39.09,78119.02,0.0,-0.90099,4e-05,19.22286]
[1776993372957,39.09,78119.5,0.0,-0.90097,4e-05,19.22589]
[1776993378999,39.09,78120.4,0.0,-0.90092,4e-05,19.23215]
[1776993384034,39.09,78119.15,0.0,-0.90097,4e-05,19.22543]
[1776993391083,39.09,78119.8,0.0,-0.90095,4e-05,19.22789]
[1776993398132,39.09,78119.4,0.0,-0.90096,4e-05,19.22654]
[1776993401154,39.09,78111.61,0.0,-0.90127,4e-05,19.18045]
[1776993402342,39.09,78104.23,0.0,-0.90156,4e-05,19.13658]
[1776993403168,39.09,78104.31,0.0,-0.90156,4e-05,19.13733]
[1776993408203,39.1,78105.59,0.0,-0.9015,4e-05,19.14635]
[1776993412414,39.1,78086.89,0.0,-0.90224,4e-05,19.03585]
[1776993413239,39.1,78086.71,0.0,-0.90224,4e-05,19.03516]
[1776993414245,39.1,78086.5,0.0,-0.90225,4e-05,19.03433]
[1776993419280,39.1,78086.01,0.0,-0.90225,4e-05,19.03345]
[1776993424316,39.1,78084.25,0.0,-0.90231,4e-05,19.0251]
[1776993429353,39.1,78081.25,0.0,-0.90241,4e-05,19.00944]
[1776993434392,39.11,78079.33,0.0,-0.90247,4e-05,19.0003]
[1776993435398,39.11,78071.96,0.0,-0.90277,4e-05,18.95691]
[1776993436401,39.11,78070.09,0.0,-0.90284,4e-05,18.94633]
[1776993438419,39.11,78077.0,0.0,-0.90255,4e-05,18.9885]
[1776993440430,39.11,78078.22,0.0,-0.9025,4e-05,18.99672]
[1776993445464,39.11,78080.72,0.0,-0.90238,4e-05,19.01394]
[1776993448486,39.12,78089.1,0.0,-0.90204,4e-05,19.06521]
[1776993450499,39.12,78090.1,0.0,-0.90199,4e-05,19.07196]
[1776993452700,39.12,78084.32,0.0,-0.90223,4e-05,19.03576]
[1776993455534,39.12,78084.51,0.0,-0.90221,4e-05,19.03806]
[1776993460572,39.12,78088.29,0.0,-0.90205,4e-05,19.06255]
[1776993465605,39.12,78091.29,0.0,-0.90191,4e-05,19.08223]
[1776993470642,39.13,78094.91,0.0,-0.90176,4e-05,19.10548]
[1776993475676,39.13,78102.48,0.0,-0.90144,4e-05,19.15213]
[1776993480711,39.13,78099.53,0.0,-0.90155,4e-05,19.13575]
[1776993485749,39.13,78101.21,0.0,-0.90148,4e-05,19.14711]
[1776993490784,39.13,78100.43,0.0,-0.9015,4e-05,19.14371]
[1776993492983,39.13,78091.78,0.0,-0.90184,4e-05,19.09288]
[1776993494813,39.13,78085.65,0.0,-0.90208,4e-05,19.05663]
[1776993496829,39.13,78079.93,0.0,-0.90231,4e-05,19.02327]
[1776993498840,39.13,78078.78,0.0,-0.90235,4e-05,19.01726]
[1776993503875,39.14,78081.77,0.0,-0.90221,4e-05,19.03762]
[1776993508911,39.14,78080.1,0.0,-0.90226,4e-05,19.02972]
[1776993513946,39.14,78079.84,0.0,-0.90227,4e-05,19.02776]
[1776993518982,39.14,78081.66,0.0,-0.90218,4e-05,19.04066]
[1776993519988,39.15,78089.25,0.0,-0.90188,4e-05,19.08626]
[1776993520997,39.15,78089.16,0.0,-0.90188,4e-05,19.08605]
[1776993526030,39.15,78084.84,0.0,-0.90204,4e-05,19.06201]
[1776993531065,39.15,78078.4,0.0,-0.90228,4e-05,19.02562]
[1776993536100,39.15,78077.28,0.0,-0.90231,4e-05,19.02102]
[1776993541136,39.15,78079.96,0.0,-0.90219,4e-05,19.03901]
[1776993546170,39.16,78080.07,0.0,-0.90217,4e-05,19.0416]
[1776993551205,39.16,78079.92,0.0,-0.90217,4e-05,19.04262]
[1776993556241,39.16,78082.67,0.0,-0.90204,4e-05,19.06088]
[1776993561276,39.16,78080.65,0.0,-0.90211,4e-05,19.05067]
[1776993567318,39.17,78079.84,0.0,-0.90213,4e-05,19.04807]
[1776993572354,39.17,78079.08,0.0,-0.90216,4e-05,19.04291]
[1776993577389,39.17,78075.3,0.0,-0.90229,4e-05,19.02238]
[1776993580410,39.17,78070.19,0.0,-0.90249,4e-05,18.99322]
[1776993582425,39.17,78064.07,0.0,-0.90273,4e-05,18.9578]
[1776993587460,39.18,78063.9,0.0,-0.90272,4e-05,18.9586]
[1776993592494,39.18,78063.2,0.0,-0.90274,4e-05,18.95523]
[1776993597530,39.18,78059.42,0.0,-0.90288,4e-05,18.93501]
[1776993602586,39.18,78051.87,0.0,-0.90317,4e-05,18.89134]
[1776993603775,39.18,78055.87,0.0,-0.90301,4e-05,18.91558]
[1776993609623,39.18,78052.96,0.0,-0.90311,4e-05,18.89969]
[1776993614657,39.18,78050.12,0.0,-0.90322,4e-05,18.88415]
[1776993619693,39.19,78051.26,0.0,-0.90316,4e-05,18.89214]
[1776993624729,39.19,78046.89,0.0,-0.90333,4e-05,18.86751]
[1776993629763,39.19,78047.07,0.0,-0.90331,4e-05,18.87024]
[1776993634798,39.19,78046.77,0.0,-0.90333,4e-05,18.8666]
[1776993639836,39.19,78047.25,0.0,-0.90331,4e-05,18.86906]
[1776993644902,39.19,78047.11,0.0,-0.90332,4e-05,18.86783]
[1776993649938,39.19,78050.06,0.0,-0.90321,4e-05,18.88485]
[1776993654976,39.19,78047.13,0.0,-0.90333,4e-05,18.86706]
[1776993661019,39.19,78048.73,0.0,-0.90327,4e-05,18.87604]
[1776993666057,39.19,78048.08,0.0,-0.90329,4e-05,18.87175]
[1776993671091,39.19,78045.43,0.0,-0.9034,4e-05,18.85569]
[1776993676125,39.19,78042.57,0.0,-0.90352,4e-05,18.83851]
[1776993681161,39.19,78040.92,0.0,-0.90358,4e-05,18.8286]
[1776993686195,39.19,78038.69,0.0,-0.90367,4e-05,18.8153]
[1776993691231,39.19,78037.93,0.0,-0.90371,4e-05,18.80829]
[1776993696266,39.19,78041.74,0.0,-0.90356,4e-05,18.83082]
[1776993701301,39.19,78041.63,0.0,-0.90357,4e-05,18.83002]
[1776993706345,39.19,78041.67,0.0,-0.90357,4e-05,18.83011]
[1776993710365,39.19,78036.45,0.0,-0.90377,4e-05,18.79923]
[1776993715401,39.19,78037.56,0.0,-0.90373,4e-05,18.8059]
[1776993720436,39.19,78034.21,0.0,-0.90386,4e-05,18.78626]
[1776993722451,39.19,78044.17,0.0,-0.90347,4e-05,18.84519]
[1776993723457,39.19,78055.49,0.0,-0.90302,4e-05,18.91214]
[1776993728492,39.18,78057.46,0.0,-0.90294,4e-05,18.92337]
[1776993733529,39.19,78057.14,0.0,-0.90295,4e-05,18.92238]
[1776993738563,39.19,78057.4,0.0,-0.90294,4e-05,18.92451]
[1776993743598,39.19,78061.74,0.0,-0.90276,4e-05,18.95111]
[1776993748634,39.19,78064.15,0.0,-0.90266,4e-05,18.966]
[1776993753668,39.19,78058.31,0.0,-0.9029,4e-05,18.92926]
[1776993758704,39.19,78058.43,0.0,-0.9029,4e-05,18.92915]
[1776993763738,39.19,78054.07,0.0,-0.90308,4e-05,18.9026]
[1776993768772,39.19,78054.3,0.0,-0.90307,4e-05,18.9033]
[1776993773807,39.19,78053.13,0.0,-0.90312,4e-05,18.89574]
[1776993779851,39.18,78052.9,0.0,-0.90314,4e-05,18.89367]
[1776993785069,39.18,78053.1,0.0,-0.90313,4e-05,18.89429]
[1776993786899,39.18,78046.42,0.0,-0.9034,4e-05,18.85447]
[1776993787905,39.18,78041.64,0.0,-0.90359,4e-05,18.82611]
[1776993791934,39.18,78040.83,0.0,-0.90362,4e-05,18.82125]
[1776993796997,39.18,78038.86,0.0,-0.9037,4e-05,18.80955]
[1776993798991,39.18,78007.34,0.0,-0.90494,4e-05,18.62344]
[1776993799997,39.18,77998.96,0.0,-0.90527,4e-05,18.57435]
[1776993801005,39.18,77998.31,0.0,-0.90529,4e-05,18.57087]
[1776993806039,39.19,78001.89,0.0,-0.90514,4e-05,18.59374]
[1776993810068,39.19,78005.22,0.0,-0.905,4e-05,18.61455]
[1776993815283,39.19,78006.36,0.0,-0.90496,4e-05,18.6202]
[1776993821148,39.19,78002.2,0.0,-0.90511,4e-05,18.59736]
[1776993826181,39.19,78002.73,0.0,-0.90508,4e-05,18.60199]
[1776993831214,39.19,78002.16,0.0,-0.90509,4e-05,18.60013]
[1776993836255,39.2,77998.15,0.0,-0.90523,4e-05,18.5781]
[1776993837256,39.2,78016.08,0.0,-0.90453,4e-05,18.68408]
[1776993838263,39.2,78024.54,0.0,-0.90419,4e-05,18.73419]
[1776993839269,39.2,78024.76,0.0,-0.90418,4e-05,18.7356]
[1776993843298,39.2,78032.1,0.0,-0.90389,4e-05,18.77939]
[1776993844305,39.2,78035.43,0.0,-0.90376,4e-05,18.79912]
[1776993846319,39.2,78042.4,0.0,-0.90349,4e-05,18.84035]
[1776993850346,39.2,78030.52,0.0,-0.90396,4e-05,18.76993]
[1776993851354,39.2,78027.18,0.0,-0.90409,4e-05,18.75025]
[1776993855381,39.2,78025.6,0.0,-0.90415,4e-05,18.74129]
[1776993860416,39.2,78027.11,0.0,-0.90408,4e-05,18.75066]
[1776993865453,39.2,78028.4,0.0,-0.90403,4e-05,18.75866]
[1776993870487,39.2,78034.11,0.0,-0.9038,4e-05,18.79277]
[1776993871496,39.2,78034.66,0.0,-0.90379,4e-05,18.79356]
[1776993875522,39.2,78027.42,0.0,-0.90408,4e-05,18.75085]
[1776993876530,39.2,78027.55,0.0,-0.90407,4e-05,18.7517]
[1776993881563,39.2,78025.12,0.0,-0.90416,4e-05,18.73781]
[1776993886600,39.2,78026.09,0.0,-0.90412,4e-05,18.74402]
[1776993891635,39.2,78030.58,0.0,-0.90394,4e-05,18.77091]
[1776993897676,39.2,78031.23,0.0,-0.90392,4e-05,18.77505]
[1776993902711,39.2,78031.19,0.0,-0.90392,4e-05,18.77504]
[1776993907747,39.2,78031.63,0.0,-0.9039,4e-05,18.77787]
[1776993912782,39.2,78035.09,0.0,-0.90376,4e-05,18.79847]
[1776993915991,39.2,78025.78,0.0,-0.90413,4e-05,18.7435]
[1776993917816,39.2,78028.21,0.0,-0.90403,4e-05,18.75798]
[1776993922852,39.2,78030.4,0.0,-0.90394,4e-05,18.77123]
[1776993927886,39.2,78032.94,0.0,-0.90384,4e-05,18.78647]
[1776993932921,39.2,78036.77,0.0,-0.9037,4e-05,18.80668]
[1776993937957,39.2,78035.86,0.0,-0.90373,4e-05,18.80128]
[1776993942992,39.2,78037.83,0.0,-0.90366,4e-05,18.813]
[1776993948033,39.2,78036.63,0.0,-0.9037,4e-05,18.80587]
[1776993953061,39.2,78027.55,0.0,-0.90406,4e-05,18.75223]
[1776993954069,39.2,78027.43,0.0,-0.90407,4e-05,18.75164]
[1776993959106,39.2,78029.84,0.0,-0.90397,4e-05,18.76625]
[1776993964143,39.2,78033.18,0.0,-0.90383,4e-05,18.78625]
[1776993969176,39.2,78035.58,0.0,-0.90374,4e-05,18.80055]
[1776993974212,39.2,78041.35,0.0,-0.90351,4e-05,18.83463]
[1776993979248,39.2,78040.79,0.0,-0.90353,4e-05,18.83112]
[1776993984469,39.2,78042.36,0.0,-0.90347,4e-05,18.84022]
[1776993990324,39.2,78042.28,0.0,-0.90348,4e-05,18.83945]
[1776993995359,39.2,78042.58,0.0,-0.90348,4e-05,18.83851]
[1776994000394,39.2,78043.03,0.0,-0.90346,4e-05,18.84093]
[1776994005430,39.2,78044.44,0.0,-0.90341,4e-05,18.84901]
[1776994010465,39.2,78048.29,0.0,-0.90326,4e-05,18.87142]
[1776994015564,39.2,78049.67,0.0,-0.90321,4e-05,18.87909]
[1776994020592,39.2,78059.66,0.0,-0.90282,4e-05,18.93773]
[1776994021634,39.2,78064.34,0.0,-0.90263,4e-05,18.96532]
[1776994023613,39.2,78065.64,0.0,-0.90258,4e-05,18.97257]
[1776994028647,39.2,78067.73,0.0,-0.90251,4e-05,18.98374]
[1776994033683,39.2,78067.02,0.0,-0.90254,4e-05,18.97826]
[1776994038854,39.2,78058.69,0.0,-0.90288,4e-05,18.92773]
[1776994044759,39.19,78058.96,0.0,-0.90288,4e-05,18.92828]
[1776994049800,39.19,78054.95,0.0,-0.90305,4e-05,18.90372]
[1776994054830,39.19,78056.41,0.0,-0.903,4e-05,18.90922]
[1776994058994,39.19,78063.8,0.0,-0.90271,4e-05,18.9525]
[1776994060872,39.19,78066.3,0.0,-0.90262,4e-05,18.96697]
[1776994065907,39.19,78065.73,0.0,-0.90265,4e-05,18.9625]
[1776994070942,39.19,78064.98,0.0,-0.90268,4e-05,18.95697]
[1776994075978,39.19,78066.8,0.0,-0.90262,4e-05,18.96668]
[1776994079134,39.19,78074.17,0.0,-0.90233,4e-05,19.00973]
[1776994085042,39.19,78075.9,0.0,-0.90227,4e-05,19.0183]
[1776994090079,39.18,78076.65,0.0,-0.90225,4e-05,19.02128]
[1776994095111,39.18,78080.57,0.0,-0.90211,4e-05,19.04301]
[1776994101155,39.18,78078.53,0.0,-0.9022,4e-05,19.029]
[1776994106187,39.18,78077.88,0.0,-0.90224,4e-05,19.02362]
[1776994111223,39.18,78078.58,0.0,-0.90223,4e-05,19.0235]
[1776994118272,39.17,78077.67,0.0,-0.90229,4e-05,19.01605]
[1776994123307,39.17,78077.16,0.0,-0.90232,4e-05,19.01157]
[1776994128351,39.17,78076.95,0.0,-0.90233,4e-05,19.00893]
[1776994134522,39.17,78076.97,0.0,-0.90234,4e-05,19.00741]
[1776994140430,39.17,78073.45,0.0,-0.9025,4e-05,18.98487]
[1776994145463,39.16,78073.16,0.0,-0.90252,4e-05,18.98198]
[1776994150499,39.16,78072.87,0.0,-0.90254,4e-05,18.9791]
[1776994156543,39.16,78072.42,0.0,-0.90256,4e-05,18.97509]
[1776994161576,39.16,78066.91,0.0,-0.90279,4e-05,18.94128]
[1776994163589,39.16,78064.82,0.0,-0.90288,4e-05,18.92854]
[1776994169631,39.16,78062.69,0.0,-0.90297,4e-05,18.91504]
[1776994172655,39.16,78057.67,0.0,-0.90318,4e-05,18.88236]
[1776994177690,39.16,78054.14,0.0,-0.90332,4e-05,18.86103]
[1776994182725,39.16,78054.19,0.0,-0.90332,4e-05,18.86105]
[1776994186753,39.16,78044.86,0.0,-0.90369,4e-05,18.80558]
[1776994188767,39.16,78043.42,0.0,-0.90375,4e-05,18.7971]
[1776994193807,39.16,78042.07,0.0,-0.9038,4e-05,18.78937]
[1776994194809,39.16,78034.7,0.0,-0.90409,4e-05,18.74581]
[1776994195821,39.16,78026.85,0.0,-0.9044,4e-05,18.69951]
[1776994196823,39.16,78022.61,0.0,-0.90457,4e-05,18.67464]
[1776994197829,39.16,78025.9,0.0,-0.90444,4e-05,18.69428]
[1776994202867,39.16,78026.23,0.0,-0.90442,4e-05,18.69729]
[1776994207905,39.16,78023.07,0.0,-0.90454,4e-05,18.67941]
[1776994212937,39.16,78020.57,0.0,-0.90464,4e-05,18.66435]
[1776994217971,39.16,78022.14,0.0,-0.90458,4e-05,18.67299]
[1776994223007,39.16,78024.23,0.0,-0.90449,4e-05,18.68598]
[1776994232069,39.16,78025.93,0.0,-0.90442,4e-05,18.69518]
[1776994237104,39.16,78023.88,0.0,-0.9045,4e-05,18.68399]
[1776994242143,39.16,78024.93,0.0,-0.90445,4e-05,18.69115]
[1776994247175,39.17,78029.11,0.0,-0.90428,4e-05,18.71676]
[1776994252217,39.17,78037.59,0.0,-0.90394,4e-05,18.76755]
[1776994253224,39.17,78045.08,0.0,-0.90364,4e-05,18.81195]
[1776994254230,39.17,78046.48,0.0,-0.90359,4e-05,18.82025]
[1776994259267,39.17,78048.04,0.0,-0.90353,4e-05,18.82943]
[1776994264305,39.17,78047.78,0.0,-0.90354,4e-05,18.82782]
[1776994265455,39.17,78040.83,0.0,-0.90381,4e-05,18.78664]
[1776994268333,39.17,78038.65,0.0,-0.9039,4e-05,18.77379]
[1776994273368,39.17,78037.18,0.0,-0.90395,4e-05,18.76543]
[1776994278403,39.17,78036.91,0.0,-0.90396,4e-05,18.76428]
[1776994282432,39.17,78030.88,0.0,-0.9042,4e-05,18.72898]
[1776994287467,39.17,78029.75,0.0,-0.90424,4e-05,18.72295]
[1776994289481,39.17,78021.49,0.0,-0.90456,4e-05,18.67447]
[1776994292503,39.17,78020.41,0.0,-0.90461,4e-05,18.66623]
[1776994297541,39.17,78016.02,0.0,-0.90478,4e-05,18.64014]
[1776994302574,39.17,78014.1,0.0,-0.90485,4e-05,18.62975]
[1776994305743,39.17,78007.03,0.0,-0.90513,4e-05,18.58786]
[1776994306600,39.17,78007.03,0.0,-0.90513,4e-05,18.58784]
[1776994311636,39.17,78009.92,0.0,-0.90502,4e-05,18.60467]
[1776994314665,39.17,78004.75,0.0,-0.90522,4e-05,18.57414]
[1776994315813,39.17,77996.47,0.0,-0.90555,4e-05,18.52539]
[1776994316680,39.17,77996.37,0.0,-0.90555,4e-05,18.52485]
[1776994321711,39.17,77996.44,0.0,-0.90554,4e-05,18.52569]
[1776994326748,39.17,77992.91,0.0,-0.90568,4e-05,18.50536]
[1776994328762,39.17,77984.85,0.0,-0.90599,4e-05,18.4582]
[1776994329769,39.17,77980.8,0.0,-0.90615,4e-05,18.43458]
[1776994334805,39.17,77964.91,0.0,-0.90676,4e-05,18.34233]
[1776994335967,39.17,77950.6,0.0,-0.90731,4e-05,18.2586]
[1776994337828,39.17,77953.34,0.0,-0.9072,4e-05,18.2747]
[1776994338832,39.17,77964.38,0.0,-0.90678,4e-05,18.33938]
[1776994339838,39.17,77972.32,0.0,-0.90647,4e-05,18.38588]
[1776994340844,39.17,77974.72,0.0,-0.90638,4e-05,18.39985]
[1776994344873,39.17,77967.77,0.0,-0.90665,4e-05,18.35868]
[1776994346044,39.17,77960.71,0.0,-0.90692,4e-05,18.31727]
[1776994347895,39.17,77960.07,0.0,-0.90695,4e-05,18.31349]
[1776994349907,39.17,77953.34,0.0,-0.90721,4e-05,18.27414]
[1776994350915,39.17,77952.5,0.0,-0.90724,4e-05,18.26928]
[1776994356114,39.17,77954.58,0.0,-0.90717,4e-05,18.27931]
[1776994359981,39.17,77962.39,0.0,-0.90687,4e-05,18.32519]
[1776994361995,39.17,77966.0,0.0,-0.90673,4e-05,18.34629]
[1776994367034,39.17,77965.6,0.0,-0.90674,4e-05,18.34373]
[1776994372070,39.17,77968.46,0.0,-0.90663,4e-05,18.36029]
[1776994375091,39.17,77974.66,0.0,-0.90639,4e-05,18.39644]
[1776994377104,39.17,77977.09,0.0,-0.9063,4e-05,18.41046]
[1776994381131,39.17,77981.23,0.0,-0.90615,4e-05,18.43418]
[1776994386169,39.17,77985.64,0.0,-0.90598,4e-05,18.45919]
[1776994388187,39.17,77989.86,0.0,-0.90582,4e-05,18.48356]
[1776994393218,39.17,77989.76,0.0,-0.90583,4e-05,18.48179]
[1776994398253,39.17,77995.57,0.0,-0.90561,4e-05,18.51475]
[1776994400268,39.17,77997.7,0.0,-0.90553,4e-05,18.52671]
[1776994401275,39.17,78004.62,0.0,-0.90526,4e-05,18.56715]
[1776994402281,39.16,78007.92,0.0,-0.90514,4e-05,18.58623]
[1776994406463,39.16,78011.3,0.0,-0.90502,4e-05,18.60458]
[1776994410339,39.16,78020.1,0.0,-0.90468,4e-05,18.65518]
[1776994411343,39.16,78023.19,0.0,-0.90457,4e-05,18.6708]
[1776994413357,39.16,78026.23,0.0,-0.90446,4e-05,18.68772]
[1776994418392,39.16,78022.22,0.0,-0.90463,4e-05,18.66154]
[1776994423429,39.15,78017.54,0.0,-0.90483,4e-05,18.63155]
[1776994428463,39.15,78016.1,0.0,-0.9049,4e-05,18.62092]
[1776994433499,39.15,78015.76,0.0,-0.90493,4e-05,18.61683]
[1776994438533,39.15,78015.08,0.0,-0.90497,4e-05,18.61075]
[1776994442564,39.14,78023.91,0.0,-0.90464,4e-05,18.66122]
[1776994444576,39.14,78025.17,0.0,-0.9046,4e-05,18.66725]
[1776994449611,39.14,78024.31,0.0,-0.90465,4e-05,18.65977]
[1776994454647,39.14,78026.09,0.0,-0.9046,4e-05,18.66787]
[1776994459681,39.13,78035.59,0.0,-0.90424,4e-05,18.72153]
[1776994460688,39.13,78039.25,0.0,-0.9041,4e-05,18.74262]
[1776994462702,39.13,78044.5,0.0,-0.90389,4e-05,18.77318]
[1776994465723,39.13,78046.5,0.0,-0.90382,4e-05,18.78413]
[1776994466885,39.13,78028.97,0.0,-0.90452,4e-05,18.68011]
[1776994467737,39.13,78028.97,0.0,-0.90452,4e-05,18.6799]
[1776994468743,39.13,78028.3,0.0,-0.90454,4e-05,18.67578]
[1776994473779,39.13,78030.09,0.0,-0.90449,4e-05,18.68314]
[1776994478814,39.13,78032.36,0.0,-0.90442,4e-05,18.69435]
[1776994483849,39.13,78031.93,0.0,-0.90445,4e-05,18.68923]
[1776994489892,39.12,78033.13,0.0,-0.90443,4e-05,18.69322]
[1776994494925,39.12,78034.69,0.0,-0.90438,4e-05,18.69983]
[1776994499967,39.12,78034.99,0.0,-0.90439,4e-05,18.69899]
[1776994502982,39.11,78041.83,0.0,-0.90413,4e-05,18.73786]
[1776994508023,39.11,78041.72,0.0,-0.90415,4e-05,18.73431]
[1776994510034,39.11,78035.72,0.0,-0.9044,4e-05,18.6977]
[1776994515070,39.11,78033.69,0.0,-0.9045,4e-05,18.68313]
[1776994520104,39.1,78031.85,0.0,-0.90459,4e-05,18.66983]
[1776994524133,39.1,78026.67,0.0,-0.9048,4e-05,18.63735]
[1776994526146,39.1,78019.64,0.0,-0.90508,4e-05,18.59501]
[1776994531185,39.1,78019.13,0.0,-0.90513,4e-05,18.58769]
[1776994533202,39.1,78025.09,0.0,-0.9049,4e-05,18.62216]
[1776994535212,39.1,78025.29,0.0,-0.9049,4e-05,18.62254]
[1776994540247,39.09,78027.63,0.0,-0.90482,4e-05,18.63431]
[1776994543269,39.09,78022.36,0.0,-0.90503,4e-05,18.60197]
[1776994548302,39.09,78022.47,0.0,-0.90504,4e-05,18.60077]
[1776994553340,39.09,78022.5,0.0,-0.90505,4e-05,18.59913]
[1776994557519,39.09,78029.13,0.0,-0.9048,4e-05,18.63681]
[1776994563409,39.08,78023.5,0.0,-0.90504,4e-05,18.60112]
[1776994568443,39.08,78021.95,0.0,-0.90512,4e-05,18.59015]
[1776994573479,39.08,78021.64,0.0,-0.90514,4e-05,18.58655]
[1776994578517,39.08,78020.94,0.0,-0.90518,4e-05,18.58073]
[1776994583549,39.08,78018.28,0.0,-0.90529,4e-05,18.56346]
[1776994588588,39.07,78019.51,0.0,-0.90526,4e-05,18.56915]
[1776994593624,39.07,78018.03,0.0,-0.90534,4e-05,18.55638]
[1776994598660,39.07,78017.58,0.0,-0.90536,4e-05,18.55226]
[1776994602688,39.07,78009.76,0.0,-0.90568,4e-05,18.505]
[1776994604701,39.07,78006.17,0.0,-0.90582,4e-05,18.48337]
[1776994609737,39.07,78008.43,0.0,-0.90574,4e-05,18.49574]
[1776994614771,39.07,78009.8,0.0,-0.9057,4e-05,18.50256]
[1776994619806,39.06,78010.25,0.0,-0.90569,4e-05,18.50413]
[1776994624844,39.06,78013.13,0.0,-0.90558,4e-05,18.52024]
[1776994625853,39.06,78019.57,0.0,-0.90533,4e-05,18.55778]
[1776994626857,39.06,78025.57,0.0,-0.9051,4e-05,18.59292]
[1776994628010,39.06,78034.12,0.0,-0.90476,4e-05,18.64311]
[1776994629882,39.06,78035.31,0.0,-0.90472,4e-05,18.65004]
[1776994631894,39.06,78042.85,0.0,-0.90442,4e-05,18.69452]
[1776994634912,39.06,78047.8,0.0,-0.90423,4e-05,18.72355]
[1776994635923,39.06,78053.43,0.0,-0.904,4e-05,18.75679]
[1776994636928,39.06,78056.53,0.0,-0.90388,4e-05,18.775]
[1776994641960,39.06,78058.89,0.0,-0.9038,4e-05,18.78795]
[1776994646997,39.06,78059.66,0.0,-0.90377,4e-05,18.79139]
[1776994652030,39.06,78060.13,0.0,-0.90377,4e-05,18.79057]
[1776994654044,39.06,78065.35,0.0,-0.90357,4e-05,18.82107]
[1776994659080,39.05,78069.45,0.0,-0.90342,4e-05,18.84396]
[1776994664115,39.05,78069.8,0.0,-0.90341,4e-05,18.84456]
[1776994669151,39.05,78067.83,0.0,-0.9035,4e-05,18.83139]
[1776994674185,39.05,78069.56,0.0,-0.90344,4e-05,18.84029]
[1776994676200,39.05,78076.3,0.0,-0.90318,4e-05,18.87974]
[1776994680231,39.05,78085.68,0.0,-0.90282,4e-05,18.93416]
[1776994681234,39.05,78087.75,0.0,-0.90274,4e-05,18.94607]
[1776994684254,39.05,78093.3,0.0,-0.90252,4e-05,18.97809]
[1776994686269,39.04,78099.29,0.0,-0.90228,4e-05,19.01343]
[1776994688441,39.04,78121.29,0.0,-0.9014,4e-05,19.14439]
[1776994689294,39.04,78121.29,0.0,-0.9014,4e-05,19.1444]
[1776994690303,39.04,78116.91,0.0,-0.90158,4e-05,19.11813]
[1776994695333,39.04,78118.86,0.0,-0.9015,4e-05,19.1295]
[1776994699362,39.04,78111.47,0.0,-0.9018,4e-05,19.08516]
[1776994702382,39.04,78110.14,0.0,-0.90185,4e-05,19.07727]
[1776994707416,39.04,78109.32,0.0,-0.90189,4e-05,19.07211]
[1776994712453,39.04,78105.18,0.0,-0.90208,4e-05,19.04346]
[1776994717486,39.04,78106.39,0.0,-0.90204,4e-05,19.04935]
[1776994719503,39.04,78096.82,0.0,-0.90242,4e-05,18.99171]
[1776994720510,39.04,78092.14,0.0,-0.90261,4e-05,18.96362]
[1776994722525,39.04,78083.12,0.0,-0.90298,4e-05,18.9096]
[1776994723530,39.04,78081.45,0.0,-0.90304,4e-05,18.89959]
[1776994728724,39.04,78076.8,0.0,-0.90323,4e-05,18.87166]
[1776994732593,39.04,78073.58,0.0,-0.90336,4e-05,18.85246]
[1776994738792,39.04,78070.18,0.0,-0.90349,4e-05,18.83239]
[1776994742665,39.04,78064.98,0.0,-0.9037,4e-05,18.80165]
[1776994744679,39.04,78059.54,0.0,-0.90391,4e-05,18.76955]
[1776994747698,39.04,78069.12,0.0,-0.90353,4e-05,18.82681]
[1776994748864,39.04,78072.1,0.0,-0.90341,4e-05,18.84457]
[1776994752733,39.04,78076.62,0.0,-0.90323,4e-05,18.87149]
[1776994757767,39.04,78076.38,0.0,-0.90324,4e-05,18.86996]
[1776994762815,39.04,78083.19,0.0,-0.90297,4e-05,18.91031]
[1776994767848,39.04,78084.84,0.0,-0.90291,4e-05,18.91974]
[1776994772883,39.04,78086.21,0.0,-0.90287,4e-05,18.92495]
[1776994777918,39.04,78086.46,0.0,-0.90286,4e-05,18.92598]
[1776994782955,39.04,78087.05,0.0,-0.90284,4e-05,18.92892]
[1776994787989,39.04,78088.3,0.0,-0.9028,4e-05,18.93584]
[1776994793023,39.04,78091.41,0.0,-0.90267,4e-05,18.95379]
[1776994798061,39.04,78092.26,0.0,-0.90265,4e-05,18.95816]
[1776994802093,39.03,78101.11,0.0,-0.90229,4e-05,19.01037]
[1776994803097,39.03,78108.66,0.0,-0.90199,4e-05,19.05556]
[1776994804106,39.03,78108.19,0.0,-0.90201,4e-05,19.05281]
[1776994808133,39.03,78102.19,0.0,-0.90225,4e-05,19.01734]
[1776994812160,39.04,78096.59,0.0,-0.90247,4e-05,18.98405]
[1776994814178,39.03,78095.81,0.0,-0.90251,4e-05,18.97905]
[1776994819359,39.03,78095.66,0.0,-0.90252,4e-05,18.97729]
[1776994825261,39.03,78097.48,0.0,-0.90245,4e-05,18.98712]
[1776994830291,39.03,78102.45,0.0,-0.90226,4e-05,19.0158]
[1776994832306,39.03,78113.55,0.0,-0.90183,4e-05,19.07913]
[1776994833313,39.03,78121.22,0.0,-0.90152,4e-05,19.12468]
[1776994834324,39.03,78121.45,0.0,-0.90151,4e-05,19.12568]
[1776994839499,39.03,78128.6,0.0,-0.90123,4e-05,19.16791]
[1776994845398,39.03,78127.91,0.0,-0.90126,4e-05,19.16322]
[1776994850433,39.03,78130.58,0.0,-0.90116,4e-05,19.17863]
[1776994855468,39.03,78133.94,0.0,-0.90103,4e-05,19.19815]
[1776994860503,39.03,78132.17,0.0,-0.9011,4e-05,19.18681]
[1776994867555,39.03,78128.88,0.0,-0.90124,4e-05,19.16635]
[1776994872586,39.03,78121.88,0.0,-0.90153,4e-05,19.12408]
[1776994878640,39.02,78120.63,0.0,-0.90158,4e-05,19.11644]
[1776994885687,39.02,78120.09,0.0,-0.9016,4e-05,19.11305]
[1776994890720,39.02,78119.93,0.0,-0.90161,4e-05,19.11203]
[1776994895755,39.02,78118.8,0.0,-0.90166,4e-05,19.10273]
[1776994900793,39.02,78117.52,0.0,-0.90172,4e-05,19.09415]
[1776994906832,39.02,78116.64,0.0,-0.90177,4e-05,19.08693]
[1776994911867,39.02,78117.75,0.0,-0.90174,4e-05,19.09195]
[1776994917912,39.02,78117.83,0.0,-0.90175,4e-05,19.09049]
[1776994922944,39.02,78117.96,0.0,-0.90175,4e-05,19.08965]
[1776994927979,39.01,78116.86,0.0,-0.90181,4e-05,19.08153]
[1776994933016,39.01,78116.69,0.0,-0.90183,4e-05,19.07899]
[1776994938052,39.01,78116.67,0.0,-0.90184,4e-05,19.07736]
[1776994942080,39.01,78119.36,0.0,-0.90173,4e-05,19.09318]
[1776994947116,39.01,78119.71,0.0,-0.90172,4e-05,19.09536]
[1776994952148,39.01,78115.62,0.0,-0.90189,4e-05,19.06854]
[1776994957185,39.01,78113.26,0.0,-0.90199,4e-05,19.05472]
[1776994958191,39.01,78105.97,0.0,-0.90228,4e-05,19.01091]
[1776994959200,39.01,78102.62,0.0,-0.90242,4e-05,18.99071]
[1776994964235,39.01,78098.64,0.0,-0.90258,4e-05,18.96612]
[1776994969269,39.01,78097.55,0.0,-0.90263,4e-05,18.95893]
[1776994974304,39.01,78096.12,0.0,-0.90269,4e-05,18.94979]
[1776994979343,39.01,78095.27,0.0,-0.90273,4e-05,18.94415]
[1776994982363,39.01,78089.77,0.0,-0.90295,4e-05,18.91107]
[1776994984373,39.01,78084.5,0.0,-0.90316,4e-05,18.87959]
[1776994988403,39.01,78077.77,0.0,-0.90343,4e-05,18.83951]
[1776994992432,39.01,78075.93,0.0,-0.9035,4e-05,18.82875]
[1776994994445,39.01,78069.73,0.0,-0.90375,4e-05,18.79205]
[1776994998473,39.01,78064.64,0.0,-0.90395,4e-05,18.76229]
[1776995004515,39.01,78066.98,0.0,-0.90385,4e-05,18.77701]
[1776995009549,39.01,78059.72,0.0,-0.90413,4e-05,18.73461]
[1776995010701,39.01,78051.04,0.0,-0.90447,4e-05,18.68332]
[1776995012570,39.01,78045.88,0.0,-0.90469,4e-05,18.65074]
[1776995014586,39.01,78044.49,0.0,-0.90474,4e-05,18.64314]
[1776995019619,39.01,78043.97,0.0,-0.90475,4e-05,18.64168]
[1776995020772,39.01,78037.96,0.0,-0.90498,4e-05,18.60642]
[1776995022643,39.01,78034.47,0.0,-0.90511,4e-05,18.58647]
[1776995026670,39.02,78032.39,0.0,-0.90518,4e-05,18.57579]
[1776995031704,39.02,78030.76,0.0,-0.90523,4e-05,18.56826]
[1776995036739,39.02,78030.28,0.0,-0.90524,4e-05,18.56754]
[1776995041773,39.02,78029.02,0.0,-0.90527,4e-05,18.56223]
[1776995046810,39.02,78029.12,0.0,-0.90525,4e-05,18.56495]
[1776995051844,39.03,78026.8,0.0,-0.90533,4e-05,18.55339]
[1776995055871,39.03,78015.61,0.0,-0.90575,4e-05,18.48913]
[1776995056880,39.03,78007.98,0.0,-0.90605,4e-05,18.44433]
[1776995057886,39.03,78005.07,0.0,-0.90616,4e-05,18.42744]
[1776995062924,39.03,78005.79,0.0,-0.90613,4e-05,18.43303]
[1776995067955,39.03,78006.1,0.0,-0.9061,4e-05,18.43721]
[1776995071148,39.04,78013.6,0.0,-0.9058,4e-05,18.48076]
[1776995072991,39.04,78017.47,0.0,-0.90564,4e-05,18.5047]
[1776995073997,39.04,78024.25,0.0,-0.90538,4e-05,18.54523]
[1776995075010,39.04,78026.55,0.0,-0.90528,4e-05,18.55926]
[1776995080049,39.04,78027.23,0.0,-0.90524,4e-05,18.56539]
[1776995085085,39.04,78027.53,0.0,-0.90521,4e-05,18.56924]
[1776995090119,39.05,78027.83,0.0,-0.90519,4e-05,18.57304]
[1776995095155,39.05,78030.91,0.0,-0.90505,4e-05,18.59321]
[1776995100189,39.05,78035.4,0.0,-0.90486,4e-05,18.6215]
[1776995105229,39.05,78032.19,0.0,-0.90498,4e-05,18.60417]
[1776995108247,39.05,78029.86,0.0,-0.90506,4e-05,18.59183]
[1776995113282,39.06,78028.41,0.0,-0.90511,4e-05,18.58516]
[1776995118323,39.06,78028.46,0.0,-0.90509,4e-05,18.58734]
[1776995123358,39.06,78027.89,0.0,-0.9051,4e-05,18.58587]
[1776995128393,39.06,78027.37,0.0,-0.90511,4e-05,18.58468]
[1776995141638,39.07,78026.19,0.0,-0.90513,4e-05,18.58016]
[1776995144514,39.07,78015.88,0.0,-0.90553,4e-05,18.52011]
[1776995145520,39.07,78013.04,0.0,-0.90564,4e-05,18.50349]
[1776995150554,39.07,78012.74,0.0,-0.90564,4e-05,18.50278]
[1776995155590,39.07,78014.71,0.0,-0.90555,4e-05,18.51681]
[1776995160630,39.08,78014.57,0.0,-0.90554,4e-05,18.51832]
[1776995165665,39.08,78012.74,0.0,-0.90559,4e-05,18.5099]
[1776995171849,39.08,78013.4,0.0,-0.90555,4e-05,18.51664]
[1776995174728,39.08,78019.05,0.0,-0.90532,4e-05,18.55133]
[1776995176741,39.09,78026.68,0.0,-0.90501,4e-05,18.59716]
[1776995177750,39.09,78031.69,0.0,-0.90481,4e-05,18.62711]
[1776995178757,39.09,78039.05,0.0,-0.90452,4e-05,18.67094]
[1776995179763,39.09,78042.33,0.0,-0.90439,4e-05,18.69059]
[1776995181919,39.09,78044.96,0.0,-0.90428,4e-05,18.70657]
[1776995187820,39.09,78039.76,0.0,-0.90448,4e-05,18.67694]
[1776995191989,39.09,78036.9,0.0,-0.9046,4e-05,18.65851]
[1776995197889,39.09,78037.93,0.0,-0.90455,4e-05,18.66611]
[1776995201917,39.09,78045.27,0.0,-0.90425,4e-05,18.71051]
[1776995202925,39.09,78049.13,0.0,-0.9041,4e-05,18.73355]
[1776995207960,39.09,78054.26,0.0,-0.90389,4e-05,18.76463]
[1776995211030,39.09,78068.74,0.0,-0.90331,4e-05,18.85082]
[1776995211989,39.09,78081.96,0.0,-0.90278,4e-05,18.9296]
[1776995217022,39.09,78078.02,0.0,-0.90294,4e-05,18.90612]
[1776995219037,39.09,78091.1,0.0,-0.90242,4e-05,18.98388]
[1776995220051,39.09,78102.77,0.0,-0.90195,4e-05,19.05343]
[1776995221055,39.09,78103.66,0.0,-0.90191,4e-05,19.05877]
[1776995223066,39.09,78112.55,0.0,-0.90156,4e-05,19.11184]
[1776995224073,39.09,78106.25,0.0,-0.90181,4e-05,19.07418]
[1776995225082,39.09,78105.55,0.0,-0.90184,4e-05,19.07]
[1776995230115,39.09,78106.31,0.0,-0.90181,4e-05,19.07458]
[1776995235151,39.09,78109.9,0.0,-0.90167,4e-05,19.0953]
[1776995238170,39.09,78114.97,0.0,-0.90147,4e-05,19.12442]
[1776995243205,39.09,78112.12,0.0,-0.9016,4e-05,19.10543]
[1776995247236,39.09,78119.08,0.0,-0.90133,4e-05,19.14544]
[1776995251261,39.09,78125.29,0.0,-0.9011,4e-05,19.17834]
[1776995252422,39.09,78131.26,0.0,-0.90086,4e-05,19.21391]
[1776995254286,39.08,78131.11,0.0,-0.90087,4e-05,19.21264]
[1776995256298,39.08,78136.89,0.0,-0.90064,4e-05,19.24686]
[1776995258315,39.08,78139.9,0.0,-0.90052,4e-05,19.2644]
[1776995261332,39.08,78145.67,0.0,-0.90029,4e-05,19.29815]
[1776995264356,39.08,78161.46,0.0,-0.89966,4e-05,19.39166]
[1776995266376,39.08,78168.21,0.0,-0.89939,4e-05,19.43135]
[1776995267384,39.08,78181.52,0.0,-0.89884,4e-05,19.51145]
[1776995268395,39.08,78180.47,0.0,-0.89889,4e-05,19.50463]
[1776995269400,39.08,78199.18,0.0,-0.89813,4e-05,19.61623]
[1776995270405,39.08,78210.07,0.0,-0.89768,4e-05,19.68201]
[1776995271413,39.08,78212.65,0.0,-0.89758,4e-05,19.6972]
[1776995272567,39.08,78200.08,0.0,-0.8981,4e-05,19.62109]
[1776995275440,39.08,78198.3,0.0,-0.89817,4e-05,19.61098]
[1776995280475,39.08,78203.55,0.0,-0.89795,4e-05,19.64274]
[1776995285520,39.08,78208.99,0.0,-0.89773,4e-05,19.67519]
[1776995287534,39.08,78207.06,0.0,-0.89781,4e-05,19.66329]
[1776995291562,39.08,78216.43,0.0,-0.89742,4e-05,19.71943]
[1776995292718,39.08,78224.18,0.0,-0.8971,4e-05,19.76596]
[1776995295590,39.08,78221.4,0.0,-0.89722,4e-05,19.74931]
[1776995300626,39.08,78221.8,0.0,-0.8972,4e-05,19.75204]
[1776995305659,39.08,78223.39,0.0,-0.89713,4e-05,19.76212]
[1776995310694,39.08,78220.32,0.0,-0.89726,4e-05,19.74384]
[1776995315731,39.08,78216.52,0.0,-0.89742,4e-05,19.71882]
[1776995318751,39.08,78207.45,0.0,-0.89779,4e-05,19.66437]
[1776995319758,39.08,78205.32,0.0,-0.89788,4e-05,19.6517]
[1776995324812,39.08,78203.21,0.0,-0.89796,4e-05,19.64014]
[1776995329843,39.08,78201.05,0.0,-0.89804,4e-05,19.6283]
[1776995334878,39.08,78200.13,0.0,-0.89807,4e-05,19.62368]
[1776995339912,39.08,78198.29,0.0,-0.89815,4e-05,19.61232]
[1776995341927,39.08,78201.52,0.0,-0.89802,4e-05,19.63167]
[1776995346961,39.08,78202.05,0.0,-0.898,4e-05,19.63447]
[1776995351998,39.08,78201.52,0.0,-0.89802,4e-05,19.63083]
[1776995357031,39.08,78202.37,0.0,-0.89799,4e-05,19.63553]
[1776995362067,39.08,78199.8,0.0,-0.8981,4e-05,19.61961]
[1776995367101,39.08,78202.92,0.0,-0.89797,4e-05,19.63805]
[1776995372136,39.08,78203.03,0.0,-0.89798,4e-05,19.63574]
[1776995373144,39.08,78209.24,0.0,-0.89773,4e-05,19.67317]
[1776995374151,39.08,78213.69,0.0,-0.89754,4e-05,19.69993]
[1776995376164,39.08,78215.78,0.0,-0.89746,4e-05,19.71252]
[1776995380194,39.08,78222.89,0.0,-0.89716,4e-05,19.756]
[1776995385230,39.08,78223.88,0.0,-0.89712,4e-05,19.76236]
[1776995386237,39.08,78232.49,0.0,-0.89676,4e-05,19.81451]
[1776995387244,39.08,78232.43,0.0,-0.89676,4e-05,19.81413]
[1776995390276,39.08,78253.75,0.0,-0.89587,4e-05,19.94342]
[1776995391272,39.08,78270.71,0.0,-0.89516,4e-05,20.04601]
[1776995395299,39.08,78277.5,0.0,-0.89488,4e-05,20.08631]
[1776995397314,39.08,78278.42,0.0,-0.89484,4e-05,20.09174]
[1776995402352,39.08,78276.19,0.0,-0.89495,4e-05,20.07651]
[1776995405369,39.07,78293.78,0.0,-0.89422,4e-05,20.18207]
[1776995406376,39.07,78301.45,0.0,-0.8939,4e-05,20.22831]
[1776995411411,39.07,78315.36,0.0,-0.89332,4e-05,20.3118]
[1776995412418,39.07,78323.96,0.0,-0.89295,4e-05,20.36404]
[1776995413577,39.07,78348.6,0.0,-0.8919,4e-05,20.51459]
[1776995414431,39.07,78348.65,0.0,-0.8919,4e-05,20.51428]
[1776995419468,39.07,78342.44,0.0,-0.89219,4e-05,20.47328]
[1776995424501,39.06,78341.65,0.0,-0.89224,4e-05,20.46571]
[1776995428530,39.06,78350.26,0.0,-0.89189,4e-05,20.51638]
[1776995429536,39.06,78354.84,0.0,-0.8917,4e-05,20.5439]
[1776995432557,39.06,78356.34,0.0,-0.89166,4e-05,20.5486]
[1776995437592,39.05,78359.68,0.0,-0.89154,4e-05,20.56576]
[1776995438600,39.05,78365.27,0.0,-0.8913,4e-05,20.59946]
[1776995439607,39.05,78366.57,0.0,-0.89125,4e-05,20.60673]
[1776995441623,39.05,78361.05,0.0,-0.8915,4e-05,20.57133]
[1776995443788,39.05,78354.21,0.0,-0.89181,4e-05,20.52795]
[1776995449679,39.04,78353.41,0.0,-0.89187,4e-05,20.51933]
[1776995454714,39.04,78353.45,0.0,-0.89189,4e-05,20.51653]
[1776995459747,39.04,78353.81,0.0,-0.89189,4e-05,20.51579]
[1776995463929,39.03,78361.13,0.0,-0.8916,4e-05,20.55841]
[1776995465789,39.03,78364.3,0.0,-0.89147,4e-05,20.57665]
[1776995467812,39.03,78366.48,0.0,-0.89138,4e-05,20.58867]
[1776995469824,39.03,78377.87,0.0,-0.8909,4e-05,20.65794]
[1776995470830,39.03,78378.56,0.0,-0.89087,4e-05,20.66168]
[1776995475864,39.03,78370.14,0.0,-0.89126,4e-05,20.60699]
[1776995476870,39.03,78366.27,0.0,-0.89143,4e-05,20.58273]
[1776995478898,39.03,78381.04,0.0,-0.89079,4e-05,20.6732]
[1776995479920,39.02,78391.75,0.0,-0.89033,4e-05,20.73902]
[1776995480921,39.02,78410.61,0.0,-0.88951,4e-05,20.85519]
[1776995481914,39.02,78427.03,0.0,-0.88879,4e-05,20.95632]
[1776995483065,39.02,78430.52,0.0,-0.88864,4e-05,20.97732]
[1776995484971,39.02,78429.3,0.0,-0.88871,4e-05,20.96847]
[1776995485979,39.02,78424.18,0.0,-0.88894,4e-05,20.93614]
[1776995487992,39.02,78416.12,0.0,-0.8893,4e-05,20.88513]
[1776995490013,39.01,78410.77,0.0,-0.88957,4e-05,20.84669]
[1776995492023,39.01,78402.33,0.0,-0.88999,4e-05,20.787]
[1776995494162,39.01,78397.3,0.0,-0.89021,4e-05,20.75521]
[1776995498063,39.0,78390.0,0.0,-0.89054,4e-05,20.70887]
[1776995500078,39.0,78386.89,0.0,-0.89068,4e-05,20.68919]
[1776995503098,39.0,78381.87,0.0,-0.8909,4e-05,20.65754]
[1776995504229,39.0,78389.59,0.0,-0.89058,4e-05,20.70328]
[1776995506120,39.0,78390.63,0.0,-0.89057,4e-05,20.70532]
[1776995509141,38.99,78403.94,0.0,-0.89003,4e-05,20.78233]
[1776995510155,38.99,78412.25,0.0,-0.88966,4e-05,20.83371]
[1776995511177,38.99,78415.08,0.0,-0.88954,4e-05,20.85086]
[1776995512176,38.99,78421.05,0.0,-0.88928,4e-05,20.88739]
[1776995513169,38.99,78426.24,0.0,-0.88906,4e-05,20.91858]
[1776995514310,38.99,78437.0,0.0,-0.88859,4e-05,20.98472]
[1776995516194,38.99,78435.09,0.0,-0.88869,4e-05,20.97166]
[1776995518204,38.98,78426.36,0.0,-0.88908,4e-05,20.91635]
[1776995519210,38.98,78419.76,0.0,-0.88937,4e-05,20.87494]
[1776995520219,38.98,78416.17,0.0,-0.88953,4e-05,20.85224]
[1776995522240,38.98,78411.81,0.0,-0.88973,4e-05,20.8244]
[1776995527267,38.98,78409.33,0.0,-0.88985,4e-05,20.8071]
[1776995529283,38.98,78404.22,0.0,-0.89008,4e-05,20.77474]
[1776995534318,38.98,78407.58,0.0,-0.88995,4e-05,20.7937]
[1776995540364,38.97,78410.34,0.0,-0.88985,4e-05,20.80848]
[1776995544393,38.97,78416.61,0.0,-0.88958,4e-05,20.8457]
[1776995548416,38.97,78423.78,0.0,-0.88928,4e-05,20.88838]
[1776995550434,38.97,78427.77,0.0,-0.88911,4e-05,20.91209]
[1776995555464,38.97,78424.79,0.0,-0.88928,4e-05,20.88847]
[1776995560500,38.96,78423.63,0.0,-0.88934,4e-05,20.87883]
[1776995565534,38.96,78422.65,0.0,-0.8894,4e-05,20.87044]
[1776995570569,38.96,78418.23,0.0,-0.88961,4e-05,20.84083]
[1776995574742,38.96,78412.12,0.0,-0.88989,4e-05,20.80135]
[1776995576611,38.95,78412.36,0.0,-0.88989,4e-05,20.80208]
[1776995581656,38.95,78412.06,0.0,-0.88992,4e-05,20.79842]
[1776995583662,38.95,78404.2,0.0,-0.89026,4e-05,20.74912]
[1776995585677,38.95,78401.57,0.0,-0.89038,4e-05,20.73229]
[1776995586683,38.95,78395.83,0.0,-0.89063,4e-05,20.69655]
[1776995587690,38.95,78386.72,0.0,-0.89103,4e-05,20.64009]
[1776995588697,38.95,78374.27,0.0,-0.89157,4e-05,20.56317]
[1776995589703,38.95,78372.29,0.0,-0.89166,4e-05,20.55063]
[1776995592726,38.95,78376.46,0.0,-0.89149,4e-05,20.57537]
[1776995594882,38.95,78377.45,0.0,-0.89145,4e-05,20.58081]
[1776995596753,38.95,78371.36,0.0,-0.89172,4e-05,20.54253]
[1776995598769,38.95,78368.57,0.0,-0.89184,4e-05,20.52467]
[1776995599776,38.95,78362.25,0.0,-0.89212,4e-05,20.48546]
[1776995601787,38.94,78361.32,0.0,-0.89216,4e-05,20.47922]
[1776995606823,38.94,78361.6,0.0,-0.89216,4e-05,20.47984]
[1776995611859,38.94,78360.47,0.0,-0.89223,4e-05,20.46922]
[1776995616893,38.94,78359.13,0.0,-0.89229,4e-05,20.45996]
[1776995621932,38.94,78354.33,0.0,-0.8925,4e-05,20.42953]
[1776995625103,38.94,78344.48,0.0,-0.89293,4e-05,20.36842]
[1776995628982,38.94,78343.8,0.0,-0.89296,4e-05,20.36402]
[1776995630995,38.94,78349.18,0.0,-0.89273,4e-05,20.39697]
[1776995632003,38.94,78357.61,0.0,-0.89237,4e-05,20.44874]
[1776995634022,38.94,78355.36,0.0,-0.89247,4e-05,20.43445]
[1776995639054,38.94,78359.71,0.0,-0.89229,4e-05,20.46034]
[1776995644090,38.94,78355.27,0.0,-0.89249,4e-05,20.43212]
[1776995649138,38.94,78353.99,0.0,-0.89255,4e-05,20.42364]
[1776995650137,38.93,78371.81,0.0,-0.89178,4e-05,20.53305]
[1776995651141,38.93,78396.0,0.0,-0.89073,4e-05,20.68202]
[1776995652146,38.93,78404.0,0.0,-0.89039,4e-05,20.73146]
[1776995653154,38.93,78402.51,0.0,-0.89045,4e-05,20.72175]
[1776995654161,38.93,78399.28,0.0,-0.8906,4e-05,20.70129]
[1776995655316,38.93,78389.43,0.0,-0.89103,4e-05,20.64023]
[1776995657180,38.93,78387.66,0.0,-0.89111,4e-05,20.62904]
[1776995659195,38.93,78383.6,0.0,-0.89128,4e-05,20.60378]
[1776995664230,38.93,78383.14,0.0,-0.89132,4e-05,20.59935]
[1776995669264,38.93,78383.03,0.0,-0.89134,4e-05,20.59674]
[1776995674300,38.93,78382.72,0.0,-0.89137,4e-05,20.59038]
[1776995678328,38.92,78375.63,0.0,-0.89169,4e-05,20.54519]
[1776995679336,38.92,78377.61,0.0,-0.89161,4e-05,20.55709]
[1776995684369,38.92,78378.99,0.0,-0.89156,4e-05,20.56396]
[1776995689404,38.92,78385.77,0.0,-0.89128,4e-05,20.60408]
[1776995694440,38.92,78386.25,0.0,-0.89127,4e-05,20.60512]
[1776995697469,38.92,78378.29,0.0,-0.89163,4e-05,20.55454]
[1776995702498,38.91,78377.35,0.0,-0.89168,4e-05,20.54749]
[1776995707533,38.91,78376.46,0.0,-0.89173,4e-05,20.5405]
[1776995713574,38.91,78376.19,0.0,-0.89175,4e-05,20.53707]
[1776995718609,38.91,78376.57,0.0,-0.89175,4e-05,20.53797]
[1776995723644,38.91,78375.51,0.0,-0.8918,4e-05,20.52999]
[1776995728679,38.91,78374.3,0.0,-0.89187,4e-05,20.52115]
[1776995733724,38.9,78374.36,0.0,-0.89188,4e-05,20.51765]
[1776995738753,38.9,78375.91,0.0,-0.89183,4e-05,20.52587]
[1776995743791,38.9,78375.61,0.0,-0.89185,4e-05,20.52269]
[1776995745946,38.9,78387.7,0.0,-0.89133,4e-05,20.59676]
[1776995747816,38.9,78390.16,0.0,-0.89123,4e-05,20.61163]
[1776995751845,38.9,78393.27,0.0,-0.89109,4e-05,20.63051]
[1776995756880,38.9,78390.29,0.0,-0.89123,4e-05,20.61166]
[1776995759901,38.9,78395.8,0.0,-0.89099,4e-05,20.64543]
[1776995760908,38.9,78402.85,0.0,-0.89068,4e-05,20.68889]
[1776995761913,38.9,78404.24,0.0,-0.89062,4e-05,20.69731]
[1776995766088,38.9,78411.39,0.0,-0.89032,4e-05,20.74082]
[1776995767957,38.9,78414.07,0.0,-0.8902,4e-05,20.75699]
[1776995769970,38.9,78420.54,0.0,-0.88992,4e-05,20.79653]
[1776995771986,38.9,78426.5,0.0,-0.88967,4e-05,20.83283]
[1776995772991,38.9,78417.93,0.0,-0.89005,4e-05,20.77936]
[1776995773998,38.89,78412.26,0.0,-0.8903,4e-05,20.74387]
[1776995775010,38.89,78409.21,0.0,-0.89043,4e-05,20.72469]
[1776995776158,38.89,78407.72,0.0,-0.8905,4e-05,20.71522]
[1776995779033,38.89,78394.47,0.0,-0.89108,4e-05,20.63211]
[1776995780041,38.89,78385.09,0.0,-0.89149,4e-05,20.57418]
[1776995781050,38.89,78382.67,0.0,-0.8916,4e-05,20.55883]
[1776995782058,38.89,78383.69,0.0,-0.89156,4e-05,20.56479]
[1776995786229,38.89,78381.01,0.0,-0.89168,4e-05,20.54675]
[1776995792127,38.89,78380.66,0.0,-0.89171,4e-05,20.5418]
[1776995797163,38.89,78379.92,0.0,-0.89175,4e-05,20.53583]
[1776995802197,38.89,78380.58,0.0,-0.89174,4e-05,20.53853]
[1776995808243,38.88,78379.97,0.0,-0.89178,4e-05,20.53285]
[1776995815292,38.88,78380.63,0.0,-0.89176,4e-05,20.53503]
[1776995820334,38.88,78381.06,0.0,-0.89175,4e-05,20.53661]
[1776995821334,38.88,78400.07,0.0,-0.89093,4e-05,20.65376]
[1776995822345,38.88,78414.01,0.0,-0.89033,4e-05,20.73932]
[1776995823352,38.88,78417.07,0.0,-0.89019,4e-05,20.75803]
[1776995826511,38.88,78416.66,0.0,-0.89022,4e-05,20.75463]
[1776995832411,38.88,78421.1,0.0,-0.89004,4e-05,20.78045]
[1776995837446,38.87,78418.06,0.0,-0.89018,4e-05,20.75992]
[1776995838452,38.87,78412.69,0.0,-0.89042,4e-05,20.72666]
[1776995839460,38.87,78412.41,0.0,-0.89043,4e-05,20.7247]
[1776995844495,38.87,78418.88,0.0,-0.89016,4e-05,20.7637]
[1776995845504,38.87,78420.41,0.0,-0.89009,4e-05,20.77262]
[1776995850536,38.87,78418.73,0.0,-0.89017,4e-05,20.76114]
[1776995855571,38.87,78419.57,0.0,-0.89016,4e-05,20.76245]
[1776995860607,38.87,78425.83,0.0,-0.8899,4e-05,20.79986]
[1776995864635,38.86,78426.31,0.0,-0.88995,4e-05,20.79303]
[1776995869672,38.85,78424.86,0.0,-0.89002,4e-05,20.78229]
[1776995874706,38.85,78424.08,0.0,-0.89007,4e-05,20.77632]
[1776995879741,38.85,78426.74,0.0,-0.88996,4e-05,20.79136]
[1776995884778,38.85,78425.74,0.0,-0.89002,4e-05,20.78343]
[1776995889813,38.85,78426.62,0.0,-0.88999,4e-05,20.78776]
[1776995894847,38.85,78425.71,0.0,-0.89004,4e-05,20.78067]
[1776995899883,38.84,78422.55,0.0,-0.89018,4e-05,20.75971]
[1776995904919,38.84,78428.34,0.0,-0.88994,4e-05,20.79396]
[1776995905927,38.84,78433.62,0.0,-0.88971,4e-05,20.82673]
[1776995907079,38.84,78434.39,0.0,-0.88968,4e-05,20.83081]
[1776995911968,38.84,78428.55,0.0,-0.88996,4e-05,20.79063]
[1776995914989,38.84,78426.88,0.0,-0.89004,4e-05,20.77941]
[1776995920026,38.84,78422.59,0.0,-0.89024,4e-05,20.75144]
[1776995925060,38.84,78421.16,0.0,-0.89031,4e-05,20.74143]
[1776995930096,38.83,78422.67,0.0,-0.89025,4e-05,20.74962]
[1776995935130,38.83,78422.94,0.0,-0.89025,4e-05,20.75013]
[1776995940167,38.83,78423.96,0.0,-0.89021,4e-05,20.75528]
[1776995945200,38.83,78424.29,0.0,-0.89021,4e-05,20.75611]
[1776995950234,38.83,78428.53,0.0,-0.89003,4e-05,20.7812]
[1776995951243,38.83,78434.53,0.0,-0.88977,4e-05,20.81818]
[1776995953256,38.83,78437.97,0.0,-0.88962,4e-05,20.83895]
[1776995956278,38.83,78429.11,0.0,-0.89002,4e-05,20.78289]
[1776995957430,38.83,78425.92,0.0,-0.89016,4e-05,20.76247]
[1776995963326,38.82,78426.96,0.0,-0.89013,4e-05,20.76765]
[1776995968363,38.82,78424.01,0.0,-0.89027,4e-05,20.74813]
[1776995971391,38.82,78430.14,0.0,-0.89001,4e-05,20.78291]
[1776995973396,38.82,78435.48,0.0,-0.88978,4e-05,20.81553]
[1776995975416,38.82,78436.03,0.0,-0.88976,4e-05,20.81833]
[1776995979439,38.82,78430.78,0.0,-0.89,4e-05,20.78444]
[1776995981453,38.82,78424.61,0.0,-0.89028,4e-05,20.74558]
[1776995983465,38.82,78421.0,0.0,-0.89044,4e-05,20.72274]
[1776995988500,38.82,78421.25,0.0,-0.89044,4e-05,20.72332]
[1776995993538,38.81,78422.25,0.0,-0.8904,4e-05,20.72839]
[1776995998571,38.81,78420.97,0.0,-0.89046,4e-05,20.7195]
[1776996001594,38.81,78414.6,0.0,-0.89075,4e-05,20.67949]
[1776996002598,38.81,78401.94,0.0,-0.8913,4e-05,20.60066]
[1776996003605,38.81,78396.04,0.0,-0.89156,4e-05,20.56383]
[1776996004615,38.81,78404.72,0.0,-0.89118,4e-05,20.61726]
[1776996005620,38.81,78407.28,0.0,-0.89108,4e-05,20.63238]
[1776996009648,38.81,78413.7,0.0,-0.89081,4e-05,20.67102]
[1776996010655,38.81,78416.37,0.0,-0.89069,4e-05,20.68745]
[1776996015690,38.81,78411.89,0.0,-0.89089,4e-05,20.6591]
[1776996017850,38.81,78417.04,0.0,-0.89067,4e-05,20.69082]
[1776996020726,38.81,78419.67,0.0,-0.89055,4e-05,20.70674]
[1776996025763,38.81,78421.1,0.0,-0.8905,4e-05,20.71477]
[1776996030799,38.81,78418.88,0.0,-0.8906,4e-05,20.69999]
[1776996034827,38.81,78412.55,0.0,-0.89089,4e-05,20.65779]
[1776996035835,38.8,78406.83,0.0,-0.89115,4e-05,20.62196]
[1776996036841,38.8,78404.57,0.0,-0.89125,4e-05,20.60761]
[1776996041875,38.8,78409.92,0.0,-0.89103,4e-05,20.63894]
[1776996046908,38.8,78413.0,0.0,-0.89091,4e-05,20.65616]
[1776996047922,38.8,78419.79,0.0,-0.89061,4e-05,20.69816]
[1776996048921,38.8,78420.29,0.0,-0.89059,4e-05,20.70111]
[1776996053956,38.8,78420.06,0.0,-0.89061,4e-05,20.69892]
[1776996058992,38.8,78421.62,0.0,-0.89054,4e-05,20.70787]
[1776996064035,38.8,78422.97,0.0,-0.89049,4e-05,20.71543]
[1776996066041,38.8,78428.92,0.0,-0.89023,4e-05,20.752]
[1776996067049,38.8,78428.76,0.0,-0.89024,4e-05,20.75079]
[1776996072083,38.79,78429.55,0.0,-0.89022,4e-05,20.75436]
[1776996077120,38.79,78429.65,0.0,-0.89022,4e-05,20.75416]
[1776996082153,38.79,78429.85,0.0,-0.89022,4e-05,20.7543]
[1776996087187,38.79,78432.46,0.0,-0.89011,4e-05,20.76932]
[1776996092222,38.79,78431.49,0.0,-0.89017,4e-05,20.75956]
[1776996097261,38.79,78431.5,0.0,-0.89018,4e-05,20.75848]
[1776996102294,38.79,78433.9,0.0,-0.89009,4e-05,20.77223]
[1776996107328,38.79,78433.09,0.0,-0.89013,4e-05,20.76599]
[1776996112363,38.78,78433.16,0.0,-0.89014,4e-05,20.76526]
[1776996117417,38.78,78438.31,0.0,-0.88992,4e-05,20.79609]
[1776996118562,38.78,78472.03,0.0,-0.88843,4e-05,21.00545]
[1776996119419,38.78,78472.13,0.0,-0.88843,4e-05,21.00559]
[1776996120428,38.78,78472.34,0.0,-0.88843,4e-05,21.00634]
[1776996121433,38.78,78465.52,0.0,-0.88874,4e-05,20.96326]
[1776996122439,38.78,78470.13,0.0,-0.88853,4e-05,20.99148]
[1776996124452,38.78,78475.34,0.0,-0.88831,4e-05,21.02288]
[1776996127474,38.78,78475.54,0.0,-0.88832,4e-05,21.02234]
[1776996132508,38.77,78479.37,0.0,-0.88817,4e-05,21.04325]
[1776996137556,38.77,78475.93,0.0,-0.88834,4e-05,21.01881]
[1776996142579,38.77,78475.61,0.0,-0.88838,4e-05,21.01389]
[1776996143586,38.77,78468.98,0.0,-0.88868,4e-05,20.97198]
[1776996144594,38.76,78471.35,0.0,-0.88858,4e-05,20.98624]
[1776996149629,38.76,78472.73,0.0,-0.88853,4e-05,20.9922]
[1776996154664,38.76,78471.67,0.0,-0.88861,4e-05,20.98038]
[1776996159702,38.76,78469.44,0.0,-0.88873,4e-05,20.96396]
[1776996163728,38.75,78474.75,0.0,-0.88851,4e-05,20.99504]
[1776996164739,38.75,78465.31,0.0,-0.88893,4e-05,20.93565]
[1776996165744,38.75,78461.14,0.0,-0.88912,4e-05,20.90921]
[1776996166753,38.75,78450.76,0.0,-0.88958,4e-05,20.84416]
[1776996167760,38.75,78460.34,0.0,-0.88916,4e-05,20.90307]
[1776996168914,38.75,78468.97,0.0,-0.88879,4e-05,20.95639]
[1776996174815,38.75,78469.47,0.0,-0.88878,4e-05,20.95662]
[1776996179841,38.74,78472.76,0.0,-0.88866,4e-05,20.97465]
[1776996184879,38.74,78473.94,0.0,-0.88862,4e-05,20.97937]
[1776996189912,38.74,78473.47,0.0,-0.88866,4e-05,20.97394]
[1776996194946,38.73,78474.29,0.0,-0.88865,4e-05,20.97653]
[1776996199981,38.73,78473.33,0.0,-0.88871,4e-05,20.96805]
[1776996205041,38.73,78488.25,0.0,-0.88806,4e-05,21.05923]
[1776996206034,38.73,78510.96,0.0,-0.88705,4e-05,21.20072]
[1776996207033,38.73,78515.27,0.0,-0.88686,4e-05,21.22695]
[1776996208043,38.73,78501.99,0.0,-0.88746,4e-05,21.14301]
[1776996209199,38.73,78498.92,0.0,-0.8876,4e-05,21.12332]
[1776996213081,38.73,78494.01,0.0,-0.88784,4e-05,21.08978]
[1776996214084,38.73,78484.22,0.0,-0.88827,4e-05,21.02837]
[1776996216104,38.72,78491.11,0.0,-0.88797,4e-05,21.07086]
[1776996218119,38.72,78496.24,0.0,-0.88775,4e-05,21.1026]
[1776996219118,38.72,78504.71,0.0,-0.88737,4e-05,21.15524]
[1776996220156,38.72,78523.86,0.0,-0.88652,4e-05,21.27421]
[1776996222142,38.72,78530.24,0.0,-0.88624,4e-05,21.31393]
[1776996223150,38.72,78546.35,0.0,-0.88551,5e-05,21.41476]
[1776996224157,38.72,78538.38,0.0,-0.88588,5e-05,21.36422]
[1776996225164,38.72,78522.26,0.0,-0.8866,4e-05,21.26267]
[1776996226172,38.72,78519.86,0.0,-0.88671,4e-05,21.24737]
[1776996231205,38.72,78522.47,0.0,-0.88661,4e-05,21.26248]
[1776996233219,38.72,78516.93,0.0,-0.88686,4e-05,21.22726]
[1776996235234,38.72,78511.97,0.0,-0.88709,4e-05,21.1955]
[1776996240276,38.71,78515.88,0.0,-0.88693,4e-05,21.21767]
[1776996242283,38.71,78520.16,0.0,-0.88674,4e-05,21.24348]
[1776996246311,38.71,78514.38,0.0,-0.88702,4e-05,21.20523]
[1776996247320,38.71,78507.45,0.0,-0.88733,4e-05,21.16135]
[1776996248331,38.71,78497.27,0.0,-0.88779,4e-05,21.0975]
[1776996252354,38.71,78492.16,0.0,-0.88802,4e-05,21.06467]
[1776996257388,38.71,78487.93,0.0,-0.88822,4e-05,21.03717]
[1776996262425,38.71,78487.16,0.0,-0.88826,4e-05,21.03089]
[1776996264437,38.71,78481.67,0.0,-0.88851,4e-05,20.99619]
[1776996267459,38.71,78472.43,0.0,-0.88892,4e-05,20.93795]
[1776996268466,38.71,78465.27,0.0,-0.88924,4e-05,20.89319]
[1776996269619,38.71,78459.36,0.0,-0.8895,4e-05,20.85631]
[1776996271487,38.71,78457.93,0.0,-0.88957,4e-05,20.84484]
[1776996276523,38.71,78454.13,0.0,-0.88974,4e-05,20.82129]
[1776996278536,38.7,78452.12,0.0,-0.88983,4e-05,20.80825]
[1776996283571,38.7,78445.06,0.0,-0.89015,4e-05,20.76309]
[1776996285586,38.7,78440.86,0.0,-0.89034,4e-05,20.73662]
[1776996289759,38.7,78435.73,0.0,-0.89057,4e-05,20.70412]
[1776996294653,38.7,78427.11,0.0,-0.89096,4e-05,20.64912]
[1776996295656,38.7,78420.39,0.0,-0.89125,4e-05,20.60706]
[1776996296663,38.7,78418.41,0.0,-0.89134,4e-05,20.59449]
[1776996299852,38.7,78410.13,0.0,-0.89171,4e-05,20.54236]
[1776996302707,38.7,78404.28,0.0,-0.89197,4e-05,20.50553]
[1776996303723,38.7,78396.64,0.0,-0.8923,4e-05,20.45808]
[1776996304720,38.7,78393.46,0.0,-0.89244,4e-05,20.43832]
[1776996306732,38.7,78395.44,0.0,-0.89235,4e-05,20.4505]
[1776996308755,38.7,78398.25,0.0,-0.89223,4e-05,20.46774]
[1776996311771,38.7,78392.19,0.0,-0.89249,4e-05,20.42998]
[1776996312777,38.7,78388.49,0.0,-0.89265,4e-05,20.40706]
[1776996316806,38.7,78387.51,0.0,-0.8927,4e-05,20.40101]
[1776996321844,38.7,78387.79,0.0,-0.89268,4e-05,20.40276]
[1776996326876,38.7,78389.03,0.0,-0.89263,4e-05,20.41042]
[1776996328890,38.7,78395.01,0.0,-0.89237,4e-05,20.44738]
[1776996333926,38.7,78390.63,0.0,-0.89258,4e-05,20.41752]
[1776996338961,38.7,78390.36,0.0,-0.89259,4e-05,20.41577]
[1776996341982,38.7,78381.77,0.0,-0.89296,4e-05,20.36263]
[1776996343012,38.7,78381.56,0.0,-0.89297,4e-05,20.36139]
[1776996347017,38.7,78388.06,0.0,-0.89268,4e-05,20.40182]
[1776996348025,38.7,78388.37,0.0,-0.89267,4e-05,20.40374]
[1776996353058,38.7,78375.49,0.0,-0.89323,4e-05,20.32419]
[1776996354064,38.7,78372.91,0.0,-0.89334,4e-05,20.30837]
[1776996356079,38.7,78364.62,0.0,-0.89369,4e-05,20.25716]
[1776996357088,38.7,78357.62,0.0,-0.894,4e-05,20.21387]
[1776996358094,38.7,78355.67,0.0,-0.89408,4e-05,20.20178]
[1776996360273,38.7,78364.45,0.0,-0.8937,4e-05,20.25579]
[1776996361114,38.7,78364.64,0.0,-0.8937,4e-05,20.25684]
[1776996365163,38.7,78371.28,0.0,-0.89341,4e-05,20.29735]
[1776996366153,38.7,78379.92,0.0,-0.89304,4e-05,20.35052]
[1776996367160,38.7,78381.28,0.0,-0.89299,4e-05,20.35867]
[1776996372195,38.69,78379.7,0.0,-0.89306,4e-05,20.34757]
[1776996377232,38.69,78375.55,0.0,-0.89325,4e-05,20.32077]
[1776996379244,38.69,78375.97,0.0,-0.89324,4e-05,20.32293]
[1776996382268,38.69,78373.3,0.0,-0.89336,4e-05,20.3058]
[1776996383272,38.69,78366.69,0.0,-0.89364,4e-05,20.26481]
[1776996384279,38.69,78362.68,0.0,-0.89382,4e-05,20.23993]
[1776996389314,38.69,78359.31,0.0,-0.89397,4e-05,20.21831]
[1776996391327,38.69,78349.4,0.0,-0.89441,4e-05,20.15395]
[1776996392335,38.69,78347.34,0.0,-0.8945,4e-05,20.14096]
[1776996394355,38.69,78340.72,0.0,-0.89478,4e-05,20.09966]
[1776996395362,38.69,78333.45,0.0,-0.8951,4e-05,20.05473]
[1776996396370,38.69,78333.88,0.0,-0.89508,4e-05,20.05721]
[1776996398382,38.69,78326.18,0.0,-0.89541,4e-05,20.00957]
[1776996399392,38.69,78322.57,0.0,-0.89556,4e-05,19.9873]
[1776996404431,38.69,78325.4,0.0,-0.89545,4e-05,20.00426]
[1776996409463,38.69,78327.06,0.0,-0.89538,4e-05,20.01396]
[1776996411473,38.69,78337.33,0.0,-0.89494,4e-05,20.07683]
[1776996412481,38.69,78337.73,0.0,-0.89493,4e-05,20.0789]
[1776996417516,38.68,78338.12,0.0,-0.89492,4e-05,20.0803]
[1776996420695,38.68,78327.29,0.0,-0.89538,4e-05,20.0132]
[1776996421546,38.68,78327.19,0.0,-0.89539,4e-05,20.01248]
[1776996428596,38.68,78325.37,0.0,-0.89547,4e-05,20.0007]
[1776996429600,38.68,78332.29,0.0,-0.89518,4e-05,20.04307]
[1776996435642,38.68,78333.57,0.0,-0.89513,4e-05,20.04999]
[1776996438662,38.68,78326.95,0.0,-0.89541,4e-05,20.00889]
[1776996439670,38.68,78321.39,0.0,-0.89565,4e-05,19.97466]
[1776996440836,38.68,78318.42,0.0,-0.89578,4e-05,19.95638]
[1776996446719,38.68,78317.24,0.0,-0.89583,4e-05,19.94903]
[1776996451755,38.68,78317.81,0.0,-0.89582,4e-05,19.94991]
[1776996454774,38.68,78327.07,0.0,-0.89542,4e-05,20.00668]
[1776996455784,38.68,78327.63,0.0,-0.8954,4e-05,20.01003]
[1776996460977,38.68,78327.53,0.0,-0.89541,4e-05,20.00894]
[1776996466859,38.68,78329.8,0.0,-0.89532,4e-05,20.02231]
[1776996471048,38.68,78333.6,0.0,-0.89516,4e-05,20.04515]
[1776996477938,38.68,78333.76,0.0,-0.89516,4e-05,20.04512]
[1776996481119,38.68,78339.25,0.0,-0.89493,4e-05,20.07844]
[1776996483978,38.68,78342.28,0.0,-0.8948,4e-05,20.0965]
[1776996489014,38.67,78345.06,0.0,-0.89469,4e-05,20.11247]
[1776996494051,38.67,78349.38,0.0,-0.89452,4e-05,20.13776]
[1776996496063,38.67,78343.25,0.0,-0.89478,4e-05,20.09948]
[1776996497069,38.67,78343.37,0.0,-0.89478,4e-05,20.1]
[1776996498077,38.67,78338.15,0.0,-0.895,4e-05,20.06766]
[1776996499083,38.67,78334.34,0.0,-0.89517,4e-05,20.04406]
[1776996504120,38.67,78336.8,0.0,-0.89507,4e-05,20.05848]
[1776996506133,38.67,78344.14,0.0,-0.89476,4e-05,20.10328]
[1776996511329,38.67,78339.74,0.0,-0.89496,4e-05,20.07264]
[1776996516205,38.67,78335.99,0.0,-0.89513,4e-05,20.04873]
[1776996521400,38.67,78335.13,0.0,-0.89517,4e-05,20.04262]
[1776996527284,38.67,78334.8,0.0,-0.89519,4e-05,20.03977]
[1776996530301,38.67,78329.28,0.0,-0.89543,4e-05,20.00546]
[1776996534331,38.67,78323.52,0.0,-0.89568,4e-05,19.96979]
[1776996539366,38.67,78323.18,0.0,-0.89569,4e-05,19.96755]
[1776996544400,38.67,78321.79,0.0,-0.89575,4e-05,19.95886]
[1776996549435,38.67,78322.63,0.0,-0.89572,4e-05,19.96392]
[1776996554469,38.66,78325.91,0.0,-0.89558,4e-05,19.98391]
[1776996559505,38.66,78327.29,0.0,-0.89552,4e-05,19.99208]
[1776996564538,38.66,78324.76,0.0,-0.89563,4e-05,19.97624]
[1776996569574,38.66,78323.57,0.0,-0.89568,4e-05,19.96875]
[1776996571589,38.66,78333.54,0.0,-0.89527,4e-05,20.0274]
[1776996572596,38.66,78337.83,0.0,-0.89509,4e-05,20.05366]
[1776996577631,38.66,78336.79,0.0,-0.89514,4e-05,20.04653]
[1776996581659,38.66,78329.54,0.0,-0.89545,4e-05,20.00148]
[1776996584684,38.66,78326.42,0.0,-0.89559,4e-05,19.98204]
[1776996589715,38.66,78328.28,0.0,-0.89551,4e-05,19.99314]
[1776996591892,38.66,78335.65,0.0,-0.8952,4e-05,20.03826]
[1776996596764,38.66,78338.24,0.0,-0.89509,4e-05,20.0535]
[1776996599785,38.66,78332.61,0.0,-0.89534,4e-05,20.01846]
[1776996601963,38.66,78320.3,0.0,-0.89586,4e-05,19.94266]
[1776996602807,38.66,78320.3,0.0,-0.89586,4e-05,19.94262]
[1776996606835,38.66,78317.33,0.0,-0.89598,4e-05,19.92444]
[1776996610864,38.66,78312.14,0.0,-0.8962,4e-05,19.89278]
[1776996615900,38.66,78312.98,0.0,-0.89617,4e-05,19.8983]
[1776996620932,38.66,78326.67,0.0,-0.89558,4e-05,19.98261]
[1776996622110,38.66,78334.33,0.0,-0.89526,4e-05,20.02964]
[1776996623953,38.66,78337.38,0.0,-0.89513,4e-05,20.04819]
[1776996628994,38.66,78336.97,0.0,-0.89515,4e-05,20.04497]
[1776996634114,38.66,78337.07,0.0,-0.89516,4e-05,20.04236]
[1776996639148,38.66,78336.67,0.0,-0.89519,4e-05,20.03926]
[1776996651235,38.66,78336.5,0.0,-0.8952,4e-05,20.0367]
[1776996654264,38.66,78346.48,0.0,-0.89478,4e-05,20.09773]
[1776996655260,38.66,78359.56,0.0,-0.89422,4e-05,20.17812]
[1776996656267,38.66,78361.83,0.0,-0.89413,4e-05,20.19212]
[1776996657278,38.66,78368.21,0.0,-0.89385,4e-05,20.23146]
[1776996658285,38.66,78370.87,0.0,-0.89374,4e-05,20.24781]
[1776996663320,38.66,78374.48,0.0,-0.89359,4e-05,20.26952]
[1776996664328,38.65,78369.35,0.0,-0.89381,4e-05,20.23772]
[1776996666342,38.65,78367.07,0.0,-0.89391,4e-05,20.22288]
[1776996668356,38.65,78360.03,0.0,-0.89422,4e-05,20.17873]
[1776996671387,38.65,78331.35,0.0,-0.89545,4e-05,20.00154]
[1776996672469,38.65,78299.39,0.0,-0.8968,4e-05,19.80509]
[1776996673402,38.65,78299.52,0.0,-0.8968,4e-05,19.80602]
[1776996674403,38.65,78300.87,0.0,-0.89674,4e-05,19.81449]
[1776996676417,38.65,78307.11,0.0,-0.89648,4e-05,19.85273]
[1776996677432,38.65,78301.13,0.0,-0.89673,4e-05,19.8159]
[1776996678431,38.65,78296.92,0.0,-0.89691,4e-05,19.78998]
[1776996683468,38.65,78294.35,0.0,-0.89702,4e-05,19.77376]
[1776996687495,38.65,78286.61,0.0,-0.89735,4e-05,19.72616]
[1776996692611,38.65,78288.59,0.0,-0.89728,4e-05,19.73431]
[1776996698581,38.65,78290.93,0.0,-0.8972,4e-05,19.74634]
[1776996703615,38.64,78290.84,0.0,-0.89722,4e-05,19.74386]
[1776996708649,38.64,78290.69,0.0,-0.89724,4e-05,19.74103]
[1776996713688,38.64,78289.26,0.0,-0.89731,4e-05,19.73041]
[1776996718721,38.64,78287.98,0.0,-0.89738,4e-05,19.72082]
[1776996723755,38.64,78288.63,0.0,-0.89737,4e-05,19.72304]
[1776996726776,38.64,78295.46,0.0,-0.89708,4e-05,19.76412]
[1776996727783,38.64,78297.35,0.0,-0.897,4e-05,19.77561]
[1776996732817,38.63,78297.12,0.0,-0.89702,4e-05,19.77376]
[1776996735838,38.63,78308.03,0.0,-0.89656,4e-05,19.84029]
[1776996736847,38.63,78311.0,0.0,-0.89644,4e-05,19.85831]
[1776996738862,38.63,78313.93,0.0,-0.89631,4e-05,19.8759]
[1776996743896,38.63,78312.15,0.0,-0.8964,4e-05,19.86415]
[1776996749939,38.63,78313.91,0.0,-0.89633,4e-05,19.87396]
[1776996754973,38.63,78314.28,0.0,-0.89633,4e-05,19.87283]
[1776996760016,38.63,78314.88,0.0,-0.89631,4e-05,19.87545]
[1776996765046,38.63,78313.09,0.0,-0.89639,4e-05,19.86359]
[1776996770098,38.63,78314.18,0.0,-0.89635,4e-05,19.86946]
[1776996775118,38.63,78318.32,0.0,-0.89618,4e-05,19.89405]
[1776996782168,38.62,78319.83,0.0,-0.89613,4e-05,19.90184]
[1776996784181,38.62,78324.95,0.0,-0.89592,4e-05,19.93285]
[1776996786195,38.62,78336.93,0.0,-0.89541,4e-05,20.00594]
[1776996787203,38.62,78337.51,0.0,-0.89539,4e-05,20.00915]
[1776996792246,38.62,78335.66,0.0,-0.89548,4e-05,19.99599]
[1776996797276,38.62,78335.34,0.0,-0.89551,4e-05,19.99233]
[1776996802310,38.62,78339.04,0.0,-0.89536,4e-05,20.01336]
[1776996804323,38.62,78347.63,0.0,-0.895,4e-05,20.06605]
[1776996807346,38.62,78352.54,0.0,-0.89479,4e-05,20.09584]
[1776996810365,38.62,78357.89,0.0,-0.89457,4e-05,20.12823]
[1776996812379,38.61,78363.34,0.0,-0.89435,4e-05,20.1588]
[1776996816409,38.61,78367.8,0.0,-0.89417,4e-05,20.18513]
[1776996821442,38.61,78370.33,0.0,-0.89407,4e-05,20.19915]
[1776996826476,38.61,78376.41,0.0,-0.89382,4e-05,20.23504]
[1776996827483,38.61,78381.55,0.0,-0.8936,4e-05,20.26643]
[1776996829497,38.61,78384.94,0.0,-0.89346,4e-05,20.28653]
[1776996831511,38.61,78391.9,0.0,-0.89317,4e-05,20.32866]
[1776996833658,38.61,78403.51,0.0,-0.89267,4e-05,20.39952]
[1776996835540,38.6,78402.89,0.0,-0.89271,4e-05,20.39448]
[1776996840575,38.6,78395.26,0.0,-0.89306,4e-05,20.34421]
[1776996841583,38.6,78394.04,0.0,-0.89312,4e-05,20.33614]
[1776996845610,38.6,78401.79,0.0,-0.8928,4e-05,20.38203]
[1776996848630,38.6,78405.27,0.0,-0.89266,4e-05,20.40183]
[1776996853804,38.59,78403.56,0.0,-0.89276,4e-05,20.38834]
[1776996859707,38.59,78402.35,0.0,-0.89283,4e-05,20.37736]
[1776996862729,38.59,78393.61,0.0,-0.89322,4e-05,20.32152]
[1776996863874,38.59,78390.32,0.0,-0.89337,4e-05,20.30068]
[1776996867764,38.58,78384.24,0.0,-0.89364,4e-05,20.26247]
[1776996868770,38.58,78376.87,0.0,-0.89395,4e-05,20.21682]
[1776996869778,38.58,78375.56,0.0,-0.89401,4e-05,20.2087]
[1776996873944,38.58,78380.6,0.0,-0.8938,4e-05,20.2373]
[1776996875821,38.58,78379.57,0.0,-0.89385,4e-05,20.23088]
[1776996880854,38.58,78379.87,0.0,-0.89384,4e-05,20.23251]
[1776996885891,38.58,78380.81,0.0,-0.8938,4e-05,20.23809]
[1776996890927,38.58,78380.79,0.0,-0.8938,4e-05,20.23771]
[1776996895962,38.58,78384.93,0.0,-0.89363,4e-05,20.26301]
[1776996900995,38.58,78386.15,0.0,-0.89358,4e-05,20.27012]
[1776996904018,38.58,78394.34,0.0,-0.89323,4e-05,20.32049]
[1776996906030,38.58,78386.28,0.0,-0.89358,4e-05,20.27027]
[1776996907037,38.58,78379.84,0.0,-0.89385,4e-05,20.23034]
[1776996908047,38.58,78378.23,0.0,-0.89392,4e-05,20.22035]
[1776996912073,38.58,78371.96,0.0,-0.89419,4e-05,20.18155]
[1776996917107,38.58,78376.75,0.0,-0.89399,4e-05,20.21123]
[1776996922144,38.58,78376.09,0.0,-0.89402,4e-05,20.20709]
[1776996924299,38.58,78368.78,0.0,-0.89433,4e-05,20.16191]
[1776996927178,38.58,78367.83,0.0,-0.89437,4e-05,20.1555]
[1776996932212,38.58,78367.34,0.0,-0.89442,4e-05,20.14864]
[1776996937249,38.58,78369.22,0.0,-0.89434,4e-05,20.15896]
[1776996944439,38.58,78367.07,0.0,-0.89445,4e-05,20.14368]
[1776996947319,38.58,78360.4,0.0,-0.89474,4e-05,20.10203]
[1776996948325,38.58,78351.85,0.0,-0.89511,4e-05,20.04907]
[1776996949332,38.57,78356.66,0.0,-0.8949,4e-05,20.07855]
[1776996954509,38.57,78357.67,0.0,-0.89487,4e-05,20.08392]
[1776996960414,38.57,78362.35,0.0,-0.89467,4e-05,20.11177]
[1776996965446,38.57,78362.71,0.0,-0.89467,4e-05,20.11305]
[1776996970480,38.57,78363.48,0.0,-0.89464,4e-05,20.11683]
[1776996972494,38.57,78369.06,0.0,-0.8944,4e-05,20.15089]
[1776996973502,38.57,78372.52,0.0,-0.89425,4e-05,20.17235]
[1776996974649,38.57,78380.18,0.0,-0.89392,4e-05,20.21974]
[1776996975518,38.57,78379.97,0.0,-0.89393,4e-05,20.21843]
[1776996978538,38.57,78374.79,0.0,-0.89416,4e-05,20.18642]
[1776996983573,38.57,78374.59,0.0,-0.89416,4e-05,20.18532]
[1776996988607,38.57,78375.57,0.0,-0.89412,4e-05,20.19153]
[1776996991630,38.57,78365.23,0.0,-0.89458,4e-05,20.12487]
[1776996992634,38.57,78354.68,0.0,-0.89503,4e-05,20.05957]
[1776996993642,38.57,78352.5,0.0,-0.89512,4e-05,20.04602]
[1776996996663,38.57,78358.09,0.0,-0.89489,4e-05,20.08019]
[1776996998676,38.57,78359.5,0.0,-0.89483,4e-05,20.08859]
[1776997002707,38.57,78353.63,0.0,-0.89508,4e-05,20.05182]
[1776997004861,38.57,78347.08,0.0,-0.89537,4e-05,20.01126]
[1776997007743,38.57,78343.92,0.0,-0.8955,4e-05,19.99138]
[1776997012778,38.57,78345.65,0.0,-0.89544,4e-05,20.00121]
[1776997017820,38.57,78345.3,0.0,-0.89546,4e-05,19.99773]
[1776997022849,38.56,78345.04,0.0,-0.89548,4e-05,19.99455]
[1776997025006,38.56,78353.41,0.0,-0.89513,4e-05,20.04549]
[1776997026877,38.56,78359.12,0.0,-0.89489,4e-05,20.08029]
[1776997027883,38.56,78361.84,0.0,-0.89477,4e-05,20.09694]
[1776997032920,38.56,78364.06,0.0,-0.89468,4e-05,20.10976]
[1776997037956,38.56,78363.05,0.0,-0.89473,4e-05,20.10263]
[1776997042990,38.56,78364.72,0.0,-0.89467,4e-05,20.11207]
[1776997045142,38.56,78371.89,0.0,-0.89436,4e-05,20.15595]
[1776997049031,38.56,78373.59,0.0,-0.8943,4e-05,20.16544]
[1776997054066,38.56,78373.24,0.0,-0.89433,4e-05,20.15947]
[1776997057089,38.55,78367.91,0.0,-0.89457,4e-05,20.12581]
[1776997059102,38.55,78365.57,0.0,-0.89467,4e-05,20.11098]
[1776997064140,38.55,78363.68,0.0,-0.89476,4e-05,20.09847]
[1776997069176,38.55,78362.39,0.0,-0.89482,4e-05,20.08975]
[1776997074210,38.55,78361.15,0.0,-0.89488,4e-05,20.08136]
[1776997079253,38.55,78361.83,0.0,-0.89485,4e-05,20.08484]
[1776997084280,38.55,78364.54,0.0,-0.89474,4e-05,20.10082]
[1776997089314,38.55,78365.25,0.0,-0.89472,4e-05,20.10438]
[1776997094350,38.55,78368.37,0.0,-0.89459,4e-05,20.12276]
[1776997099385,38.55,78361.62,0.0,-0.89489,4e-05,20.08012]
[1776997101400,38.55,78359.32,0.0,-0.89499,4e-05,20.06564]
[1776997106433,38.55,78359.76,0.0,-0.89497,4e-05,20.06779]
[1776997110461,38.55,78369.94,0.0,-0.89454,4e-05,20.13014]
[1776997112475,38.54,78369.42,0.0,-0.89458,4e-05,20.12403]
[1776997114490,38.54,78361.53,0.0,-0.89492,4e-05,20.07491]
[1776997115633,38.54,78357.93,0.0,-0.89507,4e-05,20.05239]
[1776997121540,38.54,78361.61,0.0,-0.89492,4e-05,20.07465]
[1776997123552,38.54,78362.93,0.0,-0.89487,4e-05,20.08244]
[1776997128588,38.54,78363.82,0.0,-0.89483,4e-05,20.08723]
[1776997133658,38.54,78363.22,0.0,-0.89486,4e-05,20.08283]
[1776997138698,38.54,78363.68,0.0,-0.89485,4e-05,20.08496]
[1776997143732,38.54,78365.08,0.0,-0.89479,4e-05,20.09286]
[1776997148767,38.54,78365.05,0.0,-0.8948,4e-05,20.09193]
[1776997153802,38.54,78363.64,0.0,-0.89487,4e-05,20.08252]
[1776997157834,38.54,78357.45,0.0,-0.89514,4e-05,20.04378]
[1776997158842,38.54,78353.64,0.0,-0.8953,4e-05,20.0202]
[1776997160854,38.54,78351.26,0.0,-0.8954,4e-05,20.00545]
[1776997165998,38.54,78349.56,0.0,-0.89547,4e-05,19.99488]
[1776997171930,38.54,78350.68,0.0,-0.89544,4e-05,19.99914]
[1776997173945,38.54,78345.48,0.0,-0.89566,4e-05,19.96673]
[1776997178979,38.54,78344.31,0.0,-0.89572,4e-05,19.95899]
[1776997180993,38.54,78337.71,0.0,-0.896,4e-05,19.91778]
[1776997186138,38.53,78337.99,0.0,-0.896,4e-05,19.91829]
[1776997193077,38.53,78338.08,0.0,-0.89601,4e-05,19.91712]
[1776997198112,38.53,78338.32,0.0,-0.89601,4e-05,19.91738]
[1776997203148,38.53,78338.49,0.0,-0.89601,4e-05,19.91722]
[1776997205162,38.53,78329.01,0.0,-0.89641,4e-05,19.85842]
[1776997206278,38.53,78329.04,0.0,-0.89641,4e-05,19.85845]
[1776997212211,38.53,78334.09,0.0,-0.89621,4e-05,19.88841]
[1776997214225,38.53,78339.1,0.0,-0.896,4e-05,19.91889]
[1776997216238,38.53,78339.8,0.0,-0.89597,4e-05,19.92278]
[1776997221273,38.52,78343.81,0.0,-0.89581,4e-05,19.94641]
[1776997226310,38.52,78343.08,0.0,-0.89585,4e-05,19.94078]
[1776997231346,38.52,78342.11,0.0,-0.89591,4e-05,19.93119]
[1776997236488,38.52,78339.26,0.0,-0.89603,4e-05,19.91257]
[1776997242423,38.52,78338.74,0.0,-0.89606,4e-05,19.9083]
[1776997247465,38.52,78338.78,0.0,-0.89607,4e-05,19.90769]
[1776997252496,38.52,78339.45,0.0,-0.89605,4e-05,19.91094]
[1776997257537,38.52,78340.18,0.0,-0.89602,4e-05,19.91456]
[1776997262565,38.52,78341.06,0.0,-0.89599,4e-05,19.91904]
[1776997265586,38.51,78346.17,0.0,-0.89578,4e-05,19.94995]
[1776997270623,38.51,78345.48,0.0,-0.89582,4e-05,19.94458]
[1776997274651,38.51,78332.77,0.0,-0.89636,4e-05,19.86544]
[1776997276775,38.51,78326.53,0.0,-0.89663,4e-05,19.82669]
[1776997282710,38.51,78320.26,0.0,-0.8969,4e-05,19.78791]
[1776997285726,38.51,78314.13,0.0,-0.89716,4e-05,19.7502]
[1776997287747,38.51,78309.55,0.0,-0.89735,4e-05,19.72212]
[1776997292776,38.51,78309.7,0.0,-0.89735,4e-05,19.72069]
[1776997295797,38.51,78301.85,0.0,-0.89768,4e-05,19.67273]
[1776997296917,38.51,78295.04,0.0,-0.89797,4e-05,19.63112]
[1776997298818,38.51,78293.56,0.0,-0.89803,4e-05,19.62237]
[1776997303865,38.51,78289.25,0.0,-0.8982,4e-05,19.59658]
[1776997305867,38.51,78272.38,0.0,-0.89891,4e-05,19.49325]
[1776997306990,38.51,78267.13,0.0,-0.89913,4e-05,19.46123]
[1776997312916,38.51,78269.46,0.0,-0.89903,4e-05,19.47586]
[1776997317951,38.52,78266.05,0.0,-0.89916,4e-05,19.45636]
[1776997318958,38.52,78272.67,0.0,-0.89888,4e-05,19.49719]
[1776997319964,38.52,78282.84,0.0,-0.89845,4e-05,19.5597]
[1776997320973,38.52,78291.99,0.0,-0.89807,4e-05,19.61595]
[1776997321981,38.52,78297.9,0.0,-0.89782,4e-05,19.65233]
[1776997322986,38.52,78295.95,0.0,-0.8979,4e-05,19.64053]
[1776997324999,38.52,78289.59,0.0,-0.89817,4e-05,19.60193]
[1776997330035,38.52,78289.08,0.0,-0.89818,4e-05,19.59986]
[1776997335070,38.52,78291.87,0.0,-0.89805,4e-05,19.61798]
[1776997338090,38.52,78295.27,0.0,-0.89791,4e-05,19.6393]
[1776997340109,38.52,78290.13,0.0,-0.89812,4e-05,19.60815]
[1776997342122,38.52,78288.5,0.0,-0.89819,4e-05,19.59858]
[1776997347282,38.52,78285.88,0.0,-0.89829,4e-05,19.58366]
[1776997350180,38.52,78279.62,0.0,-0.89855,4e-05,19.54609]
[1776997351185,38.52,78279.3,0.0,-0.89857,4e-05,19.54189]
[1776997354206,38.52,78274.07,0.0,-0.89878,4e-05,19.51081]
[1776997356221,38.52,78271.4,0.0,-0.89889,4e-05,19.49486]
[1776997360250,38.53,78265.81,0.0,-0.89911,4e-05,19.4619]
[1776997362267,38.53,78260.51,0.0,-0.89933,4e-05,19.42973]
[1776997364276,38.53,78250.56,0.0,-0.89974,4e-05,19.36937]
[1776997366292,38.53,78246.45,0.0,-0.89991,4e-05,19.34479]
[1776997371328,38.53,78247.2,0.0,-0.89987,4e-05,19.35051]
[1776997373342,38.53,78252.52,0.0,-0.89965,4e-05,19.38336]
[1776997374349,38.53,78254.25,0.0,-0.89957,4e-05,19.39408]
[1776997379383,38.53,78256.09,0.0,-0.8995,4e-05,19.40572]
[1776997383411,38.53,78263.93,0.0,-0.89917,4e-05,19.45304]
[1776997384420,38.53,78265.28,0.0,-0.89911,4e-05,19.46169]
[1776997389454,38.53,78267.16,0.0,-0.89902,4e-05,19.4752]
[1776997394489,38.53,78267.64,0.0,-0.89899,4e-05,19.48002]
[1776997399531,38.54,78266.84,0.0,-0.89901,4e-05,19.47699]
[1776997404563,38.54,78267.31,0.0,-0.89898,4e-05,19.48172]
[1776997409599,38.54,78266.72,0.0,-0.89899,4e-05,19.47997]
[1776997414633,38.54,78259.89,0.0,-0.89927,4e-05,19.43729]
[1776997416646,38.54,78259.53,0.0,-0.89929,4e-05,19.43526]
[1776997422689,38.54,78262.49,0.0,-0.89916,4e-05,19.45381]
[1776997425711,38.54,78257.09,0.0,-0.89938,4e-05,19.42114]
[1776997427843,38.54,78249.37,0.0,-0.8997,4e-05,19.37435]
[1776997429737,38.54,78249.33,0.0,-0.8997,4e-05,19.37441]
[1776997434772,38.55,78249.34,0.0,-0.89969,4e-05,19.37542]
[1776997437915,38.55,78265.6,0.0,-0.89901,4e-05,19.47525]
[1776997439808,38.55,78266.77,0.0,-0.89896,4e-05,19.48247]
[1776997440815,38.55,78266.56,0.0,-0.89897,4e-05,19.48123]
[1776997444842,38.55,78261.54,0.0,-0.89918,4e-05,19.45076]
[1776997449878,38.55,78262.36,0.0,-0.89914,4e-05,19.45621]
[1776997454913,38.55,78262.74,0.0,-0.89912,4e-05,19.45886]
[1776997459948,38.55,78262.97,0.0,-0.89911,4e-05,19.46057]
[1776997464986,38.55,78263.98,0.0,-0.89907,4e-05,19.46701]
[1776997470022,38.55,78264.92,0.0,-0.89903,4e-05,19.473]
[1776997474047,38.55,78269.98,0.0,-0.89883,4e-05,19.50151]
[1776997479082,38.55,78272.01,0.0,-0.89874,4e-05,19.51388]
[1776997484119,38.55,78265.31,0.0,-0.89902,4e-05,19.47298]
[1776997487137,38.55,78262.82,0.0,-0.89912,4e-05,19.45795]
[1776997492173,38.55,78260.94,0.0,-0.8992,4e-05,19.44685]
[1776997497207,38.55,78256.87,0.0,-0.89936,4e-05,19.42251]
[1776997503250,38.55,78248.58,0.0,-0.8997,4e-05,19.37281]
[1776997508410,38.55,78252.72,0.0,-0.89952,4e-05,19.3989]
[1776997511306,38.55,78254.17,0.0,-0.89946,4e-05,19.40815]
[1776997516343,38.55,78252.88,0.0,-0.89951,4e-05,19.40043]
[1776997518480,38.55,78246.01,0.0,-0.8998,4e-05,19.35856]
[1776997519362,38.55,78245.94,0.0,-0.8998,4e-05,19.35799]
[1776997521377,38.55,78245.01,0.0,-0.89984,4e-05,19.35215]
[1776997526411,38.55,78242.57,0.0,-0.89994,4e-05,19.33843]
[1776997531446,38.55,78243.33,0.0,-0.89992,4e-05,19.33987]
[1776997536481,38.55,78243.1,0.0,-0.89993,4e-05,19.33783]
[1776997541516,38.55,78242.64,0.0,-0.89996,4e-05,19.33441]
[1776997546551,38.55,78241.86,0.0,-0.89999,4e-05,19.32909]
[1776997551586,38.55,78242.14,0.0,-0.89999,4e-05,19.33023]
[1776997554607,38.55,78248.68,0.0,-0.89972,4e-05,19.36965]
[1776997557627,38.55,78242.51,0.0,-0.89998,4e-05,19.33163]
[1776997562665,38.55,78241.49,0.0,-0.90002,4e-05,19.32486]
[1776997567699,38.55,78244.75,0.0,-0.89989,4e-05,19.34413]
[1776997572734,38.55,78246.11,0.0,-0.89984,4e-05,19.35176]
[1776997577770,38.55,78246.82,0.0,-0.89982,4e-05,19.35538]
[1776997581804,38.55,78239.6,0.0,-0.90012,4e-05,19.3109]
[1776997582812,38.54,78233.0,0.0,-0.90039,4e-05,19.27066]
[1776997584828,38.54,78232.01,0.0,-0.90043,4e-05,19.26454]
[1776997589860,38.54,78231.4,0.0,-0.90046,4e-05,19.2607]
[1776997594895,38.54,78230.43,0.0,-0.90051,4e-05,19.25225]
[1776997599929,38.54,78234.87,0.0,-0.90033,4e-05,19.27913]
[1776997604964,38.54,78236.41,0.0,-0.90027,4e-05,19.28829]
[1776997610000,38.54,78236.47,0.0,-0.90027,4e-05,19.2884]
[1776997615037,38.54,78238.79,0.0,-0.90017,4e-05,19.30217]
[1776997620071,38.54,78238.74,0.0,-0.90018,4e-05,19.30151]
[1776997625109,38.54,78241.65,0.0,-0.90006,4e-05,19.31885]
[1776997630142,38.54,78244.22,0.0,-0.89996,4e-05,19.334]
[1776997635177,38.54,78248.02,0.0,-0.89981,4e-05,19.35638]
[1776997640214,38.54,78249.15,0.0,-0.89976,4e-05,19.36251]
[1776997643234,38.54,78243.68,0.0,-0.89999,4e-05,19.32877]
[1776997645247,38.54,78244.67,0.0,-0.89995,4e-05,19.33459]
[1776997648268,38.54,78249.7,0.0,-0.89975,4e-05,19.36479]
[1776997653304,38.54,78249.11,0.0,-0.89979,4e-05,19.3579]
[1776997658338,38.54,78250.2,0.0,-0.89975,4e-05,19.36381]
[1776997661361,38.54,78258.25,0.0,-0.89942,4e-05,19.41237]
[1776997662368,38.54,78272.08,0.0,-0.89884,4e-05,19.49685]
[1776997663376,38.54,78273.73,0.0,-0.89877,4e-05,19.50692]
[1776997664382,38.54,78268.51,0.0,-0.89899,4e-05,19.47503]
[1776997666395,38.54,78262.94,0.0,-0.89923,4e-05,19.44047]
[1776997671430,38.53,78262.3,0.0,-0.89926,4e-05,19.43537]
[1776997676467,38.53,78262.51,0.0,-0.89926,4e-05,19.43564]
[1776997681499,38.53,78263.38,0.0,-0.89923,4e-05,19.43992]
[1776997686534,38.53,78270.73,0.0,-0.89893,4e-05,19.48427]
[1776997688550,38.53,78272.84,0.0,-0.89884,4e-05,19.49721]
[1776997693585,38.53,78274.6,0.0,-0.89877,4e-05,19.50766]
[1776997696611,38.53,78269.11,0.0,-0.89901,4e-05,19.47326]
[1776997698621,38.53,78264.16,0.0,-0.89921,4e-05,19.44257]
[1776997700634,38.53,78260.18,0.0,-0.89938,4e-05,19.41792]
[1776997705670,38.53,78256.9,0.0,-0.89952,4e-05,19.39713]
[1776997710704,38.53,78254.53,0.0,-0.89963,4e-05,19.38199]
[1776997713731,38.53,78245.95,0.0,-0.9,4e-05,19.32692]
[1776997718765,38.53,78244.67,0.0,-0.90005,4e-05,19.31894]
[1776997723802,38.53,78243.35,0.0,-0.90011,4e-05,19.31078]
[1776997728836,38.53,78244.13,0.0,-0.90008,4e-05,19.3154]
[1776997733871,38.53,78244.95,0.0,-0.90004,4e-05,19.32023]
[1776997738906,38.53,78243.96,0.0,-0.90008,4e-05,19.31405]
[1776997743942,38.53,78244.33,0.0,-0.90007,4e-05,19.31617]
[1776997748978,38.53,78241.49,0.0,-0.90019,4e-05,19.29881]
[1776997754013,38.53,78239.75,0.0,-0.90026,4e-05,19.2882]
[1776997759049,38.53,78240.44,0.0,-0.90023,4e-05,19.29245]
[1776997764084,38.53,78241.03,0.0,-0.90021,4e-05,19.29604]
[1776997769118,38.53,78241.99,0.0,-0.90017,4e-05,19.30187]
[1776997774154,38.53,78240.28,0.0,-0.90025,4e-05,19.28892]
[1776997777174,38.53,78241.03,0.0,-0.90022,4e-05,19.29352]
[1776997784224,38.53,78241.3,0.0,-0.90021,4e-05,19.29519]
[1776997790376,38.53,78246.01,0.0,-0.90001,4e-05,19.32371]
[1776997796310,38.53,78247.16,0.0,-0.89997,4e-05,19.33048]
[1776997801346,38.53,78246.45,0.0,-0.9,4e-05,19.32592]
[1776997805376,38.53,78264.52,0.0,-0.89925,4e-05,19.43587]
[1776997806383,38.53,78273.15,0.0,-0.89889,4e-05,19.48847]
[1776997807390,38.52,78274.66,0.0,-0.89883,4e-05,19.49723]
[1776997812427,38.52,78275.08,0.0,-0.89882,4e-05,19.49865]
[1776997813435,38.52,78261.91,0.0,-0.89937,4e-05,19.41794]
[1776997814441,38.52,78256.32,0.0,-0.89961,4e-05,19.38364]
[1776997815447,38.52,78256.6,0.0,-0.8996,4e-05,19.38517]
[1776997820588,38.52,78255.08,0.0,-0.89967,4e-05,19.37504]
[1776997826524,38.52,78255.09,0.0,-0.89967,4e-05,19.37422]
[1776997829545,38.52,78265.5,0.0,-0.89924,4e-05,19.43735]
[1776997830658,38.52,78270.42,0.0,-0.89904,4e-05,19.46717]
[1776997833578,38.52,78276.74,0.0,-0.89879,4e-05,19.50254]
[1776997834580,38.52,78279.5,0.0,-0.89868,4e-05,19.51911]
[1776997837600,38.52,78282.84,0.0,-0.89854,4e-05,19.53854]
[1776997843643,38.52,78282.27,0.0,-0.89858,4e-05,19.53306]
[1776997848677,38.51,78282.85,0.0,-0.89857,4e-05,19.53495]
[1776997853713,38.51,78283.18,0.0,-0.89857,4e-05,19.5356]
[1776997855726,38.51,78265.81,0.0,-0.89929,4e-05,19.4291]
[1776997856735,38.51,78258.52,0.0,-0.8996,4e-05,19.38441]
[1776997857740,38.51,78259.11,0.0,-0.89957,4e-05,19.38783]
[1776997860877,38.51,78265.35,0.0,-0.89932,4e-05,19.42533]
[1776997866806,38.51,78269.57,0.0,-0.89915,4e-05,19.44979]
[1776997871843,38.51,78270.22,0.0,-0.89913,4e-05,19.45266]
[1776997872849,38.51,78263.7,0.0,-0.89941,4e-05,19.41266]
[1776997873856,38.51,78259.85,0.0,-0.89957,4e-05,19.38902]
[1776997875875,38.51,78258.79,0.0,-0.89961,4e-05,19.38232]
[1776997881018,38.51,78260.49,0.0,-0.89955,4e-05,19.39209]
[1776997886957,38.51,78265.43,0.0,-0.89935,4e-05,19.42144]
[1776997888965,38.5,78269.49,0.0,-0.89918,4e-05,19.44585]
[1776997894001,38.5,78272.9,0.0,-0.89906,4e-05,19.46305]
[1776997899037,38.5,78265.28,0.0,-0.89938,4e-05,19.41546]
[1776997901049,38.5,78272.85,0.0,-0.89907,4e-05,19.46132]
[1776997902058,38.5,78272.73,0.0,-0.89908,4e-05,19.46036]
[1776997904070,38.5,78278.02,0.0,-0.89886,4e-05,19.49253]
[1776997906085,38.5,78280.25,0.0,-0.89876,4e-05,19.5062]
[1776997908099,38.5,78270.79,0.0,-0.89916,4e-05,19.44818]
[1776997909106,38.5,78271.04,0.0,-0.89915,4e-05,19.4495]
[1776997914141,38.5,78272.98,0.0,-0.89908,4e-05,19.46027]
[1776997918175,38.5,78280.44,0.0,-0.89877,4e-05,19.50495]
[1776997919180,38.5,78266.37,0.0,-0.89936,4e-05,19.41878]
[1776997920187,38.5,78241.85,0.0,-0.90038,4e-05,19.26908]
[1776997921303,38.5,78242.15,0.0,-0.90037,4e-05,19.27069]
[1776997922198,38.5,78242.15,0.0,-0.90037,4e-05,19.27068]
[1776997927233,38.5,78242.58,0.0,-0.90035,4e-05,19.27326]
[1776997932268,38.5,78243.63,0.0,-0.90031,4e-05,19.2796]
[1776997937304,38.5,78243.39,0.0,-0.90032,4e-05,19.27807]
[1776997941448,38.5,78251.43,0.0,-0.89999,4e-05,19.32693]
[1776997945359,38.5,78252.82,0.0,-0.89993,4e-05,19.33519]
[1776997950395,38.5,78254.39,0.0,-0.89987,4e-05,19.34424]
[1776997955430,38.5,78255.0,0.0,-0.89986,4e-05,19.34489]
[1776997960466,38.5,78256.83,0.0,-0.89979,4e-05,19.35546]
[1776997961587,38.5,78261.89,0.0,-0.89958,4e-05,19.38606]
[1776997965500,38.49,78262.55,0.0,-0.89956,4e-05,19.38944]
[1776997969528,38.49,78269.27,0.0,-0.89928,4e-05,19.4297]
[1776997974563,38.49,78270.33,0.0,-0.89925,4e-05,19.43502]
[1776997979598,38.49,78271.12,0.0,-0.89922,4e-05,19.43865]
[1776997984634,38.49,78271.03,0.0,-0.89923,4e-05,19.43689]
[1776997989669,38.49,78267.81,0.0,-0.89938,4e-05,19.41611]
[1776997994704,38.49,78271.25,0.0,-0.89924,4e-05,19.43605]
[1776997999743,38.49,78267.56,0.0,-0.8994,4e-05,19.41234]
[1776998002759,38.48,78264.97,0.0,-0.89951,4e-05,19.39597]
[1776998006788,38.48,78270.05,0.0,-0.89931,4e-05,19.42616]
[1776998011823,38.48,78272.37,0.0,-0.89923,4e-05,19.43665]
[1776998014844,38.48,78279.95,0.0,-0.89892,4e-05,19.48257]
[1776998016857,38.48,78283.38,0.0,-0.89877,4e-05,19.50363]
[1776998021893,38.48,78290.11,0.0,-0.89849,4e-05,19.54487]
[1776998026929,38.48,78289.29,0.0,-0.89853,4e-05,19.53969]
[1776998031964,38.48,78289.15,0.0,-0.89853,4e-05,19.53872]
[1776998036998,38.48,78289.22,0.0,-0.89853,4e-05,19.53904]
[1776998042037,38.48,78291.46,0.0,-0.89844,4e-05,19.55261]
[1776998049197,38.48,78291.84,0.0,-0.89843,4e-05,19.55464]
[1776998055129,38.48,78273.25,0.0,-0.8992,4e-05,19.44075]
[1776998056135,38.48,78258.61,0.0,-0.89981,4e-05,19.35119]
[1776998057143,38.48,78258.33,0.0,-0.89983,4e-05,19.34937]
[1776998062178,38.48,78261.34,0.0,-0.89971,4e-05,19.36716]
[1776998063186,38.48,78267.17,0.0,-0.89946,4e-05,19.40259]
[1776998064191,38.48,78269.39,0.0,-0.89937,4e-05,19.41595]
[1776998069226,38.48,78271.34,0.0,-0.8993,4e-05,19.42678]
[1776998074262,38.48,78271.37,0.0,-0.89932,4e-05,19.42336]
[1776998079407,38.48,78273.26,0.0,-0.89925,4e-05,19.43382]
[1776998083325,38.47,78278.26,0.0,-0.89905,4e-05,19.46339]
[1776998088359,38.47,78281.59,0.0,-0.89891,4e-05,19.48275]
[1776998093394,38.47,78288.07,0.0,-0.89864,4e-05,19.52266]
[1776998096415,38.47,78288.55,0.0,-0.89862,4e-05,19.52563]
[1776998101450,38.47,78288.32,0.0,-0.89863,4e-05,19.52422]
[1776998107492,38.47,78287.87,0.0,-0.89865,4e-05,19.5215]
[1776998112531,38.47,78287.25,0.0,-0.89867,4e-05,19.51773]
[1776998117563,38.47,78287.41,0.0,-0.89867,4e-05,19.51877]
[1776998122597,38.47,78288.87,0.0,-0.89861,4e-05,19.52774]
[1776998127632,38.47,78289.71,0.0,-0.89857,4e-05,19.53285]
[1776998132668,38.47,78290.38,0.0,-0.89855,4e-05,19.53438]
[1776998137705,38.47,78289.73,0.0,-0.89858,4e-05,19.53034]
[1776998142743,38.47,78293.46,0.0,-0.89843,4e-05,19.55311]
[1776998145761,38.47,78296.19,0.0,-0.89831,4e-05,19.56968]
[1776998150796,38.47,78300.01,0.0,-0.89816,4e-05,19.59273]
[1776998154829,38.47,78307.17,0.0,-0.89786,4e-05,19.6362]
[1776998157850,38.47,78308.51,0.0,-0.8978,4e-05,19.64395]
[1776998159968,38.47,78313.57,0.0,-0.89759,4e-05,19.67466]
[1776998161888,38.47,78323.0,0.0,-0.8972,4e-05,19.73216]
[1776998162888,38.47,78329.39,0.0,-0.89693,4e-05,19.77115]
[1776998163892,38.47,78329.79,0.0,-0.89692,4e-05,19.77326]
[1776998170039,38.47,78332.19,0.0,-0.89683,4e-05,19.78586]
[1776998173963,38.47,78326.92,0.0,-0.89706,4e-05,19.752]
[1776998178996,38.46,78326.83,0.0,-0.89708,4e-05,19.74988]
[1776998184031,38.46,78323.58,0.0,-0.89723,4e-05,19.72845]
[1776998189067,38.46,78323.39,0.0,-0.89724,4e-05,19.7259]
[1776998194101,38.46,78323.05,0.0,-0.89728,4e-05,19.71992]
[1776998199139,38.46,78323.07,0.0,-0.89729,4e-05,19.71871]
[1776998203165,38.46,78315.66,0.0,-0.89761,4e-05,19.67219]
[1776998205179,38.46,78309.42,0.0,-0.89787,4e-05,19.63354]
[1776998209208,38.46,78304.13,0.0,-0.8981,4e-05,19.6006]
[1776998214242,38.46,78302.03,0.0,-0.89819,4e-05,19.58759]
[1776998219277,38.46,78298.77,0.0,-0.89833,4e-05,19.56733]
[1776998227335,38.46,78296.7,0.0,-0.89842,4e-05,19.55431]
[1776998232369,38.45,78295.91,0.0,-0.89845,4e-05,19.54931]
[1776998234382,38.45,78286.92,0.0,-0.89883,4e-05,19.49424]
[1776998235389,38.45,78284.74,0.0,-0.89892,4e-05,19.48096]
[1776998240426,38.46,78282.91,0.0,-0.89899,4e-05,19.47014]
[1776998245460,38.46,78270.97,0.0,-0.89949,4e-05,19.39767]
[1776998246572,38.46,78266.54,0.0,-0.89967,4e-05,19.37082]
[1776998252508,38.46,78266.15,0.0,-0.8997,4e-05,19.36551]
[1776998256642,38.46,78260.77,0.0,-0.89993,4e-05,19.33221]
[1776998259558,38.45,78261.79,0.0,-0.89989,4e-05,19.33817]
[1776998263586,38.45,78269.57,0.0,-0.89957,4e-05,19.38527]
[1776998264594,38.45,78274.89,0.0,-0.89934,4e-05,19.41763]
[1776998266712,38.45,78274.28,0.0,-0.89937,4e-05,19.41356]
[1776998272649,38.45,78274.29,0.0,-0.89938,4e-05,19.41246]
[1776998277683,38.45,78273.85,0.0,-0.89941,4e-05,19.40886]
[1776998282718,38.45,78273.31,0.0,-0.89943,4e-05,19.40467]
[1776998287756,38.45,78277.46,0.0,-0.89926,4e-05,19.43017]
[1776998292791,38.45,78278.07,0.0,-0.89923,4e-05,19.43462]
[1776998297827,38.45,78278.6,0.0,-0.8992,4e-05,19.43856]
[1776998302864,38.45,78278.15,0.0,-0.89922,4e-05,19.43649]
[1776998307900,38.45,78278.52,0.0,-0.8992,4e-05,19.43942]
[1776998312935,38.45,78278.49,0.0,-0.8992,4e-05,19.43751]
[1776998317972,38.46,78278.1,0.0,-0.89921,4e-05,19.43582]
[1776998319990,38.46,78286.09,0.0,-0.89888,4e-05,19.48492]
[1776998320995,38.46,78293.96,0.0,-0.89855,4e-05,19.53316]
[1776998322002,38.46,78301.82,0.0,-0.89822,4e-05,19.5813]
[1776998323007,38.46,78305.29,0.0,-0.89807,4e-05,19.6025]
[1776998324014,38.46,78311.6,0.0,-0.89781,4e-05,19.6411]
[1776998325022,38.46,78312.41,0.0,-0.89778,4e-05,19.64591]
[1776998327138,38.46,78321.84,0.0,-0.89738,4e-05,19.70348]
[1776998329054,38.45,78328.96,0.0,-0.89708,4e-05,19.74712]
[1776998330060,38.45,78328.54,0.0,-0.8971,4e-05,19.74457]
[1776998335099,38.46,78329.59,0.0,-0.89705,4e-05,19.75115]
[1776998340130,38.46,78329.41,0.0,-0.89706,4e-05,19.75015]
[1776998345168,38.46,78332.88,0.0,-0.89691,4e-05,19.77152]
[1776998350201,38.46,78333.67,0.0,-0.89688,4e-05,19.77629]
[1776998355235,38.46,78333.41,0.0,-0.89689,4e-05,19.77462]
[1776998360270,38.45,78334.49,0.0,-0.89685,4e-05,19.78117]
[1776998365308,38.45,78333.28,0.0,-0.8969,4e-05,19.77364]
[1776998370341,38.45,78331.73,0.0,-0.89697,4e-05,19.76406]
[1776998375376,38.45,78325.78,0.0,-0.89723,4e-05,19.725]
[1776998380410,38.46,78324.05,0.0,-0.8973,4e-05,19.71469]
[1776998383433,38.46,78316.77,0.0,-0.8976,4e-05,19.67023]
[1776998387558,38.46,78322.08,0.0,-0.89738,4e-05,19.7033]
[1776998392498,38.46,78326.5,0.0,-0.89719,4e-05,19.73085]
[1776998397531,38.46,78327.04,0.0,-0.89716,4e-05,19.7344]
[1776998400554,38.46,78317.07,0.0,-0.89758,4e-05,19.67328]
[1776998401559,38.46,78306.85,0.0,-0.89801,4e-05,19.61071]
[1776998402566,38.46,78304.95,0.0,-0.89809,4e-05,19.59951]
[1776998403574,38.46,78290.43,0.0,-0.8987,4e-05,19.51058]
[1776998404581,38.46,78285.83,0.0,-0.89889,4e-05,19.48247]
[1776998405588,38.46,78294.17,0.0,-0.89854,4e-05,19.53356]
[1776998406596,38.46,78298.09,0.0,-0.89838,4e-05,19.55757]
[1776998408606,38.46,78305.4,0.0,-0.89807,4e-05,19.60228]
[1776998409617,38.46,78306.52,0.0,-0.89802,4e-05,19.60904]
[1776998414651,38.46,78306.98,0.0,-0.89801,4e-05,19.61133]
[1776998419686,38.46,78307.12,0.0,-0.898,4e-05,19.61196]
[1776998425729,38.46,78308.6,0.0,-0.89793,4e-05,19.62234]
[1776998430762,38.46,78309.63,0.0,-0.89788,4e-05,19.62968]
[1776998434795,38.46,78316.29,0.0,-0.89761,4e-05,19.66877]
[1776998437915,38.46,78318.03,0.0,-0.89753,4e-05,19.67989]
[1776998443853,38.46,78310.8,0.0,-0.89783,4e-05,19.63626]
[1776998445868,38.46,78311.05,0.0,-0.89782,4e-05,19.63812]
[1776998450906,38.46,78311.86,0.0,-0.89778,4e-05,19.64396]
[1776998455942,38.46,78313.27,0.0,-0.89771,4e-05,19.65344]
[1776998460977,38.46,78317.61,0.0,-0.89752,4e-05,19.68082]
[1776998463999,38.47,78322.68,0.0,-0.89731,4e-05,19.7123]
[1776998467020,38.47,78324.05,0.0,-0.89725,4e-05,19.72096]
[1776998472054,38.47,78324.04,0.0,-0.89725,4e-05,19.72119]
[1776998477090,38.47,78324.89,0.0,-0.89721,4e-05,19.72667]
[1776998483132,38.47,78323.92,0.0,-0.89725,4e-05,19.7211]
[1776998486154,38.47,78329.04,0.0,-0.89703,4e-05,19.75272]
[1776998488274,38.47,78332.72,0.0,-0.89687,4e-05,19.77534]
[1776998494211,38.47,78330.82,0.0,-0.89696,4e-05,19.76104]
[1776998499248,38.47,78334.86,0.0,-0.89679,4e-05,19.78576]
[1776998504281,38.47,78333.58,0.0,-0.89685,4e-05,19.77774]
[1776998511331,38.47,78333.21,0.0,-0.89687,4e-05,19.7753]
[1776998516366,38.47,78332.49,0.0,-0.8969,4e-05,19.77078]
[1776998521401,38.47,78332.07,0.0,-0.89692,4e-05,19.76814]
[1776998526436,38.47,78332.25,0.0,-0.89691,4e-05,19.76919]
[1776998527443,38.47,78337.78,0.0,-0.89667,4e-05,19.8032]
[1776998528568,38.47,78340.37,0.0,-0.89657,4e-05,19.81908]
[1776998533485,38.47,78333.28,0.0,-0.89687,4e-05,19.77511]
[1776998535498,38.47,78331.73,0.0,-0.89693,4e-05,19.76555]
[1776998540533,38.47,78333.54,0.0,-0.89686,4e-05,19.77661]
[1776998545569,38.47,78335.07,0.0,-0.89679,4e-05,19.78591]
[1776998550605,38.47,78334.52,0.0,-0.89682,4e-05,19.78236]
[1776998555639,38.46,78334.18,0.0,-0.89685,4e-05,19.7776]
[1776998560675,38.46,78335.37,0.0,-0.8968,4e-05,19.78479]
[1776998565708,38.46,78335.66,0.0,-0.89678,4e-05,19.78641]
[1776998570745,38.46,78336.56,0.0,-0.89675,4e-05,19.79164]
[1776998573769,38.46,78333.61,0.0,-0.89687,4e-05,19.7734]
[1776998578919,38.46,78332.03,0.0,-0.89694,4e-05,19.76362]
[1776998584843,38.46,78331.12,0.0,-0.89698,4e-05,19.75801]
[1776998589878,38.46,78331.13,0.0,-0.89698,4e-05,19.75809]
[1776998594913,38.46,78330.65,0.0,-0.897,4e-05,19.75516]
[1776998599950,38.46,78332.8,0.0,-0.89691,4e-05,19.76838]
[1776998606999,38.46,78331.24,0.0,-0.89698,4e-05,19.75877]
[1776998612035,38.46,78331.96,0.0,-0.89696,4e-05,19.76066]
[1776998617069,38.46,78333.46,0.0,-0.89689,4e-05,19.76987]
[1776998622103,38.46,78334.73,0.0,-0.89684,4e-05,19.7776]
[1776998627139,38.46,78337.11,0.0,-0.89674,4e-05,19.79206]
[1776998632173,38.46,78337.3,0.0,-0.89673,4e-05,19.793]
[1776998637209,38.46,78338.43,0.0,-0.89669,4e-05,19.79972]
[1776998642244,38.46,78345.19,0.0,-0.8964,4e-05,19.84106]
[1776998644258,38.46,78348.33,0.0,-0.89627,4e-05,19.86008]
[1776998649410,38.46,78360.87,0.0,-0.89574,4e-05,19.93666]
[1776998651307,38.46,78363.95,0.0,-0.89561,4e-05,19.95599]
[1776998654330,38.46,78370.32,0.0,-0.89533,4e-05,19.9956]
[1776998657351,38.46,78373.72,0.0,-0.89519,4e-05,20.01672]
[1776998659480,38.46,78382.49,0.0,-0.89481,4e-05,20.07094]
[1776998661377,38.46,78388.64,0.0,-0.89455,4e-05,20.1089]
[1776998662383,38.46,78390.47,0.0,-0.89447,4e-05,20.12011]
[1776998667419,38.46,78392.84,0.0,-0.89437,4e-05,20.13408]
[1776998672455,38.46,78394.47,0.0,-0.89432,4e-05,20.14087]
[1776998677488,38.46,78397.12,0.0,-0.89421,4e-05,20.15708]
[1776998682528,38.46,78398.61,0.0,-0.89414,4e-05,20.16685]
[1776998688566,38.46,78397.77,0.0,-0.89417,4e-05,20.16224]
[1776998693604,38.46,78397.14,0.0,-0.89419,4e-05,20.15887]
[1776998698637,38.46,78396.43,0.0,-0.89422,4e-05,20.15503]
[1776998703672,38.46,78404.92,0.0,-0.89385,4e-05,20.20818]
[1776998705686,38.46,78407.25,0.0,-0.89375,4e-05,20.2227]
[1776998710721,38.46,78411.6,0.0,-0.89356,4e-05,20.25008]
[1776998713743,38.46,78413.14,0.0,-0.89349,4e-05,20.25953]
[1776998718778,38.46,78409.2,0.0,-0.89366,4e-05,20.23493]
[1776998723811,38.46,78409.27,0.0,-0.89366,4e-05,20.23534]
[1776998728847,38.46,78410.96,0.0,-0.89359,4e-05,20.24582]
[1776998733881,38.46,78411.1,0.0,-0.89359,4e-05,20.24407]
[1776998738916,38.46,78410.69,0.0,-0.89361,4e-05,20.24147]
[1776998743952,38.46,78411.33,0.0,-0.89358,4e-05,20.24539]
[1776998746974,38.46,78403.74,0.0,-0.89391,4e-05,20.19826]
[1776998747981,38.46,78399.68,0.0,-0.89409,4e-05,20.17315]
[1776998752012,38.46,78405.8,0.0,-0.89382,4e-05,20.21135]
[1776998757046,38.46,78405.04,0.0,-0.89385,4e-05,20.2068]
[1776998762080,38.46,78401.05,0.0,-0.89402,4e-05,20.18232]
[1776998767115,38.46,78400.24,0.0,-0.89406,4e-05,20.17768]
[1776998770258,38.46,78394.47,0.0,-0.8943,4e-05,20.14218]
[1776998773158,38.46,78388.64,0.0,-0.89456,4e-05,20.1058]
[1776998775172,38.46,78387.91,0.0,-0.89459,4e-05,20.10131]
[1776998780328,38.46,78386.24,0.0,-0.89466,4e-05,20.09097]
[1776998786250,38.46,78385.32,0.0,-0.8947,4e-05,20.08458]
[1776998791285,38.47,78385.37,0.0,-0.89471,4e-05,20.0834]
[1776998796319,38.47,78381.15,0.0,-0.89488,4e-05,20.05842]
[1776998801355,38.47,78380.15,0.0,-0.89491,4e-05,20.05348]
[1776998806390,38.47,78379.4,0.0,-0.89495,4e-05,20.04876]
[1776998811426,38.47,78380.13,0.0,-0.89492,4e-05,20.05301]
[1776998816463,38.47,78382.8,0.0,-0.89479,4e-05,20.07063]
[1776998821494,38.47,78381.47,0.0,-0.89484,4e-05,20.06359]
[1776998826530,38.47,78378.09,0.0,-0.89498,4e-05,20.0439]
[1776998831564,38.47,78376.16,0.0,-0.89505,4e-05,20.03335]
[1776998836599,38.47,78371.56,0.0,-0.89525,4e-05,20.00483]
[1776998841635,38.47,78372.05,0.0,-0.89523,4e-05,20.00783]
[1776998848684,38.47,78372.88,0.0,-0.89519,4e-05,20.01289]
[1776998853718,38.47,78373.31,0.0,-0.89519,4e-05,20.01291]
[1776998856739,38.47,78366.62,0.0,-0.89547,4e-05,19.97157]
[1776998857747,38.47,78364.61,0.0,-0.89556,4e-05,19.95921]
[1776998862782,38.47,78364.43,0.0,-0.89556,4e-05,19.95843]
[1776998867817,38.47,78366.24,0.0,-0.89548,4e-05,19.96986]
[1776998872853,38.47,78365.53,0.0,-0.89551,4e-05,19.96574]
[1776998877890,38.47,78366.42,0.0,-0.89547,4e-05,19.97146]
[1776998882924,38.47,78370.34,0.0,-0.8953,4e-05,19.99584]
[1776998887958,38.47,78366.51,0.0,-0.89547,4e-05,19.97219]
[1776998889974,38.47,78365.51,0.0,-0.89551,4e-05,19.96611]
[1776998895012,38.47,78355.25,0.0,-0.89595,4e-05,19.90311]
[1776998896017,38.47,78342.33,0.0,-0.8965,4e-05,19.82332]
[1776998897023,38.47,78337.69,0.0,-0.89669,4e-05,19.79467]
[1776998899036,38.47,78335.49,0.0,-0.89679,4e-05,19.78105]
[1776998904072,38.47,78333.75,0.0,-0.89686,4e-05,19.7702]
[1776998909120,38.47,78331.06,0.0,-0.89698,4e-05,19.75357]
[1776998911250,38.47,78324.74,0.0,-0.89726,4e-05,19.71223]
[1776998914155,38.47,78319.05,0.0,-0.8975,4e-05,19.67682]
[1776998919191,38.47,78317.53,0.0,-0.89757,4e-05,19.66678]
[1776998924226,38.47,78317.18,0.0,-0.89758,4e-05,19.66528]
[1776998929261,38.47,78314.73,0.0,-0.89768,4e-05,19.65091]
[1776998934296,38.48,78314.52,0.0,-0.89768,4e-05,19.65037]
[1776998940343,38.48,78315.37,0.0,-0.89764,4e-05,19.65646]
[1776998941460,38.48,78322.37,0.0,-0.89734,4e-05,19.69956]
[1776998944365,38.48,78328.06,0.0,-0.8971,4e-05,19.73486]
[1776998947387,38.48,78332.31,0.0,-0.89692,4e-05,19.76106]
[1776998952423,38.48,78334.2,0.0,-0.89684,4e-05,19.77261]
[1776998957456,38.48,78339.41,0.0,-0.89662,4e-05,19.80451]
[1776998962493,38.48,78339.13,0.0,-0.89663,4e-05,19.80247]
[1776998967527,38.48,78339.98,0.0,-0.8966,4e-05,19.80735]
[1776998972565,38.48,78342.12,0.0,-0.89652,4e-05,19.81754]
[1776998974580,38.47,78346.48,0.0,-0.89634,4e-05,19.84417]
[1776998977600,38.47,78339.89,0.0,-0.89662,4e-05,19.80336]
[1776998979614,38.47,78334.25,0.0,-0.89686,4e-05,19.76847]
[1776998982636,38.47,78326.08,0.0,-0.89721,4e-05,19.71825]
[1776998987671,38.47,78324.82,0.0,-0.89726,4e-05,19.71082]
[1776998992706,38.48,78325.53,0.0,-0.89723,4e-05,19.71549]
[1776998997744,38.48,78328.61,0.0,-0.8971,4e-05,19.73464]
[1776998998750,38.48,78353.15,0.0,-0.89605,4e-05,19.88608]
[1776998999755,38.48,78357.53,0.0,-0.89586,4e-05,19.91324]
[1776999004796,38.48,78349.71,0.0,-0.89619,4e-05,19.86578]
[1776999009826,38.48,78349.79,0.0,-0.89618,4e-05,19.86721]
[1776999015869,38.48,78355.61,0.0,-0.89593,4e-05,19.90407]
[1776999020905,38.48,78360.76,0.0,-0.8957,4e-05,19.93648]
[1776999025940,38.48,78362.18,0.0,-0.89564,4e-05,19.94566]
[1776999028961,38.48,78355.25,0.0,-0.89593,4e-05,19.90282]
[1776999029969,38.48,78350.3,0.0,-0.89614,4e-05,19.87245]
[1776999032097,38.48,78350.61,0.0,-0.89614,4e-05,19.87184]
[1776999038032,38.48,78350.09,0.0,-0.89616,4e-05,19.86938]
[1776999043073,38.48,78351.24,0.0,-0.8961,4e-05,19.8774]
[1776999047090,38.48,78357.37,0.0,-0.89584,4e-05,19.9158]
[1776999052242,38.48,78358.32,0.0,-0.89579,4e-05,19.92223]
[1776999058167,38.48,78358.94,0.0,-0.89577,4e-05,19.92565]
[1776999063202,38.48,78359.35,0.0,-0.89576,4e-05,19.92695]
[1776999067230,38.48,78365.04,0.0,-0.89553,4e-05,19.96105]
[1776999072274,38.48,78361.22,0.0,-0.8957,4e-05,19.93599]
[1776999074294,38.48,78360.94,0.0,-0.89571,4e-05,19.93375]
[1776999075300,38.48,78355.35,0.0,-0.89596,4e-05,19.89903]
[1776999076305,38.48,78351.31,0.0,-0.89613,4e-05,19.87393]
[1776999078322,38.48,78336.01,0.0,-0.89678,4e-05,19.77943]
[1776999079326,38.48,78331.84,0.0,-0.89696,4e-05,19.75375]
[1776999081338,38.48,78321.04,0.0,-0.89742,4e-05,19.68677]
[1776999082480,38.48,78314.84,0.0,-0.89768,4e-05,19.64849]
[1776999083353,38.48,78314.84,0.0,-0.89768,4e-05,19.6483]
[1776999085367,38.48,78296.2,0.0,-0.89847,4e-05,19.53373]
[1776999086376,38.48,78284.19,0.0,-0.89897,4e-05,19.46026]
[1776999087382,38.48,78282.57,0.0,-0.89904,4e-05,19.45044]
[1776999092550,38.48,78286.86,0.0,-0.89887,4e-05,19.47466]
[1776999098460,38.48,78283.22,0.0,-0.89902,4e-05,19.45282]
[1776999103495,38.48,78287.05,0.0,-0.89885,4e-05,19.47669]
[1776999108530,38.48,78286.94,0.0,-0.89885,4e-05,19.4764]
[1776999112690,38.48,78293.67,0.0,-0.89857,4e-05,19.51781]
[1776999115614,38.48,78293.69,0.0,-0.89857,4e-05,19.51803]
[1776999117606,38.48,78278.79,0.0,-0.89919,4e-05,19.42696]
[1776999119624,38.48,78272.17,0.0,-0.89947,4e-05,19.3867]
[1776999120634,38.48,78271.29,0.0,-0.8995,4e-05,19.3815]
[1776999122766,38.48,78259.25,0.0,-0.9,4e-05,19.30811]
[1776999123648,38.48,78259.21,0.0,-0.9,4e-05,19.30774]
[1776999124655,38.48,78259.86,0.0,-0.89998,4e-05,19.31166]
[1776999129689,38.48,78262.35,0.0,-0.89988,4e-05,19.32651]
[1776999134724,38.48,78269.78,0.0,-0.89957,4e-05,19.37134]
[1776999139760,38.48,78269.05,0.0,-0.89959,4e-05,19.36797]
[1776999144795,38.48,78269.12,0.0,-0.89958,4e-05,19.36942]
[1776999149836,38.48,78266.48,0.0,-0.89969,4e-05,19.35438]
[1776999154866,38.48,78263.17,0.0,-0.89983,4e-05,19.33287]
[1776999157891,38.48,78246.51,0.0,-0.90051,4e-05,19.23213]
[1776999158893,38.48,78233.36,0.0,-0.90105,4e-05,19.15223]
[1776999159900,38.48,78231.28,0.0,-0.90114,4e-05,19.13964]
[1776999160969,38.48,78231.37,0.0,-0.90113,4e-05,19.14035]
[1776999163055,38.48,78192.57,0.0,-0.90272,4e-05,18.90596]
[1776999165004,38.49,78182.24,0.0,-0.90313,4e-05,18.84453]
[1776999165942,38.49,78174.83,0.0,-0.90343,4e-05,18.79986]
[1776999166948,38.49,78171.47,0.0,-0.90356,4e-05,18.78018]
[1776999168966,38.49,78157.26,0.0,-0.90414,4e-05,18.69469]
[1776999169974,38.49,78145.07,0.0,-0.90462,4e-05,18.62158]
[1776999171998,38.49,78146.66,0.0,-0.90456,4e-05,18.63098]
[1776999176022,38.49,78136.33,0.0,-0.90498,4e-05,18.56843]
[1776999177027,38.49,78123.0,0.0,-0.90551,4e-05,18.48836]
[1776999178040,38.48,78120.47,0.0,-0.90562,4e-05,18.47293]
[1776999179041,38.48,78107.16,0.0,-0.90614,4e-05,18.39347]
[1776999180079,38.49,78097.78,0.0,-0.90651,4e-05,18.33769]
[1776999181122,38.48,78090.15,0.0,-0.90682,4e-05,18.29214]
[1776999183218,38.49,78073.41,0.0,-0.90747,4e-05,18.19291]
[1776999184088,38.49,78073.11,0.0,-0.90748,4e-05,18.19159]
[1776999186131,38.49,78069.01,0.0,-0.90763,4e-05,18.16823]
[1776999189119,38.49,78074.73,0.0,-0.90741,4e-05,18.20188]
[1776999191137,38.49,78081.41,0.0,-0.90715,4e-05,18.24102]
[1776999192144,38.49,78091.17,0.0,-0.90677,4e-05,18.29878]
[1776999193287,38.49,78101.24,0.0,-0.90638,4e-05,18.3584]
[1776999194158,38.48,78101.59,0.0,-0.90636,4e-05,18.36037]
[1776999196169,38.48,78116.4,0.0,-0.90578,4e-05,18.44859]
[1776999197176,38.48,78122.24,0.0,-0.90555,4e-05,18.48336]
[1776999198182,38.48,78123.92,0.0,-0.90548,4e-05,18.49321]
[1776999200197,38.48,78129.71,0.0,-0.90525,4e-05,18.52767]
[1776999201207,38.48,78136.08,0.0,-0.905,4e-05,18.56583]
[1776999202214,38.48,78137.36,0.0,-0.90495,4e-05,18.57345]
[1776999203357,38.48,78112.78,0.0,-0.90593,4e-05,18.42628]
[1776999204233,38.48,78113.51,0.0,-0.9059,4e-05,18.43063]
[1776999205237,38.48,78115.74,0.0,-0.90581,4e-05,18.4441]
[1776999207251,38.48,78121.21,0.0,-0.90559,4e-05,18.47702]
[1776999208261,38.48,78130.33,0.0,-0.90522,4e-05,18.53168]
[1776999209266,38.48,78132.67,0.0,-0.90513,4e-05,18.54568]
[1776999212286,38.48,78136.65,0.0,-0.90498,4e-05,18.56693]
[1776999216314,38.48,78142.98,0.0,-0.90473,4e-05,18.6046]
[1776999219334,38.48,78149.34,0.0,-0.90448,4e-05,18.64242]
[1776999220343,38.48,78150.39,0.0,-0.90444,4e-05,18.64856]
[1776999225377,38.48,78151.13,0.0,-0.90441,4e-05,18.65218]
[1776999230412,38.48,78145.39,0.0,-0.90465,4e-05,18.6168]
[1776999231419,38.48,78145.75,0.0,-0.90464,4e-05,18.61883]
[1776999235447,38.48,78130.51,0.0,-0.90525,4e-05,18.52695]
[1776999236454,38.48,78120.07,0.0,-0.90567,4e-05,18.46447]
[1776999237463,38.48,78119.98,0.0,-0.90567,4e-05,18.46402]
[1776999242551,38.48,78116.63,0.0,-0.9058,4e-05,18.44421]
[1776999245518,38.48,78122.1,0.0,-0.90558,4e-05,18.47696]
[1776999248538,38.48,78110.32,0.0,-0.90605,4e-05,18.40652]
[1776999249546,38.48,78108.14,0.0,-0.90614,4e-05,18.39341]
[1776999254583,38.48,78109.09,0.0,-0.9061,4e-05,18.39967]
[1776999255589,38.48,78114.38,0.0,-0.90589,4e-05,18.43145]
[1776999256595,38.48,78116.12,0.0,-0.90582,4e-05,18.44199]
[1776999259615,38.48,78121.9,0.0,-0.90558,4e-05,18.47688]
[1776999264655,38.48,78123.83,0.0,-0.90551,4e-05,18.48876]
[1776999265663,38.48,78131.42,0.0,-0.9052,4e-05,18.53425]
[1776999266669,38.48,78137.57,0.0,-0.90496,4e-05,18.57116]
[1776999267677,38.48,78141.25,0.0,-0.90481,4e-05,18.59321]
[1776999268683,38.48,78141.96,0.0,-0.90478,4e-05,18.59741]
[1776999271705,38.48,78148.1,0.0,-0.90455,4e-05,18.63145]
[1776999273856,38.48,78152.75,0.0,-0.90436,4e-05,18.65892]
[1776999276749,38.48,78144.16,0.0,-0.90471,4e-05,18.60682]
[1776999278759,38.48,78139.56,0.0,-0.9049,4e-05,18.57901]
[1776999283926,38.48,78142.35,0.0,-0.90479,4e-05,18.59527]
[1776999286813,38.48,78136.37,0.0,-0.90503,4e-05,18.55912]
[1776999287820,38.48,78130.47,0.0,-0.90527,4e-05,18.52373]
[1776999288827,38.48,78129.17,0.0,-0.90532,4e-05,18.51595]
[1776999293996,38.48,78128.52,0.0,-0.90534,4e-05,18.51217]
[1776999299906,38.48,78130.18,0.0,-0.90528,4e-05,18.52221]
[1776999304067,38.48,78136.73,0.0,-0.90502,4e-05,18.5614]
[1776999309974,38.48,78138.51,0.0,-0.90495,4e-05,18.57175]
[1776999315010,38.48,78139.14,0.0,-0.90492,4e-05,18.57519]
[1776999320045,38.48,78140.21,0.0,-0.90488,4e-05,18.58123]
[1776999325080,38.48,78141.15,0.0,-0.90485,4e-05,18.58648]
[1776999329107,38.48,78150.16,0.0,-0.90449,4e-05,18.64016]
[1776999331121,38.48,78151.81,0.0,-0.90444,4e-05,18.64723]
[1776999333135,38.48,78148.48,0.0,-0.90457,4e-05,18.62692]
[1776999334277,38.48,78142.03,0.0,-0.90483,4e-05,18.58808]
[1776999336158,38.48,78135.7,0.0,-0.90509,4e-05,18.54991]
[1776999337163,38.48,78135.68,0.0,-0.90509,4e-05,18.54975]
[1776999342199,38.48,78135.47,0.0,-0.9051,4e-05,18.54834]
[1776999347234,38.48,78133.16,0.0,-0.90519,4e-05,18.53438]
[1776999349248,38.48,78126.69,0.0,-0.90545,4e-05,18.49566]
[1776999354422,38.48,78126.31,0.0,-0.90546,4e-05,18.49363]
[1776999360327,38.48,78129.84,0.0,-0.90532,4e-05,18.51505]
[1776999363346,38.48,78131.68,0.0,-0.90525,4e-05,18.52609]
[1776999368384,38.48,78131.02,0.0,-0.90527,4e-05,18.52215]
[1776999373420,38.48,78127.47,0.0,-0.90541,4e-05,18.50095]
[1776999378454,38.48,78124.78,0.0,-0.90552,4e-05,18.48511]
[1776999383489,38.48,78125.91,0.0,-0.90547,4e-05,18.49214]
[1776999392551,38.48,78125.28,0.0,-0.90551,4e-05,18.4863]
[1776999397586,38.48,78124.98,0.0,-0.90552,4e-05,18.48479]
[1776999405644,38.48,78124.34,0.0,-0.90554,4e-05,18.48143]
[1776999406652,38.48,78113.31,0.0,-0.90598,4e-05,18.41517]
[1776999407658,38.48,78106.66,0.0,-0.90624,4e-05,18.37562]
[1776999408665,38.48,78103.43,0.0,-0.90637,4e-05,18.35618]
[1776999412693,38.48,78102.06,0.0,-0.90643,4e-05,18.34716]
[1776999417734,38.48,78101.02,0.0,-0.90648,4e-05,18.34035]
[1776999422768,38.48,78100.66,0.0,-0.90649,4e-05,18.33766]
[1776999426795,38.48,78093.16,0.0,-0.90679,4e-05,18.29257]
[1776999428809,38.48,78087.47,0.0,-0.90702,4e-05,18.2586]
[1776999431832,38.48,78083.37,0.0,-0.90718,4e-05,18.23426]
[1776999436867,38.48,78088.74,0.0,-0.90697,4e-05,18.26638]
[1776999437876,38.48,78097.05,0.0,-0.90664,4e-05,18.31589]
[1776999439888,38.48,78105.35,0.0,-0.90631,4e-05,18.36531]
[1776999441902,38.48,78110.86,0.0,-0.90609,4e-05,18.39796]
[1776999442911,38.48,78109.64,0.0,-0.90615,4e-05,18.39031]
[1776999447943,38.47,78112.58,0.0,-0.90603,4e-05,18.40695]
[1776999452979,38.47,78114.05,0.0,-0.90599,4e-05,18.4122]
[1776999458032,38.47,78114.68,0.0,-0.90598,4e-05,18.41489]
[1776999460034,38.47,78121.43,0.0,-0.90571,4e-05,18.4548]
[1776999463049,38.47,78123.28,0.0,-0.90564,4e-05,18.46504]
[1776999468091,38.47,78123.56,0.0,-0.90563,4e-05,18.46678]
[1776999473122,38.47,78124.95,0.0,-0.90557,4e-05,18.47551]
[1776999478158,38.47,78133.84,0.0,-0.90522,4e-05,18.52912]
[1776999479174,38.47,78137.56,0.0,-0.90507,4e-05,18.55141]
[1776999481185,38.47,78131.49,0.0,-0.90531,4e-05,18.51498]
[1776999482191,38.47,78125.03,0.0,-0.90557,4e-05,18.47633]
[1776999483198,38.47,78121.21,0.0,-0.90572,4e-05,18.45355]
[1776999488232,38.47,78120.08,0.0,-0.90576,4e-05,18.44734]
[1776999493269,38.47,78118.45,0.0,-0.90583,4e-05,18.43743]
[1776999498304,38.47,78117.13,0.0,-0.90589,4e-05,18.42836]
[1776999503341,38.47,78120.46,0.0,-0.90576,4e-05,18.44783]
[1776999508373,38.47,78120.91,0.0,-0.90574,4e-05,18.45038]
[1776999514420,38.47,78124.34,0.0,-0.90561,4e-05,18.46899]
[1776999519451,38.47,78126.04,0.0,-0.90554,4e-05,18.47955]
[1776999524485,38.47,78126.11,0.0,-0.90554,4e-05,18.48031]
[1776999529520,38.47,78125.61,0.0,-0.90555,4e-05,18.47767]
[1776999534556,38.47,78126.1,0.0,-0.90553,4e-05,18.48094]
[1776999540598,38.47,78126.11,0.0,-0.90553,4e-05,18.4814]
[1776999542612,38.47,78119.87,0.0,-0.90578,4e-05,18.44382]
[1776999543618,38.47,78116.45,0.0,-0.90592,4e-05,18.42312]
[1776999547647,38.47,78113.04,0.0,-0.90606,4e-05,18.40189]
[1776999552681,38.47,78113.36,0.0,-0.90605,4e-05,18.4028]
[1776999557717,38.47,78111.76,0.0,-0.90612,4e-05,18.39226]
[1776999562753,38.47,78113.06,0.0,-0.90608,4e-05,18.39906]
[1776999567800,38.47,78116.61,0.0,-0.90594,4e-05,18.41931]
[1776999568796,38.47,78126.45,0.0,-0.90555,4e-05,18.47794]
[1776999569802,38.47,78132.0,0.0,-0.90533,4e-05,18.51124]
[1776999570813,38.47,78133.8,0.0,-0.90526,4e-05,18.52205]
[1776999575843,38.47,78134.4,0.0,-0.90525,4e-05,18.52318]
[1776999580880,38.47,78133.63,0.0,-0.90528,4e-05,18.51865]
[1776999585915,38.47,78133.2,0.0,-0.90529,4e-05,18.51617]
[1776999590950,38.47,78132.8,0.0,-0.90531,4e-05,18.51387]
[1776999596118,38.47,78131.01,0.0,-0.90538,4e-05,18.50337]
[1776999599006,38.47,78119.38,0.0,-0.90584,4e-05,18.43386]
[1776999601026,38.47,78114.64,0.0,-0.90603,4e-05,18.40537]
[1776999603041,38.47,78121.93,0.0,-0.90574,4e-05,18.4493]
[1776999605055,38.47,78128.82,0.0,-0.90546,4e-05,18.49079]
[1776999606187,38.47,78129.06,0.0,-0.90545,4e-05,18.49237]
[1776999612107,38.47,78128.93,0.0,-0.90545,4e-05,18.49188]
[1776999614126,38.47,78137.99,0.0,-0.90509,4e-05,18.54621]
[1776999616262,38.47,78149.69,0.0,-0.90462,4e-05,18.61641]
[1776999618150,38.47,78150.69,0.0,-0.90458,4e-05,18.62227]
[1776999621171,38.47,78145.3,0.0,-0.9048,4e-05,18.58943]
[1776999626332,38.47,78148.17,0.0,-0.90469,4e-05,18.6062]
[1776999632247,38.47,78148.85,0.0,-0.90468,4e-05,18.60712]
[1776999638291,38.47,78152.43,0.0,-0.90454,4e-05,18.62787]
[1776999643326,38.46,78152.14,0.0,-0.90456,4e-05,18.62543]
[1776999648359,38.46,78152.23,0.0,-0.90456,4e-05,18.6253]
[1776999653393,38.46,78152.72,0.0,-0.90455,4e-05,18.62756]
[1776999658429,38.46,78148.97,0.0,-0.9047,4e-05,18.60446]
[1776999663464,38.46,78149.15,0.0,-0.9047,4e-05,18.60501]
[1776999665481,38.46,78143.79,0.0,-0.90491,4e-05,18.57265]
[1776999666622,38.46,78138.3,0.0,-0.90513,4e-05,18.53967]
[1776999668501,38.46,78138.81,0.0,-0.90511,4e-05,18.54268]
[1776999673539,38.46,78141.77,0.0,-0.905,4e-05,18.56023]
[1776999678576,38.46,78139.9,0.0,-0.90507,4e-05,18.5488]
[1776999683611,38.46,78141.29,0.0,-0.90502,4e-05,18.55704]
[1776999686757,38.46,78147.81,0.0,-0.90476,4e-05,18.59601]
[1776999692673,38.46,78144.28,0.0,-0.90491,4e-05,18.57185]
[1776999696826,38.46,78137.09,0.0,-0.9052,4e-05,18.52854]
[1776999698715,38.46,78135.97,0.0,-0.90525,4e-05,18.52183]
[1776999703756,38.46,78133.83,0.0,-0.90533,4e-05,18.5091]
[1776999708790,38.46,78130.87,0.0,-0.90545,4e-05,18.49158]
[1776999713831,38.46,78130.71,0.0,-0.90545,4e-05,18.49091]
[1776999718862,38.46,78131.93,0.0,-0.9054,4e-05,18.49848]
[1776999723895,38.46,78135.1,0.0,-0.90527,4e-05,18.51769]
[1776999729937,38.46,78137.52,0.0,-0.90518,4e-05,18.53224]
[1776999734974,38.46,78138.07,0.0,-0.90515,4e-05,18.53552]
[1776999740011,38.46,78135.83,0.0,-0.90524,4e-05,18.52209]
[1776999745048,38.46,78135.6,0.0,-0.90525,4e-05,18.52079]
[1776999750081,38.46,78135.89,0.0,-0.90524,4e-05,18.5226]
[1776999755115,38.46,78137.26,0.0,-0.9052,4e-05,18.52839]
[1776999760151,38.46,78136.28,0.0,-0.90524,4e-05,18.52258]
[1776999765187,38.46,78136.19,0.0,-0.90524,4e-05,18.5221]
[1776999769215,38.46,78128.02,0.0,-0.90556,4e-05,18.47325]
[1776999774250,38.46,78128.35,0.0,-0.90555,4e-05,18.47563]
[1776999779285,38.46,78127.8,0.0,-0.90557,4e-05,18.47273]
[1776999784321,38.46,78128.11,0.0,-0.90555,4e-05,18.475]
[1776999789356,38.46,78127.86,0.0,-0.90556,4e-05,18.4739]
[1776999794391,38.46,78127.01,0.0,-0.90559,4e-05,18.46923]
[1776999796407,38.46,78119.16,0.0,-0.9059,4e-05,18.42207]
[1776999797527,38.46,78117.02,0.0,-0.90599,4e-05,18.40944]
[1776999803457,38.46,78117.86,0.0,-0.90596,4e-05,18.41396]
[1776999808491,38.46,78118.59,0.0,-0.90594,4e-05,18.41726]
[1776999813527,38.46,78117.11,0.0,-0.90601,4e-05,18.40487]
[1776999819568,38.46,78118.64,0.0,-0.90596,4e-05,18.41277]
[1776999824607,38.46,78120.39,0.0,-0.9059,4e-05,18.42215]
[1776999827746,38.46,78114.85,0.0,-0.90612,4e-05,18.38838]
[1776999829639,38.46,78104.19,0.0,-0.90655,4e-05,18.324]
[1776999830650,38.46,78101.78,0.0,-0.90665,4e-05,18.30919]
[1776999835682,38.45,78102.12,0.0,-0.90665,4e-05,18.30915]
[1776999840716,38.45,78102.78,0.0,-0.90663,4e-05,18.31207]
[1776999844745,38.45,78094.22,0.0,-0.90698,4e-05,18.2598]
[1776999846766,38.45,78089.95,0.0,-0.90715,4e-05,18.23371]
[1776999847880,38.45,78080.19,0.0,-0.90754,4e-05,18.17534]
[1776999849783,38.45,78078.91,0.0,-0.90759,4e-05,18.16725]
[1776999854816,38.45,78086.74,0.0,-0.90729,4e-05,18.21279]
[1776999855823,38.45,78091.02,0.0,-0.90712,4e-05,18.238]
[1776999857950,38.45,78103.64,0.0,-0.90663,4e-05,18.31257]
[1776999859853,38.45,78113.56,0.0,-0.90624,4e-05,18.37139]
[1776999860856,38.45,78116.2,0.0,-0.90614,4e-05,18.38703]
[1776999865891,38.45,78116.2,0.0,-0.90614,4e-05,18.38621]
[1776999870928,38.44,78117.11,0.0,-0.90611,4e-05,18.3908]
[1776999875962,38.44,78122.41,0.0,-0.90592,4e-05,18.41914]
[1776999878093,38.44,78131.63,0.0,-0.90555,4e-05,18.47389]
[1776999879990,38.44,78132.26,0.0,-0.90553,4e-05,18.47711]
[1776999885030,38.44,78129.91,0.0,-0.90564,4e-05,18.46162]
[1776999890061,38.44,78127.43,0.0,-0.90574,4e-05,18.44547]
[1776999895096,38.44,78130.6,0.0,-0.90563,4e-05,18.46312]
[1776999900134,38.44,78129.02,0.0,-0.9057,4e-05,18.45164]
[1776999903156,38.43,78122.21,0.0,-0.90599,4e-05,18.40905]
[1776999904163,38.43,78115.57,0.0,-0.90625,4e-05,18.36881]
[1776999905170,38.43,78115.63,0.0,-0.90626,4e-05,18.36868]
[1776999910206,38.43,78115.44,0.0,-0.90628,4e-05,18.36505]
[1776999915241,38.43,78116.36,0.0,-0.90626,4e-05,18.36811]
[1776999920278,38.42,78115.53,0.0,-0.90631,4e-05,18.36075]
[1776999925309,38.42,78119.48,0.0,-0.90617,4e-05,18.3814]
[1776999930344,38.42,78119.53,0.0,-0.90619,4e-05,18.37918]
[1776999933366,38.42,78113.54,0.0,-0.90645,4e-05,18.33943]
[1776999934373,38.42,78107.77,0.0,-0.90668,4e-05,18.30453]
[1776999935380,38.41,78107.8,0.0,-0.90668,4e-05,18.30432]
[1776999940414,38.41,78105.31,0.0,-0.90679,4e-05,18.28757]
[1776999945450,38.41,78103.99,0.0,-0.90686,4e-05,18.2779]
[1776999948584,38.41,78098.97,0.0,-0.90706,4e-05,18.2469]
[1776999950486,38.41,78097.31,0.0,-0.90713,4e-05,18.23636]
[1776999955520,38.41,78095.01,0.0,-0.90723,4e-05,18.2213]
[1776999960555,38.41,78094.82,0.0,-0.90725,4e-05,18.21883]
[1776999965593,38.4,78093.02,0.0,-0.90733,4e-05,18.2068]
[1776999970625,38.4,78088.7,0.0,-0.90751,4e-05,18.17994]
[1776999975660,38.4,78086.16,0.0,-0.90761,4e-05,18.16383]
[1776999980694,38.4,78086.7,0.0,-0.9076,4e-05,18.1661]
[1776999984723,38.4,78097.37,0.0,-0.90718,4e-05,18.2289]
[1776999985729,38.4,78104.78,0.0,-0.90689,4e-05,18.27282]
[1776999986741,38.4,78106.09,0.0,-0.90684,4e-05,18.2803]
[1776999988896,38.4,78115.77,0.0,-0.90646,4e-05,18.33776]
[1776999990785,38.4,78122.98,0.0,-0.90618,4e-05,18.38045]
[1776999992778,38.4,78121.0,0.0,-0.90627,4e-05,18.36549]
[1776999994792,38.4,78112.49,0.0,-0.90662,4e-05,18.31372]
[1776999996807,38.4,78109.07,0.0,-0.90676,4e-05,18.29253]
[1777000001842,38.39,78110.16,0.0,-0.90673,4e-05,18.29722]
[1777000006877,38.39,78108.18,0.0,-0.90682,4e-05,18.28361]
[1777000011913,38.39,78106.31,0.0,-0.9069,4e-05,18.27078]
[1777000016946,38.39,78109.97,0.0,-0.90677,4e-05,18.29087]
[1777000021984,38.38,78109.64,0.0,-0.9068,4e-05,18.28713]
[1777000026010,38.38,78115.96,0.0,-0.90656,4e-05,18.32344]
[1777000031048,38.38,78110.61,0.0,-0.90678,4e-05,18.28948]
[1777000036146,38.38,78112.35,0.0,-0.90673,4e-05,18.29807]
[1777000041181,38.38,78107.99,0.0,-0.90691,4e-05,18.27024]
[1777000045208,38.38,78100.88,0.0,-0.9072,4e-05,18.22656]
[1777000050245,38.37,78101.17,0.0,-0.9072,4e-05,18.22702]
[1777000054272,38.37,78106.47,0.0,-0.90701,4e-05,18.25503]
[1777000059386,38.37,78114.59,0.0,-0.9067,4e-05,18.30201]
[1777000061363,38.37,78115.02,0.0,-0.90668,4e-05,18.30388]
[1777000062330,38.37,78106.63,0.0,-0.90702,4e-05,18.2534]
[1777000063337,38.37,78109.57,0.0,-0.9069,4e-05,18.27065]
[1777000068371,38.37,78110.48,0.0,-0.90688,4e-05,18.27447]
[1777000073406,38.37,78111.35,0.0,-0.90686,4e-05,18.2777]
[1777000080455,38.36,78112.21,0.0,-0.90684,4e-05,18.28083]
[1777000085491,38.36,78111.49,0.0,-0.90688,4e-05,18.27454]
[1777000090525,38.36,78110.13,0.0,-0.90694,4e-05,18.26486]
[1777000095561,38.36,78110.59,0.0,-0.90694,4e-05,18.26607]
[1777000097575,38.36,78099.29,0.0,-0.90739,4e-05,18.19802]
[1777000098581,38.36,78093.62,0.0,-0.90761,4e-05,18.16402]
[1777000099670,38.36,78100.88,0.0,-0.90733,4e-05,18.20713]
[1777000101602,38.36,78108.94,0.0,-0.90701,4e-05,18.25484]
[1777000102610,38.35,78109.93,0.0,-0.90697,4e-05,18.26046]
[1777000107645,38.35,78112.69,0.0,-0.90688,4e-05,18.27544]
[1777000113686,38.35,78111.88,0.0,-0.90693,4e-05,18.26622]
[1777000118723,38.35,78109.38,0.0,-0.90704,4e-05,18.24978]
[1777000123759,38.35,78107.21,0.0,-0.90714,4e-05,18.23548]
[1777000128796,38.35,78108.37,0.0,-0.9071,4e-05,18.24106]
[1777000133829,38.34,78107.04,0.0,-0.90716,4e-05,18.23181]
[1777000138865,38.34,78106.8,0.0,-0.90718,4e-05,18.2291]
[1777000143902,38.34,78106.39,0.0,-0.9072,4e-05,18.22541]
[1777000148935,38.34,78104.73,0.0,-0.90728,4e-05,18.2143]
[1777000153970,38.34,78105.3,0.0,-0.90726,4e-05,18.21657]
[1777000158001,38.34,78118.59,0.0,-0.90674,4e-05,18.295]
[1777000159008,38.34,78120.53,0.0,-0.90667,4e-05,18.30626]
[1777000160092,38.34,78126.11,0.0,-0.90645,4e-05,18.33928]
[1777000162040,38.34,78127.76,0.0,-0.90639,4e-05,18.34838]
[1777000167067,38.33,78137.09,0.0,-0.90603,4e-05,18.40249]
[1777000169078,38.33,78144.49,0.0,-0.90574,4e-05,18.44586]
[1777000174114,38.33,78145.54,0.0,-0.90573,4e-05,18.44727]
[1777000176131,38.33,78151.35,0.0,-0.9055,4e-05,18.48173]
[1777000181166,38.33,78150.56,0.0,-0.90554,4e-05,18.47576]
[1777000186200,38.33,78144.59,0.0,-0.9058,4e-05,18.43736]
[1777000188215,38.33,78143.11,0.0,-0.90586,4e-05,18.42812]
[1777000193251,38.32,78143.18,0.0,-0.90587,4e-05,18.42625]
[1777000199291,38.32,78138.05,0.0,-0.9061,4e-05,18.39245]
[1777000204327,38.32,78136.36,0.0,-0.90618,4e-05,18.38003]
[1777000207348,38.31,78143.42,0.0,-0.90591,4e-05,18.42101]
[1777000208357,38.31,78146.68,0.0,-0.90578,4e-05,18.44006]
[1777000213391,38.31,78146.21,0.0,-0.90582,4e-05,18.43504]
[1777000218426,38.31,78148.47,0.0,-0.90574,4e-05,18.44621]
[1777000222452,38.31,78153.64,0.0,-0.90555,4e-05,18.47508]
[1777000227489,38.3,78156.55,0.0,-0.90545,4e-05,18.48985]
[1777000228502,38.3,78162.48,0.0,-0.90522,4e-05,18.5249]
[1777000229510,38.3,78162.8,0.0,-0.90521,4e-05,18.52618]
[1777000230595,38.3,78170.99,0.0,-0.90488,4e-05,18.57518]
[1777000232529,38.3,78171.83,0.0,-0.90487,4e-05,18.57708]
[1777000237563,38.3,78171.25,0.0,-0.9049,4e-05,18.57174]
[1777000242599,38.3,78167.01,0.0,-0.90509,4e-05,18.5435]
[1777000245627,38.29,78154.76,0.0,-0.9056,4e-05,18.46796]
[1777000246635,38.29,78153.42,0.0,-0.90565,4e-05,18.45934]
[1777000251667,38.29,78151.24,0.0,-0.90576,4e-05,18.44351]
[1777000256702,38.29,78149.3,0.0,-0.90586,4e-05,18.42915]
[1777000261743,38.28,78146.1,0.0,-0.906,4e-05,18.40744]
[1777000262745,38.28,78137.51,0.0,-0.90635,4e-05,18.35543]
[1777000264760,38.28,78129.15,0.0,-0.90668,4e-05,18.30445]
[1777000266772,38.28,78125.71,0.0,-0.90683,4e-05,18.28315]
[1777000267780,38.28,78117.67,0.0,-0.90715,4e-05,18.23474]
[1777000268787,38.28,78115.99,0.0,-0.90722,4e-05,18.22417]
[1777000273821,38.28,78113.38,0.0,-0.90733,4e-05,18.20776]
[1777000278862,38.28,78112.47,0.0,-0.90737,4e-05,18.20121]
[1777000283897,38.28,78118.9,0.0,-0.90712,4e-05,18.23872]
[1777000287927,38.28,78120.15,0.0,-0.90708,4e-05,18.24527]
[1777000292963,38.27,78121.37,0.0,-0.90705,4e-05,18.24885]
[1777000297998,38.27,78120.46,0.0,-0.90709,4e-05,18.2422]
[1777000303036,38.27,78119.19,0.0,-0.90715,4e-05,18.23346]
[1777000308069,38.27,78116.03,0.0,-0.90728,4e-05,18.21352]
[1777000313104,38.27,78116.27,0.0,-0.90728,4e-05,18.21398]
[1777000318144,38.27,78112.48,0.0,-0.90744,4e-05,18.19039]
[1777000321160,38.27,78106.93,0.0,-0.90766,4e-05,18.15681]
[1777000325194,38.27,78103.24,0.0,-0.90781,4e-05,18.13439]
[1777000330229,38.26,78099.14,0.0,-0.90798,4e-05,18.10765]
[1777000333253,38.26,78107.68,0.0,-0.90766,4e-05,18.15731]
[1777000334257,38.26,78115.38,0.0,-0.90736,4e-05,18.20286]
[1777000335264,38.26,78115.5,0.0,-0.90735,4e-05,18.20305]
[1777000340300,38.26,78115.37,0.0,-0.90737,4e-05,18.20109]
[1777000345336,38.26,78115.67,0.0,-0.90736,4e-05,18.20203]
[1777000350369,38.26,78115.03,0.0,-0.90739,4e-05,18.19737]
[1777000355405,38.26,78114.6,0.0,-0.90743,4e-05,18.19151]
[1777000360442,38.26,78117.6,0.0,-0.90731,4e-05,18.20863]
[1777000365531,38.26,78118.44,0.0,-0.90729,4e-05,18.21274]
[1777000370566,38.25,78119.03,0.0,-0.90727,4e-05,18.21533]
[1777000375601,38.25,78118.52,0.0,-0.9073,4e-05,18.21135]
[1777000380636,38.25,78120.02,0.0,-0.90724,4e-05,18.21937]
[1777000385671,38.25,78120.72,0.0,-0.90722,4e-05,18.22258]
[1777000390706,38.25,78122.2,0.0,-0.90717,4e-05,18.23042]
[1777000394733,38.25,78134.8,0.0,-0.90668,4e-05,18.30501]
[1777000395747,38.25,78137.04,0.0,-0.90659,4e-05,18.31824]
[1777000400777,38.25,78141.54,0.0,-0.90641,4e-05,18.3453]
[1777000401812,38.25,78148.81,0.0,-0.90612,4e-05,18.38893]
[1777000403797,38.25,78153.0,0.0,-0.90595,4e-05,18.41399]
[1777000406817,38.25,78150.95,0.0,-0.90604,4e-05,18.40133]
[1777000410847,38.25,78148.35,0.0,-0.90614,4e-05,18.38539]
[1777000415880,38.25,78148.53,0.0,-0.90615,4e-05,18.38363]
[1777000420919,38.25,78145.52,0.0,-0.90627,4e-05,18.36519]
[1777000425950,38.25,78143.27,0.0,-0.90637,4e-05,18.35017]
[1777000430985,38.24,78145.06,0.0,-0.90632,4e-05,18.35897]
[1777000436021,38.24,78143.74,0.0,-0.90638,4e-05,18.34913]
[1777000441056,38.24,78142.2,0.0,-0.90646,4e-05,18.33805]
[1777000446092,38.24,78139.87,0.0,-0.90656,4e-05,18.32233]
[1777000451126,38.24,78139.69,0.0,-0.90658,4e-05,18.3196]
[1777000456162,38.23,78140.42,0.0,-0.90656,4e-05,18.32272]
[1777000461196,38.23,78141.87,0.0,-0.9065,4e-05,18.33153]
[1777000466231,38.23,78142.64,0.0,-0.90647,4e-05,18.3362]
[1777000471266,38.23,78143.38,0.0,-0.90645,4e-05,18.33817]
[1777000476302,38.23,78144.22,0.0,-0.90642,4e-05,18.34322]
[1777000481336,38.23,78145.23,0.0,-0.90638,4e-05,18.34924]
[1777000486371,38.23,78133.66,0.0,-0.90684,4e-05,18.27978]
[1777000487377,38.23,78126.53,0.0,-0.90712,4e-05,18.2368]
[1777000488385,38.23,78126.39,0.0,-0.90713,4e-05,18.23575]
[1777000493420,38.23,78130.56,0.0,-0.90697,4e-05,18.25966]
[1777000498456,38.23,78131.78,0.0,-0.90693,4e-05,18.26573]
[1777000503490,38.23,78129.72,0.0,-0.90702,4e-05,18.25216]
[1777000508529,38.23,78128.47,0.0,-0.90708,4e-05,18.24357]
[1777000513559,38.23,78126.96,0.0,-0.90715,4e-05,18.23349]
[1777000518602,38.23,78126.97,0.0,-0.90715,4e-05,18.23254]
[1777000523630,38.22,78126.76,0.0,-0.90717,4e-05,18.23029]
[1777000528666,38.22,78126.55,0.0,-0.90718,4e-05,18.22805]
[1777000532693,38.22,78118.64,0.0,-0.90751,4e-05,18.17747]
[1777000533705,38.22,78111.85,0.0,-0.90778,4e-05,18.13677]
[1777000534706,38.22,78110.1,0.0,-0.90785,4e-05,18.12625]
[1777000535714,38.22,78098.65,0.0,-0.9083,4e-05,18.05788]
[1777000536721,38.22,78092.67,0.0,-0.90854,4e-05,18.02229]
[1777000537739,38.22,78091.54,0.0,-0.90858,4e-05,18.01566]
[1777000539742,38.22,78079.07,0.0,-0.90907,4e-05,17.94169]
[1777000540749,38.22,78069.75,0.0,-0.90943,4e-05,17.8862]
[1777000541756,38.22,78067.05,0.0,-0.90953,4e-05,17.87014]
[1777000543771,38.22,78060.35,0.0,-0.9098,4e-05,17.83039]
[1777000545788,38.22,78050.75,0.0,-0.91017,4e-05,17.77365]
[1777000547799,38.22,78047.12,0.0,-0.9103,4e-05,17.75244]
[1777000552885,38.22,78045.52,0.0,-0.91036,4e-05,17.74377]
[1777000558879,38.22,78039.43,0.0,-0.91059,4e-05,17.70886]
[1777000560892,38.23,78033.31,0.0,-0.91082,4e-05,17.67318]
[1777000563914,38.23,78038.39,0.0,-0.91062,4e-05,17.704]
[1777000568948,38.23,78044.66,0.0,-0.91037,4e-05,17.7422]
[1777000569954,38.23,78049.05,0.0,-0.9102,4e-05,17.76835]
[1777000571969,38.23,78053.22,0.0,-0.91004,4e-05,17.79329]
[1777000577005,38.23,78053.92,0.0,-0.91001,4e-05,17.7979]
[1777000582041,38.23,78058.19,0.0,-0.90984,4e-05,17.82367]
[1777000585063,38.23,78066.09,0.0,-0.90953,4e-05,17.87071]
[1777000587077,38.23,78068.63,0.0,-0.90943,4e-05,17.88582]
[1777000591104,38.23,78074.11,0.0,-0.90923,4e-05,17.91574]
[1777000593118,38.23,78077.74,0.0,-0.90909,4e-05,17.9371]
[1777000598153,38.23,78077.19,0.0,-0.90911,4e-05,17.93331]
[1777000603188,38.23,78073.71,0.0,-0.90925,4e-05,17.91228]
[1777000608224,38.23,78072.35,0.0,-0.90931,4e-05,17.90394]
[1777000610242,38.23,78065.96,0.0,-0.90956,4e-05,17.86592]
[1777000614264,38.23,78061.71,0.0,-0.90972,4e-05,17.84074]
[1777000619303,38.23,78062.96,0.0,-0.90967,4e-05,17.84831]
[1777000624337,38.23,78064.59,0.0,-0.90961,4e-05,17.85804]
[1777000628368,38.23,78071.89,0.0,-0.90932,4e-05,17.9013]
[1777000631389,38.23,78077.56,0.0,-0.9091,4e-05,17.93483]
[1777000634408,38.23,78071.27,0.0,-0.90935,4e-05,17.89719]
[1777000636422,38.23,78070.34,0.0,-0.90939,4e-05,17.8916]
[1777000639446,38.23,78074.13,0.0,-0.90924,4e-05,17.91393]
[1777000642463,38.23,78066.81,0.0,-0.90953,4e-05,17.87027]
[1777000645486,38.23,78060.13,0.0,-0.90979,4e-05,17.83064]
[1777000647498,38.23,78056.77,0.0,-0.90992,4e-05,17.81083]
[1777000652534,38.23,78055.76,0.0,-0.90996,4e-05,17.80278]
[1777000655554,38.23,78061.98,0.0,-0.90972,4e-05,17.83988]
[1777000658578,38.23,78064.29,0.0,-0.90963,4e-05,17.85364]
[1777000663611,38.23,78061.19,0.0,-0.90975,4e-05,17.83542]
[1777000668648,38.23,78061.4,0.0,-0.90974,4e-05,17.83685]
[1777000673681,38.23,78059.44,0.0,-0.90982,4e-05,17.8254]
[1777000678717,38.23,78059.91,0.0,-0.9098,4e-05,17.82842]
[1777000681739,38.23,78052.21,0.0,-0.91009,4e-05,17.78298]
[1777000683753,38.23,78052.34,0.0,-0.91009,4e-05,17.78398]
[1777000688787,38.23,78049.48,0.0,-0.91019,4e-05,17.76769]
[1777000693823,38.23,78048.33,0.0,-0.91023,4e-05,17.7616]
[1777000698858,38.23,78046.41,0.0,-0.9103,4e-05,17.7509]
[1777000703944,38.23,78047.1,0.0,-0.91027,4e-05,17.75578]
[1777000708933,38.23,78041.99,0.0,-0.91046,4e-05,17.72637]
[1777000709944,38.23,78036.45,0.0,-0.91067,4e-05,17.69382]
[1777000710948,38.23,78033.0,0.0,-0.91081,4e-05,17.67369]
[1777000715986,38.24,78031.99,0.0,-0.91085,4e-05,17.66664]
[1777000721018,38.24,78032.2,0.0,-0.91083,4e-05,17.66923]
[1777000726053,38.24,78028.1,0.0,-0.91098,4e-05,17.64648]
[1777000731088,38.24,78029.01,0.0,-0.91093,4e-05,17.65335]
[1777000736126,38.24,78034.05,0.0,-0.91073,4e-05,17.68451]
[1777000737132,38.24,78041.53,0.0,-0.91044,4e-05,17.72895]
[1777000738136,38.24,78048.88,0.0,-0.91015,4e-05,17.77261]
[1777000739154,38.24,78048.88,0.0,-0.91015,4e-05,17.77274]
[1777000740151,38.24,78043.85,0.0,-0.91034,4e-05,17.74327]
[1777000745187,38.24,78041.94,0.0,-0.91041,4e-05,17.73271]
[1777000748208,38.24,78050.07,0.0,-0.9101,4e-05,17.78134]
[1777000750238,38.24,78050.73,0.0,-0.91007,4e-05,17.7855]
[1777000753244,38.25,78062.56,0.0,-0.90961,4e-05,17.85589]
[1777000755259,38.25,78065.36,0.0,-0.9095,4e-05,17.8726]
[1777000758279,38.25,78058.42,0.0,-0.90977,4e-05,17.83142]
[1777000763314,38.25,78058.84,0.0,-0.90975,4e-05,17.83406]
[1777000766334,38.25,78053.66,0.0,-0.90995,4e-05,17.80346]
[1777000768349,38.25,78052.48,0.0,-0.91,4e-05,17.7966]
[1777000773383,38.25,78051.53,0.0,-0.91004,4e-05,17.78895]
[1777000776405,38.25,78057.16,0.0,-0.90982,4e-05,17.82257]
[1777000778421,38.25,78057.21,0.0,-0.90982,4e-05,17.82297]
[1777000783456,38.25,78058.08,0.0,-0.90978,4e-05,17.82837]
[1777000788491,38.25,78058.82,0.0,-0.90975,4e-05,17.83294]
[1777000793526,38.25,78059.82,0.0,-0.90971,4e-05,17.83903]
[1777000799569,38.25,78059.5,0.0,-0.90971,4e-05,17.83873]
[1777000804604,38.25,78059.33,0.0,-0.90971,4e-05,17.83901]
[1777000809639,38.25,78058.9,0.0,-0.90972,4e-05,17.83776]
[1777000814675,38.25,78056.57,0.0,-0.9098,4e-05,17.8253]
[1777000819708,38.25,78055.87,0.0,-0.90982,4e-05,17.82178]
[1777000824799,38.25,78054.79,0.0,-0.90987,4e-05,17.81495]
[1777000829780,38.25,78049.75,0.0,-0.91007,4e-05,17.78458]
[1777000830786,38.25,78046.12,0.0,-0.91021,4e-05,17.76285]
[1777000832802,38.25,78040.14,0.0,-0.91045,4e-05,17.72496]
[1777000837834,38.25,78036.51,0.0,-0.9106,4e-05,17.70266]
[1777000842870,38.25,78037.5,0.0,-0.91056,4e-05,17.70774]
[1777000847907,38.25,78034.71,0.0,-0.91067,4e-05,17.6918]
[1777000852939,38.25,78031.32,0.0,-0.9108,4e-05,17.6715]
[1777000857975,38.25,78026.98,0.0,-0.91097,4e-05,17.64541]
[1777000859988,38.25,78021.48,0.0,-0.91118,4e-05,17.6132]
[1777000860996,38.25,78015.67,0.0,-0.9114,4e-05,17.57898]
[1777000862003,38.25,78016.97,0.0,-0.91135,4e-05,17.58703]
[1777000865026,38.25,78022.11,0.0,-0.91115,4e-05,17.61847]
[1777000868047,38.25,78024.19,0.0,-0.91106,4e-05,17.63173]
[1777000873080,38.26,78023.85,0.0,-0.91106,4e-05,17.63132]
[1777000878118,38.26,78023.68,0.0,-0.91106,4e-05,17.63192]
[1777000883152,38.26,78025.34,0.0,-0.91098,4e-05,17.64329]
[1777000885166,38.26,78019.18,0.0,-0.91122,4e-05,17.60723]
[1777000890201,38.26,78020.76,0.0,-0.91116,4e-05,17.61641]
[1777000895293,38.26,78021.25,0.0,-0.91115,4e-05,17.61671]
[1777000901278,38.26,78019.51,0.0,-0.91122,4e-05,17.60629]
[1777000906319,38.26,78018.43,0.0,-0.91126,4e-05,17.59987]
[1777000911349,38.26,78017.8,0.0,-0.91129,4e-05,17.59615]
[1777000915377,38.26,78012.17,0.0,-0.9115,4e-05,17.56303]
[1777000920413,38.26,78012.32,0.0,-0.91148,4e-05,17.5656]
[1777000924462,38.26,78019.72,0.0,-0.9112,4e-05,17.60937]
[1777000926464,38.26,78022.8,0.0,-0.91108,4e-05,17.62756]
[1777000928480,38.26,78025.16,0.0,-0.91098,4e-05,17.64242]
[1777000933515,38.26,78022.47,0.0,-0.91108,4e-05,17.62808]
[1777000938549,38.27,78022.96,0.0,-0.91105,4e-05,17.63256]
[1777000943590,38.27,78024.88,0.0,-0.91096,4e-05,17.64542]
[1777000948620,38.27,78024.66,0.0,-0.91096,4e-05,17.64556]
[1777000953654,38.27,78023.56,0.0,-0.911,4e-05,17.63808]
[1777000955722,38.27,78017.5,0.0,-0.91123,4e-05,17.60298]
[1777000957686,38.27,78010.68,0.0,-0.91149,4e-05,17.5635]
[1777000958690,38.27,78009.52,0.0,-0.91153,4e-05,17.55709]
[1777000961711,38.27,78004.1,0.0,-0.91174,4e-05,17.5254]
[1777000964733,38.27,77998.75,0.0,-0.91194,4e-05,17.49428]
[1777000968761,38.27,77995.69,0.0,-0.91205,4e-05,17.4767]
[1777000973825,38.27,77992.38,0.0,-0.91218,4e-05,17.45787]
[1777000974817,38.27,77978.5,0.0,-0.9127,4e-05,17.37667]
[1777000975863,38.28,77966.86,0.0,-0.91314,4e-05,17.30884]
[1777000976828,38.28,77966.81,0.0,-0.91314,4e-05,17.30889]
[1777000978842,38.28,77973.81,0.0,-0.91287,4e-05,17.35049]
[1777000980857,38.28,77976.36,0.0,-0.91277,4e-05,17.36596]
[1777000985892,38.28,77976.28,0.0,-0.91276,4e-05,17.36681]
[1777000987907,38.28,77960.24,0.0,-0.91337,4e-05,17.27359]
[1777000988917,38.28,77944.51,0.0,-0.91396,4e-05,17.1822]
[1777000989922,38.28,77940.36,0.0,-0.91411,4e-05,17.15849]
[1777000991943,38.28,77939.6,0.0,-0.91413,4e-05,17.15506]
[1777000996970,38.28,77941.26,0.0,-0.91405,4e-05,17.16726]
[1777001000999,38.29,77947.87,0.0,-0.91379,4e-05,17.20769]
[1777001006035,38.29,77948.88,0.0,-0.91371,4e-05,17.22033]
[1777001010065,38.31,77943.7,0.0,-0.91378,4e-05,17.20849]
[1777001015143,38.32,77940.44,0.0,-0.91387,4e-05,17.19366]
[1777001016153,38.32,77897.47,0.0,-0.91547,4e-05,16.9445]
[1777001017117,38.32,77876.76,0.0,-0.91622,4e-05,16.82636]
[1777001018164,38.32,77866.3,0.0,-0.9166,4e-05,16.7668]
[1777001019163,38.33,77849.86,0.0,-0.9172,4e-05,16.67313]
[1777001020145,38.33,77842.88,0.0,-0.91745,4e-05,16.63399]
[1777001021162,38.33,77850.01,0.0,-0.91718,4e-05,16.67567]
[1777001022184,38.33,77852.83,0.0,-0.91707,4e-05,16.69293]
[1777001025205,38.33,77845.96,0.0,-0.91731,4e-05,16.65559]
[1777001026207,38.33,77824.52,0.0,-0.91808,4e-05,16.53373]
[1777001027214,38.33,77821.79,0.0,-0.91818,4e-05,16.51873]
[1777001030271,38.33,77832.18,0.0,-0.91779,4e-05,16.57997]
[1777001032248,38.34,77839.96,0.0,-0.9175,4e-05,16.62567]
[1777001033255,38.34,77848.52,0.0,-0.91718,4e-05,16.67543]
[1777001034262,38.34,77853.31,0.0,-0.917,4e-05,16.70354]
[1777001035269,38.34,77859.81,0.0,-0.91676,4e-05,16.74143]
[1777001036288,38.34,77861.36,0.0,-0.9167,4e-05,16.75108]
[1777001041324,38.34,77862.43,0.0,-0.91664,4e-05,16.75999]
[1777001043338,38.34,77820.61,0.0,-0.91816,4e-05,16.52101]
[1777001044352,38.34,77814.06,0.0,-0.91839,4e-05,16.48423]
[1777001045352,38.34,77812.35,0.0,-0.91845,4e-05,16.47481]
[1777001050485,38.35,77777.14,0.0,-0.9197,4e-05,16.27686]
[1777001051433,38.35,77777.09,0.0,-0.91969,4e-05,16.2775]
[1777001052410,38.35,77768.9,0.0,-0.91998,4e-05,16.23114]
[1777001053420,38.35,77766.69,0.0,-0.92005,4e-05,16.21996]
[1777001055507,38.35,77773.92,0.0,-0.91979,4e-05,16.26226]
[1777001056461,38.35,77778.45,0.0,-0.91962,4e-05,16.28856]
[1777001057463,38.35,77767.18,0.0,-0.92002,4e-05,16.22576]
[1777001058470,38.35,77766.6,0.0,-0.92003,4e-05,16.22318]
[1777001063503,38.36,77772.57,0.0,-0.9198,4e-05,16.26042]
[1777001064510,38.36,77755.14,0.0,-0.92041,4e-05,16.16256]
[1777001065517,38.36,77756.02,0.0,-0.92038,4e-05,16.16832]
[1777001067535,38.36,77764.99,0.0,-0.92005,4e-05,16.2206]
[1777001068539,38.36,77775.94,0.0,-0.91965,4e-05,16.28333]
[1777001069550,38.36,77782.33,0.0,-0.91942,4e-05,16.32021]
[1777001070643,38.36,77751.76,0.0,-0.92051,4e-05,16.14735]
[1777001071559,38.36,77752.05,0.0,-0.9205,4e-05,16.14721]
[1777001072568,38.37,77736.26,0.0,-0.92105,4e-05,16.05971]
[1777001073573,38.37,77735.59,0.0,-0.92107,4e-05,16.05695]
[1777001078616,38.37,77738.73,0.0,-0.92093,4e-05,16.07861]
[1777001080633,38.37,77718.55,0.0,-0.92162,3e-05,15.96821]
[1777001081640,38.37,77713.51,0.0,-0.92179,3e-05,15.94055]
[1777001082685,38.38,77707.92,0.0,-0.92199,3e-05,15.90962]
[1777001084682,38.38,77724.55,0.0,-0.9214,4e-05,16.00418]
[1777001086682,38.38,77710.94,0.0,-0.92186,3e-05,15.92935]
[1777001087724,38.38,77701.83,0.0,-0.92217,3e-05,15.87901]
[1777001088720,38.38,77699.29,0.0,-0.92226,3e-05,15.86555]
[1777001089704,38.38,77701.09,0.0,-0.92219,3e-05,15.87642]
[1777001090818,38.38,77712.89,0.0,-0.92177,3e-05,15.94318]
[1777001092735,38.38,77702.96,0.0,-0.92211,3e-05,15.88875]
[1777001093737,38.38,77688.75,0.0,-0.92261,3e-05,15.80966]
[1777001094746,38.38,77688.36,0.0,-0.92261,3e-05,15.80823]
[1777001095750,38.38,77685.31,0.0,-0.92272,3e-05,15.79169]
[1777001097763,38.39,77679.73,0.0,-0.9229,3e-05,15.76158]
[1777001099786,38.39,77689.37,0.0,-0.92256,3e-05,15.81634]
[1777001100790,38.39,77701.62,0.0,-0.92213,3e-05,15.88528]
[1777001101811,38.39,77718.81,0.0,-0.92153,3e-05,15.98243]
[1777001102818,38.39,77739.32,0.0,-0.9208,4e-05,16.09844]
[1777001103814,38.39,77745.8,0.0,-0.92057,4e-05,16.13558]
[1777001104825,38.39,77743.8,0.0,-0.92064,4e-05,16.1248]
[1777001105829,38.39,77739.6,0.0,-0.92078,4e-05,16.10157]
[1777001107844,38.39,77729.14,0.0,-0.92115,4e-05,16.04366]
[1777001108852,38.39,77722.82,0.0,-0.92136,4e-05,16.00867]
[1777001109867,38.39,77725.68,0.0,-0.92126,4e-05,16.02527]
[1777001110999,38.39,77728.74,0.0,-0.92115,4e-05,16.04306]
[1777001115947,38.4,77737.44,0.0,-0.92082,4e-05,16.09477]
[1777001117961,38.4,77742.07,0.0,-0.92066,4e-05,16.12183]
[1777001119978,38.4,77738.85,0.0,-0.92076,4e-05,16.1046]
[1777001122996,38.4,77747.8,0.0,-0.92044,4e-05,16.15636]
[1777001124007,38.4,77755.2,0.0,-0.92017,4e-05,16.19854]
[1777001125010,38.4,77761.03,0.0,-0.91996,4e-05,16.23184]
[1777001126018,38.4,77760.85,0.0,-0.91997,4e-05,16.23115]
[1777001127023,38.4,77759.6,0.0,-0.92001,4e-05,16.22436]
[1777001129038,38.4,77766.02,0.0,-0.91978,4e-05,16.2612]
[1777001131143,38.41,77775.73,0.0,-0.91943,4e-05,16.31525]
[1777001133069,38.41,77783.73,0.0,-0.91915,4e-05,16.36115]
[1777001134076,38.41,77790.3,0.0,-0.91891,4e-05,16.39897]
[1777001135083,38.41,77791.61,0.0,-0.91886,4e-05,16.40688]
[1777001136093,38.41,77786.74,0.0,-0.91903,4e-05,16.38005]
[1777001138114,38.41,77781.89,0.0,-0.91919,4e-05,16.35347]
[1777001142135,38.41,77792.44,0.0,-0.9188,4e-05,16.41521]
[1777001143138,38.41,77795.81,0.0,-0.91868,4e-05,16.43474]
[1777001145153,38.41,77798.18,0.0,-0.91859,4e-05,16.44891]
[1777001150187,38.41,77794.85,0.0,-0.9187,4e-05,16.43167]
[1777001152201,38.42,77791.71,0.0,-0.91881,4e-05,16.41458]
[1777001154215,38.42,77804.85,0.0,-0.91833,4e-05,16.49002]
[1777001155223,38.42,77810.38,0.0,-0.91813,4e-05,16.52179]
[1777001156231,38.42,77812.73,0.0,-0.91804,4e-05,16.53541]
[1777001161266,38.42,77814.63,0.0,-0.91797,4e-05,16.54724]
[1777001163283,38.42,77819.76,0.0,-0.91778,4e-05,16.57699]
[1777001165294,38.42,77819.71,0.0,-0.91778,4e-05,16.57709]
[1777001170327,38.42,77823.32,0.0,-0.91764,4e-05,16.59869]
[1777001175363,38.42,77830.94,0.0,-0.91736,4e-05,16.64309]
[1777001177376,38.42,77835.53,0.0,-0.91719,4e-05,16.66954]
[1777001179391,38.42,77841.86,0.0,-0.91696,4e-05,16.70588]
[1777001182517,38.42,77866.37,0.0,-0.91606,4e-05,16.8471]
[1777001183419,38.42,77866.37,0.0,-0.91606,4e-05,16.84732]
[1777001184426,38.42,77866.41,0.0,-0.91605,4e-05,16.8481]
[1777001185433,38.42,77859.35,0.0,-0.91631,4e-05,16.80783]
[1777001186440,38.42,77859.32,0.0,-0.91631,4e-05,16.80827]
[1777001189461,38.43,77867.88,0.0,-0.91598,4e-05,16.85923]
[1777001191475,38.43,77862.79,0.0,-0.91617,4e-05,16.82864]
[1777001196512,38.43,77860.34,0.0,-0.91624,4e-05,16.81747]
[1777001198524,38.43,77852.65,0.0,-0.91652,4e-05,16.7739]
[1777001199531,38.43,77848.66,0.0,-0.91666,4e-05,16.75129]
[1777001201546,38.43,77844.77,0.0,-0.9168,4e-05,16.72963]
[1777001206580,38.43,77842.33,0.0,-0.91688,4e-05,16.71734]
[1777001211615,38.44,77841.03,0.0,-0.91691,4e-05,16.71167]
[1777001216650,38.44,77842.35,0.0,-0.91685,4e-05,16.72099]
[1777001217657,38.44,77834.06,0.0,-0.91715,4e-05,16.6739]
[1777001218782,38.44,77829.02,0.0,-0.91733,4e-05,16.6455]
[1777001221686,38.44,77819.56,0.0,-0.91767,4e-05,16.59288]
[1777001222692,38.44,77818.89,0.0,-0.91769,4e-05,16.58959]
[1777001227727,38.44,77824.2,0.0,-0.91748,4e-05,16.62258]
[1777001228861,38.45,77821.38,0.0,-0.91758,4e-05,16.60697]
[1777001234776,38.45,77821.0,0.0,-0.91757,4e-05,16.60785]
[1777001239811,38.45,77824.54,0.0,-0.91743,4e-05,16.63046]
[1777001243839,38.45,77819.45,0.0,-0.9176,4e-05,16.6033]
[1777001247868,38.46,77812.36,0.0,-0.91784,4e-05,16.5649]
[1777001251896,38.46,77812.72,0.0,-0.91783,4e-05,16.56679]
[1777001256931,38.46,77807.94,0.0,-0.91798,4e-05,16.54235]
[1777001259955,38.46,77806.33,0.0,-0.91803,4e-05,16.53495]
[1777001264988,38.47,77803.09,0.0,-0.91812,4e-05,16.51962]
[1777001270025,38.47,77802.78,0.0,-0.91811,4e-05,16.52098]
[1777001272045,38.47,77797.48,0.0,-0.9183,4e-05,16.49137]
[1777001274054,38.47,77796.75,0.0,-0.91832,4e-05,16.48783]
[1777001280097,38.47,77797.8,0.0,-0.91827,4e-05,16.49565]
[1777001285132,38.48,77801.23,0.0,-0.91814,4e-05,16.5166]
[1777001286261,38.48,77807.5,0.0,-0.91791,4e-05,16.55284]
[1777001289159,38.48,77805.67,0.0,-0.91797,4e-05,16.54288]
[1777001294195,38.48,77801.17,0.0,-0.91813,4e-05,16.51842]
[1777001296347,38.48,77800.46,0.0,-0.91815,4e-05,16.51517]
[1777001299231,38.48,77809.86,0.0,-0.91781,4e-05,16.56921]
[1777001301244,38.48,77814.59,0.0,-0.91763,4e-05,16.59678]
[1777001304267,38.48,77819.62,0.0,-0.91745,4e-05,16.62588]
[1777001309303,38.48,77820.11,0.0,-0.91742,4e-05,16.62922]
[1777001314339,38.48,77820.38,0.0,-0.91742,4e-05,16.62887]
[1777001319374,38.48,77820.61,0.0,-0.91741,4e-05,16.63071]
[1777001322394,38.48,77814.68,0.0,-0.91762,4e-05,16.59722]
[1777001324411,38.48,77807.31,0.0,-0.91789,4e-05,16.55557]
[1777001325534,38.48,77799.26,0.0,-0.91817,4e-05,16.50998]
[1777001326423,38.48,77799.26,0.0,-0.91817,4e-05,16.51024]
[1777001331457,38.49,77798.66,0.0,-0.91819,4e-05,16.50822]
[1777001338507,38.49,77799.13,0.0,-0.91816,4e-05,16.51282]
[1777001341527,38.49,77789.24,0.0,-0.91851,4e-05,16.45747]
[1777001342534,38.49,77786.81,0.0,-0.91859,4e-05,16.44404]
[1777001347570,38.49,77783.21,0.0,-0.91871,4e-05,16.42548]
[1777001352605,38.49,77787.79,0.0,-0.91854,4e-05,16.45248]
[1777001357640,38.49,77789.22,0.0,-0.91848,4e-05,16.46169]
[1777001362676,38.5,77790.37,0.0,-0.91843,4e-05,16.46996]
[1777001367710,38.5,77788.12,0.0,-0.9185,4e-05,16.45888]
[1777001372745,38.5,77788.15,0.0,-0.91849,4e-05,16.45838]
[1777001378790,38.5,77788.03,0.0,-0.91848,4e-05,16.45977]
[1777001383825,38.51,77787.77,0.0,-0.91848,4e-05,16.46001]
[1777001386844,38.51,77781.05,0.0,-0.91872,4e-05,16.42294]
[1777001387853,38.51,77774.85,0.0,-0.91894,4e-05,16.38782]
[1777001388861,38.51,77771.87,0.0,-0.91904,4e-05,16.37101]
[1777001393895,38.51,77773.36,0.0,-0.91899,4e-05,16.37983]
[1777001398928,38.51,77770.19,0.0,-0.9191,4e-05,16.36235]
[1777001400087,38.51,77755.24,0.0,-0.91963,4e-05,16.27797]
[1777001401957,38.51,77747.82,0.0,-0.91989,4e-05,16.23643]
[1777001402957,38.51,77745.38,0.0,-0.91998,4e-05,16.22296]
[1777001405977,38.51,77742.83,0.0,-0.92006,4e-05,16.20953]
[1777001410145,38.51,77737.66,0.0,-0.92023,4e-05,16.18175]
[1777001414034,38.51,77743.01,0.0,-0.92004,4e-05,16.21326]
[1777001417058,38.51,77735.35,0.0,-0.9203,4e-05,16.17106]
[1777001419069,38.51,77728.47,0.0,-0.92054,4e-05,16.13298]
[1777001421095,38.51,77726.68,0.0,-0.9206,4e-05,16.12364]
[1777001422090,38.52,77715.59,0.0,-0.92098,4e-05,16.06178]
[1777001423097,38.52,77710.01,0.0,-0.92118,4e-05,16.03089]
[1777001424104,38.52,77715.2,0.0,-0.92099,4e-05,16.06044]
[1777001425116,38.52,77720.89,0.0,-0.92079,4e-05,16.09286]
[1777001426118,38.52,77728.89,0.0,-0.92051,4e-05,16.13825]
[1777001427126,38.52,77733.5,0.0,-0.92034,4e-05,16.16458]
[1777001428133,38.52,77733.42,0.0,-0.92034,4e-05,16.16449]
[1777001433170,38.52,77735.4,0.0,-0.92027,4e-05,16.17483]
[1777001435182,38.52,77743.23,0.0,-0.91999,4e-05,16.21951]
[1777001437200,38.52,77742.45,0.0,-0.92001,4e-05,16.21561]
[1777001439214,38.52,77735.34,0.0,-0.92026,4e-05,16.17607]
[1777001441224,38.52,77735.73,0.0,-0.92024,4e-05,16.17884]
[1777001446260,38.52,77736.64,0.0,-0.9202,4e-05,16.1854]
[1777001449281,38.53,77730.08,0.0,-0.92043,4e-05,16.14937]
[1777001450434,38.53,77722.24,0.0,-0.9207,4e-05,16.10565]
[1777001452303,38.53,77720.17,0.0,-0.92077,4e-05,16.09475]
[1777001455324,38.53,77717.12,0.0,-0.92087,4e-05,16.0789]
[1777001460504,38.53,77715.47,0.0,-0.92091,4e-05,16.07186]
[1777001462374,38.53,77722.84,0.0,-0.92065,4e-05,16.1141]
[1777001464388,38.53,77723.67,0.0,-0.92061,4e-05,16.11959]
[1777001469422,38.53,77724.87,0.0,-0.92056,4e-05,16.12818]
[1777001474463,38.54,77725.29,0.0,-0.92053,4e-05,16.13234]
[1777001476478,38.54,77718.13,0.0,-0.92078,4e-05,16.09288]
[1777001478487,38.54,77726.07,0.0,-0.9205,4e-05,16.13823]
[1777001480649,38.54,77731.63,0.0,-0.9203,4e-05,16.17022]
[1777001483523,38.54,77721.72,0.0,-0.92064,4e-05,16.11553]
[1777001485537,38.54,77717.87,0.0,-0.92077,4e-05,16.09464]
[1777001490717,38.54,77719.53,0.0,-0.92071,4e-05,16.1042]
[1777001492584,38.54,77708.86,0.0,-0.92109,4e-05,16.04205]
[1777001493592,38.54,77696.99,0.0,-0.92151,3e-05,15.97563]
[1777001494598,38.54,77691.05,0.0,-0.92172,3e-05,15.94251]
[1777001495605,38.54,77691.72,0.0,-0.92169,3e-05,15.94641]
[1777001496614,38.54,77691.6,0.0,-0.92169,3e-05,15.94594]
[1777001500791,38.54,77685.91,0.0,-0.92188,3e-05,15.91527]
[1777001506685,38.55,77685.81,0.0,-0.92188,3e-05,15.91622]
[1777001511738,38.55,77689.49,0.0,-0.92174,3e-05,15.93766]
[1777001512734,38.55,77682.62,0.0,-0.92198,3e-05,15.89988]
[1777001517763,38.55,77681.47,0.0,-0.92201,3e-05,15.8945]
[1777001519780,38.55,77674.8,0.0,-0.92224,3e-05,15.85817]
[1777001520932,38.55,77668.77,0.0,-0.92245,3e-05,15.82463]
[1777001521807,38.55,77668.63,0.0,-0.92245,3e-05,15.82418]
[1777001523811,38.55,77674.68,0.0,-0.92224,3e-05,15.85855]
[1777001524823,38.55,77682.05,0.0,-0.92198,3e-05,15.89997]
[1777001526846,38.55,77661.15,0.0,-0.9227,3e-05,15.78373]
[1777001527845,38.55,77649.36,0.0,-0.9231,3e-05,15.71893]
[1777001528852,38.55,77646.2,0.0,-0.92321,3e-05,15.70238]
[1777001531008,38.55,77656.49,0.0,-0.92284,3e-05,15.76053]
[1777001532876,38.55,77666.7,0.0,-0.92249,3e-05,15.81824]
[1777001533883,38.56,77664.71,0.0,-0.92255,3e-05,15.80756]
[1777001538088,38.56,77625.11,0.0,-0.9239,3e-05,15.58953]
[1777001539929,38.56,77579.27,0.0,-0.92545,3e-05,15.33841]
[1777001540939,38.56,77571.59,0.0,-0.9257,3e-05,15.29707]
[1777001541944,38.56,77571.26,0.0,-0.92571,3e-05,15.29557]
[1777001545972,38.56,77577.21,0.0,-0.92551,3e-05,15.32927]
[1777001551008,38.56,77585.06,0.0,-0.92524,3e-05,15.3711]
[1777001552017,38.56,77585.46,0.0,-0.92523,3e-05,15.37348]
[1777001555048,38.56,77578.19,0.0,-0.92548,3e-05,15.33345]
[1777001557055,38.56,77573.38,0.0,-0.92564,3e-05,15.30685]
[1777001558229,38.56,77565.26,0.0,-0.92591,3e-05,15.26229]
[1777001561085,38.56,77565.15,0.0,-0.92592,3e-05,15.26157]
[1777001564102,38.56,77571.27,0.0,-0.92571,3e-05,15.29479]
[1777001566116,38.56,77575.08,0.0,-0.92559,3e-05,15.31536]
[1777001571151,38.56,77573.09,0.0,-0.92566,3e-05,15.30385]
[1777001575179,38.56,77578.21,0.0,-0.92549,3e-05,15.33159]
[1777001576186,38.56,77586.06,0.0,-0.92522,3e-05,15.37446]
[1777001577193,38.56,77596.58,0.0,-0.92487,3e-05,15.43197]
[1777001578372,38.56,77602.76,0.0,-0.92466,3e-05,15.46621]
[1777001580217,38.56,77609.57,0.0,-0.92443,3e-05,15.50377]
[1777001581226,38.56,77618.63,0.0,-0.92412,3e-05,15.55371]
[1777001582231,38.56,77620.31,0.0,-0.92406,3e-05,15.56296]
[1777001583241,38.56,77627.37,0.0,-0.92382,3e-05,15.60187]
[1777001584307,38.56,77625.18,0.0,-0.9239,3e-05,15.5897]
[1777001585269,38.56,77617.69,0.0,-0.92415,3e-05,15.54835]
[1777001586271,38.56,77606.2,0.0,-0.92454,3e-05,15.48506]
[1777001588282,38.56,77602.93,0.0,-0.92465,3e-05,15.46718]
[1777001592304,38.56,77609.69,0.0,-0.92442,3e-05,15.50481]
[1777001594317,38.56,77610.39,0.0,-0.9244,3e-05,15.50881]
[1777001598349,38.56,77617.84,0.0,-0.92414,3e-05,15.55007]
[1777001599355,38.56,77623.88,0.0,-0.92394,3e-05,15.58335]
[1777001600363,38.56,77630.19,0.0,-0.92372,3e-05,15.61817]
[1777001601369,38.56,77632.54,0.0,-0.92364,3e-05,15.63109]
[1777001602376,38.56,77613.97,0.0,-0.92428,3e-05,15.52849]
[1777001603384,38.56,77604.68,0.0,-0.92459,3e-05,15.47742]
[1777001604390,38.56,77604.88,0.0,-0.92458,3e-05,15.47862]
[1777001608422,38.56,77610.74,0.0,-0.92438,3e-05,15.51125]
[1777001609427,38.56,77613.36,0.0,-0.92429,3e-05,15.52572]
[1777001612449,38.56,77627.15,0.0,-0.92383,3e-05,15.59941]
[1777001613454,38.56,77627.93,0.0,-0.92381,3e-05,15.60363]
[1777001618494,38.56,77631.23,0.0,-0.9237,3e-05,15.62141]
[1777001620503,38.56,77633.32,0.0,-0.92363,3e-05,15.6327]
[1777001622520,38.56,77628.45,0.0,-0.9238,3e-05,15.60549]
[1777001624535,38.56,77634.01,0.0,-0.92361,3e-05,15.63609]
[1777001626548,38.56,77639.13,0.0,-0.92343,3e-05,15.66393]
[1777001629566,38.56,77645.56,0.0,-0.92322,3e-05,15.69915]
[1777001630779,38.56,77641.85,0.0,-0.92335,3e-05,15.67816]
[1777001632589,38.56,77638.77,0.0,-0.92345,3e-05,15.66076]
[1777001633596,38.56,77631.36,0.0,-0.92371,3e-05,15.61971]
[1777001636617,38.56,77601.65,0.0,-0.92472,3e-05,15.45587]
[1777001637630,38.56,77588.56,0.0,-0.92516,3e-05,15.38378]
[1777001638632,38.56,77590.07,0.0,-0.92511,3e-05,15.39188]
[1777001640854,38.56,77596.64,0.0,-0.92489,3e-05,15.42755]
[1777001642664,38.56,77594.43,0.0,-0.92497,3e-05,15.41499]
[1777001644682,38.55,77589.06,0.0,-0.92515,3e-05,15.38515]
[1777001646691,38.55,77581.33,0.0,-0.92542,3e-05,15.34251]
[1777001651727,38.55,77582.45,0.0,-0.92538,3e-05,15.34796]
[1777001656761,38.55,77587.59,0.0,-0.92521,3e-05,15.37542]
[1777001660996,38.55,77581.84,0.0,-0.92541,3e-05,15.34315]
[1777001664823,38.55,77580.83,0.0,-0.92545,3e-05,15.33731]
[1777001669856,38.55,77586.93,0.0,-0.92525,3e-05,15.36998]
[1777001671066,38.55,77603.6,0.0,-0.9247,3e-05,15.45907]
[1777001672875,38.55,77611.51,0.0,-0.92443,3e-05,15.5024]
[1777001673885,38.55,77612.99,0.0,-0.92438,3e-05,15.51074]
[1777001678917,38.55,77614.75,0.0,-0.92432,3e-05,15.52065]
[1777001683953,38.55,77617.9,0.0,-0.92421,3e-05,15.53812]
[1777001687980,38.55,77612.39,0.0,-0.9244,3e-05,15.50794]
[1777001691210,38.55,77605.05,0.0,-0.92464,3e-05,15.46776]
[1777001693016,38.55,77604.02,0.0,-0.92468,3e-05,15.46235]
[1777001698051,38.55,77603.17,0.0,-0.9247,3e-05,15.45791]
[1777001703097,38.55,77601.95,0.0,-0.92475,3e-05,15.45113]
[1777001704104,38.55,77617.29,0.0,-0.92424,3e-05,15.53287]
[1777001705112,38.55,77626.36,0.0,-0.92394,3e-05,15.58242]
[1777001710146,38.55,77625.4,0.0,-0.92397,3e-05,15.57689]
[1777001715181,38.55,77629.65,0.0,-0.92383,3e-05,15.60002]
[1777001717195,38.55,77636.18,0.0,-0.92361,3e-05,15.63585]
[1777001722230,38.55,77637.74,0.0,-0.92356,3e-05,15.64383]
[1777001727267,38.55,77639.39,0.0,-0.9235,3e-05,15.65222]
[1777001732300,38.55,77637.83,0.0,-0.92357,3e-05,15.64052]
[1777001734314,38.54,77643.57,0.0,-0.92338,3e-05,15.67195]
[1777001739348,38.54,77645.96,0.0,-0.9233,3e-05,15.68418]
[1777001744384,38.54,77646.79,0.0,-0.92328,3e-05,15.68778]
[1777001749419,38.54,77647.75,0.0,-0.92326,3e-05,15.69201]
[1777001753449,38.54,77642.38,0.0,-0.92344,3e-05,15.66154]
[1777001758485,38.54,77639.15,0.0,-0.92356,3e-05,15.64299]
[1777001763519,38.54,77639.01,0.0,-0.92357,3e-05,15.64155]
[1777001768555,38.54,77645.39,0.0,-0.92335,3e-05,15.67624]
[1777001769564,38.54,77652.95,0.0,-0.9231,3e-05,15.71792]
[1777001770570,38.54,77654.93,0.0,-0.92303,3e-05,15.72865]
[1777001771575,38.54,77661.45,0.0,-0.92281,3e-05,15.76456]
[1777001772582,38.54,77665.6,0.0,-0.92266,3e-05,15.78729]
[1777001774596,38.54,77669.3,0.0,-0.92254,3e-05,15.80714]
[1777001777619,38.53,77676.93,0.0,-0.92229,3e-05,15.84841]
[1777001778634,38.53,77684.05,0.0,-0.92204,3e-05,15.88762]
[1777001779631,38.53,77685.53,0.0,-0.92199,3e-05,15.89538]
[1777001782652,38.53,77690.64,0.0,-0.92182,3e-05,15.92308]
[1777001787687,38.53,77685.05,0.0,-0.92203,3e-05,15.88951]
[1777001788697,38.53,77686.26,0.0,-0.92199,3e-05,15.89614]
[1777001791722,38.53,77693.06,0.0,-0.92177,3e-05,15.93125]
[1777001793737,38.53,77699.49,0.0,-0.92154,3e-05,15.96677]
[1777001798770,38.53,77698.46,0.0,-0.92159,3e-05,15.95997]
[1777001803805,38.53,77698.62,0.0,-0.92159,3e-05,15.95977]
[1777001807839,38.53,77691.58,0.0,-0.92184,3e-05,15.91957]
[1777001808852,38.53,77682.88,0.0,-0.92214,3e-05,15.87091]
[1777001809851,38.53,77680.89,0.0,-0.92221,3e-05,15.85973]
[1777001814887,38.52,77680.74,0.0,-0.92222,3e-05,15.85856]
[1777001819923,38.52,77677.64,0.0,-0.92233,3e-05,15.84099]
[1777001824958,38.52,77683.03,0.0,-0.92214,3e-05,15.87079]
[1777001825965,38.52,77685.05,0.0,-0.92207,3e-05,15.88196]
[1777001829994,38.52,77688.58,0.0,-0.92195,3e-05,15.90116]
[1777001835033,38.52,77691.14,0.0,-0.92187,3e-05,15.9148]
[1777001839059,38.52,77698.73,0.0,-0.92161,3e-05,15.95657]
[1777001840072,38.52,77706.41,0.0,-0.92134,3e-05,15.9993]
[1777001841077,38.52,77706.02,0.0,-0.92136,3e-05,15.99684]
[1777001844093,38.52,77700.13,0.0,-0.92157,3e-05,15.96311]
[1777001846111,38.52,77707.77,0.0,-0.9213,3e-05,16.00537]
[1777001851143,38.52,77705.13,0.0,-0.92142,3e-05,15.98687]
[1777001856179,38.52,77701.06,0.0,-0.92157,3e-05,15.96284]
[1777001861217,38.52,77699.24,0.0,-0.92164,3e-05,15.95159]
[1777001866252,38.51,77700.54,0.0,-0.9216,3e-05,15.95786]
[1777001869270,38.51,77693.84,0.0,-0.92184,3e-05,15.91969]
[1777001874306,38.51,77694.0,0.0,-0.92184,3e-05,15.91979]
[1777001879341,38.51,77694.18,0.0,-0.92183,3e-05,15.92002]
[1777001884375,38.51,77697.69,0.0,-0.92172,3e-05,15.93882]
[1777001889411,38.51,77701.54,0.0,-0.92159,3e-05,15.95938]
[1777001891427,38.51,77708.23,0.0,-0.92136,3e-05,15.99628]
[1777001896463,38.51,77710.06,0.0,-0.9213,3e-05,16.00517]
[1777001899481,38.51,77704.79,0.0,-0.92149,3e-05,15.97493]
[1777001904516,38.51,77704.04,0.0,-0.92153,3e-05,15.96959]
[1777001906529,38.51,77697.54,0.0,-0.92176,3e-05,15.93289]
[1777001912789,38.5,77695.15,0.0,-0.92186,3e-05,15.91623]
[1777001919621,38.5,77692.35,0.0,-0.92196,3e-05,15.89967]
[1777001924656,38.5,77691.8,0.0,-0.92198,3e-05,15.89601]
[1777001930698,38.5,77690.87,0.0,-0.92202,3e-05,15.89016]
[1777001935733,38.5,77691.23,0.0,-0.92201,3e-05,15.89163]
[1777001940769,38.5,77684.61,0.0,-0.92224,3e-05,15.85419]
[1777001941784,38.5,77683.47,0.0,-0.92228,3e-05,15.84778]
[1777001944796,38.5,77678.07,0.0,-0.92247,3e-05,15.81765]
[1777001946814,38.5,77667.02,0.0,-0.92285,3e-05,15.75623]
[1777001947816,38.5,77663.19,0.0,-0.92298,3e-05,15.73506]
[1777001950838,38.5,77661.28,0.0,-0.92305,3e-05,15.72485]
[1777001955875,38.5,77670.46,0.0,-0.92273,3e-05,15.77654]
[1777001957888,38.5,77675.54,0.0,-0.92255,3e-05,15.80488]
[1777001962924,38.5,77676.44,0.0,-0.92252,3e-05,15.80997]
[1777001967960,38.5,77677.7,0.0,-0.92247,3e-05,15.81701]
[1777001973223,38.5,77678.11,0.0,-0.92247,3e-05,15.8169]
[1777001979038,38.5,77675.88,0.0,-0.92255,3e-05,15.80454]
[1777001984073,38.5,77677.4,0.0,-0.92249,3e-05,15.81308]
[1777001991121,38.5,77677.68,0.0,-0.92248,3e-05,15.81469]
[1777001996156,38.5,77677.98,0.0,-0.92247,3e-05,15.81637]
[1777002001194,38.5,77677.25,0.0,-0.9225,3e-05,15.81234]
[1777002006226,38.5,77670.53,0.0,-0.92273,3e-05,15.77511]
[1777002010254,38.5,77666.28,0.0,-0.92287,3e-05,15.75177]
[1777002015288,38.5,77663.05,0.0,-0.92298,3e-05,15.73444]
[1777002020324,38.5,77663.68,0.0,-0.92296,3e-05,15.73855]
[1777002025359,38.5,77665.82,0.0,-0.92288,3e-05,15.75095]
[1777002030393,38.5,77668.49,0.0,-0.92278,3e-05,15.76625]
[1777002032408,38.51,77673.81,0.0,-0.92261,3e-05,15.7936]
[1777002033644,38.51,77681.01,0.0,-0.92236,3e-05,15.8337]
[1777002036437,38.51,77684.12,0.0,-0.92225,3e-05,15.8509]
[1777002041472,38.5,77683.01,0.0,-0.92229,3e-05,15.84448]
[1777002046518,38.5,77678.64,0.0,-0.92245,3e-05,15.82009]
[1777002051541,38.5,77678.36,0.0,-0.92246,3e-05,15.81851]
[1777002056577,38.5,77677.06,0.0,-0.9225,3e-05,15.8113]
[1777002061612,38.5,77676.69,0.0,-0.92251,3e-05,15.8093]
[1777002063854,38.5,77667.54,0.0,-0.92283,3e-05,15.75857]
[1777002069669,38.51,77667.36,0.0,-0.92283,3e-05,15.75815]
[1777002073924,38.51,77662.29,0.0,-0.923,3e-05,15.73033]
[1777002075710,38.51,77658.01,0.0,-0.92315,3e-05,15.70688]
[1777002080745,38.51,77659.04,0.0,-0.92311,3e-05,15.71341]
[1777002082762,38.51,77647.22,0.0,-0.92351,3e-05,15.64832]
[1777002083994,38.51,77639.78,0.0,-0.92376,3e-05,15.60748]
[1777002089809,38.51,77638.24,0.0,-0.92382,3e-05,15.59881]
[1777002094843,38.51,77642.83,0.0,-0.92367,3e-05,15.62126]
[1777002099878,38.51,77642.13,0.0,-0.9237,3e-05,15.61662]
[1777002104914,38.51,77641.54,0.0,-0.92373,3e-05,15.61257]
[1777002107934,38.51,77634.72,0.0,-0.92396,3e-05,15.57451]
[1777002110955,38.51,77631.4,0.0,-0.92408,3e-05,15.55641]
[1777002114986,38.5,77626.15,0.0,-0.92426,3e-05,15.52646]
[1777002120021,38.5,77618.26,0.0,-0.92454,3e-05,15.48089]
[1777002121027,38.5,77614.55,0.0,-0.92467,3e-05,15.46052]
[1777002126063,38.5,77619.95,0.0,-0.92449,3e-05,15.48975]
[1777002131098,38.5,77622.7,0.0,-0.92441,3e-05,15.50298]
[1777002134120,38.5,77630.09,0.0,-0.92416,3e-05,15.54249]
[1777002136133,38.5,77638.73,0.0,-0.92387,3e-05,15.5897]
[1777002137140,38.5,77646.14,0.0,-0.92362,3e-05,15.63056]
[1777002138150,38.5,77644.15,0.0,-0.92369,3e-05,15.61938]
[1777002143182,38.5,77642.0,0.0,-0.92377,3e-05,15.60677]
[1777002148216,38.5,77639.85,0.0,-0.92384,3e-05,15.59426]
[1777002151237,38.49,77634.44,0.0,-0.92404,3e-05,15.56176]
[1777002156272,38.49,77633.52,0.0,-0.92407,3e-05,15.55636]
[1777002161307,38.49,77631.94,0.0,-0.92413,3e-05,15.54739]
[1777002166344,38.49,77631.29,0.0,-0.92415,3e-05,15.54358]
[1777002171378,38.49,77630.21,0.0,-0.9242,3e-05,15.53587]
[1777002176413,38.49,77634.03,0.0,-0.92407,3e-05,15.55675]
[1777002181449,38.49,77636.44,0.0,-0.92399,3e-05,15.56974]
[1777002186483,38.49,77637.9,0.0,-0.92394,3e-05,15.57739]
[1777002191518,38.49,77638.47,0.0,-0.92393,3e-05,15.5801]
[1777002196553,38.49,77639.22,0.0,-0.92391,3e-05,15.58379]
[1777002201591,38.49,77637.33,0.0,-0.92397,3e-05,15.57282]
[1777002206625,38.49,77636.75,0.0,-0.924,3e-05,15.56922]
[1777002211661,38.49,77635.71,0.0,-0.92404,3e-05,15.56075]
[1777002216699,38.49,77635.64,0.0,-0.92405,3e-05,15.56004]
[1777002221731,38.49,77634.48,0.0,-0.92409,3e-05,15.55335]
[1777002226774,38.49,77631.36,0.0,-0.9242,3e-05,15.536]
[1777002228781,38.49,77642.91,0.0,-0.9238,3e-05,15.59962]
[1777002233819,38.49,77645.65,0.0,-0.92371,3e-05,15.6141]
[1777002238854,38.49,77649.96,0.0,-0.92357,3e-05,15.6372]
[1777002243886,38.48,77647.7,0.0,-0.92365,3e-05,15.62382]
[1777002246137,38.48,77641.13,0.0,-0.92388,3e-05,15.58724]
[1777002251944,38.48,77638.79,0.0,-0.92396,3e-05,15.57376]
[1777002253957,38.48,77622.29,0.0,-0.92453,3e-05,15.48234]
[1777002256207,38.48,77617.13,0.0,-0.92471,3e-05,15.4533]
[1777002263021,38.48,77616.33,0.0,-0.92475,3e-05,15.44672]
[1777002268055,38.48,77614.41,0.0,-0.92482,3e-05,15.43469]
[1777002273090,38.48,77614.9,0.0,-0.92482,3e-05,15.43404]
[1777002278126,38.48,77619.55,0.0,-0.92467,3e-05,15.45814]
[1777002279131,38.48,77625.05,0.0,-0.92449,3e-05,15.48853]
[1777002280139,38.48,77634.92,0.0,-0.92415,3e-05,15.54301]
[1777002281148,38.48,77636.01,0.0,-0.92411,3e-05,15.549]
[1777002286181,38.48,77640.01,0.0,-0.92398,3e-05,15.57082]
[1777002292222,38.47,77641.34,0.0,-0.92394,3e-05,15.5777]
[1777002297258,38.47,77643.38,0.0,-0.92387,3e-05,15.58851]
[1777002302292,38.47,77642.2,0.0,-0.92391,3e-05,15.58151]
[1777002305313,38.47,77636.19,0.0,-0.92412,3e-05,15.54811]
[1777002310366,38.47,77635.43,0.0,-0.92415,3e-05,15.54374]
[1777002312363,38.47,77641.36,0.0,-0.92395,3e-05,15.57642]
[1777002314381,38.47,77645.56,0.0,-0.9238,3e-05,15.59947]
[1777002316393,38.47,77648.9,0.0,-0.92369,3e-05,15.61771]
[1777002321425,38.47,77643.45,0.0,-0.92388,3e-05,15.58687]
[1777002323446,38.47,77642.31,0.0,-0.92392,3e-05,15.58038]
[1777002328475,38.47,77646.33,0.0,-0.92379,3e-05,15.60217]
[1777002333513,38.47,77648.54,0.0,-0.92373,3e-05,15.61142]
[1777002338545,38.47,77653.27,0.0,-0.92356,3e-05,15.63776]
[1777002343580,38.47,77657.21,0.0,-0.92342,3e-05,15.66092]
[1777002348617,38.47,77659.65,0.0,-0.92333,3e-05,15.67559]
[1777002353652,38.47,77656.01,0.0,-0.92344,3e-05,15.65662]
[1777002358685,38.48,77654.23,0.0,-0.9235,3e-05,15.64804]
[1777002363720,38.48,77652.53,0.0,-0.92355,3e-05,15.63994]
[1777002368756,38.48,77649.55,0.0,-0.92364,3e-05,15.62515]
[1777002373791,38.48,77649.83,0.0,-0.92362,3e-05,15.62817]
[1777002378824,38.48,77648.3,0.0,-0.92366,3e-05,15.62117]
[1777002383860,38.48,77648.32,0.0,-0.92365,3e-05,15.62278]
[1777002388894,38.49,77648.76,0.0,-0.92363,3e-05,15.62668]
[1777002393930,38.49,77651.45,0.0,-0.92354,3e-05,15.6406]
[1777002398965,38.49,77652.58,0.0,-0.92349,3e-05,15.64814]
[1777002402992,38.49,77657.96,0.0,-0.9233,3e-05,15.67886]
[1777002408027,38.49,77662.4,0.0,-0.92314,3e-05,15.70438]
[1777002411052,38.49,77669.97,0.0,-0.92288,3e-05,15.74683]
[1777002416084,38.49,77671.76,0.0,-0.92281,3e-05,15.75726]
[1777002417331,38.49,77666.38,0.0,-0.923,3e-05,15.72747]
[1777002418100,38.49,77665.8,0.0,-0.92302,3e-05,15.72439]
[1777002419105,38.49,77657.09,0.0,-0.92331,3e-05,15.67629]
[1777002422126,38.49,77651.68,0.0,-0.9235,3e-05,15.64616]
[1777002427402,38.49,77646.06,0.0,-0.9237,3e-05,15.61419]
[1777002429174,38.49,77641.48,0.0,-0.92386,3e-05,15.58862]
[1777002434211,38.49,77644.3,0.0,-0.92377,3e-05,15.60279]
[1777002439246,38.49,77644.6,0.0,-0.92376,3e-05,15.60382]
[1777002444281,38.49,77645.54,0.0,-0.92374,3e-05,15.60839]
[1777002447544,38.49,77652.26,0.0,-0.92351,3e-05,15.64513]
[1777002450324,38.49,77659.33,0.0,-0.92327,3e-05,15.68373]
[1777002452337,38.49,77660.55,0.0,-0.92324,3e-05,15.68763]
[1777002457372,38.49,77661.05,0.0,-0.92323,3e-05,15.68915]
[1777002462407,38.48,77665.11,0.0,-0.9231,3e-05,15.71034]
[1777002467443,38.48,77666.12,0.0,-0.92308,3e-05,15.71452]
[1777002472477,38.48,77668.68,0.0,-0.923,3e-05,15.72726]
[1777002474492,38.48,77674.45,0.0,-0.9228,3e-05,15.7587]
[1777002475499,38.48,77676.72,0.0,-0.92273,3e-05,15.77097]
[1777002478520,38.48,77683.63,0.0,-0.92249,3e-05,15.8083]
[1777002479532,38.48,77685.46,0.0,-0.92243,3e-05,15.81806]
[1777002481546,38.48,77691.62,0.0,-0.92223,3e-05,15.85147]
[1777002485575,38.47,77685.94,0.0,-0.92243,3e-05,15.8179]
[1777002490610,38.47,77690.35,0.0,-0.9223,3e-05,15.84027]
[1777002495643,38.47,77695.16,0.0,-0.92214,3e-05,15.86561]
[1777002500685,38.47,77696.82,0.0,-0.92208,3e-05,15.87456]
[1777002503709,38.47,77701.85,0.0,-0.92192,3e-05,15.90105]
[1777002506727,38.47,77707.87,0.0,-0.92172,3e-05,15.93301]
[1777002507967,38.46,77712.02,0.0,-0.92158,3e-05,15.95545]
[1777002510755,38.46,77719.19,0.0,-0.92133,4e-05,15.9952]
[1777002514785,38.46,77727.22,0.0,-0.92107,4e-05,16.03685]
[1777002515794,38.46,77730.02,0.0,-0.92097,4e-05,16.05225]
[1777002520828,38.46,77725.82,0.0,-0.92113,4e-05,16.02713]
[1777002525861,38.46,77726.31,0.0,-0.92112,4e-05,16.02842]
[1777002530896,38.46,77729.0,0.0,-0.92104,4e-05,16.042]
[1777002535931,38.46,77728.59,0.0,-0.92106,4e-05,16.03785]
[1777002540967,38.45,77728.23,0.0,-0.92108,4e-05,16.03457]
[1777002542980,38.45,77724.32,0.0,-0.92123,4e-05,16.01179]
[1777002546001,38.45,77718.33,0.0,-0.92144,3e-05,15.97747]
[1777002547007,38.45,77708.06,0.0,-0.9218,3e-05,15.91987]
[1777002552045,38.45,77699.19,0.0,-0.92211,3e-05,15.86977]
[1777002557078,38.45,77698.37,0.0,-0.92214,3e-05,15.86494]
[1777002562113,38.45,77697.42,0.0,-0.92218,3e-05,15.85941]
[1777002567150,38.45,77698.13,0.0,-0.92215,3e-05,15.86314]
[1777002573190,38.45,77698.02,0.0,-0.92217,3e-05,15.85987]
[1777002576211,38.45,77690.78,0.0,-0.92242,3e-05,15.81898]
[1777002581246,38.45,77686.41,0.0,-0.92259,3e-05,15.79269]
[1777002586282,38.45,77686.93,0.0,-0.92258,3e-05,15.79363]
[1777002591320,38.44,77686.89,0.0,-0.9226,3e-05,15.79148]
[1777002596352,38.44,77687.72,0.0,-0.92258,3e-05,15.79417]
[1777002601387,38.44,77687.45,0.0,-0.9226,3e-05,15.79073]
[1777002606423,38.44,77687.33,0.0,-0.92262,3e-05,15.78818]
[1777002611458,38.43,77687.69,0.0,-0.92262,3e-05,15.7883]
[1777002616494,38.43,77687.26,0.0,-0.92265,3e-05,15.78403]
[1777002621530,38.43,77684.42,0.0,-0.92276,3e-05,15.76611]
[1777002623541,38.43,77677.69,0.0,-0.923,3e-05,15.72748]
[1777002628578,38.43,77675.05,0.0,-0.92311,3e-05,15.71021]
[1777002635626,38.42,77675.46,0.0,-0.92311,3e-05,15.70809]
[1777002641669,38.42,77675.91,0.0,-0.92311,3e-05,15.70907]
[1777002646703,38.42,77676.8,0.0,-0.92309,3e-05,15.71276]
[1777002647710,38.42,77682.46,0.0,-0.92289,3e-05,15.74398]
[1777002648717,38.42,77691.62,0.0,-0.92258,3e-05,15.79469]
[1777002649724,38.42,77695.87,0.0,-0.92243,3e-05,15.81801]
[1777002651739,38.42,77698.76,0.0,-0.92233,3e-05,15.83373]
[1777002656773,38.42,77701.17,0.0,-0.92225,3e-05,15.84716]
[1777002661828,38.42,77701.42,0.0,-0.92224,3e-05,15.84849]
[1777002666846,38.42,77709.29,0.0,-0.92197,3e-05,15.89237]
[1777002667854,38.42,77709.91,0.0,-0.92195,3e-05,15.89576]
[1777002668861,38.42,77716.8,0.0,-0.92171,3e-05,15.93423]
[1777002669868,38.42,77719.93,0.0,-0.9216,3e-05,15.95161]
[1777002671883,38.42,77726.68,0.0,-0.92137,4e-05,15.98909]
[1777002674903,38.42,77731.11,0.0,-0.92121,4e-05,16.01326]
[1777002679175,38.42,77737.17,0.0,-0.92101,4e-05,16.04622]
[1777002681954,38.41,77726.94,0.0,-0.92137,4e-05,15.98795]
[1777002682964,38.41,77725.91,0.0,-0.92141,4e-05,15.98195]
[1777002687996,38.41,77730.77,0.0,-0.92125,4e-05,16.00814]
[1777002689244,38.41,77736.0,0.0,-0.92107,4e-05,16.03698]
[1777002695047,38.41,77737.97,0.0,-0.92102,4e-05,16.04415]
[1777002697060,38.41,77731.83,0.0,-0.92124,4e-05,16.00909]
[1777002699314,38.41,77728.64,0.0,-0.92135,4e-05,15.99049]
[1777002705117,38.41,77731.62,0.0,-0.92126,4e-05,16.00585]
[1777002710154,38.41,77732.01,0.0,-0.92125,4e-05,16.00685]
[1777002715187,38.4,77733.05,0.0,-0.92122,4e-05,16.01145]
[1777002720222,38.4,77733.62,0.0,-0.92121,4e-05,16.01342]
[1777002722239,38.4,77739.76,0.0,-0.921,4e-05,16.04734]
[1777002727271,38.4,77741.18,0.0,-0.92096,4e-05,16.05383]
[1777002732306,38.4,77740.89,0.0,-0.92098,4e-05,16.05068]
[1777002737342,38.4,77738.67,0.0,-0.92107,4e-05,16.03679]
[1777002742377,38.4,77738.78,0.0,-0.92107,4e-05,16.03599]
[1777002747411,38.39,77739.08,0.0,-0.92107,4e-05,16.03631]
[1777002752446,38.39,77738.52,0.0,-0.92111,4e-05,16.02941]
[1777002757482,38.39,77738.23,0.0,-0.92113,4e-05,16.02645]
[1777002762516,38.39,77738.26,0.0,-0.92114,4e-05,16.0253]
[1777002767551,38.39,77738.32,0.0,-0.92114,4e-05,16.02434]
[1777002772588,38.39,77738.79,0.0,-0.92113,4e-05,16.02569]
[1777002775608,38.39,77744.3,0.0,-0.92095,4e-05,16.05588]
[1777002777622,38.38,77747.37,0.0,-0.92084,4e-05,16.07251]
[1777002782657,38.38,77746.14,0.0,-0.9209,4e-05,16.06396]
[1777002787691,38.38,77743.8,0.0,-0.92099,4e-05,16.04929]
[1777002792728,38.38,77742.33,0.0,-0.92105,4e-05,16.0396]
[1777002793738,38.38,77733.81,0.0,-0.92135,4e-05,15.99146]
[1777002794760,38.38,77723.95,0.0,-0.9217,3e-05,15.93595]
[1777002795748,38.38,77722.79,0.0,-0.92174,3e-05,15.92932]
[1777002800783,38.38,77719.11,0.0,-0.92187,3e-05,15.90818]
[1777002803805,38.38,77709.02,0.0,-0.92222,3e-05,15.85153]
[1777002804811,38.38,77707.11,0.0,-0.92229,3e-05,15.84086]
[1777002809847,38.38,77707.46,0.0,-0.92228,3e-05,15.8429]
[1777002814880,38.38,77706.68,0.0,-0.92231,3e-05,15.83625]
[1777002819921,38.38,77706.81,0.0,-0.92231,3e-05,15.8371]
[1777002824957,38.38,77708.46,0.0,-0.92225,3e-05,15.84644]
[1777002829996,38.38,77715.27,0.0,-0.92201,3e-05,15.88457]
[1777002830997,38.38,77724.72,0.0,-0.92168,3e-05,15.93745]
[1777002832010,38.38,77723.25,0.0,-0.92174,3e-05,15.92908]
[1777002835109,38.38,77707.95,0.0,-0.92227,3e-05,15.84312]
[1777002836032,38.38,77709.39,0.0,-0.92222,3e-05,15.85118]
[1777002837042,38.38,77725.91,0.0,-0.92164,4e-05,15.94366]
[1777002838047,38.38,77724.59,0.0,-0.92169,3e-05,15.93613]
[1777002843082,38.38,77725.0,0.0,-0.92168,3e-05,15.93779]
[1777002848116,38.38,77723.71,0.0,-0.92173,3e-05,15.92998]
[1777002854159,38.38,77723.52,0.0,-0.92174,3e-05,15.92824]
[1777002860441,38.37,77724.07,0.0,-0.92173,3e-05,15.93053]
[1777002866242,38.37,77724.04,0.0,-0.92173,3e-05,15.9298]
[1777002871278,38.37,77724.16,0.0,-0.92174,3e-05,15.92753]
[1777002876313,38.37,77723.06,0.0,-0.92178,3e-05,15.92083]
[1777002880581,38.37,77711.58,0.0,-0.92219,3e-05,15.85607]
[1777002882356,38.37,77708.5,0.0,-0.92229,3e-05,15.83885]
[1777002887392,38.37,77711.69,0.0,-0.92218,3e-05,15.85678]
[1777002888398,38.37,77717.13,0.0,-0.92199,3e-05,15.88717]
[1777002894440,38.37,77721.42,0.0,-0.92185,3e-05,15.91073]
[1777002899477,38.37,77726.35,0.0,-0.92168,3e-05,15.93784]
[1777002905517,38.37,77726.08,0.0,-0.92169,3e-05,15.93561]
[1777002909546,38.37,77718.91,0.0,-0.92194,3e-05,15.89507]
[1777002914820,38.37,77712.49,0.0,-0.92217,3e-05,15.85901]
[1777002918609,38.37,77707.0,0.0,-0.92236,3e-05,15.82834]
[1777002923648,38.37,77704.22,0.0,-0.92246,3e-05,15.8131]
[1777002928919,38.37,77703.58,0.0,-0.92248,3e-05,15.80987]
[1777002934721,38.37,77703.08,0.0,-0.9225,3e-05,15.80512]
[1777002939758,38.37,77702.92,0.0,-0.9225,3e-05,15.80459]
[1777002944792,38.37,77707.06,0.0,-0.92236,3e-05,15.82802]
[1777002949832,38.37,77708.31,0.0,-0.92231,3e-05,15.83518]
[1777002952087,38.37,77714.68,0.0,-0.92209,3e-05,15.87083]
[1777002957884,38.37,77715.94,0.0,-0.92205,3e-05,15.87772]
[1777002960908,38.37,77720.75,0.0,-0.92188,3e-05,15.90447]
[1777002966946,38.37,77719.23,0.0,-0.92194,3e-05,15.89551]
[1777002972231,38.37,77719.11,0.0,-0.92194,3e-05,15.89452]
[1777002978024,38.37,77718.64,0.0,-0.92196,3e-05,15.89153]
[1777002983079,38.37,77717.44,0.0,-0.92201,3e-05,15.88456]
[1777002988109,38.37,77718.01,0.0,-0.92199,3e-05,15.8875]
[1777002993145,38.37,77714.98,0.0,-0.9221,3e-05,15.86796]
[1777002998184,38.37,77714.96,0.0,-0.92211,3e-05,15.86775]
[1777003004225,38.37,77715.96,0.0,-0.92207,3e-05,15.87317]
[1777003009259,38.37,77715.23,0.0,-0.9221,3e-05,15.86895]
[1777003014296,38.37,77714.91,0.0,-0.92211,3e-05,15.86706]
[1777003019329,38.37,77714.89,0.0,-0.92211,3e-05,15.86684]
[1777003024365,38.37,77714.93,0.0,-0.92211,3e-05,15.86698]
[1777003029401,38.37,77715.7,0.0,-0.92208,3e-05,15.87121]
[1777003030409,38.37,77723.46,0.0,-0.92181,3e-05,15.91463]
[1777003031416,38.37,77725.78,0.0,-0.92173,3e-05,15.92754]
[1777003036451,38.37,77722.88,0.0,-0.92184,3e-05,15.91078]
[1777003041486,38.37,77723.06,0.0,-0.92183,3e-05,15.91139]
[1777003047528,38.37,77724.69,0.0,-0.92178,3e-05,15.91995]
[1777003052798,38.37,77720.75,0.0,-0.92193,3e-05,15.89503]
[1777003058607,38.37,77720.53,0.0,-0.92194,3e-05,15.89347]
[1777003063641,38.37,77719.67,0.0,-0.92197,3e-05,15.88839]
[1777003068677,38.37,77719.39,0.0,-0.92199,3e-05,15.88659]
[1777003073714,38.36,77720.1,0.0,-0.92196,3e-05,15.89031]
[1777003080761,38.36,77720.11,0.0,-0.92196,3e-05,15.89001]
[1777003085797,38.36,77719.06,0.0,-0.922,3e-05,15.88392]
[1777003090831,38.36,77719.61,0.0,-0.92198,3e-05,15.88678]
[1777003095866,38.36,77721.51,0.0,-0.92192,3e-05,15.89715]
[1777003100900,38.36,77725.09,0.0,-0.9218,3e-05,15.91679]
[1777003105935,38.36,77726.07,0.0,-0.92177,3e-05,15.92182]
[1777003110970,38.36,77727.79,0.0,-0.92171,4e-05,15.93094]
[1777003116013,38.36,77727.92,0.0,-0.92172,3e-05,15.92874]
[1777003121045,38.36,77728.42,0.0,-0.9217,4e-05,15.93101]
[1777003123289,38.36,77734.61,0.0,-0.92149,4e-05,15.96551]
[1777003125071,38.36,77738.81,0.0,-0.92134,4e-05,15.98879]
[1777003130104,38.36,77734.75,0.0,-0.92149,4e-05,15.96512]
[1777003135140,38.36,77734.74,0.0,-0.9215,4e-05,15.96426]
[1777003140410,38.36,77731.44,0.0,-0.92162,4e-05,15.94497]
[1777003143196,38.36,77729.31,0.0,-0.9217,4e-05,15.93263]
[1777003148232,38.36,77731.12,0.0,-0.92164,4e-05,15.94223]
[1777003153266,38.36,77732.94,0.0,-0.92158,4e-05,15.95178]
[1777003158309,38.35,77734.56,0.0,-0.92152,4e-05,15.96015]
[1777003163340,38.35,77735.33,0.0,-0.9215,4e-05,15.96371]
[1777003168386,38.35,77733.46,0.0,-0.92157,4e-05,15.95249]
[1777003173423,38.35,77734.75,0.0,-0.92154,4e-05,15.95663]
[1777003178458,38.35,77735.52,0.0,-0.92152,4e-05,15.96023]
[1777003183492,38.35,77738.08,0.0,-0.92143,4e-05,15.97384]
[1777003188525,38.35,77739.73,0.0,-0.92138,4e-05,15.98224]
[1777003193560,38.35,77741.81,0.0,-0.92132,4e-05,15.99294]
[1777003199603,38.35,77740.13,0.0,-0.92138,4e-05,15.98237]
[1777003202626,38.35,77734.74,0.0,-0.92157,4e-05,15.95157]
[1777003203635,38.35,77732.17,0.0,-0.92167,4e-05,15.93701]
[1777003205871,38.35,77727.94,0.0,-0.92182,3e-05,15.913]
[1777003208669,38.35,77734.77,0.0,-0.92158,4e-05,15.95116]
[1777003209679,38.35,77733.42,0.0,-0.92163,4e-05,15.94345]
[1777003214711,38.34,77728.37,0.0,-0.92181,3e-05,15.91462]
[1777003219745,38.34,77725.87,0.0,-0.9219,3e-05,15.90027]
[1777003224781,38.34,77725.23,0.0,-0.92192,3e-05,15.89639]
[1777003229815,38.34,77724.46,0.0,-0.92195,3e-05,15.89184]
[1777003233060,38.34,77718.76,0.0,-0.92216,3e-05,15.8574]
[1777003238096,38.34,77719.36,0.0,-0.92214,3e-05,15.86081]
[1777003243914,38.34,77719.56,0.0,-0.92213,3e-05,15.86191]
[1777003246939,38.34,77713.76,0.0,-0.92233,3e-05,15.82953]
[1777003251975,38.34,77711.89,0.0,-0.9224,3e-05,15.81936]
[1777003257008,38.34,77709.11,0.0,-0.92249,3e-05,15.80418]
[1777003262041,38.35,77707.38,0.0,-0.92255,3e-05,15.79498]
[1777003264055,38.34,77701.94,0.0,-0.92274,3e-05,15.76445]
[1777003265065,38.34,77696.23,0.0,-0.92294,3e-05,15.73239]
[1777003270099,38.34,77697.46,0.0,-0.92293,3e-05,15.73381]
[1777003275354,38.33,77695.89,0.0,-0.92301,3e-05,15.72033]
[1777003281173,38.32,77693.36,0.0,-0.92317,3e-05,15.69603]
[1777003283410,38.32,77688.02,0.0,-0.92336,3e-05,15.66511]
[1777003289230,38.32,77691.75,0.0,-0.92325,3e-05,15.68242]
[1777003294265,38.31,77692.19,0.0,-0.92327,3e-05,15.67959]
[1777003297508,38.31,77687.08,0.0,-0.92345,3e-05,15.64941]
[1777003299300,38.31,77684.33,0.0,-0.92356,3e-05,15.63302]
[1777003304335,38.31,77684.51,0.0,-0.92357,3e-05,15.6315]
[1777003309371,38.3,77686.38,0.0,-0.92352,3e-05,15.63933]
[1777003314406,38.3,77688.86,0.0,-0.92345,3e-05,15.65048]
[1777003316419,38.3,77694.18,0.0,-0.92327,3e-05,15.67904]
[1777003318438,38.3,77698.0,0.0,-0.92315,3e-05,15.69916]
[1777003323475,38.29,77696.82,0.0,-0.92321,3e-05,15.68962]
[1777003328509,38.29,77694.82,0.0,-0.92329,3e-05,15.67558]
[1777003333547,38.29,77693.93,0.0,-0.92334,3e-05,15.66788]
[1777003338579,38.28,77692.85,0.0,-0.9234,3e-05,15.65915]
[1777003343613,38.28,77692.6,0.0,-0.92342,3e-05,15.65507]
[1777003348649,38.28,77690.85,0.0,-0.9235,3e-05,15.6427]
[1777003353686,38.28,77690.02,0.0,-0.92356,3e-05,15.63324]
[1777003358723,38.27,77689.39,0.0,-0.92359,3e-05,15.6273]
[1777003363758,38.27,77687.76,0.0,-0.92367,3e-05,15.61585]
[1777003368796,38.27,77685.75,0.0,-0.92375,3e-05,15.6024]
[1777003373829,38.26,77686.31,0.0,-0.92374,3e-05,15.60329]
[1777003378863,38.26,77690.64,0.0,-0.92361,3e-05,15.62503]
[1777003385911,38.26,77691.63,0.0,-0.9236,3e-05,15.62721]
[1777003392170,38.25,77693.28,0.0,-0.92356,3e-05,15.63301]
[1777003397999,38.25,77693.73,0.0,-0.92356,3e-05,15.63311]
[1777003403037,38.25,77693.26,0.0,-0.9236,3e-05,15.6276]
[1777003408069,38.25,77693.21,0.0,-0.92361,3e-05,15.62497]
[1777003413105,38.24,77691.23,0.0,-0.92371,3e-05,15.60929]
[1777003418140,38.24,77692.03,0.0,-0.92369,3e-05,15.61144]
[1777003423176,38.24,77692.54,0.0,-0.92369,3e-05,15.61205]
[1777003429217,38.23,77693.02,0.0,-0.92369,3e-05,15.61203]
[1777003434253,38.23,77693.38,0.0,-0.92369,3e-05,15.61182]
[1777003439288,38.23,77694.91,0.0,-0.92366,3e-05,15.61808]
[1777003442309,38.23,77701.74,0.0,-0.92343,3e-05,15.65473]
[1777003447346,38.23,77703.59,0.0,-0.92337,3e-05,15.66342]
[1777003452380,38.23,77711.83,0.0,-0.92309,3e-05,15.70895]
[1777003457416,38.22,77709.53,0.0,-0.92318,3e-05,15.69549]
[1777003462451,38.22,77709.52,0.0,-0.92318,3e-05,15.69487]
[1777003467485,38.22,77707.08,0.0,-0.92327,3e-05,15.68074]
[1777003472520,38.22,77701.37,0.0,-0.92348,3e-05,15.64606]
[1777003473530,38.22,77695.75,0.0,-0.92367,3e-05,15.6147]
[1777003474534,38.22,77693.56,0.0,-0.92375,3e-05,15.60251]
[1777003479573,38.22,77692.4,0.0,-0.9238,3e-05,15.5944]
[1777003484605,38.22,77690.7,0.0,-0.92387,3e-05,15.58291]
[1777003489639,38.22,77691.32,0.0,-0.92386,3e-05,15.58437]
[1777003494676,38.21,77688.92,0.0,-0.92396,3e-05,15.56911]
[1777003500716,38.21,77689.82,0.0,-0.92394,3e-05,15.57185]
[1777003502733,38.21,77695.4,0.0,-0.92375,3e-05,15.60215]
[1777003504745,38.21,77709.73,0.0,-0.92326,3e-05,15.6812]
[1777003505752,38.21,77713.74,0.0,-0.92313,3e-05,15.70306]
[1777003510798,38.21,77713.38,0.0,-0.92314,3e-05,15.70045]
[1777003515832,38.21,77713.09,0.0,-0.92316,3e-05,15.69826]
[1777003520868,38.21,77714.81,0.0,-0.9231,3e-05,15.70727]
[1777003523889,38.21,77725.39,0.0,-0.92274,3e-05,15.76605]
[1777003524896,38.21,77725.91,0.0,-0.92272,3e-05,15.76875]
[1777003529929,38.2,77728.68,0.0,-0.92263,3e-05,15.78317]
[1777003536193,38.2,77730.34,0.0,-0.92259,3e-05,15.78844]
[1777003542017,38.2,77730.18,0.0,-0.92261,3e-05,15.78636]
[1777003547054,38.2,77732.17,0.0,-0.92255,3e-05,15.79625]
[1777003552089,38.2,77732.12,0.0,-0.92256,3e-05,15.79471]
[1777003557130,38.2,77730.85,0.0,-0.92261,3e-05,15.78634]
[1777003560147,38.2,77724.98,0.0,-0.92282,3e-05,15.75277]
[1777003562160,38.2,77724.08,0.0,-0.92285,3e-05,15.74737]
[1777003567196,38.19,77722.74,0.0,-0.9229,3e-05,15.73882]
[1777003572230,38.19,77719.97,0.0,-0.92301,3e-05,15.72252]
[1777003574242,38.19,77712.35,0.0,-0.92327,3e-05,15.67935]
[1777003578271,38.19,77705.14,0.0,-0.92353,3e-05,15.63739]
[1777003583308,38.19,77703.85,0.0,-0.92359,3e-05,15.62828]
[1777003588343,38.19,77697.66,0.0,-0.92382,3e-05,15.59168]
[1777003593378,38.18,77698.06,0.0,-0.92383,3e-05,15.58956]
[1777003598413,38.18,77698.41,0.0,-0.92383,3e-05,15.58955]
[1777003601434,38.18,77690.94,0.0,-0.92409,3e-05,15.5469]
[1777003606685,38.18,77690.35,0.0,-0.92412,3e-05,15.542]
[1777003612513,38.18,77690.4,0.0,-0.92413,3e-05,15.54025]
[1777003617546,38.17,77688.62,0.0,-0.92421,3e-05,15.52836]
[1777003622581,38.17,77691.01,0.0,-0.92414,3e-05,15.5395]
[1777003627617,38.17,77692.74,0.0,-0.92409,3e-05,15.54691]
[1777003632652,38.17,77695.93,0.0,-0.924,3e-05,15.56234]
[1777003637688,38.16,77696.97,0.0,-0.92398,3e-05,15.56578]
[1777003642725,38.16,77697.9,0.0,-0.92396,3e-05,15.56859]
[1777003647758,38.16,77694.51,0.0,-0.92409,3e-05,15.54744]
[1777003652795,38.16,77693.8,0.0,-0.92414,3e-05,15.53893]
[1777003657832,38.15,77694.65,0.0,-0.92413,3e-05,15.54152]
[1777003662863,38.15,77694.27,0.0,-0.92415,3e-05,15.53725]
[1777003667897,38.15,77694.2,0.0,-0.92417,3e-05,15.53473]
[1777003672933,38.15,77694.06,0.0,-0.92419,3e-05,15.53186]
[1777003677967,38.14,77694.69,0.0,-0.92418,3e-05,15.53332]
[1777003683004,38.14,77695.63,0.0,-0.92416,3e-05,15.53647]
[1777003688038,38.14,77694.99,0.0,-0.9242,3e-05,15.53083]
[1777003693072,38.14,77696.34,0.0,-0.92416,3e-05,15.53627]
[1777003698108,38.13,77696.84,0.0,-0.92416,3e-05,15.53697]
[1777003703142,38.13,77699.04,0.0,-0.9241,3e-05,15.54714]
[1777003708177,38.13,77699.0,0.0,-0.92411,3e-05,15.54477]
[1777003714220,38.13,77694.04,0.0,-0.92431,3e-05,15.51239]
[1777003719255,38.12,77697.61,0.0,-0.9242,3e-05,15.53037]
[1777003722275,38.12,77704.31,0.0,-0.92397,3e-05,15.56645]
[1777003723286,38.12,77709.44,0.0,-0.9238,3e-05,15.59461]
[1777003724304,38.12,77711.23,0.0,-0.92374,3e-05,15.6041]
[1777003729340,38.12,77711.22,0.0,-0.92375,3e-05,15.60235]
[1777003734374,38.12,77712.52,0.0,-0.92372,3e-05,15.60775]
[1777003739410,38.11,77709.25,0.0,-0.92385,3e-05,15.58651]
[1777003744445,38.11,77715.23,0.0,-0.92366,3e-05,15.61757]
[1777003747668,38.11,77724.46,0.0,-0.92335,3e-05,15.66797]
[1777003749479,38.11,77729.4,0.0,-0.92318,3e-05,15.69466]
[1777003753507,38.11,77734.42,0.0,-0.92302,3e-05,15.72058]
[1777003758543,38.1,77734.0,0.0,-0.92305,3e-05,15.7155]
[1777003763583,38.1,77735.1,0.0,-0.92303,3e-05,15.71895]
[1777003768616,38.1,77731.17,0.0,-0.92319,3e-05,15.69422]
[1777003773651,38.09,77737.21,0.0,-0.92301,3e-05,15.72303]
[1777003778689,38.09,77734.65,0.0,-0.92311,3e-05,15.70599]
[1777003783723,38.09,77736.62,0.0,-0.92306,3e-05,15.71442]
[1777003788760,38.09,77737.37,0.0,-0.92305,3e-05,15.71595]
[1777003793793,38.08,77736.88,0.0,-0.92309,3e-05,15.71056]
[1777003795817,38.08,77719.49,0.0,-0.92369,3e-05,15.6127]
[1777003796819,38.08,77702.8,0.0,-0.92427,3e-05,15.51908]
[1777003798021,38.08,77702.66,0.0,-0.92428,3e-05,15.51805]
[1777003801850,38.08,77696.88,0.0,-0.92448,3e-05,15.48493]
[1777003804871,38.08,77694.02,0.0,-0.92458,3e-05,15.46848]
[1777003810916,38.08,77696.34,0.0,-0.92451,3e-05,15.48033]
[1777003815950,38.08,77696.7,0.0,-0.9245,3e-05,15.48139]
[1777003820984,38.08,77695.56,0.0,-0.92455,3e-05,15.47414]
[1777003826021,38.07,77695.39,0.0,-0.92456,3e-05,15.47234]
[1777003831059,38.07,77694.39,0.0,-0.92461,3e-05,15.46359]
[1777003836092,38.07,77696.29,0.0,-0.92455,3e-05,15.47333]
[1777003841125,38.07,77695.59,0.0,-0.92458,3e-05,15.4686]
[1777003846160,38.07,77695.83,0.0,-0.92458,3e-05,15.46912]
[1777003851195,38.07,77695.4,0.0,-0.9246,3e-05,15.46591]
[1777003856234,38.07,77694.86,0.0,-0.92462,3e-05,15.46212]
[1777003861265,38.07,77694.17,0.0,-0.92465,3e-05,15.45751]
[1777003866300,38.07,77689.4,0.0,-0.92482,3e-05,15.43039]
[1777003871336,38.07,77688.78,0.0,-0.92484,3e-05,15.42644]
[1777003875365,38.07,77694.85,0.0,-0.92464,3e-05,15.45979]
[1777003876374,38.07,77697.44,0.0,-0.92455,3e-05,15.47406]
[1777003883420,38.06,77697.91,0.0,-0.92454,3e-05,15.47549]
[1777003888652,38.06,77697.55,0.0,-0.92456,3e-05,15.47249]
[1777003895505,38.06,77697.43,0.0,-0.92458,3e-05,15.4685]
[1777003900540,38.06,77693.95,0.0,-0.9247,3e-05,15.44842]
[1777003905574,38.06,77692.87,0.0,-0.92474,3e-05,15.44179]
[1777003910617,38.06,77691.27,0.0,-0.9248,3e-05,15.43235]
[1777003915650,38.06,77688.52,0.0,-0.9249,3e-05,15.41648]
[1777003920685,38.06,77687.58,0.0,-0.92493,3e-05,15.41089]
[1777003925721,38.06,77688.7,0.0,-0.9249,3e-05,15.41674]
[1777003931763,38.06,77690.04,0.0,-0.92486,3e-05,15.42364]
[1777003936798,38.06,77689.61,0.0,-0.92487,3e-05,15.42081]
[1777003941833,38.06,77689.22,0.0,-0.92489,3e-05,15.41821]
[1777003946868,38.06,77690.18,0.0,-0.92486,3e-05,15.42312]
[1777003951903,38.06,77690.17,0.0,-0.92487,3e-05,15.42027]
[1777003956937,38.06,77690.7,0.0,-0.92486,3e-05,15.42278]
[1777003959145,38.06,77696.35,0.0,-0.92467,3e-05,15.45401]
[1777003966001,38.05,77695.89,0.0,-0.92469,3e-05,15.45053]
[1777003968019,38.05,77690.62,0.0,-0.92487,3e-05,15.42098]
[1777003970029,38.05,77687.46,0.0,-0.92498,3e-05,15.40327]
[1777003972044,38.05,77708.03,0.0,-0.92427,3e-05,15.51767]
[1777003973057,38.05,77722.49,0.0,-0.92377,3e-05,15.59833]
[1777003974057,38.05,77721.77,0.0,-0.9238,3e-05,15.59408]
[1777003975065,38.05,77721.31,0.0,-0.92382,3e-05,15.59116]
[1777003980100,38.05,77720.01,0.0,-0.92387,3e-05,15.58222]
[1777003985136,38.05,77715.32,0.0,-0.92405,3e-05,15.55449]
[1777003990171,38.05,77720.12,0.0,-0.92389,3e-05,15.57996]
[1777003995210,38.05,77714.68,0.0,-0.92409,3e-05,15.54804]
[1777004000252,38.04,77715.91,0.0,-0.92405,3e-05,15.55354]
[1777004002254,38.04,77721.82,0.0,-0.92385,3e-05,15.58604]
[1777004004271,38.04,77727.17,0.0,-0.92367,3e-05,15.61541]
[1777004007291,38.04,77727.41,0.0,-0.92367,3e-05,15.61565]
[1777004012327,38.04,77733.13,0.0,-0.92349,3e-05,15.64387]
[1777004014340,38.04,77738.4,0.0,-0.92331,3e-05,15.67344]
[1777004015347,38.04,77738.83,0.0,-0.92329,3e-05,15.67582]
[1777004020381,38.04,77739.41,0.0,-0.92327,3e-05,15.67931]
[1777004025417,38.04,77738.99,0.0,-0.92327,3e-05,15.67896]
[1777004029643,38.04,77731.93,0.0,-0.92351,3e-05,15.64095]
[1777004032467,38.04,77731.09,0.0,-0.92354,3e-05,15.63623]
[1777004037501,38.04,77733.0,0.0,-0.92347,3e-05,15.64698]
[1777004042536,38.04,77736.21,0.0,-0.92336,3e-05,15.66495]
[1777004047570,38.04,77737.75,0.0,-0.92331,3e-05,15.67345]
[1777004052607,38.04,77741.58,0.0,-0.92317,3e-05,15.69456]
[1777004057643,38.04,77744.21,0.0,-0.92309,3e-05,15.70893]
[1777004062677,38.04,77745.95,0.0,-0.92303,3e-05,15.71819]
[1777004067714,38.04,77744.18,0.0,-0.92311,3e-05,15.70511]
[1777004069923,38.04,77738.73,0.0,-0.92331,3e-05,15.67359]
[1777004071739,38.04,77738.9,0.0,-0.92331,3e-05,15.67153]
[1777004076774,38.04,77737.96,0.0,-0.92335,3e-05,15.66611]
[1777004081810,38.04,77737.57,0.0,-0.92336,3e-05,15.6638]
[1777004086845,38.04,77733.54,0.0,-0.9235,3e-05,15.64113]
[1777004091879,38.04,77733.1,0.0,-0.92352,3e-05,15.63831]
[1777004097928,38.04,77732.48,0.0,-0.92354,3e-05,15.63453]
[1777004102957,38.04,77730.95,0.0,-0.92359,3e-05,15.62662]
[1777004106985,38.04,77720.15,0.0,-0.92397,3e-05,15.56637]
[1777004107992,38.04,77719.93,0.0,-0.92397,3e-05,15.56526]
[1777004113026,38.04,77716.04,0.0,-0.92411,3e-05,15.54261]
[1777004118062,38.04,77714.66,0.0,-0.92416,3e-05,15.53495]
[1777004123097,38.04,77710.65,0.0,-0.9243,3e-05,15.51167]
[1777004128132,38.03,77709.83,0.0,-0.92434,3e-05,15.50632]
[1777004133166,38.03,77711.21,0.0,-0.92431,3e-05,15.51065]
[1777004136188,38.03,77718.12,0.0,-0.92407,3e-05,15.54857]
[1777004137195,38.03,77725.43,0.0,-0.92382,3e-05,15.58961]
[1777004139209,38.03,77727.72,0.0,-0.92374,3e-05,15.60266]
[1777004144245,38.03,77733.07,0.0,-0.92355,3e-05,15.63288]
[1777004149279,38.03,77734.63,0.0,-0.9235,3e-05,15.64171]
[1777004154314,38.03,77732.38,0.0,-0.92357,3e-05,15.62917]
[1777004159348,38.03,77729.48,0.0,-0.92367,3e-05,15.61307]
[1777004164385,38.03,77720.16,0.0,-0.924,3e-05,15.56081]
[1777004166397,38.03,77719.59,0.0,-0.92402,3e-05,15.55701]
[1777004171434,38.03,77718.12,0.0,-0.92408,3e-05,15.54744]
[1777004175460,38.03,77712.83,0.0,-0.92427,3e-05,15.51687]
[1777004180496,38.03,77711.05,0.0,-0.92434,3e-05,15.50587]
[1777004185531,38.03,77708.98,0.0,-0.92441,3e-05,15.49375]
[1777004190567,38.03,77708.51,0.0,-0.92442,3e-05,15.49229]
[1777004195602,38.03,77707.69,0.0,-0.92445,3e-05,15.48613]
[1777004200841,38.03,77707.43,0.0,-0.92446,3e-05,15.48571]
[1777004206683,38.03,77705.41,0.0,-0.92452,3e-05,15.47485]
[1777004211718,38.03,77703.56,0.0,-0.92459,3e-05,15.46375]
[1777004215745,38.03,77693.62,0.0,-0.92494,3e-05,15.40792]
[1777004217761,38.03,77688.37,0.0,-0.92512,3e-05,15.37859]
[1777004218768,38.03,77687.42,0.0,-0.92515,3e-05,15.37327]
[1777004223802,38.03,77688.15,0.0,-0.92513,3e-05,15.37727]
[1777004228837,38.03,77687.34,0.0,-0.92515,3e-05,15.37276]
[1777004233872,38.03,77686.18,0.0,-0.92519,3e-05,15.36633]
[1777004238906,38.03,77686.48,0.0,-0.92518,3e-05,15.36801]
[1777004243941,38.03,77686.15,0.0,-0.92519,3e-05,15.3662]
[1777004247971,38.03,77680.0,0.0,-0.9254,3e-05,15.33212]
[1777004248977,38.03,77676.83,0.0,-0.92551,3e-05,15.3146]
[1777004251199,38.03,77687.93,0.0,-0.92514,3e-05,15.37396]
[1777004253007,38.03,77689.42,0.0,-0.92509,3e-05,15.38226]
[1777004258046,38.03,77692.7,0.0,-0.92498,3e-05,15.40036]
[1777004260062,38.03,77699.9,0.0,-0.92473,3e-05,15.4403]
[1777004262069,38.03,77702.76,0.0,-0.92464,3e-05,15.45599]
[1777004268110,38.03,77706.54,0.0,-0.92451,3e-05,15.47619]
[1777004273145,38.03,77706.42,0.0,-0.92452,3e-05,15.47469]
[1777004278179,38.03,77708.05,0.0,-0.92447,3e-05,15.48298]
[1777004283214,38.03,77707.61,0.0,-0.92449,3e-05,15.47969]
[1777004288250,38.03,77708.26,0.0,-0.92447,3e-05,15.4825]
[1777004293284,38.02,77709.01,0.0,-0.92445,3e-05,15.48586]
[1777004298321,38.02,77710.26,0.0,-0.92442,3e-05,15.49196]
[1777004303355,38.02,77710.14,0.0,-0.92443,3e-05,15.49042]
[1777004308392,38.02,77711.83,0.0,-0.92437,3e-05,15.49894]
[1777004313425,38.02,77711.41,0.0,-0.9244,3e-05,15.4933]
[1777004318460,38.02,77713.37,0.0,-0.92434,3e-05,15.50332]
[1777004323495,38.02,77713.32,0.0,-0.92435,3e-05,15.50206]
[1777004328531,38.02,77712.95,0.0,-0.92437,3e-05,15.49905]
[1777004333573,38.02,77713.29,0.0,-0.92436,3e-05,15.50001]
[1777004338603,38.02,77713.04,0.0,-0.92438,3e-05,15.4977]
[1777004344646,38.01,77714.14,0.0,-0.92435,3e-05,15.50271]
[1777004349681,38.01,77714.02,0.0,-0.92436,3e-05,15.5011]
[1777004354716,38.01,77713.67,0.0,-0.92437,3e-05,15.49944]
[1777004359751,38.01,77713.78,0.0,-0.92436,3e-05,15.5012]
[1777004364785,38.02,77713.42,0.0,-0.92436,3e-05,15.50032]
[1777004369818,38.02,77713.52,0.0,-0.92436,3e-05,15.50076]
[1777004374855,38.01,77713.38,0.0,-0.92438,3e-05,15.49669]
[1777004379891,38.01,77714.83,0.0,-0.92434,3e-05,15.50366]
[1777004384925,38.01,77713.89,0.0,-0.92438,3e-05,15.49746]
[1777004392179,38.01,77713.29,0.0,-0.9244,3e-05,15.49287]
[1777004397058,38.01,77752.94,0.0,-0.92303,3e-05,15.7141]
[1777004398042,38.01,77769.28,0.0,-0.92246,4e-05,15.8059]
[1777004399042,38.0,77765.49,0.0,-0.92264,4e-05,15.77839]
[1777004401058,38.0,77764.65,0.0,-0.92267,4e-05,15.77219]
[1777004406094,38.0,77766.37,0.0,-0.92261,4e-05,15.7833]
[1777004411130,38.01,77770.77,0.0,-0.92242,4e-05,15.8136]
[1777004416166,38.01,77773.78,0.0,-0.92232,4e-05,15.82942]
[1777004419186,38.0,77786.41,0.0,-0.9219,4e-05,15.89715]
[1777004420202,38.0,77790.88,0.0,-0.92173,4e-05,15.92337]
[1777004423222,38.01,77790.83,0.0,-0.92172,4e-05,15.92467]
[1777004427251,38.01,77785.44,0.0,-0.9219,4e-05,15.89558]
[1777004432484,38.01,77787.08,0.0,-0.92185,4e-05,15.90292]
[1777004438329,38.01,77787.8,0.0,-0.92181,4e-05,15.91061]
[1777004443364,38.02,77786.95,0.0,-0.92182,4e-05,15.9088]
[1777004448403,38.02,77783.84,0.0,-0.92192,4e-05,15.8916]
[1777004453434,38.02,77784.14,0.0,-0.92191,4e-05,15.89377]
[1777004457462,38.02,77789.58,0.0,-0.92172,4e-05,15.92483]
[1777004462698,38.02,77789.11,0.0,-0.92173,4e-05,15.92243]
[1777004468542,38.02,77797.38,0.0,-0.92144,4e-05,15.96954]
[1777004469550,38.02,77810.14,0.0,-0.92098,4e-05,16.04193]
[1777004470595,38.02,77814.18,0.0,-0.92084,4e-05,16.06485]
[1777004472868,38.02,77821.42,0.0,-0.92058,4e-05,16.10553]
[1777004474608,38.02,77818.9,0.0,-0.92068,4e-05,16.09098]
[1777004476618,38.02,77812.85,0.0,-0.92089,4e-05,16.05619]
[1777004477640,38.02,77812.55,0.0,-0.92091,4e-05,16.05418]
[1777004482660,38.02,77807.89,0.0,-0.92108,4e-05,16.02709]
[1777004487693,38.02,77802.88,0.0,-0.92126,4e-05,15.99826]
[1777004493737,38.01,77802.79,0.0,-0.92127,4e-05,15.99501]
[1777004498768,38.01,77801.99,0.0,-0.9213,4e-05,15.9902]
[1777004503805,38.01,77803.83,0.0,-0.92124,4e-05,16.00038]
[1777004506826,38.01,77814.0,0.0,-0.92088,4e-05,16.05783]
[1777004507833,38.01,77814.96,0.0,-0.92085,4e-05,16.06314]
[1777004512868,38.01,77817.66,0.0,-0.92076,4e-05,16.07761]
[1777004517902,38.01,77815.12,0.0,-0.92085,4e-05,16.06232]
[1777004521932,38.01,77808.22,0.0,-0.9211,4e-05,16.02259]
[1777004525960,38.01,77803.88,0.0,-0.92126,4e-05,15.99765]
[1777004530994,38.01,77798.76,0.0,-0.92144,4e-05,15.9684]
[1777004536029,38.01,77796.66,0.0,-0.92151,4e-05,15.95646]
[1777004541063,38.01,77795.6,0.0,-0.92155,4e-05,15.9505]
[1777004546098,38.01,77794.5,0.0,-0.92159,4e-05,15.94436]
[1777004551133,38.01,77794.5,0.0,-0.9216,4e-05,15.94207]
[1777004556169,38.01,77794.22,0.0,-0.92161,4e-05,15.9406]
[1777004561204,38.01,77794.08,0.0,-0.92161,4e-05,15.93993]
[1777004566239,38.01,77794.49,0.0,-0.9216,4e-05,15.94237]
[1777004571275,38.01,77795.68,0.0,-0.92156,4e-05,15.9492]
[1777004576309,38.01,77795.03,0.0,-0.92158,4e-05,15.94559]
[1777004581345,38.01,77796.83,0.0,-0.92151,4e-05,15.95587]
[1777004586379,38.01,77796.45,0.0,-0.92153,4e-05,15.95373]
[1777004589400,38.01,77803.01,0.0,-0.92129,4e-05,15.99088]
[1777004592425,38.01,77813.94,0.0,-0.92091,4e-05,16.05272]
[1777004593723,38.01,77843.48,0.0,-0.91985,4e-05,16.22075]
[1777004595455,38.01,77855.54,0.0,-0.91942,4e-05,16.28951]
[1777004596468,38.01,77857.6,0.0,-0.91934,4e-05,16.30121]
[1777004598476,38.01,77851.63,0.0,-0.91956,4e-05,16.2669]
[1777004603793,38.01,77856.75,0.0,-0.91938,4e-05,16.29587]
[1777004609560,38.01,77856.7,0.0,-0.91938,4e-05,16.29593]
[1777004614595,38.01,77853.15,0.0,-0.91952,4e-05,16.27204]
[1777004618622,38.01,77846.41,0.0,-0.91978,4e-05,16.23168]
[1777004621644,38.01,77846.02,0.0,-0.9198,4e-05,16.2282]
[1777004626678,38.0,77844.91,0.0,-0.91985,4e-05,16.2199]
[1777004630706,38.0,77835.76,0.0,-0.92019,4e-05,16.16618]
[1777004632720,38.0,77832.69,0.0,-0.92031,4e-05,16.14803]
[1777004637756,38.0,77832.43,0.0,-0.92032,4e-05,16.14517]
[1777004642796,38.0,77831.35,0.0,-0.92037,4e-05,16.13764]
[1777004647829,38.0,77830.99,0.0,-0.92039,4e-05,16.13431]
[1777004652863,37.99,77835.17,0.0,-0.92025,4e-05,16.15649]
[1777004657903,37.99,77835.51,0.0,-0.92025,4e-05,16.15729]
[1777004662933,37.99,77836.63,0.0,-0.92022,4e-05,16.16192]
[1777004667968,37.99,77838.42,0.0,-0.92017,4e-05,16.17063]
[1777004673005,37.99,77838.5,0.0,-0.92018,4e-05,16.16722]
[1777004678038,37.99,77836.73,0.0,-0.92026,4e-05,16.15565]
[1777004680052,37.99,77844.14,0.0,-0.92,4e-05,16.19733]
[1777004682067,37.98,77845.58,0.0,-0.91995,4e-05,16.20485]
[1777004687102,37.98,77837.63,0.0,-0.92024,4e-05,16.15782]
[1777004690123,37.98,77843.44,0.0,-0.92004,4e-05,16.19008]
[1777004694150,37.98,77845.58,0.0,-0.91997,4e-05,16.20096]
[1777004699187,37.98,77845.89,0.0,-0.91997,4e-05,16.20101]
[1777004701199,37.98,77840.23,0.0,-0.92018,4e-05,16.16804]
[1777004703216,37.98,77833.82,0.0,-0.92041,4e-05,16.13092]
[1777004704514,37.98,77830.33,0.0,-0.92054,4e-05,16.1108]
[1777004709256,37.98,77827.34,0.0,-0.92065,4e-05,16.09276]
[1777004712278,37.97,77814.82,0.0,-0.9211,4e-05,16.02106]
[1777004713291,37.97,77812.26,0.0,-0.9212,4e-05,16.00645]
[1777004715307,37.97,77808.45,0.0,-0.92133,4e-05,15.98474]
[1777004716309,37.97,77800.81,0.0,-0.9216,4e-05,15.94141]
[1777004717320,37.97,77796.59,0.0,-0.92175,4e-05,15.91756]
[1777004719330,37.97,77788.63,0.0,-0.92203,4e-05,15.87269]
[1777004720337,37.97,77784.99,0.0,-0.92216,4e-05,15.85227]
[1777004723357,37.98,77781.0,0.0,-0.9223,4e-05,15.83028]
[1777004728391,37.98,77780.72,0.0,-0.9223,4e-05,15.8297]
[1777004733426,37.98,77782.59,0.0,-0.92224,4e-05,15.8389]
[1777004738463,37.98,77779.17,0.0,-0.92235,4e-05,15.82057]
[1777004743497,37.98,77779.86,0.0,-0.92232,4e-05,15.8255]
[1777004748534,37.98,77780.08,0.0,-0.92231,4e-05,15.82778]
[1777004753568,37.98,77777.96,0.0,-0.92237,4e-05,15.81691]
[1777004758603,37.98,77779.14,0.0,-0.92233,4e-05,15.82466]
[1777004764936,37.99,77769.35,0.0,-0.92266,4e-05,15.77075]
[1777004766665,37.99,77768.65,0.0,-0.92268,4e-05,15.76734]
[1777004771699,37.99,77766.0,0.0,-0.92276,4e-05,15.75395]
[1777004775007,37.99,77760.31,0.0,-0.92296,3e-05,15.72325]
[1777004780761,37.99,77759.29,0.0,-0.92298,3e-05,15.71929]
[1777004786805,37.99,77758.31,0.0,-0.923,3e-05,15.71598]
[1777004791840,38.0,77760.94,0.0,-0.92291,3e-05,15.73022]
[1777004796874,38.0,77764.46,0.0,-0.92277,4e-05,15.7517]
[1777004800903,38.0,77768.61,0.0,-0.92262,4e-05,15.77626]
[1777004805938,38.0,77768.46,0.0,-0.92262,4e-05,15.77678]
[1777004810979,38.0,77766.15,0.0,-0.92269,4e-05,15.76513]
[1777004816009,38.0,77766.3,0.0,-0.92267,4e-05,15.76739]
[1777004821043,38.01,77766.32,0.0,-0.92266,4e-05,15.76891]
[1777004826077,38.01,77767.02,0.0,-0.92263,4e-05,15.77453]
[1777004831113,38.01,77766.77,0.0,-0.92263,4e-05,15.77449]
[1777004836147,38.01,77766.7,0.0,-0.92262,4e-05,15.77545]
[1777004841211,38.01,77766.85,0.0,-0.92261,4e-05,15.77764]
[1777004842189,38.01,77761.32,0.0,-0.9228,3e-05,15.74679]
[1777004843199,38.01,77748.06,0.0,-0.92326,3e-05,15.67261]
[1777004844205,38.01,77743.53,0.0,-0.92342,3e-05,15.64763]
[1777004849243,38.01,77742.56,0.0,-0.92344,3e-05,15.64325]
[1777004854278,38.01,77741.96,0.0,-0.92347,3e-05,15.63778]
[1777004859313,38.02,77737.99,0.0,-0.92361,3e-05,15.61588]
[1777004861327,38.01,77719.62,0.0,-0.92425,3e-05,15.51247]
[1777004862337,38.01,77712.23,0.0,-0.9245,3e-05,15.47104]
[1777004863340,38.01,77711.7,0.0,-0.92452,3e-05,15.46794]
[1777004865355,38.01,77705.05,0.0,-0.92475,3e-05,15.43062]
[1777004866362,38.01,77702.9,0.0,-0.92483,3e-05,15.41857]
[1777004871397,38.01,77701.51,0.0,-0.92488,3e-05,15.41051]
[1777004872405,38.01,77695.7,0.0,-0.92508,3e-05,15.37815]
[1777004873414,38.01,77689.5,0.0,-0.92529,3e-05,15.3437]
[1777004874419,38.01,77688.54,0.0,-0.92532,3e-05,15.33842]
[1777004879453,38.01,77686.52,0.0,-0.92539,3e-05,15.3275]
[1777004881470,38.01,77680.35,0.0,-0.9256,3e-05,15.29343]
[1777004882476,38.01,77679.7,0.0,-0.92562,3e-05,15.28994]
[1777004887510,38.01,77675.43,0.0,-0.92576,3e-05,15.26695]
[1777004888518,38.01,77663.02,0.0,-0.92618,3e-05,15.19849]
[1777004889524,38.01,77660.97,0.0,-0.92625,3e-05,15.18743]
[1777004891537,38.02,77655.9,0.0,-0.92642,3e-05,15.16002]
[1777004893550,38.02,77650.44,0.0,-0.9266,3e-05,15.13014]
[1777004894557,38.02,77642.12,0.0,-0.92688,3e-05,15.0847]
[1777004895855,38.02,77637.38,0.0,-0.92703,3e-05,15.05907]
[1777004897579,38.02,77630.52,0.0,-0.92726,3e-05,15.02188]
[1777004898586,38.02,77629.89,0.0,-0.92728,3e-05,15.01934]
[1777004903626,38.02,77625.61,0.0,-0.92739,3e-05,15.00027]
[1777004907650,38.02,77618.85,0.0,-0.92761,3e-05,14.96377]
[1777004912684,38.03,77612.86,0.0,-0.92782,3e-05,14.92962]
[1777004915996,38.03,77626.52,0.0,-0.92736,3e-05,15.00509]
[1777004917718,38.03,77630.77,0.0,-0.92721,3e-05,15.02957]
[1777004919735,38.03,77634.51,0.0,-0.92708,3e-05,15.05025]
[1777004924768,38.03,77638.52,0.0,-0.92694,3e-05,15.07333]
[1777004929807,38.03,77644.97,0.0,-0.92672,3e-05,15.1088]
[1777004933834,38.03,77639.39,0.0,-0.92691,3e-05,15.07793]
[1777004934841,38.03,77637.19,0.0,-0.92699,3e-05,15.06584]
[1777004939877,38.03,77637.11,0.0,-0.92699,3e-05,15.06554]
[1777004944910,38.03,77644.84,0.0,-0.92673,3e-05,15.10827]
[1777004946924,38.03,77649.83,0.0,-0.92656,3e-05,15.13614]
[1777004949945,38.03,77651.24,0.0,-0.9265,3e-05,15.14495]
[1777004954979,38.03,77660.73,0.0,-0.92617,3e-05,15.19896]
[1777004956280,38.03,77659.2,0.0,-0.92622,3e-05,15.19106]
[1777004963039,38.03,77659.51,0.0,-0.9262,3e-05,15.19433]
[1777004968074,38.04,77659.1,0.0,-0.9262,3e-05,15.19335]
[1777004973109,38.04,77658.4,0.0,-0.92623,3e-05,15.18843]
[1777004978143,38.04,77649.84,0.0,-0.92651,3e-05,15.14257]
[1777004979158,38.04,77643.0,0.0,-0.92674,3e-05,15.10477]
[1777004980173,38.04,77638.27,0.0,-0.9269,3e-05,15.07866]
[1777004981167,38.04,77634.99,0.0,-0.92701,3e-05,15.06059]
[1777004982174,38.04,77634.36,0.0,-0.92703,3e-05,15.05713]
[1777004985192,38.04,77633.18,0.0,-0.92707,3e-05,15.05075]
[1777004990229,38.04,77632.9,0.0,-0.92708,3e-05,15.04942]
[1777004995264,38.04,77634.4,0.0,-0.92703,3e-05,15.05786]
[1777004997278,38.04,77625.0,0.0,-0.92734,3e-05,15.00635]
[1777004999292,38.04,77619.77,0.0,-0.92752,3e-05,14.97783]
[1777005001306,38.04,77617.5,0.0,-0.92759,3e-05,14.96569]
[1777005006340,38.04,77617.86,0.0,-0.92757,3e-05,14.96856]
[1777005011375,38.04,77611.59,0.0,-0.92777,3e-05,14.93534]
[1777005016410,38.04,77609.97,0.0,-0.92782,3e-05,14.92754]
[1777005021448,38.05,77610.33,0.0,-0.92779,3e-05,14.93258]
[1777005023480,38.05,77627.66,0.0,-0.92721,3e-05,15.0277]
[1777005024469,38.05,77639.15,0.0,-0.92682,3e-05,15.09145]
[1777005025477,38.05,77655.43,0.0,-0.92627,3e-05,15.1816]
[1777005026485,38.05,77651.59,0.0,-0.9264,3e-05,15.16084]
[1777005027491,38.05,77646.28,0.0,-0.92657,3e-05,15.13216]
[1777005029504,38.05,77653.27,0.0,-0.92633,3e-05,15.17139]
[1777005030512,38.05,77653.5,0.0,-0.92632,3e-05,15.17294]
[1777005032533,38.05,77646.89,0.0,-0.92655,3e-05,15.13477]
[1777005035547,38.05,77644.2,0.0,-0.92664,3e-05,15.12065]
[1777005040583,38.06,77643.5,0.0,-0.92665,3e-05,15.11893]
[1777005045617,38.06,77649.14,0.0,-0.92645,3e-05,15.15182]
[1777005046935,38.06,77655.27,0.0,-0.92624,3e-05,15.18592]
[1777005048637,38.06,77657.78,0.0,-0.92615,3e-05,15.2003]
[1777005053673,38.06,77645.85,0.0,-0.92654,3e-05,15.13575]
[1777005054681,38.06,77646.52,0.0,-0.92652,3e-05,15.13977]
[1777005057021,38.06,77652.74,0.0,-0.92631,3e-05,15.17465]
[1777005062736,38.06,77648.59,0.0,-0.92643,3e-05,15.1535]
[1777005067772,38.06,77645.29,0.0,-0.92654,3e-05,15.13684]
[1777005072806,38.06,77642.26,0.0,-0.92664,3e-05,15.1197]
[1777005074819,38.06,77647.85,0.0,-0.92645,3e-05,15.15029]
[1777005077160,38.06,77653.77,0.0,-0.92626,3e-05,15.18267]
[1777005078849,38.06,77653.92,0.0,-0.92625,3e-05,15.18318]
[1777005083884,38.06,77657.31,0.0,-0.92614,3e-05,15.20098]
[1777005089924,38.06,77657.43,0.0,-0.92613,3e-05,15.20303]
[1777005094959,38.06,77653.67,0.0,-0.92627,3e-05,15.17943]
[1777005099995,38.06,77654.9,0.0,-0.92624,3e-05,15.18539]
[1777005105030,38.06,77656.19,0.0,-0.9262,3e-05,15.19167]
[1777005110065,38.06,77656.8,0.0,-0.92618,3e-05,15.19413]
[1777005115101,38.06,77656.97,0.0,-0.92618,3e-05,15.19416]
[1777005116108,38.06,77663.11,0.0,-0.92597,3e-05,15.2283]
[1777005117443,38.06,77672.47,0.0,-0.92565,3e-05,15.28028]
[1777005118121,38.06,77672.47,0.0,-0.92565,3e-05,15.28048]
[1777005119127,38.06,77672.41,0.0,-0.92565,3e-05,15.28026]
[1777005121143,38.06,77665.8,0.0,-0.92588,3e-05,15.24352]
[1777005122151,38.06,77658.13,0.0,-0.92614,3e-05,15.20088]
[1777005124164,38.06,77652.97,0.0,-0.92632,3e-05,15.17197]
[1777005126178,38.06,77654.55,0.0,-0.92627,3e-05,15.18037]
[1777005131212,38.06,77662.92,0.0,-0.92599,3e-05,15.22569]
[1777005134234,38.06,77664.54,0.0,-0.92593,3e-05,15.23525]
[1777005137583,38.06,77657.35,0.0,-0.92618,3e-05,15.19503]
[1777005143301,38.06,77654.53,0.0,-0.92628,3e-05,15.17856]
[1777005147653,38.06,77651.18,0.0,-0.9264,3e-05,15.15936]
[1777005153366,38.05,77649.23,0.0,-0.92648,3e-05,15.14566]
[1777005156391,38.05,77640.3,0.0,-0.92678,3e-05,15.09619]
[1777005157395,38.05,77625.81,0.0,-0.92727,3e-05,15.01653]
[1777005158403,38.05,77620.62,0.0,-0.92744,3e-05,14.98804]
[1777005159411,38.05,77618.69,0.0,-0.9275,3e-05,14.97756]
[1777005160417,38.05,77618.73,0.0,-0.9275,3e-05,14.9779]
[1777005165450,38.06,77616.77,0.0,-0.92756,3e-05,14.96789]
[1777005170488,38.06,77618.71,0.0,-0.92749,3e-05,14.9793]
[1777005176529,38.06,77619.37,0.0,-0.92746,3e-05,14.98375]
[1777005181567,38.06,77620.68,0.0,-0.92742,3e-05,14.99169]
[1777005185591,38.06,77614.95,0.0,-0.92761,3e-05,14.96069]
[1777005187605,38.06,77608.39,0.0,-0.92782,3e-05,14.92531]
[1777005192640,38.06,77608.4,0.0,-0.92781,3e-05,14.92642]
[1777005197674,38.06,77607.57,0.0,-0.92783,3e-05,14.92294]
[1777005202711,38.06,77604.61,0.0,-0.92793,3e-05,14.90797]
[1777005207745,38.06,77605.85,0.0,-0.92788,3e-05,14.91595]
[1777005212780,38.07,77606.13,0.0,-0.92787,3e-05,14.91631]
[1777005218147,38.07,77609.75,0.0,-0.92774,3e-05,14.93721]
[1777005223857,38.07,77610.56,0.0,-0.92771,3e-05,14.94279]
[1777005228893,38.07,77611.6,0.0,-0.92767,3e-05,14.94939]
[1777005232920,38.07,77631.99,0.0,-0.92698,3e-05,15.06182]
[1777005233927,38.07,77637.9,0.0,-0.92678,3e-05,15.09429]
[1777005234935,38.07,77636.49,0.0,-0.92683,3e-05,15.08693]
[1777005239971,38.07,77634.38,0.0,-0.92689,3e-05,15.07734]
[1777005245005,38.08,77634.85,0.0,-0.92686,3e-05,15.08201]
[1777005250038,38.08,77631.52,0.0,-0.92696,3e-05,15.06578]
[1777005255074,38.08,77630.45,0.0,-0.92698,3e-05,15.06209]
[1777005258437,38.08,77617.6,0.0,-0.9274,3e-05,14.99254]
[1777005259103,38.08,77617.6,0.0,-0.9274,3e-05,14.99261]
[1777005264137,38.08,77619.64,0.0,-0.92733,3e-05,15.00429]
[1777005269176,38.08,77617.49,0.0,-0.9274,3e-05,14.99301]
[1777005274214,38.08,77617.06,0.0,-0.92742,3e-05,14.98887]
[1777005279248,38.08,77616.89,0.0,-0.92742,3e-05,14.98856]
[1777005284285,38.08,77617.46,0.0,-0.9274,3e-05,14.99225]
[1777005288649,38.09,77630.98,0.0,-0.92694,3e-05,15.06724]
[1777005291332,38.09,77631.13,0.0,-0.92693,3e-05,15.06947]
[1777005298720,38.09,77616.13,0.0,-0.92741,3e-05,14.98967]
[1777005300396,38.09,77608.8,0.0,-0.92766,3e-05,14.94953]
[1777005301411,38.09,77607.69,0.0,-0.9277,3e-05,14.94357]
[1777005302410,38.09,77608.36,0.0,-0.92767,3e-05,14.9474]
[1777005306439,38.09,77606.75,0.0,-0.92772,3e-05,14.93935]
[1777005307448,38.09,77616.61,0.0,-0.92739,3e-05,14.99348]
[1777005308789,38.09,77625.97,0.0,-0.92708,3e-05,15.04505]
[1777005310466,38.09,77625.33,0.0,-0.9271,3e-05,15.04158]
[1777005315503,38.09,77620.54,0.0,-0.92724,3e-05,15.01767]
[1777005320535,38.1,77619.78,0.0,-0.92726,3e-05,15.01425]
[1777005325574,38.1,77620.39,0.0,-0.92724,3e-05,15.01794]
[1777005330609,38.1,77620.83,0.0,-0.92722,3e-05,15.02067]
[1777005335644,38.1,77621.5,0.0,-0.92721,3e-05,15.02231]
[1777005338665,38.1,77629.6,0.0,-0.92693,3e-05,15.06731]
[1777005340678,38.1,77631.65,0.0,-0.92686,3e-05,15.07943]
[1777005348742,38.1,77635.58,0.0,-0.92671,3e-05,15.10441]
[1777005356799,38.11,77636.09,0.0,-0.92667,3e-05,15.11006]
[1777005361842,38.11,77641.35,0.0,-0.92649,3e-05,15.14034]
[1777005362846,38.11,77648.88,0.0,-0.92623,3e-05,15.18212]
[1777005363852,38.11,77652.52,0.0,-0.9261,3e-05,15.20272]
[1777005368883,38.11,77654.7,0.0,-0.92602,3e-05,15.21576]
[1777005372917,38.11,77649.08,0.0,-0.92621,3e-05,15.18562]
[1777005377947,38.11,77649.1,0.0,-0.9262,3e-05,15.18689]
[1777005382981,38.11,77649.7,0.0,-0.92617,3e-05,15.19132]
[1777005388017,38.11,77647.67,0.0,-0.92623,3e-05,15.18127]
[1777005393052,38.12,77649.94,0.0,-0.92616,3e-05,15.19261]
[1777005398086,38.12,77649.28,0.0,-0.92618,3e-05,15.19008]
[1777005403126,38.12,77648.19,0.0,-0.9262,3e-05,15.18519]
[1777005408160,38.12,77647.5,0.0,-0.92622,3e-05,15.18254]
[1777005412185,38.12,77641.89,0.0,-0.9264,3e-05,15.15263]
[1777005416216,38.12,77647.34,0.0,-0.92621,3e-05,15.18372]
[1777005421250,38.12,77650.35,0.0,-0.9261,3e-05,15.20142]
[1777005425278,38.12,77667.31,0.0,-0.92552,3e-05,15.29576]
[1777005426286,38.12,77670.95,0.0,-0.9254,3e-05,15.31595]
[1777005429643,38.12,77665.35,0.0,-0.92559,3e-05,15.28509]
[1777005431321,38.12,77660.32,0.0,-0.92576,3e-05,15.25742]
[1777005433335,38.12,77655.59,0.0,-0.92592,3e-05,15.23159]
[1777005435349,38.12,77649.58,0.0,-0.92612,3e-05,15.19881]
[1777005440384,38.13,77645.6,0.0,-0.92625,3e-05,15.17802]
[1777005445418,38.13,77647.28,0.0,-0.92618,3e-05,15.18844]
[1777005450453,38.13,77647.6,0.0,-0.92617,3e-05,15.19131]
[1777005455488,38.13,77643.37,0.0,-0.92631,3e-05,15.16679]
[1777005460523,38.13,77642.9,0.0,-0.92632,3e-05,15.16546]
[1777005465559,38.13,77632.94,0.0,-0.92665,3e-05,15.112]
[1777005467572,38.13,77630.9,0.0,-0.92672,3e-05,15.10057]
[1777005472607,38.13,77627.12,0.0,-0.92685,3e-05,15.07949]
[1777005476636,38.13,77622.56,0.0,-0.927,3e-05,15.0548]
[1777005481671,38.14,77621.55,0.0,-0.92702,3e-05,15.05135]
[1777005486706,38.14,77620.94,0.0,-0.92702,3e-05,15.05012]
[1777005492748,38.14,77619.69,0.0,-0.92705,3e-05,15.04535]
[1777005497784,38.14,77617.75,0.0,-0.9271,3e-05,15.03686]
[1777005502818,38.14,77617.95,0.0,-0.92709,3e-05,15.03843]
[1777005505845,38.14,77610.15,0.0,-0.92735,3e-05,14.99577]
[1777005507853,38.14,77607.44,0.0,-0.92744,3e-05,14.98105]
[1777005511882,38.14,77604.25,0.0,-0.92756,3e-05,14.96171]
[1777005514902,38.14,77597.28,0.0,-0.92779,3e-05,14.92405]
[1777005516916,38.14,77597.44,0.0,-0.92778,3e-05,14.92526]
[1777005521954,38.15,77597.14,0.0,-0.92778,3e-05,14.92471]
[1777005523965,38.15,77602.62,0.0,-0.9276,3e-05,14.95494]
[1777005527993,38.15,77608.92,0.0,-0.92739,3e-05,14.98984]
[1777005530010,38.15,77611.62,0.0,-0.92729,3e-05,15.00518]
[1777005535042,38.15,77611.78,0.0,-0.92727,3e-05,15.00848]
[1777005540079,38.15,77610.58,0.0,-0.9273,3e-05,15.0043]
[1777005545121,38.15,77609.09,0.0,-0.92734,3e-05,14.99687]
[1777005546121,38.15,77600.39,0.0,-0.92763,3e-05,14.94942]
[1777005547129,38.15,77596.71,0.0,-0.92775,3e-05,14.92948]
[1777005550152,38.15,77593.81,0.0,-0.92785,3e-05,14.91419]
[1777005555183,38.16,77593.27,0.0,-0.92786,3e-05,14.91222]
[1777005560556,38.16,77590.74,0.0,-0.92794,3e-05,14.8994]
[1777005566264,38.16,77590.3,0.0,-0.92794,3e-05,14.89826]
[1777005571296,38.16,77590.02,0.0,-0.92795,3e-05,14.89548]
[1777005572304,38.16,77580.71,0.0,-0.92826,3e-05,14.84499]
[1777005573312,38.16,77577.25,0.0,-0.92837,3e-05,14.82644]
[1777005577388,38.16,77571.1,0.0,-0.92858,3e-05,14.79305]
[1777005578388,38.16,77511.01,0.0,-0.93054,3e-05,14.46887]
[1777005579402,38.16,77502.35,0.0,-0.93082,3e-05,14.42233]
[1777005580710,38.16,77512.79,0.0,-0.93047,3e-05,14.4795]
[1777005581409,38.16,77512.79,0.0,-0.93047,3e-05,14.48033]
[1777005582421,38.16,77532.23,0.0,-0.92983,3e-05,14.58563]
[1777005583423,38.16,77537.61,0.0,-0.92965,3e-05,14.61526]
[1777005584431,38.16,77538.93,0.0,-0.92961,3e-05,14.62297]
[1777005587451,38.17,77550.34,0.0,-0.92922,3e-05,14.68631]
[1777005588462,38.17,77555.77,0.0,-0.92904,3e-05,14.71616]
[1777005589465,38.17,77558.94,0.0,-0.92894,3e-05,14.73376]
[1777005592495,38.17,77568.08,0.0,-0.92863,3e-05,14.7841]
[1777005594501,38.17,77573.73,0.0,-0.92844,3e-05,14.81468]
[1777005595507,38.17,77576.09,0.0,-0.92837,3e-05,14.82725]
[1777005600846,38.17,77567.55,0.0,-0.92865,3e-05,14.78059]
[1777005602565,38.17,77567.25,0.0,-0.92866,3e-05,14.77876]
[1777005603567,38.17,77553.77,0.0,-0.92911,3e-05,14.7057]
[1777005605578,38.17,77559.04,0.0,-0.92893,3e-05,14.73426]
[1777005606585,38.17,77559.78,0.0,-0.92891,3e-05,14.73825]
[1777005611619,38.17,77559.97,0.0,-0.9289,3e-05,14.73919]
[1777005616654,38.17,77559.27,0.0,-0.92893,3e-05,14.73527]
[1777005621689,38.17,77557.41,0.0,-0.92899,3e-05,14.72517]
[1777005625716,38.17,77548.37,0.0,-0.92928,3e-05,14.67631]
[1777005627731,38.17,77545.77,0.0,-0.92937,3e-05,14.66239]
[1777005632765,38.17,77558.39,0.0,-0.92896,3e-05,14.72876]
[1777005634779,38.17,77570.33,0.0,-0.92857,3e-05,14.79352]
[1777005635790,38.17,77576.87,0.0,-0.92835,3e-05,14.82902]
[1777005636795,38.17,77574.57,0.0,-0.92843,3e-05,14.81643]
[1777005637800,38.17,77574.82,0.0,-0.92842,3e-05,14.81763]
[1777005642838,38.17,77574.26,0.0,-0.92844,3e-05,14.81391]
[1777005647872,38.17,77573.33,0.0,-0.92848,3e-05,14.80821]
[1777005652910,38.16,77573.56,0.0,-0.92852,3e-05,14.80255]
[1777005657944,38.16,77577.26,0.0,-0.9284,3e-05,14.82119]
[1777005662981,38.16,77585.66,0.0,-0.92813,3e-05,14.8662]
[1777005664993,38.16,77588.94,0.0,-0.92802,3e-05,14.88371]
[1777005670034,38.15,77590.97,0.0,-0.92796,3e-05,14.89361]
[1777005674063,38.15,77607.89,0.0,-0.92741,3e-05,14.98496]
[1777005676074,38.15,77613.31,0.0,-0.92722,3e-05,15.01479]
[1777005678087,38.15,77615.77,0.0,-0.92714,3e-05,15.0292]
[1777005679094,38.15,77621.88,0.0,-0.92693,3e-05,15.06312]
[1777005681109,38.16,77624.45,0.0,-0.92684,3e-05,15.07805]
[1777005684130,38.16,77629.93,0.0,-0.92665,3e-05,15.10921]
[1777005688160,38.16,77637.55,0.0,-0.92638,3e-05,15.15235]
[1777005690178,38.16,77641.82,0.0,-0.92623,3e-05,15.17639]
[1777005691180,38.16,77636.06,0.0,-0.92644,3e-05,15.14261]
[1777005693193,38.16,77630.48,0.0,-0.92662,3e-05,15.11245]
[1777005694201,38.16,77631.43,0.0,-0.92659,3e-05,15.11798]
[1777005699241,38.16,77628.64,0.0,-0.92667,3e-05,15.10427]
[1777005704277,38.16,77628.17,0.0,-0.92668,3e-05,15.10334]
[1777005709312,38.17,77626.83,0.0,-0.92671,3e-05,15.09764]
[1777005714347,38.17,77612.26,0.0,-0.9272,3e-05,15.01825]
[1777005716360,38.17,77608.72,0.0,-0.92731,3e-05,14.99886]
[1777005721705,38.17,77616.63,0.0,-0.92705,3e-05,15.04248]
[1777005724421,38.17,77615.64,0.0,-0.92708,3e-05,15.03709]
[1777005729451,38.17,77612.74,0.0,-0.92718,3e-05,15.02128]
[1777005734486,38.17,77612.1,0.0,-0.9272,3e-05,15.01791]
[1777005739522,38.17,77611.71,0.0,-0.92721,3e-05,15.01593]
[1777005744557,38.17,77611.59,0.0,-0.92721,3e-05,15.01543]
[1777005747582,38.17,77617.45,0.0,-0.92702,3e-05,15.04756]
[1777005752613,38.17,77614.41,0.0,-0.92713,3e-05,15.0286]
[1777005757651,38.17,77615.19,0.0,-0.9271,3e-05,15.03293]
[1777005762688,38.17,77615.94,0.0,-0.92708,3e-05,15.03705]
[1777005767723,38.17,77613.5,0.0,-0.92716,3e-05,15.02284]
[1777005772758,38.16,77612.39,0.0,-0.92722,3e-05,15.01458]
[1777005777794,38.16,77613.53,0.0,-0.92719,3e-05,15.01867]
[1777005779806,38.16,77613.94,0.0,-0.92718,3e-05,15.02004]
[1777005782828,38.16,77613.18,0.0,-0.92722,3e-05,15.01458]
[1777005787863,38.16,77612.42,0.0,-0.92726,3e-05,15.00828]
[1777005792898,38.15,77617.0,0.0,-0.92712,3e-05,15.03125]
[1777005795921,38.15,77619.98,0.0,-0.92702,3e-05,15.04624]
[1777005800954,38.15,77629.17,0.0,-0.92673,3e-05,15.09472]
[1777005802967,38.15,77627.86,0.0,-0.92677,3e-05,15.08744]
[1777005808003,38.15,77630.77,0.0,-0.92668,3e-05,15.10305]
[1777005813037,38.15,77629.69,0.0,-0.92673,3e-05,15.09436]
[1777005818072,38.15,77633.58,0.0,-0.9266,3e-05,15.11527]
[1777005823109,38.15,77634.28,0.0,-0.92658,3e-05,15.11857]
[1777005828145,38.15,77630.88,0.0,-0.9267,3e-05,15.09941]
[1777005833179,38.15,77630.48,0.0,-0.92671,3e-05,15.09681]
[1777005838217,38.15,77629.83,0.0,-0.92674,3e-05,15.09239]
[1777005840233,38.15,77637.61,0.0,-0.92648,3e-05,15.13422]
[1777005841238,38.14,77633.26,0.0,-0.92663,3e-05,15.10975]
[1777005843252,38.14,77626.19,0.0,-0.92688,3e-05,15.0698]
[1777005845269,38.14,77622.02,0.0,-0.92702,3e-05,15.0459]
[1777005848286,38.14,77620.87,0.0,-0.92707,3e-05,15.03819]
[1777005853322,38.14,77619.18,0.0,-0.92714,3e-05,15.02669]
[1777005858357,38.14,77620.47,0.0,-0.92711,3e-05,15.03156]
[1777005863393,38.13,77620.92,0.0,-0.92711,3e-05,15.03182]
[1777005868426,38.13,77620.58,0.0,-0.92714,3e-05,15.02775]
[1777005873461,38.13,77622.09,0.0,-0.92711,3e-05,15.0315]
[1777005878496,38.13,77624.18,0.0,-0.92705,3e-05,15.04076]
[1777005884539,38.12,77624.68,0.0,-0.92705,3e-05,15.04079]
[1777005889577,38.12,77625.59,0.0,-0.92704,3e-05,15.0435]
[1777005892899,38.12,77637.61,0.0,-0.92665,3e-05,15.10764]
[1777005894608,38.12,77638.68,0.0,-0.92662,3e-05,15.11249]
[1777005899647,38.11,77639.99,0.0,-0.92659,3e-05,15.11689]
[1777005901664,38.11,77648.89,0.0,-0.9263,3e-05,15.16469]
[1777005902970,38.11,77657.33,0.0,-0.92602,3e-05,15.21056]
[1777005904679,38.11,77659.54,0.0,-0.92595,3e-05,15.22139]
[1777005909714,38.11,77660.77,0.0,-0.92593,3e-05,15.22466]
[1777005914749,38.1,77661.23,0.0,-0.92594,3e-05,15.22361]
[1777005919783,38.1,77658.87,0.0,-0.92604,3e-05,15.20702]
[1777005924819,38.09,77659.85,0.0,-0.92603,3e-05,15.209]
[1777005929854,38.09,77661.97,0.0,-0.92598,3e-05,15.21726]
[1777005934889,38.08,77662.13,0.0,-0.92601,3e-05,15.21227]
[1777005939923,38.08,77658.08,0.0,-0.92617,3e-05,15.18655]
[1777005943250,38.08,77638.94,0.0,-0.92682,3e-05,15.07927]
[1777005943953,38.08,77638.94,0.0,-0.92683,3e-05,15.07871]
[1777005944960,38.08,77637.77,0.0,-0.92687,3e-05,15.0718]
[1777005949995,38.07,77636.45,0.0,-0.92693,3e-05,15.06216]
[1777005955032,38.07,77639.6,0.0,-0.92684,3e-05,15.07715]
[1777005959060,38.07,77632.58,0.0,-0.92709,3e-05,15.03671]
[1777005961074,38.07,77618.54,0.0,-0.92756,3e-05,14.95891]
[1777005962081,38.07,77608.38,0.0,-0.9279,3e-05,14.90296]
[1777005963398,38.07,77610.28,0.0,-0.92784,3e-05,14.91303]
[1777005964094,38.07,77610.28,0.0,-0.92784,3e-05,14.91281]
[1777005965107,38.07,77616.65,0.0,-0.92763,3e-05,14.94698]
[1777005967121,38.07,77614.89,0.0,-0.9277,3e-05,14.93639]
[1777005972151,38.06,77615.57,0.0,-0.92768,3e-05,14.93876]
[1777005973470,38.06,77627.99,0.0,-0.92727,3e-05,15.00649]
[1777005976179,38.06,77631.01,0.0,-0.92718,3e-05,15.02211]
[1777005981214,38.06,77633.41,0.0,-0.92711,3e-05,15.03327]
[1777005985243,38.06,77638.57,0.0,-0.92695,3e-05,15.05997]
[1777005987257,38.06,77642.29,0.0,-0.92683,3e-05,15.07952]
[1777005989271,38.06,77654.16,0.0,-0.92643,3e-05,15.14389]
[1777005991285,38.06,77652.38,0.0,-0.92651,3e-05,15.13065]
[1777005996321,38.05,77654.25,0.0,-0.92646,3e-05,15.13816]
[1777006001356,38.05,77657.37,0.0,-0.92638,3e-05,15.15246]
[1777006006389,38.05,77658.62,0.0,-0.92635,3e-05,15.15644]
[1777006009412,38.04,77660.39,0.0,-0.92631,3e-05,15.16443]
[1777006014448,38.04,77660.61,0.0,-0.92632,3e-05,15.16265]
[1777006018474,38.04,77666.18,0.0,-0.92614,3e-05,15.191]
[1777006020490,38.04,77666.34,0.0,-0.92615,3e-05,15.19062]
[1777006024520,38.03,77672.98,0.0,-0.92594,3e-05,15.22473]
[1777006025525,38.03,77679.86,0.0,-0.92571,3e-05,15.26145]
[1777006027537,38.03,77683.63,0.0,-0.92559,3e-05,15.28201]
[1777006028544,38.03,77684.78,0.0,-0.92555,3e-05,15.28803]
[1777006033579,38.03,77688.5,0.0,-0.92545,3e-05,15.30473]
[1777006038613,38.02,77685.06,0.0,-0.92559,3e-05,15.2817]
[1777006043649,38.02,77684.98,0.0,-0.92562,3e-05,15.27743]
[1777006048683,38.01,77686.04,0.0,-0.9256,3e-05,15.27949]
[1777006049691,38.01,77677.15,0.0,-0.92591,3e-05,15.22951]
[1777006051706,38.01,77674.63,0.0,-0.92602,3e-05,15.21178]
[1777006056741,38.01,77681.25,0.0,-0.92581,3e-05,15.24509]
[1777006058753,38.0,77682.98,0.0,-0.92576,3e-05,15.25327]
[1777006061775,38.0,77688.05,0.0,-0.9256,3e-05,15.27922]
[1777006064108,38.0,77688.29,0.0,-0.9256,3e-05,15.27971]
[1777006069831,38.0,77684.65,0.0,-0.92574,3e-05,15.25787]
[1777006074867,38.0,77685.5,0.0,-0.92571,3e-05,15.2613]
[1777006079900,38.0,77686.59,0.0,-0.92569,3e-05,15.26598]
[1777006082922,38.0,77693.45,0.0,-0.92546,3e-05,15.30322]
[1777006084248,37.99,77700.42,0.0,-0.92522,3e-05,15.34159]
[1777006085942,37.99,77699.87,0.0,-0.92524,3e-05,15.3378]
[1777006090978,37.99,77701.15,0.0,-0.92521,3e-05,15.34305]
[1777006096016,37.99,77707.22,0.0,-0.92502,3e-05,15.37483]
[1777006097023,37.99,77713.4,0.0,-0.92481,3e-05,15.40879]
[1777006098028,37.99,77719.71,0.0,-0.92459,3e-05,15.4439]
[1777006099036,37.99,77717.09,0.0,-0.92468,3e-05,15.42919]
[1777006102058,37.99,77713.95,0.0,-0.9248,3e-05,15.41066]
[1777006107092,37.99,77709.02,0.0,-0.92498,3e-05,15.3809]
[1777006112127,37.98,77709.58,0.0,-0.92499,3e-05,15.37952]
[1777006114458,37.98,77720.17,0.0,-0.92463,3e-05,15.43764]
[1777006116159,37.98,77718.7,0.0,-0.92468,3e-05,15.42847]
[1777006119180,37.98,77732.59,0.0,-0.92421,3e-05,15.5053]
[1777006121195,37.98,77737.81,0.0,-0.92403,3e-05,15.5342]
[1777006122200,37.98,77744.56,0.0,-0.9238,3e-05,15.57175]
[1777006124529,37.98,77749.03,0.0,-0.92365,3e-05,15.59627]
[1777006129249,37.98,77743.14,0.0,-0.92386,3e-05,15.56171]
[1777006132270,37.98,77738.62,0.0,-0.92402,3e-05,15.5356]
[1777006137304,37.97,77738.72,0.0,-0.92403,3e-05,15.53501]
[1777006142343,37.97,77741.94,0.0,-0.92392,3e-05,15.55186]
[1777006143347,37.97,77747.53,0.0,-0.92373,3e-05,15.5829]
[1777006144674,37.97,77753.99,0.0,-0.92351,3e-05,15.61886]
[1777006145361,37.97,77753.99,0.0,-0.92351,3e-05,15.61856]
[1777006146369,37.97,77753.92,0.0,-0.92351,3e-05,15.61782]
[1777006151403,37.97,77752.7,0.0,-0.92357,3e-05,15.60923]
[1777006156437,37.97,77752.03,0.0,-0.9236,3e-05,15.60381]
[1777006161475,37.97,77751.54,0.0,-0.92363,3e-05,15.59945]
[1777006166507,37.96,77750.11,0.0,-0.92369,3e-05,15.58983]
[1777006171542,37.96,77746.33,0.0,-0.92384,3e-05,15.56481]
[1777006176580,37.96,77746.54,0.0,-0.92384,3e-05,15.56462]
[1777006181616,37.96,77746.32,0.0,-0.92386,3e-05,15.56205]
[1777006183628,37.96,77739.7,0.0,-0.92409,3e-05,15.52447]
[1777006185649,37.96,77738.25,0.0,-0.92414,3e-05,15.51591]
[1777006190683,37.96,77738.08,0.0,-0.92416,3e-05,15.51402]
[1777006197730,37.96,77739.69,0.0,-0.92411,3e-05,15.5212]
[1777006202764,37.95,77740.02,0.0,-0.92411,3e-05,15.52206]
[1777006204779,37.95,77747.2,0.0,-0.92386,3e-05,15.56185]
[1777006205785,37.95,77748.5,0.0,-0.92382,3e-05,15.56889]
[1777006209815,37.95,77742.37,0.0,-0.92404,3e-05,15.53353]
[1777006214848,37.95,77736.62,0.0,-0.92424,3e-05,15.50028]
[1777006215857,37.95,77730.54,0.0,-0.92445,3e-05,15.46612]
[1777006217871,37.95,77729.95,0.0,-0.92448,3e-05,15.46253]
[1777006225241,37.95,77728.12,0.0,-0.92454,3e-05,15.45146]
[1777006230962,37.95,77730.63,0.0,-0.92446,3e-05,15.46449]
[1777006235311,37.95,77739.61,0.0,-0.92417,3e-05,15.51174]
[1777006237003,37.95,77738.46,0.0,-0.92421,3e-05,15.50495]
[1777006242037,37.95,77738.63,0.0,-0.92421,3e-05,15.50505]
[1777006247072,37.95,77739.65,0.0,-0.92418,3e-05,15.5099]
[1777006252107,37.94,77739.67,0.0,-0.92418,3e-05,15.50912]
[1777006257143,37.94,77739.76,0.0,-0.92419,3e-05,15.50873]
[1777006262180,37.94,77739.57,0.0,-0.9242,3e-05,15.50677]
[1777006267214,37.94,77738.98,0.0,-0.92422,3e-05,15.50263]
[1777006272250,37.94,77738.79,0.0,-0.92424,3e-05,15.50074]
[1777006277285,37.94,77738.75,0.0,-0.92424,3e-05,15.4997]
[1777006282320,37.94,77733.8,0.0,-0.92442,3e-05,15.47127]
[1777006285663,37.94,77728.1,0.0,-0.92462,3e-05,15.43909]
[1777006288362,37.94,77725.41,0.0,-0.92471,3e-05,15.42376]
[1777006292390,37.94,77721.01,0.0,-0.92488,3e-05,15.39672]
[1777006297425,37.94,77717.43,0.0,-0.925,3e-05,15.37675]
[1777006302461,37.94,77715.92,0.0,-0.92505,3e-05,15.36847]
[1777006307497,37.94,77715.79,0.0,-0.92505,3e-05,15.36791]
[1777006312530,37.94,77714.18,0.0,-0.92511,3e-05,15.35913]
[1777006317564,37.94,77710.52,0.0,-0.92523,3e-05,15.33902]
[1777006322600,37.94,77708.2,0.0,-0.92531,3e-05,15.32652]
[1777006327634,37.94,77707.78,0.0,-0.92532,3e-05,15.32466]
[1777006332670,37.94,77706.94,0.0,-0.92535,3e-05,15.32049]
[1777006337708,37.94,77706.42,0.0,-0.92536,3e-05,15.31811]
[1777006342739,37.94,77710.17,0.0,-0.92523,3e-05,15.33943]
[1777006347774,37.94,77710.7,0.0,-0.92521,3e-05,15.34274]
[1777006352809,37.94,77699.02,0.0,-0.92562,3e-05,15.27583]
[1777006354826,37.94,77697.82,0.0,-0.92565,3e-05,15.26944]
[1777006359860,37.94,77696.02,0.0,-0.92571,3e-05,15.25996]
[1777006364894,37.94,77696.75,0.0,-0.92569,3e-05,15.26325]
[1777006369931,37.94,77698.54,0.0,-0.92563,3e-05,15.27408]
[1777006374965,37.94,77697.57,0.0,-0.92565,3e-05,15.26955]
[1777006380025,37.94,77694.29,0.0,-0.92576,3e-05,15.25227]
[1777006385035,37.95,77695.1,0.0,-0.92573,3e-05,15.25775]
[1777006390070,37.95,77694.88,0.0,-0.92573,3e-05,15.25751]
[1777006395105,37.95,77695.03,0.0,-0.92572,3e-05,15.25931]
[1777006398127,37.95,77702.15,0.0,-0.92547,3e-05,15.29955]
[1777006403161,37.95,77704.63,0.0,-0.92538,3e-05,15.31395]
[1777006405187,37.95,77698.65,0.0,-0.92558,3e-05,15.28097]
[1777006406510,37.95,77687.5,0.0,-0.92596,3e-05,15.21931]
[1777006407190,37.95,77687.47,0.0,-0.92596,3e-05,15.21937]
[1777006412225,37.95,77687.39,0.0,-0.92597,3e-05,15.21782]
[1777006417259,37.95,77686.54,0.0,-0.92599,3e-05,15.21437]
[1777006422295,37.95,77686.97,0.0,-0.92596,3e-05,15.21801]
[1777006427337,37.96,77689.07,0.0,-0.92588,3e-05,15.23087]
[1777006428337,37.96,77695.03,0.0,-0.92568,3e-05,15.26414]
[1777006429345,37.96,77692.53,0.0,-0.92576,3e-05,15.25046]
[1777006432365,37.96,77689.07,0.0,-0.92588,3e-05,15.23193]
[1777006437400,37.96,77688.61,0.0,-0.92589,3e-05,15.23051]
[1777006442436,37.96,77689.6,0.0,-0.92585,3e-05,15.23714]
[1777006445457,37.96,77694.87,0.0,-0.92566,3e-05,15.26694]
[1777006450493,37.96,77694.99,0.0,-0.92565,3e-05,15.26848]
[1777006456860,37.96,77694.75,0.0,-0.92565,3e-05,15.26817]
[1777006462575,37.96,77694.97,0.0,-0.92564,3e-05,15.27041]
[1777006467613,37.97,77696.2,0.0,-0.92559,3e-05,15.27805]
[1777006472645,37.97,77696.3,0.0,-0.9256,3e-05,15.27701]
[1777006474660,37.97,77690.05,0.0,-0.92581,3e-05,15.24267]
[1777006477000,37.97,77689.09,0.0,-0.92584,3e-05,15.23775]
[1777006482717,37.97,77691.11,0.0,-0.92576,3e-05,15.25023]
[1777006487752,37.97,77690.09,0.0,-0.92579,3e-05,15.24557]
[1777006490772,37.97,77683.31,0.0,-0.92601,3e-05,15.20863]
[1777006492787,37.97,77682.93,0.0,-0.92602,3e-05,15.20702]
[1777006497826,37.97,77681.74,0.0,-0.92606,3e-05,15.20047]
[1777006502857,37.97,77678.23,0.0,-0.92619,3e-05,15.18071]
[1777006507891,37.97,77673.71,0.0,-0.92633,3e-05,15.1572]
[1777006512926,37.97,77676.87,0.0,-0.92621,3e-05,15.17632]
[1777006517962,37.97,77677.89,0.0,-0.92617,3e-05,15.18262]
[1777006522997,37.98,77682.39,0.0,-0.92601,3e-05,15.20894]
[1777006528033,37.98,77681.11,0.0,-0.92605,3e-05,15.20316]
[1777006533067,37.98,77681.33,0.0,-0.92604,3e-05,15.20334]
[1777006538102,37.98,77686.39,0.0,-0.92587,3e-05,15.23177]
[1777006543137,37.98,77686.0,0.0,-0.92587,3e-05,15.2307]
[1777006548171,37.98,77687.15,0.0,-0.92583,3e-05,15.23687]
[1777006553207,37.98,77687.62,0.0,-0.92581,3e-05,15.24052]
[1777006558242,37.98,77682.83,0.0,-0.92597,3e-05,15.21509]
[1777006563277,37.98,77683.27,0.0,-0.92595,3e-05,15.21872]
[1777006568311,37.98,77682.78,0.0,-0.92596,3e-05,15.21615]
[1777006573348,37.98,77682.55,0.0,-0.92598,3e-05,15.21393]
[1777006577705,37.98,77674.53,0.0,-0.92625,3e-05,15.16887]
[1777006578381,37.98,77674.54,0.0,-0.92625,3e-05,15.1688]
[1777006583419,37.98,77674.29,0.0,-0.92626,3e-05,15.16727]
[1777006586438,37.98,77683.23,0.0,-0.92595,3e-05,15.21759]
[1777006587775,37.98,77684.28,0.0,-0.92592,3e-05,15.22364]
[1777006593486,37.99,77686.43,0.0,-0.92584,3e-05,15.23449]
[1777006598526,37.99,77685.31,0.0,-0.92588,3e-05,15.22934]
[1777006606581,37.99,77686.13,0.0,-0.92584,3e-05,15.23557]
[1777006611617,37.99,77686.21,0.0,-0.92583,3e-05,15.23704]
[1777006616671,37.99,77687.58,0.0,-0.92578,3e-05,15.24426]
[1777006622712,37.99,77687.66,0.0,-0.92579,3e-05,15.24308]
[1777006628055,37.99,77688.49,0.0,-0.92577,3e-05,15.24632]
[1777006633789,37.98,77689.59,0.0,-0.92574,3e-05,15.25075]
[1777006638125,37.98,77695.08,0.0,-0.92556,3e-05,15.28007]
[1777006639832,37.98,77697.07,0.0,-0.9255,3e-05,15.29048]
[1777006645872,37.98,77696.79,0.0,-0.92552,3e-05,15.28693]
[1777006650907,37.98,77696.16,0.0,-0.92555,3e-05,15.28179]
[1777006655944,37.97,77696.63,0.0,-0.92557,3e-05,15.27918]
[1777006660978,37.97,77697.03,0.0,-0.92556,3e-05,15.2798]
[1777006667020,37.97,77698.24,0.0,-0.92553,3e-05,15.28459]
[1777006672056,37.97,77700.0,0.0,-0.92549,3e-05,15.29272]
[1777006677089,37.97,77699.59,0.0,-0.92551,3e-05,15.28877]
[1777006682126,37.96,77698.85,0.0,-0.92555,3e-05,15.28302]
[1777006687164,37.96,77696.36,0.0,-0.92564,3e-05,15.2672]
[1777006692194,37.96,77696.23,0.0,-0.92567,3e-05,15.26287]
[1777006697230,37.95,77695.71,0.0,-0.92571,3e-05,15.25643]
[1777006702264,37.95,77695.14,0.0,-0.92575,3e-05,15.24977]
[1777006707299,37.95,77694.98,0.0,-0.92578,3e-05,15.24544]
[1777006712337,37.94,77694.51,0.0,-0.92583,3e-05,15.23708]
[1777006718377,37.94,77694.26,0.0,-0.92586,3e-05,15.2317]
[1777006725427,37.93,77694.21,0.0,-0.92589,3e-05,15.22683]
[1777006731468,37.93,77693.62,0.0,-0.92594,3e-05,15.21904]
[1777006737514,37.92,77693.44,0.0,-0.92597,3e-05,15.21423]
[1777006742545,37.92,77685.18,0.0,-0.92627,3e-05,15.16538]
[1777006743552,37.92,77683.06,0.0,-0.92635,3e-05,15.1531]
[1777006744560,37.92,77675.84,0.0,-0.9266,3e-05,15.11266]
[1777006745566,37.92,77672.29,0.0,-0.92672,3e-05,15.09259]
[1777006750601,37.91,77673.05,0.0,-0.92671,3e-05,15.09456]
[1777006756644,37.91,77675.04,0.0,-0.92666,3e-05,15.10283]
[1777006761684,37.91,77671.03,0.0,-0.92681,3e-05,15.07847]
[1777006766718,37.91,77674.6,0.0,-0.9267,3e-05,15.09604]
[1777006771753,37.9,77678.72,0.0,-0.92659,3e-05,15.1142]
[1777006776788,37.9,77677.83,0.0,-0.92663,3e-05,15.10696]
[1777006783838,37.9,77678.19,0.0,-0.92664,3e-05,15.10574]
[1777006789176,37.9,77678.18,0.0,-0.92665,3e-05,15.10341]
[1777006794915,37.89,77678.96,0.0,-0.92664,3e-05,15.10501]
[1777006799247,37.89,77666.63,0.0,-0.92707,3e-05,15.03517]
[1777006800957,37.89,77666.66,0.0,-0.92708,3e-05,15.0345]
[1777006801964,37.89,77665.15,0.0,-0.92713,3e-05,15.02583]
[1777006803977,37.89,77657.73,0.0,-0.92738,3e-05,14.9843]
[1777006805991,37.89,77658.99,0.0,-0.92735,3e-05,14.99064]
[1777006811029,37.89,77662.17,0.0,-0.92725,3e-05,15.0067]
[1777006813040,37.88,77668.75,0.0,-0.92703,3e-05,15.04235]
[1777006815054,37.88,77670.53,0.0,-0.92697,3e-05,15.05149]
[1777006821100,37.88,77671.63,0.0,-0.92695,3e-05,15.05533]
[1777006826136,37.88,77675.12,0.0,-0.92685,3e-05,15.07268]
[1777006831167,37.88,77676.59,0.0,-0.92682,3e-05,15.07644]
[1777006836204,37.87,77677.24,0.0,-0.92681,3e-05,15.07801]
[1777006838216,37.87,77689.43,0.0,-0.9264,3e-05,15.14503]
[1777006840233,37.87,77692.18,0.0,-0.92631,3e-05,15.16017]
[1777006845264,37.87,77690.16,0.0,-0.92638,3e-05,15.14858]
[1777006850300,37.87,77691.83,0.0,-0.92632,3e-05,15.15742]
[1777006855334,37.87,77692.81,0.0,-0.92629,3e-05,15.16237]
[1777006860369,37.87,77692.43,0.0,-0.92631,3e-05,15.15974]
[1777006865403,37.87,77692.35,0.0,-0.92631,3e-05,15.1588]
[1777006870440,37.87,77693.02,0.0,-0.9263,3e-05,15.16201]
[1777006875475,37.87,77689.64,0.0,-0.92641,3e-05,15.14279]
[1777006878497,37.87,77682.86,0.0,-0.92664,3e-05,15.10507]
[1777006881517,37.87,77677.85,0.0,-0.92682,3e-05,15.07606]
[1777006886551,37.87,77688.84,0.0,-0.92646,3e-05,15.13482]
[1777006890580,37.86,77690.44,0.0,-0.92642,3e-05,15.1418]
[1777006895614,37.86,77685.86,0.0,-0.9266,3e-05,15.11167]
[1777006897633,37.86,77680.65,0.0,-0.92678,3e-05,15.08194]
[1777006899952,37.86,77680.71,0.0,-0.92679,3e-05,15.08105]
[1777006905686,37.86,77683.27,0.0,-0.92671,3e-05,15.09443]
[1777006910722,37.86,77683.01,0.0,-0.92672,3e-05,15.09304]
[1777006915755,37.86,77679.16,0.0,-0.92685,3e-05,15.07059]
[1777006920790,37.85,77676.93,0.0,-0.92694,3e-05,15.05638]
[1777006925826,37.85,77676.7,0.0,-0.92696,3e-05,15.05329]
[1777006930861,37.85,77676.66,0.0,-0.92697,3e-05,15.05128]
[1777006935897,37.85,77676.84,0.0,-0.92698,3e-05,15.0505]
[1777006937911,37.85,77676.89,0.0,-0.92698,3e-05,15.05008]
[1777006940932,37.85,77677.58,0.0,-0.92696,3e-05,15.05282]
[1777006945966,37.84,77677.22,0.0,-0.92699,3e-05,15.04908]
[1777006951001,37.84,77676.27,0.0,-0.92704,3e-05,15.03977]
[1777006956037,37.84,77675.38,0.0,-0.92708,3e-05,15.03319]
[1777006961072,37.84,77676.44,0.0,-0.92706,3e-05,15.03742]
[1777006966107,37.84,77676.24,0.0,-0.92707,3e-05,15.03468]
[1777006971142,37.83,77676.12,0.0,-0.92709,3e-05,15.03241]
[1777006975171,37.83,77682.35,0.0,-0.92688,3e-05,15.06596]
[1777006978191,37.83,77683.52,0.0,-0.92684,3e-05,15.07261]
[1777006983228,37.83,77685.0,0.0,-0.92679,3e-05,15.08102]
[1777006988261,37.83,77689.62,0.0,-0.92664,3e-05,15.10542]
[1777006993296,37.83,77691.12,0.0,-0.9266,3e-05,15.11202]
[1777006999338,37.83,77688.68,0.0,-0.92668,3e-05,15.09853]
[1777007004372,37.83,77687.13,0.0,-0.92674,3e-05,15.09004]
[1777007009410,37.83,77687.26,0.0,-0.92673,3e-05,15.09088]
[1777007014443,37.83,77685.09,0.0,-0.92681,3e-05,15.07669]
[1777007020484,37.83,77685.13,0.0,-0.92681,3e-05,15.07718]
[1777007025519,37.83,77686.2,0.0,-0.92677,3e-05,15.08329]
[1777007030556,37.83,77689.09,0.0,-0.92667,3e-05,15.09943]
[1777007035592,37.83,77689.94,0.0,-0.92664,3e-05,15.10418]
[1777007040625,37.83,77689.72,0.0,-0.92665,3e-05,15.10295]
[1777007041633,37.83,77684.55,0.0,-0.92683,3e-05,15.07435]
[1777007042639,37.83,77675.43,0.0,-0.92714,3e-05,15.02356]
[1777007044654,37.83,77674.34,0.0,-0.92718,3e-05,15.01685]
[1777007047674,37.83,77665.68,0.0,-0.92748,3e-05,14.96824]
[1777007049689,37.83,77665.12,0.0,-0.9275,3e-05,14.96465]
[1777007054723,37.83,77663.74,0.0,-0.92755,3e-05,14.95599]
[1777007059759,37.83,77664.15,0.0,-0.92754,3e-05,14.95723]
[1777007064794,37.83,77664.67,0.0,-0.92753,3e-05,14.95885]
[1777007069830,37.82,77664.31,0.0,-0.92755,3e-05,14.95584]
[1777007074864,37.82,77664.38,0.0,-0.92757,3e-05,14.9529]
[1777007079899,37.82,77665.24,0.0,-0.92754,3e-05,14.95665]
[1777007084934,37.82,77664.13,0.0,-0.92759,3e-05,14.94957]
[1777007091287,37.82,77665.41,0.0,-0.92755,3e-05,14.95543]
[1777007097017,37.82,77664.78,0.0,-0.92758,3e-05,14.95079]
[1777007102052,37.82,77664.61,0.0,-0.92759,3e-05,14.94891]
[1777007107092,37.82,77664.51,0.0,-0.9276,3e-05,14.94742]
[1777007118162,37.81,77664.88,0.0,-0.9276,3e-05,14.94738]
[1777007123199,37.81,77663.79,0.0,-0.92765,3e-05,14.94046]
[1777007128235,37.81,77663.88,0.0,-0.92765,3e-05,14.94009]
[1777007133270,37.81,77664.5,0.0,-0.92764,3e-05,14.9403]
[1777007138304,37.81,77662.49,0.0,-0.92772,3e-05,14.92839]
[1777007143339,37.81,77662.07,0.0,-0.92773,3e-05,14.92532]
[1777007148375,37.81,77661.48,0.0,-0.92776,3e-05,14.92133]
[1777007153409,37.81,77657.8,0.0,-0.92789,3e-05,14.90041]
[1777007158445,37.81,77656.71,0.0,-0.92793,3e-05,14.89387]
[1777007163482,37.81,77654.89,0.0,-0.92799,3e-05,14.88338]
[1777007165494,37.81,77648.23,0.0,-0.92821,3e-05,14.84664]
[1777007166501,37.81,77635.75,0.0,-0.92863,3e-05,14.77819]
[1777007167509,37.81,77627.63,0.0,-0.9289,3e-05,14.73374]
[1777007168517,37.81,77623.46,0.0,-0.92904,3e-05,14.71103]
[1777007169523,37.81,77615.9,0.0,-0.92929,3e-05,14.66992]
[1777007171847,37.81,77611.21,0.0,-0.92944,3e-05,14.64477]
[1777007177578,37.81,77613.6,0.0,-0.92935,3e-05,14.65939]
[1777007182613,37.81,77610.02,0.0,-0.92946,3e-05,14.64111]
[1777007185635,37.81,77606.11,0.0,-0.92958,3e-05,14.62067]
[1777007190676,37.81,77607.24,0.0,-0.92954,3e-05,14.62834]
[1777007191676,37.81,77614.04,0.0,-0.92932,3e-05,14.66336]
[1777007193689,37.81,77618.73,0.0,-0.92916,3e-05,14.68947]
[1777007196716,37.81,77614.54,0.0,-0.9293,3e-05,14.66723]
[1777007201751,37.82,77619.28,0.0,-0.92913,3e-05,14.69418]
[1777007206786,37.82,77623.59,0.0,-0.92899,3e-05,14.71865]
[1777007212128,37.82,77624.43,0.0,-0.92895,3e-05,14.72416]
[1777007217863,37.82,77623.95,0.0,-0.92896,3e-05,14.72228]
[1777007221894,37.82,77632.8,0.0,-0.92867,3e-05,14.77122]
[1777007222900,37.82,77641.65,0.0,-0.92837,3e-05,14.81981]
[1777007223911,37.82,77639.18,0.0,-0.92845,3e-05,14.80636]
[1777007224913,37.82,77637.53,0.0,-0.92851,3e-05,14.79732]
[1777007229949,37.82,77637.93,0.0,-0.92849,3e-05,14.79967]
[1777007235991,37.82,77636.94,0.0,-0.92852,3e-05,14.79449]
[1777007241029,37.82,77636.12,0.0,-0.92855,3e-05,14.7902]
[1777007246061,37.82,77634.73,0.0,-0.9286,3e-05,14.78284]
[1777007251095,37.82,77633.63,0.0,-0.92864,3e-05,14.77485]
[1777007256131,37.82,77634.55,0.0,-0.92861,3e-05,14.7802]
[1777007261166,37.82,77633.6,0.0,-0.92864,3e-05,14.77533]
[1777007264204,37.82,77621.0,0.0,-0.92905,3e-05,14.70672]
[1777007265196,37.82,77618.64,0.0,-0.92913,3e-05,14.69401]
[1777007270232,37.82,77618.77,0.0,-0.92912,3e-05,14.69567]
[1777007275267,37.82,77618.53,0.0,-0.92912,3e-05,14.69529]
[1777007280302,37.82,77617.62,0.0,-0.92915,3e-05,14.69127]
[1777007282622,37.83,77611.63,0.0,-0.92934,3e-05,14.659]
[1777007284329,37.83,77607.08,0.0,-0.92949,3e-05,14.63467]
[1777007288358,37.83,77602.58,0.0,-0.92963,3e-05,14.61129]
[1777007293393,37.83,77601.11,0.0,-0.92967,3e-05,14.60486]
[1777007298430,37.83,77598.61,0.0,-0.92974,3e-05,14.59287]
[1777007302762,37.83,77609.64,0.0,-0.92937,3e-05,14.6542]
[1777007304470,37.83,77608.93,0.0,-0.92939,3e-05,14.65091]
[1777007309521,37.83,77608.69,0.0,-0.92939,3e-05,14.65084]
[1777007314540,37.84,77606.0,0.0,-0.92948,3e-05,14.63513]
[1777007319576,37.84,77607.32,0.0,-0.92943,3e-05,14.64367]
[1777007325618,37.84,77605.35,0.0,-0.92948,3e-05,14.63453]
[1777007330652,37.84,77604.77,0.0,-0.92949,3e-05,14.63272]
[1777007335688,37.84,77602.25,0.0,-0.92957,3e-05,14.62039]
[1777007336697,37.84,77596.69,0.0,-0.92975,3e-05,14.59045]
[1777007338709,37.84,77596.62,0.0,-0.92975,3e-05,14.5907]
[1777007343046,37.85,77590.09,0.0,-0.92995,3e-05,14.5566]
[1777007344758,37.85,77589.51,0.0,-0.92997,3e-05,14.5542]
[1777007349786,37.85,77596.33,0.0,-0.92973,3e-05,14.59317]
[1777007352807,37.85,77596.49,0.0,-0.92972,3e-05,14.59505]
[1777007357843,37.85,77598.86,0.0,-0.92963,3e-05,14.60955]
[1777007359857,37.85,77604.09,0.0,-0.92946,3e-05,14.63861]
[1777007361873,37.85,77604.61,0.0,-0.92944,3e-05,14.64198]
[1777007366906,37.85,77606.16,0.0,-0.92938,3e-05,14.65167]
[1777007372947,37.86,77605.79,0.0,-0.92939,3e-05,14.64878]
[1777007377982,37.86,77607.33,0.0,-0.92933,3e-05,14.65836]
[1777007383018,37.86,77610.09,0.0,-0.92923,3e-05,14.6745]
[1777007389063,37.86,77611.04,0.0,-0.92919,3e-05,14.68087]
[1777007394098,37.86,77610.96,0.0,-0.92919,3e-05,14.6814]
[1777007399132,37.86,77614.17,0.0,-0.92908,3e-05,14.69981]
[1777007404168,37.86,77615.16,0.0,-0.92904,3e-05,14.706]
[1777007409203,37.86,77610.93,0.0,-0.92918,3e-05,14.68388]
[1777007411217,37.86,77607.69,0.0,-0.92928,3e-05,14.66663]
[1777007416253,37.87,77607.33,0.0,-0.92928,3e-05,14.66574]
[1777007421285,37.87,77611.95,0.0,-0.92913,3e-05,14.69193]
[1777007423606,37.87,77602.62,0.0,-0.92943,3e-05,14.64147]
[1777007425315,37.87,77602.89,0.0,-0.92942,3e-05,14.64338]
[1777007429354,37.87,77590.3,0.0,-0.92983,3e-05,14.57596]
[1777007430361,37.87,77573.31,0.0,-0.93038,3e-05,14.48428]
[1777007431364,37.87,77566.93,0.0,-0.9306,3e-05,14.44798]
[1777007432371,37.87,77568.7,0.0,-0.93053,3e-05,14.45807]
[1777007437405,37.87,77570.84,0.0,-0.93046,3e-05,14.47005]
[1777007442439,37.87,77572.12,0.0,-0.93042,3e-05,14.47727]
[1777007445459,37.87,77564.01,0.0,-0.93068,3e-05,14.43365]
[1777007446466,37.87,77563.73,0.0,-0.93069,3e-05,14.43225]
[1777007451505,37.87,77559.03,0.0,-0.93084,3e-05,14.40755]
[1777007456539,37.87,77557.83,0.0,-0.93087,3e-05,14.40188]
[1777007461576,37.87,77558.99,0.0,-0.93083,3e-05,14.40896]
[1777007466611,37.87,77561.67,0.0,-0.93074,3e-05,14.42413]
[1777007471646,37.88,77562.03,0.0,-0.93072,3e-05,14.42672]
[1777007476681,37.88,77562.16,0.0,-0.93071,3e-05,14.42805]
[1777007479702,37.88,77569.91,0.0,-0.93046,3e-05,14.47027]
[1777007481715,37.88,77570.21,0.0,-0.93045,3e-05,14.47204]
[1777007486751,37.88,77573.74,0.0,-0.93032,3e-05,14.4936]
[1777007490778,37.88,77579.02,0.0,-0.93013,3e-05,14.52403]
[1777007494135,37.88,77589.51,0.0,-0.92979,3e-05,14.58025]
[1777007495814,37.88,77596.17,0.0,-0.92957,3e-05,14.61678]
[1777007496825,37.88,77597.36,0.0,-0.92953,3e-05,14.62357]
[1777007497832,37.89,77596.57,0.0,-0.92955,3e-05,14.61956]
[1777007502866,37.89,77599.0,0.0,-0.92946,3e-05,14.63437]
[1777007508910,37.89,77599.11,0.0,-0.92945,3e-05,14.63646]
[1777007510923,37.89,77604.38,0.0,-0.92927,3e-05,14.66561]
[1777007515958,37.89,77602.38,0.0,-0.92933,3e-05,14.65578]
[1777007520993,37.89,77601.79,0.0,-0.92935,3e-05,14.65365]
[1777007524346,37.89,77585.86,0.0,-0.92986,3e-05,14.56783]
[1777007525023,37.89,77585.86,0.0,-0.92986,3e-05,14.56812]
[1777007526029,37.89,77585.97,0.0,-0.92986,3e-05,14.56906]
[1777007531064,37.9,77584.07,0.0,-0.92991,3e-05,14.5605]
[1777007536100,37.9,77582.96,0.0,-0.92993,3e-05,14.55628]
[1777007541138,37.9,77579.62,0.0,-0.93004,3e-05,14.53915]
[1777007546171,37.9,77580.02,0.0,-0.93002,3e-05,14.54104]
[1777007551203,37.9,77580.67,0.0,-0.93,3e-05,14.54372]
[1777007556239,37.9,77581.01,0.0,-0.92998,3e-05,14.54746]
[1777007561278,37.9,77572.32,0.0,-0.93026,3e-05,14.50186]
[1777007562281,37.9,77565.71,0.0,-0.93047,3e-05,14.46615]
[1777007563288,37.9,77564.75,0.0,-0.9305,3e-05,14.46102]
[1777007568324,37.9,77565.11,0.0,-0.93049,3e-05,14.46324]
[1777007573358,37.9,77569.08,0.0,-0.93036,3e-05,14.48495]
[1777007578393,37.9,77568.8,0.0,-0.93037,3e-05,14.48356]
[1777007583431,37.9,77571.66,0.0,-0.93027,3e-05,14.49913]
[1777007588462,37.9,77571.97,0.0,-0.93026,3e-05,14.50083]
[1777007593498,37.9,77573.42,0.0,-0.93022,3e-05,14.50866]
[1777007597525,37.9,77581.24,0.0,-0.92996,3e-05,14.55091]
[1777007598534,37.9,77581.45,0.0,-0.92995,3e-05,14.55198]
[1777007603567,37.91,77583.61,0.0,-0.92988,3e-05,14.5646]
[1777007608603,37.91,77582.44,0.0,-0.9299,3e-05,14.56001]
[1777007614996,37.91,77583.52,0.0,-0.92986,3e-05,14.56596]
[1777007620688,37.91,77582.82,0.0,-0.92988,3e-05,14.5639]
[1777007625723,37.91,77585.25,0.0,-0.92979,3e-05,14.57877]
[1777007630762,37.92,77583.44,0.0,-0.92984,3e-05,14.57052]
[1777007632772,37.92,77576.71,0.0,-0.93005,3e-05,14.5347]
[1777007635138,37.92,77575.76,0.0,-0.93008,3e-05,14.53069]
[1777007640829,37.92,77574.4,0.0,-0.93011,3e-05,14.52528]
[1777007645877,37.92,77572.58,0.0,-0.93017,3e-05,14.51526]
[1777007650901,37.92,77573.14,0.0,-0.93015,3e-05,14.51815]
[1777007655937,37.92,77572.38,0.0,-0.93018,3e-05,14.51389]
[1777007660972,37.92,77571.82,0.0,-0.9302,3e-05,14.51076]
[1777007662986,37.92,77578.44,0.0,-0.92998,3e-05,14.54654]
[1777007663994,37.92,77580.51,0.0,-0.92991,3e-05,14.55854]
[1777007669029,37.92,77583.39,0.0,-0.9298,3e-05,14.57585]
[1777007674065,37.92,77586.26,0.0,-0.92971,3e-05,14.59065]
[1777007682124,37.93,77586.99,0.0,-0.92967,3e-05,14.59697]
[1777007687157,37.93,77587.14,0.0,-0.92966,3e-05,14.59922]
[1777007690177,37.93,77572.46,0.0,-0.93014,3e-05,14.5183]
[1777007691185,37.93,77572.64,0.0,-0.93014,3e-05,14.51924]
[1777007696220,37.93,77572.67,0.0,-0.93014,3e-05,14.51923]
[1777007701255,37.93,77573.2,0.0,-0.93011,3e-05,14.52366]
[1777007702261,37.93,77566.27,0.0,-0.93034,3e-05,14.48577]
[1777007703277,37.93,77564.06,0.0,-0.93041,3e-05,14.47397]
[1777007706296,37.93,77570.64,0.0,-0.93019,3e-05,14.51005]
[1777007707297,37.93,77582.09,0.0,-0.92982,3e-05,14.57244]
[1777007708304,37.93,77583.47,0.0,-0.92977,3e-05,14.58024]
[1777007713340,37.93,77583.14,0.0,-0.92977,3e-05,14.58002]
[1777007718374,37.93,77584.29,0.0,-0.92972,3e-05,14.58779]
[1777007720388,37.93,77590.36,0.0,-0.92952,3e-05,14.6213]
[1777007722405,37.93,77594.38,0.0,-0.92939,3e-05,14.6436]
[1777007723409,37.93,77588.66,0.0,-0.92957,3e-05,14.61276]
[1777007724415,37.94,77587.64,0.0,-0.9296,3e-05,14.60749]
[1777007729451,37.94,77593.85,0.0,-0.92939,3e-05,14.64248]
[1777007734492,37.94,77597.45,0.0,-0.92928,3e-05,14.66076]
[1777007736501,37.94,77607.78,0.0,-0.92893,3e-05,14.71732]
[1777007737511,37.94,77608.79,0.0,-0.9289,3e-05,14.72292]
[1777007740530,37.94,77602.77,0.0,-0.9291,3e-05,14.69046]
[1777007745563,37.94,77602.38,0.0,-0.92911,3e-05,14.68906]
[1777007750598,37.94,77601.15,0.0,-0.92914,3e-05,14.68309]
[1777007755986,37.94,77601.45,0.0,-0.92913,3e-05,14.68545]
[1777007761675,37.94,77601.5,0.0,-0.92912,3e-05,14.6866]
[1777007766711,37.94,77601.2,0.0,-0.92913,3e-05,14.6857]
[1777007769730,37.94,77585.92,0.0,-0.92963,3e-05,14.60316]
[1777007770738,37.94,77585.79,0.0,-0.92963,3e-05,14.60273]
[1777007776130,37.95,77584.4,0.0,-0.92966,3e-05,14.59682]
[1777007781815,37.95,77576.08,0.0,-0.92993,3e-05,14.55277]
[1777007786850,37.95,77577.26,0.0,-0.92989,3e-05,14.55863]
[1777007791886,37.95,77576.1,0.0,-0.92994,3e-05,14.54954]
[1777007796923,37.95,77577.16,0.0,-0.92991,3e-05,14.55478]
[1777007798934,37.94,77570.92,0.0,-0.93012,3e-05,14.52083]
[1777007800949,37.94,77570.74,0.0,-0.93013,3e-05,14.51973]
[1777007804979,37.94,77562.86,0.0,-0.93038,3e-05,14.477]
[1777007806340,37.94,77557.83,0.0,-0.93055,3e-05,14.44986]
[1777007809007,37.94,77557.74,0.0,-0.93055,3e-05,14.44948]
[1777007814041,37.95,77556.11,0.0,-0.9306,3e-05,14.44102]
[1777007819080,37.95,77556.07,0.0,-0.9306,3e-05,14.44116]
[1777007820085,37.95,77544.91,0.0,-0.93096,3e-05,14.38116]
[1777007821092,37.95,77533.05,0.0,-0.93135,3e-05,14.31705]
[1777007822101,37.94,77532.82,0.0,-0.93135,3e-05,14.31549]
[1777007823108,37.94,77532.29,0.0,-0.93137,3e-05,14.31242]
[1777007828142,37.94,77529.52,0.0,-0.93147,3e-05,14.29653]
[1777007833177,37.94,77527.38,0.0,-0.93154,3e-05,14.28412]
[1777007838213,37.94,77527.14,0.0,-0.93156,3e-05,14.28177]
[1777007843249,37.94,77529.44,0.0,-0.93149,3e-05,14.29318]
[1777007845262,37.94,77524.41,0.0,-0.93165,3e-05,14.26604]
[1777007846620,37.94,77515.25,0.0,-0.93195,3e-05,14.21671]
[1777007847275,37.94,77515.25,0.0,-0.93195,3e-05,14.21662]
[1777007852320,37.94,77513.3,0.0,-0.93202,3e-05,14.20357]
[1777007857346,37.94,77511.58,0.0,-0.93208,3e-05,14.19411]
[1777007862383,37.94,77505.25,0.0,-0.93228,3e-05,14.16019]
[1777007865404,37.94,77502.21,0.0,-0.93238,3e-05,14.14407]
[1777007870438,37.94,77499.05,0.0,-0.93248,3e-05,14.12741]
[1777007874468,37.94,77486.79,0.0,-0.93287,3e-05,14.06246]
[1777007875475,37.94,77486.59,0.0,-0.93287,3e-05,14.06156]
[1777007880515,37.94,77485.6,0.0,-0.9329,3e-05,14.05711]
[1777007885545,37.94,77487.01,0.0,-0.93285,3e-05,14.06547]
[1777007890581,37.94,77487.23,0.0,-0.93284,3e-05,14.0674]
[1777007896624,37.94,77492.87,0.0,-0.93265,3e-05,14.09818]
[1777007901668,37.94,77468.39,0.0,-0.93342,3e-05,13.9688]
[1777007902669,37.94,77467.38,0.0,-0.93345,3e-05,13.96375]
[1777007907704,37.95,77465.23,0.0,-0.93351,3e-05,13.95394]
[1777007911732,37.95,77458.56,0.0,-0.93372,3e-05,13.91769]
[1777007917125,37.95,77462.17,0.0,-0.9336,3e-05,13.93759]
[1777007922809,37.95,77462.31,0.0,-0.9336,3e-05,13.93854]
[1777007927846,37.95,77464.66,0.0,-0.93352,3e-05,13.95216]
[1777007932880,37.95,77468.13,0.0,-0.9334,3e-05,13.97206]
[1777007937915,37.95,77469.84,0.0,-0.93334,3e-05,13.98252]
[1777007942952,37.95,77469.23,0.0,-0.93335,3e-05,13.98066]
[1777007947335,37.96,77479.76,0.0,-0.93301,3e-05,14.03757]
[1777007947988,37.96,77479.76,0.0,-0.93301,3e-05,14.03779]
[1777007950006,37.96,77487.78,0.0,-0.93275,3e-05,14.08073]
[1777007952018,37.96,77490.22,0.0,-0.93267,3e-05,14.09394]
[1777007953023,37.96,77495.28,0.0,-0.93251,3e-05,14.12097]
[1777007955038,37.96,77500.44,0.0,-0.93234,3e-05,14.14862]
[1777007957405,37.96,77501.31,0.0,-0.93232,3e-05,14.15331]
[1777007960075,37.96,77509.81,0.0,-0.93204,3e-05,14.19871]
[1777007962089,37.96,77508.34,0.0,-0.93209,3e-05,14.19079]
[1777007963095,37.96,77502.46,0.0,-0.93228,3e-05,14.15937]
[1777007965111,37.96,77502.13,0.0,-0.93229,3e-05,14.15758]
[1777007969138,37.96,77516.19,0.0,-0.93184,3e-05,14.23264]
[1777007971152,37.96,77515.24,0.0,-0.93188,3e-05,14.22514]
[1777007972160,37.96,77510.23,0.0,-0.93204,3e-05,14.19827]
[1777007974173,37.96,77508.53,0.0,-0.9321,3e-05,14.18905]
[1777007979208,37.96,77509.87,0.0,-0.93206,3e-05,14.19598]
[1777007984243,37.96,77509.58,0.0,-0.93207,3e-05,14.19417]
[1777007989281,37.96,77512.12,0.0,-0.93199,3e-05,14.2075]
[1777007997685,37.96,77515.96,0.0,-0.93187,3e-05,14.22746]
[1777008003388,37.95,77518.76,0.0,-0.93178,3e-05,14.24182]
[1777008005390,37.95,77530.35,0.0,-0.93141,3e-05,14.30364]
[1777008007755,37.95,77532.07,0.0,-0.93136,3e-05,14.31229]
[1777008013445,37.95,77537.76,0.0,-0.93118,3e-05,14.3417]
[1777008018493,37.95,77541.13,0.0,-0.93108,3e-05,14.35847]
[1777008023565,37.95,77544.41,0.0,-0.93099,3e-05,14.37462]
[1777008024572,37.95,77550.35,0.0,-0.9308,3e-05,14.40626]
[1777008025579,37.95,77556.59,0.0,-0.9306,3e-05,14.43955]
[1777008026586,37.95,77556.77,0.0,-0.93059,3e-05,14.44016]
[1777008027594,37.95,77558.25,0.0,-0.93055,3e-05,14.44773]
[1777008032628,37.95,77555.46,0.0,-0.93066,3e-05,14.42835]
[1777008037664,37.94,77556.34,0.0,-0.93064,3e-05,14.43112]
[1777008040684,37.94,77550.39,0.0,-0.93084,3e-05,14.39788]
[1777008042699,37.94,77544.96,0.0,-0.93102,3e-05,14.36794]
[1777008044713,37.94,77544.37,0.0,-0.93105,3e-05,14.36415]
[1777008046727,37.94,77533.87,0.0,-0.93139,3e-05,14.30718]
[1777008048740,37.94,77528.08,0.0,-0.93158,3e-05,14.27566]
[1777008050759,37.94,77525.58,0.0,-0.93166,3e-05,14.26177]
[1777008055789,37.94,77525.99,0.0,-0.93165,3e-05,14.26325]
[1777008060823,37.94,77526.91,0.0,-0.93163,3e-05,14.26745]
[1777008065858,37.94,77529.23,0.0,-0.93156,3e-05,14.27909]
[1777008068880,37.93,77535.81,0.0,-0.93135,3e-05,14.31387]
[1777008069888,37.93,77542.19,0.0,-0.93115,3e-05,14.3479]
[1777008070894,37.93,77542.26,0.0,-0.93115,3e-05,14.34801]
[1777008075929,37.93,77545.43,0.0,-0.93105,3e-05,14.36367]
[1777008080965,37.93,77546.16,0.0,-0.93104,3e-05,14.36613]
[1777008082978,37.93,77553.59,0.0,-0.9308,3e-05,14.40551]
[1777008083985,37.93,77554.9,0.0,-0.93076,3e-05,14.41221]
[1777008089022,37.93,77555.59,0.0,-0.93075,3e-05,14.41409]
[1777008094054,37.93,77556.95,0.0,-0.93073,3e-05,14.41727]
[1777008098458,37.92,77577.92,0.0,-0.93005,3e-05,14.52901]
[1777008099090,37.92,77578.08,0.0,-0.93005,3e-05,14.52939]
[1777008100097,37.92,77577.55,0.0,-0.93007,3e-05,14.52599]
[1777008105133,37.92,77582.59,0.0,-0.92992,3e-05,14.55106]
[1777008110168,37.92,77585.53,0.0,-0.92982,3e-05,14.56738]
[1777008115206,37.92,77577.8,0.0,-0.93008,3e-05,14.52498]
[1777008117217,37.92,77580.64,0.0,-0.92999,3e-05,14.54022]
[1777008122258,37.92,77580.07,0.0,-0.93001,3e-05,14.53682]
[1777008126280,37.92,77571.97,0.0,-0.93027,3e-05,14.49279]
[1777008128674,37.92,77569.34,0.0,-0.93036,3e-05,14.47856]
[1777008134337,37.92,77569.52,0.0,-0.93035,3e-05,14.4797]
[1777008139371,37.92,77568.83,0.0,-0.93037,3e-05,14.47611]
[1777008145413,37.92,77567.98,0.0,-0.9304,3e-05,14.47171]
[1777008148814,37.92,77575.3,0.0,-0.93016,3e-05,14.51138]
[1777008152463,37.92,77568.48,0.0,-0.93039,3e-05,14.47216]
[1777008154476,37.92,77568.85,0.0,-0.93038,3e-05,14.4742]
[1777008159512,37.92,77568.81,0.0,-0.93038,3e-05,14.47415]
[1777008163541,37.92,77554.15,0.0,-0.93086,3e-05,14.39524]
[1777008164554,37.92,77546.23,0.0,-0.93111,3e-05,14.35267]
[1777008165558,37.92,77547.02,0.0,-0.93109,3e-05,14.35707]
[1777008166562,37.92,77546.71,0.0,-0.93109,3e-05,14.35561]
[1777008171596,37.92,77546.46,0.0,-0.9311,3e-05,14.35531]
[1777008174617,37.92,77538.14,0.0,-0.93136,3e-05,14.31075]
[1777008176633,37.92,77532.45,0.0,-0.93155,3e-05,14.27976]
[1777008179027,37.92,77526.81,0.0,-0.93173,3e-05,14.24903]
[1777008181667,37.92,77519.4,0.0,-0.93197,3e-05,14.20912]
[1777008182682,37.92,77514.01,0.0,-0.93215,3e-05,14.18024]
[1777008184688,37.92,77505.41,0.0,-0.93242,3e-05,14.13428]
[1777008185696,37.92,77505.82,0.0,-0.93241,3e-05,14.13649]
[1777008189724,37.92,77506.92,0.0,-0.93237,3e-05,14.14259]
[1777008194757,37.92,77508.47,0.0,-0.93232,3e-05,14.15107]
[1777008195765,37.92,77514.68,0.0,-0.93212,3e-05,14.18426]
[1777008197782,37.92,77518.02,0.0,-0.93202,3e-05,14.20213]
[1777008202814,37.92,77520.69,0.0,-0.93193,3e-05,14.21614]
[1777008206842,37.92,77514.15,0.0,-0.93214,3e-05,14.18085]
[1777008207851,37.92,77505.25,0.0,-0.93243,3e-05,14.13335]
[1777008208856,37.92,77505.91,0.0,-0.93241,3e-05,14.13693]
[1777008213891,37.92,77505.81,0.0,-0.93242,3e-05,14.13439]
[1777008218926,37.92,77511.75,0.0,-0.93223,3e-05,14.16628]
[1777008220942,37.92,77517.18,0.0,-0.93205,3e-05,14.19529]
[1777008222953,37.92,77523.39,0.0,-0.93185,3e-05,14.22841]
[1777008226982,37.92,77526.28,0.0,-0.93176,3e-05,14.24354]
[1777008232024,37.92,77528.19,0.0,-0.93171,3e-05,14.25324]
[1777008235039,37.92,77523.09,0.0,-0.93187,3e-05,14.22561]
[1777008240090,37.92,77523.92,0.0,-0.93185,3e-05,14.22963]
[1777008244100,37.92,77530.84,0.0,-0.93163,3e-05,14.2663]
[1777008245114,37.92,77537.86,0.0,-0.9314,3e-05,14.3038]
[1777008246118,37.92,77542.63,0.0,-0.93125,3e-05,14.32922]
[1777008247126,37.92,77543.23,0.0,-0.93123,3e-05,14.3322]
[1777008249520,37.92,77550.29,0.0,-0.93101,3e-05,14.36941]
[1777008252162,37.92,77557.38,0.0,-0.93078,3e-05,14.40697]
[1777008254176,37.92,77565.65,0.0,-0.93052,3e-05,14.45083]
[1777008255188,37.92,77566.81,0.0,-0.93048,3e-05,14.45668]
[1777008257198,37.91,77572.62,0.0,-0.9303,3e-05,14.48719]
[1777008259590,37.91,77573.14,0.0,-0.93029,3e-05,14.48857]
[1777008265253,37.91,77569.69,0.0,-0.93042,3e-05,14.46769]
[1777008270288,37.91,77566.51,0.0,-0.93053,3e-05,14.4484]
[1777008275322,37.91,77564.97,0.0,-0.93061,3e-05,14.43578]
[1777008281365,37.9,77565.74,0.0,-0.9306,3e-05,14.43756]
[1777008286401,37.9,77565.71,0.0,-0.93061,3e-05,14.43545]
[1777008291439,37.9,77566.06,0.0,-0.93061,3e-05,14.4354]
[1777008297481,37.89,77566.34,0.0,-0.93062,3e-05,14.43423]
[1777008299872,37.89,77572.28,0.0,-0.93043,3e-05,14.46552]
[1777008305536,37.89,77575.16,0.0,-0.93035,3e-05,14.47849]
[1777008310577,37.89,77574.16,0.0,-0.9304,3e-05,14.47133]
[1777008312586,37.89,77567.16,0.0,-0.93063,3e-05,14.43225]
[1777008317620,37.89,77569.49,0.0,-0.93057,3e-05,14.44288]
[1777008322655,37.88,77570.15,0.0,-0.93056,3e-05,14.44448]
[1777008330085,37.88,77570.33,0.0,-0.93057,3e-05,14.44271]
[1777008335745,37.88,77568.69,0.0,-0.93065,3e-05,14.42923]
[1777008340780,37.87,77572.71,0.0,-0.93053,3e-05,14.44902]
[1777008345817,37.87,77572.58,0.0,-0.93055,3e-05,14.44635]
[1777008347830,37.87,77577.87,0.0,-0.93038,3e-05,14.47417]
[1777008348836,37.87,77577.44,0.0,-0.9304,3e-05,14.47141]
[1777008353874,37.87,77581.26,0.0,-0.93028,3e-05,14.48988]
[1777008358907,37.87,77585.85,0.0,-0.93015,3e-05,14.51235]
[1777008363941,37.86,77586.55,0.0,-0.93014,3e-05,14.5137]
[1777008368976,37.86,77588.11,0.0,-0.93011,3e-05,14.51965]
[1777008374011,37.86,77588.28,0.0,-0.93012,3e-05,14.5181]
[1777008379053,37.85,77590.12,0.0,-0.93007,3e-05,14.52558]
[1777008384082,37.85,77591.64,0.0,-0.93003,3e-05,14.53321]
[1777008389118,37.85,77591.99,0.0,-0.93001,3e-05,14.53497]
[1777008394155,37.85,77592.57,0.0,-0.93001,3e-05,14.53565]
[1777008399189,37.85,77591.95,0.0,-0.93003,3e-05,14.53211]
[1777008404225,37.85,77590.7,0.0,-0.93007,3e-05,14.5252]
[1777008406239,37.85,77585.44,0.0,-0.93024,3e-05,14.4967]
[1777008411276,37.85,77584.68,0.0,-0.93027,3e-05,14.49273]
[1777008414297,37.85,77592.4,0.0,-0.93001,3e-05,14.53464]
[1777008415304,37.85,77595.5,0.0,-0.92991,3e-05,14.55142]
[1777008420780,37.85,77624.39,0.0,-0.92896,3e-05,14.70836]
[1777008422354,37.85,77639.22,0.0,-0.92847,3e-05,14.78934]
[1777008423365,37.85,77643.8,0.0,-0.92832,3e-05,14.81444]
[1777008425376,37.85,77651.74,0.0,-0.92805,3e-05,14.85793]
[1777008426382,37.85,77650.32,0.0,-0.9281,3e-05,14.85006]
[1777008430848,37.85,77645.1,0.0,-0.92827,3e-05,14.82121]
[1777008437461,37.85,77644.82,0.0,-0.92828,3e-05,14.81958]
[1777008442494,37.85,77643.01,0.0,-0.92835,3e-05,14.80959]
[1777008445516,37.85,77635.26,0.0,-0.9286,3e-05,14.76718]
[1777008446523,37.85,77632.7,0.0,-0.92869,3e-05,14.75324]
[1777008449545,37.85,77624.94,0.0,-0.92894,3e-05,14.71114]
[1777008452565,37.85,77620.91,0.0,-0.92908,3e-05,14.6873]
[1777008458608,37.85,77619.75,0.0,-0.92912,3e-05,14.68208]
[1777008461058,37.86,77608.4,0.0,-0.92949,3e-05,14.62084]
[1777008463643,37.86,77606.81,0.0,-0.92954,3e-05,14.61269]
[1777008468677,37.86,77607.46,0.0,-0.92951,3e-05,14.61764]
[1777008473713,37.86,77608.56,0.0,-0.92946,3e-05,14.62502]
[1777008478750,37.86,77612.52,0.0,-0.92932,3e-05,14.64787]
[1777008483786,37.86,77615.06,0.0,-0.92923,3e-05,14.66307]
[1777008488820,37.86,77612.11,0.0,-0.92932,3e-05,14.64807]
[1777008492847,37.86,77606.53,0.0,-0.9295,3e-05,14.6187]
[1777008497882,37.87,77604.86,0.0,-0.92954,3e-05,14.61106]
[1777008502916,37.87,77604.68,0.0,-0.92954,3e-05,14.61153]
[1777008507951,37.87,77604.93,0.0,-0.92952,3e-05,14.61433]
[1777008512986,37.87,77604.61,0.0,-0.92954,3e-05,14.61168]
[1777008520040,37.87,77604.84,0.0,-0.92952,3e-05,14.61492]
[1777008524065,37.87,77612.66,0.0,-0.92925,3e-05,14.65857]
[1777008525073,37.87,77617.19,0.0,-0.9291,3e-05,14.68346]
[1777008528093,37.88,77617.32,0.0,-0.92909,3e-05,14.6847]
[1777008533128,37.88,77617.59,0.0,-0.92908,3e-05,14.68704]
[1777008538164,37.88,77619.01,0.0,-0.92903,3e-05,14.6956]
[1777008542190,37.88,77611.89,0.0,-0.92926,3e-05,14.65745]
[1777008543198,37.88,77610.49,0.0,-0.9293,3e-05,14.65005]
[1777008548232,37.88,77608.55,0.0,-0.92936,3e-05,14.64065]
[1777008553267,37.88,77608.7,0.0,-0.92935,3e-05,14.64268]
[1777008558302,37.88,77610.49,0.0,-0.92928,3e-05,14.65361]
[1777008563337,37.88,77609.1,0.0,-0.92932,3e-05,14.64716]
[1777008568373,37.89,77609.31,0.0,-0.9293,3e-05,14.64943]
[1777008573409,37.89,77610.27,0.0,-0.92928,3e-05,14.65344]
[1777008578446,37.89,77623.73,0.0,-0.92882,3e-05,14.72784]
[1777008579457,37.89,77624.64,0.0,-0.92879,3e-05,14.73291]
[1777008582475,37.89,77630.62,0.0,-0.92859,3e-05,14.76583]
[1777008587507,37.89,77630.38,0.0,-0.9286,3e-05,14.76472]
[1777008592543,37.89,77631.52,0.0,-0.92856,3e-05,14.77116]
[1777008597578,37.89,77637.22,0.0,-0.92837,3e-05,14.80246]
[1777008602082,37.89,77651.14,0.0,-0.92791,3e-05,14.87861]
[1777008603619,37.89,77656.23,0.0,-0.92774,3e-05,14.90643]
[1777008604626,37.89,77656.32,0.0,-0.92773,3e-05,14.90676]
[1777008609664,37.89,77652.94,0.0,-0.92785,3e-05,14.88743]
[1777008610678,37.89,77661.6,0.0,-0.92756,3e-05,14.93486]
[1777008612152,37.89,77674.4,0.0,-0.92714,3e-05,15.00481]
[1777008617723,37.88,77677.1,0.0,-0.92705,3e-05,15.01812]
[1777008622757,37.88,77677.57,0.0,-0.92705,3e-05,15.01907]
[1777008626786,37.88,77693.81,0.0,-0.92651,3e-05,15.1071]
[1777008628799,37.88,77692.76,0.0,-0.92655,3e-05,15.10084]
[1777008633837,37.88,77692.49,0.0,-0.92658,3e-05,15.09561]
[1777008638869,37.88,77692.31,0.0,-0.92659,3e-05,15.09368]
[1777008643905,37.88,77692.45,0.0,-0.9266,3e-05,15.09231]
[1777008648940,37.87,77692.72,0.0,-0.9266,3e-05,15.09168]
[1777008652437,37.87,77700.78,0.0,-0.92634,3e-05,15.13454]
[1777008654984,37.87,77700.73,0.0,-0.92635,3e-05,15.13328]
[1777008660034,37.87,77704.0,0.0,-0.92625,3e-05,15.14836]
[1777008665057,37.86,77704.09,0.0,-0.92627,3e-05,15.14629]
[1777008667091,37.86,77710.5,0.0,-0.92606,3e-05,15.18078]
[1777008672576,37.86,77702.25,0.0,-0.92635,3e-05,15.13374]
[1777008674120,37.86,77697.16,0.0,-0.92652,3e-05,15.10455]
[1777008675130,37.86,77697.02,0.0,-0.92653,3e-05,15.10333]
[1777008680166,37.86,77697.45,0.0,-0.92653,3e-05,15.10351]
[1777008685197,37.85,77704.56,0.0,-0.9263,3e-05,15.14063]
[1777008688217,37.85,77708.36,0.0,-0.92618,3e-05,15.16016]
[1777008691237,37.85,77702.81,0.0,-0.92639,3e-05,15.12551]
[1777008696274,37.85,77700.45,0.0,-0.92649,3e-05,15.11014]
[1777008698289,37.85,77707.37,0.0,-0.92626,3e-05,15.14753]
[1777008703325,37.84,77706.89,0.0,-0.92629,3e-05,15.14231]
[1777008708358,37.84,77705.21,0.0,-0.92636,3e-05,15.13051]
[1777008711379,37.84,77700.76,0.0,-0.92652,3e-05,15.10448]
[1777008716417,37.84,77699.98,0.0,-0.92657,3e-05,15.098]
[1777008721453,37.83,77699.52,0.0,-0.92659,3e-05,15.09333]
[1777008726487,37.83,77699.47,0.0,-0.92661,3e-05,15.09104]
[1777008730515,37.83,77706.31,0.0,-0.92639,3e-05,15.12725]
[1777008733535,37.83,77708.95,0.0,-0.92631,3e-05,15.14045]
[1777008738571,37.83,77710.05,0.0,-0.92628,3e-05,15.1441]
[1777008743607,37.82,77708.7,0.0,-0.92635,3e-05,15.13419]
[1777008748642,37.82,77708.28,0.0,-0.92638,3e-05,15.12951]
[1777008753676,37.82,77709.7,0.0,-0.92635,3e-05,15.13268]
[1777008758712,37.81,77710.47,0.0,-0.92634,3e-05,15.1346]
[1777008763750,37.81,77712.41,0.0,-0.92629,3e-05,15.14298]
[1777008769791,37.81,77709.48,0.0,-0.9264,3e-05,15.12585]
[1777008774827,37.81,77708.94,0.0,-0.92642,3e-05,15.12197]
[1777008779860,37.81,77710.87,0.0,-0.92637,3e-05,15.13042]
[1777008785903,37.8,77708.22,0.0,-0.92648,3e-05,15.11303]
[1777008790939,37.8,77703.78,0.0,-0.92664,3e-05,15.08637]
[1777008795974,37.8,77704.27,0.0,-0.92664,3e-05,15.08711]
[1777008801011,37.8,77705.4,0.0,-0.92661,3e-05,15.09142]
[1777008806044,37.8,77705.99,0.0,-0.9266,3e-05,15.09264]
[1777008811081,37.79,77707.49,0.0,-0.92657,3e-05,15.09659]
[1777008816115,37.79,77710.33,0.0,-0.92649,3e-05,15.10991]
[1777008818134,37.79,77713.73,0.0,-0.92638,3e-05,15.12789]
[1777008823629,37.79,77712.61,0.0,-0.92643,3e-05,15.11947]
[1777008829207,37.78,77712.07,0.0,-0.92647,3e-05,15.11386]
[1777008834240,37.78,77708.97,0.0,-0.92659,3e-05,15.09457]
[1777008839275,37.78,77707.18,0.0,-0.92666,3e-05,15.08271]
[1777008843769,37.78,77699.31,0.0,-0.92694,3e-05,15.03766]
[1777008845318,37.78,77700.31,0.0,-0.92691,3e-05,15.04254]
[1777008850352,37.77,77702.15,0.0,-0.92686,3e-05,15.05113]
[1777008856395,37.77,77702.9,0.0,-0.92684,3e-05,15.05327]
[1777008861430,37.77,77704.17,0.0,-0.92681,3e-05,15.05862]
[1777008866464,37.77,77705.3,0.0,-0.92678,3e-05,15.06319]
[1777008871499,37.77,77704.33,0.0,-0.92684,3e-05,15.05375]
[1777008876535,37.76,77703.53,0.0,-0.92688,3e-05,15.04769]
[1777008881570,37.76,77703.48,0.0,-0.92689,3e-05,15.04582]
[1777008886604,37.76,77705.67,0.0,-0.92682,3e-05,15.05632]
[1777008891639,37.76,77707.78,0.0,-0.92676,3e-05,15.06632]
[1777008896675,37.76,77703.19,0.0,-0.92693,3e-05,15.03917]
[1777008897683,37.76,77691.55,0.0,-0.92732,3e-05,14.97451]
[1777008898689,37.76,77691.47,0.0,-0.92733,3e-05,14.97386]
[1777008903724,37.76,77691.13,0.0,-0.92735,3e-05,14.97094]
[1777008909769,37.75,77692.01,0.0,-0.92733,3e-05,14.97457]
[1777008921849,37.75,77692.37,0.0,-0.92733,3e-05,14.97408]
[1777008926886,37.75,77687.29,0.0,-0.92751,3e-05,14.945]
[1777008931920,37.75,77687.68,0.0,-0.92751,3e-05,14.94399]
[1777008936954,37.75,77691.62,0.0,-0.92738,3e-05,14.96493]
[1777008942997,37.75,77693.67,0.0,-0.92732,3e-05,14.97505]
[1777008948033,37.75,77697.8,0.0,-0.92719,3e-05,14.9968]
[1777008954550,37.74,77701.63,0.0,-0.92707,3e-05,15.01621]
[1777008960117,37.74,77698.72,0.0,-0.92717,3e-05,14.99886]
[1777008965152,37.74,77695.76,0.0,-0.92728,3e-05,14.98129]
[1777008970186,37.74,77694.57,0.0,-0.92733,3e-05,14.97366]
[1777008975222,37.74,77694.06,0.0,-0.92735,3e-05,14.96986]
[1777008980257,37.74,77693.69,0.0,-0.92737,3e-05,14.96683]
[1777008985318,37.74,77694.17,0.0,-0.92736,3e-05,14.96835]
[1777008990346,37.73,77694.2,0.0,-0.92737,3e-05,14.96756]
[1777008996390,37.73,77694.16,0.0,-0.92739,3e-05,14.96389]
[1777009001424,37.73,77694.05,0.0,-0.9274,3e-05,14.96238]
[1777009006458,37.73,77694.05,0.0,-0.9274,3e-05,14.9615]
[1777009008474,37.73,77685.59,0.0,-0.92769,3e-05,14.91445]
[1777009009482,37.73,77682.52,0.0,-0.92779,3e-05,14.89742]
[1777009014970,37.73,77682.85,0.0,-0.92778,3e-05,14.89883]
[1777009020557,37.73,77684.78,0.0,-0.92772,3e-05,14.90892]
[1777009025593,37.73,77685.44,0.0,-0.9277,3e-05,14.91205]
[1777009030627,37.73,77681.64,0.0,-0.92783,3e-05,14.89068]
[1777009036669,37.73,77680.95,0.0,-0.92786,3e-05,14.88648]
[1777009040700,37.73,77688.45,0.0,-0.92761,3e-05,14.92742]
[1777009046743,37.73,77686.52,0.0,-0.92768,3e-05,14.91613]
[1777009051779,37.73,77685.25,0.0,-0.92774,3e-05,14.90626]
[1777009055808,37.73,77674.93,0.0,-0.92808,3e-05,14.84923]
[1777009060846,37.73,77670.52,0.0,-0.92823,3e-05,14.82508]
[1777009065878,37.73,77670.59,0.0,-0.92823,3e-05,14.82561]
[1777009070914,37.73,77669.65,0.0,-0.92826,3e-05,14.82061]
[1777009077963,37.73,77669.73,0.0,-0.92825,3e-05,14.82128]
[1777009084010,37.73,77669.72,0.0,-0.92825,3e-05,14.82142]
[1777009089039,37.73,77674.79,0.0,-0.92808,3e-05,14.84929]
[1777009095533,37.73,77674.12,0.0,-0.92811,3e-05,14.84555]
[1777009105604,37.73,77674.31,0.0,-0.9281,3e-05,14.84655]
[1777009112201,37.73,77675.21,0.0,-0.92808,3e-05,14.84912]
[1777009115674,37.73,77682.62,0.0,-0.92783,3e-05,14.88985]
[1777009117237,37.73,77690.62,0.0,-0.92756,3e-05,14.93377]
[1777009122275,37.73,77697.49,0.0,-0.92734,3e-05,14.97086]
[1777009123284,37.73,77705.46,0.0,-0.92707,3e-05,15.01468]
[1777009125744,37.72,77725.63,0.0,-0.92638,3e-05,15.12628]
[1777009131337,37.72,77728.24,0.0,-0.92629,3e-05,15.1408]
[1777009136371,37.72,77727.61,0.0,-0.92632,3e-05,15.13725]
[1777009141407,37.72,77727.96,0.0,-0.92632,3e-05,15.13742]
[1777009145890,37.72,77722.48,0.0,-0.92651,3e-05,15.10532]
[1777009151478,37.72,77721.63,0.0,-0.92656,3e-05,15.09829]
[1777009156514,37.72,77725.9,0.0,-0.92642,3e-05,15.12014]
[1777009157524,37.72,77725.67,0.0,-0.92643,3e-05,15.11845]
[1777009162562,37.71,77725.14,0.0,-0.92646,3e-05,15.11397]
[1777009171627,37.71,77725.76,0.0,-0.92645,3e-05,15.11576]
[1777009176661,37.71,77725.34,0.0,-0.92646,3e-05,15.1133]
[1777009181695,37.71,77720.65,0.0,-0.92663,3e-05,15.08576]
[1777009186730,37.71,77719.1,0.0,-0.92669,3e-05,15.07542]
[1777009191765,37.71,77721.65,0.0,-0.92662,3e-05,15.08779]
[1777009196805,37.71,77720.52,0.0,-0.92667,3e-05,15.07978]
[1777009201836,37.7,77722.15,0.0,-0.92662,3e-05,15.08714]
[1777009205864,37.7,77726.2,0.0,-0.9265,3e-05,15.10819]
[1777009210898,37.7,77724.98,0.0,-0.92655,3e-05,15.09954]
[1777009215934,37.7,77724.72,0.0,-0.92657,3e-05,15.09622]
[1777009220970,37.7,77723.13,0.0,-0.92664,3e-05,15.08559]
[1777009226006,37.69,77725.62,0.0,-0.92656,3e-05,15.09764]
[1777009231043,37.69,77721.8,0.0,-0.92672,3e-05,15.07202]
[1777009236075,37.69,77720.67,0.0,-0.92675,3e-05,15.066]
[1777009241110,37.69,77720.98,0.0,-0.92674,3e-05,15.06847]
[1777009246591,37.69,77720.6,0.0,-0.92676,3e-05,15.06476]
[1777009252190,37.69,77721.91,0.0,-0.92673,3e-05,15.07013]
[1777009257223,37.69,77721.19,0.0,-0.92676,3e-05,15.06453]
[1777009262257,37.69,77720.64,0.0,-0.92679,3e-05,15.05992]
[1777009264277,37.69,77714.59,0.0,-0.927,3e-05,15.02581]
[1777009269309,37.68,77715.62,0.0,-0.92697,3e-05,15.03023]
[1777009274343,37.68,77714.63,0.0,-0.92701,3e-05,15.02348]
[1777009279383,37.68,77713.16,0.0,-0.92707,3e-05,15.01412]
[1777009285422,37.68,77712.15,0.0,-0.92712,3e-05,15.00713]
[1777009290455,37.68,77716.5,0.0,-0.92698,3e-05,15.03007]
[1777009296944,37.68,77720.21,0.0,-0.92687,3e-05,15.0466]
[1777009303548,37.67,77719.17,0.0,-0.92692,3e-05,15.03889]
[1777009308581,37.67,77718.12,0.0,-0.92696,3e-05,15.0317]
[1777009313615,37.67,77718.98,0.0,-0.92694,3e-05,15.03514]
[1777009318652,37.67,77718.74,0.0,-0.92696,3e-05,15.03252]
[1777009325700,37.67,77720.41,0.0,-0.92691,3e-05,15.03994]
[1777009330735,37.67,77720.08,0.0,-0.92693,3e-05,15.03678]
[1777009335770,37.66,77721.74,0.0,-0.92688,3e-05,15.04466]
[1777009340804,37.66,77723.78,0.0,-0.92682,3e-05,15.05457]
[1777009341814,37.66,77730.83,0.0,-0.92659,3e-05,15.09345]
[1777009342819,37.66,77728.15,0.0,-0.92668,3e-05,15.07821]
[1777009347300,37.66,77734.57,0.0,-0.92647,3e-05,15.11218]
[1777009352891,37.66,77735.13,0.0,-0.92647,3e-05,15.11108]
[1777009357923,37.66,77738.87,0.0,-0.92636,3e-05,15.12999]
[1777009363966,37.65,77739.33,0.0,-0.92636,3e-05,15.13018]
[1777009369002,37.65,77737.65,0.0,-0.92643,3e-05,15.11885]
[1777009374037,37.65,77739.54,0.0,-0.92638,3e-05,15.12743]
[1777009377058,37.65,77747.79,0.0,-0.9261,3e-05,15.1722]
[1777009380080,37.65,77750.34,0.0,-0.92602,3e-05,15.18504]
[1777009385115,37.64,77751.47,0.0,-0.926,3e-05,15.18897]
[1777009390149,37.64,77753.56,0.0,-0.92593,3e-05,15.20033]
[1777009395184,37.64,77753.28,0.0,-0.92594,3e-05,15.19782]
[1777009400223,37.64,77755.85,0.0,-0.92587,3e-05,15.20966]
[1777009405258,37.64,77757.04,0.0,-0.92585,3e-05,15.21374]
[1777009410292,37.63,77758.63,0.0,-0.92581,3e-05,15.22]
[1777009415331,37.63,77759.51,0.0,-0.92581,3e-05,15.21994]
[1777009421370,37.63,77759.81,0.0,-0.92582,3e-05,15.2185]
[1777009426411,37.62,77758.8,0.0,-0.92587,3e-05,15.21027]
[1777009429426,37.62,77752.94,0.0,-0.92608,3e-05,15.17614]
[1777009434461,37.62,77752.14,0.0,-0.92612,3e-05,15.16943]
[1777009439495,37.62,77751.55,0.0,-0.92614,3e-05,15.16574]
[1777009444531,37.62,77751.2,0.0,-0.92614,3e-05,15.16609]
[1777009449566,37.62,77751.57,0.0,-0.92611,3e-05,15.17044]
[1777009454600,37.62,77751.71,0.0,-0.92611,3e-05,15.17113]
[1777009459640,37.62,77751.31,0.0,-0.92612,3e-05,15.16883]
[1777009464674,37.62,77753.3,0.0,-0.92605,3e-05,15.17975]
[1777009468143,37.62,77747.57,0.0,-0.92625,3e-05,15.14774]
[1777009473735,37.62,77745.72,0.0,-0.92632,3e-05,15.13524]
[1777009478771,37.62,77746.16,0.0,-0.92631,3e-05,15.13785]
[1777009483806,37.62,77745.53,0.0,-0.92633,3e-05,15.13453]
[1777009489849,37.62,77745.18,0.0,-0.92635,3e-05,15.13025]
[1777009494882,37.62,77747.64,0.0,-0.92627,3e-05,15.14373]
[1777009496898,37.62,77727.1,0.0,-0.92698,3e-05,15.02865]
[1777009498358,37.62,77710.28,0.0,-0.92755,3e-05,14.93509]
[1777009503946,37.62,77714.82,0.0,-0.9274,3e-05,14.95972]
[1777009506974,37.62,77720.07,0.0,-0.92722,3e-05,14.98844]
[1777009508430,37.62,77741.55,0.0,-0.92649,3e-05,15.10775]
[1777009510000,37.62,77749.77,0.0,-0.92621,3e-05,15.15364]
[1777009510996,37.62,77754.79,0.0,-0.92604,3e-05,15.18166]
[1777009512024,37.62,77753.59,0.0,-0.92608,3e-05,15.17493]
[1777009514035,37.62,77747.09,0.0,-0.9263,3e-05,15.13862]
[1777009515040,37.62,77737.17,0.0,-0.92664,3e-05,15.08342]
[1777009516047,37.62,77731.45,0.0,-0.92684,3e-05,15.0513]
[1777009517054,37.62,77730.61,0.0,-0.92687,3e-05,15.04637]
[1777009522089,37.62,77742.32,0.0,-0.92648,3e-05,15.11059]
[1777009523099,37.62,77743.77,0.0,-0.92643,3e-05,15.11874]
[1777009528570,37.62,77748.72,0.0,-0.92625,3e-05,15.14663]
[1777009534178,37.62,77749.89,0.0,-0.92622,3e-05,15.15087]
[1777009539213,37.62,77751.38,0.0,-0.92617,3e-05,15.15922]
[1777009545252,37.62,77749.47,0.0,-0.92624,3e-05,15.14866]
[1777009550287,37.62,77750.28,0.0,-0.92621,3e-05,15.15324]
[1777009553310,37.62,77757.85,0.0,-0.92595,3e-05,15.19551]
[1777009554315,37.62,77756.01,0.0,-0.92601,3e-05,15.18518]
[1777009559351,37.62,77755.49,0.0,-0.92603,3e-05,15.18212]
[1777009564385,37.62,77755.49,0.0,-0.92603,3e-05,15.18193]
[1777009566400,37.62,77748.96,0.0,-0.92626,3e-05,15.14544]
[1777009567406,37.62,77743.78,0.0,-0.92644,3e-05,15.11659]
[1777009568415,37.62,77742.37,0.0,-0.92648,3e-05,15.1088]
[1777009573448,37.62,77739.11,0.0,-0.9266,3e-05,15.09027]
[1777009578920,37.62,77738.71,0.0,-0.92661,3e-05,15.08869]
[1777009584531,37.62,77738.9,0.0,-0.9266,3e-05,15.09038]
[1777009589560,37.62,77738.45,0.0,-0.92661,3e-05,15.08841]
[1777009593588,37.62,77745.42,0.0,-0.92638,3e-05,15.12523]
[1777009598625,37.62,77745.37,0.0,-0.92638,3e-05,15.1252]
[1777009603659,37.62,77745.63,0.0,-0.92637,3e-05,15.12687]
[1777009609134,37.62,77743.91,0.0,-0.92643,3e-05,15.11714]
[1777009614739,37.62,77742.84,0.0,-0.92648,3e-05,15.10904]
[1777009619771,37.62,77743.83,0.0,-0.92645,3e-05,15.11277]
[1777009624808,37.61,77745.38,0.0,-0.92641,3e-05,15.11958]
[1777009629843,37.61,77745.27,0.0,-0.92643,3e-05,15.11715]
[1777009630850,37.61,77751.09,0.0,-0.92623,3e-05,15.14966]
[1777009631858,37.61,77758.9,0.0,-0.92596,3e-05,15.19327]
[1777009633870,37.61,77758.54,0.0,-0.92597,3e-05,15.19117]
[1777009639346,37.61,77759.1,0.0,-0.92596,3e-05,15.19407]
[1777009644947,37.61,77764.78,0.0,-0.92576,3e-05,15.22552]
[1777009646962,37.61,77769.97,0.0,-0.92558,3e-05,15.25433]
[1777009651997,37.61,77770.71,0.0,-0.92557,3e-05,15.25542]
[1777009658038,37.61,77772.1,0.0,-0.92553,3e-05,15.26281]
[1777009663079,37.61,77773.89,0.0,-0.92547,3e-05,15.27206]
[1777009668113,37.61,77778.22,0.0,-0.92533,3e-05,15.29542]
[1777009673148,37.61,77780.61,0.0,-0.92524,3e-05,15.3092]
[1777009677179,37.61,77772.5,0.0,-0.92552,3e-05,15.26478]
[1777009678185,37.61,77766.57,0.0,-0.92572,3e-05,15.2319]
[1777009679625,37.61,77764.61,0.0,-0.92578,3e-05,15.22131]
[1777009685235,37.61,77764.13,0.0,-0.92579,3e-05,15.2209]
[1777009691275,37.61,77764.89,0.0,-0.92575,3e-05,15.22745]
[1777009696312,37.62,77765.19,0.0,-0.92572,3e-05,15.23096]
[1777009701350,37.62,77767.34,0.0,-0.92564,3e-05,15.24467]
[1777009706387,37.62,77774.44,0.0,-0.92538,3e-05,15.28606]
[1777009709405,37.62,77776.69,0.0,-0.9253,3e-05,15.29947]
[1777009714438,37.62,77779.1,0.0,-0.92522,3e-05,15.31188]
[1777009719474,37.62,77780.43,0.0,-0.92517,3e-05,15.32051]
[1777009724509,37.63,77783.76,0.0,-0.92504,3e-05,15.34025]
[1777009729546,37.63,77781.83,0.0,-0.9251,3e-05,15.33045]
[1777009734579,37.63,77782.05,0.0,-0.92509,3e-05,15.33272]
[1777009739614,37.63,77783.0,0.0,-0.92505,3e-05,15.33909]
[1777009744651,37.63,77781.11,0.0,-0.92511,3e-05,15.32946]
[1777009749685,37.63,77782.72,0.0,-0.92504,3e-05,15.33972]
[1777009755727,37.63,77781.66,0.0,-0.92507,3e-05,15.33497]
[1777009758750,37.63,77774.8,0.0,-0.92531,3e-05,15.2969]
[1777009759756,37.63,77777.53,0.0,-0.92521,3e-05,15.3127]
[1777009764790,37.63,77777.44,0.0,-0.92521,3e-05,15.31316]
[1777009766804,37.64,77785.91,0.0,-0.92491,3e-05,15.36128]
[1777009769825,37.64,77791.3,0.0,-0.92472,3e-05,15.39194]
[1777009774859,37.64,77790.98,0.0,-0.92474,3e-05,15.3884]
[1777009780338,37.64,77791.13,0.0,-0.92473,3e-05,15.38985]
[1777009787950,37.64,77789.46,0.0,-0.92478,3e-05,15.38148]
[1777009792987,37.64,77792.48,0.0,-0.92467,3e-05,15.39905]
[1777009798029,37.64,77789.37,0.0,-0.92478,3e-05,15.38212]
[1777009803065,37.64,77791.31,0.0,-0.92471,3e-05,15.3936]
[1777009808105,37.64,77795.28,0.0,-0.92456,3e-05,15.41644]
[1777009813139,37.64,77795.47,0.0,-0.92456,3e-05,15.41787]
[1777009818173,37.64,77798.9,0.0,-0.92443,3e-05,15.4375]
[1777009820621,37.64,77805.92,0.0,-0.92419,3e-05,15.47712]
[1777009822203,37.64,77806.8,0.0,-0.92416,3e-05,15.48208]
[1777009827242,37.64,77816.67,0.0,-0.92381,4e-05,15.53759]
[1777009828245,37.64,77823.95,0.0,-0.92356,4e-05,15.57863]
[1777009829256,37.64,77834.76,0.0,-0.92318,4e-05,15.63965]
[1777009830698,37.64,77838.55,0.0,-0.92304,4e-05,15.66129]
[1777009833281,37.64,77831.66,0.0,-0.9233,4e-05,15.61946]
[1777009835295,37.64,77828.66,0.0,-0.92341,4e-05,15.60206]
[1777009838315,37.64,77834.06,0.0,-0.92322,4e-05,15.63202]
[1777009840770,37.64,77839.92,0.0,-0.92302,4e-05,15.66474]
[1777009843351,37.64,77845.12,0.0,-0.92283,4e-05,15.69513]
[1777009848386,37.64,77846.24,0.0,-0.92278,4e-05,15.70206]
[1777009853423,37.64,77847.86,0.0,-0.92274,4e-05,15.70949]
[1777009857452,37.64,77863.54,0.0,-0.92219,4e-05,15.79758]
[1777009858459,37.64,77863.4,0.0,-0.92219,4e-05,15.79671]
[1777009861505,37.64,77858.33,0.0,-0.92237,4e-05,15.76767]
[1777009864499,37.64,77855.36,0.0,-0.92248,4e-05,15.75074]
[1777009869535,37.64,77848.29,0.0,-0.92273,4e-05,15.71016]
[1777009870542,37.64,77840.74,0.0,-0.923,4e-05,15.66695]
[1777009871549,37.64,77839.29,0.0,-0.92306,4e-05,15.65843]
[1777009875578,37.64,77831.75,0.0,-0.92333,4e-05,15.61466]
[1777009878597,37.63,77826.61,0.0,-0.92351,4e-05,15.58539]
[1777009883633,37.64,77823.72,0.0,-0.92361,4e-05,15.56954]
[1777009887675,37.63,77817.77,0.0,-0.92382,4e-05,15.53538]
[1777009893705,37.63,77815.64,0.0,-0.92391,4e-05,15.52046]
[1777009898740,37.63,77813.02,0.0,-0.92401,4e-05,15.5053]
[1777009903774,37.63,77812.32,0.0,-0.92403,4e-05,15.50113]
[1777009908809,37.63,77812.89,0.0,-0.92401,4e-05,15.50411]
[1777009913851,37.63,77813.3,0.0,-0.924,4e-05,15.50613]
[1777009918879,37.63,77811.7,0.0,-0.92406,4e-05,15.49693]
[1777009923915,37.63,77820.0,0.0,-0.92377,4e-05,15.54356]
[1777009924922,37.63,77826.84,0.0,-0.92353,4e-05,15.58195]
[1777009929957,37.63,77837.78,0.0,-0.92315,4e-05,15.64331]
[1777009930969,37.63,77843.87,0.0,-0.92293,4e-05,15.67796]
[1777009932981,37.63,77855.36,0.0,-0.92252,4e-05,15.74334]
[1777009938012,37.63,77859.96,0.0,-0.92236,4e-05,15.76943]
[1777009943048,37.63,77859.7,0.0,-0.92237,4e-05,15.76785]
[1777009948085,37.63,77860.53,0.0,-0.92234,4e-05,15.77243]
[1777009953120,37.63,77858.37,0.0,-0.92243,4e-05,15.75688]
[1777009958154,37.63,77860.7,0.0,-0.92236,4e-05,15.76823]
[1777009963189,37.63,77860.3,0.0,-0.92237,4e-05,15.76689]
[1777009965204,37.63,77853.06,0.0,-0.92263,4e-05,15.72613]
[1777009966210,37.63,77855.64,0.0,-0.92253,4e-05,15.74084]
[1777009968226,37.63,77859.17,0.0,-0.92241,4e-05,15.76092]
[1777009973259,37.63,77857.98,0.0,-0.92245,4e-05,15.75366]
[1777009977288,37.63,77853.59,0.0,-0.92262,4e-05,15.72712]
[1777009981756,37.63,77843.33,0.0,-0.92299,4e-05,15.66742]
[1777009983330,37.63,77838.82,0.0,-0.92316,4e-05,15.64121]
[1777009987358,37.62,77836.69,0.0,-0.92324,4e-05,15.62816]
[1777009992392,37.62,77837.09,0.0,-0.92323,4e-05,15.62927]
[1777009997427,37.62,77840.7,0.0,-0.92311,4e-05,15.64851]
[1777010003470,37.62,77842.49,0.0,-0.92306,4e-05,15.65703]
[1777010008506,37.62,77839.35,0.0,-0.92318,4e-05,15.6379]
[1777010013540,37.62,77839.63,0.0,-0.92319,4e-05,15.63591]
[1777010018575,37.62,77843.57,0.0,-0.92306,4e-05,15.65705]
[1777010023610,37.61,77845.84,0.0,-0.92298,4e-05,15.66855]
[1777010027637,37.61,77853.51,0.0,-0.92272,4e-05,15.71175]
[1777010032672,37.61,77853.97,0.0,-0.9227,4e-05,15.71466]
[1777010037708,37.61,77853.64,0.0,-0.92271,4e-05,15.71311]
[1777010042743,37.61,77853.16,0.0,-0.92272,4e-05,15.71069]
[1777010047777,37.61,77852.58,0.0,-0.92274,4e-05,15.70774]
[1777010054829,37.62,77852.79,0.0,-0.92273,4e-05,15.70942]
[1777010059861,37.62,77853.73,0.0,-0.92269,4e-05,15.71599]
[1777010064897,37.62,77853.32,0.0,-0.92269,4e-05,15.71621]
[1777010069931,37.62,77852.76,0.0,-0.92269,4e-05,15.71557]
[1777010074976,37.62,77846.16,0.0,-0.92293,4e-05,15.67693]
[1777010080005,37.62,77845.14,0.0,-0.92296,4e-05,15.67175]
[1777010085047,37.63,77838.87,0.0,-0.92318,4e-05,15.6368]
[1777010086046,37.62,77836.6,0.0,-0.92326,4e-05,15.62369]
[1777010091085,37.62,77833.6,0.0,-0.92337,4e-05,15.60544]
[1777010092089,37.62,77828.44,0.0,-0.92355,4e-05,15.57608]
[1777010097144,37.62,77808.35,0.0,-0.92426,3e-05,15.46213]
[1777010098144,37.62,77792.44,0.0,-0.92482,3e-05,15.37275]
[1777010102179,37.62,77783.26,0.0,-0.92513,3e-05,15.32195]
[1777010107206,37.62,77787.71,0.0,-0.92497,3e-05,15.34786]
[1777010112686,37.63,77789.55,0.0,-0.9249,3e-05,15.35908]
[1777010118284,37.63,77790.9,0.0,-0.92485,3e-05,15.36765]
[1777010123320,37.63,77792.02,0.0,-0.9248,3e-05,15.37469]
[1777010127347,37.63,77798.24,0.0,-0.92458,3e-05,15.41008]
[1777010132827,37.63,77800.58,0.0,-0.92451,3e-05,15.4213]
[1777010138424,37.63,77801.84,0.0,-0.92446,3e-05,15.42883]
[1777010143461,37.63,77802.29,0.0,-0.92445,3e-05,15.43167]
[1777010148499,37.63,77835.74,0.0,-0.92327,4e-05,15.62077]
[1777010149512,37.63,77886.02,0.0,-0.92148,4e-05,15.90693]
[1777010150515,37.63,77891.11,0.0,-0.9213,4e-05,15.93583]
[1777010151522,37.63,77889.23,0.0,-0.92136,4e-05,15.92539]
[1777010154544,37.63,77883.46,0.0,-0.92157,4e-05,15.8927]
[1777010157563,37.63,77878.17,0.0,-0.92176,4e-05,15.86306]
[1777010163040,37.63,77877.26,0.0,-0.92178,4e-05,15.85929]
[1777010164616,37.63,77882.96,0.0,-0.92157,4e-05,15.89253]
[1777010165620,37.63,77888.23,0.0,-0.92138,4e-05,15.92335]
[1777010166627,37.64,77888.86,0.0,-0.92135,4e-05,15.92759]
[1777010167663,37.64,77907.01,0.0,-0.92069,4e-05,16.03176]
[1777010169662,37.63,77953.92,0.0,-0.91899,4e-05,16.30155]
[1777010170669,37.63,77969.04,0.0,-0.91843,4e-05,16.38919]
[1777010171679,37.63,77969.48,0.0,-0.91842,4e-05,16.39165]
[1777010175705,37.63,77959.92,0.0,-0.91877,4e-05,16.33596]
[1777010177718,37.63,78009.73,0.0,-0.91692,4e-05,16.62565]
[1777010178728,37.63,78006.82,0.0,-0.91703,4e-05,16.60824]
[1777010180739,37.63,78013.81,0.0,-0.91678,4e-05,16.64827]
[1777010181746,37.63,78013.46,0.0,-0.91679,4e-05,16.64576]
[1777010183201,37.63,78005.78,0.0,-0.91708,4e-05,16.60077]
[1777010188795,37.63,78006.42,0.0,-0.91706,4e-05,16.60434]
[1777010189811,37.63,77995.71,0.0,-0.91746,4e-05,16.54184]
[1777010190813,37.63,77993.27,0.0,-0.91755,4e-05,16.52769]
[1777010194841,37.63,77984.63,0.0,-0.91788,4e-05,16.47475]
[1777010197863,37.63,77980.58,0.0,-0.91804,4e-05,16.45059]
[1777010199877,37.63,77972.85,0.0,-0.91833,4e-05,16.40533]
[1777010200884,37.63,77966.19,0.0,-0.91857,4e-05,16.36658]
[1777010201893,37.63,77975.5,0.0,-0.91823,4e-05,16.42054]
[1777010202898,37.63,77977.16,0.0,-0.91817,4e-05,16.43005]
[1777010204913,37.63,77978.41,0.0,-0.91812,4e-05,16.43742]
[1777010209948,37.63,77986.24,0.0,-0.91782,4e-05,16.48426]
[1777010210954,37.63,77991.99,0.0,-0.91761,4e-05,16.51793]
[1777010211961,37.63,77992.83,0.0,-0.91757,4e-05,16.52299]
[1777010214983,37.63,78012.05,0.0,-0.91686,4e-05,16.63551]
[1777010215990,37.63,78014.56,0.0,-0.91676,4e-05,16.65028]
[1777010216998,37.63,78022.22,0.0,-0.91647,4e-05,16.69516]
[1777010218005,37.63,78028.25,0.0,-0.91625,4e-05,16.73049]
[1777010219011,37.63,78024.64,0.0,-0.91638,4e-05,16.7093]
[1777010221033,37.63,78018.05,0.0,-0.91663,4e-05,16.67074]
[1777010222036,37.63,78006.88,0.0,-0.91705,4e-05,16.60552]
[1777010223043,37.63,78006.96,0.0,-0.91704,4e-05,16.60629]
[1777010226065,37.63,78000.19,0.0,-0.91729,4e-05,16.56772]
[1777010227071,37.63,77989.24,0.0,-0.91769,4e-05,16.50429]
[1777010228079,37.64,77988.67,0.0,-0.91771,4e-05,16.50142]
[1777010233114,37.64,77987.04,0.0,-0.91777,4e-05,16.49245]
[1777010237143,37.64,77981.68,0.0,-0.91797,4e-05,16.46119]
[1777010238150,37.64,77973.98,0.0,-0.91825,4e-05,16.41625]
[1777010239157,37.64,77971.52,0.0,-0.91835,4e-05,16.40184]
[1777010243187,37.63,77982.89,0.0,-0.91793,4e-05,16.46715]
[1777010248220,37.63,77981.8,0.0,-0.91798,4e-05,16.45969]
[1777010253254,37.63,77983.62,0.0,-0.91793,4e-05,16.46686]
[1777010258293,37.63,77980.55,0.0,-0.91805,4e-05,16.44804]
[1777010263334,37.63,77974.49,0.0,-0.91828,4e-05,16.41208]
[1777010264344,37.63,77964.93,0.0,-0.91863,4e-05,16.35658]
[1777010269377,37.63,77965.98,0.0,-0.91859,4e-05,16.36243]
[1777010272398,37.63,77960.72,0.0,-0.91879,4e-05,16.33186]
[1777010276425,37.63,77955.14,0.0,-0.91899,4e-05,16.29965]
[1777010279447,37.63,77946.16,0.0,-0.91932,4e-05,16.24798]
[1777010283912,37.63,77961.4,0.0,-0.91876,4e-05,16.3366]
[1777010284482,37.63,77961.4,0.0,-0.91876,4e-05,16.33659]
[1777010285489,37.63,77967.27,0.0,-0.91854,4e-05,16.37055]
[1777010290524,37.63,77970.19,0.0,-0.91844,4e-05,16.38707]
[1777010295558,37.63,77968.98,0.0,-0.91848,4e-05,16.37964]
[1777010300594,37.63,77974.09,0.0,-0.9183,4e-05,16.4089]
[1777010302608,37.63,77975.28,0.0,-0.91826,4e-05,16.41557]
[1777010307643,37.63,77972.0,0.0,-0.91838,4e-05,16.39596]
[1777010312677,37.63,77969.27,0.0,-0.9185,4e-05,16.37725]
[1777010317715,37.63,77967.88,0.0,-0.91855,4e-05,16.36887]
[1777010322749,37.63,77967.36,0.0,-0.91857,4e-05,16.36557]
[1777010329800,37.63,77963.17,0.0,-0.91873,4e-05,16.34104]
[1777010334261,37.63,77958.03,0.0,-0.91891,4e-05,16.31127]
[1777010337855,37.63,77960.41,0.0,-0.91883,4e-05,16.3251]
[1777010342889,37.63,77957.95,0.0,-0.91892,4e-05,16.31091]
[1777010347925,37.63,77956.65,0.0,-0.91896,4e-05,16.30357]
[1777010352959,37.63,77953.0,0.0,-0.9191,4e-05,16.28266]
[1777010357995,37.63,77951.68,0.0,-0.91914,4e-05,16.27542]
[1777010363029,37.63,77953.77,0.0,-0.91906,4e-05,16.28789]
[1777010370078,37.63,77955.32,0.0,-0.919,4e-05,16.29718]
[1777010372094,37.63,77943.82,0.0,-0.91944,4e-05,16.22842]
[1777010373099,37.63,77942.66,0.0,-0.91948,4e-05,16.22187]
[1777010378136,37.63,77940.47,0.0,-0.91955,4e-05,16.21004]
[1777010383172,37.63,77940.33,0.0,-0.91955,4e-05,16.21011]
[1777010388206,37.63,77938.82,0.0,-0.9196,4e-05,16.2023]
[1777010393243,37.63,77938.72,0.0,-0.9196,4e-05,16.20265]
[1777010398278,37.63,77940.06,0.0,-0.91954,4e-05,16.21137]
[1777010400292,37.63,77944.5,0.0,-0.91938,4e-05,16.23732]
[1777010402307,37.63,77954.91,0.0,-0.91899,4e-05,16.29776]
[1777010403311,37.63,77959.41,0.0,-0.91883,4e-05,16.32385]
[1777010405326,37.63,77961.66,0.0,-0.91875,4e-05,16.33688]
[1777010407340,37.63,77967.06,0.0,-0.91855,4e-05,16.36813]
[1777010409356,37.63,77974.61,0.0,-0.91827,4e-05,16.41179]
[1777010411371,37.63,77975.02,0.0,-0.91826,4e-05,16.4138]
[1777010415399,37.63,77968.2,0.0,-0.91851,4e-05,16.37389]
[1777010416408,37.63,77963.12,0.0,-0.9187,4e-05,16.34438]
[1777010417415,37.63,77959.83,0.0,-0.91882,4e-05,16.3253]
[1777010422445,37.63,77953.57,0.0,-0.91905,4e-05,16.28919]
[1777010427480,37.63,77952.39,0.0,-0.91909,4e-05,16.2827]
[1777010432515,37.63,77960.29,0.0,-0.91881,4e-05,16.32624]
[1777010437555,37.63,77951.94,0.0,-0.91911,4e-05,16.27801]
[1777010442589,37.64,77951.61,0.0,-0.91912,4e-05,16.27645]
[1777010445037,37.64,77945.97,0.0,-0.91933,4e-05,16.24406]
[1777010448639,37.64,77938.56,0.0,-0.9196,4e-05,16.20167]
[1777010451653,37.64,77944.82,0.0,-0.91937,4e-05,16.23844]
[1777010453665,37.64,77951.16,0.0,-0.91913,4e-05,16.27526]
[1777010458699,37.64,77948.12,0.0,-0.91924,4e-05,16.25806]
[1777010459708,37.64,77942.81,0.0,-0.91943,4e-05,16.22754]
[1777010463736,37.64,77936.62,0.0,-0.91966,4e-05,16.19244]
[1777010466756,37.64,77933.53,0.0,-0.91976,4e-05,16.17525]
[1777010467763,37.64,77926.2,0.0,-0.92003,4e-05,16.13325]
[1777010468771,37.64,77925.78,0.0,-0.92005,4e-05,16.13071]
[1777010473806,37.64,77926.35,0.0,-0.92003,4e-05,16.13341]
[1777010478841,37.64,77926.49,0.0,-0.92003,4e-05,16.13364]
[1777010482869,37.64,77919.62,0.0,-0.92028,4e-05,16.09366]
[1777010483875,37.64,77917.18,0.0,-0.92037,4e-05,16.07998]
[1777010488911,37.64,77917.99,0.0,-0.92033,4e-05,16.08644]
[1777010493946,37.64,77911.15,0.0,-0.92058,4e-05,16.04614]
[1777010495961,37.64,77908.86,0.0,-0.92066,4e-05,16.03303]
[1777010500994,37.64,77904.82,0.0,-0.9208,4e-05,16.01084]
[1777010506032,37.64,77901.41,0.0,-0.92091,4e-05,15.99244]
[1777010509051,37.65,77909.58,0.0,-0.92061,4e-05,16.04074]
[1777010510059,37.65,77912.08,0.0,-0.92052,4e-05,16.05551]
[1777010515530,37.65,77912.11,0.0,-0.9205,4e-05,16.05764]
[1777010521136,37.65,77911.93,0.0,-0.92049,4e-05,16.05895]
[1777010526171,37.65,77913.31,0.0,-0.92043,4e-05,16.06885]
[1777010531205,37.65,77914.05,0.0,-0.92039,4e-05,16.07495]
[1777010537247,37.66,77915.86,0.0,-0.92031,4e-05,16.08747]
[1777010542283,37.66,77917.93,0.0,-0.92022,4e-05,16.10107]
[1777010547317,37.66,77918.08,0.0,-0.92021,4e-05,16.10354]
[1777010551345,37.66,77911.15,0.0,-0.92046,4e-05,16.06259]
[1777010552357,37.66,77915.18,0.0,-0.92031,4e-05,16.0861]
[1777010555374,37.66,77917.77,0.0,-0.92021,4e-05,16.10198]
[1777010560409,37.67,77917.94,0.0,-0.9202,4e-05,16.10454]
[1777010565443,37.67,77919.06,0.0,-0.92015,4e-05,16.1125]
[1777010568465,37.67,77913.54,0.0,-0.92034,4e-05,16.08172]
[1777010571487,37.67,77911.18,0.0,-0.92042,4e-05,16.06924]
[1777010576521,37.67,77910.8,0.0,-0.92042,4e-05,16.06888]
[1777010581556,37.67,77917.85,0.0,-0.92015,4e-05,16.11116]
[1777010584577,37.67,77921.8,0.0,-0.92,4e-05,16.13473]
[1777010589613,37.68,77920.91,0.0,-0.92003,4e-05,16.13096]
[1777010594647,37.68,77915.8,0.0,-0.9202,4e-05,16.10297]
[1777010599685,37.68,77916.99,0.0,-0.92015,4e-05,16.11132]
[1777010604717,37.68,77913.3,0.0,-0.92027,4e-05,16.09203]
[1777010609752,37.68,77910.21,0.0,-0.92037,4e-05,16.07596]
[1777010614791,37.68,77909.91,0.0,-0.92039,4e-05,16.07197]
[1777010619823,37.68,77908.88,0.0,-0.92043,4e-05,16.06582]
[1777010622843,37.68,77916.6,0.0,-0.92015,4e-05,16.11074]
[1777010627879,37.69,77919.67,0.0,-0.92003,4e-05,16.12984]
[1777010632916,37.69,77920.42,0.0,-0.91999,4e-05,16.13547]
[1777010636390,37.69,77928.72,0.0,-0.91969,4e-05,16.18398]
[1777010637950,37.69,77928.7,0.0,-0.91968,4e-05,16.18428]
[1777010642984,37.69,77927.02,0.0,-0.91974,4e-05,16.17555]
[1777010648021,37.69,77927.63,0.0,-0.91971,4e-05,16.18001]
[1777010653054,37.69,77927.22,0.0,-0.91972,4e-05,16.17859]
[1777010659097,37.69,77926.93,0.0,-0.91972,4e-05,16.17806]
[1777010664131,37.69,77928.15,0.0,-0.91967,4e-05,16.18602]
[1777010669166,37.7,77928.26,0.0,-0.91966,4e-05,16.18756]
[1777010671182,37.7,77936.91,0.0,-0.91935,4e-05,16.23534]
[1777010672187,37.7,77940.77,0.0,-0.91921,4e-05,16.25771]
[1777010674201,37.7,77944.72,0.0,-0.91907,4e-05,16.28064]
[1777010679237,37.7,77944.69,0.0,-0.91907,4e-05,16.28063]
[1777010684274,37.7,77945.41,0.0,-0.91904,4e-05,16.28495]
[1777010689309,37.7,77944.48,0.0,-0.91907,4e-05,16.27976]
[1777010694344,37.7,77940.48,0.0,-0.91922,4e-05,16.2569]
[1777010696814,37.7,77927.72,0.0,-0.91968,4e-05,16.18365]
[1777010698372,37.7,77927.31,0.0,-0.91969,4e-05,16.18147]
[1777010701397,37.7,77919.72,0.0,-0.91997,4e-05,16.13835]
[1777010702400,37.7,77911.27,0.0,-0.92027,4e-05,16.09005]
[1777010703406,37.7,77909.18,0.0,-0.92035,4e-05,16.07838]
[1777010708442,37.7,77910.21,0.0,-0.9203,4e-05,16.08601]
[1777010714484,37.7,77908.17,0.0,-0.92036,4e-05,16.07629]
[1777010718511,37.7,77913.72,0.0,-0.92015,4e-05,16.10945]
[1777010723552,37.71,77913.74,0.0,-0.92014,4e-05,16.11101]
[1777010729595,37.71,77913.84,0.0,-0.92012,4e-05,16.11328]
[1777010734629,37.71,77913.12,0.0,-0.92015,4e-05,16.10815]
[1777010737653,37.71,77921.64,0.0,-0.91984,4e-05,16.15793]
[1777010739663,37.71,77923.73,0.0,-0.91976,4e-05,16.17036]
[1777010744698,37.71,77921.13,0.0,-0.91985,4e-05,16.15642]
[1777010749733,37.71,77925.5,0.0,-0.91968,4e-05,16.18256]
[1777010754769,37.71,77921.9,0.0,-0.9198,4e-05,16.16277]
[1777010759805,37.72,77920.77,0.0,-0.91984,4e-05,16.15752]
[1777010764842,37.72,77920.41,0.0,-0.91984,4e-05,16.15648]
[1777010769876,37.72,77921.83,0.0,-0.91979,4e-05,16.16569]
[1777010774910,37.72,77921.64,0.0,-0.91979,4e-05,16.16559]
[1777010776928,37.72,77928.01,0.0,-0.91955,4e-05,16.20258]
[1777010781959,37.72,77931.81,0.0,-0.91941,4e-05,16.22511]
[1777010786996,37.72,77930.52,0.0,-0.91945,4e-05,16.21823]
[1777010792032,37.72,77930.51,0.0,-0.91946,4e-05,16.21636]
[1777010797529,37.72,77929.89,0.0,-0.91948,4e-05,16.2134]
[1777010800087,37.72,77923.1,0.0,-0.91972,4e-05,16.17478]
[1777010804114,37.72,77928.92,0.0,-0.91951,4e-05,16.20898]
[1777010809152,37.72,77929.43,0.0,-0.91948,4e-05,16.21254]
[1777010814186,37.73,77928.79,0.0,-0.9195,4e-05,16.2095]
[1777010819231,37.73,77927.45,0.0,-0.91955,4e-05,16.20243]
[1777010823249,37.73,77920.57,0.0,-0.91979,4e-05,16.16339]
[1777010825263,37.73,77918.15,0.0,-0.91988,4e-05,16.14967]
[1777010827751,37.73,77909.47,0.0,-0.92019,4e-05,16.1005]
[1777010829291,37.73,77902.94,0.0,-0.92043,4e-05,16.0633]
[1777010831306,37.73,77899.03,0.0,-0.92057,4e-05,16.04072]
[1777010834333,37.73,77890.78,0.0,-0.92087,4e-05,15.99339]
[1777010836341,37.73,77890.79,0.0,-0.92087,4e-05,15.99349]
[1777010841376,37.73,77891.27,0.0,-0.92085,4e-05,15.9965]
[1777010846411,37.73,77891.92,0.0,-0.92082,4e-05,16.0004]
[1777010851445,37.73,77892.05,0.0,-0.92081,4e-05,16.00093]
[1777010856481,37.73,77892.7,0.0,-0.92078,4e-05,16.00683]
[1777010861515,37.74,77894.23,0.0,-0.92071,4e-05,16.0177]
[1777010868032,37.74,77895.61,0.0,-0.92064,4e-05,16.02808]
[1777010871585,37.74,77903.8,0.0,-0.92034,4e-05,16.07657]
[1777010872593,37.74,77906.06,0.0,-0.92025,4e-05,16.08985]
[1777010878102,37.74,77906.1,0.0,-0.92024,4e-05,16.09156]
[1777010883670,37.74,77909.26,0.0,-0.92011,4e-05,16.11145]
[1777010886691,37.75,77930.44,0.0,-0.91934,4e-05,16.234]
[1777010887698,37.75,77930.5,0.0,-0.91934,4e-05,16.23443]
[1777010888706,37.75,77935.76,0.0,-0.91914,4e-05,16.26482]
[1777010889711,37.75,77935.66,0.0,-0.91915,4e-05,16.26428]
[1777010891726,37.75,77925.54,0.0,-0.91952,4e-05,16.20605]
[1777010892733,37.75,77923.86,0.0,-0.91958,4e-05,16.19651]
[1777010893741,37.75,77916.93,0.0,-0.91983,4e-05,16.1568]
[1777010894747,37.75,77908.9,0.0,-0.92011,4e-05,16.11133]
[1777010895755,37.75,77908.61,0.0,-0.92012,4e-05,16.11036]
[1777010897768,37.75,77900.09,0.0,-0.92042,4e-05,16.06251]
[1777010900791,37.75,77903.54,0.0,-0.92029,4e-05,16.08329]
[1777010904817,37.75,77909.96,0.0,-0.92006,4e-05,16.12049]
[1777010909853,37.75,77909.75,0.0,-0.92006,4e-05,16.12054]
[1777010914888,37.75,77909.88,0.0,-0.92005,4e-05,16.12012]
[1777010919923,37.75,77910.1,0.0,-0.92004,4e-05,16.1226]
[1777010924958,37.76,77909.16,0.0,-0.92006,4e-05,16.11842]
[1777010929993,37.76,77908.41,0.0,-0.92008,4e-05,16.11541]
[1777010935046,37.76,77909.14,0.0,-0.92005,4e-05,16.12083]
[1777010940070,37.76,77911.35,0.0,-0.91996,4e-05,16.13467]
[1777010945101,37.76,77912.58,0.0,-0.91991,4e-05,16.14281]
[1777010950137,37.76,77916.03,0.0,-0.91978,4e-05,16.16365]
[1777010955173,37.76,77919.34,0.0,-0.91965,4e-05,16.18349]
[1777010962222,37.76,77918.61,0.0,-0.91967,4e-05,16.18034]
[1777010967259,37.77,77922.1,0.0,-0.91954,4e-05,16.20116]
[1777010973300,37.77,77921.56,0.0,-0.91956,4e-05,16.19637]
[1777010978806,37.77,77921.16,0.0,-0.91957,4e-05,16.19483]
[1777010984377,37.77,77921.45,0.0,-0.91956,4e-05,16.19716]
[1777010989414,37.77,77926.02,0.0,-0.91939,4e-05,16.22399]
[1777010994447,37.77,77929.75,0.0,-0.91925,4e-05,16.24587]
[1777010999481,37.77,77925.72,0.0,-0.91939,4e-05,16.22299]
[1777011003514,37.77,77914.33,0.0,-0.91981,4e-05,16.15786]
[1777011005529,37.77,77912.41,0.0,-0.91987,4e-05,16.14712]
[1777011007540,37.77,77919.88,0.0,-0.9196,4e-05,16.19063]
[1777011009037,37.77,77934.56,0.0,-0.91906,4e-05,16.27526]
[1777011009568,37.77,77934.71,0.0,-0.91906,4e-05,16.27619]
[1777011010568,37.77,77934.62,0.0,-0.91906,4e-05,16.27568]
[1777011015603,37.77,77936.63,0.0,-0.91899,4e-05,16.2873]
[1777011020646,37.77,77940.64,0.0,-0.91884,4e-05,16.31034]
[1777011025673,37.77,77943.67,0.0,-0.91873,4e-05,16.32761]
[1777011030709,37.77,77929.9,0.0,-0.91924,4e-05,16.24792]
[1777011031716,37.77,77930.08,0.0,-0.91924,4e-05,16.24659]
[1777011035743,37.77,77923.22,0.0,-0.91949,4e-05,16.20736]
[1777011037756,37.77,77922.15,0.0,-0.91953,4e-05,16.20142]
[1777011042793,37.77,77921.85,0.0,-0.91953,4e-05,16.2003]
[1777011045816,37.77,77912.12,0.0,-0.91988,4e-05,16.14477]
[1777011046826,37.77,77911.07,0.0,-0.91992,4e-05,16.13894]
[1777011051855,37.77,77910.67,0.0,-0.91993,4e-05,16.13771]
[1777011056890,37.77,77911.52,0.0,-0.91989,4e-05,16.14364]
[1777011061925,37.78,77911.87,0.0,-0.91987,4e-05,16.14667]
[1777011066959,37.78,77919.15,0.0,-0.9196,4e-05,16.18944]
[1777011068973,37.78,77919.18,0.0,-0.9196,4e-05,16.18987]
[1777011074010,37.78,77918.37,0.0,-0.91962,4e-05,16.18587]
[1777011078040,37.78,77913.72,0.0,-0.91979,4e-05,16.15996]
[1777011083074,37.78,77913.7,0.0,-0.91978,4e-05,16.16072]
[1777011088110,37.78,77913.17,0.0,-0.91979,4e-05,16.15856]
[1777011093145,37.78,77915.4,0.0,-0.91972,4e-05,16.16985]
[1777011099188,37.78,77914.62,0.0,-0.91974,4e-05,16.16632]
[1777011104224,37.78,77916.11,0.0,-0.91968,4e-05,16.17569]
[1777011109259,37.78,77916.29,0.0,-0.91967,4e-05,16.17749]
[1777011114293,37.79,77918.03,0.0,-0.9196,4e-05,16.18815]
[1777011119817,37.79,77918.03,0.0,-0.9196,4e-05,16.1888]
[1777011124363,37.79,77905.01,0.0,-0.92007,4e-05,16.11484]
[1777011129887,37.79,77904.51,0.0,-0.92008,4e-05,16.11321]
[1777011133425,37.79,77909.93,0.0,-0.91987,4e-05,16.14519]
[1777011138463,37.79,77904.42,0.0,-0.92007,4e-05,16.11472]
[1777011139958,37.79,77896.07,0.0,-0.92037,4e-05,16.06713]
[1777011140475,37.79,77896.07,0.0,-0.92036,4e-05,16.06743]
[1777011145512,37.79,77898.62,0.0,-0.92026,4e-05,16.08317]
[1777011150545,37.79,77902.38,0.0,-0.92013,4e-05,16.10488]
[1777011155581,37.79,77903.54,0.0,-0.92009,4e-05,16.11035]
[1777011160616,37.8,77903.66,0.0,-0.92008,4e-05,16.11224]
[1777011165650,37.8,77903.4,0.0,-0.92008,4e-05,16.11195]
[1777011170686,37.8,77903.04,0.0,-0.92008,4e-05,16.11108]
[1777011175722,37.8,77896.21,0.0,-0.92032,4e-05,16.07315]
[1777011176737,37.8,77895.39,0.0,-0.92035,4e-05,16.06875]
[1777011181784,37.8,77895.21,0.0,-0.92035,4e-05,16.06919]
[1777011186797,37.8,77900.67,0.0,-0.92014,4e-05,16.1019]
[1777011191838,37.8,77906.15,0.0,-0.91993,4e-05,16.13451]
[1777011196867,37.81,77913.89,0.0,-0.91965,4e-05,16.17987]
[1777011201902,37.81,77914.82,0.0,-0.91961,4e-05,16.18585]
[1777011206937,37.81,77915.17,0.0,-0.91959,4e-05,16.18847]
[1777011211977,37.81,77908.41,0.0,-0.91984,4e-05,16.14812]
[1777011212979,37.81,77905.27,0.0,-0.91995,4e-05,16.13036]
[1777011218015,37.81,77904.3,0.0,-0.91998,4e-05,16.1261]
[1777011223049,37.81,77904.09,0.0,-0.91998,4e-05,16.12595]
[1777011228084,37.81,77904.62,0.0,-0.91995,4e-05,16.13001]
[1777011232113,37.81,77910.57,0.0,-0.91973,4e-05,16.16493]
[1777011236143,37.81,77916.57,0.0,-0.91951,4e-05,16.19995]
[1777011241178,37.81,77911.7,0.0,-0.91968,4e-05,16.17259]
[1777011246212,37.82,77912.39,0.0,-0.91965,4e-05,16.17735]
[1777011251248,37.82,77912.06,0.0,-0.91966,4e-05,16.17613]
[1777011256283,37.82,77912.07,0.0,-0.91966,4e-05,16.17684]
[1777011261317,37.82,77913.07,0.0,-0.91962,4e-05,16.18321]
[1777011266352,37.82,77914.73,0.0,-0.91955,4e-05,16.19357]
[1777011271388,37.82,77913.71,0.0,-0.91959,4e-05,16.18619]
[1777011278440,37.82,77913.77,0.0,-0.91958,4e-05,16.18781]
[1777011280451,37.82,77923.41,0.0,-0.91923,4e-05,16.24345]
[1777011283471,37.82,77929.3,0.0,-0.91901,4e-05,16.27792]
[1777011284484,37.82,77937.22,0.0,-0.91872,4e-05,16.3239]
[1777011289513,37.82,77938.04,0.0,-0.91868,4e-05,16.33034]
[1777011294548,37.83,77936.21,0.0,-0.91874,4e-05,16.32003]
[1777011296563,37.83,77944.52,0.0,-0.91843,4e-05,16.36858]
[1777011301601,37.83,77947.2,0.0,-0.91833,4e-05,16.38541]
[1777011306632,37.83,77951.41,0.0,-0.91816,4e-05,16.41091]
[1777011311667,37.83,77949.06,0.0,-0.91824,4e-05,16.39845]
[1777011318717,37.83,77950.17,0.0,-0.91819,4e-05,16.40649]
[1777011323752,37.83,77950.04,0.0,-0.91819,4e-05,16.40684]
[1777011328788,37.83,77949.44,0.0,-0.9182,4e-05,16.40448]
[1777011333827,37.84,77951.56,0.0,-0.91813,4e-05,16.4154]
[1777011336844,37.84,77946.2,0.0,-0.91832,4e-05,16.38509]
[1777011341366,37.84,77944.1,0.0,-0.91839,4e-05,16.37355]
[1777011346914,37.84,77944.14,0.0,-0.9184,4e-05,16.37327]
[1777011351949,37.84,77945.61,0.0,-0.91835,4e-05,16.38124]
[1777011356984,37.84,77944.58,0.0,-0.91839,4e-05,16.37475]
[1777011362019,37.83,77944.8,0.0,-0.91838,4e-05,16.37552]
[1777011367053,37.83,77945.68,0.0,-0.91835,4e-05,16.3801]
[1777011372088,37.83,77949.85,0.0,-0.9182,4e-05,16.40356]
[1777011377124,37.83,77950.04,0.0,-0.9182,4e-05,16.40393]
[1777011382170,37.83,77951.76,0.0,-0.91814,4e-05,16.41311]
[1777011387195,37.83,77953.3,0.0,-0.91809,4e-05,16.42121]
[1777011393238,37.83,77954.09,0.0,-0.91807,4e-05,16.4235]
[1777011398272,37.83,77952.93,0.0,-0.91811,4e-05,16.4178]
[1777011403306,37.83,77955.22,0.0,-0.91802,4e-05,16.43203]
[1777011408341,37.83,77948.44,0.0,-0.91826,4e-05,16.39381]
[1777011413377,37.84,77946.56,0.0,-0.91832,4e-05,16.38442]
[1777011418412,37.84,77945.86,0.0,-0.91834,4e-05,16.38165]
[1777011424462,37.84,77946.68,0.0,-0.9183,4e-05,16.38788]
[1777011429498,37.84,77945.61,0.0,-0.91833,4e-05,16.38295]
[1777011431512,37.84,77931.66,0.0,-0.91884,4e-05,16.30316]
[1777011436546,37.84,77931.76,0.0,-0.91882,4e-05,16.30558]
[1777011441582,37.85,77931.13,0.0,-0.91883,4e-05,16.30379]
[1777011446616,37.85,77930.51,0.0,-0.91884,4e-05,16.30206]
[1777011451652,37.85,77930.67,0.0,-0.91884,4e-05,16.30238]
[1777011456687,37.85,77934.58,0.0,-0.91868,4e-05,16.32667]
[1777011462304,37.85,77933.21,0.0,-0.91872,4e-05,16.32046]
[1777011468771,37.86,77932.71,0.0,-0.91872,4e-05,16.31996]
[1777011472374,37.86,77926.86,0.0,-0.91893,4e-05,16.2873]
[1777011473805,37.86,77921.51,0.0,-0.91912,4e-05,16.25725]
[1777011474812,37.86,77919.56,0.0,-0.91919,4e-05,16.24647]
[1777011479850,37.86,77919.25,0.0,-0.91919,4e-05,16.2469]
[1777011484889,37.86,77923.7,0.0,-0.91901,4e-05,16.27468]
[1777011485895,37.86,77929.72,0.0,-0.91879,4e-05,16.30972]
[1777011486902,37.86,77929.73,0.0,-0.91878,4e-05,16.31013]
[1777011492514,37.87,77934.13,0.0,-0.91861,4e-05,16.33746]
[1777011497979,37.87,77934.21,0.0,-0.9186,4e-05,16.33943]
[1777011503015,37.87,77934.42,0.0,-0.91858,4e-05,16.34214]
[1777011508049,37.87,77940.21,0.0,-0.91836,4e-05,16.37696]
[1777011513086,37.87,77939.31,0.0,-0.91839,4e-05,16.3706]
[1777011518124,37.88,77939.43,0.0,-0.91838,4e-05,16.37254]
[1777011523155,37.88,77940.38,0.0,-0.91834,4e-05,16.37926]
[1777011528190,37.88,77940.21,0.0,-0.91833,4e-05,16.37948]
[1777011533226,37.88,77941.08,0.0,-0.91829,4e-05,16.38568]
[1777011538260,37.88,77939.46,0.0,-0.91835,4e-05,16.3775]
[1777011543295,37.88,77937.45,0.0,-0.91841,4e-05,16.36713]
[1777011544302,37.88,77928.89,0.0,-0.91872,4e-05,16.31806]
[1777011545358,37.88,77924.97,0.0,-0.91887,4e-05,16.29583]
[1777011551369,37.88,77931.92,0.0,-0.9186,4e-05,16.33778]
[1777011556404,37.89,77934.01,0.0,-0.91851,4e-05,16.35125]
[1777011561440,37.89,77934.4,0.0,-0.91849,4e-05,16.35484]
[1777011566476,37.89,77934.17,0.0,-0.91849,4e-05,16.35487]
[1777011571511,37.89,77934.67,0.0,-0.91847,4e-05,16.35666]
[1777011574534,37.89,77941.26,0.0,-0.91822,4e-05,16.39545]
[1777011575539,37.89,77949.47,0.0,-0.91792,4e-05,16.44304]
[1777011576547,37.89,77955.81,0.0,-0.91769,4e-05,16.47982]
[1777011577554,37.89,77955.63,0.0,-0.91769,4e-05,16.47887]
[1777011582589,37.89,77956.31,0.0,-0.91766,4e-05,16.48329]
[1777011587624,37.89,77953.36,0.0,-0.91777,4e-05,16.46671]
[1777011592660,37.89,77954.61,0.0,-0.91772,4e-05,16.47444]
[1777011597694,37.89,77955.81,0.0,-0.91767,4e-05,16.48183]
[1777011600719,37.9,77967.1,0.0,-0.91725,4e-05,16.5481]
[1777011605751,37.9,77971.23,0.0,-0.91708,4e-05,16.57375]
[1777011610785,37.9,77971.64,0.0,-0.91706,4e-05,16.5778]
[1777011618843,37.9,77973.45,0.0,-0.91697,4e-05,16.59082]
[1777011623876,37.9,77973.79,0.0,-0.91695,4e-05,16.59392]
[1777011628911,37.9,77974.23,0.0,-0.91694,4e-05,16.59603]
[1777011633946,37.9,77972.19,0.0,-0.91703,4e-05,16.58135]
[1777011635961,37.9,77966.71,0.0,-0.91723,4e-05,16.54953]
[1777011640995,37.9,77965.2,0.0,-0.91729,4e-05,16.54069]
[1777011646033,37.9,77959.38,0.0,-0.9175,4e-05,16.50703]
[1777011649051,37.9,77953.56,0.0,-0.91772,4e-05,16.47351]
[1777011655093,37.9,77950.88,0.0,-0.91781,4e-05,16.45861]
[1777011660128,37.9,77948.18,0.0,-0.91791,4e-05,16.44359]
[1777011662142,37.9,77941.27,0.0,-0.91816,4e-05,16.40397]
[1777011663721,37.9,77930.97,0.0,-0.91854,4e-05,16.34502]
[1777011665165,37.91,77926.57,0.0,-0.9187,4e-05,16.31998]
[1777011666171,37.91,77919.48,0.0,-0.91895,4e-05,16.27952]
[1777011667178,37.91,77916.07,0.0,-0.91908,4e-05,16.2603]
[1777011672217,37.91,77914.57,0.0,-0.91912,4e-05,16.25368]
[1777011677247,37.91,77917.98,0.0,-0.91898,4e-05,16.27527]
[1777011682282,37.91,77918.99,0.0,-0.91893,4e-05,16.28292]
[1777011687320,37.91,77924.84,0.0,-0.91871,4e-05,16.31833]
[1777011692356,37.92,77927.48,0.0,-0.91861,4e-05,16.33262]
[1777011697391,37.92,77929.18,0.0,-0.91854,4e-05,16.3438]
[1777011699405,37.92,77923.58,0.0,-0.91874,4e-05,16.31215]
[1777011704439,37.92,77923.04,0.0,-0.91875,4e-05,16.31064]
[1777011709477,37.92,77927.14,0.0,-0.91859,4e-05,16.33575]
[1777011714511,37.92,77926.55,0.0,-0.9186,4e-05,16.33376]
[1777011719547,37.93,77925.49,0.0,-0.91863,4e-05,16.32907]
[1777011724580,37.93,77922.29,0.0,-0.91874,4e-05,16.31222]
[1777011729615,37.93,77925.05,0.0,-0.91863,4e-05,16.32961]
[1777011734650,37.93,77924.29,0.0,-0.91864,4e-05,16.32668]
[1777011739687,37.93,77927.67,0.0,-0.91851,4e-05,16.34755]
[1777011744723,37.93,77926.45,0.0,-0.91855,4e-05,16.3418]
[1777011747745,37.94,77921.14,0.0,-0.91873,4e-05,16.31238]
[1777011752779,37.94,77916.97,0.0,-0.91889,4e-05,16.28734]
[1777011753787,37.94,77911.03,0.0,-0.9191,4e-05,16.25359]
[1777011754793,37.94,77908.32,0.0,-0.9192,4e-05,16.23844]
[1777011759833,37.94,77908.05,0.0,-0.9192,4e-05,16.23899]
[1777011764865,37.94,77908.29,0.0,-0.91917,4e-05,16.24284]
[1777011770909,37.95,77906.88,0.0,-0.91921,4e-05,16.23725]
[1777011775941,37.95,77904.22,0.0,-0.91929,4e-05,16.22417]
[1777011780986,37.95,77902.64,0.0,-0.91933,4e-05,16.21731]
[1777011786013,37.95,77901.46,0.0,-0.91936,4e-05,16.2128]
[1777011791049,37.96,77900.88,0.0,-0.91937,4e-05,16.21173]
[1777011796083,37.96,77896.57,0.0,-0.91951,4e-05,16.18939]
[1777011801119,37.96,77899.36,0.0,-0.91939,4e-05,16.20771]
[1777011806156,37.96,77900.12,0.0,-0.91935,4e-05,16.21433]
[1777011811188,37.97,77894.91,0.0,-0.91953,4e-05,16.18444]
[1777011816223,37.97,77892.67,0.0,-0.9196,4e-05,16.17411]
[1777011821258,37.97,77892.55,0.0,-0.91958,4e-05,16.17591]
[1777011826294,37.98,77892.61,0.0,-0.91957,4e-05,16.17871]
[1777011831329,37.98,77892.9,0.0,-0.91954,4e-05,16.1828]
[1777011836365,37.98,77894.12,0.0,-0.91948,4e-05,16.19213]
[1777011838379,37.98,77884.12,0.0,-0.91984,4e-05,16.13517]
[1777011839385,37.98,77883.18,0.0,-0.91987,4e-05,16.12998]
[1777011844994,37.98,77886.98,0.0,-0.91973,4e-05,16.15288]
[1777011850463,37.98,77890.39,0.0,-0.9196,4e-05,16.1731]
[1777011855498,37.98,77893.97,0.0,-0.91947,4e-05,16.19418]
[1777011860533,37.98,77900.72,0.0,-0.91922,4e-05,16.23322]
[1777011865568,37.98,77898.21,0.0,-0.91931,4e-05,16.21904]
[1777011870603,37.99,77898.11,0.0,-0.91931,4e-05,16.21878]
[1777011875638,37.99,77897.88,0.0,-0.91933,4e-05,16.21535]
[1777011880674,37.99,77892.71,0.0,-0.91951,4e-05,16.18613]
[1777011885708,37.99,77892.75,0.0,-0.91951,4e-05,16.18687]
[1777011890743,37.99,77892.68,0.0,-0.91951,4e-05,16.18698]
[1777011895778,37.99,77891.84,0.0,-0.91953,4e-05,16.1827]
[1777011901825,37.99,77892.84,0.0,-0.91949,4e-05,16.18898]
[1777011902828,37.99,77886.32,0.0,-0.91973,4e-05,16.1518]
[1777011903835,37.99,77880.08,0.0,-0.91995,4e-05,16.11633]
[1777011904847,37.99,77878.23,0.0,-0.92002,4e-05,16.10598]
[1777011905851,37.99,77869.4,0.0,-0.92034,4e-05,16.05586]
[1777011906858,37.99,77866.95,0.0,-0.92042,4e-05,16.0422]
[1777011911893,37.99,77864.18,0.0,-0.92051,4e-05,16.02773]
[1777011916927,37.99,77859.74,0.0,-0.92066,4e-05,16.00388]
[1777011917937,37.99,77854.35,0.0,-0.92086,4e-05,15.97355]
[1777011918941,37.99,77852.79,0.0,-0.92091,4e-05,15.96504]
[1777011922970,37.99,77848.52,0.0,-0.92105,4e-05,15.9423]
[1777011928015,38.0,77846.79,0.0,-0.9211,4e-05,15.93449]
[1777011933040,38.0,77847.16,0.0,-0.92108,4e-05,15.93656]
[1777011938077,38.0,77846.77,0.0,-0.92108,4e-05,15.93635]
[1777011943111,38.0,77846.48,0.0,-0.92108,4e-05,15.9367]
[1777011945134,38.01,77840.04,0.0,-0.92131,4e-05,15.90104]
[1777011950169,38.01,77836.2,0.0,-0.92143,4e-05,15.88165]
[1777011955772,38.01,77834.06,0.0,-0.92149,4e-05,15.8719]
[1777011961246,38.01,77833.01,0.0,-0.92151,4e-05,15.86893]
[1777011966280,38.02,77831.48,0.0,-0.92154,4e-05,15.86278]
[1777011971316,38.02,77828.57,0.0,-0.92163,4e-05,15.84883]
[1777011976350,38.02,77827.42,0.0,-0.92165,4e-05,15.84494]
[1777011982393,38.03,77827.31,0.0,-0.92164,4e-05,15.84745]
[1777011987427,38.03,77826.96,0.0,-0.92163,4e-05,15.84807]
[1777011992463,38.03,77826.22,0.0,-0.92165,4e-05,15.84406]
[1777011997497,38.04,77823.37,0.0,-0.92174,4e-05,15.83059]
[1777012003540,38.04,77822.5,0.0,-0.92175,4e-05,15.82894]
[1777012008576,38.04,77830.3,0.0,-0.92145,4e-05,15.87563]
[1777012009583,38.04,77835.53,0.0,-0.92126,4e-05,15.90571]
[1777012010589,38.04,77835.36,0.0,-0.92127,4e-05,15.90517]
[1777012016202,38.05,77834.96,0.0,-0.92126,4e-05,15.90545]
[1777012020658,38.05,77828.42,0.0,-0.92148,4e-05,15.87188]
[1777012021666,38.05,77828.01,0.0,-0.92149,4e-05,15.87003]
[1777012026703,38.05,77822.84,0.0,-0.92165,4e-05,15.84332]
[1777012031737,38.06,77824.39,0.0,-0.92158,4e-05,15.85461]
[1777012033749,38.06,77814.99,0.0,-0.92191,4e-05,15.80253]
[1777012034761,38.06,77813.69,0.0,-0.92195,4e-05,15.79577]
[1777012039796,38.06,77810.23,0.0,-0.92205,4e-05,15.77922]
[1777012044829,38.07,77810.9,0.0,-0.92201,4e-05,15.78595]
[1777012049862,38.07,77811.22,0.0,-0.92198,4e-05,15.79072]
[1777012054899,38.07,77813.75,0.0,-0.92188,4e-05,15.80545]
[1777012060942,38.08,77814.41,0.0,-0.92184,4e-05,15.81251]
[1777012065974,38.08,77814.13,0.0,-0.92183,4e-05,15.81366]
[1777012071010,38.08,77812.57,0.0,-0.92187,4e-05,15.8076]
[1777012076045,38.09,77812.85,0.0,-0.92184,4e-05,15.81194]
[1777012081080,38.09,77812.32,0.0,-0.92184,4e-05,15.81167]
[1777012086114,38.09,77814.51,0.0,-0.92175,4e-05,15.82671]
[1777012091151,38.09,77815.08,0.0,-0.92171,4e-05,15.83251]
[1777012096192,38.1,77815.72,0.0,-0.92167,4e-05,15.83866]
[1777012097195,38.1,77823.34,0.0,-0.9214,4e-05,15.88219]
[1777012098202,38.1,77835.52,0.0,-0.92096,4e-05,15.95153]
[1777012099213,38.1,77835.8,0.0,-0.92095,4e-05,15.95345]
[1777012105252,38.1,77838.1,0.0,-0.92085,4e-05,15.9687]
[1777012111293,38.11,77839.44,0.0,-0.92078,4e-05,15.97827]
[1777012117335,38.11,77840.47,0.0,-0.92074,4e-05,15.98582]
[1777012122369,38.11,77842.64,0.0,-0.92065,4e-05,15.99948]
[1777012126985,38.11,77837.56,0.0,-0.92082,4e-05,15.97173]
[1777012132440,38.11,77837.19,0.0,-0.92083,4e-05,15.97141]
[1777012137476,38.12,77836.24,0.0,-0.92085,4e-05,15.96754]
[1777012142512,38.12,77835.27,0.0,-0.92087,4e-05,15.96357]
[1777012147546,38.12,77833.87,0.0,-0.92091,4e-05,15.95718]
[1777012153587,38.12,77833.45,0.0,-0.92092,4e-05,15.9567]
[1777012160637,38.12,77834.6,0.0,-0.92086,4e-05,15.96538]
[1777012165671,38.13,77835.75,0.0,-0.92081,4e-05,15.97335]
[1777012170707,38.13,77836.08,0.0,-0.92079,4e-05,15.97665]
[1777012175742,38.13,77836.51,0.0,-0.92078,4e-05,15.97809]
[1777012180777,38.13,77837.49,0.0,-0.92073,4e-05,15.985]
[1777012185813,38.13,77839.16,0.0,-0.92066,4e-05,15.99576]
[1777012190849,38.13,77839.75,0.0,-0.92063,4e-05,16.00035]
[1777012195883,38.13,77836.18,0.0,-0.92075,4e-05,15.98138]
[1777012200918,38.14,77836.22,0.0,-0.92074,4e-05,15.98299]
[1777012202931,38.14,77845.01,0.0,-0.92043,4e-05,16.03331]
[1777012208973,38.14,77843.91,0.0,-0.92046,4e-05,16.02824]
[1777012215021,38.14,77840.45,0.0,-0.92057,4e-05,16.00989]
[1777012220055,38.14,77841.03,0.0,-0.92055,4e-05,16.0143]
[1777012225087,38.14,77840.52,0.0,-0.92056,4e-05,16.01251]
[1777012230121,38.14,77836.09,0.0,-0.92071,4e-05,15.98858]
[1777012234156,38.14,77826.89,0.0,-0.92104,4e-05,15.93518]
[1777012235164,38.15,77825.4,0.0,-0.92109,4e-05,15.9271]
[1777012240198,38.15,77822.24,0.0,-0.92119,4e-05,15.91103]
[1777012245239,38.15,77819.8,0.0,-0.92127,4e-05,15.89912]
[1777012248257,38.15,77811.99,0.0,-0.92154,4e-05,15.85583]
[1777012251275,38.15,77812.06,0.0,-0.92153,4e-05,15.85638]
[1777012256310,38.15,77810.36,0.0,-0.92159,4e-05,15.8471]
[1777012261346,38.15,77811.13,0.0,-0.92156,4e-05,15.85171]
[1777012266385,38.15,77810.25,0.0,-0.92159,4e-05,15.84702]
[1777012272423,38.15,77808.63,0.0,-0.92165,4e-05,15.83837]
[1777012275448,38.15,77790.71,0.0,-0.92228,4e-05,15.73768]
[1777012276450,38.15,77787.18,0.0,-0.9224,4e-05,15.71807]
[1777012281492,38.15,77789.52,0.0,-0.92231,4e-05,15.73264]
[1777012286521,38.16,77785.45,0.0,-0.92245,4e-05,15.71098]
[1777012291555,38.16,77789.6,0.0,-0.9223,4e-05,15.73307]
[1777012295583,38.16,77795.22,0.0,-0.9221,4e-05,15.76547]
[1777012300620,38.16,77794.36,0.0,-0.92212,4e-05,15.76153]
[1777012305654,38.16,77795.2,0.0,-0.92209,4e-05,15.76716]
[1777012310688,38.16,77794.09,0.0,-0.92212,4e-05,15.7618]
[1777012315725,38.16,77794.24,0.0,-0.92211,4e-05,15.76356]
[1777012320759,38.16,77793.16,0.0,-0.92214,4e-05,15.7584]
[1777012325793,38.16,77788.3,0.0,-0.92231,4e-05,15.73208]
[1777012330829,38.17,77786.78,0.0,-0.92235,4e-05,15.7247]
[1777012335865,38.17,77785.19,0.0,-0.9224,4e-05,15.71702]
[1777012340899,38.17,77784.52,0.0,-0.92242,4e-05,15.71449]
[1777012345935,38.17,77783.86,0.0,-0.92243,4e-05,15.71203]
[1777012350970,38.17,77781.88,0.0,-0.92249,4e-05,15.70221]
[1777012356008,38.17,77781.72,0.0,-0.9225,4e-05,15.70033]
[1777012361042,38.17,77783.86,0.0,-0.92242,4e-05,15.71366]
[1777012363056,38.18,77790.41,0.0,-0.92218,4e-05,15.7509]
[1777012368090,38.18,77791.6,0.0,-0.92213,4e-05,15.7585]
[1777012373126,38.18,77791.17,0.0,-0.92213,4e-05,15.75871]
[1777012378162,38.18,77789.51,0.0,-0.92217,4e-05,15.75251]
[1777012383197,38.18,77789.25,0.0,-0.92217,4e-05,15.75224]
[1777012388232,38.18,77789.04,0.0,-0.92218,4e-05,15.75178]
[1777012393267,38.19,77789.03,0.0,-0.92217,4e-05,15.75261]
[1777012398301,38.19,77794.01,0.0,-0.92199,4e-05,15.78139]
[1777012404343,38.19,77799.49,0.0,-0.92179,4e-05,15.81288]
[1777012409379,38.19,77800.96,0.0,-0.92174,4e-05,15.82162]
[1777012414416,38.19,77801.17,0.0,-0.92174,4e-05,15.82082]
[1777012419449,38.19,77784.08,0.0,-0.92234,4e-05,15.72519]
[1777012420458,38.19,77782.64,0.0,-0.92239,4e-05,15.71733]
[1777012425493,38.19,77784.64,0.0,-0.92231,4e-05,15.72969]
[1777012428512,38.19,77777.86,0.0,-0.92254,4e-05,15.69233]
[1777012429518,38.19,77778.23,0.0,-0.92253,4e-05,15.69467]
[1777012434553,38.19,77776.91,0.0,-0.92256,4e-05,15.68866]
[1777012439590,38.2,77779.77,0.0,-0.92245,4e-05,15.70626]
[1777012444623,38.2,77773.28,0.0,-0.92267,4e-05,15.67123]
[1777012449664,38.2,77768.83,0.0,-0.92282,4e-05,15.64793]
[1777012454693,38.2,77768.82,0.0,-0.92281,4e-05,15.64957]
[1777012459730,38.2,77768.03,0.0,-0.92283,4e-05,15.64682]
[1777012465771,38.2,77767.29,0.0,-0.92284,4e-05,15.6447]
[1777012470810,38.21,77765.96,0.0,-0.92287,3e-05,15.63896]
[1777012475849,38.21,77765.24,0.0,-0.9229,3e-05,15.63428]
[1777012480877,38.21,77772.26,0.0,-0.92264,4e-05,15.67527]
[1777012481883,38.21,77771.95,0.0,-0.92265,4e-05,15.67382]
[1777012482891,38.21,77777.01,0.0,-0.92247,4e-05,15.70245]
[1777012483898,38.21,77776.6,0.0,-0.92248,4e-05,15.7004]
[1777012489539,38.21,77777.35,0.0,-0.92245,4e-05,15.70583]
[1777012495984,38.22,77779.9,0.0,-0.92234,4e-05,15.72349]
[1777012498025,38.22,77809.5,0.0,-0.92129,4e-05,15.89055]
[1777012499610,38.22,77842.49,0.0,-0.9201,4e-05,16.0785]
[1777012502063,38.22,77834.46,0.0,-0.92039,4e-05,16.03301]
[1777012503098,38.22,77831.69,0.0,-0.92048,4e-05,16.01786]
[1777012505076,38.22,77825.7,0.0,-0.92069,4e-05,15.98453]
[1777012510111,38.22,77821.49,0.0,-0.92083,4e-05,15.96242]
[1777012511118,38.22,77814.06,0.0,-0.9211,4e-05,15.9208]
[1777012512125,38.22,77808.86,0.0,-0.92128,4e-05,15.89187]
[1777012513132,38.22,77803.01,0.0,-0.92148,4e-05,15.85934]
[1777012514139,38.22,77797.64,0.0,-0.92167,4e-05,15.8296]
[1777012515146,38.22,77795.55,0.0,-0.92174,4e-05,15.81796]
[1777012517160,38.23,77786.31,0.0,-0.92207,4e-05,15.76621]
[1777012518167,38.23,77779.77,0.0,-0.9223,4e-05,15.72966]
[1777012519765,38.23,77769.09,0.0,-0.92267,4e-05,15.67004]
[1777012520187,38.23,77769.19,0.0,-0.92267,4e-05,15.67086]
[1777012521188,38.23,77776.68,0.0,-0.9224,4e-05,15.7131]
[1777012522197,38.23,77788.94,0.0,-0.92197,4e-05,15.78211]
[1777012523204,38.23,77796.28,0.0,-0.92171,4e-05,15.82348]
[1777012524209,38.23,77796.11,0.0,-0.92171,4e-05,15.82259]
[1777012529835,38.23,77794.32,0.0,-0.92177,4e-05,15.81413]
[1777012535287,38.23,77793.51,0.0,-0.9218,4e-05,15.80851]
[1777012540320,38.23,77794.92,0.0,-0.92174,4e-05,15.8168]
[1777012545356,38.23,77796.74,0.0,-0.92168,4e-05,15.82734]
[1777012549383,38.23,77802.81,0.0,-0.92146,4e-05,15.86169]
[1777012554420,38.23,77802.44,0.0,-0.92147,4e-05,15.8596]
[1777012559453,38.23,77799.97,0.0,-0.92156,4e-05,15.84665]
[1777012564488,38.23,77801.03,0.0,-0.92151,4e-05,15.85359]
[1777012569524,38.23,77800.86,0.0,-0.92152,4e-05,15.85269]
[1777012574558,38.23,77802.5,0.0,-0.92146,4e-05,15.86197]
[1777012579594,38.23,77803.47,0.0,-0.92143,4e-05,15.86742]
[1777012584628,38.23,77803.61,0.0,-0.92142,4e-05,15.86817]
[1777012589664,38.23,77802.49,0.0,-0.92146,4e-05,15.86183]
[1777012594699,38.23,77801.48,0.0,-0.92151,4e-05,15.85376]
[1777012599734,38.23,77801.2,0.0,-0.92152,4e-05,15.85224]
[1777012604768,38.23,77801.31,0.0,-0.92151,4e-05,15.85293]
[1777012609804,38.23,77800.83,0.0,-0.92153,4e-05,15.8503]
[1777012614842,38.23,77800.83,0.0,-0.92153,4e-05,15.85039]
[1777012619879,38.23,77799.97,0.0,-0.92156,4e-05,15.84565]
[1777012624913,38.23,77799.44,0.0,-0.92158,4e-05,15.84279]
[1777012629948,38.23,77799.93,0.0,-0.92156,4e-05,15.84569]
[1777012634983,38.23,77800.65,0.0,-0.92153,4e-05,15.84986]
[1777012640606,38.23,77799.02,0.0,-0.92159,4e-05,15.84084]
[1777012646062,38.23,77802.12,0.0,-0.92148,4e-05,15.85844]
[1777012651096,38.23,77800.05,0.0,-0.92156,4e-05,15.84446]
[1777012659152,38.23,77800.09,0.0,-0.92156,4e-05,15.84488]
[1777012665196,38.23,77800.63,0.0,-0.92154,4e-05,15.84805]
[1777012670816,38.24,77802.59,0.0,-0.92147,4e-05,15.85917]
[1777012678287,38.24,77803.59,0.0,-0.92143,4e-05,15.86479]
[1777012683320,38.23,77807.19,0.0,-0.92131,4e-05,15.88498]
[1777012684326,38.23,77800.37,0.0,-0.92155,4e-05,15.84655]
[1777012685334,38.23,77800.6,0.0,-0.92154,4e-05,15.84786]
[1777012690962,38.24,77797.13,0.0,-0.92166,4e-05,15.82852]
[1777012696412,38.24,77798.17,0.0,-0.92162,4e-05,15.83464]
[1777012701447,38.24,77795.49,0.0,-0.92172,4e-05,15.81976]
[1777012706483,38.24,77797.08,0.0,-0.92166,4e-05,15.82895]
[1777012711518,38.24,77797.61,0.0,-0.92165,4e-05,15.82977]
[1777012716553,38.24,77802.06,0.0,-0.92149,4e-05,15.85496]
[1777012721589,38.24,77803.81,0.0,-0.92143,4e-05,15.86483]
[1777012722596,38.24,77809.06,0.0,-0.92124,4e-05,15.8944]
[1777012723603,38.24,77809.7,0.0,-0.92122,4e-05,15.89839]
[1777012726624,38.24,77809.8,0.0,-0.92121,4e-05,15.8996]
[1777012727632,38.24,77810.3,0.0,-0.92119,4e-05,15.90236]
[1777012733681,38.24,77807.9,0.0,-0.92128,4e-05,15.88853]
[1777012738717,38.24,77809.04,0.0,-0.92123,4e-05,15.89644]
[1777012743752,38.24,77805.59,0.0,-0.92135,4e-05,15.87764]
[1777012748788,38.24,77809.44,0.0,-0.92121,4e-05,15.89919]
[1777012753823,38.24,77813.78,0.0,-0.92105,4e-05,15.9241]
[1777012756843,38.24,77820.1,0.0,-0.92082,4e-05,15.96063]
[1777012759864,38.24,77829.42,0.0,-0.92048,4e-05,16.01402]
[1777012760870,38.24,77830.72,0.0,-0.92044,4e-05,16.02155]
[1777012765906,38.24,77834.34,0.0,-0.92029,4e-05,16.04404]
[1777012770941,38.25,77842.49,0.0,-0.91999,4e-05,16.09182]
[1777012772955,38.25,77843.46,0.0,-0.91997,4e-05,16.09514]
[1777012777990,38.25,77845.65,0.0,-0.91988,4e-05,16.1081]
[1777012784047,38.25,77845.88,0.0,-0.91986,4e-05,16.11217]
[1777012786061,38.25,77840.03,0.0,-0.92006,4e-05,16.07996]
[1777012788075,38.25,77846.95,0.0,-0.91981,4e-05,16.11946]
[1777012789082,38.25,77846.15,0.0,-0.91984,4e-05,16.115]
[1777012794118,38.25,77845.52,0.0,-0.91986,4e-05,16.11182]
[1777012798145,38.25,77837.63,0.0,-0.92014,4e-05,16.06746]
[1777012801732,38.25,77840.54,0.0,-0.92003,4e-05,16.08459]
[1777012805194,38.25,77844.15,0.0,-0.9199,4e-05,16.10544]
[1777012810229,38.25,77841.32,0.0,-0.92,4e-05,16.08989]
[1777012815264,38.26,77841.72,0.0,-0.91998,4e-05,16.09284]
[1777012821872,38.26,77839.88,0.0,-0.92004,4e-05,16.08315]
[1777012827350,38.26,77845.01,0.0,-0.91985,4e-05,16.11297]
[1777012831942,38.26,77849.58,0.0,-0.91969,4e-05,16.13681]
[1777012837420,38.26,77849.86,0.0,-0.91968,4e-05,16.13871]
[1777012842455,38.26,77851.19,0.0,-0.91963,4e-05,16.14648]
[1777012847490,38.26,77857.0,0.0,-0.91942,4e-05,16.17963]
[1777012849504,38.26,77858.43,0.0,-0.91937,4e-05,16.18845]
[1777012854540,38.26,77859.07,0.0,-0.91934,4e-05,16.19194]
[1777012859576,38.26,77860.52,0.0,-0.91929,4e-05,16.19999]
[1777012864610,38.26,77863.6,0.0,-0.91918,4e-05,16.21725]
[1777012869646,38.26,77868.04,0.0,-0.91903,4e-05,16.24213]
[1777012874682,38.26,77871.26,0.0,-0.91891,4e-05,16.26063]
[1777012880725,38.26,77875.0,0.0,-0.91876,4e-05,16.28323]
[1777012885769,38.26,77875.35,0.0,-0.91874,4e-05,16.2862]
[1777012891801,38.26,77876.4,0.0,-0.91871,4e-05,16.29089]
[1777012896836,38.26,77876.86,0.0,-0.91869,4e-05,16.29442]
[1777012901872,38.26,77880.39,0.0,-0.91855,4e-05,16.31545]
[1777012906907,38.26,77879.07,0.0,-0.9186,4e-05,16.30867]
[1777012911945,38.27,77879.18,0.0,-0.91859,4e-05,16.31006]
[1777012916979,38.27,77875.06,0.0,-0.91873,4e-05,16.28742]
[1777012922029,38.27,77873.47,0.0,-0.91878,4e-05,16.27933]
[1777012923022,38.27,77878.92,0.0,-0.91858,4e-05,16.3106]
[1777012924033,38.27,77892.03,0.0,-0.9181,4e-05,16.38561]
[1777012925036,38.27,77896.49,0.0,-0.91794,4e-05,16.41116]
[1777012927049,38.27,77899.2,0.0,-0.91784,4e-05,16.42665]
[1777012932085,38.27,77895.84,0.0,-0.91796,4e-05,16.40737]
[1777012935108,38.27,77890.57,0.0,-0.91816,4e-05,16.37729]
[1777012940141,38.27,77889.08,0.0,-0.91821,4e-05,16.36908]
[1777012946186,38.27,77888.36,0.0,-0.91823,4e-05,16.36538]
[1777012950212,38.27,77895.69,0.0,-0.91796,4e-05,16.40756]
[1777012951219,38.27,77895.71,0.0,-0.91797,4e-05,16.40525]
[1777012956253,38.27,77895.45,0.0,-0.91798,4e-05,16.40382]
[1777012961288,38.27,77895.73,0.0,-0.91797,4e-05,16.40548]
[1777012966323,38.27,77895.78,0.0,-0.91797,4e-05,16.40583]
[1777012971358,38.27,77894.42,0.0,-0.91802,4e-05,16.39816]
[1777012976393,38.27,77896.31,0.0,-0.91795,4e-05,16.40906]
[1777012981428,38.27,77896.65,0.0,-0.91794,4e-05,16.41103]
[1777012984450,38.27,77885.16,0.0,-0.91836,4e-05,16.34541]
[1777012986468,38.27,77883.65,0.0,-0.91841,4e-05,16.337]
[1777012991499,38.27,77881.23,0.0,-0.91849,4e-05,16.32382]
[1777012997543,38.27,77880.6,0.0,-0.91851,4e-05,16.32104]
[1777013003139,38.27,77881.07,0.0,-0.91849,4e-05,16.3244]
[1777013008620,38.27,77881.79,0.0,-0.91846,4e-05,16.32928]
[1777013013656,38.27,77879.19,0.0,-0.91856,4e-05,16.31267]
[1777013018690,38.28,77877.27,0.0,-0.91862,4e-05,16.3025]
[1777013024732,38.28,77876.39,0.0,-0.91865,4e-05,16.29847]
[1777013029767,38.28,77876.2,0.0,-0.91865,4e-05,16.29824]
[1777013034803,38.28,77875.64,0.0,-0.91866,4e-05,16.29589]
[1777013039838,38.28,77875.44,0.0,-0.91867,4e-05,16.29558]
[1777013044874,38.28,77871.69,0.0,-0.9188,4e-05,16.27513]
[1777013049909,38.28,77870.69,0.0,-0.91883,4e-05,16.27042]
[1777013053960,38.28,77851.36,0.0,-0.91952,4e-05,16.16056]
[1777013054968,38.28,77851.74,0.0,-0.91951,4e-05,16.16265]
[1777013061012,38.28,77851.89,0.0,-0.91951,4e-05,16.16311]
[1777013066044,38.28,77851.21,0.0,-0.91954,4e-05,16.15891]
[1777013071079,38.28,77850.6,0.0,-0.91957,4e-05,16.15273]
[1777013076117,38.28,77848.17,0.0,-0.91966,4e-05,16.13876]
[1777013081151,38.28,77843.38,0.0,-0.91983,4e-05,16.11157]
[1777013084172,38.28,77837.58,0.0,-0.92004,4e-05,16.07878]
[1777013089208,38.28,77834.62,0.0,-0.92014,4e-05,16.06234]
[1777013094241,38.28,77834.13,0.0,-0.92016,4e-05,16.05996]
[1777013097270,38.28,77820.61,0.0,-0.92064,4e-05,15.98379]
[1777013098273,38.28,77818.63,0.0,-0.92071,4e-05,15.97281]
[1777013103309,38.28,77816.59,0.0,-0.92078,4e-05,15.96121]
[1777013105325,38.28,77827.14,0.0,-0.92041,4e-05,16.02084]
[1777013106331,38.28,77828.85,0.0,-0.92034,4e-05,16.03065]
[1777013111365,38.28,77825.0,0.0,-0.92048,4e-05,16.00962]
[1777013116401,38.28,77825.27,0.0,-0.92046,4e-05,16.01192]
[1777013121438,38.28,77826.1,0.0,-0.92043,4e-05,16.01738]
[1777013126478,38.29,77825.11,0.0,-0.92046,4e-05,16.01252]
[1777013133523,38.29,77821.78,0.0,-0.92058,4e-05,15.99248]
[1777013139088,38.29,77820.91,0.0,-0.9206,4e-05,15.98866]
[1777013144599,38.29,77820.4,0.0,-0.92061,4e-05,15.9869]
[1777013149633,38.29,77819.83,0.0,-0.92063,4e-05,15.98462]
[1777013154668,38.29,77818.36,0.0,-0.92067,4e-05,15.9773]
[1777013159703,38.29,77817.87,0.0,-0.92069,4e-05,15.97556]
[1777013162725,38.29,77812.12,0.0,-0.92089,4e-05,15.94295]
[1777013164738,38.29,77810.9,0.0,-0.92094,4e-05,15.93579]
[1777013169775,38.29,77810.73,0.0,-0.92095,4e-05,15.93415]
[1777013174810,38.29,77809.54,0.0,-0.92099,4e-05,15.9268]
[1777013180851,38.29,77806.94,0.0,-0.92109,4e-05,15.91145]
[1777013186892,38.29,77806.08,0.0,-0.92113,4e-05,15.90602]
[1777013191927,38.29,77807.4,0.0,-0.92109,4e-05,15.91056]
[1777013199510,38.29,77805.89,0.0,-0.92115,4e-05,15.9014]
[1777013201998,38.29,77800.15,0.0,-0.92136,4e-05,15.86884]
[1777013203005,38.29,77793.4,0.0,-0.92159,4e-05,15.83086]
[1777013204012,38.29,77792.28,0.0,-0.92163,4e-05,15.82458]
[1777013209047,38.29,77791.99,0.0,-0.92164,4e-05,15.8231]
[1777013216095,38.29,77792.57,0.0,-0.92162,4e-05,15.82656]
[1777013221131,38.29,77797.27,0.0,-0.92145,4e-05,15.85308]
[1777013224152,38.29,77801.03,0.0,-0.92132,4e-05,15.87414]
[1777013229186,38.29,77799.74,0.0,-0.92137,4e-05,15.86668]
[1777013234222,38.29,77800.74,0.0,-0.92133,4e-05,15.87214]
[1777013239256,38.29,77801.25,0.0,-0.92132,4e-05,15.8748]
[1777013244293,38.29,77800.97,0.0,-0.92133,4e-05,15.87299]
[1777013249328,38.29,77802.21,0.0,-0.92129,4e-05,15.87973]
[1777013253357,38.29,77795.2,0.0,-0.92155,4e-05,15.83774]
[1777013258390,38.29,77795.46,0.0,-0.92154,4e-05,15.83927]
[1777013263426,38.29,77799.86,0.0,-0.92138,4e-05,15.86397]
[1777013269467,38.29,77801.15,0.0,-0.92134,4e-05,15.87098]
[1777013274508,38.29,77801.84,0.0,-0.92131,4e-05,15.87465]
[1777013279544,38.29,77802.56,0.0,-0.92129,4e-05,15.87848]
[1777013282563,38.29,77813.73,0.0,-0.92089,4e-05,15.94164]
[1777013283573,38.29,77813.81,0.0,-0.92089,4e-05,15.94235]
[1777013288606,38.29,77818.56,0.0,-0.92071,4e-05,15.97038]
[1777013293641,38.29,77816.93,0.0,-0.92076,4e-05,15.96222]
[1777013300228,38.29,77817.44,0.0,-0.92073,4e-05,15.96665]
[1777013305725,38.29,77818.04,0.0,-0.9207,4e-05,15.97111]
[1777013310760,38.29,77821.97,0.0,-0.92055,4e-05,15.99528]
[1777013315795,38.3,77823.37,0.0,-0.92051,4e-05,16.00163]
[1777013320368,38.3,77829.0,0.0,-0.9203,4e-05,16.03405]
[1777013321839,38.3,77834.46,0.0,-0.9201,4e-05,16.06517]
[1777013322844,38.3,77834.82,0.0,-0.92009,4e-05,16.06727]
[1777013327878,38.3,77835.64,0.0,-0.92006,4e-05,16.07223]
[1777013332915,38.3,77839.47,0.0,-0.91992,4e-05,16.09459]
[1777013337948,38.3,77840.01,0.0,-0.9199,4e-05,16.09777]
[1777013342983,38.3,77840.35,0.0,-0.91988,4e-05,16.09979]
[1777013350580,38.3,77840.03,0.0,-0.91989,4e-05,16.0981]
[1777013356076,38.3,77840.35,0.0,-0.91988,4e-05,16.10001]
[1777013361110,38.3,77838.93,0.0,-0.91993,4e-05,16.09206]
[1777013366146,38.3,77837.76,0.0,-0.91997,4e-05,16.08561]
[1777013372187,38.3,77837.48,0.0,-0.91999,4e-05,16.08184]
[1777013377221,38.3,77839.0,0.0,-0.91994,4e-05,16.09065]
[1777013382257,38.3,77840.51,0.0,-0.91988,4e-05,16.09931]
[1777013387292,38.3,77841.57,0.0,-0.91984,4e-05,16.10539]
[1777013392329,38.3,77843.05,0.0,-0.91979,4e-05,16.11381]
[1777013396357,38.3,77852.78,0.0,-0.91944,4e-05,16.16891]
[1777013397362,38.3,77854.02,0.0,-0.9194,4e-05,16.17586]
[1777013399377,38.3,77859.59,0.0,-0.9192,4e-05,16.20729]
[1777013404421,38.3,77855.54,0.0,-0.91935,4e-05,16.18357]
[1777013407443,38.3,77860.8,0.0,-0.91916,4e-05,16.21354]
[1777013409455,38.3,77865.63,0.0,-0.91898,4e-05,16.24153]
[1777013414491,38.3,77868.53,0.0,-0.91887,4e-05,16.25921]
[1777013417512,38.3,77871.25,0.0,-0.91876,4e-05,16.27529]
[1777013422551,38.3,77874.85,0.0,-0.91863,4e-05,16.2967]
[1777013424570,38.3,77880.59,0.0,-0.91842,4e-05,16.32973]
[1777013426576,38.3,77886.62,0.0,-0.91819,4e-05,16.36434]
[1777013427582,38.3,77894.9,0.0,-0.91789,4e-05,16.4117]
[1777013428592,38.3,77894.84,0.0,-0.91789,4e-05,16.41135]
[1777013433624,38.3,77898.8,0.0,-0.91776,4e-05,16.43143]
[1777013439668,38.3,77898.3,0.0,-0.91778,4e-05,16.42836]
[1777013445709,38.3,77898.41,0.0,-0.91778,4e-05,16.42878]
[1777013450746,38.3,77898.5,0.0,-0.91778,4e-05,16.42911]
[1777013456785,38.3,77900.56,0.0,-0.9177,4e-05,16.44062]
[1777013461821,38.3,77902.16,0.0,-0.91765,4e-05,16.44946]
[1777013465849,38.3,77907.92,0.0,-0.91744,4e-05,16.48213]
[1777013468870,38.3,77909.6,0.0,-0.91738,4e-05,16.49143]
[1777013473908,38.3,77911.69,0.0,-0.9173,4e-05,16.50274]
[1777013478939,38.3,77912.0,0.0,-0.9173,4e-05,16.5037]
[1777013482967,38.3,77919.9,0.0,-0.91701,4e-05,16.54842]
[1777013484981,38.3,77922.61,0.0,-0.91691,4e-05,16.56354]
[1777013490017,38.3,77922.21,0.0,-0.91692,4e-05,16.56241]
[1777013497066,38.3,77923.78,0.0,-0.91687,4e-05,16.56929]
[1777013502101,38.3,77918.82,0.0,-0.91706,4e-05,16.53958]
[1777013504115,38.3,77913.19,0.0,-0.91727,4e-05,16.50692]
[1777013509150,38.3,77912.22,0.0,-0.91731,4e-05,16.50061]
[1777013514185,38.3,77910.69,0.0,-0.91737,4e-05,16.49116]
[1777013520228,38.29,77908.9,0.0,-0.91745,4e-05,16.48017]
[1777013525262,38.29,77907.3,0.0,-0.91751,4e-05,16.47048]
[1777013530297,38.29,77906.63,0.0,-0.91754,4e-05,16.46618]
[1777013536340,38.29,77908.22,0.0,-0.91748,4e-05,16.47473]
[1777013541917,38.29,77906.13,0.0,-0.91756,4e-05,16.46229]
[1777013547417,38.29,77906.34,0.0,-0.91756,4e-05,16.463]
[1777013552451,38.29,77905.73,0.0,-0.91759,4e-05,16.45665]
[1777013557487,38.29,77905.32,0.0,-0.91761,4e-05,16.45393]
[1777013559500,38.29,77896.51,0.0,-0.91793,4e-05,16.40338]
[1777013560508,38.29,77895.26,0.0,-0.91798,4e-05,16.39624]
[1777013563532,38.29,77890.18,0.0,-0.91816,4e-05,16.3673]
[1777013568565,38.29,77889.43,0.0,-0.91819,4e-05,16.36333]
[1777013573598,38.29,77887.27,0.0,-0.91827,4e-05,16.35133]
[1777013578633,38.29,77887.91,0.0,-0.91824,4e-05,16.35536]
[1777013583668,38.29,77890.86,0.0,-0.91813,4e-05,16.37254]
[1777013588704,38.29,77889.88,0.0,-0.91816,4e-05,16.36719]
[1777013593740,38.29,77890.24,0.0,-0.91815,4e-05,16.36951]
[1777013598776,38.29,77890.85,0.0,-0.91813,4e-05,16.37324]
[1777013603810,38.29,77889.14,0.0,-0.91819,4e-05,16.36372]
[1777013605825,38.29,77877.23,0.0,-0.91862,4e-05,16.2959]
[1777013606831,38.29,77873.67,0.0,-0.91875,4e-05,16.27578]
[1777013611872,38.29,77873.01,0.0,-0.91878,4e-05,16.27055]
[1777013616904,38.3,77873.01,0.0,-0.91877,4e-05,16.27151]
[1777013621942,38.3,77871.11,0.0,-0.91883,4e-05,16.2617]
[1777013629996,38.3,77869.79,0.0,-0.91887,4e-05,16.25587]
[1777013635031,38.3,77870.18,0.0,-0.91885,4e-05,16.25916]
[1777013640065,38.3,77869.75,0.0,-0.91885,4e-05,16.25797]
[1777013645104,38.3,77868.83,0.0,-0.91888,4e-05,16.2538]
[1777013650138,38.3,77866.91,0.0,-0.91894,4e-05,16.24401]
[1777013655173,38.31,77870.0,0.0,-0.91882,4e-05,16.26268]
[1777013660206,38.31,77869.9,0.0,-0.91882,4e-05,16.26312]
[1777013667256,38.31,77870.15,0.0,-0.9188,4e-05,16.26595]
[1777013672829,38.31,77869.33,0.0,-0.91884,4e-05,16.25984]
[1777013675324,38.31,77850.83,0.0,-0.9195,4e-05,16.15491]
[1777013676328,38.31,77850.07,0.0,-0.91953,4e-05,16.15052]
[1777013682900,38.31,77853.32,0.0,-0.91942,4e-05,16.1685]
[1777013687405,38.31,77858.39,0.0,-0.91924,4e-05,16.19679]
[1777013692970,38.31,77860.04,0.0,-0.91918,4e-05,16.20546]
[1777013698482,38.31,77867.34,0.0,-0.91892,4e-05,16.24622]
[1777013699488,38.31,77867.69,0.0,-0.91891,4e-05,16.24807]
[1777013704524,38.31,77869.14,0.0,-0.91886,4e-05,16.25556]
[1777013709559,38.3,77865.74,0.0,-0.91899,4e-05,16.23549]
[1777013714593,38.31,77863.94,0.0,-0.91905,4e-05,16.22613]
[1777013719629,38.31,77863.48,0.0,-0.91906,4e-05,16.22479]
[1777013724667,38.31,77862.94,0.0,-0.91907,4e-05,16.223]
[1777013729698,38.31,77861.58,0.0,-0.91911,4e-05,16.21659]
[1777013735741,38.31,77860.48,0.0,-0.91915,4e-05,16.20955]
[1777013740776,38.31,77860.13,0.0,-0.91915,4e-05,16.20896]
[1777013745817,38.32,77859.72,0.0,-0.91916,4e-05,16.20801]
[1777013750845,38.32,77859.51,0.0,-0.91916,4e-05,16.20821]
[1777013756891,38.32,77859.99,0.0,-0.91913,4e-05,16.21258]
[1777013761929,38.32,77861.86,0.0,-0.91905,4e-05,16.22449]
[1777013766963,38.32,77859.57,0.0,-0.91913,4e-05,16.2128]
[1777013772007,38.32,77860.13,0.0,-0.9191,4e-05,16.21732]
[1777013777037,38.33,77859.78,0.0,-0.9191,4e-05,16.21663]
[1777013782073,38.33,77859.26,0.0,-0.91911,4e-05,16.21499]
[1777013787107,38.33,77859.75,0.0,-0.91909,4e-05,16.21908]
[1777013792142,38.33,77859.64,0.0,-0.91909,4e-05,16.2173]
[1777013797177,38.33,77859.66,0.0,-0.91908,4e-05,16.21871]
[1777013803223,38.33,77859.86,0.0,-0.91906,4e-05,16.22162]
[1777013808255,38.33,77858.55,0.0,-0.91911,4e-05,16.2152]
[1777013813819,38.34,77856.58,0.0,-0.91917,4e-05,16.20559]
[1777013817323,38.34,77850.26,0.0,-0.91939,4e-05,16.17087]
[1777013818332,38.34,77843.84,0.0,-0.91962,4e-05,16.13479]
[1777013819337,38.34,77840.34,0.0,-0.91974,4e-05,16.11535]
[1777013823893,38.34,77833.99,0.0,-0.91996,4e-05,16.08104]
[1777013825378,38.34,77825.79,0.0,-0.92025,4e-05,16.03512]
[1777013826387,38.34,77823.4,0.0,-0.92033,4e-05,16.02172]
[1777013832428,38.34,77823.08,0.0,-0.92034,4e-05,16.02058]
[1777013835453,38.34,77814.88,0.0,-0.92063,4e-05,15.97469]
[1777013840484,38.34,77815.34,0.0,-0.9206,4e-05,15.97973]
[1777013845519,38.35,77816.11,0.0,-0.92055,4e-05,15.98685]
[1777013850554,38.35,77807.83,0.0,-0.92083,4e-05,15.94301]
[1777013851561,38.35,77801.83,0.0,-0.92105,4e-05,15.90745]
[1777013852567,38.35,77802.92,0.0,-0.92101,4e-05,15.91424]
[1777013858610,38.36,77803.68,0.0,-0.92095,4e-05,15.92242]
[1777013864176,38.36,77801.52,0.0,-0.92101,4e-05,15.91353]
[1777013869686,38.36,77801.12,0.0,-0.92102,4e-05,15.91206]
[1777013874721,38.37,77802.28,0.0,-0.92096,4e-05,15.92161]
[1777013879756,38.37,77800.16,0.0,-0.92103,4e-05,15.91061]
[1777013884792,38.37,77802.42,0.0,-0.92095,4e-05,15.92326]
[1777013887813,38.37,77796.39,0.0,-0.92116,4e-05,15.88929]
[1777013889828,38.37,77792.67,0.0,-0.92129,4e-05,15.86902]
[1777013894865,38.37,77789.43,0.0,-0.92138,4e-05,15.85447]
[1777013899897,38.37,77790.5,0.0,-0.92133,4e-05,15.86239]
[1777013904932,38.37,77790.87,0.0,-0.92131,4e-05,15.86483]
[1777013910973,38.37,77791.33,0.0,-0.92129,4e-05,15.86777]
[1777013917019,38.38,77791.79,0.0,-0.92129,4e-05,15.86832]
[1777013920039,38.38,77796.85,0.0,-0.9211,4e-05,15.89784]
[1777013925074,38.38,77802.25,0.0,-0.92088,4e-05,15.93172]
[1777013930111,38.38,77800.98,0.0,-0.92091,4e-05,15.9279]
[1777013936150,38.39,77802.2,0.0,-0.92084,4e-05,15.93868]
[1777013941184,38.39,77798.55,0.0,-0.92095,4e-05,15.9214]
[1777013946220,38.4,77798.02,0.0,-0.92094,4e-05,15.92175]
[1777013951255,38.4,77794.0,0.0,-0.92106,4e-05,15.90258]
[1777013957297,38.41,77790.36,0.0,-0.92117,4e-05,15.88639]
[1777013962332,38.41,77790.4,0.0,-0.92114,4e-05,15.89017]
[1777013967367,38.41,77786.53,0.0,-0.92125,4e-05,15.87206]
[1777013972401,38.42,77778.62,0.0,-0.92153,4e-05,15.82741]
[1777013974415,38.42,77778.09,0.0,-0.92153,4e-05,15.82678]
[1777013980457,38.42,77778.12,0.0,-0.92151,4e-05,15.82987]
[1777013985493,38.42,77780.86,0.0,-0.92141,4e-05,15.84697]
[1777013987506,38.43,77790.13,0.0,-0.92107,4e-05,15.89958]
[1777013989520,38.43,77791.08,0.0,-0.92104,4e-05,15.90541]
[1777013994561,38.43,77787.27,0.0,-0.92117,4e-05,15.88474]
[1777013999605,38.43,77786.04,0.0,-0.9212,4e-05,15.87906]
[1777014001139,38.43,77780.68,0.0,-0.92139,4e-05,15.84926]
[1777014003636,38.43,77775.95,0.0,-0.92156,4e-05,15.82298]
[1777014008671,38.43,77776.11,0.0,-0.92154,4e-05,15.8253]
[1777014018739,38.43,77776.11,0.0,-0.92153,4e-05,15.82672]
[1777014023775,38.43,77772.57,0.0,-0.92165,4e-05,15.80751]
[1777014029819,38.43,77774.09,0.0,-0.92159,4e-05,15.8168]
[1777014034853,38.43,77770.05,0.0,-0.92174,4e-05,15.79226]
[1777014039890,38.44,77771.87,0.0,-0.92167,4e-05,15.80469]
[1777014043433,38.44,77778.69,0.0,-0.92142,4e-05,15.84332]
[1777014044923,38.44,77782.14,0.0,-0.9213,4e-05,15.86287]
[1777014049959,38.44,77783.83,0.0,-0.92124,4e-05,15.87257]
[1777014053989,38.44,77792.06,0.0,-0.92094,4e-05,15.91937]
[1777014054992,38.44,77791.99,0.0,-0.92094,4e-05,15.91962]
[1777014061037,38.44,77792.58,0.0,-0.92089,4e-05,15.9268]
[1777014066071,38.45,77797.36,0.0,-0.9207,4e-05,15.95679]
[1777014071107,38.45,77799.22,0.0,-0.92062,4e-05,15.97016]
[1777014074127,38.45,77789.78,0.0,-0.92094,4e-05,15.91887]
[1777014075135,38.45,77788.33,0.0,-0.92099,4e-05,15.91138]
[1777014080169,38.46,77788.26,0.0,-0.92097,4e-05,15.91424]
[1777014085204,38.46,77788.66,0.0,-0.92093,4e-05,15.91971]
[1777014090243,38.46,77788.44,0.0,-0.92092,4e-05,15.92165]
[1777014095276,38.47,77790.27,0.0,-0.92085,4e-05,15.9326]
[1777014100312,38.47,77791.26,0.0,-0.92079,4e-05,15.9412]
[1777014105346,38.48,77792.88,0.0,-0.92072,4e-05,15.95327]
[1777014110382,38.48,77786.42,0.0,-0.92093,4e-05,15.91992]
[1777014111389,38.48,77786.27,0.0,-0.92093,4e-05,15.9197]
[1777014116424,38.48,77784.15,0.0,-0.92098,4e-05,15.91101]
[1777014121465,38.49,77783.65,0.0,-0.92098,4e-05,15.91141]
[1777014126494,38.49,77781.42,0.0,-0.92104,4e-05,15.90215]
[1777014131530,38.49,77781.61,0.0,-0.92101,4e-05,15.90644]
[1777014137573,38.5,77780.7,0.0,-0.92101,4e-05,15.90519]
[1777014142607,38.5,77777.63,0.0,-0.9211,4e-05,15.8919]
[1777014147642,38.51,77776.59,0.0,-0.92111,4e-05,15.88939]
[1777014152677,38.51,77776.27,0.0,-0.92111,4e-05,15.88849]
[1777014157711,38.52,77770.58,0.0,-0.92129,4e-05,15.86002]
[1777014162746,38.52,77769.27,0.0,-0.92131,4e-05,15.85623]
[1777014167783,38.52,77768.9,0.0,-0.9213,4e-05,15.85766]
[1777014172817,38.53,77768.49,0.0,-0.9213,4e-05,15.85886]
[1777014179888,38.53,77766.76,0.0,-0.92133,4e-05,15.85408]
[1777014181898,38.54,77772.46,0.0,-0.92112,4e-05,15.88735]
[1777014185910,38.54,77778.14,0.0,-0.9209,4e-05,15.92109]
[1777014186916,38.54,77785.69,0.0,-0.92063,4e-05,15.96404]
[1777014188934,38.54,77785.63,0.0,-0.92062,4e-05,15.96484]
[1777014194510,38.54,77784.46,0.0,-0.92064,4e-05,15.96146]
[1777014196987,38.55,77778.0,0.0,-0.92086,4e-05,15.92688]
[1777014199002,38.55,77775.79,0.0,-0.92093,4e-05,15.91569]
[1777014204580,38.55,77778.31,0.0,-0.92083,4e-05,15.93276]
[1777014210084,38.55,77778.27,0.0,-0.9208,4e-05,15.93599]
[1777014215118,38.56,77774.8,0.0,-0.92092,4e-05,15.91701]
[1777014221162,38.56,77774.04,0.0,-0.92092,4e-05,15.91633]
[1777014227203,38.57,77772.23,0.0,-0.92096,4e-05,15.90978]
[1777014233245,38.57,77768.78,0.0,-0.92106,4e-05,15.89413]
[1777014239288,38.57,77770.06,0.0,-0.92099,4e-05,15.905]
[1777014242310,38.58,77781.73,0.0,-0.92057,4e-05,15.97214]
[1777014243316,38.58,77787.14,0.0,-0.92037,4e-05,16.00299]
[1777014244322,38.58,77787.49,0.0,-0.92035,4e-05,16.00542]
[1777014250367,38.58,77788.29,0.0,-0.92031,4e-05,16.01261]
[1777014255402,38.58,77786.51,0.0,-0.92036,4e-05,16.00483]
[1777014264465,38.59,77786.17,0.0,-0.92034,4e-05,16.00705]
[1777014271516,38.59,77789.63,0.0,-0.92021,4e-05,16.02706]
[1777014277556,38.59,77786.11,0.0,-0.92032,4e-05,16.00989]
[1777014282591,38.6,77782.62,0.0,-0.92043,4e-05,15.99262]
[1777014284604,38.6,77777.02,0.0,-0.92062,4e-05,15.96219]
[1777014289639,38.6,77776.52,0.0,-0.92062,4e-05,15.96194]
[1777014294675,38.6,77775.38,0.0,-0.92064,4e-05,15.95812]
[1777014299708,38.61,77775.72,0.0,-0.92062,4e-05,15.96259]
[1777014301723,38.61,77784.56,0.0,-0.92029,4e-05,16.01314]
[1777014303737,38.61,77784.53,0.0,-0.92029,4e-05,16.01388]
[1777014309779,38.61,77784.09,0.0,-0.92029,4e-05,16.014]
[1777014314814,38.62,77785.63,0.0,-0.92022,4e-05,16.02473]
[1777014319849,38.62,77791.41,0.0,-0.92,4e-05,16.05919]
[1777014320857,38.62,77800.67,0.0,-0.91967,4e-05,16.11161]
[1777014322870,38.62,77797.65,0.0,-0.91977,4e-05,16.09527]
[1777014327904,38.62,77793.78,0.0,-0.9199,4e-05,16.07507]
[1777014332941,38.62,77793.44,0.0,-0.91991,4e-05,16.0724]
[1777014338982,38.62,77797.41,0.0,-0.91976,4e-05,16.0966]
[1777014344019,38.63,77800.69,0.0,-0.91963,4e-05,16.1165]
[1777014349053,38.63,77799.3,0.0,-0.91967,4e-05,16.11005]
[1777014355637,38.63,77800.77,0.0,-0.91961,4e-05,16.12024]
[1777014361138,38.63,77802.24,0.0,-0.91954,4e-05,16.13004]
[1777014366172,38.63,77800.88,0.0,-0.91958,4e-05,16.12364]
[1777014371211,38.64,77800.36,0.0,-0.91959,4e-05,16.12201]
[1777014376242,38.64,77803.43,0.0,-0.91948,4e-05,16.14051]
[1777014382284,38.64,77802.86,0.0,-0.91949,4e-05,16.13869]
[1777014385847,38.64,77820.76,0.0,-0.91884,4e-05,16.24023]
[1777014386312,38.64,77820.88,0.0,-0.91883,4e-05,16.24107]
[1777014387318,38.64,77820.97,0.0,-0.91883,4e-05,16.24166]
[1777014393362,38.64,77819.21,0.0,-0.9189,4e-05,16.22986]
[1777014398397,38.64,77818.63,0.0,-0.91891,4e-05,16.2279]
[1777014401418,38.64,77810.86,0.0,-0.91919,4e-05,16.18523]
[1777014402427,38.64,77810.23,0.0,-0.91921,4e-05,16.18184]
[1777014407459,38.64,77808.65,0.0,-0.91926,4e-05,16.17381]
[1777014412496,38.65,77808.66,0.0,-0.91925,4e-05,16.17475]
[1777014417529,38.65,77805.23,0.0,-0.91937,4e-05,16.1564]
[1777014422570,38.65,77807.94,0.0,-0.91926,4e-05,16.17265]
[1777014423576,38.65,77813.97,0.0,-0.91905,4e-05,16.2068]
[1777014424625,38.65,77823.84,0.0,-0.91869,4e-05,16.26261]
[1777014425590,38.65,77834.06,0.0,-0.91832,4e-05,16.32042]
[1777014426596,38.65,77839.91,0.0,-0.91811,4e-05,16.35348]
[1777014429618,38.65,77839.92,0.0,-0.91811,4e-05,16.35367]
[1777014431631,38.65,77845.08,0.0,-0.91792,4e-05,16.38391]
[1777014433646,38.65,77848.43,0.0,-0.91778,4e-05,16.40423]
[1777014438681,38.65,77850.47,0.0,-0.9177,4e-05,16.41769]
[1777014443715,38.66,77853.48,0.0,-0.91758,4e-05,16.43653]
[1777014449759,38.66,77853.84,0.0,-0.91756,4e-05,16.4396]
[1777014454793,38.66,77843.88,0.0,-0.91793,4e-05,16.38085]
[1777014455799,38.66,77843.4,0.0,-0.91795,4e-05,16.378]
[1777014460835,38.66,77842.09,0.0,-0.918,4e-05,16.36996]
[1777014465871,38.65,77840.14,0.0,-0.91807,4e-05,16.35835]
[1777014471913,38.65,77837.58,0.0,-0.91817,4e-05,16.34331]
[1777014473926,38.65,77831.64,0.0,-0.91839,4e-05,16.30955]
[1777014475940,38.65,77826.23,0.0,-0.91858,4e-05,16.27888]
[1777014476947,38.65,77825.7,0.0,-0.9186,4e-05,16.2759]
[1777014481982,38.65,77823.04,0.0,-0.9187,4e-05,16.261]
[1777014487019,38.65,77820.97,0.0,-0.91877,4e-05,16.24955]
[1777014492052,38.65,77818.75,0.0,-0.91885,4e-05,16.23736]
[1777014497088,38.66,77818.8,0.0,-0.91884,4e-05,16.23803]
[1777014502123,38.66,77819.97,0.0,-0.9188,4e-05,16.24499]
[1777014507158,38.66,77820.3,0.0,-0.91878,4e-05,16.24718]
[1777014512193,38.66,77820.43,0.0,-0.91879,4e-05,16.24581]
[1777014517228,38.66,77818.52,0.0,-0.91885,4e-05,16.23539]
[1777014522262,38.66,77819.98,0.0,-0.9188,4e-05,16.24399]
[1777014527298,38.66,77819.57,0.0,-0.91881,4e-05,16.24203]
[1777014533340,38.66,77814.07,0.0,-0.919,4e-05,16.21163]
[1777014538374,38.66,77809.91,0.0,-0.91915,4e-05,16.18883]
[1777014543411,38.66,77809.04,0.0,-0.91918,4e-05,16.18469]
[1777014544416,38.66,77803.71,0.0,-0.91937,4e-05,16.15484]
[1777014545424,38.66,77803.64,0.0,-0.91937,4e-05,16.15464]
[1777014551467,38.66,77802.41,0.0,-0.9194,4e-05,16.14895]
[1777014557042,38.66,77804.2,0.0,-0.91933,4e-05,16.16]
[1777014562545,38.69,77804.34,0.0,-0.91917,4e-05,16.1844]
[1777014567578,38.7,77802.52,0.0,-0.91918,4e-05,16.18232]
[1777014572614,38.7,77800.54,0.0,-0.91926,4e-05,16.16947]
[1777014577649,38.7,77799.17,0.0,-0.9193,4e-05,16.16259]
[1777014582684,38.7,77799.72,0.0,-0.91928,4e-05,16.1665]
[1777014587718,38.7,77801.81,0.0,-0.9192,4e-05,16.17908]
[1777014592754,38.7,77799.38,0.0,-0.91928,4e-05,16.16613]
[1777014597789,38.71,77797.93,0.0,-0.91933,4e-05,16.15879]
[1777014601821,38.71,77807.86,0.0,-0.91897,4e-05,16.21532]
[1777014602830,38.71,77808.29,0.0,-0.91895,4e-05,16.21783]
[1777014607864,38.71,77809.54,0.0,-0.9189,4e-05,16.22523]
[1777014609878,38.71,77819.71,0.0,-0.91854,4e-05,16.28267]
[1777014610886,38.71,77821.07,0.0,-0.91849,4e-05,16.29033]
[1777014615918,38.71,77819.44,0.0,-0.91855,4e-05,16.28106]
[1777014620957,38.71,77821.31,0.0,-0.91848,4e-05,16.29148]
[1777014625988,38.71,77819.33,0.0,-0.91855,4e-05,16.28105]
[1777014632032,38.71,77818.54,0.0,-0.91857,4e-05,16.2766]
[1777014637070,38.71,77818.55,0.0,-0.91856,4e-05,16.27788]
[1777014642105,38.71,77817.67,0.0,-0.91859,4e-05,16.27288]
[1777014647140,38.71,77816.14,0.0,-0.91865,4e-05,16.26425]
[1777014650160,38.71,77805.56,0.0,-0.91903,4e-05,16.20468]
[1777014653184,38.71,77805.2,0.0,-0.91904,4e-05,16.2029]
[1777014658219,38.71,77801.98,0.0,-0.91915,4e-05,16.18531]
[1777014663252,38.71,77804.84,0.0,-0.91904,4e-05,16.20202]
[1777014668288,38.71,77805.85,0.0,-0.91901,4e-05,16.20818]
[1777014673323,38.71,77806.18,0.0,-0.91899,4e-05,16.21051]
[1777014678357,38.72,77805.86,0.0,-0.919,4e-05,16.20916]
[1777014680371,38.72,77811.6,0.0,-0.91879,4e-05,16.24166]
[1777014682385,38.72,77811.81,0.0,-0.91878,4e-05,16.24298]
[1777014683392,38.72,77806.63,0.0,-0.91897,4e-05,16.21384]
[1777014685407,38.72,77805.82,0.0,-0.919,4e-05,16.2094]
[1777014690442,38.72,77806.84,0.0,-0.91896,4e-05,16.21558]
[1777014695479,38.72,77810.67,0.0,-0.91883,4e-05,16.23511]
[1777014696483,38.72,77819.75,0.0,-0.9185,4e-05,16.28637]
[1777014698040,38.72,77829.5,0.0,-0.91815,4e-05,16.34145]
[1777014699512,38.72,77830.04,0.0,-0.91813,4e-05,16.34435]
[1777014704542,38.72,77830.86,0.0,-0.9181,4e-05,16.34842]
[1777014709578,38.72,77830.17,0.0,-0.91813,4e-05,16.34395]
[1777014714613,38.72,77825.88,0.0,-0.91829,4e-05,16.31921]
[1777014719648,38.71,77825.1,0.0,-0.91832,4e-05,16.31447]
[1777014724682,38.71,77824.27,0.0,-0.91835,4e-05,16.30948]
[1777014729717,38.71,77819.67,0.0,-0.91852,4e-05,16.28411]
[1777014733746,38.72,77815.11,0.0,-0.91867,4e-05,16.26006]
[1777014735760,38.72,77809.61,0.0,-0.91886,4e-05,16.22953]
[1777014740796,38.72,77808.95,0.0,-0.91889,4e-05,16.22609]
[1777014745831,38.72,77809.1,0.0,-0.91888,4e-05,16.22727]
[1777014750865,38.72,77806.7,0.0,-0.91896,4e-05,16.21412]
[1777014755902,38.72,77804.31,0.0,-0.91906,4e-05,16.19868]
[1777014760938,38.72,77801.0,0.0,-0.91917,4e-05,16.18058]
[1777014764966,38.72,77798.94,0.0,-0.91924,4e-05,16.16956]
[1777014771015,38.72,77798.4,0.0,-0.91925,4e-05,16.16741]
[1777014776044,38.72,77798.74,0.0,-0.91924,4e-05,16.17006]
[1777014781078,38.72,77799.31,0.0,-0.91921,4e-05,16.17398]
[1777014786114,38.72,77798.49,0.0,-0.91924,4e-05,16.17007]
[1777014790141,38.72,77792.87,0.0,-0.91943,4e-05,16.13907]
[1777014791149,38.72,77790.97,0.0,-0.9195,4e-05,16.12859]
[1777014796184,38.73,77791.35,0.0,-0.91948,4e-05,16.13174]
[1777014801221,38.73,77791.13,0.0,-0.91948,4e-05,16.1315]
[1777014806256,38.73,77789.54,0.0,-0.91953,4e-05,16.12358]
[1777014811292,38.73,77786.6,0.0,-0.91964,4e-05,16.1057]
[1777014812298,38.73,77781.57,0.0,-0.91982,4e-05,16.07773]
[1777014815321,38.73,77777.16,0.0,-0.91997,4e-05,16.0538]
[1777014821362,38.73,77776.76,0.0,-0.91997,4e-05,16.05342]
[1777014826401,38.73,77774.21,0.0,-0.92005,4e-05,16.0407]
[1777014831432,38.74,77774.13,0.0,-0.92004,4e-05,16.04189]
[1777014836467,38.74,77774.34,0.0,-0.92003,4e-05,16.0447]
[1777014841503,38.74,77773.65,0.0,-0.92004,4e-05,16.04245]
[1777014847546,38.74,77771.54,0.0,-0.9201,4e-05,16.03262]
[1777014854593,38.75,77769.63,0.0,-0.92015,4e-05,16.02431]
[1777014861642,38.75,77767.96,0.0,-0.9202,4e-05,16.01778]
[1777014866677,38.75,77764.75,0.0,-0.9203,4e-05,16.00164]
[1777014871711,38.75,77763.5,0.0,-0.92034,4e-05,15.99416]
[1777014876750,38.76,77762.65,0.0,-0.92036,4e-05,15.99138]
[1777014881782,38.76,77760.45,0.0,-0.92042,4e-05,15.98109]
[1777014886822,38.77,77753.86,0.0,-0.92062,4e-05,15.95025]
[1777014887830,38.77,77741.5,0.0,-0.92102,4e-05,15.8858]
[1777014889375,38.78,77741.97,0.0,-0.92097,4e-05,15.8938]
[1777014894877,38.81,77739.47,0.0,-0.92086,4e-05,15.90983]
[1777014899445,38.83,77746.77,0.0,-0.92048,4e-05,15.96869]
[1777014904948,38.85,77744.17,0.0,-0.92047,4e-05,15.97016]
[1777014906961,38.86,77740.36,0.0,-0.92055,4e-05,15.95676]
[1777014911996,38.87,77740.82,0.0,-0.9205,4e-05,15.96478]
[1777014917031,38.87,77740.22,0.0,-0.92051,4e-05,15.96335]
[1777014922067,38.87,77740.76,0.0,-0.92048,4e-05,15.96825]
[1777014927105,38.87,77741.39,0.0,-0.92044,4e-05,15.97361]
[1777014933143,38.88,77741.49,0.0,-0.92044,4e-05,15.97395]
[1777014938184,38.88,77741.82,0.0,-0.92041,4e-05,15.9776]
[1777014943216,38.88,77745.48,0.0,-0.92027,4e-05,15.99974]
[1777014948252,38.88,77748.04,0.0,-0.92017,4e-05,16.01558]
[1777014953287,38.89,77752.15,0.0,-0.92002,4e-05,16.04]
[1777014955300,38.89,77758.56,0.0,-0.91979,4e-05,16.07629]
[1777014956307,38.89,77759.19,0.0,-0.91976,4e-05,16.08002]
[1777014961345,38.89,77765.37,0.0,-0.91954,4e-05,16.11547]
[1777014964368,38.89,77769.56,0.0,-0.91938,4e-05,16.13932]
[1777014967388,38.89,77764.48,0.0,-0.91956,4e-05,16.11125]
[1777014968394,38.89,77759.39,0.0,-0.91974,4e-05,16.08293]
[1777014970411,38.89,77758.77,0.0,-0.91976,4e-05,16.07982]
[1777014975443,38.89,77759.05,0.0,-0.91975,4e-05,16.08239]
[1777014980483,38.89,77758.8,0.0,-0.91975,4e-05,16.08201]
[1777014981494,38.89,77752.88,0.0,-0.91996,4e-05,16.04917]
[1777014982499,38.89,77745.17,0.0,-0.92023,4e-05,16.00638]
[1777014983503,38.89,77745.05,0.0,-0.92023,4e-05,16.00596]
[1777014984509,38.89,77744.8,0.0,-0.92024,4e-05,16.00488]
[1777014989546,38.89,77744.88,0.0,-0.92023,4e-05,16.00687]
[1777014994582,38.9,77742.78,0.0,-0.9203,4e-05,15.99432]
[1777015000150,38.9,77741.13,0.0,-0.92035,4e-05,15.98711]
[1777015005658,38.9,77742.62,0.0,-0.92028,4e-05,15.99705]
[1777015010694,38.9,77742.83,0.0,-0.92026,4e-05,15.99981]
[1777015015728,38.9,77744.84,0.0,-0.92018,4e-05,16.01256]
[1777015020767,38.91,77748.58,0.0,-0.92004,4e-05,16.03484]
[1777015025797,38.91,77746.81,0.0,-0.92009,4e-05,16.02629]
[1777015030834,38.91,77746.77,0.0,-0.92009,4e-05,16.02743]
[1777015035873,38.91,77745.33,0.0,-0.92013,4e-05,16.02102]
[1777015040431,38.91,77731.95,0.0,-0.92059,4e-05,15.94768]
[1777015040913,38.91,77731.86,0.0,-0.92059,4e-05,15.94758]
[1777015045938,38.91,77731.29,0.0,-0.9206,4e-05,15.94638]
[1777015050974,38.92,77734.74,0.0,-0.92047,4e-05,15.96744]
[1777015056008,38.92,77733.0,0.0,-0.92053,4e-05,15.95717]
[1777015062051,38.92,77732.35,0.0,-0.92053,4e-05,15.95578]
[1777015067085,38.92,77732.99,0.0,-0.9205,4e-05,15.96117]
[1777015070641,38.93,77740.62,0.0,-0.92022,4e-05,16.00468]
[1777015071114,38.93,77740.67,0.0,-0.92022,4e-05,16.00526]
[1777015076151,38.93,77741.7,0.0,-0.92017,4e-05,16.01245]
[1777015081186,38.93,77743.34,0.0,-0.92011,4e-05,16.02297]
[1777015085213,38.93,77750.59,0.0,-0.91984,4e-05,16.0644]
[1777015087225,38.93,77744.89,0.0,-0.92004,4e-05,16.03306]
[1777015093267,38.93,77742.63,0.0,-0.92011,4e-05,16.02206]
[1777015098304,38.93,77738.42,0.0,-0.92025,4e-05,16.00005]
[1777015104345,38.94,77733.66,0.0,-0.92041,4e-05,15.97552]
[1777015108374,38.94,77728.25,0.0,-0.92059,4e-05,15.94689]
[1777015113419,38.94,77728.88,0.0,-0.92056,4e-05,15.94984]
[1777015118444,38.94,77728.85,0.0,-0.92055,4e-05,15.95153]
[1777015123478,38.94,77727.19,0.0,-0.9206,4e-05,15.94416]
[1777015128513,38.95,77725.19,0.0,-0.92066,4e-05,15.93494]
[1777015132543,38.95,77718.22,0.0,-0.92089,4e-05,15.89789]
[1777015135564,38.95,77715.57,0.0,-0.92097,4e-05,15.88454]
[1777015140598,38.95,77714.83,0.0,-0.92099,4e-05,15.88275]
[1777015145633,38.96,77712.75,0.0,-0.92104,4e-05,15.87357]
[1777015150670,38.96,77716.5,0.0,-0.9209,4e-05,15.89671]
[1777015155705,38.96,77715.28,0.0,-0.92092,4e-05,15.89213]
[1777015156711,38.96,77709.81,0.0,-0.92111,4e-05,15.86225]
[1777015158724,38.96,77709.18,0.0,-0.92113,4e-05,15.8597]
[1777015163760,38.97,77707.11,0.0,-0.92119,3e-05,15.85072]
[1777015168795,38.97,77704.68,0.0,-0.92125,3e-05,15.8398]
[1777015173830,38.97,77704.37,0.0,-0.92126,3e-05,15.83827]
[1777015178866,38.98,77702.76,0.0,-0.9213,3e-05,15.83198]
[1777015182893,38.99,77694.06,0.0,-0.92153,3e-05,15.79535]
[1777015184911,39.0,77693.42,0.0,-0.92148,3e-05,15.8025]
[1777015189942,39.03,77697.27,0.0,-0.92117,3e-05,15.85007]
[1777015194979,39.05,77697.79,0.0,-0.92106,3e-05,15.8678]
[1777015200026,39.05,77695.48,0.0,-0.92112,3e-05,15.85723]
[1777015206058,39.06,77693.5,0.0,-0.92117,3e-05,15.84906]
[1777015211636,39.06,77693.24,0.0,-0.92116,3e-05,15.85042]
[1777015215125,39.06,77699.77,0.0,-0.92092,3e-05,15.88832]
[1777015220156,39.06,77699.95,0.0,-0.9209,3e-05,15.8913]
[1777015225192,39.07,77701.08,0.0,-0.92085,4e-05,15.89952]
[1777015230226,39.07,77696.99,0.0,-0.92098,3e-05,15.87889]
[1777015235262,39.07,77697.27,0.0,-0.92097,3e-05,15.88011]
[1777015240298,39.07,77696.68,0.0,-0.92098,3e-05,15.87891]
[1777015245331,39.08,77696.27,0.0,-0.92098,3e-05,15.87872]
[1777015250366,39.08,77696.37,0.0,-0.92096,3e-05,15.88134]
[1777015255401,39.08,77696.79,0.0,-0.92093,3e-05,15.88572]
[1777015262457,39.08,77696.46,0.0,-0.92092,3e-05,15.88669]
[1777015264466,39.09,77689.73,0.0,-0.92115,3e-05,15.85033]
[1777015265475,39.09,77687.19,0.0,-0.92124,3e-05,15.83676]
[1777015268493,39.09,77682.85,0.0,-0.92138,3e-05,15.81428]
[1777015273529,39.09,77681.79,0.0,-0.9214,3e-05,15.81098]
[1777015278566,39.09,77680.14,0.0,-0.92144,3e-05,15.80445]
[1777015283601,39.1,77679.96,0.0,-0.92143,3e-05,15.80604]
[1777015290651,39.1,77679.41,0.0,-0.92144,3e-05,15.8049]
[1777015295686,39.1,77679.16,0.0,-0.92146,3e-05,15.8016]
[1777015300727,39.1,77680.63,0.0,-0.9214,3e-05,15.81099]
[1777015305757,39.1,77679.5,0.0,-0.92143,3e-05,15.80516]
[1777015311800,39.1,77679.92,0.0,-0.92141,3e-05,15.80798]
[1777015316834,39.1,77679.83,0.0,-0.92141,3e-05,15.80789]
[1777015321872,39.1,77679.09,0.0,-0.92144,3e-05,15.80422]
[1777015326904,39.1,77678.85,0.0,-0.92145,3e-05,15.80253]
[1777015332948,39.1,77679.0,0.0,-0.92146,3e-05,15.80152]
[1777015337982,39.1,77679.09,0.0,-0.92146,3e-05,15.8005]
[1777015342556,39.1,77673.05,0.0,-0.92168,3e-05,15.76574]
[1777015345036,39.1,77672.12,0.0,-0.92172,3e-05,15.7601]
[1777015351082,39.09,77667.41,0.0,-0.9219,3e-05,15.73043]
[1777015357121,39.09,77667.81,0.0,-0.92189,3e-05,15.73143]
[1777015362697,39.09,77666.58,0.0,-0.92194,3e-05,15.72349]
[1777015365176,39.09,77661.2,0.0,-0.92213,3e-05,15.69356]
[1777015367191,39.09,77660.66,0.0,-0.92215,3e-05,15.69028]
[1777015372769,39.09,77660.36,0.0,-0.92217,3e-05,15.68778]
[1777015378268,39.09,77660.61,0.0,-0.92217,3e-05,15.68834]
[1777015383304,39.09,77662.03,0.0,-0.92212,3e-05,15.69552]
[1777015388340,39.09,77662.05,0.0,-0.92213,3e-05,15.69491]
[1777015393374,39.09,77662.55,0.0,-0.92211,3e-05,15.69695]
[1777015395388,39.09,77667.61,0.0,-0.92194,3e-05,15.72446]
[1777015397404,39.09,77667.73,0.0,-0.92194,3e-05,15.72474]
[1777015402994,39.08,77669.79,0.0,-0.92187,3e-05,15.73511]
[1777015408479,39.08,77671.2,0.0,-0.92183,3e-05,15.74166]
[1777015413514,39.08,77671.51,0.0,-0.92184,3e-05,15.73992]
[1777015419557,39.08,77670.62,0.0,-0.92188,3e-05,15.73381]
[1777015428621,39.08,77670.05,0.0,-0.92191,3e-05,15.72894]
[1777015433653,39.08,77669.92,0.0,-0.92192,3e-05,15.72729]
[1777015438689,39.08,77669.42,0.0,-0.92194,3e-05,15.72363]
[1777015443723,39.08,77666.84,0.0,-0.92204,3e-05,15.70855]
[1777015448762,39.07,77660.2,0.0,-0.92227,3e-05,15.67132]
[1777015453798,39.07,77659.65,0.0,-0.92229,3e-05,15.6678]
[1777015458837,39.07,77659.16,0.0,-0.92231,3e-05,15.66464]
[1777015464877,39.07,77657.89,0.0,-0.92236,3e-05,15.65715]
[1777015469912,39.07,77656.58,0.0,-0.92241,3e-05,15.64958]
[1777015474947,39.07,77656.66,0.0,-0.92242,3e-05,15.64727]
[1777015479983,39.07,77653.65,0.0,-0.92253,3e-05,15.63052]
[1777015485018,39.07,77652.91,0.0,-0.92255,3e-05,15.62628]
[1777015490052,39.07,77653.37,0.0,-0.92254,3e-05,15.62863]
[1777015496094,39.07,77641.46,0.0,-0.92295,3e-05,15.56319]
[1777015497101,39.07,77641.83,0.0,-0.92294,3e-05,15.56528]
[1777015502136,39.07,77642.1,0.0,-0.92292,3e-05,15.56705]
[1777015507181,39.07,77645.99,0.0,-0.92279,3e-05,15.58856]
[1777015512208,39.07,77647.63,0.0,-0.92273,3e-05,15.59766]
[1777015517244,39.07,77648.55,0.0,-0.9227,3e-05,15.60272]
[1777015522282,39.07,77649.97,0.0,-0.92265,3e-05,15.61048]
[1777015527312,39.07,77651.3,0.0,-0.92261,3e-05,15.6177]
[1777015533912,39.07,77652.71,0.0,-0.92257,3e-05,15.62285]
[1777015539398,39.07,77652.47,0.0,-0.92258,3e-05,15.62137]
[1777015544433,39.07,77653.05,0.0,-0.92256,3e-05,15.6244]
[1777015550476,39.07,77653.55,0.0,-0.92254,3e-05,15.62694]
[1777015555512,39.07,77653.49,0.0,-0.92255,3e-05,15.62642]
[1777015560546,39.07,77653.92,0.0,-0.92253,3e-05,15.62859]
[1777015565582,39.07,77653.29,0.0,-0.92256,3e-05,15.62495]
[1777015569609,39.07,77648.03,0.0,-0.92274,3e-05,15.5951]
[1777015570617,39.07,77659.08,0.0,-0.92237,3e-05,15.65526]
[1777015571623,39.07,77661.38,0.0,-0.92229,3e-05,15.66737]
[1777015576659,39.06,77662.24,0.0,-0.92228,3e-05,15.6694]
[1777015581694,39.06,77665.91,0.0,-0.92217,3e-05,15.68679]
[1777015586729,39.06,77669.75,0.0,-0.92205,3e-05,15.70507]
[1777015587736,39.06,77678.91,0.0,-0.92174,3e-05,15.75532]
[1777015588742,39.06,77681.53,0.0,-0.92165,3e-05,15.76954]
[1777015590758,39.06,77687.23,0.0,-0.92145,3e-05,15.80047]
[1777015591765,39.06,77694.49,0.0,-0.92121,3e-05,15.83784]
[1777015592772,39.05,77696.13,0.0,-0.92118,3e-05,15.84347]
[1777015597811,39.04,77695.18,0.0,-0.92126,3e-05,15.83036]
[1777015600829,39.04,77706.18,0.0,-0.92091,4e-05,15.88694]
[1777015601835,39.03,77706.81,0.0,-0.92091,4e-05,15.88641]
[1777015606868,39.01,77706.08,0.0,-0.92104,4e-05,15.86682]
[1777015610899,39.01,77697.18,0.0,-0.92136,3e-05,15.81618]
[1777015611908,39.01,77697.58,0.0,-0.92135,3e-05,15.8181]
[1777015616939,39.01,77698.61,0.0,-0.92132,3e-05,15.82229]
[1777015621974,39.0,77699.96,0.0,-0.92133,3e-05,15.82039]
[1777015627010,38.99,77706.03,0.0,-0.92117,3e-05,15.84728]
[1777015632043,38.99,77705.46,0.0,-0.9212,3e-05,15.8425]
[1777015637080,38.99,77704.82,0.0,-0.92123,3e-05,15.83737]
[1777015642114,38.99,77702.58,0.0,-0.92132,3e-05,15.82345]
[1777015647179,38.98,77697.64,0.0,-0.9215,3e-05,15.79474]
[1777015648174,38.98,77675.54,0.0,-0.92228,3e-05,15.67038]
[1777015650187,38.98,77671.94,0.0,-0.92242,3e-05,15.64812]
[1777015655223,38.98,77677.21,0.0,-0.92225,3e-05,15.67455]
[1777015660259,38.98,77679.24,0.0,-0.92219,3e-05,15.68536]
[1777015665292,38.98,77679.7,0.0,-0.92217,3e-05,15.68749]
[1777015670329,38.98,77678.97,0.0,-0.9222,3e-05,15.68305]
[1777015675365,38.98,77679.24,0.0,-0.92219,3e-05,15.68414]
[1777015680398,38.98,77662.8,0.0,-0.92276,3e-05,15.59338]
[1777015682412,38.98,77653.53,0.0,-0.92308,3e-05,15.54252]
[1777015684977,38.98,77649.98,0.0,-0.92321,3e-05,15.52301]
[1777015691477,38.97,77648.52,0.0,-0.92327,3e-05,15.51356]
[1777015696511,38.97,77646.59,0.0,-0.92334,3e-05,15.50185]
[1777015701545,38.97,77647.24,0.0,-0.92332,3e-05,15.50432]
[1777015706579,38.97,77649.64,0.0,-0.92325,3e-05,15.51634]
[1777015711619,38.96,77651.66,0.0,-0.92324,3e-05,15.51738]
[1777015715194,38.96,77661.17,0.0,-0.92292,3e-05,15.56878]
[1777015717660,38.96,77662.43,0.0,-0.92288,3e-05,15.5748]
[1777015723699,38.96,77662.97,0.0,-0.92287,3e-05,15.57587]
[1777015725266,38.96,77669.68,0.0,-0.92264,3e-05,15.6124]
[1777015726720,38.96,77670.26,0.0,-0.92263,3e-05,15.61489]
[1777015729744,38.95,77677.08,0.0,-0.92245,3e-05,15.6434]
[1777015730747,38.94,77684.38,0.0,-0.92225,3e-05,15.67542]
[1777015731754,38.93,77686.8,0.0,-0.92223,3e-05,15.68009]
[1777015736789,38.88,77687.98,0.0,-0.92246,3e-05,15.64448]
[1777015739812,38.85,77698.95,0.0,-0.92223,3e-05,15.68161]
[1777015740819,38.84,77700.65,0.0,-0.92223,3e-05,15.6826]
[1777015745853,38.79,77696.74,0.0,-0.92263,3e-05,15.62074]
[1777015750889,38.75,77696.78,0.0,-0.92285,3e-05,15.58595]
[1777015755927,38.71,77696.9,0.0,-0.92305,3e-05,15.55499]
[1777015760959,38.68,77697.12,0.0,-0.92323,3e-05,15.52748]
[1777015765994,38.65,77696.66,0.0,-0.92342,3e-05,15.49899]
[1777015771029,38.62,77696.14,0.0,-0.9236,3e-05,15.47036]
[1777015776064,38.61,77695.39,0.0,-0.92366,3e-05,15.46017]
[1777015781098,38.61,77694.83,0.0,-0.9237,3e-05,15.455]
[1777015784120,38.61,77700.93,0.0,-0.92349,3e-05,15.48741]
[1777015785127,38.6,77702.57,0.0,-0.92347,3e-05,15.49193]
[1777015790162,38.58,77702.1,0.0,-0.9236,3e-05,15.47114]
[1777015795197,38.58,77704.53,0.0,-0.92353,3e-05,15.48244]
[1777015798218,38.56,77707.55,0.0,-0.92351,3e-05,15.48583]
[1777015801239,38.55,77715.15,0.0,-0.92334,3e-05,15.51464]
[1777015806276,38.53,77713.56,0.0,-0.92351,3e-05,15.48754]
[1777015811313,38.52,77717.0,0.0,-0.92343,3e-05,15.50051]
[1777015816343,38.51,77717.75,0.0,-0.92344,3e-05,15.49862]
[1777015821379,38.51,77718.84,0.0,-0.9234,3e-05,15.5056]
[1777015826414,38.51,77718.47,0.0,-0.92341,3e-05,15.50447]
[1777015831450,38.52,77718.91,0.0,-0.92339,3e-05,15.50544]
[1777015832456,38.52,77726.92,0.0,-0.92312,3e-05,15.54999]
[1777015833463,38.52,77731.97,0.0,-0.92294,3e-05,15.57818]
[1777015834470,38.52,77726.56,0.0,-0.92313,3e-05,15.54829]
[1777015839506,38.52,77724.37,0.0,-0.9232,3e-05,15.5364]
[1777015844543,38.52,77721.69,0.0,-0.9233,3e-05,15.52069]
[1777015846556,38.52,77715.9,0.0,-0.9235,3e-05,15.48834]
[1777015847563,38.51,77701.78,0.0,-0.924,3e-05,15.40886]
[1777015848570,38.51,77702.12,0.0,-0.92399,3e-05,15.41064]
[1777015849577,38.51,77702.48,0.0,-0.92398,3e-05,15.41232]
[1777015851600,38.51,77709.28,0.0,-0.92375,3e-05,15.44926]
[1777015853607,38.51,77711.94,0.0,-0.92366,3e-05,15.46327]
[1777015858639,38.51,77713.47,0.0,-0.92362,3e-05,15.46982]
[1777015863676,38.51,77708.17,0.0,-0.92381,3e-05,15.4386]
[1777015866259,38.51,77704.34,0.0,-0.92395,3e-05,15.4164]
[1777015871732,38.5,77701.89,0.0,-0.92405,3e-05,15.40136]
[1777015876766,38.5,77699.32,0.0,-0.92416,3e-05,15.38326]
[1777015879788,38.5,77689.46,0.0,-0.92451,3e-05,15.32817]
[1777015881801,38.5,77687.74,0.0,-0.92457,3e-05,15.31828]
[1777015886838,38.5,77689.82,0.0,-0.9245,3e-05,15.3286]
[1777015891873,38.5,77689.11,0.0,-0.92454,3e-05,15.32129]
[1777015896907,38.49,77688.64,0.0,-0.92457,3e-05,15.31791]
[1777015901943,38.49,77689.29,0.0,-0.92455,3e-05,15.32069]
[1777015906979,38.49,77689.97,0.0,-0.92453,3e-05,15.32363]
[1777015912016,38.49,77688.48,0.0,-0.92459,3e-05,15.31461]
[1777015917053,38.49,77686.64,0.0,-0.92466,3e-05,15.30331]
[1777015922088,38.49,77684.36,0.0,-0.92475,3e-05,15.28833]
[1777015927121,38.48,77684.27,0.0,-0.92477,3e-05,15.28546]
[1777015932156,38.48,77680.7,0.0,-0.9249,3e-05,15.26415]
[1777015937192,38.48,77680.28,0.0,-0.92493,3e-05,15.25933]
[1777015942228,38.48,77680.46,0.0,-0.92494,3e-05,15.25784]
[1777015947261,38.47,77678.83,0.0,-0.92501,3e-05,15.24643]
[1777015951290,38.47,77678.96,0.0,-0.92503,3e-05,15.24287]
[1777015952297,38.47,77679.06,0.0,-0.92503,3e-05,15.24294]
[1777015957333,38.47,77677.11,0.0,-0.9251,3e-05,15.23168]
[1777015962367,38.47,77674.17,0.0,-0.9252,3e-05,15.21545]
[1777015967403,38.47,77674.18,0.0,-0.9252,3e-05,15.21543]
[1777015972439,38.47,77669.32,0.0,-0.92537,3e-05,15.18882]
[1777015977476,38.47,77669.27,0.0,-0.92537,3e-05,15.18875]
[1777015983516,38.47,77669.15,0.0,-0.92537,3e-05,15.18836]
[1777015984524,38.47,77677.22,0.0,-0.9251,3e-05,15.23268]
[1777015986541,38.47,77676.28,0.0,-0.92513,3e-05,15.22754]
[1777015991571,38.47,77673.2,0.0,-0.92523,3e-05,15.2106]
[1777015996606,38.47,77671.28,0.0,-0.9253,3e-05,15.20011]
[1777016001644,38.47,77670.89,0.0,-0.92531,3e-05,15.19812]
[1777016006676,38.47,77668.16,0.0,-0.9254,3e-05,15.18335]
[1777016011712,38.47,77668.26,0.0,-0.92541,3e-05,15.18178]
[1777016017756,38.47,77665.09,0.0,-0.92551,3e-05,15.16481]
[1777016022790,38.47,77665.31,0.0,-0.9255,3e-05,15.16641]
[1777016027825,38.47,77663.8,0.0,-0.92555,3e-05,15.15851]
[1777016032859,38.47,77663.0,0.0,-0.92558,3e-05,15.15457]
[1777016037894,38.47,77659.2,0.0,-0.9257,3e-05,15.1343]
[1777016042930,38.47,77658.19,0.0,-0.92573,3e-05,15.12943]
[1777016045952,38.48,77665.51,0.0,-0.92548,3e-05,15.1699]
[1777016047526,38.48,77668.74,0.0,-0.92537,3e-05,15.18779]
[1777016053005,38.48,77666.03,0.0,-0.92546,3e-05,15.17314]
[1777016058040,38.48,77666.76,0.0,-0.92543,3e-05,15.17743]
[1777016063075,38.48,77668.57,0.0,-0.92537,3e-05,15.1877]
[1777016066096,38.48,77675.06,0.0,-0.92515,3e-05,15.22342]
[1777016067668,38.48,77675.71,0.0,-0.92513,3e-05,15.22698]
[1777016073144,38.48,77675.99,0.0,-0.92513,3e-05,15.22604]
[1777016078179,38.48,77671.83,0.0,-0.92527,3e-05,15.20318]
[1777016083214,38.48,77669.86,0.0,-0.92534,3e-05,15.19249]
[1777016088250,38.48,77665.43,0.0,-0.92549,3e-05,15.16847]
[1777016093285,38.48,77661.05,0.0,-0.92563,3e-05,15.14485]
[1777016098320,38.48,77662.69,0.0,-0.92557,3e-05,15.15431]
[1777016103354,38.48,77660.97,0.0,-0.92563,3e-05,15.14539]
[1777016108389,38.48,77660.52,0.0,-0.92564,3e-05,15.14346]
[1777016113425,38.48,77656.2,0.0,-0.92578,3e-05,15.12043]
[1777016118460,38.48,77655.71,0.0,-0.9258,3e-05,15.11846]
[1777016123496,38.48,77656.07,0.0,-0.92578,3e-05,15.12115]
[1777016128533,38.48,77656.83,0.0,-0.92575,3e-05,15.12599]
[1777016133568,38.48,77657.28,0.0,-0.92574,3e-05,15.12675]
[1777016138603,38.48,77656.4,0.0,-0.92576,3e-05,15.12261]
[1777016142630,38.48,77646.57,0.0,-0.9261,3e-05,15.069]
[1777016143640,38.48,77639.36,0.0,-0.92634,3e-05,15.02936]
[1777016144644,38.48,77638.99,0.0,-0.92636,3e-05,15.02711]
[1777016145651,38.48,77639.59,0.0,-0.92634,3e-05,15.03021]
[1777016150688,38.48,77639.29,0.0,-0.92635,3e-05,15.02772]
[1777016155724,38.48,77642.91,0.0,-0.92624,3e-05,15.04657]
[1777016157738,38.48,77653.71,0.0,-0.92587,3e-05,15.10514]
[1777016159752,38.48,77651.97,0.0,-0.92594,3e-05,15.09515]
[1777016164788,38.48,77653.18,0.0,-0.9259,3e-05,15.10035]
[1777016169821,38.48,77653.14,0.0,-0.92591,3e-05,15.09876]
[1777016174856,38.48,77653.43,0.0,-0.92591,3e-05,15.09899]
[1777016179892,38.47,77651.28,0.0,-0.92599,3e-05,15.08593]
[1777016184927,38.47,77648.77,0.0,-0.92609,3e-05,15.07096]
[1777016189967,38.47,77648.59,0.0,-0.9261,3e-05,15.06881]
[1777016194999,38.47,77647.44,0.0,-0.92616,3e-05,15.05907]
[1777016198589,38.47,77654.96,0.0,-0.92591,3e-05,15.09931]
[1777016201049,38.47,77651.62,0.0,-0.92602,3e-05,15.08058]
[1777016206078,38.47,77655.24,0.0,-0.92591,3e-05,15.09914]
[1777016208660,38.47,77662.43,0.0,-0.92567,3e-05,15.13767]
[1777016212122,38.46,77661.22,0.0,-0.92572,3e-05,15.13007]
[1777016217156,38.46,77660.9,0.0,-0.92574,3e-05,15.12676]
[1777016222192,38.46,77660.88,0.0,-0.92575,3e-05,15.12512]
[1777016226224,38.46,77654.86,0.0,-0.92596,3e-05,15.0907]
[1777016231257,38.46,77655.44,0.0,-0.92595,3e-05,15.09258]
[1777016236292,38.46,77654.01,0.0,-0.92601,3e-05,15.08378]
[1777016241326,38.45,77654.18,0.0,-0.92601,3e-05,15.08325]
[1777016246362,38.45,77654.14,0.0,-0.92602,3e-05,15.08184]
[1777016251396,38.45,77648.65,0.0,-0.92622,3e-05,15.0483]
[1777016252404,38.45,77647.39,0.0,-0.92627,3e-05,15.04124]
[1777016257439,38.45,77646.26,0.0,-0.92631,3e-05,15.0342]
[1777016262474,38.45,77647.43,0.0,-0.92628,3e-05,15.03974]
[1777016265501,38.45,77642.29,0.0,-0.92645,3e-05,15.01119]
[1777016267510,38.45,77641.6,0.0,-0.92648,3e-05,15.00717]
[1777016272544,38.45,77640.58,0.0,-0.92652,3e-05,15.001]
[1777016277579,38.45,77640.55,0.0,-0.92652,3e-05,15.00025]
[1777016278587,38.45,77646.38,0.0,-0.92632,3e-05,15.03193]
[1777016279594,38.45,77645.41,0.0,-0.92636,3e-05,15.02648]
[1777016285635,38.45,77643.08,0.0,-0.92644,3e-05,15.01289]
[1777016290671,38.45,77643.05,0.0,-0.92645,3e-05,15.01205]
[1777016295706,38.44,77642.09,0.0,-0.92648,3e-05,15.00623]
[1777016300744,38.44,77642.25,0.0,-0.92648,3e-05,15.00651]
[1777016305777,38.44,77642.8,0.0,-0.92647,3e-05,15.00889]
[1777016310812,38.44,77643.38,0.0,-0.92645,3e-05,15.01142]
[1777016315850,38.44,77642.91,0.0,-0.92648,3e-05,15.00587]
[1777016320883,38.44,77640.98,0.0,-0.92655,3e-05,14.99477]
[1777016325919,38.44,77638.79,0.0,-0.92663,3e-05,14.98232]
[1777016330953,38.44,77640.87,0.0,-0.92656,3e-05,14.9932]
[1777016332967,38.44,77646.1,0.0,-0.92639,3e-05,15.02152]
[1777016333976,38.44,77645.28,0.0,-0.92641,3e-05,15.01691]
[1777016339009,38.44,77644.24,0.0,-0.92645,3e-05,15.01056]
[1777016344045,38.44,77642.25,0.0,-0.92652,3e-05,14.99914]
[1777016349082,38.44,77642.12,0.0,-0.92653,3e-05,14.99789]
[1777016354116,38.44,77639.36,0.0,-0.92663,3e-05,14.98234]
[1777016356130,38.44,77645.87,0.0,-0.92641,3e-05,15.01766]
[1777016358147,38.44,77645.89,0.0,-0.92641,3e-05,15.01754]
[1777016363178,38.44,77644.98,0.0,-0.92645,3e-05,15.0119]
[1777016368214,38.43,77644.06,0.0,-0.92648,3e-05,15.00625]
[1777016373250,38.43,77647.9,0.0,-0.92637,3e-05,15.02427]
[1777016375264,38.43,77651.58,0.0,-0.92624,3e-05,15.04412]
[1777016380300,38.43,77651.0,0.0,-0.92627,3e-05,15.04009]
[1777016384328,38.43,77640.89,0.0,-0.92661,3e-05,14.98429]
[1777016386341,38.43,77641.11,0.0,-0.92661,3e-05,14.98525]
[1777016391379,38.43,77639.73,0.0,-0.92666,3e-05,14.97731]
[1777016396413,38.43,77641.01,0.0,-0.92662,3e-05,14.98391]
[1777016397424,38.43,77675.92,0.0,-0.92543,3e-05,15.17471]
[1777016400024,38.43,77675.83,0.0,-0.92544,3e-05,15.17339]
[1777016402454,38.43,77664.92,0.0,-0.92582,3e-05,15.11286]
[1777016404468,38.43,77662.89,0.0,-0.92589,3e-05,15.10111]
[1777016405475,38.43,77657.34,0.0,-0.92608,3e-05,15.0705]
[1777016406482,38.43,77657.58,0.0,-0.92608,3e-05,15.07134]
[1777016407491,38.43,77663.46,0.0,-0.92588,3e-05,15.1035]
[1777016408495,38.43,77663.47,0.0,-0.92588,3e-05,15.10309]
[1777016414537,38.42,77664.55,0.0,-0.92585,3e-05,15.10743]
[1777016420154,38.42,77664.43,0.0,-0.92587,3e-05,15.10547]
[1777016425626,38.42,77665.43,0.0,-0.92584,3e-05,15.10938]
[1777016426632,38.42,77670.7,0.0,-0.92566,3e-05,15.13798]
[1777016427640,38.42,77671.14,0.0,-0.92565,3e-05,15.14008]
[1777016432673,38.42,77664.01,0.0,-0.92591,3e-05,15.09715]
[1777016434689,38.42,77663.71,0.0,-0.92593,3e-05,15.09526]
[1777016435696,38.42,77673.96,0.0,-0.92558,3e-05,15.15092]
[1777016436701,38.42,77676.94,0.0,-0.92548,3e-05,15.16694]
[1777016441737,38.42,77676.57,0.0,-0.9255,3e-05,15.16314]
[1777016446772,38.41,77676.37,0.0,-0.92552,3e-05,15.16033]
[1777016451807,38.41,77676.06,0.0,-0.92554,3e-05,15.15694]
[1777016456844,38.41,77673.48,0.0,-0.92564,3e-05,15.14118]
[1777016461877,38.41,77676.79,0.0,-0.92554,3e-05,15.15778]
[1777016468928,38.41,77676.32,0.0,-0.92557,3e-05,15.15289]
[1777016472959,38.4,77683.32,0.0,-0.92534,3e-05,15.19002]
[1777016473966,38.4,77687.78,0.0,-0.92519,3e-05,15.21415]
[1777016477992,38.4,77686.08,0.0,-0.92526,3e-05,15.20315]
[1777016483029,38.4,77683.34,0.0,-0.92537,3e-05,15.18617]
[1777016488062,38.4,77685.11,0.0,-0.92531,3e-05,15.1956]
[1777016493098,38.4,77684.43,0.0,-0.92534,3e-05,15.18916]
[1777016498134,38.4,77683.48,0.0,-0.92538,3e-05,15.18365]
[1777016504176,38.4,77681.79,0.0,-0.92544,3e-05,15.17408]
[1777016505184,38.4,77675.78,0.0,-0.92564,3e-05,15.14107]
[1777016506190,38.4,77670.14,0.0,-0.92583,3e-05,15.11011]
[1777016507196,38.4,77669.44,0.0,-0.92586,3e-05,15.10629]
[1777016508204,38.4,77668.81,0.0,-0.92588,3e-05,15.10291]
[1777016514246,38.4,77668.87,0.0,-0.92587,3e-05,15.10365]
[1777016520291,38.4,77667.62,0.0,-0.92591,3e-05,15.09726]
[1777016525324,38.4,77665.55,0.0,-0.92598,3e-05,15.08635]
[1777016530361,38.4,77664.82,0.0,-0.926,3e-05,15.08284]
[1777016535395,38.4,77663.18,0.0,-0.92605,3e-05,15.07439]
[1777016541021,38.4,77662.62,0.0,-0.92607,3e-05,15.07201]
[1777016546469,38.4,77667.43,0.0,-0.9259,3e-05,15.09891]
[1777016551505,38.4,77667.74,0.0,-0.9259,3e-05,15.09863]
[1777016557547,38.4,77665.37,0.0,-0.92598,3e-05,15.08617]
[1777016562586,38.4,77665.26,0.0,-0.92598,3e-05,15.08604]
[1777016567616,38.4,77667.41,0.0,-0.9259,3e-05,15.09828]
[1777016572652,38.4,77668.42,0.0,-0.92586,3e-05,15.10418]
[1777016575673,38.4,77677.8,0.0,-0.92554,3e-05,15.15578]
[1777016577687,38.4,77679.1,0.0,-0.9255,3e-05,15.16289]
[1777016582721,38.4,77677.6,0.0,-0.92555,3e-05,15.15456]
[1777016587756,38.4,77676.61,0.0,-0.92559,3e-05,15.14913]
[1777016592792,38.4,77678.12,0.0,-0.92553,3e-05,15.15739]
[1777016597827,38.4,77679.88,0.0,-0.92547,3e-05,15.16698]
[1777016602862,38.4,77679.92,0.0,-0.92547,3e-05,15.16707]
[1777016607900,38.4,77679.77,0.0,-0.92548,3e-05,15.16613]
[1777016609919,38.4,77673.17,0.0,-0.92571,3e-05,15.12989]
[1777016615995,38.4,77674.32,0.0,-0.92568,3e-05,15.13396]
[1777016621029,38.4,77674.4,0.0,-0.92567,3e-05,15.13449]
[1777016626066,38.4,77674.75,0.0,-0.92566,3e-05,15.1365]
[1777016631102,38.4,77676.47,0.0,-0.9256,3e-05,15.14597]
[1777016636137,38.4,77678.59,0.0,-0.92553,3e-05,15.15754]
[1777016641175,38.4,77676.69,0.0,-0.92559,3e-05,15.1471]
[1777016646208,38.4,77678.55,0.0,-0.92553,3e-05,15.15727]
[1777016651243,38.4,77678.74,0.0,-0.92552,3e-05,15.15826]
[1777016653257,38.4,77668.57,0.0,-0.92587,3e-05,15.10249]
[1777016655270,38.4,77667.02,0.0,-0.92592,3e-05,15.09409]
[1777016660305,38.4,77667.31,0.0,-0.92591,3e-05,15.09607]
[1777016665340,38.41,77666.92,0.0,-0.92592,3e-05,15.09432]
[1777016670376,38.41,77667.22,0.0,-0.92591,3e-05,15.09637]
[1777016675411,38.41,77666.54,0.0,-0.92594,3e-05,15.09067]
[1777016680447,38.41,77667.85,0.0,-0.92589,3e-05,15.09826]
[1777016685483,38.41,77664.46,0.0,-0.926,3e-05,15.08012]
[1777016690516,38.41,77664.55,0.0,-0.926,3e-05,15.08112]
[1777016695550,38.41,77664.67,0.0,-0.92599,3e-05,15.08226]
[1777016700586,38.41,77667.18,0.0,-0.9259,3e-05,15.09644]
[1777016703612,38.41,77672.2,0.0,-0.92573,3e-05,15.12416]
[1777016704616,38.41,77678.88,0.0,-0.9255,3e-05,15.16087]
[1777016705621,38.41,77678.69,0.0,-0.92551,3e-05,15.15987]
[1777016706627,38.41,77678.53,0.0,-0.92551,3e-05,15.15897]
[1777016712280,38.41,77679.03,0.0,-0.9255,3e-05,15.1616]
[1777016718712,38.41,77678.94,0.0,-0.9255,3e-05,15.16098]
[1777016723748,38.41,77679.46,0.0,-0.92549,3e-05,15.16373]
[1777016728782,38.41,77679.29,0.0,-0.92549,3e-05,15.16268]
[1777016733817,38.41,77679.02,0.0,-0.92551,3e-05,15.15872]
[1777016739862,38.41,77679.18,0.0,-0.9255,3e-05,15.16114]
[1777016744895,38.41,77679.01,0.0,-0.92549,3e-05,15.16284]
[1777016750938,38.42,77679.87,0.0,-0.92544,3e-05,15.17068]
[1777016755972,38.42,77679.55,0.0,-0.92543,3e-05,15.1715]
[1777016761006,38.42,77679.91,0.0,-0.9254,3e-05,15.17602]
[1777016766043,38.43,77681.84,0.0,-0.92532,3e-05,15.18909]
[1777016768056,38.43,77694.21,0.0,-0.92489,3e-05,15.25802]
[1777016769064,38.43,77697.6,0.0,-0.92477,3e-05,15.27706]
[1777016772089,38.43,77707.13,0.0,-0.92444,3e-05,15.3306]
[1777016773090,38.43,77706.03,0.0,-0.92447,3e-05,15.3248]
[1777016777123,38.43,77699.48,0.0,-0.92469,3e-05,15.2903]
[1777016782157,38.43,77700.44,0.0,-0.92465,3e-05,15.2972]
[1777016787191,38.43,77702.24,0.0,-0.92457,3e-05,15.30868]
[1777016792227,38.44,77711.72,0.0,-0.92425,3e-05,15.36043]
[1777016793234,38.44,77712.76,0.0,-0.92421,3e-05,15.36681]
[1777016798274,38.49,77714.08,0.0,-0.92386,3e-05,15.42002]
[1777016803312,38.54,77715.67,0.0,-0.92352,3e-05,15.47389]
[1777016809351,38.58,77713.79,0.0,-0.9234,3e-05,15.49106]
[1777016814387,38.58,77714.34,0.0,-0.92336,3e-05,15.49811]
[1777016819426,38.59,77716.35,0.0,-0.92326,3e-05,15.51315]
[1777016822443,38.59,77727.29,0.0,-0.92287,3e-05,15.57599]
[1777016824459,38.59,77731.93,0.0,-0.9227,3e-05,15.60311]
[1777016826471,38.59,77737.68,0.0,-0.92249,3e-05,15.6363]
[1777016828485,38.59,77736.64,0.0,-0.92252,3e-05,15.63171]
[1777016833520,38.6,77731.65,0.0,-0.92267,3e-05,15.60697]
[1777016835533,38.6,77729.95,0.0,-0.92272,3e-05,15.59878]
[1777016840568,38.6,77726.6,0.0,-0.92282,3e-05,15.5834]
[1777016846611,38.61,77725.2,0.0,-0.92284,3e-05,15.57961]
[1777016851647,38.61,77725.45,0.0,-0.92282,3e-05,15.5819]
[1777016856682,38.61,77724.78,0.0,-0.92282,3e-05,15.58146]
[1777016861723,38.62,77724.12,0.0,-0.92283,3e-05,15.58024]
[1777016866754,38.62,77726.5,0.0,-0.92274,3e-05,15.59447]
[1777016871786,38.62,77726.46,0.0,-0.92273,3e-05,15.59527]
[1777016876822,38.62,77726.3,0.0,-0.92273,3e-05,15.59538]
[1777016880851,38.62,77739.98,0.0,-0.92225,3e-05,15.67198]
[1777016883485,38.62,77741.55,0.0,-0.92219,3e-05,15.68102]
[1777016888906,38.62,77740.97,0.0,-0.92221,3e-05,15.67818]
[1777016893940,38.62,77739.99,0.0,-0.92224,3e-05,15.67313]
[1777016898976,38.62,77739.25,0.0,-0.92227,3e-05,15.66953]
[1777016904020,38.62,77739.25,0.0,-0.92226,3e-05,15.66997]
[1777016910059,38.62,77738.53,0.0,-0.92229,3e-05,15.66652]
[1777016917109,38.63,77739.36,0.0,-0.92226,3e-05,15.66934]
[1777016922143,38.63,77738.88,0.0,-0.92228,3e-05,15.66712]
[1777016927179,38.63,77738.69,0.0,-0.92228,3e-05,15.66652]
[1777016932212,38.63,77738.69,0.0,-0.92228,3e-05,15.66698]
[1777016937248,38.63,77738.37,0.0,-0.92229,3e-05,15.66568]
[1777016944297,38.63,77741.11,0.0,-0.92219,3e-05,15.68145]
[1777016949332,38.63,77741.0,0.0,-0.92219,3e-05,15.6812]
[1777016954366,38.63,77740.43,0.0,-0.92221,3e-05,15.67839]
[1777016959402,38.63,77740.23,0.0,-0.92221,3e-05,15.67766]
[1777016965446,38.63,77740.11,0.0,-0.92221,3e-05,15.67744]
[1777016970482,38.63,77740.46,0.0,-0.9222,3e-05,15.67976]
[1777016975515,38.63,77740.36,0.0,-0.92221,3e-05,15.67717]
[1777016981559,38.63,77740.39,0.0,-0.9222,3e-05,15.67778]
[1777016986592,38.63,77740.64,0.0,-0.92219,3e-05,15.67955]
[1777016991628,38.63,77740.64,0.0,-0.92219,3e-05,15.6799]
[1777016995654,38.63,77730.53,0.0,-0.92254,3e-05,15.62409]
[1777016997671,38.63,77730.92,0.0,-0.92253,3e-05,15.62648]
[1777017003710,38.63,77732.83,0.0,-0.92245,3e-05,15.63793]
[1777017007741,38.63,77738.58,0.0,-0.92225,3e-05,15.67035]
[1777017009752,38.64,77738.75,0.0,-0.92224,3e-05,15.6715]
[1777017012774,38.64,77745.64,0.0,-0.922,4e-05,15.71001]
[1777017014787,38.64,77746.46,0.0,-0.92197,4e-05,15.71464]
[1777017020831,38.64,77747.18,0.0,-0.92195,4e-05,15.71874]
[1777017025868,38.64,77747.68,0.0,-0.92193,4e-05,15.72156]
[1777017031907,38.64,77750.53,0.0,-0.92184,4e-05,15.73496]
[1777017036944,38.64,77750.58,0.0,-0.92184,4e-05,15.73517]
[1777017041978,38.64,77751.43,0.0,-0.92181,4e-05,15.73982]
[1777017047017,38.64,77750.66,0.0,-0.92184,4e-05,15.73544]
[1777017052050,38.64,77750.43,0.0,-0.92184,4e-05,15.7341]
[1777017057086,38.64,77750.52,0.0,-0.92183,4e-05,15.73626]
[1777017062120,38.64,77746.14,0.0,-0.92197,4e-05,15.71437]
[1777017063128,38.64,77733.48,0.0,-0.92241,3e-05,15.64409]
[1777017064808,38.64,77734.51,0.0,-0.92236,3e-05,15.65134]
[1777017071183,38.65,77736.1,0.0,-0.92229,3e-05,15.6633]
[1777017076217,38.65,77731.2,0.0,-0.92245,3e-05,15.63736]
[1777017081256,38.65,77730.74,0.0,-0.92246,3e-05,15.63544]
[1777017086286,38.65,77731.69,0.0,-0.92243,3e-05,15.64133]
[1777017091322,38.65,77732.32,0.0,-0.92241,3e-05,15.64305]
[1777017096357,38.65,77734.96,0.0,-0.92231,3e-05,15.65824]
[1777017101394,38.65,77735.15,0.0,-0.9223,3e-05,15.65977]
[1777017106427,38.65,77735.57,0.0,-0.92229,3e-05,15.66263]
[1777017111467,38.65,77736.23,0.0,-0.92226,3e-05,15.66664]
[1777017116501,38.65,77736.39,0.0,-0.92225,3e-05,15.66792]
[1777017121537,38.65,77736.01,0.0,-0.92226,3e-05,15.66628]
[1777017128586,38.65,77735.7,0.0,-0.92227,3e-05,15.66513]
[1777017133621,38.65,77733.64,0.0,-0.92234,3e-05,15.65403]
[1777017135635,38.65,77710.96,0.0,-0.92313,3e-05,15.52881]
[1777017136642,38.65,77723.34,0.0,-0.92269,3e-05,15.59773]
[1777017137651,38.65,77728.47,0.0,-0.92251,3e-05,15.62628]
[1777017142685,38.66,77728.92,0.0,-0.9225,3e-05,15.62934]
[1777017147720,38.66,77730.45,0.0,-0.92244,3e-05,15.63846]
[1777017152755,38.66,77733.02,0.0,-0.92236,3e-05,15.65086]
[1777017157791,38.66,77732.92,0.0,-0.92235,3e-05,15.65093]
[1777017162826,38.66,77732.76,0.0,-0.92236,3e-05,15.65046]
[1777017167863,38.66,77727.75,0.0,-0.92253,3e-05,15.62324]
[1777017172897,38.66,77729.3,0.0,-0.92247,3e-05,15.63247]
[1777017177932,38.66,77732.63,0.0,-0.92235,3e-05,15.65155]
[1777017180953,38.66,77737.7,0.0,-0.92217,3e-05,15.68003]
[1777017188002,38.66,77738.39,0.0,-0.92214,3e-05,15.68414]
[1777017193036,38.66,77737.88,0.0,-0.92216,3e-05,15.68156]
[1777017198074,38.66,77735.54,0.0,-0.92224,3e-05,15.66888]
[1777017200092,38.66,77740.9,0.0,-0.92205,4e-05,15.69877]
[1777017201097,38.66,77739.7,0.0,-0.92209,3e-05,15.69218]
[1777017206131,38.66,77739.22,0.0,-0.92211,3e-05,15.68968]
[1777017211167,38.66,77737.52,0.0,-0.92218,3e-05,15.67808]
[1777017218215,38.66,77738.44,0.0,-0.92214,3e-05,15.68357]
[1777017223250,38.66,77732.82,0.0,-0.92234,3e-05,15.65267]
[1777017228285,38.66,77733.85,0.0,-0.9223,3e-05,15.65888]
[1777017233322,38.66,77733.88,0.0,-0.9223,3e-05,15.65938]
[1777017238356,38.66,77733.62,0.0,-0.9223,3e-05,15.65837]
[1777017243391,38.67,77733.49,0.0,-0.9223,3e-05,15.65816]
[1777017246072,38.67,77746.17,0.0,-0.92186,4e-05,15.72865]
[1777017251449,38.67,77745.06,0.0,-0.9219,4e-05,15.72245]
[1777017256483,38.67,77741.35,0.0,-0.92203,4e-05,15.70187]
[1777017262525,38.67,77743.81,0.0,-0.92194,4e-05,15.71558]
[1777017267561,38.67,77741.82,0.0,-0.92201,4e-05,15.70457]
[1777017272597,38.67,77741.69,0.0,-0.92203,4e-05,15.70154]
[1777017277631,38.67,77740.81,0.0,-0.92206,4e-05,15.69678]
[1777017282666,38.67,77740.06,0.0,-0.92208,3e-05,15.69274]
[1777017288708,38.67,77740.27,0.0,-0.92207,4e-05,15.69414]
[1777017293743,38.67,77736.5,0.0,-0.9222,3e-05,15.67344]
[1777017296777,38.67,77715.6,0.0,-0.92293,3e-05,15.55784]
[1777017297783,38.67,77677.22,0.0,-0.92425,3e-05,15.34676]
[1777017298784,38.67,77676.91,0.0,-0.92426,3e-05,15.3456]
[1777017303823,38.67,77677.58,0.0,-0.92422,3e-05,15.35202]
[1777017304843,38.67,77687.3,0.0,-0.92388,3e-05,15.40596]
[1777017305836,38.67,77689.84,0.0,-0.92379,3e-05,15.42039]
[1777017310872,38.67,77693.81,0.0,-0.92364,3e-05,15.44434]
[1777017313893,38.68,77687.61,0.0,-0.92385,3e-05,15.41146]
[1777017315907,38.68,77687.4,0.0,-0.92385,3e-05,15.4112]
[1777017319934,38.68,77681.84,0.0,-0.92403,3e-05,15.38244]
[1777017320940,38.68,77679.36,0.0,-0.92411,3e-05,15.36931]
[1777017323962,38.68,77676.74,0.0,-0.92419,3e-05,15.35648]
[1777017328998,38.68,77677.06,0.0,-0.92416,3e-05,15.36085]
[1777017332028,38.69,77656.58,0.0,-0.92486,3e-05,15.24783]
[1777017333030,38.69,77646.45,0.0,-0.9252,3e-05,15.1926]
[1777017334039,38.69,77646.6,0.0,-0.9252,3e-05,15.1937]
[1777017335050,38.69,77646.6,0.0,-0.9252,3e-05,15.19406]
[1777017340081,38.69,77645.03,0.0,-0.92524,3e-05,15.18729]
[1777017343119,38.69,77637.84,0.0,-0.92547,3e-05,15.14919]
[1777017344110,38.69,77630.21,0.0,-0.92573,3e-05,15.10805]
[1777017345118,38.69,77623.49,0.0,-0.92595,3e-05,15.07192]
[1777017346123,38.69,77624.77,0.0,-0.92591,3e-05,15.07936]
[1777017347131,38.69,77624.83,0.0,-0.9259,3e-05,15.08023]
[1777017352165,38.7,77628.75,0.0,-0.92575,3e-05,15.10409]
[1777017355192,38.7,77621.76,0.0,-0.92598,3e-05,15.06756]
[1777017357231,38.7,77619.7,0.0,-0.92604,3e-05,15.0574]
[1777017362264,38.7,77618.55,0.0,-0.92606,3e-05,15.05393]
[1777017367298,38.71,77620.42,0.0,-0.92595,3e-05,15.0718]
[1777017372334,38.71,77621.44,0.0,-0.9259,3e-05,15.0805]
[1777017377369,38.72,77621.42,0.0,-0.92585,3e-05,15.08752]
[1777017381397,38.76,77627.28,0.0,-0.92543,3e-05,15.15388]
[1777017387078,38.77,77623.71,0.0,-0.92553,3e-05,15.13758]
[1777017392475,38.77,77623.09,0.0,-0.92555,3e-05,15.13423]
[1777017400529,38.77,77624.12,0.0,-0.92549,3e-05,15.14305]
[1777017405565,38.78,77622.58,0.0,-0.92553,3e-05,15.13668]
[1777017410602,38.78,77625.53,0.0,-0.92542,3e-05,15.15467]
[1777017415635,38.78,77621.4,0.0,-0.92554,3e-05,15.13419]
[1777017420671,38.78,77617.16,0.0,-0.92567,3e-05,15.1133]
[1777017423691,38.79,77608.77,0.0,-0.92595,3e-05,15.06907]
[1777017424697,38.79,77605.26,0.0,-0.92606,3e-05,15.05055]
[1777017428726,38.79,77601.73,0.0,-0.92617,3e-05,15.03358]
[1777017431747,38.79,77596.43,0.0,-0.92633,3e-05,15.00657]
[1777017433799,38.79,77591.33,0.0,-0.9265,3e-05,14.9793]
[1777017435786,38.79,77574.73,0.0,-0.92704,3e-05,14.89178]
[1777017436784,38.79,77591.09,0.0,-0.9265,3e-05,14.98037]
[1777017437790,38.79,77593.41,0.0,-0.92642,3e-05,14.99309]
[1777017442825,38.8,77594.13,0.0,-0.92639,3e-05,14.99781]
[1777017447861,38.8,77593.08,0.0,-0.92642,3e-05,14.99292]
[1777017452897,38.8,77597.58,0.0,-0.92627,3e-05,15.01646]
[1777017453902,38.8,77602.78,0.0,-0.92609,3e-05,15.04515]
[1777017454911,38.8,77602.3,0.0,-0.9261,3e-05,15.04344]
[1777017459946,38.8,77601.91,0.0,-0.92608,3e-05,15.04582]
[1777017464980,38.81,77600.03,0.0,-0.92612,3e-05,15.04012]
[1777017468000,38.81,77595.58,0.0,-0.92625,3e-05,15.0188]
[1777017476056,38.82,77595.68,0.0,-0.9262,3e-05,15.02672]
[1777017481091,38.83,77596.41,0.0,-0.92615,3e-05,15.03519]
[1777017487137,38.83,77599.89,0.0,-0.926,3e-05,15.05928]
[1777017492168,38.84,77600.07,0.0,-0.92596,3e-05,15.06454]
[1777017496196,38.84,77605.7,0.0,-0.92575,3e-05,15.09842]
[1777017498211,38.84,77610.62,0.0,-0.92557,3e-05,15.12674]
[1777017501232,38.85,77616.47,0.0,-0.92536,3e-05,15.16074]
[1777017504255,38.85,77628.62,0.0,-0.92494,3e-05,15.22888]
[1777017505260,38.85,77634.34,0.0,-0.92474,3e-05,15.26074]
[1777017506267,38.85,77634.84,0.0,-0.92472,3e-05,15.2641]
[1777017507273,38.85,77633.79,0.0,-0.92475,3e-05,15.25898]
[1777017512309,38.86,77636.45,0.0,-0.92465,3e-05,15.27404]
[1777017516344,38.86,77640.61,0.0,-0.92449,3e-05,15.29895]
[1777017517351,38.86,77655.17,0.0,-0.92399,3e-05,15.37902]
[1777017519364,38.86,77646.18,0.0,-0.9243,3e-05,15.33083]
[1777017521378,38.86,77645.94,0.0,-0.9243,3e-05,15.33044]
[1777017526416,38.86,77645.27,0.0,-0.92431,3e-05,15.32917]
[1777017531450,38.87,77644.98,0.0,-0.9243,3e-05,15.33001]
[1777017536485,38.87,77643.83,0.0,-0.92432,3e-05,15.32615]
[1777017541520,38.87,77646.07,0.0,-0.92423,3e-05,15.3408]
[1777017546554,38.88,77645.62,0.0,-0.92423,3e-05,15.34111]
[1777017551590,38.88,77640.34,0.0,-0.92439,3e-05,15.31464]
[1777017556626,38.88,77639.83,0.0,-0.92439,3e-05,15.31437]
[1777017561661,38.88,77649.84,0.0,-0.92404,3e-05,15.37149]
[1777017563675,38.89,77649.58,0.0,-0.92404,3e-05,15.37089]
[1777017568709,38.89,77650.31,0.0,-0.924,3e-05,15.37695]
[1777017572739,38.89,77656.75,0.0,-0.92378,3e-05,15.41136]
[1777017574755,38.89,77663.38,0.0,-0.92355,3e-05,15.44835]
[1777017576766,38.89,77667.14,0.0,-0.92342,3e-05,15.46952]
[1777017581801,38.89,77668.59,0.0,-0.92336,3e-05,15.47877]
[1777017586836,38.89,77670.32,0.0,-0.92329,3e-05,15.48948]
[1777017591872,38.9,77675.41,0.0,-0.92311,3e-05,15.51851]
[1777017596906,38.9,77673.81,0.0,-0.92315,3e-05,15.51147]
[1777017599928,38.9,77679.66,0.0,-0.92294,3e-05,15.54538]
[1777017600622,38.9,77679.66,0.0,-0.92294,3e-05,15.54538]
[1777017602915,38.9,77674.54,0.0,-0.92312,3e-05,15.51727]
[1777017600131,38.9,77674.54,0.0,-0.92312,3e-05,15.51727]
[1777017616498,38.9,77674.54,0.0,-0.92312,3e-05,15.51727]
[1777017618077,38.9,77687.69,0.0,-0.92266,3e-05,15.58953]
[1777017620129,38.9,77695.89,0.0,-0.92238,3e-05,15.63469]
[1777017625136,38.9,77698.02,0.0,-0.9223,3e-05,15.64642]
[1777017630178,38.9,77702.43,0.0,-0.92215,3e-05,15.67074]
[1777017634209,38.9,77694.2,0.0,-0.92245,3e-05,15.62297]
[1777017639244,38.9,77692.37,0.0,-0.92251,3e-05,15.6129]
[1777017642273,38.9,77685.95,0.0,-0.92273,3e-05,15.57756]
[1777017647303,38.9,77684.66,0.0,-0.92278,3e-05,15.57047]
[1777017651330,38.9,77679.57,0.0,-0.92295,3e-05,15.54249]
[1777017653344,38.9,77672.81,0.0,-0.92319,3e-05,15.50538]
[1777017658379,38.9,77669.74,0.0,-0.92329,3e-05,15.48854]
[1777017663415,38.9,77666.33,0.0,-0.92341,3e-05,15.46984]
[1777017664428,38.9,77663.49,0.0,-0.9235,3e-05,15.45542]
[1777017669461,38.9,77661.87,0.0,-0.92355,3e-05,15.44772]
[1777017673484,38.9,77655.22,0.0,-0.92377,3e-05,15.41233]
[1777017678520,38.91,77654.86,0.0,-0.92377,3e-05,15.41186]
[1777017684565,38.91,77656.84,0.0,-0.92369,3e-05,15.42448]
[1777017689601,38.91,77663.02,0.0,-0.92347,3e-05,15.45969]
[1777017691614,38.91,77667.94,0.0,-0.92331,3e-05,15.48468]
[1777017696649,38.91,77663.56,0.0,-0.92345,3e-05,15.46172]
[1777017699321,38.91,77655.81,0.0,-0.92371,3e-05,15.41999]
[1777017704705,38.91,77654.46,0.0,-0.92375,3e-05,15.41404]
[1777017707727,38.92,77647.5,0.0,-0.92398,3e-05,15.37716]
[1777017709391,38.92,77641.24,0.0,-0.92419,3e-05,15.34371]
[1777017713768,38.92,77635.75,0.0,-0.92437,3e-05,15.31536]
[1777017715782,38.92,77635.62,0.0,-0.92437,3e-05,15.31553]
[1777017720818,38.92,77637.6,0.0,-0.92428,3e-05,15.32849]
[1777017721824,38.92,77644.82,0.0,-0.92404,3e-05,15.3683]
[1777017722831,38.92,77650.65,0.0,-0.92383,3e-05,15.4005]
[1777017723839,38.92,77657.09,0.0,-0.92361,3e-05,15.43597]
[1777017724846,38.92,77658.07,0.0,-0.92358,3e-05,15.44153]
[1777017729884,38.92,77658.84,0.0,-0.92356,3e-05,15.445]
[1777017734916,38.92,77658.85,0.0,-0.92356,3e-05,15.44431]
[1777017737936,38.92,77666.72,0.0,-0.92329,3e-05,15.48692]
[1777017739601,38.92,77681.4,0.0,-0.92279,3e-05,15.56702]
[1777017740959,38.92,77683.13,0.0,-0.92273,3e-05,15.57659]
[1777017745993,38.92,77686.28,0.0,-0.92262,3e-05,15.5941]
[1777017751028,38.92,77691.0,0.0,-0.92247,3e-05,15.61765]
[1777017754049,38.92,77696.12,0.0,-0.92229,3e-05,15.64552]
[1777017759084,38.92,77692.18,0.0,-0.92243,3e-05,15.62339]
[1777017764119,38.92,77689.88,0.0,-0.92252,3e-05,15.60906]
[1777017769155,38.92,77685.51,0.0,-0.92268,3e-05,15.58315]
[1777017773182,38.91,77678.33,0.0,-0.92294,3e-05,15.54239]
[1777017779224,38.91,77676.73,0.0,-0.92301,3e-05,15.5319]
[1777017784259,38.91,77677.48,0.0,-0.92299,3e-05,15.53458]
[1777017789294,38.91,77676.39,0.0,-0.92304,3e-05,15.52721]
[1777017794332,38.91,77673.27,0.0,-0.92315,3e-05,15.50877]
[1777017799368,38.91,77672.64,0.0,-0.92318,3e-05,15.50413]
[1777017802388,38.9,77685.62,0.0,-0.92274,3e-05,15.57462]
[1777017808429,38.9,77686.43,0.0,-0.92273,3e-05,15.5758]
[1777017813465,38.9,77686.5,0.0,-0.92277,3e-05,15.57006]
[1777017816486,38.89,77679.89,0.0,-0.92301,3e-05,15.5315]
[1777017817492,38.89,77679.13,0.0,-0.92304,3e-05,15.52665]
[1777017821520,38.89,77690.14,0.0,-0.92268,3e-05,15.58449]
[1777017822527,38.89,77688.82,0.0,-0.92273,3e-05,15.57647]
[1777017827563,38.88,77688.92,0.0,-0.92275,3e-05,15.57334]
[1777017830583,38.88,77680.78,0.0,-0.92304,3e-05,15.52682]
[1777017831591,38.88,77680.46,0.0,-0.92306,3e-05,15.52439]
[1777017836627,38.88,77674.42,0.0,-0.92329,3e-05,15.48801]
[1777017840659,38.87,77666.21,0.0,-0.92358,3e-05,15.44064]
[1777017841665,38.87,77659.07,0.0,-0.92383,3e-05,15.401]
[1777017842668,38.87,77658.73,0.0,-0.92385,3e-05,15.39866]
[1777017843676,38.87,77652.31,0.0,-0.92407,3e-05,15.36308]
[1777017844715,38.87,77648.87,0.0,-0.92419,3e-05,15.34386]
[1777017845690,38.87,77635.43,0.0,-0.92465,3e-05,15.27015]
[1777017846696,38.87,77626.78,0.0,-0.92495,3e-05,15.22276]
[1777017847704,38.86,77625.6,0.0,-0.92503,3e-05,15.21005]
[1777017850726,38.86,77619.57,0.0,-0.92524,3e-05,15.17629]
[1777017851731,38.86,77617.18,0.0,-0.92532,3e-05,15.16316]
[1777017856767,38.86,77612.53,0.0,-0.92549,3e-05,15.13631]
[1777017861804,38.86,77610.64,0.0,-0.92555,3e-05,15.1257]
[1777017864831,38.86,77604.88,0.0,-0.92575,3e-05,15.09434]
[1777017870516,38.86,77603.29,0.0,-0.9258,3e-05,15.08568]
[1777017875902,38.86,77602.17,0.0,-0.92585,3e-05,15.07725]
[1777017880939,38.86,77599.56,0.0,-0.92594,3e-05,15.0632]
[1777017885972,38.86,77595.13,0.0,-0.92608,3e-05,15.03941]
[1777017891010,38.86,77599.46,0.0,-0.92594,3e-05,15.06311]
[1777017896043,38.86,77602.28,0.0,-0.92584,3e-05,15.07842]
[1777017901079,38.86,77601.83,0.0,-0.92586,3e-05,15.07608]
[1777017906117,38.86,77604.73,0.0,-0.92576,3e-05,15.09179]
[1777017911154,38.86,77602.82,0.0,-0.92582,3e-05,15.08146]
[1777017914174,38.86,77610.01,0.0,-0.92558,3e-05,15.1204]
[1777017915183,38.86,77614.83,0.0,-0.92542,3e-05,15.1465]
[1777017916205,38.86,77617.39,0.0,-0.92533,3e-05,15.1603]
[1777017918232,38.86,77627.08,0.0,-0.92501,3e-05,15.21271]
[1777017920218,38.86,77628.94,0.0,-0.92495,3e-05,15.22222]
[1777017922232,38.86,77613.51,0.0,-0.92547,3e-05,15.13817]
[1777017923240,38.86,77608.48,0.0,-0.92564,3e-05,15.11081]
[1777017924246,38.86,77608.22,0.0,-0.92565,3e-05,15.10936]
[1777017929281,38.86,77606.57,0.0,-0.92571,3e-05,15.10026]
[1777017934317,38.86,77605.97,0.0,-0.92574,3e-05,15.09457]
[1777017938344,38.86,77611.98,0.0,-0.92554,3e-05,15.1271]
[1777017939352,38.86,77612.05,0.0,-0.92553,3e-05,15.12741]
[1777017944385,38.86,77610.22,0.0,-0.9256,3e-05,15.1172]
[1777017949421,38.86,77610.4,0.0,-0.92559,3e-05,15.1179]
[1777017954455,38.86,77612.12,0.0,-0.92554,3e-05,15.12694]
[1777017956472,38.86,77617.72,0.0,-0.92535,3e-05,15.15719]
[1777017958484,38.86,77625.23,0.0,-0.9251,3e-05,15.19776]
[1777017961523,38.86,77628.68,0.0,-0.92498,3e-05,15.21595]
[1777017964531,38.86,77622.55,0.0,-0.92519,3e-05,15.18208]
[1777017970572,38.81,77622.0,0.0,-0.92547,3e-05,15.13973]
[1777017973594,38.81,77616.36,0.0,-0.92567,3e-05,15.1064]
[1777017978627,38.8,77619.12,0.0,-0.92561,3e-05,15.11712]
[1777017983665,38.8,77615.23,0.0,-0.92577,3e-05,15.09167]
[1777017988699,38.79,77616.26,0.0,-0.92576,3e-05,15.09306]
[1777017993735,38.79,77611.44,0.0,-0.92596,3e-05,15.0604]
[1777017998778,38.78,77610.76,0.0,-0.92601,3e-05,15.05278]
[1777018001791,38.78,77605.47,0.0,-0.9262,3e-05,15.02182]
[1777018006829,38.77,77601.39,0.0,-0.92636,3e-05,14.99612]
[1777018011863,38.77,77601.47,0.0,-0.92638,3e-05,14.99311]
[1777018016899,38.77,77599.4,0.0,-0.92647,3e-05,14.97788]
[1777018021932,38.76,77596.55,0.0,-0.92659,3e-05,14.95926]
[1777018026970,38.76,77597.31,0.0,-0.92659,3e-05,14.96023]
[1777018032010,38.75,77596.56,0.0,-0.92663,3e-05,14.95308]
[1777018036031,38.75,77605.5,0.0,-0.92635,3e-05,14.99897]
[1777018037040,38.75,77606.34,0.0,-0.92632,3e-05,15.00284]
[1777018039052,38.75,77612.82,0.0,-0.92611,3e-05,15.03657]
[1777018040060,38.75,77614.33,0.0,-0.92607,3e-05,15.04401]
[1777018050131,38.74,77614.66,0.0,-0.92608,3e-05,15.04177]
[1777018054159,38.74,77625.32,0.0,-0.92574,3e-05,15.096]
[1777018055166,38.74,77627.02,0.0,-0.92569,3e-05,15.10485]
[1777018057186,38.74,77634.4,0.0,-0.92544,3e-05,15.14416]
[1777018059194,38.74,77640.11,0.0,-0.92526,3e-05,15.17432]
[1777018060202,38.74,77648.36,0.0,-0.92498,3e-05,15.21922]
[1777018061879,38.74,77650.21,0.0,-0.92491,3e-05,15.22916]
[1777018066242,38.73,77654.6,0.0,-0.92479,3e-05,15.24891]
[1777018071948,38.73,77653.24,0.0,-0.92486,3e-05,15.23866]
[1777018077320,38.73,77652.64,0.0,-0.9249,3e-05,15.23241]
[1777018082357,38.72,77656.23,0.0,-0.92483,3e-05,15.24379]
[1777018087390,38.71,77654.79,0.0,-0.9249,3e-05,15.23294]
[1777018092425,38.7,77650.43,0.0,-0.92509,3e-05,15.2013]
[1777018097460,38.7,77651.55,0.0,-0.9251,3e-05,15.20005]
[1777018100485,38.69,77665.03,0.0,-0.92466,3e-05,15.27215]
[1777018101487,38.69,77664.72,0.0,-0.92467,3e-05,15.26982]
[1777018105523,38.69,77671.89,0.0,-0.92443,3e-05,15.30819]
[1777018108539,38.69,77673.39,0.0,-0.92438,3e-05,15.3156]
[1777018113577,38.69,77672.23,0.0,-0.92446,3e-05,15.30296]
[1777018115591,38.69,77679.24,0.0,-0.92422,3e-05,15.34086]
[1777018120626,38.68,77679.26,0.0,-0.92427,3e-05,15.33396]
[1777018125663,38.68,77681.24,0.0,-0.92421,3e-05,15.34332]
[1777018130696,38.67,77681.63,0.0,-0.92421,3e-05,15.3439]
[1777018135733,38.67,77682.27,0.0,-0.92419,3e-05,15.34585]
[1777018140767,38.67,77657.92,0.0,-0.92504,3e-05,15.21097]
[1777018141779,38.66,77655.54,0.0,-0.92515,3e-05,15.1927]
[1777018146812,38.66,77655.27,0.0,-0.92521,3e-05,15.18431]
[1777018151843,38.65,77652.49,0.0,-0.92532,3e-05,15.16676]
[1777018156878,38.65,77653.0,0.0,-0.92531,3e-05,15.16725]
[1777018161913,38.65,77641.96,0.0,-0.9257,3e-05,15.10477]
[1777018163927,38.64,77638.51,0.0,-0.92584,3e-05,15.08193]
[1777018168962,38.62,77639.28,0.0,-0.92592,3e-05,15.07052]
[1777018173998,38.62,77638.62,0.0,-0.92596,3e-05,15.06305]
[1777018177034,38.62,77651.92,0.0,-0.92552,3e-05,15.13466]
[1777018179048,38.62,77654.7,0.0,-0.92544,3e-05,15.14656]
[1777018181060,38.61,77664.2,0.0,-0.92515,3e-05,15.19352]
[1777018183074,38.61,77663.68,0.0,-0.92517,3e-05,15.19014]
[1777018189116,38.61,77663.82,0.0,-0.92518,3e-05,15.18932]
[1777018192136,38.61,77669.8,0.0,-0.92498,3e-05,15.22061]
[1777018193147,38.61,77673.08,0.0,-0.92488,3e-05,15.23805]
[1777018198179,38.6,77673.25,0.0,-0.92489,3e-05,15.2367]
[1777018200209,38.6,77664.5,0.0,-0.92519,3e-05,15.18814]
[1777018201201,38.6,77658.34,0.0,-0.9254,3e-05,15.15399]
[1777018203214,38.6,77649.68,0.0,-0.9257,3e-05,15.1059]
[1777018204222,38.6,77647.34,0.0,-0.92578,3e-05,15.09279]
[1777018209257,38.6,77647.74,0.0,-0.92578,3e-05,15.09334]
[1777018214291,38.6,77647.51,0.0,-0.9258,3e-05,15.09046]
[1777018219326,38.6,77647.54,0.0,-0.92581,3e-05,15.08902]
[1777018224363,38.59,77647.76,0.0,-0.92581,3e-05,15.08862]
[1777018229397,38.59,77647.72,0.0,-0.92581,3e-05,15.08891]
[1777018234433,38.6,77648.21,0.0,-0.9258,3e-05,15.08973]
[1777018239466,38.6,77665.81,0.0,-0.9252,3e-05,15.18632]
[1777018240474,38.6,77666.19,0.0,-0.92518,3e-05,15.18836]
[1777018243150,38.6,77658.3,0.0,-0.92545,3e-05,15.14514]
[1777018244510,38.6,77657.97,0.0,-0.92546,3e-05,15.14333]
[1777018249539,38.6,77657.78,0.0,-0.92547,3e-05,15.14241]
[1777018250548,38.6,77665.66,0.0,-0.9252,3e-05,15.1855]
[1777018251552,38.6,77666.88,0.0,-0.92516,3e-05,15.19208]
[1777018253220,38.6,77676.51,0.0,-0.92483,3e-05,15.24469]
[1777018258601,38.6,77678.3,0.0,-0.92478,3e-05,15.25388]
[1777018263638,38.59,77678.89,0.0,-0.92476,3e-05,15.25638]
[1777018272703,38.59,77674.52,0.0,-0.92492,3e-05,15.23136]
[1777018277740,38.59,77674.12,0.0,-0.92493,3e-05,15.22864]
[1777018282775,38.59,77673.28,0.0,-0.92496,3e-05,15.22484]
[1777018288816,38.59,77673.34,0.0,-0.92495,3e-05,15.22654]
[1777018293853,38.6,77669.36,0.0,-0.92508,3e-05,15.20361]
[1777018298886,38.6,77668.58,0.0,-0.9251,3e-05,15.20066]
[1777018300901,38.6,77661.95,0.0,-0.92532,3e-05,15.16495]
[1777018305935,38.6,77660.99,0.0,-0.92535,3e-05,15.16129]
[1777018310972,38.6,77660.79,0.0,-0.92534,3e-05,15.16182]
[1777018316009,38.6,77660.77,0.0,-0.92533,3e-05,15.1633]
[1777018321045,38.61,77660.72,0.0,-0.92533,3e-05,15.16455]
[1777018326078,38.61,77666.84,0.0,-0.92512,3e-05,15.19794]
[1777018328091,38.61,77669.72,0.0,-0.92502,3e-05,15.21363]
[1777018333126,38.61,77668.61,0.0,-0.92506,3e-05,15.20713]
[1777018335144,38.61,77674.55,0.0,-0.92486,3e-05,15.23949]
[1777018337157,38.6,77678.91,0.0,-0.92471,3e-05,15.26318]
[1777018343856,38.6,77680.54,0.0,-0.92466,3e-05,15.27096]
[1777018350245,38.6,77680.73,0.0,-0.92466,3e-05,15.27083]
[1777018355282,38.6,77681.59,0.0,-0.92465,3e-05,15.27232]
[1777018361322,38.6,77681.73,0.0,-0.92465,3e-05,15.27204]
[1777018366357,38.6,77683.92,0.0,-0.92458,3e-05,15.28317]
[1777018371394,38.6,77686.49,0.0,-0.9245,3e-05,15.29592]
[1777018372401,38.6,77691.62,0.0,-0.92433,3e-05,15.32348]
[1777018373408,38.6,77694.48,0.0,-0.92424,3e-05,15.33853]
[1777018378444,38.59,77696.87,0.0,-0.92417,3e-05,15.35027]
[1777018384148,38.59,77697.73,0.0,-0.92415,3e-05,15.35351]
[1777018389519,38.59,77694.34,0.0,-0.92427,3e-05,15.33318]
[1777018394553,38.59,77694.97,0.0,-0.92426,3e-05,15.33534]
[1777018399588,38.59,77695.92,0.0,-0.92424,3e-05,15.33922]
[1777018404624,38.59,77697.72,0.0,-0.92418,3e-05,15.34775]
[1777018411673,38.58,77697.29,0.0,-0.92423,3e-05,15.33983]
[1777018416707,38.58,77694.96,0.0,-0.92433,3e-05,15.32365]
[1777018419729,38.58,77704.53,0.0,-0.92401,3e-05,15.37472]
[1777018420735,38.58,77702.01,0.0,-0.9241,3e-05,15.36053]
[1777018425771,38.57,77701.68,0.0,-0.92413,3e-05,15.35641]
[1777018430807,38.57,77702.75,0.0,-0.9241,3e-05,15.36003]
[1777018434498,38.57,77711.44,0.0,-0.92381,3e-05,15.40669]
[1777018439870,38.57,77711.22,0.0,-0.92383,3e-05,15.40375]
[1777018444905,38.56,77707.28,0.0,-0.92399,3e-05,15.37906]
[1777018449938,38.56,77707.42,0.0,-0.92401,3e-05,15.37617]
[1777018454977,38.55,77708.82,0.0,-0.92398,3e-05,15.38025]
[1777018461023,38.51,77713.66,0.0,-0.92405,3e-05,15.37031]
[1777018467059,38.5,77714.89,0.0,-0.92408,3e-05,15.36664]
[1777018472093,38.49,77718.13,0.0,-0.92404,3e-05,15.37244]
[1777018476122,38.46,77722.98,0.0,-0.92401,3e-05,15.3776]
[1777018481157,38.45,77723.48,0.0,-0.92406,3e-05,15.37083]
[1777018486191,38.45,77720.7,0.0,-0.92417,3e-05,15.35212]
[1777018491227,38.44,77716.45,0.0,-0.92434,3e-05,15.32544]
[1777018496263,38.44,77717.65,0.0,-0.92432,3e-05,15.32902]
[1777018501296,38.44,77721.29,0.0,-0.92421,3e-05,15.34602]
[1777018503313,38.43,77726.32,0.0,-0.92405,3e-05,15.37255]
[1777018505335,38.43,77732.81,0.0,-0.92383,3e-05,15.4071]
[1777018506341,38.43,77749.64,0.0,-0.92325,3e-05,15.49968]
[1777018507343,38.43,77746.61,0.0,-0.92336,3e-05,15.48299]
[1777018508349,38.43,77755.75,0.0,-0.92307,3e-05,15.52937]
[1777018510363,38.42,77751.98,0.0,-0.92323,3e-05,15.50396]
[1777018514395,38.42,77757.42,0.0,-0.92305,3e-05,15.53238]
[1777018516411,38.42,77777.96,0.0,-0.92234,4e-05,15.64522]
[1777018518428,38.42,77780.45,0.0,-0.92227,4e-05,15.65709]
[1777018520439,38.41,77792.55,0.0,-0.92187,4e-05,15.72014]
[1777018521443,38.41,77794.67,0.0,-0.9218,4e-05,15.73169]
[1777018525472,38.41,77799.75,0.0,-0.92162,4e-05,15.75876]
[1777018530507,38.41,77800.87,0.0,-0.9216,4e-05,15.76321]
[1777018535544,38.4,77801.8,0.0,-0.92159,4e-05,15.76419]
[1777018537557,38.4,77808.01,0.0,-0.92137,4e-05,15.79822]
[1777018540583,38.39,77815.53,0.0,-0.92116,4e-05,15.83162]
[1777018541594,38.39,77816.76,0.0,-0.92112,4e-05,15.83805]
[1777018542596,38.39,77807.12,0.0,-0.92147,4e-05,15.78348]
[1777018543608,38.39,77812.11,0.0,-0.92129,4e-05,15.81107]
[1777018545618,38.39,77815.55,0.0,-0.92118,4e-05,15.82946]
[1777018549646,38.39,77827.05,0.0,-0.92078,4e-05,15.89225]
[1777018550657,38.38,77835.96,0.0,-0.9205,4e-05,15.93692]
[1777018551660,38.38,77835.95,0.0,-0.9205,4e-05,15.93665]
[1777018553674,38.38,77830.35,0.0,-0.9207,4e-05,15.9047]
[1777018555689,38.38,77831.65,0.0,-0.92066,4e-05,15.91171]
[1777018558709,38.38,77842.5,0.0,-0.92027,4e-05,15.97229]
[1777018559717,38.38,77841.03,0.0,-0.92033,4e-05,15.96374]
[1777018565426,38.38,77841.71,0.0,-0.92031,4e-05,15.96636]
[1777018570794,38.38,77847.75,0.0,-0.9201,4e-05,15.99895]
[1777018571800,38.38,77848.65,0.0,-0.92007,4e-05,16.00373]
[1777018573817,38.38,77857.26,0.0,-0.91977,4e-05,16.05177]
[1777018575497,38.37,77872.28,0.0,-0.91925,4e-05,16.13313]
[1777018575831,38.37,77872.28,0.0,-0.91925,4e-05,16.13256]
[1777018576845,38.37,77869.75,0.0,-0.91935,4e-05,16.11773]
[1777018578855,38.37,77868.71,0.0,-0.91939,4e-05,16.11092]
[1777018579861,38.37,77879.06,0.0,-0.91902,4e-05,16.16916]
[1777018580868,38.37,77883.81,0.0,-0.91885,4e-05,16.19559]
[1777018582881,38.36,77880.56,0.0,-0.91902,4e-05,16.16953]
[1777018585568,38.36,77877.68,0.0,-0.91913,4e-05,16.15159]
[1777018587917,38.36,77884.0,0.0,-0.91891,4e-05,16.18642]
[1777018588924,38.36,77890.9,0.0,-0.91866,4e-05,16.22508]
[1777018589931,38.35,77889.56,0.0,-0.91875,4e-05,16.21132]
[1777018590946,38.34,77895.66,0.0,-0.91857,4e-05,16.24012]
[1777018591944,38.33,77899.48,0.0,-0.91848,4e-05,16.25315]
[1777018593959,38.32,77890.66,0.0,-0.91886,4e-05,16.19407]
[1777018595638,38.32,77881.83,0.0,-0.91919,4e-05,16.14364]
[1777018597987,38.32,77861.77,0.0,-0.91992,4e-05,16.02937]
[1777018598992,38.32,77858.99,0.0,-0.92002,4e-05,16.01333]
[1777018602014,38.32,77851.71,0.0,-0.92029,4e-05,15.97132]
[1777018605709,38.32,77845.12,0.0,-0.92053,4e-05,15.93328]
[1777018611100,38.32,77848.26,0.0,-0.92042,4e-05,15.9501]
[1777018616124,38.32,77847.97,0.0,-0.92044,4e-05,15.94749]
[1777018621179,38.32,77845.53,0.0,-0.92053,4e-05,15.93282]
[1777018624187,38.32,77837.95,0.0,-0.92081,4e-05,15.88959]
[1777018625192,38.32,77843.39,0.0,-0.92061,4e-05,15.92015]
[1777018626198,38.32,77847.27,0.0,-0.92047,4e-05,15.94189]
[1777018629219,38.32,77849.34,0.0,-0.9204,4e-05,15.953]
[1777018631239,38.32,77840.72,0.0,-0.92071,4e-05,15.90399]
[1777018632243,38.31,77837.79,0.0,-0.92082,4e-05,15.88734]
[1777018637278,38.31,77838.06,0.0,-0.92081,4e-05,15.88837]
[1777018642311,38.31,77837.89,0.0,-0.92082,4e-05,15.88688]
[1777018647349,38.31,77839.49,0.0,-0.92077,4e-05,15.89533]
[1777018648364,38.31,77854.58,0.0,-0.92023,4e-05,15.98039]
[1777018650369,38.31,77850.04,0.0,-0.9204,4e-05,15.95419]
[1777018652386,38.31,77857.88,0.0,-0.92013,4e-05,15.99546]
[1777018654420,38.31,77856.94,0.0,-0.92017,4e-05,15.98967]
[1777018656431,38.31,77875.18,0.0,-0.91951,4e-05,16.09246]
[1777018658442,38.31,77878.24,0.0,-0.9194,4e-05,16.10974]
[1777018660460,38.31,77872.82,0.0,-0.9196,4e-05,16.07875]
[1777018662480,38.31,77870.95,0.0,-0.91967,4e-05,16.06733]
[1777018665494,38.31,77862.92,0.0,-0.91997,4e-05,16.02074]
[1777018667504,38.31,77863.27,0.0,-0.91996,4e-05,16.02205]
[1777018672540,38.31,77869.41,0.0,-0.91975,4e-05,16.05533]
[1777018674554,38.3,77867.31,0.0,-0.91983,4e-05,16.04276]
[1777018679589,38.3,77863.7,0.0,-0.92001,4e-05,16.01476]
[1777018682625,38.29,77856.02,0.0,-0.92029,4e-05,15.97049]
[1777018684629,38.29,77850.79,0.0,-0.92048,4e-05,15.94029]
[1777018688652,38.29,77844.4,0.0,-0.92072,4e-05,15.90357]
[1777018693689,38.29,77847.49,0.0,-0.92061,4e-05,15.92038]
[1777018698727,38.29,77851.9,0.0,-0.92046,4e-05,15.94451]
[1777018704768,38.29,77854.23,0.0,-0.92038,4e-05,15.95652]
[1777018708794,38.29,77861.73,0.0,-0.92012,4e-05,15.99816]
[1777018709807,38.29,77864.93,0.0,-0.92,4e-05,16.01601]
[1777018714848,38.29,77860.03,0.0,-0.9202,4e-05,15.98456]
[1777018716488,38.29,77853.19,0.0,-0.92045,4e-05,15.94565]
[1777018716864,38.29,77853.4,0.0,-0.92044,4e-05,15.94665]
[1777018721897,38.29,77858.62,0.0,-0.92026,4e-05,15.97515]
[1777018726932,38.28,77859.61,0.0,-0.92023,4e-05,15.97971]
[1777018731969,38.28,77856.98,0.0,-0.92033,4e-05,15.9638]
[1777018737002,38.28,77857.66,0.0,-0.92031,4e-05,15.9666]
[1777018741029,38.28,77863.95,0.0,-0.92009,4e-05,16.00129]
[1777018743045,38.28,77872.38,0.0,-0.91979,4e-05,16.04852]
[1777018744069,38.28,77877.62,0.0,-0.91961,4e-05,16.07791]
[1777018745066,38.28,77878.78,0.0,-0.91956,4e-05,16.08446]
[1777018746699,38.28,77885.32,0.0,-0.91933,4e-05,16.1215]
[1777018749093,38.28,77883.33,0.0,-0.9194,4e-05,16.11]
[1777018751108,38.28,77879.59,0.0,-0.91954,4e-05,16.08864]
[1777018756770,38.28,77882.97,0.0,-0.91943,4e-05,16.10602]
[1777018759166,38.28,77872.16,0.0,-0.91982,4e-05,16.04391]
[1777018760174,38.28,77870.4,0.0,-0.91989,4e-05,16.03361]
[1777018762184,38.28,77877.2,0.0,-0.91965,4e-05,16.07153]
[1777018766841,38.27,77882.65,0.0,-0.91946,4e-05,16.10063]
[1777018769234,38.27,77874.86,0.0,-0.91975,4e-05,16.05565]
[1777018771248,38.27,77877.5,0.0,-0.91967,4e-05,16.06754]
[1777018773263,38.27,77885.18,0.0,-0.9194,4e-05,16.11039]
[1777018778296,38.27,77881.32,0.0,-0.91955,4e-05,16.08651]
[1777018783332,38.27,77875.83,0.0,-0.91976,4e-05,16.05352]
[1777018788368,38.26,77880.39,0.0,-0.91961,4e-05,16.07765]
[1777018792395,38.26,77869.39,0.0,-0.92001,4e-05,16.01387]
[1777018793405,38.26,77863.57,0.0,-0.92022,4e-05,15.98064]
[1777018794408,38.26,77864.55,0.0,-0.92019,4e-05,15.98597]
[1777018799444,38.26,77862.72,0.0,-0.92026,4e-05,15.97452]
[1777018804480,38.26,77860.8,0.0,-0.92034,4e-05,15.96264]
[1777018809525,38.26,77848.42,0.0,-0.92079,4e-05,15.89181]
[1777018811541,38.26,77848.93,0.0,-0.92077,4e-05,15.89452]
[1777018813554,38.26,77843.01,0.0,-0.92099,4e-05,15.86094]
[1777018815568,38.26,77843.6,0.0,-0.92097,4e-05,15.8637]
[1777018821611,38.25,77843.63,0.0,-0.92098,4e-05,15.86138]
[1777018826644,38.25,77844.15,0.0,-0.92097,4e-05,15.8632]
[1777018831681,38.25,77844.21,0.0,-0.921,4e-05,15.85867]
[1777018833693,38.25,77830.26,0.0,-0.9215,4e-05,15.77914]
[1777018835707,38.25,77828.05,0.0,-0.92159,4e-05,15.76586]
[1777018840743,38.25,77827.64,0.0,-0.92161,4e-05,15.76186]
[1777018841750,38.25,77833.65,0.0,-0.9214,4e-05,15.79534]
[1777018843763,38.25,77832.38,0.0,-0.92144,4e-05,15.78836]
[1777018846819,38.25,77837.7,0.0,-0.92125,4e-05,15.81851]
[1777018847829,38.25,77920.08,0.0,-0.91827,4e-05,16.28588]
[1777018848815,38.25,77940.25,0.0,-0.91753,4e-05,16.40133]
[1777018849814,38.25,77938.24,0.0,-0.91761,4e-05,16.38877]
[1777018852851,38.24,77936.64,0.0,-0.91768,4e-05,16.378]
[1777018854869,38.24,77946.71,0.0,-0.91732,4e-05,16.43416]
[1777018856866,38.24,77951.69,0.0,-0.91714,4e-05,16.46228]
[1777018858883,38.24,77959.19,0.0,-0.91687,4e-05,16.50436]
[1777018860894,38.24,77954.08,0.0,-0.91707,4e-05,16.47386]
[1777018863914,38.24,77955.33,0.0,-0.91703,4e-05,16.47941]
[1777018868951,38.23,77972.62,0.0,-0.9164,4e-05,16.57674]
[1777018870972,38.23,77974.74,0.0,-0.91633,4e-05,16.58858]
[1777018872979,38.23,77963.69,0.0,-0.91674,4e-05,16.52396]
[1777018874994,38.23,77967.16,0.0,-0.91662,4e-05,16.54351]
[1777018879022,38.23,77974.12,0.0,-0.91637,4e-05,16.58278]
[1777018881052,38.23,77980.15,0.0,-0.91614,4e-05,16.61706]
[1777018882059,38.23,77996.17,0.0,-0.91555,4e-05,16.70906]
[1777018883059,38.23,78003.88,0.0,-0.91526,4e-05,16.75327]
[1777018884068,38.23,78003.72,0.0,-0.91527,4e-05,16.75183]
[1777018886084,38.23,78009.8,0.0,-0.91504,4e-05,16.78657]
[1777018887087,38.23,78016.45,0.0,-0.9148,4e-05,16.8241]
[1777018889101,38.23,78017.89,0.0,-0.91475,4e-05,16.83185]
[1777018894144,38.22,78022.87,0.0,-0.91459,4e-05,16.85525]
[1777018895142,38.22,78019.72,0.0,-0.91472,4e-05,16.83632]
[1777018896156,38.22,78014.17,0.0,-0.91493,4e-05,16.80344]
[1777018898173,38.22,78010.13,0.0,-0.9151,4e-05,16.77824]
[1777018902192,38.22,78009.26,0.0,-0.91514,4e-05,16.77161]
[1777018907839,38.21,77996.21,0.0,-0.91565,4e-05,16.69287]
[1777018909241,38.21,77990.95,0.0,-0.91585,4e-05,16.66196]
[1777018910249,38.21,77983.35,0.0,-0.91614,4e-05,16.61763]
[1777018911254,38.21,77982.95,0.0,-0.91616,4e-05,16.61495]
[1777018912262,38.21,77981.95,0.0,-0.9162,4e-05,16.60887]
[1777018915282,38.21,77965.15,0.0,-0.91683,4e-05,16.51116]
[1777018917910,38.21,77961.96,0.0,-0.91696,4e-05,16.4914]
[1777018919311,38.21,77956.03,0.0,-0.91718,4e-05,16.45674]
[1777018920321,38.21,77949.63,0.0,-0.91742,4e-05,16.41943]
[1777018921325,38.21,77943.48,0.0,-0.91765,4e-05,16.38319]
[1777018922332,38.21,77941.73,0.0,-0.91772,4e-05,16.37277]
[1777018925353,38.21,77933.9,0.0,-0.91801,4e-05,16.32716]
[1777018927980,38.2,77930.83,0.0,-0.91813,4e-05,16.30864]
[1777018932402,38.2,77924.62,0.0,-0.91837,4e-05,16.27122]
[1777018934416,38.19,77922.87,0.0,-0.91848,4e-05,16.25443]
[1777018939451,38.18,77922.36,0.0,-0.91859,4e-05,16.23812]
[1777018943479,38.18,77914.77,0.0,-0.91888,4e-05,16.19253]
[1777018944486,38.17,77908.5,0.0,-0.91912,4e-05,16.15574]
[1777018946500,38.17,77906.7,0.0,-0.91919,4e-05,16.14504]
[1777018951540,38.17,77906.33,0.0,-0.91922,4e-05,16.13845]
[1777018956571,38.17,77911.04,0.0,-0.91907,4e-05,16.16326]
[1777018959591,38.17,77913.18,0.0,-0.919,4e-05,16.17412]
[1777018963619,38.17,77918.37,0.0,-0.91882,4e-05,16.20185]
[1777018968655,38.14,77914.95,0.0,-0.9191,4e-05,16.15854]
[1777018973689,38.11,77913.25,0.0,-0.9193,4e-05,16.12862]
[1777018977718,38.1,77919.64,0.0,-0.91916,4e-05,16.15026]
[1777018978725,38.09,77914.12,0.0,-0.91942,4e-05,16.11109]
[1777018980739,38.08,77915.13,0.0,-0.9194,4e-05,16.11317]
[1777018985778,38.08,77963.7,0.0,-0.91767,4e-05,16.38472]
[1777018986781,38.08,77980.45,0.0,-0.91705,4e-05,16.48044]
[1777018987787,38.08,77979.07,0.0,-0.9171,4e-05,16.47258]
[1777018988796,38.08,77978.25,0.0,-0.91713,4e-05,16.4678]
[1777018991821,38.08,77987.44,0.0,-0.91679,4e-05,16.52076]
[1777018992829,38.08,77996.13,0.0,-0.91646,4e-05,16.57096]
[1777018993834,38.08,77995.63,0.0,-0.91648,4e-05,16.56797]
[1777018994842,38.07,77995.71,0.0,-0.91648,4e-05,16.56826]
[1777018995848,38.07,77990.16,0.0,-0.91669,4e-05,16.536]
[1777018996854,38.07,77983.69,0.0,-0.91694,4e-05,16.49802]
[1777018998872,38.07,77980.57,0.0,-0.91706,4e-05,16.47896]
[1777019003905,38.07,77983.01,0.0,-0.91698,4e-05,16.49068]
[1777019008941,38.07,77978.36,0.0,-0.91717,4e-05,16.46148]
[1777019013975,38.06,77983.07,0.0,-0.91702,4e-05,16.48399]
[1777019019012,38.06,77984.95,0.0,-0.91697,4e-05,16.49249]
[1777019024052,38.06,77985.52,0.0,-0.91696,4e-05,16.49338]
[1777019029086,38.06,77985.72,0.0,-0.91697,4e-05,16.49213]
[1777019032110,38.05,77977.01,0.0,-0.91731,4e-05,16.44042]
[1777019034125,38.05,77972.99,0.0,-0.91747,4e-05,16.41559]
[1777019039162,38.05,77972.1,0.0,-0.91753,4e-05,16.40665]
[1777019043191,38.04,77967.0,0.0,-0.91773,4e-05,16.3743]
[1777019048226,38.04,77969.45,0.0,-0.91767,4e-05,16.38492]
[1777019053261,38.04,77969.37,0.0,-0.91769,4e-05,16.38093]
[1777019057288,38.03,77962.91,0.0,-0.91795,4e-05,16.34097]
[1777019060313,38.03,77972.58,0.0,-0.91761,4e-05,16.39469]
[1777019062324,38.03,77973.83,0.0,-0.91757,4e-05,16.40052]
[1777019065344,38.03,77979.45,0.0,-0.91737,4e-05,16.43073]
[1777019068365,38.02,77980.9,0.0,-0.91734,4e-05,16.43679]
[1777019073401,38.02,77975.88,0.0,-0.91756,4e-05,16.40149]
[1777019076421,38.02,77975.14,0.0,-0.9176,4e-05,16.395]
[1777019079082,38.01,77962.53,0.0,-0.91808,4e-05,16.32023]
[1777019080450,38.01,77960.74,0.0,-0.91815,4e-05,16.30932]
[1777019085485,38.01,77960.03,0.0,-0.9182,4e-05,16.30229]
[1777019090520,38.01,77958.92,0.0,-0.91826,4e-05,16.29302]
[1777019094550,38.0,77949.11,0.0,-0.91863,4e-05,16.23441]
[1777019096565,38.0,77949.49,0.0,-0.91863,4e-05,16.23556]
[1777019099223,38.0,77941.97,0.0,-0.91891,4e-05,16.19102]
[1777019103613,38.0,77938.52,0.0,-0.91905,4e-05,16.16922]
[1777019109293,38.0,77936.1,0.0,-0.91915,4e-05,16.15348]
[1777019114688,38.0,77934.98,0.0,-0.91921,4e-05,16.14495]
[1777019119363,37.99,77927.54,0.0,-0.91949,4e-05,16.10108]
[1777019120731,37.99,77922.0,0.0,-0.9197,4e-05,16.06884]
[1777019121738,37.99,77921.54,0.0,-0.91971,4e-05,16.06598]
[1777019124761,37.99,77915.14,0.0,-0.91995,4e-05,16.02882]
[1777019126774,37.99,77912.76,0.0,-0.92004,4e-05,16.01492]
[1777019131808,37.99,77911.88,0.0,-0.92009,4e-05,16.00675]
[1777019136844,37.99,77910.92,0.0,-0.92013,4e-05,16.00059]
[1777019142910,37.99,77910.33,0.0,-0.92015,4e-05,15.99646]
[1777019143902,37.99,77892.85,0.0,-0.92079,4e-05,15.89685]
[1777019144909,37.99,77889.24,0.0,-0.92091,4e-05,15.87658]
[1777019149944,37.99,77889.95,0.0,-0.92088,4e-05,15.88258]
[1777019154978,37.99,77888.77,0.0,-0.92092,4e-05,15.87609]
[1777019160019,37.99,77888.53,0.0,-0.92092,4e-05,15.875]
[1777019165054,37.99,77888.26,0.0,-0.92092,4e-05,15.8747]
[1777019170090,38.0,77893.56,0.0,-0.92072,4e-05,15.90704]
[1777019172102,38.0,77893.36,0.0,-0.92073,4e-05,15.90593]
[1777019177136,38.0,77893.86,0.0,-0.92071,4e-05,15.90881]
[1777019183179,38.0,77894.08,0.0,-0.9207,4e-05,15.91007]
[1777019189220,38.0,77893.54,0.0,-0.92072,4e-05,15.90701]
[1777019190230,38.0,77882.42,0.0,-0.92112,4e-05,15.84388]
[1777019192240,38.0,77890.55,0.0,-0.92083,4e-05,15.88858]
[1777019194255,37.98,77893.43,0.0,-0.9208,4e-05,15.89381]
[1777019199290,37.94,77894.25,0.0,-0.92103,4e-05,15.85917]
[1777019200296,37.93,77901.55,0.0,-0.92082,4e-05,15.89325]
[1777019202311,37.91,77899.21,0.0,-0.921,4e-05,15.86484]
[1777019207346,37.89,77900.1,0.0,-0.92111,4e-05,15.84828]
[1777019212381,37.89,77898.67,0.0,-0.92117,4e-05,15.83862]
[1777019217416,37.88,77900.14,0.0,-0.92113,4e-05,15.84552]
[1777019222455,37.88,77896.69,0.0,-0.92126,4e-05,15.82441]
[1777019227489,37.88,77900.29,0.0,-0.92114,4e-05,15.84354]
[1777019230510,37.88,77902.01,0.0,-0.92108,4e-05,15.85244]
[1777019235545,37.88,77903.78,0.0,-0.92103,4e-05,15.86099]
[1777019237560,37.88,77910.13,0.0,-0.92081,4e-05,15.89652]
[1777019239575,37.88,77910.48,0.0,-0.9208,4e-05,15.89779]
[1777019244608,37.87,77912.15,0.0,-0.92075,4e-05,15.90543]
[1777019250280,37.87,77912.4,0.0,-0.92076,4e-05,15.90457]
[1777019256693,37.87,77913.74,0.0,-0.92073,4e-05,15.90747]
[1777019262734,37.87,77914.36,0.0,-0.92073,4e-05,15.9087]
[1777019267771,37.86,77914.97,0.0,-0.92072,4e-05,15.91022]
[1777019272807,37.86,77919.87,0.0,-0.92055,4e-05,15.93624]
[1777019274820,37.86,77925.44,0.0,-0.92036,4e-05,15.96679]
[1777019280491,37.86,77926.97,0.0,-0.92032,4e-05,15.97318]
[1777019284891,37.84,77934.67,0.0,-0.92014,4e-05,16.00218]
[1777019285896,37.83,77934.8,0.0,-0.92017,4e-05,15.99784]
[1777019290931,37.83,77935.09,0.0,-0.9202,4e-05,15.99252]
[1777019294965,37.82,77928.81,0.0,-0.92044,4e-05,15.95465]
[1777019295970,37.82,77925.48,0.0,-0.92059,4e-05,15.93131]
[1777019301005,37.81,77928.3,0.0,-0.92055,4e-05,15.9384]
[1777019303019,37.81,77921.35,0.0,-0.92081,4e-05,15.89791]
[1777019304025,37.81,77921.32,0.0,-0.92081,4e-05,15.8974]
[1777019309062,37.81,77914.94,0.0,-0.92105,4e-05,15.85933]
[1777019311075,37.81,77913.41,0.0,-0.92112,4e-05,15.84764]
[1777019316110,37.8,77910.09,0.0,-0.92125,4e-05,15.82731]
[1777019318124,37.8,77908.23,0.0,-0.92133,4e-05,15.81543]
[1777019322152,37.8,77901.69,0.0,-0.92158,4e-05,15.77571]
[1777019324167,37.79,77892.5,0.0,-0.92198,4e-05,15.7122]
[1777019327197,37.77,77890.07,0.0,-0.92213,4e-05,15.68866]
[1777019332225,37.77,77889.31,0.0,-0.92217,4e-05,15.68219]
[1777019337261,37.77,77888.61,0.0,-0.92221,4e-05,15.67611]
[1777019342297,37.77,77888.56,0.0,-0.92223,4e-05,15.67377]
[1777019347341,37.77,77887.58,0.0,-0.92228,4e-05,15.66619]
[1777019352376,37.76,77886.6,0.0,-0.92232,4e-05,15.65866]
[1777019358417,37.76,77887.72,0.0,-0.9223,4e-05,15.6627]
[1777019363452,37.76,77887.61,0.0,-0.92232,4e-05,15.66013]
[1777019368491,37.76,77887.04,0.0,-0.92235,4e-05,15.65498]
[1777019373527,37.75,77886.75,0.0,-0.92238,4e-05,15.64904]
[1777019378562,37.75,77886.24,0.0,-0.92241,4e-05,15.64432]
[1777019383596,37.75,77885.55,0.0,-0.92245,4e-05,15.63864]
[1777019389639,37.75,77884.72,0.0,-0.92249,4e-05,15.63186]
[1777019391653,37.75,77878.81,0.0,-0.92271,4e-05,15.5977]
[1777019393669,37.75,77877.7,0.0,-0.92275,4e-05,15.59079]
[1777019398702,37.74,77877.14,0.0,-0.92278,4e-05,15.58625]
[1777019403737,37.74,77878.76,0.0,-0.92273,4e-05,15.59402]
[1777019408772,37.74,77869.26,0.0,-0.92308,4e-05,15.53888]
[1777019411406,37.74,77853.98,0.0,-0.92364,4e-05,15.44872]
[1777019413806,37.73,77850.87,0.0,-0.92377,4e-05,15.42937]
[1777019416829,37.73,77856.66,0.0,-0.92357,4e-05,15.46114]
[1777019417835,37.73,77862.54,0.0,-0.92336,4e-05,15.49431]
[1777019418842,37.73,77864.24,0.0,-0.9233,4e-05,15.50384]
[1777019419850,37.73,77866.82,0.0,-0.92321,4e-05,15.51828]
[1777019421478,37.73,77867.86,0.0,-0.92317,4e-05,15.52369]
[1777019426902,37.73,77870.87,0.0,-0.92307,4e-05,15.53995]
[1777019431934,37.73,77869.02,0.0,-0.92315,4e-05,15.52611]
[1777019434957,37.73,77858.45,0.0,-0.92353,4e-05,15.46589]
[1777019436969,37.73,77856.71,0.0,-0.9236,4e-05,15.45584]
[1777019441618,37.73,77861.81,0.0,-0.92342,4e-05,15.48421]
[1777019447040,37.73,77861.17,0.0,-0.92344,4e-05,15.47998]
[1777019451689,37.73,77866.9,0.0,-0.92324,4e-05,15.51188]
[1777019457111,37.73,77865.21,0.0,-0.92331,4e-05,15.50112]
[1777019463153,37.72,77865.15,0.0,-0.92334,4e-05,15.4972]
[1777019465167,37.72,77857.47,0.0,-0.92362,4e-05,15.45267]
[1777019466180,37.72,77851.96,0.0,-0.92382,4e-05,15.42105]
[1777019468191,37.72,77846.59,0.0,-0.92401,4e-05,15.38981]
[1777019470210,37.71,77841.06,0.0,-0.92424,4e-05,15.35397]
[1777019476247,37.69,77844.79,0.0,-0.92423,4e-05,15.35581]
[1777019481282,37.69,77844.79,0.0,-0.92424,4e-05,15.35396]
[1777019486318,37.68,77840.29,0.0,-0.92443,4e-05,15.32397]
[1777019491351,37.68,77842.33,0.0,-0.92441,4e-05,15.32595]
[1777019496386,37.67,77845.72,0.0,-0.92431,4e-05,15.34337]
[1777019502039,37.67,77845.58,0.0,-0.92432,4e-05,15.3409]
[1777019507464,37.67,77848.14,0.0,-0.92425,4e-05,15.35327]
[1777019512499,37.67,77848.4,0.0,-0.92425,4e-05,15.35295]
[1777019517533,37.67,77847.71,0.0,-0.92428,4e-05,15.34731]
[1777019522570,37.66,77848.02,0.0,-0.92428,4e-05,15.34733]
[1777019527605,37.66,77846.37,0.0,-0.92435,4e-05,15.33635]
[1777019532639,37.66,77846.45,0.0,-0.92436,4e-05,15.33517]
[1777019537675,37.66,77844.43,0.0,-0.92444,4e-05,15.32219]
[1777019542710,37.66,77844.48,0.0,-0.92445,4e-05,15.32094]
[1777019547744,37.65,77843.86,0.0,-0.92448,4e-05,15.31592]
[1777019553787,37.65,77845.03,0.0,-0.92446,4e-05,15.31832]
[1777019559829,37.65,77844.51,0.0,-0.92449,4e-05,15.31363]
[1777019562849,37.65,77837.37,0.0,-0.92475,4e-05,15.27265]
[1777019565871,37.65,77833.78,0.0,-0.92488,3e-05,15.25182]
[1777019568892,37.65,77832.14,0.0,-0.92495,3e-05,15.24043]
[1777019573930,37.61,77835.05,0.0,-0.92504,3e-05,15.2273]
[1777019575941,37.59,77841.15,0.0,-0.92495,4e-05,15.24181]
[1777019578964,37.56,77844.87,0.0,-0.92501,4e-05,15.23314]
[1777019585004,37.49,77844.71,0.0,-0.92538,3e-05,15.17588]
[1777019591046,37.43,77845.58,0.0,-0.92567,3e-05,15.13061]
[1777019596081,37.42,77841.34,0.0,-0.92588,3e-05,15.0977]
[1777019601119,37.41,77839.68,0.0,-0.92604,3e-05,15.07278]
[1777019606155,37.4,77834.43,0.0,-0.92623,3e-05,15.04236]
[1777019609176,37.4,77840.41,0.0,-0.92602,3e-05,15.07525]
[1777019615218,37.4,77840.94,0.0,-0.92603,3e-05,15.07433]
[1777019622888,37.4,77841.25,0.0,-0.92603,3e-05,15.07406]
[1777019628311,37.4,77837.24,0.0,-0.92618,3e-05,15.05016]
[1777019633346,37.4,77838.73,0.0,-0.92613,3e-05,15.05746]
[1777019640398,37.39,77841.61,0.0,-0.92604,3e-05,15.07191]
[1777019645431,37.39,77843.12,0.0,-0.926,3e-05,15.07913]
[1777019650466,37.39,77843.53,0.0,-0.92599,3e-05,15.08015]
[1777019655501,37.39,77844.39,0.0,-0.92597,3e-05,15.08368]
[1777019661543,37.39,77844.9,0.0,-0.92596,3e-05,15.08497]
[1777019666577,37.39,77845.0,0.0,-0.92597,3e-05,15.08423]
[1777019670607,37.39,77814.08,0.0,-0.92705,3e-05,14.90985]
[1777019671613,37.39,77807.73,0.0,-0.92728,3e-05,14.87206]
[1777019672621,37.39,77809.85,0.0,-0.9272,3e-05,14.88383]
[1777019673627,37.39,77810.04,0.0,-0.92719,3e-05,14.88543]
[1777019678666,37.39,77803.41,0.0,-0.92741,3e-05,14.85037]
[1777019680681,37.39,77803.82,0.0,-0.92739,3e-05,14.85391]
[1777019686723,37.39,77806.18,0.0,-0.92728,3e-05,14.87121]
[1777019691758,37.4,77809.29,0.0,-0.92716,3e-05,14.88991]
[1777019697801,37.4,77809.09,0.0,-0.92717,3e-05,14.88893]
[1777019702834,37.4,77805.28,0.0,-0.92729,3e-05,14.86866]
[1777019705855,37.4,77798.51,0.0,-0.92753,3e-05,14.83111]
[1777019707869,37.4,77798.14,0.0,-0.92753,3e-05,14.83074]
[1777019711901,37.4,77784.83,0.0,-0.92796,3e-05,14.75992]
[1777019713914,37.41,77783.74,0.0,-0.92799,3e-05,14.75609]
[1777019718949,37.42,77781.74,0.0,-0.92799,3e-05,14.75535]
[1777019723983,37.43,77778.91,0.0,-0.92802,3e-05,14.75002]
[1777019729020,37.44,77778.37,0.0,-0.92797,3e-05,14.75745]
[1777019734055,37.45,77777.81,0.0,-0.92794,3e-05,14.76169]
[1777019737076,37.46,77785.46,0.0,-0.92764,3e-05,14.80968]
[1777019739089,37.46,77785.61,0.0,-0.92763,3e-05,14.81079]
[1777019744124,37.46,77784.69,0.0,-0.92766,3e-05,14.80627]
[1777019746139,37.46,77772.87,0.0,-0.92806,3e-05,14.74097]
[1777019748153,37.46,77773.24,0.0,-0.92804,3e-05,14.74534]
[1777019753810,37.47,77777.82,0.0,-0.92783,3e-05,14.77925]
[1777019759232,37.47,77782.06,0.0,-0.92768,3e-05,14.80355]
[1777019762254,37.47,77789.12,0.0,-0.92744,3e-05,14.84214]
[1777019767289,37.47,77788.09,0.0,-0.92749,3e-05,14.83437]
[1777019772324,37.47,77789.5,0.0,-0.92745,3e-05,14.84014]
[1777019777358,37.47,77789.39,0.0,-0.92747,3e-05,14.83746]
[1777019782393,37.46,77792.85,0.0,-0.92736,3e-05,14.85465]
[1777019785416,37.46,77793.82,0.0,-0.92734,3e-05,14.85874]
[1777019790450,37.46,77792.94,0.0,-0.92738,3e-05,14.85165]
[1777019795485,37.46,77791.41,0.0,-0.92746,3e-05,14.83824]
[1777019800526,37.45,77794.33,0.0,-0.92737,3e-05,14.85282]
[1777019801529,37.45,77801.41,0.0,-0.92713,3e-05,14.89138]
[1777019802533,37.45,77798.46,0.0,-0.92724,3e-05,14.87446]
[1777019804547,37.45,77795.24,0.0,-0.92736,3e-05,14.85565]
[1777019809582,37.45,77795.85,0.0,-0.92735,3e-05,14.8569]
[1777019814617,37.45,77795.38,0.0,-0.92738,3e-05,14.85125]
[1777019816632,37.44,77789.19,0.0,-0.92761,3e-05,14.81511]
[1777019817638,37.43,77787.74,0.0,-0.92771,3e-05,14.79899]
[1777019822677,37.41,77789.13,0.0,-0.92782,3e-05,14.78243]
[1777019827723,37.4,77791.75,0.0,-0.92774,3e-05,14.794]
[1777019828718,37.4,77803.18,0.0,-0.92736,3e-05,14.8561]
[1777019830732,37.39,77805.93,0.0,-0.92733,3e-05,14.8622]
[1777019834760,37.35,77800.77,0.0,-0.92771,3e-05,14.80048]
[1777019839795,37.33,77800.52,0.0,-0.92783,3e-05,14.78188]
[1777019845837,37.33,77802.11,0.0,-0.92781,3e-05,14.78645]
[1777019850871,37.32,77805.22,0.0,-0.92772,3e-05,14.80015]
[1777019855907,37.32,77803.82,0.0,-0.9278,3e-05,14.78635]
[1777019860942,37.32,77804.74,0.0,-0.92779,3e-05,14.78791]
[1777019865976,37.31,77807.65,0.0,-0.92772,3e-05,14.80052]
[1777019868997,37.31,77812.68,0.0,-0.92756,3e-05,14.82636]
[1777019871012,37.29,77816.13,0.0,-0.92753,3e-05,14.83089]
[1777019876048,37.27,77815.41,0.0,-0.92767,3e-05,14.80959]
[1777019881082,37.25,77814.64,0.0,-0.9278,3e-05,14.78883]
[1777019886117,37.24,77813.35,0.0,-0.92791,3e-05,14.7721]
[1777019891151,37.24,77815.58,0.0,-0.92785,3e-05,14.78117]
[1777019896186,37.24,77816.21,0.0,-0.92785,3e-05,14.78131]
[1777019901222,37.23,77816.47,0.0,-0.92786,3e-05,14.7794]
[1777019906258,37.23,77817.17,0.0,-0.92786,3e-05,14.77994]
[1777019911292,37.22,77817.14,0.0,-0.92789,3e-05,14.77409]
[1777019916327,37.22,77817.46,0.0,-0.9279,3e-05,14.77258]
[1777019922369,37.22,77817.12,0.0,-0.92794,3e-05,14.76677]
[1777019927403,37.21,77817.46,0.0,-0.92795,3e-05,14.76546]
[1777019932440,37.21,77817.78,0.0,-0.92796,3e-05,14.76405]
[1777019937474,37.21,77817.64,0.0,-0.92798,3e-05,14.76012]
[1777019942509,37.2,77817.82,0.0,-0.928,3e-05,14.75801]
[1777019947545,37.2,77819.66,0.0,-0.92795,3e-05,14.76513]
[1777019952580,37.19,77819.89,0.0,-0.92797,3e-05,14.76326]
[1777019957615,37.19,77819.21,0.0,-0.92801,3e-05,14.75633]
[1777019962650,37.19,77828.72,0.0,-0.9277,3e-05,14.80636]
[1777019963657,37.19,77836.92,0.0,-0.92742,3e-05,14.85161]
[1777019965298,37.19,77840.16,0.0,-0.92732,3e-05,14.86831]
[1777019970710,37.16,77839.57,0.0,-0.92746,3e-05,14.84664]
[1777019975742,37.16,77839.86,0.0,-0.92748,3e-05,14.84295]
[1777019980782,37.16,77840.58,0.0,-0.92748,3e-05,14.84257]
[1777019985817,37.15,77842.42,0.0,-0.92744,3e-05,14.84921]
[1777019990852,37.15,77840.19,0.0,-0.92754,3e-05,14.83306]
[1777019995886,37.14,77840.84,0.0,-0.92754,3e-05,14.83313]
[1777020000922,37.14,77841.52,0.0,-0.92754,3e-05,14.83339]
[1777020005956,37.14,77841.09,0.0,-0.92758,3e-05,14.82746]
[1777020010992,37.13,77840.5,0.0,-0.92762,3e-05,14.82067]
[1777020016028,37.13,77840.33,0.0,-0.92765,3e-05,14.81629]
[1777020021064,37.12,77840.34,0.0,-0.92767,3e-05,14.81296]
[1777020026097,37.12,77845.89,0.0,-0.9275,3e-05,14.8407]
[1777020028112,37.12,77849.03,0.0,-0.9274,3e-05,14.85693]
[1777020033146,37.11,77849.73,0.0,-0.92745,3e-05,14.84833]
[1777020040196,37.1,77850.72,0.0,-0.92745,3e-05,14.84886]
[1777020045230,37.1,77851.98,0.0,-0.92743,3e-05,14.85235]
[1777020050266,37.09,77850.27,0.0,-0.92751,3e-05,14.83912]
[1777020055300,37.09,77849.88,0.0,-0.92754,3e-05,14.83344]
[1777020062354,37.08,77850.25,0.0,-0.92756,3e-05,14.83071]
[1777020067386,37.08,77847.7,0.0,-0.92767,3e-05,14.81303]
[1777020072420,37.08,77850.45,0.0,-0.9276,3e-05,14.82515]
[1777020078462,37.07,77848.75,0.0,-0.92768,3e-05,14.8116]
[1777020083498,37.07,77847.81,0.0,-0.92774,3e-05,14.80309]
[1777020088534,37.06,77847.63,0.0,-0.92776,3e-05,14.79891]
[1777020093569,37.06,77844.47,0.0,-0.9279,3e-05,14.77574]
[1777020098604,37.06,77844.68,0.0,-0.92791,3e-05,14.77397]
[1777020102632,37.05,77838.98,0.0,-0.92812,3e-05,14.73972]
[1777020104648,37.05,77828.27,0.0,-0.9285,3e-05,14.67877]
[1777020106286,37.03,77826.86,0.0,-0.92866,3e-05,14.65245]
[1777020110691,36.99,77820.48,0.0,-0.92909,3e-05,14.58408]
[1777020112705,36.98,77814.88,0.0,-0.92937,3e-05,14.53801]
[1777020114719,36.96,77812.23,0.0,-0.92955,3e-05,14.51016]
[1777020119759,36.93,77811.54,0.0,-0.92975,3e-05,14.47703]
[1777020124795,36.92,77806.23,0.0,-0.93001,3e-05,14.43526]
[1777020129833,36.91,77804.68,0.0,-0.93008,3e-05,14.42427]
[1777020134869,36.91,77802.63,0.0,-0.93017,3e-05,14.41016]
[1777020139899,36.91,77805.44,0.0,-0.93009,3e-05,14.4235]
[1777020144934,36.91,77803.64,0.0,-0.93015,3e-05,14.4129]
[1777020149968,36.91,77802.98,0.0,-0.93017,3e-05,14.40934]
[1777020155003,36.91,77801.43,0.0,-0.93023,3e-05,14.39852]
[1777020160044,36.91,77802.71,0.0,-0.93019,3e-05,14.4058]
[1777020165077,36.91,77797.91,0.0,-0.93036,3e-05,14.37798]
[1777020167091,36.9,77792.0,0.0,-0.93056,3e-05,14.34447]
[1777020169106,36.9,77791.51,0.0,-0.93058,3e-05,14.34106]
[1777020174140,36.9,77794.22,0.0,-0.9305,3e-05,14.35439]
[1777020179176,36.9,77802.37,0.0,-0.93024,3e-05,14.39804]
[1777020181189,36.9,77803.22,0.0,-0.93021,3e-05,14.40244]
[1777020186223,36.9,77797.4,0.0,-0.93041,3e-05,14.37022]
[1777020191259,36.9,77794.91,0.0,-0.93049,3e-05,14.35686]
[1777020196294,36.9,77791.83,0.0,-0.9306,3e-05,14.33804]
[1777020200322,36.9,77783.69,0.0,-0.93088,3e-05,14.29173]
[1777020202336,36.9,77781.13,0.0,-0.93097,3e-05,14.27703]
[1777020204352,36.9,77757.26,0.0,-0.93177,3e-05,14.14505]
[1777020205357,36.9,77750.76,0.0,-0.93199,3e-05,14.10914]
[1777020206363,36.9,77751.05,0.0,-0.93198,3e-05,14.1104]
[1777020207371,36.9,77750.76,0.0,-0.93199,3e-05,14.10883]
[1777020212406,36.9,77759.94,0.0,-0.93169,3e-05,14.15735]
[1777020214419,36.9,77765.11,0.0,-0.93152,3e-05,14.18573]
[1777020216434,36.9,77765.66,0.0,-0.93151,3e-05,14.18858]
[1777020221471,36.9,77765.43,0.0,-0.93152,3e-05,14.1869]
[1777020226520,36.89,77768.43,0.0,-0.93144,3e-05,14.2001]
[1777020231540,36.89,77766.61,0.0,-0.93151,3e-05,14.1886]
[1777020233554,36.89,77779.63,0.0,-0.93107,3e-05,14.26018]
[1777020235568,36.89,77776.64,0.0,-0.93117,3e-05,14.24339]
[1777020240603,36.89,77765.49,0.0,-0.93155,3e-05,14.18109]
[1777020241610,36.89,77771.66,0.0,-0.93135,3e-05,14.21483]
[1777020243629,36.89,77776.03,0.0,-0.9312,3e-05,14.23879]
[1777020244631,36.89,77781.62,0.0,-0.93102,3e-05,14.26931]
[1777020246648,36.89,77783.8,0.0,-0.93095,3e-05,14.28113]
[1777020251682,36.89,77781.99,0.0,-0.93101,3e-05,14.27]
[1777020256718,36.88,77781.78,0.0,-0.93103,3e-05,14.26776]
[1777020261753,36.88,77781.11,0.0,-0.93106,3e-05,14.263]
[1777020266789,36.88,77780.67,0.0,-0.93108,3e-05,14.25955]
[1777020271823,36.88,77781.09,0.0,-0.93108,3e-05,14.25855]
[1777020279502,36.88,77779.95,0.0,-0.93113,3e-05,14.25071]
[1777020281895,36.88,77773.71,0.0,-0.93134,3e-05,14.21592]
[1777020282900,36.88,77768.6,0.0,-0.93151,3e-05,14.18759]
[1777020283907,36.88,77767.51,0.0,-0.93155,3e-05,14.18145]
[1777020284914,36.88,77767.14,0.0,-0.93156,3e-05,14.17933]
[1777020289949,36.88,77766.65,0.0,-0.93158,3e-05,14.17625]
[1777020294986,36.88,77769.83,0.0,-0.93148,3e-05,14.19333]
[1777020301029,36.88,77767.86,0.0,-0.93155,3e-05,14.18189]
[1777020306063,36.88,77768.56,0.0,-0.93152,3e-05,14.18527]
[1777020313112,36.88,77769.05,0.0,-0.93151,3e-05,14.18736]
[1777020318147,36.88,77767.95,0.0,-0.93155,3e-05,14.18089]
[1777020323183,36.87,77769.6,0.0,-0.9315,3e-05,14.18958]
[1777020329858,36.87,77770.47,0.0,-0.93147,3e-05,14.19381]
[1777020335267,36.87,77783.18,0.0,-0.93106,3e-05,14.26101]
[1777020337280,36.87,77785.43,0.0,-0.93099,3e-05,14.27314]
[1777020342315,36.87,77785.71,0.0,-0.93099,3e-05,14.27361]
[1777020347351,36.87,77784.6,0.0,-0.93103,3e-05,14.26618]
[1777020352385,36.87,77785.79,0.0,-0.931,3e-05,14.27199]
[1777020358428,36.87,77784.5,0.0,-0.93105,3e-05,14.26362]
[1777020363463,36.87,77784.87,0.0,-0.93104,3e-05,14.26466]
[1777020366484,36.87,77796.63,0.0,-0.93065,3e-05,14.32908]
[1777020367491,36.87,77803.21,0.0,-0.93043,3e-05,14.36531]
[1777020368498,36.87,77802.92,0.0,-0.93044,3e-05,14.36341]
[1777020369505,36.87,77801.4,0.0,-0.9305,3e-05,14.35462]
[1777020373533,36.86,77795.96,0.0,-0.93069,3e-05,14.32318]
[1777020378567,36.86,77797.16,0.0,-0.93066,3e-05,14.32837]
[1777020383603,36.86,77797.56,0.0,-0.93065,3e-05,14.32907]
[1777020388638,36.86,77798.55,0.0,-0.93063,3e-05,14.33307]
[1777020395687,36.86,77797.36,0.0,-0.93069,3e-05,14.32209]
[1777020400722,36.85,77798.07,0.0,-0.93068,3e-05,14.32461]
[1777020405758,36.85,77797.71,0.0,-0.9307,3e-05,14.3212]
[1777020410797,36.85,77800.39,0.0,-0.93062,3e-05,14.3346]
[1777020415827,36.85,77801.94,0.0,-0.93057,3e-05,14.34168]
[1777020420491,36.85,77807.72,0.0,-0.93039,3e-05,14.37219]
[1777020421869,36.85,77812.74,0.0,-0.93022,3e-05,14.39975]
[1777020423884,36.85,77815.52,0.0,-0.93013,3e-05,14.41445]
[1777020428920,36.84,77814.31,0.0,-0.93019,3e-05,14.40562]
[1777020433956,36.84,77812.8,0.0,-0.93025,3e-05,14.39524]
[1777020438989,36.84,77812.02,0.0,-0.93029,3e-05,14.38899]
[1777020444026,36.84,77811.52,0.0,-0.93032,3e-05,14.38434]
[1777020449060,36.84,77813.84,0.0,-0.93025,3e-05,14.39539]
[1777020453088,36.83,77820.9,0.0,-0.93003,3e-05,14.43078]
[1777020455101,36.83,77820.44,0.0,-0.93005,3e-05,14.42736]
[1777020460771,36.83,77823.8,0.0,-0.92995,3e-05,14.44344]
[1777020467187,36.83,77823.08,0.0,-0.93,3e-05,14.4363]
[1777020472228,36.82,77822.04,0.0,-0.93005,3e-05,14.42832]
[1777020477255,36.82,77824.62,0.0,-0.92997,3e-05,14.44045]
[1777020482291,36.82,77825.16,0.0,-0.92997,3e-05,14.44122]
[1777020487326,36.82,77824.8,0.0,-0.93,3e-05,14.43698]
[1777020491354,36.81,77830.93,0.0,-0.9298,3e-05,14.46938]
[1777020493368,36.81,77834.97,0.0,-0.92967,3e-05,14.49097]
[1777020496388,36.81,77838.08,0.0,-0.92957,3e-05,14.50678]
[1777020501425,36.81,77838.56,0.0,-0.92957,3e-05,14.50675]
[1777020506459,36.81,77837.29,0.0,-0.92963,3e-05,14.49697]
[1777020511493,36.8,77837.8,0.0,-0.92964,3e-05,14.49484]
[1777020516528,36.8,77838.29,0.0,-0.92964,3e-05,14.49496]
[1777020521564,36.8,77836.34,0.0,-0.92972,3e-05,14.4815]
[1777020523582,36.8,77829.37,0.0,-0.92997,3e-05,14.44163]
[1777020526600,36.79,77828.87,0.0,-0.92999,3e-05,14.43751]
[1777020527610,36.79,77836.23,0.0,-0.92974,3e-05,14.47854]
[1777020528615,36.79,77871.88,0.0,-0.92853,3e-05,14.67712]
[1777020529625,36.79,77869.81,0.0,-0.9286,3e-05,14.66469]
[1777020530628,36.79,77850.28,0.0,-0.92928,3e-05,14.55442]
[1777020531635,36.79,77849.12,0.0,-0.92932,3e-05,14.54756]
[1777020533649,36.79,77859.34,0.0,-0.92898,3e-05,14.60407]
[1777020534669,36.79,77858.5,0.0,-0.92901,3e-05,14.59892]
[1777020536680,36.79,77851.18,0.0,-0.92926,3e-05,14.55706]
[1777020538687,36.79,77851.91,0.0,-0.92924,3e-05,14.561]
[1777020543721,36.79,77854.25,0.0,-0.92916,3e-05,14.57341]
[1777020545735,36.79,77848.5,0.0,-0.92936,3e-05,14.54091]
[1777020546742,36.79,77851.69,0.0,-0.92926,3e-05,14.5585]
[1777020551777,36.79,77852.24,0.0,-0.92924,3e-05,14.56097]
[1777020554799,36.79,77845.83,0.0,-0.92946,3e-05,14.52465]
[1777020556811,36.78,77841.54,0.0,-0.92962,3e-05,14.49954]
[1777020560843,36.78,77846.63,0.0,-0.92944,3e-05,14.52765]
[1777020563861,36.78,77852.56,0.0,-0.92924,3e-05,14.5606]
[1777020568895,36.78,77858.33,0.0,-0.92905,3e-05,14.59218]
[1777020570910,36.78,77858.5,0.0,-0.92905,3e-05,14.59254]
[1777020575944,36.78,77859.87,0.0,-0.92902,3e-05,14.59684]
[1777020580980,36.78,77859.97,0.0,-0.92902,3e-05,14.59659]
[1777020586015,36.78,77860.24,0.0,-0.92902,3e-05,14.59708]
[1777020588029,36.78,77865.33,0.0,-0.92884,3e-05,14.62521]
[1777020590045,36.78,77867.02,0.0,-0.92879,3e-05,14.63424]
[1777020595079,36.78,77867.68,0.0,-0.92878,3e-05,14.63664]
[1777020600117,36.78,77866.17,0.0,-0.92884,3e-05,14.62687]
[1777020605158,36.77,77865.5,0.0,-0.92887,3e-05,14.62189]
[1777020607167,36.77,77860.45,0.0,-0.92904,3e-05,14.59309]
[1777020609178,36.77,77858.78,0.0,-0.9291,3e-05,14.5831]
[1777020614215,36.77,77860.51,0.0,-0.92905,3e-05,14.59188]
[1777020619249,36.77,77857.22,0.0,-0.92917,3e-05,14.57272]
[1777020624285,36.77,77858.29,0.0,-0.92913,3e-05,14.57937]
[1777020629319,36.77,77862.52,0.0,-0.92897,3e-05,14.60458]
[1777020635363,36.78,77862.31,0.0,-0.92898,3e-05,14.60299]
[1777020639393,36.78,77845.93,0.0,-0.92953,3e-05,14.51193]
[1777020640398,36.78,77837.85,0.0,-0.92981,3e-05,14.4668]
[1777020642035,36.78,77838.66,0.0,-0.92978,3e-05,14.47123]
[1777020643419,36.78,77833.3,0.0,-0.92996,3e-05,14.44132]
[1777020644435,36.78,77833.18,0.0,-0.92997,3e-05,14.44068]
[1777020651485,36.78,77836.02,0.0,-0.92987,3e-05,14.45663]
[1777020656513,36.77,77837.38,0.0,-0.92983,3e-05,14.46286]
[1777020661549,36.77,77838.26,0.0,-0.92982,3e-05,14.46501]
[1777020666586,36.77,77847.37,0.0,-0.92952,3e-05,14.51404]
[1777020668605,36.77,77846.34,0.0,-0.92957,3e-05,14.50672]
[1777020673633,36.77,77876.85,0.0,-0.92853,3e-05,14.67621]
[1777020674640,36.76,77891.9,0.0,-0.92802,3e-05,14.76014]
[1777020675650,36.76,77891.79,0.0,-0.92802,3e-05,14.75885]
[1777020677676,36.76,77886.56,0.0,-0.92821,3e-05,14.72826]
[1777020678682,36.76,77881.41,0.0,-0.92839,3e-05,14.69885]
[1777020679689,36.76,77884.19,0.0,-0.9283,3e-05,14.71416]
[1777020683722,36.76,77889.33,0.0,-0.92813,3e-05,14.7416]
[1777020685732,36.76,77885.67,0.0,-0.92826,3e-05,14.72013]
[1777020689760,36.76,77883.73,0.0,-0.92834,3e-05,14.70772]
[1777020694794,36.76,77881.21,0.0,-0.92845,3e-05,14.68946]
[1777020699831,36.75,77878.44,0.0,-0.92855,3e-05,14.67231]
[1777020704863,36.75,77876.14,0.0,-0.92864,3e-05,14.65786]
[1777020709899,36.75,77877.32,0.0,-0.92861,3e-05,14.66305]
[1777020710910,36.75,77884.84,0.0,-0.92835,3e-05,14.70508]
[1777020711913,36.75,77885.82,0.0,-0.92832,3e-05,14.71025]
[1777020716948,36.75,77882.91,0.0,-0.92843,3e-05,14.69215]
[1777020721986,36.75,77883.48,0.0,-0.92842,3e-05,14.69367]
[1777020723997,36.75,77877.08,0.0,-0.92865,3e-05,14.657]
[1777020725005,36.75,77876.93,0.0,-0.92866,3e-05,14.65587]
[1777020731046,36.74,77877.27,0.0,-0.92866,3e-05,14.6552]
[1777020737088,36.74,77876.66,0.0,-0.9287,3e-05,14.64828]
[1777020738101,36.74,77871.51,0.0,-0.92888,3e-05,14.61862]
[1777020740108,36.74,77867.78,0.0,-0.92902,3e-05,14.59635]
[1777020745144,36.73,77868.46,0.0,-0.92902,3e-05,14.59695]
[1777020750179,36.73,77872.41,0.0,-0.9289,3e-05,14.61587]
[1777020757228,36.72,77872.37,0.0,-0.92895,3e-05,14.60799]
[1777020762262,36.72,77874.59,0.0,-0.92889,3e-05,14.61712]
[1777020767298,36.72,77874.56,0.0,-0.92892,3e-05,14.61363]
[1777020772334,36.71,77871.58,0.0,-0.92904,3e-05,14.59364]
[1777020777370,36.71,77868.62,0.0,-0.92916,3e-05,14.574]
[1777020782403,36.7,77868.84,0.0,-0.92917,3e-05,14.57249]
[1777020787439,36.7,77869.37,0.0,-0.92917,3e-05,14.57247]
[1777020792473,36.7,77869.27,0.0,-0.92919,3e-05,14.56892]
[1777020797508,36.69,77865.35,0.0,-0.92934,3e-05,14.54411]
[1777020802544,36.69,77864.91,0.0,-0.92938,3e-05,14.53892]
[1777020807581,36.69,77863.84,0.0,-0.92943,3e-05,14.53026]
[1777020812616,36.69,77864.95,0.0,-0.92942,3e-05,14.53151]
[1777020817653,36.68,77869.65,0.0,-0.92927,3e-05,14.55519]
[1777020822685,36.68,77873.21,0.0,-0.92917,3e-05,14.57228]
[1777020827721,36.68,77876.02,0.0,-0.92909,3e-05,14.58513]
[1777020832755,36.67,77874.15,0.0,-0.92918,3e-05,14.57163]
[1777020837793,36.67,77873.76,0.0,-0.92921,3e-05,14.56656]
[1777020842826,36.67,77873.65,0.0,-0.92923,3e-05,14.56309]
[1777020849875,36.66,77873.37,0.0,-0.92926,3e-05,14.5576]
[1777020854910,36.66,77875.42,0.0,-0.92921,3e-05,14.56657]
[1777020859944,36.66,77876.32,0.0,-0.92919,3e-05,14.5706]
[1777020865995,36.66,77876.31,0.0,-0.92919,3e-05,14.56988]
[1777020872646,36.66,77876.28,0.0,-0.92921,3e-05,14.56659]
[1777020878071,36.66,77876.21,0.0,-0.92921,3e-05,14.56567]
[1777020885119,36.66,77876.17,0.0,-0.92922,3e-05,14.56472]
[1777020890155,36.65,77875.95,0.0,-0.92923,3e-05,14.56298]
[1777020895192,36.65,77871.63,0.0,-0.92938,3e-05,14.53827]
[1777020900225,36.66,77876.96,0.0,-0.92919,3e-05,14.56938]
[1777020902239,36.66,77878.7,0.0,-0.92912,3e-05,14.5799]
[1777020907276,36.66,77878.34,0.0,-0.92913,3e-05,14.57971]
[1777020912310,36.66,77877.22,0.0,-0.92915,3e-05,14.57527]
[1777020917347,36.66,77875.97,0.0,-0.92918,3e-05,14.57012]
[1777020922378,36.67,77874.27,0.0,-0.92923,3e-05,14.56289]
[1777020927041,36.67,77864.17,0.0,-0.92956,3e-05,14.50788]
[1777020933459,36.67,77862.63,0.0,-0.9296,3e-05,14.50024]
[1777020938491,36.67,77861.43,0.0,-0.92963,3e-05,14.49597]
[1777020943525,36.68,77856.86,0.0,-0.92977,3e-05,14.47295]
[1777020949568,36.68,77857.07,0.0,-0.92974,3e-05,14.47722]
[1777020954603,36.68,77857.28,0.0,-0.92972,3e-05,14.48092]
[1777020959639,36.69,77856.65,0.0,-0.92973,3e-05,14.47992]
[1777020964672,36.69,77854.0,0.0,-0.9298,3e-05,14.46762]
[1777020969708,36.69,77851.5,0.0,-0.92987,3e-05,14.45632]
[1777020974744,36.69,77851.22,0.0,-0.92986,3e-05,14.45743]
[1777020979782,36.7,77851.03,0.0,-0.92985,3e-05,14.45903]
[1777020981794,36.7,77856.11,0.0,-0.92967,3e-05,14.48845]
[1777020987838,36.7,77859.35,0.0,-0.92954,3e-05,14.50939]
[1777020992869,36.7,77866.56,0.0,-0.92929,3e-05,14.54969]
[1777020993877,36.7,77869.71,0.0,-0.92918,3e-05,14.56775]
[1777020998912,36.71,77867.41,0.0,-0.92925,3e-05,14.55668]
[1777021003952,36.71,77865.88,0.0,-0.92929,3e-05,14.55003]
[1777021008988,36.71,77866.15,0.0,-0.92927,3e-05,14.55347]
[1777021014026,36.71,77861.61,0.0,-0.92941,3e-05,14.53005]
[1777021019061,36.72,77861.08,0.0,-0.92942,3e-05,14.52915]
[1777021024098,36.72,77859.43,0.0,-0.92946,3e-05,14.52202]
[1777021029132,36.72,77859.08,0.0,-0.92946,3e-05,14.52219]
[1777021034168,36.72,77858.12,0.0,-0.92948,3e-05,14.51897]
[1777021039201,36.73,77858.35,0.0,-0.92946,3e-05,14.52237]
[1777021045244,36.73,77858.74,0.0,-0.92943,3e-05,14.52707]
[1777021050278,36.73,77855.98,0.0,-0.92951,3e-05,14.51369]
[1777021054307,36.73,77847.54,0.0,-0.92981,3e-05,14.46356]
[1777021056321,36.73,77844.95,0.0,-0.9299,3e-05,14.44823]
[1777021061355,36.73,77845.13,0.0,-0.92991,3e-05,14.44714]
[1777021066392,36.72,77845.69,0.0,-0.9299,3e-05,14.44818]
[1777021071427,36.72,77847.01,0.0,-0.92987,3e-05,14.45344]
[1777021078477,36.72,77850.76,0.0,-0.92976,3e-05,14.47274]
[1777021083512,36.72,77848.89,0.0,-0.92982,3e-05,14.46233]
[1777021088549,36.72,77849.79,0.0,-0.92979,3e-05,14.46747]
[1777021093598,36.72,77850.88,0.0,-0.92975,3e-05,14.47359]
[1777021098625,36.72,77851.38,0.0,-0.92973,3e-05,14.47639]
[1777021104668,36.72,77851.47,0.0,-0.92973,3e-05,14.47689]
[1777021109705,36.72,77851.52,0.0,-0.92973,3e-05,14.47717]
[1777021114739,36.72,77851.69,0.0,-0.92973,3e-05,14.47578]
[1777021119774,36.72,77850.64,0.0,-0.92977,3e-05,14.46993]
[1777021125815,36.72,77850.14,0.0,-0.92979,3e-05,14.46629]
[1777021130857,36.72,77849.04,0.0,-0.92984,3e-05,14.45795]
[1777021135886,36.71,77848.93,0.0,-0.92986,3e-05,14.4552]
[1777021140921,36.71,77848.08,0.0,-0.9299,3e-05,14.44836]
[1777021145955,36.71,77849.25,0.0,-0.92987,3e-05,14.4528]
[1777021150990,36.71,77849.76,0.0,-0.92987,3e-05,14.45354]
[1777021156026,36.7,77846.2,0.0,-0.93,3e-05,14.43166]
[1777021161060,36.7,77844.85,0.0,-0.93006,3e-05,14.42224]
[1777021166096,36.7,77845.07,0.0,-0.93007,3e-05,14.42159]
[1777021171130,36.7,77844.12,0.0,-0.93012,3e-05,14.41213]
[1777021175166,36.7,77838.05,0.0,-0.93034,3e-05,14.37689]
[1777021179202,36.7,77835.26,0.0,-0.93044,3e-05,14.36018]
[1777021181209,36.7,77816.58,0.0,-0.93107,3e-05,14.25581]
[1777021182218,36.69,77805.76,0.0,-0.93144,3e-05,14.19572]
[1777021183224,36.69,77804.43,0.0,-0.93148,3e-05,14.18833]
[1777021185237,36.69,77799.31,0.0,-0.93165,3e-05,14.16001]
[1777021190273,36.7,77799.27,0.0,-0.93165,3e-05,14.15995]
[1777021195309,36.7,77802.8,0.0,-0.93153,3e-05,14.17954]
[1777021196314,36.7,77809.26,0.0,-0.93132,3e-05,14.2153]
[1777021197322,36.7,77809.09,0.0,-0.93132,3e-05,14.21431]
[1777021202356,36.69,77811.68,0.0,-0.93124,3e-05,14.22835]
[1777021207391,36.69,77813.12,0.0,-0.93119,3e-05,14.23595]
[1777021212426,36.69,77813.5,0.0,-0.93118,3e-05,14.2376]
[1777021214440,36.69,77806.93,0.0,-0.9314,3e-05,14.20102]
[1777021215448,36.69,77806.96,0.0,-0.9314,3e-05,14.20139]
[1777021220483,36.69,77807.18,0.0,-0.93139,3e-05,14.20268]
[1777021226526,36.69,77810.58,0.0,-0.93128,3e-05,14.22122]
[1777021231559,36.7,77812.18,0.0,-0.93123,3e-05,14.22924]
[1777021234580,36.7,77828.31,0.0,-0.93068,3e-05,14.31992]
[1777021235588,36.7,77826.02,0.0,-0.93075,3e-05,14.30743]
[1777021240622,36.7,77828.91,0.0,-0.93065,3e-05,14.32475]
[1777021243645,36.7,77822.43,0.0,-0.93086,3e-05,14.28948]
[1777021245659,36.7,77821.17,0.0,-0.9309,3e-05,14.28308]
[1777021250693,36.7,77823.67,0.0,-0.93081,3e-05,14.29843]
[1777021255733,36.7,77823.82,0.0,-0.93079,3e-05,14.30089]
[1777021261771,36.7,77820.05,0.0,-0.93091,3e-05,14.28138]
[1777021264796,36.71,77814.02,0.0,-0.93111,3e-05,14.24917]
[1777021269451,36.71,77803.18,0.0,-0.93147,3e-05,14.18977]
[1777021271840,36.71,77798.18,0.0,-0.93163,3e-05,14.16212]
[1777021273853,36.71,77789.64,0.0,-0.93192,3e-05,14.1151]
[1777021277883,36.71,77784.41,0.0,-0.93209,3e-05,14.08669]
[1777021282919,36.71,77781.59,0.0,-0.93218,3e-05,14.07171]
[1777021287953,36.71,77779.31,0.0,-0.93225,3e-05,14.06011]
[1777021292989,36.71,77776.13,0.0,-0.93236,3e-05,14.04123]
[1777021297018,36.71,77767.24,0.0,-0.93266,3e-05,13.99176]
[1777021301045,36.71,77761.5,0.0,-0.93285,3e-05,13.95941]
[1777021306080,36.71,77757.47,0.0,-0.93299,3e-05,13.93649]
[1777021308097,36.71,77750.23,0.0,-0.93323,3e-05,13.89663]
[1777021313130,36.71,77749.23,0.0,-0.93326,3e-05,13.89074]
[1777021318166,36.71,77747.42,0.0,-0.93333,3e-05,13.88045]
[1777021324208,36.71,77742.84,0.0,-0.93348,3e-05,13.85511]
[1777021326220,36.71,77733.95,0.0,-0.93377,3e-05,13.80623]
[1777021327228,36.71,77731.38,0.0,-0.93386,3e-05,13.79196]
[1777021330248,36.7,77722.28,0.0,-0.93416,3e-05,13.7416]
[1777021331256,36.7,77719.1,0.0,-0.93426,3e-05,13.72398]
[1777021334277,36.7,77714.92,0.0,-0.93441,3e-05,13.7004]
[1777021339312,36.7,77714.88,0.0,-0.93441,3e-05,13.69904]
[1777021343341,36.7,77722.85,0.0,-0.93415,3e-05,13.74243]
[1777021348374,36.7,77722.37,0.0,-0.93417,3e-05,13.74058]
[1777021353410,36.7,77723.08,0.0,-0.93415,3e-05,13.74287]
[1777021358445,36.7,77725.59,0.0,-0.93406,3e-05,13.7572]
[1777021362474,36.71,77720.21,0.0,-0.93423,3e-05,13.72847]
[1777021367508,36.71,77721.66,0.0,-0.93418,3e-05,13.73713]
[1777021372543,36.71,77721.1,0.0,-0.9342,3e-05,13.73483]
[1777021375565,36.71,77728.52,0.0,-0.93395,3e-05,13.77566]
[1777021376572,36.71,77732.99,0.0,-0.9338,3e-05,13.8001]
[1777021377578,36.71,77732.31,0.0,-0.93383,3e-05,13.79645]
[1777021382613,36.71,77732.03,0.0,-0.93383,3e-05,13.79526]
[1777021387648,36.71,77731.03,0.0,-0.93386,3e-05,13.79013]
[1777021392684,36.71,77724.44,0.0,-0.93408,3e-05,13.7546]
[1777021393691,36.71,77724.09,0.0,-0.93409,3e-05,13.75282]
[1777021399734,36.71,77722.53,0.0,-0.93413,3e-05,13.74508]
[1777021404770,36.71,77720.5,0.0,-0.93421,3e-05,13.73237]
[1777021409805,36.71,77719.54,0.0,-0.93425,3e-05,13.72555]
[1777021413833,36.7,77714.25,0.0,-0.93444,3e-05,13.69335]
[1777021418869,36.7,77715.61,0.0,-0.93441,3e-05,13.69914]
[1777021423901,36.7,77716.56,0.0,-0.93438,3e-05,13.70293]
[1777021425916,36.7,77705.11,0.0,-0.93476,3e-05,13.64039]
[1777021430952,36.7,77707.44,0.0,-0.93469,3e-05,13.65208]
[1777021435988,36.7,77709.63,0.0,-0.93462,3e-05,13.66294]
[1777021441026,36.7,77709.9,0.0,-0.93462,3e-05,13.66355]
[1777021443039,36.7,77717.18,0.0,-0.93439,3e-05,13.70231]
[1777021448073,36.7,77717.77,0.0,-0.93438,3e-05,13.70412]
[1777021453109,36.69,77717.48,0.0,-0.9344,3e-05,13.70118]
[1777021458143,36.69,77717.94,0.0,-0.93439,3e-05,13.70234]
[1777021464185,36.69,77717.46,0.0,-0.93441,3e-05,13.69813]
[1777021468224,36.69,77723.69,0.0,-0.93422,3e-05,13.7311]
[1777021470918,36.69,77729.58,0.0,-0.93403,3e-05,13.76291]
[1777021476272,36.69,77724.79,0.0,-0.93419,3e-05,13.73494]
[1777021481307,36.69,77722.82,0.0,-0.93425,3e-05,13.72508]
[1777021485335,36.69,77716.34,0.0,-0.93445,3e-05,13.69065]
[1777021490371,36.69,77713.05,0.0,-0.93455,3e-05,13.67398]
[1777021495406,36.69,77714.25,0.0,-0.93451,3e-05,13.68174]
[1777021500441,36.7,77714.55,0.0,-0.93449,3e-05,13.68452]
[1777021503464,36.7,77695.58,0.0,-0.9351,3e-05,13.58203]
[1777021504472,36.7,77691.29,0.0,-0.93524,3e-05,13.55877]
[1777021506485,36.7,77690.86,0.0,-0.93525,3e-05,13.55635]
[1777021511519,36.7,77687.81,0.0,-0.93535,3e-05,13.53968]
[1777021516557,36.69,77685.05,0.0,-0.93545,3e-05,13.52364]
[1777021521592,36.69,77684.29,0.0,-0.93549,3e-05,13.51689]
[1777021526627,36.69,77681.78,0.0,-0.93559,3e-05,13.5008]
[1777021528641,36.69,77672.35,0.0,-0.93589,3e-05,13.44911]
[1777021534683,36.68,77673.5,0.0,-0.93588,3e-05,13.4505]
[1777021541739,36.68,77674.08,0.0,-0.93588,3e-05,13.45069]
[1777021546773,36.68,77677.04,0.0,-0.9358,3e-05,13.46446]
[1777021551808,36.68,77674.45,0.0,-0.9359,3e-05,13.44839]
[1777021558858,36.67,77675.36,0.0,-0.93588,3e-05,13.45037]
[1777021564900,36.67,77675.62,0.0,-0.93589,3e-05,13.4493]
[1777021569939,36.67,77674.01,0.0,-0.93596,3e-05,13.43861]
[1777021575982,36.66,77674.38,0.0,-0.93596,3e-05,13.43823]
[1777021581018,36.66,77674.74,0.0,-0.93596,3e-05,13.43821]
[1777021586053,36.66,77674.23,0.0,-0.93599,3e-05,13.43312]
[1777021591765,36.66,77673.03,0.0,-0.93605,3e-05,13.42252]
[1777021597129,36.65,77673.32,0.0,-0.93605,3e-05,13.42187]
[1777021602164,36.65,77671.69,0.0,-0.93612,3e-05,13.41133]
[1777021607199,36.65,77669.64,0.0,-0.93619,3e-05,13.39865]
[1777021612235,36.65,77668.55,0.0,-0.93624,3e-05,13.39119]
[1777021615266,36.65,77656.07,0.0,-0.93664,3e-05,13.32347]
[1777021617271,36.64,77648.29,0.0,-0.9369,3e-05,13.27858]
[1777021622308,36.64,77643.42,0.0,-0.93708,3e-05,13.24831]
[1777021623314,36.64,77633.07,0.0,-0.93741,3e-05,13.19315]
[1777021627342,36.64,77627.8,0.0,-0.93757,3e-05,13.16522]
[1777021632377,36.64,77623.3,0.0,-0.93772,3e-05,13.14008]
[1777021637411,36.64,77620.16,0.0,-0.93783,3e-05,13.12138]
[1777021643453,36.63,77620.75,0.0,-0.93783,3e-05,13.12214]
[1777021646475,36.63,77614.32,0.0,-0.93803,3e-05,13.08692]
[1777021648491,36.63,77608.18,0.0,-0.93823,3e-05,13.05378]
[1777021653526,36.63,77609.61,0.0,-0.9382,3e-05,13.05761]
[1777021658560,36.63,77611.46,0.0,-0.93815,3e-05,13.06614]
[1777021663594,36.63,77611.07,0.0,-0.93817,3e-05,13.06404]
[1777021668630,36.63,77606.65,0.0,-0.93831,3e-05,13.03967]
[1777021673666,36.63,77605.78,0.0,-0.93834,3e-05,13.03401]
[1777021678699,36.63,77604.77,0.0,-0.93837,3e-05,13.0289]
[1777021682730,36.63,77593.22,0.0,-0.93872,3e-05,12.9689]
[1777021683735,36.63,77592.57,0.0,-0.93874,3e-05,12.96581]
[1777021686760,36.63,77574.07,0.0,-0.9393,3e-05,12.86951]
[1777021687766,36.63,77564.63,0.0,-0.93959,3e-05,12.82]
[1777021688773,36.63,77564.31,0.0,-0.9396,3e-05,12.81838]
[1777021690788,36.63,77542.85,0.0,-0.94026,3e-05,12.70544]
[1777021691794,36.63,77537.17,0.0,-0.94043,3e-05,12.67561]
[1777021692803,36.63,77535.59,0.0,-0.94048,3e-05,12.66718]
[1777021695822,36.63,77534.43,0.0,-0.94052,3e-05,12.66059]
[1777021696827,36.63,77545.54,0.0,-0.94019,3e-05,12.71825]
[1777021697835,36.63,77550.97,0.0,-0.94002,3e-05,12.74631]
[1777021698842,36.63,77552.84,0.0,-0.93997,3e-05,12.75576]
[1777021701864,36.62,77557.17,0.0,-0.93984,3e-05,12.77734]
[1777021702870,36.62,77548.77,0.0,-0.9401,3e-05,12.73311]
[1777021703877,36.62,77547.26,0.0,-0.94015,3e-05,12.72493]
[1777021706912,36.62,77538.61,0.0,-0.94041,3e-05,12.67902]
[1777021707913,36.62,77539.71,0.0,-0.94038,3e-05,12.68453]
[1777021708920,36.62,77504.76,0.0,-0.94143,3e-05,12.50312]
[1777021709927,36.62,77501.02,0.0,-0.94155,3e-05,12.48382]
[1777021711941,36.62,77502.31,0.0,-0.94152,3e-05,12.48834]
[1777021716989,36.62,77507.62,0.0,-0.94139,3e-05,12.51009]
[1777021722028,36.59,77515.77,0.0,-0.94128,3e-05,12.5306]
[1777021723031,36.59,77464.02,0.0,-0.94281,3e-05,12.26457]
[1777021724036,36.59,77439.33,0.0,-0.94353,3e-05,12.13834]
[1777021725061,36.59,77447.62,0.0,-0.94329,3e-05,12.1807]
[1777021726056,36.59,77449.76,0.0,-0.94323,3e-05,12.19151]
[1777021731089,36.59,77453.58,0.0,-0.94312,3e-05,12.21065]
[1777021734116,36.59,77450.97,0.0,-0.9432,3e-05,12.19697]
[1777021739154,36.59,77455.24,0.0,-0.94308,3e-05,12.21726]
[1777021744184,36.58,77455.87,0.0,-0.94308,3e-05,12.21776]
[1777021749221,36.58,77455.08,0.0,-0.94311,3e-05,12.21197]
[1777021753248,36.58,77462.57,0.0,-0.9429,3e-05,12.2489]
[1777021758282,36.58,77462.85,0.0,-0.9429,3e-05,12.24845]
[1777021763317,36.58,77458.1,0.0,-0.94305,3e-05,12.22231]
[1777021766342,36.58,77446.6,0.0,-0.9434,3e-05,12.16281]
[1777021767350,36.58,77443.28,0.0,-0.94349,3e-05,12.14574]
[1777021773086,36.57,77435.17,0.0,-0.94374,3e-05,12.10153]
[1777021778427,36.57,77437.03,0.0,-0.94371,3e-05,12.10785]
[1777021779434,36.57,77441.99,0.0,-0.94357,3e-05,12.13235]
[1777021781447,36.57,77449.46,0.0,-0.94335,3e-05,12.16993]
[1777021783156,36.57,77452.37,0.0,-0.94327,3e-05,12.18383]
[1777021787489,36.57,77460.3,0.0,-0.94305,3e-05,12.22263]
[1777021793228,36.56,77459.05,0.0,-0.9431,3e-05,12.21465]
[1777021798567,36.56,77459.03,0.0,-0.94311,3e-05,12.2128]
[1777021803607,36.56,77460.11,0.0,-0.94309,3e-05,12.216]
[1777021808640,36.56,77463.0,0.0,-0.94302,3e-05,12.22794]
[1777021813674,36.55,77462.37,0.0,-0.94306,3e-05,12.22188]
[1777021818711,36.55,77463.43,0.0,-0.94304,3e-05,12.22441]
[1777021823749,36.55,77464.15,0.0,-0.94304,3e-05,12.22525]
[1777021825762,36.55,77453.51,0.0,-0.94336,3e-05,12.16991]
[1777021826766,36.55,77452.23,0.0,-0.9434,3e-05,12.16295]
[1777021831802,36.54,77451.93,0.0,-0.94343,3e-05,12.1571]
[1777021836854,36.54,77452.32,0.0,-0.94343,3e-05,12.15694]
[1777021838853,36.54,77435.01,0.0,-0.94394,3e-05,12.06821]
[1777021839860,36.54,77436.74,0.0,-0.94389,3e-05,12.07675]
[1777021843889,36.54,77439.64,0.0,-0.94381,3e-05,12.09041]
[1777021847918,36.54,77447.36,0.0,-0.94359,3e-05,12.12847]
[1777021849929,36.54,77450.38,0.0,-0.94351,3e-05,12.14306]
[1777021851947,36.53,77455.74,0.0,-0.94336,3e-05,12.16952]
[1777021856977,36.53,77457.06,0.0,-0.94333,3e-05,12.17392]
[1777021862013,36.53,77457.66,0.0,-0.94333,3e-05,12.17465]
[1777021867047,36.53,77458.75,0.0,-0.94331,3e-05,12.17789]
[1777021872082,36.52,77458.3,0.0,-0.94334,3e-05,12.17327]
[1777021877118,36.52,77457.17,0.0,-0.94338,3e-05,12.1652]
[1777021878126,36.52,77452.08,0.0,-0.94356,3e-05,12.13485]
[1777021879131,36.51,77450.39,0.0,-0.94363,3e-05,12.12248]
[1777021884166,36.49,77452.59,0.0,-0.94365,3e-05,12.11904]
[1777021886183,36.49,77445.51,0.0,-0.94386,3e-05,12.08237]
[1777021887188,36.49,77446.56,0.0,-0.94383,3e-05,12.08744]
[1777021892224,36.49,77449.66,0.0,-0.94376,3e-05,12.09961]
[1777021896250,36.49,77453.08,0.0,-0.94367,3e-05,12.11569]
[1777021901285,36.49,77452.65,0.0,-0.94369,3e-05,12.11171]
[1777021905314,36.49,77446.65,0.0,-0.94387,3e-05,12.07989]
[1777021906325,36.49,77446.0,0.0,-0.94389,3e-05,12.07633]
[1777021908335,36.49,77455.61,0.0,-0.94362,3e-05,12.1246]
[1777021910348,36.48,77455.56,0.0,-0.94362,3e-05,12.12362]
[1777021915383,36.48,77454.22,0.0,-0.94367,3e-05,12.115]
[1777021920419,36.48,77457.58,0.0,-0.94359,3e-05,12.13032]
[1777021922433,36.48,77473.09,0.0,-0.94313,3e-05,12.21018]
[1777021923443,36.48,77470.97,0.0,-0.94319,3e-05,12.19881]
[1777021927479,36.48,77478.04,0.0,-0.943,3e-05,12.23283]
[1777021928476,36.48,77478.7,0.0,-0.94298,3e-05,12.23563]
[1777021934211,36.47,77480.72,0.0,-0.94295,3e-05,12.24248]
[1777021939558,36.47,77481.93,0.0,-0.94293,3e-05,12.24575]
[1777021944589,36.47,77485.35,0.0,-0.94285,3e-05,12.26007]
[1777021946603,36.47,77493.43,0.0,-0.94261,3e-05,12.30087]
[1777021948617,36.46,77501.63,0.0,-0.94238,3e-05,12.34186]
[1777021951644,36.46,77506.7,0.0,-0.94224,3e-05,12.3651]
[1777021952644,36.46,77516.52,0.0,-0.94195,3e-05,12.41541]
[1777021957679,36.46,77520.69,0.0,-0.94183,3e-05,12.4353]
[1777021962715,36.46,77520.22,0.0,-0.94186,3e-05,12.43116]
[1777021967751,36.46,77520.4,0.0,-0.94186,3e-05,12.43041]
[1777021968758,36.46,77514.8,0.0,-0.94203,3e-05,12.4012]
[1777021974493,36.46,77512.68,0.0,-0.9421,3e-05,12.38883]
[1777021979837,36.45,77510.94,0.0,-0.94217,3e-05,12.37782]
[1777021984871,36.45,77513.0,0.0,-0.94213,3e-05,12.38489]
[1777021989907,36.45,77513.39,0.0,-0.94213,3e-05,12.38427]
[1777021992928,36.44,77518.69,0.0,-0.94198,3e-05,12.41033]
[1777021995949,36.44,77513.27,0.0,-0.94215,3e-05,12.38147]
[1777022000984,36.44,77513.16,0.0,-0.94217,3e-05,12.37826]
[1777022006019,36.44,77510.18,0.0,-0.94228,3e-05,12.35947]
[1777022011054,36.43,77510.64,0.0,-0.94229,3e-05,12.35637]
[1777022016088,36.43,77511.51,0.0,-0.94228,3e-05,12.35759]
[1777022021124,36.43,77512.18,0.0,-0.94228,3e-05,12.35777]
[1777022026159,36.42,77512.47,0.0,-0.94229,3e-05,12.35602]
[1777022031195,36.42,77514.21,0.0,-0.94226,3e-05,12.36301]
[1777022036229,36.42,77519.05,0.0,-0.94213,3e-05,12.38453]
[1777022040262,36.41,77504.45,0.0,-0.94258,3e-05,12.30646]
[1777022041263,36.41,77489.85,0.0,-0.94302,3e-05,12.23085]
[1777022042272,36.41,77489.56,0.0,-0.94303,3e-05,12.22882]
[1777022047307,36.41,77490.37,0.0,-0.94302,3e-05,12.23027]
[1777022050327,36.41,77495.72,0.0,-0.94287,3e-05,12.25606]
[1777022052340,36.4,77500.85,0.0,-0.94273,3e-05,12.28122]
[1777022054355,36.4,77505.26,0.0,-0.9426,3e-05,12.30263]
[1777022059390,36.4,77509.85,0.0,-0.94249,3e-05,12.32298]
[1777022064425,36.4,77513.15,0.0,-0.94241,3e-05,12.33655]
[1777022069460,36.39,77516.16,0.0,-0.94234,3e-05,12.34852]
[1777022074494,36.39,77515.1,0.0,-0.9424,3e-05,12.3373]
[1777022079530,36.38,77515.44,0.0,-0.94242,3e-05,12.33557]
[1777022084564,36.38,77513.78,0.0,-0.94249,3e-05,12.32357]
[1777022089602,36.38,77514.31,0.0,-0.94249,3e-05,12.32294]
[1777022094638,36.37,77515.12,0.0,-0.94249,3e-05,12.32374]
[1777022096650,36.37,77520.54,0.0,-0.94233,3e-05,12.35033]
[1777022099671,36.37,77522.78,0.0,-0.94228,3e-05,12.35974]
[1777022101687,36.37,77533.39,0.0,-0.94197,3e-05,12.4131]
[1777022102691,36.36,77535.86,0.0,-0.9419,3e-05,12.42508]
[1777022105423,36.36,77555.31,0.0,-0.94133,3e-05,12.52502]
[1777022107729,36.36,77559.72,0.0,-0.9412,3e-05,12.54705]
[1777022108735,36.36,77566.36,0.0,-0.941,3e-05,12.58118]
[1777022109741,36.36,77575.62,0.0,-0.94072,3e-05,12.629]
[1777022110747,36.36,77577.46,0.0,-0.94067,3e-05,12.63801]
[1777022112762,36.36,77581.18,0.0,-0.94057,3e-05,12.6556]
[1777022117796,36.35,77578.46,0.0,-0.94067,3e-05,12.63822]
[1777022120817,36.35,77584.67,0.0,-0.94049,3e-05,12.66883]
[1777022125563,36.35,77591.25,0.0,-0.94031,3e-05,12.70058]
[1777022127869,36.35,77598.48,0.0,-0.9401,3e-05,12.73637]
[1777022128874,36.35,77611.01,0.0,-0.93972,3e-05,12.80164]
[1777022129881,36.35,77619.39,0.0,-0.93947,3e-05,12.84511]
[1777022132902,36.34,77627.07,0.0,-0.93926,3e-05,12.88114]
[1777022137937,36.34,77626.48,0.0,-0.9393,3e-05,12.87401]
[1777022141965,36.33,77617.92,0.0,-0.93959,3e-05,12.82497]
[1777022146999,36.33,77614.39,0.0,-0.93972,3e-05,12.80193]
[1777022150030,36.32,77625.64,0.0,-0.93944,3e-05,12.85021]
[1777022155063,36.31,77626.81,0.0,-0.93943,3e-05,12.85167]
[1777022160098,36.31,77629.26,0.0,-0.93939,3e-05,12.85994]
[1777022165132,36.3,77627.82,0.0,-0.93946,3e-05,12.84766]
[1777022170167,36.29,77627.41,0.0,-0.9395,3e-05,12.84092]
[1777022175203,36.29,77625.68,0.0,-0.93958,3e-05,12.82731]
[1777022180238,36.28,77625.05,0.0,-0.93963,3e-05,12.81959]
[1777022185272,36.28,77627.49,0.0,-0.93958,3e-05,12.82811]
[1777022190307,36.27,77626.32,0.0,-0.93964,3e-05,12.81757]
[1777022195344,36.27,77626.64,0.0,-0.93966,3e-05,12.81276]
[1777022200378,36.27,77624.8,0.0,-0.93975,3e-05,12.79882]
[1777022205413,36.26,77624.31,0.0,-0.93979,3e-05,12.7921]
[1777022210449,36.26,77625.59,0.0,-0.93977,3e-05,12.79478]
[1777022215494,36.25,77625.49,0.0,-0.9398,3e-05,12.79017]
[1777022220519,36.25,77623.35,0.0,-0.93989,3e-05,12.77488]
[1777022224546,36.24,77616.47,0.0,-0.94012,3e-05,12.73549]
[1777022230589,36.24,77617.1,0.0,-0.94013,3e-05,12.73446]
[1777022236630,36.23,77616.97,0.0,-0.94015,3e-05,12.72947]
[1777022242673,36.23,77614.51,0.0,-0.94026,3e-05,12.71231]
[1777022247708,36.22,77613.1,0.0,-0.94032,3e-05,12.7015]
[1777022252743,36.22,77612.3,0.0,-0.94037,3e-05,12.69176]
[1777022257778,36.22,77609.54,0.0,-0.94048,3e-05,12.67407]
[1777022262818,36.21,77608.3,0.0,-0.94053,3e-05,12.66449]
[1777022267849,36.21,77606.6,0.0,-0.9406,3e-05,12.65257]
[1777022270872,36.21,77552.94,0.0,-0.94223,3e-05,12.37073]
[1777022271877,36.21,77525.2,0.0,-0.94306,3e-05,12.22664]
[1777022272883,36.21,77520.6,0.0,-0.9432,3e-05,12.20245]
[1777022274898,36.21,77511.69,0.0,-0.94347,3e-05,12.15565]
[1777022276626,36.2,77508.65,0.0,-0.94356,3e-05,12.13862]
[1777022278926,36.2,77516.86,0.0,-0.94333,3e-05,12.17935]
[1777022283961,36.19,77517.12,0.0,-0.9434,3e-05,12.16818]
[1777022288998,36.16,77518.84,0.0,-0.94349,3e-05,12.15241]
[1777022291011,36.15,77530.49,0.0,-0.94318,3e-05,12.2071]
[1777022292017,36.15,77524.57,0.0,-0.94336,3e-05,12.17604]
[1777022293024,36.15,77524.88,0.0,-0.94335,3e-05,12.17733]
[1777022298059,36.14,77526.43,0.0,-0.94338,3e-05,12.17274]
[1777022303094,36.14,77526.91,0.0,-0.94337,3e-05,12.17367]
[1777022308137,36.13,77524.45,0.0,-0.94347,3e-05,12.15709]
[1777022309144,36.13,77516.71,0.0,-0.9437,3e-05,12.11705]
[1777022310157,36.13,77511.47,0.0,-0.94386,3e-05,12.08837]
[1777022311158,36.13,77510.78,0.0,-0.94389,3e-05,12.08253]
[1777022316194,36.13,77504.9,0.0,-0.94408,3e-05,12.05026]
[1777022317201,36.12,77498.05,0.0,-0.94429,3e-05,12.01251]
[1777022318208,36.12,77498.01,0.0,-0.94431,3e-05,12.01041]
[1777022323244,36.11,77502.68,0.0,-0.94421,3e-05,12.02707]
[1777022328278,36.11,77504.55,0.0,-0.94416,3e-05,12.03548]
[1777022330293,36.11,77512.76,0.0,-0.94393,3e-05,12.07703]
[1777022332306,36.11,77514.47,0.0,-0.94388,3e-05,12.08521]
[1777022337341,36.11,77517.17,0.0,-0.94381,3e-05,12.0969]
[1777022343383,36.11,77517.54,0.0,-0.94382,3e-05,12.09654]
[1777022348418,36.1,77518.53,0.0,-0.9438,3e-05,12.09971]
[1777022351439,36.1,77528.7,0.0,-0.94351,3e-05,12.15077]
[1777022352445,36.1,77529.44,0.0,-0.94349,3e-05,12.15408]
[1777022357481,36.1,77529.93,0.0,-0.94349,3e-05,12.15409]
[1777022362516,36.1,77532.32,0.0,-0.94343,3e-05,12.16381]
[1777022365538,36.09,77544.61,0.0,-0.94308,3e-05,12.22564]
[1777022366545,36.09,77544.44,0.0,-0.94309,3e-05,12.22416]
[1777022371580,36.09,77550.56,0.0,-0.94293,3e-05,12.25124]
[1777022374614,36.09,77557.54,0.0,-0.94273,3e-05,12.2859]
[1777022376615,36.09,77557.91,0.0,-0.94273,3e-05,12.28669]
[1777022381652,36.08,77564.0,0.0,-0.94256,3e-05,12.31545]
[1777022383664,36.08,77566.74,0.0,-0.94249,3e-05,12.32839]
[1777022388700,36.08,77567.99,0.0,-0.94247,3e-05,12.33154]
[1777022391720,36.08,77573.47,0.0,-0.94232,3e-05,12.35801]
[1777022393734,36.08,77576.28,0.0,-0.94224,3e-05,12.37117]
[1777022397763,36.07,77581.74,0.0,-0.9421,3e-05,12.39651]
[1777022402802,36.07,77580.25,0.0,-0.94216,3e-05,12.38586]
[1777022406827,36.07,77572.64,0.0,-0.9424,3e-05,12.34395]
[1777022407834,36.07,77572.23,0.0,-0.94242,3e-05,12.34142]
[1777022412870,36.06,77572.91,0.0,-0.94241,3e-05,12.34293]
[1777022417906,36.06,77570.52,0.0,-0.94249,3e-05,12.32858]
[1777022422942,36.06,77569.5,0.0,-0.94253,3e-05,12.32142]
[1777022428982,36.06,77570.42,0.0,-0.94252,3e-05,12.32401]
[1777022434017,36.05,77562.57,0.0,-0.94277,3e-05,12.27931]
[1777022437800,36.05,77558.7,0.0,-0.94289,3e-05,12.25816]
[1777022443081,36.05,77554.73,0.0,-0.94302,3e-05,12.23637]
[1777022448121,36.05,77552.21,0.0,-0.9431,3e-05,12.22221]
[1777022453152,36.05,77552.48,0.0,-0.9431,3e-05,12.22257]
[1777022458187,36.05,77547.86,0.0,-0.94324,3e-05,12.1977]
[1777022461209,36.05,77543.36,0.0,-0.94338,3e-05,12.17361]
[1777022464229,36.05,77536.05,0.0,-0.9436,3e-05,12.13497]
[1777022465237,36.05,77533.83,0.0,-0.94367,3e-05,12.1233]
[1777022469264,36.04,77530.29,0.0,-0.94378,3e-05,12.1043]
[1777022474300,36.04,77529.74,0.0,-0.9438,3e-05,12.10056]
[1777022479334,36.04,77531.32,0.0,-0.94376,3e-05,12.10782]
[1777022487392,36.04,77531.23,0.0,-0.94377,3e-05,12.10591]
[1777022492424,36.04,77531.01,0.0,-0.94379,3e-05,12.10172]
[1777022497459,36.04,77532.33,0.0,-0.94375,3e-05,12.10764]
[1777022502498,36.04,77538.95,0.0,-0.94356,3e-05,12.14079]
[1777022504522,36.04,77558.95,0.0,-0.94298,3e-05,12.24338]
[1777022505530,36.04,77559.01,0.0,-0.94298,3e-05,12.24321]
[1777022510564,36.03,77566.02,0.0,-0.94278,3e-05,12.27764]
[1777022512577,36.03,77566.4,0.0,-0.94278,3e-05,12.27869]
[1777022517612,36.03,77566.61,0.0,-0.94279,3e-05,12.277]
[1777022522648,36.03,77565.36,0.0,-0.94284,3e-05,12.26773]
[1777022527683,36.02,77562.13,0.0,-0.94295,3e-05,12.2483]
[1777022532718,36.02,77562.01,0.0,-0.94297,3e-05,12.24521]
[1777022537753,36.02,77560.9,0.0,-0.94302,3e-05,12.23703]
[1777022542802,36.02,77561.18,0.0,-0.94302,3e-05,12.23612]
[1777022547826,36.01,77560.55,0.0,-0.94305,3e-05,12.23055]
[1777022552859,36.01,77551.04,0.0,-0.94336,3e-05,12.17696]
[1777022554874,36.01,77551.04,0.0,-0.94336,3e-05,12.17622]
[1777022557895,36.01,77545.96,0.0,-0.94352,3e-05,12.14864]
[1777022559909,36.01,77539.31,0.0,-0.94372,3e-05,12.11409]
[1777022561934,36.01,77511.41,0.0,-0.94454,3e-05,11.97073]
[1777022562942,36.01,77492.38,0.0,-0.94509,3e-05,11.87297]
[1777022563947,36.01,77493.62,0.0,-0.94506,3e-05,11.87937]
[1777022564962,36.01,77486.96,0.0,-0.94525,3e-05,11.84559]
[1777022565968,36.01,77486.08,0.0,-0.94527,3e-05,11.84127]
[1777022566969,36.01,77479.88,0.0,-0.94545,3e-05,11.80997]
[1777022567976,36.01,77477.77,0.0,-0.94551,3e-05,11.7995]
[1777022572016,36.01,77484.98,0.0,-0.9453,3e-05,11.83699]
[1777022574023,36.01,77480.35,0.0,-0.94543,3e-05,11.81381]
[1777022575032,36.01,77479.7,0.0,-0.94544,3e-05,11.81073]
[1777022580063,36.01,77489.6,0.0,-0.94515,3e-05,11.86211]
[1777022581070,36.01,77490.28,0.0,-0.94513,3e-05,11.86567]
[1777022583088,36.01,77499.44,0.0,-0.94487,3e-05,11.9125]
[1777022584092,36.01,77500.42,0.0,-0.94484,3e-05,11.91751]
[1777022585100,36.01,77493.88,0.0,-0.94503,3e-05,11.88419]
[1777022586107,36.01,77486.19,0.0,-0.94525,3e-05,11.84515]
[1777022587118,36.01,77484.54,0.0,-0.9453,3e-05,11.83692]
[1777022592159,36.01,77481.6,0.0,-0.94538,3e-05,11.82292]
[1777022594170,36.01,77488.58,0.0,-0.94517,3e-05,11.85872]
[1777022596193,36.01,77497.13,0.0,-0.94492,3e-05,11.90246]
[1777022597204,36.01,77506.27,0.0,-0.94466,3e-05,11.9491]
[1777022598201,36.01,77520.17,0.0,-0.94425,3e-05,12.02012]
[1777022599209,36.01,77524.19,0.0,-0.94414,3e-05,12.04054]
[1777022603239,36.01,77515.01,0.0,-0.94441,3e-05,11.99251]
[1777022604258,36.01,77513.16,0.0,-0.94447,3e-05,11.98287]
[1777022606255,36.01,77505.52,0.0,-0.94469,3e-05,11.94359]
[1777022610288,36.01,77501.32,0.0,-0.94481,3e-05,11.92194]
[1777022615319,36.01,77496.54,0.0,-0.94496,3e-05,11.8955]
[1777022620353,36.01,77493.49,0.0,-0.94505,3e-05,11.88022]
[1777022623377,36.01,77486.79,0.0,-0.94524,3e-05,11.84641]
[1777022629169,36.01,77486.93,0.0,-0.94523,3e-05,11.84802]
[1777022634452,36.01,77480.81,0.0,-0.9454,3e-05,11.81772]
[1777022639487,36.01,77480.82,0.0,-0.94539,3e-05,11.81881]
[1777022644522,36.01,77481.08,0.0,-0.94539,3e-05,11.81999]
[1777022649557,36.01,77481.96,0.0,-0.94536,3e-05,11.82498]
[1777022654591,36.02,77482.07,0.0,-0.94535,3e-05,11.82651]
[1777022658620,36.02,77488.8,0.0,-0.94515,3e-05,11.86143]
[1777022659627,36.02,77491.07,0.0,-0.94509,3e-05,11.87309]
[1777022664662,36.02,77492.1,0.0,-0.94505,3e-05,11.87876]
[1777022669697,36.02,77495.59,0.0,-0.94495,3e-05,11.89682]
[1777022674733,36.02,77502.43,0.0,-0.94476,3e-05,11.92973]
[1777022675742,36.02,77508.35,0.0,-0.94459,3e-05,11.95996]
[1777022677754,36.02,77511.78,0.0,-0.94449,3e-05,11.97724]
[1777022682789,36.02,77512.97,0.0,-0.94446,3e-05,11.98258]
[1777022687823,36.02,77512.67,0.0,-0.94447,3e-05,11.9803]
[1777022692859,36.02,77510.6,0.0,-0.94454,3e-05,11.96906]
[1777022697895,36.01,77509.38,0.0,-0.94458,3e-05,11.96226]
[1777022702928,36.01,77509.8,0.0,-0.94457,3e-05,11.96387]
[1777022707964,36.01,77510.36,0.0,-0.94456,3e-05,11.96616]
[1777022711995,36.01,77502.85,0.0,-0.94478,3e-05,11.92744]
[1777022714005,36.01,77500.32,0.0,-0.94485,3e-05,11.9145]
[1777022717028,36.01,77495.96,0.0,-0.94497,3e-05,11.89237]
[1777022719042,36.01,77503.31,0.0,-0.94476,3e-05,11.9299]
[1777022720049,36.01,77502.5,0.0,-0.94479,3e-05,11.92573]
[1777022725086,36.01,77499.56,0.0,-0.94487,3e-05,11.91062]
[1777022730120,36.01,77500.26,0.0,-0.94485,3e-05,11.91417]
[1777022735157,36.01,77500.53,0.0,-0.94485,3e-05,11.91339]
[1777022740190,36.01,77499.01,0.0,-0.94489,3e-05,11.90661]
[1777022745225,36.02,77499.2,0.0,-0.94488,3e-05,11.90879]
[1777022750259,36.02,77496.94,0.0,-0.94494,3e-05,11.8985]
[1777022755297,36.02,77500.85,0.0,-0.94482,3e-05,11.91967]
[1777022756305,36.02,77514.83,0.0,-0.94441,3e-05,11.99105]
[1777022757313,36.02,77516.61,0.0,-0.94436,3e-05,11.99998]
[1777022762347,36.02,77520.35,0.0,-0.94426,3e-05,12.01811]
[1777022767381,36.02,77517.31,0.0,-0.94435,3e-05,12.00151]
[1777022772417,36.01,77518.64,0.0,-0.94432,3e-05,12.00731]
[1777022777479,36.01,77520.12,0.0,-0.94428,3e-05,12.01382]
[1777022782508,36.01,77519.24,0.0,-0.94431,3e-05,12.00825]
[1777022787544,36.01,77518.27,0.0,-0.94435,3e-05,12.0023]
[1777022792580,36.01,77518.84,0.0,-0.94435,3e-05,12.00205]
[1777022794594,36.01,77511.84,0.0,-0.94455,3e-05,11.96589]
[1777022800368,36.01,77511.12,0.0,-0.94458,3e-05,11.96153]
[1777022805672,36.01,77510.2,0.0,-0.94461,3e-05,11.95631]
[1777022811714,36.01,77509.11,0.0,-0.94464,3e-05,11.95019]
[1777022813728,36.01,77503.42,0.0,-0.94481,3e-05,11.921]
[1777022818762,36.01,77500.38,0.0,-0.9449,3e-05,11.90543]
[1777022823802,36.01,77497.54,0.0,-0.94498,3e-05,11.89112]
[1777022828834,36.01,77498.41,0.0,-0.94495,3e-05,11.89578]
[1777022830847,36.01,77483.26,0.0,-0.94539,3e-05,11.81884]
[1777022832861,36.01,77483.03,0.0,-0.94539,3e-05,11.8179]
[1777022833868,36.01,77491.79,0.0,-0.94514,3e-05,11.86263]
[1777022835882,36.01,77493.8,0.0,-0.94508,3e-05,11.87317]
[1777022836893,36.01,77488.56,0.0,-0.94523,3e-05,11.8467]
[1777022837897,36.01,77489.88,0.0,-0.94519,3e-05,11.85355]
[1777022842932,36.01,77481.31,0.0,-0.94543,3e-05,11.81071]
[1777022843937,36.01,77482.29,0.0,-0.9454,3e-05,11.8159]
[1777022848972,36.01,77480.77,0.0,-0.94544,3e-05,11.80927]
[1777022854008,36.01,77487.81,0.0,-0.94524,3e-05,11.84391]
[1777022859042,36.01,77485.81,0.0,-0.94529,3e-05,11.83454]
[1777022861056,36.01,77493.26,0.0,-0.94508,3e-05,11.87268]
[1777022866092,36.01,77495.0,0.0,-0.94502,3e-05,11.88192]
[1777022869113,36.01,77500.43,0.0,-0.94487,3e-05,11.90975]
[1777022871127,36.01,77503.34,0.0,-0.94478,3e-05,11.92457]
[1777022876161,36.01,77503.19,0.0,-0.94479,3e-05,11.9237]
[1777022879182,36.01,77507.81,0.0,-0.94465,3e-05,11.9471]
[1777022883211,36.01,77516.71,0.0,-0.94439,3e-05,11.99319]
[1777022884218,36.01,77518.26,0.0,-0.94435,3e-05,12.00118]
[1777022889253,36.01,77521.52,0.0,-0.94425,3e-05,12.01798]
[1777022894288,36.01,77516.91,0.0,-0.94438,3e-05,11.9944]
[1777022899322,36.01,77517.78,0.0,-0.94436,3e-05,11.99904]
[1777022904359,36.02,77519.19,0.0,-0.94432,3e-05,12.00642]
[1777022908385,36.01,77511.28,0.0,-0.94455,3e-05,11.96536]
[1777022910399,36.01,77510.66,0.0,-0.94457,3e-05,11.96199]
[1777022914431,36.01,77516.1,0.0,-0.94442,3e-05,11.98721]
[1777022915440,36.01,77541.26,0.0,-0.94369,3e-05,12.11619]
[1777022916447,36.01,77534.19,0.0,-0.9439,3e-05,12.07936]
[1777022917453,36.01,77534.15,0.0,-0.9439,3e-05,12.07879]
[1777022922488,36.01,77532.14,0.0,-0.94396,3e-05,12.06755]
[1777022925509,36.01,77526.39,0.0,-0.94414,3e-05,12.03704]
[1777022930545,36.01,77522.48,0.0,-0.94426,3e-05,12.01574]
[1777022935582,36.01,77523.12,0.0,-0.94425,3e-05,12.01786]
[1777022939615,36.01,77528.35,0.0,-0.9441,3e-05,12.04368]
[1777022941360,36.01,77538.22,0.0,-0.94382,3e-05,12.09372]
[1777022944651,36.0,77541.63,0.0,-0.94372,3e-05,12.11003]
[1777022949683,36.0,77541.19,0.0,-0.94375,3e-05,12.10558]
[1777022954718,36.0,77539.62,0.0,-0.94381,3e-05,12.0954]
[1777022958746,36.0,77531.5,0.0,-0.94406,3e-05,12.05209]
[1777022959753,36.0,77530.54,0.0,-0.94409,3e-05,12.04685]
[1777022963796,36.0,77523.91,0.0,-0.94429,3e-05,12.01165]
[1777022964797,36.0,77524.24,0.0,-0.94428,3e-05,12.01312]
[1777022969832,35.99,77522.1,0.0,-0.94435,3e-05,12.00109]
[1777022974867,35.99,77522.49,0.0,-0.94435,3e-05,11.9999]
[1777022979903,35.99,77521.14,0.0,-0.9444,3e-05,11.99203]
[1777022984938,35.99,77517.91,0.0,-0.94449,3e-05,11.97469]
[1777022989973,35.99,77517.13,0.0,-0.94452,3e-05,11.96997]
[1777022991986,35.99,77511.77,0.0,-0.94468,3e-05,11.9423]
[1777022994004,35.99,77510.96,0.0,-0.9447,3e-05,11.93795]
[1777022999035,35.99,77507.74,0.0,-0.9448,3e-05,11.92175]
[1777023004071,35.99,77507.7,0.0,-0.94479,3e-05,11.92253]
[1777023009112,35.99,77510.81,0.0,-0.94469,3e-05,11.93949]
[1777023014143,35.99,77508.08,0.0,-0.94477,3e-05,11.9264]
[1777023018168,35.99,77513.92,0.0,-0.94459,3e-05,11.95693]
[1777023023204,35.99,77515.08,0.0,-0.94456,3e-05,11.96346]
[1777023028239,36.0,77518.15,0.0,-0.94447,3e-05,11.97952]
[1777023029245,36.0,77526.51,0.0,-0.94422,3e-05,12.02218]
[1777023030253,35.99,77528.28,0.0,-0.94417,3e-05,12.03101]
[1777023036295,35.99,77530.84,0.0,-0.94412,3e-05,12.04026]
[1777023041330,35.99,77533.56,0.0,-0.94405,3e-05,12.0527]
[1777023044351,35.99,77538.62,0.0,-0.9439,3e-05,12.07777]
[1777023048380,35.99,77546.6,0.0,-0.94368,3e-05,12.11767]
[1777023049385,35.99,77549.67,0.0,-0.94359,3e-05,12.13326]
[1777023054421,35.99,77547.98,0.0,-0.94364,3e-05,12.12329]
[1777023059456,35.99,77546.36,0.0,-0.9437,3e-05,12.11379]
[1777023064492,35.98,77547.79,0.0,-0.94366,3e-05,12.12009]
[1777023069526,35.98,77547.86,0.0,-0.94367,3e-05,12.11928]
[1777023071541,35.98,77537.91,0.0,-0.94396,3e-05,12.06759]
[1777023072547,35.98,77538.49,0.0,-0.94395,3e-05,12.07046]
[1777023077581,35.98,77539.68,0.0,-0.94392,3e-05,12.07595]
[1777023082616,35.98,77539.01,0.0,-0.94394,3e-05,12.07181]
[1777023087652,35.98,77539.22,0.0,-0.94394,3e-05,12.07224]
[1777023092687,35.98,77542.27,0.0,-0.94386,3e-05,12.08499]
[1777023094700,35.98,77547.58,0.0,-0.94371,3e-05,12.11198]
[1777023099736,35.98,77548.17,0.0,-0.9437,3e-05,12.11388]
[1777023104770,35.98,77548.34,0.0,-0.9437,3e-05,12.11362]
[1777023108799,35.98,77543.02,0.0,-0.94386,3e-05,12.08546]
[1777023113833,35.97,77547.85,0.0,-0.94372,3e-05,12.10937]
[1777023118869,35.97,77546.48,0.0,-0.94377,3e-05,12.10128]
[1777023123905,35.97,77540.66,0.0,-0.94395,3e-05,12.07036]
[1777023128940,35.97,77533.94,0.0,-0.94415,3e-05,12.03513]
[1777023129949,35.97,77532.49,0.0,-0.94419,3e-05,12.02763]
[1777023134984,35.97,77532.46,0.0,-0.94419,3e-05,12.02731]
[1777023140020,35.97,77529.04,0.0,-0.94429,3e-05,12.00969]
[1777023145053,35.97,77528.37,0.0,-0.94431,3e-05,12.00629]
[1777023150087,35.97,77528.56,0.0,-0.94431,3e-05,12.00732]
[1777023154148,35.97,77518.98,0.0,-0.94459,3e-05,11.95621]
[1777023155144,35.97,77476.3,0.0,-0.94582,3e-05,11.73925]
[1777023156143,35.97,77432.07,0.0,-0.94708,3e-05,11.51693]
[1777023157146,35.97,77432.84,0.0,-0.94705,3e-05,11.5214]
[1777023158153,35.97,77439.41,0.0,-0.94686,3e-05,11.55491]
[1777023159160,35.97,77441.68,0.0,-0.9468,3e-05,11.56684]
[1777023161174,35.97,77449.73,0.0,-0.94656,3e-05,11.60821]
[1777023163187,35.98,77450.98,0.0,-0.94652,3e-05,11.61525]
[1777023168222,35.98,77451.46,0.0,-0.9465,3e-05,11.61964]
[1777023173260,35.98,77454.11,0.0,-0.94642,3e-05,11.63434]
[1777023176281,35.98,77460.07,0.0,-0.94624,3e-05,11.66545]
[1777023179302,35.98,77464.52,0.0,-0.94611,3e-05,11.68878]
[1777023184335,35.98,77464.79,0.0,-0.94609,3e-05,11.69134]
[1777023189371,35.98,77466.34,0.0,-0.94604,3e-05,11.70029]
[1777023194405,35.99,77459.05,0.0,-0.94624,3e-05,11.66456]
[1777023195413,35.99,77459.82,0.0,-0.94622,3e-05,11.66858]
[1777023199441,35.99,77457.26,0.0,-0.94629,3e-05,11.65645]
[1777023202461,35.99,77463.26,0.0,-0.94612,3e-05,11.68728]
[1777023204476,35.99,77461.97,0.0,-0.94615,3e-05,11.68112]
[1777023207497,35.99,77459.09,0.0,-0.94623,3e-05,11.6673]
[1777023212532,35.99,77457.86,0.0,-0.94626,3e-05,11.66071]
[1777023217567,35.99,77458.06,0.0,-0.94625,3e-05,11.6632]
[1777023222602,35.99,77458.54,0.0,-0.94623,3e-05,11.66707]
[1777023227636,36.0,77458.92,0.0,-0.94621,3e-05,11.6704]
[1777023232672,36.0,77459.35,0.0,-0.94619,3e-05,11.67394]
[1777023237707,36.0,77459.82,0.0,-0.94617,3e-05,11.67767]
[1777023240728,36.0,77465.67,0.0,-0.946,3e-05,11.70768]
[1777023241734,36.0,77471.69,0.0,-0.94582,3e-05,11.73853]
[1777023242744,36.0,77473.6,0.0,-0.94577,3e-05,11.74832]
[1777023247776,36.0,77470.46,0.0,-0.94585,3e-05,11.73312]
[1777023252812,36.0,77471.0,0.0,-0.94583,3e-05,11.73656]
[1777023257848,36.0,77471.2,0.0,-0.94582,3e-05,11.73825]
[1777023262881,36.0,77476.61,0.0,-0.94566,3e-05,11.7669]
[1777023264896,36.01,77484.08,0.0,-0.94544,3e-05,11.80612]
[1777023265902,36.01,77486.35,0.0,-0.94537,3e-05,11.81762]
[1777023269930,36.01,77497.4,0.0,-0.94505,3e-05,11.87358]
[1777023270937,36.01,77501.57,0.0,-0.94493,3e-05,11.89516]
[1777023275971,36.01,77495.13,0.0,-0.94512,3e-05,11.86131]
[1777023277988,36.01,77492.4,0.0,-0.94521,3e-05,11.84627]
[1777023283788,36.0,77498.36,0.0,-0.94506,3e-05,11.87247]
[1777023289064,36.0,77496.56,0.0,-0.94512,3e-05,11.86251]
[1777023293858,36.0,77502.07,0.0,-0.94496,3e-05,11.88971]
[1777023299134,36.0,77503.53,0.0,-0.94492,3e-05,11.89608]
[1777023305177,36.0,77504.48,0.0,-0.94491,3e-05,11.89961]
[1777023310219,35.99,77506.94,0.0,-0.94484,3e-05,11.91101]
[1777023312227,35.99,77517.66,0.0,-0.94453,3e-05,11.96523]
[1777023313235,35.99,77522.49,0.0,-0.94439,3e-05,11.98958]
[1777023315247,35.99,77522.73,0.0,-0.94439,3e-05,11.98996]
[1777023320283,35.99,77519.37,0.0,-0.9445,3e-05,11.97071]
[1777023325318,35.99,77517.09,0.0,-0.94458,3e-05,11.95715]
[1777023330352,35.99,77512.46,0.0,-0.94472,3e-05,11.93177]
[1777023335390,35.98,77512.33,0.0,-0.94475,3e-05,11.92742]
[1777023340438,35.98,77511.91,0.0,-0.94477,3e-05,11.92384]
[1777023345472,35.98,77514.4,0.0,-0.9447,3e-05,11.93516]
[1777023350507,35.98,77514.9,0.0,-0.9447,3e-05,11.93619]
[1777023355543,35.98,77511.19,0.0,-0.94481,3e-05,11.91571]
[1777023360581,35.98,77510.53,0.0,-0.94484,3e-05,11.91098]
[1777023365617,35.97,77512.01,0.0,-0.94481,3e-05,11.91724]
[1777023370651,35.97,77512.52,0.0,-0.9448,3e-05,11.91849]
[1777023375686,35.97,77516.04,0.0,-0.9447,3e-05,11.93513]
[1777023377700,35.97,77519.84,0.0,-0.9446,3e-05,11.95362]
[1777023382736,35.97,77519.71,0.0,-0.94461,3e-05,11.9512]
[1777023387769,35.97,77515.79,0.0,-0.94474,3e-05,11.92957]
[1777023393813,35.96,77516.15,0.0,-0.94475,3e-05,11.92746]
[1777023398846,35.96,77517.63,0.0,-0.94471,3e-05,11.93356]
[1777023403882,35.96,77520.71,0.0,-0.94463,3e-05,11.94769]
[1777023404891,35.96,77531.02,0.0,-0.94433,3e-05,12.0002]
[1777023405895,35.96,77532.18,0.0,-0.9443,3e-05,12.00593]
[1777023410934,35.96,77523.53,0.0,-0.94456,3e-05,11.9605]
[1777023411945,35.96,77516.72,0.0,-0.94476,3e-05,11.92554]
[1777023412945,35.96,77516.39,0.0,-0.94477,3e-05,11.9238]
[1777023418986,35.96,77515.5,0.0,-0.94479,3e-05,11.91898]
[1777023424022,35.96,77513.99,0.0,-0.94484,3e-05,11.9111]
[1777023429057,35.96,77514.28,0.0,-0.94483,3e-05,11.91243]
[1777023433084,35.96,77517.09,0.0,-0.94475,3e-05,11.92655]
[1777023438120,35.96,77515.79,0.0,-0.94479,3e-05,11.91967]
[1777023443157,35.96,77514.84,0.0,-0.94482,3e-05,11.91495]
[1777023448190,35.96,77519.86,0.0,-0.94466,3e-05,11.94204]
[1777023452218,35.96,77528.88,0.0,-0.9444,3e-05,11.98707]
[1777023453224,35.96,77530.49,0.0,-0.94436,3e-05,11.99551]
[1777023458259,35.96,77530.68,0.0,-0.94434,3e-05,11.99737]
[1777023461280,35.96,77537.8,0.0,-0.94413,3e-05,12.03439]
[1777023463294,35.96,77539.55,0.0,-0.94408,3e-05,12.0436]
[1777023468330,35.96,77542.38,0.0,-0.944,3e-05,12.05858]
[1777023474373,35.96,77542.37,0.0,-0.944,3e-05,12.05839]
[1777023477394,35.96,77552.04,0.0,-0.94371,3e-05,12.10761]
[1777023478402,35.96,77553.18,0.0,-0.94368,3e-05,12.11327]
[1777023483435,35.96,77555.94,0.0,-0.9436,3e-05,12.12743]
[1777023488470,35.96,77558.21,0.0,-0.94354,3e-05,12.139]
[1777023489478,35.96,77567.58,0.0,-0.94326,3e-05,12.18739]
[1777023490485,35.96,77580.6,0.0,-0.94287,3e-05,12.25476]
[1777023491492,35.96,77581.84,0.0,-0.94284,3e-05,12.26097]
[1777023496526,35.96,77581.67,0.0,-0.94285,3e-05,12.25893]
[1777023501565,35.96,77580.83,0.0,-0.94288,3e-05,12.25343]
[1777023506605,35.96,77580.68,0.0,-0.94289,3e-05,12.25155]
[1777023511639,35.96,77580.11,0.0,-0.94292,3e-05,12.2453]
[1777023516675,35.96,77577.94,0.0,-0.943,3e-05,12.23288]
[1777023521718,35.95,77577.97,0.0,-0.943,3e-05,12.23207]
[1777023526744,35.95,77577.88,0.0,-0.94301,3e-05,12.23068]
[1777023531781,35.95,77576.59,0.0,-0.94305,3e-05,12.22308]
[1777023536816,35.95,77577.36,0.0,-0.94303,3e-05,12.2262]
[1777023541851,35.95,77577.17,0.0,-0.94305,3e-05,12.22424]
[1777023546886,35.95,77572.21,0.0,-0.9432,3e-05,12.1969]
[1777023548900,35.95,77571.42,0.0,-0.94323,3e-05,12.19255]
[1777023553935,35.95,77569.69,0.0,-0.94328,3e-05,12.18273]
[1777023559977,35.94,77568.68,0.0,-0.94333,3e-05,12.17519]
[1777023565029,35.94,77567.97,0.0,-0.94336,3e-05,12.17022]
[1777023570047,35.94,77565.04,0.0,-0.94345,3e-05,12.15469]
[1777023575083,35.94,77562.24,0.0,-0.94354,3e-05,12.13776]
[1777023580117,35.94,77558.1,0.0,-0.94366,3e-05,12.11626]
[1777023584147,35.94,77547.46,0.0,-0.94398,3e-05,12.06141]
[1777023585152,35.94,77544.86,0.0,-0.94405,3e-05,12.04812]
[1777023590188,35.94,77544.21,0.0,-0.94407,3e-05,12.04489]
[1777023595221,35.94,77541.19,0.0,-0.94416,3e-05,12.02916]
[1777023600259,35.94,77543.79,0.0,-0.94408,3e-05,12.04261]
[1777023606041,35.94,77543.98,0.0,-0.94407,3e-05,12.04425]
[1777023611336,35.94,77544.58,0.0,-0.94405,3e-05,12.04766]
[1777023616371,35.94,77545.19,0.0,-0.94404,3e-05,12.05029]
[1777023622410,35.94,77546.63,0.0,-0.944,3e-05,12.05765]
[1777023627447,35.94,77546.42,0.0,-0.944,3e-05,12.05638]
[1777023632482,35.94,77546.99,0.0,-0.944,3e-05,12.05676]
[1777023637515,35.94,77547.73,0.0,-0.94398,3e-05,12.06036]
[1777023642550,35.94,77549.5,0.0,-0.94393,3e-05,12.06883]
[1777023647585,35.94,77549.18,0.0,-0.94394,3e-05,12.06645]
[1777023652621,35.94,77549.22,0.0,-0.94395,3e-05,12.06595]
[1777023658664,35.94,77549.63,0.0,-0.94394,3e-05,12.0672]
[1777023663699,35.94,77560.34,0.0,-0.94363,3e-05,12.12171]
[1777023665714,35.94,77565.25,0.0,-0.94348,3e-05,12.14713]
[1777023668735,35.94,77567.79,0.0,-0.94341,3e-05,12.1601]
[1777023673770,35.94,77572.15,0.0,-0.94328,3e-05,12.1823]
[1777023678805,35.94,77574.99,0.0,-0.9432,3e-05,12.19646]
[1777023680820,35.94,77580.16,0.0,-0.94305,3e-05,12.22302]
[1777023682838,35.94,77581.04,0.0,-0.94302,3e-05,12.22729]
[1777023688874,35.93,77581.86,0.0,-0.94301,3e-05,12.23048]
[1777023692904,35.93,77575.66,0.0,-0.9432,3e-05,12.19543]
[1777023694918,35.93,77574.55,0.0,-0.94324,3e-05,12.18939]
[1777023700960,35.93,77573.46,0.0,-0.94328,3e-05,12.18158]
[1777023705996,35.93,77573.56,0.0,-0.94329,3e-05,12.18014]
[1777023711033,35.93,77572.85,0.0,-0.94332,3e-05,12.17492]
[1777023716066,35.93,77572.36,0.0,-0.94334,3e-05,12.1718]
[1777023721103,35.93,77571.48,0.0,-0.94337,3e-05,12.16669]
[1777023724123,35.93,77576.74,0.0,-0.94322,3e-05,12.19362]
[1777023729157,35.92,77578.85,0.0,-0.94316,3e-05,12.20379]
[1777023734192,35.92,77578.71,0.0,-0.94317,3e-05,12.20227]
[1777023739227,35.92,77578.35,0.0,-0.94318,3e-05,12.19963]
[1777023744273,35.92,77579.3,0.0,-0.94317,3e-05,12.20104]
[1777023749298,35.91,77579.98,0.0,-0.94319,3e-05,12.19849]
[1777023754333,35.9,77580.62,0.0,-0.94322,3e-05,12.19238]
[1777023759369,35.9,77580.59,0.0,-0.94326,3e-05,12.18585]
[1777023764404,35.89,77582.42,0.0,-0.94324,3e-05,12.18938]
[1777023769438,35.88,77582.26,0.0,-0.94328,3e-05,12.18257]
[1777023774475,35.88,77580.69,0.0,-0.94334,3e-05,12.1729]
[1777023778504,35.88,77574.91,0.0,-0.94351,3e-05,12.1423]
[1777023779509,35.88,77572.29,0.0,-0.94359,3e-05,12.12842]
[1777023784544,35.88,77569.15,0.0,-0.94369,3e-05,12.11078]
[1777023789579,35.88,77570.89,0.0,-0.94365,3e-05,12.11848]
[1777023794614,35.87,77570.19,0.0,-0.94368,3e-05,12.11353]
[1777023799651,35.87,77570.01,0.0,-0.94369,3e-05,12.11183]
[1777023804685,35.87,77569.54,0.0,-0.94371,3e-05,12.10814]
[1777023809720,35.87,77567.52,0.0,-0.94378,3e-05,12.09652]
[1777023814757,35.87,77565.2,0.0,-0.94386,3e-05,12.08133]
[1777023819795,35.87,77565.83,0.0,-0.94385,3e-05,12.08362]
[1777023824825,35.87,77565.73,0.0,-0.94386,3e-05,12.08213]
[1777023829860,35.87,77566.67,0.0,-0.94383,3e-05,12.086]
[1777023835903,35.87,77567.43,0.0,-0.94382,3e-05,12.08869]
[1777023840937,35.86,77566.92,0.0,-0.94384,3e-05,12.08503]
[1777023845973,35.86,77567.5,0.0,-0.94383,3e-05,12.08703]
[1777023851009,35.86,77568.14,0.0,-0.94382,3e-05,12.0893]
[1777023856043,35.86,77566.88,0.0,-0.94386,3e-05,12.08179]
[1777023858057,35.86,77561.72,0.0,-0.94401,3e-05,12.05478]
[1777023860071,35.86,77560.7,0.0,-0.94405,3e-05,12.0492]
[1777023866113,35.86,77559.67,0.0,-0.94408,3e-05,12.04321]
[1777023871148,35.86,77560.72,0.0,-0.94406,3e-05,12.04588]
[1777023876184,35.86,77561.42,0.0,-0.94405,3e-05,12.04877]
[1777023882225,35.86,77564.2,0.0,-0.94397,3e-05,12.0623]
[1777023887261,35.86,77572.6,0.0,-0.94373,3e-05,12.10478]
[1777023889275,35.86,77575.76,0.0,-0.94363,3e-05,12.12089]
[1777023893306,35.86,77582.29,0.0,-0.94344,3e-05,12.15461]
[1777023895327,35.86,77588.12,0.0,-0.94327,3e-05,12.18479]
[1777023897330,35.85,77593.04,0.0,-0.94312,3e-05,12.21005]
[1777023902365,35.85,77594.24,0.0,-0.94309,3e-05,12.21555]
[1777023904379,35.85,77584.79,0.0,-0.94337,3e-05,12.16623]
[1777023905386,35.85,77585.12,0.0,-0.94336,3e-05,12.16786]
[1777023910421,35.85,77583.38,0.0,-0.94342,3e-05,12.15849]
[1777023915458,35.85,77582.96,0.0,-0.94343,3e-05,12.15601]
[1777023920492,35.85,77578.91,0.0,-0.94355,3e-05,12.13482]
[1777023925526,35.85,77571.09,0.0,-0.94379,3e-05,12.0943]
[1777023929554,35.85,77567.18,0.0,-0.9439,3e-05,12.0743]
[1777023934590,35.85,77566.88,0.0,-0.94392,3e-05,12.07092]
[1777023939625,35.85,77565.62,0.0,-0.94396,3e-05,12.06381]
[1777023944659,35.85,77564.06,0.0,-0.94401,3e-05,12.05504]
[1777023949695,35.85,77563.84,0.0,-0.94402,3e-05,12.05322]
[1777023954729,35.85,77561.39,0.0,-0.94409,3e-05,12.03997]
[1777023959765,35.85,77560.5,0.0,-0.94412,3e-05,12.03489]
[1777023966815,35.85,77558.65,0.0,-0.94418,3e-05,12.02476]
[1777023972856,35.85,77558.59,0.0,-0.94418,3e-05,12.02402]
[1777023977899,35.85,77557.65,0.0,-0.94421,3e-05,12.01885]
[1777023985955,35.85,77555.36,0.0,-0.94428,3e-05,12.00678]
[1777023990990,35.85,77555.76,0.0,-0.94427,3e-05,12.00866]
[1777023996024,35.85,77554.3,0.0,-0.94433,3e-05,11.99888]
[1777024004082,35.85,77555.26,0.0,-0.9443,3e-05,12.00363]
[1777024010126,35.85,77556.46,0.0,-0.94426,3e-05,12.00959]
[1777024015163,35.85,77556.88,0.0,-0.94425,3e-05,12.01155]
[1777024022210,35.85,77557.56,0.0,-0.94424,3e-05,12.01471]
[1777024029259,35.85,77562.58,0.0,-0.94409,3e-05,12.04]
[1777024035301,35.84,77563.21,0.0,-0.94408,3e-05,12.04259]
[1777024040338,35.84,77563.74,0.0,-0.94406,3e-05,12.04476]
[1777024045371,35.84,77563.62,0.0,-0.94407,3e-05,12.04356]
[1777024050407,35.84,77563.94,0.0,-0.94407,3e-05,12.04449]
[1777024055441,35.84,77562.47,0.0,-0.94412,3e-05,12.03418]
[1777024060476,35.84,77561.29,0.0,-0.94416,3e-05,12.02766]
[1777024067527,35.84,77562.3,0.0,-0.94413,3e-05,12.03224]
[1777024072560,35.84,77564.79,0.0,-0.94406,3e-05,12.04455]
[1777024077596,35.84,77565.11,0.0,-0.94406,3e-05,12.04559]
[1777024082642,35.84,77564.88,0.0,-0.94407,3e-05,12.04379]
[1777024085653,35.84,77558.5,0.0,-0.94426,3e-05,12.01056]
[1777024087669,35.84,77556.56,0.0,-0.94431,3e-05,12.0005]
[1777024092702,35.84,77555.34,0.0,-0.94435,3e-05,11.9941]
[1777024097741,35.84,77553.96,0.0,-0.94439,3e-05,11.98698]
[1777024100760,35.84,77548.11,0.0,-0.94456,3e-05,11.95697]
[1777024105797,35.84,77548.74,0.0,-0.94454,3e-05,11.96064]
[1777024111843,35.84,77547.62,0.0,-0.94458,3e-05,11.95313]
[1777024116879,35.84,77546.97,0.0,-0.9446,3e-05,11.9502]
[1777024121916,35.84,77546.74,0.0,-0.9446,3e-05,11.94944]
[1777024129753,35.84,77546.85,0.0,-0.94459,3e-05,11.95068]
[1777024137065,35.84,77546.86,0.0,-0.94459,3e-05,11.9513]
[1777024142101,35.84,77546.82,0.0,-0.94459,3e-05,11.9515]
[1777024150156,35.84,77546.6,0.0,-0.94459,3e-05,11.95103]
[1777024156199,35.84,77546.75,0.0,-0.94459,3e-05,11.95229]
[1777024170033,35.84,77546.81,0.0,-0.94458,3e-05,11.95369]
[1777024175338,35.85,77546.81,0.0,-0.94458,3e-05,11.9519]
[1777024180373,35.85,77548.21,0.0,-0.94454,3e-05,11.95949]
[1777024185408,35.85,77548.69,0.0,-0.94452,3e-05,11.96226]
[1777024190443,35.85,77550.82,0.0,-0.94446,3e-05,11.97342]
[1777024196484,35.85,77551.06,0.0,-0.94445,3e-05,11.97483]
[1777024197491,35.85,77544.75,0.0,-0.94464,3e-05,11.94247]
[1777024198548,35.85,77539.71,0.0,-0.94478,3e-05,11.91666]
[1777024199511,35.85,77537.65,0.0,-0.94484,3e-05,11.90621]
[1777024200518,35.85,77526.4,0.0,-0.94517,3e-05,11.84885]
[1777024201525,35.85,77527.2,0.0,-0.94515,3e-05,11.85318]
[1777024207569,35.85,77522.28,0.0,-0.94528,3e-05,11.82904]
[1777024212602,35.85,77520.94,0.0,-0.94532,3e-05,11.82281]
[1777024217637,35.85,77502.6,0.0,-0.94584,3e-05,11.73043]
[1777024219650,35.85,77503.33,0.0,-0.94582,3e-05,11.73478]
[1777024225693,35.85,77499.89,0.0,-0.94591,3e-05,11.71869]
[1777024230729,35.85,77498.92,0.0,-0.94593,3e-05,11.71501]
[1777024236771,35.86,77499.67,0.0,-0.94591,3e-05,11.71816]
[1777024241805,35.86,77500.62,0.0,-0.94587,3e-05,11.72416]
[1777024246842,35.86,77500.69,0.0,-0.94586,3e-05,11.72566]
[1777024251880,35.86,77499.97,0.0,-0.94588,3e-05,11.72316]
[1777024255905,35.86,77510.23,0.0,-0.94558,3e-05,11.77613]
[1777024256912,35.86,77516.49,0.0,-0.9454,3e-05,11.8081]
[1777024257919,35.86,77516.63,0.0,-0.94539,3e-05,11.80886]
[1777024262954,35.86,77516.82,0.0,-0.94538,3e-05,11.81008]
[1777024265976,35.86,77508.95,0.0,-0.94561,3e-05,11.77019]
[1777024267990,35.86,77503.89,0.0,-0.94575,3e-05,11.74478]
[1777024273026,35.86,77503.56,0.0,-0.94576,3e-05,11.74402]
[1777024279068,35.86,77501.27,0.0,-0.94582,3e-05,11.73354]
[1777024284104,35.87,77502.62,0.0,-0.94577,3e-05,11.74174]
[1777024289138,35.87,77506.58,0.0,-0.94565,3e-05,11.76339]
[1777024293166,35.87,77501.34,0.0,-0.9458,3e-05,11.73573]
[1777024298201,35.87,77502.78,0.0,-0.94575,3e-05,11.74459]
[1777024303240,35.87,77503.0,0.0,-0.94574,3e-05,11.74722]
[1777024308275,35.87,77503.89,0.0,-0.9457,3e-05,11.75319]
[1777024312304,35.87,77500.73,0.0,-0.94579,3e-05,11.73839]
[1777024317339,35.88,77501.4,0.0,-0.94576,3e-05,11.74339]
[1777024322377,35.88,77503.3,0.0,-0.94569,3e-05,11.75453]
[1777024323383,35.88,77508.72,0.0,-0.94554,3e-05,11.78235]
[1777024325395,35.88,77509.53,0.0,-0.94551,3e-05,11.78698]
[1777024330429,35.88,77514.53,0.0,-0.94536,3e-05,11.81342]
[1777024334457,35.88,77520.14,0.0,-0.94519,3e-05,11.84263]
[1777024339492,35.88,77521.09,0.0,-0.94516,3e-05,11.84795]
[1777024344528,35.88,77522.37,0.0,-0.94512,3e-05,11.85484]
[1777024351305,35.88,77521.34,0.0,-0.94516,3e-05,11.8479]
[1777024356611,35.88,77520.42,0.0,-0.94518,3e-05,11.84358]
[1777024361650,35.88,77523.8,0.0,-0.94508,3e-05,11.86121]
[1777024363664,35.88,77528.93,0.0,-0.94494,3e-05,11.88751]
[1777024365676,35.88,77524.89,0.0,-0.94505,3e-05,11.86689]
[1777024370716,35.88,77524.44,0.0,-0.94506,3e-05,11.86478]
[1777024376755,35.88,77524.34,0.0,-0.94507,3e-05,11.86449]
[1777024381789,35.88,77524.02,0.0,-0.94507,3e-05,11.86306]
[1777024386828,35.88,77526.49,0.0,-0.945,3e-05,11.8758]
[1777024387835,35.88,77545.31,0.0,-0.94445,3e-05,11.97233]
[1777024388845,35.88,77548.77,0.0,-0.94435,3e-05,11.99002]
[1777024390854,35.88,77550.47,0.0,-0.9443,3e-05,11.99849]
[1777024395891,35.88,77551.84,0.0,-0.94427,3e-05,12.00486]
[1777024399915,35.88,77562.29,0.0,-0.94396,3e-05,12.05864]
[1777024400922,35.88,77562.32,0.0,-0.94396,3e-05,12.05887]
[1777024405958,35.88,77559.51,0.0,-0.94404,3e-05,12.0446]
[1777024406966,35.88,77552.58,0.0,-0.94424,3e-05,12.00869]
[1777024407971,35.88,77551.53,0.0,-0.94428,3e-05,12.00328]
[1777024412001,35.88,77544.95,0.0,-0.94448,3e-05,11.96706]
[1777024416027,35.88,77542.8,0.0,-0.94454,3e-05,11.95614]
[1777024421796,35.88,77540.39,0.0,-0.94461,3e-05,11.94372]
[1777024427106,35.88,77538.37,0.0,-0.94467,3e-05,11.93325]
[1777024432140,35.88,77537.44,0.0,-0.9447,3e-05,11.92852]
[1777024439189,35.88,77536.22,0.0,-0.94473,3e-05,11.92242]
[1777024444224,35.88,77537.69,0.0,-0.94469,3e-05,11.93008]
[1777024449258,35.88,77536.37,0.0,-0.94473,3e-05,11.92336]
[1777024452007,35.88,77530.97,0.0,-0.94488,3e-05,11.89583]
[1777024456310,35.88,77538.49,0.0,-0.94466,3e-05,11.93468]
[1777024457315,35.88,77539.14,0.0,-0.94464,3e-05,11.93801]
[1777024462350,35.88,77538.07,0.0,-0.94468,3e-05,11.93255]
[1777024467385,35.88,77540.1,0.0,-0.94462,3e-05,11.94296]
[1777024472159,35.88,77552.95,0.0,-0.94425,3e-05,12.00679]
[1777024475441,35.88,77561.07,0.0,-0.94401,3e-05,12.04905]
[1777024476447,35.88,77564.28,0.0,-0.94391,3e-05,12.06569]
[1777024481486,35.89,77564.22,0.0,-0.94391,3e-05,12.06574]
[1777024482491,35.89,77580.49,0.0,-0.94343,3e-05,12.14989]
[1777024483498,35.89,77582.55,0.0,-0.94337,3e-05,12.16049]
[1777024488533,35.88,77584.13,0.0,-0.94333,3e-05,12.16825]
[1777024493569,35.88,77585.82,0.0,-0.94328,3e-05,12.17654]
[1777024496590,35.88,77594.07,0.0,-0.94303,3e-05,12.21905]
[1777024498605,35.88,77593.77,0.0,-0.94304,3e-05,12.21722]
[1777024503639,35.88,77590.25,0.0,-0.94315,3e-05,12.19812]
[1777024508675,35.88,77594.32,0.0,-0.94304,3e-05,12.21848]
[1777024511704,35.88,77588.54,0.0,-0.94321,3e-05,12.18798]
[1777024516730,35.88,77588.18,0.0,-0.94323,3e-05,12.18549]
[1777024521766,35.88,77587.95,0.0,-0.94324,3e-05,12.18373]
[1777024526802,35.88,77586.81,0.0,-0.94327,3e-05,12.17725]
[1777024531837,35.88,77585.51,0.0,-0.94333,3e-05,12.16781]
[1777024537887,35.88,77585.69,0.0,-0.94332,3e-05,12.1682]
[1777024539897,35.88,77578.46,0.0,-0.94354,3e-05,12.1305]
[1777024541907,35.88,77579.05,0.0,-0.94352,3e-05,12.13348]
[1777024546942,35.88,77577.78,0.0,-0.94356,3e-05,12.12674]
[1777024547949,35.88,77570.72,0.0,-0.94377,3e-05,12.09022]
[1777024548955,35.88,77568.74,0.0,-0.94383,3e-05,12.08002]
[1777024553991,35.88,77568.16,0.0,-0.94384,3e-05,12.07727]
[1777024559027,35.88,77575.74,0.0,-0.94362,3e-05,12.11669]
[1777024560032,35.88,77576.6,0.0,-0.94359,3e-05,12.12113]
[1777024563054,35.88,77568.89,0.0,-0.94382,3e-05,12.08128]
[1777024568089,35.88,77567.4,0.0,-0.94386,3e-05,12.07384]
[1777024573129,35.88,77568.35,0.0,-0.94383,3e-05,12.07897]
[1777024578159,35.88,77567.88,0.0,-0.94385,3e-05,12.07679]
[1777024583196,35.88,77568.97,0.0,-0.94381,3e-05,12.08266]
[1777024588229,35.88,77567.66,0.0,-0.94385,3e-05,12.07615]
[1777024593265,35.88,77566.46,0.0,-0.94389,3e-05,12.06809]
[1777024598300,35.88,77566.83,0.0,-0.94388,3e-05,12.0703]
[1777024603094,35.88,77558.53,0.0,-0.94413,3e-05,12.02711]
[1777024607363,35.88,77552.53,0.0,-0.9443,3e-05,11.99614]
[1777024608370,35.88,77547.09,0.0,-0.94447,3e-05,11.96794]
[1777024609378,35.88,77547.12,0.0,-0.94447,3e-05,11.9679]
[1777024614412,35.88,77550.87,0.0,-0.94435,3e-05,11.98735]
[1777024620456,35.88,77551.55,0.0,-0.94433,3e-05,11.99097]
[1777024625489,35.88,77555.83,0.0,-0.94421,3e-05,12.01188]
[1777024630523,35.88,77557.1,0.0,-0.94419,3e-05,12.01695]
[1777024635561,35.87,77557.35,0.0,-0.94419,3e-05,12.01674]
[1777024640596,35.87,77559.08,0.0,-0.94415,3e-05,12.02411]
[1777024646638,35.87,77559.79,0.0,-0.94414,3e-05,12.02582]
[1777024651673,35.87,77559.57,0.0,-0.94416,3e-05,12.0209]
[1777024656708,35.87,77557.78,0.0,-0.94422,3e-05,12.01014]
[1777024661743,35.87,77558.57,0.0,-0.94421,3e-05,12.01275]
[1777024666779,35.86,77557.16,0.0,-0.94426,3e-05,12.00402]
[1777024671814,35.86,77557.31,0.0,-0.94426,3e-05,12.00338]
[1777024676848,35.86,77557.31,0.0,-0.94427,3e-05,12.002]
[1777024679872,35.86,77541.44,0.0,-0.94474,3e-05,11.91971]
[1777024682890,35.86,77540.94,0.0,-0.94476,3e-05,11.91646]
[1777024687925,35.86,77539.25,0.0,-0.94481,3e-05,11.90682]
[1777024692961,35.86,77539.41,0.0,-0.94481,3e-05,11.9067]
[1777024697996,35.86,77538.16,0.0,-0.94486,3e-05,11.89942]
[1777024703030,35.85,77538.86,0.0,-0.94484,3e-05,11.90216]
[1777024708065,35.85,77539.43,0.0,-0.94483,3e-05,11.90421]
[1777024713101,35.85,77540.21,0.0,-0.94482,3e-05,11.90497]
[1777024718137,35.85,77540.66,0.0,-0.94481,3e-05,11.90637]
[1777024720150,35.85,77547.49,0.0,-0.94462,3e-05,11.94098]
[1777024722164,35.85,77548.44,0.0,-0.94459,3e-05,11.94533]
[1777024727199,35.85,77544.83,0.0,-0.94471,3e-05,11.92553]
[1777024732234,35.85,77545.87,0.0,-0.94468,3e-05,11.92974]
[1777024737269,35.85,77546.54,0.0,-0.94467,3e-05,11.93195]
[1777024742305,35.84,77546.33,0.0,-0.94468,3e-05,11.92964]
[1777024747339,35.84,77546.66,0.0,-0.94468,3e-05,11.93015]
[1777024752377,35.84,77546.95,0.0,-0.94468,3e-05,11.93044]
[1777024757410,35.84,77546.76,0.0,-0.94469,3e-05,11.92782]
[1777024762444,35.84,77546.38,0.0,-0.94471,3e-05,11.92423]
[1777024766473,35.84,77554.77,0.0,-0.94448,3e-05,11.96607]
[1777024767477,35.84,77555.54,0.0,-0.94445,3e-05,11.96982]
[1777024772515,35.84,77556.98,0.0,-0.94443,3e-05,11.97396]
[1777024774287,35.83,77543.48,0.0,-0.94483,3e-05,11.90406]
[1777024775535,35.83,77544.21,0.0,-0.94481,3e-05,11.90762]
[1777024780571,35.83,77546.3,0.0,-0.94475,3e-05,11.91729]
[1777024785605,35.83,77546.34,0.0,-0.94476,3e-05,11.91643]
[1777024791647,35.83,77550.39,0.0,-0.94465,3e-05,11.93573]
[1777024796686,35.83,77555.28,0.0,-0.94451,3e-05,11.9595]
[1777024801718,35.83,77555.19,0.0,-0.94452,3e-05,11.95751]
[1777024804500,35.83,77546.95,0.0,-0.94477,3e-05,11.91463]
[1777024804745,35.83,77546.14,0.0,-0.94479,3e-05,11.91026]
[1777024805755,35.83,77528.68,0.0,-0.9453,3e-05,11.82066]
[1777024806757,35.83,77529.75,0.0,-0.94527,3e-05,11.82599]
[1777024809779,35.83,77522.11,0.0,-0.9455,3e-05,11.78668]
[1777024810790,35.83,77519.03,0.0,-0.94558,3e-05,11.77095]
[1777024814815,35.83,77512.25,0.0,-0.94578,3e-05,11.7365]
[1777024817836,35.83,77505.68,0.0,-0.94597,3e-05,11.70334]
[1777024818843,35.83,77497.58,0.0,-0.9462,3e-05,11.66244]
[1777024819850,35.83,77495.42,0.0,-0.94626,3e-05,11.65174]
[1777024822871,35.83,77488.56,0.0,-0.94645,3e-05,11.61785]
[1777024823877,35.83,77489.77,0.0,-0.94641,3e-05,11.62429]
[1777024828927,35.83,77489.4,0.0,-0.94641,3e-05,11.62402]
[1777024832948,35.83,77495.38,0.0,-0.94625,3e-05,11.65337]
[1777024834962,35.83,77497.14,0.0,-0.94619,3e-05,11.66282]
[1777024837987,35.83,77504.67,0.0,-0.94597,3e-05,11.70164]
[1777024839998,35.83,77504.64,0.0,-0.94597,3e-05,11.7018]
[1777024844026,35.83,77498.78,0.0,-0.94614,3e-05,11.67271]
[1777024847047,35.83,77497.91,0.0,-0.94616,3e-05,11.66889]
[1777024852082,35.83,77497.33,0.0,-0.94617,3e-05,11.66697]
[1777024858124,35.84,77497.49,0.0,-0.94616,3e-05,11.669]
[1777024862152,35.84,77490.26,0.0,-0.94636,3e-05,11.63326]
[1777024864166,35.84,77489.28,0.0,-0.94638,3e-05,11.6286]
[1777024867187,35.84,77497.06,0.0,-0.94616,3e-05,11.66848]
[1777024868197,35.84,77505.23,0.0,-0.94592,3e-05,11.71017]
[1777024869200,35.84,77506.12,0.0,-0.9459,3e-05,11.7149]
[1777024870207,35.84,77502.96,0.0,-0.94599,3e-05,11.699]
[1777024875242,35.84,77503.79,0.0,-0.94596,3e-05,11.70388]
[1777024880279,35.84,77506.24,0.0,-0.94589,3e-05,11.71691]
[1777024885314,35.84,77508.68,0.0,-0.94581,3e-05,11.72974]
[1777024890349,35.84,77507.43,0.0,-0.94585,3e-05,11.72386]
[1777024895384,35.84,77508.84,0.0,-0.94581,3e-05,11.72927]
[1777024900418,35.84,77505.05,0.0,-0.94592,3e-05,11.7105]
[1777024905454,35.84,77504.89,0.0,-0.94592,3e-05,11.71027]
[1777024910490,35.84,77500.86,0.0,-0.94603,3e-05,11.69042]
[1777024914517,35.84,77495.76,0.0,-0.94617,3e-05,11.6651]
[1777024919561,35.85,77492.38,0.0,-0.94627,3e-05,11.64884]
[1777024924588,35.85,77489.36,0.0,-0.94635,3e-05,11.63433]
[1777024928617,35.85,77482.16,0.0,-0.94655,3e-05,11.59873]
[1777024929624,35.85,77487.2,0.0,-0.9464,3e-05,11.6244]
[1777024930630,35.85,77488.19,0.0,-0.94637,3e-05,11.62959]
[1777024935669,35.85,77487.63,0.0,-0.94639,3e-05,11.62769]
[1777024940703,35.85,77483.81,0.0,-0.94649,3e-05,11.60935]
[1777024945737,35.85,77486.23,0.0,-0.94641,3e-05,11.62263]
[1777024950771,35.85,77490.4,0.0,-0.94629,3e-05,11.6446]
[1777024955808,35.85,77489.26,0.0,-0.94633,3e-05,11.63749]
[1777024960841,35.85,77488.35,0.0,-0.94635,3e-05,11.63372]
[1777024965876,35.85,77490.95,0.0,-0.94627,3e-05,11.64763]
[1777024970925,35.86,77488.62,0.0,-0.94633,3e-05,11.63662]
[1777024975950,35.86,77484.92,0.0,-0.94643,3e-05,11.61888]
[1777024980987,35.86,77487.53,0.0,-0.94635,3e-05,11.63302]
[1777024984012,35.86,77498.74,0.0,-0.94603,3e-05,11.6902]
[1777024985018,35.86,77502.31,0.0,-0.94592,3e-05,11.70834]
[1777024987029,35.86,77504.3,0.0,-0.94587,3e-05,11.71848]
[1777024992064,35.86,77502.95,0.0,-0.94591,3e-05,11.71177]
[1777024997099,35.86,77503.9,0.0,-0.94588,3e-05,11.7166]
[1777025002136,35.86,77509.38,0.0,-0.94572,3e-05,11.74427]
[1777025007170,35.86,77509.49,0.0,-0.94572,3e-05,11.7445]
[1777025012206,35.86,77513.33,0.0,-0.94562,3e-05,11.76158]
[1777025017240,35.86,77518.44,0.0,-0.94547,3e-05,11.78768]
[1777025022276,35.86,77517.94,0.0,-0.94549,3e-05,11.78516]
[1777025025296,35.86,77534.74,0.0,-0.945,3e-05,11.87092]
[1777025027316,35.86,77542.42,0.0,-0.94478,3e-05,11.91017]
[1777025028323,35.86,77554.02,0.0,-0.94444,3e-05,11.96953]
[1777025029330,35.86,77556.62,0.0,-0.94436,3e-05,11.9827]
[1777025030337,35.86,77556.26,0.0,-0.94437,3e-05,11.98052]
[1777025035373,35.86,77556.36,0.0,-0.94438,3e-05,11.97922]
[1777025040409,35.85,77553.38,0.0,-0.94448,3e-05,11.96216]
[1777025045443,35.85,77550.87,0.0,-0.94456,3e-05,11.94772]
[1777025050484,35.85,77551.08,0.0,-0.94457,3e-05,11.94713]
[1777025055515,35.85,77549.99,0.0,-0.94461,3e-05,11.94018]
[1777025060551,35.85,77551.13,0.0,-0.94458,3e-05,11.94466]
[1777025065585,35.84,77549.91,0.0,-0.94463,3e-05,11.93699]
[1777025069613,35.84,77544.2,0.0,-0.9448,3e-05,11.90672]
[1777025074648,35.84,77544.9,0.0,-0.94479,3e-05,11.90714]
[1777025079711,35.84,77545.0,0.0,-0.9448,3e-05,11.90666]
[1777025080694,35.84,77539.48,0.0,-0.94496,3e-05,11.87821]
[1777025083712,35.84,77534.13,0.0,-0.94511,3e-05,11.85056]
[1777025088747,35.84,77534.52,0.0,-0.94511,3e-05,11.85219]
[1777025093789,35.84,77531.9,0.0,-0.94518,3e-05,11.83851]
[1777025101845,35.84,77530.76,0.0,-0.94522,3e-05,11.83235]
[1777025106879,35.84,77530.18,0.0,-0.94524,3e-05,11.82923]
[1777025111915,35.84,77526.97,0.0,-0.94533,3e-05,11.81276]
[1777025113929,35.84,77518.58,0.0,-0.94557,3e-05,11.76995]
[1777025114937,35.84,77517.76,0.0,-0.9456,3e-05,11.76576]
[1777025119971,35.84,77515.36,0.0,-0.94567,3e-05,11.75362]
[1777025126761,35.84,77515.37,0.0,-0.94566,3e-05,11.75384]
[1777025132055,35.84,77515.54,0.0,-0.94567,3e-05,11.75263]
[1777025135082,35.84,77509.44,0.0,-0.94584,3e-05,11.72172]
[1777025136832,35.84,77506.57,0.0,-0.94592,3e-05,11.70736]
[1777025142126,35.84,77503.63,0.0,-0.94599,3e-05,11.69546]
[1777025144141,35.84,77490.95,0.0,-0.94635,3e-05,11.63268]
[1777025145147,35.84,77483.82,0.0,-0.94655,3e-05,11.59675]
[1777025146154,35.85,77480.91,0.0,-0.94663,3e-05,11.58233]
[1777025151190,35.85,77479.49,0.0,-0.94666,3e-05,11.57635]
[1777025156225,35.85,77476.79,0.0,-0.94673,3e-05,11.56389]
[1777025161260,35.85,77477.27,0.0,-0.94671,3e-05,11.56728]
[1777025166297,35.85,77477.83,0.0,-0.94669,3e-05,11.57107]
[1777025171330,35.85,77481.05,0.0,-0.9466,3e-05,11.58818]
[1777025176366,35.85,77482.92,0.0,-0.94654,3e-05,11.59831]
[1777025181401,35.85,77484.36,0.0,-0.94649,3e-05,11.60617]
[1777025186435,35.85,77485.85,0.0,-0.94645,3e-05,11.61424]
[1777025191472,35.85,77485.01,0.0,-0.94648,3e-05,11.60836]
[1777025196507,35.85,77481.5,0.0,-0.94657,3e-05,11.59132]
[1777025199531,35.86,77475.91,0.0,-0.94673,3e-05,11.5636]
[1777025201542,35.86,77471.65,0.0,-0.94685,3e-05,11.54257]
[1777025206577,35.86,77476.09,0.0,-0.94672,3e-05,11.56608]
[1777025211612,35.86,77478.69,0.0,-0.94664,3e-05,11.58039]
[1777025216647,35.86,77478.35,0.0,-0.94664,3e-05,11.57952]
[1777025221681,35.86,77477.5,0.0,-0.94666,3e-05,11.57605]
[1777025227723,35.86,77478.04,0.0,-0.94664,3e-05,11.57979]
[1777025230744,35.86,77487.76,0.0,-0.94636,3e-05,11.62931]
[1777025231752,35.86,77488.55,0.0,-0.94634,3e-05,11.63335]
[1777025234773,35.86,77499.26,0.0,-0.94603,3e-05,11.68776]
[1777025235779,35.86,77499.59,0.0,-0.94602,3e-05,11.68936]
[1777025240816,35.86,77500.83,0.0,-0.94599,3e-05,11.69527]
[1777025245850,35.86,77500.61,0.0,-0.94599,3e-05,11.69374]
[1777025248872,35.86,77516.23,0.0,-0.94554,3e-05,11.77317]
[1777025249879,35.86,77518.75,0.0,-0.94547,3e-05,11.78597]
[1777025254913,35.86,77523.5,0.0,-0.94534,3e-05,11.80839]
[1777025259948,35.86,77522.92,0.0,-0.94535,3e-05,11.80613]
[1777025264982,35.86,77523.6,0.0,-0.94533,3e-05,11.81027]
[1777025271025,35.86,77523.73,0.0,-0.94532,3e-05,11.8117]
[1777025276061,35.87,77524.4,0.0,-0.9453,3e-05,11.81572]
[1777025281110,35.87,77524.87,0.0,-0.94528,3e-05,11.81869]
[1777025283113,35.87,77508.17,0.0,-0.94576,3e-05,11.73377]
[1777025284120,35.87,77505.2,0.0,-0.94585,3e-05,11.71876]
[1777025289154,35.87,77506.37,0.0,-0.94581,3e-05,11.7255]
[1777025294190,35.87,77506.03,0.0,-0.94581,3e-05,11.72478]
[1777025299225,35.87,77504.84,0.0,-0.94584,3e-05,11.71976]
[1777025303255,35.87,77510.94,0.0,-0.94566,3e-05,11.75151]
[1777025306276,35.87,77515.98,0.0,-0.94552,3e-05,11.77755]
[1777025311311,35.87,77515.75,0.0,-0.94553,3e-05,11.77431]
[1777025314331,35.87,77508.01,0.0,-0.94575,3e-05,11.73496]
[1777025315338,35.87,77508.33,0.0,-0.94574,3e-05,11.73664]
[1777025321380,35.87,77505.69,0.0,-0.94582,3e-05,11.72353]
[1777025326415,35.87,77506.92,0.0,-0.94578,3e-05,11.72971]
[1777025331450,35.87,77506.53,0.0,-0.94579,3e-05,11.7281]
[1777025336488,35.87,77507.32,0.0,-0.94577,3e-05,11.73271]
[1777025341522,35.87,77505.26,0.0,-0.94582,3e-05,11.72316]
[1777025344542,35.87,77496.25,0.0,-0.94608,3e-05,11.6779]
[1777025346556,35.87,77495.11,0.0,-0.94611,3e-05,11.67221]
[1777025351590,35.87,77501.07,0.0,-0.94594,3e-05,11.70272]
[1777025353606,35.87,77509.29,0.0,-0.9457,3e-05,11.74446]
[1777025355618,35.87,77520.44,0.0,-0.94538,3e-05,11.8012]
[1777025357633,35.87,77521.66,0.0,-0.94534,3e-05,11.80744]
[1777025362669,35.87,77526.15,0.0,-0.94521,3e-05,11.83054]
[1777025368710,35.87,77526.65,0.0,-0.94519,3e-05,11.8336]
[1777025373745,35.88,77529.95,0.0,-0.9451,3e-05,11.84864]
[1777025378780,35.88,77529.9,0.0,-0.9451,3e-05,11.84861]
[1777025383815,35.88,77531.17,0.0,-0.94507,3e-05,11.85532]
[1777025388850,35.88,77532.39,0.0,-0.94503,3e-05,11.86164]
[1777025393885,35.88,77534.96,0.0,-0.94496,3e-05,11.87488]
[1777025395899,35.88,77537.74,0.0,-0.94487,3e-05,11.88903]
[1777025400933,35.88,77537.87,0.0,-0.94487,3e-05,11.88949]
[1777025403955,35.88,77523.27,0.0,-0.9453,3e-05,11.8146]
[1777025404965,35.88,77518.16,0.0,-0.94545,3e-05,11.78834]
[1777025405968,35.87,77518.32,0.0,-0.94544,3e-05,11.78898]
[1777025411005,35.87,77517.46,0.0,-0.94547,3e-05,11.78444]
[1777025417045,35.88,77514.72,0.0,-0.94554,3e-05,11.77174]
[1777025424095,35.88,77514.46,0.0,-0.94554,3e-05,11.77192]
[1777025429131,35.88,77514.81,0.0,-0.94552,3e-05,11.77476]
[1777025434165,35.88,77517.55,0.0,-0.94545,3e-05,11.78759]
[1777025435171,35.88,77524.48,0.0,-0.94525,3e-05,11.82306]
[1777025436179,35.88,77525.92,0.0,-0.9452,3e-05,11.8305]
[1777025441214,35.88,77523.38,0.0,-0.94527,3e-05,11.81805]
[1777025444235,35.88,77518.22,0.0,-0.94542,3e-05,11.79216]
[1777025449270,35.88,77518.91,0.0,-0.9454,3e-05,11.79649]
[1777025454305,35.88,77517.89,0.0,-0.94542,3e-05,11.79213]
[1777025459340,35.88,77517.77,0.0,-0.94542,3e-05,11.79235]
[1777025464375,35.89,77512.21,0.0,-0.94558,3e-05,11.76495]
[1777025467395,35.89,77510.87,0.0,-0.94561,3e-05,11.75885]
[1777025472436,35.89,77509.5,0.0,-0.94564,3e-05,11.75314]
[1777025477468,35.89,77504.07,0.0,-0.94579,3e-05,11.72701]
[1777025482502,35.89,77504.86,0.0,-0.94576,3e-05,11.73255]
[1777025488548,35.89,77505.94,0.0,-0.94572,3e-05,11.7398]
[1777025493583,35.89,77504.56,0.0,-0.94576,3e-05,11.73165]
[1777025496604,35.89,77511.14,0.0,-0.94557,3e-05,11.76526]
[1777025498618,35.89,77514.84,0.0,-0.94546,3e-05,11.78424]
[1777025503653,35.9,77515.32,0.0,-0.94545,3e-05,11.78701]
[1777025508688,35.9,77515.1,0.0,-0.94545,3e-05,11.78621]
[1777025514731,35.9,77515.76,0.0,-0.94543,3e-05,11.78993]
[1777025519765,35.9,77514.67,0.0,-0.94546,3e-05,11.78468]
[1777025524801,35.9,77514.66,0.0,-0.94546,3e-05,11.78498]
[1777025529836,35.9,77514.85,0.0,-0.94545,3e-05,11.78592]
[1777025536884,35.9,77515.37,0.0,-0.94544,3e-05,11.78818]
[1777025541919,35.9,77515.29,0.0,-0.94544,3e-05,11.7875]
[1777025546958,35.9,77515.3,0.0,-0.94544,3e-05,11.78722]
[1777025551991,35.9,77515.09,0.0,-0.94546,3e-05,11.78373]
[1777025557025,35.89,77515.65,0.0,-0.94545,3e-05,11.78631]
[1777025561054,35.89,77503.1,0.0,-0.94581,3e-05,11.72242]
[1777025562060,35.89,77495.88,0.0,-0.94602,3e-05,11.68594]
[1777025563070,35.89,77495.62,0.0,-0.94602,3e-05,11.68466]
[1777025568103,35.9,77501.46,0.0,-0.94585,3e-05,11.71444]
[1777025573138,35.9,77501.6,0.0,-0.94585,3e-05,11.71506]
[1777025578174,35.89,77502.69,0.0,-0.94582,3e-05,11.72046]
[1777025580188,35.89,77509.01,0.0,-0.94564,3e-05,11.75246]
[1777025581195,35.89,77513.17,0.0,-0.94552,3e-05,11.7735]
[1777025583211,35.89,77514.22,0.0,-0.94549,3e-05,11.77854]
[1777025585224,35.89,77523.96,0.0,-0.94521,3e-05,11.82777]
[1777025586230,35.89,77535.61,0.0,-0.94487,3e-05,11.88709]
[1777025587237,35.89,77536.18,0.0,-0.94486,3e-05,11.88973]
[1777025592272,35.89,77535.76,0.0,-0.94488,3e-05,11.8862]
[1777025599321,35.89,77535.8,0.0,-0.94489,3e-05,11.88447]
[1777025604355,35.89,77536.53,0.0,-0.94488,3e-05,11.88694]
[1777025610397,35.89,77536.65,0.0,-0.94488,3e-05,11.88661]
[1777025615433,35.89,77536.97,0.0,-0.94488,3e-05,11.88528]
[1777025620212,35.89,77542.34,0.0,-0.94473,3e-05,11.91206]
[1777025621477,35.89,77552.15,0.0,-0.94444,3e-05,11.96213]
[1777025622483,35.88,77552.11,0.0,-0.94445,3e-05,11.9616]
[1777025627518,35.88,77554.01,0.0,-0.9444,3e-05,11.96965]
[1777025633561,35.88,77553.89,0.0,-0.94442,3e-05,11.96698]
[1777025638600,35.88,77553.22,0.0,-0.94445,3e-05,11.96187]
[1777025641616,35.88,77547.47,0.0,-0.94462,3e-05,11.93143]
[1777025646652,35.88,77548.61,0.0,-0.9446,3e-05,11.93561]
[1777025651685,35.87,77549.25,0.0,-0.94459,3e-05,11.93694]
[1777025656720,35.87,77549.0,0.0,-0.94461,3e-05,11.93372]
[1777025662764,35.87,77548.74,0.0,-0.94463,3e-05,11.93011]
[1777025667797,35.87,77549.89,0.0,-0.94461,3e-05,11.93408]
[1777025672833,35.86,77546.57,0.0,-0.94472,3e-05,11.91295]
[1777025673841,35.86,77537.22,0.0,-0.945,3e-05,11.86475]
[1777025675857,35.86,77531.1,0.0,-0.94518,3e-05,11.83292]
[1777025677867,35.86,77527.99,0.0,-0.94527,3e-05,11.81669]
[1777025681896,35.86,77534.33,0.0,-0.94509,3e-05,11.84847]
[1777025683910,35.86,77533.91,0.0,-0.94511,3e-05,11.84595]
[1777025688945,35.86,77534.82,0.0,-0.94509,3e-05,11.84962]
[1777025693980,35.86,77535.66,0.0,-0.94507,3e-05,11.85291]
[1777025699014,35.86,77537.84,0.0,-0.94501,3e-05,11.86331]
[1777025704055,35.86,77537.32,0.0,-0.94503,3e-05,11.86009]
[1777025707077,35.86,77546.91,0.0,-0.94475,3e-05,11.90883]
[1777025708084,35.86,77553.01,0.0,-0.94457,3e-05,11.93999]
[1777025709091,35.86,77553.96,0.0,-0.94454,3e-05,11.94465]
[1777025710097,35.86,77569.8,0.0,-0.94408,3e-05,12.02582]
[1777025712111,35.86,77571.76,0.0,-0.94403,3e-05,12.03517]
[1777025717146,35.85,77573.38,0.0,-0.944,3e-05,12.0407]
[1777025722180,35.85,77579.05,0.0,-0.94384,3e-05,12.06743]
[1777025727216,35.85,77581.25,0.0,-0.9438,3e-05,12.07589]
[1777025731243,35.84,77569.84,0.0,-0.94416,3e-05,12.01252]
[1777025732250,35.84,77565.26,0.0,-0.94429,3e-05,11.98849]
[1777025735271,35.84,77562.15,0.0,-0.94439,3e-05,11.97133]
[1777025738293,35.84,77557.23,0.0,-0.94454,3e-05,11.94506]
[1777025743329,35.84,77557.25,0.0,-0.94455,3e-05,11.94367]
[1777025748362,35.84,77556.58,0.0,-0.94458,3e-05,11.93877]
[1777025754404,35.84,77559.21,0.0,-0.94451,3e-05,11.95039]
[1777025759441,35.83,77562.29,0.0,-0.94443,3e-05,11.96432]
[1777025764475,35.83,77562.77,0.0,-0.94443,3e-05,11.96448]
[1777025769509,35.83,77562.42,0.0,-0.94446,3e-05,11.96041]
[1777025771524,35.83,77568.9,0.0,-0.94427,3e-05,11.99284]
[1777025772533,35.83,77568.59,0.0,-0.94428,3e-05,11.99072]
[1777025774545,35.83,77575.6,0.0,-0.94408,3e-05,12.02589]
[1777025777565,35.82,77577.41,0.0,-0.94404,3e-05,12.03343]
[1777025782601,35.82,77577.63,0.0,-0.94405,3e-05,12.03152]
[1777025787635,35.82,77578.71,0.0,-0.94404,3e-05,12.03406]
[1777025792670,35.81,77581.68,0.0,-0.94398,3e-05,12.04408]
[1777025794685,35.81,77587.53,0.0,-0.94381,3e-05,12.07321]
[1777025801481,35.81,77587.33,0.0,-0.94384,3e-05,12.0688]
[1777025806769,35.8,77589.69,0.0,-0.94378,3e-05,12.07823]
[1777025811807,35.8,77589.81,0.0,-0.9438,3e-05,12.07552]
[1777025816841,35.8,77588.26,0.0,-0.94387,3e-05,12.06415]
[1777025821875,35.79,77584.01,0.0,-0.94401,3e-05,12.0389]
[1777025822882,35.79,77573.36,0.0,-0.94433,3e-05,11.98335]
[1777025823889,35.79,77571.66,0.0,-0.94438,3e-05,11.97408]
[1777025828925,35.79,77572.93,0.0,-0.94436,3e-05,11.97814]
[1777025832953,35.79,77577.05,0.0,-0.94425,3e-05,11.99728]
[1777025837988,35.78,77580.1,0.0,-0.94418,3e-05,12.01019]
[1777025843023,35.78,77580.52,0.0,-0.94418,3e-05,12.00951]
[1777025848058,35.78,77581.84,0.0,-0.94416,3e-05,12.01348]
[1777025853093,35.77,77581.86,0.0,-0.94418,3e-05,12.00855]
[1777025858128,35.77,77583.44,0.0,-0.94415,3e-05,12.01391]
[1777025863163,35.77,77583.48,0.0,-0.94417,3e-05,12.01186]
[1777025868197,35.76,77585.51,0.0,-0.94412,3e-05,12.01949]
[1777025873233,35.75,77584.59,0.0,-0.94423,3e-05,12.00177]
[1777025878267,35.72,77585.84,0.0,-0.94434,3e-05,11.98242]
[1777025883307,35.69,77585.62,0.0,-0.94451,3e-05,11.95284]
[1777025888339,35.66,77586.16,0.0,-0.94462,3e-05,11.93433]
[1777025893373,35.64,77586.49,0.0,-0.94473,3e-05,11.91666]
[1777025896393,35.63,77593.17,0.0,-0.9446,3e-05,11.93968]
[1777025898408,35.62,77596.84,0.0,-0.94454,3e-05,11.95051]
[1777025902436,35.6,77606.71,0.0,-0.94434,3e-05,11.98505]
[1777025903445,35.6,77617.12,0.0,-0.94405,3e-05,12.03589]
[1777025904451,35.6,77616.93,0.0,-0.94406,3e-05,12.03447]
[1777025909486,35.59,77617.62,0.0,-0.94405,3e-05,12.03594]
[1777025912506,35.58,77603.86,0.0,-0.94454,3e-05,11.9502]
[1777025913513,35.58,77603.85,0.0,-0.94456,3e-05,11.94768]
[1777025918549,35.56,77601.71,0.0,-0.94468,3e-05,11.92577]
[1777025923584,35.55,77600.34,0.0,-0.94478,3e-05,11.90967]
[1777025928620,35.55,77599.54,0.0,-0.94485,3e-05,11.89796]
[1777025934668,35.53,77596.69,0.0,-0.94499,3e-05,11.87327]
[1777025939705,35.52,77595.57,0.0,-0.94509,3e-05,11.85522]
[1777025944738,35.51,77594.48,0.0,-0.94519,3e-05,11.83886]
[1777025949795,35.5,77591.55,0.0,-0.9453,3e-05,11.81944]
[1777025955830,35.5,77590.49,0.0,-0.94534,3e-05,11.81303]
[1777025960865,35.5,77588.72,0.0,-0.94539,3e-05,11.80316]
[1777025965901,35.5,77588.36,0.0,-0.94541,3e-05,11.80062]
[1777025970938,35.5,77586.73,0.0,-0.94546,3e-05,11.79157]
[1777025975975,35.5,77584.64,0.0,-0.94555,3e-05,11.77537]
[1777025981009,35.49,77585.22,0.0,-0.94556,3e-05,11.7737]
[1777025988060,35.48,77585.12,0.0,-0.9456,3e-05,11.76728]
[1777025993096,35.48,77585.37,0.0,-0.94561,3e-05,11.76479]
[1777025999140,35.48,77585.6,0.0,-0.94563,3e-05,11.76181]
[1777026004182,35.47,77584.24,0.0,-0.94569,3e-05,11.75172]
[1777026009207,35.47,77585.46,0.0,-0.94566,3e-05,11.756]
[1777026014243,35.47,77587.91,0.0,-0.94559,3e-05,11.76829]
[1777026019277,35.47,77589.94,0.0,-0.94553,3e-05,11.77835]
[1777026022297,35.47,77596.14,0.0,-0.94536,3e-05,11.80999]
[1777026024312,35.47,77596.2,0.0,-0.94535,3e-05,11.81003]
[1777026029347,35.47,77596.43,0.0,-0.94535,3e-05,11.81053]
[1777026034382,35.47,77596.97,0.0,-0.94535,3e-05,11.81046]
[1777026039419,35.47,77595.59,0.0,-0.94539,3e-05,11.80271]
[1777026044461,35.47,77595.57,0.0,-0.9454,3e-05,11.80199]
[1777026049489,35.46,77590.85,0.0,-0.94554,3e-05,11.77702]
[1777026054525,35.46,77589.23,0.0,-0.94559,3e-05,11.76831]
[1777026059559,35.46,77589.89,0.0,-0.94557,3e-05,11.77132]
[1777026064598,35.46,77591.96,0.0,-0.94551,3e-05,11.78165]
[1777026069631,35.46,77589.56,0.0,-0.94559,3e-05,11.76889]
[1777026076680,35.46,77589.84,0.0,-0.94558,3e-05,11.76981]
[1777026081714,35.46,77592.15,0.0,-0.94552,3e-05,11.78127]
[1777026086749,35.46,77592.8,0.0,-0.9455,3e-05,11.78414]
[1777026091785,35.46,77593.26,0.0,-0.9455,3e-05,11.78386]
[1777026096819,35.46,77593.68,0.0,-0.94549,3e-05,11.78554]
[1777026101857,35.46,77594.24,0.0,-0.94548,3e-05,11.78794]
[1777026106893,35.46,77594.48,0.0,-0.94547,3e-05,11.78868]
[1777026111930,35.46,77595.95,0.0,-0.94543,3e-05,11.79572]
[1777026115957,35.46,77606.53,0.0,-0.94512,3e-05,11.84977]
[1777026116963,35.46,77610.93,0.0,-0.945,3e-05,11.87229]
[1777026118976,35.46,77611.4,0.0,-0.94498,3e-05,11.87452]
[1777026123728,35.46,77618.73,0.0,-0.94477,3e-05,11.91191]
[1777026125024,35.46,77623.28,0.0,-0.94464,3e-05,11.9353]
[1777026126026,35.46,77633.1,0.0,-0.94435,3e-05,11.98603]
[1777026127034,35.46,77633.44,0.0,-0.94434,3e-05,11.98744]
[1777026132109,35.45,77631.89,0.0,-0.9444,3e-05,11.97766]
[1777026133799,35.45,77617.83,0.0,-0.94482,3e-05,11.90409]
[1777026135128,35.45,77617.17,0.0,-0.94484,3e-05,11.9005]
[1777026140150,35.45,77613.54,0.0,-0.94495,3e-05,11.88103]
[1777026145183,35.45,77609.85,0.0,-0.94506,3e-05,11.86141]
[1777026149211,35.45,77604.64,0.0,-0.94521,3e-05,11.83423]
[1777026151225,35.45,77600.44,0.0,-0.94535,3e-05,11.81041]
[1777026156260,35.45,77599.2,0.0,-0.94538,3e-05,11.80409]
[1777026160291,35.45,77591.37,0.0,-0.94563,3e-05,11.7601]
[1777026161304,35.45,77587.21,0.0,-0.94576,3e-05,11.7382]
[1777026164012,35.45,77585.28,0.0,-0.94581,3e-05,11.72825]
[1777026169354,35.45,77586.05,0.0,-0.94579,3e-05,11.73217]
[1777026174389,35.45,77585.57,0.0,-0.9458,3e-05,11.72966]
[1777026179423,35.45,77586.86,0.0,-0.94577,3e-05,11.73621]
[1777026182446,35.45,77593.19,0.0,-0.94558,3e-05,11.76869]
[1777026183451,35.45,77606.51,0.0,-0.94519,3e-05,11.83728]
[1777026184459,35.45,77606.01,0.0,-0.94521,3e-05,11.83407]
[1777026185466,35.45,77606.37,0.0,-0.9452,3e-05,11.83576]
[1777026190510,35.44,77608.01,0.0,-0.94516,3e-05,11.84338]
[1777026192523,35.44,77618.2,0.0,-0.94486,3e-05,11.89569]
[1777026194537,35.44,77620.03,0.0,-0.94481,3e-05,11.90492]
[1777026199573,35.44,77622.52,0.0,-0.94474,3e-05,11.91691]
[1777026204606,35.44,77621.98,0.0,-0.94476,3e-05,11.91308]
[1777026206620,35.44,77615.83,0.0,-0.94495,3e-05,11.88085]
[1777026208635,35.44,77615.86,0.0,-0.94495,3e-05,11.88069]
[1777026213669,35.44,77616.05,0.0,-0.94496,3e-05,11.87888]
[1777026218709,35.44,77613.33,0.0,-0.94504,3e-05,11.86424]
[1777026219717,35.44,77625.73,0.0,-0.94467,3e-05,11.92831]
[1777026220725,35.44,77634.49,0.0,-0.94442,3e-05,11.97346]
[1777026221731,35.44,77633.91,0.0,-0.94444,3e-05,11.97012]
[1777026226765,35.44,77633.99,0.0,-0.94444,3e-05,11.96889]
[1777026231801,35.43,77627.99,0.0,-0.94463,3e-05,11.93618]
[1777026233815,35.43,77627.1,0.0,-0.94466,3e-05,11.93107]
[1777026238850,35.43,77625.83,0.0,-0.94473,3e-05,11.91936]
[1777026243885,35.42,77630.99,0.0,-0.94464,3e-05,11.93523]
[1777026248920,35.41,77628.58,0.0,-0.94472,3e-05,11.92147]
[1777026251940,35.41,77625.77,0.0,-0.9448,3e-05,11.9063]
[1777026257982,35.41,77626.21,0.0,-0.9448,3e-05,11.90745]
[1777026263019,35.41,77626.28,0.0,-0.9448,3e-05,11.90686]
[1777026268059,35.41,77630.57,0.0,-0.9447,3e-05,11.92413]
[1777026273093,35.39,77632.75,0.0,-0.94471,3e-05,11.92217]
[1777026278128,35.38,77633.13,0.0,-0.94477,3e-05,11.91321]
[1777026279135,35.38,77639.6,0.0,-0.94459,3e-05,11.94479]
[1777026280142,35.38,77647.25,0.0,-0.94436,3e-05,11.98431]
[1777026281148,35.38,77653.05,0.0,-0.94419,3e-05,12.01417]
[1777026282160,35.38,77656.37,0.0,-0.94409,3e-05,12.03107]
[1777026283163,35.38,77662.02,0.0,-0.94393,3e-05,12.06014]
[1777026284857,35.38,77663.43,0.0,-0.94389,3e-05,12.06653]
[1777026290212,35.37,77668.03,0.0,-0.94378,3e-05,12.08563]
[1777026291218,35.37,77674.2,0.0,-0.94362,3e-05,12.11445]
[1777026292226,35.36,77678.37,0.0,-0.94352,3e-05,12.13214]
[1777026297261,35.34,77677.01,0.0,-0.94369,3e-05,12.10312]
[1777026302297,35.32,77677.17,0.0,-0.9438,3e-05,12.08465]
[1777026306333,35.3,77683.01,0.0,-0.94371,3e-05,12.10102]
[1777026307337,35.29,77686.3,0.0,-0.94363,3e-05,12.11426]
[1777026312370,35.27,77686.75,0.0,-0.94374,3e-05,12.09554]
[1777026315075,35.26,77701.9,0.0,-0.94334,3e-05,12.16672]
[1777026320437,35.25,77698.56,0.0,-0.94348,3e-05,12.14144]
[1777026323449,35.24,77705.2,0.0,-0.94334,3e-05,12.16626]
[1777026325146,35.23,77728.61,0.0,-0.94267,3e-05,12.28379]
[1777026326471,35.23,77729.83,0.0,-0.94263,3e-05,12.28949]
[1777026329492,35.23,77738.74,0.0,-0.94238,3e-05,12.33445]
[1777026331506,35.23,77739.46,0.0,-0.94237,3e-05,12.33442]
[1777026332541,35.23,77752.26,0.0,-0.94198,3e-05,12.40192]
[1777026334532,35.23,77767.7,0.0,-0.94151,3e-05,12.48359]
[1777026336547,35.23,77771.06,0.0,-0.94141,3e-05,12.50076]
[1777026341580,35.22,77770.36,0.0,-0.94145,3e-05,12.49402]
[1777026343594,35.21,77762.62,0.0,-0.94177,3e-05,12.43957]
[1777026345607,35.2,77755.79,0.0,-0.94204,3e-05,12.39357]
[1777026347622,35.2,77751.41,0.0,-0.94218,3e-05,12.36863]
[1777026352657,35.19,77746.83,0.0,-0.94234,3e-05,12.34063]
[1777026354671,35.19,77741.53,0.0,-0.94252,3e-05,12.31072]
[1777026356684,35.19,77742.71,0.0,-0.94249,3e-05,12.31536]
[1777026359712,35.19,77751.14,0.0,-0.94224,3e-05,12.35782]
[1777026361726,35.18,77753.74,0.0,-0.94217,3e-05,12.37017]
[1777026366761,35.18,77743.62,0.0,-0.9425,3e-05,12.31297]
[1777026368774,35.18,77737.8,0.0,-0.94269,3e-05,12.28083]
[1777026369779,35.18,77732.31,0.0,-0.94286,3e-05,12.25118]
[1777026371794,35.18,77729.34,0.0,-0.94296,3e-05,12.23451]
[1777026373808,35.18,77722.86,0.0,-0.94316,3e-05,12.19881]
[1777026375823,35.17,77722.25,0.0,-0.94319,3e-05,12.19431]
[1777026380860,35.17,77722.6,0.0,-0.94319,3e-05,12.19308]
[1777026385896,35.17,77716.61,0.0,-0.94339,3e-05,12.15837]
[1777026386901,35.17,77723.81,0.0,-0.94318,3e-05,12.19587]
[1777026391937,35.16,77720.82,0.0,-0.9433,3e-05,12.17429]
[1777026396972,35.16,77720.07,0.0,-0.94334,3e-05,12.16742]
[1777026402007,35.16,77718.53,0.0,-0.9434,3e-05,12.15645]
[1777026407042,35.15,77715.78,0.0,-0.9435,3e-05,12.13922]
[1777026412077,35.15,77713.1,0.0,-0.9436,3e-05,12.12252]
[1777026417111,35.15,77710.26,0.0,-0.9437,3e-05,12.10523]
[1777026422146,35.15,77712.67,0.0,-0.94364,3e-05,12.11563]
[1777026427183,35.14,77711.69,0.0,-0.94368,3e-05,12.10815]
[1777026432216,35.14,77709.79,0.0,-0.94375,3e-05,12.09593]
[1777026437253,35.14,77714.84,0.0,-0.94361,3e-05,12.12033]
[1777026439270,35.14,77721.84,0.0,-0.94341,3e-05,12.15629]
[1777026444302,35.13,77725.24,0.0,-0.94332,3e-05,12.17155]
[1777026447323,35.13,77731.36,0.0,-0.94314,3e-05,12.20256]
[1777026452360,35.13,77732.79,0.0,-0.94312,3e-05,12.20569]
[1777026456072,35.13,77726.98,0.0,-0.94331,3e-05,12.17321]
[1777026461422,35.13,77723.52,0.0,-0.94343,3e-05,12.15279]
[1777026468474,35.12,77723.4,0.0,-0.94345,3e-05,12.14915]
[1777026473508,35.12,77722.95,0.0,-0.94347,3e-05,12.14499]
[1777026478544,35.12,77722.25,0.0,-0.9435,3e-05,12.13953]
[1777026483579,35.12,77722.24,0.0,-0.94351,3e-05,12.13778]
[1777026488613,35.11,77722.68,0.0,-0.94351,3e-05,12.13824]
[1777026493651,35.11,77727.02,0.0,-0.9434,3e-05,12.15865]
[1777026498684,35.11,77725.9,0.0,-0.94344,3e-05,12.1504]
[1777026503719,35.11,77727.59,0.0,-0.94341,3e-05,12.15673]
[1777026509773,35.1,77727.05,0.0,-0.94344,3e-05,12.15071]
[1777026514808,35.1,77727.43,0.0,-0.94346,3e-05,12.14794]
[1777026519842,35.1,77726.35,0.0,-0.9435,3e-05,12.1397]
[1777026524876,35.09,77726.95,0.0,-0.9435,3e-05,12.14039]
[1777026530918,35.09,77726.49,0.0,-0.94353,3e-05,12.13496]
[1777026535954,35.09,77726.14,0.0,-0.94356,3e-05,12.13066]
[1777026540989,35.08,77726.08,0.0,-0.94357,3e-05,12.12794]
[1777026545019,35.08,77716.78,0.0,-0.94386,3e-05,12.07693]
[1777026546024,35.08,77701.96,0.0,-0.94431,3e-05,11.99847]
[1777026547032,35.08,77702.72,0.0,-0.94429,3e-05,12.00206]
[1777026548038,35.08,77702.97,0.0,-0.94429,3e-05,12.00314]
[1777026553073,35.08,77702.51,0.0,-0.94431,3e-05,11.99953]
[1777026558109,35.08,77698.27,0.0,-0.94444,3e-05,11.97603]
[1777026563144,35.08,77694.58,0.0,-0.94456,3e-05,11.9553]
[1777026568178,35.08,77697.69,0.0,-0.94447,3e-05,11.97048]
[1777026573213,35.07,77699.16,0.0,-0.94445,3e-05,11.97483]
[1777026576235,35.07,77705.25,0.0,-0.94427,3e-05,12.00608]
[1777026581271,35.07,77705.66,0.0,-0.94426,3e-05,12.0068]
[1777026586305,35.07,77706.95,0.0,-0.94423,3e-05,12.01214]
[1777026592347,35.07,77707.32,0.0,-0.94423,3e-05,12.01233]
[1777026597382,35.07,77705.63,0.0,-0.94429,3e-05,12.00199]
[1777026602417,35.07,77703.83,0.0,-0.94435,3e-05,11.99118]
[1777026607452,35.06,77700.52,0.0,-0.94446,3e-05,11.97256]
[1777026612486,35.06,77701.23,0.0,-0.94445,3e-05,11.97512]
[1777026617522,35.06,77700.35,0.0,-0.94448,3e-05,11.96935]
[1777026622556,35.06,77702.97,0.0,-0.94441,3e-05,11.98197]
[1777026627592,35.06,77705.97,0.0,-0.94432,3e-05,11.99652]
[1777026631621,35.06,77708.94,0.0,-0.94425,3e-05,12.00884]
[1777026637375,35.06,77701.22,0.0,-0.94449,3e-05,11.96667]
[1777026642701,35.05,77695.64,0.0,-0.94466,3e-05,11.9364]
[1777026647735,35.05,77697.68,0.0,-0.94461,3e-05,11.94621]
[1777026652771,35.05,77697.46,0.0,-0.94462,3e-05,11.94414]
[1777026657806,35.05,77694.35,0.0,-0.94472,3e-05,11.92701]
[1777026662841,35.05,77693.98,0.0,-0.94473,3e-05,11.92429]
[1777026667876,35.05,77687.57,0.0,-0.94493,3e-05,11.89005]
[1777026670895,35.05,77689.31,0.0,-0.94488,3e-05,11.89884]
[1777026675932,35.05,77688.13,0.0,-0.94492,3e-05,11.89212]
[1777026680966,35.05,77685.03,0.0,-0.94501,3e-05,11.87547]
[1777026686001,35.05,77686.78,0.0,-0.94496,3e-05,11.88425]
[1777026692044,35.05,77686.88,0.0,-0.94497,3e-05,11.88209]
[1777026697077,35.05,77689.07,0.0,-0.94491,3e-05,11.89308]
[1777026702113,35.05,77688.69,0.0,-0.94492,3e-05,11.8906]
[1777026703121,35.05,77697.69,0.0,-0.94466,3e-05,11.93763]
[1777026705133,35.05,77700.25,0.0,-0.94458,3e-05,11.95079]
[1777026710170,35.05,77697.22,0.0,-0.94468,3e-05,11.93397]
[1777026715203,35.04,77698.61,0.0,-0.94464,3e-05,11.94042]
[1777026720239,35.04,77698.34,0.0,-0.94465,3e-05,11.93815]
[1777026726281,35.04,77697.91,0.0,-0.94467,3e-05,11.93491]
[1777026731315,35.04,77695.79,0.0,-0.94474,3e-05,11.92305]
[1777026736351,35.04,77695.5,0.0,-0.94475,3e-05,11.92067]
[1777026741385,35.04,77695.27,0.0,-0.94476,3e-05,11.91877]
[1777026746420,35.04,77689.43,0.0,-0.94494,3e-05,11.88759]
[1777026747428,35.04,77684.41,0.0,-0.94509,3e-05,11.86126]
[1777026748434,35.04,77684.0,0.0,-0.9451,3e-05,11.85907]
[1777026751457,35.04,77678.25,0.0,-0.94528,3e-05,11.8268]
[1777026756493,35.04,77678.02,0.0,-0.94529,3e-05,11.82568]
[1777026761525,35.04,77676.98,0.0,-0.94532,3e-05,11.82031]
[1777026766560,35.04,77668.25,0.0,-0.94558,3e-05,11.77502]
[1777026768574,35.04,77666.39,0.0,-0.94563,3e-05,11.76553]
[1777026774617,35.04,77664.34,0.0,-0.94569,3e-05,11.75553]
[1777026779651,35.04,77663.33,0.0,-0.94572,3e-05,11.7509]
[1777026785698,35.04,77661.69,0.0,-0.94576,3e-05,11.74317]
[1777026790732,35.04,77658.21,0.0,-0.94586,3e-05,11.72585]
[1777026795766,35.04,77657.01,0.0,-0.94589,3e-05,11.72046]
[1777026800811,35.04,77652.13,0.0,-0.94603,3e-05,11.69605]
[1777026802824,35.04,77659.72,0.0,-0.9458,3e-05,11.73577]
[1777026808588,35.05,77661.69,0.0,-0.94574,3e-05,11.74682]
[1777026813899,35.05,77661.1,0.0,-0.94576,3e-05,11.74224]
[1777026818660,35.05,77669.13,0.0,-0.94552,3e-05,11.78459]
[1777026819941,35.05,77676.68,0.0,-0.9453,3e-05,11.82397]
[1777026820948,35.05,77674.39,0.0,-0.94536,3e-05,11.81204]
[1777026825983,35.05,77678.68,0.0,-0.94524,3e-05,11.8345]
[1777026831019,35.05,77679.82,0.0,-0.9452,3e-05,11.84039]
[1777026836054,35.05,77678.1,0.0,-0.94525,3e-05,11.83135]
[1777026841089,35.05,77676.07,0.0,-0.94531,3e-05,11.82076]
[1777026846125,35.05,77674.46,0.0,-0.94536,3e-05,11.81248]
[1777026851159,35.05,77672.78,0.0,-0.94541,3e-05,11.80386]
[1777026856194,35.05,77673.57,0.0,-0.94539,3e-05,11.80815]
[1777026861229,35.05,77670.1,0.0,-0.94549,3e-05,11.79025]
[1777026866263,35.05,77667.4,0.0,-0.94557,3e-05,11.77652]
[1777026867273,35.05,77658.42,0.0,-0.94583,3e-05,11.72996]
[1777026869286,35.05,77655.18,0.0,-0.94592,3e-05,11.71339]
[1777026874320,35.05,77653.53,0.0,-0.94598,3e-05,11.70355]
[1777026879355,35.05,77654.11,0.0,-0.94595,3e-05,11.70748]
[1777026883387,35.05,77648.53,0.0,-0.94611,3e-05,11.67935]
[1777026885399,35.05,77648.46,0.0,-0.94611,3e-05,11.67942]
[1777026890438,35.05,77649.99,0.0,-0.94606,3e-05,11.68844]
[1777026893457,35.05,77657.57,0.0,-0.94583,3e-05,11.72834]
[1777026895469,35.05,77657.78,0.0,-0.94583,3e-05,11.72976]
[1777026900504,35.05,77657.5,0.0,-0.94583,3e-05,11.72904]
[1777026905540,35.06,77659.06,0.0,-0.94578,3e-05,11.73786]
[1777026906547,35.06,77666.02,0.0,-0.94557,3e-05,11.77413]
[1777026907554,35.06,77666.32,0.0,-0.94556,3e-05,11.77591]
[1777026912589,35.06,77672.24,0.0,-0.94539,3e-05,11.80701]
[1777026915610,35.06,77676.42,0.0,-0.94526,3e-05,11.82883]
[1777026919638,35.06,77681.63,0.0,-0.94511,3e-05,11.85596]
[1777026924672,35.06,77683.11,0.0,-0.94507,3e-05,11.86341]
[1777026930715,35.06,77681.86,0.0,-0.94511,3e-05,11.85654]
[1777026934745,35.06,77696.78,0.0,-0.94467,3e-05,11.93236]
[1777026935753,35.06,77701.27,0.0,-0.94454,3e-05,11.9559]
[1777026939780,35.06,77703.81,0.0,-0.94446,3e-05,11.96907]
[1777026944815,35.05,77704.57,0.0,-0.94444,3e-05,11.97241]
[1777026949854,35.05,77714.26,0.0,-0.94416,3e-05,12.02237]
[1777026950857,35.05,77722.03,0.0,-0.94393,3e-05,12.06317]
[1777026951865,35.05,77722.2,0.0,-0.94392,3e-05,12.06386]
[1777026956900,35.05,77720.01,0.0,-0.944,3e-05,12.05095]
[1777026960927,35.05,77714.67,0.0,-0.94416,3e-05,12.02148]
[1777026965963,35.05,77709.43,0.0,-0.94433,3e-05,11.99248]
[1777026969728,35.05,77701.84,0.0,-0.94456,3e-05,11.95169]
[1777026975031,35.05,77695.73,0.0,-0.94475,3e-05,11.91874]
[1777026977046,35.04,77694.61,0.0,-0.9448,3e-05,11.91022]
[1777026982081,35.04,77697.9,0.0,-0.94473,3e-05,11.92346]
[1777026984095,35.04,77704.3,0.0,-0.94455,3e-05,11.95416]
[1777026985102,35.03,77704.41,0.0,-0.94456,3e-05,11.95282]
[1777026989870,35.02,77714.24,0.0,-0.94432,3e-05,11.99442]
[1777026994165,35.01,77707.59,0.0,-0.94458,3e-05,11.94826]
[1777026996179,35.01,77701.49,0.0,-0.94479,3e-05,11.9132]
[1777027001214,35.0,77696.63,0.0,-0.94496,3e-05,11.88211]
[1777027006250,35.0,77694.58,0.0,-0.94503,3e-05,11.87025]
[1777027010276,35.0,77699.89,0.0,-0.94487,3e-05,11.89783]
[1777027016320,35.0,77699.56,0.0,-0.94489,3e-05,11.89481]
[1777027021353,35.0,77699.53,0.0,-0.94489,3e-05,11.89424]
[1777027026389,35.0,77699.17,0.0,-0.94491,3e-05,11.89193]
[1777027027395,35.0,77691.51,0.0,-0.94514,3e-05,11.85177]
[1777027030417,35.0,77686.89,0.0,-0.94527,3e-05,11.82755]
[1777027035451,35.0,77685.1,0.0,-0.94533,3e-05,11.81833]
[1777027041493,35.0,77684.8,0.0,-0.94533,3e-05,11.81696]
[1777027042501,35.0,77691.92,0.0,-0.94512,3e-05,11.85417]
[1777027044514,35.0,77691.71,0.0,-0.94513,3e-05,11.85288]
[1777027049549,35.0,77691.96,0.0,-0.94513,3e-05,11.85316]
[1777027054584,35.0,77691.76,0.0,-0.94515,3e-05,11.84967]
[1777027060627,35.0,77692.14,0.0,-0.94513,3e-05,11.85156]
[1777027065662,35.0,77689.82,0.0,-0.9452,3e-05,11.83935]
[1777027070698,35.0,77689.22,0.0,-0.94522,3e-05,11.83621]
[1777027075733,35.0,77685.65,0.0,-0.94533,3e-05,11.81768]
[1777027080770,35.0,77685.68,0.0,-0.94533,3e-05,11.81801]
[1777027085804,35.0,77685.24,0.0,-0.94534,3e-05,11.8159]
[1777027090840,35.0,77684.27,0.0,-0.94536,3e-05,11.81103]
[1777027095874,35.0,77684.34,0.0,-0.94536,3e-05,11.8116]
[1777027100910,35.0,77688.34,0.0,-0.94524,3e-05,11.83268]
[1777027107958,35.0,77687.7,0.0,-0.94526,3e-05,11.82944]
[1777027112994,35.0,77688.17,0.0,-0.94526,3e-05,11.8298]
[1777027119038,35.0,77685.81,0.0,-0.94532,3e-05,11.81762]
[1777027124072,35.0,77686.99,0.0,-0.94529,3e-05,11.82393]
[1777027129107,35.0,77687.13,0.0,-0.94528,3e-05,11.82479]
[1777027134143,35.0,77685.63,0.0,-0.94533,3e-05,11.8171]
[1777027139179,35.0,77684.5,0.0,-0.94536,3e-05,11.8114]
[1777027143209,35.0,77675.63,0.0,-0.94562,3e-05,11.76536]
[1777027144215,35.0,77668.6,0.0,-0.94583,3e-05,11.72893]
[1777027145222,35.0,77667.85,0.0,-0.94584,3e-05,11.72671]
[1777027150995,35.01,77661.24,0.0,-0.94598,3e-05,11.70121]
[1777027153278,35.02,77658.79,0.0,-0.94603,3e-05,11.69281]
[1777027158313,35.02,77654.6,0.0,-0.94611,3e-05,11.67838]
[1777027163349,35.03,77651.69,0.0,-0.94616,3e-05,11.66888]
[1777027168383,35.04,77648.61,0.0,-0.94622,3e-05,11.65899]
[1777027173418,35.04,77652.78,0.0,-0.9461,3e-05,11.67963]
[1777027178454,35.04,77656.34,0.0,-0.94599,3e-05,11.6992]
[1777027183489,35.04,77658.41,0.0,-0.94592,3e-05,11.71096]
[1777027184495,35.04,77664.89,0.0,-0.94573,3e-05,11.74478]
[1777027186509,35.04,77665.44,0.0,-0.94571,3e-05,11.74795]
[1777027191545,35.04,77663.83,0.0,-0.94575,3e-05,11.74022]
[1777027196581,35.04,77662.22,0.0,-0.9458,3e-05,11.73256]
[1777027201615,35.04,77662.25,0.0,-0.94579,3e-05,11.73345]
[1777027206657,35.05,77666.48,0.0,-0.94566,3e-05,11.75613]
[1777027207657,35.05,77675.88,0.0,-0.94538,3e-05,11.80515]
[1777027208663,35.05,77681.31,0.0,-0.94522,3e-05,11.83356]
[1777027209671,35.05,77681.51,0.0,-0.94522,3e-05,11.83464]
[1777027210677,35.05,77681.08,0.0,-0.94523,3e-05,11.83239]
[1777027215712,35.05,77680.81,0.0,-0.94524,3e-05,11.83094]
[1777027220747,35.05,77679.55,0.0,-0.94528,3e-05,11.82436]
[1777027225784,35.05,77681.42,0.0,-0.94522,3e-05,11.83413]
[1777027230822,35.05,77682.99,0.0,-0.94517,3e-05,11.84227]
[1777027235861,35.04,77681.37,0.0,-0.94524,3e-05,11.82974]
[1777027240894,35.04,77679.61,0.0,-0.9453,3e-05,11.81887]
[1777027245929,35.04,77679.75,0.0,-0.94531,3e-05,11.81792]
[1777027250965,35.04,77681.9,0.0,-0.94526,3e-05,11.82752]
[1777027257007,35.04,77682.56,0.0,-0.94525,3e-05,11.82885]
[1777027262041,35.03,77683.12,0.0,-0.94524,3e-05,11.82999]
[1777027267075,35.03,77681.82,0.0,-0.94529,3e-05,11.82139]
[1777027272112,35.03,77675.06,0.0,-0.9455,3e-05,11.78453]
[1777027274125,35.03,77674.89,0.0,-0.94551,3e-05,11.78314]
[1777027279159,35.03,77676.87,0.0,-0.94546,3e-05,11.79213]
[1777027287222,35.02,77676.54,0.0,-0.94548,3e-05,11.78823]
[1777027292257,35.02,77676.1,0.0,-0.94551,3e-05,11.78245]
[1777027297291,35.02,77676.78,0.0,-0.9455,3e-05,11.78468]
[1777027302329,35.02,77676.6,0.0,-0.94551,3e-05,11.78243]
[1777027307366,35.02,77674.89,0.0,-0.94557,3e-05,11.77233]
[1777027312399,35.02,77670.94,0.0,-0.94569,3e-05,11.75075]
[1777027317435,35.02,77666.91,0.0,-0.94582,3e-05,11.72887]
[1777027319450,35.02,77664.75,0.0,-0.94588,3e-05,11.7174]
[1777027322469,35.02,77659.65,0.0,-0.94603,3e-05,11.69064]
[1777027324483,35.02,77656.85,0.0,-0.94612,3e-05,11.67605]
[1777027329519,35.02,77651.78,0.0,-0.94627,3e-05,11.64911]
[1777027334557,35.01,77645.31,0.0,-0.94646,3e-05,11.61472]
[1777027336569,35.01,77643.32,0.0,-0.94652,3e-05,11.60418]
[1777027342610,35.01,77639.14,0.0,-0.94665,3e-05,11.58214]
[1777027347645,35.01,77637.4,0.0,-0.9467,3e-05,11.57293]
[1777027352683,35.01,77639.23,0.0,-0.94666,3e-05,11.58004]
[1777027356708,35.01,77644.29,0.0,-0.94651,3e-05,11.60584]
[1777027361744,35.01,77644.52,0.0,-0.94651,3e-05,11.60656]
[1777027367786,35.01,77645.54,0.0,-0.94648,3e-05,11.61161]
[1777027370811,35.01,77651.74,0.0,-0.9463,3e-05,11.64357]
[1777027371812,35.01,77660.0,0.0,-0.94605,3e-05,11.68628]
[1777027381885,35.01,77661.24,0.0,-0.94603,3e-05,11.69135]
[1777027386918,35.01,77658.18,0.0,-0.94612,3e-05,11.6741]
[1777027390947,35.01,77666.43,0.0,-0.94589,3e-05,11.71582]
[1777027392959,35.01,77669.29,0.0,-0.94581,3e-05,11.73003]
[1777027397994,35.0,77670.77,0.0,-0.94578,3e-05,11.73578]
[1777027404054,35.0,77671.43,0.0,-0.94577,3e-05,11.73643]
[1777027406059,35.0,77677.94,0.0,-0.94558,3e-05,11.76947]
[1777027411091,35.0,77676.72,0.0,-0.94564,3e-05,11.75928]
[1777027416126,35.0,77673.03,0.0,-0.94576,3e-05,11.738]
[1777027421161,34.99,77673.58,0.0,-0.94576,3e-05,11.73883]
[1777027426196,34.99,77674.99,0.0,-0.94573,3e-05,11.7441]
[1777027432237,34.99,77675.47,0.0,-0.94573,3e-05,11.74408]
[1777027437273,34.99,77676.42,0.0,-0.94571,3e-05,11.74691]
[1777027442342,34.98,77674.62,0.0,-0.94578,3e-05,11.73548]
[1777027448374,34.98,77672.49,0.0,-0.94585,3e-05,11.72208]
[1777027453409,34.98,77675.05,0.0,-0.94579,3e-05,11.73348]
[1777027458445,34.98,77677.09,0.0,-0.94574,3e-05,11.74202]
[1777027463480,34.97,77676.59,0.0,-0.94577,3e-05,11.73739]
[1777027468515,34.97,77678.54,0.0,-0.94572,3e-05,11.74546]
[1777027473550,34.97,77679.64,0.0,-0.94571,3e-05,11.74687]
[1777027478587,34.97,77673.85,0.0,-0.94589,3e-05,11.71477]
[1777027483620,34.97,77670.28,0.0,-0.94601,3e-05,11.69451]
[1777027488655,34.96,77671.3,0.0,-0.94599,3e-05,11.69822]
[1777027493692,34.96,77670.88,0.0,-0.94601,3e-05,11.69443]
[1777027498728,34.96,77670.5,0.0,-0.94603,3e-05,11.69087]
[1777027503763,34.96,77670.39,0.0,-0.94604,3e-05,11.68912]
[1777027508798,34.96,77670.75,0.0,-0.94604,3e-05,11.69006]
[1777027512830,34.96,77665.37,0.0,-0.9462,3e-05,11.66142]
[1777027514842,34.96,77660.32,0.0,-0.94635,3e-05,11.63472]
[1777027516859,34.96,77651.38,0.0,-0.94661,3e-05,11.58813]
[1777027518875,34.96,77645.6,0.0,-0.94678,3e-05,11.55805]
[1777027520885,34.96,77644.96,0.0,-0.9468,3e-05,11.55469]
[1777027525921,34.96,77641.16,0.0,-0.94691,3e-05,11.53506]
[1777027527936,34.96,77638.26,0.0,-0.94699,3e-05,11.52046]
[1777027532970,34.95,77634.96,0.0,-0.94714,3e-05,11.49399]
[1777027538004,34.94,77634.4,0.0,-0.94719,3e-05,11.48604]
[1777027543041,34.94,77633.12,0.0,-0.94725,3e-05,11.47538]
[1777027548076,34.94,77632.16,0.0,-0.94728,3e-05,11.46894]
[1777027553111,34.94,77631.13,0.0,-0.94731,3e-05,11.46339]
[1777027558146,34.94,77630.59,0.0,-0.94733,3e-05,11.46043]
[1777027561167,34.94,77636.37,0.0,-0.94717,3e-05,11.49001]
[1777027562173,34.93,77636.74,0.0,-0.94716,3e-05,11.49108]
[1777027564189,34.94,77643.96,0.0,-0.94694,3e-05,11.52941]
[1777027569223,34.94,77644.65,0.0,-0.94692,3e-05,11.5341]
[1777027573252,34.94,77651.81,0.0,-0.9467,3e-05,11.57229]
[1777027577279,34.94,77657.9,0.0,-0.94653,3e-05,11.60309]
[1777027579292,34.94,77659.63,0.0,-0.94648,3e-05,11.61178]
[1777027584328,34.94,77680.74,0.0,-0.94586,3e-05,11.72083]
[1777027585335,34.94,77685.92,0.0,-0.94571,3e-05,11.74763]
[1777027586342,34.94,77685.69,0.0,-0.94572,3e-05,11.74623]
[1777027590376,34.93,77694.71,0.0,-0.94547,3e-05,11.7906]
[1777027591382,34.93,77701.24,0.0,-0.94528,3e-05,11.82255]
[1777027592386,34.93,77719.56,0.0,-0.94474,3e-05,11.91799]
[1777027593393,34.93,77721.58,0.0,-0.94468,3e-05,11.92814]
[1777027598428,34.92,77723.0,0.0,-0.94468,3e-05,11.92886]
[1777027602460,34.9,77716.96,0.0,-0.94496,3e-05,11.87924]
[1777027606484,34.89,77712.73,0.0,-0.94517,3e-05,11.84259]
[1777027611519,34.87,77703.44,0.0,-0.94552,3e-05,11.78175]
[1777027612527,34.87,77704.79,0.0,-0.9455,3e-05,11.78651]
[1777027617561,34.86,77702.12,0.0,-0.94563,3e-05,11.76354]
[1777027622596,34.86,77699.01,0.0,-0.94574,3e-05,11.74303]
[1777027627635,34.85,77696.48,0.0,-0.94587,3e-05,11.72031]
[1777027632667,34.83,77701.21,0.0,-0.94582,3e-05,11.73116]
[1777027636695,34.82,77745.37,0.0,-0.94456,3e-05,11.95276]
[1777027637705,34.81,77745.26,0.0,-0.94459,3e-05,11.94748]
[1777027642737,34.79,77749.74,0.0,-0.94458,3e-05,11.94956]
[1777027644754,34.78,77751.61,0.0,-0.94458,3e-05,11.95037]
[1777027649787,34.76,77749.49,0.0,-0.94477,3e-05,11.91793]
[1777027650793,34.75,77744.19,0.0,-0.94495,3e-05,11.88603]
[1777027651801,34.75,77741.24,0.0,-0.94507,3e-05,11.8649]
[1777027655829,34.74,77738.95,0.0,-0.9452,3e-05,11.84109]
[1777027660864,34.72,77736.45,0.0,-0.94535,3e-05,11.81552]
[1777027665898,34.71,77737.32,0.0,-0.94539,3e-05,11.80951]
[1777027670934,34.7,77736.28,0.0,-0.94547,3e-05,11.79418]
[1777027676976,34.69,77736.49,0.0,-0.94553,3e-05,11.78514]
[1777027682014,34.68,77729.03,0.0,-0.94579,3e-05,11.73843]
[1777027684025,34.68,77726.1,0.0,-0.9459,3e-05,11.71931]
[1777027689060,34.66,77726.33,0.0,-0.94595,3e-05,11.7109]
[1777027694094,34.66,77722.09,0.0,-0.94612,3e-05,11.68078]
[1777027699131,34.65,77721.71,0.0,-0.94616,3e-05,11.67504]
[1777027704165,34.65,77722.07,0.0,-0.94615,3e-05,11.6764]
[1777027708194,34.65,77707.28,0.0,-0.94659,3e-05,11.59882]
[1777027710208,34.65,77705.12,0.0,-0.94665,3e-05,11.58755]
[1777027715245,34.65,77705.42,0.0,-0.94665,3e-05,11.58742]
[1777027716250,34.65,77711.65,0.0,-0.94647,3e-05,11.61997]
[1777027717258,34.65,77717.33,0.0,-0.9463,3e-05,11.64977]
[1777027718263,34.65,77717.45,0.0,-0.94629,3e-05,11.6505]
[1777027719271,34.65,77717.45,0.0,-0.94629,3e-05,11.65056]
[1777027724306,34.65,77720.14,0.0,-0.94621,3e-05,11.6649]
[1777027729341,34.65,77721.24,0.0,-0.94618,3e-05,11.67084]
[1777027734376,34.65,77720.75,0.0,-0.94619,3e-05,11.66844]
[1777027739411,34.65,77719.61,0.0,-0.94622,3e-05,11.66269]
[1777027744447,34.65,77719.01,0.0,-0.94624,3e-05,11.65977]
[1777027746464,34.65,77712.24,0.0,-0.94644,3e-05,11.62453]
[1777027748475,34.65,77712.17,0.0,-0.94644,3e-05,11.62433]
[1777027753513,34.65,77707.01,0.0,-0.94659,3e-05,11.59798]
[1777027759551,34.65,77705.46,0.0,-0.94664,3e-05,11.58957]
[1777027764588,34.65,77704.59,0.0,-0.94666,3e-05,11.58485]
[1777027769624,34.65,77703.9,0.0,-0.94668,3e-05,11.58114]
[1777027774664,34.65,77703.24,0.0,-0.94671,3e-05,11.57551]
[1777027779691,34.65,77703.23,0.0,-0.94671,3e-05,11.57543]
[1777027784727,34.65,77701.33,0.0,-0.94677,3e-05,11.56584]
[1777027789761,34.65,77698.73,0.0,-0.94684,3e-05,11.55308]
[1777027795527,34.65,77694.39,0.0,-0.94696,3e-05,11.53149]
[1777027800839,34.66,77694.12,0.0,-0.94696,3e-05,11.53138]
[1777027805875,34.66,77692.77,0.0,-0.94699,3e-05,11.52543]
[1777027810912,34.66,77695.28,0.0,-0.94692,3e-05,11.5393]
[1777027815962,34.66,77695.48,0.0,-0.94691,3e-05,11.54064]
[1777027820988,34.66,77695.98,0.0,-0.94689,3e-05,11.54367]
[1777027826021,34.66,77695.9,0.0,-0.94689,3e-05,11.54359]
[1777027834078,34.66,77696.17,0.0,-0.94689,3e-05,11.54339]
[1777027839112,34.66,77701.8,0.0,-0.94672,3e-05,11.57296]
[1777027841126,34.66,77706.51,0.0,-0.94658,3e-05,11.59776]
[1777027844150,34.66,77707.76,0.0,-0.94655,3e-05,11.60447]
[1777027847168,34.66,77700.27,0.0,-0.94676,3e-05,11.56579]
[1777027851197,34.66,77699.51,0.0,-0.94678,3e-05,11.56255]
[1777027856231,34.66,77702.13,0.0,-0.9467,3e-05,11.57713]
[1777027861266,34.66,77704.11,0.0,-0.94664,3e-05,11.58828]
[1777027866301,34.66,77703.8,0.0,-0.94664,3e-05,11.58718]
[1777027872344,34.67,77700.31,0.0,-0.94674,3e-05,11.56958]
[1777027878385,34.67,77700.32,0.0,-0.94674,3e-05,11.5704]
[1777027883420,34.67,77700.66,0.0,-0.94672,3e-05,11.57281]
[1777027886441,34.67,77709.12,0.0,-0.94647,3e-05,11.6172]
[1777027888456,34.67,77708.86,0.0,-0.94648,3e-05,11.61597]
[1777027893491,34.67,77709.47,0.0,-0.94647,3e-05,11.6176]
[1777027898528,34.67,77707.04,0.0,-0.94653,3e-05,11.60567]
[1777027903561,34.67,77702.49,0.0,-0.94667,3e-05,11.58234]
[1777027908595,34.67,77702.42,0.0,-0.94667,3e-05,11.58247]
[1777027914638,34.67,77702.95,0.0,-0.94665,3e-05,11.58581]
[1777027919705,34.67,77703.06,0.0,-0.94664,3e-05,11.58684]
[1777027920682,34.67,77697.22,0.0,-0.94681,3e-05,11.55658]
[1777027921691,34.67,77687.56,0.0,-0.94709,3e-05,11.50656]
[1777027922695,34.67,77684.67,0.0,-0.94718,3e-05,11.49175]
[1777027923702,34.67,77685.12,0.0,-0.94716,3e-05,11.49434]
[1777027928737,34.67,77681.69,0.0,-0.94727,3e-05,11.47587]
[1777027933773,34.67,77682.12,0.0,-0.94726,3e-05,11.47717]
[1777027938809,34.67,77682.55,0.0,-0.94725,3e-05,11.47824]
[1777027943842,34.67,77680.31,0.0,-0.94732,3e-05,11.46574]
[1777027946864,34.67,77675.19,0.0,-0.94747,3e-05,11.43887]
[1777027951898,34.67,77675.83,0.0,-0.94747,3e-05,11.43949]
[1777027953913,34.67,77682.77,0.0,-0.94727,3e-05,11.47514]
[1777027954922,34.67,77682.71,0.0,-0.94727,3e-05,11.47465]
[1777027959956,34.67,77683.13,0.0,-0.94726,3e-05,11.47589]
[1777027966734,34.66,77684.38,0.0,-0.94723,3e-05,11.48122]
[1777027973047,34.66,77683.3,0.0,-0.94727,3e-05,11.47427]
[1777027978083,34.66,77682.36,0.0,-0.94731,3e-05,11.46851]
[1777027982111,34.66,77687.88,0.0,-0.94715,3e-05,11.49629]
[1777027987148,34.66,77687.6,0.0,-0.94716,3e-05,11.49367]
[1777027992183,34.66,77687.96,0.0,-0.94716,3e-05,11.4944]
[1777027999233,34.66,77687.7,0.0,-0.94718,3e-05,11.49148]
[1777028006299,34.65,77687.49,0.0,-0.94719,3e-05,11.48883]
[1777028012341,34.66,77687.63,0.0,-0.94719,3e-05,11.48871]
[1777028017376,34.66,77684.27,0.0,-0.94728,3e-05,11.4729]
[1777028022412,34.66,77684.0,0.0,-0.94728,3e-05,11.47319]
[1777028027446,34.66,77684.48,0.0,-0.94725,3e-05,11.47734]
[1777028032483,34.66,77683.51,0.0,-0.94727,3e-05,11.47396]
[1777028038524,34.67,77683.62,0.0,-0.94726,3e-05,11.47654]
[1777028043558,34.67,77684.01,0.0,-0.94724,3e-05,11.4802]
[1777028048595,34.67,77691.76,0.0,-0.947,3e-05,11.52196]
[1777028049600,34.67,77699.78,0.0,-0.94676,3e-05,11.56415]
[1777028050609,34.67,77711.56,0.0,-0.94641,3e-05,11.62593]
[1777028051616,34.67,77711.35,0.0,-0.94642,3e-05,11.62522]
[1777028052622,34.67,77718.61,0.0,-0.9462,3e-05,11.66334]
[1777028054636,34.67,77718.56,0.0,-0.9462,3e-05,11.66348]
[1777028059671,34.67,77718.22,0.0,-0.94621,3e-05,11.66248]
[1777028064710,34.67,77716.73,0.0,-0.94625,3e-05,11.65549]
[1777028069744,34.67,77717.8,0.0,-0.94621,3e-05,11.66143]
[1777028074778,34.67,77717.64,0.0,-0.94625,3e-05,11.65475]
[1777028079813,34.67,77717.95,0.0,-0.94624,3e-05,11.65603]
[1777028084849,34.67,77717.68,0.0,-0.94625,3e-05,11.65428]
[1777028089886,34.67,77719.64,0.0,-0.94619,3e-05,11.66418]
[1777028091898,34.67,77726.66,0.0,-0.94599,3e-05,11.70072]
[1777028094925,34.67,77727.31,0.0,-0.94597,3e-05,11.70368]
[1777028099954,34.67,77729.63,0.0,-0.94591,3e-05,11.71491]
[1777028102979,34.67,77738.04,0.0,-0.94566,3e-05,11.7584]
[1777028104990,34.66,77738.59,0.0,-0.94565,3e-05,11.76012]
[1777028111033,34.66,77735.44,0.0,-0.94576,3e-05,11.74076]
[1777028116067,34.66,77735.02,0.0,-0.94578,3e-05,11.73796]
[1777028121102,34.66,77733.11,0.0,-0.94584,3e-05,11.72672]
[1777028126137,34.66,77740.34,0.0,-0.94563,3e-05,11.76352]
[1777028127867,34.65,77739.8,0.0,-0.94567,3e-05,11.75758]
[1777028129187,34.65,77747.25,0.0,-0.94545,3e-05,11.79543]
[1777028130182,34.65,77762.12,0.0,-0.94502,3e-05,11.87214]
[1777028131192,34.65,77763.87,0.0,-0.94499,3e-05,11.87641]
[1777028136225,34.63,77762.82,0.0,-0.9451,3e-05,11.85718]
[1777028137947,34.63,77757.66,0.0,-0.94527,3e-05,11.82745]
[1777028139250,34.63,77765.42,0.0,-0.94505,3e-05,11.86595]
[1777028140257,34.62,77774.61,0.0,-0.9448,3e-05,11.91002]
[1777028141265,34.62,77775.18,0.0,-0.9448,3e-05,11.90976]
[1777028143278,34.61,77769.8,0.0,-0.945,3e-05,11.87518]
[1777028148312,34.6,77771.32,0.0,-0.94504,3e-05,11.86956]
[1777028153348,34.57,77770.18,0.0,-0.94519,3e-05,11.84352]
[1777028158382,34.55,77773.1,0.0,-0.94522,3e-05,11.83869]
[1777028160397,34.54,77784.15,0.0,-0.94494,3e-05,11.88734]
[1777028162412,34.54,77784.04,0.0,-0.94497,3e-05,11.88235]
[1777028166447,34.53,77795.52,0.0,-0.94469,3e-05,11.9331]
[1777028168149,34.52,77803.73,0.0,-0.94444,3e-05,11.97623]
[1777028169472,34.52,77803.56,0.0,-0.94445,3e-05,11.97493]
[1777028174503,34.5,77802.4,0.0,-0.94459,3e-05,11.95028]
[1777028177524,34.49,77790.1,0.0,-0.94502,3e-05,11.87476]
[1777028179538,34.49,77789.74,0.0,-0.94507,3e-05,11.86749]
[1777028184572,34.46,77787.59,0.0,-0.94529,3e-05,11.82893]
[1777028189607,34.43,77788.19,0.0,-0.94541,3e-05,11.80802]
[1777028191623,34.42,77775.28,0.0,-0.94584,3e-05,11.73256]
[1777028193636,34.42,77783.39,0.0,-0.9456,3e-05,11.77467]
[1777028195651,34.42,77785.82,0.0,-0.94553,3e-05,11.78679]
[1777028200687,34.42,77784.81,0.0,-0.94557,3e-05,11.77935]
[1777028203708,34.42,77779.44,0.0,-0.94574,3e-05,11.74976]
[1777028205722,34.42,77777.88,0.0,-0.94579,3e-05,11.74083]
[1777028210756,34.42,77776.68,0.0,-0.94584,3e-05,11.73296]
[1777028215792,34.42,77775.87,0.0,-0.94587,3e-05,11.7272]
[1777028220827,34.41,77773.73,0.0,-0.94594,3e-05,11.7142]
[1777028225863,34.41,77776.36,0.0,-0.94587,3e-05,11.72702]
[1777028226869,34.41,77781.86,0.0,-0.94571,3e-05,11.75579]
[1777028228885,34.41,77782.98,0.0,-0.94568,3e-05,11.76108]
[1777028232912,34.41,77776.34,0.0,-0.94589,3e-05,11.72459]
[1777028235932,34.41,77774.9,0.0,-0.94593,3e-05,11.71612]
[1777028240967,34.41,77774.55,0.0,-0.94595,3e-05,11.71299]
[1777028246004,34.41,77773.41,0.0,-0.94599,3e-05,11.70573]
[1777028250038,34.4,77780.55,0.0,-0.94579,3e-05,11.74207]
[1777028251041,34.4,77791.58,0.0,-0.94547,3e-05,11.79825]
[1777028253054,34.4,77790.07,0.0,-0.94554,3e-05,11.78547]
[1777028256075,34.4,77784.56,0.0,-0.94571,3e-05,11.75505]
[1777028261112,34.4,77782.88,0.0,-0.94577,3e-05,11.74442]
[1777028266146,34.39,77779.93,0.0,-0.94587,3e-05,11.72725]
[1777028271183,34.39,77774.06,0.0,-0.94605,3e-05,11.69482]
[1777028273197,34.39,77771.85,0.0,-0.94612,3e-05,11.6827]
[1777028277226,34.39,77765.76,0.0,-0.94631,3e-05,11.64986]
[1777028279247,34.39,77763.65,0.0,-0.94637,3e-05,11.63851]
[1777028284274,34.39,77761.18,0.0,-0.94645,3e-05,11.62507]
[1777028291322,34.39,77761.42,0.0,-0.94644,3e-05,11.62586]
[1777028296358,34.39,77762.6,0.0,-0.94641,3e-05,11.63168]
[1777028301392,34.39,77764.94,0.0,-0.94634,3e-05,11.64354]
[1777028302399,34.39,77772.73,0.0,-0.94611,3e-05,11.68444]
[1777028304413,34.39,77776.15,0.0,-0.94601,3e-05,11.70217]
[1777028307436,34.39,77778.22,0.0,-0.94596,3e-05,11.71214]
[1777028312470,34.39,77779.66,0.0,-0.94593,3e-05,11.71626]
[1777028317505,34.38,77779.55,0.0,-0.94594,3e-05,11.71434]
[1777028322539,34.38,77780.09,0.0,-0.94593,3e-05,11.71586]
[1777028327574,34.38,77781.12,0.0,-0.94591,3e-05,11.71991]
[1777028332611,34.38,77781.06,0.0,-0.94592,3e-05,11.7182]
[1777028337645,34.38,77781.28,0.0,-0.94592,3e-05,11.71795]
[1777028342680,34.38,77781.69,0.0,-0.94592,3e-05,11.71872]
[1777028347716,34.38,77783.15,0.0,-0.94588,3e-05,11.72504]
[1777028353760,34.37,77781.82,0.0,-0.94593,3e-05,11.71632]
[1777028356779,34.37,77776.59,0.0,-0.94609,3e-05,11.68792]
[1777028361814,34.37,77775.39,0.0,-0.94613,3e-05,11.68056]
[1777028366850,34.37,77776.57,0.0,-0.9461,3e-05,11.68578]
[1777028371885,34.37,77776.46,0.0,-0.94612,3e-05,11.68202]
[1777028376920,34.37,77775.77,0.0,-0.94615,3e-05,11.67739]
[1777028382962,34.37,77775.17,0.0,-0.94618,3e-05,11.67276]
[1777028387997,34.36,77772.98,0.0,-0.94625,3e-05,11.6598]
[1777028393033,34.36,77769.86,0.0,-0.94635,3e-05,11.64205]
[1777028398068,34.36,77770.44,0.0,-0.94634,3e-05,11.64369]
[1777028403103,34.36,77777.94,0.0,-0.94613,3e-05,11.68162]
[1777028404110,34.36,77773.86,0.0,-0.94625,3e-05,11.65975]
[1777028409146,34.36,77775.23,0.0,-0.94622,3e-05,11.66508]
[1777028411164,34.36,77769.94,0.0,-0.94638,3e-05,11.63649]
[1777028413173,34.36,77770.53,0.0,-0.94637,3e-05,11.63896]
[1777028416218,34.36,77796.12,0.0,-0.94561,3e-05,11.77346]
[1777028417227,34.36,77867.33,0.0,-0.94343,3e-05,12.15442]
[1777028418234,34.36,77864.45,0.0,-0.94352,3e-05,12.13872]
[1777028419238,34.35,77863.29,0.0,-0.94357,3e-05,12.13034]
[1777028424275,34.35,77859.1,0.0,-0.94372,3e-05,12.10521]
[1777028429309,34.35,77858.67,0.0,-0.94375,3e-05,12.09889]
[1777028434344,34.34,77857.53,0.0,-0.94382,3e-05,12.08667]
[1777028439381,34.34,77854.7,0.0,-0.94392,3e-05,12.06937]
[1777028444415,34.34,77855.48,0.0,-0.94391,3e-05,12.07208]
[1777028449450,34.34,77854.91,0.0,-0.94393,3e-05,12.06749]
[1777028454485,34.33,77856.4,0.0,-0.94389,3e-05,12.07403]
[1777028457512,34.33,77925.79,0.0,-0.94173,3e-05,12.45038]
[1777028458515,34.33,77952.88,0.0,-0.94086,3e-05,12.60053]
[1777028460270,34.33,77955.77,0.0,-0.94077,3e-05,12.61597]
[1777028462553,34.33,77930.79,0.0,-0.94157,3e-05,12.47873]
[1777028463555,34.33,77915.81,0.0,-0.94204,3e-05,12.39697]
[1777028464563,34.33,77909.02,0.0,-0.94225,3e-05,12.35987]
[1777028465568,34.33,77910.74,0.0,-0.9422,3e-05,12.36906]
[1777028466574,34.33,77910.57,0.0,-0.94221,3e-05,12.36798]
[1777028470362,34.34,77916.93,0.0,-0.942,3e-05,12.40398]
[1777028471730,34.34,77908.29,0.0,-0.94227,3e-05,12.35721]
[1777028472643,34.34,77896.28,0.0,-0.94264,3e-05,12.29268]
[1777028473656,34.34,77885.97,0.0,-0.94296,3e-05,12.23675]
[1777028474660,34.34,77885.6,0.0,-0.94297,3e-05,12.23492]
[1777028476689,34.34,77879.06,0.0,-0.94317,3e-05,12.19965]
[1777028477677,34.34,77872.52,0.0,-0.94338,3e-05,12.16415]
[1777028478688,34.34,77867.88,0.0,-0.94352,3e-05,12.13884]
[1777028481708,34.34,77876.15,0.0,-0.94327,3e-05,12.18351]
[1777028482711,34.34,77884.31,0.0,-0.94301,3e-05,12.22798]
[1777028483723,34.34,77883.43,0.0,-0.94304,3e-05,12.2234]
[1777028488755,34.34,77882.44,0.0,-0.94306,3e-05,12.21894]
[1777028490502,34.34,77888.22,0.0,-0.94288,3e-05,12.25049]
[1777028491775,34.34,77890.24,0.0,-0.94283,3e-05,12.2596]
[1777028495804,34.34,77884.57,0.0,-0.943,3e-05,12.22946]
[1777028499882,34.34,77927.16,0.0,-0.94166,3e-05,12.46208]
[1777028500873,34.34,77981.38,0.0,-0.93992,3e-05,12.76158]
[1777028501875,34.34,77981.8,0.0,-0.93991,3e-05,12.76314]
[1777028503893,34.34,77989.62,0.0,-0.93965,3e-05,12.8076]
[1777028504896,34.34,77987.16,0.0,-0.93973,3e-05,12.7932]
[1777028505903,34.34,77980.76,0.0,-0.93994,3e-05,12.75691]
[1777028506914,34.34,77979.04,0.0,-0.94,3e-05,12.74672]
[1777028511945,34.34,77981.92,0.0,-0.93993,3e-05,12.75965]
[1777028515974,34.33,77969.32,0.0,-0.94035,3e-05,12.68785]
[1777028516981,34.33,77960.94,0.0,-0.94062,3e-05,12.64033]
[1777028517989,34.33,77960.54,0.0,-0.94064,3e-05,12.63767]
[1777028520009,34.33,77955.2,0.0,-0.94082,3e-05,12.6073]
[1777028522020,34.33,77945.28,0.0,-0.94114,3e-05,12.55182]
[1777028523023,34.33,77944.36,0.0,-0.94117,3e-05,12.54645]
[1777028526045,34.33,77935.41,0.0,-0.94146,3e-05,12.49634]
[1777028527050,34.33,77934.42,0.0,-0.94149,3e-05,12.49068]
[1777028529064,34.33,77929.08,0.0,-0.94167,3e-05,12.46094]
[1777028530076,34.33,77918.7,0.0,-0.942,3e-05,12.40387]
[1777028531079,34.33,77917.88,0.0,-0.94202,3e-05,12.3993]
[1777028535110,34.33,77934.02,0.0,-0.94151,3e-05,12.48755]
[1777028536114,34.33,77945.14,0.0,-0.94116,3e-05,12.54851]
[1777028537121,34.33,77944.36,0.0,-0.94119,3e-05,12.54392]
[1777028542156,34.33,77943.14,0.0,-0.94123,3e-05,12.53573]
[1777028547191,34.32,77940.28,0.0,-0.94133,3e-05,12.51867]
[1777028552228,34.32,77942.75,0.0,-0.94127,3e-05,12.52867]
[1777028557266,34.32,77936.06,0.0,-0.9415,3e-05,12.48855]
[1777028562302,34.31,77938.36,0.0,-0.94148,3e-05,12.49284]
[1777028567337,34.3,77941.38,0.0,-0.94141,3e-05,12.50474]
[1777028572372,34.3,77937.91,0.0,-0.94154,3e-05,12.48268]
[1777028575393,34.3,77932.75,0.0,-0.94171,3e-05,12.45384]
[1777028580428,34.3,77935.81,0.0,-0.94162,3e-05,12.46991]
[1777028585463,34.3,77935.51,0.0,-0.94163,3e-05,12.46741]
[1777028590497,34.3,77932.35,0.0,-0.94173,3e-05,12.44932]
[1777028592511,34.3,77937.79,0.0,-0.94156,3e-05,12.47891]
[1777028596543,34.3,77932.57,0.0,-0.94173,3e-05,12.44957]
[1777028601575,34.3,77931.08,0.0,-0.94178,3e-05,12.44077]
[1777028606610,34.3,77932.65,0.0,-0.94174,3e-05,12.44877]
[1777028611647,34.3,77935.72,0.0,-0.94165,3e-05,12.46267]
[1777028617688,34.29,77934.61,0.0,-0.9417,3e-05,12.45551]
[1777028623728,34.29,77937.35,0.0,-0.94161,3e-05,12.46957]
[1777028631520,34.29,77937.37,0.0,-0.94162,3e-05,12.46854]
[1777028637830,34.29,77937.27,0.0,-0.94165,3e-05,12.46321]
[1777028642861,34.28,77934.63,0.0,-0.94179,3e-05,12.43947]
[1777028647896,34.27,77934.63,0.0,-0.94184,3e-05,12.43073]
[1777028652931,34.26,77934.25,0.0,-0.94187,3e-05,12.42557]
[1777028657967,34.24,77933.28,0.0,-0.94205,3e-05,12.39641]
[1777028664011,34.23,77933.55,0.0,-0.94206,3e-05,12.39457]
[1777028672066,34.23,77936.18,0.0,-0.94201,3e-05,12.40227]
[1777028677100,34.23,77936.5,0.0,-0.94202,3e-05,12.40122]
[1777028682136,34.22,77936.23,0.0,-0.94204,3e-05,12.39696]
[1777028687171,34.22,77936.38,0.0,-0.94205,3e-05,12.39504]
[1777028692270,34.22,77937.39,0.0,-0.94203,3e-05,12.3984]
[1777028693257,34.22,77968.78,0.0,-0.94104,3e-05,12.57074]
[1777028694250,34.22,78003.78,0.0,-0.93991,3e-05,12.76518]
[1777028695245,34.22,78016.94,0.0,-0.93948,3e-05,12.83759]
[1777028696256,34.22,77995.65,0.0,-0.94017,3e-05,12.71923]
[1777028697264,34.22,77958.51,0.0,-0.94137,3e-05,12.51331]
[1777028698265,34.21,77970.38,0.0,-0.94102,3e-05,12.5734]
[1777028699272,34.21,77981.68,0.0,-0.94066,3e-05,12.63572]
[1777028700287,34.21,77976.59,0.0,-0.94082,3e-05,12.6075]
[1777028701306,34.21,77964.19,0.0,-0.94123,3e-05,12.53851]
[1777028702301,34.21,77941.75,0.0,-0.94194,3e-05,12.41492]
[1777028703306,34.21,77997.48,0.0,-0.94016,3e-05,12.72259]
[1777028704314,34.21,78010.15,0.0,-0.93974,3e-05,12.79308]
[1777028706329,34.21,78006.39,0.0,-0.93987,3e-05,12.77145]
[1777028709365,34.21,78050.69,0.0,-0.93842,3e-05,13.01896]
[1777028710374,34.21,78102.96,0.0,-0.93667,3e-05,13.31553]
[1777028711375,34.21,78108.07,0.0,-0.9365,3e-05,13.34446]
[1777028712437,34.21,78115.55,0.0,-0.93625,3e-05,13.38698]
[1777028713388,34.2,78108.78,0.0,-0.93648,3e-05,13.34715]
[1777028714402,34.2,78102.47,0.0,-0.9367,3e-05,13.31007]
[1777028715402,34.2,78108.09,0.0,-0.93652,3e-05,13.34131]
[1777028716409,34.2,78118.16,0.0,-0.93618,3e-05,13.39809]
[1777028717418,34.2,78114.21,0.0,-0.93632,3e-05,13.37439]
[1777028718422,34.2,78103.52,0.0,-0.93669,3e-05,13.31216]
[1777028719431,34.2,78095.89,0.0,-0.93696,3e-05,13.26765]
[1777028721452,34.2,78110.61,0.0,-0.93646,3e-05,13.35099]
[1777028723462,34.2,78142.22,0.0,-0.93539,3e-05,13.53096]
[1777028724488,34.2,78155.68,0.0,-0.93493,3e-05,13.60873]
[1777028725477,34.2,78178.13,0.0,-0.93415,3e-05,13.73862]
[1777028726485,34.19,78194.17,0.0,-0.93363,4e-05,13.82569]
[1777028727544,34.19,78186.3,0.0,-0.9339,4e-05,13.77974]
[1777028728501,34.19,78221.58,0.0,-0.93267,4e-05,13.98511]
[1777028729515,34.19,78219.26,0.0,-0.93276,4e-05,13.97056]
[1777028730519,34.19,78200.65,0.0,-0.93341,4e-05,13.86142]
[1777028731525,34.18,78199.31,0.0,-0.93348,4e-05,13.84965]
[1777028732540,34.18,78222.18,0.0,-0.93268,4e-05,13.98325]
[1777028733541,34.18,78206.67,0.0,-0.93323,4e-05,13.89144]
[1777028734548,34.18,78199.67,0.0,-0.93348,4e-05,13.84985]
[1777028735554,34.18,78204.68,0.0,-0.93331,4e-05,13.87869]
[1777028736562,34.18,78204.91,0.0,-0.9333,4e-05,13.8795]
[1777028737569,34.18,78197.89,0.0,-0.93355,4e-05,13.83781]
[1777028738575,34.18,78190.19,0.0,-0.93383,4e-05,13.79228]
[1777028739583,34.18,78199.0,0.0,-0.93352,4e-05,13.8438]
[1777028740589,34.18,78200.77,0.0,-0.93345,4e-05,13.85412]
[1777028742604,34.18,78187.98,0.0,-0.9339,4e-05,13.7793]
[1777028743613,34.18,78180.44,0.0,-0.93417,3e-05,13.73541]
[1777028744618,34.18,78175.44,0.0,-0.93434,3e-05,13.70644]
[1777028746638,34.18,78161.48,0.0,-0.93483,3e-05,13.62523]
[1777028747647,34.18,78151.97,0.0,-0.93516,3e-05,13.56993]
[1777028748705,34.18,78137.7,0.0,-0.93565,3e-05,13.48752]
[1777028749666,34.18,78127.51,0.0,-0.936,3e-05,13.42885]
[1777028750719,34.18,78107.84,0.0,-0.93667,3e-05,13.3153]
[1777028752703,34.18,78099.97,0.0,-0.93694,3e-05,13.2703]
[1777028753701,34.18,78089.16,0.0,-0.93731,3e-05,13.20814]
[1777028754708,34.18,78080.5,0.0,-0.9376,3e-05,13.1591]
[1777028755715,34.18,78082.58,0.0,-0.93752,3e-05,13.17128]
[1777028759743,34.18,78087.59,0.0,-0.93736,3e-05,13.19961]
[1777028761782,34.18,78080.28,0.0,-0.9376,3e-05,13.1579]
[1777028762764,34.18,78071.47,0.0,-0.9379,3e-05,13.10787]
[1777028763770,34.18,78065.69,0.0,-0.93809,3e-05,13.07518]
[1777028764779,34.18,78065.05,0.0,-0.93811,3e-05,13.07167]
[1777028766793,34.18,78057.02,0.0,-0.93838,3e-05,13.02651]
[1777028767804,34.18,78054.56,0.0,-0.93846,3e-05,13.0128]
[1777028770823,34.18,78066.68,0.0,-0.93805,3e-05,13.08198]
[1777028771830,34.18,78067.78,0.0,-0.93801,3e-05,13.08832]
[1777028773858,34.18,78078.83,0.0,-0.93764,3e-05,13.1512]
[1777028774861,34.18,78079.28,0.0,-0.93763,3e-05,13.15376]
[1777028777881,34.18,78086.38,0.0,-0.93739,3e-05,13.19465]
[1777028778888,34.18,78087.66,0.0,-0.93734,3e-05,13.20239]
[1777028783925,34.19,78085.91,0.0,-0.93737,3e-05,13.19695]
[1777028785937,34.19,78092.25,0.0,-0.93715,3e-05,13.23457]
[1777028790981,34.19,78081.81,0.0,-0.93748,3e-05,13.17907]
[1777028791983,34.19,78072.49,0.0,-0.93779,3e-05,13.12476]
[1777028792993,34.19,78072.6,0.0,-0.93779,3e-05,13.12545]
[1777028793997,34.19,78077.97,0.0,-0.93761,3e-05,13.15594]
[1777028795008,34.19,78084.08,0.0,-0.9374,3e-05,13.19158]
[1777028797019,34.2,78093.84,0.0,-0.93706,3e-05,13.24888]
[1777028802051,34.2,78099.65,0.0,-0.93684,3e-05,13.28593]
[1777028807087,34.2,78093.17,0.0,-0.93704,3e-05,13.25184]
[1777028809103,34.2,78104.25,0.0,-0.93666,3e-05,13.31541]
[1777028810110,34.2,78125.83,0.0,-0.93592,3e-05,13.4405]
[1777028815145,34.21,78123.08,0.0,-0.936,3e-05,13.42748]
[1777028819172,34.21,78114.37,0.0,-0.93628,3e-05,13.37995]
[1777028821186,34.21,78120.91,0.0,-0.93606,3e-05,13.41759]
[1777028824208,34.21,78130.23,0.0,-0.93574,3e-05,13.47117]
[1777028825214,34.21,78142.91,0.0,-0.9353,3e-05,13.54462]
[1777028826222,34.21,78149.11,0.0,-0.93508,3e-05,13.58079]
[1777028828235,34.21,78159.53,0.0,-0.93472,3e-05,13.64172]
[1777028830261,34.21,78164.24,0.0,-0.93455,3e-05,13.66946]
[1777028831261,34.21,78157.15,0.0,-0.9348,3e-05,13.62862]
[1777028834285,34.21,78145.41,0.0,-0.9352,3e-05,13.56164]
[1777028835289,34.21,78143.0,0.0,-0.93528,3e-05,13.54751]
[1777028837305,34.21,78132.22,0.0,-0.93565,3e-05,13.48502]
[1777028838312,34.21,78127.96,0.0,-0.9358,3e-05,13.46041]
[1777028840343,34.21,78159.44,0.0,-0.93472,3e-05,13.64216]
[1777028841341,34.21,78186.1,0.0,-0.93378,4e-05,13.79772]
[1777028842350,34.22,78202.51,0.0,-0.93317,4e-05,13.89905]
[1777028843358,34.22,78193.21,0.0,-0.9335,4e-05,13.84458]
[1777028844366,34.22,78191.27,0.0,-0.93357,4e-05,13.83327]
[1777028847388,34.22,78202.42,0.0,-0.93318,4e-05,13.89856]
[1777028848400,34.22,78217.12,0.0,-0.93266,4e-05,13.98478]
[1777028849406,34.22,78230.04,0.0,-0.9322,4e-05,14.06062]
[1777028851426,34.22,78228.11,0.0,-0.93228,4e-05,14.0466]
[1777028852432,34.22,78217.92,0.0,-0.93264,4e-05,13.98636]
[1777028853437,34.22,78228.16,0.0,-0.9323,4e-05,14.04369]
[1777028858471,34.22,78236.75,0.0,-0.93199,4e-05,14.09498]
[1777028859555,34.22,78242.98,0.0,-0.93175,4e-05,14.13304]
[1777028860496,34.22,78263.89,0.0,-0.931,4e-05,14.25692]
[1777028861515,34.22,78282.16,0.0,-0.93034,4e-05,14.36625]
[1777028862504,34.22,78297.12,0.0,-0.92979,4e-05,14.45623]
[1777028864515,34.22,78280.97,0.0,-0.93037,4e-05,14.35987]
[1777028865521,34.22,78302.53,0.0,-0.92959,4e-05,14.4888]
[1777028866528,34.22,78304.31,0.0,-0.92952,4e-05,14.49971]
[1777028867536,34.22,78296.58,0.0,-0.9298,4e-05,14.45347]
[1777028868543,34.22,78302.77,0.0,-0.92958,4e-05,14.49054]
[1777028869550,34.22,78295.19,0.0,-0.92985,4e-05,14.44527]
[1777028870557,34.22,78289.9,0.0,-0.93005,4e-05,14.4137]
[1777028871563,34.22,78284.58,0.0,-0.93024,4e-05,14.38204]
[1777028872571,34.22,78290.3,0.0,-0.93003,4e-05,14.41634]
[1777028873578,34.22,78293.45,0.0,-0.92991,4e-05,14.43537]
[1777028874584,34.22,78283.19,0.0,-0.93029,4e-05,14.37425]
[1777028876602,34.22,78260.68,0.0,-0.9311,4e-05,14.24067]
[1777028877607,34.22,78239.56,0.0,-0.93186,4e-05,14.11586]
[1777028878612,34.22,78240.02,0.0,-0.93184,4e-05,14.11844]
[1777028879621,34.22,78236.3,0.0,-0.93198,4e-05,14.09653]
[1777028880630,34.22,78228.89,0.0,-0.93224,4e-05,14.05289]
[1777028882646,34.22,78232.51,0.0,-0.93211,4e-05,14.07445]
[1777028883651,34.22,78249.72,0.0,-0.93149,4e-05,14.17625]
[1777028884658,34.22,78264.06,0.0,-0.93097,4e-05,14.26194]
[1777028885663,34.22,78257.39,0.0,-0.93121,4e-05,14.22288]
[1777028886671,34.22,78251.07,0.0,-0.93143,4e-05,14.18581]
[1777028887679,34.22,78257.23,0.0,-0.93121,4e-05,14.22275]
[1777028888685,34.22,78261.34,0.0,-0.93106,4e-05,14.24763]
[1777028889694,34.22,78263.64,0.0,-0.93097,4e-05,14.26172]
[1777028891726,34.22,78257.34,0.0,-0.93119,4e-05,14.22512]
[1777028892717,34.23,78249.8,0.0,-0.93146,4e-05,14.18068]
[1777028893727,34.23,78229.87,0.0,-0.93218,4e-05,14.06296]
[1777028894731,34.22,78222.96,0.0,-0.93242,4e-05,14.02222]
[1777028895737,34.23,78227.26,0.0,-0.93227,4e-05,14.04767]
[1777028896744,34.23,78229.86,0.0,-0.93218,4e-05,14.06318]
[1777028898759,34.22,78233.89,0.0,-0.93204,4e-05,14.08633]
[1777028901783,34.23,78227.91,0.0,-0.93225,4e-05,14.05141]
[1777028902790,34.22,78222.66,0.0,-0.93244,4e-05,14.02015]
[1777028903797,34.22,78230.85,0.0,-0.93214,4e-05,14.06852]
[1777028904804,34.23,78235.56,0.0,-0.93197,4e-05,14.0965]
[1777028905811,34.23,78234.45,0.0,-0.93201,4e-05,14.09007]
[1777028906819,34.23,78222.8,0.0,-0.93243,4e-05,14.02152]
[1777028908832,34.22,78215.88,0.0,-0.93268,4e-05,13.98023]
[1777028910859,34.22,78212.81,0.0,-0.93279,4e-05,13.96177]
[1777028911854,34.22,78205.98,0.0,-0.93304,4e-05,13.91919]
[1777028913866,34.22,78205.31,0.0,-0.93307,4e-05,13.91501]
[1777028918904,34.22,78203.1,0.0,-0.93315,4e-05,13.90169]
[1777028920917,34.22,78214.12,0.0,-0.93276,4e-05,13.96617]
[1777028922931,34.22,78212.24,0.0,-0.93283,4e-05,13.95489]
[1777028923947,34.22,78205.63,0.0,-0.93306,4e-05,13.91594]
[1777028924944,34.22,78200.04,0.0,-0.93326,4e-05,13.88306]
[1777028925956,34.22,78195.44,0.0,-0.93342,4e-05,13.85602]
[1777028927969,34.22,78186.81,0.0,-0.93373,4e-05,13.80562]
[1777028928977,34.22,78183.14,0.0,-0.93386,4e-05,13.78431]
[1777028933024,34.22,78177.09,0.0,-0.93406,3e-05,13.74942]
[1777028934013,34.22,78171.13,0.0,-0.93427,3e-05,13.71505]
[1777028936035,34.22,78166.67,0.0,-0.93443,3e-05,13.68892]
[1777028938039,34.22,78165.72,0.0,-0.93446,3e-05,13.68331]
[1777028942076,34.22,78157.31,0.0,-0.93476,3e-05,13.63382]
[1777028943078,34.22,78153.26,0.0,-0.9349,3e-05,13.61028]
[1777028944085,34.22,78160.82,0.0,-0.93464,3e-05,13.65387]
[1777028945099,34.22,78165.29,0.0,-0.93448,3e-05,13.67954]
[1777028946101,34.22,78170.78,0.0,-0.93429,3e-05,13.71112]
[1777028947108,34.22,78174.76,0.0,-0.93415,3e-05,13.73448]
[1777028950141,34.22,78172.89,0.0,-0.93422,3e-05,13.72396]
[1777028953177,34.22,78193.51,0.0,-0.93349,4e-05,13.84493]
[1777028954183,34.22,78220.0,0.0,-0.93255,4e-05,14.0002]
[1777028955192,34.22,78219.78,0.0,-0.93256,4e-05,13.99869]
[1777028957202,34.22,78228.77,0.0,-0.93225,4e-05,14.05119]
[1777028958206,34.22,78235.17,0.0,-0.93202,4e-05,14.08862]
[1777028959213,34.22,78236.36,0.0,-0.93198,4e-05,14.09529]
[1777028963242,34.22,78227.67,0.0,-0.9323,4e-05,14.04268]
[1777028965255,34.22,78213.15,0.0,-0.93282,4e-05,13.95678]
[1777028966262,34.22,78210.55,0.0,-0.93291,4e-05,13.94137]
[1777028968279,34.22,78203.85,0.0,-0.93315,4e-05,13.90188]
[1777028969283,34.22,78198.01,0.0,-0.93335,4e-05,13.86763]
[1777028970290,34.22,78196.94,0.0,-0.93339,4e-05,13.86135]
[1777028972309,34.22,78191.5,0.0,-0.93359,4e-05,13.82723]
[1777028977339,34.22,78189.65,0.0,-0.93366,4e-05,13.81613]
[1777028978348,34.22,78184.91,0.0,-0.93383,4e-05,13.78811]
[1777028979353,34.22,78163.59,0.0,-0.93457,3e-05,13.66378]
[1777028980360,34.22,78163.55,0.0,-0.93458,3e-05,13.66291]
[1777028985395,34.21,78159.51,0.0,-0.93474,3e-05,13.63584]
[1777028990429,34.21,78156.0,0.0,-0.93489,3e-05,13.612]
[1777028992444,34.21,78150.81,0.0,-0.93507,3e-05,13.58065]
[1777028994260,34.21,78153.02,0.0,-0.935,3e-05,13.59228]
[1777028999494,34.2,78130.94,0.0,-0.93578,3e-05,13.46193]
[1777029000501,34.2,78130.76,0.0,-0.93579,3e-05,13.46057]
[1777029002515,34.2,78140.09,0.0,-0.93547,3e-05,13.51367]
[1777029004345,34.2,78145.86,0.0,-0.93528,3e-05,13.54602]
[1777029007549,34.2,78140.42,0.0,-0.93548,3e-05,13.51311]
[1777029008558,34.2,78140.0,0.0,-0.9355,3e-05,13.51012]
[1777029009565,34.2,78138.64,0.0,-0.93555,3e-05,13.50184]
[1777029014600,34.2,78138.74,0.0,-0.93555,3e-05,13.50035]
[1777029019634,34.19,78143.44,0.0,-0.93541,3e-05,13.52537]
[1777029022655,34.19,78149.8,0.0,-0.93519,3e-05,13.56078]
[1777029024668,34.19,78152.72,0.0,-0.9351,3e-05,13.57664]
[1777029029704,34.19,78149.27,0.0,-0.93524,3e-05,13.55338]
[1777029032726,34.19,78168.27,0.0,-0.9346,3e-05,13.66038]
[1777029033735,34.19,78167.88,0.0,-0.93461,3e-05,13.65785]
[1777029036754,34.19,78161.08,0.0,-0.93486,3e-05,13.61668]
[1777029038767,34.18,78156.18,0.0,-0.93504,3e-05,13.587]
[1777029041787,34.18,78150.3,0.0,-0.93525,3e-05,13.55123]
[1777029043804,34.18,78163.92,0.0,-0.93478,3e-05,13.62937]
[1777029044807,34.18,78162.24,0.0,-0.93484,3e-05,13.61934]
[1777029049843,34.18,78163.88,0.0,-0.9348,3e-05,13.62741]
[1777029051857,34.18,78174.29,0.0,-0.93444,3e-05,13.68729]
[1777029052865,34.18,78181.27,0.0,-0.93419,3e-05,13.7279]
[1777029053872,34.18,78197.45,0.0,-0.93363,4e-05,13.82148]
[1777029054878,34.18,78200.83,0.0,-0.93352,4e-05,13.84066]
[1777029059917,34.15,78195.84,0.0,-0.93386,4e-05,13.78387]
[1777029063942,34.15,78190.18,0.0,-0.93407,4e-05,13.75006]
[1777029068977,34.15,78186.12,0.0,-0.9342,3e-05,13.72702]
[1777029070991,34.15,78175.95,0.0,-0.93456,3e-05,13.66761]
[1777029071998,34.15,78171.52,0.0,-0.93472,3e-05,13.64159]
[1777029073005,34.15,78165.64,0.0,-0.93492,3e-05,13.60679]
[1777029074011,34.15,78165.8,0.0,-0.93492,3e-05,13.6071]
[1777029079048,34.14,78158.12,0.0,-0.93521,3e-05,13.55957]
[1777029082074,34.14,78153.84,0.0,-0.93536,3e-05,13.53319]
[1777029084082,34.14,78149.66,0.0,-0.93551,3e-05,13.50807]
[1777029085101,34.14,78143.37,0.0,-0.93573,3e-05,13.47132]
[1777029086102,34.14,78141.78,0.0,-0.93579,3e-05,13.46179]
[1777029091135,34.14,78146.79,0.0,-0.93564,3e-05,13.48655]
[1777029093149,34.14,78148.87,0.0,-0.93557,3e-05,13.49774]
[1777029098193,34.13,78154.56,0.0,-0.93539,3e-05,13.52852]
[1777029099196,34.13,78163.66,0.0,-0.93508,3e-05,13.58072]
[1777029100216,34.13,78166.6,0.0,-0.93498,3e-05,13.59719]
[1777029101210,34.13,78180.16,0.0,-0.93451,3e-05,13.67579]
[1777029102218,34.13,78198.3,0.0,-0.93387,4e-05,13.7818]
[1777029103233,34.13,78200.39,0.0,-0.9338,4e-05,13.7941]
[1777029105242,34.13,78221.1,0.0,-0.93307,4e-05,13.91555]
[1777029106247,34.13,78224.46,0.0,-0.93295,4e-05,13.93517]
[1777029108264,34.13,78217.81,0.0,-0.93319,4e-05,13.89581]
[1777029111284,34.13,78209.04,0.0,-0.9335,4e-05,13.84415]
[1777029112292,34.13,78200.38,0.0,-0.9338,4e-05,13.79346]
[1777029113298,34.13,78186.19,0.0,-0.9343,3e-05,13.71019]
[1777029114306,34.13,78179.34,0.0,-0.93455,3e-05,13.66998]
[1777029115312,34.13,78177.62,0.0,-0.93461,3e-05,13.6597]
[1777029118334,34.13,78172.53,0.0,-0.93479,3e-05,13.62941]
[1777029119341,34.13,78167.04,0.0,-0.93498,3e-05,13.5969]
[1777029120363,34.13,78164.74,0.0,-0.93507,3e-05,13.58297]
[1777029121358,34.13,78159.65,0.0,-0.93525,3e-05,13.55291]
[1777029122364,34.13,78154.5,0.0,-0.93543,3e-05,13.52258]
[1777029123384,34.13,78161.5,0.0,-0.93519,3e-05,13.56261]
[1777029125400,34.13,78162.62,0.0,-0.93515,3e-05,13.56888]
[1777029128409,34.13,78168.39,0.0,-0.93495,3e-05,13.60193]
[1777029129416,34.13,78178.78,0.0,-0.93459,3e-05,13.66264]
[1777029130424,34.13,78181.16,0.0,-0.93451,3e-05,13.67675]
[1777029133445,34.13,78188.5,0.0,-0.93424,3e-05,13.72021]
[1777029134451,34.13,78195.8,0.0,-0.93399,4e-05,13.76298]
[1777029135459,34.13,78196.06,0.0,-0.93398,4e-05,13.76461]
[1777029140494,34.13,78180.65,0.0,-0.93451,3e-05,13.67535]
[1777029141501,34.13,78181.77,0.0,-0.93447,3e-05,13.68211]
[1777029142506,34.13,78187.2,0.0,-0.93428,3e-05,13.71397]
[1777029143516,34.13,78186.33,0.0,-0.93431,3e-05,13.70908]
[1777029145340,34.13,78192.1,0.0,-0.93411,4e-05,13.74309]
[1777029146535,34.13,78193.4,0.0,-0.93406,4e-05,13.75082]
[1777029147544,34.13,78210.92,0.0,-0.93344,4e-05,13.85341]
[1777029148548,34.13,78217.05,0.0,-0.93323,4e-05,13.88933]
[1777029149556,34.13,78223.07,0.0,-0.93302,4e-05,13.9246]
[1777029150563,34.13,78226.53,0.0,-0.93289,4e-05,13.9448]
[1777029151570,34.13,78231.62,0.0,-0.93272,4e-05,13.97225]
[1777029152577,34.13,78241.44,0.0,-0.93238,4e-05,14.02993]
[1777029153584,34.13,78245.03,0.0,-0.93225,4e-05,14.05083]
[1777029158624,34.13,78243.57,0.0,-0.93231,4e-05,14.04079]
[1777029159637,34.13,78228.48,0.0,-0.93285,4e-05,13.9516]
[1777029160636,34.13,78222.86,0.0,-0.93305,4e-05,13.91846]
[1777029161645,34.13,78223.54,0.0,-0.93302,4e-05,13.9224]
[1777029163658,34.13,78211.22,0.0,-0.93346,4e-05,13.85001]
[1777029165486,34.13,78198.62,0.0,-0.9339,4e-05,13.77643]
[1777029166678,34.13,78183.2,0.0,-0.93445,3e-05,13.68614]
[1777029167685,34.13,78178.38,0.0,-0.93461,3e-05,13.65788]
[1777029168691,34.13,78176.88,0.0,-0.93467,3e-05,13.64898]
[1777029172720,34.13,78191.45,0.0,-0.93416,3e-05,13.73372]
[1777029174734,34.13,78187.4,0.0,-0.9343,3e-05,13.71019]
[1777029178761,34.13,78180.17,0.0,-0.93456,3e-05,13.66761]
[1777029180780,34.13,78175.62,0.0,-0.93471,3e-05,13.64178]
[1777029184805,34.13,78172.4,0.0,-0.93481,3e-05,13.62454]
[1777029189838,34.13,78171.41,0.0,-0.93484,3e-05,13.62076]
[1777029193867,34.13,78159.54,0.0,-0.93524,3e-05,13.55356]
[1777029195881,34.13,78157.34,0.0,-0.93531,3e-05,13.54176]
[1777029200915,34.14,78166.69,0.0,-0.93494,3e-05,13.60309]
[1777029202936,34.14,78153.75,0.0,-0.93538,3e-05,13.52908]
[1777029204944,34.14,78154.66,0.0,-0.93534,3e-05,13.53531]
[1777029205952,34.14,78165.78,0.0,-0.93496,3e-05,13.60023]
[1777029207965,34.14,78164.44,0.0,-0.935,3e-05,13.59341]
[1777029213000,34.15,78160.77,0.0,-0.93512,3e-05,13.57203]
[1777029218035,34.15,78158.08,0.0,-0.9352,3e-05,13.55883]
[1777029221058,34.15,78147.55,0.0,-0.93555,3e-05,13.49941]
[1777029223072,34.15,78153.52,0.0,-0.93535,3e-05,13.53392]
[1777029225086,34.15,78160.3,0.0,-0.93511,3e-05,13.57423]
[1777029227100,34.15,78161.09,0.0,-0.93507,3e-05,13.57975]
[1777029232135,34.16,78162.46,0.0,-0.93501,3e-05,13.58996]
[1777029233142,34.16,78174.38,0.0,-0.93459,3e-05,13.66004]
[1777029235155,34.16,78176.65,0.0,-0.93451,3e-05,13.67357]
[1777029240193,34.16,78184.57,0.0,-0.93422,3e-05,13.72148]
[1777029241198,34.16,78188.58,0.0,-0.93408,3e-05,13.74508]
[1777029246234,34.16,78192.11,0.0,-0.93395,4e-05,13.76672]
[1777029248247,34.16,78189.97,0.0,-0.93403,4e-05,13.75457]
[1777029253282,34.16,78193.16,0.0,-0.93391,4e-05,13.77404]
[1777029258317,34.16,78195.36,0.0,-0.93383,4e-05,13.7876]
[1777029260331,34.16,78189.49,0.0,-0.93403,4e-05,13.7536]
[1777029261339,34.16,78189.0,0.0,-0.93405,4e-05,13.75093]
[1777029266373,34.16,78189.56,0.0,-0.93402,4e-05,13.75512]
[1777029271407,34.16,78191.15,0.0,-0.93397,4e-05,13.76294]
[1777029273422,34.17,78197.57,0.0,-0.93374,4e-05,13.80075]
[1777029274431,34.17,78209.19,0.0,-0.93333,4e-05,13.86884]
[1777029275436,34.17,78208.48,0.0,-0.93336,4e-05,13.86469]
[1777029280471,34.17,78210.31,0.0,-0.93329,4e-05,13.87544]
[1777029285505,34.17,78205.46,0.0,-0.93346,4e-05,13.847]
[1777029286515,34.17,78213.44,0.0,-0.93318,4e-05,13.8938]
[1777029287522,34.17,78221.59,0.0,-0.93289,4e-05,13.9416]
[1777029288527,34.17,78228.05,0.0,-0.93267,4e-05,13.97948]
[1777029289534,34.17,78229.0,0.0,-0.93263,4e-05,13.98491]
[1777029294568,34.16,78225.28,0.0,-0.93277,4e-05,13.96218]
[1777029297589,34.16,78231.35,0.0,-0.93256,4e-05,13.99742]
[1777029300610,34.16,78226.11,0.0,-0.93275,4e-05,13.96604]
[1777029303636,34.16,78220.37,0.0,-0.93295,4e-05,13.93194]
[1777029307663,34.16,78230.6,0.0,-0.93259,4e-05,13.99172]
[1777029308674,34.16,78235.3,0.0,-0.93243,4e-05,14.01923]
[1777029310681,34.16,78228.21,0.0,-0.93268,4e-05,13.97702]
[1777029311694,34.16,78223.98,0.0,-0.93283,4e-05,13.95199]
[1777029313702,34.16,78221.18,0.0,-0.93293,4e-05,13.9353]
[1777029315715,34.16,78217.04,0.0,-0.93308,4e-05,13.91084]
[1777029316724,34.16,78211.85,0.0,-0.93326,4e-05,13.88034]
[1777029317730,34.16,78212.3,0.0,-0.93325,4e-05,13.88297]
[1777029321757,34.16,78206.11,0.0,-0.93347,4e-05,13.84673]
[1777029326623,34.16,78221.85,0.0,-0.93291,4e-05,13.93912]
[1777029327801,34.16,78219.49,0.0,-0.93299,4e-05,13.92516]
[1777029328807,34.16,78208.57,0.0,-0.93338,4e-05,13.86103]
[1777029329814,34.16,78207.94,0.0,-0.9334,4e-05,13.85736]
[1777029334850,34.16,78208.6,0.0,-0.93339,4e-05,13.85899]
[1777029339886,34.16,78204.17,0.0,-0.93354,4e-05,13.83322]
[1777029342905,34.16,78211.57,0.0,-0.93328,4e-05,13.87674]
[1777029344921,34.16,78221.52,0.0,-0.93293,4e-05,13.93522]
[1777029346767,34.16,78224.55,0.0,-0.93282,4e-05,13.9529]
[1777029351969,34.16,78224.38,0.0,-0.93283,4e-05,13.95138]
[1777029357005,34.16,78223.05,0.0,-0.93288,4e-05,13.94303]
[1777029362039,34.16,78217.63,0.0,-0.93308,4e-05,13.91068]
[1777029364058,34.16,78226.65,0.0,-0.93276,4e-05,13.96355]
[1777029366079,34.16,78221.51,0.0,-0.93294,4e-05,13.93311]
[1777029367078,34.16,78209.2,0.0,-0.93338,4e-05,13.86076]
[1777029368086,34.16,78200.73,0.0,-0.93368,4e-05,13.8111]
[1777029369095,34.16,78199.71,0.0,-0.93371,4e-05,13.80516]
[1777029370101,34.16,78199.63,0.0,-0.93372,4e-05,13.80478]
[1777029374132,34.16,78194.01,0.0,-0.93391,4e-05,13.77239]
[1777029375141,34.16,78181.26,0.0,-0.93436,3e-05,13.69821]
[1777029376145,34.16,78169.06,0.0,-0.93478,3e-05,13.62746]
[1777029377154,34.16,78160.67,0.0,-0.93507,3e-05,13.57858]
[1777029378162,34.16,78151.71,0.0,-0.93538,3e-05,13.52661]
[1777029379170,34.16,78141.19,0.0,-0.93574,3e-05,13.46583]
[1777029380185,34.16,78128.62,0.0,-0.93618,3e-05,13.39299]
[1777029381186,34.16,78130.99,0.0,-0.9361,3e-05,13.40626]
[1777029382205,34.16,78133.92,0.0,-0.936,3e-05,13.42292]
[1777029383201,34.16,78140.1,0.0,-0.93579,3e-05,13.45829]
[1777029384209,34.16,78145.13,0.0,-0.93562,3e-05,13.48747]
[1777029385216,34.16,78140.38,0.0,-0.93578,3e-05,13.46021]
[1777029386223,34.16,78137.98,0.0,-0.93586,3e-05,13.44598]
[1777029388239,34.16,78134.14,0.0,-0.936,3e-05,13.42323]
[1777029391259,34.16,78145.26,0.0,-0.93563,3e-05,13.48424]
[1777029393273,34.16,78154.13,0.0,-0.93533,3e-05,13.53528]
[1777029395288,34.16,78157.77,0.0,-0.9352,3e-05,13.55592]
[1777029400321,34.15,78157.84,0.0,-0.93522,3e-05,13.55362]
[1777029405356,34.15,78158.53,0.0,-0.93521,3e-05,13.55436]
[1777029410393,34.15,78158.06,0.0,-0.93525,3e-05,13.54893]
[1777029415427,34.14,78160.9,0.0,-0.93517,3e-05,13.56273]
[1777029418449,34.14,78151.85,0.0,-0.93549,3e-05,13.50877]
[1777029419455,34.14,78150.38,0.0,-0.93554,3e-05,13.49982]
[1777029422479,34.14,78156.13,0.0,-0.93535,3e-05,13.53172]
[1777029424495,34.14,78159.89,0.0,-0.93523,3e-05,13.55246]
[1777029426506,34.14,78172.01,0.0,-0.93481,3e-05,13.62161]
[1777029427515,34.14,78169.59,0.0,-0.9349,3e-05,13.60693]
[1777029432546,34.14,78165.42,0.0,-0.93505,3e-05,13.58231]
[1777029437581,34.13,78172.54,0.0,-0.93482,3e-05,13.62074]
[1777029439610,34.13,78202.62,0.0,-0.93377,4e-05,13.79535]
[1777029440631,34.13,78210.64,0.0,-0.93349,4e-05,13.84229]
[1777029441631,34.13,78199.55,0.0,-0.93389,4e-05,13.77676]
[1777029442628,34.13,78192.95,0.0,-0.93412,4e-05,13.73815]
[1777029443635,34.13,78188.84,0.0,-0.93426,3e-05,13.7144]
[1777029448669,34.13,78193.27,0.0,-0.93411,4e-05,13.73985]
[1777029452697,34.13,78186.32,0.0,-0.93437,3e-05,13.69587]
[1777029455722,34.13,78184.36,0.0,-0.93444,3e-05,13.68381]
[1777029460755,34.13,78182.18,0.0,-0.93452,3e-05,13.67011]
[1777029465791,34.13,78171.72,0.0,-0.93489,3e-05,13.60845]
[1777029466799,34.13,78167.76,0.0,-0.93503,3e-05,13.58538]
[1777029469821,34.13,78162.28,0.0,-0.93522,3e-05,13.55347]
[1777029471835,34.13,78159.8,0.0,-0.93531,3e-05,13.53911]
[1777029474854,34.13,78168.13,0.0,-0.93502,3e-05,13.58741]
[1777029475862,34.13,78168.43,0.0,-0.93501,3e-05,13.58908]
[1777029480896,34.13,78165.77,0.0,-0.9351,3e-05,13.57332]
[1777029481904,34.13,78160.64,0.0,-0.93528,3e-05,13.54356]
[1777029482910,34.13,78158.19,0.0,-0.93536,3e-05,13.52939]
[1777029485932,34.13,78152.78,0.0,-0.93555,3e-05,13.49819]
[1777029486939,34.13,78143.39,0.0,-0.93587,3e-05,13.44408]
[1777029487946,34.13,78140.36,0.0,-0.93597,3e-05,13.42677]
[1777029490970,34.13,78135.58,0.0,-0.93613,3e-05,13.39985]
[1777029496001,34.13,78134.58,0.0,-0.93616,3e-05,13.39525]
[1777029501037,34.13,78136.6,0.0,-0.93609,3e-05,13.40795]
[1777029507959,34.13,78136.41,0.0,-0.93608,3e-05,13.40824]
[1777029513129,34.13,78132.85,0.0,-0.93621,3e-05,13.38652]
[1777029518166,34.13,78136.81,0.0,-0.93607,3e-05,13.41047]
[1777029523200,34.14,78135.01,0.0,-0.93612,3e-05,13.40116]
[1777029527227,34.14,78145.52,0.0,-0.93576,3e-05,13.46253]
[1777029529242,34.14,78147.82,0.0,-0.93568,3e-05,13.47612]
[1777029534277,34.14,78146.98,0.0,-0.9357,3e-05,13.47181]
[1777029539315,34.14,78145.74,0.0,-0.93574,3e-05,13.46522]
[1777029544346,34.14,78142.85,0.0,-0.93584,3e-05,13.44916]
[1777029549381,34.14,78122.69,0.0,-0.93652,3e-05,13.33395]
[1777029551396,34.14,78122.09,0.0,-0.93654,3e-05,13.33101]
[1777029556431,34.14,78123.45,0.0,-0.93648,3e-05,13.34037]
[1777029560459,34.14,78117.72,0.0,-0.93667,3e-05,13.30877]
[1777029565493,34.15,78120.09,0.0,-0.93658,3e-05,13.3241]
[1777029570530,34.15,78119.98,0.0,-0.93657,3e-05,13.32514]
[1777029575569,34.15,78136.36,0.0,-0.93601,3e-05,13.41857]
[1777029577580,34.15,78139.79,0.0,-0.93589,3e-05,13.43898]
[1777029582617,34.15,78135.32,0.0,-0.93604,3e-05,13.41405]
[1777029586645,34.15,78129.33,0.0,-0.93624,3e-05,13.38044]
[1777029591682,34.15,78128.52,0.0,-0.93626,3e-05,13.37694]
[1777029596718,34.15,78128.29,0.0,-0.93626,3e-05,13.37684]
[1777029601752,34.16,78125.21,0.0,-0.93636,3e-05,13.36046]
[1777029606786,34.16,78125.8,0.0,-0.93633,3e-05,13.36508]
[1777029611823,34.16,78127.07,0.0,-0.93628,3e-05,13.37365]
[1777029616861,34.16,78127.29,0.0,-0.93626,3e-05,13.37615]
[1777029617865,34.16,78133.92,0.0,-0.93603,3e-05,13.4145]
[1777029618875,34.16,78139.9,0.0,-0.93583,3e-05,13.44911]
[1777029619878,34.16,78140.05,0.0,-0.93582,3e-05,13.4501]
[1777029624911,34.16,78141.04,0.0,-0.93578,3e-05,13.45645]
[1777029630959,34.16,78143.89,0.0,-0.93568,3e-05,13.47349]
[1777029635988,34.16,78142.89,0.0,-0.93572,3e-05,13.46592]
[1777029641023,34.16,78146.31,0.0,-0.9356,3e-05,13.48608]
[1777029646059,34.16,78146.29,0.0,-0.9356,3e-05,13.48632]
[1777029650086,34.16,78140.96,0.0,-0.93578,3e-05,13.45597]
[1777029654120,34.16,78135.88,0.0,-0.93595,3e-05,13.42722]
[1777029656128,34.17,78128.22,0.0,-0.93619,3e-05,13.38673]
[1777029658143,34.17,78126.68,0.0,-0.93622,3e-05,13.38246]
[1777029662171,34.18,78121.63,0.0,-0.93634,3e-05,13.36266]
[1777029666199,34.18,78119.5,0.0,-0.9364,3e-05,13.3515]
[1777029670228,34.18,78111.01,0.0,-0.93668,3e-05,13.30397]
[1777029672241,34.18,78109.88,0.0,-0.93672,3e-05,13.29811]
[1777029674255,34.19,78115.53,0.0,-0.93652,3e-05,13.33115]
[1777029676270,34.19,78115.74,0.0,-0.93651,3e-05,13.33298]
[1777029681305,34.19,78123.48,0.0,-0.93624,3e-05,13.37883]
[1777029683319,34.19,78120.21,0.0,-0.93635,3e-05,13.36059]
[1777029685338,34.19,78114.64,0.0,-0.93653,3e-05,13.32918]
[1777029687352,34.19,78113.9,0.0,-0.93655,3e-05,13.3258]
[1777029692387,34.19,78112.34,0.0,-0.93661,3e-05,13.31583]
[1777029697458,34.19,78114.02,0.0,-0.93654,3e-05,13.327]
[1777029698482,34.19,78145.62,0.0,-0.93546,3e-05,13.50864]
[1777029699461,34.19,78171.34,0.0,-0.93457,3e-05,13.6578]
[1777029700463,34.19,78185.4,0.0,-0.93407,3e-05,13.74081]
[1777029701458,34.19,78167.47,0.0,-0.93469,3e-05,13.63691]
[1777029702465,34.19,78155.71,0.0,-0.9351,3e-05,13.56897]
[1777029703510,34.19,78155.1,0.0,-0.93512,3e-05,13.5655]
[1777029704501,34.2,78194.34,0.0,-0.93375,4e-05,13.79366]
[1777029705514,34.2,78218.03,0.0,-0.93292,4e-05,13.93232]
[1777029706528,34.21,78223.44,0.0,-0.93266,4e-05,13.97419]
[1777029707535,34.21,78263.66,0.0,-0.93122,4e-05,14.21205]
[1777029708568,34.21,78250.0,0.0,-0.93169,4e-05,14.13414]
[1777029709549,34.21,78239.1,0.0,-0.93208,4e-05,14.06976]
[1777029710556,34.21,78236.71,0.0,-0.93217,4e-05,14.05607]
[1777029711567,34.21,78232.86,0.0,-0.9323,4e-05,14.03392]
[1777029712571,34.21,78217.99,0.0,-0.93283,4e-05,13.94618]
[1777029713584,34.21,78176.52,0.0,-0.9343,3e-05,13.70223]
[1777029714591,34.21,78169.41,0.0,-0.93455,3e-05,13.66065]
[1777029715599,34.21,78151.65,0.0,-0.93517,3e-05,13.55733]
[1777029716605,34.21,78152.09,0.0,-0.93515,3e-05,13.55982]
[1777029717611,34.21,78162.37,0.0,-0.9348,3e-05,13.61938]
[1777029718619,34.21,78165.93,0.0,-0.93467,3e-05,13.63996]
[1777029720638,34.21,78165.79,0.0,-0.93468,3e-05,13.6389]
[1777029721642,34.21,78173.94,0.0,-0.9344,3e-05,13.68611]
[1777029722650,34.21,78173.19,0.0,-0.93442,3e-05,13.68154]
[1777029727691,34.21,78169.48,0.0,-0.93456,3e-05,13.65887]
[1777029730711,34.21,78175.06,0.0,-0.93437,3e-05,13.69067]
[1777029731718,34.2,78180.91,0.0,-0.93417,3e-05,13.72444]
[1777029732724,34.2,78182.09,0.0,-0.93413,3e-05,13.731]
[1777029734738,34.2,78175.56,0.0,-0.93436,3e-05,13.6927]
[1777029736753,34.2,78176.54,0.0,-0.93433,3e-05,13.69786]
[1777029737760,34.2,78184.21,0.0,-0.93406,3e-05,13.74197]
[1777029738768,34.2,78193.61,0.0,-0.93373,4e-05,13.79645]
[1777029740814,34.2,78198.14,0.0,-0.93358,4e-05,13.82249]
[1777029741876,34.2,78234.89,0.0,-0.93228,4e-05,14.03813]
[1777029742816,34.2,78275.2,0.0,-0.93082,4e-05,14.27722]
[1777029743821,34.2,78268.76,0.0,-0.93105,4e-05,14.23976]
[1777029744847,34.2,78254.35,0.0,-0.93157,4e-05,14.15448]
[1777029745845,34.2,78251.76,0.0,-0.93166,4e-05,14.13951]
[1777029747851,34.2,78243.26,0.0,-0.93196,4e-05,14.09006]
[1777029748858,34.21,78243.89,0.0,-0.93194,4e-05,14.09428]
[1777029750873,34.21,78256.04,0.0,-0.93149,4e-05,14.16712]
[1777029751879,34.21,78241.81,0.0,-0.93201,4e-05,14.08096]
[1777029752887,34.21,78246.43,0.0,-0.93184,4e-05,14.10876]
[1777029754899,34.21,78231.17,0.0,-0.93238,4e-05,14.01967]
[1777029755906,34.21,78232.33,0.0,-0.93234,4e-05,14.02626]
[1777029760940,34.21,78233.51,0.0,-0.93231,4e-05,14.03201]
[1777029762954,34.21,78240.77,0.0,-0.93204,4e-05,14.07607]
[1777029763962,34.21,78247.76,0.0,-0.93179,4e-05,14.11788]
[1777029764968,34.21,78243.94,0.0,-0.93192,4e-05,14.09575]
[1777029766984,34.21,78237.53,0.0,-0.93215,4e-05,14.05889]
[1777029767991,34.21,78235.27,0.0,-0.93222,4e-05,14.04614]
[1777029770003,34.21,78238.1,0.0,-0.93211,4e-05,14.06405]
[1777029771010,34.21,78237.97,0.0,-0.93211,4e-05,14.06384]
[1777029775101,34.22,78269.61,0.0,-0.93096,4e-05,14.25334]
[1777029776048,34.22,78271.36,0.0,-0.9309,4e-05,14.26388]
[1777029778066,34.22,78265.26,0.0,-0.93112,4e-05,14.22791]
[1777029781084,34.22,78263.04,0.0,-0.93119,4e-05,14.21546]
[1777029782096,34.22,78256.03,0.0,-0.93145,4e-05,14.17391]
[1777029783108,34.22,78244.07,0.0,-0.93187,4e-05,14.10349]
[1777029784115,34.22,78250.0,0.0,-0.93166,4e-05,14.13901]
[1777029785123,34.22,78259.97,0.0,-0.9313,4e-05,14.19843]
[1777029786120,34.22,78261.24,0.0,-0.93125,4e-05,14.20622]
[1777029789144,34.22,78253.88,0.0,-0.93151,4e-05,14.16334]
[1777029790154,34.22,78244.54,0.0,-0.93184,4e-05,14.10845]
[1777029791160,34.22,78233.91,0.0,-0.93222,4e-05,14.0462]
[1777029792167,34.22,78227.58,0.0,-0.93244,4e-05,14.00953]
[1777029793171,34.22,78226.32,0.0,-0.93248,4e-05,14.0028]
[1777029796190,34.22,78221.97,0.0,-0.93262,4e-05,13.97939]
[1777029799212,34.23,78233.39,0.0,-0.9322,4e-05,14.04876]
[1777029800218,34.23,78233.3,0.0,-0.9322,4e-05,14.04883]
[1777029801225,34.23,78228.2,0.0,-0.93238,4e-05,14.01939]
[1777029802232,34.23,78227.58,0.0,-0.9324,4e-05,14.0164]
[1777029805257,34.23,78239.89,0.0,-0.93195,4e-05,14.09099]
[1777029806261,34.23,78243.92,0.0,-0.9318,4e-05,14.11529]
[1777029808274,34.23,78245.46,0.0,-0.93174,4e-05,14.12526]
[1777029810288,34.23,78239.86,0.0,-0.93193,4e-05,14.09309]
[1777029813310,34.23,78252.58,0.0,-0.93148,4e-05,14.16737]
[1777029814315,34.23,78251.64,0.0,-0.93151,4e-05,14.16214]
[1777029816329,34.23,78245.59,0.0,-0.93172,4e-05,14.1271]
[1777029820200,34.24,78253.32,0.0,-0.93144,4e-05,14.17447]
[1777029821373,34.24,78265.62,0.0,-0.93099,4e-05,14.24768]
[1777029822378,34.24,78266.46,0.0,-0.93096,4e-05,14.25283]
[1777029827413,34.24,78267.21,0.0,-0.93093,4e-05,14.25791]
[1777029832451,34.24,78265.0,0.0,-0.931,4e-05,14.24551]
[1777029837487,34.24,78267.85,0.0,-0.93089,4e-05,14.26343]
[1777029842521,34.24,78254.8,0.0,-0.93136,4e-05,14.18657]
[1777029843531,34.24,78262.77,0.0,-0.93107,4e-05,14.23425]
[1777029844535,34.24,78265.86,0.0,-0.93096,4e-05,14.25276]
[1777029849574,34.24,78268.93,0.0,-0.93084,4e-05,14.27168]
[1777029850577,34.24,78280.41,0.0,-0.93043,4e-05,14.34006]
[1777029851588,34.24,78286.05,0.0,-0.93022,4e-05,14.37362]
[1777029852590,34.24,78287.31,0.0,-0.93018,4e-05,14.38101]
[1777029855611,34.24,78281.63,0.0,-0.93038,4e-05,14.34674]
[1777029857626,34.24,78281.25,0.0,-0.9304,4e-05,14.34437]
[1777029859649,34.24,78286.88,0.0,-0.93019,4e-05,14.37783]
[1777029860648,34.24,78299.59,0.0,-0.92973,4e-05,14.45361]
[1777029861656,34.24,78300.14,0.0,-0.92971,4e-05,14.4566]
[1777029864676,34.24,78306.76,0.0,-0.92947,4e-05,14.49571]
[1777029866688,34.24,78312.4,0.0,-0.92926,4e-05,14.52964]
[1777029867701,34.24,78319.84,0.0,-0.92899,4e-05,14.57432]
[1777029868704,34.24,78324.31,0.0,-0.92883,4e-05,14.60114]
[1777029869709,34.24,78316.81,0.0,-0.9291,4e-05,14.55607]
[1777029870771,34.24,78311.96,0.0,-0.92928,4e-05,14.52648]
[1777029871748,34.24,78313.39,0.0,-0.92925,4e-05,14.53192]
[1777029873763,34.24,78317.6,0.0,-0.9291,4e-05,14.55643]
[1777029877790,34.24,78303.17,0.0,-0.92964,4e-05,14.4687]
[1777029878798,34.24,78300.8,0.0,-0.92972,4e-05,14.45428]
[1777029883833,34.23,78296.47,0.0,-0.92989,4e-05,14.42704]
[1777029884840,34.23,78300.18,0.0,-0.92976,4e-05,14.44901]
[1777029886853,34.23,78290.67,0.0,-0.93011,4e-05,14.39193]
[1777029887861,34.23,78277.46,0.0,-0.93059,4e-05,14.31274]
[1777029888869,34.23,78263.34,0.0,-0.9311,4e-05,14.22884]
[1777029889889,34.23,78252.82,0.0,-0.93148,4e-05,14.16651]
[1777029890888,34.23,78233.67,0.0,-0.93216,4e-05,14.05394]
[1777029892907,34.24,78259.26,0.0,-0.93124,4e-05,14.20636]
[1777029893913,34.24,78267.72,0.0,-0.93093,4e-05,14.25678]
[1777029894917,34.24,78265.55,0.0,-0.93101,4e-05,14.24402]
[1777029897939,34.24,78257.6,0.0,-0.93129,4e-05,14.19738]
[1777029898945,34.24,78262.99,0.0,-0.9311,4e-05,14.22959]
[1777029899953,34.24,78264.0,0.0,-0.93106,4e-05,14.23577]
[1777029904993,34.24,78267.07,0.0,-0.93094,4e-05,14.25493]
[1777029908013,34.24,78272.38,0.0,-0.93075,4e-05,14.28681]
[1777029910027,34.24,78265.34,0.0,-0.931,4e-05,14.24509]
[1777029911029,34.24,78261.73,0.0,-0.93113,4e-05,14.22383]
[1777029912036,34.24,78258.39,0.0,-0.93125,4e-05,14.20448]
[1777029913044,34.24,78251.77,0.0,-0.93149,4e-05,14.16528]
[1777029914051,34.24,78250.14,0.0,-0.93154,4e-05,14.15597]
[1777029915058,34.24,78255.83,0.0,-0.93134,4e-05,14.19]
[1777029916065,34.24,78256.5,0.0,-0.93131,4e-05,14.19425]
[1777029917073,34.24,78249.6,0.0,-0.93156,4e-05,14.15368]
[1777029918079,34.24,78248.57,0.0,-0.93159,4e-05,14.14795]
[1777029923113,34.24,78243.36,0.0,-0.93177,4e-05,14.11918]
[1777029927142,34.24,78238.05,0.0,-0.93194,4e-05,14.08964]
[1777029929157,34.25,78233.18,0.0,-0.93211,4e-05,14.06197]
[1777029934192,34.25,78228.2,0.0,-0.93228,4e-05,14.03321]
[1777029939227,34.25,78229.48,0.0,-0.93222,4e-05,14.04381]
[1777029941240,34.25,78221.62,0.0,-0.93249,4e-05,13.99846]
[1777029942246,34.25,78220.14,0.0,-0.93254,4e-05,13.99008]
[1777029947283,34.26,78219.42,0.0,-0.93251,4e-05,13.99516]
[1777029949321,34.27,78197.5,0.0,-0.93324,4e-05,13.87381]
[1777029950312,34.28,78239.8,0.0,-0.93169,4e-05,14.13025]
[1777029951319,34.28,78240.63,0.0,-0.93166,4e-05,14.13557]
[1777029955349,34.28,78229.35,0.0,-0.93205,4e-05,14.07074]
[1777029956360,34.28,78214.99,0.0,-0.93256,4e-05,13.98686]
[1777029957368,34.28,78211.42,0.0,-0.93268,4e-05,13.96624]
[1777029959408,34.28,78205.74,0.0,-0.93288,4e-05,13.93369]
[1777029960395,34.28,78212.85,0.0,-0.93262,4e-05,13.97577]
[1777029961404,34.28,78209.61,0.0,-0.93274,4e-05,13.9571]
[1777029963416,34.28,78206.36,0.0,-0.93285,4e-05,13.93881]
[1777029966439,34.29,78218.52,0.0,-0.93241,4e-05,14.01126]
[1777029967449,34.29,78223.57,0.0,-0.93222,4e-05,14.04225]
[1777029970467,34.29,78229.83,0.0,-0.93199,4e-05,14.08082]
[1777029973488,34.29,78238.14,0.0,-0.93168,4e-05,14.1313]
[1777029977517,34.29,78230.58,0.0,-0.93194,4e-05,14.08862]
[1777029978523,34.29,78224.29,0.0,-0.93216,4e-05,14.05219]
[1777029980537,34.29,78230.45,0.0,-0.93193,4e-05,14.08955]
[1777029985574,34.3,78230.81,0.0,-0.9319,4e-05,14.09424]
[1777029987592,34.3,78252.68,0.0,-0.93112,4e-05,14.22388]
[1777029988594,34.3,78280.81,0.0,-0.93009,4e-05,14.39137]
[1777029993629,34.3,78272.87,0.0,-0.93039,4e-05,14.34246]
[1777029994635,34.3,78267.67,0.0,-0.93058,4e-05,14.31149]
[1777029995645,34.3,78272.71,0.0,-0.93039,4e-05,14.34147]
[1777029996650,34.3,78279.99,0.0,-0.93013,4e-05,14.38506]
[1777029997657,34.3,78278.24,0.0,-0.93019,4e-05,14.37485]
[1777030002694,34.3,78283.21,0.0,-0.93001,4e-05,14.40477]
[1777030004707,34.3,78283.12,0.0,-0.93001,4e-05,14.4042]
[1777030007728,34.3,78276.17,0.0,-0.93026,4e-05,14.36265]
[1777030009742,34.3,78275.2,0.0,-0.9303,4e-05,14.35671]
[1777030010749,34.3,78281.71,0.0,-0.93006,4e-05,14.3954]
[1777030011756,34.3,78280.99,0.0,-0.93009,4e-05,14.39094]
[1777030015784,34.3,78295.49,0.0,-0.92956,4e-05,14.47806]
[1777030016795,34.3,78293.91,0.0,-0.92961,4e-05,14.46921]
[1777030017804,34.3,78286.26,0.0,-0.92989,4e-05,14.42414]
[1777030018808,34.3,78287.43,0.0,-0.92984,4e-05,14.43179]
[1777030020846,34.3,78278.89,0.0,-0.93015,4e-05,14.38172]
[1777030021830,34.3,78276.59,0.0,-0.93023,4e-05,14.36789]
[1777030024850,34.3,78281.71,0.0,-0.93005,4e-05,14.39801]
[1777030026861,34.3,78286.92,0.0,-0.92986,4e-05,14.42907]
[1777030028875,34.3,78288.11,0.0,-0.92981,4e-05,14.43641]
[1777030031896,34.3,78282.99,0.0,-0.93,4e-05,14.40585]
[1777030032906,34.3,78280.76,0.0,-0.93008,4e-05,14.39236]
[1777030035926,34.3,78274.79,0.0,-0.9303,4e-05,14.35627]
[1777030036934,34.3,78262.36,0.0,-0.93075,4e-05,14.28233]
[1777030037938,34.3,78258.67,0.0,-0.93089,4e-05,14.26052]
[1777030041971,34.3,78264.64,0.0,-0.93067,4e-05,14.29639]
[1777030043980,34.3,78273.84,0.0,-0.93033,4e-05,14.35114]
[1777030044987,34.3,78273.87,0.0,-0.93033,4e-05,14.35125]
[1777030050021,34.3,78277.38,0.0,-0.93021,4e-05,14.37175]
[1777030055060,34.3,78278.25,0.0,-0.93019,4e-05,14.37395]
[1777030058085,34.3,78283.26,0.0,-0.93001,4e-05,14.40338]
[1777030061102,34.3,78289.12,0.0,-0.9298,4e-05,14.43811]
[1777030063117,34.3,78291.07,0.0,-0.92973,4e-05,14.44997]
[1777030068150,34.3,78292.58,0.0,-0.92967,4e-05,14.4595]
[1777030073185,34.3,78294.58,0.0,-0.92959,4e-05,14.47188]
[1777030077215,34.3,78302.13,0.0,-0.92931,4e-05,14.51734]
[1777030078220,34.3,78304.38,0.0,-0.92923,4e-05,14.53134]
[1777030083256,34.3,78311.23,0.0,-0.92896,4e-05,14.5749]
[1777030084263,34.31,78311.47,0.0,-0.92895,4e-05,14.57678]
[1777030089299,34.31,78313.14,0.0,-0.92887,4e-05,14.589]
[1777030091312,34.31,78319.6,0.0,-0.92863,4e-05,14.62862]
[1777030093326,34.31,78324.1,0.0,-0.92845,4e-05,14.65647]
[1777030098362,34.31,78331.34,0.0,-0.92818,4e-05,14.70174]
[1777030103397,34.31,78322.97,0.0,-0.92848,4e-05,14.65272]
[1777030105410,34.31,78322.31,0.0,-0.9285,4e-05,14.64951]
[1777030110446,34.32,78318.83,0.0,-0.92861,4e-05,14.63058]
[1777030112459,34.32,78298.72,0.0,-0.92936,4e-05,14.50848]
[1777030113467,34.32,78297.97,0.0,-0.92938,4e-05,14.50453]
[1777030118502,34.32,78308.03,0.0,-0.929,4e-05,14.56735]
[1777030119509,34.32,78309.61,0.0,-0.92894,4e-05,14.57727]
[1777030122529,34.32,78304.08,0.0,-0.92913,4e-05,14.54541]
[1777030123537,34.32,78300.23,0.0,-0.92927,4e-05,14.52284]
[1777030126570,34.32,78283.98,0.0,-0.92986,4e-05,14.42734]
[1777030127568,34.32,78288.4,0.0,-0.92969,4e-05,14.45436]
[1777030128578,34.33,78290.57,0.0,-0.9296,4e-05,14.46853]
[1777030133608,34.33,78286.08,0.0,-0.92975,4e-05,14.44471]
[1777030138646,34.33,78283.49,0.0,-0.92982,4e-05,14.43245]
[1777030143683,34.34,78293.53,0.0,-0.92944,4e-05,14.49546]
[1777030145693,34.34,78286.28,0.0,-0.92969,4e-05,14.45335]
[1777030149728,34.34,78294.89,0.0,-0.92936,4e-05,14.50709]
[1777030151735,34.34,78300.5,0.0,-0.92915,4e-05,14.54161]
[1777030155763,34.34,78308.88,0.0,-0.92883,4e-05,14.59359]
[1777030156771,34.34,78303.6,0.0,-0.92902,4e-05,14.5624]
[1777030161805,34.35,78312.64,0.0,-0.92867,4e-05,14.61923]
[1777030162812,34.35,78317.32,0.0,-0.9285,4e-05,14.64779]
[1777030165834,34.35,78317.89,0.0,-0.92847,4e-05,14.65238]
[1777030170874,34.35,78324.89,0.0,-0.9282,4e-05,14.69597]
[1777030172788,34.35,78324.96,0.0,-0.9282,4e-05,14.69448]
[1777030182858,34.35,78322.92,0.0,-0.92826,4e-05,14.68468]
[1777030186981,34.35,78315.54,0.0,-0.92853,4e-05,14.64136]
[1777030187992,34.35,78316.44,0.0,-0.9285,4e-05,14.64711]
[1777030193026,34.36,78319.95,0.0,-0.92835,4e-05,14.66997]
[1777030196048,34.36,78314.34,0.0,-0.92855,4e-05,14.63739]
[1777030199066,34.36,78321.22,0.0,-0.92829,4e-05,14.67984]
[1777030200085,34.36,78329.03,0.0,-0.928,4e-05,14.72716]
[1777030202093,34.36,78337.3,0.0,-0.92769,4e-05,14.77739]
[1777030204102,34.36,78331.28,0.0,-0.92791,4e-05,14.74135]
[1777030206116,34.36,78338.7,0.0,-0.92763,4e-05,14.78689]
[1777030209136,34.36,78331.29,0.0,-0.9279,4e-05,14.74348]
[1777030211153,34.36,78328.45,0.0,-0.928,4e-05,14.72767]
[1777030212161,34.36,78319.23,0.0,-0.92834,4e-05,14.67241]
[1777030213165,34.36,78317.22,0.0,-0.92841,4e-05,14.66067]
[1777030217194,34.36,78309.67,0.0,-0.92868,4e-05,14.61684]
[1777030219208,34.37,78306.51,0.0,-0.92879,4e-05,14.59886]
[1777030221223,34.37,78318.38,0.0,-0.92835,4e-05,14.67109]
[1777030222228,34.37,78324.63,0.0,-0.92811,4e-05,14.70902]
[1777030223236,34.37,78325.38,0.0,-0.92808,4e-05,14.71422]
[1777030228273,34.37,78319.25,0.0,-0.92829,4e-05,14.68029]
[1777030233307,34.37,78320.38,0.0,-0.92825,4e-05,14.68633]
[1777030235322,34.37,78327.53,0.0,-0.92798,4e-05,14.72994]
[1777030236328,34.37,78326.66,0.0,-0.92801,4e-05,14.72491]
[1777030241364,34.37,78325.59,0.0,-0.92804,4e-05,14.71959]
[1777030246407,34.38,78323.75,0.0,-0.9281,4e-05,14.70949]
[1777030248439,34.38,78301.35,0.0,-0.92893,4e-05,14.57556]
[1777030249437,34.38,78301.82,0.0,-0.9289,4e-05,14.57975]
[1777030252458,34.38,78294.0,0.0,-0.92918,4e-05,14.53438]
[1777030257492,34.38,78289.82,0.0,-0.92932,4e-05,14.51127]
[1777030258499,34.38,78285.97,0.0,-0.92946,4e-05,14.48932]
[1777030261525,34.38,78280.85,0.0,-0.92963,4e-05,14.46048]
[1777030266597,34.42,78285.59,0.0,-0.92925,4e-05,14.5216]
[1777030267561,34.43,78291.84,0.0,-0.92896,4e-05,14.56806]
[1777030269575,34.45,78297.17,0.0,-0.92866,4e-05,14.61693]
[1777030272598,34.47,78303.25,0.0,-0.92827,4e-05,14.67911]
[1777030273603,34.47,78311.75,0.0,-0.92796,4e-05,14.7301]
[1777030274611,34.48,78313.18,0.0,-0.92789,4e-05,14.7409]
[1777030276628,34.49,78334.34,0.0,-0.92702,4e-05,14.88141]
[1777030281659,34.5,78337.01,0.0,-0.92683,4e-05,14.91054]
[1777030286695,34.51,78340.41,0.0,-0.92667,4e-05,14.93627]
[1777030291730,34.51,78336.47,0.0,-0.9268,4e-05,14.91506]
[1777030296772,34.53,78334.99,0.0,-0.92673,4e-05,14.92514]
[1777030300795,34.57,78340.0,0.0,-0.92634,4e-05,14.98769]
[1777030305829,34.64,78338.18,0.0,-0.92595,4e-05,15.04781]
[1777030310868,34.66,78338.41,0.0,-0.92585,4e-05,15.06306]
[1777030315907,34.67,78354.58,0.0,-0.9252,4e-05,15.16623]
[1777030316916,34.67,78361.2,0.0,-0.92494,4e-05,15.20761]
[1777030321951,34.67,78358.94,0.0,-0.92499,4e-05,15.20078]
[1777030324983,34.68,78350.06,0.0,-0.9253,4e-05,15.15117]
[1777030325991,34.68,78355.73,0.0,-0.92508,4e-05,15.18556]
[1777030328015,34.72,78359.42,0.0,-0.92471,4e-05,15.24276]
[1777030331027,34.77,78352.42,0.0,-0.92467,4e-05,15.24767]
[1777030336064,34.83,78353.33,0.0,-0.92424,4e-05,15.31404]
[1777030341101,34.88,78342.32,0.0,-0.92437,4e-05,15.29229]
[1777030342105,34.88,78339.83,0.0,-0.92445,4e-05,15.27928]
[1777030347160,34.89,78341.24,0.0,-0.92437,4e-05,15.29187]
[1777030349155,34.89,78330.25,0.0,-0.92478,4e-05,15.22738]
[1777030351169,34.89,78327.2,0.0,-0.92489,4e-05,15.20871]
[1777030356203,34.9,78327.53,0.0,-0.92484,4e-05,15.21654]
[1777030361242,34.9,78314.39,0.0,-0.92529,4e-05,15.14424]
[1777030363254,34.91,78314.48,0.0,-0.92528,4e-05,15.14596]
[1777030365270,34.91,78320.03,0.0,-0.92505,4e-05,15.18176]
[1777030367285,34.91,78325.75,0.0,-0.92482,4e-05,15.21855]
[1777030369298,34.91,78320.32,0.0,-0.92502,4e-05,15.18793]
[1777030370305,34.92,78323.18,0.0,-0.92489,4e-05,15.20737]
[1777030372325,34.92,78326.57,0.0,-0.92475,4e-05,15.22996]
[1777030377354,34.92,78329.4,0.0,-0.92461,4e-05,15.25217]
[1777030379368,34.93,78323.66,0.0,-0.92481,4e-05,15.21954]
[1777030381381,34.93,78319.46,0.0,-0.92495,4e-05,15.19739]
[1777030386416,34.93,78324.05,0.0,-0.92475,4e-05,15.22943]
[1777030389442,34.94,78322.45,0.0,-0.92479,4e-05,15.22286]
[1777030392459,34.94,78349.17,0.0,-0.92375,4e-05,15.38841]
[1777030397494,34.94,78349.04,0.0,-0.92373,4e-05,15.39077]
[1777030401528,34.95,78357.35,0.0,-0.92339,4e-05,15.4456]
[1777030402536,34.95,78375.05,0.0,-0.92271,4e-05,15.55334]
[1777030403542,34.95,78374.78,0.0,-0.9227,4e-05,15.55375]
[1777030406562,34.95,78380.57,0.0,-0.92246,4e-05,15.59211]
[1777030411598,34.96,78382.68,0.0,-0.92237,4e-05,15.60634]
[1777030413611,34.96,78374.62,0.0,-0.92266,4e-05,15.55907]
[1777030415627,34.96,78372.36,0.0,-0.92273,4e-05,15.54836]
[1777030420661,34.97,78368.86,0.0,-0.92284,4e-05,15.53122]
[1777030423682,34.97,78374.43,0.0,-0.92261,4e-05,15.56757]
[1777030424689,34.97,78373.42,0.0,-0.92264,4e-05,15.56241]
[1777030429725,34.99,78370.97,0.0,-0.92264,4e-05,15.56233]
[1777030432747,34.99,78379.17,0.0,-0.9223,4e-05,15.61524]
[1777030437781,34.99,78382.75,0.0,-0.92214,4e-05,15.6407]
[1777030438788,35.0,78388.77,0.0,-0.9219,4e-05,15.67836]
[1777030439794,35.0,78388.21,0.0,-0.92192,4e-05,15.67576]
[1777030442816,35.0,78373.91,0.0,-0.92245,4e-05,15.59188]
[1777030447851,35.01,78375.81,0.0,-0.9223,4e-05,15.61535]
[1777030452887,35.03,78371.8,0.0,-0.92237,4e-05,15.60326]
[1777030454902,35.03,78378.27,0.0,-0.9221,4e-05,15.64578]
[1777030455907,35.03,78388.33,0.0,-0.92171,4e-05,15.70724]
[1777030456915,35.03,78389.14,0.0,-0.92167,4e-05,15.71409]
[1777030461951,35.04,78392.76,0.0,-0.9215,4e-05,15.73986]
[1777030466985,35.04,78388.22,0.0,-0.92165,4e-05,15.71574]
[1777030470009,35.04,78380.15,0.0,-0.92196,4e-05,15.66798]
[1777030472020,35.04,78376.33,0.0,-0.92211,4e-05,15.64388]
[1777030476047,35.05,78387.03,0.0,-0.92166,4e-05,15.71334]
[1777030480076,35.05,78392.34,0.0,-0.92144,4e-05,15.74863]
[1777030485117,35.05,78391.45,0.0,-0.92145,4e-05,15.74594]
[1777030490145,35.06,78388.92,0.0,-0.92153,4e-05,15.73396]
[1777030492159,35.06,78394.59,0.0,-0.9213,4e-05,15.77068]
[1777030496188,35.06,78388.27,0.0,-0.92152,4e-05,15.73468]
[1777030501224,35.07,78386.45,0.0,-0.92157,4e-05,15.72701]
[1777030502251,35.07,78375.97,0.0,-0.92198,4e-05,15.663]
[1777030503252,35.07,78373.95,0.0,-0.92205,4e-05,15.65219]
[1777030505139,35.07,78367.01,0.0,-0.92231,4e-05,15.61072]
[1777030507282,35.07,78358.38,0.0,-0.92263,4e-05,15.56086]
[1777030509294,35.07,78361.8,0.0,-0.92249,4e-05,15.58261]
[1777030512318,35.08,78361.32,0.0,-0.92249,4e-05,15.58247]
[1777030517351,35.08,78363.18,0.0,-0.92238,4e-05,15.59931]
[1777030520371,35.08,78361.51,0.0,-0.92243,4e-05,15.59093]
[1777030525408,35.09,78360.89,0.0,-0.92243,4e-05,15.59169]
[1777030530441,35.09,78359.42,0.0,-0.92245,4e-05,15.58723]
[1777030535477,35.1,78353.1,0.0,-0.92267,4e-05,15.55188]
[1777030540517,35.1,78346.86,0.0,-0.92287,4e-05,15.51979]
[1777030542525,35.11,78341.75,0.0,-0.92306,4e-05,15.4898]
[1777030543531,35.11,78335.96,0.0,-0.92328,4e-05,15.45577]
[1777030545546,35.12,78326.87,0.0,-0.92353,4e-05,15.41575]
[1777030550582,35.16,78321.06,0.0,-0.92355,4e-05,15.41099]
[1777030551592,35.16,78313.73,0.0,-0.92382,4e-05,15.36776]
[1777030552595,35.16,78317.57,0.0,-0.92367,4e-05,15.392]
[1777030557630,35.16,78314.98,0.0,-0.92374,4e-05,15.38038]
[1777030559644,35.16,78307.84,0.0,-0.924,4e-05,15.33965]
[1777030563671,35.17,78301.34,0.0,-0.92424,4e-05,15.30216]
[1777030567699,35.17,78295.15,0.0,-0.92446,4e-05,15.26629]
[1777030569713,35.17,78294.45,0.0,-0.92448,4e-05,15.26336]
[1777030573742,35.17,78284.54,0.0,-0.92484,4e-05,15.20569]
[1777030574748,35.17,78281.55,0.0,-0.92495,4e-05,15.18829]
[1777030575755,35.17,78279.08,0.0,-0.92503,4e-05,15.1746]
[1777030578784,35.18,78302.31,0.0,-0.92415,4e-05,15.31578]
[1777030579791,35.18,78312.44,0.0,-0.92376,4e-05,15.37677]
[1777030580796,35.18,78314.59,0.0,-0.92367,4e-05,15.3909]
[1777030581804,35.18,78321.7,0.0,-0.9234,4e-05,15.4338]
[1777030582810,35.19,78322.69,0.0,-0.92326,4e-05,15.45548]
[1777030585830,35.22,78330.75,0.0,-0.92282,4e-05,15.52423]
[1777030590871,35.22,78337.55,0.0,-0.92253,4e-05,15.56998]
[1777030595904,35.23,78345.99,0.0,-0.92215,4e-05,15.62995]
[1777030599931,35.26,78340.65,0.0,-0.9222,4e-05,15.62074]
[1777030602953,35.29,78333.01,0.0,-0.92229,4e-05,15.60512]
[1777030607988,35.29,78333.21,0.0,-0.92226,4e-05,15.60942]
[1777030613024,35.3,78330.41,0.0,-0.92235,4e-05,15.59641]
[1777030617052,35.3,78322.16,0.0,-0.92264,4e-05,15.55057]
[1777030618071,35.3,78316.43,0.0,-0.92286,4e-05,15.51597]
[1777030619099,35.3,78311.06,0.0,-0.92305,4e-05,15.48545]
[1777030624170,35.31,78309.97,0.0,-0.92306,4e-05,15.48323]
[1777030629205,35.31,78308.16,0.0,-0.9231,4e-05,15.47676]
[1777030634240,35.32,78312.11,0.0,-0.92292,4e-05,15.50535]
[1777030636254,35.32,78318.21,0.0,-0.92267,4e-05,15.5439]
[1777030641288,35.33,78322.05,0.0,-0.9225,4e-05,15.57127]
[1777030646327,35.33,78315.88,0.0,-0.92271,4e-05,15.5381]
[1777030651361,35.33,78313.18,0.0,-0.92279,4e-05,15.52375]
[1777030656399,35.34,78312.4,0.0,-0.9228,4e-05,15.52346]
[1777030658412,35.34,78302.99,0.0,-0.92314,4e-05,15.46854]
[1777030659416,35.34,78296.36,0.0,-0.92339,4e-05,15.42962]
[1777030660424,35.34,78282.9,0.0,-0.92389,4e-05,15.34984]
[1777030661431,35.34,78282.86,0.0,-0.92389,4e-05,15.35073]
[1777030666465,35.35,78278.35,0.0,-0.92403,4e-05,15.32821]
[1777030671502,35.36,78279.82,0.0,-0.92393,4e-05,15.34268]
[1777030676536,35.36,78277.45,0.0,-0.92399,4e-05,15.33347]
[1777030679557,35.36,78284.71,0.0,-0.9237,4e-05,15.3802]
[1777030680565,35.37,78279.57,0.0,-0.92388,4e-05,15.3502]
[1777030681573,35.37,78276.54,0.0,-0.92399,4e-05,15.33293]
[1777030683586,35.37,78275.32,0.0,-0.92403,4e-05,15.3275]
[1777030684595,35.37,78283.7,0.0,-0.9237,4e-05,15.37864]
[1777030686404,35.37,78282.76,0.0,-0.92373,4e-05,15.37463]
[1777030689628,35.37,78278.61,0.0,-0.92387,4e-05,15.3523]
[1777030694662,35.38,78279.01,0.0,-0.92383,4e-05,15.35907]
[1777030699698,35.39,78276.9,0.0,-0.92387,4e-05,15.35194]
[1777030704732,35.39,78276.88,0.0,-0.92383,4e-05,15.35737]
[1777030710774,35.4,78276.85,0.0,-0.92379,4e-05,15.36485]
[1777030715817,35.4,78274.6,0.0,-0.92385,4e-05,15.35329]
[1777030716827,35.4,78253.44,0.0,-0.92464,4e-05,15.2275]
[1777030717835,35.41,78260.81,0.0,-0.92436,4e-05,15.27271]
[1777030718838,35.41,78260.23,0.0,-0.92438,4e-05,15.26999]
[1777030721858,35.41,78268.29,0.0,-0.92406,4e-05,15.32035]
[1777030722864,35.41,78270.35,0.0,-0.92397,4e-05,15.33382]
[1777030725884,35.41,78275.32,0.0,-0.92377,4e-05,15.36691]
[1777030730919,35.42,78278.95,0.0,-0.92359,4e-05,15.39397]
[1777030735957,35.43,78283.06,0.0,-0.9234,4e-05,15.4237]
[1777030740991,35.43,78283.56,0.0,-0.92335,4e-05,15.43158]
[1777030744019,35.43,78301.74,0.0,-0.92264,4e-05,15.54372]
[1777030745027,35.43,78311.54,0.0,-0.92226,4e-05,15.60357]
[1777030746031,35.44,78312.82,0.0,-0.92221,4e-05,15.612]
[1777030751065,35.44,78317.86,0.0,-0.92199,4e-05,15.64589]
[1777030752071,35.44,78324.73,0.0,-0.92173,4e-05,15.68805]
[1777030753079,35.44,78324.94,0.0,-0.92171,4e-05,15.6899]
[1777030758114,35.44,78324.15,0.0,-0.92172,4e-05,15.68858]
[1777030763150,35.45,78320.81,0.0,-0.92183,4e-05,15.6713]
[1777030768184,35.45,78323.56,0.0,-0.92171,4e-05,15.69088]
[1777030773220,35.45,78323.76,0.0,-0.92169,4e-05,15.69251]
[1777030777247,35.46,78318.01,0.0,-0.9219,4e-05,15.66014]
[1777030780269,35.46,78309.52,0.0,-0.92221,4e-05,15.61083]
[1777030785303,35.46,78308.56,0.0,-0.92222,4e-05,15.6085]
[1777030790339,35.47,78309.74,0.0,-0.92216,4e-05,15.61899]
[1777030794370,35.47,78295.96,0.0,-0.92266,4e-05,15.53891]
[1777030799406,35.47,78296.72,0.0,-0.92261,4e-05,15.5474]
[1777030804441,35.48,78293.2,0.0,-0.92272,4e-05,15.53022]
[1777030809471,35.48,78290.24,0.0,-0.9228,4e-05,15.51645]
[1777030814506,35.49,78289.04,0.0,-0.92282,4e-05,15.51335]
[1777030819541,35.49,78284.86,0.0,-0.92295,4e-05,15.49248]
[1777030824577,35.5,78283.54,0.0,-0.92297,4e-05,15.48883]
[1777030829616,35.5,78288.05,0.0,-0.92278,4e-05,15.52008]
[1777030834649,35.51,78288.15,0.0,-0.92276,4e-05,15.52228]
[1777030839683,35.51,78287.74,0.0,-0.92275,4e-05,15.5238]
[1777030844719,35.51,78287.93,0.0,-0.92271,4e-05,15.52889]
[1777030846733,35.52,78281.77,0.0,-0.92294,4e-05,15.49351]
[1777030848747,35.52,78279.39,0.0,-0.92302,4e-05,15.48097]
[1777030853781,35.52,78281.44,0.0,-0.92291,4e-05,15.49759]
[1777030857812,35.53,78293.97,0.0,-0.92241,4e-05,15.57606]
[1777030858822,35.53,78305.58,0.0,-0.92196,4e-05,15.64664]
[1777030859829,35.53,78303.57,0.0,-0.92204,4e-05,15.63513]
[1777030861845,35.53,78298.19,0.0,-0.92223,4e-05,15.60399]
[1777030863859,35.53,78294.32,0.0,-0.92237,4e-05,15.58207]
[1777030865874,35.53,78285.31,0.0,-0.92271,4e-05,15.52935]
[1777030866879,35.53,78280.36,0.0,-0.92289,4e-05,15.50043]
[1777030867888,35.53,78279.52,0.0,-0.92292,4e-05,15.49623]
[1777030872922,35.54,78282.03,0.0,-0.92279,4e-05,15.5154]
[1777030877956,35.54,78279.65,0.0,-0.92286,4e-05,15.50512]
[1777030881988,35.55,78285.51,0.0,-0.92261,4e-05,15.54363]
[1777030882995,35.55,78284.89,0.0,-0.92263,4e-05,15.54066]
[1777030887024,35.55,78282.69,0.0,-0.92269,4e-05,15.53059]
[1777030889036,35.55,78290.65,0.0,-0.92238,4e-05,15.57992]
[1777030890052,35.55,78295.22,0.0,-0.9222,4e-05,15.60808]
[1777030891055,35.55,78305.63,0.0,-0.92181,4e-05,15.66894]
[1777030892062,35.55,78311.71,0.0,-0.92157,4e-05,15.70615]
[1777030893071,35.55,78313.65,0.0,-0.9215,4e-05,15.71835]
[1777030898104,35.56,78314.17,0.0,-0.92146,4e-05,15.72385]
[1777030903139,35.56,78312.48,0.0,-0.9215,4e-05,15.71693]
[1777030906163,35.56,78300.66,0.0,-0.92195,4e-05,15.64712]
[1777030907170,35.56,78287.13,0.0,-0.92246,4e-05,15.56637]
[1777030908176,35.56,78288.19,0.0,-0.92242,4e-05,15.57343]
[1777030913213,35.57,78296.6,0.0,-0.92207,4e-05,15.62746]
[1777030914219,35.57,78300.2,0.0,-0.92193,4e-05,15.64974]
[1777030919254,35.57,78305.58,0.0,-0.92171,4e-05,15.68506]
[1777030920261,35.57,78307.05,0.0,-0.92165,4e-05,15.69445]
[1777030922279,35.57,78302.04,0.0,-0.92183,4e-05,15.66584]
[1777030927310,35.58,78300.91,0.0,-0.92185,4e-05,15.6618]
[1777030932345,35.58,78299.5,0.0,-0.92189,4e-05,15.65616]
[1777030937381,35.58,78313.13,0.0,-0.92135,4e-05,15.74097]
[1777030942416,35.58,78312.4,0.0,-0.92136,4e-05,15.73877]
[1777030947461,35.59,78313.29,0.0,-0.92131,4e-05,15.74629]
[1777030949474,35.59,78325.02,0.0,-0.92085,4e-05,15.81833]
[1777030954510,35.59,78323.62,0.0,-0.92089,4e-05,15.81117]
[1777030959544,35.6,78323.44,0.0,-0.92087,4e-05,15.81385]
[1777030964578,35.6,78322.53,0.0,-0.92088,4e-05,15.81208]
[1777030969614,35.6,78322.73,0.0,-0.92085,4e-05,15.81698]
[1777030974648,35.61,78323.38,0.0,-0.9208,4e-05,15.82452]
[1777030979685,35.61,78316.95,0.0,-0.92103,4e-05,15.78936]
[1777030984718,35.62,78318.82,0.0,-0.92093,4e-05,15.80445]
[1777030989754,35.62,78317.67,0.0,-0.92095,4e-05,15.80127]
[1777030994789,35.63,78314.23,0.0,-0.92106,4e-05,15.78429]
[1777030996803,35.63,78304.71,0.0,-0.92142,4e-05,15.72761]
[1777030998665,35.63,78303.51,0.0,-0.92146,4e-05,15.72126]
[1777031003851,35.63,78309.08,0.0,-0.92123,4e-05,15.75699]
[1777031008887,35.63,78308.5,0.0,-0.92124,4e-05,15.75545]
[1777031013921,35.63,78315.09,0.0,-0.92099,4e-05,15.79461]
[1777031018958,35.64,78313.65,0.0,-0.92103,4e-05,15.7876]
[1777031023992,35.64,78314.35,0.0,-0.92099,4e-05,15.7935]
[1777031029027,35.64,78316.35,0.0,-0.9209,4e-05,15.80717]
[1777031034063,35.64,78318.18,0.0,-0.92082,4e-05,15.81977]
[1777031039097,35.64,78316.61,0.0,-0.92087,4e-05,15.81178]
[1777031044133,35.64,78317.4,0.0,-0.92083,4e-05,15.81803]
[1777031049168,35.65,78323.4,0.0,-0.92059,4e-05,15.85577]
[1777031050176,35.65,78325.63,0.0,-0.9205,4e-05,15.8695]
[1777031055217,35.65,78328.61,0.0,-0.92038,4e-05,15.88861]
[1777031057223,35.65,78329.96,0.0,-0.92032,4e-05,15.89798]
[1777031060244,35.65,78324.64,0.0,-0.92052,4e-05,15.86761]
[1777031065279,35.65,78322.16,0.0,-0.92059,4e-05,15.85583]
[1777031067294,35.66,78307.5,0.0,-0.92115,4e-05,15.76866]
[1777031068301,35.66,78306.1,0.0,-0.9212,4e-05,15.76058]
[1777031072328,35.66,78311.85,0.0,-0.92098,4e-05,15.79432]
[1777031073336,35.66,78313.4,0.0,-0.92092,4e-05,15.804]
[1777031078370,35.66,78314.72,0.0,-0.92085,4e-05,15.81347]
[1777031082399,35.66,78308.6,0.0,-0.92108,4e-05,15.77773]
[1777031087434,35.66,78308.04,0.0,-0.92109,4e-05,15.77642]
[1777031092468,35.66,78306.75,0.0,-0.92113,4e-05,15.77039]
[1777031097504,35.67,78306.95,0.0,-0.92111,4e-05,15.77335]
[1777031102539,35.67,78305.98,0.0,-0.92114,4e-05,15.76921]
[1777031103546,35.67,78296.21,0.0,-0.92151,4e-05,15.71083]
[1777031105561,35.67,78285.57,0.0,-0.92191,4e-05,15.64733]
[1777031106567,35.67,78284.79,0.0,-0.92193,4e-05,15.64372]
[1777031108581,35.67,78279.1,0.0,-0.92214,4e-05,15.61076]
[1777031110595,35.67,78273.25,0.0,-0.92236,4e-05,15.57703]
[1777031115633,35.68,78271.51,0.0,-0.92241,4e-05,15.5694]
[1777031116639,35.68,78255.77,0.0,-0.92299,4e-05,15.47691]
[1777031121675,35.68,78255.28,0.0,-0.92298,4e-05,15.47857]
[1777031126711,35.69,78261.11,0.0,-0.92273,4e-05,15.51779]
[1777031131746,35.69,78262.44,0.0,-0.92266,4e-05,15.52721]
[1777031136781,35.7,78262.46,0.0,-0.92264,4e-05,15.5313]
[1777031138798,35.7,78246.94,0.0,-0.92322,4e-05,15.43927]
[1777031141819,35.7,78255.96,0.0,-0.92287,4e-05,15.49409]
[1777031146860,35.7,78250.91,0.0,-0.92305,4e-05,15.46675]
[1777031148871,35.7,78245.8,0.0,-0.92323,4e-05,15.43747]
[1777031153905,35.7,78246.59,0.0,-0.92319,4e-05,15.44399]
[1777031159788,35.71,78239.16,0.0,-0.92346,4e-05,15.40086]
[1777031160955,35.71,78235.18,0.0,-0.92361,4e-05,15.37732]
[1777031162968,35.71,78228.94,0.0,-0.92384,4e-05,15.34052]
[1777031165991,35.71,78221.26,0.0,-0.92413,4e-05,15.29536]
[1777031166998,35.71,78221.55,0.0,-0.92411,4e-05,15.29732]
[1777031172034,35.71,78219.54,0.0,-0.92418,4e-05,15.28656]
[1777031176064,35.71,78225.7,0.0,-0.92395,4e-05,15.324]
[1777031181097,35.71,78226.27,0.0,-0.92392,4e-05,15.32817]
[1777031186133,35.71,78219.8,0.0,-0.92416,4e-05,15.29066]
[1777031191167,35.71,78221.58,0.0,-0.92409,4e-05,15.30004]
[1777031196203,35.71,78221.9,0.0,-0.92407,4e-05,15.30302]
[1777031199225,35.71,78216.22,0.0,-0.92428,4e-05,15.27005]
[1777031205267,35.72,78220.75,0.0,-0.9241,4e-05,15.29845]
[1777031210314,35.72,78219.81,0.0,-0.92413,4e-05,15.29405]
[1777031212319,35.72,78212.28,0.0,-0.92441,4e-05,15.24997]
[1777031217355,35.72,78206.68,0.0,-0.9246,4e-05,15.21852]
[1777031218361,35.72,78209.16,0.0,-0.92451,4e-05,15.23359]
[1777031219368,35.72,78214.58,0.0,-0.9243,4e-05,15.26603]
[1777031220375,35.72,78214.31,0.0,-0.92431,4e-05,15.26473]
[1777031225411,35.72,78214.46,0.0,-0.9243,4e-05,15.26715]
[1777031229439,35.72,78206.73,0.0,-0.92458,4e-05,15.22267]
[1777031231454,35.73,78205.81,0.0,-0.92461,4e-05,15.21807]
[1777031236488,35.73,78205.06,0.0,-0.92462,4e-05,15.2157]
[1777031241522,35.73,78204.08,0.0,-0.92464,4e-05,15.21198]
[1777031244543,35.73,78224.01,0.0,-0.92389,4e-05,15.33123]
[1777031245550,35.73,78223.63,0.0,-0.9239,4e-05,15.32947]
[1777031250595,35.73,78223.74,0.0,-0.92388,4e-05,15.33261]
[1777031251601,35.73,78248.01,0.0,-0.92298,4e-05,15.47498]
[1777031252608,35.74,78251.13,0.0,-0.92286,4e-05,15.49411]
[1777031257643,35.74,78251.7,0.0,-0.92283,4e-05,15.49878]
[1777031261672,35.74,78246.62,0.0,-0.92301,4e-05,15.46954]
[1777031266707,35.74,78245.82,0.0,-0.92303,4e-05,15.4663]
[1777031271741,35.74,78248.45,0.0,-0.92292,4e-05,15.48332]
[1777031276777,35.74,78246.57,0.0,-0.92299,4e-05,15.47351]
[1777031281840,35.74,78249.19,0.0,-0.92288,4e-05,15.49042]
[1777031283835,35.74,78260.64,0.0,-0.92244,4e-05,15.55914]
[1777031288869,35.75,78259.79,0.0,-0.92247,4e-05,15.5548]
[1777031290884,35.75,78251.87,0.0,-0.92277,4e-05,15.50792]
[1777031295919,35.75,78243.68,0.0,-0.92307,4e-05,15.46042]
[1777031299949,35.75,78249.48,0.0,-0.92284,4e-05,15.49607]
[1777031301962,35.75,78254.99,0.0,-0.92263,4e-05,15.52937]
[1777031306996,35.75,78253.56,0.0,-0.92268,4e-05,15.52184]
[1777031312032,35.75,78252.79,0.0,-0.92271,4e-05,15.51585]
[1777031317068,35.75,78251.97,0.0,-0.92274,4e-05,15.512]
[1777031323109,35.75,78250.94,0.0,-0.92277,4e-05,15.50721]
[1777031327137,35.75,78260.94,0.0,-0.92238,4e-05,15.56779]
[1777031328145,35.76,78270.36,0.0,-0.92202,4e-05,15.62473]
[1777031329152,35.76,78271.99,0.0,-0.92195,4e-05,15.63502]
[1777031332173,35.76,78276.03,0.0,-0.92179,4e-05,15.6607]
[1777031337209,35.76,78279.85,0.0,-0.92163,4e-05,15.68595]
[1777031341055,35.76,78280.88,0.0,-0.92158,4e-05,15.69376]
[1777031346271,35.76,78292.04,0.0,-0.92114,4e-05,15.76284]
[1777031347278,35.76,78293.23,0.0,-0.92109,4e-05,15.7703]
[1777031348288,35.76,78277.01,0.0,-0.92171,4e-05,15.67324]
[1777031349292,35.77,78275.26,0.0,-0.92177,4e-05,15.6632]
[1777031350299,35.77,78288.15,0.0,-0.92128,4e-05,15.74102]
[1777031351306,35.77,78289.36,0.0,-0.92123,4e-05,15.74863]
[1777031354328,35.77,78278.35,0.0,-0.92164,4e-05,15.68356]
[1777031355334,35.77,78278.6,0.0,-0.92163,4e-05,15.68551]
[1777031360370,35.77,78276.76,0.0,-0.92169,4e-05,15.67676]
[1777031362383,35.77,78269.27,0.0,-0.92196,4e-05,15.63286]
[1777031363392,35.77,78268.74,0.0,-0.92198,4e-05,15.63025]
[1777031367545,35.77,78256.52,0.0,-0.92243,4e-05,15.5595]
[1777031368552,35.78,78255.46,0.0,-0.92247,4e-05,15.55378]
[1777031373588,35.78,78249.48,0.0,-0.92269,4e-05,15.51833]
[1777031377615,35.78,78247.91,0.0,-0.92274,4e-05,15.50978]
[1777031382650,35.78,78240.37,0.0,-0.92302,4e-05,15.46596]
[1777031386678,35.78,78235.05,0.0,-0.92321,4e-05,15.4351]
[1777031391715,35.78,78235.67,0.0,-0.92318,4e-05,15.43976]
[1777031396749,35.78,78232.47,0.0,-0.9233,4e-05,15.42121]
[1777031401784,35.78,78236.6,0.0,-0.92314,4e-05,15.44601]
[1777031406818,35.78,78237.53,0.0,-0.92311,4e-05,15.45107]
[1777031411853,35.78,78254.27,0.0,-0.92248,4e-05,15.55113]
[1777031416889,35.78,78252.77,0.0,-0.92253,4e-05,15.54289]
[1777031420917,35.78,78247.49,0.0,-0.92272,4e-05,15.51208]
[1777031425955,35.79,78248.24,0.0,-0.92269,4e-05,15.51753]
[1777031426968,35.79,78243.22,0.0,-0.92288,4e-05,15.48786]
[1777031432003,35.79,78247.46,0.0,-0.92272,4e-05,15.51171]
[1777031437038,35.79,78247.47,0.0,-0.92271,4e-05,15.51277]
[1777031442072,35.79,78243.91,0.0,-0.92284,4e-05,15.49268]
[1777031447107,35.79,78244.56,0.0,-0.92281,4e-05,15.49768]
[1777031452142,35.79,78246.49,0.0,-0.92273,4e-05,15.51021]
[1777031457177,35.79,78245.17,0.0,-0.92277,4e-05,15.50335]
[1777031462213,35.79,78240.32,0.0,-0.92295,4e-05,15.47526]
[1777031467255,35.79,78241.44,0.0,-0.92291,4e-05,15.48116]
[1777031469261,35.79,78247.13,0.0,-0.9227,4e-05,15.51468]
[1777031471982,35.79,78252.24,0.0,-0.9225,4e-05,15.54571]
[1777031477321,35.79,78252.58,0.0,-0.92249,4e-05,15.54846]
[1777031482353,35.79,78248.34,0.0,-0.92264,4e-05,15.524]
[1777031487388,35.8,78251.25,0.0,-0.92253,4e-05,15.54221]
[1777031492424,35.8,78248.38,0.0,-0.92264,4e-05,15.52345]
[1777031498465,35.8,78248.87,0.0,-0.92261,4e-05,15.52743]
[1777031502194,35.8,78240.05,0.0,-0.92295,4e-05,15.47521]
[1777031507529,35.8,78243.75,0.0,-0.9228,4e-05,15.49844]
[1777031512264,35.8,78250.87,0.0,-0.92252,4e-05,15.5418]
[1777031517599,35.8,78247.19,0.0,-0.92266,4e-05,15.5206]
[1777031519612,35.8,78243.39,0.0,-0.9228,4e-05,15.49834]
[1777031525656,35.8,78248.1,0.0,-0.92261,4e-05,15.52758]
[1777031530689,35.8,78246.52,0.0,-0.92267,4e-05,15.51907]
[1777031535724,35.8,78247.84,0.0,-0.92261,4e-05,15.52779]
[1777031537738,35.81,78242.79,0.0,-0.9228,4e-05,15.49806]
[1777031540760,35.81,78239.71,0.0,-0.92291,4e-05,15.48039]
[1777031545795,35.81,78237.77,0.0,-0.92298,4e-05,15.47007]
[1777031550836,35.81,78237.1,0.0,-0.92299,4e-05,15.46735]
[1777031555865,35.81,78235.69,0.0,-0.92305,4e-05,15.45781]
[1777031557879,35.81,78229.55,0.0,-0.92328,4e-05,15.42187]
[1777031558886,35.81,78219.45,0.0,-0.92365,4e-05,15.36227]
[1777031559894,35.81,78219.08,0.0,-0.92366,4e-05,15.36049]
[1777031565935,35.81,78217.51,0.0,-0.92372,4e-05,15.35227]
[1777031570971,35.81,78218.2,0.0,-0.92368,4e-05,15.35721]
[1777031576024,35.81,78217.7,0.0,-0.9237,4e-05,15.35475]
[1777031581040,35.81,78216.28,0.0,-0.92375,4e-05,15.34687]
[1777031585068,35.82,78222.55,0.0,-0.92351,4e-05,15.38447]
[1777031587081,35.82,78229.7,0.0,-0.92324,4e-05,15.42703]
[1777031591110,35.82,78222.62,0.0,-0.92351,4e-05,15.3853]
[1777031596144,35.82,78219.12,0.0,-0.92363,4e-05,15.3653]
[1777031601180,35.82,78217.08,0.0,-0.9237,4e-05,15.35399]
[1777031606214,35.82,78215.05,0.0,-0.92377,4e-05,15.34287]
[1777031611249,35.82,78219.48,0.0,-0.92362,4e-05,15.36716]
[1777031612256,35.82,78226.55,0.0,-0.92335,4e-05,15.40908]
[1777031615277,35.82,78232.2,0.0,-0.92314,4e-05,15.44274]
[1777031619308,35.82,78238.76,0.0,-0.92289,4e-05,15.48205]
[1777031621329,35.82,78244.44,0.0,-0.92267,4e-05,15.51624]
[1777031628369,35.82,78244.94,0.0,-0.92265,4e-05,15.52043]
[1777031633404,35.82,78245.61,0.0,-0.92261,4e-05,15.52525]
[1777031638438,35.82,78245.46,0.0,-0.92261,4e-05,15.52518]
[1777031643474,35.82,78245.1,0.0,-0.92262,4e-05,15.52385]
[1777031648508,35.82,78244.79,0.0,-0.92263,4e-05,15.52281]
[1777031653545,35.83,78241.57,0.0,-0.92274,4e-05,15.50457]
[1777031657571,35.83,78246.18,0.0,-0.92257,4e-05,15.53275]
[1777031663335,35.83,78247.01,0.0,-0.92253,4e-05,15.53858]
[1777031670663,35.83,78248.41,0.0,-0.92247,4e-05,15.54784]
[1777031675705,35.83,78245.9,0.0,-0.92257,4e-05,15.53109]
[1777031680743,35.83,78241.55,0.0,-0.92273,4e-05,15.50598]
[1777031683477,35.83,78223.02,0.0,-0.92342,4e-05,15.39662]
[1777031688797,35.83,78221.21,0.0,-0.92348,4e-05,15.38766]
[1777031693837,35.83,78214.34,0.0,-0.92372,4e-05,15.34878]
[1777031698868,35.84,78218.64,0.0,-0.92356,4e-05,15.37467]
[1777031703903,35.84,78219.43,0.0,-0.92352,4e-05,15.38037]
[1777031705917,35.84,78213.35,0.0,-0.92375,4e-05,15.3452]
[1777031707930,35.84,78205.71,0.0,-0.92403,4e-05,15.30095]
[1777031708937,35.84,78198.8,0.0,-0.92428,4e-05,15.26066]
[1777031709948,35.84,78202.39,0.0,-0.92414,4e-05,15.28245]
[1777031713972,35.84,78195.95,0.0,-0.92437,4e-05,15.24667]
[1777031715986,35.84,78195.36,0.0,-0.92438,4e-05,15.24442]
[1777031721021,35.85,78195.42,0.0,-0.92436,4e-05,15.24782]
[1777031726057,35.85,78194.95,0.0,-0.92435,4e-05,15.24937]
[1777031729079,35.85,78200.8,0.0,-0.92412,4e-05,15.28606]
[1777031732099,35.86,78189.92,0.0,-0.92451,4e-05,15.22309]
[1777031737136,35.86,78188.46,0.0,-0.92454,4e-05,15.21713]
[1777031742172,35.86,78192.0,0.0,-0.92439,4e-05,15.24118]
[1777031746199,35.87,78199.36,0.0,-0.9241,4e-05,15.28702]
[1777031747206,35.87,78208.33,0.0,-0.92376,4e-05,15.341]
[1777031748213,35.87,78209.57,0.0,-0.92371,4e-05,15.34923]
[1777031754257,35.87,78211.98,0.0,-0.92359,4e-05,15.36868]
[1777031759290,35.88,78213.46,0.0,-0.9235,4e-05,15.38164]
[1777031764327,35.88,78211.5,0.0,-0.92355,4e-05,15.37414]
[1777031769361,35.89,78213.53,0.0,-0.92344,4e-05,15.39109]
[1777031774399,35.89,78214.25,0.0,-0.92339,4e-05,15.39935]
[1777031776410,35.9,78231.02,0.0,-0.92275,4e-05,15.50025]
[1777031777417,35.9,78239.05,0.0,-0.92244,4e-05,15.54856]
[1777031782451,35.9,78242.94,0.0,-0.92228,4e-05,15.57462]
[1777031787487,35.9,78243.01,0.0,-0.92226,4e-05,15.57765]
[1777031791515,35.9,78235.85,0.0,-0.92252,4e-05,15.53484]
[1777031792522,35.91,78230.19,0.0,-0.92273,4e-05,15.50183]
[1777031795542,35.91,78224.75,0.0,-0.92292,4e-05,15.47149]
[1777031800581,35.91,78224.0,0.0,-0.92293,4e-05,15.47045]
[1777031805613,35.92,78223.41,0.0,-0.92293,4e-05,15.47033]
[1777031807629,35.92,78230.67,0.0,-0.92265,4e-05,15.51474]
[1777031812662,35.92,78230.96,0.0,-0.92262,4e-05,15.51949]
[1777031817696,35.92,78236.0,0.0,-0.92241,4e-05,15.55242]
[1777031819711,35.92,78238.03,0.0,-0.92232,4e-05,15.56559]
[1777031822732,35.93,78245.37,0.0,-0.92204,4e-05,15.61086]
[1777031824467,35.93,78245.49,0.0,-0.92203,4e-05,15.61249]
[1777031827767,35.93,78253.78,0.0,-0.9217,4e-05,15.66354]
[1777031832806,35.93,78254.37,0.0,-0.92166,4e-05,15.66954]
[1777031837839,35.93,78254.03,0.0,-0.92166,4e-05,15.67018]
[1777031842873,35.94,78252.49,0.0,-0.92169,4e-05,15.66515]
[1777031847908,35.94,78251.68,0.0,-0.92169,4e-05,15.66447]
[1777031849922,35.95,78240.32,0.0,-0.92211,4e-05,15.59845]
[1777031850929,35.96,78241.0,0.0,-0.92202,4e-05,15.61172]
[1777031856974,35.98,78239.71,0.0,-0.92194,4e-05,15.62287]
[1777031858985,35.98,78245.09,0.0,-0.92173,4e-05,15.65665]
[1777031862010,35.98,78245.28,0.0,-0.92171,4e-05,15.66024]
[1777031867042,35.99,78243.02,0.0,-0.92176,4e-05,15.65088]
[1777031873084,35.99,78243.27,0.0,-0.92172,4e-05,15.65733]
[1777031878120,36.0,78248.86,0.0,-0.92148,4e-05,15.69468]
[1777031883154,36.0,78255.29,0.0,-0.92121,4e-05,15.73683]
[1777031884163,36.0,78255.97,0.0,-0.92118,4e-05,15.74158]
[1777031889197,36.01,78256.7,0.0,-0.92113,4e-05,15.74934]
[1777031895238,36.01,78257.72,0.0,-0.92107,4e-05,15.75944]
[1777031899271,36.01,78263.23,0.0,-0.92084,4e-05,15.79541]
[1777031900273,36.02,78264.3,0.0,-0.92079,4e-05,15.80283]
[1777031907322,36.02,78264.52,0.0,-0.92073,4e-05,15.8112]
[1777031910344,36.03,78277.05,0.0,-0.92023,4e-05,15.88917]
[1777031911351,36.03,78278.24,0.0,-0.92019,4e-05,15.89472]
[1777031916385,36.03,78275.78,0.0,-0.92026,4e-05,15.88434]
[1777031920423,36.04,78266.93,0.0,-0.92057,4e-05,15.83485]
[1777031921428,36.04,78261.51,0.0,-0.92078,4e-05,15.80339]
[1777031922436,36.04,78262.25,0.0,-0.92074,4e-05,15.80882]
[1777031927476,36.04,78260.03,0.0,-0.92079,4e-05,15.80054]
[1777031932507,36.05,78259.99,0.0,-0.92076,4e-05,15.8053]
[1777031939560,36.06,78260.95,0.0,-0.92068,4e-05,15.81789]
[1777031944591,36.06,78261.58,0.0,-0.92062,4e-05,15.82648]
[1777031949626,36.07,78262.77,0.0,-0.92055,4e-05,15.83833]
[1777031954662,36.07,78262.95,0.0,-0.92051,4e-05,15.84406]
[1777031959696,36.08,78261.69,0.0,-0.92053,4e-05,15.84114]
[1777031965739,36.08,78262.03,0.0,-0.92048,4e-05,15.84868]
[1777031970773,36.09,78261.37,0.0,-0.92047,4e-05,15.84947]
[1777031975808,36.09,78262.73,0.0,-0.9204,4e-05,15.85966]
[1777031980845,36.1,78266.03,0.0,-0.92024,4e-05,15.88383]
[1777031981851,36.1,78258.53,0.0,-0.92052,4e-05,15.83988]
[1777031985601,36.1,78257.34,0.0,-0.92055,4e-05,15.83638]
[1777031990914,36.11,78256.02,0.0,-0.92057,4e-05,15.83307]
[1777031995951,36.12,78255.56,0.0,-0.92055,4e-05,15.83491]
[1777032000985,36.12,78254.9,0.0,-0.92055,4e-05,15.83553]
[1777032002715,36.12,78261.05,0.0,-0.9203,4e-05,15.8741]
[1777032005016,36.12,78262.58,0.0,-0.92023,4e-05,15.88498]
[1777032010050,36.13,78264.49,0.0,-0.92013,4e-05,15.9006]
[1777032015086,36.13,78259.31,0.0,-0.9203,4e-05,15.87375]
[1777032020120,36.14,78258.13,0.0,-0.92032,4e-05,15.87086]
[1777032022857,36.14,78252.87,0.0,-0.9205,4e-05,15.842]
[1777032027170,36.14,78253.73,0.0,-0.92045,4e-05,15.85069]
[1777032029187,36.15,78256.49,0.0,-0.92033,4e-05,15.86895]
[1777032034218,36.15,78255.37,0.0,-0.92035,4e-05,15.86405]
[1777032039254,36.16,78253.0,0.0,-0.92041,4e-05,15.85512]
[1777032044289,36.16,78249.06,0.0,-0.92053,4e-05,15.8359]
[1777032049325,36.17,78250.7,0.0,-0.92044,4e-05,15.85008]
[1777032054359,36.17,78251.04,0.0,-0.9204,4e-05,15.85643]
[1777032059394,36.18,78253.25,0.0,-0.92029,4e-05,15.87386]
[1777032064429,36.18,78253.63,0.0,-0.92025,4e-05,15.88023]
[1777032066443,36.18,78259.97,0.0,-0.91999,4e-05,15.91971]
[1777032071482,36.19,78259.12,0.0,-0.92,4e-05,15.91842]
[1777032073493,36.19,78253.75,0.0,-0.92019,4e-05,15.88788]
[1777032076516,36.19,78250.21,0.0,-0.92031,4e-05,15.8692]
[1777032081549,36.2,78248.5,0.0,-0.92035,4e-05,15.86317]
[1777032086587,36.2,78248.62,0.0,-0.92032,4e-05,15.86804]
[1777032093637,36.21,78250.12,0.0,-0.92024,4e-05,15.8802]
[1777032096656,36.21,78241.75,0.0,-0.92055,4e-05,15.8318]
[1777032097662,36.21,78240.63,0.0,-0.92059,4e-05,15.82513]
[1777032098671,36.21,78247.79,0.0,-0.92031,4e-05,15.8678]
[1777032099676,36.21,78247.12,0.0,-0.92034,4e-05,15.86417]
[1777032101689,36.21,78261.49,0.0,-0.91978,4e-05,15.95071]
[1777032102697,36.21,78267.4,0.0,-0.91955,4e-05,15.9863]
[1777032103707,36.21,78266.87,0.0,-0.91957,4e-05,15.98332]
[1777032108739,36.21,78270.02,0.0,-0.91944,4e-05,16.00313]
[1777032113781,36.21,78270.02,0.0,-0.91944,4e-05,16.00395]
[1777032118811,36.21,78269.8,0.0,-0.91944,4e-05,16.00345]
[1777032123851,36.21,78272.6,0.0,-0.91933,4e-05,16.02102]
[1777032130895,36.22,78271.93,0.0,-0.91935,4e-05,16.01798]
[1777032135931,36.22,78263.08,0.0,-0.91969,4e-05,15.96531]
[1777032136937,36.22,78262.12,0.0,-0.91973,4e-05,15.95937]
[1777032137950,36.22,78255.47,0.0,-0.91998,4e-05,15.91943]
[1777032139958,36.21,78251.64,0.0,-0.92013,4e-05,15.89623]
[1777032143986,36.21,78258.83,0.0,-0.91985,4e-05,15.93928]
[1777032146000,36.22,78258.09,0.0,-0.91988,4e-05,15.93511]
[1777032151034,36.22,78253.52,0.0,-0.92006,4e-05,15.9067]
[1777032156069,36.22,78258.4,0.0,-0.91986,4e-05,15.93739]
[1777032158084,36.22,78260.9,0.0,-0.91976,4e-05,15.95289]
[1777032163892,36.22,78308.99,0.0,-0.91789,4e-05,16.2428]
[1777032165162,36.22,78333.98,0.0,-0.91691,4e-05,16.39438]
[1777032166143,36.22,78330.96,0.0,-0.91702,4e-05,16.37636]
[1777032167149,36.22,78329.94,0.0,-0.91706,4e-05,16.37063]
[1777032171188,36.22,78327.88,0.0,-0.91714,4e-05,16.35844]
[1777032176212,36.22,78327.78,0.0,-0.91714,4e-05,16.35822]
[1777032181252,36.22,78326.49,0.0,-0.91719,4e-05,16.35083]
[1777032186283,36.22,78327.22,0.0,-0.91715,4e-05,16.357]
[1777032191319,36.23,78327.33,0.0,-0.91714,4e-05,16.35883]
[1777032192325,36.23,78322.06,0.0,-0.91734,4e-05,16.32713]
[1777032194340,36.23,78321.78,0.0,-0.91735,4e-05,16.32611]
[1777032199374,36.23,78325.78,0.0,-0.91717,4e-05,16.35294]
[1777032204409,36.23,78324.91,0.0,-0.91719,4e-05,16.35018]
[1777032205418,36.23,78316.51,0.0,-0.91752,4e-05,16.29951]
[1777032206423,36.23,78316.02,0.0,-0.91754,4e-05,16.29672]
[1777032208437,36.23,78306.41,0.0,-0.91791,4e-05,16.23911]
[1777032209445,36.23,78306.27,0.0,-0.91791,4e-05,16.23852]
[1777032214482,36.24,78301.46,0.0,-0.9181,4e-05,16.20883]
[1777032216492,36.24,78290.96,0.0,-0.9185,4e-05,16.14667]
[1777032217500,36.24,78291.63,0.0,-0.91847,4e-05,16.1511]
[1777032222534,36.24,78291.75,0.0,-0.91846,4e-05,16.15376]
[1777032227570,36.24,78291.98,0.0,-0.91844,4e-05,16.15701]
[1777032228577,36.24,78286.77,0.0,-0.91864,4e-05,16.12609]
[1777032229583,36.24,78286.57,0.0,-0.91864,4e-05,16.12531]
[1777032234618,36.24,78290.91,0.0,-0.91846,4e-05,16.15338]
[1777032237641,36.25,78296.25,0.0,-0.91824,4e-05,16.18659]
[1777032242676,36.25,78297.41,0.0,-0.91819,4e-05,16.19521]
[1777032248717,36.25,78299.49,0.0,-0.91809,4e-05,16.20964]
[1777032252744,36.25,78293.16,0.0,-0.91833,4e-05,16.1728]
[1777032256772,36.25,78298.31,0.0,-0.91812,4e-05,16.20512]
[1777032259795,36.25,78303.49,0.0,-0.91792,4e-05,16.2358]
[1777032261807,36.25,78298.24,0.0,-0.91813,4e-05,16.20381]
[1777032265835,36.25,78295.09,0.0,-0.91826,4e-05,16.18432]
[1777032270870,36.25,78292.94,0.0,-0.91834,4e-05,16.17116]
[1777032275906,36.25,78292.35,0.0,-0.91838,4e-05,16.16502]
[1777032280943,36.25,78291.58,0.0,-0.91841,4e-05,16.16025]
[1777032282957,36.25,78283.77,0.0,-0.91871,4e-05,16.11331]
[1777032283965,36.25,78282.62,0.0,-0.91876,4e-05,16.10646]
[1777032289000,36.25,78278.62,0.0,-0.9189,4e-05,16.08476]
[1777032291033,36.25,78268.91,0.0,-0.91927,4e-05,16.02706]
[1777032292058,36.25,78252.78,0.0,-0.91988,4e-05,15.93116]
[1777032293040,36.26,78244.22,0.0,-0.9202,4e-05,15.88215]
[1777032298077,36.26,78245.64,0.0,-0.92012,4e-05,15.89434]
[1777032303131,36.26,78255.09,0.0,-0.91973,4e-05,15.9545]
[1777032308174,36.27,78259.05,0.0,-0.91956,4e-05,15.98141]
[1777032313203,36.27,78263.15,0.0,-0.91938,4e-05,16.00901]
[1777032316223,36.27,78257.55,0.0,-0.91958,4e-05,15.97728]
[1777032317229,36.27,78257.99,0.0,-0.91956,4e-05,15.98053]
[1777032319245,36.28,78250.14,0.0,-0.91986,4e-05,15.93491]
[1777032320251,36.28,78246.54,0.0,-0.91999,4e-05,15.91413]
[1777032323272,36.28,78241.13,0.0,-0.92018,4e-05,15.88405]
[1777032328306,36.28,78244.08,0.0,-0.92004,4e-05,15.90539]
[1777032333342,36.29,78248.7,0.0,-0.91985,4e-05,15.93402]
[1777032338377,36.29,78248.36,0.0,-0.91984,4e-05,15.9354]
[1777032343413,36.29,78248.39,0.0,-0.91982,4e-05,15.93897]
[1777032348448,36.3,78248.85,0.0,-0.91978,4e-05,15.94507]
[1777032349454,36.3,78255.47,0.0,-0.91952,4e-05,15.98524]
[1777032350463,36.3,78256.3,0.0,-0.91949,4e-05,15.9908]
[1777032353484,36.3,78262.67,0.0,-0.91923,4e-05,16.03062]
[1777032358516,36.3,78263.06,0.0,-0.9192,4e-05,16.03561]
[1777032363552,36.31,78264.2,0.0,-0.91914,4e-05,16.04504]
[1777032365308,36.31,78272.62,0.0,-0.9188,4e-05,16.09644]
[1777032366572,36.31,78274.88,0.0,-0.91871,4e-05,16.11041]
[1777032371608,36.31,78279.98,0.0,-0.9185,4e-05,16.143]
[1777032376644,36.31,78277.98,0.0,-0.91857,4e-05,16.13285]
[1777032381680,36.32,78278.38,0.0,-0.91854,4e-05,16.13711]
[1777032383696,36.32,78271.92,0.0,-0.91878,4e-05,16.09913]
[1777032384698,36.32,78268.76,0.0,-0.9189,4e-05,16.08063]
[1777032388731,36.32,78263.86,0.0,-0.91908,4e-05,16.05316]
[1777032393766,36.32,78259.07,0.0,-0.91926,4e-05,16.02457]
[1777032395779,36.32,78265.98,0.0,-0.91899,4e-05,16.06693]
[1777032397794,36.32,78266.67,0.0,-0.91895,4e-05,16.072]
[1777032399808,36.33,78273.18,0.0,-0.9187,4e-05,16.11188]
[1777032400815,36.33,78270.89,0.0,-0.91878,4e-05,16.09857]
[1777032405849,36.33,78272.28,0.0,-0.91871,4e-05,16.10891]
[1777032410884,36.33,78271.27,0.0,-0.91874,4e-05,16.10488]
[1777032415920,36.33,78271.25,0.0,-0.91873,4e-05,16.1068]
[1777032419950,36.33,78276.49,0.0,-0.91851,4e-05,16.13979]
[1777032424983,36.34,78283.31,0.0,-0.91824,4e-05,16.1824]
[1777032429012,36.34,78286.41,0.0,-0.91811,4e-05,16.20213]
[1777032434048,36.34,78287.16,0.0,-0.91807,4e-05,16.20794]
[1777032439087,36.34,78286.93,0.0,-0.91807,4e-05,16.20781]
[1777032444120,36.34,78287.53,0.0,-0.91804,4e-05,16.21271]
[1777032449155,36.34,78285.92,0.0,-0.91809,4e-05,16.20422]
[1777032454191,36.34,78283.94,0.0,-0.91817,4e-05,16.19118]
[1777032461242,36.35,78283.57,0.0,-0.91817,4e-05,16.19116]
[1777032465271,36.35,78278.47,0.0,-0.91837,4e-05,16.1614]
[1777032466283,36.35,78269.28,0.0,-0.91872,4e-05,16.10705]
[1777032468289,36.35,78264.08,0.0,-0.91891,4e-05,16.07681]
[1777032469299,36.35,78257.77,0.0,-0.91915,4e-05,16.03959]
[1777032471311,36.35,78239.13,0.0,-0.91986,4e-05,15.92958]
[1777032477353,36.36,78240.54,0.0,-0.91978,4e-05,15.94184]
[1777032482388,36.36,78240.7,0.0,-0.91975,4e-05,15.94588]
[1777032487439,36.36,78239.16,0.0,-0.91979,4e-05,15.93983]
[1777032492473,36.37,78237.3,0.0,-0.91984,4e-05,15.93197]
[1777032496502,36.37,78222.84,0.0,-0.92038,4e-05,15.84866]
[1777032497508,36.37,78223.33,0.0,-0.92035,4e-05,15.85234]
[1777032501538,36.37,78232.27,0.0,-0.91999,4e-05,15.9085]
[1777032502542,36.37,78232.88,0.0,-0.91996,4e-05,15.91281]
[1777032504557,36.38,78242.3,0.0,-0.91959,4e-05,15.9702]
[1777032506297,36.38,78243.3,0.0,-0.91955,4e-05,15.97733]
[1777032511610,36.38,78237.04,0.0,-0.91978,4e-05,15.94053]
[1777032516642,36.38,78234.57,0.0,-0.91985,4e-05,15.92888]
[1777032517652,36.38,78227.89,0.0,-0.9201,4e-05,15.88982]
[1777032518655,36.39,78230.02,0.0,-0.92002,4e-05,15.90318]
[1777032523693,36.39,78230.93,0.0,-0.91996,4e-05,15.9119]
[1777032528729,36.39,78225.87,0.0,-0.92013,4e-05,15.88521]
[1777032529734,36.39,78218.11,0.0,-0.92042,4e-05,15.83986]
[1777032530741,36.39,78216.52,0.0,-0.92048,4e-05,15.8312]
[1777032536510,36.4,78217.07,0.0,-0.92043,4e-05,15.83912]
[1777032541826,36.4,78213.11,0.0,-0.92055,4e-05,15.81894]
[1777032542826,36.4,78209.93,0.0,-0.92067,4e-05,15.80045]
[1777032547859,36.41,78208.33,0.0,-0.92072,4e-05,15.79285]
[1777032549874,36.41,78202.84,0.0,-0.92092,4e-05,15.76114]
[1777032551889,36.41,78203.61,0.0,-0.92089,4e-05,15.76656]
[1777032554909,36.41,78207.94,0.0,-0.92072,4e-05,15.79339]
[1777032560951,36.41,78207.93,0.0,-0.9207,4e-05,15.79559]
[1777032564978,36.41,78213.74,0.0,-0.92047,4e-05,15.83151]
[1777032565985,36.41,78217.19,0.0,-0.92034,4e-05,15.85228]
[1777032571030,36.42,78221.99,0.0,-0.92016,4e-05,15.8797]
[1777032574050,36.42,78225.86,0.0,-0.92,4e-05,15.90472]
[1777032576067,36.42,78235.41,0.0,-0.91962,4e-05,15.96282]
[1777032577072,36.42,78241.64,0.0,-0.91938,4e-05,16.00049]
[1777032578077,36.42,78237.48,0.0,-0.91954,4e-05,15.97624]
[1777032579086,36.42,78231.39,0.0,-0.91977,4e-05,15.94057]
[1777032580093,36.42,78233.11,0.0,-0.9197,4e-05,15.9514]
[1777032585129,36.42,78231.54,0.0,-0.91974,4e-05,15.94502]
[1777032590162,36.43,78231.22,0.0,-0.91973,4e-05,15.94613]
[1777032595199,36.43,78234.27,0.0,-0.91959,4e-05,15.96718]
[1777032600233,36.43,78234.88,0.0,-0.91955,4e-05,15.97361]
[1777032605269,36.44,78237.69,0.0,-0.91942,4e-05,15.99306]
[1777032610310,36.44,78240.17,0.0,-0.91931,4e-05,16.01038]
[1777032614341,36.44,78255.24,0.0,-0.91872,4e-05,16.10219]
[1777032615347,36.44,78255.79,0.0,-0.9187,4e-05,16.10583]
[1777032619377,36.44,78260.93,0.0,-0.91849,4e-05,16.13797]
[1777032620388,36.45,78260.64,0.0,-0.9185,4e-05,16.13654]
[1777032624422,36.45,78268.47,0.0,-0.91819,4e-05,16.18457]
[1777032627442,36.45,78281.18,0.0,-0.91769,4e-05,16.2614]
[1777032628449,36.45,78280.58,0.0,-0.91771,4e-05,16.25793]
[1777032629460,36.45,78287.65,0.0,-0.91743,4e-05,16.30049]
[1777032630459,36.45,78282.15,0.0,-0.91765,4e-05,16.26754]
[1777032631467,36.45,78283.03,0.0,-0.91762,4e-05,16.27045]
[1777032636499,36.45,78286.27,0.0,-0.91749,4e-05,16.29043]
[1777032640529,36.45,78292.68,0.0,-0.91724,4e-05,16.32915]
[1777032645563,36.45,78294.59,0.0,-0.91716,4e-05,16.34106]
[1777032646570,36.45,78302.58,0.0,-0.91685,4e-05,16.38956]
[1777032648583,36.45,78307.22,0.0,-0.91666,4e-05,16.41815]
[1777032653618,36.45,78302.79,0.0,-0.91683,4e-05,16.39305]
[1777032657646,36.45,78297.36,0.0,-0.91703,4e-05,16.36176]
[1777032662683,36.45,78294.71,0.0,-0.91713,4e-05,16.34661]
[1777032666711,36.45,78297.08,0.0,-0.91704,4e-05,16.36074]
[1777032670737,36.45,78281.27,0.0,-0.91765,4e-05,16.26568]
[1777032671749,36.45,78281.92,0.0,-0.91763,4e-05,16.26969]
[1777032676780,36.45,78274.56,0.0,-0.91791,4e-05,16.22604]
[1777032677788,36.46,78273.0,0.0,-0.91797,4e-05,16.21686]
[1777032683546,36.46,78274.21,0.0,-0.91792,4e-05,16.22524]
[1777032686850,36.46,78281.59,0.0,-0.91762,4e-05,16.27]
[1777032688864,36.46,78284.41,0.0,-0.91751,4e-05,16.28711]
[1777032693898,36.46,78282.17,0.0,-0.91761,4e-05,16.27165]
[1777032698933,36.46,78283.35,0.0,-0.91756,4e-05,16.27925]
[1777032703969,36.46,78284.55,0.0,-0.91751,4e-05,16.28687]
[1777032705984,36.46,78289.67,0.0,-0.91731,4e-05,16.31777]
[1777032707997,36.46,78292.81,0.0,-0.91719,4e-05,16.33668]
[1777032713756,36.46,78297.82,0.0,-0.91699,4e-05,16.36676]
[1777032719073,36.46,78299.67,0.0,-0.91692,4e-05,16.37766]
[1777032722100,36.46,78291.53,0.0,-0.91724,4e-05,16.32857]
[1777032723109,36.46,78290.19,0.0,-0.91729,4e-05,16.32054]
[1777032728141,36.46,78277.62,0.0,-0.91778,4e-05,16.24521]
[1777032729147,36.46,78276.22,0.0,-0.91783,4e-05,16.23696]
[1777032732168,36.46,78269.99,0.0,-0.91807,4e-05,16.20011]
[1777032733178,36.46,78267.46,0.0,-0.91817,4e-05,16.18517]
[1777032738212,36.46,78275.71,0.0,-0.91784,4e-05,16.23565]
[1777032740226,36.46,78278.2,0.0,-0.91774,4e-05,16.25086]
[1777032745260,36.46,78273.84,0.0,-0.91791,4e-05,16.22544]
[1777032750294,36.46,78275.76,0.0,-0.91783,4e-05,16.23778]
[1777032755329,36.46,78276.49,0.0,-0.91781,4e-05,16.24042]
[1777032757346,36.46,78282.8,0.0,-0.91756,4e-05,16.27855]
[1777032758353,36.46,78287.58,0.0,-0.91737,4e-05,16.30733]
[1777032760367,36.46,78285.79,0.0,-0.91744,4e-05,16.29667]
[1777032762381,36.46,78283.72,0.0,-0.91752,4e-05,16.28438]
[1777032767415,36.46,78284.1,0.0,-0.9175,4e-05,16.28705]
[1777032772450,36.47,78282.3,0.0,-0.91757,4e-05,16.27666]
[1777032774465,36.47,78275.49,0.0,-0.91783,4e-05,16.23601]
[1777032775471,36.47,78275.71,0.0,-0.91782,4e-05,16.23748]
[1777032780507,36.47,78280.08,0.0,-0.91765,4e-05,16.26434]
[1777032784534,36.47,78285.33,0.0,-0.91744,4e-05,16.29625]
[1777032787556,36.47,78293.27,0.0,-0.91713,4e-05,16.3441]
[1777032788562,36.47,78300.33,0.0,-0.91685,4e-05,16.38656]
[1777032789575,36.47,78305.77,0.0,-0.91664,4e-05,16.41925]
[1777032790577,36.47,78299.25,0.0,-0.9169,4e-05,16.37987]
[1777032791584,36.47,78282.09,0.0,-0.91757,4e-05,16.27669]
[1777032792591,36.47,78285.14,0.0,-0.91745,4e-05,16.29508]
[1777032795613,36.47,78288.33,0.0,-0.91732,4e-05,16.31438]
[1777032801655,36.47,78289.31,0.0,-0.91728,4e-05,16.32048]
[1777032802665,36.47,78284.01,0.0,-0.91749,4e-05,16.28873]
[1777032810718,36.47,78280.78,0.0,-0.91761,4e-05,16.27015]
[1777032814746,36.47,78286.11,0.0,-0.91741,4e-05,16.30002]
[1777032819781,36.47,78285.07,0.0,-0.91745,4e-05,16.29409]
[1777032824818,36.47,78285.88,0.0,-0.91742,4e-05,16.29924]
[1777032829853,36.47,78289.09,0.0,-0.91729,4e-05,16.31871]
[1777032831868,36.47,78295.38,0.0,-0.91704,4e-05,16.35653]
[1777032836901,36.47,78295.7,0.0,-0.91703,4e-05,16.3583]
[1777032841948,36.47,78303.03,0.0,-0.91675,4e-05,16.40219]
[1777032845966,36.47,78306.72,0.0,-0.91661,4e-05,16.42402]
[1777032852010,36.47,78306.34,0.0,-0.91663,4e-05,16.42097]
[1777032857045,36.47,78310.01,0.0,-0.91649,4e-05,16.44242]
[1777032859062,36.47,78316.04,0.0,-0.91625,4e-05,16.47845]
[1777032864810,36.47,78314.84,0.0,-0.91631,4e-05,16.47002]
[1777032870135,36.46,78314.89,0.0,-0.91631,4e-05,16.46936]
[1777032874880,36.46,78336.78,0.0,-0.91546,4e-05,16.59886]
[1777032881212,36.46,78335.02,0.0,-0.91553,4e-05,16.5884]
[1777032886248,36.46,78334.79,0.0,-0.91553,4e-05,16.58721]
[1777032889268,36.46,78339.0,0.0,-0.91537,4e-05,16.61277]
[1777032894306,36.46,78334.11,0.0,-0.91556,4e-05,16.5832]
[1777032899338,36.46,78333.77,0.0,-0.91557,4e-05,16.58136]
[1777032904373,36.46,78331.35,0.0,-0.91567,4e-05,16.567]
[1777032909408,36.47,78335.2,0.0,-0.91551,4e-05,16.59056]
[1777032914445,36.47,78338.05,0.0,-0.9154,4e-05,16.60792]
[1777032919479,36.47,78335.18,0.0,-0.91551,4e-05,16.59064]
[1777032924517,36.47,78330.57,0.0,-0.91569,4e-05,16.56291]
[1777032925520,36.47,78317.47,0.0,-0.91621,4e-05,16.48341]
[1777032926531,36.46,78317.38,0.0,-0.91622,4e-05,16.48265]
[1777032930558,36.46,78309.4,0.0,-0.91654,4e-05,16.43366]
[1777032931563,36.46,78309.35,0.0,-0.91655,4e-05,16.43073]
[1777032936602,36.46,78308.97,0.0,-0.91657,4e-05,16.42773]
[1777032940636,36.46,78315.25,0.0,-0.91633,4e-05,16.46503]
[1777032945669,36.46,78316.31,0.0,-0.91629,4e-05,16.47046]
[1777032946677,36.46,78307.93,0.0,-0.91662,4e-05,16.41973]
[1777032947683,36.46,78307.06,0.0,-0.91666,4e-05,16.41437]
[1777032951714,36.46,78298.79,0.0,-0.91699,4e-05,16.36416]
[1777032952719,36.46,78298.11,0.0,-0.91701,4e-05,16.36003]
[1777032958762,36.46,78296.95,0.0,-0.91706,4e-05,16.35288]
[1777032963796,36.46,78297.1,0.0,-0.91705,4e-05,16.35372]
[1777032965814,36.46,78301.74,0.0,-0.91687,4e-05,16.38152]
[1777032970844,36.46,78302.95,0.0,-0.91683,4e-05,16.38845]
[1777032975880,36.46,78298.05,0.0,-0.91702,4e-05,16.35875]
[1777032982934,36.46,78297.99,0.0,-0.91703,4e-05,16.35819]
[1777032987968,36.46,78299.41,0.0,-0.91697,4e-05,16.36657]
[1777032994010,36.46,78301.52,0.0,-0.9169,4e-05,16.37648]
[1777032996025,36.46,78311.14,0.0,-0.91652,4e-05,16.43431]
[1777032997032,36.46,78312.69,0.0,-0.91646,4e-05,16.44352]
[1777033002066,36.46,78313.36,0.0,-0.91641,4e-05,16.45222]
[1777033007102,36.47,78314.91,0.0,-0.9163,4e-05,16.46822]
[1777033012137,36.48,78321.59,0.0,-0.91601,4e-05,16.51284]
[1777033013143,36.48,78322.5,0.0,-0.91597,4e-05,16.51911]
[1777033017172,36.48,78333.76,0.0,-0.9155,4e-05,16.59043]
[1777033018178,36.48,78339.36,0.0,-0.91527,4e-05,16.62516]
[1777033019189,36.48,78341.14,0.0,-0.9152,4e-05,16.63672]
[1777033024222,36.49,78343.99,0.0,-0.91506,4e-05,16.65771]
[1777033029256,36.49,78346.86,0.0,-0.91492,4e-05,16.67865]
[1777033036017,36.5,78347.37,0.0,-0.91487,4e-05,16.68649]
[1777033041346,36.5,78347.03,0.0,-0.91486,4e-05,16.68777]
[1777033046086,36.5,78330.36,0.0,-0.9155,4e-05,16.58986]
[1777033051421,36.51,78329.36,0.0,-0.91553,4e-05,16.58451]
[1777033053433,36.51,78336.05,0.0,-0.91525,4e-05,16.62626]
[1777033054441,36.51,78334.46,0.0,-0.91531,4e-05,16.6172]
[1777033059475,36.51,78336.83,0.0,-0.9152,4e-05,16.635]
[1777033064510,36.52,78334.98,0.0,-0.91524,4e-05,16.62751]
[1777033066526,36.52,78340.05,0.0,-0.91503,4e-05,16.65971]
[1777033068541,36.52,78345.1,0.0,-0.91482,4e-05,16.6917]
[1777033071560,36.52,78349.23,0.0,-0.91464,4e-05,16.71865]
[1777033080623,36.53,78349.27,0.0,-0.9146,4e-05,16.7246]
[1777033086665,36.53,78348.7,0.0,-0.9146,4e-05,16.72497]
[1777033092708,36.54,78348.74,0.0,-0.91458,4e-05,16.72794]
[1777033097741,36.54,78348.06,0.0,-0.91459,4e-05,16.72568]
[1777033104791,36.54,78347.62,0.0,-0.91459,4e-05,16.72562]
[1777033109827,36.54,78347.52,0.0,-0.91459,4e-05,16.72687]
[1777033115868,36.55,78348.53,0.0,-0.91453,4e-05,16.73421]
[1777033120903,36.55,78347.66,0.0,-0.91454,4e-05,16.73201]
[1777033125938,36.55,78345.33,0.0,-0.91462,4e-05,16.72099]
[1777033130973,36.56,78345.47,0.0,-0.9146,4e-05,16.72395]
[1777033136012,36.56,78347.47,0.0,-0.9145,4e-05,16.73862]
[1777033141045,36.56,78345.93,0.0,-0.91455,4e-05,16.7314]
[1777033146080,36.56,78341.26,0.0,-0.91472,4e-05,16.70493]
[1777033151116,36.57,78340.86,0.0,-0.91472,4e-05,16.70454]
[1777033156219,36.57,78319.52,0.0,-0.91556,4e-05,16.57724]
[1777033157184,36.57,78276.4,0.0,-0.91725,4e-05,16.31788]
[1777033158190,36.57,78258.82,0.0,-0.91793,4e-05,16.21248]
[1777033159181,36.57,78250.24,0.0,-0.91826,4e-05,16.16177]
[1777033160197,36.57,78246.45,0.0,-0.91841,4e-05,16.1393]
[1777033161235,36.57,78256.5,0.0,-0.91802,4e-05,16.19987]
[1777033162238,36.57,78263.62,0.0,-0.91774,4e-05,16.24265]
[1777033163245,36.57,78264.84,0.0,-0.91769,4e-05,16.2501]
[1777033164248,36.57,78266.49,0.0,-0.91763,4e-05,16.26006]
[1777033167269,36.57,78273.53,0.0,-0.91735,4e-05,16.30241]
[1777033169282,36.57,78258.19,0.0,-0.91795,4e-05,16.21069]
[1777033170294,36.57,78245.07,0.0,-0.91845,4e-05,16.13244]
[1777033171298,36.57,78238.85,0.0,-0.9187,4e-05,16.09306]
[1777033172304,36.57,78238.33,0.0,-0.91872,4e-05,16.09021]
[1777033173310,36.57,78247.72,0.0,-0.91836,4e-05,16.14644]
[1777033174317,36.57,78254.07,0.0,-0.91811,4e-05,16.18463]
[1777033175336,36.57,78255.74,0.0,-0.91804,4e-05,16.19501]
[1777033180359,36.57,78261.09,0.0,-0.91783,4e-05,16.22773]
[1777033185393,36.57,78261.84,0.0,-0.91779,4e-05,16.23313]
[1777033190429,36.58,78266.73,0.0,-0.91759,4e-05,16.26483]
[1777033192456,36.58,78273.02,0.0,-0.91734,4e-05,16.30335]
[1777033194458,36.58,78283.41,0.0,-0.91693,4e-05,16.36643]
[1777033195464,36.58,78282.66,0.0,-0.91695,4e-05,16.36224]
[1777033200504,36.58,78283.11,0.0,-0.91693,4e-05,16.36652]
[1777033202512,36.58,78290.46,0.0,-0.91663,4e-05,16.41121]
[1777033204527,36.58,78282.77,0.0,-0.91693,4e-05,16.36554]
[1777033205534,36.58,78274.08,0.0,-0.91727,4e-05,16.31376]
[1777033207293,36.58,78276.49,0.0,-0.91717,4e-05,16.32858]
[1777033211582,36.58,78261.08,0.0,-0.91776,4e-05,16.23821]
[1777033212583,36.58,78260.64,0.0,-0.91777,4e-05,16.23608]
[1777033213590,36.58,78244.83,0.0,-0.91838,4e-05,16.14183]
[1777033214598,36.59,78246.5,0.0,-0.91832,4e-05,16.15242]
[1777033219632,36.59,78245.55,0.0,-0.91833,4e-05,16.14985]
[1777033224670,36.59,78243.16,0.0,-0.9184,4e-05,16.13872]
[1777033227693,36.59,78244.37,0.0,-0.91834,4e-05,16.14787]
[1777033229703,36.6,78247.27,0.0,-0.91822,4e-05,16.16638]
[1777033234744,36.6,78249.14,0.0,-0.91814,4e-05,16.17799]
[1777033239775,36.6,78242.86,0.0,-0.91837,4e-05,16.14346]
[1777033241789,36.6,78240.53,0.0,-0.91845,4e-05,16.13085]
[1777033246823,36.61,78243.77,0.0,-0.9183,4e-05,16.15325]
[1777033249843,36.61,78250.23,0.0,-0.91804,4e-05,16.19356]
[1777033251860,36.61,78252.62,0.0,-0.91794,4e-05,16.2089]
[1777033252865,36.61,78258.7,0.0,-0.9177,4e-05,16.24572]
[1777033253871,36.61,78265.65,0.0,-0.91743,4e-05,16.28773]
[1777033254880,36.61,78272.97,0.0,-0.91714,4e-05,16.33195]
[1777033255886,36.61,78274.38,0.0,-0.91708,4e-05,16.34117]
[1777033258907,36.62,78265.36,0.0,-0.91742,4e-05,16.28906]
[1777033259914,36.62,78264.12,0.0,-0.91746,4e-05,16.28205]
[1777033262949,36.62,78269.73,0.0,-0.91724,4e-05,16.31681]
[1777033264964,36.62,78276.9,0.0,-0.91695,4e-05,16.36044]
[1777033269999,36.62,78275.06,0.0,-0.91701,4e-05,16.35098]
[1777033275036,36.62,78279.0,0.0,-0.91685,4e-05,16.37662]
[1777033276041,36.62,78281.88,0.0,-0.91673,4e-05,16.39459]
[1777033281079,36.63,78283.58,0.0,-0.91664,4e-05,16.40817]
[1777033286110,36.63,78281.32,0.0,-0.91671,4e-05,16.39796]
[1777033291146,36.63,78279.47,0.0,-0.91677,4e-05,16.38771]
[1777033292157,36.63,78274.02,0.0,-0.91697,4e-05,16.35574]
[1777033293162,36.64,78271.17,0.0,-0.91708,4e-05,16.33941]
[1777033298196,36.64,78267.59,0.0,-0.91719,4e-05,16.32178]
[1777033303231,36.64,78273.65,0.0,-0.91694,4e-05,16.36096]
[1777033308266,36.64,78276.19,0.0,-0.91683,4e-05,16.3776]
[1777033313301,36.65,78276.47,0.0,-0.91681,4e-05,16.38095]
[1777033318335,36.65,78277.7,0.0,-0.91675,4e-05,16.38989]
[1777033323370,36.65,78280.37,0.0,-0.91663,4e-05,16.40816]
[1777033327399,36.65,78288.91,0.0,-0.91628,4e-05,16.46202]
[1777033328406,36.65,78288.9,0.0,-0.91627,4e-05,16.46256]
[1777033331426,36.66,78282.22,0.0,-0.91652,4e-05,16.42434]
[1777033332457,36.66,78276.49,0.0,-0.91674,4e-05,16.39072]
[1777033333463,36.66,78241.87,0.0,-0.91809,4e-05,16.18392]
[1777033334467,36.66,78224.33,0.0,-0.91875,4e-05,16.08118]
[1777033335472,36.66,78242.3,0.0,-0.91805,4e-05,16.18873]
[1777033336478,36.66,78246.48,0.0,-0.91789,4e-05,16.21417]
[1777033340505,36.66,78249.0,0.0,-0.91778,4e-05,16.23114]
[1777033342520,36.66,78243.61,0.0,-0.91798,4e-05,16.19997]
[1777033343527,36.66,78236.1,0.0,-0.91827,4e-05,16.15577]
[1777033344534,36.67,78236.45,0.0,-0.91825,4e-05,16.15843]
[1777033348294,36.67,78231.26,0.0,-0.91843,4e-05,16.12987]
[1777033350577,36.67,78234.06,0.0,-0.91832,4e-05,16.14775]
[1777033352591,36.67,78232.92,0.0,-0.91837,4e-05,16.13965]
[1777033354603,36.67,78238.11,0.0,-0.91816,4e-05,16.17171]
[1777033355610,36.67,78243.71,0.0,-0.91794,4e-05,16.20561]
[1777033356618,36.67,78245.98,0.0,-0.91785,4e-05,16.21963]
[1777033361654,36.68,78253.28,0.0,-0.91755,4e-05,16.26549]
[1777033362662,36.68,78264.09,0.0,-0.91712,4e-05,16.33091]
[1777033363669,36.68,78259.99,0.0,-0.91728,4e-05,16.30715]
[1777033365683,36.68,78256.9,0.0,-0.91739,4e-05,16.29031]
[1777033370720,36.68,78253.14,0.0,-0.91751,4e-05,16.27146]
[1777033376760,36.69,78253.69,0.0,-0.91747,4e-05,16.27711]
[1777033381795,36.69,78258.51,0.0,-0.91727,4e-05,16.30792]
[1777033386833,36.69,78257.88,0.0,-0.91728,4e-05,16.30621]
[1777033388845,36.69,78268.26,0.0,-0.91687,4e-05,16.36944]
[1777033389853,36.69,78268.57,0.0,-0.91685,4e-05,16.37198]
[1777033394887,36.7,78270.6,0.0,-0.91675,4e-05,16.38745]
[1777033399922,36.7,78272.14,0.0,-0.91667,4e-05,16.39991]
[1777033404957,36.7,78272.26,0.0,-0.91664,4e-05,16.40379]
[1777033409992,36.71,78275.07,0.0,-0.91651,4e-05,16.42371]
[1777033415030,36.71,78280.54,0.0,-0.91629,4e-05,16.45702]
[1777033416035,36.71,78282.24,0.0,-0.91622,4e-05,16.46776]
[1777033419059,36.71,78288.26,0.0,-0.91597,4e-05,16.50551]
[1777033424094,36.72,78293.72,0.0,-0.91573,4e-05,16.5425]
[1777033425101,36.72,78302.0,0.0,-0.9154,4e-05,16.59306]
[1777033426108,36.72,78306.06,0.0,-0.91523,4e-05,16.6182]
[1777033428122,36.72,78311.97,0.0,-0.91499,4e-05,16.65508]
[1777033433157,36.72,78319.47,0.0,-0.91467,4e-05,16.70325]
[1777033435171,36.73,78322.72,0.0,-0.91453,4e-05,16.72391]
[1777033440208,36.73,78320.78,0.0,-0.91459,4e-05,16.71473]
[1777033444235,36.73,78326.8,0.0,-0.91434,4e-05,16.75311]
[1777033446250,36.73,78329.58,0.0,-0.91422,4e-05,16.7708]
[1777033449272,36.73,78338.97,0.0,-0.91384,4e-05,16.82889]
[1777033450279,36.73,78339.84,0.0,-0.9138,4e-05,16.83451]
[1777033455312,36.74,78339.4,0.0,-0.91381,4e-05,16.83367]
[1777033460349,36.74,78340.86,0.0,-0.91374,4e-05,16.84441]
[1777033463369,36.74,78349.84,0.0,-0.91337,4e-05,16.89992]
[1777033464377,36.74,78350.12,0.0,-0.91336,4e-05,16.90213]
[1777033469411,36.74,78348.13,0.0,-0.91343,4e-05,16.89141]
[1777033474445,36.74,78350.07,0.0,-0.91335,4e-05,16.90194]
[1777033479481,36.74,78350.11,0.0,-0.91334,4e-05,16.90344]
[1777033484517,36.75,78352.75,0.0,-0.91323,4e-05,16.92072]
[1777033489552,36.75,78351.91,0.0,-0.91325,4e-05,16.91674]
[1777033495594,36.75,78351.11,0.0,-0.91327,4e-05,16.91327]
[1777033496601,36.75,78357.34,0.0,-0.91301,4e-05,16.95356]
[1777033497607,36.75,78361.16,0.0,-0.91285,4e-05,16.97696]
[1777033498614,36.75,78355.77,0.0,-0.91307,4e-05,16.94438]
[1777033499621,36.75,78355.5,0.0,-0.91308,4e-05,16.94294]
[1777033501635,36.75,78345.56,0.0,-0.91347,4e-05,16.88305]
[1777033502642,36.75,78329.67,0.0,-0.91411,4e-05,16.78715]
[1777033503650,36.75,78331.87,0.0,-0.91402,4e-05,16.80089]
[1777033505665,36.75,78335.08,0.0,-0.91388,4e-05,16.82111]
[1777033510699,36.76,78334.28,0.0,-0.9139,4e-05,16.81825]
[1777033515734,36.76,78335.95,0.0,-0.91382,4e-05,16.83024]
[1777033520771,36.76,78335.65,0.0,-0.91382,4e-05,16.83027]
[1777033525804,36.76,78334.94,0.0,-0.91384,4e-05,16.82781]
[1777033530839,36.76,78336.99,0.0,-0.91374,4e-05,16.84202]
[1777033535874,36.77,78336.52,0.0,-0.91376,4e-05,16.83841]
[1777033539649,36.77,78321.13,0.0,-0.91436,4e-05,16.74694]
[1777033544936,36.77,78318.08,0.0,-0.91447,4e-05,16.73098]
[1777033547959,36.77,78324.98,0.0,-0.91418,4e-05,16.77412]
[1777033549719,36.77,78331.4,0.0,-0.91392,4e-05,16.81376]
[1777033555011,36.78,78331.25,0.0,-0.91391,4e-05,16.81477]
[1777033560047,36.78,78333.47,0.0,-0.91381,4e-05,16.83006]
[1777033565077,36.78,78335.62,0.0,-0.91372,4e-05,16.84483]
[1777033570112,36.78,78335.05,0.0,-0.91373,4e-05,16.84309]
[1777033575147,36.78,78334.67,0.0,-0.91373,4e-05,16.84252]
[1777033580188,36.79,78333.13,0.0,-0.91378,4e-05,16.83492]
[1777033585218,36.79,78330.57,0.0,-0.91387,4e-05,16.82119]
[1777033589249,36.79,78306.67,0.0,-0.91481,4e-05,16.67847]
[1777033590267,36.79,78306.26,0.0,-0.91482,4e-05,16.67657]
[1777033595307,36.79,78309.77,0.0,-0.91468,4e-05,16.69748]
[1777033600341,36.79,78309.85,0.0,-0.91466,4e-05,16.70017]
[1777033605378,36.8,78313.33,0.0,-0.9145,4e-05,16.7238]
[1777033612481,36.8,78314.02,0.0,-0.91446,4e-05,16.73111]
[1777033618523,36.8,78314.27,0.0,-0.91443,4e-05,16.73556]
[1777033623559,36.81,78311.92,0.0,-0.9145,4e-05,16.72439]
[1777033628593,36.81,78313.15,0.0,-0.91443,4e-05,16.73423]
[1777033634636,36.81,78314.51,0.0,-0.91436,4e-05,16.74527]
[1777033640677,36.82,78312.01,0.0,-0.91444,4e-05,16.73303]
[1777033646719,36.82,78314.86,0.0,-0.91431,4e-05,16.75298]
[1777033651755,36.82,78314.31,0.0,-0.91433,4e-05,16.74937]
[1777033656802,36.83,78305.09,0.0,-0.91468,4e-05,16.69614]
[1777033657801,36.83,78304.5,0.0,-0.9147,4e-05,16.69312]
[1777033662834,36.83,78302.9,0.0,-0.91474,4e-05,16.68584]
[1777033664849,36.83,78287.12,0.0,-0.91536,4e-05,16.59168]
[1777033665857,36.83,78281.84,0.0,-0.91557,4e-05,16.56046]
[1777033666863,36.83,78281.63,0.0,-0.91557,4e-05,16.5597]
[1777033671898,36.83,78281.0,0.0,-0.91558,4e-05,16.55822]
[1777033677940,36.84,78279.93,0.0,-0.9156,4e-05,16.55458]
[1777033681971,36.84,78266.66,0.0,-0.91611,4e-05,16.47705]
[1777033682978,36.84,78265.27,0.0,-0.91616,4e-05,16.46935]
[1777033688012,36.84,78263.98,0.0,-0.91619,4e-05,16.46415]
[1777033689023,36.84,78258.53,0.0,-0.91641,4e-05,16.43163]
[1777033690710,36.84,78255.78,0.0,-0.91651,4e-05,16.4154]
[1777033696069,36.84,78253.29,0.0,-0.9166,4e-05,16.40114]
[1777033704125,36.84,78256.18,0.0,-0.91649,4e-05,16.4193]
[1777033709160,36.84,78256.59,0.0,-0.91647,4e-05,16.42225]
[1777033718231,36.85,78260.02,0.0,-0.91634,4e-05,16.44112]
[1777033723259,36.85,78261.22,0.0,-0.91629,4e-05,16.44895]
[1777033728294,36.85,78261.67,0.0,-0.91627,4e-05,16.45224]
[1777033733329,36.85,78262.73,0.0,-0.91621,4e-05,16.46058]
[1777033737358,36.85,78257.23,0.0,-0.91641,4e-05,16.42967]
[1777033742392,36.85,78258.69,0.0,-0.91634,4e-05,16.44095]
[1777033747428,36.86,78264.01,0.0,-0.91611,4e-05,16.47518]
[1777033753475,36.86,78266.14,0.0,-0.91601,4e-05,16.49054]
[1777033758507,36.86,78270.56,0.0,-0.91582,4e-05,16.51907]
[1777033760520,36.86,78277.31,0.0,-0.91555,4e-05,16.56022]
[1777033765556,36.87,78278.64,0.0,-0.91549,4e-05,16.56979]
[1777033770591,36.87,78285.61,0.0,-0.9152,4e-05,16.61396]
[1777033771272,36.87,78285.73,0.0,-0.9152,4e-05,16.6127]
[1777033778647,36.87,78285.7,0.0,-0.91518,4e-05,16.61614]
[1777033783683,36.88,78288.42,0.0,-0.91505,4e-05,16.63527]
[1777033788716,36.88,78288.01,0.0,-0.91506,4e-05,16.63496]
[1777033793756,36.88,78287.41,0.0,-0.91506,4e-05,16.63351]
[1777033799795,36.88,78287.46,0.0,-0.91505,4e-05,16.63631]
[1777033804830,36.89,78289.67,0.0,-0.91494,4e-05,16.65175]
[1777033809865,36.89,78287.38,0.0,-0.91502,4e-05,16.64007]
[1777033814900,36.89,78286.18,0.0,-0.91505,4e-05,16.63492]
[1777033816914,36.89,78280.01,0.0,-0.91529,4e-05,16.59853]
[1777033817927,36.89,78268.55,0.0,-0.91574,4e-05,16.53017]
[1777033818927,36.89,78268.12,0.0,-0.91576,4e-05,16.52795]
[1777033823964,36.89,78265.68,0.0,-0.91584,4e-05,16.51516]
[1777033829001,36.9,78262.29,0.0,-0.91596,4e-05,16.49634]
[1777033830010,36.9,78252.21,0.0,-0.91636,4e-05,16.43613]
[1777033831014,36.9,78254.39,0.0,-0.91628,4e-05,16.44669]
[1777033836053,36.9,78254.4,0.0,-0.91628,4e-05,16.44695]
[1777033839070,36.9,78260.41,0.0,-0.91604,4e-05,16.48293]
[1777033844105,36.9,78260.95,0.0,-0.91602,4e-05,16.48606]
[1777033849139,36.9,78260.46,0.0,-0.91604,4e-05,16.48301]
[1777033854177,36.9,78263.1,0.0,-0.91594,4e-05,16.49861]
[1777033859212,36.9,78262.75,0.0,-0.91596,4e-05,16.49641]
[1777033860218,36.9,78270.3,0.0,-0.91566,4e-05,16.54195]
[1777033861913,36.9,78278.85,0.0,-0.91532,4e-05,16.59374]
[1777033866259,36.9,78284.87,0.0,-0.91507,4e-05,16.63079]
[1777033871983,36.9,78286.16,0.0,-0.91502,4e-05,16.63968]
[1777033877335,36.9,78281.63,0.0,-0.91519,4e-05,16.61348]
[1777033878344,36.9,78275.16,0.0,-0.91544,4e-05,16.57494]
[1777033879348,36.9,78273.55,0.0,-0.9155,4e-05,16.56558]
[1777033884386,36.9,78273.82,0.0,-0.91548,4e-05,16.56866]
[1777033889419,36.9,78276.52,0.0,-0.91537,4e-05,16.5862]
[1777033894453,36.91,78277.33,0.0,-0.91534,4e-05,16.58985]
[1777033899489,36.91,78278.2,0.0,-0.91529,4e-05,16.59631]
[1777033904525,36.91,78285.46,0.0,-0.915,4e-05,16.64104]
[1777033905532,36.91,78284.92,0.0,-0.91502,4e-05,16.63798]
[1777033910565,36.91,78282.39,0.0,-0.91511,4e-05,16.62378]
[1777033915603,36.91,78282.06,0.0,-0.91512,4e-05,16.62282]
[1777033918625,36.91,78276.89,0.0,-0.91532,4e-05,16.59253]
[1777033923659,36.91,78271.44,0.0,-0.91552,4e-05,16.56119]
[1777033925674,36.91,78266.55,0.0,-0.91571,4e-05,16.5322]
[1777033928695,36.91,78259.71,0.0,-0.91598,4e-05,16.49126]
[1777033929702,36.91,78253.66,0.0,-0.91622,4e-05,16.45517]
[1777033930712,36.91,78252.87,0.0,-0.91625,4e-05,16.45054]
[1777033935744,36.91,78246.66,0.0,-0.91649,4e-05,16.41406]
[1777033940779,36.91,78244.88,0.0,-0.91655,4e-05,16.40417]
[1777033945814,36.92,78241.78,0.0,-0.91667,4e-05,16.38633]
[1777033947828,36.92,78244.38,0.0,-0.91656,4e-05,16.40205]
[1777033952863,36.92,78244.07,0.0,-0.91658,4e-05,16.39816]
[1777033955884,36.92,78238.2,0.0,-0.91681,4e-05,16.36359]
[1777033957897,36.92,78243.72,0.0,-0.91659,4e-05,16.3968]
[1777033962934,36.92,78242.07,0.0,-0.91665,4e-05,16.38751]
[1777033967967,36.92,78242.94,0.0,-0.91662,4e-05,16.39322]
[1777033973003,36.92,78241.26,0.0,-0.91668,4e-05,16.38376]
[1777033978038,36.92,78242.44,0.0,-0.91663,4e-05,16.39134]
[1777033983074,36.92,78241.2,0.0,-0.91667,4e-05,16.38455]
[1777033987103,36.92,78249.69,0.0,-0.91634,4e-05,16.43553]
[1777033988109,36.92,78260.24,0.0,-0.91593,4e-05,16.49852]
[1777033989116,36.92,78259.02,0.0,-0.91597,4e-05,16.49118]
[1777033993145,36.92,78274.05,0.0,-0.91538,4e-05,16.58212]
[1777033994151,36.92,78276.24,0.0,-0.91529,4e-05,16.59549]
[1777033999186,36.92,78274.2,0.0,-0.91536,4e-05,16.5845]
[1777034003215,36.92,78265.71,0.0,-0.91569,4e-05,16.53475]
[1777034004221,36.93,78263.37,0.0,-0.91578,4e-05,16.52109]
[1777034009256,36.93,78264.19,0.0,-0.91573,4e-05,16.5277]
[1777034014291,36.93,78263.23,0.0,-0.91577,4e-05,16.52116]
[1777034019325,36.93,78260.1,0.0,-0.91589,4e-05,16.50296]
[1777034023036,36.93,78251.07,0.0,-0.91624,4e-05,16.44884]
[1777034024361,36.93,78250.14,0.0,-0.91628,4e-05,16.44331]
[1777034027382,36.93,78257.73,0.0,-0.91598,4e-05,16.48866]
[1777034028393,36.93,78258.21,0.0,-0.91597,4e-05,16.49149]
[1777034029397,36.93,78252.39,0.0,-0.91619,4e-05,16.45672]
[1777034031410,36.93,78252.07,0.0,-0.91621,4e-05,16.45482]
[1777034034430,36.93,78246.81,0.0,-0.91641,4e-05,16.4235]
[1777034039467,36.93,78247.01,0.0,-0.9164,4e-05,16.42495]
[1777034044500,36.93,78249.83,0.0,-0.91629,4e-05,16.44196]
[1777034049536,36.93,78245.24,0.0,-0.91647,4e-05,16.41483]
[1777034054583,36.93,78245.56,0.0,-0.91645,4e-05,16.41705]
[1777034059613,36.93,78241.92,0.0,-0.91659,4e-05,16.39577]
[1777034062635,36.93,78233.52,0.0,-0.91692,4e-05,16.34612]
[1777034067669,36.93,78234.07,0.0,-0.91689,4e-05,16.35013]
[1777034069683,36.93,78228.4,0.0,-0.91711,4e-05,16.31678]
[1777034074719,36.93,78230.03,0.0,-0.91705,4e-05,16.32497]
[1777034078755,36.93,78221.97,0.0,-0.91735,4e-05,16.27799]
[1777034080768,36.94,78216.11,0.0,-0.91758,4e-05,16.2438]
[1777034081816,36.94,78206.18,0.0,-0.91796,4e-05,16.18492]
[1777034082784,36.94,78202.37,0.0,-0.9181,4e-05,16.16239]
[1777034087817,36.94,78205.65,0.0,-0.91798,4e-05,16.18189]
[1777034092853,36.94,78206.27,0.0,-0.91794,4e-05,16.18695]
[1777034095874,36.94,78213.68,0.0,-0.91765,4e-05,16.23161]
[1777034097891,36.94,78215.18,0.0,-0.91759,4e-05,16.24091]
[1777034101915,36.94,78221.04,0.0,-0.91736,4e-05,16.27638]
[1777034106950,36.94,78220.78,0.0,-0.91737,4e-05,16.27558]
[1777034111985,36.94,78218.17,0.0,-0.91746,4e-05,16.2608]
[1777034112994,36.94,78212.88,0.0,-0.91767,4e-05,16.22962]
[1777034113999,36.94,78211.57,0.0,-0.91772,4e-05,16.22208]
[1777034119037,36.94,78210.42,0.0,-0.91775,4e-05,16.21638]
[1777034124072,36.94,78221.62,0.0,-0.91731,4e-05,16.28387]
[1777034125080,36.94,78220.57,0.0,-0.91735,4e-05,16.27778]
[1777034130114,36.95,78220.65,0.0,-0.91734,4e-05,16.27969]
[1777034135150,36.95,78220.48,0.0,-0.91735,4e-05,16.27747]
[1777034140185,36.95,78224.66,0.0,-0.91718,4e-05,16.30355]
[1777034145219,36.95,78231.41,0.0,-0.91691,4e-05,16.34465]
[1777034148241,36.95,78234.83,0.0,-0.91678,4e-05,16.3654]
[1777034151262,36.95,78244.41,0.0,-0.9164,4e-05,16.42277]
[1777034152269,36.95,78246.96,0.0,-0.9163,4e-05,16.438]
[1777034157303,36.95,78246.4,0.0,-0.91632,4e-05,16.43479]
[1777034160333,36.95,78259.54,0.0,-0.9158,4e-05,16.51409]
[1777034161349,36.95,78262.27,0.0,-0.91569,4e-05,16.53074]
[1777034163361,36.95,78267.58,0.0,-0.91548,4e-05,16.56279]
[1777034164361,36.95,78274.29,0.0,-0.91522,4e-05,16.60352]
[1777034165368,36.95,78274.78,0.0,-0.91519,4e-05,16.60666]
[1777034166375,36.95,78265.61,0.0,-0.91555,4e-05,16.55202]
[1777034167382,36.95,78264.47,0.0,-0.9156,4e-05,16.54549]
[1777034172416,36.96,78267.83,0.0,-0.91546,4e-05,16.56695]
[1777034177452,36.96,78262.84,0.0,-0.91564,4e-05,16.53848]
[1777034182486,36.96,78262.75,0.0,-0.91564,4e-05,16.53944]
[1777034187522,36.96,78262.66,0.0,-0.91563,4e-05,16.54039]
[1777034192557,36.96,78264.39,0.0,-0.91556,4e-05,16.54971]
[1777034197591,36.96,78265.9,0.0,-0.91549,4e-05,16.56011]
[1777034200627,36.96,78260.08,0.0,-0.91572,4e-05,16.52575]
[1777034201632,36.96,78239.65,0.0,-0.91652,4e-05,16.40387]
[1777034202638,36.96,78240.63,0.0,-0.91648,4e-05,16.40976]
[1777034207675,36.96,78240.42,0.0,-0.91648,4e-05,16.40877]
[1777034212709,36.96,78249.1,0.0,-0.91614,4e-05,16.46069]
[1777034214389,36.96,78252.83,0.0,-0.916,4e-05,16.48286]
[1777034219758,36.96,78250.65,0.0,-0.91609,4e-05,16.46963]
[1777034224795,36.96,78247.37,0.0,-0.91621,4e-05,16.45]
[1777034225801,36.96,78238.54,0.0,-0.91656,4e-05,16.39743]
[1777034226811,36.96,78237.13,0.0,-0.91661,4e-05,16.38912]
[1777034231845,36.96,78230.3,0.0,-0.91687,4e-05,16.34905]
[1777034233858,36.96,78220.42,0.0,-0.91726,4e-05,16.29001]
[1777034234866,36.96,78220.92,0.0,-0.91724,4e-05,16.29301]
[1777034236880,36.96,78214.14,0.0,-0.9175,4e-05,16.25289]
[1777034237887,36.96,78213.89,0.0,-0.91751,4e-05,16.25149]
[1777034242923,36.97,78215.87,0.0,-0.91743,4e-05,16.2636]
[1777034247961,36.97,78211.38,0.0,-0.9176,4e-05,16.23715]
[1777034249972,36.97,78195.96,0.0,-0.9182,4e-05,16.14582]
[1777034250979,36.97,78190.12,0.0,-0.91842,4e-05,16.1114]
[1777034251985,36.97,78190.3,0.0,-0.91842,4e-05,16.11008]
[1777034257021,36.97,78186.44,0.0,-0.91857,4e-05,16.08781]
[1777034262061,36.97,78184.08,0.0,-0.91865,4e-05,16.07458]
[1777034265105,36.97,78196.98,0.0,-0.91816,4e-05,16.15107]
[1777034266101,36.97,78205.72,0.0,-0.91782,4e-05,16.20275]
[1777034267109,36.97,78204.19,0.0,-0.91788,4e-05,16.19366]
[1777034272144,36.97,78205.84,0.0,-0.91782,4e-05,16.20314]
[1777034277178,36.97,78210.22,0.0,-0.91765,4e-05,16.22876]
[1777034282214,36.97,78210.29,0.0,-0.91765,4e-05,16.22877]
[1777034286249,36.97,78211.62,0.0,-0.9176,4e-05,16.23682]
[1777034288257,36.97,78206.56,0.0,-0.91779,4e-05,16.20713]
[1777034293292,36.97,78203.63,0.0,-0.91791,4e-05,16.18973]
[1777034297324,36.97,78198.56,0.0,-0.9181,4e-05,16.15963]
[1777034298329,36.97,78200.47,0.0,-0.91803,4e-05,16.17093]
[1777034303370,36.97,78196.53,0.0,-0.91818,4e-05,16.14776]
[1777034305376,36.97,78188.9,0.0,-0.91847,4e-05,16.10283]
[1777034306384,36.97,78186.11,0.0,-0.91858,4e-05,16.08649]
[1777034310413,36.97,78181.72,0.0,-0.91874,4e-05,16.06119]
[1777034315447,36.97,78182.37,0.0,-0.91872,4e-05,16.06336]
[1777034323504,36.97,78184.21,0.0,-0.91864,4e-05,16.07543]
[1777034324510,36.97,78189.36,0.0,-0.91844,4e-05,16.10593]
[1777034325517,36.97,78191.2,0.0,-0.91837,4e-05,16.11688]
[1777034327531,36.97,78196.74,0.0,-0.91816,4e-05,16.1497]
[1777034329544,36.97,78202.36,0.0,-0.91794,4e-05,16.18294]
[1777034331559,36.97,78206.16,0.0,-0.91779,4e-05,16.20592]
[1777034334581,36.97,78211.44,0.0,-0.91759,4e-05,16.23784]
[1777034340621,36.97,78210.25,0.0,-0.91762,4e-05,16.23195]
[1777034345657,36.97,78210.55,0.0,-0.9176,4e-05,16.23516]
[1777034350692,36.98,78210.43,0.0,-0.9176,4e-05,16.23564]
[1777034355734,36.98,78208.94,0.0,-0.91765,4e-05,16.22801]
[1777034357742,36.98,78202.37,0.0,-0.9179,4e-05,16.18979]
[1777034358749,36.98,78202.33,0.0,-0.9179,4e-05,16.18993]
[1777034361770,36.98,78207.38,0.0,-0.9177,4e-05,16.22058]
[1777034366804,36.98,78207.36,0.0,-0.91769,4e-05,16.22173]
[1777034371839,36.98,78211.82,0.0,-0.91752,4e-05,16.24724]
[1777034373854,36.98,78215.55,0.0,-0.91737,4e-05,16.26987]
[1777034378889,36.98,78217.87,0.0,-0.91727,4e-05,16.2847]
[1777034385582,36.99,78217.06,0.0,-0.9173,4e-05,16.28094]
[1777034390973,36.99,78219.13,0.0,-0.91721,4e-05,16.29431]
[1777034396010,36.99,78220.37,0.0,-0.91716,4e-05,16.30266]
[1777034401048,36.99,78219.86,0.0,-0.91717,4e-05,16.30065]
[1777034403060,36.99,78232.33,0.0,-0.91668,4e-05,16.37505]
[1777034404093,36.99,78242.7,0.0,-0.91628,4e-05,16.43681]
[1777034405074,36.99,78241.08,0.0,-0.91634,4e-05,16.42718]
[1777034409104,36.99,78246.51,0.0,-0.91613,4e-05,16.45956]
[1777034410111,36.99,78247.15,0.0,-0.91611,4e-05,16.46335]
[1777034415145,36.99,78249.57,0.0,-0.91601,4e-05,16.47842]
[1777034421192,36.99,78252.23,0.0,-0.9159,4e-05,16.49516]
[1777034424216,36.99,78257.29,0.0,-0.91569,4e-05,16.52636]
[1777034432273,36.99,78258.27,0.0,-0.91565,4e-05,16.53165]
[1777034446003,36.99,78258.77,0.0,-0.91565,4e-05,16.53271]
[1777034455435,36.99,78258.2,0.0,-0.91568,4e-05,16.5281]
[1777034465501,36.99,78258.4,0.0,-0.91568,4e-05,16.52785]
[1777034470538,36.99,78261.9,0.0,-0.91555,4e-05,16.54801]
[1777034475575,36.99,78264.56,0.0,-0.91544,4e-05,16.56355]
[1777034481615,36.99,78266.25,0.0,-0.91537,4e-05,16.57506]
[1777034484637,36.99,78275.36,0.0,-0.91501,4e-05,16.6302]
[1777034485644,36.99,78272.51,0.0,-0.91512,4e-05,16.6133]
[1777034489671,36.99,78278.74,0.0,-0.91487,4e-05,16.65127]
[1777034490679,36.99,78278.29,0.0,-0.91488,4e-05,16.6487]
[1777034495714,36.99,78278.37,0.0,-0.91489,4e-05,16.64731]
[1777034500748,36.99,78265.95,0.0,-0.91537,4e-05,16.5733]
[1777034501756,36.99,78265.34,0.0,-0.9154,4e-05,16.56945]
[1777034506791,36.99,78265.12,0.0,-0.91542,4e-05,16.56717]
[1777034511826,36.99,78265.33,0.0,-0.9154,4e-05,16.56878]
[1777034516860,36.99,78266.25,0.0,-0.91537,4e-05,16.57397]
[1777034521896,36.99,78266.84,0.0,-0.91535,4e-05,16.57743]
[1777034523919,36.99,78273.2,0.0,-0.9151,4e-05,16.61554]
[1777034526565,36.99,78279.38,0.0,-0.91485,4e-05,16.65284]
[1777034531970,36.99,78278.93,0.0,-0.91487,4e-05,16.65085]
[1777034537004,36.99,78279.33,0.0,-0.91485,4e-05,16.65385]
[1777034542042,36.99,78279.75,0.0,-0.91482,4e-05,16.65697]
[1777034547078,36.99,78278.99,0.0,-0.91485,4e-05,16.65299]
[1777034552113,37.0,78277.72,0.0,-0.91491,4e-05,16.64351]
[1777034557151,37.0,78278.72,0.0,-0.91486,4e-05,16.65011]
[1777034562183,37.0,78278.38,0.0,-0.91487,4e-05,16.64868]
[1777034567219,37.0,78278.69,0.0,-0.91486,4e-05,16.65112]
[1777034572254,37.0,78278.53,0.0,-0.91486,4e-05,16.65075]
[1777034576282,37.0,78287.58,0.0,-0.9145,4e-05,16.70545]
[1777034577289,37.0,78289.71,0.0,-0.91441,4e-05,16.71826]
[1777034579303,37.0,78294.34,0.0,-0.91423,4e-05,16.74614]
[1777034584340,37.0,78294.79,0.0,-0.91421,4e-05,16.74892]
[1777034585345,37.0,78285.35,0.0,-0.91459,4e-05,16.69226]
[1777034587364,37.0,78284.4,0.0,-0.91462,4e-05,16.68677]
[1777034592395,37.0,78283.11,0.0,-0.91467,4e-05,16.67962]
[1777034594410,37.0,78290.05,0.0,-0.91439,4e-05,16.72147]
[1777034595417,37.0,78294.13,0.0,-0.91423,4e-05,16.74599]
[1777034597430,37.0,78295.87,0.0,-0.91416,4e-05,16.75642]
[1777034602466,37.0,78297.91,0.0,-0.91408,4e-05,16.76845]
[1777034607501,37.0,78298.2,0.0,-0.91407,4e-05,16.76994]
[1777034612536,37.0,78295.4,0.0,-0.9142,4e-05,16.7504]
[1777034617571,37.0,78293.36,0.0,-0.91428,4e-05,16.73832]
[1777034623613,37.01,78291.63,0.0,-0.91426,4e-05,16.74069]
[1777034627640,37.02,78286.21,0.0,-0.91442,4e-05,16.71569]
[1777034628650,37.02,78271.8,0.0,-0.91499,4e-05,16.6297]
[1777034629655,37.02,78269.11,0.0,-0.91509,4e-05,16.61407]
[1777034631670,37.02,78262.72,0.0,-0.91534,4e-05,16.57624]
[1777034636712,37.02,78258.7,0.0,-0.9155,4e-05,16.55173]
[1777034637712,37.02,78250.95,0.0,-0.9158,4e-05,16.50541]
[1777034638718,37.02,78244.4,0.0,-0.91606,4e-05,16.46628]
[1777034639725,37.02,78242.64,0.0,-0.91613,4e-05,16.45575]
[1777034644764,37.02,78239.01,0.0,-0.91627,4e-05,16.43397]
[1777034646779,37.02,78234.71,0.0,-0.91644,4e-05,16.40843]
[1777034651813,37.02,78233.07,0.0,-0.9165,4e-05,16.39889]
[1777034656846,37.02,78231.9,0.0,-0.91654,4e-05,16.39217]
[1777034660875,37.02,78221.35,0.0,-0.91695,4e-05,16.32973]
[1777034661882,37.02,78209.76,0.0,-0.9174,4e-05,16.26128]
[1777034662889,37.02,78208.72,0.0,-0.91744,4e-05,16.25537]
[1777034666917,37.03,78205.74,0.0,-0.91754,4e-05,16.23885]
[1777034671952,37.03,78205.11,0.0,-0.91757,4e-05,16.23401]
[1777034675979,37.03,78188.83,0.0,-0.91819,4e-05,16.13906]
[1777034677621,37.03,78191.9,0.0,-0.91807,4e-05,16.15759]
[1777034681020,37.03,78194.08,0.0,-0.91798,4e-05,16.17121]
[1777034687694,37.03,78195.33,0.0,-0.91792,4e-05,16.1808]
[1777034689073,37.03,78200.59,0.0,-0.91771,4e-05,16.21259]
[1777034690080,37.03,78206.97,0.0,-0.91746,4e-05,16.25061]
[1777034691087,37.03,78209.75,0.0,-0.91735,4e-05,16.26731]
[1777034696121,37.03,78204.93,0.0,-0.91753,4e-05,16.23999]
[1777034701159,37.04,78204.46,0.0,-0.91754,4e-05,16.2386]
[1777034703170,37.04,78206.07,0.0,-0.91747,4e-05,16.24862]
[1777034708207,37.04,78206.01,0.0,-0.91747,4e-05,16.24955]
[1777034712234,37.04,78200.19,0.0,-0.91768,4e-05,16.21621]
[1777034717905,37.04,78203.48,0.0,-0.91755,4e-05,16.23739]
[1777034720290,37.04,78209.59,0.0,-0.91731,4e-05,16.27406]
[1777034721296,37.04,78208.81,0.0,-0.91733,4e-05,16.26966]
[1777034726333,37.04,78208.79,0.0,-0.91733,4e-05,16.27064]
[1777034731367,37.04,78208.68,0.0,-0.91734,4e-05,16.26861]
[1777034736402,37.05,78219.21,0.0,-0.91692,4e-05,16.33206]
[1777034737408,37.05,78224.31,0.0,-0.91672,4e-05,16.36243]
[1777034738416,37.05,78223.52,0.0,-0.91675,4e-05,16.35783]
[1777034741439,37.05,78228.56,0.0,-0.91656,4e-05,16.38796]
[1777034742445,37.05,78222.9,0.0,-0.91678,4e-05,16.35443]
[1777034743450,37.05,78222.46,0.0,-0.91679,4e-05,16.35192]
[1777034748488,37.05,78223.21,0.0,-0.91676,4e-05,16.35702]
[1777034753521,37.05,78224.9,0.0,-0.91669,4e-05,16.36781]
[1777034758557,37.05,78225.45,0.0,-0.91666,4e-05,16.37178]
[1777034763596,37.05,78230.99,0.0,-0.91644,4e-05,16.4053]
[1777034768630,37.05,78231.77,0.0,-0.91641,4e-05,16.41035]
[1777034774676,37.05,78234.96,0.0,-0.91627,4e-05,16.431]
[1777034776685,37.05,78244.91,0.0,-0.91588,4e-05,16.4907]
[1777034777692,37.05,78246.79,0.0,-0.91581,4e-05,16.50207]
[1777034782728,37.05,78246.37,0.0,-0.91582,4e-05,16.50034]
[1777034787764,37.06,78251.01,0.0,-0.91563,4e-05,16.52879]
[1777034792801,37.06,78254.9,0.0,-0.91544,4e-05,16.55668]
[1777034797837,37.08,78254.55,0.0,-0.91536,4e-05,16.56945]
[1777034802871,37.09,78257.32,0.0,-0.91521,4e-05,16.59138]
[1777034807907,37.09,78256.9,0.0,-0.91519,4e-05,16.59374]
[1777034810928,37.1,78262.33,0.0,-0.91496,4e-05,16.62903]
[1777034811934,37.1,78263.13,0.0,-0.91492,4e-05,16.63472]
[1777034816969,37.11,78263.55,0.0,-0.91482,4e-05,16.64974]
[1777034822003,37.12,78264.65,0.0,-0.91475,4e-05,16.66067]
[1777034823011,37.12,78270.0,0.0,-0.91453,4e-05,16.6935]
[1777034824021,37.12,78270.7,0.0,-0.9145,4e-05,16.69849]
[1777034829055,37.12,78269.36,0.0,-0.91452,4e-05,16.6945]
[1777034830069,37.12,78264.08,0.0,-0.91473,4e-05,16.66376]
[1777034831068,37.12,78261.87,0.0,-0.91481,4e-05,16.65142]
[1777034836104,37.13,78261.01,0.0,-0.91481,4e-05,16.65061]
[1777034841139,37.13,78259.88,0.0,-0.91483,4e-05,16.64821]
[1777034846173,37.14,78263.48,0.0,-0.91465,4e-05,16.67462]
[1777034851210,37.15,78265.43,0.0,-0.91455,4e-05,16.68901]
[1777034857250,37.15,78265.99,0.0,-0.91448,4e-05,16.69885]
[1777034862286,37.16,78269.38,0.0,-0.91431,4e-05,16.72467]
[1777034867321,37.17,78272.87,0.0,-0.91414,4e-05,16.75085]
[1777034872357,37.17,78276.51,0.0,-0.91396,4e-05,16.77783]
[1777034873363,37.19,78288.92,0.0,-0.91337,4e-05,16.86618]
[1777034874372,37.2,78289.92,0.0,-0.91324,4e-05,16.8848]
[1777034879042,37.24,78279.33,0.0,-0.91343,4e-05,16.85523]
[1777034880415,37.24,78279.44,0.0,-0.91342,4e-05,16.85674]
[1777034883434,37.24,78274.36,0.0,-0.9136,4e-05,16.82892]
[1777034889112,37.25,78269.84,0.0,-0.91375,4e-05,16.80729]
[1777034891491,37.25,78264.7,0.0,-0.91394,4e-05,16.77846]
[1777034893509,37.26,78248.34,0.0,-0.91457,4e-05,16.68285]
[1777034894511,37.26,78251.68,0.0,-0.91443,4e-05,16.70385]
[1777034899546,37.26,78251.74,0.0,-0.91439,4e-05,16.70952]
[1777034904583,37.27,78253.81,0.0,-0.91427,4e-05,16.72714]
[1777034910623,37.28,78253.83,0.0,-0.91423,4e-05,16.7334]
[1777034915658,37.28,78254.22,0.0,-0.91419,4e-05,16.73829]
[1777034920693,37.29,78254.94,0.0,-0.91413,4e-05,16.74759]
[1777034925733,37.32,78260.52,0.0,-0.9137,4e-05,16.81104]
[1777034930774,37.39,78260.49,0.0,-0.91328,4e-05,16.87219]
[1777034935805,37.46,78264.32,0.0,-0.91275,4e-05,16.95076]
[1777034937816,37.48,78271.33,0.0,-0.91233,4e-05,17.01263]
[1777034939830,37.51,78264.71,0.0,-0.91244,4e-05,16.99551]
[1777034940837,37.52,78263.08,0.0,-0.91242,4e-05,16.99718]
[1777034943857,37.56,78258.38,0.0,-0.91238,4e-05,17.00276]
[1777034948892,37.62,78255.17,0.0,-0.91213,4e-05,17.03721]
[1777034952920,37.67,78249.02,0.0,-0.9121,4e-05,17.0403]
[1777034953932,37.68,78246.07,0.0,-0.91215,4e-05,17.03272]
[1777034955947,37.68,78232.47,0.0,-0.91268,4e-05,16.95393]
[1777034956953,37.68,78229.38,0.0,-0.91279,4e-05,16.93649]
[1777034960981,37.68,78208.23,0.0,-0.91361,4e-05,16.81335]
[1777034961989,37.68,78202.64,0.0,-0.91382,4e-05,16.78101]
[1777034962996,37.69,78203.22,0.0,-0.91379,4e-05,16.78519]
[1777034968030,37.7,78186.95,0.0,-0.91433,4e-05,16.70363]
[1777034970045,37.7,78185.39,0.0,-0.91438,4e-05,16.69603]
[1777034975085,37.77,78188.35,0.0,-0.91386,4e-05,16.77086]
[1777034976087,37.79,78178.59,0.0,-0.91417,4e-05,16.72462]
[1777034977097,37.8,78172.18,0.0,-0.91434,4e-05,16.69781]
[1777034978101,37.81,78169.02,0.0,-0.91439,4e-05,16.69077]
[1777034979108,37.83,78170.68,0.0,-0.91424,4e-05,16.71241]
[1777034981136,37.85,78163.24,0.0,-0.91437,4e-05,16.69219]
[1777034982137,37.86,78150.6,0.0,-0.9148,4e-05,16.62563]
[1777034984143,37.88,78156.77,0.0,-0.91447,4e-05,16.67544]
[1777034986156,37.91,78155.64,0.0,-0.91435,4e-05,16.69282]
[1777034991192,37.97,78153.97,0.0,-0.91403,4e-05,16.7401]
[1777034996227,38.03,78142.98,0.0,-0.9141,4e-05,16.72754]
[1777034997238,38.05,78141.5,0.0,-0.91408,4e-05,16.72946]
[1777035000256,38.08,78147.41,0.0,-0.91364,4e-05,16.79443]
[1777035005331,38.13,78133.19,0.0,-0.91395,4e-05,16.74724]
[1777035006304,38.13,78120.0,0.0,-0.91445,4e-05,16.67076]
[1777035007312,38.13,78110.91,0.0,-0.91479,4e-05,16.61913]
[1777035008319,38.13,78109.86,0.0,-0.91483,4e-05,16.6138]
[1777035011341,38.13,78101.79,0.0,-0.91512,4e-05,16.56858]
[1777035012347,38.13,78108.98,0.0,-0.91484,4e-05,16.61089]
[1777035013357,38.13,78116.28,0.0,-0.91456,4e-05,16.65417]
[1777035014360,38.13,78112.32,0.0,-0.91471,4e-05,16.63185]
[1777035020041,38.13,78116.41,0.0,-0.91454,4e-05,16.65767]
[1777035025440,38.14,78107.41,0.0,-0.91485,4e-05,16.60907]
[1777035026447,38.14,78101.04,0.0,-0.9151,4e-05,16.57251]
[1777035027455,38.14,78102.14,0.0,-0.91505,4e-05,16.5794]
[1777035032488,38.14,78101.35,0.0,-0.91508,4e-05,16.57472]
[1777035037524,38.15,78101.0,0.0,-0.91507,4e-05,16.57506]
[1777035040181,38.15,78095.79,0.0,-0.91526,4e-05,16.54583]
[1777035045579,38.15,78098.34,0.0,-0.91515,4e-05,16.56379]
[1777035050614,38.15,78099.04,0.0,-0.9151,4e-05,16.57042]
[1777035053635,38.16,78105.88,0.0,-0.91483,4e-05,16.6116]
[1777035056657,38.16,78108.77,0.0,-0.91471,4e-05,16.62968]
[1777035060322,38.16,78123.72,0.0,-0.91412,4e-05,16.71831]
[1777035061700,38.16,78128.82,0.0,-0.91393,4e-05,16.74833]
[1777035063716,38.16,78140.78,0.0,-0.91346,4e-05,16.81864]
[1777035064722,38.16,78145.46,0.0,-0.91328,4e-05,16.84614]
[1777035069760,38.16,78149.11,0.0,-0.91313,4e-05,16.868]
[1777035071774,38.16,78135.77,0.0,-0.91365,4e-05,16.79015]
[1777035072781,38.16,78134.9,0.0,-0.91368,4e-05,16.78525]
[1777035076810,38.16,78126.68,0.0,-0.91399,4e-05,16.73803]
[1777035077824,38.16,78126.1,0.0,-0.91401,4e-05,16.73489]
[1777035082850,38.16,78128.61,0.0,-0.91391,4e-05,16.75078]
[1777035086878,38.16,78119.41,0.0,-0.91426,4e-05,16.69815]
[1777035088896,38.17,78113.97,0.0,-0.91446,4e-05,16.66711]
[1777035093928,38.17,78114.75,0.0,-0.91443,4e-05,16.67087]
[1777035098963,38.17,78120.05,0.0,-0.91422,4e-05,16.70344]
[1777035099978,38.17,78120.03,0.0,-0.91421,4e-05,16.70362]
[1777035105011,38.17,78117.28,0.0,-0.91431,4e-05,16.68916]
[1777035110043,38.17,78117.22,0.0,-0.9143,4e-05,16.69036]
[1777035114070,38.18,78123.67,0.0,-0.91404,4e-05,16.72915]
[1777035116084,38.18,78125.91,0.0,-0.91395,4e-05,16.7427]
[1777035121129,38.18,78122.99,0.0,-0.91406,4e-05,16.72691]
[1777035126159,38.18,78123.98,0.0,-0.91401,4e-05,16.73399]
[1777035128174,38.18,78118.91,0.0,-0.9142,4e-05,16.70494]
[1777035130189,38.18,78114.01,0.0,-0.91439,4e-05,16.67701]
[1777035132201,38.18,78104.37,0.0,-0.91475,4e-05,16.62193]
[1777035133208,38.18,78098.33,0.0,-0.91498,4e-05,16.58685]
[1777035134215,38.18,78095.58,0.0,-0.91508,4e-05,16.5713]
[1777035135223,38.18,78093.67,0.0,-0.91515,4e-05,16.56068]
[1777035138246,38.18,78088.56,0.0,-0.91534,4e-05,16.53213]
[1777035143280,38.18,78085.48,0.0,-0.91545,4e-05,16.51511]
[1777035148314,38.19,78090.25,0.0,-0.91526,4e-05,16.54498]
[1777035153350,38.19,78093.36,0.0,-0.91513,4e-05,16.56309]
[1777035155364,38.19,78087.11,0.0,-0.91536,4e-05,16.52785]
[1777035157378,38.19,78088.57,0.0,-0.9153,4e-05,16.53736]
[1777035162413,38.2,78088.45,0.0,-0.91529,4e-05,16.53931]
[1777035167448,38.2,78090.1,0.0,-0.91521,4e-05,16.55147]
[1777035171473,38.2,78095.43,0.0,-0.91499,4e-05,16.58481]
[1777035174499,38.2,78086.33,0.0,-0.91532,4e-05,16.53343]
[1777035175504,38.2,78081.3,0.0,-0.91551,4e-05,16.50483]
[1777035176510,38.2,78080.43,0.0,-0.91554,4e-05,16.50036]
[1777035181546,38.21,78080.14,0.0,-0.91553,4e-05,16.50154]
[1777035186580,38.21,78080.75,0.0,-0.91549,4e-05,16.5079]
[1777035189611,38.21,78045.77,0.0,-0.9168,4e-05,16.30771]
[1777035191261,38.21,78046.73,0.0,-0.91676,4e-05,16.31368]
[1777035193641,38.21,78052.24,0.0,-0.91655,4e-05,16.34628]
[1777035195658,38.22,78063.15,0.0,-0.91613,4e-05,16.41034]
[1777035196661,38.22,78066.25,0.0,-0.91601,4e-05,16.42852]
[1777035201696,38.22,78068.46,0.0,-0.91592,4e-05,16.44258]
[1777035206734,38.22,78073.74,0.0,-0.91571,4e-05,16.47423]
[1777035208744,38.22,78078.8,0.0,-0.91551,4e-05,16.50389]
[1777035209752,38.22,78078.12,0.0,-0.91554,4e-05,16.50052]
[1777035214787,38.22,78080.65,0.0,-0.91543,4e-05,16.51549]
[1777035218816,38.23,78086.45,0.0,-0.9152,4e-05,16.5512]
[1777035222843,38.23,78097.51,0.0,-0.91476,4e-05,16.61724]
[1777035223850,38.23,78102.44,0.0,-0.91457,4e-05,16.64626]
[1777035224857,38.23,78098.95,0.0,-0.9147,4e-05,16.62635]
[1777035225863,38.23,78084.94,0.0,-0.91523,4e-05,16.54549]
[1777035226871,38.23,78078.93,0.0,-0.91546,4e-05,16.51079]
[1777035227877,38.23,78077.58,0.0,-0.91551,4e-05,16.50311]
[1777035232913,38.23,78075.67,0.0,-0.91558,4e-05,16.49282]
[1777035236943,38.23,78068.84,0.0,-0.91583,4e-05,16.45398]
[1777035237950,38.23,78060.08,0.0,-0.91617,4e-05,16.40363]
[1777035238955,38.23,78060.23,0.0,-0.91616,4e-05,16.40478]
[1777035243989,38.23,78061.32,0.0,-0.91611,4e-05,16.41244]
[1777035249033,38.24,78057.59,0.0,-0.91624,4e-05,16.39238]
[1777035252053,38.24,78051.75,0.0,-0.91645,4e-05,16.35968]
[1777035254068,38.24,78059.14,0.0,-0.91617,4e-05,16.40296]
[1777035255075,38.24,78056.46,0.0,-0.91627,4e-05,16.3878]
[1777035258096,38.24,78050.92,0.0,-0.91647,4e-05,16.35683]
[1777035263131,38.24,78049.0,0.0,-0.91653,4e-05,16.34756]
[1777035268165,38.24,78054.85,0.0,-0.9163,4e-05,16.38283]
[1777035270181,38.24,78057.55,0.0,-0.91619,4e-05,16.3989]
[1777035275214,38.24,78054.95,0.0,-0.9163,4e-05,16.38219]
[1777035279244,38.24,78049.71,0.0,-0.9165,4e-05,16.35177]
[1777035284287,38.24,78050.18,0.0,-0.91648,4e-05,16.35436]
[1777035289343,38.24,78048.5,0.0,-0.91654,4e-05,16.34462]
[1777035292356,38.24,78067.58,0.0,-0.91582,4e-05,16.45483]
[1777035293362,38.24,78072.28,0.0,-0.91564,4e-05,16.4825]
[1777035295375,38.25,78069.84,0.0,-0.91573,4e-05,16.46934]
[1777035298396,38.25,78065.42,0.0,-0.91589,4e-05,16.44449]
[1777035299416,38.25,78057.74,0.0,-0.91618,4e-05,16.40043]
[1777035301425,38.25,78051.23,0.0,-0.91643,4e-05,16.36267]
[1777035303435,38.25,78052.31,0.0,-0.91639,4e-05,16.36877]
[1777035307464,38.25,78058.79,0.0,-0.91614,4e-05,16.40592]
[1777035308471,38.25,78068.66,0.0,-0.91577,4e-05,16.4628]
[1777035310484,38.25,78069.55,0.0,-0.91574,4e-05,16.46766]
[1777035315520,38.25,78068.41,0.0,-0.91578,4e-05,16.46101]
[1777035318540,38.25,78070.78,0.0,-0.91569,4e-05,16.47553]
[1777035323576,38.25,78071.01,0.0,-0.91567,4e-05,16.47716]
[1777035328611,38.25,78074.62,0.0,-0.91554,4e-05,16.4978]
[1777035331633,38.25,78078.76,0.0,-0.91539,4e-05,16.51968]
[1777035336667,38.25,78080.02,0.0,-0.91534,4e-05,16.52707]
[1777035342332,38.25,78083.0,0.0,-0.91522,4e-05,16.54513]
[1777035346736,38.25,78091.45,0.0,-0.91489,4e-05,16.5958]
[1777035348751,38.25,78091.92,0.0,-0.91486,4e-05,16.59929]
[1777035353787,38.25,78088.29,0.0,-0.91499,4e-05,16.57951]
[1777035358822,38.25,78085.1,0.0,-0.91511,4e-05,16.56217]
[1777035363857,38.25,78085.66,0.0,-0.91509,4e-05,16.5654]
[1777035366877,38.25,78091.37,0.0,-0.91487,4e-05,16.59892]
[1777035372546,38.26,78090.88,0.0,-0.91487,4e-05,16.59755]
[1777035377955,38.26,78090.44,0.0,-0.91488,4e-05,16.59678]
[1777035382990,38.26,78092.61,0.0,-0.91479,4e-05,16.61081]
[1777035388025,38.26,78093.1,0.0,-0.91476,4e-05,16.61502]
[1777035393061,38.26,78090.57,0.0,-0.91486,4e-05,16.59927]
[1777035396083,38.27,78108.81,0.0,-0.91414,4e-05,16.70831]
[1777035397088,38.27,78109.44,0.0,-0.9141,4e-05,16.71438]
[1777035399103,38.27,78102.77,0.0,-0.91433,4e-05,16.67937]
[1777035404138,38.28,78105.96,0.0,-0.91418,4e-05,16.70179]
[1777035409173,38.28,78106.63,0.0,-0.91414,4e-05,16.70692]
[1777035412194,38.28,78112.54,0.0,-0.91391,4e-05,16.742]
[1777035413206,38.28,78114.79,0.0,-0.91382,4e-05,16.75527]
[1777035418236,38.28,78118.27,0.0,-0.91368,4e-05,16.77634]
[1777035423273,38.28,78128.08,0.0,-0.9133,4e-05,16.8337]
[1777035424280,38.28,78133.8,0.0,-0.91308,4e-05,16.86713]
[1777035425288,38.28,78136.75,0.0,-0.91297,4e-05,16.88436]
[1777035428308,38.28,78131.26,0.0,-0.91318,4e-05,16.85226]
[1777035430322,38.28,78128.73,0.0,-0.91328,4e-05,16.83757]
[1777035433345,38.28,78123.53,0.0,-0.91348,4e-05,16.80744]
[1777035436366,38.28,78119.1,0.0,-0.91364,4e-05,16.78195]
[1777035441398,38.28,78111.32,0.0,-0.91394,4e-05,16.73741]
[1777035445427,38.29,78101.22,0.0,-0.91432,4e-05,16.67929]
[1777035446434,38.29,78096.03,0.0,-0.91452,4e-05,16.64944]
[1777035447441,38.29,78095.79,0.0,-0.91453,4e-05,16.64796]
[1777035452477,38.28,78095.57,0.0,-0.91455,4e-05,16.64381]
[1777035457511,38.28,78097.41,0.0,-0.91449,4e-05,16.65404]
[1777035461539,38.28,78112.03,0.0,-0.91393,4e-05,16.73858]
[1777035462545,38.28,78111.28,0.0,-0.91395,4e-05,16.73441]
[1777035465566,38.28,78117.03,0.0,-0.91373,4e-05,16.76842]
[1777035470603,38.29,78117.33,0.0,-0.91371,4e-05,16.77089]
[1777035475648,38.29,78117.58,0.0,-0.9137,4e-05,16.77303]
[1777035477650,38.29,78123.35,0.0,-0.91347,4e-05,16.80693]
[1777035479666,38.29,78127.23,0.0,-0.91332,4e-05,16.82974]
[1777035481679,38.29,78132.28,0.0,-0.91313,4e-05,16.85935]
[1777035484699,38.29,78133.22,0.0,-0.91309,4e-05,16.86488]
[1777035486715,38.29,78145.65,0.0,-0.91261,4e-05,16.9375]
[1777035488728,38.29,78145.92,0.0,-0.9126,4e-05,16.93895]
[1777035491749,38.29,78152.77,0.0,-0.91233,4e-05,16.97873]
[1777035493763,38.29,78152.32,0.0,-0.91235,4e-05,16.9758]
[1777035496784,38.29,78162.5,0.0,-0.91196,4e-05,17.03497]
[1777035497790,38.29,78171.12,0.0,-0.91162,4e-05,17.08538]
[1777035498798,38.29,78174.58,0.0,-0.91149,4e-05,17.10546]
[1777035499808,38.29,78174.51,0.0,-0.91149,4e-05,17.10474]
[1777035502835,38.28,78178.68,0.0,-0.91133,4e-05,17.12817]
[1777035504842,38.28,78186.31,0.0,-0.91104,4e-05,17.1727]
[1777035506855,38.28,78186.89,0.0,-0.91102,4e-05,17.17568]
[1777035511889,38.28,78191.31,0.0,-0.91086,4e-05,17.19762]
[1777035516924,38.28,78194.63,0.0,-0.91074,4e-05,17.21562]
[1777035521959,38.28,78193.58,0.0,-0.91079,4e-05,17.20861]
[1777035524985,38.28,78201.62,0.0,-0.91047,4e-05,17.25578]
[1777035525987,38.28,78208.24,0.0,-0.91021,4e-05,17.29485]
[1777035526993,38.28,78213.65,0.0,-0.90999,4e-05,17.3271]
[1777035528001,38.28,78216.87,0.0,-0.90987,4e-05,17.34621]
[1777035530016,38.28,78221.18,0.0,-0.90969,4e-05,17.37176]
[1777035535049,38.28,78218.75,0.0,-0.9098,4e-05,17.35667]
[1777035537064,38.28,78214.17,0.0,-0.90998,4e-05,17.32969]
[1777035540087,38.28,78208.32,0.0,-0.91021,4e-05,17.29499]
[1777035545120,38.28,78215.71,0.0,-0.90993,4e-05,17.33728]
[1777035547142,38.28,78220.09,0.0,-0.90975,4e-05,17.36328]
[1777035550154,38.28,78228.21,0.0,-0.90943,4e-05,17.41139]
[1777035551162,38.28,78232.46,0.0,-0.90926,4e-05,17.43652]
[1777035556196,38.28,78230.61,0.0,-0.90933,4e-05,17.42518]
[1777035559218,38.28,78239.34,0.0,-0.90899,4e-05,17.47674]
[1777035560225,38.28,78245.09,0.0,-0.90876,4e-05,17.51076]
[1777035561232,38.28,78247.15,0.0,-0.90867,4e-05,17.52284]
[1777035566267,38.27,78246.36,0.0,-0.90871,4e-05,17.51732]
[1777035568281,38.27,78259.12,0.0,-0.9082,4e-05,17.59285]
[1777035569287,38.27,78266.82,0.0,-0.90789,4e-05,17.63842]
[1777035570296,38.27,78265.25,0.0,-0.90796,4e-05,17.62873]
[1777035572309,38.27,78261.28,0.0,-0.90813,4e-05,17.60192]
[1777035577344,38.27,78264.08,0.0,-0.90803,4e-05,17.6171]
[1777035582378,38.27,78264.22,0.0,-0.90804,4e-05,17.61639]
[1777035585399,38.27,78269.28,0.0,-0.90784,4e-05,17.64558]
[1777035590434,38.27,78272.82,0.0,-0.90771,4e-05,17.66494]
[1777035595470,38.26,78285.59,0.0,-0.9072,4e-05,17.73925]
[1777035596477,38.26,78290.03,0.0,-0.90702,4e-05,17.76566]
[1777035600518,38.26,78284.96,0.0,-0.90723,4e-05,17.73474]
[1777035601512,38.26,78286.55,0.0,-0.90717,4e-05,17.74412]
[1777035602522,38.26,78293.39,0.0,-0.90689,4e-05,17.78488]
[1777035603527,38.26,78288.65,0.0,-0.90709,4e-05,17.75636]
[1777035605542,38.26,78285.51,0.0,-0.90722,4e-05,17.73735]
[1777035608564,38.26,78299.29,0.0,-0.90666,4e-05,17.81938]
[1777035609571,38.26,78306.88,0.0,-0.90635,4e-05,17.8646]
[1777035610577,38.26,78318.56,0.0,-0.90587,4e-05,17.93435]
[1777035611584,38.26,78320.3,0.0,-0.9058,4e-05,17.9444]
[1777035614604,38.26,78337.95,0.0,-0.90508,4e-05,18.04942]
[1777035615622,38.26,78348.37,0.0,-0.90465,4e-05,18.11218]
[1777035616629,38.26,78346.2,0.0,-0.90475,4e-05,18.09783]
[1777035620664,38.26,78351.54,0.0,-0.90454,4e-05,18.12883]
[1777035621672,38.26,78362.25,0.0,-0.9041,4e-05,18.1928]
[1777035626707,38.25,78367.73,0.0,-0.90388,4e-05,18.22435]
[1777035627718,38.25,78358.59,0.0,-0.90427,4e-05,18.16872]
[1777035628723,38.25,78358.77,0.0,-0.90426,4e-05,18.16946]
[1777035629731,38.25,78353.72,0.0,-0.90447,4e-05,18.13864]
[1777035632749,38.25,78351.24,0.0,-0.90459,4e-05,18.12021]
[1777035637785,38.25,78347.91,0.0,-0.90474,4e-05,18.09839]
[1777035638798,38.25,78348.24,0.0,-0.90473,4e-05,18.10009]
[1777035643830,38.25,78361.59,0.0,-0.90419,4e-05,18.17938]
[1777035645841,38.25,78363.56,0.0,-0.90411,4e-05,18.19066]
[1777035650893,38.24,78362.23,0.0,-0.90418,4e-05,18.1808]
[1777035655912,38.24,78369.75,0.0,-0.90388,4e-05,18.22445]
[1777035657927,38.24,78368.16,0.0,-0.90395,4e-05,18.21403]
[1777035662987,38.24,78368.01,0.0,-0.90397,4e-05,18.21149]
[1777035663979,38.24,78375.58,0.0,-0.90366,4e-05,18.25686]
[1777035664975,38.24,78384.02,0.0,-0.90331,4e-05,18.30716]
[1777035665982,38.24,78382.31,0.0,-0.90338,4e-05,18.29634]
[1777035666991,38.24,78382.03,0.0,-0.9034,4e-05,18.29411]
[1777035669004,38.24,78401.97,0.0,-0.90257,4e-05,18.41401]
[1777035671018,38.23,78398.09,0.0,-0.90273,4e-05,18.39034]
[1777035675050,38.23,78404.91,0.0,-0.90245,4e-05,18.43058]
[1777035676056,38.23,78410.86,0.0,-0.90221,4e-05,18.46644]
[1777035678069,38.23,78416.13,0.0,-0.90198,4e-05,18.49816]
[1777035680084,38.23,78411.44,0.0,-0.90219,4e-05,18.46878]
[1777035683108,38.23,78406.42,0.0,-0.90241,4e-05,18.43739]
[1777035687167,38.23,78400.51,0.0,-0.90267,4e-05,18.40008]
[1777035689164,38.23,78387.99,0.0,-0.9032,4e-05,18.32281]
[1777035690170,38.23,78385.69,0.0,-0.9033,4e-05,18.30832]
[1777035693193,38.23,78379.74,0.0,-0.90357,4e-05,18.26815]
[1777035694840,38.22,78372.92,0.0,-0.90386,4e-05,18.2264]
[1777035695206,38.22,78372.92,0.0,-0.90387,4e-05,18.22597]
[1777035699232,38.22,78367.7,0.0,-0.90409,4e-05,18.19284]
[1777035701247,38.22,78360.66,0.0,-0.90439,4e-05,18.1496]
[1777035703262,38.22,78352.28,0.0,-0.90474,4e-05,18.09844]
[1777035704910,38.22,78352.65,0.0,-0.90473,4e-05,18.10044]
[1777035710311,38.22,78358.21,0.0,-0.90451,4e-05,18.13257]
[1777035715346,38.22,78355.1,0.0,-0.90465,4e-05,18.11249]
[1777035720384,38.22,78348.49,0.0,-0.90493,4e-05,18.07102]
[1777035721388,38.21,78342.82,0.0,-0.90517,4e-05,18.03628]
[1777035722394,38.21,78338.64,0.0,-0.90535,4e-05,18.01058]
[1777035723403,38.21,78349.73,0.0,-0.90489,4e-05,18.07691]
[1777035725057,38.21,78353.65,0.0,-0.90473,4e-05,18.10036]
[1777035728436,38.21,78347.92,0.0,-0.90498,4e-05,18.06416]
[1777035730451,38.21,78353.42,0.0,-0.90476,4e-05,18.09662]
[1777035731458,38.21,78367.86,0.0,-0.90416,4e-05,18.1836]
[1777035732464,38.21,78365.62,0.0,-0.90426,4e-05,18.16972]
[1777035737501,38.21,78364.07,0.0,-0.90433,4e-05,18.15873]
[1777035742537,38.21,78368.36,0.0,-0.90417,4e-05,18.18308]
[1777035743543,38.21,78381.26,0.0,-0.90363,4e-05,18.2608]
[1777035744553,38.2,78377.26,0.0,-0.9038,4e-05,18.23613]
[1777035749589,38.2,78374.92,0.0,-0.90391,4e-05,18.21992]
[1777035754623,38.2,78377.84,0.0,-0.90382,4e-05,18.23299]
[1777035757645,38.2,78367.54,0.0,-0.90426,4e-05,18.16945]
[1777035758650,38.2,78365.96,0.0,-0.90432,4e-05,18.15958]
[1777035763685,38.2,78369.42,0.0,-0.90419,4e-05,18.17896]
[1777035768721,38.19,78369.44,0.0,-0.9042,4e-05,18.17741]
[1777035773756,38.19,78368.6,0.0,-0.90425,4e-05,18.17073]
[1777035778794,38.19,78367.02,0.0,-0.90432,4e-05,18.15962]
[1777035782823,38.19,78372.26,0.0,-0.90412,4e-05,18.19007]
[1777035784837,38.19,78377.39,0.0,-0.90391,4e-05,18.22038]
[1777035789872,38.19,78370.28,0.0,-0.90422,4e-05,18.17554]
[1777035792893,38.19,78365.09,0.0,-0.90444,4e-05,18.14326]
[1777035795919,38.18,78355.85,0.0,-0.90483,4e-05,18.08628]
[1777035796925,38.18,78349.89,0.0,-0.90508,4e-05,18.04975]
[1777035797931,38.18,78348.57,0.0,-0.90514,4e-05,18.04126]
[1777035798937,38.18,78342.61,0.0,-0.90539,4e-05,18.00482]
[1777035800954,38.18,78340.82,0.0,-0.90547,4e-05,17.99306]
[1777035805988,38.18,78346.14,0.0,-0.90527,4e-05,18.02287]
[1777035806998,38.18,78355.8,0.0,-0.90487,4e-05,18.08109]
[1777035808012,38.18,78358.69,0.0,-0.90475,4e-05,18.09844]
[1777035809010,38.18,78358.73,0.0,-0.90475,4e-05,18.0985]
[1777035814045,38.18,78357.81,0.0,-0.90481,4e-05,18.08933]
[1777035819079,38.18,78359.76,0.0,-0.90473,4e-05,18.10013]
[1777035824117,38.17,78354.9,0.0,-0.90494,4e-05,18.06981]
[1777035829150,38.17,78363.33,0.0,-0.9046,4e-05,18.1199]
[1777035831164,38.17,78364.97,0.0,-0.90453,4e-05,18.1294]
[1777035836199,38.17,78373.47,0.0,-0.90419,4e-05,18.17954]
[1777035837211,38.17,78378.29,0.0,-0.90399,4e-05,18.20814]
[1777035840231,38.17,78385.3,0.0,-0.9037,4e-05,18.24987]
[1777035841236,38.17,78386.45,0.0,-0.90366,4e-05,18.25603]
[1777035846272,38.17,78382.48,0.0,-0.90384,4e-05,18.2302]
[1777035848289,38.17,78382.15,0.0,-0.90386,4e-05,18.22738]
[1777035850304,38.16,78374.55,0.0,-0.90418,4e-05,18.18055]
[1777035851306,38.16,78372.72,0.0,-0.90426,4e-05,18.16881]
[1777035856340,38.16,78371.05,0.0,-0.90434,4e-05,18.15688]
[1777035859362,38.16,78376.38,0.0,-0.90413,4e-05,18.1875]
[1777035864396,38.16,78374.35,0.0,-0.90423,4e-05,18.17364]
[1777035869432,38.16,78374.53,0.0,-0.90423,4e-05,18.17319]
[1777035874472,38.15,78373.28,0.0,-0.90431,4e-05,18.16118]
[1777035879508,38.15,78368.7,0.0,-0.90452,4e-05,18.13023]
[1777035880514,38.15,78362.64,0.0,-0.90478,4e-05,18.09298]
[1777035881521,38.15,78362.34,0.0,-0.9048,4e-05,18.09059]
[1777035882527,38.15,78370.78,0.0,-0.90445,4e-05,18.14104]
[1777035883537,38.15,78372.18,0.0,-0.9044,4e-05,18.14887]
[1777035888570,38.14,78374.06,0.0,-0.90434,4e-05,18.15695]
[1777035893608,38.14,78373.61,0.0,-0.90438,4e-05,18.15097]
[1777035898642,38.14,78372.38,0.0,-0.90446,4e-05,18.14028]
[1777035901666,38.13,78383.91,0.0,-0.90399,4e-05,18.20857]
[1777035902673,38.13,78393.61,0.0,-0.90359,4e-05,18.26705]
[1777035903680,38.13,78393.16,0.0,-0.90361,4e-05,18.26389]
[1777035908714,38.13,78391.5,0.0,-0.90369,4e-05,18.25173]
[1777035913751,38.13,78392.83,0.0,-0.90365,4e-05,18.25775]
[1777035914757,38.13,78400.23,0.0,-0.90334,4e-05,18.30227]
[1777035915764,38.13,78400.14,0.0,-0.90335,4e-05,18.30124]
[1777035920798,38.12,78403.28,0.0,-0.90324,4e-05,18.31787]
[1777035924828,38.12,78411.81,0.0,-0.90289,4e-05,18.36768]
[1777035925836,38.12,78412.41,0.0,-0.90287,4e-05,18.37076]
[1777035929862,38.12,78406.17,0.0,-0.90315,4e-05,18.33058]
[1777035934896,38.12,78406.1,0.0,-0.90318,4e-05,18.325]
[1777035939937,38.11,78398.51,0.0,-0.90352,4e-05,18.27642]
[1777035941945,38.11,78400.62,0.0,-0.90344,4e-05,18.28837]
[1777035946981,38.11,78400.48,0.0,-0.90346,4e-05,18.28525]
[1777035952018,38.11,78398.95,0.0,-0.90354,4e-05,18.27376]
[1777035956047,38.1,78411.96,0.0,-0.903,4e-05,18.35112]
[1777035957051,38.1,78415.35,0.0,-0.90287,4e-05,18.37122]
[1777035962095,38.1,78415.49,0.0,-0.90288,4e-05,18.36927]
[1777035964102,38.1,78426.48,0.0,-0.90242,4e-05,18.43509]
[1777035965108,38.1,78427.27,0.0,-0.9024,4e-05,18.43926]
[1777035970142,38.09,78424.74,0.0,-0.90252,4e-05,18.42093]
[1777035974171,38.09,78420.97,0.0,-0.9027,4e-05,18.39547]
[1777035975178,38.09,78427.99,0.0,-0.90241,4e-05,18.43767]
[1777035977192,38.09,78427.89,0.0,-0.90242,4e-05,18.43581]
[1777035982228,38.09,78427.87,0.0,-0.90245,4e-05,18.43246]
[1777035987262,38.08,78427.44,0.0,-0.90248,4e-05,18.4277]
[1777035992297,38.08,78426.77,0.0,-0.90254,4e-05,18.41827]
[1777035997332,38.08,78426.77,0.0,-0.90256,4e-05,18.41528]
[1777036002372,38.07,78423.38,0.0,-0.90273,4e-05,18.39101]
[1777036007405,38.07,78422.99,0.0,-0.90276,4e-05,18.38637]
[1777036012436,38.07,78420.45,0.0,-0.90289,4e-05,18.36746]
[1777036014452,38.06,78409.57,0.0,-0.90336,4e-05,18.30015]
[1777036015459,38.06,78405.08,0.0,-0.90355,4e-05,18.2724]
[1777036021500,38.06,78404.2,0.0,-0.90361,4e-05,18.26462]
[1777036022510,38.06,78394.84,0.0,-0.904,4e-05,18.20737]
[1777036023515,38.06,78394.94,0.0,-0.904,4e-05,18.20766]
[1777036027174,38.06,78385.38,0.0,-0.90441,4e-05,18.14875]
[1777036027543,38.06,78385.38,0.0,-0.90441,4e-05,18.14853]
[1777036032580,38.06,78375.64,0.0,-0.90482,4e-05,18.08849]
[1777036033593,38.06,78375.04,0.0,-0.90485,4e-05,18.08472]
[1777036034594,38.06,78368.46,0.0,-0.90512,4e-05,18.0449]
[1777036035600,38.06,78363.44,0.0,-0.90533,4e-05,18.01442]
[1777036037246,38.06,78364.98,0.0,-0.90527,4e-05,18.02361]
[1777036042647,38.06,78365.62,0.0,-0.90524,4e-05,18.02724]
[1777036045669,38.06,78372.49,0.0,-0.90496,4e-05,18.06864]
[1777036047315,38.06,78379.12,0.0,-0.90468,4e-05,18.10868]
[1777036047682,38.06,78379.12,0.0,-0.90468,4e-05,18.10852]
[1777036052718,38.05,78380.61,0.0,-0.90464,4e-05,18.11412]
[1777036057753,38.05,78379.71,0.0,-0.90468,4e-05,18.10781]
[1777036061780,38.05,78371.39,0.0,-0.90504,4e-05,18.05602]
[1777036065810,38.05,78368.82,0.0,-0.90516,4e-05,18.03859]
[1777036068832,38.05,78374.54,0.0,-0.90493,4e-05,18.07183]
[1777036070857,38.05,78375.3,0.0,-0.90491,4e-05,18.07542]
[1777036075879,38.04,78368.46,0.0,-0.90521,4e-05,18.03158]
[1777036078900,38.04,78366.35,0.0,-0.90531,4e-05,18.01754]
[1777036080914,38.04,78375.39,0.0,-0.90494,4e-05,18.07141]
[1777036081921,38.04,78373.74,0.0,-0.90501,4e-05,18.06093]
[1777036084942,38.04,78380.89,0.0,-0.90472,4e-05,18.1032]
[1777036085949,38.04,78386.6,0.0,-0.90448,4e-05,18.13767]
[1777036086957,38.04,78386.89,0.0,-0.90447,4e-05,18.13922]
[1777036091991,38.04,78386.73,0.0,-0.90448,4e-05,18.13728]
[1777036096024,38.04,78376.14,0.0,-0.90493,4e-05,18.0723]
[1777036097029,38.04,78368.11,0.0,-0.90527,4e-05,18.02321]
[1777036098036,38.04,78362.06,0.0,-0.90552,4e-05,17.9862]
[1777036099043,38.04,78360.84,0.0,-0.90558,4e-05,17.97846]
[1777036104080,38.03,78372.9,0.0,-0.90509,4e-05,18.04961]
[1777036105085,38.03,78376.68,0.0,-0.90493,4e-05,18.07204]
[1777036108107,38.03,78379.42,0.0,-0.90482,4e-05,18.08794]
[1777036113143,38.03,78381.02,0.0,-0.90477,4e-05,18.09443]
[1777036118177,38.03,78384.87,0.0,-0.90462,4e-05,18.11706]
[1777036123211,38.03,78387.36,0.0,-0.90452,4e-05,18.13128]
[1777036129253,38.03,78391.56,0.0,-0.90436,4e-05,18.15545]
[1777036134288,38.03,78391.23,0.0,-0.90438,4e-05,18.15236]
[1777036136302,38.03,78366.64,0.0,-0.90541,4e-05,18.00258]
[1777036138316,38.02,78363.84,0.0,-0.90553,4e-05,17.98467]
[1777036142345,38.02,78361.55,0.0,-0.90563,4e-05,17.9694]
[1777036147381,38.02,78361.77,0.0,-0.90564,4e-05,17.96907]
[1777036152414,38.02,78360.72,0.0,-0.90569,4e-05,17.96105]
[1777036157451,38.02,78361.85,0.0,-0.90566,4e-05,17.96625]
[1777036162484,38.02,78365.41,0.0,-0.90552,4e-05,17.98607]
[1777036163491,38.01,78370.48,0.0,-0.90531,4e-05,18.01638]
[1777036165505,38.01,78366.69,0.0,-0.90548,4e-05,17.9927]
[1777036170541,38.01,78366.55,0.0,-0.90548,4e-05,17.99156]
[1777036175576,38.01,78362.2,0.0,-0.90567,4e-05,17.96306]
[1777036177590,38.02,78366.22,0.0,-0.9055,4e-05,17.98875]
[1777036178599,38.02,78375.38,0.0,-0.90512,4e-05,18.04417]
[1777036179605,38.02,78378.99,0.0,-0.90497,4e-05,18.06601]
[1777036180628,38.02,78384.95,0.0,-0.90472,4e-05,18.10204]
[1777036181634,38.02,78388.88,0.0,-0.90456,4e-05,18.12574]
[1777036186677,38.01,78388.97,0.0,-0.90456,4e-05,18.12544]
[1777036189690,38.01,78382.85,0.0,-0.90482,4e-05,18.08783]
[1777036194725,38.01,78383.12,0.0,-0.90481,4e-05,18.08887]
[1777036199761,38.01,78386.8,0.0,-0.90466,4e-05,18.11051]
[1777036204795,38.01,78388.9,0.0,-0.90458,4e-05,18.12241]
[1777036209829,38.01,78392.69,0.0,-0.90443,4e-05,18.14454]
[1777036210837,38.01,78399.04,0.0,-0.90416,4e-05,18.18291]
[1777036212852,38.01,78399.28,0.0,-0.90416,4e-05,18.18386]
[1777036218517,38.01,78402.91,0.0,-0.90402,4e-05,18.20464]
[1777036223952,38.01,78408.7,0.0,-0.90378,4e-05,18.23912]
[1777036225946,38.01,78414.67,0.0,-0.90352,4e-05,18.27591]
[1777036228679,38.01,78412.44,0.0,-0.90362,4e-05,18.26226]
[1777036234002,38.01,78411.14,0.0,-0.90368,4e-05,18.25171]
[1777036237023,38.01,78403.82,0.0,-0.90399,4e-05,18.20719]
[1777036239065,38.01,78402.2,0.0,-0.90406,4e-05,18.19696]
[1777036241054,38.01,78395.14,0.0,-0.90436,4e-05,18.15378]
[1777036243073,38.01,78394.05,0.0,-0.90441,4e-05,18.14672]
[1777036248103,38.01,78392.13,0.0,-0.9045,4e-05,18.13407]
[1777036253139,38.0,78396.13,0.0,-0.90434,4e-05,18.15738]
[1777036258172,38.0,78404.96,0.0,-0.90397,4e-05,18.20994]
[1777036260186,38.0,78405.67,0.0,-0.90394,4e-05,18.21445]
[1777036262203,38.0,78398.09,0.0,-0.90426,4e-05,18.16848]
[1777036264215,38.0,78393.81,0.0,-0.90444,4e-05,18.14198]
[1777036268242,38.0,78400.59,0.0,-0.90416,4e-05,18.18239]
[1777036270256,38.0,78399.6,0.0,-0.9042,4e-05,18.1766]
[1777036275298,38.0,78405.14,0.0,-0.90397,4e-05,18.21095]
[1777036277307,38.0,78406.41,0.0,-0.90391,4e-05,18.21879]
[1777036282343,38.0,78406.84,0.0,-0.90389,4e-05,18.22166]
[1777036287377,38.0,78398.84,0.0,-0.90423,4e-05,18.17338]
[1777036292413,38.0,78405.09,0.0,-0.90397,4e-05,18.20936]
[1777036298458,38.0,78404.37,0.0,-0.904,4e-05,18.20541]
[1777036302483,38.0,78396.94,0.0,-0.90431,4e-05,18.16055]
[1777036304497,38.01,78394.7,0.0,-0.9044,4e-05,18.14717]
[1777036305504,38.01,78389.01,0.0,-0.90464,4e-05,18.11278]
[1777036307563,38.0,78386.03,0.0,-0.90476,4e-05,18.09435]
[1777036308532,38.0,78394.65,0.0,-0.9044,4e-05,18.14666]
[1777036309548,38.0,78444.41,0.0,-0.90231,4e-05,18.4498]
[1777036310616,38.0,78472.11,0.0,-0.90113,4e-05,18.61945]
[1777036311560,38.01,78444.58,0.0,-0.9023,4e-05,18.45095]
[1777036312566,38.0,78429.46,0.0,-0.90295,4e-05,18.35781]
[1777036313572,38.0,78421.37,0.0,-0.90329,4e-05,18.3082]
[1777036314579,38.0,78420.16,0.0,-0.90335,4e-05,18.29934]
[1777036315581,38.0,78420.36,0.0,-0.90335,4e-05,18.29982]
[1777036316587,38.0,78413.84,0.0,-0.90363,4e-05,18.25949]
[1777036317595,38.0,78408.69,0.0,-0.90385,4e-05,18.22752]
[1777036318602,38.0,78408.46,0.0,-0.90386,4e-05,18.22611]
[1777036319609,38.0,78409.56,0.0,-0.90381,4e-05,18.23284]
[1777036320625,38.0,78417.46,0.0,-0.90348,4e-05,18.28098]
[1777036321625,38.0,78425.65,0.0,-0.90313,4e-05,18.33092]
[1777036322633,38.0,78437.54,0.0,-0.90263,4e-05,18.40313]
[1777036323640,38.0,78441.95,0.0,-0.90245,4e-05,18.42901]
[1777036324647,38.0,78447.21,0.0,-0.90222,4e-05,18.46282]
[1777036325655,38.0,78439.2,0.0,-0.90255,4e-05,18.4151]
[1777036326661,38.0,78416.85,0.0,-0.90351,4e-05,18.27576]
[1777036327675,38.0,78416.39,0.0,-0.90355,4e-05,18.2707]
[1777036328677,38.0,78419.02,0.0,-0.90344,4e-05,18.28649]
[1777036330689,37.99,78426.67,0.0,-0.90312,4e-05,18.33251]
[1777036332704,37.99,78421.3,0.0,-0.90336,4e-05,18.29798]
[1777036337739,37.99,78419.04,0.0,-0.90346,4e-05,18.28394]
[1777036342774,37.99,78415.77,0.0,-0.9036,4e-05,18.26387]
[1777036344790,37.99,78412.21,0.0,-0.90375,4e-05,18.24221]
[1777036348822,37.99,78406.56,0.0,-0.90399,4e-05,18.20782]
[1777036350835,37.99,78398.73,0.0,-0.90432,4e-05,18.15993]
[1777036352846,37.99,78389.39,0.0,-0.90472,4e-05,18.10025]
[1777036353854,37.99,78389.11,0.0,-0.90473,4e-05,18.09842]
[1777036359621,37.99,78389.35,0.0,-0.90473,4e-05,18.09923]
[1777036361909,37.99,78399.13,0.0,-0.90432,4e-05,18.15823]
[1777036362915,37.99,78397.48,0.0,-0.90439,4e-05,18.148]
[1777036364932,37.99,78390.19,0.0,-0.9047,4e-05,18.10339]
[1777036366944,37.99,78387.53,0.0,-0.90481,4e-05,18.087]
[1777036370973,37.99,78381.97,0.0,-0.90505,4e-05,18.05292]
[1777036372986,37.99,78369.6,0.0,-0.90556,4e-05,17.97794]
[1777036373993,37.99,78367.22,0.0,-0.90566,4e-05,17.96359]
[1777036377014,37.99,78364.66,0.0,-0.90576,4e-05,17.94837]
[1777036379766,37.99,78359.56,0.0,-0.90597,4e-05,17.91786]
[1777036385073,37.99,78364.79,0.0,-0.90575,4e-05,17.95008]
[1777036390108,37.99,78360.76,0.0,-0.90591,4e-05,17.92615]
[1777036391116,37.99,78355.74,0.0,-0.90612,4e-05,17.89595]
[1777036393131,37.99,78351.75,0.0,-0.90628,4e-05,17.87223]
[1777036398165,37.99,78353.2,0.0,-0.90622,4e-05,17.88193]
[1777036401186,37.99,78347.4,0.0,-0.90645,4e-05,17.84749]
[1777036402192,37.99,78346.0,0.0,-0.90651,4e-05,17.83928]
[1777036406220,37.99,78351.49,0.0,-0.90628,4e-05,17.87294]
[1777036409241,37.99,78361.3,0.0,-0.90587,4e-05,17.93273]
[1777036410252,37.99,78365.74,0.0,-0.90568,4e-05,17.95968]
[1777036412262,37.99,78368.91,0.0,-0.90556,4e-05,17.97641]
[1777036417297,37.99,78368.11,0.0,-0.9056,4e-05,17.97182]
[1777036419311,37.99,78375.88,0.0,-0.90527,4e-05,18.01895]
[1777036420317,37.99,78375.95,0.0,-0.90527,4e-05,18.01936]
[1777036425353,37.99,78372.97,0.0,-0.90539,4e-05,18.00135]
[1777036428376,37.99,78367.27,0.0,-0.90563,4e-05,17.96693]
[1777036431395,37.99,78373.4,0.0,-0.90537,4e-05,18.00419]
[1777036433410,37.99,78378.61,0.0,-0.90516,4e-05,18.03557]
[1777036436429,37.99,78371.9,0.0,-0.90544,4e-05,17.99421]
[1777036439451,38.0,78362.08,0.0,-0.90584,4e-05,17.93583]
[1777036440460,38.0,78363.06,0.0,-0.90579,4e-05,17.94281]
[1777036444489,37.99,78356.28,0.0,-0.90609,4e-05,17.89899]
[1777036450531,37.98,78359.98,0.0,-0.90603,4e-05,17.90871]
[1777036455563,37.97,78363.39,0.0,-0.90596,4e-05,17.91931]
[1777036459594,37.97,78369.69,0.0,-0.90569,4e-05,17.95936]
[1777036463620,37.97,78376.14,0.0,-0.9054,4e-05,18.00127]
[1777036464626,37.97,78374.96,0.0,-0.90545,4e-05,17.99415]
[1777036469662,37.97,78373.38,0.0,-0.90551,4e-05,17.98476]
[1777036471676,37.97,78367.19,0.0,-0.90578,4e-05,17.9448]
[1777036473691,37.97,78366.83,0.0,-0.90579,4e-05,17.94369]
[1777036478726,37.97,78365.39,0.0,-0.90588,4e-05,17.92976]
[1777036483761,37.97,78366.58,0.0,-0.90584,4e-05,17.93578]
[1777036488804,37.96,78366.59,0.0,-0.90585,4e-05,17.93464]
[1777036493839,37.96,78364.99,0.0,-0.90592,4e-05,17.92414]
[1777036498871,37.96,78365.84,0.0,-0.90589,4e-05,17.92924]
[1777036503906,37.96,78368.73,0.0,-0.90578,4e-05,17.9455]
[1777036508941,37.96,78366.1,0.0,-0.9059,4e-05,17.928]
[1777036513976,37.96,78363.87,0.0,-0.90601,4e-05,17.91179]
[1777036518003,37.96,78358.23,0.0,-0.90625,4e-05,17.87694]
[1777036521025,37.95,78354.54,0.0,-0.90642,4e-05,17.85206]
[1777036523039,37.95,78348.07,0.0,-0.90669,4e-05,17.81189]
[1777036524045,37.95,78334.0,0.0,-0.90728,4e-05,17.7265]
[1777036525056,37.95,78333.37,0.0,-0.90732,4e-05,17.71952]
[1777036527068,37.94,78325.99,0.0,-0.90767,4e-05,17.66921]
[1777036528075,37.94,78324.79,0.0,-0.90773,4e-05,17.65968]
[1777036533110,37.92,78326.31,0.0,-0.90776,4e-05,17.65549]
[1777036536133,37.92,78332.18,0.0,-0.90756,4e-05,17.68442]
[1777036539153,37.91,78341.6,0.0,-0.90723,4e-05,17.73376]
[1777036540928,37.9,78341.25,0.0,-0.90729,4e-05,17.72555]
[1777036544187,37.9,78335.24,0.0,-0.90754,4e-05,17.68848]
[1777036546202,37.9,78336.24,0.0,-0.90752,4e-05,17.69187]
[1777036550998,37.9,78343.23,0.0,-0.90724,4e-05,17.73269]
[1777036554258,37.89,78348.67,0.0,-0.90702,4e-05,17.76453]
[1777036559292,37.89,78351.58,0.0,-0.90692,4e-05,17.78037]
[1777036564334,37.89,78350.6,0.0,-0.90697,4e-05,17.77261]
[1777036565335,37.89,78361.92,0.0,-0.9065,4e-05,17.84062]
[1777036566342,37.89,78351.61,0.0,-0.90693,4e-05,17.77789]
[1777036567349,37.89,78350.43,0.0,-0.90698,4e-05,17.7704]
[1777036572384,37.89,78353.05,0.0,-0.90689,4e-05,17.78438]
[1777036577419,37.88,78354.74,0.0,-0.90683,4e-05,17.79266]
[1777036582453,37.88,78355.2,0.0,-0.90683,4e-05,17.79351]
[1777036587494,37.88,78351.8,0.0,-0.90698,4e-05,17.77113]
[1777036590513,37.88,78342.23,0.0,-0.90738,4e-05,17.71235]
[1777036591522,37.88,78341.32,0.0,-0.90743,4e-05,17.70404]
[1777036594540,37.88,78334.48,0.0,-0.90772,4e-05,17.66211]
[1777036597573,37.88,78329.88,0.0,-0.90791,4e-05,17.63388]
[1777036601595,37.88,78323.46,0.0,-0.90818,4e-05,17.59474]
[1777036605637,37.88,78325.74,0.0,-0.90808,4e-05,17.60811]
[1777036607634,37.88,78326.66,0.0,-0.90805,4e-05,17.6134]
[1777036609648,37.88,78336.57,0.0,-0.90765,4e-05,17.67276]
[1777036610655,37.88,78336.35,0.0,-0.90766,4e-05,17.67122]
[1777036615690,37.87,78337.08,0.0,-0.90763,4e-05,17.67457]
[1777036620726,37.87,78333.53,0.0,-0.90779,4e-05,17.65218]
[1777036622739,37.87,78327.94,0.0,-0.90802,4e-05,17.6182]
[1777036625759,37.87,78321.67,0.0,-0.90828,4e-05,17.58015]
[1777036630796,37.87,78320.09,0.0,-0.90834,4e-05,17.57032]
[1777036635832,37.87,78319.47,0.0,-0.90837,4e-05,17.56631]
[1777036638853,37.87,78305.63,0.0,-0.90893,4e-05,17.4831]
[1777036640876,37.87,78302.13,0.0,-0.90907,4e-05,17.46277]
[1777036642889,37.87,78294.72,0.0,-0.90936,4e-05,17.42027]
[1777036643896,37.88,78305.23,0.0,-0.90892,4e-05,17.48415]
[1777036644902,37.88,78305.6,0.0,-0.9089,4e-05,17.48794]
[1777036645909,37.88,78310.0,0.0,-0.90872,4e-05,17.51495]
[1777036646917,37.88,78315.61,0.0,-0.90848,4e-05,17.5492]
[1777036648935,37.88,78316.66,0.0,-0.90844,4e-05,17.55549]
[1777036650946,37.88,78322.97,0.0,-0.90818,4e-05,17.5933]
[1777036652959,37.88,78326.82,0.0,-0.90804,4e-05,17.61375]
[1777036653967,37.88,78334.74,0.0,-0.90772,4e-05,17.66131]
[1777036655983,37.88,78336.88,0.0,-0.90763,4e-05,17.67388]
[1777036657995,37.88,78342.8,0.0,-0.90739,4e-05,17.70914]
[1777036660014,37.88,78346.99,0.0,-0.90722,4e-05,17.73393]
[1777036665051,37.88,78345.28,0.0,-0.9073,4e-05,17.72219]
[1777036668072,37.87,78350.99,0.0,-0.90708,4e-05,17.7555]
[1777036673106,37.87,78349.4,0.0,-0.90715,4e-05,17.74433]
[1777036678142,37.87,78348.12,0.0,-0.90722,4e-05,17.73508]
[1777036683177,37.87,78347.1,0.0,-0.90727,4e-05,17.72745]
[1777036688211,37.87,78347.09,0.0,-0.90728,4e-05,17.72594]
[1777036693246,37.87,78347.53,0.0,-0.90727,4e-05,17.72718]
[1777036698281,37.86,78346.81,0.0,-0.90731,4e-05,17.72141]
[1777036702311,37.86,78345.2,0.0,-0.90739,4e-05,17.71067]
[1777036704324,37.86,78351.0,0.0,-0.90715,4e-05,17.74514]
[1777036709359,37.86,78351.34,0.0,-0.90715,4e-05,17.74565]
[1777036714395,37.86,78352.73,0.0,-0.90711,4e-05,17.74996]
[1777036719429,37.86,78349.18,0.0,-0.90727,4e-05,17.72705]
[1777036724464,37.85,78351.87,0.0,-0.90717,4e-05,17.74181]
[1777036729499,37.85,78353.33,0.0,-0.90712,4e-05,17.74963]
[1777036734539,37.85,78350.72,0.0,-0.90723,4e-05,17.7326]
[1777036740580,37.85,78354.32,0.0,-0.9071,4e-05,17.75256]
[1777036745615,37.85,78361.41,0.0,-0.90682,4e-05,17.79381]
[1777036747628,37.85,78364.52,0.0,-0.90669,4e-05,17.81217]
[1777036752663,37.85,78365.34,0.0,-0.90667,4e-05,17.81515]
[1777036753670,37.84,78370.58,0.0,-0.90646,4e-05,17.84646]
[1777036754677,37.84,78371.03,0.0,-0.90644,4e-05,17.84874]
[1777036759713,37.84,78369.65,0.0,-0.9065,4e-05,17.83984]
[1777036764749,37.84,78375.59,0.0,-0.90626,4e-05,17.87499]
[1777036766762,37.84,78382.16,0.0,-0.90599,4e-05,17.91522]
[1777036771797,37.84,78385.84,0.0,-0.90584,4e-05,17.9358]
[1777036776832,37.84,78387.82,0.0,-0.90575,4e-05,17.94847]
[1777036781891,37.85,78389.79,0.0,-0.90567,4e-05,17.96103]
[1777036784889,37.85,78399.76,0.0,-0.90525,4e-05,18.02187]
[1777036787912,37.85,78401.26,0.0,-0.90519,4e-05,18.03114]
[1777036793954,37.85,78401.13,0.0,-0.90519,4e-05,18.03059]
[1777036798989,37.85,78404.04,0.0,-0.90507,4e-05,18.04883]
[1777036804031,37.85,78403.43,0.0,-0.90509,4e-05,18.04545]
[1777036809061,37.85,78407.5,0.0,-0.90492,4e-05,18.07021]
[1777036814097,37.85,78406.82,0.0,-0.90495,4e-05,18.066]
[1777036819133,37.85,78407.55,0.0,-0.90492,4e-05,18.07036]
[1777036824169,37.85,78408.55,0.0,-0.90488,4e-05,18.07633]
[1777036829205,37.85,78409.54,0.0,-0.90484,4e-05,18.08222]
[1777036834239,37.85,78409.38,0.0,-0.90486,4e-05,18.0785]
[1777036839274,37.85,78408.36,0.0,-0.9049,4e-05,18.07214]
[1777036844312,37.85,78409.85,0.0,-0.90484,4e-05,18.08108]
[1777036850359,37.85,78408.93,0.0,-0.90488,4e-05,18.07528]
[1777036855388,37.85,78402.96,0.0,-0.90513,4e-05,18.03887]
[1777036856398,37.85,78396.68,0.0,-0.90539,4e-05,18.00067]
[1777036857414,37.85,78396.39,0.0,-0.9054,4e-05,17.99894]
[1777036858410,37.85,78394.44,0.0,-0.90548,4e-05,17.98717]
[1777036863451,37.85,78391.93,0.0,-0.90558,4e-05,17.97255]
[1777036868479,37.85,78390.06,0.0,-0.90566,4e-05,17.96184]
[1777036874521,37.85,78393.7,0.0,-0.9055,4e-05,17.98467]
[1777036879556,37.85,78394.61,0.0,-0.90546,4e-05,17.99068]
[1777036884591,37.85,78385.51,0.0,-0.90584,4e-05,17.9353]
[1777036889628,37.85,78385.02,0.0,-0.90586,4e-05,17.93139]
[1777036894664,37.85,78380.74,0.0,-0.90606,4e-05,17.90197]
[1777036898689,37.85,78379.09,0.0,-0.90613,4e-05,17.8918]
[1777036903724,37.85,78375.34,0.0,-0.90629,4e-05,17.86847]
[1777036906745,37.85,78371.99,0.0,-0.90643,4e-05,17.84794]
[1777036911781,37.85,78368.41,0.0,-0.90658,4e-05,17.82603]
[1777036916817,37.85,78365.8,0.0,-0.90669,4e-05,17.81014]
[1777036921853,37.85,78369.13,0.0,-0.90655,4e-05,17.83025]
[1777036923864,37.84,78363.13,0.0,-0.9068,4e-05,17.7939]
[1777036929906,37.85,78363.04,0.0,-0.9068,4e-05,17.79346]
[1777036934944,37.85,78366.27,0.0,-0.90667,4e-05,17.81306]
[1777036939977,37.85,78367.04,0.0,-0.90664,4e-05,17.81767]
[1777036945016,37.84,78372.63,0.0,-0.90641,4e-05,17.85139]
[1777036950052,37.84,78360.75,0.0,-0.9069,4e-05,17.77922]
[1777036951061,37.84,78350.19,0.0,-0.90735,4e-05,17.71292]
[1777036952067,37.84,78348.46,0.0,-0.90742,4e-05,17.70262]
[1777036957102,37.85,78349.54,0.0,-0.90737,4e-05,17.7098]
[1777036959118,37.85,78356.85,0.0,-0.90706,4e-05,17.75416]
[1777036964152,37.85,78356.94,0.0,-0.90706,4e-05,17.75506]
[1777036965159,37.85,78343.6,0.0,-0.90761,4e-05,17.67426]
[1777036966167,37.85,78339.64,0.0,-0.90777,4e-05,17.65019]
[1777036967173,37.85,78327.6,0.0,-0.90827,4e-05,17.57756]
[1777036969192,37.85,78322.39,0.0,-0.90848,4e-05,17.54602]
[1777036971221,37.85,78321.83,0.0,-0.9085,4e-05,17.5426]
[1777036976238,37.85,78321.21,0.0,-0.90853,4e-05,17.53885]
[1777036981275,37.85,78320.59,0.0,-0.90855,4e-05,17.53512]
[1777036982283,37.85,78312.67,0.0,-0.90887,4e-05,17.48757]
[1777036984293,37.85,78310.26,0.0,-0.90897,4e-05,17.47319]
[1777036989328,37.85,78315.25,0.0,-0.90877,4e-05,17.50352]
[1777036994363,37.85,78318.49,0.0,-0.90863,4e-05,17.52318]
[1777036999398,37.85,78318.06,0.0,-0.90865,4e-05,17.52071]
[1777037004434,37.85,78318.29,0.0,-0.90864,4e-05,17.52221]
[1777037009469,37.85,78316.03,0.0,-0.90873,4e-05,17.50878]
[1777037013496,37.85,78310.12,0.0,-0.90898,4e-05,17.47107]
[1777037016518,37.85,78300.13,0.0,-0.90938,4e-05,17.41139]
[1777037017525,37.85,78290.62,0.0,-0.90977,4e-05,17.35461]
[1777037018532,37.85,78287.88,0.0,-0.90986,4e-05,17.33999]
[1777037019540,37.85,78286.29,0.0,-0.90994,4e-05,17.32933]
[1777037024574,37.85,78285.76,0.0,-0.90996,4e-05,17.32563]
[1777037027726,37.85,78262.38,0.0,-0.9109,4e-05,17.18641]
[1777037028733,37.85,78259.8,0.0,-0.91099,4e-05,17.17235]
[1777037034445,37.86,78255.61,0.0,-0.91111,4e-05,17.15506]
[1777037035783,37.86,78247.5,0.0,-0.91141,4e-05,17.11017]
[1777037036789,37.86,78241.74,0.0,-0.91162,4e-05,17.07829]
[1777037037796,37.87,78242.99,0.0,-0.91155,4e-05,17.0885]
[1777037042830,37.88,78241.79,0.0,-0.91151,4e-05,17.09408]
[1777037047866,37.89,78241.32,0.0,-0.91146,4e-05,17.10089]
[1777037052902,37.9,78235.8,0.0,-0.91164,4e-05,17.07381]
[1777037058943,37.92,78232.51,0.0,-0.91168,4e-05,17.06789]
[1777037060956,37.92,78239.21,0.0,-0.91137,4e-05,17.11276]
[1777037062971,37.93,78247.89,0.0,-0.911,4e-05,17.16804]
[1777037064656,37.93,78248.93,0.0,-0.91095,4e-05,17.17544]
[1777037070022,37.93,78251.82,0.0,-0.91083,4e-05,17.19325]
[1777037071028,37.93,78260.75,0.0,-0.91049,4e-05,17.2439]
[1777037072036,37.93,78261.59,0.0,-0.91045,4e-05,17.24897]
[1777037077071,37.93,78266.81,0.0,-0.91025,4e-05,17.27922]
[1777037082110,37.93,78267.84,0.0,-0.91021,4e-05,17.28477]
[1777037086141,37.93,78261.59,0.0,-0.91044,4e-05,17.25088]
[1777037088155,37.93,78259.71,0.0,-0.91051,4e-05,17.23983]
[1777037093191,37.93,78257.47,0.0,-0.9106,4e-05,17.22773]
[1777037098225,37.93,78260.05,0.0,-0.91049,4e-05,17.24323]
[1777037102254,37.93,78252.92,0.0,-0.91078,4e-05,17.20084]
[1777037103262,37.93,78249.16,0.0,-0.91093,4e-05,17.17857]
[1777037105275,37.93,78235.04,0.0,-0.91148,4e-05,17.09618]
[1777037106282,37.94,78235.2,0.0,-0.91146,4e-05,17.09934]
[1777037111317,37.95,78237.2,0.0,-0.91131,4e-05,17.12074]
[1777037116354,37.95,78232.99,0.0,-0.91147,4e-05,17.09681]
[1777037121387,37.95,78233.12,0.0,-0.91146,4e-05,17.09864]
[1777037126423,37.95,78229.76,0.0,-0.91158,4e-05,17.07982]
[1777037131459,37.95,78230.53,0.0,-0.91156,4e-05,17.083]
[1777037136493,37.96,78229.27,0.0,-0.9116,4e-05,17.07669]
[1777037141527,37.96,78231.74,0.0,-0.91149,4e-05,17.09247]
[1777037146562,37.96,78235.1,0.0,-0.91135,4e-05,17.1134]
[1777037151599,37.96,78235.48,0.0,-0.91133,4e-05,17.11658]
[1777037156633,37.96,78235.8,0.0,-0.91131,4e-05,17.11937]
[1777037160662,37.96,78230.06,0.0,-0.91154,4e-05,17.0849]
[1777037161669,37.96,78219.92,0.0,-0.91194,4e-05,17.02472]
[1777037163682,37.96,78218.27,0.0,-0.91201,4e-05,17.0147]
[1777037168717,37.96,78216.68,0.0,-0.91208,4e-05,17.00496]
[1777037173752,37.96,78214.97,0.0,-0.91215,4e-05,16.99462]
[1777037175767,37.96,78208.18,0.0,-0.91241,4e-05,16.95444]
[1777037176774,37.96,78194.68,0.0,-0.91295,4e-05,16.87444]
[1777037177780,37.96,78193.32,0.0,-0.913,4e-05,16.86606]
[1777037178795,37.96,78192.73,0.0,-0.91303,4e-05,16.8621]
[1777037183823,37.96,78190.02,0.0,-0.91314,4e-05,16.84505]
[1777037188857,37.95,78191.33,0.0,-0.9131,4e-05,16.85171]
[1777037190877,37.95,78196.37,0.0,-0.9129,4e-05,16.88092]
[1777037195907,37.94,78191.93,0.0,-0.91315,4e-05,16.84294]
[1777037200941,37.93,78192.65,0.0,-0.91319,4e-05,16.83756]
[1777037205977,37.93,78193.19,0.0,-0.91318,4e-05,16.83984]
[1777037211012,37.93,78190.6,0.0,-0.91329,4e-05,16.8237]
[1777037214033,37.93,78185.01,0.0,-0.91351,4e-05,16.79033]
[1777037215718,37.93,78178.58,0.0,-0.91376,4e-05,16.75243]
[1777037216052,37.93,78178.58,0.0,-0.91376,4e-05,16.75237]
[1777037221086,37.93,78183.54,0.0,-0.91357,4e-05,16.78109]
[1777037223104,37.93,78190.41,0.0,-0.9133,4e-05,16.82129]
[1777037224109,37.93,78198.94,0.0,-0.91297,4e-05,16.87135]
[1777037225787,37.93,78201.44,0.0,-0.91287,4e-05,16.88585]
[1777037231169,37.93,78198.26,0.0,-0.91301,4e-05,16.86564]
[1777037232164,37.93,78188.82,0.0,-0.91338,4e-05,16.80984]
[1777037233170,37.92,78186.1,0.0,-0.91349,4e-05,16.7937]
[1777037238206,37.92,78183.25,0.0,-0.9136,4e-05,16.7764]
[1777037243240,37.92,78180.98,0.0,-0.91369,4e-05,16.76269]
[1777037247269,37.92,78171.77,0.0,-0.91405,4e-05,16.70839]
[1777037248276,37.92,78165.15,0.0,-0.91431,4e-05,16.66958]
[1777037249283,37.92,78165.4,0.0,-0.9143,4e-05,16.6711]
[1777037250289,37.92,78159.41,0.0,-0.91453,4e-05,16.63608]
[1777037251301,37.92,78171.05,0.0,-0.91409,4e-05,16.70188]
[1777037252303,37.92,78179.01,0.0,-0.91378,4e-05,16.74861]
[1777037253311,37.92,78183.73,0.0,-0.9136,4e-05,16.77629]
[1777037255326,37.92,78188.83,0.0,-0.9134,4e-05,16.80604]
[1777037260360,37.92,78188.2,0.0,-0.91343,4e-05,16.80168]
[1777037265395,37.92,78188.6,0.0,-0.91342,4e-05,16.80337]
[1777037270430,37.92,78191.78,0.0,-0.9133,4e-05,16.82132]
[1777037275464,37.92,78188.6,0.0,-0.91343,4e-05,16.80189]
[1777037280501,37.92,78192.15,0.0,-0.91329,4e-05,16.82207]
[1777037281507,37.92,78202.3,0.0,-0.9129,4e-05,16.8817]
[1777037283523,37.92,78205.35,0.0,-0.91278,4e-05,16.89929]
[1777037288557,37.92,78205.81,0.0,-0.91277,4e-05,16.90066]
[1777037292587,37.92,78199.86,0.0,-0.91301,4e-05,16.86449]
[1777037294601,37.92,78200.75,0.0,-0.91298,4e-05,16.86925]
[1777037299637,37.91,78202.34,0.0,-0.91293,4e-05,16.87749]
[1777037304670,37.91,78202.92,0.0,-0.91291,4e-05,16.87971]
[1777037309705,37.91,78202.48,0.0,-0.91294,4e-05,16.8759]
[1777037314740,37.91,78200.17,0.0,-0.91305,4e-05,16.85865]
[1777037319775,37.91,78200.0,0.0,-0.91305,4e-05,16.85814]
[1777037324813,37.91,78202.26,0.0,-0.91296,4e-05,16.87232]
[1777037329843,37.91,78206.71,0.0,-0.91278,4e-05,16.89925]
[1777037334880,37.91,78208.11,0.0,-0.91272,4e-05,16.90807]
[1777037339914,37.91,78210.5,0.0,-0.91262,4e-05,16.92268]
[1777037344954,37.91,78213.64,0.0,-0.91249,4e-05,16.94157]
[1777037349985,37.91,78213.97,0.0,-0.91248,4e-05,16.94384]
[1777037355019,37.91,78212.54,0.0,-0.91253,4e-05,16.9357]
[1777037360055,37.92,78212.55,0.0,-0.91253,4e-05,16.93606]
[1777037365089,37.92,78210.38,0.0,-0.91261,4e-05,16.92362]
[1777037370124,37.92,78211.07,0.0,-0.91258,4e-05,16.92807]
[1777037375162,37.92,78208.54,0.0,-0.91269,4e-05,16.91102]
[1777037376854,37.92,78202.2,0.0,-0.91294,4e-05,16.87373]
[1777037378180,37.92,78199.94,0.0,-0.91303,4e-05,16.86067]
[1777037383214,37.92,78198.39,0.0,-0.91308,4e-05,16.85238]
[1777037388250,37.92,78199.09,0.0,-0.91305,4e-05,16.85739]
[1777037392278,37.92,78188.89,0.0,-0.91344,4e-05,16.79766]
[1777037393286,37.92,78187.82,0.0,-0.91349,4e-05,16.79124]
[1777037395299,37.92,78180.29,0.0,-0.91378,4e-05,16.74679]
[1777037397312,37.92,78178.09,0.0,-0.91387,4e-05,16.7338]
[1777037400345,37.92,78184.54,0.0,-0.91362,4e-05,16.77159]
[1777037403595,37.92,78177.03,0.0,-0.91391,4e-05,16.72778]
[1777037404621,37.92,78151.01,0.0,-0.91492,4e-05,16.57536]
[1777037405643,37.92,78165.76,0.0,-0.91435,4e-05,16.66151]
[1777037406625,37.92,78163.06,0.0,-0.91445,4e-05,16.64558]
[1777037407617,37.92,78169.36,0.0,-0.91421,4e-05,16.68249]
[1777037408621,37.92,78161.91,0.0,-0.9145,4e-05,16.63905]
[1777037412668,37.92,78173.49,0.0,-0.91404,4e-05,16.70729]
[1777037413659,37.92,78179.65,0.0,-0.9138,4e-05,16.7438]
[1777037415673,37.92,78170.84,0.0,-0.91414,4e-05,16.69247]
[1777037418695,37.92,78164.15,0.0,-0.9144,4e-05,16.65342]
[1777037423730,37.92,78164.6,0.0,-0.91438,4e-05,16.65645]
[1777037428765,37.92,78163.27,0.0,-0.91443,4e-05,16.64907]
[1777037433800,37.92,78155.51,0.0,-0.91474,4e-05,16.60167]
[1777037434809,37.92,78150.33,0.0,-0.91492,4e-05,16.57344]
[1777037439842,37.94,78147.56,0.0,-0.91495,4e-05,16.5682]
[1777037442863,37.94,78153.5,0.0,-0.91469,4e-05,16.6081]
[1777037445884,37.94,78144.41,0.0,-0.91503,4e-05,16.55628]
[1777037447904,37.94,78132.67,0.0,-0.91549,4e-05,16.4875]
[1777037448909,37.94,78119.86,0.0,-0.91598,4e-05,16.41294]
[1777037449914,37.94,78106.94,0.0,-0.91647,4e-05,16.33802]
[1777037451935,37.94,78101.35,0.0,-0.91668,4e-05,16.30594]
[1777037453942,37.95,78113.67,0.0,-0.91621,4e-05,16.37766]
[1777037456964,37.95,78122.61,0.0,-0.91587,4e-05,16.42974]
[1777037457971,37.95,78129.62,0.0,-0.9156,4e-05,16.47047]
[1777037461018,37.94,78134.64,0.0,-0.91541,4e-05,16.49942]
[1777037461999,37.94,78140.39,0.0,-0.91519,4e-05,16.53295]
[1777037463009,37.94,78149.58,0.0,-0.91483,4e-05,16.58645]
[1777037464018,37.94,78140.84,0.0,-0.91517,4e-05,16.53542]
[1777037465036,37.94,78126.37,0.0,-0.91572,4e-05,16.45109]
[1777037466034,37.94,78102.54,0.0,-0.91663,4e-05,16.31261]
[1777037467054,37.95,78090.99,0.0,-0.91707,4e-05,16.24612]
[1777037469057,37.95,78080.78,0.0,-0.91745,4e-05,16.18774]
[1777037472078,37.95,78094.22,0.0,-0.91694,4e-05,16.26646]
[1777037473086,37.95,78100.97,0.0,-0.91668,4e-05,16.30578]
[1777037474091,37.95,78101.77,0.0,-0.91665,4e-05,16.31059]
[1777037478121,37.95,78109.75,0.0,-0.91634,4e-05,16.35737]
[1777037479131,37.95,78130.5,0.0,-0.91554,4e-05,16.47868]
[1777037480152,37.95,78136.59,0.0,-0.91531,4e-05,16.51447]
[1777037481145,37.95,78133.69,0.0,-0.91542,4e-05,16.49781]
[1777037482152,37.95,78127.72,0.0,-0.91565,4e-05,16.46292]
[1777037483162,37.95,78129.96,0.0,-0.91556,4e-05,16.4759]
[1777037485178,37.95,78122.44,0.0,-0.91585,4e-05,16.43198]
[1777037486179,37.95,78115.25,0.0,-0.91612,4e-05,16.39016]
[1777037487185,37.95,78113.36,0.0,-0.9162,4e-05,16.37922]
[1777037489200,37.95,78103.07,0.0,-0.91659,4e-05,16.31964]
[1777037490207,37.95,78099.36,0.0,-0.91673,4e-05,16.29828]
[1777037493229,37.95,78114.51,0.0,-0.91615,4e-05,16.38555]
[1777037494241,37.95,78119.71,0.0,-0.91595,4e-05,16.41582]
[1777037495243,37.95,78115.62,0.0,-0.91611,4e-05,16.39205]
[1777037496250,37.95,78105.64,0.0,-0.91649,4e-05,16.33415]
[1777037498291,37.95,78089.83,0.0,-0.91708,4e-05,16.24282]
[1777037499277,37.95,78101.86,0.0,-0.91663,4e-05,16.31259]
[1777037500298,37.95,78111.23,0.0,-0.91627,4e-05,16.36711]
[1777037501292,37.95,78112.66,0.0,-0.91621,4e-05,16.37549]
[1777037504312,37.95,78103.22,0.0,-0.91657,4e-05,16.32096]
[1777037505318,37.95,78105.27,0.0,-0.91649,4e-05,16.33299]
[1777037509345,37.95,78116.17,0.0,-0.91608,4e-05,16.39674]
[1777037510354,37.95,78121.5,0.0,-0.91587,4e-05,16.42776]
[1777037511361,37.95,78120.87,0.0,-0.9159,4e-05,16.42408]
[1777037514383,37.95,78111.42,0.0,-0.91626,4e-05,16.36919]
[1777037515389,37.95,78114.34,0.0,-0.91614,4e-05,16.38622]
[1777037516396,37.95,78120.57,0.0,-0.91591,4e-05,16.42248]
[1777037517402,37.95,78119.48,0.0,-0.91595,4e-05,16.41613]
[1777037518410,37.95,78126.0,0.0,-0.9157,4e-05,16.45407]
[1777037519419,37.95,78130.47,0.0,-0.91553,4e-05,16.48004]
[1777037520426,37.95,78143.59,0.0,-0.91502,4e-05,16.55646]
[1777037521439,37.95,78148.85,0.0,-0.91482,4e-05,16.58778]
[1777037522441,37.95,78144.77,0.0,-0.91497,4e-05,16.56411]
[1777037524454,37.96,78156.76,0.0,-0.9145,4e-05,16.63499]
[1777037525462,37.96,78147.93,0.0,-0.91484,4e-05,16.58385]
[1777037526469,37.96,78143.74,0.0,-0.915,4e-05,16.55955]
[1777037529493,37.96,78142.97,0.0,-0.91503,4e-05,16.55569]
[1777037532552,37.96,78133.74,0.0,-0.91538,4e-05,16.50253]
[1777037533557,37.96,78135.72,0.0,-0.9153,4e-05,16.51394]
[1777037535570,37.96,78130.16,0.0,-0.91552,4e-05,16.48125]
[1777037536577,37.96,78131.84,0.0,-0.91545,4e-05,16.49094]
[1777037538299,37.96,78135.55,0.0,-0.91531,4e-05,16.51231]
[1777037541612,37.96,78141.02,0.0,-0.91511,4e-05,16.54381]
[1777037542618,37.96,78154.77,0.0,-0.91457,4e-05,16.62475]
[1777037543626,37.96,78144.43,0.0,-0.91497,4e-05,16.56483]
[1777037544634,37.96,78147.5,0.0,-0.91485,4e-05,16.58334]
[1777037546648,37.96,78156.63,0.0,-0.91448,4e-05,16.63781]
[1777037548369,37.96,78161.16,0.0,-0.9143,4e-05,16.66525]
[1777037550674,37.96,78170.09,0.0,-0.91395,4e-05,16.71841]
[1777037551682,37.96,78177.86,0.0,-0.91366,4e-05,16.76183]
[1777037552689,37.96,78175.49,0.0,-0.91375,4e-05,16.74821]
[1777037558440,37.96,78172.45,0.0,-0.91385,4e-05,16.73232]
[1777037562763,37.97,78167.26,0.0,-0.91404,4e-05,16.70331]
[1777037568510,37.97,78153.5,0.0,-0.91456,4e-05,16.62484]
[1777037569808,37.97,78146.38,0.0,-0.91484,4e-05,16.58334]
[1777037570815,37.97,78139.82,0.0,-0.91509,4e-05,16.54522]
[1777037571822,37.97,78151.51,0.0,-0.91463,4e-05,16.61409]
[1777037572830,37.97,78153.58,0.0,-0.91455,4e-05,16.62669]
[1777037576856,37.97,78138.84,0.0,-0.91511,4e-05,16.54259]
[1777037577863,37.97,78137.26,0.0,-0.91517,4e-05,16.53319]
[1777037579880,37.97,78134.71,0.0,-0.91527,4e-05,16.51799]
[1777037581897,37.97,78129.18,0.0,-0.91548,4e-05,16.48548]
[1777037582899,37.97,78120.69,0.0,-0.91581,4e-05,16.43596]
[1777037583908,37.97,78119.09,0.0,-0.91587,4e-05,16.42663]
[1777037585921,37.97,78125.71,0.0,-0.91562,4e-05,16.4651]
[1777037586927,37.97,78128.59,0.0,-0.91551,4e-05,16.48179]
[1777037588975,37.97,78162.78,0.0,-0.91419,4e-05,16.68133]
[1777037589958,37.97,78163.78,0.0,-0.91415,4e-05,16.68788]
[1777037592978,37.97,78170.3,0.0,-0.91388,4e-05,16.72718]
[1777037593985,37.97,78178.6,0.0,-0.91356,4e-05,16.77576]
[1777037595999,37.97,78189.88,0.0,-0.91312,4e-05,16.84168]
[1777037599021,37.97,78209.89,0.0,-0.91235,4e-05,16.95867]
[1777037600049,37.97,78199.97,0.0,-0.91274,4e-05,16.89989]
[1777037601043,37.97,78193.6,0.0,-0.91299,4e-05,16.86172]
[1777037602054,37.97,78182.84,0.0,-0.91342,4e-05,16.79789]
[1777037603057,37.97,78165.42,0.0,-0.9141,4e-05,16.69528]
[1777037604066,37.97,78159.07,0.0,-0.91435,4e-05,16.65774]
[1777037606077,37.97,78150.74,0.0,-0.91467,4e-05,16.60842]
[1777037607084,37.97,78142.89,0.0,-0.91497,4e-05,16.56258]
[1777037608092,37.97,78142.28,0.0,-0.915,4e-05,16.5588]
[1777037613150,37.96,78143.83,0.0,-0.91497,4e-05,16.56203]
[1777037614139,37.96,78152.81,0.0,-0.91463,4e-05,16.61419]
[1777037615145,37.96,78167.67,0.0,-0.91406,4e-05,16.70075]
[1777037616148,37.96,78176.1,0.0,-0.91373,4e-05,16.75019]
[1777037617157,37.96,78175.1,0.0,-0.91377,4e-05,16.74335]
[1777037618173,37.96,78167.22,0.0,-0.91408,4e-05,16.697]
[1777037622196,37.96,78180.38,0.0,-0.91357,4e-05,16.77365]
[1777037627232,37.96,78176.68,0.0,-0.91373,4e-05,16.75074]
[1777037630258,37.96,78176.84,0.0,-0.91373,4e-05,16.75014]
[1777037631261,37.96,78174.05,0.0,-0.91385,4e-05,16.73281]
[1777037633291,37.96,78167.3,0.0,-0.91411,4e-05,16.6924]
[1777037635296,37.95,78173.5,0.0,-0.9139,4e-05,16.72482]
[1777037636303,37.94,78174.87,0.0,-0.91393,4e-05,16.72003]
[1777037641346,37.91,78165.69,0.0,-0.91445,4e-05,16.64349]
[1777037642345,37.88,78163.6,0.0,-0.91468,4e-05,16.6092]
[1777037644365,37.86,78157.73,0.0,-0.91504,4e-05,16.55467]
[1777037646426,37.84,78152.59,0.0,-0.91537,4e-05,16.5057]
[1777037648401,37.82,78144.14,0.0,-0.91582,4e-05,16.43881]
[1777037650417,37.81,78135.2,0.0,-0.91621,4e-05,16.3788]
[1777037651421,37.79,78137.35,0.0,-0.91626,4e-05,16.3729]
[1777037652429,37.77,78128.97,0.0,-0.91665,4e-05,16.31327]
[1777037653438,37.77,78134.89,0.0,-0.91642,4e-05,16.34775]
[1777037654449,37.77,78140.57,0.0,-0.91621,4e-05,16.38028]
[1777037655454,37.77,78148.82,0.0,-0.9159,4e-05,16.42712]
[1777037656463,37.77,78157.36,0.0,-0.91557,4e-05,16.47704]
[1777037657466,37.75,78159.08,0.0,-0.91561,4e-05,16.47157]
[1777037659502,37.74,78168.37,0.0,-0.91531,4e-05,16.51792]
[1777037660494,37.74,78187.84,0.0,-0.91457,4e-05,16.63094]
[1777037661496,37.74,78202.29,0.0,-0.91401,4e-05,16.71537]
[1777037662504,37.74,78201.0,0.0,-0.91406,4e-05,16.707]
[1777037665525,37.74,78206.59,0.0,-0.91386,4e-05,16.73766]
[1777037667539,37.74,78216.14,0.0,-0.91349,4e-05,16.79284]
[1777037668544,37.74,78223.32,0.0,-0.91322,4e-05,16.83484]
[1777037670559,37.73,78217.7,0.0,-0.9135,4e-05,16.79229]
[1777037672601,37.71,78213.91,0.0,-0.91377,4e-05,16.75126]
[1777037673584,37.71,78226.94,0.0,-0.91326,4e-05,16.82791]
[1777037674587,37.71,78243.28,0.0,-0.91262,4e-05,16.92426]
[1777037675595,37.71,78244.36,0.0,-0.91258,4e-05,16.93004]
[1777037676601,37.7,78256.1,0.0,-0.91212,4e-05,16.99915]
[1777037677609,37.7,78263.68,0.0,-0.91183,4e-05,17.04351]
[1777037678621,37.7,78269.26,0.0,-0.9116,4e-05,17.07674]
[1777037679623,37.7,78268.65,0.0,-0.91164,4e-05,17.07147]
[1777037681641,37.7,78274.3,0.0,-0.91142,4e-05,17.10431]
[1777037682651,37.7,78273.92,0.0,-0.91145,4e-05,17.10029]
[1777037684658,37.7,78287.24,0.0,-0.91093,4e-05,17.17804]
[1777037686674,37.7,78281.27,0.0,-0.91117,4e-05,17.14139]
[1777037687688,37.67,78284.87,0.0,-0.91116,4e-05,17.14425]
[1777037688701,37.67,78290.16,0.0,-0.91095,4e-05,17.17493]
[1777037689705,37.67,78304.0,0.0,-0.9104,4e-05,17.2568]
[1777037690701,37.67,78298.02,0.0,-0.91064,4e-05,17.22099]
[1777037691710,37.65,78278.71,0.0,-0.91156,4e-05,17.08459]
[1777037693723,37.63,78276.12,0.0,-0.91178,4e-05,17.05282]
[1777037698761,37.6,78274.55,0.0,-0.91201,4e-05,17.01975]
[1777037701826,37.58,78258.72,0.0,-0.91279,4e-05,16.90373]
[1777037702794,37.58,78250.39,0.0,-0.91312,4e-05,16.85367]
[1777037703806,37.57,78249.97,0.0,-0.91314,4e-05,16.85071]
[1777037704812,37.57,78264.62,0.0,-0.91257,4e-05,16.937]
[1777037705827,37.57,78267.56,0.0,-0.91245,4e-05,16.95393]
[1777037710854,37.57,78266.51,0.0,-0.91252,4e-05,16.94468]
[1777037714886,37.57,78272.73,0.0,-0.91228,4e-05,16.97945]
[1777037715889,37.57,78260.97,0.0,-0.91276,4e-05,16.90874]
[1777037717924,37.56,78266.58,0.0,-0.91254,4e-05,16.94107]
[1777037719925,37.56,78269.24,0.0,-0.91244,4e-05,16.95571]
[1777037720931,37.56,78263.16,0.0,-0.91269,4e-05,16.91889]
[1777037721942,37.56,78270.51,0.0,-0.9124,4e-05,16.96212]
[1777037722946,37.56,78265.54,0.0,-0.9126,4e-05,16.93189]
[1777037723951,37.56,78255.95,0.0,-0.91299,4e-05,16.87424]
[1777037724958,37.56,78255.33,0.0,-0.91301,4e-05,16.87006]
[1777037725988,37.56,78262.49,0.0,-0.91273,4e-05,16.91219]
[1777037726973,37.56,78245.81,0.0,-0.9134,4e-05,16.81247]
[1777037727983,37.56,78233.06,0.0,-0.9139,4e-05,16.73606]
[1777037728987,37.56,78234.38,0.0,-0.91386,4e-05,16.7432]
[1777037731002,37.55,78239.73,0.0,-0.91371,4e-05,16.76477]
[1777037733016,37.55,78239.44,0.0,-0.91373,4e-05,16.76161]
[1777037737045,37.54,78225.34,0.0,-0.91435,4e-05,16.66922]
[1777037738052,37.54,78226.46,0.0,-0.91431,4e-05,16.67527]
[1777037741079,37.53,78232.83,0.0,-0.91407,4e-05,16.71127]
[1777037742083,37.53,78237.5,0.0,-0.91389,4e-05,16.73831]
[1777037743098,37.53,78236.58,0.0,-0.91393,4e-05,16.73218]
[1777037745105,37.53,78241.69,0.0,-0.91374,4e-05,16.76151]
[1777037747121,37.53,78236.05,0.0,-0.91396,4e-05,16.72744]
[1777037748123,37.53,78231.57,0.0,-0.91414,4e-05,16.70063]
[1777037749134,37.53,78217.99,0.0,-0.91468,4e-05,16.61967]
[1777037750138,37.53,78214.82,0.0,-0.9148,4e-05,16.60043]
[1777037753164,37.53,78206.28,0.0,-0.91514,4e-05,16.54865]
[1777037754171,37.53,78211.95,0.0,-0.91493,4e-05,16.58172]
[1777037755185,37.53,78214.8,0.0,-0.91482,4e-05,16.5981]
[1777037759212,37.53,78206.15,0.0,-0.91516,4e-05,16.5464]
[1777037760216,37.53,78204.51,0.0,-0.91522,4e-05,16.53674]
[1777037763260,37.53,78209.7,0.0,-0.91502,4e-05,16.56737]
[1777037764259,37.53,78222.51,0.0,-0.91452,4e-05,16.6429]
[1777037766273,37.52,78236.77,0.0,-0.91397,4e-05,16.72691]
[1777037770300,37.52,78248.38,0.0,-0.91352,4e-05,16.79499]
[1777037771308,37.52,78252.67,0.0,-0.91335,4e-05,16.82013]
[1777037773321,37.52,78254.58,0.0,-0.91328,4e-05,16.83032]
[1777037775335,37.52,78263.82,0.0,-0.91292,4e-05,16.88485]
[1777037776342,37.52,78257.35,0.0,-0.91318,4e-05,16.84586]
[1777037777350,37.52,78256.82,0.0,-0.9132,4e-05,16.84263]
[1777037780370,37.52,78251.78,0.0,-0.9134,4e-05,16.81266]
[1777037784399,37.52,78246.27,0.0,-0.91363,4e-05,16.7785]
[1777037785407,37.52,78238.6,0.0,-0.91393,4e-05,16.73314]
[1777037788446,37.52,78227.19,0.0,-0.91437,4e-05,16.66591]
[1777037789449,37.52,78219.59,0.0,-0.91467,4e-05,16.62151]
[1777037790455,37.52,78207.62,0.0,-0.91513,4e-05,16.55083]
[1777037792467,37.52,78200.09,0.0,-0.91544,4e-05,16.50394]
[1777037793474,37.52,78199.38,0.0,-0.91546,4e-05,16.4999]
[1777037798509,37.52,78198.71,0.0,-0.91548,4e-05,16.49641]
[1777037800522,37.52,78192.74,0.0,-0.91572,4e-05,16.46136]
[1777037802537,37.52,78199.88,0.0,-0.91544,4e-05,16.50371]
[1777037803584,37.52,78191.54,0.0,-0.91576,4e-05,16.45475]
[1777037804600,37.52,78184.85,0.0,-0.91602,4e-05,16.41561]
[1777037806609,37.52,78177.97,0.0,-0.91628,4e-05,16.37567]
[1777037810426,37.52,78169.93,0.0,-0.91658,4e-05,16.32963]
[1777037815671,37.53,78162.82,0.0,-0.91684,4e-05,16.28964]
[1777037817685,37.53,78157.52,0.0,-0.91704,4e-05,16.25947]
[1777037820502,37.53,78163.93,0.0,-0.91678,4e-05,16.29822]
[1777037825754,37.53,78158.76,0.0,-0.91697,4e-05,16.26992]
[1777037826748,37.53,78164.6,0.0,-0.91674,4e-05,16.30451]
[1777037828761,37.53,78164.68,0.0,-0.91674,4e-05,16.30534]
[1777037829770,37.53,78158.37,0.0,-0.91697,4e-05,16.2691]
[1777037830775,37.53,78155.94,0.0,-0.91706,4e-05,16.2553]
[1777037835813,37.53,78155.18,0.0,-0.91708,4e-05,16.25254]
[1777037840854,37.54,78153.06,0.0,-0.91715,4e-05,16.24277]
[1777037842877,37.54,78136.58,0.0,-0.91777,4e-05,16.14712]
[1777037843867,37.54,78120.34,0.0,-0.91838,4e-05,16.0528]
[1777037844875,37.54,78115.69,0.0,-0.91856,4e-05,16.02611]
[1777037845881,37.54,78109.01,0.0,-0.91881,4e-05,15.98771]
[1777037846892,37.54,78112.98,0.0,-0.91865,4e-05,16.01116]
[1777037849921,37.54,78126.74,0.0,-0.91813,4e-05,16.09225]
[1777037850954,37.54,78135.45,0.0,-0.91779,4e-05,16.14363]
[1777037851929,37.54,78154.92,0.0,-0.91706,4e-05,16.25538]
[1777037852936,37.54,78171.69,0.0,-0.91641,4e-05,16.35399]
[1777037853943,37.54,78168.62,0.0,-0.91653,4e-05,16.33628]
[1777037857971,37.54,78173.93,0.0,-0.91631,4e-05,16.36864]
[1777037858992,37.55,78179.29,0.0,-0.91611,4e-05,16.40035]
[1777037860998,37.55,78184.52,0.0,-0.9159,4e-05,16.43146]
[1777037865034,37.55,78192.91,0.0,-0.91557,4e-05,16.48141]
[1777037866035,37.55,78201.51,0.0,-0.91524,4e-05,16.53256]
[1777037867043,37.55,78216.78,0.0,-0.91464,4e-05,16.6231]
[1777037868047,37.55,78214.64,0.0,-0.91472,4e-05,16.61076]
[1777037869054,37.55,78208.92,0.0,-0.91494,4e-05,16.57731]
[1777037870060,37.55,78206.58,0.0,-0.91503,4e-05,16.56387]
[1777037874089,37.55,78204.09,0.0,-0.91512,4e-05,16.55076]
[1777037875113,37.55,78197.91,0.0,-0.91535,4e-05,16.51475]
[1777037876102,37.55,78192.39,0.0,-0.91557,4e-05,16.48225]
[1777037877110,37.55,78184.18,0.0,-0.91588,4e-05,16.4341]
[1777037878116,37.55,78183.35,0.0,-0.91591,4e-05,16.42955]
[1777037880143,37.55,78199.15,0.0,-0.9153,4e-05,16.52266]
[1777037881193,37.55,78196.16,0.0,-0.91542,4e-05,16.50508]
[1777037882155,37.55,78169.31,0.0,-0.91645,4e-05,16.34736]
[1777037883154,37.55,78158.29,0.0,-0.91687,4e-05,16.28316]
[1777037884161,37.55,78156.2,0.0,-0.91695,4e-05,16.27131]
[1777037889198,37.55,78156.71,0.0,-0.91692,4e-05,16.27633]
[1777037891210,37.56,78162.15,0.0,-0.9167,4e-05,16.30894]
[1777037892217,37.56,78163.62,0.0,-0.91665,4e-05,16.31788]
[1777037897254,37.56,78159.84,0.0,-0.91678,4e-05,16.2974]
[1777037900275,37.56,78153.98,0.0,-0.917,4e-05,16.26424]
[1777037905314,37.56,78150.94,0.0,-0.9171,4e-05,16.24816]
[1777037908332,37.56,78140.56,0.0,-0.91749,4e-05,16.18812]
[1777037909340,37.56,78145.75,0.0,-0.91729,4e-05,16.21852]
[1777037910346,37.56,78163.12,0.0,-0.91663,4e-05,16.32054]
[1777037911354,37.56,78166.15,0.0,-0.91652,4e-05,16.33611]
[1777037916390,37.56,78156.18,0.0,-0.91689,4e-05,16.27928]
[1777037917399,37.57,78155.74,0.0,-0.91691,4e-05,16.27709]
[1777037921425,37.57,78161.68,0.0,-0.91667,4e-05,16.3133]
[1777037924448,37.57,78166.85,0.0,-0.91646,4e-05,16.34455]
[1777037929497,37.57,78164.12,0.0,-0.91656,4e-05,16.33004]
[1777037931527,37.57,78171.8,0.0,-0.91626,4e-05,16.37561]
[1777037933519,37.57,78179.59,0.0,-0.91596,4e-05,16.42177]
[1777037934529,37.57,78180.45,0.0,-0.91592,4e-05,16.42699]
[1777037935536,37.57,78185.93,0.0,-0.91571,4e-05,16.45946]
[1777037936543,37.57,78192.64,0.0,-0.91545,4e-05,16.49891]
[1777037937550,37.57,78193.04,0.0,-0.91543,4e-05,16.50132]
[1777037938566,37.57,78198.05,0.0,-0.91524,4e-05,16.53086]
[1777037939586,37.57,78204.85,0.0,-0.91497,4e-05,16.57094]
[1777037940581,37.57,78225.35,0.0,-0.91417,4e-05,16.69201]
[1777037941592,37.57,78241.43,0.0,-0.91354,4e-05,16.78741]
[1777037942596,37.57,78246.02,0.0,-0.91336,4e-05,16.81509]
[1777037944616,37.57,78239.07,0.0,-0.91363,4e-05,16.77432]
[1777037946626,37.57,78261.13,0.0,-0.91275,4e-05,16.90607]
[1777037948642,37.57,78269.39,0.0,-0.91242,4e-05,16.9557]
[1777037949647,37.57,78260.94,0.0,-0.91275,4e-05,16.90565]
[1777037954682,37.58,78262.13,0.0,-0.9127,4e-05,16.91401]
[1777037957707,37.58,78272.38,0.0,-0.91229,4e-05,16.97549]
[1777037958712,37.58,78297.0,0.0,-0.9113,4e-05,17.12266]
[1777037962743,37.58,78288.5,0.0,-0.91164,4e-05,17.07173]
[1777037967782,37.58,78286.93,0.0,-0.9117,4e-05,17.06252]
[1777037971646,37.58,78267.46,0.0,-0.91249,4e-05,16.94421]
[1777037972812,37.58,78261.24,0.0,-0.91273,4e-05,16.90743]
[1777037977845,37.58,78262.66,0.0,-0.91267,4e-05,16.91685]
[1777037981716,37.58,78257.47,0.0,-0.91287,4e-05,16.88662]
[1777037984896,37.58,78251.75,0.0,-0.9131,4e-05,16.85238]
[1777037987919,37.58,78267.25,0.0,-0.91249,4e-05,16.94465]
[1777037989931,37.58,78262.19,0.0,-0.91268,4e-05,16.91495]
[1777037990938,37.58,78255.65,0.0,-0.91294,4e-05,16.87614]
[1777037992952,37.58,78250.02,0.0,-0.91317,4e-05,16.84177]
[1777037997986,37.58,78252.39,0.0,-0.91308,4e-05,16.85552]
[1777038002105,37.58,78275.07,0.0,-0.91219,4e-05,16.9895]
[1777038003027,37.58,78283.28,0.0,-0.91186,4e-05,17.03849]
[1777038005045,37.58,78276.69,0.0,-0.91213,4e-05,16.99845]
[1777038006053,37.57,78264.14,0.0,-0.91263,4e-05,16.92267]
[1777038007079,37.57,78262.89,0.0,-0.91269,4e-05,16.91466]
[1777038009085,37.57,78280.08,0.0,-0.91201,4e-05,17.01676]
[1777038010090,37.57,78282.46,0.0,-0.91191,4e-05,17.03065]
[1777038011095,37.57,78276.8,0.0,-0.91214,4e-05,16.99653]
[1777038012104,37.57,78263.11,0.0,-0.91269,4e-05,16.91428]
[1777038013112,37.57,78259.47,0.0,-0.91284,4e-05,16.89207]
[1777038015126,37.57,78253.55,0.0,-0.91308,4e-05,16.85583]
[1777038016131,37.57,78249.09,0.0,-0.91326,4e-05,16.82887]
[1777038021168,37.57,78251.77,0.0,-0.91317,4e-05,16.84266]
[1777038024187,37.57,78243.8,0.0,-0.91349,4e-05,16.79404]
[1777038029223,37.56,78244.6,0.0,-0.91347,4e-05,16.79684]
[1777038032244,37.56,78234.45,0.0,-0.91389,4e-05,16.73305]
[1777038033254,37.56,78223.16,0.0,-0.91434,4e-05,16.66594]
[1777038034262,37.56,78214.96,0.0,-0.91466,4e-05,16.6173]
[1777038035271,37.56,78201.84,0.0,-0.91517,4e-05,16.53979]
[1777038036276,37.56,78197.96,0.0,-0.91532,4e-05,16.51693]
[1777038038288,37.56,78199.04,0.0,-0.91528,4e-05,16.52336]
[1777038041310,37.56,78189.18,0.0,-0.91566,4e-05,16.46546]
[1777038042316,37.56,78188.67,0.0,-0.91568,4e-05,16.46257]
[1777038044372,37.56,78205.14,0.0,-0.91504,4e-05,16.55975]
[1777038045339,37.56,78192.99,0.0,-0.91551,4e-05,16.48816]
[1777038046345,37.56,78187.55,0.0,-0.91572,4e-05,16.45624]
[1777038047352,37.56,78188.98,0.0,-0.91566,4e-05,16.46477]
[1777038048359,37.56,78194.07,0.0,-0.91547,4e-05,16.49481]
[1777038049372,37.56,78192.45,0.0,-0.91553,4e-05,16.48534]
[1777038053398,37.56,78204.02,0.0,-0.91508,4e-05,16.55374]
[1777038054407,37.56,78212.05,0.0,-0.91476,4e-05,16.60116]
[1777038055412,37.56,78215.61,0.0,-0.91463,4e-05,16.62209]
[1777038060447,37.56,78220.81,0.0,-0.91443,4e-05,16.65222]
[1777038063477,37.56,78220.99,0.0,-0.91442,4e-05,16.65277]
[1777038066491,37.56,78226.17,0.0,-0.91422,4e-05,16.68288]
[1777038069515,37.56,78211.48,0.0,-0.9148,4e-05,16.59548]
[1777038070519,37.56,78208.18,0.0,-0.91493,4e-05,16.57592]
[1777038072536,37.56,78204.26,0.0,-0.91508,4e-05,16.55273]
[1777038073543,37.56,78220.7,0.0,-0.91444,4e-05,16.64975]
[1777038074550,37.56,78221.56,0.0,-0.91441,4e-05,16.65467]
[1777038077570,37.56,78234.34,0.0,-0.91391,4e-05,16.72977]
[1777038078579,37.56,78235.18,0.0,-0.91388,4e-05,16.73446]
[1777038079584,37.56,78243.22,0.0,-0.91357,4e-05,16.78185]
[1777038080602,37.56,78247.94,0.0,-0.91338,4e-05,16.80951]
[1777038082618,37.56,78229.87,0.0,-0.9141,4e-05,16.70157]
[1777038083622,37.56,78225.08,0.0,-0.91429,4e-05,16.67299]
[1777038084633,37.56,78219.91,0.0,-0.91449,4e-05,16.64223]
[1777038085631,37.56,78220.83,0.0,-0.91446,4e-05,16.64751]
[1777038087646,37.56,78211.16,0.0,-0.91484,4e-05,16.59011]
[1777038088652,37.56,78210.06,0.0,-0.91488,4e-05,16.58355]
[1777038093695,37.56,78216.36,0.0,-0.91465,4e-05,16.61789]
[1777038094695,37.56,78214.75,0.0,-0.91471,4e-05,16.60827]
[1777038095703,37.56,78207.89,0.0,-0.91498,4e-05,16.56769]
[1777038096710,37.56,78200.64,0.0,-0.91526,4e-05,16.52491]
[1777038097716,37.56,78203.13,0.0,-0.91517,4e-05,16.5396]
[1777038099733,37.56,78210.18,0.0,-0.91489,4e-05,16.58117]
[1777038100738,37.56,78211.4,0.0,-0.91485,4e-05,16.58831]
[1777038103778,37.56,78205.77,0.0,-0.91507,4e-05,16.5549]
[1777038104765,37.56,78191.31,0.0,-0.91563,4e-05,16.46972]
[1777038105776,37.56,78189.26,0.0,-0.91571,4e-05,16.45776]
[1777038110818,37.56,78185.26,0.0,-0.91586,4e-05,16.43446]
[1777038115858,37.55,78185.21,0.0,-0.91587,4e-05,16.43284]
[1777038118874,37.55,78175.99,0.0,-0.91623,4e-05,16.37798]
[1777038119886,37.55,78163.76,0.0,-0.9167,4e-05,16.30615]
[1777038120901,37.55,78161.89,0.0,-0.91677,4e-05,16.29515]
[1777038123913,37.55,78167.46,0.0,-0.91656,4e-05,16.32763]
[1777038124921,37.55,78161.44,0.0,-0.91679,4e-05,16.2923]
[1777038125928,37.55,78163.45,0.0,-0.91672,4e-05,16.30403]
[1777038126936,37.55,78171.71,0.0,-0.9164,4e-05,16.35237]
[1777038127946,37.55,78170.29,0.0,-0.91645,4e-05,16.34393]
[1777038128948,37.55,78163.2,0.0,-0.91673,4e-05,16.30229]
[1777038129957,37.55,78160.43,0.0,-0.91683,4e-05,16.28604]
[1777038134998,37.55,78161.28,0.0,-0.9168,4e-05,16.29089]
[1777038136003,37.55,78154.63,0.0,-0.91706,4e-05,16.25197]
[1777038137011,37.55,78152.06,0.0,-0.91716,4e-05,16.23697]
[1777038138015,37.55,78141.51,0.0,-0.91756,4e-05,16.17544]
[1777038139023,37.55,78137.5,0.0,-0.91771,4e-05,16.15177]
[1777038140037,37.55,78130.64,0.0,-0.91797,4e-05,16.11156]
[1777038141041,37.55,78128.15,0.0,-0.91807,4e-05,16.09687]
[1777038142981,37.55,78126.37,0.0,-0.91814,4e-05,16.08619]
[1777038147079,37.55,78109.33,0.0,-0.91879,4e-05,15.98664]
[1777038148086,37.55,78100.97,0.0,-0.9191,4e-05,15.93819]
[1777038149096,37.55,78098.61,0.0,-0.91919,4e-05,15.92466]
[1777038153123,37.55,78105.59,0.0,-0.91894,4e-05,15.96281]
[1777038158156,37.55,78118.64,0.0,-0.91844,4e-05,16.03855]
[1777038159163,37.55,78122.77,0.0,-0.91829,4e-05,16.06245]
[1777038161177,37.55,78128.34,0.0,-0.91808,4e-05,16.09459]
[1777038163190,37.55,78131.62,0.0,-0.91796,4e-05,16.11333]
[1777038168227,37.55,78127.06,0.0,-0.91814,4e-05,16.08588]
[1777038173297,37.55,78131.31,0.0,-0.91798,4e-05,16.10992]
[1777038174293,37.55,78161.83,0.0,-0.9168,4e-05,16.29034]
[1777038175299,37.55,78163.91,0.0,-0.91672,4e-05,16.30248]
[1777038176305,37.55,78154.69,0.0,-0.91708,4e-05,16.2485]
[1777038177315,37.55,78154.42,0.0,-0.91709,4e-05,16.24695]
[1777038178320,37.55,78147.68,0.0,-0.91734,4e-05,16.20762]
[1777038179326,37.55,78146.22,0.0,-0.9174,4e-05,16.19919]
[1777038184363,37.55,78159.82,0.0,-0.91687,4e-05,16.27909]
[1777038185369,37.55,78157.03,0.0,-0.91698,4e-05,16.26276]
[1777038186377,37.55,78151.08,0.0,-0.91721,4e-05,16.228]
[1777038187384,37.55,78150.93,0.0,-0.91721,4e-05,16.22718]
[1777038190405,37.55,78143.28,0.0,-0.9175,4e-05,16.18277]
[1777038193442,37.55,78148.73,0.0,-0.9173,4e-05,16.21484]
[1777038194434,37.55,78177.99,0.0,-0.91617,4e-05,16.38631]
[1777038195446,37.55,78173.81,0.0,-0.91633,4e-05,16.36161]
[1777038196449,37.55,78167.12,0.0,-0.91659,4e-05,16.3224]
[1777038197459,37.55,78156.47,0.0,-0.917,4e-05,16.25986]
[1777038198464,37.55,78156.74,0.0,-0.91699,4e-05,16.26146]
[1777038203500,37.55,78154.62,0.0,-0.91707,4e-05,16.24917]
[1777038208534,37.55,78154.46,0.0,-0.91708,4e-05,16.24835]
[1777038209541,37.55,78160.54,0.0,-0.91684,4e-05,16.28393]
[1777038210548,37.55,78161.82,0.0,-0.91679,4e-05,16.2914]
[1777038212562,37.55,78154.81,0.0,-0.91707,4e-05,16.24786]
[1777038213568,37.55,78156.25,0.0,-0.91702,4e-05,16.2563]
[1777038216591,37.55,78168.18,0.0,-0.91656,4e-05,16.32619]
[1777038217596,37.55,78173.89,0.0,-0.91634,4e-05,16.35957]
[1777038218604,37.55,78177.38,0.0,-0.91621,4e-05,16.3799]
[1777038223638,37.55,78175.98,0.0,-0.91626,4e-05,16.37243]
[1777038226659,37.55,78171.51,0.0,-0.91643,4e-05,16.34579]
[1777038227667,37.55,78161.77,0.0,-0.91681,4e-05,16.28864]
[1777038228674,37.55,78157.84,0.0,-0.91696,4e-05,16.26562]
[1777038230687,37.55,78160.49,0.0,-0.91686,4e-05,16.28114]
[1777038232703,37.55,78168.59,0.0,-0.91655,4e-05,16.32852]
[1777038233708,37.55,78173.16,0.0,-0.91637,4e-05,16.35521]
[1777038235722,37.55,78162.45,0.0,-0.91678,4e-05,16.29224]
[1777038236730,37.55,78160.12,0.0,-0.91687,4e-05,16.27857]
[1777038241765,37.55,78158.5,0.0,-0.91694,4e-05,16.26901]
[1777038244786,37.55,78150.62,0.0,-0.91724,4e-05,16.22298]
[1777038246832,37.55,78151.13,0.0,-0.91722,4e-05,16.2261]
[1777038247813,37.55,78167.15,0.0,-0.9166,4e-05,16.31986]
[1777038248820,37.55,78176.28,0.0,-0.91625,4e-05,16.37331]
[1777038249834,37.55,78174.77,0.0,-0.91631,4e-05,16.3647]
[1777038251842,37.55,78169.55,0.0,-0.91651,4e-05,16.33464]
[1777038256877,37.55,78176.72,0.0,-0.91623,4e-05,16.3766]
[1777038257883,37.55,78186.28,0.0,-0.91586,4e-05,16.43297]
[1777038258890,37.55,78184.29,0.0,-0.91594,4e-05,16.42144]
[1777038261915,37.55,78181.78,0.0,-0.91603,4e-05,16.40725]
[1777038265939,37.55,78171.13,0.0,-0.91644,4e-05,16.34519]
[1777038266946,37.55,78169.46,0.0,-0.9165,4e-05,16.33529]
[1777038269971,37.55,78175.96,0.0,-0.91625,4e-05,16.37311]
[1777038270974,37.55,78178.36,0.0,-0.91616,4e-05,16.38743]
[1777038272989,37.55,78172.69,0.0,-0.91639,4e-05,16.35177]
[1777038278044,37.55,78170.48,0.0,-0.91647,4e-05,16.33903]
[1777038279050,37.55,78182.29,0.0,-0.91601,4e-05,16.4086]
[1777038280053,37.55,78186.56,0.0,-0.91585,4e-05,16.43388]
[1777038283065,37.56,78193.36,0.0,-0.91558,4e-05,16.47428]
[1777038287094,37.56,78185.75,0.0,-0.91587,4e-05,16.43001]
[1777038289108,37.56,78180.84,0.0,-0.91606,4e-05,16.40154]
[1777038293136,37.56,78189.83,0.0,-0.91571,4e-05,16.45517]
[1777038294142,37.56,78187.87,0.0,-0.91578,4e-05,16.44377]
[1777038299177,37.56,78185.22,0.0,-0.91588,4e-05,16.42893]
[1777038302211,37.56,78191.65,0.0,-0.91563,4e-05,16.46729]
[1777038306253,37.56,78200.71,0.0,-0.91527,4e-05,16.52086]
[1777038308256,37.56,78206.18,0.0,-0.91506,4e-05,16.55308]
[1777038313291,37.56,78204.94,0.0,-0.91511,4e-05,16.54572]
[1777038314298,37.56,78199.8,0.0,-0.91531,4e-05,16.51547]
[1777038317327,37.56,78188.63,0.0,-0.91574,4e-05,16.44983]
[1777038318326,37.56,78178.51,0.0,-0.91613,4e-05,16.39013]
[1777038319333,37.56,78174.16,0.0,-0.9163,4e-05,16.36429]
[1777038321346,37.56,78165.27,0.0,-0.91665,4e-05,16.31193]
[1777038322355,37.56,78156.45,0.0,-0.91699,4e-05,16.26034]
[1777038323361,37.56,78156.65,0.0,-0.91698,4e-05,16.26144]
[1777038324370,37.56,78155.25,0.0,-0.91703,4e-05,16.25327]
[1777038329403,37.56,78156.48,0.0,-0.91698,4e-05,16.26055]
[1777038330410,37.56,78161.87,0.0,-0.91678,4e-05,16.29208]
[1777038332424,37.56,78161.72,0.0,-0.9168,4e-05,16.28867]
[1777038336453,37.56,78183.21,0.0,-0.91597,4e-05,16.41463]
[1777038338466,37.56,78175.7,0.0,-0.91626,4e-05,16.37103]
[1777038342493,37.56,78162.68,0.0,-0.91675,4e-05,16.2951]
[1777038344654,37.56,78191.29,0.0,-0.91565,4e-05,16.46282]
[1777038345516,37.56,78191.29,0.0,-0.91565,4e-05,16.46294]
[1777038348536,37.56,78183.44,0.0,-0.91595,4e-05,16.41714]
[1777038349542,37.56,78179.35,0.0,-0.91611,4e-05,16.39291]
[1777038352563,37.56,78184.69,0.0,-0.9159,4e-05,16.42451]
[1777038353570,37.56,78183.17,0.0,-0.91596,4e-05,16.41575]
[1777038358606,37.56,78182.91,0.0,-0.91597,4e-05,16.41505]
[1777038360622,37.56,78179.41,0.0,-0.9161,4e-05,16.3949]
[1777038364796,37.56,78197.35,0.0,-0.9154,4e-05,16.50113]
[1777038366726,37.56,78180.65,0.0,-0.91604,4e-05,16.4032]
[1777038367672,37.56,78172.62,0.0,-0.91635,4e-05,16.35629]
[1777038368680,37.56,78172.46,0.0,-0.91636,4e-05,16.35522]
[1777038372708,37.56,78191.77,0.0,-0.91561,4e-05,16.4692]
[1777038373715,37.56,78184.95,0.0,-0.91587,4e-05,16.42922]
[1777038374924,37.56,78172.3,0.0,-0.91636,4e-05,16.35515]
[1777038375732,37.56,78172.38,0.0,-0.91635,4e-05,16.35588]
[1777038378752,37.56,78181.32,0.0,-0.916,4e-05,16.40909]
[1777038379759,37.56,78186.35,0.0,-0.91581,4e-05,16.43882]
[1777038380767,37.57,78186.75,0.0,-0.91579,4e-05,16.44131]
[1777038382781,37.57,78181.33,0.0,-0.916,4e-05,16.40978]
[1777038383788,37.57,78188.41,0.0,-0.91572,4e-05,16.45155]
[1777038384993,37.57,78198.35,0.0,-0.91534,4e-05,16.51015]
[1777038385805,37.57,78198.58,0.0,-0.91533,4e-05,16.51153]
[1777038387821,37.57,78211.66,0.0,-0.91482,4e-05,16.58868]
[1777038388827,37.57,78225.6,0.0,-0.91428,4e-05,16.67096]
[1777038389832,37.57,78227.77,0.0,-0.91419,4e-05,16.6836]
[1777038393859,37.56,78221.73,0.0,-0.91445,4e-05,16.64456]
[1777038395066,37.56,78211.42,0.0,-0.91485,4e-05,16.58352]
[1777038395873,37.56,78211.58,0.0,-0.91484,4e-05,16.58439]
[1777038396881,37.56,78216.98,0.0,-0.91463,4e-05,16.6162]
[1777038397896,37.56,78213.62,0.0,-0.91477,4e-05,16.59624]
[1777038401923,37.56,78225.59,0.0,-0.9143,4e-05,16.66656]
[1777038402930,37.56,78222.54,0.0,-0.91442,4e-05,16.64834]
[1777038405135,37.56,78216.55,0.0,-0.91466,4e-05,16.61261]
[1777038405951,37.56,78216.82,0.0,-0.91465,4e-05,16.61408]
[1777038411049,37.56,78223.26,0.0,-0.9144,4e-05,16.65145]
[1777038413006,37.56,78240.14,0.0,-0.91374,4e-05,16.75102]
[1777038414009,37.56,78247.7,0.0,-0.91345,4e-05,16.79555]
[1777038415206,37.56,78246.46,0.0,-0.9135,4e-05,16.78781]
[1777038419048,37.56,78238.29,0.0,-0.91383,4e-05,16.73793]
[1777038420063,37.56,78236.69,0.0,-0.91389,4e-05,16.72815]
[1777038421059,37.56,78228.26,0.0,-0.91423,4e-05,16.67796]
[1777038422068,37.56,78226.99,0.0,-0.91428,4e-05,16.67024]
[1777038424081,37.56,78221.4,0.0,-0.9145,4e-05,16.63684]
[1777038425280,37.56,78208.81,0.0,-0.91499,4e-05,16.56236]
[1777038426095,37.56,78208.3,0.0,-0.91501,4e-05,16.55929]
[1777038427106,37.56,78199.94,0.0,-0.91534,4e-05,16.50999]
[1777038428122,37.56,78187.67,0.0,-0.91581,4e-05,16.43745]
[1777038429120,37.56,78186.62,0.0,-0.91585,4e-05,16.43143]
[1777038434154,37.56,78176.07,0.0,-0.91626,4e-05,16.36999]
[1777038435354,37.56,78178.23,0.0,-0.91618,4e-05,16.38233]
[1777038439190,37.56,78189.92,0.0,-0.91573,4e-05,16.45089]
[1777038440229,37.56,78194.74,0.0,-0.91554,4e-05,16.47937]
[1777038441254,37.56,78189.26,0.0,-0.91575,4e-05,16.44714]
[1777038442245,37.56,78142.97,0.0,-0.91753,4e-05,16.17621]
[1777038443268,37.56,78116.44,0.0,-0.91853,4e-05,16.02186]
[1777038444378,37.56,78110.74,0.0,-0.91875,4e-05,15.98818]
[1777038445395,37.56,78107.99,0.0,-0.91886,4e-05,15.97217]
[1777038446403,37.56,78113.07,0.0,-0.91866,4e-05,16.0016]
[1777038447405,37.56,78118.35,0.0,-0.91846,4e-05,16.03225]
[1777038448413,37.56,78119.12,0.0,-0.91844,4e-05,16.03668]
[1777038449428,37.56,78119.59,0.0,-0.91842,4e-05,16.03932]
[1777038451432,37.56,78132.07,0.0,-0.91796,4e-05,16.10921]
[1777038452450,37.56,78141.39,0.0,-0.9176,4e-05,16.16382]
[1777038453454,37.56,78142.97,0.0,-0.91754,4e-05,16.17326]
[1777038454474,37.56,78139.24,0.0,-0.91768,4e-05,16.15167]
[1777038455466,37.56,78133.35,0.0,-0.9179,4e-05,16.1175]
[1777038457490,37.56,78134.63,0.0,-0.91785,4e-05,16.12534]
[1777038458491,37.56,78126.76,0.0,-0.91815,4e-05,16.07977]
[1777038459499,37.56,78115.77,0.0,-0.91857,4e-05,16.0157]
[1777038460506,37.56,78111.53,0.0,-0.91873,4e-05,15.99094]
[1777038461513,37.56,78094.5,0.0,-0.91937,4e-05,15.89227]
[1777038463528,37.56,78088.53,0.0,-0.91959,4e-05,15.85786]
[1777038465557,37.56,78088.61,0.0,-0.91959,4e-05,15.85824]
[1777038466547,37.56,78083.03,0.0,-0.9198,4e-05,15.82554]
[1777038467563,37.56,78083.19,0.0,-0.9198,4e-05,15.82627]
[1777038469573,37.56,78074.49,0.0,-0.92012,4e-05,15.77573]
[1777038470579,37.56,78067.18,0.0,-0.9204,4e-05,15.73353]
[1777038471582,37.56,78059.96,0.0,-0.92066,4e-05,15.69196]
[1777038472590,37.56,78053.83,0.0,-0.92089,4e-05,15.65676]
[1777038473599,37.56,78046.25,0.0,-0.92117,4e-05,15.61334]
[1777038474608,37.56,78049.09,0.0,-0.92106,4e-05,15.62975]
[1777038475613,37.56,78071.96,0.0,-0.92022,4e-05,15.76126]
[1777038476620,37.56,78067.47,0.0,-0.92038,4e-05,15.73532]
[1777038479644,37.56,78081.47,0.0,-0.91986,4e-05,15.81617]
[1777038480648,37.56,78089.71,0.0,-0.91955,4e-05,15.86397]
[1777038481657,37.56,78092.21,0.0,-0.91946,4e-05,15.87858]
[1777038486700,37.56,78092.75,0.0,-0.91943,4e-05,15.88247]
[1777038487700,37.56,78082.39,0.0,-0.91982,4e-05,15.82237]
[1777038488701,37.56,78074.78,0.0,-0.92011,4e-05,15.77831]
[1777038489718,37.56,78076.12,0.0,-0.92006,4e-05,15.78591]
[1777038490716,37.56,78082.58,0.0,-0.91982,4e-05,15.82303]
[1777038491725,37.56,78083.77,0.0,-0.91977,4e-05,15.82971]
[1777038496760,37.56,78082.26,0.0,-0.91984,4e-05,15.82003]
[1777038498774,37.56,78088.25,0.0,-0.91961,4e-05,15.85463]
[1777038499819,37.56,78100.31,0.0,-0.91916,4e-05,15.92453]
[1777038500786,37.56,78111.8,0.0,-0.91873,4e-05,15.99117]
[1777038501797,37.56,78117.8,0.0,-0.9185,4e-05,16.02597]
[1777038502801,37.56,78120.06,0.0,-0.91842,4e-05,16.03901]
[1777038505880,37.56,78126.94,0.0,-0.91816,4e-05,16.07873]
[1777038506829,37.56,78143.64,0.0,-0.91752,4e-05,16.17582]
[1777038507837,37.56,78145.61,0.0,-0.91745,4e-05,16.18702]
[1777038508843,37.55,78151.88,0.0,-0.91721,4e-05,16.2233]
[1777038509850,37.55,78147.64,0.0,-0.91738,4e-05,16.19819]
[1777038511869,37.55,78141.81,0.0,-0.91762,4e-05,16.16102]
[1777038512874,37.55,78137.09,0.0,-0.9178,4e-05,16.13324]
[1777038514887,37.55,78136.01,0.0,-0.91784,4e-05,16.12649]
[1777038517916,37.55,78157.99,0.0,-0.91701,4e-05,16.25405]
[1777038518955,37.55,78158.19,0.0,-0.917,4e-05,16.25481]
[1777038519929,37.55,78176.32,0.0,-0.9163,4e-05,16.36139]
[1777038520937,37.55,78180.15,0.0,-0.91616,4e-05,16.38412]
[1777038522952,37.55,78180.59,0.0,-0.91614,4e-05,16.38633]
[1777038526095,37.55,78173.27,0.0,-0.91643,4e-05,16.34291]
[1777038527985,37.55,78167.12,0.0,-0.91666,4e-05,16.30664]
[1777038528993,37.55,78157.69,0.0,-0.91703,4e-05,16.25136]
[1777038530000,37.55,78156.95,0.0,-0.91705,4e-05,16.24698]
[1777038531006,37.55,78154.26,0.0,-0.91716,4e-05,16.23128]
[1777038534029,37.55,78146.37,0.0,-0.91746,4e-05,16.18495]
[1777038536173,37.55,78142.28,0.0,-0.91762,4e-05,16.16044]
[1777038538060,37.55,78134.82,0.0,-0.91791,4e-05,16.11635]
[1777038540082,37.55,78137.37,0.0,-0.91781,4e-05,16.13072]
[1777038545122,37.55,78140.67,0.0,-0.9177,4e-05,16.14878]
[1777038548139,37.55,78120.56,0.0,-0.91847,4e-05,16.03096]
[1777038549147,37.55,78111.19,0.0,-0.91882,4e-05,15.97634]
[1777038550161,37.55,78108.09,0.0,-0.91894,4e-05,15.95829]
[1777038551162,37.55,78106.25,0.0,-0.91901,4e-05,15.94763]
[1777038553199,37.55,78096.16,0.0,-0.91939,4e-05,15.88929]
[1777038554184,37.55,78084.68,0.0,-0.91981,4e-05,15.82303]
[1777038555189,37.55,78073.23,0.0,-0.92024,4e-05,15.75673]
[1777038556327,37.55,78074.87,0.0,-0.92018,4e-05,15.76599]
[1777038557204,37.55,78074.87,0.0,-0.92018,4e-05,15.76591]
[1777038558209,37.55,78069.39,0.0,-0.92039,4e-05,15.73426]
[1777038559217,37.55,78064.17,0.0,-0.92058,4e-05,15.70413]
[1777038560224,37.55,78064.06,0.0,-0.92059,4e-05,15.70344]
[1777038561233,37.55,78063.95,0.0,-0.92059,4e-05,15.7028]
[1777038563245,37.55,78057.67,0.0,-0.92082,4e-05,15.66671]
[1777038565260,37.55,78053.95,0.0,-0.92096,4e-05,15.64539]
[1777038568281,37.55,78054.24,0.0,-0.92095,4e-05,15.64733]
[1777038570296,37.55,78053.39,0.0,-0.92098,4e-05,15.64263]
[1777038574327,37.55,78062.6,0.0,-0.92065,4e-05,15.69343]
[1777038575329,37.55,78058.02,0.0,-0.92082,4e-05,15.66719]
[1777038576480,37.55,78066.5,0.0,-0.9205,4e-05,15.71598]
[1777038578349,37.55,78066.7,0.0,-0.92049,4e-05,15.71711]
[1777038582378,37.55,78073.6,0.0,-0.92024,4e-05,15.75678]
[1777038584399,37.55,78087.84,0.0,-0.91971,4e-05,15.83879]
[1777038585399,37.55,78096.26,0.0,-0.91939,4e-05,15.88773]
[1777038586551,37.55,78089.58,0.0,-0.91964,4e-05,15.84905]
[1777038588420,37.55,78098.22,0.0,-0.91932,4e-05,15.89918]
[1777038590434,37.55,78100.14,0.0,-0.91924,4e-05,15.91059]
[1777038593455,37.55,78083.67,0.0,-0.91986,4e-05,15.81502]
[1777038595469,37.55,78089.92,0.0,-0.91963,4e-05,15.85093]
[1777038596620,37.55,78097.71,0.0,-0.91934,4e-05,15.89558]
[1777038597483,37.55,78097.75,0.0,-0.91934,4e-05,15.89594]
[1777038601569,37.55,78103.2,0.0,-0.91913,4e-05,15.92799]
[1777038603589,37.55,78127.63,0.0,-0.91821,4e-05,16.06982]
[1777038604590,37.55,78115.69,0.0,-0.91866,4e-05,16.00052]
[1777038605597,37.55,78111.9,0.0,-0.9188,4e-05,15.97839]
[1777038606695,37.55,78117.55,0.0,-0.91859,4e-05,16.01114]
[1777038610633,37.55,78122.94,0.0,-0.91839,4e-05,16.04139]
[1777038612646,37.54,78117.18,0.0,-0.91862,4e-05,16.00629]
[1777038614660,37.54,78119.53,0.0,-0.91854,4e-05,16.01899]
[1777038616765,37.54,78127.46,0.0,-0.91825,4e-05,16.06412]
[1777038618688,37.54,78129.27,0.0,-0.91819,4e-05,16.073]
[1777038620706,37.54,78121.42,0.0,-0.9185,4e-05,16.02478]
[1777038621709,37.53,78107.52,0.0,-0.91903,4e-05,15.94301]
[1777038622717,37.53,78098.81,0.0,-0.91937,4e-05,15.89191]
[1777038623731,37.53,78100.06,0.0,-0.91934,4e-05,15.89558]
[1777038624731,37.53,78100.51,0.0,-0.91934,4e-05,15.89548]
[1777038628766,37.51,78093.49,0.0,-0.91968,4e-05,15.84361]
[1777038630793,37.51,78088.09,0.0,-0.91993,4e-05,15.80632]
[1777038631786,37.51,78104.53,0.0,-0.91933,4e-05,15.89753]
[1777038632794,37.51,78111.97,0.0,-0.91905,4e-05,15.94064]
[1777038633801,37.5,78116.02,0.0,-0.91892,4e-05,15.96139]
[1777038634817,37.5,78112.67,0.0,-0.91907,4e-05,15.93867]
[1777038636824,37.49,78104.1,0.0,-0.91943,4e-05,15.88217]
[1777038638840,37.48,78104.66,0.0,-0.91945,4e-05,15.88024]
[1777038643872,37.47,78105.37,0.0,-0.91949,4e-05,15.87336]
[1777038645885,37.47,78110.8,0.0,-0.91932,4e-05,15.90053]
[1777038647155,37.46,78106.24,0.0,-0.91952,4e-05,15.86903]
[1777038653186,37.45,78111.36,0.0,-0.91938,4e-05,15.8919]
[1777038653987,37.45,78096.84,0.0,-0.91992,4e-05,15.80784]
[1777038655019,37.45,78086.7,0.0,-0.9203,4e-05,15.74927]
[1777038655993,37.45,78087.52,0.0,-0.92029,4e-05,15.75093]
[1777038657251,37.45,78094.51,0.0,-0.92004,4e-05,15.79046]
[1777038660028,37.45,78083.44,0.0,-0.92046,4e-05,15.72508]
[1777038662050,37.45,78071.69,0.0,-0.92088,4e-05,15.65884]
[1777038663070,37.45,78065.86,0.0,-0.92109,4e-05,15.62679]
[1777038664052,37.45,78059.74,0.0,-0.9213,4e-05,15.5936]
[1777038667320,37.46,78066.92,0.0,-0.921,4e-05,15.64008]
[1777038673119,37.47,78062.87,0.0,-0.9211,4e-05,15.6248]
[1777038678153,37.48,78058.64,0.0,-0.9212,4e-05,15.60848]
[1777038679166,37.48,78071.11,0.0,-0.92074,4e-05,15.68076]
[1777038680163,37.48,78079.96,0.0,-0.92041,4e-05,15.73172]
[1777038681170,37.48,78086.07,0.0,-0.92018,4e-05,15.76689]
[1777038683194,37.48,78091.5,0.0,-0.91998,4e-05,15.79805]
[1777038687468,37.48,78065.64,0.0,-0.92094,4e-05,15.64854]
[1777038689230,37.48,78059.36,0.0,-0.92117,4e-05,15.61342]
[1777038690240,37.48,78058.69,0.0,-0.92119,4e-05,15.61112]
[1777038694264,37.49,78065.74,0.0,-0.9209,4e-05,15.6549]
[1777038695271,37.49,78073.17,0.0,-0.92062,4e-05,15.69857]
[1777038696282,37.49,78076.83,0.0,-0.92048,4e-05,15.71967]
[1777038701382,37.49,78067.31,0.0,-0.92083,4e-05,15.66494]
[1777038702390,37.49,78066.05,0.0,-0.92088,4e-05,15.65776]
[1777038706419,37.49,78058.49,0.0,-0.92113,4e-05,15.61852]
[1777038707617,37.49,78049.08,0.0,-0.92147,4e-05,15.56594]
[1777038708433,37.5,78049.08,0.0,-0.92145,4e-05,15.56796]
[1777038711457,37.5,78055.53,0.0,-0.92118,4e-05,15.61102]
[1777038712464,37.5,78050.61,0.0,-0.92135,4e-05,15.58426]
[1777038713474,37.51,78053.41,0.0,-0.92123,4e-05,15.60218]
[1777038714479,37.51,78059.68,0.0,-0.92099,4e-05,15.63979]
[1777038715484,37.51,78064.15,0.0,-0.92082,4e-05,15.66558]
[1777038720520,37.51,78071.3,0.0,-0.92056,4e-05,15.70703]
[1777038722536,37.51,78074.48,0.0,-0.92044,4e-05,15.72532]
[1777038724554,37.51,78064.95,0.0,-0.92079,4e-05,15.67047]
[1777038725564,37.51,78071.96,0.0,-0.92053,4e-05,15.71085]
[1777038726562,37.51,78093.32,0.0,-0.91974,4e-05,15.83405]
[1777038727758,37.51,78090.46,0.0,-0.91984,4e-05,15.81734]
[1777038731598,37.51,78088.81,0.0,-0.91991,4e-05,15.80721]
[1777038734618,37.51,78083.77,0.0,-0.9201,4e-05,15.77771]
[1777038736640,37.51,78086.94,0.0,-0.91998,4e-05,15.7958]
[1777038740660,37.51,78079.41,0.0,-0.92027,4e-05,15.75193]
[1777038742676,37.51,78078.68,0.0,-0.9203,4e-05,15.74762]
[1777038744688,37.51,78085.25,0.0,-0.92005,4e-05,15.78536]
[1777038749726,37.51,78079.33,0.0,-0.92028,4e-05,15.7507]
[1777038754765,37.51,78077.81,0.0,-0.92034,4e-05,15.7392]
[1777038759800,37.51,78090.55,0.0,-0.91987,4e-05,15.81248]
[1777038760806,37.51,78099.75,0.0,-0.91953,4e-05,15.8655]
[1777038761814,37.51,78100.32,0.0,-0.91951,4e-05,15.86857]
[1777038766849,37.51,78098.18,0.0,-0.91958,4e-05,15.85705]
[1777038769870,37.51,78096.25,0.0,-0.91966,4e-05,15.84527]
[1777038771893,37.51,78083.56,0.0,-0.92014,4e-05,15.7716]
[1777038772899,37.51,78069.79,0.0,-0.92065,4e-05,15.69208]
[1777038773903,37.51,78067.87,0.0,-0.92072,4e-05,15.68106]
[1777038775916,37.51,78059.08,0.0,-0.92104,4e-05,15.63067]
[1777038778938,37.51,78057.51,0.0,-0.9211,4e-05,15.62203]
[1777038781959,37.51,78064.9,0.0,-0.92082,4e-05,15.66482]
[1777038783973,37.51,78063.6,0.0,-0.92087,4e-05,15.65747]
[1777038784982,37.51,78057.61,0.0,-0.92109,4e-05,15.62314]
[1777038785987,37.51,78046.23,0.0,-0.92151,4e-05,15.55801]
[1777038786993,37.51,78043.84,0.0,-0.92158,4e-05,15.54654]
[1777038790024,37.52,78040.84,0.0,-0.92165,4e-05,15.53661]
[1777038793038,37.53,78038.12,0.0,-0.92169,4e-05,15.52893]
[1777038794043,37.53,78045.86,0.0,-0.92139,4e-05,15.57582]
[1777038795050,37.53,78044.77,0.0,-0.92143,4e-05,15.56977]
[1777038798072,37.53,78039.27,0.0,-0.92163,4e-05,15.53889]
[1777038799080,37.53,78039.67,0.0,-0.9216,4e-05,15.54358]
[1777038804112,37.54,78036.99,0.0,-0.92166,4e-05,15.53353]
[1777038809147,37.55,78038.48,0.0,-0.92154,4e-05,15.5519]
[1777038814193,37.55,78034.74,0.0,-0.92168,4e-05,15.52909]
[1777038819223,37.56,78036.67,0.0,-0.92159,4e-05,15.54354]
[1777038821238,37.56,78046.3,0.0,-0.92123,4e-05,15.59909]
[1777038822245,37.56,78043.14,0.0,-0.92135,4e-05,15.58113]
[1777038824258,37.56,78038.97,0.0,-0.9215,4e-05,15.55762]
[1777038826273,37.56,78050.46,0.0,-0.92107,4e-05,15.62382]
[1777038827280,37.56,78048.58,0.0,-0.92114,4e-05,15.61315]
[1777038832331,37.56,78047.69,0.0,-0.92117,4e-05,15.60873]
[1777038835335,37.56,78038.93,0.0,-0.92149,4e-05,15.55863]
[1777038836344,37.56,78033.35,0.0,-0.9217,4e-05,15.52652]
[1777038841392,37.56,78037.79,0.0,-0.92154,4e-05,15.55099]
[1777038846413,37.56,78034.94,0.0,-0.92165,4e-05,15.53343]
[1777038848629,37.56,78028.26,0.0,-0.9219,4e-05,15.49489]
[1777038850444,37.55,78022.55,0.0,-0.92213,4e-05,15.45978]
[1777038851448,37.55,78015.5,0.0,-0.92239,4e-05,15.41949]
[1777038852455,37.55,78010.8,0.0,-0.92256,4e-05,15.39269]
[1777038854470,37.55,78008.68,0.0,-0.92263,4e-05,15.38065]
[1777038855476,37.55,78016.89,0.0,-0.92234,4e-05,15.42741]
[1777038856482,37.55,78017.04,0.0,-0.92233,4e-05,15.42822]
[1777038860525,37.55,78011.36,0.0,-0.92254,4e-05,15.39571]
[1777038863533,37.55,78008.01,0.0,-0.92266,4e-05,15.37667]
[1777038868772,37.55,78010.48,0.0,-0.92257,4e-05,15.39085]
[1777038874613,37.55,78008.56,0.0,-0.92265,4e-05,15.3776]
[1777038877680,37.55,78000.35,0.0,-0.92295,4e-05,15.33101]
[1777038878841,37.55,78005.74,0.0,-0.92275,4e-05,15.36173]
[1777038880656,37.55,78002.67,0.0,-0.92286,4e-05,15.34445]
[1777038885691,37.55,78006.98,0.0,-0.9227,4e-05,15.36922]
[1777038886702,37.55,78020.74,0.0,-0.9222,4e-05,15.44767]
[1777038887708,37.55,78015.55,0.0,-0.92239,4e-05,15.418]
[1777038888913,37.55,78004.75,0.0,-0.92278,4e-05,15.3565]
[1777038889719,37.55,78004.83,0.0,-0.92278,4e-05,15.35698]
[1777038891733,37.55,78000.17,0.0,-0.92295,4e-05,15.33064]
[1777038893777,37.55,78005.63,0.0,-0.92275,4e-05,15.36186]
[1777038894755,37.55,78008.55,0.0,-0.92264,4e-05,15.37851]
[1777038897775,37.55,78003.04,0.0,-0.92284,4e-05,15.34722]
[1777038898983,37.55,78001.55,0.0,-0.9229,4e-05,15.33882]
[1777038900796,37.55,78009.64,0.0,-0.9226,4e-05,15.385]
[1777038901828,37.55,78012.98,0.0,-0.92248,4e-05,15.40402]
[1777038904825,37.55,78020.48,0.0,-0.92221,4e-05,15.44678]
[1777038905833,37.55,78020.29,0.0,-0.92221,4e-05,15.44562]
[1777038909066,37.55,78012.33,0.0,-0.92251,4e-05,15.40004]
[1777038910867,37.55,78012.93,0.0,-0.92248,4e-05,15.4034]
[1777038913912,37.55,78005.38,0.0,-0.92276,4e-05,15.36042]
[1777038914894,37.55,77995.1,0.0,-0.92313,4e-05,15.30207]
[1777038915900,37.55,77990.8,0.0,-0.92329,4e-05,15.27739]
[1777038917927,37.55,77983.93,0.0,-0.92354,4e-05,15.23793]
[1777038919138,37.55,77978.81,0.0,-0.92373,4e-05,15.20876]
[1777038920984,37.55,77971.66,0.0,-0.92398,4e-05,15.16818]
[1777038921964,37.55,77965.55,0.0,-0.9242,4e-05,15.13353]
[1777038922963,37.55,77970.6,0.0,-0.92402,4e-05,15.16191]
[1777038923971,37.55,77971.33,0.0,-0.924,4e-05,15.16596]
[1777038925985,37.55,77977.64,0.0,-0.92377,4e-05,15.20146]
[1777038926990,37.55,77979.65,0.0,-0.9237,4e-05,15.21269]
[1777038929216,37.55,77989.64,0.0,-0.92334,4e-05,15.26896]
[1777038930012,37.55,77989.67,0.0,-0.92334,4e-05,15.2689]
[1777038933033,37.55,77980.25,0.0,-0.9237,4e-05,15.21244]
[1777038934053,37.55,77974.94,0.0,-0.92389,4e-05,15.18225]
[1777038935052,37.55,77968.8,0.0,-0.92411,4e-05,15.14745]
[1777038936063,37.55,77958.89,0.0,-0.92447,4e-05,15.09149]
[1777038937072,37.55,77953.16,0.0,-0.92467,4e-05,15.05924]
[1777038938077,37.55,77942.36,0.0,-0.92506,4e-05,14.99853]
[1777038939084,37.55,77941.71,0.0,-0.92508,4e-05,14.99504]
[1777038944120,37.55,77937.77,0.0,-0.92521,4e-05,14.97388]
[1777038947146,37.55,77943.29,0.0,-0.92501,4e-05,15.00548]
[1777038948149,37.55,77947.84,0.0,-0.92485,4e-05,15.03122]
[1777038949154,37.55,77944.46,0.0,-0.92497,4e-05,15.01233]
[1777038953182,37.55,77943.47,0.0,-0.925,4e-05,15.00736]
[1777038957209,37.55,77934.97,0.0,-0.9253,4e-05,14.96052]
[1777038958224,37.55,77929.77,0.0,-0.92548,4e-05,14.93136]
[1777038959224,37.55,77933.15,0.0,-0.92536,4e-05,14.95057]
[1777038961237,37.55,77943.4,0.0,-0.92499,4e-05,15.00871]
[1777038963251,37.55,77959.14,0.0,-0.92443,4e-05,15.09739]
[1777038964259,37.55,77963.64,0.0,-0.92427,4e-05,15.12278]
[1777038965266,37.55,77962.05,0.0,-0.92432,4e-05,15.11379]
[1777038967281,37.55,77970.5,0.0,-0.92402,4e-05,15.16142]
[1777038969310,37.55,77965.09,0.0,-0.92422,4e-05,15.13071]
[1777038970302,37.55,77956.29,0.0,-0.92453,4e-05,15.08106]
[1777038971308,37.55,77943.25,0.0,-0.925,4e-05,15.00774]
[1777038973322,37.55,77942.35,0.0,-0.92503,4e-05,15.00299]
[1777038978360,37.56,77935.12,0.0,-0.92528,4e-05,14.96316]
[1777038979577,37.56,77927.14,0.0,-0.92556,4e-05,14.91864]
[1777038981390,37.56,77928.45,0.0,-0.92551,4e-05,14.92644]
[1777038982385,37.56,77944.14,0.0,-0.92495,4e-05,15.01475]
[1777038983395,37.56,77931.83,0.0,-0.92539,4e-05,14.94579]
[1777038984401,37.56,77930.74,0.0,-0.92542,4e-05,14.93992]
[1777038989668,37.56,77937.39,0.0,-0.92518,4e-05,14.97848]
[1777038990490,37.56,77937.53,0.0,-0.92517,4e-05,14.97944]
[1777038991456,37.56,77943.12,0.0,-0.92498,4e-05,15.00874]
[1777038994477,37.56,77937.55,0.0,-0.92518,4e-05,14.97778]
[1777038999738,37.56,77936.82,0.0,-0.9252,4e-05,14.97482]
[1777039001533,37.56,77930.16,0.0,-0.92543,4e-05,14.93767]
[1777039002537,37.56,77927.58,0.0,-0.92552,4e-05,14.92346]
[1777039005559,37.56,77922.14,0.0,-0.92571,4e-05,14.89384]
[1777039006565,37.56,77913.66,0.0,-0.92601,4e-05,14.84674]
[1777039007573,37.56,77913.45,0.0,-0.92601,4e-05,14.84595]
[1777039009809,37.56,77931.46,0.0,-0.92537,4e-05,14.94784]
[1777039011601,37.56,77931.35,0.0,-0.92537,4e-05,14.94745]
[1777039016675,37.57,77957.7,0.0,-0.92443,4e-05,15.09671]
[1777039017645,37.57,77963.78,0.0,-0.92421,4e-05,15.13095]
[1777039020667,37.57,77969.17,0.0,-0.92402,4e-05,15.16127]
[1777039021674,37.57,77982.95,0.0,-0.92352,4e-05,15.23898]
[1777039022678,37.57,78001.36,0.0,-0.92286,4e-05,15.34339]
[1777039023691,37.57,78015.36,0.0,-0.92235,4e-05,15.42263]
[1777039024711,37.57,78022.75,0.0,-0.92208,4e-05,15.46464]
[1777039026787,37.57,78047.65,0.0,-0.92117,4e-05,15.60685]
[1777039027817,37.57,78058.2,0.0,-0.92078,4e-05,15.66736]
[1777039028779,37.57,78073.96,0.0,-0.92019,4e-05,15.75782]
[1777039030301,37.56,78069.28,0.0,-0.92037,4e-05,15.73078]
[1777039034973,37.56,78055.48,0.0,-0.92088,4e-05,15.65128]
[1777039035975,37.56,78048.13,0.0,-0.92115,4e-05,15.60919]
[1777039036985,37.56,78060.33,0.0,-0.9207,4e-05,15.67886]
[1777039037992,37.56,78056.07,0.0,-0.92086,4e-05,15.65397]
[1777039040611,37.56,78048.26,0.0,-0.92116,4e-05,15.60844]
[1777039045045,37.56,78047.19,0.0,-0.92121,4e-05,15.60069]
[1777039049076,37.56,78053.13,0.0,-0.921,4e-05,15.63348]
[1777039052098,37.56,78061.26,0.0,-0.92071,4e-05,15.67667]
[1777039053106,37.56,78055.19,0.0,-0.92094,4e-05,15.6414]
[1777039054108,37.56,78049.07,0.0,-0.92117,4e-05,15.60593]
[1777039055116,37.56,78048.02,0.0,-0.92121,4e-05,15.5996]
[1777039060753,37.55,78049.18,0.0,-0.92118,4e-05,15.60437]
[1777039062178,37.55,78037.39,0.0,-0.92162,4e-05,15.53656]
[1777039063185,37.55,78032.95,0.0,-0.92178,4e-05,15.51096]
[1777039065264,37.55,78038.03,0.0,-0.9216,4e-05,15.53965]
[1777039067242,37.55,78037.33,0.0,-0.92162,4e-05,15.53522]
[1777039069254,37.55,78057.13,0.0,-0.9209,4e-05,15.64822]
[1777039070825,37.55,78081.33,0.0,-0.92,4e-05,15.78679]
[1777039072276,37.55,78082.26,0.0,-0.91997,4e-05,15.79166]
[1777039073278,37.55,78082.33,0.0,-0.91997,4e-05,15.79149]
[1777039078316,37.55,78081.0,0.0,-0.92004,4e-05,15.7809]
[1777039083357,37.54,78080.72,0.0,-0.92007,4e-05,15.7765]
[1777039084367,37.54,78075.04,0.0,-0.92029,4e-05,15.7432]
[1777039086377,37.54,78084.61,0.0,-0.91994,4e-05,15.79728]
[1777039087382,37.54,78106.63,0.0,-0.91912,4e-05,15.924]
[1777039088387,37.54,78108.64,0.0,-0.91905,4e-05,15.93505]
[1777039089394,37.54,78111.32,0.0,-0.91895,4e-05,15.9498]
[1777039093422,37.54,78110.75,0.0,-0.91899,4e-05,15.94324]
[1777039094444,37.54,78109.38,0.0,-0.91905,4e-05,15.93449]
[1777039095448,37.53,78079.0,0.0,-0.92019,4e-05,15.75816]
[1777039097456,37.53,78102.5,0.0,-0.91932,4e-05,15.89253]
[1777039098459,37.53,78096.36,0.0,-0.91956,4e-05,15.85648]
[1777039099467,37.53,78093.91,0.0,-0.91965,4e-05,15.84159]
[1777039100475,37.53,78092.78,0.0,-0.9197,4e-05,15.83439]
[1777039105510,37.53,78089.8,0.0,-0.91983,4e-05,15.81397]
[1777039107522,37.53,78081.08,0.0,-0.92017,4e-05,15.76244]
[1777039109538,37.52,78077.72,0.0,-0.9203,4e-05,15.74196]
[1777039111551,37.52,78086.08,0.0,-0.92001,4e-05,15.78667]
[1777039113565,37.52,78083.07,0.0,-0.92013,4e-05,15.76822]
[1777039115579,37.52,78076.39,0.0,-0.92038,4e-05,15.72858]
[1777039116589,37.52,78067.73,0.0,-0.92071,4e-05,15.67822]
[1777039117597,37.52,78066.68,0.0,-0.92075,4e-05,15.6717]
[1777039118601,37.52,78063.95,0.0,-0.92085,4e-05,15.6556]
[1777039123637,37.52,78065.55,0.0,-0.92081,4e-05,15.66283]
[1777039126658,37.51,78071.56,0.0,-0.92059,4e-05,15.69583]
[1777039129680,37.51,78071.52,0.0,-0.9206,4e-05,15.6943]
[1777039131693,37.51,78078.08,0.0,-0.92037,4e-05,15.73118]
[1777039136729,37.51,78077.17,0.0,-0.92042,4e-05,15.72357]
[1777039141767,37.51,78077.37,0.0,-0.92042,4e-05,15.72236]
[1777039146805,37.5,78077.3,0.0,-0.92044,4e-05,15.71958]
[1777039151835,37.5,78079.94,0.0,-0.92036,4e-05,15.7324]
[1777039156888,37.5,78106.12,0.0,-0.9194,4e-05,15.8812]
[1777039157895,37.5,78105.04,0.0,-0.91944,4e-05,15.87425]
[1777039162929,37.49,78105.2,0.0,-0.91946,4e-05,15.87175]
[1777039167966,37.49,78104.63,0.0,-0.9195,4e-05,15.86506]
[1777039173001,37.49,78107.18,0.0,-0.91944,4e-05,15.87398]
[1777039178035,37.48,78103.94,0.0,-0.91959,4e-05,15.85193]
[1777039181057,37.48,78098.37,0.0,-0.91981,4e-05,15.81782]
[1777039186091,37.47,78096.93,0.0,-0.91992,4e-05,15.80133]
[1777039191127,37.46,78092.66,0.0,-0.92013,4e-05,15.76896]
[1777039196161,37.46,78092.4,0.0,-0.92015,4e-05,15.7649]
[1777039201259,37.46,78090.58,0.0,-0.92024,4e-05,15.75237]
[1777039202237,37.46,78071.72,0.0,-0.92094,4e-05,15.64369]
[1777039203429,37.45,78055.83,0.0,-0.92156,4e-05,15.54701]
[1777039204378,37.45,78048.81,0.0,-0.92182,4e-05,15.50584]
[1777039205396,37.45,78049.1,0.0,-0.92182,4e-05,15.50696]
[1777039206395,37.45,78054.38,0.0,-0.92163,4e-05,15.53667]
[1777039207403,37.45,78060.34,0.0,-0.92141,4e-05,15.5707]
[1777039208410,37.45,78063.34,0.0,-0.9213,4e-05,15.5877]
[1777039210422,37.45,78057.88,0.0,-0.9215,4e-05,15.55589]
[1777039212148,37.45,78046.95,0.0,-0.92191,4e-05,15.49205]
[1777039213443,37.44,78046.71,0.0,-0.92193,4e-05,15.49015]
[1777039216468,37.44,78041.18,0.0,-0.92214,4e-05,15.45698]
[1777039218515,37.44,78028.56,0.0,-0.92261,4e-05,15.3835]
[1777039219535,37.44,78026.03,0.0,-0.92271,4e-05,15.36825]
[1777039224543,37.44,78017.58,0.0,-0.92304,4e-05,15.31608]
[1777039225551,37.43,78016.07,0.0,-0.9231,4e-05,15.30676]
[1777039227585,37.43,78009.99,0.0,-0.92333,4e-05,15.27146]
[1777039228577,37.43,77994.1,0.0,-0.92391,4e-05,15.17989]
[1777039229583,37.43,77988.78,0.0,-0.9241,4e-05,15.14923]
[1777039230595,37.43,77986.31,0.0,-0.9242,4e-05,15.13477]
[1777039232605,37.43,77976.07,0.0,-0.92458,4e-05,15.07356]
[1777039233611,37.43,77975.26,0.0,-0.92461,4e-05,15.06862]
[1777039234621,37.43,77982.15,0.0,-0.92437,4e-05,15.10721]
[1777039235627,37.43,77983.37,0.0,-0.92433,4e-05,15.1137]
[1777039240661,37.43,77982.1,0.0,-0.92439,4e-05,15.10442]
[1777039243683,37.42,77970.97,0.0,-0.92482,4e-05,15.03684]
[1777039244694,37.41,77967.17,0.0,-0.925,4e-05,15.00806]
[1777039245698,37.41,77957.29,0.0,-0.92536,4e-05,14.9517]
[1777039246708,37.41,77955.28,0.0,-0.92543,4e-05,14.93978]
[1777039248718,37.41,77948.55,0.0,-0.92568,4e-05,14.90077]
[1777039250733,37.41,77949.06,0.0,-0.92567,4e-05,14.90258]
[1777039255768,37.41,77947.16,0.0,-0.92575,4e-05,14.88923]
[1777039260805,37.4,77946.2,0.0,-0.9258,4e-05,14.88131]
[1777039263837,37.4,77931.99,0.0,-0.92631,4e-05,14.80014]
[1777039264836,37.4,77923.81,0.0,-0.9266,4e-05,14.75399]
[1777039265849,37.4,77917.39,0.0,-0.92683,4e-05,14.71781]
[1777039266859,37.4,77917.71,0.0,-0.92682,4e-05,14.71934]
[1777039271902,37.4,77917.66,0.0,-0.92683,4e-05,14.71779]
[1777039273906,37.4,77926.79,0.0,-0.92651,4e-05,14.7683]
[1777039274914,37.4,77928.91,0.0,-0.92644,4e-05,14.77983]
[1777039276927,37.4,77923.22,0.0,-0.92665,4e-05,14.74735]
[1777039279949,37.4,77931.42,0.0,-0.92636,4e-05,14.79228]
[1777039280954,37.39,77940.01,0.0,-0.92606,4e-05,14.84006]
[1777039282969,37.39,77944.08,0.0,-0.92592,4e-05,14.8621]
[1777039285004,37.39,77970.48,0.0,-0.92499,4e-05,15.01025]
[1777039286014,37.39,78005.61,0.0,-0.92373,4e-05,15.20867]
[1777039287029,37.39,77992.01,0.0,-0.92422,4e-05,15.13091]
[1777039288029,37.39,77981.81,0.0,-0.92459,4e-05,15.07274]
[1777039289050,37.39,77976.53,0.0,-0.92478,4e-05,15.04255]
[1777039290052,37.39,77984.25,0.0,-0.92451,4e-05,15.0859]
[1777039291060,37.39,77971.95,0.0,-0.92496,4e-05,15.0136]
[1777039292068,37.39,77962.37,0.0,-0.92531,4e-05,14.95933]
[1777039294087,37.39,77962.19,0.0,-0.92532,4e-05,14.95745]
[1777039295088,37.39,77967.37,0.0,-0.92514,4e-05,14.98647]
[1777039298109,37.39,77962.63,0.0,-0.92531,4e-05,14.95868]
[1777039299116,37.39,77962.77,0.0,-0.92531,4e-05,14.95884]
[1777039300122,37.39,77969.59,0.0,-0.92507,4e-05,14.99711]
[1777039302136,37.39,77979.19,0.0,-0.92473,4e-05,15.05092]
[1777039304150,37.39,77979.39,0.0,-0.92473,4e-05,15.05148]
[1777039307171,37.38,77969.93,0.0,-0.92507,4e-05,14.99713]
[1777039309186,37.38,77967.7,0.0,-0.92516,4e-05,14.98317]
[1777039311199,37.38,77961.12,0.0,-0.9254,4e-05,14.94481]
[1777039312209,37.38,77954.1,0.0,-0.92565,4e-05,14.90467]
[1777039313357,37.38,77954.03,0.0,-0.92566,4e-05,14.90369]
[1777039314223,37.38,77954.62,0.0,-0.92564,4e-05,14.90648]
[1777039315227,37.38,77961.67,0.0,-0.9254,4e-05,14.94563]
[1777039316235,37.38,77969.81,0.0,-0.92511,4e-05,14.99099]
[1777039317240,37.38,77969.02,0.0,-0.92514,4e-05,14.98595]
[1777039318249,37.38,77969.25,0.0,-0.92514,4e-05,14.9866]
[1777039322277,37.37,77959.81,0.0,-0.92549,4e-05,14.93083]
[1777039324291,37.37,77956.38,0.0,-0.92562,4e-05,14.91029]
[1777039326305,37.37,77946.32,0.0,-0.92598,4e-05,14.85269]
[1777039328339,37.37,77943.11,0.0,-0.9261,4e-05,14.83371]
[1777039330342,37.37,77933.51,0.0,-0.92645,4e-05,14.77905]
[1777039331352,37.37,77923.49,0.0,-0.9268,4e-05,14.72227]
[1777039332353,37.37,77916.83,0.0,-0.92704,4e-05,14.68507]
[1777039333510,37.37,77916.67,0.0,-0.92705,4e-05,14.68393]
[1777039334375,37.37,77917.07,0.0,-0.92703,4e-05,14.68597]
[1777039337398,37.37,77923.84,0.0,-0.9268,4e-05,14.72319]
[1777039341426,37.37,77916.68,0.0,-0.92706,4e-05,14.68223]
[1777039343582,37.37,77905.02,0.0,-0.92747,3e-05,14.6168]
[1777039345456,37.36,77906.23,0.0,-0.92743,3e-05,14.62321]
[1777039347471,37.36,77900.75,0.0,-0.92762,3e-05,14.59251]
[1777039349484,37.36,77901.24,0.0,-0.9276,3e-05,14.59511]
[1777039351497,37.36,77882.14,0.0,-0.92828,3e-05,14.48599]
[1777039352515,37.36,77875.26,0.0,-0.92852,3e-05,14.44788]
[1777039353655,37.36,77879.99,0.0,-0.92836,3e-05,14.47369]
[1777039354521,37.36,77879.78,0.0,-0.92837,3e-05,14.47222]
[1777039355528,37.36,77875.43,0.0,-0.92852,3e-05,14.44772]
[1777039356536,37.36,77879.02,0.0,-0.9284,3e-05,14.46724]
[1777039357541,37.36,77883.17,0.0,-0.92826,3e-05,14.48993]
[1777039359555,37.36,77887.23,0.0,-0.92812,3e-05,14.51172]
[1777039363582,37.36,77881.34,0.0,-0.92834,3e-05,14.47705]
[1777039367611,37.36,77879.38,0.0,-0.92841,3e-05,14.4647]
[1777039372646,37.35,77874.37,0.0,-0.9286,3e-05,14.43484]
[1777039375666,37.35,77867.77,0.0,-0.92884,3e-05,14.39655]
[1777039376684,37.35,77861.12,0.0,-0.92907,3e-05,14.3591]
[1777039377682,37.35,77843.46,0.0,-0.92968,3e-05,14.2605]
[1777039379695,37.35,77830.1,0.0,-0.93014,3e-05,14.18665]
[1777039381705,37.35,77826.23,0.0,-0.93028,3e-05,14.1646]
[1777039382716,37.35,77832.85,0.0,-0.93006,3e-05,14.20056]
[1777039384731,37.35,77830.3,0.0,-0.93015,3e-05,14.18584]
[1777039389769,37.34,77825.89,0.0,-0.93031,3e-05,14.15981]
[1777039390774,37.34,77819.54,0.0,-0.93053,3e-05,14.12472]
[1777039391781,37.34,77814.2,0.0,-0.93071,3e-05,14.09519]
[1777039392788,37.34,77807.57,0.0,-0.93093,3e-05,14.0587]
[1777039394813,37.34,77807.39,0.0,-0.93096,3e-05,14.05519]
[1777039395815,37.34,77814.6,0.0,-0.93071,3e-05,14.0944]
[1777039396817,37.34,77827.55,0.0,-0.93028,3e-05,14.16487]
[1777039397822,37.34,77849.0,0.0,-0.92955,3e-05,14.28268]
[1777039398834,37.34,77851.8,0.0,-0.92946,3e-05,14.29777]
[1777039399838,37.34,77851.79,0.0,-0.92946,3e-05,14.2972]
[1777039401854,37.34,77863.09,0.0,-0.92908,3e-05,14.35843]
[1777039402881,37.34,77874.04,0.0,-0.92871,3e-05,14.41841]
[1777039403881,37.34,77882.45,0.0,-0.92842,3e-05,14.46481]
[1777039404902,37.34,77885.79,0.0,-0.9283,3e-05,14.48306]
[1777039405885,37.34,77882.7,0.0,-0.92841,3e-05,14.4656]
[1777039406902,37.34,77873.31,0.0,-0.92874,3e-05,14.41325]
[1777039407905,37.34,77864.1,0.0,-0.92906,3e-05,14.36156]
[1777039408912,37.33,77854.02,0.0,-0.92941,3e-05,14.30525]
[1777039409916,37.33,77856.03,0.0,-0.92935,3e-05,14.31569]
[1777039410924,37.33,77858.23,0.0,-0.92927,3e-05,14.32728]
[1777039411930,37.33,77863.25,0.0,-0.92912,3e-05,14.35202]
[1777039412945,37.33,77870.94,0.0,-0.92886,3e-05,14.39393]
[1777039414959,37.33,77865.36,0.0,-0.92905,3e-05,14.36226]
[1777039416973,37.33,77865.5,0.0,-0.92906,3e-05,14.36173]
[1777039418987,37.33,77882.77,0.0,-0.92847,3e-05,14.45646]
[1777039419993,37.33,77889.48,0.0,-0.92824,3e-05,14.49347]
[1777039421001,37.33,77884.79,0.0,-0.9284,3e-05,14.46714]
[1777039422013,37.33,77884.36,0.0,-0.92842,3e-05,14.46438]
[1777039423016,37.33,77888.35,0.0,-0.92828,3e-05,14.48617]
[1777039426036,37.33,77893.58,0.0,-0.92811,3e-05,14.51415]
[1777039427043,37.32,77903.37,0.0,-0.92777,3e-05,14.56822]
[1777039429056,37.32,77912.96,0.0,-0.92744,3e-05,14.62025]
[1777039431075,37.32,77915.12,0.0,-0.92737,3e-05,14.63174]
[1777039432079,37.32,77910.45,0.0,-0.92757,3e-05,14.59977]
[1777039434093,37.31,77902.01,0.0,-0.92787,3e-05,14.55168]
[1777039436114,37.31,77907.97,0.0,-0.92768,3e-05,14.58346]
[1777039437116,37.31,77903.41,0.0,-0.92784,3e-05,14.55758]
[1777039438121,37.31,77888.49,0.0,-0.92836,3e-05,14.47468]
[1777039440137,37.31,77886.07,0.0,-0.92844,3e-05,14.46046]
[1777039442149,37.31,77872.43,0.0,-0.92892,3e-05,14.38355]
[1777039443159,37.31,77864.75,0.0,-0.92919,3e-05,14.34112]
[1777039444166,37.31,77865.71,0.0,-0.92916,3e-05,14.34576]
[1777039445173,37.31,77865.56,0.0,-0.92917,3e-05,14.34434]
[1777039447190,37.31,77859.43,0.0,-0.92939,3e-05,14.30933]
[1777039449200,37.31,77847.36,0.0,-0.9298,3e-05,14.24219]
[1777039451215,37.31,77839.95,0.0,-0.93006,3e-05,14.20052]
[1777039453229,37.3,77843.17,0.0,-0.92996,3e-05,14.21743]
[1777039458263,37.3,77843.69,0.0,-0.92995,3e-05,14.21827]
[1777039460300,37.3,77833.31,0.0,-0.93031,3e-05,14.16046]
[1777039461554,37.3,77814.74,0.0,-0.93094,3e-05,14.05811]
[1777039462563,37.3,77792.23,0.0,-0.9317,3e-05,13.93543]
[1777039463571,37.3,77787.09,0.0,-0.93187,3e-05,13.90736]
[1777039465182,37.3,77784.54,0.0,-0.93195,3e-05,13.89366]
[1777039467598,37.3,77789.79,0.0,-0.93178,3e-05,13.92235]
[1777039469613,37.3,77793.85,0.0,-0.93164,3e-05,13.94449]
[1777039470621,37.3,77803.83,0.0,-0.93131,3e-05,13.99884]
[1777039471644,37.3,77811.32,0.0,-0.93106,3e-05,14.03726]
[1777039472634,37.3,77813.67,0.0,-0.93099,3e-05,14.04995]
[1777039477677,37.3,77841.77,0.0,-0.93004,3e-05,14.20318]
[1777039478677,37.3,77865.28,0.0,-0.92924,3e-05,14.33294]
[1777039479689,37.3,77875.18,0.0,-0.9289,3e-05,14.38772]
[1777039480691,37.3,77874.12,0.0,-0.92893,3e-05,14.38173]
[1777039481698,37.3,77876.79,0.0,-0.92884,3e-05,14.3963]
[1777039483724,37.3,77869.37,0.0,-0.9291,3e-05,14.35487]
[1777039484732,37.3,77852.53,0.0,-0.92968,3e-05,14.26177]
[1777039485740,37.3,77855.57,0.0,-0.92957,3e-05,14.27836]
[1777039486745,37.3,77857.46,0.0,-0.92951,3e-05,14.28877]
[1777039489767,37.3,77866.0,0.0,-0.92922,3e-05,14.33573]
[1777039490773,37.3,77873.73,0.0,-0.92895,3e-05,14.37836]
[1777039491782,37.3,77884.28,0.0,-0.92859,3e-05,14.43664]
[1777039492786,37.3,77884.68,0.0,-0.92858,3e-05,14.43867]
[1777039493794,37.3,77886.17,0.0,-0.92853,3e-05,14.44665]
[1777039497822,37.3,77892.94,0.0,-0.9283,3e-05,14.4831]
[1777039498829,37.3,77886.8,0.0,-0.92852,3e-05,14.44872]
[1777039503864,37.29,77891.8,0.0,-0.92835,3e-05,14.47488]
[1777039505878,37.29,77875.25,0.0,-0.92893,3e-05,14.38255]
[1777039507920,37.29,77886.71,0.0,-0.92854,3e-05,14.44552]
[1777039508900,37.29,77907.95,0.0,-0.9278,3e-05,14.56333]
[1777039509907,37.29,77913.67,0.0,-0.9276,3e-05,14.59492]
[1777039510914,37.29,77916.52,0.0,-0.92751,3e-05,14.61036]
[1777039511921,37.29,77917.89,0.0,-0.92746,3e-05,14.61749]
[1777039513935,37.29,77926.1,0.0,-0.92718,4e-05,14.66226]
[1777039515950,37.29,77923.61,0.0,-0.92727,4e-05,14.64816]
[1777039517963,37.29,77914.83,0.0,-0.92759,3e-05,14.59796]
[1777039518970,37.29,77908.62,0.0,-0.92781,3e-05,14.56279]
[1777039519977,37.29,77911.59,0.0,-0.92771,3e-05,14.57882]
[1777039520984,37.29,77911.62,0.0,-0.92771,3e-05,14.57852]
[1777039523036,37.29,77922.34,0.0,-0.92734,3e-05,14.63736]
[1777039525015,37.28,77926.56,0.0,-0.9272,4e-05,14.65987]
[1777039527025,37.28,77932.78,0.0,-0.92699,4e-05,14.69347]
[1777039529040,37.28,77942.02,0.0,-0.92667,4e-05,14.74394]
[1777039530048,37.28,77953.07,0.0,-0.92628,4e-05,14.80577]
[1777039531055,37.28,77956.77,0.0,-0.92616,4e-05,14.8239]
[1777039532062,37.28,77961.81,0.0,-0.92599,4e-05,14.85192]
[1777039534084,37.28,77961.24,0.0,-0.92601,4e-05,14.84794]
[1777039535090,37.28,77951.26,0.0,-0.92637,4e-05,14.79092]
[1777039536098,37.28,77945.84,0.0,-0.92657,4e-05,14.75962]
[1777039537107,37.28,77944.98,0.0,-0.92661,4e-05,14.75399]
[1777039538146,37.28,77939.54,0.0,-0.9268,4e-05,14.72275]
[1777039540129,37.27,77939.66,0.0,-0.92681,4e-05,14.72199]
[1777039543146,37.27,77953.83,0.0,-0.92632,4e-05,14.79943]
[1777039544154,37.27,77960.5,0.0,-0.92609,4e-05,14.83673]
[1777039545165,37.27,77960.34,0.0,-0.92609,4e-05,14.83551]
[1777039546168,37.27,77960.54,0.0,-0.92609,4e-05,14.83625]
[1777039548181,37.27,77953.5,0.0,-0.92635,4e-05,14.79544]
[1777039550196,37.27,77951.56,0.0,-0.92642,4e-05,14.78336]
[1777039554370,37.26,77928.97,0.0,-0.92724,4e-05,14.65368]
[1777039556195,37.26,77892.19,0.0,-0.92853,3e-05,14.44749]
[1777039556572,37.26,77892.19,0.0,-0.92853,3e-05,14.44704]
[1777039557578,37.26,77879.75,0.0,-0.92896,3e-05,14.37781]
[1777039558604,37.26,77877.67,0.0,-0.92903,3e-05,14.36613]
[1777039562613,37.26,77858.51,0.0,-0.92969,3e-05,14.25988]
[1777039563620,37.26,77854.96,0.0,-0.92981,3e-05,14.24018]
[1777039567705,37.26,77849.98,0.0,-0.92998,3e-05,14.2129]
[1777039571686,37.26,77852.24,0.0,-0.92991,3e-05,14.22515]
[1777039573703,37.26,77869.26,0.0,-0.92932,3e-05,14.31911]
[1777039574712,37.26,77873.99,0.0,-0.92916,3e-05,14.34516]
[1777039576341,37.26,77880.98,0.0,-0.92892,3e-05,14.38372]
[1777039576722,37.26,77880.98,0.0,-0.92892,3e-05,14.38352]
[1777039578737,37.26,77875.5,0.0,-0.92912,3e-05,14.35287]
[1777039583772,37.26,77879.52,0.0,-0.92898,3e-05,14.3744]
[1777039586410,37.26,77872.5,0.0,-0.92922,3e-05,14.33527]
[1777039591866,37.26,77864.94,0.0,-0.9295,3e-05,14.29054]
[1777039592851,37.26,77857.85,0.0,-0.92974,3e-05,14.2514]
[1777039593865,37.26,77856.87,0.0,-0.92977,3e-05,14.24602]
[1777039598895,37.26,77865.49,0.0,-0.92948,3e-05,14.29372]
[1777039599905,37.26,77869.91,0.0,-0.92933,3e-05,14.31808]
[1777039602924,37.26,77873.11,0.0,-0.92922,3e-05,14.33551]
[1777039603932,37.26,77883.87,0.0,-0.92885,3e-05,14.39494]
[1777039604940,37.26,77895.01,0.0,-0.92847,3e-05,14.45653]
[1777039605947,37.26,77902.46,0.0,-0.92821,3e-05,14.49763]
[1777039606954,37.26,77917.54,0.0,-0.92769,3e-05,14.58126]
[1777039607961,37.26,77920.89,0.0,-0.92757,3e-05,14.59948]
[1777039609975,37.26,77914.69,0.0,-0.9278,3e-05,14.56394]
[1777039611992,37.25,77908.85,0.0,-0.92801,3e-05,14.53012]
[1777039617024,37.25,77919.27,0.0,-0.92766,3e-05,14.5861]
[1777039621065,37.25,77913.8,0.0,-0.92786,3e-05,14.55379]
[1777039622060,37.25,77907.68,0.0,-0.92808,3e-05,14.51932]
[1777039623068,37.25,77895.01,0.0,-0.92852,3e-05,14.44862]
[1777039624073,37.25,77878.87,0.0,-0.92907,3e-05,14.35916]
[1777039625083,37.25,77874.37,0.0,-0.92923,3e-05,14.33404]
[1777039627096,37.25,77853.87,0.0,-0.92994,3e-05,14.22039]
[1777039628108,37.25,77831.21,0.0,-0.93071,3e-05,14.09506]
[1777039629137,37.25,77810.07,0.0,-0.93143,3e-05,13.9788]
[1777039630129,37.24,77797.78,0.0,-0.93184,3e-05,13.91133]
[1777039631130,37.24,77795.74,0.0,-0.93191,3e-05,13.89981]
[1777039633146,37.24,77809.08,0.0,-0.93147,3e-05,13.97162]
[1777039634183,37.24,77810.77,0.0,-0.93142,3e-05,13.9798]
[1777039635170,37.24,77802.34,0.0,-0.93171,3e-05,13.9334]
[1777039638188,37.24,77795.1,0.0,-0.93196,3e-05,13.89277]
[1777039641209,37.24,77804.2,0.0,-0.93166,3e-05,13.94102]
[1777039645236,37.24,77806.37,0.0,-0.9316,3e-05,13.95086]
[1777039647251,37.24,77801.36,0.0,-0.93177,3e-05,13.92262]
[1777039649264,37.23,77799.06,0.0,-0.93186,3e-05,13.90926]
[1777039653292,37.23,77807.91,0.0,-0.93158,3e-05,13.95345]
[1777039654299,37.23,77806.3,0.0,-0.93164,3e-05,13.9442]
[1777039656313,37.23,77814.53,0.0,-0.93137,3e-05,13.98814]
[1777039657321,37.23,77816.98,0.0,-0.93129,3e-05,14.00099]
[1777039659335,37.23,77813.59,0.0,-0.93141,3e-05,13.98136]
[1777039660341,37.23,77813.3,0.0,-0.93142,3e-05,13.97925]
[1777039665375,37.23,77814.89,0.0,-0.93139,3e-05,13.98534]
[1777039668398,37.22,77827.5,0.0,-0.93097,3e-05,14.0532]
[1777039669405,37.22,77828.35,0.0,-0.93094,3e-05,14.05773]
[1777039674442,37.22,77826.84,0.0,-0.93099,3e-05,14.04888]
[1777039676454,37.22,77834.63,0.0,-0.93073,3e-05,14.09133]
[1777039677462,37.22,77838.6,0.0,-0.9306,3e-05,14.11292]
[1777039679475,37.22,77825.46,0.0,-0.93105,3e-05,14.04054]
[1777039680482,37.22,77823.72,0.0,-0.93111,3e-05,14.03041]
[1777039682496,37.22,77814.91,0.0,-0.93141,3e-05,13.98113]
[1777039683504,37.22,77820.22,0.0,-0.93124,3e-05,14.00962]
[1777039684510,37.22,77824.66,0.0,-0.93109,3e-05,14.03333]
[1777039686524,37.22,77827.53,0.0,-0.931,3e-05,14.04783]
[1777039689546,37.22,77847.2,0.0,-0.93035,3e-05,14.15434]
[1777039690555,37.22,77855.53,0.0,-0.93006,3e-05,14.19988]
[1777039691560,37.22,77862.7,0.0,-0.92982,3e-05,14.2395]
[1777039692568,37.22,77864.53,0.0,-0.92976,3e-05,14.24964]
[1777039694581,37.21,77855.56,0.0,-0.93007,3e-05,14.1994]
[1777039695595,37.21,77858.14,0.0,-0.92998,3e-05,14.21327]
[1777039696595,37.21,77863.81,0.0,-0.92979,3e-05,14.24416]
[1777039697605,37.21,77864.11,0.0,-0.92978,3e-05,14.24541]
[1777039698611,37.21,77838.25,0.0,-0.93067,3e-05,14.10227]
[1777039699616,37.21,77836.47,0.0,-0.93073,3e-05,14.09189]
[1777039701629,37.21,77842.71,0.0,-0.93052,3e-05,14.12578]
[1777039702636,37.21,77846.97,0.0,-0.93038,3e-05,14.14895]
[1777039704651,37.21,77841.15,0.0,-0.93058,3e-05,14.11648]
[1777039707272,37.21,77860.1,0.0,-0.92993,3e-05,14.22084]
[1777039708680,37.21,77861.14,0.0,-0.9299,3e-05,14.22666]
[1777039710694,37.21,77846.15,0.0,-0.93041,3e-05,14.14389]
[1777039711705,37.21,77839.69,0.0,-0.93064,3e-05,14.1058]
[1777039712708,37.21,77841.22,0.0,-0.93059,3e-05,14.11399]
[1777039715729,37.21,77849.01,0.0,-0.93033,3e-05,14.1561]
[1777039717343,37.21,77852.52,0.0,-0.93022,3e-05,14.17484]
[1777039718751,37.21,77863.56,0.0,-0.92984,3e-05,14.23579]
[1777039719760,37.21,77862.68,0.0,-0.92987,3e-05,14.231]
[1777039721771,37.21,77868.14,0.0,-0.92968,3e-05,14.26124]
[1777039723789,37.21,77873.78,0.0,-0.92949,3e-05,14.29239]
[1777039728823,37.21,77868.85,0.0,-0.92966,3e-05,14.26505]
[1777039733859,37.21,77878.67,0.0,-0.92932,3e-05,14.31942]
[1777039734866,37.21,77885.12,0.0,-0.9291,3e-05,14.35506]
[1777039735873,37.21,77889.62,0.0,-0.92894,3e-05,14.37987]
[1777039737483,37.21,77887.45,0.0,-0.92902,3e-05,14.36752]
[1777039739899,37.21,77887.1,0.0,-0.92903,3e-05,14.36532]
[1777039741912,37.21,77896.25,0.0,-0.92872,3e-05,14.4158]
[1777039742937,37.21,77902.14,0.0,-0.92852,3e-05,14.44831]
[1777039743927,37.21,77919.84,0.0,-0.9279,3e-05,14.5466]
[1777039744944,37.21,77925.0,0.0,-0.92773,3e-05,14.57499]
[1777039745942,37.21,77924.66,0.0,-0.92774,3e-05,14.57265]
[1777039750980,37.2,77937.68,0.0,-0.9273,4e-05,14.6432]
[1777039751986,37.2,77945.97,0.0,-0.92701,4e-05,14.6891]
[1777039752993,37.2,77954.77,0.0,-0.9267,4e-05,14.73835]
[1777039754000,37.2,77943.12,0.0,-0.92712,4e-05,14.67279]
[1777039755012,37.2,77932.64,0.0,-0.92749,4e-05,14.61353]
[1777039756016,37.2,77928.99,0.0,-0.92762,3e-05,14.59263]
[1777039761052,37.2,77929.54,0.0,-0.92761,3e-05,14.59334]
[1777039766088,37.2,77926.6,0.0,-0.92773,3e-05,14.57458]
[1777039771123,37.19,77932.04,0.0,-0.92757,3e-05,14.60037]
[1777039772130,37.19,77942.64,0.0,-0.9272,4e-05,14.65921]
[1777039773142,37.19,77943.64,0.0,-0.92717,4e-05,14.66425]
[1777039775152,37.19,77938.62,0.0,-0.92735,4e-05,14.63503]
[1777039777165,37.19,77943.75,0.0,-0.92718,4e-05,14.66269]
[1777039779188,37.19,77947.03,0.0,-0.92707,4e-05,14.67992]
[1777039781210,37.19,77941.72,0.0,-0.92726,4e-05,14.64899]
[1777039783210,37.19,77949.82,0.0,-0.92699,4e-05,14.69326]
[1777039788250,37.18,77958.11,0.0,-0.92671,4e-05,14.73768]
[1777039789252,37.18,77963.22,0.0,-0.92653,4e-05,14.76622]
[1777039790257,37.18,77963.04,0.0,-0.92654,4e-05,14.76497]
[1777039792274,37.18,77968.43,0.0,-0.92635,4e-05,14.79483]
[1777039793281,37.18,77984.2,0.0,-0.92579,4e-05,14.88349]
[1777039794286,37.18,77988.73,0.0,-0.92563,4e-05,14.90867]
[1777039796301,37.18,77980.43,0.0,-0.92593,4e-05,14.86178]
[1777039797306,37.18,77974.73,0.0,-0.92613,4e-05,14.82925]
[1777039798314,37.18,77965.29,0.0,-0.92647,4e-05,14.77575]
[1777039799323,37.18,77965.14,0.0,-0.92648,4e-05,14.77465]
[1777039800333,37.18,77959.01,0.0,-0.92669,4e-05,14.73993]
[1777039801340,37.18,77956.52,0.0,-0.92679,4e-05,14.72526]
[1777039802359,37.18,77964.34,0.0,-0.92651,4e-05,14.76856]
[1777039803362,37.18,77962.56,0.0,-0.92658,4e-05,14.75831]
[1777039804356,37.18,77948.1,0.0,-0.92709,4e-05,14.67688]
[1777039805363,37.18,77946.96,0.0,-0.92713,4e-05,14.6699]
[1777039808386,37.18,77940.26,0.0,-0.92738,4e-05,14.63069]
[1777039811405,37.17,77937.51,0.0,-0.92749,4e-05,14.61377]
[1777039813419,37.17,77932.5,0.0,-0.92767,3e-05,14.58478]
[1777039815435,37.17,77929.5,0.0,-0.92778,3e-05,14.56715]
[1777039820481,37.17,77916.21,0.0,-0.92826,3e-05,14.49093]
[1777039821483,37.17,77908.84,0.0,-0.92852,3e-05,14.44921]
[1777039822490,37.17,77913.15,0.0,-0.92837,3e-05,14.47296]
[1777039824507,37.17,77923.79,0.0,-0.928,3e-05,14.53171]
[1777039825515,37.17,77926.79,0.0,-0.9279,3e-05,14.54809]
[1777039827526,37.17,77930.12,0.0,-0.92779,3e-05,14.56587]
[1777039832559,37.16,77932.16,0.0,-0.92774,3e-05,14.57284]
[1777039835581,37.16,77926.06,0.0,-0.92796,3e-05,14.53754]
[1777039837595,37.16,77922.36,0.0,-0.92809,3e-05,14.51619]
[1777039839611,37.16,77915.56,0.0,-0.92834,3e-05,14.47764]
[1777039841624,37.16,77929.66,0.0,-0.92785,3e-05,14.5557]
[1777039842630,37.16,77935.94,0.0,-0.92763,3e-05,14.59041]
[1777039843637,37.16,77936.53,0.0,-0.92761,4e-05,14.59326]
[1777039845657,37.16,77946.88,0.0,-0.92726,4e-05,14.65031]
[1777039846661,37.16,77947.86,0.0,-0.92723,4e-05,14.65527]
[1777039848676,37.16,77956.13,0.0,-0.92694,4e-05,14.70107]
[1777039849683,37.16,77960.64,0.0,-0.92678,4e-05,14.72628]
[1777039851697,37.16,77961.67,0.0,-0.92675,4e-05,14.73172]
[1777039856731,37.15,77962.92,0.0,-0.92671,4e-05,14.73783]
[1777039861766,37.15,77957.17,0.0,-0.92692,4e-05,14.70417]
[1777039864793,37.15,77963.2,0.0,-0.92672,4e-05,14.73619]
[1777039868816,37.15,77969.42,0.0,-0.92651,4e-05,14.76946]
[1777039871845,37.15,77982.72,0.0,-0.92604,4e-05,14.84372]
[1777039872845,37.15,77993.46,0.0,-0.92566,4e-05,14.90452]
[1777039874504,37.15,78012.53,0.0,-0.92498,4e-05,15.01262]
[1777039875518,37.15,78037.85,0.0,-0.92406,4e-05,15.15675]
[1777039876924,37.15,78034.03,0.0,-0.9242,4e-05,15.1348]
[1777039877931,37.15,78027.41,0.0,-0.92444,4e-05,15.09674]
[1777039879955,37.15,78013.52,0.0,-0.92495,4e-05,15.01675]
[1777039880947,37.15,78005.3,0.0,-0.92525,4e-05,14.96951]
[1777039881955,37.15,78005.38,0.0,-0.92525,4e-05,14.96944]
[1777039885578,37.14,77993.47,0.0,-0.92568,4e-05,14.90131]
[1777039885983,37.14,77993.06,0.0,-0.9257,4e-05,14.89853]
[1777039886991,37.14,77984.68,0.0,-0.926,4e-05,14.85074]
[1777039887999,37.14,77984.11,0.0,-0.92602,4e-05,14.84718]
[1777039892030,37.14,77977.37,0.0,-0.92628,4e-05,14.80544]
[1777039895649,37.14,77981.06,0.0,-0.92616,4e-05,14.82521]
[1777039897060,37.14,77983.94,0.0,-0.92606,4e-05,14.84116]
[1777039900088,37.14,77978.27,0.0,-0.92626,4e-05,14.80823]
[1777039905719,37.14,77981.51,0.0,-0.92616,4e-05,14.82477]
[1777039909145,37.14,77987.14,0.0,-0.92597,4e-05,14.85563]
[1777039910154,37.14,77993.09,0.0,-0.92576,4e-05,14.88892]
[1777039911165,37.14,77990.41,0.0,-0.92585,4e-05,14.87336]
[1777039915812,37.13,77981.86,0.0,-0.92617,4e-05,14.82328]
[1777039920225,37.13,77981.2,0.0,-0.9262,4e-05,14.81835]
[1777039923243,37.13,77976.02,0.0,-0.92639,4e-05,14.78828]
[1777039924256,37.13,77968.84,0.0,-0.92665,4e-05,14.74759]
[1777039925866,37.13,77971.87,0.0,-0.92654,4e-05,14.76427]
[1777039930297,37.13,77979.66,0.0,-0.92627,4e-05,14.80728]
[1777039931330,37.13,77972.95,0.0,-0.92651,4e-05,14.76918]
[1777039932316,37.13,77963.51,0.0,-0.92685,4e-05,14.71583]
[1777039933323,37.13,77956.14,0.0,-0.92711,4e-05,14.67428]
[1777039934329,37.13,77950.29,0.0,-0.92731,4e-05,14.64138]
[1777039935336,37.13,77941.28,0.0,-0.92763,4e-05,14.59038]
[1777039936346,37.13,77932.24,0.0,-0.92795,3e-05,14.53939]
[1777039937352,37.13,77929.47,0.0,-0.92805,3e-05,14.52356]
[1777039941378,37.13,77936.12,0.0,-0.92783,3e-05,14.55936]
[1777039943394,37.12,77930.31,0.0,-0.92804,3e-05,14.52611]
[1777039944401,37.12,77925.25,0.0,-0.92821,3e-05,14.49753]
[1777039945408,37.12,77924.91,0.0,-0.92823,3e-05,14.49533]
[1777039950442,37.12,77936.56,0.0,-0.92783,3e-05,14.55885]
[1777039951448,37.12,77937.08,0.0,-0.92783,3e-05,14.55897]
[1777039954470,37.12,77944.08,0.0,-0.92759,4e-05,14.59703]
[1777039955478,37.12,77949.94,0.0,-0.92739,4e-05,14.62942]
[1777039956484,37.12,77946.88,0.0,-0.92749,4e-05,14.61227]
[1777039957491,37.12,77941.7,0.0,-0.92767,4e-05,14.58327]
[1777039958498,37.12,77942.99,0.0,-0.92763,4e-05,14.59056]
[1777039963541,37.12,77944.52,0.0,-0.92757,4e-05,14.59939]
[1777039968568,37.12,77952.59,0.0,-0.92729,4e-05,14.64485]
[1777039969574,37.12,77950.71,0.0,-0.92736,4e-05,14.63427]
[1777039974610,37.12,77949.75,0.0,-0.92739,4e-05,14.62835]
[1777039977631,37.12,77955.08,0.0,-0.92721,4e-05,14.65771]
[1777039982667,37.12,77954.72,0.0,-0.92722,4e-05,14.65547]
[1777039983677,37.12,77967.04,0.0,-0.92679,4e-05,14.72451]
[1777039985687,37.12,77960.3,0.0,-0.92703,4e-05,14.68631]
[1777039986693,37.12,77957.06,0.0,-0.92714,4e-05,14.66802]
[1777039991729,37.12,77953.47,0.0,-0.92728,4e-05,14.64708]
[1777039993743,37.12,77949.66,0.0,-0.92742,4e-05,14.62472]
[1777039996771,37.11,77938.06,0.0,-0.92783,3e-05,14.55834]
[1777039997774,37.11,77939.41,0.0,-0.92779,3e-05,14.56551]
[1777039998778,37.11,77951.99,0.0,-0.92735,4e-05,14.63607]
[1777039999785,37.11,77953.67,0.0,-0.92729,4e-05,14.64548]
[1777040000792,37.11,77946.67,0.0,-0.92753,4e-05,14.60621]
[1777040001799,37.11,77945.79,0.0,-0.92756,4e-05,14.60131]
[1777040004826,37.11,77940.13,0.0,-0.92777,3e-05,14.56837]
[1777040009857,37.11,77939.69,0.0,-0.9278,3e-05,14.56394]
[1777040011873,37.11,77931.86,0.0,-0.92809,3e-05,14.517]
[1777040012883,37.11,77923.39,0.0,-0.92838,3e-05,14.46941]
[1777040013890,37.11,77904.17,0.0,-0.92905,3e-05,14.3622]
[1777040014896,37.11,77898.12,0.0,-0.92926,3e-05,14.32853]
[1777040015903,37.11,77899.43,0.0,-0.92922,3e-05,14.33577]
[1777040018925,37.11,77891.85,0.0,-0.92948,3e-05,14.29363]
[1777040022958,37.11,77880.82,0.0,-0.92986,3e-05,14.23266]
[1777040023965,37.11,77881.65,0.0,-0.92983,3e-05,14.23736]
[1777040029000,37.11,77878.56,0.0,-0.92993,3e-05,14.2208]
[1777040030012,37.11,77869.84,0.0,-0.93023,3e-05,14.1728]
[1777040031014,37.11,77869.85,0.0,-0.93022,3e-05,14.17305]
[1777040036049,37.11,77866.04,0.0,-0.93035,3e-05,14.15312]
[1777040041084,37.11,77862.72,0.0,-0.93046,3e-05,14.13513]
[1777040046722,37.11,77865.34,0.0,-0.93037,3e-05,14.14861]
[1777040052163,37.11,77871.1,0.0,-0.93019,3e-05,14.17909]
[1777040053171,37.11,77872.01,0.0,-0.93015,3e-05,14.18429]
[1777040056793,37.11,77889.47,0.0,-0.92955,3e-05,14.28141]
[1777040058209,37.11,77890.22,0.0,-0.92953,3e-05,14.2856]
[1777040059213,37.11,77883.1,0.0,-0.92977,3e-05,14.24623]
[1777040060221,37.11,77878.65,0.0,-0.92992,3e-05,14.22172]
[1777040062236,37.11,77876.06,0.0,-0.93001,3e-05,14.2077]
[1777040064268,37.11,77883.88,0.0,-0.92974,3e-05,14.25119]
[1777040065279,37.11,77892.76,0.0,-0.92943,3e-05,14.30043]
[1777040066862,37.11,77904.04,0.0,-0.92904,3e-05,14.36345]
[1777040069299,37.11,77898.63,0.0,-0.92922,3e-05,14.33426]
[1777040074336,37.11,77899.16,0.0,-0.92922,3e-05,14.33499]
[1777040079370,37.11,77901.08,0.0,-0.92915,3e-05,14.34536]
[1777040082397,37.11,77881.23,0.0,-0.92983,3e-05,14.2353]
[1777040083404,37.11,77856.85,0.0,-0.93066,3e-05,14.10125]
[1777040085420,37.11,77863.94,0.0,-0.93042,3e-05,14.14082]
[1777040088438,37.11,77858.05,0.0,-0.93061,3e-05,14.10921]
[1777040091460,37.11,77850.45,0.0,-0.93087,3e-05,14.06838]
[1777040092467,37.12,77840.72,0.0,-0.93119,3e-05,14.01543]
[1777040094481,37.12,77850.23,0.0,-0.93086,3e-05,14.0684]
[1777040095487,37.12,77861.09,0.0,-0.93049,3e-05,14.12837]
[1777040100523,37.12,77863.03,0.0,-0.93042,3e-05,14.14034]
[1777040105558,37.12,77851.44,0.0,-0.93081,3e-05,14.07794]
[1777040106564,37.12,77845.0,0.0,-0.93102,3e-05,14.04298]
[1777040111606,37.12,77862.78,0.0,-0.93041,3e-05,14.14252]
[1777040113623,37.12,77868.43,0.0,-0.93021,3e-05,14.17406]
[1777040115638,37.12,77874.84,0.0,-0.92999,3e-05,14.20972]
[1777040116645,37.12,77884.44,0.0,-0.92966,3e-05,14.26283]
[1777040117652,37.12,77890.31,0.0,-0.92946,3e-05,14.29533]
[1777040118658,37.12,77900.6,0.0,-0.92911,3e-05,14.3523]
[1777040123693,37.12,77899.76,0.0,-0.92912,3e-05,14.3492]
[1777040127721,37.13,77904.82,0.0,-0.92894,3e-05,14.37888]
[1777040129735,37.13,77911.0,0.0,-0.92872,3e-05,14.41392]
[1777040130755,37.13,77917.79,0.0,-0.92848,3e-05,14.45197]
[1777040132757,37.13,77912.36,0.0,-0.92868,3e-05,14.41992]
[1777040137793,37.13,77910.38,0.0,-0.92874,3e-05,14.41042]
[1777040138799,37.13,77916.9,0.0,-0.92851,3e-05,14.44696]
[1777040139806,37.13,77926.49,0.0,-0.92818,3e-05,14.5006]
[1777040144840,37.13,77931.38,0.0,-0.928,3e-05,14.52869]
[1777040149888,37.13,77933.76,0.0,-0.92791,3e-05,14.54262]
[1777040151888,37.13,77943.91,0.0,-0.92756,4e-05,14.5996]
[1777040152896,37.13,77945.1,0.0,-0.92751,4e-05,14.6063]
[1777040157936,37.13,77943.79,0.0,-0.92756,4e-05,14.59915]
[1777040159946,37.13,77959.74,0.0,-0.927,4e-05,14.68863]
[1777040160955,37.13,77965.75,0.0,-0.92678,4e-05,14.72276]
[1777040161964,37.13,77974.95,0.0,-0.92646,4e-05,14.77483]
[1777040162971,37.13,77979.24,0.0,-0.9263,4e-05,14.79922]
[1777040163977,37.13,77988.69,0.0,-0.92597,4e-05,14.85274]
[1777040164999,37.13,77994.77,0.0,-0.92575,4e-05,14.88721]
[1777040165987,37.13,78003.01,0.0,-0.92545,4e-05,14.9339]
[1777040166995,37.13,78010.71,0.0,-0.92518,4e-05,14.97753]
[1777040168002,37.13,78008.88,0.0,-0.92524,4e-05,14.96705]
[1777040169008,37.13,78002.29,0.0,-0.92548,4e-05,14.92962]
[1777040170016,37.13,78000.16,0.0,-0.92556,4e-05,14.91753]
[1777040175057,37.13,77996.88,0.0,-0.92567,4e-05,14.89898]
[1777040177072,37.13,78004.55,0.0,-0.9254,4e-05,14.94245]
[1777040178082,37.13,78005.84,0.0,-0.92535,4e-05,14.94972]
[1777040182110,37.13,78000.03,0.0,-0.92556,4e-05,14.9167]
[1777040184121,37.13,77995.76,0.0,-0.92572,4e-05,14.89255]
[1777040187160,37.13,77989.65,0.0,-0.92593,4e-05,14.85808]
[1777040189174,37.13,77982.39,0.0,-0.92619,4e-05,14.81727]
[1777040190182,37.13,77975.8,0.0,-0.92642,4e-05,14.78025]
[1777040191177,37.13,77963.7,0.0,-0.92686,4e-05,14.70993]
[1777040192185,37.13,77955.69,0.0,-0.92714,4e-05,14.6648]
[1777040193191,37.13,77945.21,0.0,-0.92751,4e-05,14.60597]
[1777040194201,37.13,77938.73,0.0,-0.92774,3e-05,14.56972]
[1777040195206,37.13,77937.11,0.0,-0.9278,3e-05,14.56074]
[1777040197219,37.13,77919.32,0.0,-0.92841,3e-05,14.46164]
[1777040198227,37.13,77916.55,0.0,-0.92851,3e-05,14.44645]
[1777040200241,37.14,77922.72,0.0,-0.92829,3e-05,14.48135]
[1777040201248,37.14,77922.88,0.0,-0.92828,3e-05,14.48245]
[1777040205286,37.14,77928.95,0.0,-0.92807,3e-05,14.51712]
[1777040206282,37.14,77934.36,0.0,-0.92788,3e-05,14.54749]
[1777040207883,37.14,77927.74,0.0,-0.92811,3e-05,14.51076]
[1777040212325,37.14,77925.38,0.0,-0.92818,3e-05,14.49828]
[1777040215346,37.14,77919.04,0.0,-0.9284,3e-05,14.46352]
[1777040217955,37.14,77910.68,0.0,-0.92869,3e-05,14.41771]
[1777040219386,37.14,77907.57,0.0,-0.92879,3e-05,14.40072]
[1777040220391,37.14,77901.85,0.0,-0.92899,3e-05,14.36928]
[1777040221410,37.14,77899.06,0.0,-0.92908,3e-05,14.35417]
[1777040222400,37.14,77891.56,0.0,-0.92934,3e-05,14.31249]
[1777040223412,37.14,77888.46,0.0,-0.92945,3e-05,14.2953]
[1777040225427,37.14,77890.87,0.0,-0.92937,3e-05,14.30866]
[1777040226433,37.14,77897.35,0.0,-0.92914,3e-05,14.34456]
[1777040228041,37.14,77908.33,0.0,-0.92876,3e-05,14.40582]
[1777040229450,37.14,77908.39,0.0,-0.92876,3e-05,14.40648]
[1777040234485,37.14,77899.99,0.0,-0.92904,3e-05,14.36149]
[1777040236502,37.14,77892.96,0.0,-0.92927,3e-05,14.32328]
[1777040238112,37.14,77890.37,0.0,-0.92936,3e-05,14.30886]
[1777040242544,37.14,77895.91,0.0,-0.92917,3e-05,14.3395]
[1777040243549,37.14,77901.87,0.0,-0.92897,3e-05,14.3725]
[1777040244556,37.14,77903.31,0.0,-0.92892,3e-05,14.38038]
[1777040246570,37.14,77908.7,0.0,-0.92873,3e-05,14.41007]
[1777040250598,37.14,77908.58,0.0,-0.92874,3e-05,14.40869]
[1777040252613,37.14,77905.37,0.0,-0.92886,3e-05,14.38895]
[1777040258253,37.14,77908.37,0.0,-0.92876,3e-05,14.40492]
[1777040262683,37.14,77889.66,0.0,-0.92941,3e-05,14.30047]
[1777040267719,37.14,77886.6,0.0,-0.92952,3e-05,14.28357]
[1777040272752,37.14,77887.55,0.0,-0.92948,3e-05,14.28891]
[1777040273760,37.14,77880.25,0.0,-0.92973,3e-05,14.2486]
[1777040274768,37.14,77872.75,0.0,-0.92999,3e-05,14.20732]
[1777040279801,37.14,77874.85,0.0,-0.92991,3e-05,14.21954]
[1777040284840,37.14,77873.08,0.0,-0.92997,3e-05,14.21043]
[1777040285844,37.14,77866.15,0.0,-0.93021,3e-05,14.1724]
[1777040290880,37.14,77861.81,0.0,-0.93035,3e-05,14.14952]
[1777040292892,37.15,77871.11,0.0,-0.93003,3e-05,14.2011]
[1777040293900,37.15,77876.12,0.0,-0.92986,3e-05,14.22885]
[1777040298934,37.15,77873.26,0.0,-0.92995,3e-05,14.21368]
[1777040302970,37.15,77866.17,0.0,-0.93019,3e-05,14.17509]
[1777040303971,37.15,77858.02,0.0,-0.93046,3e-05,14.13046]
[1777040309005,37.15,77859.0,0.0,-0.93042,3e-05,14.13706]
[1777040312027,37.15,77850.36,0.0,-0.93072,3e-05,14.08798]
[1777040317061,37.15,77847.68,0.0,-0.9308,3e-05,14.07489]
[1777040322095,37.15,77849.98,0.0,-0.93071,3e-05,14.08914]
[1777040326129,37.15,77859.22,0.0,-0.93039,3e-05,14.14111]
[1777040327131,37.15,77858.97,0.0,-0.9304,3e-05,14.13996]
[1777040332167,37.16,77857.68,0.0,-0.93044,3e-05,14.13401]
[1777040335188,37.16,77873.1,0.0,-0.92991,3e-05,14.21965]
[1777040336194,37.16,77882.99,0.0,-0.92957,3e-05,14.27439]
[1777040337205,37.16,77886.17,0.0,-0.92946,3e-05,14.29201]
[1777040340258,37.16,77891.31,0.0,-0.92928,3e-05,14.32046]
[1777040345258,37.16,77903.34,0.0,-0.92886,3e-05,14.38749]
[1777040346265,37.16,77908.71,0.0,-0.92868,3e-05,14.41718]
[1777040347273,37.16,77900.71,0.0,-0.92896,3e-05,14.37255]
[1777040348280,37.16,77899.1,0.0,-0.92901,3e-05,14.36398]
[1777040352310,37.16,77911.69,0.0,-0.92856,3e-05,14.43539]
[1777040353317,37.16,77914.73,0.0,-0.92846,3e-05,14.45258]
[1777040358350,37.16,77917.25,0.0,-0.92836,3e-05,14.46776]
[1777040363386,37.16,77918.59,0.0,-0.92831,3e-05,14.47627]
[1777040368422,37.16,77921.84,0.0,-0.92819,3e-05,14.49533]
[1777040373459,37.16,77927.63,0.0,-0.92799,3e-05,14.52607]
[1777040375470,37.16,77934.62,0.0,-0.92775,3e-05,14.56536]
[1777040376475,37.16,77940.22,0.0,-0.92755,4e-05,14.59675]
[1777040377484,37.16,77940.28,0.0,-0.92755,4e-05,14.5971]
[1777040382520,37.16,77943.66,0.0,-0.92743,4e-05,14.61613]
[1777040387555,37.16,77945.29,0.0,-0.92737,4e-05,14.62522]
[1777040389183,37.17,77969.39,0.0,-0.92652,4e-05,14.76119]
[1777040390577,37.17,77962.52,0.0,-0.92676,4e-05,14.72277]
[1777040391584,37.17,77959.62,0.0,-0.92686,4e-05,14.70675]
[1777040393602,37.17,77958.89,0.0,-0.92688,4e-05,14.70326]
[1777040399254,37.17,77946.22,0.0,-0.92732,4e-05,14.6341]
[1777040402660,37.17,77942.22,0.0,-0.92745,4e-05,14.61294]
[1777040404677,37.17,77950.9,0.0,-0.92714,4e-05,14.66244]
[1777040405683,37.17,77961.06,0.0,-0.92678,4e-05,14.71983]
[1777040406690,37.17,77963.94,0.0,-0.92667,4e-05,14.73629]
[1777040409326,37.17,77954.05,0.0,-0.92702,4e-05,14.68153]
[1777040411735,37.17,77963.99,0.0,-0.92666,4e-05,14.738]
[1777040412736,37.17,77968.52,0.0,-0.9265,4e-05,14.76373]
[1777040414753,37.17,77973.91,0.0,-0.92631,4e-05,14.79445]
[1777040417770,37.17,77968.53,0.0,-0.9265,4e-05,14.76468]
[1777040419397,37.18,77974.92,0.0,-0.92627,4e-05,14.80107]
[1777040420791,37.18,77979.74,0.0,-0.92609,4e-05,14.82839]
[1777040421799,37.18,77987.57,0.0,-0.92581,4e-05,14.8727]
[1777040422806,37.18,77988.1,0.0,-0.9258,4e-05,14.87573]
[1777040427842,37.18,77984.61,0.0,-0.92592,4e-05,14.85628]
[1777040429467,37.18,77976.5,0.0,-0.92621,4e-05,14.81071]
[1777040434890,37.18,77977.27,0.0,-0.92619,4e-05,14.81319]
[1777040435905,37.18,77966.24,0.0,-0.92658,4e-05,14.75122]
[1777040436905,37.18,77962.88,0.0,-0.92669,4e-05,14.73255]
[1777040441950,37.18,77954.81,0.0,-0.92697,4e-05,14.68835]
[1777040443963,37.18,77946.87,0.0,-0.92725,4e-05,14.64369]
[1777040448997,37.18,77950.44,0.0,-0.92713,4e-05,14.6634]
[1777040450008,37.18,77955.58,0.0,-0.92695,4e-05,14.69211]
[1777040452018,37.18,77946.54,0.0,-0.92727,4e-05,14.64133]
[1777040453028,37.18,77938.29,0.0,-0.92755,4e-05,14.59512]
[1777040457056,37.18,77930.17,0.0,-0.92784,3e-05,14.54994]
[1777040460075,37.18,77939.85,0.0,-0.9275,4e-05,14.60417]
[1777040465110,37.18,77937.59,0.0,-0.92758,4e-05,14.59159]
[1777040470146,37.18,77934.38,0.0,-0.92769,3e-05,14.57387]
[1777040475181,37.18,77929.14,0.0,-0.92787,3e-05,14.54494]
[1777040476188,37.18,77936.82,0.0,-0.9276,4e-05,14.58788]
[1777040477195,37.18,77943.04,0.0,-0.92738,4e-05,14.62266]
[1777040482234,37.18,77941.85,0.0,-0.92742,4e-05,14.61591]
[1777040483241,37.18,77935.92,0.0,-0.92763,3e-05,14.58273]
[1777040484255,37.18,77926.0,0.0,-0.92798,3e-05,14.52737]
[1777040485260,37.18,77917.36,0.0,-0.92828,3e-05,14.47933]
[1777040486261,37.18,77904.74,0.0,-0.92872,3e-05,14.40913]
[1777040487269,37.18,77891.01,0.0,-0.92919,3e-05,14.33268]
[1777040488275,37.18,77875.3,0.0,-0.92973,3e-05,14.24554]
[1777040489287,37.18,77871.56,0.0,-0.92986,3e-05,14.22496]
[1777040494317,37.18,77875.68,0.0,-0.92973,3e-05,14.24566]
[1777040497338,37.18,77881.85,0.0,-0.92952,3e-05,14.27985]
[1777040500376,37.18,77870.04,0.0,-0.92992,3e-05,14.21463]
[1777040501374,37.18,77867.26,0.0,-0.93001,3e-05,14.19941]
[1777040503389,37.18,77895.66,0.0,-0.92904,3e-05,14.35653]
[1777040504396,37.18,77901.28,0.0,-0.92884,3e-05,14.38816]
[1777040505405,37.18,77901.94,0.0,-0.92882,3e-05,14.39166]
[1777040509435,37.18,77892.22,0.0,-0.92916,3e-05,14.33729]
[1777040510441,37.18,77871.48,0.0,-0.92987,3e-05,14.22242]
[1777040511446,37.18,77866.94,0.0,-0.93003,3e-05,14.19748]
[1777040514468,37.18,77862.89,0.0,-0.93016,3e-05,14.17558]
[1777040515476,37.18,77871.49,0.0,-0.92987,3e-05,14.22314]
[1777040516484,37.18,77880.13,0.0,-0.92957,3e-05,14.27094]
[1777040517489,37.18,77881.64,0.0,-0.92952,3e-05,14.27931]
[1777040519503,37.18,77889.58,0.0,-0.92925,3e-05,14.32323]
[1777040520511,37.18,77895.73,0.0,-0.92903,3e-05,14.35725]
[1777040521518,37.18,77898.0,0.0,-0.92896,3e-05,14.36973]
[1777040526559,37.18,77896.6,0.0,-0.92901,3e-05,14.3614]
[1777040531588,37.18,77898.59,0.0,-0.92894,3e-05,14.37188]
[1777040533604,37.18,77893.07,0.0,-0.92914,3e-05,14.34105]
[1777040535618,37.18,77903.83,0.0,-0.92877,3e-05,14.40053]
[1777040536625,37.18,77911.75,0.0,-0.92849,3e-05,14.44437]
[1777040537632,37.18,77916.37,0.0,-0.92833,3e-05,14.46984]
[1777040538638,37.18,77914.46,0.0,-0.9284,3e-05,14.45893]
[1777040539646,37.18,77909.4,0.0,-0.92858,3e-05,14.43053]
[1777040540260,37.18,77909.0,0.0,-0.92859,3e-05,14.42808]
[1777040543675,37.18,77915.85,0.0,-0.92836,3e-05,14.46551]
[1777040547701,37.17,77910.35,0.0,-0.92856,3e-05,14.43388]
[1777040550333,37.17,77903.16,0.0,-0.92881,3e-05,14.39331]
[1777040552738,37.17,77900.24,0.0,-0.92892,3e-05,14.3744]
[1777040553744,37.17,77884.24,0.0,-0.92948,3e-05,14.28563]
[1777040554754,37.17,77883.27,0.0,-0.92951,3e-05,14.28027]
[1777040560403,37.17,77882.33,0.0,-0.92954,3e-05,14.27516]
[1777040566835,37.17,77883.37,0.0,-0.92951,3e-05,14.28097]
[1777040571870,37.17,77885.02,0.0,-0.92945,3e-05,14.29007]
[1777040573887,37.17,77890.44,0.0,-0.92926,3e-05,14.32004]
[1777040577912,37.17,77884.85,0.0,-0.92946,3e-05,14.28893]
[1777040580548,37.17,77879.06,0.0,-0.92965,3e-05,14.25694]
[1777040581942,37.17,77872.75,0.0,-0.92987,3e-05,14.22215]
[1777040582947,37.17,77864.69,0.0,-0.93015,3e-05,14.17781]
[1777040583954,37.17,77859.2,0.0,-0.93033,3e-05,14.14774]
[1777040584961,37.17,77856.37,0.0,-0.93043,3e-05,14.13238]
[1777040585974,37.17,77863.98,0.0,-0.93017,3e-05,14.1745]
[1777040586975,37.17,77866.12,0.0,-0.93009,3e-05,14.18645]
[1777040592016,37.17,77871.69,0.0,-0.9299,3e-05,14.21796]
[1777040593017,37.17,77873.75,0.0,-0.92983,3e-05,14.22942]
[1777040598053,37.18,77884.72,0.0,-0.92945,3e-05,14.29041]
[1777040599060,37.18,77889.11,0.0,-0.9293,3e-05,14.3147]
[1777040602081,37.18,77889.56,0.0,-0.92928,3e-05,14.31704]
[1777040605104,37.17,77882.76,0.0,-0.92952,3e-05,14.27927]
[1777040606109,37.17,77879.65,0.0,-0.92962,3e-05,14.26209]
[1777040609130,37.18,77886.15,0.0,-0.9294,3e-05,14.2981]
[1777040612150,37.17,77887.99,0.0,-0.92935,3e-05,14.30579]
[1777040617186,37.17,77888.03,0.0,-0.92935,3e-05,14.30584]
[1777040619200,37.17,77899.26,0.0,-0.92896,3e-05,14.36801]
[1777040620206,37.17,77902.38,0.0,-0.92885,3e-05,14.3852]
[1777040622223,37.17,77906.49,0.0,-0.92871,3e-05,14.40769]
[1777040627257,37.17,77903.23,0.0,-0.92883,3e-05,14.38843]
[1777040632293,37.17,77895.13,0.0,-0.92912,3e-05,14.34288]
[1777040637328,37.17,77901.89,0.0,-0.92889,3e-05,14.37994]
[1777040640348,37.17,77891.55,0.0,-0.92924,3e-05,14.32235]
[1777040641355,37.17,77890.72,0.0,-0.92927,3e-05,14.31765]
[1777040646391,37.17,77888.29,0.0,-0.92936,3e-05,14.304]
[1777040650419,37.17,77875.01,0.0,-0.92981,3e-05,14.23053]
[1777040651425,37.17,77863.31,0.0,-0.93021,3e-05,14.16612]
[1777040652438,37.17,77861.33,0.0,-0.93028,3e-05,14.1554]
[1777040654447,37.17,77854.01,0.0,-0.93053,3e-05,14.11557]
[1777040659482,37.17,77854.24,0.0,-0.93051,3e-05,14.11808]
[1777040663512,37.17,77860.5,0.0,-0.93029,3e-05,14.15344]
[1777040668553,37.18,77863.41,0.0,-0.93019,3e-05,14.17044]
[1777040669552,37.18,77873.57,0.0,-0.92984,3e-05,14.22662]
[1777040670563,37.18,77880.9,0.0,-0.92959,3e-05,14.26718]
[1777040671567,37.18,77879.11,0.0,-0.92966,3e-05,14.25493]
[1777040673582,37.18,77869.64,0.0,-0.92998,3e-05,14.20279]
[1777040674589,37.18,77860.86,0.0,-0.93028,3e-05,14.15454]
[1777040675596,37.18,77859.09,0.0,-0.93034,3e-05,14.145]
[1777040680631,37.18,77859.6,0.0,-0.93032,3e-05,14.14881]
[1777040685667,37.18,77857.71,0.0,-0.93037,3e-05,14.13939]
[1777040690701,37.18,77859.9,0.0,-0.93029,3e-05,14.15252]
[1777040692716,37.18,77869.45,0.0,-0.92996,3e-05,14.20548]
[1777040693724,37.18,77868.74,0.0,-0.92999,3e-05,14.20168]
[1777040695737,37.18,77876.23,0.0,-0.92973,3e-05,14.24322]
[1777040696744,37.18,77874.48,0.0,-0.92979,3e-05,14.23362]
[1777040697750,37.18,77868.25,0.0,-0.93,3e-05,14.19933]
[1777040698758,37.18,77861.49,0.0,-0.93023,3e-05,14.16222]
[1777040699765,37.18,77856.84,0.0,-0.93039,3e-05,14.13682]
[1777040700772,37.18,77850.59,0.0,-0.9306,3e-05,14.10269]
[1777040701779,37.18,77848.86,0.0,-0.93066,3e-05,14.09346]
[1777040704821,37.18,77827.42,0.0,-0.93138,3e-05,13.97661]
[1777040705831,37.18,77808.17,0.0,-0.93202,3e-05,13.87193]
[1777040706837,37.18,77802.14,0.0,-0.93222,3e-05,13.83929]
[1777040707844,37.18,77806.23,0.0,-0.93208,3e-05,13.86175]
[1777040709860,37.18,77816.73,0.0,-0.93173,3e-05,13.91973]
[1777040711466,37.19,77816.26,0.0,-0.93174,3e-05,13.91825]
[1777040716906,37.19,77813.18,0.0,-0.93184,3e-05,13.90192]
[1777040718921,37.19,77806.04,0.0,-0.93207,3e-05,13.86328]
[1777040719927,37.19,77795.71,0.0,-0.93242,3e-05,13.80732]
[1777040721537,37.19,77800.82,0.0,-0.93224,3e-05,13.83554]
[1777040725970,37.19,77788.14,0.0,-0.93267,3e-05,13.76618]
[1777040726976,37.19,77785.94,0.0,-0.93274,3e-05,13.75408]
[1777040728990,37.19,77776.88,0.0,-0.93304,3e-05,13.70476]
[1777040729999,37.19,77778.46,0.0,-0.93299,3e-05,13.71321]
[1777040731607,37.19,77790.49,0.0,-0.93261,3e-05,13.77573]
[1777040734027,37.18,77791.97,0.0,-0.93256,3e-05,13.78335]
[1777040735035,37.18,77785.76,0.0,-0.93277,3e-05,13.74948]
[1777040736053,37.18,77783.81,0.0,-0.93283,3e-05,13.73877]
[1777040737049,37.18,77770.45,0.0,-0.93327,3e-05,13.6664]
[1777040738057,37.18,77760.84,0.0,-0.93359,3e-05,13.61455]
[1777040739064,37.18,77758.01,0.0,-0.93368,3e-05,13.59936]
[1777040744100,37.18,77759.81,0.0,-0.93362,3e-05,13.60942]
[1777040749133,37.18,77757.16,0.0,-0.93371,3e-05,13.59545]
[1777040751750,37.19,77749.7,0.0,-0.93395,3e-05,13.55561]
[1777040756182,37.19,77755.09,0.0,-0.93377,3e-05,13.58505]
[1777040761820,37.19,77769.1,0.0,-0.93331,3e-05,13.66095]
[1777040763229,37.19,77771.58,0.0,-0.93323,3e-05,13.67431]
[1777040768265,37.19,77764.06,0.0,-0.93348,3e-05,13.6335]
[1777040769271,37.19,77759.58,0.0,-0.93362,3e-05,13.60938]
[1777040771890,37.19,77752.82,0.0,-0.93384,3e-05,13.57322]
[1777040775322,37.19,77738.99,0.0,-0.93429,3e-05,13.4993]
[1777040776327,37.19,77731.67,0.0,-0.93453,3e-05,13.46031]
[1777040777331,37.19,77724.16,0.0,-0.93477,3e-05,13.42042]
[1777040778338,37.19,77715.07,0.0,-0.93506,3e-05,13.37224]
[1777040779347,37.19,77714.8,0.0,-0.93507,3e-05,13.37121]
[1777040781361,37.19,77708.65,0.0,-0.93526,3e-05,13.33973]
[1777040785394,37.19,77703.0,0.0,-0.93543,3e-05,13.31103]
[1777040786401,37.19,77693.54,0.0,-0.93573,3e-05,13.26127]
[1777040787405,37.19,77684.66,0.0,-0.93602,3e-05,13.2143]
[1777040788413,37.19,77687.48,0.0,-0.93592,3e-05,13.22942]
[1777040789418,37.19,77706.59,0.0,-0.93531,3e-05,13.33155]
[1777040790426,37.19,77707.53,0.0,-0.93527,3e-05,13.33703]
[1777040791433,37.19,77697.93,0.0,-0.93559,3e-05,13.28412]
[1777040792439,37.19,77696.4,0.0,-0.93564,3e-05,13.27653]
[1777040793447,37.2,77703.72,0.0,-0.9354,3e-05,13.31599]
[1777040794467,37.2,77703.21,0.0,-0.93541,3e-05,13.31378]
[1777040798494,37.2,77696.53,0.0,-0.93561,3e-05,13.28028]
[1777040799501,37.2,77694.62,0.0,-0.93567,3e-05,13.27068]
[1777040804536,37.2,77709.49,0.0,-0.93518,3e-05,13.3525]
[1777040805542,37.2,77710.0,0.0,-0.93516,3e-05,13.35566]
[1777040806551,37.2,77720.25,0.0,-0.93482,3e-05,13.41075]
[1777040807557,37.2,77719.71,0.0,-0.93484,3e-05,13.40822]
[1777040810586,37.2,77725.49,0.0,-0.93464,3e-05,13.44014]
[1777040811587,37.21,77732.52,0.0,-0.93441,3e-05,13.47806]
[1777040813601,37.21,77735.12,0.0,-0.93433,3e-05,13.49252]
[1777040818636,37.21,77735.58,0.0,-0.9343,3e-05,13.49621]
[1777040820651,37.21,77743.89,0.0,-0.93403,3e-05,13.54121]
[1777040822664,37.21,77743.99,0.0,-0.93402,3e-05,13.54209]
[1777040825684,37.21,77732.24,0.0,-0.9344,3e-05,13.47956]
[1777040827700,37.21,77725.63,0.0,-0.93462,3e-05,13.44463]
[1777040828706,37.21,77712.22,0.0,-0.93505,3e-05,13.37329]
[1777040829715,37.21,77712.39,0.0,-0.93504,3e-05,13.37448]
[1777040830723,37.21,77718.01,0.0,-0.93486,3e-05,13.40486]
[1777040832735,37.21,77717.27,0.0,-0.93488,3e-05,13.40167]
[1777040837771,37.21,77718.15,0.0,-0.93484,3e-05,13.40815]
[1777040841799,37.22,77724.1,0.0,-0.93463,3e-05,13.44158]
[1777040846838,37.22,77727.83,0.0,-0.93451,3e-05,13.46271]
[1777040847845,37.22,77713.51,0.0,-0.93497,3e-05,13.38677]
[1777040848850,37.22,77713.84,0.0,-0.93495,3e-05,13.38891]
[1777040853908,37.22,77708.98,0.0,-0.93511,3e-05,13.36219]
[1777040855902,37.22,77714.05,0.0,-0.93494,3e-05,13.39001]
[1777040857921,37.22,77710.49,0.0,-0.93505,3e-05,13.37183]
[1777040859934,37.22,77715.83,0.0,-0.93487,3e-05,13.40109]
[1777040861944,37.22,77718.86,0.0,-0.93477,3e-05,13.41798]
[1777040865974,37.22,77710.92,0.0,-0.93502,3e-05,13.37696]
[1777040867988,37.23,77709.2,0.0,-0.93507,3e-05,13.36855]
[1777040873024,37.23,77711.67,0.0,-0.93498,3e-05,13.38368]
[1777040878057,37.23,77707.2,0.0,-0.93511,3e-05,13.36169]
[1777040882666,37.23,77696.51,0.0,-0.93544,3e-05,13.30688]
[1777040884103,37.23,77678.53,0.0,-0.93601,3e-05,13.2125]
[1777040886117,37.23,77675.89,0.0,-0.93609,3e-05,13.19938]
[1777040889138,37.24,77670.02,0.0,-0.93627,3e-05,13.16979]
[1777040891160,37.24,77674.8,0.0,-0.93611,3e-05,13.19553]
[1777040892741,37.24,77679.36,0.0,-0.93596,3e-05,13.22031]
[1777040894173,37.24,77684.37,0.0,-0.9358,3e-05,13.24808]
[1777040896187,37.24,77685.79,0.0,-0.93574,3e-05,13.25675]
[1777040898203,37.24,77694.53,0.0,-0.93546,3e-05,13.30423]
[1777040899207,37.24,77700.11,0.0,-0.93527,3e-05,13.33437]
[1777040901307,37.24,77696.06,0.0,-0.9354,3e-05,13.31374]
[1777040902811,37.24,77686.33,0.0,-0.93571,3e-05,13.26307]
[1777040904247,37.24,77685.96,0.0,-0.93571,3e-05,13.26166]
[1777040905254,37.25,77693.28,0.0,-0.93548,3e-05,13.30105]
[1777040906261,37.25,77693.86,0.0,-0.93545,3e-05,13.30462]
[1777040909285,37.25,77699.23,0.0,-0.93527,3e-05,13.33459]
[1777040911298,37.25,77710.59,0.0,-0.93491,3e-05,13.39395]
[1777040916332,37.25,77714.79,0.0,-0.93476,3e-05,13.41798]
[1777040920362,37.25,77720.99,0.0,-0.93455,3e-05,13.45227]
[1777040924389,37.25,77713.25,0.0,-0.9348,3e-05,13.41207]
[1777040929425,37.26,77714.21,0.0,-0.93474,3e-05,13.42158]
[1777040930433,37.26,77719.82,0.0,-0.93454,3e-05,13.45413]
[1777040935467,37.26,77721.91,0.0,-0.93447,3e-05,13.46648]
[1777040938488,37.26,77715.45,0.0,-0.93467,3e-05,13.4325]
[1777040943526,37.27,77716.15,0.0,-0.93464,3e-05,13.43772]
[1777040947552,37.27,77709.91,0.0,-0.93484,3e-05,13.40559]
[1777040948561,37.27,77708.14,0.0,-0.93489,3e-05,13.39683]
[1777040949567,37.27,77702.11,0.0,-0.93508,3e-05,13.36472]
[1777040950574,37.27,77697.1,0.0,-0.93524,3e-05,13.3389]
[1777040952596,37.27,77680.28,0.0,-0.93577,3e-05,13.25015]
[1777040953602,37.27,77683.56,0.0,-0.93566,3e-05,13.26862]
[1777040958631,37.27,77685.52,0.0,-0.93558,3e-05,13.28165]
[1777040963666,37.28,77684.27,0.0,-0.93561,3e-05,13.27761]
[1777040964674,37.28,77676.83,0.0,-0.93584,3e-05,13.23879]
[1777040966686,37.28,77670.16,0.0,-0.93605,3e-05,13.20477]
[1777040969708,37.28,77676.61,0.0,-0.93583,3e-05,13.24069]
[1777040974743,37.28,77671.35,0.0,-0.93599,3e-05,13.21354]
[1777040979778,37.29,77670.14,0.0,-0.93601,3e-05,13.21019]
[1777040984813,37.29,77667.77,0.0,-0.93607,3e-05,13.20077]
[1777040989849,37.3,77668.7,0.0,-0.93602,3e-05,13.20876]
[1777040993876,37.3,77676.67,0.0,-0.93575,3e-05,13.25334]
[1777040994885,37.3,77680.78,0.0,-0.93561,3e-05,13.27564]
[1777040999933,37.3,77679.47,0.0,-0.93564,3e-05,13.27129]
[1777041000965,37.3,77684.96,0.0,-0.93546,3e-05,13.30037]
[1777041001969,37.3,77690.13,0.0,-0.93529,3e-05,13.32832]
[1777041002967,37.3,77694.66,0.0,-0.93514,3e-05,13.35285]
[1777041003980,37.3,77700.29,0.0,-0.93496,3e-05,13.38321]
[1777041005991,37.3,77702.91,0.0,-0.93487,3e-05,13.39789]
[1777041011024,37.31,77710.71,0.0,-0.93459,3e-05,13.44401]
[1777041013039,37.31,77708.76,0.0,-0.93464,3e-05,13.43663]
[1777041016064,37.32,77704.17,0.0,-0.93476,3e-05,13.41579]
[1777041018075,37.32,77697.6,0.0,-0.93495,3e-05,13.38402]
[1777041019081,37.32,77682.31,0.0,-0.93544,3e-05,13.30318]
[1777041021154,37.32,77676.99,0.0,-0.93561,3e-05,13.27596]
[1777041023109,37.32,77670.2,0.0,-0.93582,3e-05,13.24106]
[1777041024119,37.33,77671.18,0.0,-0.93578,3e-05,13.2468]
[1777041026130,37.33,77664.05,0.0,-0.936,3e-05,13.21023]
[1777041027137,37.33,77663.22,0.0,-0.93603,3e-05,13.20597]
[1777041030157,37.33,77668.72,0.0,-0.93585,3e-05,13.23541]
[1777041032172,37.33,77668.92,0.0,-0.93585,3e-05,13.23431]
[1777041034190,37.33,77665.76,0.0,-0.93595,3e-05,13.21784]
[1777041035193,37.33,77677.03,0.0,-0.93559,3e-05,13.27801]
[1777041036201,37.33,77686.14,0.0,-0.93529,3e-05,13.32678]
[1777041037208,37.33,77686.31,0.0,-0.93529,3e-05,13.3281]
[1777041039224,37.33,77679.88,0.0,-0.93549,3e-05,13.29487]
[1777041042243,37.34,77689.67,0.0,-0.93514,3e-05,13.35248]
[1777041043249,37.34,77703.74,0.0,-0.93466,3e-05,13.43107]
[1777041044257,37.34,77709.64,0.0,-0.93447,3e-05,13.46277]
[1777041045264,37.34,77710.12,0.0,-0.93445,3e-05,13.46554]
[1777041048286,37.34,77700.71,0.0,-0.93475,3e-05,13.41604]
[1777041049291,37.34,77698.18,0.0,-0.93483,3e-05,13.40286]
[1777041054326,37.34,77698.58,0.0,-0.93481,3e-05,13.40649]
[1777041057347,37.35,77703.71,0.0,-0.93462,3e-05,13.43714]
[1777041059361,37.35,77704.87,0.0,-0.93458,3e-05,13.4438]
[1777041064397,37.35,77704.65,0.0,-0.93458,3e-05,13.44378]
[1777041068432,37.35,77698.26,0.0,-0.93478,3e-05,13.41074]
[1777041069434,37.36,77708.37,0.0,-0.93444,3e-05,13.46744]
[1777041070440,37.36,77709.5,0.0,-0.9344,3e-05,13.47367]
[1777041072453,37.36,77732.43,0.0,-0.93365,3e-05,13.59663]
[1777041074022,37.36,77733.29,0.0,-0.93362,3e-05,13.60124]
[1777041077491,37.36,77727.31,0.0,-0.93382,3e-05,13.56916]
[1777041078497,37.36,77723.29,0.0,-0.93395,3e-05,13.54768]
[1777041079503,37.36,77717.51,0.0,-0.93414,3e-05,13.51685]
[1777041080510,37.36,77723.85,0.0,-0.93393,3e-05,13.55087]
[1777041081518,37.36,77720.99,0.0,-0.93402,3e-05,13.53565]
[1777041084093,37.36,77733.14,0.0,-0.93362,3e-05,13.60091]
[1777041084548,37.36,77733.14,0.0,-0.93362,3e-05,13.60095]
[1777041085547,37.36,77739.72,0.0,-0.93341,3e-05,13.63675]
[1777041086553,37.36,77741.18,0.0,-0.93336,3e-05,13.64504]
[1777041091587,37.36,77737.87,0.0,-0.93346,3e-05,13.62702]
[1777041092593,37.36,77737.8,0.0,-0.93346,3e-05,13.6271]
[1777041097628,37.36,77728.82,0.0,-0.93375,3e-05,13.57876]
[1777041101657,37.36,77740.16,0.0,-0.93338,3e-05,13.63963]
[1777041102663,37.36,77745.84,0.0,-0.9332,3e-05,13.67008]
[1777041106692,37.36,77752.34,0.0,-0.93298,3e-05,13.70564]
[1777041107699,37.36,77761.18,0.0,-0.93269,3e-05,13.75362]
[1777041108709,37.36,77763.61,0.0,-0.9326,3e-05,13.76699]
[1777041111727,37.36,77769.56,0.0,-0.9324,3e-05,13.7998]
[1777041114314,37.36,77755.62,0.0,-0.93286,3e-05,13.72516]
[1777041115755,37.36,77754.59,0.0,-0.93289,3e-05,13.71992]
[1777041120791,37.37,77756.19,0.0,-0.93283,3e-05,13.7301]
[1777041122836,37.37,77748.63,0.0,-0.93307,3e-05,13.69001]
[1777041123838,37.37,77747.66,0.0,-0.93311,3e-05,13.68464]
[1777041128873,37.37,77754.35,0.0,-0.93289,3e-05,13.72103]
[1777041129880,37.37,77757.89,0.0,-0.93277,3e-05,13.73992]
[1777041133907,37.37,77752.56,0.0,-0.93295,3e-05,13.71033]
[1777041135922,37.36,77754.3,0.0,-0.9329,3e-05,13.71935]
[1777041140957,37.37,77757.79,0.0,-0.93277,3e-05,13.73922]
[1777041141963,37.37,77765.17,0.0,-0.93253,3e-05,13.77933]
[1777041143978,37.37,77769.82,0.0,-0.93237,3e-05,13.80496]
[1777041149029,37.37,77772.67,0.0,-0.93227,3e-05,13.82132]
[1777041150020,37.37,77786.81,0.0,-0.9318,3e-05,13.89866]
[1777041151027,37.37,77794.58,0.0,-0.93155,3e-05,13.93847]
[1777041152034,37.37,77786.04,0.0,-0.93183,3e-05,13.89262]
[1777041153041,37.37,77786.08,0.0,-0.93182,3e-05,13.89326]
[1777041154047,37.37,77790.87,0.0,-0.93166,3e-05,13.9193]
[1777041157069,37.37,77792.55,0.0,-0.9316,3e-05,13.92892]
[1777041159085,37.37,77778.91,0.0,-0.93206,3e-05,13.85494]
[1777041161101,37.37,77773.81,0.0,-0.93223,3e-05,13.82747]
[1777041164123,37.37,77770.02,0.0,-0.93235,3e-05,13.80744]
[1777041169159,37.37,77776.49,0.0,-0.93213,3e-05,13.84282]
[1777041171178,37.37,77777.83,0.0,-0.93209,3e-05,13.85034]
[1777041172179,37.37,77785.05,0.0,-0.93185,3e-05,13.88958]
[1777041174193,37.37,77786.63,0.0,-0.93179,3e-05,13.89877]
[1777041179228,37.37,77785.25,0.0,-0.93183,3e-05,13.89148]
[1777041182254,37.37,77779.33,0.0,-0.93203,3e-05,13.85956]
[1777041184265,37.37,77789.15,0.0,-0.9317,3e-05,13.91294]
[1777041185270,37.37,77795.11,0.0,-0.9315,3e-05,13.94539]
[1777041186278,37.37,77796.87,0.0,-0.93144,3e-05,13.95543]
[1777041187285,37.37,77797.85,0.0,-0.93141,3e-05,13.96118]
[1777041189300,37.38,77803.23,0.0,-0.93122,3e-05,13.99125]
[1777041192320,37.38,77807.78,0.0,-0.93106,3e-05,14.01709]
[1777041195343,37.38,77791.34,0.0,-0.93161,3e-05,13.9286]
[1777041196350,37.38,77780.23,0.0,-0.93198,3e-05,13.86824]
[1777041197356,37.38,77778.26,0.0,-0.93204,3e-05,13.85756]
[1777041198362,37.38,77792.24,0.0,-0.93158,3e-05,13.93344]
[1777041199370,37.38,77788.49,0.0,-0.9317,3e-05,13.91317]
[1777041200376,37.38,77780.52,0.0,-0.93197,3e-05,13.86996]
[1777041201386,37.38,77776.29,0.0,-0.93211,3e-05,13.84716]
[1777041205421,37.38,77764.47,0.0,-0.9325,3e-05,13.78311]
[1777041206417,37.38,77759.35,0.0,-0.93267,3e-05,13.75484]
[1777041208432,37.38,77755.27,0.0,-0.93281,3e-05,13.73238]
[1777041212460,37.38,77763.3,0.0,-0.93256,3e-05,13.77247]
[1777041213468,37.38,77761.23,0.0,-0.93263,3e-05,13.76103]
[1777041218502,37.37,77758.17,0.0,-0.93274,3e-05,13.74325]
[1777041223538,37.37,77747.97,0.0,-0.93308,3e-05,13.68767]
[1777041225102,37.37,77743.38,0.0,-0.93323,3e-05,13.66285]
[1777041227566,37.37,77748.55,0.0,-0.93306,3e-05,13.6903]
[1777041229580,37.37,77752.68,0.0,-0.93293,3e-05,13.71271]
[1777041231593,37.37,77768.4,0.0,-0.9324,3e-05,13.79813]
[1777041232600,37.37,77767.66,0.0,-0.93243,3e-05,13.79433]
[1777041235621,37.37,77765.01,0.0,-0.93251,3e-05,13.78066]
[1777041238642,37.38,77770.44,0.0,-0.93233,3e-05,13.81062]
[1777041242706,37.38,77789.51,0.0,-0.93169,3e-05,13.91443]
[1777041243699,37.38,77804.98,0.0,-0.93116,3e-05,13.99964]
[1777041245247,37.38,77794.27,0.0,-0.93152,3e-05,13.94173]
[1777041246723,37.38,77802.57,0.0,-0.93124,3e-05,13.98764]
[1777041247731,37.38,77807.41,0.0,-0.93107,3e-05,14.01435]
[1777041249744,37.38,77806.2,0.0,-0.93111,3e-05,14.00838]
[1777041252764,37.38,77805.57,0.0,-0.93112,3e-05,14.00594]
[1777041255317,37.38,77795.37,0.0,-0.93146,3e-05,13.95112]
[1777041255785,37.38,77795.37,0.0,-0.93146,3e-05,13.95152]
[1777041259813,37.38,77800.45,0.0,-0.93128,3e-05,13.98077]
[1777041263851,37.39,77808.83,0.0,-0.93098,3e-05,14.02933]
[1777041265388,37.39,77828.05,0.0,-0.93033,3e-05,14.13505]
[1777041265863,37.39,77828.05,0.0,-0.93032,3e-05,14.13568]
[1777041270895,37.39,77826.74,0.0,-0.93035,3e-05,14.13154]
[1777041272908,37.39,77820.35,0.0,-0.93056,3e-05,14.09549]
[1777041275460,37.4,77814.92,0.0,-0.93074,3e-05,14.06719]
[1777041277960,37.4,77819.95,0.0,-0.93056,3e-05,14.09605]
[1777041278965,37.4,77827.61,0.0,-0.93029,3e-05,14.13933]
[1777041279972,37.4,77827.19,0.0,-0.9303,3e-05,14.13764]
[1777041285537,37.4,77838.58,0.0,-0.92989,3e-05,14.20348]
[1777041291050,37.41,77838.33,0.0,-0.92989,3e-05,14.20465]
[1777041296086,37.41,77838.34,0.0,-0.92987,3e-05,14.20714]
[1777041297091,37.41,77831.77,0.0,-0.93009,3e-05,14.17163]
[1777041298099,37.41,77827.47,0.0,-0.93023,3e-05,14.14864]
[1777041302130,37.41,77835.38,0.0,-0.92995,3e-05,14.19423]
[1777041304142,37.42,77836.69,0.0,-0.9299,3e-05,14.20295]
[1777041309175,37.42,77840.23,0.0,-0.92976,3e-05,14.22489]
[1777041310184,37.42,77850.17,0.0,-0.92942,3e-05,14.27994]
[1777041312206,37.42,77843.97,0.0,-0.92962,3e-05,14.24665]
[1777041313214,37.42,77842.72,0.0,-0.92966,3e-05,14.24022]
[1777041316235,37.42,77832.49,0.0,-0.93,3e-05,14.18549]
[1777041317241,37.42,77833.66,0.0,-0.92996,3e-05,14.19243]
[1777041318252,37.42,77840.38,0.0,-0.92973,3e-05,14.22979]
[1777041319265,37.42,77844.2,0.0,-0.92959,3e-05,14.25121]
[1777041321277,37.42,77848.86,0.0,-0.92943,3e-05,14.27765]
[1777041326310,37.43,77848.1,0.0,-0.92944,3e-05,14.27537]
[1777041331346,37.43,77846.34,0.0,-0.9295,3e-05,14.26525]
[1777041332360,37.43,77840.29,0.0,-0.92971,3e-05,14.23244]
[1777041333359,37.43,77831.1,0.0,-0.93002,3e-05,14.18251]
[1777041334366,37.43,77822.43,0.0,-0.93031,3e-05,14.1356]
[1777041335373,37.43,77820.98,0.0,-0.93035,3e-05,14.12827]
[1777041340407,37.43,77831.01,0.0,-0.92999,3e-05,14.18614]
[1777041341415,37.44,77831.15,0.0,-0.92998,3e-05,14.18742]
[1777041345442,37.44,77841.14,0.0,-0.92963,3e-05,14.24424]
[1777041347457,37.44,77856.71,0.0,-0.92909,3e-05,14.33064]
[1777041348464,37.44,77856.43,0.0,-0.9291,3e-05,14.3294]
[1777041350478,37.44,77862.3,0.0,-0.92889,3e-05,14.36274]
[1777041351485,37.44,77868.34,0.0,-0.92868,3e-05,14.39669]
[1777041352494,37.44,77868.33,0.0,-0.92868,3e-05,14.39683]
[1777041354506,37.44,77857.1,0.0,-0.92906,3e-05,14.33535]
[1777041355512,37.44,77860.78,0.0,-0.92894,3e-05,14.35591]
[1777041357528,37.44,77849.72,0.0,-0.92931,3e-05,14.29555]
[1777041358534,37.44,77849.1,0.0,-0.92933,3e-05,14.29249]
[1777041363568,37.44,77849.68,0.0,-0.9293,3e-05,14.29742]
[1777041367597,37.45,77855.28,0.0,-0.9291,3e-05,14.32958]
[1777041370618,37.45,77848.24,0.0,-0.92933,3e-05,14.29179]
[1777041375654,37.45,77851.46,0.0,-0.92921,3e-05,14.31121]
[1777041380688,37.45,77848.19,0.0,-0.92931,3e-05,14.29492]
[1777041384717,37.45,77842.77,0.0,-0.92949,3e-05,14.26653]
[1777041387757,37.45,77836.21,0.0,-0.92971,3e-05,14.23172]
[1777041389752,37.46,77834.13,0.0,-0.92977,3e-05,14.22121]
[1777041391767,37.46,77849.37,0.0,-0.92925,3e-05,14.30376]
[1777041392772,37.46,77856.45,0.0,-0.92901,3e-05,14.34343]
[1777041393779,37.46,77853.64,0.0,-0.9291,3e-05,14.32824]
[1777041396327,37.46,77849.04,0.0,-0.92925,3e-05,14.30464]
[1777041398827,37.46,77849.33,0.0,-0.92923,3e-05,14.30732]
[1777041399828,37.46,77855.55,0.0,-0.92901,3e-05,14.34225]
[1777041400833,37.46,77858.03,0.0,-0.92892,3e-05,14.35657]
[1777041403856,37.47,77852.6,0.0,-0.9291,3e-05,14.32867]
[1777041408888,37.47,77856.37,0.0,-0.92895,3e-05,14.35281]
[1777041413924,37.47,77855.42,0.0,-0.92896,3e-05,14.35081]
[1777041416468,37.48,77862.1,0.0,-0.92872,3e-05,14.38954]
[1777041418958,37.48,77865.75,0.0,-0.92858,3e-05,14.41081]
[1777041423997,37.48,77871.55,0.0,-0.92836,3e-05,14.44558]
[1777041425012,37.48,77881.79,0.0,-0.92801,3e-05,14.5027]
[1777041426538,37.48,77885.29,0.0,-0.92788,3e-05,14.52286]
[1777041432054,37.48,77884.58,0.0,-0.92789,3e-05,14.52091]
[1777041435074,37.49,77876.89,0.0,-0.92815,3e-05,14.47956]
[1777041436609,37.49,77876.92,0.0,-0.92814,3e-05,14.48064]
[1777041441117,37.49,77888.09,0.0,-0.92775,3e-05,14.54424]
[1777041442124,37.49,77904.48,0.0,-0.92717,3e-05,14.63592]
[1777041443131,37.49,77908.49,0.0,-0.92703,3e-05,14.65878]
[1777041446687,37.49,77924.7,0.0,-0.92644,4e-05,14.75204]
[1777041450181,37.5,77926.16,0.0,-0.92638,4e-05,14.76182]
[1777041452194,37.5,77910.49,0.0,-0.92693,3e-05,14.67263]
[1777041453201,37.5,77903.91,0.0,-0.92716,3e-05,14.63622]
[1777041454208,37.5,77904.53,0.0,-0.92714,3e-05,14.63992]
[1777041456760,37.5,77895.33,0.0,-0.92746,3e-05,14.58961]
[1777041461256,37.5,77890.3,0.0,-0.92762,3e-05,14.56302]
[1777041463274,37.5,77884.88,0.0,-0.92781,3e-05,14.53371]
[1777041465352,37.5,77875.09,0.0,-0.92814,3e-05,14.47995]
[1777041466304,37.5,77861.51,0.0,-0.92861,3e-05,14.40543]
[1777041467311,37.5,77855.89,0.0,-0.9288,3e-05,14.37495]
[1777041468318,37.5,77849.99,0.0,-0.929,3e-05,14.34264]
[1777041469324,37.5,77845.99,0.0,-0.92913,3e-05,14.32086]
[1777041470331,37.5,77844.57,0.0,-0.92918,3e-05,14.31331]
[1777041471339,37.5,77837.41,0.0,-0.92942,3e-05,14.27429]
[1777041473352,37.5,77840.75,0.0,-0.92931,3e-05,14.29327]
[1777041478388,37.51,77838.54,0.0,-0.92937,3e-05,14.28276]
[1777041481409,37.51,77833.7,0.0,-0.92953,3e-05,14.25726]
[1777041484430,37.51,77846.5,0.0,-0.92908,3e-05,14.32905]
[1777041486443,37.51,77846.97,0.0,-0.92906,3e-05,14.33312]
[1777041487454,37.51,77840.09,0.0,-0.92929,3e-05,14.2963]
[1777041489465,37.51,77842.85,0.0,-0.92918,3e-05,14.31297]
[1777041490475,37.51,77855.46,0.0,-0.92875,3e-05,14.38231]
[1777041491479,37.51,77857.62,0.0,-0.92867,3e-05,14.39556]
[1777041496514,37.52,77856.29,0.0,-0.92869,3e-05,14.39126]
[1777041501549,37.52,77857.97,0.0,-0.92861,3e-05,14.40357]
[1777041505589,37.52,77865.72,0.0,-0.92833,3e-05,14.44869]
[1777041506588,37.52,77868.92,0.0,-0.92822,3e-05,14.46688]
[1777041508599,37.53,77882.53,0.0,-0.92774,3e-05,14.5431]
[1777041509608,37.53,77886.44,0.0,-0.9276,3e-05,14.56513]
[1777041511627,37.53,77892.82,0.0,-0.92739,3e-05,14.59879]
[1777041512631,37.53,77896.97,0.0,-0.92724,3e-05,14.62211]
[1777041514645,37.53,77901.85,0.0,-0.92707,3e-05,14.64972]
[1777041519681,37.53,77904.16,0.0,-0.92698,3e-05,14.6636]
[1777041521694,37.53,77913.75,0.0,-0.92664,4e-05,14.71787]
[1777041522705,37.53,77919.01,0.0,-0.92645,4e-05,14.74777]
[1777041523711,37.53,77921.06,0.0,-0.92637,4e-05,14.75974]
[1777041525734,37.53,77927.17,0.0,-0.92616,4e-05,14.79436]
[1777041526810,37.53,77954.62,0.0,-0.92518,4e-05,14.9481]
[1777041528756,37.53,77963.33,0.0,-0.92486,4e-05,14.99849]
[1777041529762,37.53,77956.54,0.0,-0.92511,4e-05,14.96047]
[1777041530770,37.53,77949.44,0.0,-0.92536,4e-05,14.92061]
[1777041531778,37.53,77950.58,0.0,-0.92532,4e-05,14.92722]
[1777041532784,37.54,77955.74,0.0,-0.92513,4e-05,14.95716]
[1777041533795,37.54,77960.04,0.0,-0.92497,4e-05,14.98196]
[1777041534799,37.54,77954.86,0.0,-0.92515,4e-05,14.95346]
[1777041535815,37.54,77947.4,0.0,-0.92541,4e-05,14.9116]
[1777041536817,37.54,77950.81,0.0,-0.92529,4e-05,14.93123]
[1777041539841,37.54,77953.92,0.0,-0.92517,4e-05,14.95002]
[1777041544875,37.54,77955.65,0.0,-0.92509,4e-05,14.96297]
[1777041547417,37.54,77968.15,0.0,-0.92463,4e-05,15.03455]
[1777041547894,37.55,77968.71,0.0,-0.92461,4e-05,15.03888]
[1777041548901,37.55,77977.1,0.0,-0.92431,4e-05,15.08617]
[1777041549907,37.55,77977.36,0.0,-0.92429,4e-05,15.08816]
[1777041550914,37.55,77977.25,0.0,-0.92429,4e-05,15.08798]
[1777041555950,37.55,77976.69,0.0,-0.9243,4e-05,15.08742]
[1777041560985,37.55,77981.71,0.0,-0.9241,4e-05,15.11783]
[1777041566022,37.55,77984.44,0.0,-0.92399,4e-05,15.13479]
[1777041571061,37.56,77986.79,0.0,-0.92391,4e-05,15.14743]
[1777041576097,37.56,77986.26,0.0,-0.92392,4e-05,15.14618]
[1777041581131,37.56,77987.23,0.0,-0.92387,4e-05,15.15338]
[1777041583144,37.56,77981.61,0.0,-0.92407,4e-05,15.12265]
[1777041584151,37.56,77976.35,0.0,-0.92425,4e-05,15.09335]
[1777041585159,37.56,77977.99,0.0,-0.92419,4e-05,15.10303]
[1777041590193,37.56,77975.73,0.0,-0.92426,4e-05,15.09193]
[1777041595230,37.57,77974.53,0.0,-0.92429,4e-05,15.08732]
[1777041600264,37.57,77972.04,0.0,-0.92436,4e-05,15.07548]
[1777041605299,37.57,77973.7,0.0,-0.92429,4e-05,15.08707]
[1777041610336,37.57,77975.56,0.0,-0.92421,4e-05,15.09961]
[1777041613356,37.58,77965.05,0.0,-0.92458,4e-05,15.04128]
[1777041615371,37.58,77957.72,0.0,-0.92484,4e-05,15.00015]
[1777041616377,37.58,77957.49,0.0,-0.92485,4e-05,14.99913]
[1777041621411,37.58,77954.91,0.0,-0.92493,4e-05,14.98536]
[1777041623430,37.58,77935.89,0.0,-0.92561,4e-05,14.8789]
[1777041624434,37.58,77927.58,0.0,-0.9259,4e-05,14.83229]
[1777041625441,37.58,77919.96,0.0,-0.92617,4e-05,14.78966]
[1777041626448,37.58,77913.4,0.0,-0.9264,4e-05,14.75308]
[1777041627454,37.58,77910.82,0.0,-0.92649,4e-05,14.73881]
[1777041632492,37.58,77910.53,0.0,-0.92651,4e-05,14.73511]
[1777041637543,37.58,77911.34,0.0,-0.92648,4e-05,14.73998]
[1777041639539,37.58,77927.7,0.0,-0.92591,4e-05,14.83134]
[1777041640545,37.58,77933.79,0.0,-0.92569,4e-05,14.86531]
[1777041641553,37.58,77933.31,0.0,-0.92571,4e-05,14.86249]
[1777041646589,37.58,77939.0,0.0,-0.92551,4e-05,14.89378]
[1777041647598,37.58,77938.34,0.0,-0.92554,4e-05,14.88992]
[1777041650624,37.58,77943.44,0.0,-0.92536,4e-05,14.91816]
[1777041651635,37.58,77949.08,0.0,-0.92516,4e-05,14.94963]
[1777041652632,37.58,77950.05,0.0,-0.92512,4e-05,14.95487]
[1777041653638,37.58,77952.49,0.0,-0.92504,4e-05,14.96831]
[1777041654645,37.58,77958.69,0.0,-0.92482,4e-05,15.00334]
[1777041656657,37.58,77948.52,0.0,-0.92518,4e-05,14.94655]
[1777041658677,37.58,77949.49,0.0,-0.92514,4e-05,14.95258]
[1777041662699,37.58,77942.94,0.0,-0.92537,4e-05,14.91673]
[1777041667735,37.58,77943.76,0.0,-0.92533,4e-05,14.92256]
[1777041672771,37.58,77945.52,0.0,-0.92526,4e-05,14.93365]
[1777041676799,37.58,77938.18,0.0,-0.92551,4e-05,14.89328]
[1777041677807,37.58,77922.16,0.0,-0.92608,4e-05,14.80382]
[1777041678813,37.58,77914.64,0.0,-0.92634,4e-05,14.76184]
[1777041679822,37.58,77914.25,0.0,-0.92636,4e-05,14.7597]
[1777041683849,37.58,77907.49,0.0,-0.92659,4e-05,14.72222]
[1777041688884,37.58,77908.46,0.0,-0.92656,4e-05,14.72801]
[1777041693917,37.58,77908.87,0.0,-0.92655,4e-05,14.72824]
[1777041698953,37.58,77897.43,0.0,-0.92695,3e-05,14.66503]
[1777041699960,37.58,77895.7,0.0,-0.92701,3e-05,14.65559]
[1777041704995,37.58,77895.91,0.0,-0.92699,3e-05,14.6577]
[1777041710047,37.59,77895.58,0.0,-0.927,3e-05,14.65671]
[1777041712048,37.59,77890.48,0.0,-0.92718,3e-05,14.62879]
[1777041714058,37.59,77881.35,0.0,-0.92749,3e-05,14.57868]
[1777041715065,37.59,77884.52,0.0,-0.92738,3e-05,14.59653]
[1777041718636,37.59,77889.75,0.0,-0.92719,3e-05,14.62632]
[1777041720101,37.59,77894.94,0.0,-0.92701,3e-05,14.6556]
[1777041721108,37.59,77893.9,0.0,-0.92704,3e-05,14.65001]
[1777041722116,37.59,77900.24,0.0,-0.92682,3e-05,14.68541]
[1777041723123,37.59,77897.42,0.0,-0.92692,3e-05,14.66989]
[1777041725145,37.59,77891.12,0.0,-0.92713,3e-05,14.63525]
[1777041726152,37.59,77885.24,0.0,-0.92734,3e-05,14.60286]
[1777041727165,37.59,77885.31,0.0,-0.92733,3e-05,14.60351]
[1777041728706,37.59,77895.29,0.0,-0.92698,3e-05,14.65911]
[1777041730180,37.59,77898.58,0.0,-0.92687,3e-05,14.67779]
[1777041733207,37.59,77904.99,0.0,-0.92664,4e-05,14.71384]
[1777041735223,37.59,77912.47,0.0,-0.92638,4e-05,14.75564]
[1777041736228,37.59,77919.11,0.0,-0.92614,4e-05,14.79269]
[1777041737233,37.59,77926.71,0.0,-0.92587,4e-05,14.83509]
[1777041738778,37.59,77934.53,0.0,-0.9256,4e-05,14.8786]
[1777041744284,37.59,77933.87,0.0,-0.92563,4e-05,14.87415]
[1777041749316,37.59,77935.13,0.0,-0.92559,4e-05,14.88048]
[1777041754350,37.59,77935.19,0.0,-0.9256,4e-05,14.8776]
[1777041759386,37.59,77938.37,0.0,-0.92549,4e-05,14.89456]
[1777041761399,37.59,77926.8,0.0,-0.92591,4e-05,14.8295]
[1777041762407,37.59,77925.16,0.0,-0.92596,4e-05,14.82026]
[1777041766434,37.59,77919.92,0.0,-0.92615,4e-05,14.79081]
[1777041771470,37.59,77921.22,0.0,-0.92611,4e-05,14.7979]
[1777041776513,37.59,77922.16,0.0,-0.92607,4e-05,14.80298]
[1777041779063,37.59,77914.81,0.0,-0.92633,4e-05,14.76188]
[1777041780542,37.59,77914.82,0.0,-0.92633,4e-05,14.76196]
[1777041785606,37.59,77930.54,0.0,-0.92578,4e-05,14.84982]
[1777041786584,37.59,77934.63,0.0,-0.92563,4e-05,14.87258]
[1777041791621,37.59,77936.36,0.0,-0.92558,4e-05,14.88159]
[1777041796654,37.58,77939.4,0.0,-0.92547,4e-05,14.8978]
[1777041799674,37.58,77950.38,0.0,-0.92509,4e-05,14.95924]
[1777041800683,37.58,77954.88,0.0,-0.92492,4e-05,14.9847]
[1777041803703,37.59,77957.64,0.0,-0.92482,4e-05,15.00067]
[1777041805721,37.59,77952.3,0.0,-0.92501,4e-05,14.97095]
[1777041807730,37.59,77950.82,0.0,-0.92506,4e-05,14.96297]
[1777041810752,37.59,77957.1,0.0,-0.92483,4e-05,14.9988]
[1777041812772,37.59,77954.02,0.0,-0.92495,4e-05,14.97937]
[1777041817817,37.59,77952.75,0.0,-0.92499,4e-05,14.97303]
[1777041822853,37.59,77953.89,0.0,-0.92495,4e-05,14.98047]
[1777041825921,37.59,77947.37,0.0,-0.92518,4e-05,14.94418]
[1777041827877,37.59,77957.96,0.0,-0.92479,4e-05,15.00421]
[1777041828884,37.59,77957.1,0.0,-0.92482,4e-05,14.9995]
[1777041833917,37.59,77958.83,0.0,-0.92476,4e-05,15.00984]
[1777041835933,37.59,77965.6,0.0,-0.92452,4e-05,15.04803]
[1777041836947,37.59,77980.15,0.0,-0.92399,4e-05,15.13054]
[1777041838962,37.59,77975.75,0.0,-0.92414,4e-05,15.10655]
[1777041841975,37.59,77969.47,0.0,-0.92436,4e-05,15.07189]
[1777041842983,37.59,77962.25,0.0,-0.92462,4e-05,15.03125]
[1777041844998,37.59,77969.59,0.0,-0.92436,4e-05,15.07266]
[1777041847009,37.59,77977.74,0.0,-0.92406,4e-05,15.11952]
[1777041849024,37.6,77978.36,0.0,-0.92403,4e-05,15.12379]
[1777041854059,37.6,77983.26,0.0,-0.92384,4e-05,15.15324]
[1777041859095,37.6,77986.81,0.0,-0.92371,4e-05,15.1749]
[1777041863123,37.6,77981.8,0.0,-0.92388,4e-05,15.14782]
[1777041865138,37.6,77988.02,0.0,-0.92365,4e-05,15.1836]
[1777041866145,37.6,77991.75,0.0,-0.92351,4e-05,15.20525]
[1777041868159,37.6,77994.12,0.0,-0.92342,4e-05,15.21913]
[1777041871181,37.6,77987.41,0.0,-0.92367,4e-05,15.17942]
[1777041872187,37.6,77986.84,0.0,-0.92369,4e-05,15.17647]
[1777041875209,37.61,77978.48,0.0,-0.92399,4e-05,15.13017]
[1777041876217,37.61,77966.72,0.0,-0.92441,4e-05,15.06425]
[1777041877222,37.61,77966.37,0.0,-0.92442,4e-05,15.06273]
[1777041879777,37.61,77958.54,0.0,-0.92469,4e-05,15.01963]
[1777041885279,37.61,77964.8,0.0,-0.92444,4e-05,15.05789]
[1777041886288,37.61,77967.38,0.0,-0.92435,4e-05,15.07287]
[1777041889306,37.61,77974.66,0.0,-0.92408,4e-05,15.11513]
[1777041894340,37.62,77973.22,0.0,-0.92412,4e-05,15.10889]
[1777041896355,37.62,77966.08,0.0,-0.92437,4e-05,15.06944]
[1777041897361,37.62,77961.21,0.0,-0.92454,4e-05,15.04248]
[1777041899917,37.62,77957.99,0.0,-0.92465,4e-05,15.02534]
[1777041904411,37.62,77969.49,0.0,-0.92422,4e-05,15.09249]
[1777041905417,37.62,77970.51,0.0,-0.92418,4e-05,15.09864]
[1777041910453,37.62,77970.63,0.0,-0.92417,4e-05,15.10125]
[1777041915488,37.63,77975.13,0.0,-0.92399,4e-05,15.12849]
[1777041920522,37.63,77976.83,0.0,-0.92392,4e-05,15.13974]
[1777041925557,37.63,77975.99,0.0,-0.92394,4e-05,15.13668]
[1777041930595,37.63,77975.88,0.0,-0.92393,4e-05,15.13775]
[1777041935628,37.63,77974.51,0.0,-0.92398,4e-05,15.12922]
[1777041938653,37.63,77967.4,0.0,-0.92423,4e-05,15.0902]
[1777041942676,37.64,77967.74,0.0,-0.92421,4e-05,15.09371]
[1777041947711,37.64,77966.04,0.0,-0.92426,4e-05,15.08611]
[1777041951740,37.64,77978.0,0.0,-0.92382,4e-05,15.15508]
[1777041952747,37.64,77975.95,0.0,-0.92389,4e-05,15.14382]
[1777041956776,37.64,77969.89,0.0,-0.9241,4e-05,15.11094]
[1777041960809,37.64,77961.96,0.0,-0.92437,4e-05,15.06779]
[1777041961809,37.64,77962.32,0.0,-0.92436,4e-05,15.07025]
[1777041962817,37.65,77947.05,0.0,-0.9249,4e-05,14.98491]
[1777041963824,37.65,77941.85,0.0,-0.92508,4e-05,14.95631]
[1777041964849,37.65,77945.2,0.0,-0.92496,4e-05,14.97568]
[1777041965840,37.65,77956.51,0.0,-0.92455,4e-05,15.03972]
[1777041966847,37.65,77961.5,0.0,-0.92437,4e-05,15.06824]
[1777041967854,37.65,77964.21,0.0,-0.92427,4e-05,15.08391]
[1777041968860,37.65,77969.54,0.0,-0.92407,4e-05,15.11432]
[1777041969867,37.65,77976.85,0.0,-0.92381,4e-05,15.15589]
[1777041970875,37.65,77980.86,0.0,-0.92366,4e-05,15.17881]
[1777041973895,37.65,77993.09,0.0,-0.92322,4e-05,15.2487]
[1777041975908,37.65,77997.89,0.0,-0.92304,4e-05,15.27627]
[1777041977922,37.65,78005.37,0.0,-0.92277,4e-05,15.31889]
[1777041979938,37.65,78010.07,0.0,-0.92259,4e-05,15.34616]
[1777041981951,37.65,78008.33,0.0,-0.92265,4e-05,15.33722]
[1777041986985,37.65,78008.31,0.0,-0.92265,4e-05,15.33767]
[1777041992037,37.65,78013.45,0.0,-0.92247,4e-05,15.36444]
[1777041997082,37.65,78018.98,0.0,-0.92227,4e-05,15.39618]
[1777041999080,37.66,78031.4,0.0,-0.9218,4e-05,15.46805]
[1777042001105,37.66,78035.09,0.0,-0.92166,4e-05,15.49012]
[1777042004116,37.66,78038.17,0.0,-0.92154,4e-05,15.50964]
[1777042009151,37.66,78045.4,0.0,-0.92125,4e-05,15.55401]
[1777042010158,37.66,78044.65,0.0,-0.92127,4e-05,15.5503]
[1777042012186,37.66,78036.42,0.0,-0.92157,4e-05,15.50443]
[1777042014200,37.67,78037.42,0.0,-0.92152,4e-05,15.51131]
[1777042017220,37.67,78037.92,0.0,-0.9215,4e-05,15.51467]
[1777042020242,37.67,78033.02,0.0,-0.92168,4e-05,15.48722]
[1777042022258,37.67,78025.02,0.0,-0.92197,4e-05,15.44164]
[1777042024298,37.67,78026.69,0.0,-0.92191,4e-05,15.45081]
[1777042029311,37.67,78028.03,0.0,-0.92187,4e-05,15.45774]
[1777042034346,37.66,78025.16,0.0,-0.92198,4e-05,15.44061]
[1777042039381,37.66,78018.77,0.0,-0.92221,4e-05,15.40387]
[1777042044417,37.66,78016.9,0.0,-0.92228,4e-05,15.39287]
[1777042045423,37.66,78006.57,0.0,-0.92266,4e-05,15.33407]
[1777042046430,37.66,78012.4,0.0,-0.92245,4e-05,15.36719]
[1777042047438,37.66,78012.93,0.0,-0.92243,4e-05,15.37017]
[1777042049453,37.66,78004.67,0.0,-0.92273,4e-05,15.32325]
[1777042051038,37.66,77986.96,0.0,-0.92338,4e-05,15.22059]
[1777042052472,37.66,77965.01,0.0,-0.92417,4e-05,15.09712]
[1777042053479,37.66,77965.1,0.0,-0.92417,4e-05,15.098]
[1777042055494,37.67,77976.15,0.0,-0.92376,4e-05,15.16099]
[1777042056501,37.67,77978.45,0.0,-0.92368,4e-05,15.17424]
[1777042058516,37.67,77972.15,0.0,-0.9239,4e-05,15.13925]
[1777042061108,37.67,77968.14,0.0,-0.92404,4e-05,15.1173]
[1777042066571,37.67,77963.58,0.0,-0.92419,4e-05,15.09372]
[1777042071606,37.67,77964.03,0.0,-0.92416,4e-05,15.09813]
[1777042076640,37.67,77960.04,0.0,-0.92429,4e-05,15.07758]
[1777042081678,37.68,77958.72,0.0,-0.92433,4e-05,15.07222]
[1777042085704,37.68,77965.3,0.0,-0.92408,4e-05,15.1108]
[1777042089737,37.68,77971.23,0.0,-0.92386,4e-05,15.1456]
[1777042091323,37.68,77980.03,0.0,-0.92354,4e-05,15.19552]
[1777042091747,37.68,77980.03,0.0,-0.92354,4e-05,15.19577]
[1777042094770,37.68,77973.52,0.0,-0.92377,4e-05,15.15973]
[1777042096784,37.68,77959.15,0.0,-0.92428,4e-05,15.07942]
[1777042097789,37.68,77953.96,0.0,-0.92446,4e-05,15.05065]
[1777042098797,37.68,77953.74,0.0,-0.92447,4e-05,15.04985]
[1777042103835,37.69,77956.59,0.0,-0.92435,4e-05,15.06799]
[1777042108866,37.69,77959.95,0.0,-0.92422,4e-05,15.08891]
[1777042113901,37.69,77952.73,0.0,-0.92448,4e-05,15.04781]
[1777042114907,37.69,77950.21,0.0,-0.92456,4e-05,15.0341]
[1777042118937,37.69,77935.38,0.0,-0.92508,4e-05,14.95282]
[1777042119959,37.69,77929.75,0.0,-0.92527,4e-05,14.9219]
[1777042120950,37.69,77922.23,0.0,-0.92554,4e-05,14.88052]
[1777042121961,37.69,77916.71,0.0,-0.92573,4e-05,14.84999]
[1777042122966,37.69,77914.23,0.0,-0.92581,4e-05,14.83647]
[1777042125992,37.7,77906.59,0.0,-0.92608,4e-05,14.79495]
[1777042126996,37.7,77901.02,0.0,-0.92627,4e-05,14.76436]
[1777042128006,37.7,77893.89,0.0,-0.92652,3e-05,14.72472]
[1777042129008,37.7,77888.33,0.0,-0.92671,3e-05,14.6939]
[1777042130015,37.7,77881.63,0.0,-0.92695,3e-05,14.65685]
[1777042131022,37.7,77882.39,0.0,-0.92692,3e-05,14.66119]
[1777042136059,37.7,77883.95,0.0,-0.92686,3e-05,14.67042]
[1777042141106,37.7,77880.69,0.0,-0.92697,3e-05,14.6529]
[1777042142108,37.7,77871.92,0.0,-0.92728,3e-05,14.60452]
[1777042143115,37.7,77866.22,0.0,-0.92747,3e-05,14.57316]
[1777042144121,37.7,77864.99,0.0,-0.92751,3e-05,14.56657]
[1777042145129,37.7,77864.25,0.0,-0.92754,3e-05,14.56274]
[1777042147143,37.7,77870.91,0.0,-0.9273,3e-05,14.60006]
[1777042148150,37.7,77877.0,0.0,-0.92709,3e-05,14.634]
[1777042149157,37.7,77880.74,0.0,-0.92696,3e-05,14.65491]
[1777042150165,37.7,77887.43,0.0,-0.92672,3e-05,14.69214]
[1777042151171,37.7,77892.7,0.0,-0.92654,3e-05,14.7215]
[1777042152178,37.7,77892.01,0.0,-0.92656,3e-05,14.71775]
[1777042153187,37.7,77892.94,0.0,-0.92653,3e-05,14.72295]
[1777042157216,37.7,77905.5,0.0,-0.92609,4e-05,14.79288]
[1777042159229,37.7,77909.8,0.0,-0.92594,4e-05,14.81722]
[1777042163261,37.7,77915.5,0.0,-0.92571,4e-05,14.85207]
[1777042168295,37.71,77915.58,0.0,-0.9257,4e-05,14.85437]
[1777042173332,37.71,77914.89,0.0,-0.92572,4e-05,14.8503]
[1777042178369,37.71,77915.75,0.0,-0.92568,4e-05,14.85639]
[1777042180383,37.71,77923.15,0.0,-0.92542,4e-05,14.89818]
[1777042182397,37.71,77930.23,0.0,-0.92516,4e-05,14.93906]
[1777042184412,37.71,77933.26,0.0,-0.92504,4e-05,14.95721]
[1777042186428,37.72,77924.6,0.0,-0.92534,4e-05,14.90994]
[1777042188443,37.72,77922.29,0.0,-0.92541,4e-05,14.89826]
[1777042190456,37.72,77927.97,0.0,-0.92521,4e-05,14.93127]
[1777042192470,37.72,77929.18,0.0,-0.92515,4e-05,14.93924]
[1777042196496,37.72,77923.04,0.0,-0.92536,4e-05,14.9073]
[1777042197504,37.72,77921.82,0.0,-0.9254,4e-05,14.9011]
[1777042200526,37.73,77916.73,0.0,-0.92556,4e-05,14.87462]
[1777042201531,37.73,77909.32,0.0,-0.92582,4e-05,14.83398]
[1777042203547,37.73,77905.8,0.0,-0.92593,4e-05,14.8158]
[1777042205561,37.73,77899.52,0.0,-0.92615,4e-05,14.78195]
[1777042206570,37.73,77898.38,0.0,-0.92618,4e-05,14.77629]
[1777042210596,37.73,77906.24,0.0,-0.9259,4e-05,14.82104]
[1777042212181,37.73,77906.62,0.0,-0.92588,4e-05,14.8238]
[1777042213695,37.73,77924.42,0.0,-0.92525,4e-05,14.92304]
[1777042214683,37.73,77933.16,0.0,-0.92494,4e-05,14.97279]
[1777042216698,37.73,77938.39,0.0,-0.92475,4e-05,15.00259]
[1777042217704,37.73,77929.0,0.0,-0.92508,4e-05,14.95057]
[1777042219722,37.74,77933.15,0.0,-0.92493,4e-05,14.97482]
[1777042223747,37.74,77948.19,0.0,-0.92437,4e-05,15.06166]
[1777042225762,37.74,77955.67,0.0,-0.9241,4e-05,15.10406]
[1777042227775,37.74,77956.47,0.0,-0.92407,4e-05,15.10925]
[1777042232810,37.74,77955.12,0.0,-0.92412,4e-05,15.10088]
[1777042237844,37.74,77961.39,0.0,-0.92388,4e-05,15.13816]
[1777042239861,37.75,77967.11,0.0,-0.92367,4e-05,15.17087]
[1777042244893,37.75,77968.5,0.0,-0.92361,4e-05,15.1798]
[1777042248922,37.75,77955.19,0.0,-0.92409,4e-05,15.10582]
[1777042250939,37.75,77946.35,0.0,-0.9244,4e-05,15.05653]
[1777042252467,37.75,77941.08,0.0,-0.92458,4e-05,15.02773]
[1777042252951,37.75,77940.93,0.0,-0.92459,4e-05,15.02733]
[1777042255974,37.75,77932.17,0.0,-0.92489,4e-05,14.97964]
[1777042256982,37.75,77929.62,0.0,-0.92497,4e-05,14.96589]
[1777042261009,37.75,77934.81,0.0,-0.92478,4e-05,14.99697]
[1777042262539,37.75,77928.9,0.0,-0.92498,4e-05,14.9644]
[1777042264031,37.76,77929.4,0.0,-0.92496,4e-05,14.96822]
[1777042269068,37.76,77931.51,0.0,-0.92487,4e-05,14.98254]
[1777042272613,37.76,77922.51,0.0,-0.92518,4e-05,14.93378]
[1777042274104,37.76,77918.99,0.0,-0.92529,4e-05,14.91523]
[1777042275121,37.76,77913.47,0.0,-0.92549,4e-05,14.88505]
[1777042276117,37.76,77910.04,0.0,-0.9256,4e-05,14.86659]
[1777042280147,37.77,77901.27,0.0,-0.9259,4e-05,14.82003]
[1777042281156,37.77,77899.85,0.0,-0.92594,4e-05,14.81242]
[1777042283170,37.77,77893.53,0.0,-0.92616,4e-05,14.77749]
[1777042288204,37.77,77899.16,0.0,-0.92596,4e-05,14.8096]
[1777042291227,37.77,77903.88,0.0,-0.9258,4e-05,14.83426]
[1777042292231,37.77,77898.25,0.0,-0.926,4e-05,14.80321]
[1777042293238,37.77,77898.05,0.0,-0.926,4e-05,14.8024]
[1777042298274,37.77,77899.14,0.0,-0.92595,4e-05,14.80999]
[1777042300288,37.77,77905.72,0.0,-0.92571,4e-05,14.8481]
[1777042302303,37.77,77906.03,0.0,-0.92569,4e-05,14.85125]
[1777042304321,37.78,77915.37,0.0,-0.92536,4e-05,14.90397]
[1777042305327,37.78,77932.89,0.0,-0.92473,4e-05,15.00319]
[1777042306331,37.78,77945.69,0.0,-0.92427,4e-05,15.07549]
[1777042307340,37.78,77945.8,0.0,-0.92426,4e-05,15.07657]
[1777042308345,37.78,77947.16,0.0,-0.92421,4e-05,15.08455]
[1777042312374,37.78,77953.08,0.0,-0.92399,4e-05,15.11912]
[1777042317409,37.78,77949.27,0.0,-0.92412,4e-05,15.09915]
[1777042320429,37.78,77947.8,0.0,-0.92416,4e-05,15.09185]
[1777042325466,37.78,77948.26,0.0,-0.92414,4e-05,15.09606]
[1777042330501,37.79,77948.61,0.0,-0.92411,4e-05,15.09963]
[1777042332513,37.79,77940.52,0.0,-0.9244,4e-05,15.0549]
[1777042334528,37.79,77929.49,0.0,-0.92479,4e-05,14.99386]
[1777042336542,37.79,77927.98,0.0,-0.92483,4e-05,14.9863]
[1777042341575,37.79,77926.57,0.0,-0.92487,4e-05,14.98085]
[1777042344598,37.79,77916.9,0.0,-0.9252,4e-05,14.92833]
[1777042346612,37.8,77915.69,0.0,-0.92524,4e-05,14.92267]
[1777042351648,37.8,77919.53,0.0,-0.92509,4e-05,14.94452]
[1777042353661,37.8,77924.78,0.0,-0.9249,4e-05,14.97493]
[1777042355675,37.8,77924.61,0.0,-0.9249,4e-05,14.97498]
[1777042357689,37.8,77918.66,0.0,-0.9251,4e-05,14.94276]
[1777042359703,37.8,77918.83,0.0,-0.92509,4e-05,14.94476]
[1777042364740,37.81,77918.63,0.0,-0.92508,4e-05,14.94632]
[1777042369775,37.81,77910.38,0.0,-0.92535,4e-05,14.90307]
[1777042374812,37.81,77915.51,0.0,-0.92515,4e-05,14.93455]
[1777042379849,37.82,77917.34,0.0,-0.92507,4e-05,14.94746]
[1777042384883,37.82,77914.87,0.0,-0.92514,4e-05,14.93633]
[1777042389918,37.82,77912.12,0.0,-0.92522,4e-05,14.92366]
[1777042394954,37.83,77916.14,0.0,-0.92506,4e-05,14.94879]
[1777042396974,37.83,77922.52,0.0,-0.92483,4e-05,14.98545]
[1777042397981,37.83,77928.3,0.0,-0.92462,4e-05,15.01826]
[1777042398981,37.83,77928.62,0.0,-0.9246,4e-05,15.02051]
[1777042399987,37.83,77927.59,0.0,-0.92464,4e-05,15.01559]
[1777042402003,37.83,77921.16,0.0,-0.92486,4e-05,14.98009]
[1777042403531,37.83,77916.14,0.0,-0.92503,4e-05,14.95298]
[1777042405034,37.83,77915.69,0.0,-0.92504,4e-05,14.95151]
[1777042407038,37.83,77921.26,0.0,-0.92484,4e-05,14.98298]
[1777042408047,37.83,77920.57,0.0,-0.92486,4e-05,14.97985]
[1777042413601,37.84,77945.43,0.0,-0.92397,4e-05,15.11891]
[1777042414094,37.84,77945.53,0.0,-0.92397,4e-05,15.11985]
[1777042415095,37.84,77944.56,0.0,-0.924,4e-05,15.11467]
[1777042417109,37.84,77937.42,0.0,-0.92425,4e-05,15.07524]
[1777042422144,37.84,77942.05,0.0,-0.92407,4e-05,15.10268]
[1777042427180,37.84,77941.61,0.0,-0.92408,4e-05,15.10169]
[1777042432217,37.84,77939.57,0.0,-0.92414,4e-05,15.09181]
[1777042436243,37.84,77933.23,0.0,-0.92436,4e-05,15.05755]
[1777042440270,37.85,77930.97,0.0,-0.92443,4e-05,15.04634]
[1777042445306,37.85,77932.97,0.0,-0.92435,4e-05,15.05941]
[1777042449334,37.85,77941.76,0.0,-0.92403,4e-05,15.11006]
[1777042450341,37.85,77943.7,0.0,-0.92395,4e-05,15.12121]
[1777042455376,37.85,77950.48,0.0,-0.9237,4e-05,15.16046]
[1777042457389,37.85,77965.46,0.0,-0.92316,4e-05,15.24504]
[1777042458398,37.85,77972.85,0.0,-0.9229,4e-05,15.28674]
[1777042459403,37.85,77974.82,0.0,-0.92282,4e-05,15.29786]
[1777042462425,37.85,77980.07,0.0,-0.92263,4e-05,15.32742]
[1777042467461,37.85,77976.71,0.0,-0.92276,4e-05,15.30825]
[1777042472495,37.85,77977.13,0.0,-0.92275,4e-05,15.30803]
[1777042477536,37.85,77976.15,0.0,-0.92279,4e-05,15.30242]
[1777042480550,37.85,77970.2,0.0,-0.92301,4e-05,15.26885]
[1777042484580,37.85,77968.45,0.0,-0.92307,4e-05,15.25911]
[1777042489614,37.85,77977.89,0.0,-0.92273,4e-05,15.31253]
[1777042490620,37.85,77987.96,0.0,-0.92236,4e-05,15.36944]
[1777042491629,37.85,77988.53,0.0,-0.92234,4e-05,15.37263]
[1777042492634,37.85,77988.25,0.0,-0.92235,4e-05,15.37093]
[1777042496667,37.85,77993.45,0.0,-0.92217,4e-05,15.39988]
[1777042499685,37.85,77995.06,0.0,-0.92211,4e-05,15.40854]
[1777042504721,37.85,78005.72,0.0,-0.92173,4e-05,15.4679]
[1777042505730,37.85,78011.29,0.0,-0.92152,4e-05,15.49951]
[1777042506735,37.85,78012.59,0.0,-0.92148,4e-05,15.50664]
[1777042507744,37.85,78011.23,0.0,-0.92153,4e-05,15.49861]
[1777042512815,37.85,78014.68,0.0,-0.92141,4e-05,15.5166]
[1777042515806,37.85,78022.37,0.0,-0.92114,4e-05,15.55933]
[1777042516812,37.85,78027.66,0.0,-0.92094,4e-05,15.5895]
[1777042518825,37.85,78030.77,0.0,-0.92083,4e-05,15.60721]
[1777042523856,37.85,78029.1,0.0,-0.9209,4e-05,15.59704]
[1777042528891,37.84,78032.27,0.0,-0.92078,4e-05,15.61493]
[1777042531914,37.85,78037.17,0.0,-0.9206,4e-05,15.64153]
[1777042536948,37.85,78037.38,0.0,-0.92058,4e-05,15.64442]
[1777042541983,37.85,78033.38,0.0,-0.92072,4e-05,15.62326]
[1777042547018,37.85,78034.3,0.0,-0.92067,4e-05,15.63029]
[1777042552052,37.85,78034.44,0.0,-0.92066,4e-05,15.63282]
[1777042554587,37.86,78027.41,0.0,-0.92091,4e-05,15.59368]
[1777042557092,37.86,78028.26,0.0,-0.92087,4e-05,15.59919]
[1777042560137,37.86,78035.43,0.0,-0.9206,4e-05,15.64122]
[1777042561120,37.86,78028.63,0.0,-0.92085,4e-05,15.60282]
[1777042564659,37.86,78034.13,0.0,-0.92064,4e-05,15.63559]
[1777042566155,37.86,78036.4,0.0,-0.92055,4e-05,15.64891]
[1777042568201,37.86,78038.3,0.0,-0.92048,4e-05,15.6604]
[1777042573208,37.86,78037.81,0.0,-0.92048,4e-05,15.65944]
[1777042578241,37.86,78036.87,0.0,-0.92051,4e-05,15.65562]
[1777042583281,37.87,78039.17,0.0,-0.92041,4e-05,15.66995]
[1777042587309,37.87,78034.15,0.0,-0.92059,4e-05,15.64278]
[1777042590329,37.87,78022.16,0.0,-0.92103,4e-05,15.57535]
[1777042591337,37.87,78021.37,0.0,-0.92106,4e-05,15.56869]
[1777042596372,37.87,78019.14,0.0,-0.92114,4e-05,15.55756]
[1777042599395,37.87,78018.5,0.0,-0.92115,4e-05,15.55493]
[1777042604945,37.87,78024.25,0.0,-0.92093,4e-05,15.58939]
[1777042606452,37.88,78024.24,0.0,-0.92092,4e-05,15.59018]
[1777042611484,37.88,78029.33,0.0,-0.92072,4e-05,15.62114]
[1777042616527,37.88,78030.33,0.0,-0.92068,4e-05,15.62857]
[1777042621553,37.88,78027.24,0.0,-0.92078,4e-05,15.61231]
[1777042624579,37.88,78015.62,0.0,-0.9212,4e-05,15.54689]
[1777042625584,37.88,78012.28,0.0,-0.92132,4e-05,15.52797]
[1777042626589,37.88,77999.35,0.0,-0.9218,4e-05,15.45471]
[1777042627596,37.88,77994.8,0.0,-0.92196,4e-05,15.42914]
[1777042629610,37.88,77990.29,0.0,-0.92212,4e-05,15.40408]
[1777042634646,37.88,77989.5,0.0,-0.92214,4e-05,15.40094]
[1777042638673,37.89,77995.58,0.0,-0.92191,4e-05,15.43641]
[1777042639680,37.89,78002.9,0.0,-0.92165,4e-05,15.47811]
[1777042640686,37.89,78009.02,0.0,-0.92142,4e-05,15.51304]
[1777042641693,37.89,78007.86,0.0,-0.92146,4e-05,15.5069]
[1777042642701,37.89,78007.79,0.0,-0.92146,4e-05,15.50689]
[1777042645722,37.89,78001.82,0.0,-0.92167,4e-05,15.47423]
[1777042646734,37.89,77996.74,0.0,-0.92185,4e-05,15.44586]
[1777042648744,37.89,77996.74,0.0,-0.92185,4e-05,15.44679]
[1777042653779,37.89,77988.38,0.0,-0.92214,4e-05,15.39951]
[1777042655794,37.89,77985.14,0.0,-0.92226,4e-05,15.3817]
[1777042659825,37.9,77991.0,0.0,-0.92204,4e-05,15.41593]
[1777042661842,37.9,77978.72,0.0,-0.92248,4e-05,15.34704]
[1777042663850,37.9,77976.04,0.0,-0.92258,4e-05,15.33164]
[1777042668886,37.89,77976.67,0.0,-0.92256,4e-05,15.33479]
[1777042673921,37.89,77980.42,0.0,-0.92243,4e-05,15.35554]
[1777042676942,37.89,77986.53,0.0,-0.92221,4e-05,15.38971]
[1777042678956,37.89,77988.45,0.0,-0.92214,4e-05,15.40046]
[1777042683991,37.89,77990.01,0.0,-0.92209,4e-05,15.40858]
[1777042689027,37.89,77989.42,0.0,-0.92211,4e-05,15.40429]
[1777042692048,37.89,77998.67,0.0,-0.92178,4e-05,15.45608]
[1777042694061,37.89,77998.87,0.0,-0.92177,4e-05,15.45763]
[1777042696076,37.89,78007.08,0.0,-0.92147,4e-05,15.5048]
[1777042698090,37.89,78008.18,0.0,-0.92142,4e-05,15.51188]
[1777042703666,37.9,78007.26,0.0,-0.92144,4e-05,15.50935]
[1777042709168,37.9,78005.37,0.0,-0.92149,4e-05,15.50061]
[1777042711182,37.9,78013.63,0.0,-0.92119,4e-05,15.54606]
[1777042713735,37.9,78012.18,0.0,-0.92124,4e-05,15.53922]
[1777042716217,37.9,77997.11,0.0,-0.92178,4e-05,15.45457]
[1777042718231,37.9,77992.69,0.0,-0.92194,4e-05,15.43036]
[1777042721252,37.9,77987.47,0.0,-0.92212,4e-05,15.40178]
[1777042726286,37.91,77987.45,0.0,-0.92212,4e-05,15.40287]
[1777042727294,37.91,77978.98,0.0,-0.92242,4e-05,15.35557]
[1777042729312,37.91,77977.53,0.0,-0.92247,4e-05,15.34796]
[1777042731863,37.91,77984.05,0.0,-0.92223,4e-05,15.38578]
[1777042734347,37.91,77990.38,0.0,-0.92199,4e-05,15.42217]
[1777042736359,37.91,77991.39,0.0,-0.92195,4e-05,15.42857]
[1777042741933,37.91,77990.65,0.0,-0.92196,4e-05,15.42689]
[1777042747439,37.92,77989.89,0.0,-0.92197,4e-05,15.42559]
[1777042752473,37.92,77987.32,0.0,-0.92204,4e-05,15.41356]
[1777042757509,37.92,77986.79,0.0,-0.92205,4e-05,15.41259]
[1777042762077,37.92,77992.03,0.0,-0.92185,4e-05,15.44343]
[1777042767579,37.93,77992.22,0.0,-0.92183,4e-05,15.44702]
[1777042772622,37.93,77991.21,0.0,-0.92186,4e-05,15.44121]
[1777042777654,37.93,77989.99,0.0,-0.92189,4e-05,15.43609]
[1777042782688,37.93,77991.77,0.0,-0.92181,4e-05,15.44851]
[1777042787722,37.94,77992.33,0.0,-0.92178,4e-05,15.45397]
[1777042788729,37.94,78000.36,0.0,-0.92148,4e-05,15.49989]
[1777042789735,37.94,78003.06,0.0,-0.92138,4e-05,15.51593]
[1777042791750,37.94,78008.71,0.0,-0.92117,4e-05,15.54831]
[1777042796785,37.94,78011.63,0.0,-0.92105,4e-05,15.56635]
[1777042801821,37.94,78011.92,0.0,-0.92103,4e-05,15.56942]
[1777042803837,37.94,78000.77,0.0,-0.92144,4e-05,15.50673]
[1777042805851,37.94,78005.26,0.0,-0.92127,4e-05,15.53287]
[1777042806858,37.94,78000.23,0.0,-0.92145,4e-05,15.50442]
[1777042810887,37.94,77995.69,0.0,-0.92161,4e-05,15.47905]
[1777042812905,37.94,77984.53,0.0,-0.92202,4e-05,15.41618]
[1777042814913,37.94,77986.44,0.0,-0.92195,4e-05,15.42732]
[1777042819949,37.95,77980.35,0.0,-0.92216,4e-05,15.39397]
[1777042822970,37.95,77968.05,0.0,-0.92261,4e-05,15.32401]
[1777042824983,37.95,77968.41,0.0,-0.9226,4e-05,15.32579]
[1777042830018,37.94,77967.76,0.0,-0.92263,4e-05,15.32171]
[1777042833043,37.94,77951.68,0.0,-0.92322,4e-05,15.22859]
[1777042835059,37.94,77951.2,0.0,-0.92324,4e-05,15.22505]
[1777042840088,37.94,77952.9,0.0,-0.92319,4e-05,15.23273]
[1777042842103,37.94,77947.39,0.0,-0.92339,4e-05,15.20104]
[1777042844117,37.94,77954.33,0.0,-0.92315,4e-05,15.23935]
[1777042846134,37.94,77954.44,0.0,-0.92315,4e-05,15.23923]
[1777042851173,37.94,77961.18,0.0,-0.92292,4e-05,15.27519]
[1777042852173,37.94,77962.85,0.0,-0.92286,4e-05,15.28419]
[1777042853179,37.94,77957.21,0.0,-0.92307,4e-05,15.25247]
[1777042855196,37.93,77944.09,0.0,-0.92354,4e-05,15.17801]
[1777042856201,37.93,77932.26,0.0,-0.92397,4e-05,15.11146]
[1777042858217,37.93,77925.05,0.0,-0.92422,4e-05,15.07138]
[1777042860232,37.94,77918.27,0.0,-0.92446,4e-05,15.03406]
[1777042861243,37.94,77906.74,0.0,-0.92487,4e-05,14.97003]
[1777042863250,37.94,77903.67,0.0,-0.92498,4e-05,14.95301]
[1777042868289,37.94,77905.02,0.0,-0.92492,4e-05,14.96112]
[1777042870299,37.94,77913.16,0.0,-0.92463,4e-05,15.00737]
[1777042872314,37.94,77911.86,0.0,-0.92467,4e-05,15.00093]
[1777042875334,37.94,77906.42,0.0,-0.92486,4e-05,14.97179]
[1777042876346,37.94,77893.39,0.0,-0.92531,4e-05,14.89974]
[1777042878362,37.94,77884.66,0.0,-0.92562,4e-05,14.85185]
[1777042880370,37.94,77883.02,0.0,-0.92567,4e-05,14.84311]
[1777042882970,37.94,77860.75,0.0,-0.92645,3e-05,14.7206]
[1777042884401,37.94,77862.98,0.0,-0.92637,3e-05,14.7332]
[1777042885407,37.94,77860.62,0.0,-0.92645,3e-05,14.72056]
[1777042890442,37.95,77861.15,0.0,-0.92642,3e-05,14.7254]
[1777042895477,37.95,77862.99,0.0,-0.92635,3e-05,14.73506]
[1777042900511,37.95,77864.77,0.0,-0.92628,3e-05,14.7467]
[1777042903110,37.95,77857.77,0.0,-0.92651,3e-05,14.70911]
[1777042905569,37.95,77849.72,0.0,-0.92679,3e-05,14.66552]
[1777042906567,37.95,77840.27,0.0,-0.92711,3e-05,14.61395]
[1777042907581,37.95,77840.07,0.0,-0.92712,3e-05,14.61293]
[1777042908584,37.95,77834.0,0.0,-0.92733,3e-05,14.57967]
[1777042910593,37.95,77829.01,0.0,-0.9275,3e-05,14.55243]
[1777042911600,37.95,77831.24,0.0,-0.92742,3e-05,14.56545]
[1777042914621,37.96,77841.12,0.0,-0.92706,3e-05,14.62155]
[1777042915630,37.96,77848.77,0.0,-0.9268,3e-05,14.66417]
[1777042916635,37.96,77848.51,0.0,-0.9268,3e-05,14.6632]
[1777042917642,37.96,77853.69,0.0,-0.92662,3e-05,14.69221]
[1777042918649,37.96,77854.37,0.0,-0.92659,3e-05,14.6968]
[1777042923250,37.96,77862.83,0.0,-0.92627,3e-05,14.74676]
[1777042924697,37.96,77870.75,0.0,-0.92599,3e-05,14.7921]
[1777042925713,37.97,77871.97,0.0,-0.92594,3e-05,14.79954]
[1777042927719,37.97,77877.75,0.0,-0.92573,4e-05,14.83289]
[1777042933321,37.97,77890.79,0.0,-0.92524,4e-05,14.90895]
[1777042934767,37.97,77900.75,0.0,-0.92489,4e-05,14.96482]
[1777042935775,37.97,77902.35,0.0,-0.92483,4e-05,14.97415]
[1777042939804,37.97,77911.83,0.0,-0.92448,4e-05,15.02857]
[1777042940812,37.97,77914.63,0.0,-0.92438,4e-05,15.04452]
[1777042945848,37.98,77910.51,0.0,-0.92452,4e-05,15.02317]
[1777042946854,37.98,77896.58,0.0,-0.92501,4e-05,14.946]
[1777042947860,37.98,77893.5,0.0,-0.92511,4e-05,14.92934]
[1777042950881,37.98,77902.83,0.0,-0.92477,4e-05,14.98262]
[1777042951887,37.98,77903.02,0.0,-0.92478,4e-05,14.98164]
[1777042956925,37.98,77905.57,0.0,-0.92467,4e-05,14.99789]
[1777042958976,37.98,77907.6,0.0,-0.9246,4e-05,15.00909]
[1777042961981,37.98,77912.95,0.0,-0.92441,4e-05,15.03868]
[1777042967016,37.98,77915.38,0.0,-0.92433,4e-05,15.0517]
[1777042969046,37.98,77920.44,0.0,-0.92415,4e-05,15.07971]
[1777042971044,37.98,77919.86,0.0,-0.92417,4e-05,15.07615]
[1777042976078,37.98,77919.26,0.0,-0.9242,4e-05,15.07206]
[1777042981124,37.98,77921.87,0.0,-0.92411,4e-05,15.08571]
[1777042982125,37.98,77936.38,0.0,-0.9236,4e-05,15.16684]
[1777042983132,37.98,77942.34,0.0,-0.92338,4e-05,15.20007]
[1777042984138,37.98,77934.93,0.0,-0.92365,4e-05,15.15827]
[1777042985146,37.98,77934.3,0.0,-0.92368,4e-05,15.1544]
[1777042986152,37.98,77933.75,0.0,-0.9237,4e-05,15.15104]
[1777042991188,37.98,77933.89,0.0,-0.9237,4e-05,15.15047]
[1777042996228,37.97,77933.3,0.0,-0.92373,4e-05,15.14584]
[1777042997238,37.97,77927.22,0.0,-0.92395,4e-05,15.11156]
[1777042998242,37.97,77917.72,0.0,-0.92429,4e-05,15.05825]
[1777042999245,37.97,77914.23,0.0,-0.92442,4e-05,15.03857]
[1777043000250,37.97,77913.87,0.0,-0.92443,4e-05,15.03643]
[1777043002265,37.97,77905.85,0.0,-0.92471,4e-05,14.99155]
[1777043004280,37.97,77905.22,0.0,-0.92474,4e-05,14.98795]
[1777043009314,37.97,77907.0,0.0,-0.92468,4e-05,14.99781]
[1777043011330,37.97,77911.43,0.0,-0.92453,4e-05,15.02002]
[1777043013341,37.97,77919.62,0.0,-0.92424,4e-05,15.06555]
[1777043015361,37.97,77921.69,0.0,-0.92417,4e-05,15.07688]
[1777043017369,37.97,77915.61,0.0,-0.92439,4e-05,15.04264]
[1777043019384,37.97,77917.09,0.0,-0.92433,4e-05,15.05067]
[1777043023412,37.97,77908.15,0.0,-0.92465,4e-05,15.0004]
[1777043025428,37.97,77909.86,0.0,-0.92459,4e-05,15.0098]
[1777043027447,37.97,77923.71,0.0,-0.9241,4e-05,15.08694]
[1777043029457,37.97,77926.97,0.0,-0.92399,4e-05,15.10493]
[1777043034494,37.97,77928.76,0.0,-0.92392,4e-05,15.11518]
[1777043038522,37.97,77923.56,0.0,-0.9241,4e-05,15.08694]
[1777043039527,37.97,77917.5,0.0,-0.92432,4e-05,15.05332]
[1777043040536,37.97,77918.44,0.0,-0.92428,4e-05,15.05882]
[1777043042132,37.97,77911.88,0.0,-0.92452,4e-05,15.02199]
[1777043043557,37.97,77900.45,0.0,-0.92492,4e-05,14.95824]
[1777043045569,37.97,77896.89,0.0,-0.92505,4e-05,14.9384]
[1777043046577,37.97,77899.32,0.0,-0.92496,4e-05,14.95197]
[1777043049597,37.97,77886.17,0.0,-0.92542,4e-05,14.87907]
[1777043052205,37.97,77882.36,0.0,-0.92556,4e-05,14.8583]
[1777043056646,37.97,77871.93,0.0,-0.92592,3e-05,14.8012]
[1777043058660,37.97,77871.38,0.0,-0.92593,3e-05,14.7986]
[1777043062276,37.97,77858.75,0.0,-0.92637,3e-05,14.72987]
[1777043063696,37.98,77853.18,0.0,-0.92656,3e-05,14.69946]
[1777043064707,37.98,77852.49,0.0,-0.92658,3e-05,14.69642]
[1777043069740,37.98,77852.73,0.0,-0.92656,3e-05,14.69975]
[1777043073770,37.98,77844.55,0.0,-0.92684,3e-05,14.65392]
[1777043074774,37.98,77830.93,0.0,-0.92731,3e-05,14.5791]
[1777043075781,37.98,77831.31,0.0,-0.92729,3e-05,14.58223]
[1777043080818,37.99,77831.91,0.0,-0.92725,3e-05,14.58842]
[1777043084850,37.99,77838.59,0.0,-0.92701,3e-05,14.62732]
[1777043087455,37.99,77833.08,0.0,-0.92719,3e-05,14.5981]
[1777043092906,37.99,77834.68,0.0,-0.92712,3e-05,14.6101]
[1777043098532,38.0,77831.56,0.0,-0.92721,3e-05,14.59561]
[1777043100961,38.0,77830.96,0.0,-0.92722,3e-05,14.59352]
[1777043102979,38.0,77824.03,0.0,-0.92746,3e-05,14.55594]
[1777043103983,38.0,77811.88,0.0,-0.92787,3e-05,14.48945]
[1777043104991,38.0,77806.11,0.0,-0.92807,3e-05,14.4582]
[1777043105998,38.0,77809.59,0.0,-0.92795,3e-05,14.47753]
[1777043108015,38.0,77804.11,0.0,-0.92813,3e-05,14.44821]
[1777043113050,38.0,77804.81,0.0,-0.9281,3e-05,14.4537]
[1777043118093,38.0,77783.11,0.0,-0.92883,3e-05,14.33681]
[1777043123156,38.0,77771.11,0.0,-0.92923,3e-05,14.27189]
[1777043124135,38.0,77758.54,0.0,-0.92965,3e-05,14.20421]
[1777043125148,38.0,77749.91,0.0,-0.92994,3e-05,14.15758]
[1777043126149,38.0,77755.14,0.0,-0.92977,3e-05,14.18614]
[1777043128163,38.0,77756.98,0.0,-0.9297,3e-05,14.1966]
[1777043130185,38.01,77763.35,0.0,-0.92948,3e-05,14.23156]
[1777043131188,38.01,77770.96,0.0,-0.92924,3e-05,14.27059]
[1777043132212,38.01,77776.43,0.0,-0.92905,3e-05,14.3004]
[1777043133205,38.01,77772.77,0.0,-0.92917,3e-05,14.28064]
[1777043134212,38.01,77767.48,0.0,-0.92935,3e-05,14.25206]
[1777043136225,38.01,77759.15,0.0,-0.92963,3e-05,14.20727]
[1777043138245,38.01,77750.39,0.0,-0.92992,3e-05,14.16037]
[1777043140257,38.01,77752.31,0.0,-0.92985,3e-05,14.1713]
[1777043143335,38.01,77737.87,0.0,-0.93033,3e-05,14.0946]
[1777043144295,38.01,77728.4,0.0,-0.93064,3e-05,14.04406]
[1777043145322,38.01,77726.75,0.0,-0.93067,3e-05,14.03992]
[1777043148321,38.02,77734.13,0.0,-0.93039,3e-05,14.08485]
[1777043150336,38.02,77738.76,0.0,-0.93023,3e-05,14.11063]
[1777043155393,38.02,77735.22,0.0,-0.93033,3e-05,14.09349]
[1777043157406,38.03,77729.46,0.0,-0.93052,3e-05,14.06331]
[1777043159422,38.03,77728.54,0.0,-0.93055,3e-05,14.05922]
[1777043160427,38.03,77719.26,0.0,-0.93085,3e-05,14.00983]
[1777043162440,38.03,77716.98,0.0,-0.93092,3e-05,13.99856]
[1777043164459,38.03,77708.39,0.0,-0.9312,3e-05,13.95362]
[1777043166474,38.03,77703.82,0.0,-0.93134,3e-05,13.93031]
[1777043167481,38.03,77688.67,0.0,-0.93183,3e-05,13.85067]
[1777043168498,38.03,77679.34,0.0,-0.93214,3e-05,13.80099]
[1777043169494,38.03,77680.36,0.0,-0.9321,3e-05,13.80717]
[1777043170502,38.03,77671.72,0.0,-0.93238,3e-05,13.76207]
[1777043171510,38.03,77665.27,0.0,-0.93258,3e-05,13.72866]
[1777043172516,38.04,77665.27,0.0,-0.93258,3e-05,13.7291]
[1777043173524,38.04,77661.09,0.0,-0.93269,3e-05,13.71183]
[1777043175538,38.05,77669.67,0.0,-0.93234,3e-05,13.76723]
[1777043176545,38.05,77670.41,0.0,-0.93231,3e-05,13.77207]
[1777043179569,38.06,77684.42,0.0,-0.93184,3e-05,13.84918]
[1777043180578,38.06,77698.28,0.0,-0.93138,3e-05,13.92397]
[1777043181599,38.06,77703.15,0.0,-0.93121,3e-05,13.95075]
[1777043182596,38.06,77674.52,0.0,-0.93214,3e-05,13.79932]
[1777043183605,38.06,77664.48,0.0,-0.93247,3e-05,13.74638]
[1777043184612,38.06,77665.3,0.0,-0.93244,3e-05,13.75119]
[1777043188663,38.07,77627.53,0.0,-0.93365,3e-05,13.55429]
[1777043189647,38.07,77621.25,0.0,-0.93385,3e-05,13.52126]
[1777043190656,38.07,77617.4,0.0,-0.93397,3e-05,13.50157]
[1777043192668,38.07,77606.31,0.0,-0.93433,3e-05,13.44176]
[1777043193674,38.07,77607.19,0.0,-0.93427,3e-05,13.45069]
[1777043195699,38.08,77601.59,0.0,-0.93443,3e-05,13.42553]
[1777043196711,38.08,77617.62,0.0,-0.93391,3e-05,13.50998]
[1777043197708,38.08,77580.53,0.0,-0.93509,3e-05,13.31641]
[1777043198717,38.08,77574.11,0.0,-0.93529,3e-05,13.28391]
[1777043199723,38.08,77572.53,0.0,-0.93533,3e-05,13.27636]
[1777043203761,38.08,77555.0,0.0,-0.93587,3e-05,13.1874]
[1777043204760,38.09,77565.03,0.0,-0.93551,3e-05,13.24717]
[1777043205767,38.09,77566.22,0.0,-0.93547,3e-05,13.25408]
[1777043208791,38.09,77571.75,0.0,-0.93528,3e-05,13.28426]
[1777043209798,38.1,77580.46,0.0,-0.935,3e-05,13.33098]
[1777043210811,38.1,77575.15,0.0,-0.93516,3e-05,13.30392]
[1777043211812,38.1,77569.82,0.0,-0.93533,3e-05,13.27682]
[1777043213435,38.1,77574.97,0.0,-0.93516,3e-05,13.30429]
[1777043214838,38.1,77585.12,0.0,-0.93483,3e-05,13.35846]
[1777043215842,38.1,77587.4,0.0,-0.93476,3e-05,13.37091]
[1777043217860,38.1,77595.29,0.0,-0.9345,3e-05,13.41316]
[1777043219875,38.1,77611.33,0.0,-0.93398,3e-05,13.49809]
[1777043220877,38.1,77615.9,0.0,-0.93383,3e-05,13.52241]
[1777043223505,38.1,77622.62,0.0,-0.93361,3e-05,13.55831]
[1777043225913,38.1,77616.25,0.0,-0.93381,3e-05,13.52556]
[1777043226920,38.1,77622.25,0.0,-0.93362,3e-05,13.55738]
[1777043227945,38.11,77630.29,0.0,-0.93336,3e-05,13.59995]
[1777043228938,38.11,77636.14,0.0,-0.93317,3e-05,13.63097]
[1777043229941,38.11,77642.61,0.0,-0.93295,3e-05,13.66571]
[1777043230948,38.11,77648.89,0.0,-0.93275,3e-05,13.69944]
[1777043231955,38.11,77652.7,0.0,-0.93262,3e-05,13.72008]
[1777043233575,38.11,77644.79,0.0,-0.93287,3e-05,13.67868]
[1777043234977,38.11,77645.02,0.0,-0.93286,3e-05,13.68088]
[1777043237999,38.11,77652.8,0.0,-0.9326,3e-05,13.72307]
[1777043240017,38.11,77657.29,0.0,-0.93245,3e-05,13.74771]
[1777043243646,38.11,77667.54,0.0,-0.93211,3e-05,13.80328]
[1777043245050,38.11,77667.63,0.0,-0.9321,3e-05,13.80492]
[1777043249079,38.12,77658.47,0.0,-0.93238,3e-05,13.75942]
[1777043250086,38.12,77661.11,0.0,-0.93228,3e-05,13.77428]
[1777043252100,38.12,77654.95,0.0,-0.93249,3e-05,13.74052]
[1777043253715,38.12,77656.17,0.0,-0.93244,3e-05,13.74787]
[1777043257135,38.12,77663.52,0.0,-0.93219,3e-05,13.78855]
[1777043258141,38.12,77668.44,0.0,-0.93203,3e-05,13.81504]
[1777043259150,38.12,77668.9,0.0,-0.93201,3e-05,13.81826]
[1777043263787,38.13,77653.69,0.0,-0.93249,3e-05,13.74056]
[1777043265195,38.13,77626.88,0.0,-0.93336,3e-05,13.59874]
[1777043266199,38.13,77616.01,0.0,-0.9337,3e-05,13.54175]
[1777043267210,38.13,77615.49,0.0,-0.93372,3e-05,13.53927]
[1777043272244,38.13,77617.59,0.0,-0.93364,3e-05,13.5516]
[1777043273856,38.13,77604.44,0.0,-0.93406,3e-05,13.48316]
[1777043279291,38.13,77605.69,0.0,-0.93401,3e-05,13.49142]
[1777043282314,38.13,77611.87,0.0,-0.93381,3e-05,13.52483]
[1777043283321,38.13,77610.41,0.0,-0.93385,3e-05,13.51745]
[1777043286341,38.14,77604.71,0.0,-0.93403,3e-05,13.48847]
[1777043291377,38.14,77612.63,0.0,-0.93376,3e-05,13.53167]
[1777043294398,38.14,77618.59,0.0,-0.93357,3e-05,13.56376]
[1777043299432,38.14,77615.55,0.0,-0.93366,3e-05,13.54891]
[1777043302462,38.14,77612.72,0.0,-0.93375,3e-05,13.53475]
[1777043307497,38.14,77607.08,0.0,-0.93392,3e-05,13.50649]
[1777043310515,38.14,77596.96,0.0,-0.93424,3e-05,13.45439]
[1777043312529,38.14,77594.6,0.0,-0.93432,3e-05,13.44043]
[1777043314543,38.15,77588.76,0.0,-0.9345,3e-05,13.41071]
[1777043316557,38.15,77591.42,0.0,-0.93441,3e-05,13.42546]
[1777043318571,38.15,77596.69,0.0,-0.93423,3e-05,13.45388]
[1777043319580,38.15,77594.0,0.0,-0.93432,3e-05,13.4402]
[1777043324613,38.15,77592.01,0.0,-0.93437,3e-05,13.43172]
[1777043326626,38.15,77595.94,0.0,-0.93424,3e-05,13.45309]
[1777043329648,38.15,77604.0,0.0,-0.93397,3e-05,13.49646]
[1777043331680,38.15,77603.49,0.0,-0.93399,3e-05,13.49446]
[1777043336700,38.16,77604.12,0.0,-0.93396,3e-05,13.49931]
[1777043341739,38.16,77604.39,0.0,-0.93394,3e-05,13.50227]
[1777043346772,38.16,77605.96,0.0,-0.93388,3e-05,13.51204]
[1777043348784,38.16,77621.77,0.0,-0.93337,3e-05,13.59565]
[1777043349792,38.16,77630.85,0.0,-0.93307,3e-05,13.64376]
[1777043350801,38.16,77632.69,0.0,-0.93301,3e-05,13.65362]
[1777043351806,38.16,77634.95,0.0,-0.93294,3e-05,13.66563]
[1777043354827,38.16,77634.01,0.0,-0.93297,3e-05,13.66085]
[1777043358858,38.16,77627.85,0.0,-0.93316,3e-05,13.62869]
[1777043359863,38.16,77620.37,0.0,-0.9334,3e-05,13.58932]
[1777043360870,38.16,77618.58,0.0,-0.93346,3e-05,13.58019]
[1777043361876,38.16,77612.55,0.0,-0.93365,3e-05,13.5487]
[1777043362883,38.16,77609.48,0.0,-0.93375,3e-05,13.53282]
[1777043366911,38.16,77616.21,0.0,-0.93353,3e-05,13.56918]
[1777043367920,38.16,77616.17,0.0,-0.93353,3e-05,13.56918]
[1777043372955,38.16,77606.0,0.0,-0.93386,3e-05,13.51451]
[1777043373962,38.16,77608.91,0.0,-0.93376,3e-05,13.53006]
[1777043378996,38.17,77613.0,0.0,-0.93362,3e-05,13.55281]
[1777043383025,38.17,77607.93,0.0,-0.93378,3e-05,13.52718]
[1777043388059,38.17,77609.97,0.0,-0.93371,3e-05,13.53915]
[1777043393096,38.17,77609.29,0.0,-0.93372,3e-05,13.53683]
[1777043398743,38.17,77620.56,0.0,-0.93335,3e-05,13.59721]
[1777043399139,38.17,77620.56,0.0,-0.93335,3e-05,13.5974]
[1777043401167,38.17,77615.52,0.0,-0.93351,3e-05,13.57123]
[1777043403168,38.17,77624.78,0.0,-0.93321,3e-05,13.62033]
[1777043404174,38.17,77622.97,0.0,-0.93327,3e-05,13.61093]
[1777043405182,38.17,77615.31,0.0,-0.93351,3e-05,13.57078]
[1777043406192,38.17,77608.85,0.0,-0.93372,3e-05,13.53706]
[1777043407196,38.17,77609.61,0.0,-0.93369,3e-05,13.5413]
[1777043408814,38.17,77621.38,0.0,-0.93331,3e-05,13.60338]
[1777043410220,38.17,77626.41,0.0,-0.93315,3e-05,13.63024]
[1777043412234,38.17,77629.04,0.0,-0.93306,3e-05,13.6443]
[1777043414245,38.18,77635.71,0.0,-0.93284,3e-05,13.67962]
[1777043419281,38.18,77632.33,0.0,-0.93295,3e-05,13.66198]
[1777043422301,38.18,77639.98,0.0,-0.9327,3e-05,13.70247]
[1777043427337,38.18,77637.42,0.0,-0.93279,3e-05,13.68898]
[1777043430361,38.18,77623.33,0.0,-0.93324,3e-05,13.61477]
[1777043431365,38.18,77622.06,0.0,-0.93329,3e-05,13.60587]
[1777043434384,38.18,77627.93,0.0,-0.9331,3e-05,13.63716]
[1777043435394,38.18,77622.88,0.0,-0.93326,3e-05,13.61111]
[1777043437408,38.18,77620.48,0.0,-0.93334,3e-05,13.59877]
[1777043439025,38.18,77627.09,0.0,-0.93312,3e-05,13.63385]
[1777043440428,38.18,77637.71,0.0,-0.93278,3e-05,13.68994]
[1777043441434,38.18,77640.8,0.0,-0.93268,3e-05,13.70627]
[1777043444457,38.18,77648.0,0.0,-0.93244,3e-05,13.74429]
[1777043445462,38.18,77651.34,0.0,-0.93233,3e-05,13.76235]
[1777043447477,38.18,77651.45,0.0,-0.93232,3e-05,13.76362]
[1777043452513,38.18,77651.08,0.0,-0.93233,3e-05,13.763]
[1777043457548,38.18,77653.39,0.0,-0.93225,3e-05,13.77473]
[1777043460574,38.18,77669.5,0.0,-0.93172,3e-05,13.86076]
[1777043461586,38.18,77669.85,0.0,-0.93171,3e-05,13.8633]
[1777043463593,38.18,77663.64,0.0,-0.9319,3e-05,13.8317]
[1777043466614,38.18,77669.19,0.0,-0.93172,3e-05,13.86191]
[1777043468637,38.18,77675.18,0.0,-0.93152,3e-05,13.89419]
[1777043470644,38.18,77672.49,0.0,-0.9316,3e-05,13.88023]
[1777043474672,38.19,77689.02,0.0,-0.93106,3e-05,13.9689]
[1777043476685,38.19,77685.14,0.0,-0.93118,3e-05,13.94936]
[1777043478700,38.19,77692.92,0.0,-0.93091,3e-05,13.99194]
[1777043480716,38.19,77700.8,0.0,-0.93065,3e-05,14.03507]
[1777043482732,38.19,77701.04,0.0,-0.93063,3e-05,14.03724]
[1777043487768,38.19,77701.71,0.0,-0.9306,3e-05,14.04286]
[1777043491792,38.19,77707.5,0.0,-0.9304,3e-05,14.07309]
[1777043493806,38.2,77709.13,0.0,-0.93035,3e-05,14.08258]
[1777043496827,38.2,77720.7,0.0,-0.92995,3e-05,14.14564]
[1777043498853,38.2,77717.85,0.0,-0.93004,3e-05,14.13088]
[1777043499860,38.2,77731.0,0.0,-0.9296,3e-05,14.20182]
[1777043500856,38.2,77751.03,0.0,-0.92893,3e-05,14.31012]
[1777043501863,38.2,77747.42,0.0,-0.92905,3e-05,14.29078]
[1777043502870,38.2,77746.91,0.0,-0.92907,3e-05,14.28802]
[1777043504885,38.2,77753.13,0.0,-0.92886,3e-05,14.32168]
[1777043506903,38.2,77749.54,0.0,-0.92898,3e-05,14.30226]
[1777043508919,38.2,77741.55,0.0,-0.92925,3e-05,14.25911]
[1777043509926,38.2,77735.5,0.0,-0.92945,3e-05,14.22654]
[1777043510931,38.2,77727.46,0.0,-0.92972,3e-05,14.18333]
[1777043511938,38.2,77724.1,0.0,-0.92983,3e-05,14.16539]
[1777043512945,38.2,77725.89,0.0,-0.92977,3e-05,14.17519]
[1777043516974,38.2,77711.13,0.0,-0.93026,3e-05,14.09676]
[1777043518993,38.2,77711.53,0.0,-0.93024,3e-05,14.09943]
[1777043524084,38.2,77709.33,0.0,-0.9303,3e-05,14.08945]
[1777043526101,38.2,77702.57,0.0,-0.93052,3e-05,14.05392]
[1777043527105,38.2,77707.38,0.0,-0.93036,3e-05,14.08006]
[1777043529119,38.2,77711.84,0.0,-0.93021,3e-05,14.1046]
[1777043532140,38.21,77719.14,0.0,-0.92996,3e-05,14.14463]
[1777043535160,38.21,77709.55,0.0,-0.93027,3e-05,14.09393]
[1777043536170,38.21,77710.15,0.0,-0.93025,3e-05,14.09747]
[1777043541202,38.21,77711.5,0.0,-0.9302,3e-05,14.10625]
[1777043544223,38.21,77705.88,0.0,-0.93038,3e-05,14.07704]
[1777043546243,38.21,77701.09,0.0,-0.93053,3e-05,14.05212]
[1777043551278,38.21,77703.54,0.0,-0.93045,3e-05,14.06475]
[1777043555306,38.21,77709.94,0.0,-0.93023,3e-05,14.10041]
[1777043556312,38.22,77715.77,0.0,-0.93003,3e-05,14.13198]
[1777043557320,38.22,77717.96,0.0,-0.92996,3e-05,14.14399]
[1777043559879,38.22,77712.07,0.0,-0.93015,3e-05,14.11287]
[1777043560341,38.22,77712.05,0.0,-0.93015,3e-05,14.11305]
[1777043565375,38.22,77711.65,0.0,-0.93015,3e-05,14.11235]
[1777043570411,38.22,77713.29,0.0,-0.93009,3e-05,14.12254]
[1777043574442,38.22,77706.53,0.0,-0.93031,3e-05,14.08741]
[1777043575446,38.22,77705.68,0.0,-0.93033,3e-05,14.08317]
[1777043580481,38.22,77706.18,0.0,-0.93031,3e-05,14.08746]
[1777043582496,38.22,77711.44,0.0,-0.93013,3e-05,14.11629]
[1777043583503,38.22,77726.28,0.0,-0.92963,3e-05,14.19625]
[1777043584512,38.22,77723.05,0.0,-0.92974,3e-05,14.17904]
[1777043586529,38.23,77722.49,0.0,-0.92975,3e-05,14.17642]
[1777043591567,38.23,77726.03,0.0,-0.92963,3e-05,14.19633]
[1777043593576,38.23,77736.15,0.0,-0.92929,3e-05,14.25108]
[1777043595589,38.23,77742.17,0.0,-0.92908,3e-05,14.28365]
[1777043596599,38.23,77749.19,0.0,-0.92885,3e-05,14.32158]
[1777043597604,38.23,77751.03,0.0,-0.92878,3e-05,14.33149]
[1777043601633,38.23,77757.53,0.0,-0.92857,3e-05,14.36643]
[1777043606672,38.23,77742.98,0.0,-0.92906,3e-05,14.28731]
[1777043607673,38.23,77736.74,0.0,-0.92927,3e-05,14.25368]
[1777043608681,38.23,77737.19,0.0,-0.92926,3e-05,14.25618]
[1777043613716,38.23,77741.68,0.0,-0.92911,3e-05,14.27831]
[1777043615730,38.23,77741.98,0.0,-0.9291,3e-05,14.27998]
[1777043617744,38.23,77748.77,0.0,-0.92887,3e-05,14.31666]
[1777043622778,38.23,77748.47,0.0,-0.92888,3e-05,14.31493]
[1777043627819,38.23,77749.04,0.0,-0.92887,3e-05,14.31791]
[1777043631842,38.23,77742.95,0.0,-0.92907,3e-05,14.28492]
[1777043633856,38.23,77742.66,0.0,-0.92908,3e-05,14.28339]
[1777043638891,38.23,77742.74,0.0,-0.92908,3e-05,14.28394]
[1777043643927,38.23,77743.86,0.0,-0.92904,3e-05,14.29009]
[1777043648970,38.23,77740.14,0.0,-0.92916,3e-05,14.27012]
[1777043650976,38.23,77732.46,0.0,-0.92942,3e-05,14.2288]
[1777043652989,38.23,77725.0,0.0,-0.92967,3e-05,14.18881]
[1777043653997,38.23,77715.21,0.0,-0.93,3e-05,14.13636]
[1777043655004,38.23,77708.54,0.0,-0.93022,3e-05,14.10076]
[1777043656018,38.23,77708.85,0.0,-0.93021,3e-05,14.10266]
[1777043657020,38.23,77708.17,0.0,-0.93023,3e-05,14.09932]
[1777043658030,38.23,77700.83,0.0,-0.93047,3e-05,14.06031]
[1777043660045,38.23,77698.96,0.0,-0.93053,3e-05,14.05097]
[1777043662057,38.23,77704.77,0.0,-0.93033,3e-05,14.08281]
[1777043664070,38.23,77706.39,0.0,-0.93027,3e-05,14.09218]
[1777043668097,38.23,77701.38,0.0,-0.93043,3e-05,14.06662]
[1777043672126,38.23,77701.07,0.0,-0.93044,3e-05,14.06395]
[1777043677161,38.24,77698.64,0.0,-0.93051,3e-05,14.0527]
[1777043682196,38.24,77697.62,0.0,-0.93053,3e-05,14.049]
[1777043687230,38.24,77699.75,0.0,-0.93047,3e-05,14.05998]
[1777043691260,38.24,77705.03,0.0,-0.93029,3e-05,14.08784]
[1777043696295,38.24,77703.46,0.0,-0.93034,3e-05,14.0797]
[1777043701336,38.24,77717.61,0.0,-0.92987,3e-05,14.1556]
[1777043702342,38.24,77722.72,0.0,-0.9297,3e-05,14.18355]
[1777043703349,38.24,77722.43,0.0,-0.92971,3e-05,14.18216]
[1777043707378,38.24,77730.97,0.0,-0.92942,3e-05,14.22862]
[1777043708386,38.24,77741.63,0.0,-0.92906,3e-05,14.28632]
[1777043709393,38.24,77737.19,0.0,-0.92921,3e-05,14.2624]
[1777043711407,38.24,77731.57,0.0,-0.92939,3e-05,14.23223]
[1777043713421,38.24,77728.16,0.0,-0.92951,3e-05,14.2141]
[1777043718456,38.24,77725.56,0.0,-0.92959,3e-05,14.20075]
[1777043723493,38.24,77724.82,0.0,-0.92961,3e-05,14.19753]
[1777043728526,38.24,77725.92,0.0,-0.92957,3e-05,14.2042]
[1777043733561,38.24,77725.44,0.0,-0.92959,3e-05,14.19985]
[1777043735577,38.24,77724.58,0.0,-0.92962,3e-05,14.19554]
[1777043737591,38.24,77730.6,0.0,-0.92941,3e-05,14.22807]
[1777043738597,38.24,77729.98,0.0,-0.92943,3e-05,14.22496]
[1777043743632,38.24,77727.31,0.0,-0.92952,3e-05,14.21101]
[1777043745646,38.24,77719.01,0.0,-0.9298,3e-05,14.16678]
[1777043748668,38.25,77717.63,0.0,-0.92984,3e-05,14.15995]
[1777043749673,38.25,77711.86,0.0,-0.93003,3e-05,14.1292]
[1777043751241,38.25,77704.55,0.0,-0.93027,3e-05,14.09058]
[1777043756734,38.25,77701.92,0.0,-0.93035,3e-05,14.07759]
[1777043757731,38.25,77690.88,0.0,-0.93072,3e-05,14.01846]
[1777043758743,38.25,77678.71,0.0,-0.93112,3e-05,13.95305]
[1777043759744,38.25,77676.36,0.0,-0.9312,3e-05,13.94013]
[1777043762768,38.25,77679.74,0.0,-0.9311,3e-05,13.95698]
[1777043763772,38.24,77679.1,0.0,-0.93112,3e-05,13.95316]
[1777043766799,38.24,77688.63,0.0,-0.93082,3e-05,14.00269]
[1777043767800,38.24,77690.37,0.0,-0.93076,3e-05,14.01149]
[1777043772836,38.24,77707.0,0.0,-0.93022,3e-05,14.09838]
[1777043773843,38.24,77705.97,0.0,-0.93026,3e-05,14.09271]
[1777043778879,38.24,77707.97,0.0,-0.93018,3e-05,14.1047]
[1777043783914,38.24,77702.17,0.0,-0.93036,3e-05,14.07541]
[1777043784920,38.24,77697.13,0.0,-0.93053,3e-05,14.04845]
[1777043785928,38.24,77695.02,0.0,-0.9306,3e-05,14.03787]
[1777043789956,38.24,77691.87,0.0,-0.9307,3e-05,14.02078]
[1777043791524,38.24,77701.11,0.0,-0.93041,3e-05,14.0677]
[1777043793984,38.24,77708.21,0.0,-0.93017,3e-05,14.10628]
[1777043800034,38.25,77705.86,0.0,-0.93024,3e-05,14.0952]
[1777043801594,38.25,77711.17,0.0,-0.93006,3e-05,14.12395]
[1777043803050,38.25,77719.5,0.0,-0.92977,3e-05,14.16948]
[1777043804057,38.25,77728.5,0.0,-0.92947,3e-05,14.21804]
[1777043805064,38.25,77732.46,0.0,-0.92934,3e-05,14.23947]
[1777043806077,38.25,77744.95,0.0,-0.92892,3e-05,14.30689]
[1777043807077,38.25,77746.99,0.0,-0.92885,3e-05,14.31788]
[1777043808086,38.25,77740.47,0.0,-0.92907,3e-05,14.28266]
[1777043809091,38.25,77738.23,0.0,-0.92914,3e-05,14.2706]
[1777043812112,38.25,77745.27,0.0,-0.92891,3e-05,14.30862]
[1777043813121,38.25,77751.2,0.0,-0.92871,3e-05,14.34063]
[1777043814128,38.25,77751.61,0.0,-0.92869,3e-05,14.34278]
[1777043819162,38.25,77753.05,0.0,-0.92865,3e-05,14.35028]
[1777043822183,38.25,77746.77,0.0,-0.92886,3e-05,14.31605]
[1777043824198,38.25,77745.36,0.0,-0.92891,3e-05,14.30838]
[1777043827218,38.25,77750.78,0.0,-0.92873,3e-05,14.33752]
[1777043828231,38.25,77757.48,0.0,-0.9285,3e-05,14.37369]
[1777043829232,38.25,77757.9,0.0,-0.92849,3e-05,14.37584]
[1777043834270,38.25,77762.04,0.0,-0.92835,3e-05,14.39764]
[1777043835277,38.25,77770.66,0.0,-0.92806,3e-05,14.44421]
[1777043836284,38.25,77779.08,0.0,-0.92777,3e-05,14.48971]
[1777043837290,38.25,77780.27,0.0,-0.92773,3e-05,14.49588]
[1777043841318,38.24,77772.04,0.0,-0.92802,3e-05,14.44998]
[1777043842325,38.24,77762.04,0.0,-0.92836,3e-05,14.39553]
[1777043843332,38.24,77748.74,0.0,-0.92882,3e-05,14.32344]
[1777043844339,38.24,77742.02,0.0,-0.92904,3e-05,14.28712]
[1777043845346,38.24,77736.58,0.0,-0.92923,3e-05,14.2578]
[1777043846353,38.24,77736.61,0.0,-0.92922,3e-05,14.25801]
[1777043850381,38.24,77742.14,0.0,-0.92904,3e-05,14.28802]
[1777043851387,38.24,77751.27,0.0,-0.92874,3e-05,14.33493]
[1777043853403,38.24,77755.31,0.0,-0.9286,3e-05,14.35671]
[1777043858438,38.24,77760.58,0.0,-0.92843,3e-05,14.38483]
[1777043859444,38.24,77759.49,0.0,-0.92847,3e-05,14.3787]
[1777043864478,38.24,77765.28,0.0,-0.92827,3e-05,14.40957]
[1777043866492,38.24,77768.14,0.0,-0.92818,3e-05,14.42477]
[1777043868509,38.24,77760.05,0.0,-0.92845,3e-05,14.38057]
[1777043870523,38.24,77757.63,0.0,-0.92854,3e-05,14.36715]
[1777043875558,38.24,77759.33,0.0,-0.92848,3e-05,14.37564]
[1777043878579,38.24,77764.48,0.0,-0.92831,3e-05,14.40327]
[1777043881600,38.24,77757.54,0.0,-0.92855,3e-05,14.36524]
[1777043886634,38.24,77746.76,0.0,-0.92892,3e-05,14.30647]
[1777043888648,38.24,77745.25,0.0,-0.92897,3e-05,14.29821]
[1777043892689,38.24,77750.57,0.0,-0.92879,3e-05,14.3269]
[1777043897715,38.24,77747.88,0.0,-0.92888,3e-05,14.31216]
[1777043900736,38.24,77742.48,0.0,-0.92906,3e-05,14.28296]
[1777043905775,38.24,77742.07,0.0,-0.92908,3e-05,14.28085]
[1777043906780,38.24,77734.53,0.0,-0.92933,3e-05,14.24026]
[1777043907785,38.24,77731.26,0.0,-0.92944,3e-05,14.22274]
[1777043910810,38.24,77730.33,0.0,-0.92947,3e-05,14.21796]
[1777043913380,38.24,77716.01,0.0,-0.92996,3e-05,14.13898]
[1777043914837,38.24,77714.51,0.0,-0.93001,3e-05,14.13113]
[1777043916850,38.24,77713.72,0.0,-0.93003,3e-05,14.12762]
[1777043921891,38.24,77715.33,0.0,-0.92997,3e-05,14.13749]
[1777043923450,38.24,77729.27,0.0,-0.9295,3e-05,14.21279]
[1777043925913,38.24,77719.8,0.0,-0.92981,3e-05,14.16213]
[1777043926920,38.24,77707.0,0.0,-0.93024,3e-05,14.09368]
[1777043927927,38.24,77707.88,0.0,-0.93021,3e-05,14.09825]
[1777043933531,38.24,77702.34,0.0,-0.9304,3e-05,14.06812]
[1777043939004,38.24,77704.28,0.0,-0.93034,3e-05,14.07791]
[1777043944042,38.24,77707.84,0.0,-0.93022,3e-05,14.09631]
[1777043947063,38.24,77715.33,0.0,-0.92998,3e-05,14.13615]
[1777043948071,38.24,77723.95,0.0,-0.92969,3e-05,14.18251]
[1777043950085,38.24,77714.65,0.0,-0.93,3e-05,14.1323]
[1777043952098,38.24,77712.66,0.0,-0.93007,3e-05,14.12143]
[1777043958146,38.24,77712.39,0.0,-0.93007,3e-05,14.12155]
[1777043963741,38.24,77708.74,0.0,-0.93019,3e-05,14.10145]
[1777043968213,38.24,77715.76,0.0,-0.92996,3e-05,14.13872]
[1777043971234,38.24,77713.02,0.0,-0.93006,3e-05,14.12121]
[1777043976268,38.24,77713.86,0.0,-0.93004,3e-05,14.12457]
[1777043981303,38.24,77709.89,0.0,-0.93018,3e-05,14.10239]
[1777043984327,38.24,77701.39,0.0,-0.93047,3e-05,14.05644]
[1777043985332,38.24,77689.38,0.0,-0.93087,3e-05,13.9922]
[1777043986340,38.24,77687.32,0.0,-0.93093,3e-05,13.98122]
[1777043988353,38.24,77681.35,0.0,-0.93113,3e-05,13.94898]
[1777043989359,38.24,77674.18,0.0,-0.93137,3e-05,13.91082]
[1777043991374,38.24,77675.43,0.0,-0.93133,3e-05,13.91672]
[1777043993388,38.23,77682.71,0.0,-0.9311,3e-05,13.95443]
[1777043994395,38.23,77690.69,0.0,-0.93084,3e-05,13.99658]
[1777043996409,38.23,77691.32,0.0,-0.93082,3e-05,13.99947]
[1777043999430,38.23,77683.34,0.0,-0.93109,3e-05,13.9555]
[1777044001446,38.23,77683.78,0.0,-0.93109,3e-05,13.95659]
[1777044004467,38.23,77691.24,0.0,-0.93085,3e-05,13.99514]
[1777044005475,38.23,77692.57,0.0,-0.93081,3e-05,14.00177]
[1777044010509,38.23,77695.66,0.0,-0.93072,3e-05,14.01588]
[1777044015560,38.22,77696.07,0.0,-0.93072,3e-05,14.01562]
[1777044020579,38.22,77697.06,0.0,-0.93071,3e-05,14.0184]
[1777044022592,38.22,77702.9,0.0,-0.93051,3e-05,14.05046]
[1777044024606,38.22,77705.55,0.0,-0.93041,3e-05,14.06536]
[1777044025614,38.22,77700.29,0.0,-0.93059,3e-05,14.03722]
[1777044026620,38.22,77702.61,0.0,-0.93051,3e-05,14.05038]
[1777044031656,38.22,77702.76,0.0,-0.9305,3e-05,14.05064]
[1777044033671,38.23,77712.54,0.0,-0.93017,3e-05,14.10374]
[1777044034677,38.23,77715.67,0.0,-0.93006,3e-05,14.12081]
[1777044039713,38.23,77717.35,0.0,-0.93,3e-05,14.13086]
[1777044044747,38.23,77715.97,0.0,-0.93004,3e-05,14.12497]
[1777044049785,38.23,77715.67,0.0,-0.93004,3e-05,14.12466]
[1777044051796,38.23,77702.65,0.0,-0.93047,3e-05,14.055]
[1777044053811,38.23,77702.55,0.0,-0.93048,3e-05,14.05438]
[1777044058845,38.23,77702.82,0.0,-0.93046,3e-05,14.05719]
[1777044061935,38.23,77709.41,0.0,-0.93023,3e-05,14.09347]
[1777044062876,38.23,77725.17,0.0,-0.92971,3e-05,14.17804]
[1777044063880,38.23,77735.73,0.0,-0.92935,3e-05,14.23533]
[1777044064891,38.23,77737.49,0.0,-0.92929,3e-05,14.24491]
[1777044069923,38.23,77739.98,0.0,-0.9292,3e-05,14.25871]
[1777044072943,38.23,77749.11,0.0,-0.9289,3e-05,14.30811]
[1777044073952,38.23,77746.04,0.0,-0.929,3e-05,14.29152]
[1777044074958,38.23,77739.38,0.0,-0.92922,3e-05,14.25561]
[1777044075967,38.23,77736.29,0.0,-0.92933,3e-05,14.23902]
[1777044078988,38.23,77741.46,0.0,-0.92915,3e-05,14.2671]
[1777044084025,38.23,77738.86,0.0,-0.92924,3e-05,14.25336]
[1777044086044,38.24,77729.49,0.0,-0.92955,3e-05,14.20305]
[1777044087048,38.24,77726.24,0.0,-0.92966,3e-05,14.18571]
[1777044089066,38.24,77724.27,0.0,-0.92972,3e-05,14.17547]
[1777044094722,38.24,77723.84,0.0,-0.92974,3e-05,14.17185]
[1777044100143,38.24,77725.19,0.0,-0.92969,3e-05,14.17996]
[1777044105178,38.24,77727.22,0.0,-0.92962,3e-05,14.19172]
[1777044110212,38.24,77723.32,0.0,-0.92974,3e-05,14.17162]
[1777044115247,38.24,77722.42,0.0,-0.92977,3e-05,14.16766]
[1777044117263,38.24,77729.77,0.0,-0.92952,3e-05,14.20753]
[1777044118269,38.24,77731.45,0.0,-0.92946,3e-05,14.2167]
[1777044120282,38.24,77723.29,0.0,-0.92973,3e-05,14.17307]
[1777044121291,38.24,77722.42,0.0,-0.92976,3e-05,14.16858]
[1777044124933,38.24,77731.92,0.0,-0.92944,3e-05,14.2204]
[1777044126325,38.24,77731.32,0.0,-0.92946,3e-05,14.21728]
[1777044128338,38.24,77725.78,0.0,-0.92964,3e-05,14.18772]
[1777044130356,38.24,77724.5,0.0,-0.92968,3e-05,14.18117]
[1777044135390,38.24,77726.51,0.0,-0.92961,3e-05,14.19284]
[1777044139421,38.25,77712.53,0.0,-0.93007,3e-05,14.11841]
[1777044141437,38.25,77713.62,0.0,-0.93003,3e-05,14.12468]
[1777044142442,38.25,77719.91,0.0,-0.92982,3e-05,14.15868]
[1777044145075,38.25,77722.56,0.0,-0.92973,3e-05,14.17357]
[1777044146471,38.25,77737.67,0.0,-0.92922,3e-05,14.25505]
[1777044148484,38.25,77745.03,0.0,-0.92897,3e-05,14.29497]
[1777044150498,38.25,77748.22,0.0,-0.92886,3e-05,14.31221]
[1777044155533,38.25,77747.9,0.0,-0.92889,3e-05,14.30796]
[1777044160569,38.25,77766.08,0.0,-0.92827,3e-05,14.40619]
[1777044162583,38.25,77771.25,0.0,-0.9281,3e-05,14.434]
[1777044164597,38.25,77762.8,0.0,-0.92839,3e-05,14.3878]
[1777044166611,38.25,77760.66,0.0,-0.92846,3e-05,14.37588]
[1777044170645,38.25,77765.9,0.0,-0.92829,3e-05,14.40374]
[1777044173665,38.25,77771.84,0.0,-0.92809,3e-05,14.43544]
[1777044175678,38.24,77771.76,0.0,-0.92809,3e-05,14.4346]
[1777044180715,38.24,77774.98,0.0,-0.92799,3e-05,14.45099]
[1777044181724,38.24,77780.77,0.0,-0.92779,3e-05,14.48222]
[1777044183736,38.24,77783.62,0.0,-0.9277,3e-05,14.49719]
[1777044184742,38.24,77790.35,0.0,-0.92747,3e-05,14.53321]
[1777044185750,38.24,77791.71,0.0,-0.92743,3e-05,14.54026]
[1777044188771,38.24,77797.93,0.0,-0.92722,3e-05,14.57303]
[1777044190785,38.24,77798.14,0.0,-0.92722,3e-05,14.57333]
[1777044192798,38.24,77803.28,0.0,-0.92705,3e-05,14.60053]
[1777044196827,38.24,77810.98,0.0,-0.9268,3e-05,14.6408]
[1777044197834,38.24,77816.32,0.0,-0.92662,3e-05,14.66949]
[1777044198849,38.23,77818.56,0.0,-0.92654,3e-05,14.68119]
[1777044199848,38.23,77825.56,0.0,-0.9263,3e-05,14.71897]
[1777044200857,38.23,77830.02,0.0,-0.92615,3e-05,14.74279]
[1777044201881,38.23,77835.17,0.0,-0.92598,3e-05,14.7704]
[1777044202872,38.23,77840.65,0.0,-0.92579,3e-05,14.80023]
[1777044203879,38.23,77849.03,0.0,-0.9255,3e-05,14.84602]
[1777044204887,38.23,77855.24,0.0,-0.92528,4e-05,14.87985]
[1777044205902,38.23,77852.64,0.0,-0.92538,3e-05,14.86508]
[1777044206900,38.23,77845.49,0.0,-0.92563,3e-05,14.82529]
[1777044207906,38.23,77842.09,0.0,-0.92575,3e-05,14.80579]
[1777044211935,38.23,77838.12,0.0,-0.92592,3e-05,14.77855]
[1777044216969,38.22,77841.95,0.0,-0.92581,3e-05,14.79599]
[1777044222004,38.22,77840.09,0.0,-0.9259,3e-05,14.78213]
[1777044227041,38.21,77833.2,0.0,-0.92617,3e-05,14.74074]
[1777044229061,38.21,77830.07,0.0,-0.92628,3e-05,14.72227]
[1777044233082,38.21,77838.31,0.0,-0.92601,3e-05,14.76494]
[1777044235103,38.21,77843.4,0.0,-0.92584,3e-05,14.79196]
[1777044237110,38.21,77846.87,0.0,-0.92573,3e-05,14.81043]
[1777044242149,38.2,77842.29,0.0,-0.92589,3e-05,14.78374]
[1777044243152,38.2,77852.12,0.0,-0.92555,3e-05,14.83755]
[1777044244160,38.2,77856.81,0.0,-0.92539,4e-05,14.86304]
[1777044246174,38.2,77859.37,0.0,-0.92531,4e-05,14.87634]
[1777044250202,38.2,77854.18,0.0,-0.9255,3e-05,14.84607]
[1777044255858,38.2,77836.68,0.0,-0.92613,3e-05,14.74718]
[1777044257251,38.2,77831.6,0.0,-0.92631,3e-05,14.71863]
[1777044258262,38.2,77828.81,0.0,-0.92641,3e-05,14.70271]
[1777044259265,38.2,77823.58,0.0,-0.92659,3e-05,14.67344]
[1777044260273,38.19,77819.05,0.0,-0.92675,3e-05,14.64809]
[1777044261278,38.19,77810.15,0.0,-0.92706,3e-05,14.59891]
[1777044262285,38.19,77807.7,0.0,-0.92715,3e-05,14.58508]
[1777044265928,38.19,77800.71,0.0,-0.9274,3e-05,14.54534]
[1777044270342,38.19,77806.19,0.0,-0.92722,3e-05,14.57383]
[1777044272361,38.19,77807.38,0.0,-0.9272,3e-05,14.57711]
[1777044277390,38.19,77804.05,0.0,-0.92733,3e-05,14.55703]
[1777044282426,38.18,77802.59,0.0,-0.92739,3e-05,14.54728]
[1777044287461,38.18,77802.48,0.0,-0.9274,3e-05,14.54492]
[1777044292496,38.18,77803.72,0.0,-0.92737,3e-05,14.54991]
[1777044294510,38.18,77794.97,0.0,-0.92768,3e-05,14.50151]
[1777044296141,38.18,77789.4,0.0,-0.92787,3e-05,14.47064]
[1777044298539,38.18,77797.65,0.0,-0.92759,3e-05,14.51508]
[1777044300552,38.18,77797.15,0.0,-0.92761,3e-05,14.51182]
[1777044303574,38.18,77804.94,0.0,-0.92735,3e-05,14.55339]
[1777044306213,38.18,77814.41,0.0,-0.92703,3e-05,14.60404]
[1777044308610,38.17,77819.74,0.0,-0.92685,3e-05,14.63235]
[1777044310628,38.17,77822.85,0.0,-0.92675,3e-05,14.64843]
[1777044316282,38.17,77821.59,0.0,-0.92682,3e-05,14.63852]
[1777044318681,38.17,77816.44,0.0,-0.927,3e-05,14.60935]
[1777044319686,38.17,77816.93,0.0,-0.92699,3e-05,14.61159]
[1777044321700,38.17,77824.11,0.0,-0.92674,3e-05,14.65001]
[1777044323714,38.17,77825.43,0.0,-0.9267,3e-05,14.65626]
[1777044328749,38.16,77834.83,0.0,-0.92639,3e-05,14.7053]
[1777044330763,38.16,77833.45,0.0,-0.92645,3e-05,14.69665]
[1777044334792,38.16,77824.57,0.0,-0.92678,3e-05,14.6433]
[1777044336806,38.16,77824.16,0.0,-0.9268,3e-05,14.64001]
[1777044341841,38.15,77818.33,0.0,-0.92702,3e-05,14.60572]
[1777044343856,38.15,77807.95,0.0,-0.92738,3e-05,14.5481]
[1777044344865,38.15,77799.32,0.0,-0.92768,3e-05,14.50062]
[1777044345872,38.15,77797.03,0.0,-0.92776,3e-05,14.4878]
[1777044346879,38.15,77797.75,0.0,-0.92774,3e-05,14.49145]
[1777044350912,38.15,77783.24,0.0,-0.92824,3e-05,14.41147]
[1777044352927,38.15,77782.35,0.0,-0.92827,3e-05,14.40626]
[1777044357960,38.15,77783.2,0.0,-0.92825,3e-05,14.41009]
[1777044361989,38.15,77776.09,0.0,-0.9285,3e-05,14.37094]
[1777044364007,38.15,77785.61,0.0,-0.92817,3e-05,14.42246]
[1777044365011,38.15,77789.55,0.0,-0.92804,3e-05,14.44373]
[1777044366017,38.15,77798.03,0.0,-0.92775,3e-05,14.48971]
[1777044367024,38.15,77799.12,0.0,-0.92772,3e-05,14.49539]
[1777044372060,38.15,77790.4,0.0,-0.92802,3e-05,14.4466]
[1777044373066,38.15,77788.95,0.0,-0.92807,3e-05,14.43853]
[1777044378101,38.15,77795.15,0.0,-0.92787,3e-05,14.47145]
[1777044379107,38.15,77797.25,0.0,-0.9278,3e-05,14.48266]
[1777044384144,38.14,77797.34,0.0,-0.9278,3e-05,14.48199]
[1777044385150,38.14,77804.06,0.0,-0.92757,3e-05,14.51838]
[1777044386156,38.14,77812.48,0.0,-0.92728,3e-05,14.56406]
[1777044387163,38.14,77810.11,0.0,-0.92737,3e-05,14.55075]
[1777044391192,38.14,77809.63,0.0,-0.9274,3e-05,14.54437]
[1777044392199,38.14,77815.72,0.0,-0.9272,3e-05,14.57731]
[1777044393207,38.14,77818.59,0.0,-0.9271,3e-05,14.59262]
[1777044398240,38.14,77818.72,0.0,-0.92711,3e-05,14.59133]
[1777044400256,38.14,77825.97,0.0,-0.92686,3e-05,14.63021]
[1777044401263,38.14,77827.26,0.0,-0.92682,3e-05,14.63682]
[1777044406296,38.13,77823.18,0.0,-0.92698,3e-05,14.61214]
[1777044409319,38.13,77818.11,0.0,-0.92716,3e-05,14.58313]
[1777044414353,38.13,77827.66,0.0,-0.92685,3e-05,14.63335]
[1777044416369,38.13,77826.61,0.0,-0.92689,3e-05,14.62666]
[1777044418380,38.13,77823.16,0.0,-0.92701,3e-05,14.60688]
[1777044422409,38.13,77816.74,0.0,-0.92725,3e-05,14.57015]
[1777044427446,38.12,77820.47,0.0,-0.92713,3e-05,14.58868]
[1777044429459,38.12,77832.59,0.0,-0.92672,3e-05,14.65426]
[1777044430465,38.12,77832.21,0.0,-0.92673,3e-05,14.65169]
[1777044435501,38.12,77829.75,0.0,-0.92683,3e-05,14.63581]
[1777044440536,38.12,77831.6,0.0,-0.92678,3e-05,14.64362]
[1777044445574,38.11,77836.78,0.0,-0.92662,3e-05,14.66961]
[1777044450609,38.11,77833.95,0.0,-0.92673,3e-05,14.65157]
[1777044453640,38.11,77827.19,0.0,-0.92699,3e-05,14.61114]
[1777044454647,38.11,77804.02,0.0,-0.92779,3e-05,14.48359]
[1777044455663,38.11,77800.5,0.0,-0.92791,3e-05,14.46418]
[1777044457275,38.11,77794.73,0.0,-0.92811,3e-05,14.43255]
[1777044459676,38.11,77796.67,0.0,-0.92805,3e-05,14.44261]
[1777044460684,38.11,77802.43,0.0,-0.92785,3e-05,14.47382]
[1777044461692,38.11,77806.73,0.0,-0.9277,3e-05,14.49706]
[1777044463705,38.11,77809.71,0.0,-0.92761,3e-05,14.51281]
[1777044468740,38.1,77810.92,0.0,-0.92757,3e-05,14.51803]
[1777044473774,38.1,77824.6,0.0,-0.92711,3e-05,14.59144]
[1777044475788,38.1,77825.82,0.0,-0.92707,3e-05,14.59746]
[1777044478810,38.1,77816.93,0.0,-0.92739,3e-05,14.54763]
[1777044480824,38.1,77817.13,0.0,-0.92739,3e-05,14.54802]
[1777044485859,38.1,77816.35,0.0,-0.92742,3e-05,14.54218]
[1777044488880,38.1,77821.52,0.0,-0.92725,3e-05,14.56951]
[1777044493915,38.09,77814.91,0.0,-0.92749,3e-05,14.53166]
[1777044498949,38.09,77816.19,0.0,-0.92746,3e-05,14.53713]
[1777044502990,38.09,77822.92,0.0,-0.92723,3e-05,14.57272]
[1777044505002,38.09,77821.97,0.0,-0.92727,3e-05,14.56685]
[1777044510039,38.09,77820.95,0.0,-0.92731,3e-05,14.55955]
[1777044515076,38.09,77818.62,0.0,-0.92742,3e-05,14.54273]
[1777044520111,38.08,77815.06,0.0,-0.92755,3e-05,14.52173]
[1777044525146,38.08,77817.35,0.0,-0.92748,3e-05,14.53284]
[1777044530181,38.08,77817.12,0.0,-0.9275,3e-05,14.52983]
[1777044533201,38.08,77827.88,0.0,-0.92713,3e-05,14.58826]
[1777044534212,38.08,77834.06,0.0,-0.92692,3e-05,14.62219]
[1777044535216,38.08,77833.42,0.0,-0.92694,3e-05,14.61869]
[1777044540255,38.08,77834.54,0.0,-0.92691,3e-05,14.62272]
[1777044542264,38.08,77828.39,0.0,-0.92713,3e-05,14.58817]
[1777044543271,38.08,77827.17,0.0,-0.92718,3e-05,14.58111]
[1777044548306,38.07,77824.94,0.0,-0.92727,3e-05,14.56705]
[1777044553344,38.07,77820.29,0.0,-0.92744,3e-05,14.53995]
[1777044556362,38.07,77816.99,0.0,-0.92756,3e-05,14.52106]
[1777044561397,38.07,77815.6,0.0,-0.92761,3e-05,14.51213]
[1777044566433,38.07,77813.38,0.0,-0.9277,3e-05,14.49875]
[1777044571467,38.07,77809.04,0.0,-0.92786,3e-05,14.4715]
[1777044573481,38.07,77803.39,0.0,-0.92806,3e-05,14.44033]
[1777044578517,38.07,77801.02,0.0,-0.92815,3e-05,14.42673]
[1777044583551,38.06,77801.08,0.0,-0.92815,3e-05,14.42643]
[1777044587580,38.06,77808.97,0.0,-0.92788,3e-05,14.46895]
[1777044588586,38.06,77811.31,0.0,-0.9278,3e-05,14.48153]
[1777044593622,38.06,77808.43,0.0,-0.92791,3e-05,14.46486]
[1777044598660,38.06,77807.81,0.0,-0.92793,3e-05,14.46058]
[1777044603694,38.06,77806.84,0.0,-0.92797,3e-05,14.45437]
[1777044605708,38.06,77816.26,0.0,-0.92765,3e-05,14.50545]
[1777044606716,38.06,77820.11,0.0,-0.92752,3e-05,14.52625]
[1777044608332,38.06,77825.18,0.0,-0.92735,3e-05,14.55344]
[1777044610742,38.06,77833.68,0.0,-0.92706,3e-05,14.59934]
[1777044615776,38.06,77835.27,0.0,-0.92702,3e-05,14.60616]
[1777044620812,38.05,77840.89,0.0,-0.92684,3e-05,14.63502]
[1777044622827,38.05,77840.01,0.0,-0.92687,3e-05,14.62932]
[1777044624842,38.05,77839.71,0.0,-0.92689,3e-05,14.62686]
[1777044625846,38.05,77804.87,0.0,-0.92809,3e-05,14.43586]
[1777044626854,38.05,77804.75,0.0,-0.9281,3e-05,14.43507]
[1777044631889,38.05,77804.4,0.0,-0.92812,3e-05,14.4301]
[1777044633903,38.05,77815.7,0.0,-0.92774,3e-05,14.4915]
[1777044635921,38.05,77807.86,0.0,-0.92801,3e-05,14.44833]
[1777044638542,38.05,77806.53,0.0,-0.92806,3e-05,14.44058]
[1777044643972,38.05,77805.89,0.0,-0.92808,3e-05,14.43639]
[1777044649012,38.05,77805.12,0.0,-0.92811,3e-05,14.43151]
[1777044654042,38.05,77805.83,0.0,-0.92809,3e-05,14.43473]
[1777044659078,38.05,77802.49,0.0,-0.92821,3e-05,14.41587]
[1777044662101,38.05,77793.49,0.0,-0.92852,3e-05,14.36658]
[1777044663108,38.05,77788.06,0.0,-0.92871,3e-05,14.33699]
[1777044664114,38.05,77796.64,0.0,-0.92841,3e-05,14.38361]
[1777044665125,38.05,77799.81,0.0,-0.92831,3e-05,14.40088]
[1777044666130,38.05,77798.99,0.0,-0.92833,3e-05,14.39637]
[1777044670163,38.04,77808.3,0.0,-0.92802,3e-05,14.4468]
[1777044672175,38.04,77811.97,0.0,-0.92789,3e-05,14.46659]
[1777044674190,38.04,77820.58,0.0,-0.9276,3e-05,14.51326]
[1777044676203,38.04,77824.12,0.0,-0.92748,3e-05,14.53217]
[1777044679225,38.04,77837.45,0.0,-0.92703,3e-05,14.60438]
[1777044680240,38.04,77849.45,0.0,-0.92661,3e-05,14.67043]
[1777044681245,38.04,77856.19,0.0,-0.92638,3e-05,14.70757]
[1777044682245,38.04,77865.51,0.0,-0.92605,3e-05,14.75889]
[1777044683255,38.04,77865.69,0.0,-0.92605,3e-05,14.75978]
[1777044684261,38.04,77859.57,0.0,-0.92626,3e-05,14.72586]
[1777044686280,38.04,77855.49,0.0,-0.92641,3e-05,14.70221]
[1777044689295,38.04,77848.36,0.0,-0.92667,3e-05,14.66183]
[1777044690304,38.04,77837.49,0.0,-0.92705,3e-05,14.60162]
[1777044692315,38.04,77835.74,0.0,-0.92712,3e-05,14.58876]
[1777044697351,38.04,77839.1,0.0,-0.92702,3e-05,14.60534]
[1777044698360,38.04,77844.88,0.0,-0.92682,3e-05,14.6367]
[1777044699365,38.03,77840.01,0.0,-0.92699,3e-05,14.60915]
[1777044701381,38.03,77836.87,0.0,-0.92711,3e-05,14.59118]
[1777044703395,38.03,77845.03,0.0,-0.92683,3e-05,14.63523]
[1777044704402,38.03,77845.92,0.0,-0.9268,3e-05,14.63969]
[1777044705408,38.03,77838.5,0.0,-0.92706,3e-05,14.59851]
[1777044706415,38.03,77837.29,0.0,-0.92711,3e-05,14.59151]
[1777044710444,38.03,77831.65,0.0,-0.92731,3e-05,14.5592]
[1777044713466,38.03,77829.17,0.0,-0.9274,3e-05,14.54472]
[1777044716486,38.03,77837.94,0.0,-0.9271,3e-05,14.59192]
[1777044717493,38.03,77837.31,0.0,-0.92713,3e-05,14.5881]
[1777044721521,38.03,77832.11,0.0,-0.92732,3e-05,14.55825]
[1777044725550,38.02,77837.46,0.0,-0.92714,3e-05,14.58633]
[1777044728571,38.02,77829.08,0.0,-0.92744,3e-05,14.53939]
[1777044729580,38.02,77818.72,0.0,-0.92779,3e-05,14.48244]
[1777044730585,38.02,77814.91,0.0,-0.92793,3e-05,14.46144]
[1777044734613,38.02,77807.38,0.0,-0.92819,3e-05,14.41973]
[1777044736628,38.02,77803.32,0.0,-0.92833,3e-05,14.39742]
[1777044739649,38.02,77799.24,0.0,-0.92847,3e-05,14.37503]
[1777044744683,38.02,77797.96,0.0,-0.92851,3e-05,14.36792]
[1777044745690,38.02,77792.09,0.0,-0.92871,3e-05,14.33597]
[1777044746697,38.02,77796.71,0.0,-0.92856,3e-05,14.36112]
[1777044749717,38.02,77798.78,0.0,-0.92849,3e-05,14.37233]
[1777044754753,38.02,77797.68,0.0,-0.92853,3e-05,14.36383]
[1777044757773,38.02,77792.01,0.0,-0.92873,3e-05,14.33295]
[1777044758787,38.02,77791.7,0.0,-0.92874,3e-05,14.33129]
[1777044761805,38.02,77796.75,0.0,-0.92857,3e-05,14.35883]
[1777044765831,38.02,77795.64,0.0,-0.9286,3e-05,14.35269]
[1777044767849,38.02,77788.15,0.0,-0.92886,3e-05,14.312]
[1777044769476,38.02,77788.63,0.0,-0.92884,3e-05,14.31473]
[1777044772882,38.02,77796.99,0.0,-0.92856,3e-05,14.36032]
[1777044773886,38.02,77802.86,0.0,-0.92836,3e-05,14.39227]
[1777044774896,38.02,77802.21,0.0,-0.92838,3e-05,14.38867]
[1777044779929,38.02,77799.46,0.0,-0.92847,3e-05,14.37355]
[1777044784964,38.02,77798.24,0.0,-0.92852,3e-05,14.36678]
[1777044789999,38.02,77801.21,0.0,-0.92842,3e-05,14.38277]
[1777044792015,38.02,77806.41,0.0,-0.92824,3e-05,14.411]
[1777044793021,38.02,77811.64,0.0,-0.92806,3e-05,14.43944]
[1777044794029,38.02,77816.56,0.0,-0.92789,3e-05,14.46617]
[1777044796041,38.02,77817.26,0.0,-0.92787,3e-05,14.46965]
[1777044801079,38.02,77818.65,0.0,-0.92783,3e-05,14.47638]
[1777044806113,38.02,77818.78,0.0,-0.92783,3e-05,14.47617]
[1777044811147,38.02,77818.54,0.0,-0.92786,3e-05,14.47156]
[1777044816181,38.02,77818.41,0.0,-0.92787,3e-05,14.46997]
[1777044819834,38.01,77827.84,0.0,-0.92755,3e-05,14.5208]
[1777044822224,38.01,77831.09,0.0,-0.92744,3e-05,14.53811]
[1777044825244,38.01,77833.06,0.0,-0.92737,3e-05,14.54809]
[1777044829300,38.01,77841.08,0.0,-0.92711,3e-05,14.5909]
[1777044831297,38.01,77843.27,0.0,-0.92703,3e-05,14.60226]
[1777044836332,38.01,77845.36,0.0,-0.92697,3e-05,14.61187]
[1777044841367,38.01,77847.13,0.0,-0.92691,3e-05,14.62139]
[1777044845395,38.01,77839.0,0.0,-0.9272,3e-05,14.57648]
[1777044846403,38.01,77831.41,0.0,-0.92746,3e-05,14.53446]
[1777044847409,38.01,77830.6,0.0,-0.92749,3e-05,14.52969]
[1777044848415,38.01,77830.13,0.0,-0.92751,3e-05,14.52685]
[1777044853454,38.01,77823.81,0.0,-0.92774,3e-05,14.49102]
[1777044858486,38.0,77820.88,0.0,-0.92784,3e-05,14.47399]
[1777044861507,38.0,77817.41,0.0,-0.92796,3e-05,14.45451]
[1777044862513,38.0,77822.53,0.0,-0.92779,3e-05,14.48235]
[1777044864528,38.0,77822.1,0.0,-0.92781,3e-05,14.47948]
[1777044869562,38.0,77816.77,0.0,-0.928,3e-05,14.44951]
[1777044873591,38.0,77811.55,0.0,-0.92819,3e-05,14.41812]
[1777044877619,38.0,77818.1,0.0,-0.92797,3e-05,14.45353]
[1777044878626,38.0,77817.15,0.0,-0.928,3e-05,14.4482]
[1777044883661,38.0,77818.33,0.0,-0.92796,3e-05,14.45402]
[1777044885675,38.0,77822.21,0.0,-0.92783,3e-05,14.4749]
[1777044890712,38.0,77822.66,0.0,-0.92782,3e-05,14.47649]
[1777044895745,38.0,77821.62,0.0,-0.92786,3e-05,14.46997]
[1777044900780,38.0,77815.86,0.0,-0.92807,3e-05,14.4378]
[1777044902795,38.0,77810.05,0.0,-0.92827,3e-05,14.40586]
[1777044903802,38.0,77803.02,0.0,-0.92851,3e-05,14.36748]
[1777044904809,38.0,77802.06,0.0,-0.92854,3e-05,14.36224]
[1777044909844,38.0,77802.36,0.0,-0.92853,3e-05,14.36377]
[1777044910852,38.0,77795.55,0.0,-0.92876,3e-05,14.32671]
[1777044911859,38.0,77792.93,0.0,-0.92885,3e-05,14.31252]
[1777044916894,38.0,77793.22,0.0,-0.92884,3e-05,14.31441]
[1777044921928,38.0,77794.88,0.0,-0.92878,3e-05,14.32376]
[1777044923941,38.0,77801.78,0.0,-0.92855,3e-05,14.36138]
[1777044926964,38.0,77806.62,0.0,-0.92838,3e-05,14.38772]
[1777044931998,38.0,77807.28,0.0,-0.92837,3e-05,14.38866]
[1777044937035,38.0,77812.8,0.0,-0.92818,3e-05,14.41844]
[1777044942067,38.0,77811.81,0.0,-0.92822,3e-05,14.41262]
[1777044947104,38.0,77809.94,0.0,-0.92829,3e-05,14.40203]
[1777044952138,37.99,77810.1,0.0,-0.92828,3e-05,14.40255]
[1777044953146,37.99,77800.71,0.0,-0.9286,3e-05,14.35133]
[1777044954151,37.99,77794.25,0.0,-0.92882,3e-05,14.3162]
[1777044955158,37.99,77794.37,0.0,-0.92882,3e-05,14.31692]
[1777044960822,38.0,77793.68,0.0,-0.92884,3e-05,14.31357]
[1777044963222,38.0,77787.73,0.0,-0.92904,3e-05,14.28141]
[1777044964227,38.0,77779.2,0.0,-0.92933,3e-05,14.23526]
[1777044965233,38.0,77771.21,0.0,-0.9296,3e-05,14.19219]
[1777044966248,38.0,77769.68,0.0,-0.92965,3e-05,14.18416]
[1777044968256,38.0,77762.92,0.0,-0.92987,3e-05,14.14819]
[1777044969261,38.0,77756.19,0.0,-0.9301,3e-05,14.11218]
[1777044970892,38.0,77736.22,0.0,-0.93076,3e-05,14.0055]
[1777044972282,38.0,77733.7,0.0,-0.93084,3e-05,13.9925]
[1777044976312,38.0,77741.1,0.0,-0.93058,3e-05,14.03445]
[1777044977337,38.0,77740.97,0.0,-0.93058,3e-05,14.03424]
[1777044978338,38.0,77746.29,0.0,-0.9304,3e-05,14.06335]
[1777044979345,38.0,77753.87,0.0,-0.93014,3e-05,14.10467]
[1777044980962,38.0,77753.96,0.0,-0.93013,3e-05,14.10598]
[1777044986394,38.01,77752.64,0.0,-0.93017,3e-05,14.10073]
[1777044991033,38.01,77753.38,0.0,-0.93014,3e-05,14.10433]
[1777044992438,38.01,77759.91,0.0,-0.92992,3e-05,14.13995]
[1777044994450,38.01,77760.15,0.0,-0.92991,3e-05,14.14194]
[1777044999486,38.01,77760.27,0.0,-0.92989,3e-05,14.14419]
[1777045004520,38.01,77754.56,0.0,-0.93007,3e-05,14.11496]
[1777045006534,38.01,77747.07,0.0,-0.93032,3e-05,14.07532]
[1777045008547,38.02,77748.38,0.0,-0.93027,3e-05,14.08318]
[1777045013602,38.02,77749.51,0.0,-0.93022,3e-05,14.09124]
[1777045016623,38.02,77755.5,0.0,-0.93001,3e-05,14.12469]
[1777045018638,38.02,77758.11,0.0,-0.92992,3e-05,14.13951]
[1777045023675,38.02,77761.1,0.0,-0.92981,3e-05,14.15723]
[1777045028708,38.02,77758.85,0.0,-0.92987,3e-05,14.14691]
[1777045032735,38.03,77750.08,0.0,-0.93016,3e-05,14.10087]
[1777045033743,38.03,77752.3,0.0,-0.93008,3e-05,14.11321]
[1777045035757,38.03,77756.54,0.0,-0.92993,3e-05,14.13676]
[1777045037772,38.03,77770.11,0.0,-0.92947,3e-05,14.2107]
[1777045038781,38.03,77772.79,0.0,-0.92938,3e-05,14.22541]
[1777045041806,38.03,77763.65,0.0,-0.92969,3e-05,14.17657]
[1777045042811,38.03,77754.25,0.0,-0.93,3e-05,14.12609]
[1777045043818,38.03,77750.47,0.0,-0.93013,3e-05,14.10605]
[1777045045828,38.03,77762.57,0.0,-0.92971,3e-05,14.17203]
[1777045046834,38.03,77767.05,0.0,-0.92956,3e-05,14.19651]
[1777045049856,38.03,77767.15,0.0,-0.92955,3e-05,14.19774]
[1777045051871,38.03,77776.92,0.0,-0.92923,3e-05,14.24845]
[1777045052878,38.03,77782.79,0.0,-0.92903,3e-05,14.28062]
[1777045053886,38.03,77789.7,0.0,-0.9288,3e-05,14.31822]
[1777045054892,38.03,77790.67,0.0,-0.92876,3e-05,14.32354]
[1777045059926,38.03,77790.21,0.0,-0.92878,3e-05,14.32122]
[1777045064964,38.03,77787.05,0.0,-0.92888,3e-05,14.30434]
[1777045069997,38.03,77789.63,0.0,-0.92879,3e-05,14.31868]
[1777045075034,38.03,77789.7,0.0,-0.92879,3e-05,14.31928]
[1777045080069,38.03,77790.01,0.0,-0.92878,3e-05,14.32118]
[1777045082081,38.03,77783.63,0.0,-0.92899,3e-05,14.28665]
[1777045084097,38.03,77781.43,0.0,-0.92907,3e-05,14.27492]
[1777045089130,38.03,77776.36,0.0,-0.92923,3e-05,14.24814]
[1777045094166,38.04,77769.72,0.0,-0.92945,3e-05,14.21296]
[1777045095172,38.04,77768.18,0.0,-0.9295,3e-05,14.20483]
[1777045099204,38.04,77762.17,0.0,-0.9297,3e-05,14.17326]
[1777045104239,38.04,77761.48,0.0,-0.92972,3e-05,14.17085]
[1777045109274,38.04,77758.41,0.0,-0.92981,3e-05,14.15562]
[1777045111885,38.04,77747.15,0.0,-0.93019,3e-05,14.09351]
[1777045117329,38.04,77748.48,0.0,-0.93014,3e-05,14.10252]
[1777045122364,38.05,77748.47,0.0,-0.93012,3e-05,14.10429]
[1777045125392,38.05,77756.2,0.0,-0.92986,3e-05,14.14703]
[1777045126399,38.05,77767.12,0.0,-0.92949,3e-05,14.20631]
[1777045127415,38.05,77768.81,0.0,-0.92943,3e-05,14.21565]
[1777045129421,38.05,77761.1,0.0,-0.92969,3e-05,14.17437]
[1777045132029,38.05,77755.22,0.0,-0.92988,3e-05,14.14353]
[1777045135464,38.05,77745.2,0.0,-0.93021,3e-05,14.09048]
[1777045136476,38.05,77730.92,0.0,-0.93068,3e-05,14.01411]
[1777045137480,38.05,77729.82,0.0,-0.93072,3e-05,14.00871]
[1777045142516,38.05,77729.01,0.0,-0.93073,3e-05,14.00691]
[1777045144526,38.06,77742.07,0.0,-0.93029,3e-05,14.07807]
[1777045146540,38.06,77748.14,0.0,-0.93008,3e-05,14.11162]
[1777045148555,38.06,77749.14,0.0,-0.93004,3e-05,14.11771]
[1777045153589,38.06,77745.39,0.0,-0.93015,3e-05,14.09926]
[1777045154595,38.06,77739.56,0.0,-0.93035,3e-05,14.06826]
[1777045157620,38.06,77733.12,0.0,-0.93055,3e-05,14.03485]
[1777045159635,38.06,77738.0,0.0,-0.93038,3e-05,14.06196]
[1777045163664,38.06,77731.11,0.0,-0.9306,3e-05,14.02671]
[1777045166683,38.07,77729.62,0.0,-0.93064,3e-05,14.02013]
[1777045172314,38.07,77729.44,0.0,-0.93064,3e-05,14.01963]
[1777045177761,38.07,77727.85,0.0,-0.93068,3e-05,14.01349]
[1777045182801,38.08,77726.79,0.0,-0.9307,3e-05,14.01022]
[1777045186830,38.08,77706.99,0.0,-0.93135,3e-05,13.90575]
[1777045187835,38.08,77699.71,0.0,-0.93159,3e-05,13.86646]
[1777045188840,38.08,77698.21,0.0,-0.93164,3e-05,13.85819]
[1777045189848,38.08,77701.12,0.0,-0.93155,3e-05,13.87348]
[1777045193878,38.07,77707.29,0.0,-0.93135,3e-05,13.90525]
[1777045195889,38.07,77712.75,0.0,-0.93117,3e-05,13.93415]
[1777045196902,38.07,77713.55,0.0,-0.93115,3e-05,13.93783]
[1777045201935,38.07,77716.26,0.0,-0.93106,3e-05,13.95274]
[1777045204988,38.07,77722.15,0.0,-0.93086,3e-05,13.98402]
[1777045205982,38.07,77728.38,0.0,-0.93065,3e-05,14.01762]
[1777045206985,38.07,77738.18,0.0,-0.93032,3e-05,14.07077]
[1777045207992,38.08,77740.57,0.0,-0.93024,3e-05,14.08411]
[1777045208999,38.08,77747.04,0.0,-0.93002,3e-05,14.11933]
[1777045211015,38.08,77750.21,0.0,-0.92991,3e-05,14.13711]
[1777045216052,38.08,77750.1,0.0,-0.9299,3e-05,14.13803]
[1777045217062,38.08,77757.47,0.0,-0.92965,3e-05,14.17809]
[1777045219074,38.08,77759.86,0.0,-0.92957,3e-05,14.19154]
[1777045223102,38.08,77752.53,0.0,-0.92981,3e-05,14.15284]
[1777045225117,38.08,77751.2,0.0,-0.92985,3e-05,14.14619]
[1777045227130,38.08,77743.22,0.0,-0.93012,3e-05,14.10378]
[1777045229144,38.08,77735.25,0.0,-0.93038,3e-05,14.06157]
[1777045231174,38.08,77735.46,0.0,-0.93038,3e-05,14.0611]
[1777045233172,38.08,77728.03,0.0,-0.93062,3e-05,14.02202]
[1777045235186,38.09,77728.38,0.0,-0.9306,3e-05,14.0248]
[1777045240225,38.09,77733.71,0.0,-0.93041,3e-05,14.05572]
[1777045241229,38.09,77743.52,0.0,-0.93008,3e-05,14.1089]
[1777045243245,38.09,77740.4,0.0,-0.93018,3e-05,14.09287]
[1777045246265,38.09,77738.32,0.0,-0.93024,3e-05,14.08276]
[1777045247273,38.09,77744.24,0.0,-0.93004,3e-05,14.115]
[1777045249287,38.09,77747.39,0.0,-0.92993,3e-05,14.13266]
[1777045254319,38.09,77742.3,0.0,-0.93009,3e-05,14.1068]
[1777045259355,38.1,77745.58,0.0,-0.92997,3e-05,14.12608]
[1777045261369,38.1,77736.79,0.0,-0.93026,3e-05,14.07942]
[1777045263385,38.1,77737.07,0.0,-0.93025,3e-05,14.08164]
[1777045267410,38.1,77729.86,0.0,-0.93048,3e-05,14.04443]
[1777045268418,38.1,77728.63,0.0,-0.93051,3e-05,14.03864]
[1777045272447,38.1,77720.6,0.0,-0.93077,3e-05,13.99739]
[1777045274461,38.1,77719.71,0.0,-0.93079,3e-05,13.99362]
[1777045276474,38.11,77714.68,0.0,-0.93095,3e-05,13.96773]
[1777045282111,38.11,77714.38,0.0,-0.93095,3e-05,13.9688]
[1777045287551,38.11,77714.08,0.0,-0.93094,3e-05,13.97041]
[1777045293188,38.12,77715.83,0.0,-0.93087,3e-05,13.98016]
[1777045294599,38.12,77729.12,0.0,-0.93042,3e-05,14.05245]
[1777045295606,38.12,77729.58,0.0,-0.9304,3e-05,14.05533]
[1777045300642,38.12,77719.43,0.0,-0.93073,3e-05,14.00255]
[1777045301649,38.12,77722.43,0.0,-0.93063,3e-05,14.01952]
[1777045303664,38.12,77727.23,0.0,-0.93046,3e-05,14.04615]
[1777045309705,38.12,77728.25,0.0,-0.93041,3e-05,14.0541]
[1777045310713,38.13,77721.48,0.0,-0.93063,3e-05,14.01821]
[1777045313328,38.13,77711.96,0.0,-0.93094,3e-05,13.96811]
[1777045314741,38.13,77713.8,0.0,-0.93088,3e-05,13.97896]
[1777045316757,38.13,77720.49,0.0,-0.93065,3e-05,14.01537]
[1777045317764,38.13,77726.07,0.0,-0.93046,3e-05,14.04577]
[1777045319776,38.13,77726.49,0.0,-0.93044,3e-05,14.0489]
[1777045323399,38.13,77732.8,0.0,-0.93022,3e-05,14.08398]
[1777045325819,38.13,77736.28,0.0,-0.9301,3e-05,14.10383]
[1777045328844,38.13,77742.21,0.0,-0.92989,3e-05,14.13673]
[1777045330853,38.13,77747.03,0.0,-0.92973,3e-05,14.16327]
[1777045335888,38.14,77752.97,0.0,-0.92952,3e-05,14.19651]
[1777045337903,38.14,77760.35,0.0,-0.92927,3e-05,14.23675]
[1777045339916,38.14,77766.18,0.0,-0.92907,3e-05,14.26855]
[1777045340926,38.14,77771.64,0.0,-0.92889,3e-05,14.29819]
[1777045343538,38.14,77769.27,0.0,-0.92896,3e-05,14.28552]
[1777045348980,38.14,77765.52,0.0,-0.92909,3e-05,14.26554]
[1777045352001,38.14,77772.96,0.0,-0.92885,3e-05,14.30367]
[1777045353007,38.14,77780.04,0.0,-0.92861,3e-05,14.34214]
[1777045354015,38.14,77787.74,0.0,-0.92834,3e-05,14.38393]
[1777045355033,38.14,77794.69,0.0,-0.92811,3e-05,14.42167]
[1777045356028,38.14,77795.93,0.0,-0.92807,3e-05,14.42831]
[1777045357041,38.14,77795.65,0.0,-0.92808,3e-05,14.42664]
[1777045360063,38.14,77800.89,0.0,-0.9279,3e-05,14.45467]
[1777045362070,38.14,77800.13,0.0,-0.92793,3e-05,14.45014]
[1777045365094,38.14,77805.56,0.0,-0.92775,3e-05,14.47913]
[1777045367106,38.14,77812.47,0.0,-0.92751,3e-05,14.51636]
[1777045369120,38.13,77819.05,0.0,-0.92729,3e-05,14.55177]
[1777045371135,38.13,77820.36,0.0,-0.92725,3e-05,14.55869]
[1777045374159,38.13,77811.77,0.0,-0.92754,3e-05,14.51157]
[1777045375163,38.13,77804.96,0.0,-0.92778,3e-05,14.47408]
[1777045376169,38.13,77805.2,0.0,-0.92777,3e-05,14.4751]
[1777045377176,38.13,77804.95,0.0,-0.92778,3e-05,14.47351]
[1777045381207,38.13,77810.13,0.0,-0.92761,3e-05,14.50082]
[1777045382213,38.13,77818.57,0.0,-0.92732,3e-05,14.54665]
[1777045383220,38.13,77823.61,0.0,-0.92715,3e-05,14.57393]
[1777045384227,38.13,77823.68,0.0,-0.92715,3e-05,14.57398]
[1777045385236,38.13,77822.77,0.0,-0.92718,3e-05,14.56862]
[1777045387254,38.13,77814.47,0.0,-0.92747,3e-05,14.52252]
[1777045389266,38.13,77810.4,0.0,-0.92762,3e-05,14.49966]
[1777045392284,38.13,77808.23,0.0,-0.9277,3e-05,14.48703]
[1777045395305,38.13,77802.16,0.0,-0.92791,3e-05,14.4532]
[1777045397320,38.13,77804.3,0.0,-0.92784,3e-05,14.46441]
[1777045402355,38.13,77803.56,0.0,-0.92787,3e-05,14.45934]
[1777045407391,38.12,77801.04,0.0,-0.92797,3e-05,14.4446]
[1777045413433,38.12,77801.15,0.0,-0.92798,3e-05,14.44168]
[1777045414439,38.12,77791.93,0.0,-0.9283,3e-05,14.39134]
[1777045416453,38.12,77790.22,0.0,-0.92836,3e-05,14.38177]
[1777045419475,38.12,77778.56,0.0,-0.92875,3e-05,14.31823]
[1777045421489,38.12,77774.5,0.0,-0.92889,3e-05,14.29615]
[1777045423511,38.12,77781.8,0.0,-0.92864,3e-05,14.33579]
[1777045425523,38.12,77783.12,0.0,-0.9286,3e-05,14.34297]
[1777045428540,38.12,77788.22,0.0,-0.92843,3e-05,14.37055]
[1777045433577,38.12,77787.42,0.0,-0.92846,3e-05,14.36581]
[1777045435586,38.12,77782.02,0.0,-0.92864,3e-05,14.33638]
[1777045436594,38.12,77775.46,0.0,-0.92886,3e-05,14.3008]
[1777045437601,38.12,77775.83,0.0,-0.92885,3e-05,14.30283]
[1777045440622,38.12,77782.12,0.0,-0.92864,3e-05,14.33695]
[1777045445656,38.12,77774.03,0.0,-0.92891,3e-05,14.29304]
[1777045447671,38.12,77772.85,0.0,-0.92895,3e-05,14.28675]
[1777045452706,38.12,77771.18,0.0,-0.92901,3e-05,14.278]
[1777045457742,38.12,77770.96,0.0,-0.92901,3e-05,14.27715]
[1777045462778,38.12,77762.47,0.0,-0.9293,3e-05,14.23168]
[1777045466842,38.12,77761.36,0.0,-0.92933,3e-05,14.22626]
[1777045468817,38.12,77735.47,0.0,-0.9302,3e-05,14.08711]
[1777045469827,38.12,77737.27,0.0,-0.93013,3e-05,14.09713]
[1777045470832,38.12,77744.49,0.0,-0.92989,3e-05,14.13631]
[1777045471839,38.12,77743.25,0.0,-0.92994,3e-05,14.12752]
[1777045476874,38.13,77746.45,0.0,-0.92982,3e-05,14.14612]
[1777045480997,38.13,77784.05,0.0,-0.92855,3e-05,14.35016]
[1777045482022,38.13,77844.89,0.0,-0.92646,3e-05,14.68227]
[1777045482975,38.13,77886.71,0.0,-0.92499,4e-05,14.91287]
[1777045484559,38.13,77898.14,0.0,-0.92459,4e-05,14.97685]
[1777045485005,38.13,77898.28,0.0,-0.92458,4e-05,14.97753]
[1777045487011,38.13,77903.54,0.0,-0.9244,4e-05,15.00664]
[1777045489038,38.13,77911.83,0.0,-0.9241,4e-05,15.05246]
[1777045491057,38.13,77925.74,0.0,-0.92361,4e-05,15.1298]
[1777045492063,38.13,77933.18,0.0,-0.92334,4e-05,15.17113]
[1777045493077,38.13,77953.42,0.0,-0.92262,4e-05,15.2837]
[1777045494645,38.13,77996.65,0.0,-0.92105,4e-05,15.52691]
[1777045496110,38.13,77976.87,0.0,-0.92177,4e-05,15.41533]
[1777045497111,38.12,77962.65,0.0,-0.92234,4e-05,15.32771]
[1777045498125,38.11,77968.49,0.0,-0.92216,4e-05,15.35574]
[1777045499122,38.11,77968.45,0.0,-0.92218,4e-05,15.35329]
[1777045502156,38.1,77976.9,0.0,-0.9219,4e-05,15.39621]
[1777045503161,38.1,77998.67,0.0,-0.92113,4e-05,15.51637]
[1777045504730,38.1,78021.87,0.0,-0.92028,4e-05,15.64733]
[1777045505189,38.1,78021.7,0.0,-0.92029,4e-05,15.64575]
[1777045507193,38.1,78035.87,0.0,-0.91977,4e-05,15.72544]
[1777045508202,38.1,78048.67,0.0,-0.91929,4e-05,15.79836]
[1777045509221,38.1,78054.9,0.0,-0.91906,4e-05,15.83359]
[1777045510220,38.1,78063.86,0.0,-0.91873,4e-05,15.8847]
[1777045512232,38.1,78050.09,0.0,-0.91925,4e-05,15.80549]
[1777045513246,38.1,78036.34,0.0,-0.91976,4e-05,15.72658]
[1777045514250,38.1,78041.44,0.0,-0.91958,4e-05,15.75518]
[1777045515261,38.09,78049.19,0.0,-0.91929,4e-05,15.79903]
[1777045516282,38.09,78064.1,0.0,-0.91874,4e-05,15.88382]
[1777045517289,38.09,78086.58,0.0,-0.91789,4e-05,16.01264]
[1777045518295,38.09,78124.33,0.0,-0.91646,4e-05,16.23007]
[1777045519335,38.09,78145.32,0.0,-0.91566,4e-05,16.35102]
[1777045520304,38.08,78139.47,0.0,-0.91595,4e-05,16.30819]
[1777045521325,38.08,78150.8,0.0,-0.91552,4e-05,16.37313]
[1777045522318,38.07,78144.65,0.0,-0.91581,4e-05,16.32892]
[1777045523333,38.07,78147.78,0.0,-0.9157,4e-05,16.34629]
[1777045524338,38.07,78184.62,0.0,-0.91427,4e-05,16.56069]
[1777045525349,38.06,78203.86,0.0,-0.9136,4e-05,16.66212]
[1777045526356,38.06,78209.03,0.0,-0.9134,4e-05,16.69241]
[1777045527371,38.05,78206.9,0.0,-0.91354,4e-05,16.67066]
[1777045529409,38.04,78200.29,0.0,-0.91384,4e-05,16.62661]
[1777045530394,38.04,78205.31,0.0,-0.91365,4e-05,16.65522]
[1777045531407,38.04,78215.88,0.0,-0.91324,4e-05,16.71465]
[1777045532412,38.04,78180.53,0.0,-0.91465,4e-05,16.50466]
[1777045533415,38.04,78163.26,0.0,-0.91531,4e-05,16.4041]
[1777045534429,38.04,78144.99,0.0,-0.91602,4e-05,16.29818]
[1777045535429,38.04,78125.58,0.0,-0.91676,4e-05,16.18582]
[1777045536445,38.04,78093.43,0.0,-0.91798,4e-05,16.00018]
[1777045537445,38.04,78089.27,0.0,-0.91814,4e-05,15.97614]
[1777045538451,38.04,78080.27,0.0,-0.91848,4e-05,15.92449]
[1777045539461,38.04,78069.02,0.0,-0.9189,4e-05,15.86025]
[1777045540465,38.04,78069.91,0.0,-0.91886,4e-05,15.86565]
[1777045541473,38.04,78078.49,0.0,-0.91854,4e-05,15.9147]
[1777045542480,38.04,78078.66,0.0,-0.91853,4e-05,15.91551]
[1777045544511,38.04,78087.54,0.0,-0.9182,4e-05,15.96617]
[1777045545511,38.04,78080.05,0.0,-0.91848,4e-05,15.92319]
[1777045546523,38.04,78084.81,0.0,-0.9183,4e-05,15.95071]
[1777045548529,38.04,78105.8,0.0,-0.91751,4e-05,16.07172]
[1777045549536,38.04,78108.47,0.0,-0.91741,4e-05,16.0871]
[1777045550542,38.04,78094.94,0.0,-0.91792,4e-05,16.00919]
[1777045551580,38.04,78093.6,0.0,-0.91797,4e-05,16.00157]
[1777045552555,38.04,78106.65,0.0,-0.91748,4e-05,16.07675]
[1777045553562,38.04,78091.37,0.0,-0.91805,4e-05,15.98884]
[1777045554569,38.04,78082.46,0.0,-0.91839,4e-05,15.9378]
[1777045555576,38.04,78081.65,0.0,-0.91842,4e-05,15.93335]
[1777045557590,38.04,78075.02,0.0,-0.91866,4e-05,15.89576]
[1777045559607,38.04,78058.18,0.0,-0.91929,4e-05,15.79996]
[1777045560640,38.04,78043.02,0.0,-0.91985,4e-05,15.71349]
[1777045561630,38.04,78026.5,0.0,-0.92046,4e-05,15.61991]
[1777045562630,38.04,78018.53,0.0,-0.92075,4e-05,15.57585]
[1777045563646,38.04,78014.46,0.0,-0.92089,4e-05,15.5535]
[1777045564644,38.04,78019.86,0.0,-0.92069,4e-05,15.58488]
[1777045565675,38.04,78026.2,0.0,-0.92045,4e-05,15.62119]
[1777045566881,38.04,78026.08,0.0,-0.92046,4e-05,15.62077]
[1777045567674,38.04,78033.86,0.0,-0.92017,4e-05,15.66525]
[1777045568680,38.04,78054.25,0.0,-0.91941,4e-05,15.78163]
[1777045569688,38.04,78059.05,0.0,-0.91923,4e-05,15.80946]
[1777045570695,38.04,78072.96,0.0,-0.9187,4e-05,15.88941]
[1777045571721,38.04,78085.67,0.0,-0.91822,4e-05,15.96297]
[1777045572712,38.05,78073.35,0.0,-0.91868,4e-05,15.89292]
[1777045573715,38.05,78064.98,0.0,-0.91899,4e-05,15.84527]
[1777045574723,38.05,78064.18,0.0,-0.91902,4e-05,15.84102]
[1777045576743,38.05,78075.34,0.0,-0.9186,4e-05,15.90523]
[1777045577752,38.05,78073.86,0.0,-0.91865,4e-05,15.89772]
[1777045578838,38.05,78068.06,0.0,-0.91886,4e-05,15.86519]
[1777045580801,38.05,78054.07,0.0,-0.91938,4e-05,15.78524]
[1777045581800,38.05,78059.37,0.0,-0.91918,4e-05,15.81578]
[1777045582820,38.05,78062.88,0.0,-0.91905,4e-05,15.83581]
[1777045584831,38.05,78056.61,0.0,-0.91929,4e-05,15.79984]
[1777045585834,38.05,78052.36,0.0,-0.91945,4e-05,15.77558]
[1777045586840,38.05,78058.9,0.0,-0.9192,4e-05,15.81295]
[1777045587847,38.05,78056.56,0.0,-0.91929,4e-05,15.79956]
[1777045588853,38.05,78046.39,0.0,-0.91967,4e-05,15.74153]
[1777045589860,38.05,78033.56,0.0,-0.92014,4e-05,15.66856]
[1777045590868,38.05,78032.25,0.0,-0.92019,4e-05,15.6613]
[1777045592889,38.05,78025.94,0.0,-0.92043,4e-05,15.62299]
[1777045593899,38.05,78011.62,0.0,-0.92096,4e-05,15.54163]
[1777045594896,38.05,77998.06,0.0,-0.92146,4e-05,15.46488]
[1777045595904,38.05,78011.06,0.0,-0.92098,4e-05,15.53851]
[1777045596918,38.05,78011.13,0.0,-0.92098,4e-05,15.53888]
[1777045598933,38.05,78021.34,0.0,-0.9206,4e-05,15.59709]
[1777045599942,38.05,78037.27,0.0,-0.92001,4e-05,15.68791]
[1777045600952,38.05,78044.75,0.0,-0.91973,4e-05,15.73067]
[1777045601955,38.05,78035.0,0.0,-0.92009,4e-05,15.67525]
[1777045602961,38.05,78035.14,0.0,-0.92009,4e-05,15.67623]
[1777045605985,38.05,78047.01,0.0,-0.91964,4e-05,15.74436]
[1777045606990,38.05,78053.39,0.0,-0.91941,4e-05,15.78083]
[1777045608001,38.05,78060.48,0.0,-0.91914,4e-05,15.82132]
[1777045609005,38.05,78065.35,0.0,-0.91896,4e-05,15.84915]
[1777045610016,38.05,78064.72,0.0,-0.91899,4e-05,15.84547]
[1777045611025,38.05,78080.4,0.0,-0.9184,4e-05,15.93518]
[1777045612027,38.05,78071.83,0.0,-0.91872,4e-05,15.88587]
[1777045613035,38.05,78059.94,0.0,-0.91917,4e-05,15.81773]
[1777045614041,38.05,78053.73,0.0,-0.9194,4e-05,15.78223]
[1777045615052,38.05,78050.71,0.0,-0.91951,4e-05,15.76502]
[1777045617067,38.05,78032.57,0.0,-0.92018,4e-05,15.66184]
[1777045618073,38.05,78026.33,0.0,-0.92041,4e-05,15.62617]
[1777045619080,38.05,78029.83,0.0,-0.92028,4e-05,15.64631]
[1777045620091,38.05,78035.32,0.0,-0.92008,4e-05,15.67774]
[1777045622112,38.05,78042.02,0.0,-0.91983,4e-05,15.71619]
[1777045623146,38.05,78062.88,0.0,-0.91905,4e-05,15.83534]
[1777045624147,38.05,78070.04,0.0,-0.91878,4e-05,15.87624]
[1777045625772,38.05,78072.49,0.0,-0.91869,4e-05,15.89003]
[1777045628195,38.05,78082.13,0.0,-0.91833,4e-05,15.94502]
[1777045629184,38.05,78087.49,0.0,-0.91813,4e-05,15.97604]
[1777045630193,38.05,78090.6,0.0,-0.91801,4e-05,15.9941]
[1777045631203,38.05,78086.81,0.0,-0.91815,4e-05,15.9725]
[1777045633240,38.05,78079.22,0.0,-0.91844,4e-05,15.92926]
[1777045635842,38.05,78053.05,0.0,-0.91941,4e-05,15.77982]
[1777045637241,38.05,78048.99,0.0,-0.91956,4e-05,15.75659]
[1777045638249,38.05,78044.17,0.0,-0.91974,4e-05,15.72914]
[1777045640262,38.05,78043.06,0.0,-0.91978,4e-05,15.72297]
[1777045645913,38.05,78022.71,0.0,-0.92053,4e-05,15.60792]
[1777045647313,38.05,78026.48,0.0,-0.92039,4e-05,15.6291]
[1777045648320,38.05,78030.04,0.0,-0.92026,4e-05,15.6492]
[1777045650335,38.05,78028.93,0.0,-0.92031,4e-05,15.64254]
[1777045651344,38.05,78036.69,0.0,-0.92003,4e-05,15.68401]
[1777045653356,38.05,78031.77,0.0,-0.92022,4e-05,15.6556]
[1777045654363,38.05,78039.35,0.0,-0.91994,4e-05,15.69846]
[1777045655983,38.05,78050.2,0.0,-0.91954,4e-05,15.76024]
[1777045658398,38.05,78051.33,0.0,-0.91949,4e-05,15.76685]
[1777045663430,38.05,78059.33,0.0,-0.91919,4e-05,15.81273]
[1777045666053,38.05,78056.06,0.0,-0.91932,4e-05,15.79405]
[1777045669472,38.05,78050.11,0.0,-0.91954,4e-05,15.76014]
[1777045674507,38.05,78041.02,0.0,-0.91987,4e-05,15.70855]
[1777045676124,38.05,78041.01,0.0,-0.91987,4e-05,15.70872]
[1777045677530,38.05,78031.53,0.0,-0.92022,4e-05,15.65487]
[1777045679543,38.05,78030.0,0.0,-0.92028,4e-05,15.6457]
[1777045681557,38.05,78019.3,0.0,-0.92068,4e-05,15.58459]
[1777045682563,38.05,78011.03,0.0,-0.92098,4e-05,15.53756]
[1777045683570,38.05,78006.86,0.0,-0.92114,4e-05,15.51385]
[1777045684576,38.05,78007.95,0.0,-0.9211,4e-05,15.52]
[1777045687600,38.05,78017.18,0.0,-0.92076,4e-05,15.5723]
[1777045689614,38.05,78019.02,0.0,-0.92069,4e-05,15.58261]
[1777045694647,38.05,78028.23,0.0,-0.92035,4e-05,15.63449]
[1777045695659,38.05,78032.36,0.0,-0.9202,4e-05,15.6578]
[1777045697668,38.05,78026.26,0.0,-0.92043,4e-05,15.62275]
[1777045702702,38.05,78004.47,0.0,-0.92124,4e-05,15.49854]
[1777045703710,38.05,78004.58,0.0,-0.92123,4e-05,15.4992]
[1777045707741,38.05,77997.33,0.0,-0.9215,4e-05,15.45827]
[1777045708750,38.05,77988.44,0.0,-0.92182,4e-05,15.40818]
[1777045709754,38.05,77982.76,0.0,-0.92203,4e-05,15.37633]
[1777045710760,38.05,77981.39,0.0,-0.92207,4e-05,15.36882]
[1777045711767,38.05,77987.79,0.0,-0.92185,4e-05,15.40265]
[1777045712774,38.05,77997.63,0.0,-0.92149,4e-05,15.45837]
[1777045713781,38.05,77995.32,0.0,-0.92157,4e-05,15.44541]
[1777045715798,38.05,77988.44,0.0,-0.92182,4e-05,15.40683]
[1777045720830,38.05,77988.46,0.0,-0.92182,4e-05,15.40781]
[1777045722847,38.05,77995.53,0.0,-0.92156,4e-05,15.44804]
[1777045723852,38.05,77995.8,0.0,-0.92155,4e-05,15.44967]
[1777045725868,38.05,78000.92,0.0,-0.92136,4e-05,15.47881]
[1777045727880,38.05,77998.13,0.0,-0.92146,4e-05,15.46314]
[1777045728887,38.05,77993.92,0.0,-0.92161,4e-05,15.43944]
[1777045730923,38.05,77989.17,0.0,-0.92178,4e-05,15.41292]
[1777045735949,38.05,77979.74,0.0,-0.92212,4e-05,15.36048]
[1777045736944,38.05,77954.86,0.0,-0.92302,4e-05,15.22091]
[1777045737950,38.05,77935.24,0.0,-0.92372,4e-05,15.11136]
[1777045738962,38.05,77935.8,0.0,-0.9237,4e-05,15.11466]
[1777045742988,38.06,77921.01,0.0,-0.92422,4e-05,15.03418]
[1777045743993,38.06,77923.97,0.0,-0.92411,4e-05,15.05139]
[1777045749028,38.06,77923.99,0.0,-0.92408,4e-05,15.05498]
[1777045753068,38.06,77929.2,0.0,-0.92388,4e-05,15.08672]
[1777045755071,38.07,77941.56,0.0,-0.92343,4e-05,15.15701]
[1777045756078,38.07,77943.75,0.0,-0.92335,4e-05,15.16979]
[1777045761112,38.07,77939.48,0.0,-0.92348,4e-05,15.14856]
[1777045763126,38.07,77933.0,0.0,-0.92371,4e-05,15.11349]
[1777045766182,38.07,77927.24,0.0,-0.9239,4e-05,15.08253]
[1777045767186,38.07,77916.2,0.0,-0.9243,4e-05,15.02103]
[1777045768166,38.07,77908.63,0.0,-0.92456,4e-05,14.97964]
[1777045769172,38.07,77904.86,0.0,-0.92469,4e-05,14.95863]
[1777045770179,38.07,77916.13,0.0,-0.9243,4e-05,15.02124]
[1777045771187,38.07,77921.85,0.0,-0.9241,4e-05,15.05093]
[1777045772195,38.07,77923.91,0.0,-0.92403,4e-05,15.06264]
[1777045776223,38.08,77934.91,0.0,-0.92362,4e-05,15.12576]
[1777045777228,38.08,77943.19,0.0,-0.92332,4e-05,15.17261]
[1777045778236,38.08,77938.87,0.0,-0.92347,4e-05,15.14896]
[1777045780271,38.08,77936.62,0.0,-0.92355,4e-05,15.13749]
[1777045783273,38.08,77929.76,0.0,-0.92378,4e-05,15.10091]
[1777045785289,38.08,77924.48,0.0,-0.92396,4e-05,15.07272]
[1777045789314,38.09,77929.8,0.0,-0.92375,4e-05,15.10497]
[1777045793344,38.09,77937.21,0.0,-0.92347,4e-05,15.14873]
[1777045795355,38.09,77941.3,0.0,-0.92332,4e-05,15.17272]
[1777045800390,38.09,77939.38,0.0,-0.92337,4e-05,15.16445]
[1777045801415,38.09,77933.07,0.0,-0.92359,4e-05,15.12969]
[1777045804424,38.09,77951.66,0.0,-0.92292,4e-05,15.23472]
[1777045807074,38.1,77947.86,0.0,-0.92305,4e-05,15.21498]
[1777045808451,38.1,77952.36,0.0,-0.92288,4e-05,15.24107]
[1777045810474,38.1,77959.94,0.0,-0.9226,4e-05,15.2844]
[1777045811468,38.1,77971.37,0.0,-0.92218,4e-05,15.34897]
[1777045813484,38.1,77982.82,0.0,-0.92176,4e-05,15.41398]
[1777045815497,38.1,77990.69,0.0,-0.92147,4e-05,15.4587]
[1777045817152,38.1,78016.77,0.0,-0.92052,4e-05,15.60631]
[1777045818517,38.1,78016.83,0.0,-0.92052,4e-05,15.60672]
[1777045819524,38.1,78020.25,0.0,-0.92039,4e-05,15.62597]
[1777045822545,38.1,78016.72,0.0,-0.92052,4e-05,15.60543]
[1777045824559,38.1,78013.95,0.0,-0.92063,4e-05,15.58942]
[1777045829596,38.1,78017.38,0.0,-0.92051,4e-05,15.60824]
[1777045830601,38.1,78035.78,0.0,-0.91983,4e-05,15.7126]
[1777045832614,38.1,78029.98,0.0,-0.92006,4e-05,15.67669]
[1777045834629,38.1,78030.61,0.0,-0.92004,4e-05,15.67972]
[1777045838658,38.1,78045.35,0.0,-0.9195,4e-05,15.76259]
[1777045840671,38.09,78045.07,0.0,-0.91951,4e-05,15.76035]
[1777045844698,38.09,78051.32,0.0,-0.91929,4e-05,15.79449]
[1777045847367,38.09,78067.8,0.0,-0.91868,4e-05,15.88822]
[1777045849734,38.09,78065.1,0.0,-0.91878,4e-05,15.87257]
[1777045851748,38.09,78059.1,0.0,-0.91901,4e-05,15.83801]
[1777045853762,38.09,78065.7,0.0,-0.91876,4e-05,15.87555]
[1777045855775,38.09,78070.74,0.0,-0.91857,4e-05,15.90415]
[1777045857789,38.09,78061.46,0.0,-0.91892,4e-05,15.85074]
[1777045859803,38.09,78054.93,0.0,-0.91917,4e-05,15.81235]
[1777045860814,38.09,78049.57,0.0,-0.91938,4e-05,15.78129]
[1777045862834,38.09,78056.45,0.0,-0.91913,4e-05,15.81969]
[1777045864849,38.09,78052.37,0.0,-0.91928,4e-05,15.79595]
[1777045865861,38.09,78042.47,0.0,-0.91965,4e-05,15.73909]
[1777045867870,38.09,78051.74,0.0,-0.91931,4e-05,15.79157]
[1777045869884,38.09,78050.82,0.0,-0.91935,4e-05,15.78597]
[1777045871898,38.09,78043.49,0.0,-0.91962,4e-05,15.74334]
[1777045873921,38.08,78049.61,0.0,-0.9194,4e-05,15.77748]
[1777045874928,38.08,78059.74,0.0,-0.91902,4e-05,15.83538]
[1777045875931,38.08,78062.18,0.0,-0.91893,4e-05,15.84933]
[1777045876943,38.08,78061.91,0.0,-0.91894,4e-05,15.84772]
[1777045877942,38.08,78067.89,0.0,-0.91872,4e-05,15.88182]
[1777045879956,38.08,78065.65,0.0,-0.91881,4e-05,15.86877]
[1777045883985,38.08,78059.64,0.0,-0.91903,4e-05,15.83395]
[1777045884991,38.08,78050.3,0.0,-0.91938,4e-05,15.78051]
[1777045885998,38.08,78043.82,0.0,-0.91963,4e-05,15.7431]
[1777045887005,38.08,78039.04,0.0,-0.91981,4e-05,15.71548]
[1777045888018,38.08,78037.4,0.0,-0.91987,4e-05,15.70581]
[1777045889025,38.08,78039.5,0.0,-0.91979,4e-05,15.71745]
[1777045894058,38.08,78042.45,0.0,-0.91971,4e-05,15.73023]
[1777045898087,38.08,78045.41,0.0,-0.9196,4e-05,15.74658]
[1777045900100,38.08,78036.03,0.0,-0.91995,4e-05,15.69289]
[1777045901107,38.08,78029.83,0.0,-0.92018,4e-05,15.65733]
[1777045903122,38.08,78027.81,0.0,-0.92026,4e-05,15.64537]
[1777045908156,38.08,78018.44,0.0,-0.92061,4e-05,15.59124]
[1777045909163,38.08,78012.97,0.0,-0.92081,4e-05,15.56007]
[1777045910171,38.08,78016.54,0.0,-0.92068,4e-05,15.58018]
[1777045911178,38.08,78014.3,0.0,-0.92077,4e-05,15.56742]
[1777045912185,38.08,78007.51,0.0,-0.92102,4e-05,15.52887]
[1777045914199,38.08,78012.3,0.0,-0.92084,4e-05,15.55588]
[1777045916212,38.08,78017.54,0.0,-0.92065,4e-05,15.58551]
[1777045918230,38.08,78019.44,0.0,-0.92058,4e-05,15.59609]
[1777045923262,38.07,78008.57,0.0,-0.92098,4e-05,15.53391]
[1777045925276,38.07,78014.63,0.0,-0.92076,4e-05,15.56807]
[1777045926283,38.07,78016.69,0.0,-0.92069,4e-05,15.57966]
[1777045931317,38.07,78017.05,0.0,-0.92068,4e-05,15.58114]
[1777045933332,38.07,78006.98,0.0,-0.92105,4e-05,15.5239]
[1777045935346,38.07,78012.64,0.0,-0.92084,4e-05,15.55592]
[1777045936352,38.07,78016.41,0.0,-0.9207,4e-05,15.57722]
[1777045937359,38.07,78006.71,0.0,-0.92106,4e-05,15.5222]
[1777045938368,38.07,78007.04,0.0,-0.92105,4e-05,15.52405]
[1777045943402,38.07,78008.68,0.0,-0.92099,4e-05,15.53329]
[1777045948437,38.07,78001.92,0.0,-0.92124,4e-05,15.49502]
[1777045951464,38.07,77999.27,0.0,-0.92134,4e-05,15.47768]
[1777045952467,38.07,78005.08,0.0,-0.92113,4e-05,15.51057]
[1777045954482,38.07,78010.92,0.0,-0.92092,4e-05,15.54362]
[1777045956499,38.07,78010.52,0.0,-0.92093,4e-05,15.54127]
[1777045958508,38.07,78018.23,0.0,-0.92065,4e-05,15.58488]
[1777045959515,38.07,78023.49,0.0,-0.92045,4e-05,15.61461]
[1777045960527,38.07,78023.86,0.0,-0.92044,4e-05,15.61656]
[1777045965560,38.07,78020.39,0.0,-0.92057,4e-05,15.59616]
[1777045970594,38.07,78021.92,0.0,-0.92052,4e-05,15.60425]
[1777045975628,38.07,78016.74,0.0,-0.92072,4e-05,15.57426]
[1777045980662,38.07,78010.85,0.0,-0.92094,4e-05,15.54045]
[1777045982678,38.07,78010.16,0.0,-0.92096,4e-05,15.53644]
[1777045988369,38.07,78008.02,0.0,-0.92104,4e-05,15.52404]
[1777045990732,38.07,78010.32,0.0,-0.92096,4e-05,15.53701]
[1777045995778,38.07,78013.56,0.0,-0.92084,4e-05,15.55515]
[1777046000804,38.07,78015.87,0.0,-0.92076,4e-05,15.56792]
[1777046003825,38.07,78024.33,0.0,-0.92045,4e-05,15.61567]
[1777046005839,38.07,78025.26,0.0,-0.92042,4e-05,15.6207]
[1777046008509,38.07,78043.72,0.0,-0.91974,4e-05,15.72517]
[1777046009866,38.07,78048.95,0.0,-0.91954,4e-05,15.75469]
[1777046011882,38.07,78046.64,0.0,-0.91965,4e-05,15.73837]
[1777046012887,38.07,78037.26,0.0,-0.92,4e-05,15.68462]
[1777046013900,38.07,78027.39,0.0,-0.92036,4e-05,15.62819]
[1777046014901,38.07,78018.76,0.0,-0.92068,4e-05,15.57896]
[1777046015910,38.07,78010.88,0.0,-0.92097,4e-05,15.53415]
[1777046016919,38.07,78001.15,0.0,-0.92133,4e-05,15.47901]
[1777046017923,38.07,77996.49,0.0,-0.9215,4e-05,15.45265]
[1777046018929,38.07,77990.82,0.0,-0.92171,4e-05,15.4207]
[1777046020948,38.06,77989.33,0.0,-0.92177,4e-05,15.41169]
[1777046021950,38.06,77984.25,0.0,-0.92195,4e-05,15.38279]
[1777046023963,38.06,77983.0,0.0,-0.92201,4e-05,15.37437]
[1777046028999,38.06,77980.38,0.0,-0.92212,4e-05,15.35638]
[1777046032033,38.06,77970.72,0.0,-0.92249,4e-05,15.30017]
[1777046033033,38.06,77962.97,0.0,-0.92277,4e-05,15.25604]
[1777046034043,38.06,77957.34,0.0,-0.92298,4e-05,15.22393]
[1777046035046,38.05,77946.64,0.0,-0.92337,4e-05,15.16353]
[1777046036055,38.05,77944.72,0.0,-0.92344,4e-05,15.15237]
[1777046037060,38.05,77946.44,0.0,-0.92338,4e-05,15.16165]
[1777046040115,38.05,77951.72,0.0,-0.92319,4e-05,15.19023]
[1777046041100,38.05,77965.69,0.0,-0.9227,4e-05,15.26787]
[1777046043115,38.05,77968.16,0.0,-0.92261,4e-05,15.28126]
[1777046048150,38.05,77968.45,0.0,-0.92262,4e-05,15.28033]
[1777046051172,38.05,77977.91,0.0,-0.92228,4e-05,15.33201]
[1777046053186,38.05,77979.42,0.0,-0.92224,4e-05,15.33941]
[1777046058220,38.04,77978.47,0.0,-0.92229,4e-05,15.33113]
[1777046063257,38.04,77982.1,0.0,-0.92218,4e-05,15.34868]
[1777046068291,38.03,77985.44,0.0,-0.92208,4e-05,15.36446]
[1777046073326,38.03,77985.4,0.0,-0.92211,4e-05,15.3586]
[1777046075340,38.03,77979.1,0.0,-0.92235,4e-05,15.32187]
[1777046076349,38.03,77973.01,0.0,-0.92257,4e-05,15.287]
[1777046077355,38.03,77976.54,0.0,-0.92245,4e-05,15.30628]
[1777046078366,38.03,77985.68,0.0,-0.92212,4e-05,15.35723]
[1777046080382,38.03,77982.02,0.0,-0.92226,4e-05,15.33548]
[1777046084408,38.02,77982.47,0.0,-0.92226,4e-05,15.33572]
[1777046088435,38.02,77986.05,0.0,-0.92215,4e-05,15.35299]
[1777046093472,38.02,77984.93,0.0,-0.92221,4e-05,15.3437]
[1777046095484,38.01,77977.78,0.0,-0.92248,4e-05,15.30228]
[1777046096491,38.01,77982.54,0.0,-0.92231,4e-05,15.32855]
[1777046098506,38.01,77982.12,0.0,-0.92233,4e-05,15.32506]
[1777046102534,38.01,77992.68,0.0,-0.92196,4e-05,15.38235]
[1777046103540,38.01,77996.69,0.0,-0.92182,4e-05,15.40434]
[1777046107568,38.01,77997.92,0.0,-0.92179,4e-05,15.40859]
[1777046112607,38.0,77995.85,0.0,-0.92189,4e-05,15.39355]
[1777046115625,38.0,77986.53,0.0,-0.92224,4e-05,15.33905]
[1777046116632,38.0,77985.66,0.0,-0.92228,4e-05,15.33358]
[1777046119652,38.0,77978.37,0.0,-0.92255,4e-05,15.29088]
[1777046122674,38.0,77988.77,0.0,-0.92219,4e-05,15.34794]
[1777046123680,38.0,77992.72,0.0,-0.92205,4e-05,15.36964]
[1777046126703,37.99,77992.61,0.0,-0.92206,4e-05,15.36716]
[1777046129373,37.99,78001.91,0.0,-0.92173,4e-05,15.41843]
[1777046129723,37.99,78001.91,0.0,-0.92174,4e-05,15.41776]
[1777046131738,37.99,78008.38,0.0,-0.92152,4e-05,15.45052]
[1777046133759,37.99,78009.76,0.0,-0.92148,4e-05,15.45689]
[1777046134762,37.99,78021.66,0.0,-0.92105,4e-05,15.52398]
[1777046135769,37.99,78042.45,0.0,-0.92028,4e-05,15.64178]
[1777046136775,37.99,78045.63,0.0,-0.92017,4e-05,15.65947]
[1777046137786,37.99,78043.39,0.0,-0.92025,4e-05,15.64612]
[1777046139447,37.98,78036.38,0.0,-0.92052,4e-05,15.60562]
[1777046141819,37.98,78033.43,0.0,-0.92064,4e-05,15.58713]
[1777046145846,37.98,78027.12,0.0,-0.92088,4e-05,15.54927]
[1777046146854,37.97,78019.21,0.0,-0.92121,4e-05,15.49957]
[1777046149516,37.97,78019.37,0.0,-0.92121,4e-05,15.49927]
[1777046154910,37.97,78015.1,0.0,-0.92138,4e-05,15.47326]
[1777046157931,37.97,78009.57,0.0,-0.92159,4e-05,15.44052]
[1777046159587,37.97,78006.08,0.0,-0.92173,4e-05,15.41933]
[1777046161962,37.97,77998.01,0.0,-0.92203,4e-05,15.37238]
[1777046162967,37.97,77992.19,0.0,-0.92225,4e-05,15.33887]
[1777046163989,37.96,77991.4,0.0,-0.92228,4e-05,15.33381]
[1777046164982,37.96,77991.84,0.0,-0.92227,4e-05,15.33573]
[1777046170014,37.96,77991.17,0.0,-0.92231,4e-05,15.3292]
[1777046172028,37.96,77996.55,0.0,-0.92212,4e-05,15.35847]
[1777046174043,37.96,77995.58,0.0,-0.92216,4e-05,15.35186]
[1777046179726,37.95,77992.42,0.0,-0.9223,4e-05,15.33061]
[1777046182098,37.95,77985.31,0.0,-0.92257,4e-05,15.28945]
[1777046183106,37.95,77977.35,0.0,-0.92286,4e-05,15.24412]
[1777046184112,37.95,77970.09,0.0,-0.92312,4e-05,15.20283]
[1777046185121,37.95,77973.46,0.0,-0.923,4e-05,15.22135]
[1777046186127,37.95,77974.65,0.0,-0.92296,4e-05,15.22769]
[1777046189147,37.95,77975.0,0.0,-0.92296,4e-05,15.22851]
[1777046194183,37.95,77976.5,0.0,-0.92293,4e-05,15.23262]
[1777046196197,37.95,77982.47,0.0,-0.92272,4e-05,15.26546]
[1777046197204,37.95,77988.3,0.0,-0.92251,4e-05,15.29791]
[1777046198213,37.94,77986.63,0.0,-0.92257,4e-05,15.28806]
[1777046199222,37.94,77987.08,0.0,-0.92256,4e-05,15.2901]
[1777046204252,37.94,77989.99,0.0,-0.92247,4e-05,15.30416]
[1777046207274,37.94,77988.5,0.0,-0.92253,4e-05,15.29426]
[1777046208280,37.94,77981.7,0.0,-0.92278,4e-05,15.25545]
[1777046209288,37.94,77976.55,0.0,-0.92297,4e-05,15.226]
[1777046210295,37.94,77973.89,0.0,-0.92307,4e-05,15.21062]
[1777046211301,37.94,77973.35,0.0,-0.92309,4e-05,15.20721]
[1777046216337,37.94,77968.96,0.0,-0.92326,4e-05,15.18084]
[1777046220369,37.93,77957.87,0.0,-0.92367,4e-05,15.11739]
[1777046222379,37.93,77950.82,0.0,-0.92393,4e-05,15.07742]
[1777046223385,37.93,77957.31,0.0,-0.9237,4e-05,15.11355]
[1777046224392,37.93,77958.75,0.0,-0.92364,4e-05,15.12146]
[1777046225408,37.93,77958.76,0.0,-0.92365,4e-05,15.12131]
[1777046230436,37.93,77959.51,0.0,-0.92363,4e-05,15.1244]
[1777046235473,37.93,77972.19,0.0,-0.92318,4e-05,15.19443]
[1777046238494,37.93,77972.6,0.0,-0.92317,4e-05,15.19585]
[1777046243529,37.93,77978.31,0.0,-0.92297,4e-05,15.22627]
[1777046244536,37.93,77991.75,0.0,-0.92249,4e-05,15.30162]
[1777046245543,37.93,78001.15,0.0,-0.92215,4e-05,15.3543]
[1777046246551,37.93,78002.92,0.0,-0.92209,4e-05,15.36382]
[1777046247557,37.93,78007.51,0.0,-0.92192,4e-05,15.3892]
[1777046249571,37.92,78013.28,0.0,-0.92172,4e-05,15.42066]
[1777046251584,37.92,78011.55,0.0,-0.9218,4e-05,15.40709]
[1777046254606,37.92,78007.07,0.0,-0.92199,4e-05,15.37923]
[1777046256622,37.92,78012.72,0.0,-0.92178,4e-05,15.41059]
[1777046258633,37.92,78015.53,0.0,-0.92169,4e-05,15.42526]
[1777046263669,37.91,78013.79,0.0,-0.92178,4e-05,15.4115]
[1777046268704,37.91,78015.07,0.0,-0.92175,4e-05,15.41557]
[1777046271725,37.91,78007.32,0.0,-0.92205,4e-05,15.36981]
[1777046273741,37.91,78009.97,0.0,-0.92196,4e-05,15.38365]
[1777046274746,37.9,78004.63,0.0,-0.92216,4e-05,15.35286]
[1777046276759,37.9,77999.6,0.0,-0.92235,4e-05,15.32337]
[1777046281803,37.9,77997.3,0.0,-0.92245,4e-05,15.30793]
[1777046286835,37.9,77994.76,0.0,-0.92256,4e-05,15.29123]
[1777046289854,37.9,78003.48,0.0,-0.92225,4e-05,15.33904]
[1777046290858,37.9,78006.87,0.0,-0.92213,4e-05,15.35767]
[1777046292872,37.89,78008.33,0.0,-0.92208,4e-05,15.36564]
[1777046296900,37.89,78019.95,0.0,-0.92166,4e-05,15.43076]
[1777046298914,37.89,78021.63,0.0,-0.9216,4e-05,15.43986]
[1777046303949,37.89,78023.47,0.0,-0.92154,4e-05,15.44901]
[1777046308985,37.89,78021.47,0.0,-0.92162,4e-05,15.43636]
[1777046314025,37.89,78018.49,0.0,-0.92175,4e-05,15.41579]
[1777046315031,37.89,78009.51,0.0,-0.92208,4e-05,15.36431]
[1777046317049,37.89,78014.64,0.0,-0.9219,4e-05,15.39255]
[1777046319060,37.89,78019.87,0.0,-0.92171,4e-05,15.42145]
[1777046320724,37.88,78020.81,0.0,-0.92169,4e-05,15.42551]
[1777046326115,37.88,78021.5,0.0,-0.92167,4e-05,15.42782]
[1777046331145,37.88,78021.73,0.0,-0.92169,4e-05,15.42588]
[1777046336181,37.88,78021.81,0.0,-0.9217,4e-05,15.42354]
[1777046341220,37.87,78024.66,0.0,-0.92161,4e-05,15.43856]
[1777046346251,37.86,78015.76,0.0,-0.922,4e-05,15.3784]
[1777046347261,37.86,78009.84,0.0,-0.92226,4e-05,15.33851]
[1777046348275,37.85,78005.5,0.0,-0.92242,4e-05,15.31342]
[1777046349277,37.85,78005.71,0.0,-0.92241,4e-05,15.31409]
[1777046354311,37.85,78002.8,0.0,-0.92253,4e-05,15.2953]
[1777046359352,37.85,78001.87,0.0,-0.92258,4e-05,15.28777]
[1777046364403,37.85,78005.13,0.0,-0.92248,4e-05,15.30397]
[1777046366398,37.85,78011.3,0.0,-0.92226,4e-05,15.33793]
[1777046368411,37.84,78012.26,0.0,-0.92223,4e-05,15.34239]
[1777046371433,37.84,78018.41,0.0,-0.92203,4e-05,15.37364]
[1777046373446,37.84,78023.37,0.0,-0.92185,4e-05,15.40151]
[1777046375460,37.84,78022.4,0.0,-0.92188,4e-05,15.39566]
[1777046378482,37.84,78029.8,0.0,-0.92162,4e-05,15.43629]
[1777046380496,37.84,78030.23,0.0,-0.92161,4e-05,15.43832]
[1777046385532,37.84,78028.34,0.0,-0.92169,4e-05,15.42522]
[1777046390566,37.83,78031.21,0.0,-0.9216,4e-05,15.4392]
[1777046393588,37.83,78038.56,0.0,-0.92135,4e-05,15.47943]
[1777046395601,37.83,78034.72,0.0,-0.92149,4e-05,15.45708]
[1777046396610,37.83,78026.55,0.0,-0.92179,4e-05,15.40998]
[1777046398621,37.83,78024.29,0.0,-0.92189,4e-05,15.39587]
[1777046402650,37.83,78031.16,0.0,-0.92165,4e-05,15.43247]
[1777046405683,37.82,78030.17,0.0,-0.9217,4e-05,15.42495]
[1777046406678,37.82,78032.34,0.0,-0.92162,4e-05,15.43666]
[1777046407687,37.82,78043.01,0.0,-0.92124,4e-05,15.49668]
[1777046409699,37.82,78041.62,0.0,-0.9213,4e-05,15.4874]
[1777046412720,37.82,78034.65,0.0,-0.92157,4e-05,15.44563]
[1777046414735,37.82,78030.0,0.0,-0.92175,4e-05,15.4179]
[1777046416748,37.82,78029.29,0.0,-0.92178,4e-05,15.41264]
[1777046419769,37.81,78019.47,0.0,-0.92215,4e-05,15.35517]
[1777046421782,37.81,78022.8,0.0,-0.92204,4e-05,15.37293]
[1777046426818,37.81,78013.51,0.0,-0.92239,4e-05,15.31768]
[1777046428839,37.81,78018.72,0.0,-0.92221,4e-05,15.34572]
[1777046430847,37.81,78006.06,0.0,-0.92268,4e-05,15.27361]
[1777046431858,37.81,78001.71,0.0,-0.92285,4e-05,15.2457]
[1777046434877,37.8,78009.47,0.0,-0.92258,4e-05,15.28846]
[1777046435887,37.8,78009.46,0.0,-0.92258,4e-05,15.28799]
[1777046438903,37.8,78004.41,0.0,-0.92277,4e-05,15.25823]
[1777046443938,37.8,78004.13,0.0,-0.9228,4e-05,15.25479]
[1777046447965,37.8,77998.9,0.0,-0.92299,4e-05,15.22389]
[1777046453002,37.8,78001.06,0.0,-0.92293,4e-05,15.23452]
[1777046455021,37.8,77995.2,0.0,-0.92314,4e-05,15.2008]
[1777046456026,37.8,77990.09,0.0,-0.92333,4e-05,15.17172]
[1777046461060,37.79,77986.44,0.0,-0.92347,4e-05,15.14996]
[1777046463073,37.79,77975.51,0.0,-0.92387,4e-05,15.08812]
[1777046465085,37.79,77974.02,0.0,-0.92392,4e-05,15.07952]
[1777046468105,37.79,77962.18,0.0,-0.92435,4e-05,15.0128]
[1777046469111,37.79,77951.18,0.0,-0.92474,4e-05,14.95116]
[1777046470123,37.79,77948.68,0.0,-0.92483,4e-05,14.93718]
[1777046471136,37.79,77949.58,0.0,-0.9248,4e-05,14.9423]
[1777046475164,37.79,77934.24,0.0,-0.92534,4e-05,14.85712]
[1777046477175,37.79,77944.17,0.0,-0.92499,4e-05,14.91288]
[1777046479185,37.79,77941.17,0.0,-0.92509,4e-05,14.89651]
[1777046484219,37.8,77941.02,0.0,-0.92509,4e-05,14.89654]
[1777046486233,37.8,77935.84,0.0,-0.92527,4e-05,14.86799]
[1777046487241,37.8,77929.76,0.0,-0.92548,4e-05,14.83429]
[1777046489255,37.8,77926.77,0.0,-0.92559,4e-05,14.81768]
[1777046491269,37.8,77932.23,0.0,-0.9254,4e-05,14.84622]
[1777046492937,37.8,77931.19,0.0,-0.92544,4e-05,14.84092]
[1777046497311,37.81,77936.41,0.0,-0.92519,4e-05,14.87999]
[1777046499328,37.81,77935.17,0.0,-0.92522,4e-05,14.87518]
[1777046504362,37.82,77935.11,0.0,-0.92518,4e-05,14.88071]
[1777046507383,37.82,77928.4,0.0,-0.92541,4e-05,14.84391]
[1777046509397,37.82,77923.13,0.0,-0.9256,4e-05,14.81504]
[1777046511410,37.82,77922.73,0.0,-0.92561,4e-05,14.81293]
[1777046516450,37.82,77923.98,0.0,-0.92557,4e-05,14.81914]
[1777046518459,37.82,77915.83,0.0,-0.92586,4e-05,14.77354]
[1777046520474,37.82,77920.5,0.0,-0.9257,4e-05,14.79832]
[1777046522497,37.82,77928.25,0.0,-0.92543,4e-05,14.84117]
[1777046524503,37.82,77935.21,0.0,-0.92518,4e-05,14.88048]
[1777046525513,37.82,77941.36,0.0,-0.92496,4e-05,14.91501]
[1777046526517,37.82,77941.58,0.0,-0.92495,4e-05,14.91642]
[1777046527526,37.82,77943.26,0.0,-0.92489,4e-05,14.92593]
[1777046530545,37.82,77950.09,0.0,-0.92465,4e-05,14.96444]
[1777046532564,37.82,77951.98,0.0,-0.92458,4e-05,14.97516]
[1777046536586,37.82,77964.16,0.0,-0.92414,4e-05,15.04353]
[1777046538603,37.82,77967.72,0.0,-0.92401,4e-05,15.06345]
[1777046539608,37.82,77974.66,0.0,-0.92377,4e-05,15.10233]
[1777046540617,37.82,77982.19,0.0,-0.9235,4e-05,15.14457]
[1777046541622,37.82,77984.78,0.0,-0.9234,4e-05,15.159]
[1777046542631,37.82,77985.21,0.0,-0.92339,4e-05,15.16121]
[1777046547667,37.82,77985.68,0.0,-0.92338,4e-05,15.16269]
[1777046552701,37.82,77986.02,0.0,-0.92339,4e-05,15.16097]
[1777046557736,37.81,77984.27,0.0,-0.92346,4e-05,15.14998]
[1777046558743,37.81,77979.08,0.0,-0.92365,4e-05,15.12057]
[1777046559751,37.81,77972.49,0.0,-0.92388,4e-05,15.08334]
[1777046560759,37.81,77957.68,0.0,-0.92442,4e-05,15.00015]
[1777046561765,37.81,77956.49,0.0,-0.92446,4e-05,14.99336]
[1777046562771,37.81,77957.18,0.0,-0.92443,4e-05,14.99723]
[1777046564786,37.81,77949.38,0.0,-0.92471,4e-05,14.95364]
[1777046566800,37.81,77952.23,0.0,-0.92461,4e-05,14.96967]
[1777046571835,37.81,77962.21,0.0,-0.92425,4e-05,15.02581]
[1777046573848,37.81,77965.94,0.0,-0.92412,4e-05,15.04672]
[1777046578884,37.81,77965.87,0.0,-0.92412,4e-05,15.04601]
[1777046581908,37.81,77957.39,0.0,-0.92443,4e-05,14.99825]
[1777046582913,37.81,77950.09,0.0,-0.92469,4e-05,14.95742]
[1777046583919,37.81,77951.22,0.0,-0.92465,4e-05,14.96375]
[1777046584927,37.81,77951.06,0.0,-0.92465,4e-05,14.96292]
[1777046589963,37.81,77946.91,0.0,-0.9248,4e-05,14.94004]
[1777046592983,37.81,77938.95,0.0,-0.92508,4e-05,14.89589]
[1777046594997,37.81,77938.84,0.0,-0.92508,4e-05,14.89554]
[1777046598018,37.82,77945.68,0.0,-0.92484,4e-05,14.93421]
[1777046600034,37.82,77947.47,0.0,-0.92477,4e-05,14.94444]
[1777046602045,37.82,77942.14,0.0,-0.92496,4e-05,14.91487]
[1777046604060,37.82,77940.4,0.0,-0.92502,4e-05,14.90541]
[1777046609095,37.82,77939.51,0.0,-0.92505,4e-05,14.90119]
[1777046614130,37.82,77938.06,0.0,-0.9251,4e-05,14.8914]
[1777046616144,37.82,77931.3,0.0,-0.92534,4e-05,14.85405]
[1777046617151,37.82,77931.52,0.0,-0.92533,4e-05,14.85548]
[1777046620172,37.82,77928.46,0.0,-0.92543,4e-05,14.83937]
[1777046622188,37.82,77936.15,0.0,-0.92516,4e-05,14.88267]
[1777046623193,37.82,77935.12,0.0,-0.92519,4e-05,14.87711]
[1777046628228,37.82,77936.16,0.0,-0.92515,4e-05,14.8838]
[1777046632257,37.82,77950.72,0.0,-0.92463,4e-05,14.96576]
[1777046634272,37.82,77950.99,0.0,-0.92462,4e-05,14.96746]
[1777046639306,37.82,77950.71,0.0,-0.92463,4e-05,14.96613]
[1777046642335,37.82,77959.12,0.0,-0.92432,4e-05,15.01333]
[1777046644341,37.82,77958.46,0.0,-0.92435,4e-05,15.00965]
[1777046646355,37.82,77967.32,0.0,-0.92403,4e-05,15.05925]
[1777046648369,37.82,77973.01,0.0,-0.92383,4e-05,15.09106]
[1777046650387,37.82,77973.4,0.0,-0.92382,4e-05,15.093]
[1777046652397,37.82,77965.19,0.0,-0.92411,4e-05,15.04668]
[1777046654087,37.82,77956.63,0.0,-0.92442,4e-05,14.99862]
[1777046655417,37.82,77956.57,0.0,-0.92442,4e-05,14.99822]
[1777046659446,37.82,77949.95,0.0,-0.92466,4e-05,14.96123]
[1777046661463,37.82,77949.86,0.0,-0.92466,4e-05,14.96082]
[1777046665488,37.82,77939.86,0.0,-0.92501,4e-05,14.90522]
[1777046667505,37.82,77938.67,0.0,-0.92506,4e-05,14.89879]
[1777046672541,37.82,77938.63,0.0,-0.92506,4e-05,14.8969]
[1777046677572,37.82,77941.47,0.0,-0.92496,4e-05,14.91304]
[1777046682606,37.82,77941.11,0.0,-0.92498,4e-05,14.91046]
[1777046687641,37.82,77940.42,0.0,-0.925,4e-05,14.90687]
[1777046692677,37.82,77940.61,0.0,-0.925,4e-05,14.90647]
[1777046695700,37.82,77973.64,0.0,-0.92382,4e-05,15.09089]
[1777046697721,37.82,77968.96,0.0,-0.92399,4e-05,15.06463]
[1777046701743,37.82,77972.92,0.0,-0.92385,4e-05,15.08648]
[1777046704764,37.82,77969.95,0.0,-0.92396,4e-05,15.06946]
[1777046707785,37.82,77970.54,0.0,-0.92394,4e-05,15.07246]
[1777046712819,37.82,77969.23,0.0,-0.924,4e-05,15.06409]
[1777046717857,37.82,77970.02,0.0,-0.92397,4e-05,15.06807]
[1777046722890,37.82,77966.55,0.0,-0.9241,4e-05,15.04816]
[1777046727928,37.82,77976.24,0.0,-0.92375,4e-05,15.10207]
[1777046728933,37.82,77982.91,0.0,-0.92351,4e-05,15.13956]
[1777046729940,37.82,77982.59,0.0,-0.92353,4e-05,15.13762]
[1777046730947,37.81,77980.68,0.0,-0.92361,4e-05,15.12488]
[1777046735982,37.81,77980.1,0.0,-0.92365,4e-05,15.11827]
[1777046739005,37.81,77972.06,0.0,-0.92395,4e-05,15.07117]
[1777046741020,37.81,77971.63,0.0,-0.92397,4e-05,15.06852]
[1777046747065,37.81,77971.65,0.0,-0.92397,4e-05,15.06807]
[1777046752096,37.81,77970.46,0.0,-0.92401,4e-05,15.06095]
[1777046757132,37.81,77971.3,0.0,-0.92399,4e-05,15.06526]
[1777046759146,37.81,77976.45,0.0,-0.9238,4e-05,15.09401]
[1777046761162,37.81,77976.08,0.0,-0.92382,4e-05,15.09168]
[1777046766196,37.81,77978.5,0.0,-0.92373,4e-05,15.10463]
[1777046768210,37.81,77987.33,0.0,-0.92342,4e-05,15.15401]
[1777046770224,37.81,78000.53,0.0,-0.92294,4e-05,15.228]
[1777046772238,37.8,78006.4,0.0,-0.92277,4e-05,15.25542]
[1777046774268,37.8,78006.53,0.0,-0.92279,4e-05,15.25225]
[1777046776268,37.8,78012.27,0.0,-0.92259,4e-05,15.28397]
[1777046778286,37.79,78015.74,0.0,-0.92246,4e-05,15.30283]
[1777046779291,37.79,78024.58,0.0,-0.92217,4e-05,15.34865]
[1777046780302,37.79,78032.11,0.0,-0.9219,4e-05,15.39093]
[1777046781303,37.79,78030.65,0.0,-0.92195,4e-05,15.38215]
[1777046782309,37.79,78029.33,0.0,-0.92201,4e-05,15.3741]
[1777046787344,37.78,78028.31,0.0,-0.92206,4e-05,15.36556]
[1777046789358,37.78,78023.68,0.0,-0.92224,4e-05,15.33822]
[1777046792379,37.78,78022.95,0.0,-0.92229,4e-05,15.33016]
[1777046797414,37.78,78021.93,0.0,-0.92234,4e-05,15.322]
[1777046802453,37.78,78020.87,0.0,-0.9224,4e-05,15.31328]
[1777046807488,37.77,78020.2,0.0,-0.92243,4e-05,15.30726]
[1777046812524,37.77,78008.22,0.0,-0.92291,4e-05,15.23347]
[1777046815222,37.76,78005.41,0.0,-0.92302,4e-05,15.2169]
[1777046820580,37.76,78003.77,0.0,-0.92312,4e-05,15.20072]
[1777046822594,37.75,77992.64,0.0,-0.92356,4e-05,15.13266]
[1777046825294,37.75,77977.2,0.0,-0.92412,4e-05,15.04542]
[1777046826621,37.74,77969.93,0.0,-0.92442,4e-05,14.99866]
[1777046827630,37.74,77966.71,0.0,-0.92457,4e-05,14.97611]
[1777046828636,37.74,77960.56,0.0,-0.92479,4e-05,14.94127]
[1777046830650,37.74,77955.05,0.0,-0.92499,4e-05,14.90978]
[1777046832664,37.74,77948.42,0.0,-0.92523,4e-05,14.8722]
[1777046833670,37.73,77941.72,0.0,-0.92547,4e-05,14.83412]
[1777046835684,37.73,77937.27,0.0,-0.92568,4e-05,14.80213]
[1777046836693,37.73,77941.92,0.0,-0.92551,4e-05,14.8275]
[1777046838708,37.72,77939.81,0.0,-0.9256,4e-05,14.81459]
[1777046843741,37.72,77941.86,0.0,-0.92554,4e-05,14.82319]
[1777046845432,37.72,77949.08,0.0,-0.92529,4e-05,14.86294]
[1777046846762,37.72,77948.03,0.0,-0.92534,4e-05,14.85586]
[1777046851799,37.72,77952.87,0.0,-0.9252,4e-05,14.87726]
[1777046855825,37.71,77939.87,0.0,-0.92567,4e-05,14.80208]
[1777046857838,37.71,77933.52,0.0,-0.92591,4e-05,14.76552]
[1777046859854,37.71,77933.64,0.0,-0.92591,4e-05,14.76518]
[1777046864893,37.71,77935.41,0.0,-0.92586,4e-05,14.77252]
[1777046869923,37.7,77925.27,0.0,-0.92624,4e-05,14.71358]
[1777046871940,37.7,77924.13,0.0,-0.92628,4e-05,14.70632]
[1777046875967,37.7,77917.49,0.0,-0.92652,4e-05,14.66826]
[1777046876976,37.7,77910.21,0.0,-0.92678,4e-05,14.62718]
[1777046879013,37.7,77899.02,0.0,-0.92718,3e-05,14.5646]
[1777046880029,37.7,77892.02,0.0,-0.92743,3e-05,14.52546]
[1777046881015,37.7,77885.41,0.0,-0.92766,3e-05,14.48899]
[1777046882023,37.7,77879.72,0.0,-0.92785,3e-05,14.45742]
[1777046883023,37.7,77894.57,0.0,-0.92734,3e-05,14.5393]
[1777046884031,37.7,77895.03,0.0,-0.92732,3e-05,14.54169]
[1777046886042,37.7,77888.91,0.0,-0.92754,3e-05,14.50774]
[1777046887050,37.7,77883.42,0.0,-0.92773,3e-05,14.4773]
[1777046888070,37.7,77876.36,0.0,-0.92798,3e-05,14.43831]
[1777046889072,37.7,77875.78,0.0,-0.928,3e-05,14.43505]
[1777046890070,37.7,77872.02,0.0,-0.92813,3e-05,14.41437]
[1777046892086,37.7,77865.64,0.0,-0.92835,3e-05,14.37939]
[1777046894098,37.7,77856.07,0.0,-0.92868,3e-05,14.32664]
[1777046895105,37.7,77853.13,0.0,-0.92878,3e-05,14.31024]
[1777046900140,37.7,77857.56,0.0,-0.92864,3e-05,14.33316]
[1777046905178,37.7,77850.82,0.0,-0.92887,3e-05,14.2961]
[1777046906182,37.7,77846.06,0.0,-0.92903,3e-05,14.26981]
[1777046908197,37.69,77841.92,0.0,-0.92918,3e-05,14.24681]
[1777046910226,37.7,77850.31,0.0,-0.92889,3e-05,14.29282]
[1777046911221,37.7,77859.08,0.0,-0.9286,3e-05,14.33869]
[1777046912227,37.7,77861.4,0.0,-0.92852,3e-05,14.35156]
[1777046915248,37.7,77855.52,0.0,-0.92872,3e-05,14.31973]
[1777046920287,37.7,77857.91,0.0,-0.92863,3e-05,14.33365]
[1777046922302,37.7,77848.31,0.0,-0.92896,3e-05,14.28096]
[1777046923308,37.7,77842.26,0.0,-0.92917,3e-05,14.24765]
[1777046924318,37.7,77841.58,0.0,-0.92919,3e-05,14.24377]
[1777046929350,37.7,77839.88,0.0,-0.92925,3e-05,14.23373]
[1777046934386,37.69,77839.35,0.0,-0.92928,3e-05,14.23006]
[1777046939420,37.69,77835.58,0.0,-0.92941,3e-05,14.20884]
[1777046940429,37.69,77844.58,0.0,-0.9291,3e-05,14.25835]
[1777046941434,37.69,77838.02,0.0,-0.92933,3e-05,14.22232]
[1777046942464,37.69,77837.22,0.0,-0.92935,3e-05,14.21783]
[1777046944461,37.69,77849.28,0.0,-0.92894,3e-05,14.28393]
[1777046945468,37.69,77845.81,0.0,-0.92906,3e-05,14.26518]
[1777046950501,37.7,77845.56,0.0,-0.92906,3e-05,14.26512]
[1777046954530,37.7,77835.57,0.0,-0.9294,3e-05,14.21072]
[1777046955537,37.7,77832.45,0.0,-0.9295,3e-05,14.19359]
[1777046960572,37.7,77833.37,0.0,-0.92947,3e-05,14.19952]
[1777046963593,37.7,77824.83,0.0,-0.92976,3e-05,14.15318]
[1777046964600,37.7,77825.76,0.0,-0.92973,3e-05,14.15822]
[1777046969638,37.7,77823.87,0.0,-0.92979,3e-05,14.14777]
[1777046971649,37.7,77829.17,0.0,-0.92962,3e-05,14.1742]
[1777046976355,37.7,77832.1,0.0,-0.92952,3e-05,14.18987]
[1777046979706,37.7,77837.28,0.0,-0.92935,3e-05,14.2179]
[1777046982727,37.7,77843.67,0.0,-0.92913,3e-05,14.25244]
[1777046986425,37.7,77862.89,0.0,-0.92847,3e-05,14.35839]
[1777046987792,37.7,77869.13,0.0,-0.92825,3e-05,14.39286]
[1777046988769,37.7,77874.3,0.0,-0.92807,3e-05,14.42141]
[1777046989776,37.7,77876.01,0.0,-0.92801,3e-05,14.43088]
[1777046990783,37.7,77869.79,0.0,-0.92823,3e-05,14.3967]
[1777046992797,37.7,77862.52,0.0,-0.92848,3e-05,14.35684]
[1777046994810,37.7,77863.3,0.0,-0.92845,3e-05,14.36135]
[1777046999846,37.7,77862.49,0.0,-0.92847,3e-05,14.35739]
[1777047001862,37.7,77868.5,0.0,-0.92827,3e-05,14.39061]
[1777047003901,37.7,77878.76,0.0,-0.92791,3e-05,14.44721]
[1777047006566,37.7,77875.08,0.0,-0.92804,3e-05,14.42698]
[1777047011938,37.7,77874.05,0.0,-0.92807,3e-05,14.42142]
[1777047016635,37.7,77865.89,0.0,-0.92835,3e-05,14.37672]
[1777047018987,37.7,77874.83,0.0,-0.92804,3e-05,14.42604]
[1777047021004,37.7,77871.65,0.0,-0.92815,3e-05,14.40862]
[1777047024026,37.7,77876.75,0.0,-0.92798,3e-05,14.43678]
[1777047027047,37.7,77880.88,0.0,-0.92783,3e-05,14.45953]
[1777047030067,37.7,77886.91,0.0,-0.92762,3e-05,14.49264]
[1777047032082,37.7,77895.43,0.0,-0.92734,3e-05,14.53709]
[1777047033089,37.7,77903.89,0.0,-0.92705,3e-05,14.58375]
[1777047035102,37.7,77908.36,0.0,-0.92689,3e-05,14.60813]
[1777047038125,37.7,77908.73,0.0,-0.92688,3e-05,14.6094]
[1777047043160,37.7,77910.27,0.0,-0.92684,4e-05,14.61663]
[1777047045174,37.7,77916.12,0.0,-0.92664,4e-05,14.64852]
[1777047047188,37.69,77916.14,0.0,-0.92664,4e-05,14.64801]
[1777047052221,37.69,77924.54,0.0,-0.92636,4e-05,14.69307]
[1777047054235,37.69,77923.7,0.0,-0.92639,4e-05,14.6873]
[1777047059271,37.69,77926.63,0.0,-0.9263,4e-05,14.70165]
[1777047062298,37.69,77918.38,0.0,-0.9266,4e-05,14.65467]
[1777047063300,37.69,77919.62,0.0,-0.92656,4e-05,14.66123]
[1777047065317,37.69,77932.58,0.0,-0.9261,4e-05,14.73291]
[1777047066322,37.69,77933.81,0.0,-0.92607,4e-05,14.73897]
[1777047068341,37.69,77928.47,0.0,-0.92626,4e-05,14.70841]
[1777047072374,37.68,77934.17,0.0,-0.92607,4e-05,14.73889]
[1777047073369,37.68,77943.45,0.0,-0.92574,4e-05,14.79059]
[1777047075383,37.68,77942.04,0.0,-0.9258,4e-05,14.78135]
[1777047077397,37.68,77932.13,0.0,-0.92616,4e-05,14.72463]
[1777047078404,37.68,77924.64,0.0,-0.92642,4e-05,14.68257]
[1777047079413,37.68,77926.1,0.0,-0.92638,4e-05,14.69032]
[1777047084446,37.68,77926.85,0.0,-0.92636,4e-05,14.69264]
[1777047085453,37.68,77933.74,0.0,-0.92612,4e-05,14.73059]
[1777047086461,37.68,77933.86,0.0,-0.92612,4e-05,14.73083]
[1777047091495,37.67,77934.14,0.0,-0.92613,4e-05,14.7278]
[1777047096532,37.67,77928.9,0.0,-0.92633,4e-05,14.69663]
[1777047101567,37.67,77923.44,0.0,-0.92654,4e-05,14.66449]
[1777047105596,37.67,77929.85,0.0,-0.92632,4e-05,14.69882]
[1777047106603,37.67,77931.02,0.0,-0.92628,4e-05,14.70495]
[1777047111640,37.66,77935.8,0.0,-0.92612,4e-05,14.72955]
[1777047116675,37.66,77933.95,0.0,-0.9262,4e-05,14.71718]
[1777047121712,37.66,77930.5,0.0,-0.92634,4e-05,14.69605]
[1777047126743,37.66,77933.27,0.0,-0.92625,4e-05,14.70956]
[1777047131779,37.66,77935.03,0.0,-0.9262,4e-05,14.71737]
[1777047137528,37.65,77931.93,0.0,-0.92633,4e-05,14.69783]
[1777047142858,37.65,77931.43,0.0,-0.92636,4e-05,14.69319]
[1777047147891,37.65,77930.84,0.0,-0.92639,4e-05,14.68808]
[1777047152927,37.65,77932.33,0.0,-0.92636,4e-05,14.69214]
[1777047157964,37.64,77930.93,0.0,-0.92642,4e-05,14.68255]
[1777047159977,37.64,77919.44,0.0,-0.92683,4e-05,14.61804]
[1777047160983,37.64,77913.82,0.0,-0.92703,3e-05,14.58657]
[1777047161993,37.64,77904.79,0.0,-0.92735,3e-05,14.53632]
[1777047163001,37.64,77901.35,0.0,-0.92747,3e-05,14.5171]
[1777047164008,37.64,77896.16,0.0,-0.92765,3e-05,14.4883]
[1777047166025,37.64,77893.37,0.0,-0.92775,3e-05,14.47275]
[1777047170053,37.64,77889.12,0.0,-0.9279,3e-05,14.4492]
[1777047173076,37.64,77882.85,0.0,-0.92811,3e-05,14.41466]
[1777047176097,37.64,77878.72,0.0,-0.92825,3e-05,14.3921]
[1777047181132,37.64,77879.26,0.0,-0.92823,3e-05,14.39547]
[1777047184154,37.64,77867.3,0.0,-0.92864,3e-05,14.32998]
[1777047185163,37.64,77867.21,0.0,-0.92865,3e-05,14.32961]
[1777047186172,37.64,77863.42,0.0,-0.92877,3e-05,14.30918]
[1777047190196,37.64,77861.55,0.0,-0.92883,3e-05,14.29979]
[1777047195232,37.65,77864.29,0.0,-0.92873,3e-05,14.31592]
[1777047198252,37.65,77873.18,0.0,-0.92842,3e-05,14.36534]
[1777047199260,37.65,77875.33,0.0,-0.92835,3e-05,14.37729]
[1777047204294,37.65,77874.0,0.0,-0.92839,3e-05,14.37056]
[1777047207315,37.65,77866.1,0.0,-0.92866,3e-05,14.32753]
[1777047208323,37.65,77863.43,0.0,-0.92875,3e-05,14.31306]
[1777047213357,37.65,77866.6,0.0,-0.92864,3e-05,14.32899]
[1777047218392,37.65,77863.13,0.0,-0.92876,3e-05,14.31087]
[1777047220405,37.65,77861.62,0.0,-0.92881,3e-05,14.30302]
[1777047225441,37.65,77859.34,0.0,-0.92888,3e-05,14.29161]
[1777047230475,37.65,77855.2,0.0,-0.92901,3e-05,14.27017]
[1777047235510,37.66,77852.83,0.0,-0.92908,3e-05,14.25859]
[1777047239540,37.66,77862.79,0.0,-0.92874,3e-05,14.31432]
[1777047240545,37.66,77870.33,0.0,-0.92847,3e-05,14.35591]
[1777047241553,37.66,77871.23,0.0,-0.92844,3e-05,14.361]
[1777047242559,37.66,77866.02,0.0,-0.92862,3e-05,14.33252]
[1777047243568,37.66,77867.25,0.0,-0.92858,3e-05,14.33944]
[1777047246587,37.66,77858.47,0.0,-0.92888,3e-05,14.29176]
[1777047247595,37.66,77857.67,0.0,-0.9289,3e-05,14.2876]
[1777047249607,37.66,77850.25,0.0,-0.92916,3e-05,14.247]
[1777047251622,37.66,77848.35,0.0,-0.92922,3e-05,14.23626]
[1777047255651,37.66,77841.43,0.0,-0.92946,3e-05,14.19783]
[1777047260689,37.66,77838.72,0.0,-0.92956,3e-05,14.18257]
[1777047265720,37.66,77840.04,0.0,-0.92952,3e-05,14.18935]
[1777047270756,37.66,77839.6,0.0,-0.92954,3e-05,14.1865]
[1777047274787,37.66,77830.47,0.0,-0.92986,3e-05,14.13397]
[1777047275793,37.66,77828.01,0.0,-0.92994,3e-05,14.12056]
[1777047281833,37.65,77826.06,0.0,-0.93001,3e-05,14.10912]
[1777047283848,37.65,77820.7,0.0,-0.9302,3e-05,14.08002]
[1777047284854,37.65,77817.83,0.0,-0.93029,3e-05,14.06449]
[1777047287876,37.65,77811.63,0.0,-0.93051,3e-05,14.02981]
[1777047288883,37.65,77806.29,0.0,-0.93069,3e-05,14.00055]
[1777047289889,37.65,77805.25,0.0,-0.93073,3e-05,13.99465]
[1777047291905,37.65,77798.77,0.0,-0.93095,3e-05,13.95906]
[1777047292911,37.65,77791.89,0.0,-0.93118,3e-05,13.92166]
[1777047293922,37.65,77789.18,0.0,-0.93127,3e-05,13.90688]
[1777047295932,37.65,77784.03,0.0,-0.93144,3e-05,13.87886]
[1777047299959,37.65,77781.02,0.0,-0.93155,3e-05,13.86237]
[1777047301974,37.65,77770.29,0.0,-0.9319,3e-05,13.80452]
[1777047302982,37.65,77769.01,0.0,-0.93195,3e-05,13.79767]
[1777047304996,37.65,77757.15,0.0,-0.93234,3e-05,13.73405]
[1777047306005,37.65,77743.47,0.0,-0.93279,3e-05,13.66081]
[1777047307011,37.65,77746.79,0.0,-0.93268,3e-05,13.67872]
[1777047308747,37.65,77755.38,0.0,-0.93239,3e-05,13.72523]
[1777047310105,37.65,77757.84,0.0,-0.93231,3e-05,13.73859]
[1777047311044,37.65,77752.2,0.0,-0.9325,3e-05,13.70851]
[1777047315072,37.65,77748.48,0.0,-0.93262,3e-05,13.6893]
[1777047320106,37.65,77754.05,0.0,-0.93242,3e-05,13.7202]
[1777047325144,37.66,77751.24,0.0,-0.93251,3e-05,13.70594]
[1777047330179,37.66,77750.22,0.0,-0.93254,3e-05,13.70141]
[1777047335214,37.66,77751.21,0.0,-0.93251,3e-05,13.70532]
[1777047338960,37.66,77741.62,0.0,-0.93282,3e-05,13.65472]
[1777047341256,37.66,77739.17,0.0,-0.9329,3e-05,13.64209]
[1777047346291,37.66,77739.63,0.0,-0.93288,3e-05,13.64594]
[1777047348305,37.66,77726.12,0.0,-0.93332,3e-05,13.57439]
[1777047350320,37.66,77725.77,0.0,-0.93332,3e-05,13.57321]
[1777047355358,37.66,77725.63,0.0,-0.93332,3e-05,13.5743]
[1777047358376,37.67,77723.69,0.0,-0.93337,3e-05,13.56511]
[1777047360394,37.67,77717.98,0.0,-0.93355,3e-05,13.5355]
[1777047361398,37.67,77719.51,0.0,-0.9335,3e-05,13.5445]
[1777047366432,37.67,77719.66,0.0,-0.93348,3e-05,13.54734]
[1777047371477,37.67,77718.58,0.0,-0.9335,3e-05,13.54371]
[1777047376501,37.68,77728.25,0.0,-0.93317,3e-05,13.59726]
[1777047377510,37.68,77733.71,0.0,-0.93299,3e-05,13.62674]
[1777047378517,37.68,77734.89,0.0,-0.93295,3e-05,13.63333]
[1777047380532,37.68,77722.14,0.0,-0.93337,3e-05,13.56594]
[1777047381538,37.68,77721.8,0.0,-0.93337,3e-05,13.56452]
[1777047385566,37.68,77727.03,0.0,-0.93319,3e-05,13.59386]
[1777047387580,37.68,77737.96,0.0,-0.93283,3e-05,13.65289]
[1777047388588,37.68,77746.03,0.0,-0.93256,3e-05,13.69631]
[1777047389594,37.68,77752.49,0.0,-0.93234,3e-05,13.73283]
[1777047390600,37.68,77760.0,0.0,-0.93208,3e-05,13.77447]
[1777047391607,37.68,77763.41,0.0,-0.93197,3e-05,13.79111]
[1777047395638,37.68,77765.41,0.0,-0.93191,3e-05,13.80201]
[1777047399664,37.68,77770.56,0.0,-0.93173,3e-05,13.82982]
[1777047401678,37.68,77773.03,0.0,-0.93165,3e-05,13.84306]
[1777047406721,37.68,77770.7,0.0,-0.93173,3e-05,13.83034]
[1777047410741,37.68,77768.06,0.0,-0.93182,3e-05,13.81613]
[1777047415776,37.68,77763.53,0.0,-0.93197,3e-05,13.79191]
[1777047418797,37.68,77756.09,0.0,-0.93221,3e-05,13.75214]
[1777047423833,37.69,77759.03,0.0,-0.93211,3e-05,13.76834]
[1777047428868,37.69,77756.2,0.0,-0.9322,3e-05,13.75357]
[1777047432897,37.69,77727.76,0.0,-0.93314,3e-05,13.60184]
[1777047433907,37.69,77723.39,0.0,-0.93328,3e-05,13.57888]
[1777047435921,37.69,77718.56,0.0,-0.93343,3e-05,13.55393]
[1777047440954,37.69,77717.12,0.0,-0.93347,3e-05,13.54829]
[1777047446016,37.69,77714.68,0.0,-0.93353,3e-05,13.53734]
[1777047451028,37.69,77722.2,0.0,-0.93329,3e-05,13.57705]
[1777047455054,37.7,77716.17,0.0,-0.93347,3e-05,13.54648]
[1777047459083,37.7,77710.96,0.0,-0.93363,3e-05,13.52044]
[1777047461097,37.7,77700.0,0.0,-0.93398,3e-05,13.46317]
[1777047462103,37.7,77692.71,0.0,-0.93422,3e-05,13.4251]
[1777047463111,37.7,77688.87,0.0,-0.93434,3e-05,13.40537]
[1777047465127,37.7,77681.23,0.0,-0.93458,3e-05,13.36629]
[1777047470161,37.71,77682.63,0.0,-0.93451,3e-05,13.37705]
[1777047471169,37.71,77690.09,0.0,-0.93426,3e-05,13.41713]
[1777047472175,37.71,77692.79,0.0,-0.93417,3e-05,13.43202]
[1777047477209,37.71,77694.3,0.0,-0.93411,3e-05,13.44288]
[1777047482244,37.71,77695.89,0.0,-0.93404,3e-05,13.45406]
[1777047485267,37.72,77684.08,0.0,-0.93441,3e-05,13.3932]
[1777047486274,37.72,77678.29,0.0,-0.93459,3e-05,13.36317]
[1777047487279,37.72,77678.8,0.0,-0.93457,3e-05,13.36649]
[1777047488286,37.72,77678.63,0.0,-0.93457,3e-05,13.36627]
[1777047493321,37.72,77680.71,0.0,-0.93448,3e-05,13.3806]
[1777047498357,37.73,77680.65,0.0,-0.93447,3e-05,13.38353]
[1777047503393,37.73,77679.69,0.0,-0.93448,3e-05,13.38168]
[1777047508427,37.73,77685.35,0.0,-0.93427,3e-05,13.41478]
[1777047510440,37.74,77688.67,0.0,-0.93416,3e-05,13.43357]
[1777047512455,37.74,77694.77,0.0,-0.93396,3e-05,13.46463]
[1777047513465,37.74,77701.42,0.0,-0.93374,3e-05,13.50043]
[1777047514471,37.74,77707.41,0.0,-0.93355,3e-05,13.53274]
[1777047515475,37.74,77710.81,0.0,-0.93343,3e-05,13.55126]
[1777047516483,37.74,77711.06,0.0,-0.93342,3e-05,13.553]
[1777047519503,37.74,77713.15,0.0,-0.93335,3e-05,13.56524]
[1777047524547,37.74,77710.39,0.0,-0.93342,3e-05,13.55242]
[1777047528571,37.75,77704.15,0.0,-0.93362,3e-05,13.52081]
[1777047530585,37.75,77705.53,0.0,-0.93357,3e-05,13.52896]
[1777047535621,37.75,77699.91,0.0,-0.93374,3e-05,13.50124]
[1777047540655,37.75,77699.33,0.0,-0.93374,3e-05,13.50044]
[1777047545693,37.75,77695.94,0.0,-0.93384,3e-05,13.48474]
[1777047550728,37.76,77700.78,0.0,-0.93367,3e-05,13.51269]
[1777047555764,37.76,77706.25,0.0,-0.93347,3e-05,13.54389]
[1777047556769,37.76,77698.04,0.0,-0.93374,3e-05,13.50076]
[1777047557779,37.76,77693.81,0.0,-0.93387,3e-05,13.47873]
[1777047558785,37.76,77693.25,0.0,-0.93389,3e-05,13.47621]
[1777047560798,37.76,77702.0,0.0,-0.9336,3e-05,13.52356]
[1777047562813,37.76,77709.76,0.0,-0.93334,3e-05,13.56564]
[1777047564829,37.76,77714.75,0.0,-0.93317,3e-05,13.59294]
[1777047566840,37.76,77707.77,0.0,-0.9334,3e-05,13.55649]
[1777047568855,37.77,77708.51,0.0,-0.93337,3e-05,13.56107]
[1777047573890,37.77,77708.62,0.0,-0.93336,3e-05,13.5611]
[1777047578925,37.77,77707.69,0.0,-0.93338,3e-05,13.55794]
[1777047581947,37.77,77702.06,0.0,-0.93356,3e-05,13.52913]
[1777047583964,37.77,77698.83,0.0,-0.93366,3e-05,13.51319]
[1777047587992,37.77,77708.53,0.0,-0.93333,3e-05,13.56596]
[1777047588996,37.78,77712.42,0.0,-0.9332,3e-05,13.58738]
[1777047593026,37.78,77706.38,0.0,-0.93339,3e-05,13.55662]
[1777047595038,37.78,77698.67,0.0,-0.93364,3e-05,13.51646]
[1777047600077,37.78,77702.5,0.0,-0.9335,3e-05,13.53879]
[1777047604100,37.78,77707.91,0.0,-0.93331,3e-05,13.56898]
[1777047609137,37.78,77706.48,0.0,-0.93335,3e-05,13.56307]
[1777047614171,37.79,77703.41,0.0,-0.93344,3e-05,13.54856]
[1777047619207,37.79,77706.58,0.0,-0.93332,3e-05,13.56716]
[1777047621225,37.79,77713.4,0.0,-0.9331,3e-05,13.60407]
[1777047622228,37.79,77714.67,0.0,-0.93305,3e-05,13.61111]
[1777047627263,37.79,77714.87,0.0,-0.93304,3e-05,13.61349]
[1777047630284,37.79,77711.32,0.0,-0.93315,3e-05,13.59548]
[1777047633321,37.79,77699.7,0.0,-0.93353,3e-05,13.53231]
[1777047635335,37.79,77698.73,0.0,-0.93356,3e-05,13.52796]
[1777047640354,37.8,77695.69,0.0,-0.93364,3e-05,13.5139]
[1777047645389,37.8,77694.58,0.0,-0.93367,3e-05,13.5101]
[1777047651263,37.8,77687.36,0.0,-0.93389,3e-05,13.47392]
[1777047652437,37.8,77679.76,0.0,-0.93413,3e-05,13.43458]
[1777047653444,37.8,77678.54,0.0,-0.93417,3e-05,13.42811]
[1777047654455,37.8,77677.94,0.0,-0.93419,3e-05,13.42498]
[1777047658483,37.8,77683.92,0.0,-0.93399,3e-05,13.45673]
[1777047661333,37.8,77689.83,0.0,-0.9338,3e-05,13.48801]
[1777047663514,37.8,77686.74,0.0,-0.9339,3e-05,13.4716]
[1777047668558,37.8,77692.32,0.0,-0.93372,3e-05,13.50102]
[1777047670564,37.8,77691.13,0.0,-0.93376,3e-05,13.49462]
[1777047675598,37.8,77687.27,0.0,-0.93389,3e-05,13.47395]
[1777047680633,37.8,77687.43,0.0,-0.93388,3e-05,13.47468]
[1777047682653,37.8,77681.75,0.0,-0.93407,3e-05,13.4446]
[1777047684661,37.8,77676.42,0.0,-0.93424,3e-05,13.41647]
[1777047685670,37.8,77670.24,0.0,-0.93444,3e-05,13.38393]
[1777047687682,37.8,77667.17,0.0,-0.93454,3e-05,13.36792]
[1777047692722,37.8,77666.7,0.0,-0.93456,3e-05,13.36378]
[1777047694734,37.8,77658.93,0.0,-0.93481,3e-05,13.32319]
[1777047696747,37.8,77665.22,0.0,-0.9346,3e-05,13.35664]
[1777047698767,37.8,77666.2,0.0,-0.93457,3e-05,13.36216]
[1777047700774,37.8,77658.62,0.0,-0.93481,3e-05,13.32209]
[1777047702788,37.8,77658.56,0.0,-0.93482,3e-05,13.32123]
[1777047707824,37.8,77659.4,0.0,-0.93479,3e-05,13.32621]
[1777047712859,37.8,77659.35,0.0,-0.93478,3e-05,13.32694]
[1777047718901,37.81,77660.92,0.0,-0.93472,3e-05,13.33633]
[1777047723937,37.81,77663.59,0.0,-0.93463,3e-05,13.35129]
[1777047728975,37.81,77658.2,0.0,-0.9348,3e-05,13.3238]
[1777047734012,37.81,77658.37,0.0,-0.93479,3e-05,13.32568]
[1777047738037,37.81,77650.44,0.0,-0.93504,3e-05,13.28483]
[1777047739043,37.81,77644.71,0.0,-0.93522,3e-05,13.25498]
[1777047740074,37.81,77644.04,0.0,-0.93524,3e-05,13.25173]
[1777047741061,37.81,77644.17,0.0,-0.93523,3e-05,13.25271]
[1777047743073,37.81,77634.95,0.0,-0.93552,3e-05,13.20506]
[1777047745089,37.81,77638.75,0.0,-0.9354,3e-05,13.22566]
[1777047746097,37.81,77629.7,0.0,-0.93568,3e-05,13.17871]
[1777047748110,37.81,77624.41,0.0,-0.93585,3e-05,13.15139]
[1777047750126,37.81,77623.62,0.0,-0.93587,3e-05,13.14724]
[1777047755161,37.81,77623.05,0.0,-0.9359,3e-05,13.14199]
[1777047760195,37.81,77629.78,0.0,-0.93569,3e-05,13.17717]
[1777047762208,37.81,77629.86,0.0,-0.93569,3e-05,13.17753]
[1777047767250,37.81,77636.5,0.0,-0.93547,3e-05,13.21287]
[1777047771275,37.82,77648.88,0.0,-0.93507,3e-05,13.2788]
[1777047772281,37.82,77659.88,0.0,-0.93471,3e-05,13.33716]
[1777047773288,37.82,77675.83,0.0,-0.9342,3e-05,13.42136]
[1777047774295,37.82,77675.37,0.0,-0.93421,3e-05,13.41898]
[1777047779330,37.82,77676.09,0.0,-0.93419,3e-05,13.42305]
[1777047782354,37.82,77682.12,0.0,-0.93399,3e-05,13.45497]
[1777047786379,37.82,77688.11,0.0,-0.9338,3e-05,13.48658]
[1777047789401,37.82,77694.81,0.0,-0.93358,3e-05,13.52188]
[1777047791414,37.82,77691.63,0.0,-0.93369,3e-05,13.50482]
[1777047792420,37.82,77691.66,0.0,-0.93369,3e-05,13.5049]
[1777047797457,37.82,77691.9,0.0,-0.93368,3e-05,13.50577]
[1777047801485,37.82,77710.23,0.0,-0.93309,3e-05,13.6027]
[1777047802491,37.82,77727.22,0.0,-0.93253,3e-05,13.69392]
[1777047803500,37.82,77727.3,0.0,-0.93252,3e-05,13.69493]
[1777047805514,37.82,77713.9,0.0,-0.93295,3e-05,13.6247]
[1777047806523,37.82,77712.54,0.0,-0.93299,3e-05,13.61815]
[1777047810548,37.82,77708.58,0.0,-0.93311,3e-05,13.59818]
[1777047814576,37.82,77695.92,0.0,-0.93353,3e-05,13.52972]
[1777047815583,37.82,77695.55,0.0,-0.93354,3e-05,13.52807]
[1777047816593,37.82,77693.6,0.0,-0.9336,3e-05,13.51812]
[1777047822482,37.83,77696.82,0.0,-0.93348,3e-05,13.53715]
[1777047827700,37.83,77689.79,0.0,-0.9337,3e-05,13.50221]
[1777047829708,37.83,77687.27,0.0,-0.93377,3e-05,13.4897]
[1777047832552,37.83,77701.6,0.0,-0.9333,3e-05,13.5669]
[1777047833735,37.83,77702.15,0.0,-0.93328,3e-05,13.57016]
[1777047838771,37.83,77698.81,0.0,-0.93338,3e-05,13.55407]
[1777047843808,37.84,77699.61,0.0,-0.93334,3e-05,13.56004]
[1777047848842,37.84,77714.47,0.0,-0.93285,3e-05,13.64068]
[1777047849850,37.84,77721.15,0.0,-0.93262,3e-05,13.67656]
[1777047850855,37.84,77724.8,0.0,-0.9325,3e-05,13.69623]
[1777047851863,37.84,77726.43,0.0,-0.93245,3e-05,13.70508]
[1777047853877,37.84,77725.45,0.0,-0.93248,3e-05,13.70008]
[1777047854883,37.84,77719.67,0.0,-0.93267,3e-05,13.66938]
[1777047856897,37.84,77715.8,0.0,-0.93279,3e-05,13.64905]
[1777047861931,37.84,77716.45,0.0,-0.93277,3e-05,13.65341]
[1777047866970,37.84,77715.92,0.0,-0.93278,3e-05,13.65153]
[1777047872007,37.84,77710.18,0.0,-0.93297,3e-05,13.61956]
[1777047874018,37.84,77710.95,0.0,-0.93294,3e-05,13.62411]
[1777047877039,37.84,77718.49,0.0,-0.93269,3e-05,13.66493]
[1777047879053,37.84,77717.13,0.0,-0.93273,3e-05,13.6581]
[1777047884087,37.84,77717.28,0.0,-0.93272,3e-05,13.65976]
[1777047889123,37.85,77717.4,0.0,-0.93271,3e-05,13.66126]
[1777047894160,37.85,77718.05,0.0,-0.93269,3e-05,13.66557]
[1777047896172,37.85,77723.6,0.0,-0.9325,3e-05,13.69548]
[1777047898187,37.85,77721.93,0.0,-0.93256,3e-05,13.68685]
[1777047901212,37.85,77731.75,0.0,-0.93223,3e-05,13.73963]
[1777047903222,37.85,77729.78,0.0,-0.93229,3e-05,13.72928]
[1777047907249,37.85,77720.15,0.0,-0.93261,3e-05,13.67819]
[1777047908257,37.85,77714.46,0.0,-0.93279,3e-05,13.64796]
[1777047909264,37.85,77714.45,0.0,-0.93279,3e-05,13.64805]
[1777047910271,37.85,77713.09,0.0,-0.93284,3e-05,13.641]
[1777047912285,37.85,77718.29,0.0,-0.93266,3e-05,13.66907]
[1777047915306,37.85,77716.65,0.0,-0.93272,3e-05,13.66085]
[1777047918331,37.85,77717.02,0.0,-0.9327,3e-05,13.66333]
[1777047923362,37.85,77715.1,0.0,-0.93276,3e-05,13.65398]
[1777047928399,37.85,77714.23,0.0,-0.93278,3e-05,13.65026]
[1777047930413,37.85,77721.18,0.0,-0.93255,3e-05,13.68765]
[1777047931424,37.85,77718.54,0.0,-0.93264,3e-05,13.67149]
[1777047932426,37.85,77712.98,0.0,-0.93283,3e-05,13.64204]
[1777047933433,37.85,77712.28,0.0,-0.93285,3e-05,13.63852]
[1777047936458,37.85,77703.95,0.0,-0.93312,3e-05,13.59488]
[1777047938471,37.85,77691.01,0.0,-0.93354,3e-05,13.52633]
[1777047939478,37.85,77687.3,0.0,-0.93366,3e-05,13.50657]
[1777047942503,37.85,77680.86,0.0,-0.93387,3e-05,13.47227]
[1777047943506,37.85,77675.12,0.0,-0.93406,3e-05,13.44192]
[1777047944514,37.85,77668.95,0.0,-0.93425,3e-05,13.40939]
[1777047945520,37.85,77667.47,0.0,-0.9343,3e-05,13.40164]
[1777047950555,37.85,77665.42,0.0,-0.93437,3e-05,13.39119]
[1777047955590,37.86,77665.85,0.0,-0.93435,3e-05,13.39384]
[1777047960626,37.86,77669.46,0.0,-0.93423,3e-05,13.41321]
[1777047965661,37.86,77671.46,0.0,-0.93416,3e-05,13.42403]
[1777047970696,37.86,77672.76,0.0,-0.93412,3e-05,13.43106]
[1777047971702,37.86,77681.83,0.0,-0.93383,3e-05,13.47899]
[1777047973542,37.86,77682.8,0.0,-0.9338,3e-05,13.48408]
[1777047974745,37.86,77689.57,0.0,-0.93358,3e-05,13.51983]
[1777047975730,37.86,77700.6,0.0,-0.93322,3e-05,13.57822]
[1777047976740,37.86,77706.12,0.0,-0.93304,3e-05,13.60741]
[1777047977747,37.86,77704.35,0.0,-0.9331,3e-05,13.5978]
[1777047978754,37.86,77699.49,0.0,-0.93326,3e-05,13.57176]
[1777047980773,37.85,77699.64,0.0,-0.93326,3e-05,13.57213]
[1777047985804,37.85,77702.32,0.0,-0.93318,3e-05,13.58534]
[1777047990838,37.85,77701.68,0.0,-0.9332,3e-05,13.5809]
[1777047995873,37.85,77702.75,0.0,-0.93318,3e-05,13.5832]
[1777047998895,37.85,77691.17,0.0,-0.93357,3e-05,13.52118]
[1777048000909,37.85,77686.06,0.0,-0.93373,3e-05,13.49384]
[1777048002923,37.85,77686.5,0.0,-0.93372,3e-05,13.49598]
[1777048005944,37.85,77697.55,0.0,-0.93336,3e-05,13.55423]
[1777048007957,37.85,77700.16,0.0,-0.93328,3e-05,13.56779]
[1777048011987,37.85,77708.81,0.0,-0.933,3e-05,13.61296]
[1777048014001,37.85,77712.47,0.0,-0.93289,3e-05,13.63194]
[1777048018031,37.85,77714.91,0.0,-0.93281,3e-05,13.64377]
[1777048023070,37.84,77714.45,0.0,-0.93284,3e-05,13.63984]
[1777048026090,37.84,77725.43,0.0,-0.93248,3e-05,13.69745]
[1777048028104,37.84,77725.82,0.0,-0.93247,3e-05,13.69884]
[1777048033142,37.84,77725.85,0.0,-0.93249,3e-05,13.69709]
[1777048038176,37.84,77731.52,0.0,-0.93231,3e-05,13.72549]
[1777048040190,37.84,77737.6,0.0,-0.93211,3e-05,13.75718]
[1777048042203,37.84,77742.31,0.0,-0.93196,3e-05,13.78196]
[1777048044218,37.84,77747.9,0.0,-0.93178,3e-05,13.81191]
[1777048046232,37.84,77750.81,0.0,-0.93168,3e-05,13.82742]
[1777048051266,37.84,77748.12,0.0,-0.93178,3e-05,13.81027]
[1777048053280,37.84,77741.28,0.0,-0.93201,3e-05,13.77353]
[1777048055295,37.84,77740.65,0.0,-0.93203,3e-05,13.77011]
[1777048060335,37.84,77745.16,0.0,-0.93188,3e-05,13.79428]
[1777048065366,37.84,77743.36,0.0,-0.93194,3e-05,13.7845]
[1777048070399,37.84,77742.37,0.0,-0.93198,3e-05,13.77913]
[1777048075435,37.84,77744.48,0.0,-0.93191,3e-05,13.79041]
[1777048080470,37.84,77745.89,0.0,-0.93186,3e-05,13.79783]
[1777048085505,37.84,77745.28,0.0,-0.93188,3e-05,13.79445]
[1777048090540,37.84,77744.2,0.0,-0.93192,3e-05,13.78855]
[1777048092554,37.84,77737.81,0.0,-0.93213,3e-05,13.75433]
[1777048094568,37.84,77738.22,0.0,-0.93212,3e-05,13.75654]
[1777048099603,37.84,77738.37,0.0,-0.93211,3e-05,13.75755]
[1777048104638,37.84,77735.56,0.0,-0.9322,3e-05,13.74264]
[1777048109672,37.84,77740.81,0.0,-0.93203,3e-05,13.77094]
[1777048114711,37.84,77729.77,0.0,-0.9324,3e-05,13.70971]
[1777048115715,37.84,77728.53,0.0,-0.93244,3e-05,13.70319]
[1777048117728,37.84,77723.49,0.0,-0.93261,3e-05,13.67556]
[1777048122765,37.83,77715.79,0.0,-0.93287,3e-05,13.63285]
[1777048123771,37.83,77710.77,0.0,-0.93304,3e-05,13.60588]
[1777048125785,37.83,77707.22,0.0,-0.93316,3e-05,13.58657]
[1777048130819,37.83,77703.29,0.0,-0.93329,3e-05,13.56473]
[1777048135854,37.83,77699.21,0.0,-0.93343,3e-05,13.54223]
[1777048140894,37.83,77697.07,0.0,-0.93351,3e-05,13.53021]
[1777048142907,37.83,77691.93,0.0,-0.93367,3e-05,13.50274]
[1777048144743,37.83,77685.75,0.0,-0.93388,3e-05,13.46985]
[1777048146936,37.83,77676.27,0.0,-0.93418,3e-05,13.41971]
[1777048148950,37.83,77675.42,0.0,-0.93422,3e-05,13.41435]
[1777048151970,37.83,77681.24,0.0,-0.93404,3e-05,13.44386]
[1777048154813,37.82,77683.46,0.0,-0.93397,3e-05,13.45429]
[1777048159021,37.82,77689.52,0.0,-0.93378,3e-05,13.48538]
[1777048161034,37.82,77687.64,0.0,-0.93384,3e-05,13.47535]
[1777048166068,37.82,77691.24,0.0,-0.93373,3e-05,13.49418]
[1777048172111,37.82,77691.62,0.0,-0.93373,3e-05,13.49344]
[1777048177146,37.82,77689.37,0.0,-0.9338,3e-05,13.48124]
[1777048182185,37.82,77690.51,0.0,-0.93377,3e-05,13.48702]
[1777048187215,37.82,77691.5,0.0,-0.93374,3e-05,13.49196]
[1777048190237,37.82,77698.13,0.0,-0.93352,3e-05,13.52689]
[1777048192250,37.82,77699.46,0.0,-0.93348,3e-05,13.53376]
[1777048197288,37.82,77704.44,0.0,-0.93332,3e-05,13.55949]
[1777048202325,37.82,77709.43,0.0,-0.93317,3e-05,13.58518]
[1777048203335,37.82,77717.57,0.0,-0.9329,3e-05,13.6283]
[1777048205346,37.82,77719.59,0.0,-0.93284,3e-05,13.63859]
[1777048209374,37.82,77733.22,0.0,-0.9324,3e-05,13.71011]
[1777048211387,37.82,77735.97,0.0,-0.93231,3e-05,13.72409]
[1777048216422,37.81,77735.67,0.0,-0.93233,3e-05,13.72045]
[1777048221464,37.81,77739.78,0.0,-0.93221,3e-05,13.74037]
[1777048224480,37.81,77744.85,0.0,-0.93205,3e-05,13.76621]
[1777048226502,37.81,77742.79,0.0,-0.93213,3e-05,13.75428]
[1777048227502,37.81,77736.23,0.0,-0.93235,3e-05,13.71873]
[1777048230521,37.81,77731.85,0.0,-0.9325,3e-05,13.69412]
[1777048235560,37.81,77731.71,0.0,-0.93252,3e-05,13.68921]
[1777048240593,37.8,77727.02,0.0,-0.93269,3e-05,13.66252]
[1777048245627,37.8,77727.66,0.0,-0.93268,3e-05,13.66436]
[1777048249707,37.8,77742.9,0.0,-0.93218,3e-05,13.74481]
[1777048251685,37.8,77737.02,0.0,-0.93238,3e-05,13.71276]
[1777048252679,37.8,77741.59,0.0,-0.93224,3e-05,13.73592]
[1777048254698,37.8,77738.69,0.0,-0.93234,3e-05,13.71956]
[1777048259727,37.79,77741.79,0.0,-0.93225,3e-05,13.73412]
[1777048263759,37.79,77751.88,0.0,-0.93193,3e-05,13.78648]
[1777048264763,37.79,77757.01,0.0,-0.93176,3e-05,13.8135]
[1777048265770,37.79,77755.49,0.0,-0.93181,3e-05,13.80481]
[1777048270809,37.79,77755.49,0.0,-0.93183,3e-05,13.80219]
[1777048271844,37.79,77763.84,0.0,-0.93155,3e-05,13.84699]
[1777048272828,37.79,77767.91,0.0,-0.93142,3e-05,13.86879]
[1777048274835,37.79,77771.79,0.0,-0.93129,3e-05,13.88941]
[1777048279870,37.79,77783.75,0.0,-0.93089,3e-05,13.95306]
[1777048280879,37.79,77780.28,0.0,-0.93101,3e-05,13.9341]
[1777048281891,37.79,77774.38,0.0,-0.93121,3e-05,13.9021]
[1777048282900,37.79,77765.03,0.0,-0.93152,3e-05,13.85163]
[1777048283899,37.79,77757.72,0.0,-0.93177,3e-05,13.81228]
[1777048284908,37.79,77753.6,0.0,-0.9319,3e-05,13.79015]
[1777048289939,37.79,77755.08,0.0,-0.93186,3e-05,13.79799]
[1777048293967,37.79,77761.85,0.0,-0.93164,3e-05,13.83187]
[1777048299003,37.79,77763.21,0.0,-0.9316,3e-05,13.83886]
[1777048300012,37.79,77768.74,0.0,-0.93141,3e-05,13.86851]
[1777048301018,37.78,77772.68,0.0,-0.93128,3e-05,13.88959]
[1777048306054,37.78,77768.92,0.0,-0.93141,3e-05,13.86869]
[1777048311086,37.78,77765.53,0.0,-0.93153,3e-05,13.84991]
[1777048316122,37.78,77762.01,0.0,-0.93165,3e-05,13.83059]
[1777048321157,37.78,77765.47,0.0,-0.93154,3e-05,13.84888]
[1777048326194,37.78,77761.13,0.0,-0.93168,3e-05,13.82521]
[1777048331229,37.78,77763.48,0.0,-0.93161,3e-05,13.83754]
[1777048335256,37.78,77757.92,0.0,-0.93179,3e-05,13.80741]
[1777048337269,37.78,77757.41,0.0,-0.93181,3e-05,13.80458]
[1777048342309,37.78,77757.61,0.0,-0.93181,3e-05,13.80554]
[1777048347340,37.78,77757.87,0.0,-0.9318,3e-05,13.80682]
[1777048352375,37.78,77768.62,0.0,-0.93145,3e-05,13.86207]
[1777048354389,37.78,77775.21,0.0,-0.93123,3e-05,13.89731]
[1777048355396,37.78,77782.62,0.0,-0.93099,3e-05,13.93709]
[1777048356402,37.78,77787.9,0.0,-0.93081,3e-05,13.96536]
[1777048357410,37.78,77787.63,0.0,-0.93082,3e-05,13.96364]
[1777048361439,37.78,77792.68,0.0,-0.93066,3e-05,13.98985]
[1777048366477,37.78,77794.66,0.0,-0.9306,3e-05,13.99905]
[1777048371509,37.78,77795.99,0.0,-0.93057,3e-05,14.00465]
[1777048376542,37.77,77790.59,0.0,-0.93076,3e-05,13.97397]
[1777048380592,37.77,77784.77,0.0,-0.93096,3e-05,13.94175]
[1777048383593,37.77,77785.23,0.0,-0.93095,3e-05,13.94353]
[1777048384599,37.77,77791.49,0.0,-0.93074,3e-05,13.9769]
[1777048385607,37.77,77792.24,0.0,-0.93072,3e-05,13.98067]
[1777048390642,37.77,77793.88,0.0,-0.93067,3e-05,13.98811]
[1777048393664,37.77,77801.57,0.0,-0.93042,3e-05,14.02886]
[1777048394670,37.77,77811.68,0.0,-0.93008,3e-05,14.0833]
[1777048395677,37.77,77813.0,0.0,-0.93004,3e-05,14.09003]
[1777048397691,37.77,77818.04,0.0,-0.92987,3e-05,14.1165]
[1777048399705,37.76,77823.34,0.0,-0.9297,3e-05,14.14433]
[1777048402728,37.76,77825.72,0.0,-0.92963,3e-05,14.1557]
[1777048404741,37.76,77831.78,0.0,-0.92942,3e-05,14.18804]
[1777048405749,37.76,77838.62,0.0,-0.92919,3e-05,14.22519]
[1777048406755,37.76,77840.42,0.0,-0.92913,3e-05,14.23481]
[1777048409777,37.76,77831.53,0.0,-0.92944,3e-05,14.18571]
[1777048410786,37.76,77825.47,0.0,-0.92965,3e-05,14.15134]
[1777048411791,37.76,77826.43,0.0,-0.92963,3e-05,14.15408]
[1777048416826,37.76,77825.83,0.0,-0.92966,3e-05,14.15037]
[1777048421860,37.76,77829.43,0.0,-0.92954,3e-05,14.1695]
[1777048426897,37.76,77823.55,0.0,-0.92974,3e-05,14.13699]
[1777048431933,37.76,77828.23,0.0,-0.92958,3e-05,14.16203]
[1777048436967,37.76,77830.09,0.0,-0.92952,3e-05,14.17163]
[1777048440996,37.76,77838.28,0.0,-0.92925,3e-05,14.21577]
[1777048445031,37.75,77831.48,0.0,-0.9295,3e-05,14.1749]
[1777048450065,37.75,77833.36,0.0,-0.92944,3e-05,14.1845]
[1777048455101,37.75,77822.65,0.0,-0.92981,3e-05,14.12554]
[1777048456108,37.75,77819.56,0.0,-0.92992,3e-05,14.10871]
[1777048457119,37.75,77829.5,0.0,-0.92958,3e-05,14.16275]
[1777048458122,37.75,77831.95,0.0,-0.9295,3e-05,14.176]
[1777048460136,37.75,77826.66,0.0,-0.92968,3e-05,14.14698]
[1777048461142,37.75,77819.07,0.0,-0.92994,3e-05,14.10564]
[1777048462150,37.75,77816.95,0.0,-0.93001,3e-05,14.09412]
[1777048466188,37.75,77826.04,0.0,-0.9297,3e-05,14.14353]
[1777048467045,37.75,77826.95,0.0,-0.92967,3e-05,14.14841]
[1777048472219,37.75,77829.12,0.0,-0.92961,3e-05,14.1574]
[1777048474234,37.75,77819.17,0.0,-0.92995,3e-05,14.10267]
[1777048477115,37.75,77816.02,0.0,-0.93007,3e-05,14.08415]
[1777048482295,37.74,77819.78,0.0,-0.92995,3e-05,14.10329]
[1777048487185,37.74,77827.77,0.0,-0.92968,3e-05,14.14582]
[1777048488336,37.74,77835.36,0.0,-0.92943,3e-05,14.1871]
[1777048489342,37.74,77844.38,0.0,-0.92912,3e-05,14.23624]
[1777048490349,37.74,77845.13,0.0,-0.92909,3e-05,14.2402]
[1777048491357,37.74,77845.53,0.0,-0.92908,3e-05,14.24218]
[1777048495386,37.74,77850.79,0.0,-0.92891,3e-05,14.27003]
[1777048497402,37.74,77862.92,0.0,-0.92849,3e-05,14.33593]
[1777048499414,37.74,77864.9,0.0,-0.92843,3e-05,14.34614]
[1777048501427,37.74,77858.68,0.0,-0.92865,3e-05,14.31132]
[1777048503440,37.74,77856.01,0.0,-0.92874,3e-05,14.29602]
[1777048507469,37.74,77861.64,0.0,-0.92856,3e-05,14.32566]
[1777048509484,37.74,77860.14,0.0,-0.92861,3e-05,14.31678]
[1777048515525,37.72,77856.65,0.0,-0.92881,3e-05,14.28526]
[1777048520559,37.72,77856.23,0.0,-0.92885,3e-05,14.27923]
[1777048525595,37.71,77854.85,0.0,-0.92893,3e-05,14.26775]
[1777048526601,37.71,77853.38,0.0,-0.92898,3e-05,14.25948]
[1777048528617,37.71,77859.39,0.0,-0.92877,3e-05,14.2919]
[1777048529625,37.71,77867.14,0.0,-0.92851,3e-05,14.33417]
[1777048530630,37.71,77867.55,0.0,-0.9285,3e-05,14.33614]
[1777048531639,37.71,77867.98,0.0,-0.9285,3e-05,14.33541]
[1777048534659,37.71,77859.3,0.0,-0.9288,3e-05,14.28716]
[1777048536674,37.71,77862.95,0.0,-0.92868,3e-05,14.30629]
[1777048538687,37.71,77862.18,0.0,-0.92871,3e-05,14.30148]
[1777048540702,37.71,77867.38,0.0,-0.92854,3e-05,14.3294]
[1777048542717,37.71,77869.39,0.0,-0.92847,3e-05,14.33975]
[1777048547750,37.7,77869.49,0.0,-0.92848,3e-05,14.33857]
[1777048548757,37.7,77874.7,0.0,-0.9283,3e-05,14.36682]
[1777048550772,37.7,77878.45,0.0,-0.92818,3e-05,14.38664]
[1777048552785,37.7,77885.87,0.0,-0.92793,3e-05,14.42662]
[1777048553794,37.7,77886.65,0.0,-0.9279,3e-05,14.43044]
[1777048555807,37.7,77881.42,0.0,-0.92809,3e-05,14.40074]
[1777048560842,37.7,77878.87,0.0,-0.92819,3e-05,14.38463]
[1777048564872,37.7,77873.46,0.0,-0.92839,3e-05,14.35332]
[1777048569904,37.69,77874.22,0.0,-0.92837,3e-05,14.35566]
[1777048574941,37.69,77876.84,0.0,-0.9283,3e-05,14.36819]
[1777048579974,37.69,77876.35,0.0,-0.92832,3e-05,14.36358]
[1777048585012,37.69,77880.85,0.0,-0.92818,3e-05,14.38633]
[1777048591051,37.68,77881.25,0.0,-0.92819,3e-05,14.38368]
[1777048596087,37.68,77881.22,0.0,-0.92821,3e-05,14.38152]
[1777048598104,37.68,77871.59,0.0,-0.92855,3e-05,14.32783]
[1777048599108,37.68,77845.69,0.0,-0.92944,3e-05,14.18575]
[1777048600119,37.68,77838.13,0.0,-0.9297,3e-05,14.14441]
[1777048601123,37.68,77837.39,0.0,-0.92972,3e-05,14.13989]
[1777048606165,37.68,77836.76,0.0,-0.92976,3e-05,14.13404]
[1777048611202,37.67,77832.28,0.0,-0.92993,3e-05,14.10739]
[1777048616234,37.67,77827.83,0.0,-0.93009,3e-05,14.08111]
[1777048621270,37.67,77829.67,0.0,-0.93004,3e-05,14.08914]
[1777048623284,37.67,77820.22,0.0,-0.93037,3e-05,14.03701]
[1777048624291,37.67,77820.23,0.0,-0.93037,3e-05,14.03674]
[1777048626306,37.67,77832.78,0.0,-0.92995,3e-05,14.1043]
[1777048627313,37.67,77835.64,0.0,-0.92985,3e-05,14.11945]
[1777048629329,37.67,77838.91,0.0,-0.92975,3e-05,14.13635]
[1777048632349,37.66,77844.32,0.0,-0.92957,3e-05,14.16439]
[1777048634362,37.66,77839.26,0.0,-0.92975,3e-05,14.1358]
[1777048639396,37.66,77837.47,0.0,-0.92983,3e-05,14.12375]
[1777048644437,37.66,77832.61,0.0,-0.93001,3e-05,14.09511]
[1777048647451,37.66,77840.04,0.0,-0.92976,3e-05,14.13436]
[1777048649468,37.66,77842.29,0.0,-0.92969,3e-05,14.14572]
[1777048654504,37.65,77834.46,0.0,-0.92998,3e-05,14.09827]
[1777048656517,37.65,77830.08,0.0,-0.93014,3e-05,14.07356]
[1777048661554,37.65,77824.78,0.0,-0.93033,3e-05,14.04287]
[1777048663567,37.65,77819.93,0.0,-0.9305,3e-05,14.01584]
[1777048666588,37.65,77818.8,0.0,-0.93054,3e-05,14.00885]
[1777048671624,37.65,77812.83,0.0,-0.93075,3e-05,13.97511]
[1777048673638,37.65,77811.93,0.0,-0.93079,3e-05,13.96973]
[1777048678673,37.64,77809.7,0.0,-0.93087,3e-05,13.95661]
[1777048683708,37.64,77806.21,0.0,-0.93099,3e-05,13.93678]
[1777048688743,37.64,77805.59,0.0,-0.93102,3e-05,13.93259]
[1777048693779,37.64,77807.0,0.0,-0.93098,3e-05,13.93943]
[1777048696798,37.64,77798.47,0.0,-0.93126,3e-05,13.89281]
[1777048698813,37.64,77795.84,0.0,-0.93135,3e-05,13.87834]
[1777048703848,37.64,77794.74,0.0,-0.93139,3e-05,13.87199]
[1777048708883,37.64,77800.33,0.0,-0.93121,3e-05,13.90183]
[1777048711904,37.64,77807.53,0.0,-0.93098,3e-05,13.93803]
[1777048714925,37.64,77795.47,0.0,-0.93139,3e-05,13.87236]
[1777048715931,37.64,77792.64,0.0,-0.93148,3e-05,13.85702]
[1777048720966,37.64,77790.9,0.0,-0.93154,3e-05,13.84746]
[1777048726002,37.64,77791.13,0.0,-0.93154,3e-05,13.84854]
[1777048731044,37.64,77790.84,0.0,-0.93155,3e-05,13.84683]
[1777048736076,37.64,77792.12,0.0,-0.9315,3e-05,13.85357]
[1777048738088,37.64,77787.96,0.0,-0.93164,3e-05,13.83109]
[1777048743123,37.64,77785.8,0.0,-0.93172,3e-05,13.8195]
[1777048745136,37.64,77780.2,0.0,-0.9319,3e-05,13.7894]
[1777048747149,37.64,77776.01,0.0,-0.93204,3e-05,13.767]
[1777048753196,37.64,77775.52,0.0,-0.93205,3e-05,13.76494]
[1777048757223,37.64,77768.45,0.0,-0.93229,3e-05,13.72589]
[1777048762254,37.63,77768.78,0.0,-0.93229,3e-05,13.72596]
[1777048767288,37.63,77768.42,0.0,-0.93232,3e-05,13.72231]
[1777048772324,37.63,77766.33,0.0,-0.93241,3e-05,13.70714]
[1777048777359,37.63,77768.4,0.0,-0.93235,3e-05,13.71665]
[1777048782393,37.63,77769.13,0.0,-0.93234,3e-05,13.71892]
[1777048785415,37.63,77757.91,0.0,-0.93271,3e-05,13.65781]
[1777048786421,37.63,77756.27,0.0,-0.93277,3e-05,13.64879]
[1777048789443,37.62,77749.88,0.0,-0.93298,3e-05,13.61396]
[1777048794477,37.62,77754.19,0.0,-0.93285,3e-05,13.63611]
[1777048799512,37.62,77756.67,0.0,-0.93277,3e-05,13.64834]
[1777048801530,37.62,77762.37,0.0,-0.93259,3e-05,13.67841]
[1777048802543,37.62,77768.2,0.0,-0.93239,3e-05,13.70942]
[1777048803541,37.62,77774.94,0.0,-0.93217,3e-05,13.7453]
[1777048804548,37.62,77774.43,0.0,-0.93219,3e-05,13.7422]
[1777048808578,37.62,77765.95,0.0,-0.93248,3e-05,13.69526]
[1777048810590,37.62,77768.01,0.0,-0.93242,3e-05,13.70568]
[1777048815628,37.62,77770.03,0.0,-0.93236,3e-05,13.71499]
[1777048820662,37.61,77762.14,0.0,-0.93263,3e-05,13.67114]
[1777048821668,37.61,77753.21,0.0,-0.93293,3e-05,13.62302]
[1777048822676,37.61,77748.72,0.0,-0.93308,3e-05,13.59876]
[1777048823682,37.61,77749.38,0.0,-0.93306,3e-05,13.60211]
[1777048825700,37.61,77740.43,0.0,-0.93335,3e-05,13.55403]
[1777048826709,37.61,77734.43,0.0,-0.93355,3e-05,13.52192]
[1777048827716,37.61,77730.44,0.0,-0.93368,3e-05,13.5006]
[1777048829606,37.61,77724.87,0.0,-0.93387,3e-05,13.47048]
[1777048831739,37.61,77722.7,0.0,-0.93395,3e-05,13.45575]
[1777048832748,37.61,77715.01,0.0,-0.93421,3e-05,13.41451]
[1777048834760,37.61,77714.74,0.0,-0.93422,3e-05,13.41236]
[1777048835766,37.61,77706.41,0.0,-0.93449,3e-05,13.36789]
[1777048837781,37.61,77699.72,0.0,-0.93471,3e-05,13.33192]
[1777048839677,37.61,77696.15,0.0,-0.93483,3e-05,13.31264]
[1777048842817,37.61,77689.0,0.0,-0.93506,3e-05,13.27438]
[1777048844830,37.61,77683.18,0.0,-0.93525,3e-05,13.24342]
[1777048846851,37.61,77683.36,0.0,-0.93525,3e-05,13.24423]
[1777048848861,37.61,77675.18,0.0,-0.93551,3e-05,13.20105]
[1777048849869,37.61,77669.85,0.0,-0.93568,3e-05,13.17299]
[1777048850876,37.61,77670.19,0.0,-0.93567,3e-05,13.17478]
[1777048851886,37.61,77669.88,0.0,-0.93568,3e-05,13.17319]
[1777048855912,37.61,77662.61,0.0,-0.93591,3e-05,13.13522]
[1777048857933,37.61,77655.85,0.0,-0.93612,3e-05,13.09996]
[1777048859937,37.61,77652.87,0.0,-0.93622,3e-05,13.08462]
[1777048862982,37.61,77639.29,0.0,-0.93664,3e-05,13.01422]
[1777048863973,37.61,77633.48,0.0,-0.93682,3e-05,12.98414]
[1777048864980,37.61,77627.63,0.0,-0.93701,3e-05,12.95397]
[1777048865990,37.61,77626.92,0.0,-0.93703,3e-05,12.9506]
[1777048866993,37.61,77626.73,0.0,-0.93703,3e-05,12.94999]
[1777048869009,37.61,77621.24,0.0,-0.9372,3e-05,12.92221]
[1777048871022,37.61,77609.35,0.0,-0.93757,3e-05,12.86134]
[1777048873037,37.61,77606.43,0.0,-0.93765,3e-05,12.84716]
[1777048874044,37.61,77600.34,0.0,-0.93783,3e-05,12.81673]
[1777048875060,37.62,77599.99,0.0,-0.93784,3e-05,12.8155]
[1777048880098,37.62,77602.71,0.0,-0.93774,3e-05,12.83185]
[1777048885131,37.62,77604.51,0.0,-0.93767,3e-05,12.84436]
[1777048889150,37.62,77599.73,0.0,-0.9378,3e-05,12.82182]
[1777048894186,37.63,77602.53,0.0,-0.93771,3e-05,12.83682]
[1777048896206,37.63,77596.49,0.0,-0.93789,3e-05,12.8067]
[1777048897212,37.63,77588.69,0.0,-0.93813,3e-05,12.76703]
[1777048898218,37.63,77588.5,0.0,-0.93813,3e-05,12.7667]
[1777048903254,37.63,77587.03,0.0,-0.93815,3e-05,12.76236]
[1777048906275,37.64,77599.04,0.0,-0.93777,3e-05,12.82625]
[1777048907282,37.64,77603.08,0.0,-0.93764,3e-05,12.8477]
[1777048912317,37.64,77598.37,0.0,-0.93777,3e-05,12.82603]
[1777048914332,37.64,77592.14,0.0,-0.93796,3e-05,12.795]
[1777048918361,37.65,77583.55,0.0,-0.93821,3e-05,12.75312]
[1777048919368,37.65,77579.74,0.0,-0.93832,3e-05,12.73417]
[1777048921380,37.65,77569.27,0.0,-0.93864,3e-05,12.68072]
[1777048922387,37.65,77568.6,0.0,-0.93866,3e-05,12.67753]
[1777048926415,37.65,77583.73,0.0,-0.93819,3e-05,12.75633]
[1777048927424,37.65,77587.7,0.0,-0.93806,3e-05,12.77693]
[1777048929437,37.65,77598.6,0.0,-0.93772,3e-05,12.8334]
[1777048930448,37.65,77604.3,0.0,-0.93754,3e-05,12.86342]
[1777048931454,37.65,77606.29,0.0,-0.93748,3e-05,12.87422]
[1777048932457,37.65,77611.95,0.0,-0.9373,3e-05,12.90402]
[1777048933465,37.65,77619.02,0.0,-0.93707,3e-05,12.94115]
[1777048934471,37.65,77616.52,0.0,-0.93715,3e-05,12.92854]
[1777048936486,37.65,77611.38,0.0,-0.93731,3e-05,12.9027]
[1777048939510,37.65,77617.01,0.0,-0.93712,3e-05,12.93317]
[1777048943537,37.66,77610.58,0.0,-0.93731,3e-05,12.90135]
[1777048948571,37.66,77613.38,0.0,-0.93721,3e-05,12.91799]
[1777048953605,37.66,77619.65,0.0,-0.93701,3e-05,12.95023]
[1777048955620,37.66,77609.76,0.0,-0.93732,3e-05,12.89966]
[1777048956628,37.66,77603.93,0.0,-0.9375,3e-05,12.86989]
[1777048957634,37.66,77603.25,0.0,-0.93752,3e-05,12.86685]
[1777048962669,37.67,77600.88,0.0,-0.93758,3e-05,12.85699]
[1777048967706,37.67,77590.64,0.0,-0.93788,3e-05,12.80656]
[1777048968714,37.67,77586.39,0.0,-0.93798,3e-05,12.79029]
[1777048970732,37.69,77592.02,0.0,-0.93773,3e-05,12.83098]
[1777048971733,37.69,77598.33,0.0,-0.93753,3e-05,12.86411]
[1777048972738,37.69,77598.02,0.0,-0.93754,3e-05,12.86299]
[1777048977774,37.69,77601.75,0.0,-0.9374,3e-05,12.8846]
[1777048980796,37.69,77609.38,0.0,-0.93716,3e-05,12.92544]
[1777048982809,37.7,77604.13,0.0,-0.93732,3e-05,12.89907]
[1777048984827,37.7,77608.53,0.0,-0.93717,3e-05,12.92269]
[1777048989861,37.7,77615.17,0.0,-0.93695,3e-05,12.95907]
[1777048991879,37.7,77615.99,0.0,-0.93692,3e-05,12.96402]
[1777048996911,37.7,77621.61,0.0,-0.93674,3e-05,12.99481]
[1777048997919,37.7,77632.81,0.0,-0.93638,3e-05,13.05342]
[1777049000828,37.7,77641.54,0.0,-0.9361,3e-05,13.09958]
[1777049003967,37.7,77644.82,0.0,-0.936,3e-05,13.11706]
[1777049005979,37.7,77654.57,0.0,-0.93568,3e-05,13.16826]
[1777049007991,37.7,77659.01,0.0,-0.93554,3e-05,13.19254]
[1777049010901,37.71,77644.12,0.0,-0.93601,3e-05,13.11544]
[1777049013027,37.71,77640.57,0.0,-0.93613,3e-05,13.09463]
[1777049018062,37.71,77642.82,0.0,-0.93605,3e-05,13.1069]
[1777049021085,37.71,77649.14,0.0,-0.93585,3e-05,13.14024]
[1777049022090,37.71,77655.86,0.0,-0.93564,3e-05,13.1755]
[1777049024104,37.71,77659.68,0.0,-0.93551,3e-05,13.19557]
[1777049029139,37.71,77659.14,0.0,-0.93552,3e-05,13.19395]
[1777049034174,37.71,77662.64,0.0,-0.9354,3e-05,13.2144]
[1777049037195,37.71,77669.64,0.0,-0.93516,3e-05,13.25271]
[1777049042234,37.71,77673.15,0.0,-0.93504,3e-05,13.27255]
[1777049044250,37.72,77680.64,0.0,-0.9348,3e-05,13.31291]
[1777049045253,37.72,77688.63,0.0,-0.93454,3e-05,13.3553]
[1777049046260,37.72,77693.69,0.0,-0.93437,3e-05,13.38202]
[1777049047272,37.72,77698.89,0.0,-0.9342,3e-05,13.40984]
[1777049048274,37.72,77704.78,0.0,-0.93401,3e-05,13.44112]
[1777049049281,37.72,77701.09,0.0,-0.93413,3e-05,13.42163]
[1777049050287,37.72,77695.2,0.0,-0.93432,3e-05,13.39056]
[1777049051294,37.72,77693.38,0.0,-0.93438,3e-05,13.38107]
[1777049056329,37.72,77690.21,0.0,-0.93448,3e-05,13.36513]
[1777049061366,37.72,77689.38,0.0,-0.9345,3e-05,13.3616]
[1777049064388,37.72,77697.84,0.0,-0.93422,3e-05,13.40682]
[1777049065393,37.72,77699.39,0.0,-0.93417,3e-05,13.41513]
[1777049070429,37.72,77695.42,0.0,-0.93431,3e-05,13.39326]
[1777049073449,37.72,77687.57,0.0,-0.93458,3e-05,13.34843]
[1777049074458,37.72,77687.34,0.0,-0.93458,3e-05,13.34695]
[1777049079492,37.72,77683.85,0.0,-0.93471,3e-05,13.3273]
[1777049084530,37.71,77686.64,0.0,-0.93462,3e-05,13.34078]
[1777049089566,37.71,77693.8,0.0,-0.9344,3e-05,13.37725]
[1777049093593,37.71,77701.52,0.0,-0.93416,3e-05,13.41722]
[1777049096614,37.71,77701.24,0.0,-0.93417,3e-05,13.41553]
[1777049098628,37.71,77697.45,0.0,-0.93429,3e-05,13.39477]
[1777049103662,37.71,77697.64,0.0,-0.9343,3e-05,13.3941]
[1777049108698,37.71,77698.6,0.0,-0.93428,3e-05,13.39749]
[1777049112727,37.7,77706.77,0.0,-0.93402,3e-05,13.4393]
[1777049114743,37.7,77707.75,0.0,-0.93399,3e-05,13.44459]
[1777049115748,37.7,77700.45,0.0,-0.93423,3e-05,13.40552]
[1777049116755,37.7,77697.67,0.0,-0.93432,3e-05,13.39046]
[1777049119775,37.7,77700.6,0.0,-0.93423,3e-05,13.40499]
[1777049120784,37.7,77702.45,0.0,-0.93417,3e-05,13.41443]
[1777049125819,37.7,77708.47,0.0,-0.93399,3e-05,13.44446]
[1777049127834,37.7,77707.8,0.0,-0.93402,3e-05,13.44006]
[1777049129848,37.7,77706.64,0.0,-0.93406,3e-05,13.43312]
[1777049134881,37.7,77713.3,0.0,-0.93386,3e-05,13.46462]
[1777049135887,37.7,77711.53,0.0,-0.93392,3e-05,13.45526]
[1777049140924,37.7,77719.36,0.0,-0.93367,3e-05,13.49697]
[1777049142936,37.7,77711.68,0.0,-0.93392,3e-05,13.45572]
[1777049143943,37.7,77704.44,0.0,-0.93416,3e-05,13.41688]
[1777049144951,37.69,77704.73,0.0,-0.93415,3e-05,13.41799]
[1777049145960,37.69,77705.16,0.0,-0.93414,3e-05,13.4199]
[1777049147977,37.69,77697.08,0.0,-0.9344,3e-05,13.37641]
[1777049149991,37.69,77694.37,0.0,-0.9345,3e-05,13.36145]
[1777049154014,37.69,77693.21,0.0,-0.93454,3e-05,13.35423]
[1777049159069,37.69,77693.88,0.0,-0.93453,3e-05,13.35642]
[1777049161070,37.69,77706.75,0.0,-0.93411,3e-05,13.42394]
[1777049163078,37.69,77709.46,0.0,-0.93403,3e-05,13.43763]
[1777049165094,37.69,77700.4,0.0,-0.93433,3e-05,13.38887]
[1777049166099,37.69,77703.4,0.0,-0.93423,3e-05,13.40439]
[1777049168114,37.69,77711.23,0.0,-0.93398,3e-05,13.4452]
[1777049169121,37.69,77720.5,0.0,-0.93369,3e-05,13.49407]
[1777049170127,37.69,77720.2,0.0,-0.93369,3e-05,13.49253]
[1777049172023,37.69,77720.49,0.0,-0.93369,3e-05,13.49405]
[1777049174155,37.68,77707.26,0.0,-0.93412,3e-05,13.42338]
[1777049176172,37.68,77703.6,0.0,-0.93424,3e-05,13.40317]
[1777049178184,37.68,77696.41,0.0,-0.93448,3e-05,13.36446]
[1777049180206,37.68,77695.45,0.0,-0.93451,3e-05,13.35878]
[1777049185234,37.68,77703.51,0.0,-0.93426,3e-05,13.40007]
[1777049187250,37.68,77709.45,0.0,-0.93407,3e-05,13.4309]
[1777049188257,37.68,77716.47,0.0,-0.93384,3e-05,13.46824]
[1777049190269,37.68,77722.52,0.0,-0.93365,3e-05,13.50048]
[1777049192283,37.68,77727.99,0.0,-0.93348,3e-05,13.52718]
[1777049196314,37.68,77722.68,0.0,-0.93365,3e-05,13.49876]
[1777049201348,37.68,77725.43,0.0,-0.93356,3e-05,13.51317]
[1777049206386,37.68,77720.12,0.0,-0.93375,3e-05,13.48382]
[1777049208398,37.68,77713.43,0.0,-0.93397,3e-05,13.4474]
[1777049210415,37.68,77713.03,0.0,-0.93399,3e-05,13.44448]
[1777049215449,37.67,77718.07,0.0,-0.93384,3e-05,13.46921]
[1777049219478,37.67,77719.72,0.0,-0.93379,3e-05,13.47622]
[1777049224509,37.67,77720.4,0.0,-0.93379,3e-05,13.47755]
[1777049229546,37.67,77718.37,0.0,-0.93387,3e-05,13.46457]
[1777049234582,37.66,77717.71,0.0,-0.9339,3e-05,13.45894]
[1777049239616,37.66,77717.82,0.0,-0.93391,3e-05,13.45741]
[1777049244652,37.66,77725.24,0.0,-0.93368,3e-05,13.4947]
[1777049246674,37.66,77728.45,0.0,-0.93358,3e-05,13.5108]
[1777049251701,37.65,77727.31,0.0,-0.93365,3e-05,13.49994]
[1777049252708,37.65,77717.03,0.0,-0.93398,3e-05,13.44486]
[1777049253716,37.65,77709.13,0.0,-0.93424,3e-05,13.40258]
[1777049254722,37.65,77705.68,0.0,-0.93436,3e-05,13.38398]
[1777049259757,37.65,77699.83,0.0,-0.93456,3e-05,13.35158]
[1777049264795,37.65,77699.12,0.0,-0.93459,3e-05,13.34659]
[1777049269829,37.65,77694.29,0.0,-0.93475,3e-05,13.31994]
[1777049274864,37.65,77691.89,0.0,-0.93483,3e-05,13.30633]
[1777049279900,37.65,77693.53,0.0,-0.93479,3e-05,13.31404]
[1777049282921,37.65,77701.03,0.0,-0.93455,3e-05,13.35305]
[1777049287955,37.64,77697.72,0.0,-0.93466,3e-05,13.33439]
[1777049292992,37.64,77700.73,0.0,-0.93457,3e-05,13.3492]
[1777049293997,37.64,77707.23,0.0,-0.93436,3e-05,13.38334]
[1777049295009,37.64,77707.1,0.0,-0.93437,3e-05,13.38236]
[1777049298031,37.64,77701.31,0.0,-0.93456,3e-05,13.35087]
[1777049300043,37.64,77695.76,0.0,-0.93474,3e-05,13.32109]
[1777049305084,37.64,77695.2,0.0,-0.93477,3e-05,13.31715]
[1777049310116,37.64,77693.24,0.0,-0.93484,3e-05,13.3059]
[1777049314150,37.64,77687.52,0.0,-0.93504,3e-05,13.2727]
[1777049315148,37.64,77678.95,0.0,-0.93531,3e-05,13.22758]
[1777049317167,37.64,77676.8,0.0,-0.93538,3e-05,13.21592]
[1777049322202,37.64,77677.64,0.0,-0.93536,3e-05,13.22019]
[1777049327239,37.64,77680.44,0.0,-0.93527,3e-05,13.23468]
[1777049331266,37.64,77673.91,0.0,-0.93548,3e-05,13.20003]
[1777049333162,37.64,77667.23,0.0,-0.93569,3e-05,13.16486]
[1777049335293,37.64,77658.04,0.0,-0.93599,3e-05,13.11674]
[1777049337308,37.64,77654.91,0.0,-0.93608,3e-05,13.10054]
[1777049340327,37.64,77647.95,0.0,-0.9363,3e-05,13.06456]
[1777049343233,37.64,77648.5,0.0,-0.93628,3e-05,13.06798]
[1777049345368,37.64,77639.77,0.0,-0.93656,3e-05,13.02278]
[1777049346369,37.64,77634.72,0.0,-0.93671,3e-05,12.99665]
[1777049347376,37.64,77633.93,0.0,-0.93674,3e-05,12.99279]
[1777049348383,37.64,77634.02,0.0,-0.93673,3e-05,12.99355]
[1777049350399,37.64,77640.62,0.0,-0.93652,3e-05,13.02854]
[1777049352416,37.64,77642.34,0.0,-0.93646,3e-05,13.03804]
[1777049357449,37.64,77642.2,0.0,-0.93646,3e-05,13.03843]
[1777049359463,37.64,77634.74,0.0,-0.93669,3e-05,12.99999]
[1777049361476,37.64,77635.97,0.0,-0.93665,3e-05,13.00692]
[1777049365504,37.64,77629.98,0.0,-0.93683,3e-05,12.97686]
[1777049368526,37.65,77627.12,0.0,-0.93692,3e-05,12.96291]
[1777049370540,37.65,77616.83,0.0,-0.93724,3e-05,12.91015]
[1777049372557,37.65,77617.95,0.0,-0.93721,3e-05,12.91441]
[1777049374568,37.65,77623.29,0.0,-0.93703,3e-05,12.94296]
[1777049375575,37.65,77623.07,0.0,-0.93704,3e-05,12.94219]
[1777049378596,37.65,77617.93,0.0,-0.93719,3e-05,12.91662]
[1777049383631,37.65,77620.13,0.0,-0.93711,3e-05,12.93]
[1777049386652,37.65,77626.07,0.0,-0.93692,3e-05,12.96202]
[1777049388666,37.65,77624.69,0.0,-0.93696,3e-05,12.95556]
[1777049393705,37.66,77625.09,0.0,-0.93693,3e-05,12.95939]
[1777049398737,37.66,77621.32,0.0,-0.93704,3e-05,12.94152]
[1777049402764,37.66,77629.17,0.0,-0.93678,3e-05,12.98381]
[1777049403772,37.66,77635.04,0.0,-0.9366,3e-05,13.01474]
[1777049404782,37.66,77637.32,0.0,-0.93652,3e-05,13.02693]
[1777049405785,37.66,77638.31,0.0,-0.93649,3e-05,13.03234]
[1777049408810,37.66,77645.8,0.0,-0.93625,3e-05,13.07232]
[1777049412846,37.66,77639.43,0.0,-0.93644,3e-05,13.03976]
[1777049413847,37.66,77635.34,0.0,-0.93657,3e-05,13.01866]
[1777049418882,37.67,77638.55,0.0,-0.93646,3e-05,13.03657]
[1777049423921,37.67,77637.36,0.0,-0.93649,3e-05,13.03153]
[1777049428951,37.67,77635.6,0.0,-0.93654,3e-05,13.02357]
[1777049432980,37.67,77646.81,0.0,-0.93619,3e-05,13.08064]
[1777049433865,37.67,77648.51,0.0,-0.93614,3e-05,13.08968]
[1777049437008,37.67,77654.74,0.0,-0.93594,3e-05,13.12264]
[1777049441040,37.67,77647.69,0.0,-0.93616,3e-05,13.08615]
[1777049442048,37.67,77647.76,0.0,-0.93616,3e-05,13.08666]
[1777049445069,37.67,77652.91,0.0,-0.93599,3e-05,13.11395]
[1777049450106,37.67,77651.01,0.0,-0.93605,3e-05,13.10455]
[1777049455141,37.67,77645.93,0.0,-0.9362,3e-05,13.07858]
[1777049456145,37.67,77644.08,0.0,-0.93626,3e-05,13.06907]
[1777049461190,37.67,77644.68,0.0,-0.93624,3e-05,13.07303]
[1777049463201,37.67,77635.84,0.0,-0.93651,3e-05,13.02726]
[1777049464203,37.67,77636.71,0.0,-0.93649,3e-05,13.03203]
[1777049469239,37.68,77634.58,0.0,-0.93655,3e-05,13.02205]
[1777049474271,37.68,77637.62,0.0,-0.93644,3e-05,13.03906]
[1777049475279,37.68,77645.28,0.0,-0.9362,3e-05,13.07924]
[1777049477292,37.68,77644.75,0.0,-0.93621,3e-05,13.07683]
[1777049480314,37.68,77638.0,0.0,-0.93642,3e-05,13.0421]
[1777049485350,37.68,77636.12,0.0,-0.93648,3e-05,13.03331]
[1777049490384,37.68,77640.72,0.0,-0.93633,3e-05,13.05836]
[1777049495433,37.68,77636.72,0.0,-0.93646,3e-05,13.03607]
[1777049498455,37.68,77634.91,0.0,-0.93651,3e-05,13.02726]
[1777049504358,37.68,77632.66,0.0,-0.93657,3e-05,13.01691]
[1777049509531,37.69,77628.7,0.0,-0.93669,3e-05,12.99751]
[1777049514565,37.69,77627.45,0.0,-0.93672,3e-05,12.99238]
[1777049519602,37.69,77629.2,0.0,-0.93666,3e-05,13.00285]
[1777049524636,37.69,77629.89,0.0,-0.93663,3e-05,13.00775]
[1777049525643,37.69,77636.43,0.0,-0.93642,3e-05,13.04207]
[1777049527656,37.69,77632.68,0.0,-0.93653,3e-05,13.02298]
[1777049532691,37.69,77632.49,0.0,-0.93653,3e-05,13.02314]
[1777049537727,37.69,77634.47,0.0,-0.93646,3e-05,13.03456]
[1777049542761,37.7,77633.9,0.0,-0.93647,3e-05,13.03265]
[1777049547800,37.7,77635.76,0.0,-0.93641,3e-05,13.04341]
[1777049552834,37.7,77635.18,0.0,-0.93643,3e-05,13.03905]
[1777049555854,37.7,77628.87,0.0,-0.93663,3e-05,13.0068]
[1777049557868,37.7,77627.14,0.0,-0.93668,3e-05,12.99829]
[1777049562902,37.7,77622.34,0.0,-0.93682,3e-05,12.97464]
[1777049565923,37.7,77618.02,0.0,-0.93695,3e-05,12.95311]
[1777049570957,37.7,77626.44,0.0,-0.93668,3e-05,12.99852]
[1777049571964,37.7,77632.88,0.0,-0.93647,3e-05,13.03261]
[1777049572971,37.7,77635.88,0.0,-0.93637,3e-05,13.04845]
[1777049574987,37.71,77637.6,0.0,-0.93632,3e-05,13.05778]
[1777049580027,37.71,77642.12,0.0,-0.93617,3e-05,13.08214]
[1777049585059,37.71,77649.05,0.0,-0.93594,3e-05,13.11902]
[1777049586065,37.71,77652.49,0.0,-0.93583,3e-05,13.13709]
[1777049588080,37.71,77655.51,0.0,-0.93574,3e-05,13.15297]
[1777049593113,37.71,77654.16,0.0,-0.93578,3e-05,13.14609]
[1777049598149,37.71,77652.55,0.0,-0.93583,3e-05,13.13788]
[1777049599158,37.71,77644.8,0.0,-0.93608,3e-05,13.09742]
[1777049600163,37.71,77640.88,0.0,-0.9362,3e-05,13.07707]
[1777049604195,37.71,77637.26,0.0,-0.93631,3e-05,13.05877]
[1777049606207,37.71,77631.23,0.0,-0.9365,3e-05,13.02772]
[1777049611241,37.71,77632.05,0.0,-0.93648,3e-05,13.03071]
[1777049616295,37.71,77648.27,0.0,-0.93596,3e-05,13.11616]
[1777049617286,37.71,77675.4,0.0,-0.93509,3e-05,13.25914]
[1777049618293,37.71,77667.71,0.0,-0.93533,3e-05,13.21904]
[1777049619302,37.71,77671.48,0.0,-0.93521,3e-05,13.23921]
[1777049624335,37.71,77667.39,0.0,-0.93533,3e-05,13.21905]
[1777049629370,37.72,77662.24,0.0,-0.93549,3e-05,13.19352]
[1777049633398,37.72,77669.29,0.0,-0.93526,3e-05,13.2308]
[1777049634405,37.72,77673.42,0.0,-0.93512,3e-05,13.25285]
[1777049639442,37.72,77672.49,0.0,-0.93515,3e-05,13.24821]
[1777049644481,37.72,77679.92,0.0,-0.93492,3e-05,13.28667]
[1777049646494,37.72,77686.29,0.0,-0.93471,3e-05,13.32037]
[1777049648508,37.72,77686.39,0.0,-0.93471,3e-05,13.32134]
[1777049653542,37.72,77684.47,0.0,-0.93476,3e-05,13.31225]
[1777049656564,37.72,77692.78,0.0,-0.93449,3e-05,13.35673]
[1777049658578,37.72,77692.65,0.0,-0.93449,3e-05,13.35639]
[1777049663613,37.72,77691.9,0.0,-0.93451,3e-05,13.35321]
[1777049668647,37.72,77694.68,0.0,-0.93442,3e-05,13.36868]
[1777049673686,37.72,77701.38,0.0,-0.93421,3e-05,13.40239]
[1777049677711,37.72,77699.1,0.0,-0.93428,3e-05,13.39068]
[1777049682747,37.72,77694.42,0.0,-0.93442,3e-05,13.36647]
[1777049685632,37.72,77691.88,0.0,-0.9345,3e-05,13.35346]
[1777049690810,37.72,77698.73,0.0,-0.93428,3e-05,13.39046]
[1777049692816,37.73,77703.46,0.0,-0.93412,3e-05,13.41573]
[1777049695842,37.73,77708.29,0.0,-0.93396,3e-05,13.44151]
[1777049698858,37.73,77712.96,0.0,-0.93381,3e-05,13.46631]
[1777049703924,37.73,77717.98,0.0,-0.93365,3e-05,13.49285]
[1777049707935,37.73,77712.13,0.0,-0.93384,3e-05,13.46161]
[1777049709948,37.73,77709.37,0.0,-0.93393,3e-05,13.44694]
[1777049714983,37.73,77710.47,0.0,-0.93389,3e-05,13.4529]
[1777049718007,37.73,77702.39,0.0,-0.93416,3e-05,13.41015]
[1777049719012,37.73,77696.75,0.0,-0.93434,3e-05,13.38033]
[1777049720024,37.73,77703.46,0.0,-0.93412,3e-05,13.41588]
[1777049721025,37.73,77707.63,0.0,-0.93399,3e-05,13.43807]
[1777049722033,37.73,77708.37,0.0,-0.93396,3e-05,13.44206]
[1777049725054,37.73,77710.91,0.0,-0.93388,3e-05,13.45558]
[1777049727068,37.73,77716.88,0.0,-0.93368,3e-05,13.48725]
[1777049729082,37.73,77714.48,0.0,-0.93376,3e-05,13.47447]
[1777049732103,37.73,77712.15,0.0,-0.93385,3e-05,13.45967]
[1777049735127,37.73,77704.57,0.0,-0.9341,3e-05,13.41951]
[1777049736136,37.73,77690.89,0.0,-0.93454,3e-05,13.34723]
[1777049737141,37.73,77685.56,0.0,-0.93471,3e-05,13.31918]
[1777049738148,37.73,77683.45,0.0,-0.93478,3e-05,13.30778]
[1777049739157,37.73,77686.74,0.0,-0.93468,3e-05,13.32489]
[1777049740162,37.72,77692.82,0.0,-0.93448,3e-05,13.35675]
[1777049742176,37.72,77695.1,0.0,-0.93441,3e-05,13.36825]
[1777049747213,37.72,77692.85,0.0,-0.93449,3e-05,13.35488]
[1777049752245,37.72,77691.52,0.0,-0.93455,3e-05,13.34617]
[1777049756282,37.72,77698.95,0.0,-0.93431,3e-05,13.38459]
[1777049757288,37.72,77703.96,0.0,-0.93415,3e-05,13.41138]
[1777049759301,37.72,77707.79,0.0,-0.93402,3e-05,13.43176]
[1777049762326,37.72,77714.36,0.0,-0.93381,3e-05,13.46669]
[1777049763335,37.72,77720.54,0.0,-0.93361,3e-05,13.49947]
[1777049764338,37.72,77720.18,0.0,-0.93362,3e-05,13.4975]
[1777049769375,37.72,77717.36,0.0,-0.93371,3e-05,13.48229]
[1777049773401,37.72,77713.63,0.0,-0.93383,3e-05,13.46245]
[1777049778435,37.72,77710.32,0.0,-0.93394,3e-05,13.4449]
[1777049782467,37.72,77700.98,0.0,-0.93424,3e-05,13.39554]
[1777049783475,37.72,77692.8,0.0,-0.93451,3e-05,13.35241]
[1777049784481,37.72,77692.85,0.0,-0.93451,3e-05,13.35284]
[1777049789515,37.72,77691.16,0.0,-0.93457,3e-05,13.343]
[1777049794554,37.72,77689.44,0.0,-0.93463,3e-05,13.33247]
[1777049799586,37.72,77691.22,0.0,-0.93456,3e-05,13.34279]
[1777049804620,37.72,77694.07,0.0,-0.93446,3e-05,13.35869]
[1777049809655,37.72,77695.12,0.0,-0.93443,3e-05,13.36498]
[1777049813683,37.72,77688.14,0.0,-0.93465,3e-05,13.32782]
[1777049814692,37.72,77688.59,0.0,-0.93464,3e-05,13.32993]
[1777049816706,37.72,77694.95,0.0,-0.93444,3e-05,13.363]
[1777049818719,37.72,77695.14,0.0,-0.93444,3e-05,13.36347]
[1777049819726,37.72,77687.35,0.0,-0.93469,3e-05,13.32207]
[1777049821741,37.72,77684.55,0.0,-0.93478,3e-05,13.30679]
[1777049826776,37.72,77685.82,0.0,-0.93475,3e-05,13.31241]
[1777049831809,37.72,77678.58,0.0,-0.93499,3e-05,13.27318]
[1777049833823,37.72,77673.7,0.0,-0.93515,3e-05,13.24717]
[1777049834831,37.72,77662.91,0.0,-0.93549,3e-05,13.19037]
[1777049836693,37.72,77653.45,0.0,-0.9358,3e-05,13.14015]
[1777049837852,37.72,77653.59,0.0,-0.9358,3e-05,13.14065]
[1777049842888,37.71,77654.66,0.0,-0.93577,3e-05,13.14515]
[1777049847923,37.71,77652.74,0.0,-0.93584,3e-05,13.134]
[1777049852958,37.71,77653.83,0.0,-0.93582,3e-05,13.13631]
[1777049857993,37.71,77654.94,0.0,-0.93579,3e-05,13.14111]
[1777049863028,37.71,77658.36,0.0,-0.93569,3e-05,13.15793]
[1777049864036,37.71,77663.6,0.0,-0.93552,3e-05,13.18517]
[1777049866049,37.71,77666.29,0.0,-0.93544,3e-05,13.19876]
[1777049871086,37.71,77662.94,0.0,-0.93556,3e-05,13.17973]
[1777049876121,37.7,77664.77,0.0,-0.93551,3e-05,13.18791]
[1777049881156,37.7,77667.1,0.0,-0.93544,3e-05,13.19873]
[1777049884191,37.7,77674.17,0.0,-0.93522,3e-05,13.23495]
[1777049885192,37.7,77682.95,0.0,-0.93494,3e-05,13.28128]
[1777049886201,37.7,77679.25,0.0,-0.93506,3e-05,13.2619]
[1777049887208,37.7,77681.45,0.0,-0.93499,3e-05,13.27349]
[1777049891236,37.7,77687.35,0.0,-0.93479,3e-05,13.30495]
[1777049893249,37.7,77688.71,0.0,-0.93475,3e-05,13.31263]
[1777049899291,37.71,77694.2,0.0,-0.93456,3e-05,13.34289]
[1777049904333,37.71,77702.32,0.0,-0.93429,3e-05,13.38674]
[1777049905344,37.71,77725.0,0.0,-0.93355,3e-05,13.50716]
[1777049906345,37.71,77731.98,0.0,-0.93332,3e-05,13.5444]
[1777049907353,37.71,77736.5,0.0,-0.93318,3e-05,13.5684]
[1777049908360,37.71,77724.49,0.0,-0.93357,3e-05,13.50438]
[1777049909369,37.71,77723.03,0.0,-0.93362,3e-05,13.49646]
[1777049910373,37.71,77720.48,0.0,-0.9337,3e-05,13.48285]
[1777049912393,37.71,77732.25,0.0,-0.93333,3e-05,13.54291]
[1777049913394,37.71,77734.14,0.0,-0.93327,3e-05,13.55285]
[1777049918429,37.7,77735.42,0.0,-0.93323,3e-05,13.55895]
[1777049923465,37.7,77737.86,0.0,-0.93316,3e-05,13.57121]
[1777049928501,37.7,77742.94,0.0,-0.93299,3e-05,13.59741]
[1777049931520,37.7,77736.84,0.0,-0.9332,3e-05,13.5643]
[1777049936559,37.7,77737.09,0.0,-0.9332,3e-05,13.56484]
[1777049941593,37.7,77740.65,0.0,-0.93308,3e-05,13.58299]
[1777049945618,37.7,77746.22,0.0,-0.93291,3e-05,13.61192]
[1777049948640,37.7,77750.13,0.0,-0.93278,3e-05,13.63209]
[1777049951662,37.69,77755.15,0.0,-0.93264,3e-05,13.65551]
[1777049956696,37.69,77755.38,0.0,-0.93266,3e-05,13.65275]
[1777049961732,37.69,77754.7,0.0,-0.93269,3e-05,13.64768]
[1777049965760,37.69,77746.56,0.0,-0.93296,3e-05,13.60308]
[1777049966765,37.69,77742.67,0.0,-0.93309,3e-05,13.58212]
[1777049968779,37.69,77738.58,0.0,-0.93323,3e-05,13.55998]
[1777049971807,37.69,77746.53,0.0,-0.93298,3e-05,13.59954]
[1777049972808,37.69,77751.68,0.0,-0.93281,3e-05,13.62683]
[1777049973818,37.68,77753.46,0.0,-0.93275,3e-05,13.6361]
[1777049975829,37.68,77758.69,0.0,-0.93259,3e-05,13.66357]
[1777049976836,37.68,77770.1,0.0,-0.93221,3e-05,13.72444]
[1777049977844,37.68,77771.41,0.0,-0.93217,3e-05,13.73117]
[1777049978853,37.68,77773.27,0.0,-0.93213,3e-05,13.73731]
[1777049983888,37.66,77775.17,0.0,-0.93215,3e-05,13.73523]
[1777049988922,37.65,77777.3,0.0,-0.93213,3e-05,13.73767]
[1777049993959,37.65,77773.81,0.0,-0.93226,3e-05,13.71695]
[1777049996979,37.65,77768.98,0.0,-0.93243,3e-05,13.68994]
[1777050001860,37.65,77745.05,0.0,-0.93323,3e-05,13.56071]
[1777050003021,37.65,77734.63,0.0,-0.93357,3e-05,13.50461]
[1777050004028,37.65,77735.8,0.0,-0.93353,3e-05,13.51071]
[1777050005045,37.65,77736.47,0.0,-0.93351,3e-05,13.51424]
[1777050007051,37.65,77744.33,0.0,-0.93326,3e-05,13.55513]
[1777050009063,37.65,77743.89,0.0,-0.93328,3e-05,13.5517]
[1777050014098,37.64,77739.73,0.0,-0.93344,3e-05,13.52682]
[1777050016114,37.64,77734.35,0.0,-0.93362,3e-05,13.49713]
[1777050018127,37.64,77735.01,0.0,-0.9336,3e-05,13.49968]
[1777050019141,37.64,77729.62,0.0,-0.93378,3e-05,13.47054]
[1777050022000,37.64,77725.16,0.0,-0.93394,3e-05,13.44553]
[1777050027188,37.64,77727.86,0.0,-0.93386,3e-05,13.4579]
[1777050029206,37.63,77733.91,0.0,-0.93367,3e-05,13.48925]
[1777050031219,37.63,77734.63,0.0,-0.93366,3e-05,13.48984]
[1777050033231,37.63,77728.13,0.0,-0.93388,3e-05,13.45436]
[1777050034241,37.63,77728.04,0.0,-0.93388,3e-05,13.45346]
[1777050039275,37.63,77727.27,0.0,-0.93392,3e-05,13.44743]
[1777050043301,37.63,77720.55,0.0,-0.93415,3e-05,13.41023]
[1777050044307,37.63,77715.52,0.0,-0.93432,3e-05,13.3832]
[1777050046322,37.63,77715.91,0.0,-0.93431,3e-05,13.38464]
[1777050051357,37.62,77714.71,0.0,-0.93435,3e-05,13.37685]
[1777050055385,37.62,77726.65,0.0,-0.93397,3e-05,13.43903]
[1777050057401,37.62,77725.97,0.0,-0.934,3e-05,13.43475]
[1777050060441,37.62,77720.49,0.0,-0.93418,3e-05,13.40544]
[1777050062467,37.62,77717.32,0.0,-0.93429,3e-05,13.38794]
[1777050065463,37.62,77723.76,0.0,-0.93409,3e-05,13.42093]
[1777050067473,37.62,77721.38,0.0,-0.93417,3e-05,13.40796]
[1777050072534,37.62,77732.69,0.0,-0.9338,3e-05,13.46682]
[1777050074523,37.62,77726.9,0.0,-0.93399,3e-05,13.43617]
[1777050076536,37.62,77726.09,0.0,-0.93402,3e-05,13.43198]
[1777050081572,37.62,77723.35,0.0,-0.9341,3e-05,13.41785]
[1777050086607,37.62,77721.97,0.0,-0.93416,3e-05,13.40926]
[1777050088621,37.62,77715.98,0.0,-0.93436,3e-05,13.37685]
[1777050090637,37.62,77712.02,0.0,-0.93449,3e-05,13.35528]
[1777050093658,37.61,77709.09,0.0,-0.9346,3e-05,13.33669]
[1777050098692,37.61,77713.31,0.0,-0.93447,3e-05,13.3579]
[1777050103727,37.61,77716.81,0.0,-0.93436,3e-05,13.37518]
[1777050108762,37.61,77715.41,0.0,-0.93442,3e-05,13.36641]
[1777050112790,37.61,77708.58,0.0,-0.93464,3e-05,13.32926]
[1777050116822,37.61,77699.28,0.0,-0.93495,3e-05,13.27928]
[1777050118833,37.61,77695.9,0.0,-0.93506,3e-05,13.26113]
[1777050123871,37.61,77695.57,0.0,-0.93507,3e-05,13.25894]
[1777050124874,37.61,77702.59,0.0,-0.93485,3e-05,13.29579]
[1777050125882,37.61,77708.75,0.0,-0.93465,3e-05,13.32834]
[1777050126891,37.61,77705.95,0.0,-0.93474,3e-05,13.31319]
[1777050129911,37.61,77711.18,0.0,-0.93457,3e-05,13.34117]
[1777050132932,37.61,77713.45,0.0,-0.9345,3e-05,13.35248]
[1777050135955,37.61,77721.99,0.0,-0.93423,3e-05,13.39786]
[1777050138974,37.61,77704.84,0.0,-0.93478,3e-05,13.30701]
[1777050139981,37.61,77698.25,0.0,-0.93499,3e-05,13.27205]
[1777050140988,37.61,77698.07,0.0,-0.935,3e-05,13.27098]
[1777050144011,37.61,77706.45,0.0,-0.93473,3e-05,13.31489]
[1777050146025,37.61,77714.06,0.0,-0.93449,3e-05,13.35528]
[1777050148040,37.61,77722.6,0.0,-0.93421,3e-05,13.40098]
[1777050150054,37.61,77720.08,0.0,-0.93429,3e-05,13.38791]
[1777050155095,37.61,77717.07,0.0,-0.93439,3e-05,13.37038]
[1777050160128,37.61,77713.0,0.0,-0.93452,3e-05,13.34922]
[1777050162138,37.61,77702.37,0.0,-0.93487,3e-05,13.29254]
[1777050163170,37.61,77701.48,0.0,-0.9349,3e-05,13.28764]
[1777050164155,37.61,77704.24,0.0,-0.93481,3e-05,13.30207]
[1777050168181,37.61,77708.56,0.0,-0.93467,3e-05,13.32424]
[1777050171201,37.61,77716.16,0.0,-0.93443,3e-05,13.36431]
[1777050173079,37.61,77710.61,0.0,-0.93461,3e-05,13.33445]
[1777050174223,37.6,77715.62,0.0,-0.93445,3e-05,13.36075]
[1777050179257,37.6,77713.85,0.0,-0.93451,3e-05,13.35019]
[1777050184293,37.6,77715.83,0.0,-0.93446,3e-05,13.35948]
[1777050187317,37.6,77721.46,0.0,-0.93428,3e-05,13.389]
[1777050190336,37.6,77709.0,0.0,-0.93468,3e-05,13.3235]
[1777050191342,37.6,77703.24,0.0,-0.93487,3e-05,13.29277]
[1777050193220,37.6,77704.7,0.0,-0.93482,3e-05,13.30015]
[1777050197386,37.6,77696.21,0.0,-0.9351,3e-05,13.25471]
[1777050198392,37.6,77690.16,0.0,-0.93529,3e-05,13.22271]
[1777050200404,37.6,77690.43,0.0,-0.93529,3e-05,13.224]
[1777050205439,37.6,77689.83,0.0,-0.93531,3e-05,13.22066]
[1777050210477,37.6,77690.26,0.0,-0.93529,3e-05,13.22273]
[1777050215509,37.6,77686.51,0.0,-0.93542,3e-05,13.20045]
[1777050218530,37.6,77681.15,0.0,-0.9356,3e-05,13.17226]
[1777050220545,37.6,77675.85,0.0,-0.93577,3e-05,13.14448]
[1777050223565,37.6,77673.53,0.0,-0.93584,3e-05,13.13253]
[1777050226586,37.6,77680.51,0.0,-0.93561,3e-05,13.16947]
[1777050228601,37.6,77684.23,0.0,-0.93549,3e-05,13.18913]
[1777050231621,37.6,77688.06,0.0,-0.93537,3e-05,13.20933]
[1777050236658,37.6,77687.75,0.0,-0.93538,3e-05,13.20762]
[1777050238671,37.6,77701.43,0.0,-0.93494,3e-05,13.28013]
[1777050240684,37.6,77697.9,0.0,-0.93505,3e-05,13.26223]
[1777050243710,37.6,77693.67,0.0,-0.93518,3e-05,13.24097]
[1777050248789,37.6,77689.3,0.0,-0.93531,3e-05,13.21898]
[1777050250829,37.6,77678.43,0.0,-0.93566,3e-05,13.16175]
[1777050251839,37.6,77670.58,0.0,-0.93591,3e-05,13.12061]
[1777050252820,37.6,77665.19,0.0,-0.93608,3e-05,13.09201]
[1777050254834,37.6,77658.23,0.0,-0.93631,3e-05,13.05523]
[1777050256849,37.6,77649.27,0.0,-0.9366,3e-05,13.00779]
[1777050258863,37.6,77645.78,0.0,-0.93671,3e-05,12.98907]
[1777050263897,37.6,77645.48,0.0,-0.93672,3e-05,12.98646]
[1777050265910,37.6,77668.85,0.0,-0.93599,3e-05,13.10819]
[1777050267926,37.6,77669.37,0.0,-0.93597,3e-05,13.11032]
[1777050272959,37.6,77664.72,0.0,-0.93614,3e-05,13.0817]
[1777050276989,37.6,77657.43,0.0,-0.93638,3e-05,13.04216]
[1777050279001,37.59,77651.87,0.0,-0.93657,3e-05,13.01225]
[1777050282024,37.59,77649.26,0.0,-0.93665,3e-05,12.99796]
[1777050284047,37.59,77658.05,0.0,-0.93638,3e-05,13.04365]
[1777050285055,37.59,77672.33,0.0,-0.93592,3e-05,13.11819]
[1777050286061,37.59,77675.12,0.0,-0.93584,3e-05,13.13254]
[1777050287068,37.59,77673.29,0.0,-0.9359,3e-05,13.12212]
[1777050292102,37.59,77669.72,0.0,-0.93603,3e-05,13.10142]
[1777050293110,37.59,77662.48,0.0,-0.93626,3e-05,13.06313]
[1777050294117,37.59,77662.77,0.0,-0.93625,3e-05,13.06434]
[1777050297138,37.59,77669.11,0.0,-0.93606,3e-05,13.09653]
[1777050301167,37.59,77664.04,0.0,-0.93623,3e-05,13.06861]
[1777050303183,37.59,77652.03,0.0,-0.93661,3e-05,13.0052]
[1777050305195,37.58,77649.49,0.0,-0.93669,3e-05,12.99143]
[1777050310238,37.58,77648.1,0.0,-0.93674,3e-05,12.98317]
[1777050311239,37.58,77642.53,0.0,-0.93692,3e-05,12.95394]
[1777050313256,37.58,77641.09,0.0,-0.93697,3e-05,12.9461]
[1777050315267,37.58,77648.03,0.0,-0.93675,3e-05,12.982]
[1777050317280,37.58,77648.88,0.0,-0.93673,3e-05,12.98611]
[1777050322319,37.58,77644.78,0.0,-0.93686,3e-05,12.96377]
[1777050324334,37.58,77641.65,0.0,-0.93696,3e-05,12.94711]
[1777050329370,37.58,77640.01,0.0,-0.93702,3e-05,12.9379]
[1777050332391,37.58,77649.67,0.0,-0.93673,3e-05,12.98553]
[1777050334403,37.58,77660.23,0.0,-0.93639,3e-05,13.04034]
[1777050335412,37.58,77666.19,0.0,-0.93621,3e-05,13.0713]
[1777050336418,37.58,77664.36,0.0,-0.93627,3e-05,13.06145]
[1777050337428,37.58,77659.95,0.0,-0.93641,3e-05,13.03806]
[1777050339439,37.58,77660.67,0.0,-0.93639,3e-05,13.04125]
[1777050342460,37.58,77650.43,0.0,-0.93672,3e-05,12.98694]
[1777050344317,37.58,77635.47,0.0,-0.93719,3e-05,12.90859]
[1777050345481,37.58,77629.69,0.0,-0.93738,3e-05,12.8784]
[1777050346490,37.58,77630.32,0.0,-0.93736,3e-05,12.8816]
[1777050347503,37.58,77628.7,0.0,-0.93741,3e-05,12.87316]
[1777050352529,37.58,77628.39,0.0,-0.93742,3e-05,12.87145]
[1777050356558,37.57,77623.27,0.0,-0.93758,3e-05,12.84481]
[1777050357565,37.58,77622.32,0.0,-0.93761,3e-05,12.8399]
[1777050359582,37.58,77616.25,0.0,-0.9378,3e-05,12.80852]
[1777050361592,37.58,77616.53,0.0,-0.93779,3e-05,12.81009]
[1777050366627,37.58,77609.22,0.0,-0.93801,3e-05,12.77265]
[1777050368642,37.58,77605.6,0.0,-0.93812,3e-05,12.75419]
[1777050372669,37.58,77600.37,0.0,-0.93828,3e-05,12.72789]
[1777050376699,37.58,77607.74,0.0,-0.93805,3e-05,12.76673]
[1777050378711,37.58,77607.84,0.0,-0.93804,3e-05,12.76759]
[1777050383747,37.58,77604.73,0.0,-0.93814,3e-05,12.75221]
[1777050388783,37.58,77610.53,0.0,-0.93795,3e-05,12.78296]
[1777050389789,37.58,77615.87,0.0,-0.93778,3e-05,12.81073]
[1777050391805,37.58,77617.0,0.0,-0.93776,3e-05,12.81446]
[1777050393820,37.58,77622.71,0.0,-0.93758,3e-05,12.84417]
[1777050394826,37.58,77643.91,0.0,-0.93691,3e-05,12.95437]
[1777050396840,37.58,77642.66,0.0,-0.93695,3e-05,12.94864]
[1777050400868,37.58,77648.75,0.0,-0.93675,3e-05,12.98115]
[1777050402882,37.58,77655.57,0.0,-0.93653,3e-05,13.01643]
[1777050404896,37.58,77652.18,0.0,-0.93665,3e-05,12.99827]
[1777050407917,37.58,77651.16,0.0,-0.93668,3e-05,12.99234]
[1777050408924,37.58,77659.79,0.0,-0.93641,3e-05,13.03722]
[1777050410940,37.58,77662.12,0.0,-0.93634,3e-05,13.04894]
[1777050415973,37.58,77661.5,0.0,-0.93637,3e-05,13.04429]
[1777050417986,37.58,77672.18,0.0,-0.93603,3e-05,13.09965]
[1777050418993,37.58,77679.55,0.0,-0.9358,3e-05,13.13803]
[1777050420001,37.58,77679.23,0.0,-0.93581,3e-05,13.13599]
[1777050421009,37.58,77683.25,0.0,-0.93568,3e-05,13.15712]
[1777050425038,37.58,77677.73,0.0,-0.93587,3e-05,13.12684]
[1777050428058,37.57,77685.3,0.0,-0.93563,3e-05,13.16535]
[1777050430078,37.57,77687.68,0.0,-0.93556,3e-05,13.17699]
[1777050431078,37.57,77678.75,0.0,-0.93585,3e-05,13.12959]
[1777050433094,37.57,77678.94,0.0,-0.93585,3e-05,13.12969]
[1777050438128,37.57,77674.22,0.0,-0.93601,3e-05,13.10295]
[1777050441159,37.57,77664.77,0.0,-0.93632,3e-05,13.05234]
[1777050443164,37.57,77657.93,0.0,-0.93654,3e-05,13.01595]
[1777050445180,37.57,77650.18,0.0,-0.93679,3e-05,12.97499]
[1777050446185,37.57,77642.92,0.0,-0.93702,3e-05,12.93695]
[1777050447192,37.57,77643.26,0.0,-0.93701,3e-05,12.93843]
[1777050452227,37.56,77637.96,0.0,-0.93719,3e-05,12.90811]
[1777050453234,37.56,77629.8,0.0,-0.93745,3e-05,12.86555]
[1777050454241,37.56,77625.35,0.0,-0.93759,3e-05,12.84246]
[1777050456255,37.56,77621.37,0.0,-0.93771,3e-05,12.8219]
[1777050458269,37.57,77613.47,0.0,-0.93796,3e-05,12.78114]
[1777050459277,37.57,77607.47,0.0,-0.93814,3e-05,12.75026]
[1777050460284,37.57,77605.97,0.0,-0.93819,3e-05,12.74269]
[1777050465320,37.57,77605.05,0.0,-0.93821,3e-05,12.73886]
[1777050470352,37.57,77609.59,0.0,-0.93806,3e-05,12.76323]
[1777050475388,37.57,77610.01,0.0,-0.93805,3e-05,12.76616]
[1777050480433,37.57,77610.39,0.0,-0.93803,3e-05,12.7687]
[1777050482439,37.57,77616.54,0.0,-0.93784,3e-05,12.80093]
[1777050484455,37.57,77612.54,0.0,-0.93796,3e-05,12.78044]
[1777050487474,37.57,77610.93,0.0,-0.93801,3e-05,12.77246]
[1777050492507,37.57,77612.41,0.0,-0.93796,3e-05,12.78078]
[1777050497544,37.57,77602.36,0.0,-0.93827,3e-05,12.72951]
[1777050499560,37.57,77601.41,0.0,-0.93829,3e-05,12.72496]
[1777050503586,37.57,77606.84,0.0,-0.93812,3e-05,12.75379]
[1777050505445,37.57,77614.05,0.0,-0.93789,3e-05,12.79142]
[1777050507613,37.57,77630.81,0.0,-0.93737,3e-05,12.87852]
[1777050509627,37.57,77629.16,0.0,-0.93742,3e-05,12.87001]
[1777050515515,37.57,77629.8,0.0,-0.93741,3e-05,12.87096]
[1777050519700,37.57,77624.0,0.0,-0.93759,3e-05,12.84082]
[1777050521712,37.57,77622.49,0.0,-0.93764,3e-05,12.83299]
[1777050526747,37.57,77623.29,0.0,-0.93761,3e-05,12.83733]
[1777050531784,37.57,77629.73,0.0,-0.93741,3e-05,12.87089]
[1777050532790,37.57,77635.33,0.0,-0.93723,3e-05,12.89999]
[1777050534806,37.57,77639.98,0.0,-0.93709,3e-05,12.9241]
[1777050535811,37.57,77645.54,0.0,-0.93691,3e-05,12.95298]
[1777050537830,37.57,77649.59,0.0,-0.93679,3e-05,12.97385]
[1777050540846,37.57,77649.0,0.0,-0.93681,3e-05,12.97025]
[1777050543869,37.57,77655.19,0.0,-0.93662,3e-05,13.00203]
[1777050544876,37.57,77655.26,0.0,-0.93662,3e-05,13.0022]
[1777050547896,37.57,77662.83,0.0,-0.93638,3e-05,13.04111]
[1777050548905,37.57,77668.59,0.0,-0.9362,3e-05,13.07126]
[1777050549911,37.57,77662.32,0.0,-0.9364,3e-05,13.03818]
[1777050550920,37.57,77662.44,0.0,-0.9364,3e-05,13.03849]
[1777050551929,37.57,77659.21,0.0,-0.9365,3e-05,13.02133]
[1777050553938,37.57,77654.13,0.0,-0.93666,3e-05,12.99429]
[1777050555953,37.57,77656.57,0.0,-0.93659,3e-05,13.00661]
[1777050558973,37.57,77650.35,0.0,-0.93679,3e-05,12.9735]
[1777050560988,37.57,77647.73,0.0,-0.93687,3e-05,12.95946]
[1777050566028,37.57,77646.63,0.0,-0.93691,3e-05,12.95299]
[1777050571064,37.57,77648.53,0.0,-0.93687,3e-05,12.95985]
[1777050576099,37.57,77653.62,0.0,-0.93671,3e-05,12.98562]
[1777050577106,37.57,77659.35,0.0,-0.93653,3e-05,13.01538]
[1777050579122,37.56,77657.62,0.0,-0.93659,3e-05,13.00592]
[1777050584155,37.56,77652.68,0.0,-0.93675,3e-05,12.97907]
[1777050589190,37.56,77650.75,0.0,-0.93682,3e-05,12.96814]
[1777050594224,37.56,77650.18,0.0,-0.93684,3e-05,12.96441]
[1777050599260,37.56,77644.84,0.0,-0.93702,3e-05,12.93581]
[1777050601275,37.56,77646.0,0.0,-0.93698,3e-05,12.94161]
[1777050603288,37.56,77653.26,0.0,-0.93675,3e-05,12.97922]
[1777050605302,37.56,77659.08,0.0,-0.93657,3e-05,13.00929]
[1777050606325,37.56,77666.03,0.0,-0.93635,3e-05,13.04543]
[1777050607318,37.56,77680.97,0.0,-0.93588,3e-05,13.12351]
[1777050608323,37.56,77684.46,0.0,-0.93577,3e-05,13.14157]
[1777050609331,37.56,77686.89,0.0,-0.93569,3e-05,13.15395]
[1777050611346,37.56,77693.17,0.0,-0.93549,3e-05,13.18701]
[1777050613358,37.56,77691.59,0.0,-0.93554,3e-05,13.17966]
[1777050618396,37.56,77689.18,0.0,-0.93559,3e-05,13.1699]
[1777050623437,37.57,77688.76,0.0,-0.93559,3e-05,13.16967]
[1777050628466,37.57,77687.69,0.0,-0.93561,3e-05,13.16699]
[1777050629474,37.57,77680.09,0.0,-0.93585,3e-05,13.12711]
[1777050630480,37.57,77679.19,0.0,-0.93588,3e-05,13.12251]
[1777050635515,37.57,77684.66,0.0,-0.93571,3e-05,13.14954]
[1777050636521,37.57,77686.26,0.0,-0.93566,3e-05,13.15803]
[1777050641557,37.57,77686.37,0.0,-0.93566,3e-05,13.15894]
[1777050645589,37.57,77692.52,0.0,-0.93546,3e-05,13.19148]
[1777050646592,37.57,77705.78,0.0,-0.93503,3e-05,13.26193]
[1777050648609,37.57,77708.07,0.0,-0.93495,3e-05,13.27484]
[1777050652637,37.57,77720.77,0.0,-0.93453,3e-05,13.34335]
[1777050654649,37.57,77723.42,0.0,-0.93444,3e-05,13.35793]
[1777050659683,37.58,77722.97,0.0,-0.93445,3e-05,13.35658]
[1777050660690,37.58,77728.81,0.0,-0.93426,3e-05,13.38776]
[1777050661698,37.58,77735.8,0.0,-0.93403,3e-05,13.4251]
[1777050662708,37.58,77739.49,0.0,-0.93391,3e-05,13.44488]
[1777050663711,37.58,77745.46,0.0,-0.93371,3e-05,13.47676]
[1777050664719,37.58,77752.05,0.0,-0.93349,3e-05,13.51196]
[1777050665725,37.58,77752.38,0.0,-0.93348,3e-05,13.51375]
[1777050666734,37.58,77753.45,0.0,-0.93345,3e-05,13.51943]
[1777050671768,37.58,77749.42,0.0,-0.93358,3e-05,13.49777]
[1777050676803,37.58,77748.6,0.0,-0.93361,3e-05,13.49337]
[1777050679825,37.58,77743.27,0.0,-0.93378,3e-05,13.46498]
[1777050681839,37.58,77741.82,0.0,-0.93383,3e-05,13.45733]
[1777050686874,37.58,77744.47,0.0,-0.93374,3e-05,13.4717]
[1777050690902,37.58,77732.77,0.0,-0.93412,3e-05,13.40962]
[1777050692917,37.58,77732.57,0.0,-0.93414,3e-05,13.40639]
[1777050697951,37.58,77734.25,0.0,-0.93408,3e-05,13.41598]
[1777050698958,37.58,77740.69,0.0,-0.93387,3e-05,13.45035]
[1777050700971,37.58,77741.95,0.0,-0.93383,3e-05,13.45724]
[1777050706006,37.58,77741.02,0.0,-0.93385,3e-05,13.4526]
[1777050709030,37.58,77734.89,0.0,-0.93405,3e-05,13.42019]
[1777050711041,37.58,77737.04,0.0,-0.93398,3e-05,13.43179]
[1777050716078,37.58,77738.14,0.0,-0.93394,3e-05,13.43811]
[1777050721112,37.58,77736.18,0.0,-0.934,3e-05,13.42814]
[1777050726148,37.58,77736.77,0.0,-0.93398,3e-05,13.43174]
[1777050728191,37.58,77699.18,0.0,-0.9352,3e-05,13.23284]
[1777050729197,37.58,77658.39,0.0,-0.93651,3e-05,13.01759]
[1777050734221,37.58,77655.49,0.0,-0.93661,3e-05,13.0013]
[1777050738250,37.58,77648.46,0.0,-0.93684,3e-05,12.9638]
[1777050743284,37.58,77646.5,0.0,-0.9369,3e-05,12.95285]
[1777050748319,37.58,77644.97,0.0,-0.93695,3e-05,12.9442]
[1777050753355,37.57,77645.51,0.0,-0.93695,3e-05,12.94401]
[1777050758389,37.57,77644.34,0.0,-0.93699,3e-05,12.93727]
[1777050763427,37.57,77647.7,0.0,-0.93689,3e-05,12.95415]
[1777050768460,37.57,77644.34,0.0,-0.937,3e-05,12.93599]
[1777050773495,37.57,77646.66,0.0,-0.93693,3e-05,12.94744]
[1777050775509,37.57,77655.6,0.0,-0.93665,3e-05,12.99378]
[1777050776515,37.57,77656.29,0.0,-0.93663,3e-05,12.99718]
[1777050781551,37.57,77655.19,0.0,-0.93667,3e-05,12.99045]
[1777050783564,37.57,77665.04,0.0,-0.93636,3e-05,13.04149]
[1777050784572,37.57,77667.89,0.0,-0.93627,3e-05,13.05612]
[1777050785579,37.57,77673.67,0.0,-0.93609,3e-05,13.0861]
[1777050786586,37.57,77674.9,0.0,-0.93605,3e-05,13.0922]
[1777050788600,37.57,77680.43,0.0,-0.93588,3e-05,13.12049]
[1777050793635,37.57,77682.66,0.0,-0.93582,3e-05,13.13021]
[1777050798669,37.56,77681.5,0.0,-0.93587,3e-05,13.12209]
[1777050803705,37.56,77677.15,0.0,-0.93602,3e-05,13.09731]
[1777050806728,37.56,77673.8,0.0,-0.93614,3e-05,13.07866]
[1777050811764,37.56,77675.17,0.0,-0.93612,3e-05,13.08178]
[1777050816799,37.56,77676.04,0.0,-0.9361,3e-05,13.08468]
[1777050818814,37.55,77682.75,0.0,-0.93589,3e-05,13.11922]
[1777050820827,37.55,77689.24,0.0,-0.93569,3e-05,13.15257]
[1777050822849,37.55,77689.73,0.0,-0.93568,3e-05,13.1543]
[1777050824856,37.55,77695.0,0.0,-0.93551,3e-05,13.18115]
[1777050826871,37.55,77695.64,0.0,-0.9355,3e-05,13.18357]
[1777050831904,37.55,77696.67,0.0,-0.93548,3e-05,13.18661]
[1777050837833,37.54,77696.09,0.0,-0.93552,3e-05,13.18066]
[1777050840970,37.54,77690.17,0.0,-0.93571,3e-05,13.1481]
[1777050843987,37.54,77689.64,0.0,-0.93574,3e-05,13.144]
[1777050849025,37.54,77700.2,0.0,-0.93541,3e-05,13.19854]
[1777050850030,37.54,77714.07,0.0,-0.93496,3e-05,13.27226]
[1777050851036,37.54,77717.23,0.0,-0.93485,3e-05,13.28944]
[1777050852047,37.54,77718.02,0.0,-0.93482,3e-05,13.29397]
[1777050857079,37.54,77716.94,0.0,-0.93485,3e-05,13.28986]
[1777050862114,37.54,77715.64,0.0,-0.93488,3e-05,13.2846]
[1777050867149,37.55,77714.01,0.0,-0.93492,3e-05,13.27765]
[1777050873193,37.55,77713.51,0.0,-0.93494,3e-05,13.27502]
[1777050875208,37.55,77718.55,0.0,-0.93477,3e-05,13.30144]
[1777050880243,37.55,77719.12,0.0,-0.93476,3e-05,13.30377]
[1777050882254,37.55,77727.88,0.0,-0.93447,3e-05,13.35076]
[1777050883263,37.55,77731.47,0.0,-0.93435,3e-05,13.37004]
[1777050885276,37.55,77732.76,0.0,-0.93431,3e-05,13.37727]
[1777050890311,37.55,77734.65,0.0,-0.93424,3e-05,13.38822]
[1777050895347,37.55,77742.56,0.0,-0.93399,3e-05,13.42975]
[1777050897360,37.55,77746.9,0.0,-0.93385,3e-05,13.45216]
[1777050902394,37.55,77742.37,0.0,-0.934,3e-05,13.42805]
[1777050906423,37.55,77734.43,0.0,-0.93427,3e-05,13.38449]
[1777050907430,37.55,77726.0,0.0,-0.93454,3e-05,13.3395]
[1777050908436,37.55,77726.04,0.0,-0.93454,3e-05,13.33951]
[1777050913471,37.55,77724.72,0.0,-0.93459,3e-05,13.33156]
[1777050917501,37.55,77732.73,0.0,-0.93433,3e-05,13.37325]
[1777050921528,37.54,77738.77,0.0,-0.93414,3e-05,13.40433]
[1777050926563,37.54,77734.16,0.0,-0.9343,3e-05,13.37832]
[1777050929584,37.54,77733.07,0.0,-0.93434,3e-05,13.37178]
[1777050931598,37.54,77724.97,0.0,-0.93462,3e-05,13.32605]
[1777050936632,37.54,77731.71,0.0,-0.93441,3e-05,13.36085]
[1777050941668,37.54,77731.3,0.0,-0.93443,3e-05,13.35751]
[1777050944689,37.54,77741.4,0.0,-0.9341,3e-05,13.41046]
[1777050945696,37.54,77742.79,0.0,-0.93406,3e-05,13.41755]
[1777050950730,37.54,77743.5,0.0,-0.93405,3e-05,13.41975]
[1777050955766,37.53,77742.4,0.0,-0.93409,3e-05,13.41237]
[1777050959795,37.53,77733.9,0.0,-0.93438,3e-05,13.36602]
[1777050960804,37.53,77730.97,0.0,-0.93447,3e-05,13.35024]
[1777050965838,37.53,77730.33,0.0,-0.9345,3e-05,13.34582]
[1777050970871,37.53,77729.01,0.0,-0.93455,3e-05,13.33785]
[1777050973892,37.53,77723.42,0.0,-0.93474,3e-05,13.30766]
[1777050975907,37.53,77719.32,0.0,-0.93487,3e-05,13.28563]
[1777050980941,37.53,77723.07,0.0,-0.93475,3e-05,13.30487]
[1777050985977,37.53,77722.68,0.0,-0.93477,3e-05,13.30213]
[1777050991014,37.53,77722.11,0.0,-0.9348,3e-05,13.29609]
[1777050994033,37.52,77716.87,0.0,-0.93498,3e-05,13.26746]
[1777050996055,37.52,77716.75,0.0,-0.93499,3e-05,13.26613]
[1777051001082,37.52,77707.71,0.0,-0.93529,3e-05,13.21674]
[1777051003096,37.52,77704.51,0.0,-0.93539,3e-05,13.1993]
[1777051007124,37.52,77711.06,0.0,-0.93519,3e-05,13.23291]
[1777051009029,37.52,77721.39,0.0,-0.93486,3e-05,13.28699]
[1777051010145,37.52,77720.8,0.0,-0.93488,3e-05,13.28353]
[1777051015179,37.52,77716.97,0.0,-0.93502,3e-05,13.26151]
[1777051020215,37.52,77717.0,0.0,-0.93503,3e-05,13.26002]
[1777051025250,37.51,77717.93,0.0,-0.93501,3e-05,13.26331]
[1777051030285,37.51,77717.87,0.0,-0.93502,3e-05,13.26138]
[1777051035321,37.51,77712.83,0.0,-0.93519,3e-05,13.23312]
[1777051037334,37.51,77707.1,0.0,-0.93538,3e-05,13.20228]
[1777051038344,37.51,77704.26,0.0,-0.93547,3e-05,13.1868]
[1777051043381,37.51,77704.15,0.0,-0.93548,3e-05,13.18519]
[1777051048415,37.51,77703.8,0.0,-0.9355,3e-05,13.18233]
[1777051053445,37.5,77692.54,0.0,-0.93588,3e-05,13.1192]
[1777051054453,37.5,77690.51,0.0,-0.93595,3e-05,13.10815]
[1777051058480,37.5,77684.86,0.0,-0.93614,3e-05,13.07708]
[1777051059489,37.5,77680.72,0.0,-0.93627,3e-05,13.05506]
[1777051061502,37.5,77676.19,0.0,-0.93642,3e-05,13.03081]
[1777051066538,37.5,77679.48,0.0,-0.93632,3e-05,13.04681]
[1777051071571,37.5,77678.5,0.0,-0.93636,3e-05,13.04041]
[1777051076607,37.5,77673.17,0.0,-0.93654,3e-05,13.01126]
[1777051078621,37.5,77671.14,0.0,-0.93661,3e-05,13.00024]
[1777051083656,37.49,77664.28,0.0,-0.93683,3e-05,12.96346]
[1777051084663,37.49,77660.37,0.0,-0.93695,3e-05,12.94291]
[1777051088690,37.49,77658.55,0.0,-0.93701,3e-05,12.93305]
[1777051091713,37.49,77647.44,0.0,-0.93736,3e-05,12.87494]
[1777051092719,37.49,77647.26,0.0,-0.93737,3e-05,12.87402]
[1777051094734,37.49,77638.46,0.0,-0.93765,3e-05,12.82829]
[1777051095742,37.49,77638.08,0.0,-0.93766,3e-05,12.8264]
[1777051100774,37.49,77637.12,0.0,-0.93769,3e-05,12.82183]
[1777051105811,37.49,77636.17,0.0,-0.93771,3e-05,12.81734]
[1777051110845,37.5,77634.06,0.0,-0.93777,3e-05,12.8069]
[1777051115880,37.5,77634.62,0.0,-0.93776,3e-05,12.80802]
[1777051119910,37.5,77622.94,0.0,-0.93813,3e-05,12.74798]
[1777051120917,37.5,77621.15,0.0,-0.93818,3e-05,12.73892]
[1777051123936,37.5,77617.93,0.0,-0.93828,3e-05,12.72295]
[1777051128972,37.5,77618.92,0.0,-0.93824,3e-05,12.72925]
[1777051134007,37.5,77620.47,0.0,-0.93818,3e-05,12.73834]
[1777051138037,37.5,77627.58,0.0,-0.93796,3e-05,12.77597]
[1777051139042,37.5,77630.33,0.0,-0.93787,3e-05,12.79038]
[1777051143073,37.5,77648.28,0.0,-0.9373,3e-05,12.88411]
[1777051145090,37.5,77649.31,0.0,-0.93727,3e-05,12.88957]
[1777051147098,37.5,77643.2,0.0,-0.93746,3e-05,12.85773]
[1777051149115,37.5,77641.11,0.0,-0.93753,3e-05,12.84688]
[1777051152140,37.5,77651.35,0.0,-0.93721,3e-05,12.90027]
[1777051154151,37.5,77651.72,0.0,-0.93719,3e-05,12.90217]
[1777051159187,37.5,77651.3,0.0,-0.93721,3e-05,12.89978]
[1777051164222,37.5,77648.17,0.0,-0.93731,3e-05,12.88334]
[1777051166238,37.5,77653.61,0.0,-0.93714,3e-05,12.91163]
[1777051168250,37.5,77655.09,0.0,-0.93709,3e-05,12.91931]
[1777051169257,37.5,77652.86,0.0,-0.93716,3e-05,12.9076]
[1777051171283,37.5,77654.27,0.0,-0.93713,3e-05,12.91251]
[1777051174295,37.5,77642.02,0.0,-0.93751,3e-05,12.84862]
[1777051176305,37.5,77639.85,0.0,-0.93758,3e-05,12.83735]
[1777051181347,37.5,77638.63,0.0,-0.93762,3e-05,12.83131]
[1777051186384,37.5,77635.79,0.0,-0.93771,3e-05,12.81693]
[1777051188396,37.5,77627.81,0.0,-0.93795,3e-05,12.77573]
[1777051190301,37.5,77627.05,0.0,-0.93798,3e-05,12.77208]
[1777051195446,37.5,77628.38,0.0,-0.93793,3e-05,12.77978]
[1777051200481,37.5,77625.2,0.0,-0.93802,3e-05,12.76404]
[1777051202495,37.51,77618.55,0.0,-0.93823,3e-05,12.72994]
[1777051204508,37.51,77616.82,0.0,-0.93828,3e-05,12.72143]
[1777051207529,37.51,77622.13,0.0,-0.93811,3e-05,12.74958]
[1777051209543,37.51,77628.04,0.0,-0.93792,3e-05,12.78057]
[1777051211558,37.51,77626.5,0.0,-0.93797,3e-05,12.7729]
[1777051214589,37.51,77615.13,0.0,-0.93832,3e-05,12.71459]
[1777051216596,37.51,77608.18,0.0,-0.93853,3e-05,12.67944]
[1777051221630,37.51,77610.8,0.0,-0.93844,3e-05,12.69437]
[1777051226663,37.51,77612.79,0.0,-0.93837,3e-05,12.70598]
[1777051231698,37.51,77613.46,0.0,-0.93835,3e-05,12.70843]
[1777051233712,37.51,77622.14,0.0,-0.93808,3e-05,12.75379]
[1777051234719,37.51,77620.37,0.0,-0.93813,3e-05,12.74482]
[1777051239754,37.52,77619.36,0.0,-0.93816,3e-05,12.74059]
[1777051244789,37.52,77619.3,0.0,-0.93816,3e-05,12.74127]
[1777051249824,37.52,77626.52,0.0,-0.93792,3e-05,12.77959]
[1777051254859,37.52,77623.12,0.0,-0.93803,3e-05,12.76272]
[1777051259893,37.52,77623.37,0.0,-0.93801,3e-05,12.76484]
[1777051264930,37.52,77620.35,0.0,-0.9381,3e-05,12.75003]
[1777051267950,37.52,77617.74,0.0,-0.93818,3e-05,12.73713]
[1777051272988,37.52,77620.19,0.0,-0.9381,3e-05,12.75078]
[1777051279026,37.52,77619.25,0.0,-0.93812,3e-05,12.74706]
[1777051284062,37.53,77619.92,0.0,-0.93809,3e-05,12.75141]
[1777051289098,37.53,77619.42,0.0,-0.9381,3e-05,12.74974]
[1777051294131,37.53,77617.31,0.0,-0.93817,3e-05,12.73752]
[1777051299167,37.53,77612.19,0.0,-0.93833,3e-05,12.71219]
[1777051305210,37.53,77613.7,0.0,-0.93827,3e-05,12.72141]
[1777051310244,37.53,77613.55,0.0,-0.93827,3e-05,12.72176]
[1777051315279,37.53,77610.99,0.0,-0.93834,3e-05,12.70965]
[1777051320314,37.53,77610.13,0.0,-0.93836,3e-05,12.7064]
[1777051325351,37.54,77611.7,0.0,-0.9383,3e-05,12.71571]
[1777051330388,37.54,77604.83,0.0,-0.93851,3e-05,12.68144]
[1777051332401,37.54,77603.0,0.0,-0.93856,3e-05,12.67254]
[1777051333407,37.54,77595.64,0.0,-0.93879,3e-05,12.63495]
[1777051335422,37.54,77590.36,0.0,-0.93895,3e-05,12.60798]
[1777051337437,37.54,77585.73,0.0,-0.93909,3e-05,12.58402]
[1777051340459,37.54,77587.11,0.0,-0.93905,3e-05,12.59092]
[1777051346504,37.54,77588.3,0.0,-0.93902,3e-05,12.59666]
[1777051351536,37.54,77592.02,0.0,-0.9389,3e-05,12.61498]
[1777051354558,37.54,77586.91,0.0,-0.93905,3e-05,12.5899]
[1777051359591,37.54,77589.55,0.0,-0.93896,3e-05,12.60555]
[1777051364626,37.55,77584.51,0.0,-0.9391,3e-05,12.58167]
[1777051369664,37.55,77582.13,0.0,-0.93918,3e-05,12.5692]
[1777051374698,37.55,77580.07,0.0,-0.93924,3e-05,12.55848]
[1777051380739,37.55,77581.41,0.0,-0.9392,3e-05,12.56521]
[1777051385775,37.55,77581.35,0.0,-0.9392,3e-05,12.56476]
[1777051390810,37.54,77579.75,0.0,-0.93925,3e-05,12.55647]
[1777051395845,37.54,77578.84,0.0,-0.93928,3e-05,12.55176]
[1777051400879,37.54,77581.95,0.0,-0.93919,3e-05,12.56764]
[1777051405914,37.54,77578.72,0.0,-0.93929,3e-05,12.55101]
[1777051410949,37.54,77579.43,0.0,-0.93926,3e-05,12.55462]
[1777051415984,37.54,77580.59,0.0,-0.93924,3e-05,12.55815]
[1777051421021,37.55,77583.99,0.0,-0.93912,3e-05,12.57744]
[1777051424043,37.55,77578.77,0.0,-0.93929,3e-05,12.55058]
[1777051430085,37.55,77577.9,0.0,-0.93931,3e-05,12.54613]
[1777051435120,37.55,77577.49,0.0,-0.93932,3e-05,12.54405]
[1777051440154,37.55,77576.01,0.0,-0.93937,3e-05,12.53647]
[1777051445190,37.55,77576.91,0.0,-0.93934,3e-05,12.54115]
[1777051450226,37.55,77577.46,0.0,-0.93932,3e-05,12.54401]
[1777051453246,37.55,77584.61,0.0,-0.9391,3e-05,12.58066]
[1777051454253,37.55,77585.19,0.0,-0.93909,3e-05,12.58359]
[1777051459288,37.55,77585.07,0.0,-0.93909,3e-05,12.58271]
[1777051464323,37.55,77586.7,0.0,-0.93904,3e-05,12.5908]
[1777051468350,37.55,77581.64,0.0,-0.9392,3e-05,12.56466]
[1777051473385,37.55,77583.31,0.0,-0.93916,3e-05,12.57081]
[1777051478424,37.55,77585.61,0.0,-0.93909,3e-05,12.58241]
[1777051480435,37.55,77592.3,0.0,-0.93888,3e-05,12.6176]
[1777051484462,37.55,77592.23,0.0,-0.93887,3e-05,12.61873]
[1777051489501,37.55,77595.2,0.0,-0.93877,3e-05,12.63584]
[1777051494532,37.55,77600.36,0.0,-0.9386,3e-05,12.66408]
[1777051499569,37.55,77601.52,0.0,-0.93855,3e-05,12.67156]
[1777051504602,37.56,77605.78,0.0,-0.93841,3e-05,12.69491]
[1777051509637,37.56,77607.34,0.0,-0.93836,3e-05,12.70419]
[1777051514673,37.56,77606.36,0.0,-0.93838,3e-05,12.70037]
[1777051519709,37.56,77611.3,0.0,-0.93822,3e-05,12.72707]
[1777051524742,37.56,77610.45,0.0,-0.93824,3e-05,12.72369]
[1777051529778,37.56,77608.23,0.0,-0.9383,3e-05,12.7133]
[1777051534813,37.56,77608.07,0.0,-0.93831,3e-05,12.71128]
[1777051539848,37.57,77604.78,0.0,-0.9384,3e-05,12.69548]
[1777051544888,37.57,77604.49,0.0,-0.9384,3e-05,12.69545]
[1777051549920,37.57,77604.83,0.0,-0.93839,3e-05,12.69843]
[1777051553946,37.57,77594.8,0.0,-0.93869,3e-05,12.64732]
[1777051555973,37.57,77588.49,0.0,-0.93889,3e-05,12.61458]
[1777051556972,37.57,77586.49,0.0,-0.93895,3e-05,12.60421]
[1777051561001,37.57,77593.73,0.0,-0.93873,3e-05,12.64196]
[1777051562002,37.57,77596.82,0.0,-0.93863,3e-05,12.65818]
[1777051567040,37.57,77595.51,0.0,-0.93866,3e-05,12.65297]
[1777051571066,37.57,77589.91,0.0,-0.93882,3e-05,12.6255]
[1777051576101,37.58,77587.75,0.0,-0.93888,3e-05,12.61571]
[1777051582143,37.57,77583.95,0.0,-0.939,3e-05,12.59567]
[1777051586172,37.57,77590.87,0.0,-0.93879,3e-05,12.63086]
[1777051587179,37.57,77598.76,0.0,-0.93855,3e-05,12.67129]
[1777051588184,37.57,77597.9,0.0,-0.93858,3e-05,12.66667]
[1777051593220,37.57,77607.51,0.0,-0.93829,3e-05,12.71332]
[1777051594226,37.57,77613.12,0.0,-0.93812,3e-05,12.74249]
[1777051595235,37.57,77614.24,0.0,-0.93808,3e-05,12.74845]
[1777051600268,37.57,77617.76,0.0,-0.93797,3e-05,12.7674]
[1777051605304,37.58,77620.63,0.0,-0.93787,3e-05,12.78289]
[1777051610339,37.58,77615.63,0.0,-0.93802,3e-05,12.75772]
[1777051615374,37.58,77614.32,0.0,-0.93806,3e-05,12.75171]
[1777051617388,37.58,77607.02,0.0,-0.93829,3e-05,12.71436]
[1777051618395,37.58,77606.04,0.0,-0.93831,3e-05,12.70953]
[1777051623429,37.58,77611.88,0.0,-0.93813,3e-05,12.74077]
[1777051625443,37.58,77611.6,0.0,-0.93813,3e-05,12.73967]
[1777051630479,37.58,77607.13,0.0,-0.93827,3e-05,12.71754]
[1777051635514,37.58,77607.85,0.0,-0.93824,3e-05,12.7223]
[1777051639545,37.58,77617.67,0.0,-0.93793,3e-05,12.77382]
[1777051640552,37.58,77618.39,0.0,-0.9379,3e-05,12.77767]
[1777051645586,37.58,77615.82,0.0,-0.93798,3e-05,12.76501]
[1777051650622,37.58,77619.5,0.0,-0.93786,3e-05,12.78464]
[1777051655658,37.59,77621.72,0.0,-0.9378,3e-05,12.79431]
[1777051657673,37.59,77627.84,0.0,-0.93761,3e-05,12.82618]
[1777051659686,37.59,77629.97,0.0,-0.93754,3e-05,12.83733]
[1777051663716,37.59,77632.07,0.0,-0.93747,3e-05,12.8483]
[1777051666736,37.59,77640.74,0.0,-0.9372,3e-05,12.89332]
[1777051669759,37.59,77642.91,0.0,-0.93713,3e-05,12.90446]
[1777051670764,37.59,77671.25,0.0,-0.93624,3e-05,13.05222]
[1777051671771,37.59,77683.43,0.0,-0.93585,3e-05,13.11597]
[1777051672783,37.58,77684.52,0.0,-0.93582,3e-05,13.1214]
[1777051673790,37.58,77684.85,0.0,-0.93581,3e-05,13.12273]
[1777051678826,37.58,77684.59,0.0,-0.93583,3e-05,13.11933]
[1777051683860,37.58,77681.69,0.0,-0.93593,3e-05,13.10214]
[1777051688895,37.58,77684.78,0.0,-0.93585,3e-05,13.11644]
[1777051693839,37.57,77694.49,0.0,-0.93555,3e-05,13.1655]
[1777051694938,37.57,77695.98,0.0,-0.9355,3e-05,13.1729]
[1777051696952,37.57,77689.38,0.0,-0.93572,3e-05,13.13725]
[1777051698966,37.57,77689.36,0.0,-0.93573,3e-05,13.13625]
[1777051708031,37.57,77690.18,0.0,-0.93573,3e-05,13.13674]
[1777051711050,37.57,77684.96,0.0,-0.93591,3e-05,13.10575]
[1777051714071,37.56,77690.38,0.0,-0.93574,3e-05,13.13306]
[1777051716086,37.56,77698.09,0.0,-0.9355,3e-05,13.17281]
[1777051717095,37.56,77699.66,0.0,-0.93546,3e-05,13.18016]
[1777051722133,37.56,77699.4,0.0,-0.93548,3e-05,13.17637]
[1777051727164,37.56,77695.09,0.0,-0.93563,3e-05,13.15132]
[1777051732198,37.55,77693.61,0.0,-0.9357,3e-05,13.14137]
[1777051738242,37.55,77693.6,0.0,-0.93571,3e-05,13.13878]
[1777051743278,37.55,77693.95,0.0,-0.93571,3e-05,13.13894]
[1777051748313,37.55,77697.85,0.0,-0.9356,3e-05,13.15693]
[1777051753347,37.54,77697.76,0.0,-0.93562,3e-05,13.15424]
[1777051757376,37.54,77692.44,0.0,-0.9358,3e-05,13.12455]
[1777051762411,37.54,77687.26,0.0,-0.93598,3e-05,13.09541]
[1777051767446,37.54,77686.38,0.0,-0.93602,3e-05,13.0891]
[1777051772481,37.54,77685.97,0.0,-0.93605,3e-05,13.08295]
[1777051777515,37.53,77671.95,0.0,-0.93651,3e-05,13.00788]
[1777051778523,37.53,77671.1,0.0,-0.93654,3e-05,13.00322]
[1777051783558,37.53,77671.27,0.0,-0.93654,3e-05,13.00306]
[1777051787590,37.53,77663.2,0.0,-0.9368,3e-05,12.96014]
[1777051789603,37.53,77660.81,0.0,-0.93688,3e-05,12.94643]
[1777051794638,37.53,77660.8,0.0,-0.93689,3e-05,12.94438]
[1777051799674,37.53,77660.96,0.0,-0.93689,3e-05,12.94467]
[1777051804713,37.53,77660.67,0.0,-0.9369,3e-05,12.94258]
[1777051809745,37.53,77657.72,0.0,-0.937,3e-05,12.92672]
[1777051814781,37.52,77663.67,0.0,-0.93682,3e-05,12.95728]
[1777051819817,37.52,77662.89,0.0,-0.93684,3e-05,12.95255]
[1777051824851,37.52,77664.85,0.0,-0.93679,3e-05,12.96213]
[1777051829886,37.52,77665.62,0.0,-0.93677,3e-05,12.96545]
[1777051833915,37.52,77657.14,0.0,-0.93705,3e-05,12.91832]
[1777051835929,37.52,77663.21,0.0,-0.93686,3e-05,12.9498]
[1777051837944,37.52,77653.48,0.0,-0.93717,3e-05,12.89887]
[1777051839956,37.52,77652.49,0.0,-0.9372,3e-05,12.89356]
[1777051840962,37.52,77658.74,0.0,-0.937,3e-05,12.92607]
[1777051842977,37.52,77660.29,0.0,-0.93695,3e-05,12.93403]
[1777051847025,37.52,77649.55,0.0,-0.93729,3e-05,12.8778]
[1777051849026,37.52,77664.87,0.0,-0.93681,3e-05,12.95745]
[1777051851041,37.52,77665.09,0.0,-0.93681,3e-05,12.95844]
[1777051855073,37.52,77658.41,0.0,-0.93702,3e-05,12.92294]
[1777051857097,37.52,77654.87,0.0,-0.93713,3e-05,12.90437]
[1777051862115,37.52,77656.18,0.0,-0.93709,3e-05,12.9109]
[1777051867155,37.52,77661.7,0.0,-0.93692,3e-05,12.93933]
[1777051870193,37.52,77667.2,0.0,-0.93675,3e-05,12.96783]
[1777051871185,37.52,77661.22,0.0,-0.93694,3e-05,12.93652]
[1777051872193,37.52,77654.44,0.0,-0.93715,3e-05,12.90104]
[1777051873194,37.52,77655.68,0.0,-0.93712,3e-05,12.9074]
[1777051875125,37.52,77653.18,0.0,-0.93719,3e-05,12.89428]
[1777051879236,37.52,77664.84,0.0,-0.93683,3e-05,12.95496]
[1777051880247,37.52,77671.75,0.0,-0.93661,3e-05,12.99103]
[1777051881250,37.52,77671.57,0.0,-0.93662,3e-05,12.98978]
[1777051885279,37.52,77685.54,0.0,-0.93618,3e-05,13.06217]
[1777051886286,37.52,77688.11,0.0,-0.9361,3e-05,13.07536]
[1777051891321,37.51,77688.81,0.0,-0.93609,3e-05,13.07517]
[1777051896356,37.51,77689.39,0.0,-0.93609,3e-05,13.07667]
[1777051901392,37.51,77695.41,0.0,-0.9359,3e-05,13.10671]
[1777051906426,37.51,77694.89,0.0,-0.93593,3e-05,13.10222]
[1777051909447,37.51,77701.3,0.0,-0.93573,3e-05,13.13482]
[1777051914484,37.5,77699.19,0.0,-0.93581,3e-05,13.12176]
[1777051915490,37.5,77687.14,0.0,-0.9362,3e-05,13.05809]
[1777051916497,37.5,77686.46,0.0,-0.93622,3e-05,13.05424]
[1777051918511,37.5,77670.19,0.0,-0.93674,3e-05,12.96852]
[1777051919517,37.5,77668.62,0.0,-0.93679,3e-05,12.96018]
[1777051924556,37.5,77666.09,0.0,-0.93688,3e-05,12.94635]
[1777051929592,37.5,77666.69,0.0,-0.93686,3e-05,12.94888]
[1777051934624,37.5,77668.75,0.0,-0.9368,3e-05,12.95907]
[1777051939662,37.5,77670.1,0.0,-0.93676,3e-05,12.96549]
[1777051940667,37.5,77679.88,0.0,-0.93645,3e-05,13.01651]
[1777051941678,37.5,77678.66,0.0,-0.93649,3e-05,13.00991]
[1777051946708,37.5,77680.92,0.0,-0.93643,3e-05,13.02065]
[1777051951743,37.5,77677.76,0.0,-0.93655,3e-05,13.00065]
[1777051953758,37.5,77675.67,0.0,-0.93661,3e-05,12.98935]
[1777051958793,37.5,77674.24,0.0,-0.93666,3e-05,12.98106]
[1777051962833,37.49,77662.73,0.0,-0.93703,3e-05,12.92037]
[1777051963855,37.49,77659.61,0.0,-0.93713,3e-05,12.90404]
[1777051965854,37.49,77651.9,0.0,-0.93738,3e-05,12.86382]
[1777051966864,37.49,77648.02,0.0,-0.9375,3e-05,12.84366]
[1777051968875,37.49,77641.42,0.0,-0.9377,3e-05,12.8095]
[1777051970893,37.49,77638.52,0.0,-0.9378,3e-05,12.7942]
[1777051972918,37.49,77623.93,0.0,-0.93826,3e-05,12.71798]
[1777051973914,37.49,77611.13,0.0,-0.93865,3e-05,12.65168]
[1777051974920,37.49,77607.86,0.0,-0.93876,3e-05,12.63469]
[1777051976935,37.49,77603.21,0.0,-0.9389,3e-05,12.61057]
[1777051981970,37.49,77603.54,0.0,-0.93889,3e-05,12.61189]
[1777051987004,37.49,77603.84,0.0,-0.93888,3e-05,12.61354]
[1777051992043,37.49,77600.9,0.0,-0.93897,3e-05,12.59927]
[1777051994059,37.49,77590.73,0.0,-0.93928,3e-05,12.54693]
[1777051995067,37.49,77584.86,0.0,-0.93946,3e-05,12.51681]
[1777051996073,37.49,77580.49,0.0,-0.9396,3e-05,12.49446]
[1777051997079,37.49,77579.57,0.0,-0.93962,3e-05,12.48982]
[1777051999094,37.49,77576.82,0.0,-0.93971,3e-05,12.47597]
[1777052003141,37.49,77549.93,0.0,-0.94052,3e-05,12.33934]
[1777052004149,37.49,77529.27,0.0,-0.94115,3e-05,12.23437]
[1777052005143,37.49,77538.0,0.0,-0.94089,3e-05,12.27833]
[1777052006146,37.49,77536.37,0.0,-0.94094,3e-05,12.27003]
[1777052008162,37.49,77535.21,0.0,-0.94097,3e-05,12.26395]
[1777052013197,37.49,77533.6,0.0,-0.94103,3e-05,12.25303]
[1777052018230,37.49,77535.31,0.0,-0.94098,3e-05,12.26131]
[1777052021252,37.49,77541.37,0.0,-0.9408,3e-05,12.29173]
[1777052024273,37.49,77538.46,0.0,-0.94089,3e-05,12.2766]
[1777052028302,37.49,77533.08,0.0,-0.94106,3e-05,12.24896]
[1777052031417,37.49,77524.95,0.0,-0.9413,3e-05,12.20765]
[1777052032445,37.49,77517.15,0.0,-0.94154,3e-05,12.16832]
[1777052033368,37.49,77499.61,0.0,-0.94206,3e-05,12.08014]
[1777052034375,37.49,77505.62,0.0,-0.94188,3e-05,12.11052]
[1777052036256,37.49,77511.52,0.0,-0.9417,3e-05,12.14043]
[1777052038407,37.49,77516.53,0.0,-0.94155,3e-05,12.16582]
[1777052039416,37.49,77501.6,0.0,-0.942,3e-05,12.0908]
[1777052040420,37.49,77502.23,0.0,-0.94198,3e-05,12.09414]
[1777052044449,37.49,77517.15,0.0,-0.94153,3e-05,12.16982]
[1777052046326,37.49,77524.04,0.0,-0.94132,3e-05,12.20464]
[1777052051522,37.49,77526.73,0.0,-0.94124,3e-05,12.21819]
[1777052053517,37.49,77516.21,0.0,-0.94156,3e-05,12.16506]
[1777052054520,37.49,77505.01,0.0,-0.94189,3e-05,12.10878]
[1777052055528,37.49,77503.2,0.0,-0.94194,3e-05,12.09983]
[1777052057546,37.49,77495.15,0.0,-0.94218,3e-05,12.05977]
[1777052058553,37.49,77487.52,0.0,-0.9424,3e-05,12.02179]
[1777052059555,37.49,77477.33,0.0,-0.9427,3e-05,11.97116]
[1777052060565,37.49,77473.61,0.0,-0.94281,3e-05,11.95297]
[1777052065597,37.5,77472.77,0.0,-0.94282,3e-05,11.95072]
[1777052069626,37.5,77479.62,0.0,-0.94261,3e-05,11.98644]
[1777052073655,37.5,77479.22,0.0,-0.94262,3e-05,11.98354]
[1777052078690,37.5,77482.9,0.0,-0.94251,3e-05,12.0036]
[1777052083724,37.5,77481.52,0.0,-0.94254,3e-05,11.99822]
[1777052088760,37.51,77483.13,0.0,-0.94248,3e-05,12.00781]
[1777052091780,37.51,77489.7,0.0,-0.94228,3e-05,12.04182]
[1777052092788,37.51,77498.53,0.0,-0.94202,3e-05,12.08606]
[1777052093795,37.51,77499.01,0.0,-0.942,3e-05,12.08865]
[1777052095812,37.51,77491.59,0.0,-0.94222,3e-05,12.05182]
[1777052097823,37.51,77486.81,0.0,-0.94236,3e-05,12.02837]
[1777052102862,37.51,77485.88,0.0,-0.94238,3e-05,12.02502]
[1777052105878,37.51,77487.92,0.0,-0.94231,3e-05,12.03608]
[1777052106887,37.51,77500.0,0.0,-0.94195,3e-05,12.09687]
[1777052107893,37.51,77499.62,0.0,-0.94196,3e-05,12.09512]
[1777052109908,37.51,77512.36,0.0,-0.94158,3e-05,12.15946]
[1777052110913,37.51,77518.16,0.0,-0.94141,3e-05,12.18874]
[1777052111925,37.51,77522.49,0.0,-0.94128,3e-05,12.21059]
[1777052113936,37.51,77526.45,0.0,-0.94116,3e-05,12.23054]
[1777052116956,37.51,77533.57,0.0,-0.94095,3e-05,12.26633]
[1777052120984,37.51,77535.06,0.0,-0.94091,3e-05,12.27342]
[1777052126024,37.51,77550.53,0.0,-0.94044,3e-05,12.35129]
[1777052127025,37.51,77558.93,0.0,-0.94019,3e-05,12.39377]
[1777052128038,37.51,77558.24,0.0,-0.94021,3e-05,12.38996]
[1777052129040,37.51,77551.97,0.0,-0.9404,3e-05,12.35806]
[1777052130055,37.51,77544.83,0.0,-0.94062,3e-05,12.32184]
[1777052131058,37.51,77542.11,0.0,-0.94071,3e-05,12.30586]
[1777052133069,37.51,77538.37,0.0,-0.94082,3e-05,12.28661]
[1777052136089,37.51,77546.53,0.0,-0.94058,3e-05,12.32755]
[1777052137096,37.51,77554.84,0.0,-0.94033,3e-05,12.36957]
[1777052138103,37.51,77555.37,0.0,-0.94032,3e-05,12.37201]
[1777052143138,37.51,77556.11,0.0,-0.9403,3e-05,12.3742]
[1777052148172,37.5,77553.67,0.0,-0.94038,3e-05,12.36053]
[1777052151196,37.5,77547.77,0.0,-0.94057,3e-05,12.32988]
[1777052156230,37.5,77539.71,0.0,-0.94082,3e-05,12.28807]
[1777052158246,37.5,77535.85,0.0,-0.94093,3e-05,12.26828]
[1777052163280,37.5,77533.69,0.0,-0.941,3e-05,12.25691]
[1777052168316,37.5,77535.34,0.0,-0.94096,3e-05,12.26475]
[1777052171336,37.5,77544.22,0.0,-0.94069,3e-05,12.30945]
[1777052172346,37.5,77545.49,0.0,-0.94065,3e-05,12.31573]
[1777052177379,37.5,77547.04,0.0,-0.94061,3e-05,12.32271]
[1777052182414,37.5,77548.07,0.0,-0.94059,3e-05,12.32699]
[1777052187449,37.5,77543.81,0.0,-0.94072,3e-05,12.30444]
[1777052189463,37.5,77538.5,0.0,-0.94088,3e-05,12.27726]
[1777052194504,37.5,77538.4,0.0,-0.9409,3e-05,12.27395]
[1777052199533,37.5,77542.21,0.0,-0.94079,3e-05,12.29266]
[1777052202553,37.5,77544.72,0.0,-0.94071,3e-05,12.30494]
[1777052207465,37.49,77550.64,0.0,-0.94054,3e-05,12.33419]
[1777052208597,37.49,77558.98,0.0,-0.94029,3e-05,12.37639]
[1777052209607,37.49,77560.18,0.0,-0.94025,3e-05,12.38223]
[1777052212628,37.49,77568.33,0.0,-0.94,3e-05,12.42394]
[1777052213631,37.49,77580.67,0.0,-0.93962,3e-05,12.48766]
[1777052214640,37.5,77582.64,0.0,-0.93956,3e-05,12.49833]
[1777052219673,37.5,77582.84,0.0,-0.93954,3e-05,12.50215]
[1777052224708,37.5,77586.94,0.0,-0.93939,3e-05,12.526]
[1777052226722,37.5,77589.32,0.0,-0.93932,3e-05,12.53877]
[1777052230750,37.5,77591.62,0.0,-0.93924,3e-05,12.55062]
[1777052232764,37.5,77580.5,0.0,-0.93959,3e-05,12.49345]
[1777052233771,37.5,77580.76,0.0,-0.93958,3e-05,12.49461]
[1777052238806,37.5,77580.66,0.0,-0.93959,3e-05,12.49321]
[1777052243840,37.5,77589.47,0.0,-0.93932,3e-05,12.53744]
[1777052244847,37.5,77589.58,0.0,-0.93932,3e-05,12.53777]
[1777052248875,37.5,77583.89,0.0,-0.9395,3e-05,12.50769]
[1777052253943,37.5,77579.89,0.0,-0.93964,3e-05,12.48402]
[1777052254942,37.5,77568.93,0.0,-0.93998,3e-05,12.42789]
[1777052255949,37.5,77562.55,0.0,-0.94017,3e-05,12.39531]
[1777052256958,37.5,77560.7,0.0,-0.94023,3e-05,12.38559]
[1777052261991,37.5,77557.58,0.0,-0.94033,3e-05,12.36837]
[1777052267025,37.49,77557.97,0.0,-0.94033,3e-05,12.36908]
[1777052273068,37.49,77557.07,0.0,-0.94036,3e-05,12.36299]
[1777052274078,37.49,77551.28,0.0,-0.94054,3e-05,12.33332]
[1777052275083,37.49,77546.63,0.0,-0.94068,3e-05,12.30952]
[1777052277096,37.49,77541.23,0.0,-0.94085,3e-05,12.28184]
[1777052279115,37.49,77537.65,0.0,-0.94096,3e-05,12.26349]
[1777052284147,37.49,77531.8,0.0,-0.94114,3e-05,12.23354]
[1777052286160,37.49,77537.01,0.0,-0.94098,3e-05,12.25979]
[1777052288174,37.49,77540.72,0.0,-0.94087,3e-05,12.27837]
[1777052293208,37.49,77533.42,0.0,-0.94109,3e-05,12.2409]
[1777052294216,37.49,77532.09,0.0,-0.94113,3e-05,12.23412]
[1777052297237,37.49,77538.63,0.0,-0.94094,3e-05,12.26707]
[1777052298244,37.49,77540.66,0.0,-0.94088,3e-05,12.27725]
[1777052302275,37.49,77547.43,0.0,-0.94067,3e-05,12.31108]
[1777052305343,37.49,77549.24,0.0,-0.94062,3e-05,12.31976]
[1777052306352,37.49,77542.61,0.0,-0.94083,3e-05,12.28579]
[1777052307354,37.49,77541.77,0.0,-0.94085,3e-05,12.28141]
[1777052311382,37.49,77534.95,0.0,-0.94107,3e-05,12.24418]
[1777052313398,37.49,77534.15,0.0,-0.94109,3e-05,12.24002]
[1777052314405,37.49,77519.04,0.0,-0.94155,3e-05,12.1637]
[1777052315409,37.49,77517.8,0.0,-0.94158,3e-05,12.15752]
[1777052320444,37.49,77515.48,0.0,-0.94165,3e-05,12.14625]
[1777052325479,37.49,77510.69,0.0,-0.94179,3e-05,12.12271]
[1777052328501,37.49,77521.46,0.0,-0.94147,3e-05,12.17726]
[1777052329508,37.49,77522.52,0.0,-0.94143,3e-05,12.18265]
[1777052333536,37.49,77526.69,0.0,-0.94131,3e-05,12.20375]
[1777052336558,37.49,77521.39,0.0,-0.94147,3e-05,12.17701]
[1777052337565,37.49,77520.81,0.0,-0.94148,3e-05,12.17413]
[1777052341595,37.49,77527.09,0.0,-0.9413,3e-05,12.20595]
[1777052342599,37.49,77533.35,0.0,-0.94111,3e-05,12.23757]
[1777052343606,37.49,77535.02,0.0,-0.94106,3e-05,12.24597]
[1777052348641,37.49,77533.32,0.0,-0.94111,3e-05,12.23708]
[1777052350655,37.49,77527.44,0.0,-0.94129,3e-05,12.20731]
[1777052354684,37.49,77534.45,0.0,-0.94108,3e-05,12.24265]
[1777052355689,37.49,77540.83,0.0,-0.94089,3e-05,12.27488]
[1777052356696,37.49,77540.68,0.0,-0.94089,3e-05,12.27401]
[1777052361733,37.49,77543.15,0.0,-0.94082,3e-05,12.286]
[1777052366768,37.49,77535.04,0.0,-0.94107,3e-05,12.24436]
[1777052371802,37.49,77536.19,0.0,-0.94105,3e-05,12.24759]
[1777052374823,37.49,77529.7,0.0,-0.94124,3e-05,12.21461]
[1777052378660,37.49,77539.83,0.0,-0.94094,3e-05,12.26573]
[1777052380865,37.49,77543.58,0.0,-0.94083,3e-05,12.28452]
[1777052382882,37.49,77538.22,0.0,-0.94099,3e-05,12.25713]
[1777052384893,37.49,77527.44,0.0,-0.94131,3e-05,12.20251]
[1777052385900,37.49,77521.87,0.0,-0.94148,3e-05,12.17442]
[1777052386907,37.49,77521.73,0.0,-0.94148,3e-05,12.17376]
[1777052390936,37.49,77505.87,0.0,-0.94196,3e-05,12.09417]
[1777052391943,37.49,77504.74,0.0,-0.94199,3e-05,12.08867]
[1777052395971,37.49,77502.24,0.0,-0.94206,3e-05,12.07689]
[1777052401012,37.49,77505.87,0.0,-0.94194,3e-05,12.09603]
[1777052403021,37.49,77512.23,0.0,-0.94175,3e-05,12.12829]
[1777052408057,37.49,77511.98,0.0,-0.94176,3e-05,12.12759]
[1777052414097,37.49,77507.72,0.0,-0.94188,3e-05,12.10691]
[1777052419132,37.49,77508.5,0.0,-0.94185,3e-05,12.11157]
[1777052423160,37.49,77516.36,0.0,-0.94161,3e-05,12.15164]
[1777052425175,37.49,77519.88,0.0,-0.94151,3e-05,12.16952]
[1777052429204,37.49,77524.82,0.0,-0.94136,3e-05,12.19458]
[1777052434238,37.49,77526.79,0.0,-0.94131,3e-05,12.20228]
[1777052439274,37.49,77528.54,0.0,-0.94126,3e-05,12.21105]
[1777052444311,37.49,77528.65,0.0,-0.94126,3e-05,12.21155]
[1777052446322,37.49,77537.49,0.0,-0.94099,3e-05,12.25619]
[1777052447330,37.49,77540.17,0.0,-0.94091,3e-05,12.26968]
[1777052454381,37.49,77539.46,0.0,-0.94094,3e-05,12.26539]
[1777052456393,37.49,77544.73,0.0,-0.94078,3e-05,12.29189]
[1777052458406,37.49,77545.56,0.0,-0.94075,3e-05,12.29583]
[1777052463441,37.49,77550.99,0.0,-0.94059,3e-05,12.32264]
[1777052468477,37.49,77550.27,0.0,-0.94062,3e-05,12.3179]
[1777052469486,37.49,77544.55,0.0,-0.9408,3e-05,12.28876]
[1777052474521,37.49,77545.3,0.0,-0.94078,3e-05,12.29197]
[1777052476534,37.49,77553.82,0.0,-0.94052,3e-05,12.33493]
[1777052477542,37.49,77559.39,0.0,-0.94035,3e-05,12.36305]
[1777052478549,37.49,77561.71,0.0,-0.94029,3e-05,12.37461]
[1777052483583,37.48,77563.54,0.0,-0.94024,3e-05,12.3826]
[1777052488619,37.48,77566.34,0.0,-0.94016,3e-05,12.39545]
[1777052493655,37.48,77567.51,0.0,-0.94015,3e-05,12.39765]
[1777052495671,37.48,77572.8,0.0,-0.93999,3e-05,12.42401]
[1777052500706,37.48,77570.78,0.0,-0.94006,3e-05,12.41207]
[1777052501714,37.48,77564.78,0.0,-0.94024,3e-05,12.38117]
[1777052502728,37.48,77564.21,0.0,-0.94026,3e-05,12.378]
[1777052507754,37.48,77565.79,0.0,-0.94022,3e-05,12.38472]
[1777052510776,37.48,77557.89,0.0,-0.94047,3e-05,12.34374]
[1777052512790,37.47,77556.05,0.0,-0.94053,3e-05,12.33399]
[1777052517828,37.47,77554.64,0.0,-0.94057,3e-05,12.32587]
[1777052522862,37.47,77553.6,0.0,-0.94061,3e-05,12.31974]
[1777052525882,37.47,77545.77,0.0,-0.94085,3e-05,12.27953]
[1777052531924,37.47,77544.57,0.0,-0.94089,3e-05,12.27282]
[1777052533940,37.47,77555.77,0.0,-0.94055,3e-05,12.32943]
[1777052534950,37.47,77556.36,0.0,-0.94054,3e-05,12.33224]
[1777052539985,37.47,77556.12,0.0,-0.94055,3e-05,12.33008]
[1777052545020,37.47,77558.4,0.0,-0.94049,3e-05,12.34072]
[1777052550054,37.47,77559.38,0.0,-0.94046,3e-05,12.34471]
[1777052555091,37.47,77569.07,0.0,-0.94019,3e-05,12.3907]
[1777052556100,37.47,77568.82,0.0,-0.94019,3e-05,12.38915]
[1777052561133,37.46,77567.78,0.0,-0.94023,3e-05,12.3825]
[1777052562139,37.46,77573.53,0.0,-0.94006,3e-05,12.41155]
[1777052563147,37.46,77577.02,0.0,-0.93996,3e-05,12.42906]
[1777052566171,37.46,77582.62,0.0,-0.93979,3e-05,12.45662]
[1777052567174,37.46,77590.35,0.0,-0.93956,3e-05,12.4958]
[1777052568184,37.46,77594.82,0.0,-0.93942,3e-05,12.51827]
[1777052569187,37.46,77589.56,0.0,-0.93959,3e-05,12.49085]
[1777052570203,37.46,77587.86,0.0,-0.93964,3e-05,12.48172]
[1777052573216,37.46,77581.94,0.0,-0.93983,3e-05,12.45022]
[1777052578250,37.46,77582.58,0.0,-0.93982,3e-05,12.45166]
[1777052583287,37.45,77583.54,0.0,-0.9398,3e-05,12.45473]
[1777052584294,37.45,77591.09,0.0,-0.93958,3e-05,12.493]
[1777052585299,37.45,77598.33,0.0,-0.93936,3e-05,12.52968]
[1777052586306,37.45,77599.34,0.0,-0.93933,3e-05,12.53438]
[1777052591341,37.45,77598.97,0.0,-0.93935,3e-05,12.53004]
[1777052593355,37.45,77606.54,0.0,-0.93913,3e-05,12.56794]
[1777052594365,37.45,77606.3,0.0,-0.93914,3e-05,12.56616]
[1777052599398,37.44,77604.01,0.0,-0.93923,3e-05,12.55182]
[1777052604433,37.44,77597.03,0.0,-0.93946,3e-05,12.5135]
[1777052609469,37.44,77596.02,0.0,-0.9395,3e-05,12.5061]
[1777052614503,37.44,77591.62,0.0,-0.93966,3e-05,12.47908]
[1777052617525,37.43,77587.06,0.0,-0.93981,3e-05,12.45458]
[1777052619538,37.43,77578.87,0.0,-0.94006,3e-05,12.41201]
[1777052620545,37.43,77578.86,0.0,-0.94006,3e-05,12.41166]
[1777052625582,37.43,77578.99,0.0,-0.94007,3e-05,12.41085]
[1777052630615,37.43,77578.52,0.0,-0.94009,3e-05,12.40699]
[1777052631624,37.43,77586.98,0.0,-0.93984,3e-05,12.44957]
[1777052636657,37.43,77587.25,0.0,-0.93984,3e-05,12.44908]
[1777052641693,37.42,77588.96,0.0,-0.9398,3e-05,12.45607]
[1777052646728,37.42,77587.96,0.0,-0.93984,3e-05,12.44917]
[1777052651762,37.42,77587.33,0.0,-0.93987,3e-05,12.4442]
[1777052655790,37.42,77597.61,0.0,-0.93956,3e-05,12.49542]
[1777052656799,37.42,77597.75,0.0,-0.93956,3e-05,12.49572]
[1777052661832,37.42,77594.78,0.0,-0.93967,3e-05,12.47845]
[1777052666870,37.41,77590.41,0.0,-0.93981,3e-05,12.45418]
[1777052671903,37.41,77586.67,0.0,-0.93995,3e-05,12.43108]
[1777052675934,37.41,77593.97,0.0,-0.93973,3e-05,12.46712]
[1777052680967,37.41,77594.29,0.0,-0.93973,3e-05,12.46691]
[1777052686003,37.41,77594.81,0.0,-0.93973,3e-05,12.46771]
[1777052691037,37.4,77593.3,0.0,-0.93979,3e-05,12.45813]
[1777052696076,37.4,77590.5,0.0,-0.93988,3e-05,12.44204]
[1777052702119,37.4,77591.21,0.0,-0.93987,3e-05,12.44367]
[1777052705137,37.4,77586.11,0.0,-0.94003,3e-05,12.41658]
[1777052706144,37.4,77584.73,0.0,-0.94008,3e-05,12.40924]
[1777052708159,37.4,77592.29,0.0,-0.93985,3e-05,12.44734]
[1777052709169,37.4,77599.23,0.0,-0.93964,3e-05,12.48256]
[1777052711018,37.4,77609.79,0.0,-0.93932,3e-05,12.53595]
[1777052712187,37.39,77611.43,0.0,-0.93927,3e-05,12.5439]
[1777052714207,37.39,77635.76,0.0,-0.93852,3e-05,12.66941]
[1777052715215,37.4,77641.45,0.0,-0.93834,3e-05,12.69921]
[1777052716226,37.4,77638.08,0.0,-0.93844,3e-05,12.68207]
[1777052719242,37.4,77630.31,0.0,-0.93868,3e-05,12.64294]
[1777052721256,37.4,77626.16,0.0,-0.9388,3e-05,12.62232]
[1777052726291,37.4,77627.55,0.0,-0.93876,3e-05,12.62962]
[1777052731329,37.4,77625.25,0.0,-0.93884,3e-05,12.61518]
[1777052736364,37.4,77619.29,0.0,-0.93903,3e-05,12.58425]
[1777052741398,37.4,77612.09,0.0,-0.93925,3e-05,12.54724]
[1777052742409,37.4,77603.25,0.0,-0.93952,3e-05,12.50188]
[1777052743413,37.4,77598.43,0.0,-0.93967,3e-05,12.47729]
[1777052745434,37.4,77596.19,0.0,-0.93973,3e-05,12.46615]
[1777052750467,37.4,77596.24,0.0,-0.93973,3e-05,12.46728]
[1777052755497,37.4,77596.65,0.0,-0.93971,3e-05,12.47024]
[1777052760535,37.4,77596.3,0.0,-0.93972,3e-05,12.46932]
[1777052765570,37.4,77596.18,0.0,-0.93971,3e-05,12.46955]
[1777052770606,37.4,77596.46,0.0,-0.9397,3e-05,12.47182]
[1777052775641,37.4,77597.29,0.0,-0.93967,3e-05,12.47689]
[1777052780676,37.41,77596.61,0.0,-0.93969,3e-05,12.47423]
[1777052783698,37.41,77591.41,0.0,-0.93984,3e-05,12.4481]
[1777052784703,37.41,77586.31,0.0,-0.94,3e-05,12.42221]
[1777052786720,37.41,77579.49,0.0,-0.94021,3e-05,12.38681]
[1777052791753,37.4,77580.95,0.0,-0.94018,3e-05,12.39069]
[1777052796788,37.4,77580.4,0.0,-0.94021,3e-05,12.38662]
[1777052801823,37.4,77573.3,0.0,-0.94043,3e-05,12.34903]
[1777052806859,37.4,77574.65,0.0,-0.9404,3e-05,12.35493]
[1777052811894,37.4,77567.12,0.0,-0.94063,3e-05,12.31562]
[1777052812901,37.4,77567.84,0.0,-0.94061,3e-05,12.31915]
[1777052817936,37.4,77568.6,0.0,-0.94059,3e-05,12.32227]
[1777052822972,37.4,77559.54,0.0,-0.94087,3e-05,12.27557]
[1777052823978,37.4,77556.78,0.0,-0.94095,3e-05,12.26148]
[1777052826998,37.4,77552.8,0.0,-0.94107,3e-05,12.24118]
[1777052832034,37.4,77553.62,0.0,-0.94105,3e-05,12.24519]
[1777052842104,37.4,77556.63,0.0,-0.94096,3e-05,12.26003]
[1777052847142,37.4,77555.16,0.0,-0.94101,3e-05,12.25234]
[1777052852175,37.39,77554.83,0.0,-0.94103,3e-05,12.2482]
[1777052854189,37.39,77549.24,0.0,-0.9412,3e-05,12.21981]
[1777052856203,37.39,77545.55,0.0,-0.94131,3e-05,12.20116]
[1777052862085,37.4,77547.14,0.0,-0.94126,3e-05,12.20937]
[1777052867278,37.4,77547.03,0.0,-0.94126,3e-05,12.20895]
[1777052870300,37.4,77562.37,0.0,-0.9408,3e-05,12.28682]
[1777052872155,37.4,77569.81,0.0,-0.94057,3e-05,12.32442]
[1777052877350,37.39,77570.13,0.0,-0.94057,3e-05,12.32529]
[1777052882389,37.39,77572.96,0.0,-0.94049,3e-05,12.33893]
[1777052886412,37.39,77578.37,0.0,-0.94033,3e-05,12.36626]
[1777052890443,37.39,77616.47,0.0,-0.93916,3e-05,12.56115]
[1777052891449,37.39,77620.43,0.0,-0.93904,3e-05,12.58158]
[1777052896483,37.39,77621.59,0.0,-0.939,3e-05,12.58753]
[1777052900521,37.39,77634.04,0.0,-0.93862,3e-05,12.65165]
[1777052904539,37.39,77628.77,0.0,-0.93878,3e-05,12.62413]
[1777052908566,37.39,77623.4,0.0,-0.93895,3e-05,12.59628]
[1777052913602,37.39,77622.12,0.0,-0.939,3e-05,12.58731]
[1777052918637,37.39,77619.16,0.0,-0.93909,3e-05,12.57216]
[1777052923671,37.39,77622.03,0.0,-0.939,3e-05,12.58694]
[1777052929714,37.39,77622.05,0.0,-0.939,3e-05,12.58698]
[1777052934748,37.39,77620.72,0.0,-0.93904,3e-05,12.58016]
[1777052939784,37.39,77623.32,0.0,-0.93896,3e-05,12.59355]
[1777052944819,37.39,77622.8,0.0,-0.93898,3e-05,12.59085]
[1777052949854,37.39,77623.62,0.0,-0.93895,3e-05,12.59499]
[1777052954889,37.39,77623.09,0.0,-0.93897,3e-05,12.59219]
[1777052959923,37.39,77622.91,0.0,-0.93898,3e-05,12.59122]
[1777052964959,37.39,77618.26,0.0,-0.93912,3e-05,12.56725]
[1777052971001,37.39,77614.77,0.0,-0.93924,3e-05,12.54725]
[1777052976036,37.39,77611.41,0.0,-0.93934,3e-05,12.53031]
[1777052980066,37.39,77605.45,0.0,-0.93952,3e-05,12.50006]
[1777052985098,37.39,77606.52,0.0,-0.93948,3e-05,12.50616]
[1777052990134,37.39,77600.16,0.0,-0.93967,3e-05,12.47414]
[1777052991142,37.39,77599.55,0.0,-0.93969,3e-05,12.47118]
[1777052998190,37.4,77597.94,0.0,-0.93973,3e-05,12.46419]
[1777053003224,37.4,77599.58,0.0,-0.93968,3e-05,12.47347]
[1777053008263,37.4,77613.12,0.0,-0.93926,3e-05,12.54378]
[1777053009271,37.4,77628.0,0.0,-0.93879,3e-05,12.62049]
[1777053010283,37.4,77633.96,0.0,-0.93861,3e-05,12.6512]
[1777053011289,37.4,77633.51,0.0,-0.93862,3e-05,12.64877]
[1777053016319,37.4,77634.02,0.0,-0.93861,3e-05,12.65088]
[1777053018335,37.4,77639.09,0.0,-0.93845,3e-05,12.67713]
[1777053020348,37.4,77649.92,0.0,-0.93811,3e-05,12.73364]
[1777053021358,37.4,77650.52,0.0,-0.93809,3e-05,12.73701]
[1777053022368,37.4,77663.97,0.0,-0.93767,3e-05,12.80689]
[1777053023380,37.4,77673.28,0.0,-0.93738,3e-05,12.85578]
[1777053024380,37.4,77673.83,0.0,-0.93736,3e-05,12.85871]
[1777053027402,37.4,77679.0,0.0,-0.93719,3e-05,12.88584]
[1777053030423,37.4,77680.26,0.0,-0.93715,3e-05,12.89242]
[1777053035458,37.4,77674.93,0.0,-0.93733,3e-05,12.86231]
[1777053037472,37.4,77665.57,0.0,-0.93763,3e-05,12.81366]
[1777053038482,37.4,77661.96,0.0,-0.93774,3e-05,12.79501]
[1777053041500,37.4,77657.27,0.0,-0.93788,3e-05,12.77112]
[1777053045528,37.4,77652.52,0.0,-0.93803,3e-05,12.74726]
[1777053050570,37.4,77651.95,0.0,-0.93804,3e-05,12.74547]
[1777053057611,37.4,77649.09,0.0,-0.93812,3e-05,12.73238]
[1777053062660,37.41,77648.67,0.0,-0.93812,3e-05,12.73146]
[1777053065676,37.41,77641.77,0.0,-0.93833,3e-05,12.69647]
[1777053066681,37.41,77641.03,0.0,-0.93835,3e-05,12.69295]
[1777053069701,37.41,77647.18,0.0,-0.93816,3e-05,12.72573]
[1777053070709,37.41,77650.43,0.0,-0.93805,3e-05,12.74284]
[1777053075746,37.41,77648.7,0.0,-0.9381,3e-05,12.73507]
[1777053077758,37.41,77657.04,0.0,-0.93784,3e-05,12.77884]
[1777053078765,37.41,77661.84,0.0,-0.93768,3e-05,12.80397]
[1777053080786,37.41,77665.75,0.0,-0.93756,3e-05,12.82459]
[1777053085818,37.41,77665.14,0.0,-0.93757,3e-05,12.82196]
[1777053090851,37.41,77664.26,0.0,-0.9376,3e-05,12.81792]
[1777053095885,37.41,77662.3,0.0,-0.93767,3e-05,12.80602]
[1777053098907,37.41,77657.11,0.0,-0.93783,3e-05,12.77948]
[1777053103941,37.41,77658.76,0.0,-0.93777,3e-05,12.7889]
[1777053106961,37.42,77664.23,0.0,-0.9376,3e-05,12.81781]
[1777053111996,37.42,77663.75,0.0,-0.93761,3e-05,12.81586]
[1777053117032,37.42,77659.72,0.0,-0.93773,3e-05,12.79558]
[1777053121060,37.42,77653.06,0.0,-0.93793,3e-05,12.76162]
[1777053129115,37.42,77653.27,0.0,-0.93792,3e-05,12.76429]
[1777053134153,37.42,77647.3,0.0,-0.9381,3e-05,12.73429]
[1777053135159,37.42,77646.09,0.0,-0.93813,3e-05,12.72851]
[1777053137172,37.42,77651.37,0.0,-0.93797,3e-05,12.75611]
[1777053141199,37.42,77657.09,0.0,-0.93778,3e-05,12.78675]
[1777053143213,37.42,77663.2,0.0,-0.93759,3e-05,12.81881]
[1777053148248,37.42,77664.28,0.0,-0.93755,3e-05,12.82498]
[1777053153283,37.42,77667.47,0.0,-0.93746,3e-05,12.83977]
[1777053155298,37.42,77672.47,0.0,-0.9373,3e-05,12.86595]
[1777053160340,37.42,77675.65,0.0,-0.9372,3e-05,12.8827]
[1777053162347,37.42,77683.76,0.0,-0.93694,3e-05,12.92506]
[1777053164360,37.42,77686.68,0.0,-0.93685,3e-05,12.94022]
[1777053169395,37.42,77686.28,0.0,-0.93686,3e-05,12.93783]
[1777053174431,37.42,77686.39,0.0,-0.93686,3e-05,12.93807]
[1777053179466,37.42,77683.95,0.0,-0.93694,3e-05,12.92497]
[1777053184501,37.42,77682.79,0.0,-0.93698,3e-05,12.91869]
[1777053188529,37.42,77675.8,0.0,-0.9372,3e-05,12.88201]
[1777053189537,37.42,77675.55,0.0,-0.93721,3e-05,12.88072]
[1777053190543,37.42,77689.31,0.0,-0.93677,3e-05,12.95266]
[1777053191551,37.42,77693.98,0.0,-0.93663,3e-05,12.97703]
[1777053194423,37.42,77696.62,0.0,-0.93654,3e-05,12.99045]
[1777053199609,37.42,77697.08,0.0,-0.93653,3e-05,12.99209]
[1777053204641,37.42,77695.58,0.0,-0.93659,3e-05,12.98349]
[1777053209677,37.42,77694.49,0.0,-0.93663,3e-05,12.97709]
[1777053214712,37.42,77695.25,0.0,-0.93662,3e-05,12.97811]
[1777053219746,37.42,77695.2,0.0,-0.93662,3e-05,12.97724]
[1777053224783,37.42,77695.78,0.0,-0.93661,3e-05,12.97965]
[1777053226796,37.42,77704.42,0.0,-0.93633,3e-05,13.02469]
[1777053227803,37.42,77717.17,0.0,-0.93593,3e-05,13.09155]
[1777053229817,37.42,77717.15,0.0,-0.93593,3e-05,13.09084]
[1777053234856,37.41,77718.3,0.0,-0.9359,3e-05,13.09535]
[1777053236869,37.41,77706.34,0.0,-0.93629,3e-05,13.03185]
[1777053237877,37.41,77706.1,0.0,-0.9363,3e-05,13.03038]
[1777053242912,37.41,77708.02,0.0,-0.93624,3e-05,13.03951]
[1777053244926,37.41,77713.49,0.0,-0.93607,3e-05,13.06782]
[1777053249961,37.41,77711.29,0.0,-0.93615,3e-05,13.055]
[1777053254996,37.41,77711.62,0.0,-0.93615,3e-05,13.05552]
[1777053260031,37.41,77713.29,0.0,-0.9361,3e-05,13.06307]
[1777053264059,37.41,77719.52,0.0,-0.93591,3e-05,13.09488]
[1777053265066,37.41,77720.35,0.0,-0.93588,3e-05,13.09895]
[1777053270103,37.4,77717.56,0.0,-0.93598,3e-05,13.08279]
[1777053275137,37.4,77715.48,0.0,-0.93607,3e-05,13.06812]
[1777053280171,37.4,77716.16,0.0,-0.93605,3e-05,13.07039]
[1777053285219,37.4,77728.19,0.0,-0.93567,3e-05,13.13275]
[1777053286228,37.4,77794.76,0.0,-0.93351,3e-05,13.48619]
[1777053287230,37.4,77807.87,0.0,-0.93308,3e-05,13.55608]
[1777053288243,37.4,77792.48,0.0,-0.93358,3e-05,13.47349]
[1777053289244,37.4,77797.35,0.0,-0.93342,3e-05,13.49967]
[1777053291311,37.4,77791.36,0.0,-0.93362,3e-05,13.46765]
[1777053292276,37.4,77771.28,0.0,-0.93428,3e-05,13.36039]
[1777053293278,37.4,77753.39,0.0,-0.93487,3e-05,13.2641]
[1777053294289,37.4,77747.0,0.0,-0.93508,3e-05,13.22964]
[1777053295289,37.4,77743.59,0.0,-0.9352,3e-05,13.21107]
[1777053299319,37.39,77749.93,0.0,-0.935,3e-05,13.2427]
[1777053300325,37.39,77744.27,0.0,-0.93519,3e-05,13.21218]
[1777053301334,37.39,77738.3,0.0,-0.93539,3e-05,13.1801]
[1777053302340,37.39,77735.9,0.0,-0.93547,3e-05,13.16697]
[1777053306369,37.39,77731.67,0.0,-0.93561,3e-05,13.14303]
[1777053310401,37.39,77726.26,0.0,-0.9358,3e-05,13.11304]
[1777053312410,37.39,77736.25,0.0,-0.93548,3e-05,13.16515]
[1777053314432,37.39,77740.34,0.0,-0.93535,3e-05,13.18603]
[1777053316443,37.38,77748.45,0.0,-0.93509,3e-05,13.22813]
[1777053317450,37.38,77753.96,0.0,-0.93492,3e-05,13.25692]
[1777053318462,37.38,77754.94,0.0,-0.93489,3e-05,13.26162]
[1777053319464,37.38,77755.7,0.0,-0.93487,3e-05,13.26512]
[1777053324498,37.38,77757.07,0.0,-0.93484,3e-05,13.26964]
[1777053328527,37.38,77751.89,0.0,-0.93502,3e-05,13.23993]
[1777053330541,37.38,77758.36,0.0,-0.93482,3e-05,13.27325]
[1777053332567,37.37,77756.17,0.0,-0.93491,3e-05,13.25818]
[1777053333563,37.37,77750.83,0.0,-0.93508,3e-05,13.22929]
[1777053334569,37.37,77733.68,0.0,-0.93564,3e-05,13.13796]
[1777053335576,37.37,77731.52,0.0,-0.93571,3e-05,13.12606]
[1777053336583,37.37,77729.32,0.0,-0.93579,3e-05,13.11409]
[1777053339603,37.37,77729.3,0.0,-0.93579,3e-05,13.11302]
[1777053344638,37.37,77722.7,0.0,-0.93602,3e-05,13.07666]
[1777053347659,37.37,77722.62,0.0,-0.93602,3e-05,13.07543]
[1777053349674,37.37,77729.86,0.0,-0.93579,3e-05,13.1131]
[1777053351687,37.37,77730.62,0.0,-0.93577,3e-05,13.11651]
[1777053355716,37.37,77724.43,0.0,-0.93598,3e-05,13.08259]
[1777053357776,37.36,77722.58,0.0,-0.93604,3e-05,13.07229]
[1777053358748,37.36,77700.23,0.0,-0.93676,3e-05,12.95455]
[1777053360769,37.36,77699.71,0.0,-0.93678,3e-05,12.95149]
[1777053361771,37.36,77706.13,0.0,-0.93657,3e-05,12.9851]
[1777053362777,37.36,77714.23,0.0,-0.93632,3e-05,13.02759]
[1777053363785,37.36,77726.72,0.0,-0.93592,3e-05,13.09326]
[1777053364795,37.36,77733.39,0.0,-0.9357,3e-05,13.12829]
[1777053365799,37.36,77732.91,0.0,-0.93572,3e-05,13.12547]
[1777053366805,37.36,77732.04,0.0,-0.93575,3e-05,13.12054]
[1777053368822,37.36,77724.0,0.0,-0.93601,3e-05,13.07747]
[1777053370832,37.36,77721.26,0.0,-0.9361,3e-05,13.06247]
[1777053375868,37.36,77725.21,0.0,-0.93598,3e-05,13.08211]
[1777053380904,37.36,77729.69,0.0,-0.93585,3e-05,13.10443]
[1777053385782,37.36,77730.87,0.0,-0.93582,3e-05,13.10916]
[1777053388960,37.36,77750.55,0.0,-0.93519,3e-05,13.21237]
[1777053389967,37.36,77769.22,0.0,-0.93458,3e-05,13.3117]
[1777053390974,37.36,77774.23,0.0,-0.93442,3e-05,13.33838]
[1777053391980,37.36,77773.1,0.0,-0.93446,3e-05,13.33036]
[1777053392988,37.36,77772.2,0.0,-0.93449,3e-05,13.32588]
[1777053398024,37.36,77776.38,0.0,-0.93434,3e-05,13.34979]
[1777053403059,37.35,77781.14,0.0,-0.93421,3e-05,13.37158]
[1777053408094,37.35,77783.02,0.0,-0.93416,3e-05,13.38027]
[1777053413129,37.35,77780.36,0.0,-0.93425,3e-05,13.36476]
[1777053418164,37.35,77779.98,0.0,-0.93428,3e-05,13.36061]
[1777053423203,37.34,77780.97,0.0,-0.93427,3e-05,13.3625]
[1777053425226,37.34,77786.96,0.0,-0.93408,3e-05,13.39381]
[1777053427233,37.34,77789.71,0.0,-0.934,3e-05,13.40632]
[1777053430256,37.34,77774.45,0.0,-0.93451,3e-05,13.32371]
[1777053431264,37.34,77758.17,0.0,-0.93504,3e-05,13.23692]
[1777053432267,37.34,77763.0,0.0,-0.93488,3e-05,13.26253]
[1777053436298,37.34,77757.51,0.0,-0.93506,3e-05,13.23303]
[1777053438309,37.34,77757.54,0.0,-0.93506,3e-05,13.23311]
[1777053443426,37.34,77754.66,0.0,-0.93516,3e-05,13.2177]
[1777053444403,37.34,77759.96,0.0,-0.93498,3e-05,13.24584]
[1777053445374,37.34,77709.14,0.0,-0.93662,3e-05,12.97773]
[1777053446409,37.34,77704.1,0.0,-0.93678,3e-05,12.95167]
[1777053449410,37.34,77697.45,0.0,-0.93698,3e-05,12.91802]
[1777053450415,37.34,77684.45,0.0,-0.93739,3e-05,12.85057]
[1777053456457,37.34,77684.26,0.0,-0.9374,3e-05,12.84872]
[1777053461500,37.34,77687.85,0.0,-0.93728,3e-05,12.86783]
[1777053465520,37.34,77696.83,0.0,-0.937,3e-05,12.91499]
[1777053470555,37.34,77698.67,0.0,-0.93694,3e-05,12.92453]
[1777053475590,37.34,77697.62,0.0,-0.93697,3e-05,12.91895]
[1777053480627,37.34,77696.32,0.0,-0.93701,3e-05,12.91208]
[1777053485660,37.34,77696.34,0.0,-0.93701,3e-05,12.91221]
[1777053488681,37.34,77701.98,0.0,-0.93683,3e-05,12.94173]
[1777053491703,37.34,77704.64,0.0,-0.93675,3e-05,12.95552]
[1777053496738,37.34,77704.54,0.0,-0.93676,3e-05,12.95467]
[1777053499764,37.34,77682.93,0.0,-0.93744,3e-05,12.84145]
[1777053500770,37.34,77658.57,0.0,-0.93821,3e-05,12.7147]
[1777053501776,37.34,77658.97,0.0,-0.9382,3e-05,12.71653]
[1777053506809,37.34,77655.34,0.0,-0.93832,3e-05,12.6968]
[1777053509832,37.34,77648.93,0.0,-0.93852,3e-05,12.66233]
[1777053511845,37.34,77646.78,0.0,-0.93861,3e-05,12.64761]
[1777053516879,37.34,77645.94,0.0,-0.93865,3e-05,12.64015]
[1777053521915,37.33,77654.24,0.0,-0.93841,3e-05,12.68005]
[1777053522924,37.33,77654.26,0.0,-0.93842,3e-05,12.67948]
[1777053524935,37.33,77648.95,0.0,-0.93859,3e-05,12.65063]
[1777053525943,37.33,77642.44,0.0,-0.9388,3e-05,12.61633]
[1777053526951,37.33,77642.25,0.0,-0.93881,3e-05,12.61477]
[1777053531986,37.32,77647.46,0.0,-0.93866,3e-05,12.63884]
[1777053539033,37.32,77647.0,0.0,-0.9387,3e-05,12.63227]
[1777053544068,37.32,77645.29,0.0,-0.93878,3e-05,12.62049]
[1777053548099,37.31,77640.22,0.0,-0.93895,3e-05,12.59207]
[1777053553133,37.31,77643.49,0.0,-0.93886,3e-05,12.60629]
[1777053555146,37.31,77651.63,0.0,-0.93861,3e-05,12.64785]
[1777053557000,37.31,77656.56,0.0,-0.93846,3e-05,12.67269]
[1777053562196,37.31,77654.95,0.0,-0.93852,3e-05,12.66386]
[1777053567232,37.31,77653.11,0.0,-0.93858,3e-05,12.65337]
[1777053572267,37.3,77657.99,0.0,-0.93845,3e-05,12.67457]
[1777053577301,37.3,77660.36,0.0,-0.93838,3e-05,12.68627]
[1777053580323,37.3,77665.69,0.0,-0.93821,3e-05,12.71356]
[1777053582338,37.3,77669.89,0.0,-0.93808,3e-05,12.73504]
[1777053584351,37.3,77663.91,0.0,-0.93827,3e-05,12.70357]
[1777053587373,37.3,77663.06,0.0,-0.9383,3e-05,12.69872]
[1777053592407,37.3,77665.08,0.0,-0.93824,3e-05,12.70848]
[1777053597442,37.3,77664.88,0.0,-0.93826,3e-05,12.70653]
[1777053600464,37.3,77670.79,0.0,-0.93807,3e-05,12.73688]
[1777053603488,37.3,77663.91,0.0,-0.93829,3e-05,12.70051]
[1777053604491,37.3,77663.65,0.0,-0.9383,3e-05,12.69902]
[1777053606505,37.3,77658.09,0.0,-0.93848,3e-05,12.6698]
[1777053609526,37.3,77649.99,0.0,-0.93873,3e-05,12.62769]
[1777053610539,37.3,77652.05,0.0,-0.93867,3e-05,12.63832]
[1777053613560,37.3,77645.26,0.0,-0.93888,3e-05,12.60304]
[1777053614563,37.3,77637.48,0.0,-0.93913,3e-05,12.56183]
[1777053619601,37.29,77634.82,0.0,-0.93922,3e-05,12.54623]
[1777053623634,37.29,77629.35,0.0,-0.9394,3e-05,12.51629]
[1777053625671,37.29,77625.88,0.0,-0.93951,3e-05,12.49763]
[1777053628664,37.29,77618.13,0.0,-0.93976,3e-05,12.45668]
[1777053629671,37.29,77617.81,0.0,-0.93977,3e-05,12.45473]
[1777053631685,37.29,77623.21,0.0,-0.93962,3e-05,12.47921]
[1777053632692,37.29,77629.4,0.0,-0.93943,3e-05,12.51107]
[1777053633700,37.29,77630.2,0.0,-0.93941,3e-05,12.51479]
[1777053638734,37.29,77631.52,0.0,-0.93938,3e-05,12.51953]
[1777053643769,37.28,77633.29,0.0,-0.93934,3e-05,12.52657]
[1777053646794,37.28,77622.05,0.0,-0.93969,3e-05,12.46745]
[1777053648809,37.28,77625.17,0.0,-0.9396,3e-05,12.48279]
[1777053652835,37.28,77623.34,0.0,-0.93966,3e-05,12.47197]
[1777053654849,37.28,77618.32,0.0,-0.93982,3e-05,12.44548]
[1777053656864,37.28,77617.47,0.0,-0.93985,3e-05,12.44052]
[1777053658878,37.28,77622.83,0.0,-0.93969,3e-05,12.46749]
[1777053660891,37.28,77622.87,0.0,-0.93969,3e-05,12.46706]
[1777053663915,37.27,77631.31,0.0,-0.93944,3e-05,12.5095]
[1777053664920,37.27,77636.9,0.0,-0.93927,3e-05,12.53797]
[1777053665927,37.27,77636.82,0.0,-0.93927,3e-05,12.53717]
[1777053666934,37.27,77637.36,0.0,-0.93926,3e-05,12.53909]
[1777053671969,37.27,77635.66,0.0,-0.93933,3e-05,12.52855]
[1777053677003,37.27,77631.85,0.0,-0.93946,3e-05,12.50681]
[1777053681034,37.27,77630.98,0.0,-0.93949,3e-05,12.50078]
[1777053686068,37.26,77635.6,0.0,-0.93936,3e-05,12.52273]
[1777053691104,37.26,77637.27,0.0,-0.93934,3e-05,12.52659]
[1777053693120,37.26,77642.41,0.0,-0.93918,3e-05,12.5527]
[1777053694124,37.26,77648.09,0.0,-0.93901,3e-05,12.58118]
[1777053695132,37.26,77650.89,0.0,-0.93893,3e-05,12.59517]
[1777053696139,37.26,77642.33,0.0,-0.93919,3e-05,12.55041]
[1777053697146,37.26,77640.56,0.0,-0.93925,3e-05,12.54083]
[1777053702181,37.25,77642.32,0.0,-0.93921,3e-05,12.54774]
[1777053708097,37.25,77642.33,0.0,-0.93922,3e-05,12.54559]
[1777053712252,37.25,77636.73,0.0,-0.93941,3e-05,12.51453]
[1777053713257,37.25,77635.2,0.0,-0.93946,3e-05,12.50626]
[1777053718293,37.25,77637.97,0.0,-0.93939,3e-05,12.51861]
[1777053721313,37.25,77644.14,0.0,-0.9392,3e-05,12.54926]
[1777053724335,37.24,77644.11,0.0,-0.93921,3e-05,12.54778]
[1777053728362,37.24,77650.69,0.0,-0.93902,3e-05,12.58003]
[1777053730378,37.24,77656.7,0.0,-0.93884,3e-05,12.61016]
[1777053732391,37.24,77661.09,0.0,-0.93871,3e-05,12.63181]
[1777053735412,37.24,77667.98,0.0,-0.9385,3e-05,12.66587]
[1777053736419,37.24,77674.35,0.0,-0.93831,3e-05,12.69836]
[1777053737426,37.24,77673.62,0.0,-0.93834,3e-05,12.6939]
[1777053742461,37.23,77677.66,0.0,-0.93823,3e-05,12.71161]
[1777053744502,37.23,77687.04,0.0,-0.93794,3e-05,12.75911]
[1777053745486,37.23,77696.75,0.0,-0.93764,3e-05,12.80961]
[1777053746497,37.23,77703.16,0.0,-0.93744,3e-05,12.84286]
[1777053747500,37.23,77703.9,0.0,-0.93742,3e-05,12.8464]
[1777053748516,37.23,77710.05,0.0,-0.93722,3e-05,12.87829]
[1777053749522,37.23,77712.15,0.0,-0.93716,3e-05,12.88891]
[1777053754557,37.23,77708.54,0.0,-0.9373,3e-05,12.86562]
[1777053759592,37.22,77705.68,0.0,-0.9374,3e-05,12.84882]
[1777053760599,37.22,77698.71,0.0,-0.93762,3e-05,12.812]
[1777053761605,37.22,77692.26,0.0,-0.93783,3e-05,12.77801]
[1777053762612,37.22,77689.52,0.0,-0.93791,3e-05,12.76347]
[1777053767648,37.22,77691.07,0.0,-0.93787,3e-05,12.77047]
[1777053772682,37.22,77689.68,0.0,-0.93792,3e-05,12.76213]
[1777053775704,37.22,77695.33,0.0,-0.93775,3e-05,12.791]
[1777053776712,37.22,77692.84,0.0,-0.93783,3e-05,12.77774]
[1777053781749,37.22,77693.35,0.0,-0.93782,3e-05,12.77921]
[1777053786786,37.22,77694.64,0.0,-0.93779,3e-05,12.78477]
[1777053788798,37.22,77687.38,0.0,-0.93802,3e-05,12.7464]
[1777053789804,37.22,77680.51,0.0,-0.93824,3e-05,12.71042]
[1777053790811,37.22,77680.14,0.0,-0.93825,3e-05,12.70836]
[1777053793834,37.21,77673.7,0.0,-0.93845,3e-05,12.67452]
[1777053796856,37.21,77673.14,0.0,-0.93847,3e-05,12.6714]
[1777053801889,37.21,77673.05,0.0,-0.93848,3e-05,12.67051]
[1777053806924,37.21,77669.77,0.0,-0.93858,3e-05,12.65325]
[1777053810954,37.21,77659.9,0.0,-0.9389,3e-05,12.60079]
[1777053811958,37.21,77658.95,0.0,-0.93894,3e-05,12.59306]
[1777053815988,37.21,77664.32,0.0,-0.93878,3e-05,12.61885]
[1777053821029,37.21,77659.19,0.0,-0.93896,3e-05,12.58967]
[1777053826069,37.2,77663.94,0.0,-0.93883,3e-05,12.61181]
[1777053831103,37.2,77660.94,0.0,-0.93894,3e-05,12.59366]
[1777053836138,37.2,77665.8,0.0,-0.9388,3e-05,12.61631]
[1777053841174,37.19,77660.93,0.0,-0.93897,3e-05,12.58848]
[1777053843189,37.19,77655.08,0.0,-0.93916,3e-05,12.55725]
[1777053845203,37.19,77651.61,0.0,-0.93927,3e-05,12.53846]
[1777053850237,37.19,77651.68,0.0,-0.93928,3e-05,12.53682]
[1777053855271,37.19,77652.31,0.0,-0.93927,3e-05,12.53846]
[1777053856278,37.19,77645.46,0.0,-0.93949,3e-05,12.50227]
[1777053857286,37.19,77644.03,0.0,-0.93953,3e-05,12.49454]
[1777053862323,37.18,77642.33,0.0,-0.9396,3e-05,12.48384]
[1777053867356,37.18,77642.82,0.0,-0.93959,3e-05,12.4851]
[1777053872390,37.18,77644.01,0.0,-0.93958,3e-05,12.48701]
[1777053877428,37.18,77645.84,0.0,-0.93953,3e-05,12.49481]
[1777053882463,37.18,77645.33,0.0,-0.93956,3e-05,12.49055]
[1777053887496,37.17,77645.27,0.0,-0.93957,3e-05,12.48894]
[1777053892533,37.17,77646.74,0.0,-0.93953,3e-05,12.49492]
[1777053894544,37.17,77653.85,0.0,-0.93932,3e-05,12.53059]
[1777053900595,37.17,77655.48,0.0,-0.93928,3e-05,12.53667]
[1777053902605,37.17,77643.84,0.0,-0.93964,3e-05,12.4759]
[1777053903611,37.17,77637.59,0.0,-0.93984,3e-05,12.44369]
[1777053904615,37.17,77635.4,0.0,-0.93991,3e-05,12.43216]
[1777053909651,37.17,77634.38,0.0,-0.93995,3e-05,12.4256]
[1777053912671,37.16,77641.18,0.0,-0.93974,3e-05,12.45986]
[1777053917706,37.16,77647.55,0.0,-0.93955,3e-05,12.4915]
[1777053922740,37.16,77645.33,0.0,-0.93963,3e-05,12.47851]
[1777053928782,37.16,77644.92,0.0,-0.93965,3e-05,12.47462]
[1777053933819,37.16,77644.62,0.0,-0.93968,3e-05,12.46944]
[1777053935831,37.16,77646.12,0.0,-0.93964,3e-05,12.47659]
[1777053937845,37.16,77640.19,0.0,-0.93983,3e-05,12.44543]
[1777053938853,37.16,77638.84,0.0,-0.93987,3e-05,12.43799]
[1777053943894,37.15,77635.74,0.0,-0.93997,3e-05,12.42096]
[1777053945903,37.15,77628.65,0.0,-0.94019,3e-05,12.38416]
[1777053946909,37.15,77622.52,0.0,-0.94038,3e-05,12.35259]
[1777053951944,37.15,77620.29,0.0,-0.94045,3e-05,12.34066]
[1777053953959,37.15,77610.95,0.0,-0.94074,3e-05,12.29273]
[1777053954965,37.15,77603.81,0.0,-0.94095,3e-05,12.25628]
[1777053960005,37.15,77606.27,0.0,-0.94088,3e-05,12.26904]
[1777053961008,37.15,77610.68,0.0,-0.94074,3e-05,12.2916]
[1777053966045,37.15,77612.48,0.0,-0.94069,3e-05,12.30072]
[1777053971081,37.15,77615.05,0.0,-0.94061,3e-05,12.31367]
[1777053976115,37.15,77618.98,0.0,-0.94049,3e-05,12.33356]
[1777053981151,37.15,77618.16,0.0,-0.94052,3e-05,12.329]
[1777053986195,37.15,77615.19,0.0,-0.94061,3e-05,12.31348]
[1777053991228,37.15,77615.58,0.0,-0.94061,3e-05,12.31298]
[1777053993246,37.15,77629.17,0.0,-0.9402,3e-05,12.38263]
[1777053994253,37.15,77633.76,0.0,-0.94006,3e-05,12.40601]
[1777053998299,37.15,77639.98,0.0,-0.93987,3e-05,12.43747]
[1777053999288,37.15,77640.07,0.0,-0.93987,3e-05,12.43771]
[1777054004324,37.15,77638.99,0.0,-0.93991,3e-05,12.43098]
[1777054007347,37.15,77633.03,0.0,-0.9401,3e-05,12.39966]
[1777054012381,37.15,77627.9,0.0,-0.94026,3e-05,12.37225]
[1777054014408,37.15,77627.15,0.0,-0.94028,3e-05,12.36826]
[1777054019431,37.15,77629.14,0.0,-0.94023,3e-05,12.37784]
[1777054024465,37.15,77631.31,0.0,-0.94017,3e-05,12.38805]
[1777054026479,37.14,77623.97,0.0,-0.94039,3e-05,12.35005]
[1777054027488,37.14,77618.31,0.0,-0.94057,3e-05,12.32094]
[1777054028493,37.14,77616.24,0.0,-0.94063,3e-05,12.31028]
[1777054033529,37.14,77616.28,0.0,-0.94063,3e-05,12.31027]
[1777054038565,37.14,77613.79,0.0,-0.94071,3e-05,12.29741]
[1777054044606,37.14,77613.95,0.0,-0.9407,3e-05,12.29814]
[1777054050499,37.14,77616.54,0.0,-0.94063,3e-05,12.31116]
[1777054055683,37.14,77619.13,0.0,-0.94056,3e-05,12.32195]
[1777054057697,37.14,77624.82,0.0,-0.94038,3e-05,12.35102]
[1777054058704,37.14,77627.01,0.0,-0.94032,3e-05,12.36216]
[1777054060569,37.14,77630.29,0.0,-0.94022,3e-05,12.37862]
[1777054065756,37.14,77625.44,0.0,-0.94037,3e-05,12.3531]
[1777054070790,37.14,77625.49,0.0,-0.94037,3e-05,12.35285]
[1777054076832,37.14,77626.26,0.0,-0.94035,3e-05,12.35628]
[1777054081867,37.14,77626.36,0.0,-0.94035,3e-05,12.35615]
[1777054086902,37.14,77625.72,0.0,-0.94038,3e-05,12.3523]
[1777054091937,37.14,77628.5,0.0,-0.94029,3e-05,12.36611]
[1777054096974,37.14,77601.1,0.0,-0.94113,3e-05,12.22538]
[1777054101001,37.14,77596.2,0.0,-0.94128,3e-05,12.20089]
[1777054104022,37.14,77606.22,0.0,-0.94097,3e-05,12.25229]
[1777054106037,37.14,77614.29,0.0,-0.94073,3e-05,12.29357]
[1777054111070,37.14,77611.76,0.0,-0.94081,3e-05,12.27839]
[1777054113085,37.14,77605.59,0.0,-0.941,3e-05,12.24688]
[1777054114092,37.14,77602.34,0.0,-0.9411,3e-05,12.23035]
[1777054119126,37.14,77599.67,0.0,-0.94118,3e-05,12.21721]
[1777054124161,37.14,77601.45,0.0,-0.94112,3e-05,12.22687]
[1777054129197,37.14,77603.62,0.0,-0.94105,3e-05,12.23832]
[1777054134231,37.14,77606.18,0.0,-0.94097,3e-05,12.25165]
[1777054139267,37.14,77609.05,0.0,-0.94088,3e-05,12.26655]
[1777054144303,37.14,77608.68,0.0,-0.94089,3e-05,12.26487]
[1777054149339,37.14,77604.09,0.0,-0.94103,3e-05,12.24163]
[1777054154374,37.14,77595.62,0.0,-0.94129,3e-05,12.19886]
[1777054156388,37.14,77593.51,0.0,-0.94135,3e-05,12.1884]
[1777054159409,37.14,77587.75,0.0,-0.94152,3e-05,12.15956]
[1777054164445,37.14,77598.41,0.0,-0.94119,3e-05,12.2146]
[1777054165455,37.14,77599.17,0.0,-0.94117,3e-05,12.21878]
[1777054170496,37.15,77600.02,0.0,-0.94114,3e-05,12.22362]
[1777054177536,37.15,77600.79,0.0,-0.94112,3e-05,12.22591]
[1777054182572,37.15,77598.59,0.0,-0.94119,3e-05,12.2151]
[1777054187610,37.15,77599.01,0.0,-0.94117,3e-05,12.21788]
[1777054189621,37.15,77609.19,0.0,-0.94086,3e-05,12.27005]
[1777054190627,37.15,77610.32,0.0,-0.94082,3e-05,12.27585]
[1777054193649,37.15,77618.61,0.0,-0.94057,3e-05,12.31827]
[1777054195666,37.15,77620.27,0.0,-0.94052,3e-05,12.32659]
[1777054200698,37.15,77614.67,0.0,-0.94069,3e-05,12.29779]
[1777054203721,37.15,77625.42,0.0,-0.94037,3e-05,12.35264]
[1777054208757,37.15,77626.03,0.0,-0.94035,3e-05,12.35534]
[1777054211627,37.15,77636.64,0.0,-0.94003,3e-05,12.4095]
[1777054211777,37.15,77636.77,0.0,-0.94002,3e-05,12.40998]
[1777054216813,37.14,77640.16,0.0,-0.93993,3e-05,12.42637]
[1777054219838,37.14,77649.67,0.0,-0.93964,3e-05,12.47465]
[1777054223863,37.14,77658.99,0.0,-0.93936,3e-05,12.5215]
[1777054226884,37.14,77664.32,0.0,-0.9392,3e-05,12.5479]
[1777054231918,37.14,77667.35,0.0,-0.93913,3e-05,12.5592]
[1777054238971,37.13,77666.36,0.0,-0.93918,3e-05,12.55122]
[1777054244002,37.13,77662.75,0.0,-0.9393,3e-05,12.53058]
[1777054250044,37.13,77663.45,0.0,-0.93929,3e-05,12.53197]
[1777054256086,37.13,77661.71,0.0,-0.93936,3e-05,12.52078]
[1777054261121,37.13,77661.77,0.0,-0.93937,3e-05,12.51968]
[1777054262130,37.12,77653.38,0.0,-0.93963,3e-05,12.47568]
[1777054263141,37.12,77648.26,0.0,-0.93979,3e-05,12.44926]
[1777054264143,37.12,77648.34,0.0,-0.93979,3e-05,12.44918]
[1777054269179,37.12,77646.61,0.0,-0.93985,3e-05,12.43933]
[1777054275222,37.12,77645.61,0.0,-0.93989,3e-05,12.43263]
[1777054280254,37.12,77647.03,0.0,-0.93985,3e-05,12.43883]
[1777054285290,37.12,77639.17,0.0,-0.9401,3e-05,12.39748]
[1777054288311,37.12,77637.2,0.0,-0.94016,3e-05,12.38675]
[1777054291332,37.12,77645.94,0.0,-0.93991,3e-05,12.42894]
[1777054296368,37.12,77647.61,0.0,-0.93986,3e-05,12.43647]
[1777054301402,37.12,77649.6,0.0,-0.93981,3e-05,12.44561]
[1777054306437,37.11,77650.0,0.0,-0.9398,3e-05,12.44647]
[1777054308452,37.11,77643.46,0.0,-0.94001,3e-05,12.41237]
[1777054313491,37.11,77643.54,0.0,-0.94001,3e-05,12.41186]
[1777054319536,37.11,77642.81,0.0,-0.94004,3e-05,12.40705]
[1777054324568,37.11,77644.67,0.0,-0.93999,3e-05,12.41592]
[1777054328598,37.11,77649.71,0.0,-0.93984,3e-05,12.44093]
[1777054333632,37.11,77654.31,0.0,-0.9397,3e-05,12.46376]
[1777054338669,37.11,77657.47,0.0,-0.93961,3e-05,12.47876]
[1777054342695,37.1,77661.33,0.0,-0.9395,3e-05,12.49726]
[1777054348737,37.1,77658.2,0.0,-0.93961,3e-05,12.47934]
[1777054353775,37.1,77656.32,0.0,-0.93969,3e-05,12.46602]
[1777054358815,37.1,77657.42,0.0,-0.93966,3e-05,12.47037]
[1777054359840,37.1,77649.72,0.0,-0.9399,3e-05,12.43036]
[1777054360829,37.1,77643.97,0.0,-0.94008,3e-05,12.40053]
[1777054361837,37.1,77635.13,0.0,-0.94035,3e-05,12.3549]
[1777054362839,37.1,77631.98,0.0,-0.94045,3e-05,12.33863]
[1777054366868,37.1,77629.94,0.0,-0.94051,3e-05,12.32795]
[1777054371909,37.1,77631.5,0.0,-0.94047,3e-05,12.33564]
[1777054375932,37.1,77637.26,0.0,-0.94029,3e-05,12.36491]
[1777054380970,37.1,77640.57,0.0,-0.94019,3e-05,12.38129]
[1777054386007,37.1,77641.16,0.0,-0.94018,3e-05,12.38368]
[1777054391041,37.09,77643.22,0.0,-0.94012,3e-05,12.39361]
[1777054396076,37.09,77645.13,0.0,-0.94007,3e-05,12.40264]
[1777054401111,37.09,77643.14,0.0,-0.94013,3e-05,12.39165]
[1777054406145,37.09,77640.05,0.0,-0.94023,3e-05,12.37511]
[1777054410177,37.09,77632.15,0.0,-0.94048,3e-05,12.33411]
[1777054415210,37.09,77627.34,0.0,-0.94063,3e-05,12.30698]
[1777054419237,37.09,77622.12,0.0,-0.94079,3e-05,12.2803]
[1777054420245,37.09,77615.81,0.0,-0.94098,3e-05,12.24809]
[1777054425281,37.09,77615.45,0.0,-0.94099,3e-05,12.24671]
[1777054430317,37.09,77608.59,0.0,-0.9412,3e-05,12.21211]
[1777054433337,37.09,77598.49,0.0,-0.9415,3e-05,12.16114]
[1777054435352,37.09,77592.74,0.0,-0.94168,3e-05,12.13185]
[1777054436358,37.09,77579.13,0.0,-0.94209,3e-05,12.06262]
[1777054439381,37.09,77571.82,0.0,-0.94231,3e-05,12.0253]
[1777054442402,37.09,77561.48,0.0,-0.94262,3e-05,11.97292]
[1777054443409,37.09,77554.53,0.0,-0.94282,3e-05,11.93793]
[1777054447438,37.09,77548.04,0.0,-0.94301,3e-05,11.90555]
[1777054449452,37.09,77553.61,0.0,-0.94285,3e-05,11.93371]
[1777054452474,37.09,77558.62,0.0,-0.9427,3e-05,11.95906]
[1777054457508,37.09,77557.54,0.0,-0.94273,3e-05,11.95381]
[1777054462542,37.09,77559.38,0.0,-0.94267,3e-05,11.96311]
[1777054465564,37.09,77552.62,0.0,-0.94287,3e-05,11.92915]
[1777054469592,37.09,77559.16,0.0,-0.94268,3e-05,11.96224]
[1777054474634,37.09,77557.21,0.0,-0.94275,3e-05,11.95023]
[1777054475636,37.09,77550.61,0.0,-0.94294,3e-05,11.91708]
[1777054480669,37.09,77544.65,0.0,-0.94312,3e-05,11.88764]
[1777054485704,37.1,77546.69,0.0,-0.94305,3e-05,11.89856]
[1777054488744,37.1,77541.03,0.0,-0.94322,3e-05,11.87048]
[1777054489748,37.1,77529.22,0.0,-0.94356,3e-05,11.81145]
[1777054490751,37.1,77521.42,0.0,-0.94379,3e-05,11.77269]
[1777054491761,37.1,77518.16,0.0,-0.94388,3e-05,11.75672]
[1777054496796,37.1,77517.13,0.0,-0.94391,3e-05,11.75321]
[1777054498810,37.1,77523.47,0.0,-0.94372,3e-05,11.78552]
[1777054499820,37.1,77521.89,0.0,-0.94376,3e-05,11.77791]
[1777054502836,37.1,77516.69,0.0,-0.94391,3e-05,11.75284]
[1777054504850,37.1,77506.72,0.0,-0.94419,3e-05,11.70383]
[1777054505857,37.1,77504.92,0.0,-0.94424,3e-05,11.69529]
[1777054510892,37.1,77506.38,0.0,-0.94419,3e-05,11.70463]
[1777054515927,37.11,77499.21,0.0,-0.94439,3e-05,11.67102]
[1777054517944,37.11,77494.72,0.0,-0.94452,3e-05,11.64853]
[1777054522975,37.11,77481.78,0.0,-0.94489,3e-05,11.58402]
[1777054523985,37.11,77480.62,0.0,-0.94493,3e-05,11.5783]
[1777054528016,37.11,77487.21,0.0,-0.94474,3e-05,11.61098]
[1777054533049,37.11,77492.0,0.0,-0.9446,3e-05,11.63295]
[1777054534056,37.11,77497.49,0.0,-0.94444,3e-05,11.6607]
[1777054535065,37.11,77499.4,0.0,-0.94438,3e-05,11.67066]
[1777054538086,37.11,77493.67,0.0,-0.94454,3e-05,11.64357]
[1777054539093,37.11,77492.06,0.0,-0.94459,3e-05,11.63609]
[1777054542113,37.11,77486.65,0.0,-0.94473,3e-05,11.6114]
[1777054547148,37.12,77482.54,0.0,-0.94483,3e-05,11.59388]
[1777054552183,37.12,77489.09,0.0,-0.94463,3e-05,11.62906]
[1777054558224,37.12,77488.18,0.0,-0.94463,3e-05,11.62765]
[1777054564137,37.13,77486.76,0.0,-0.94466,3e-05,11.62316]
[1777054568295,37.13,77481.77,0.0,-0.94479,3e-05,11.6011]
[1777054573330,37.13,77481.86,0.0,-0.94477,3e-05,11.6043]
[1777054574337,37.13,77475.69,0.0,-0.94494,3e-05,11.5744]
[1777054577358,37.14,77468.51,0.0,-0.94515,3e-05,11.53967]
[1777054582392,37.14,77468.07,0.0,-0.94516,3e-05,11.53787]
[1777054587427,37.14,77467.07,0.0,-0.94518,3e-05,11.53334]
[1777054590449,37.14,77461.38,0.0,-0.94534,3e-05,11.5056]
[1777054595488,37.14,77455.76,0.0,-0.94551,3e-05,11.47654]
[1777054596532,37.14,77435.23,0.0,-0.94609,3e-05,11.37625]
[1777054598520,37.14,77424.4,0.0,-0.9464,3e-05,11.32413]
[1777054599521,37.14,77412.69,0.0,-0.94672,3e-05,11.26763]
[1777054601539,37.14,77407.01,0.0,-0.94688,3e-05,11.24111]
[1777054606573,37.14,77405.42,0.0,-0.9469,3e-05,11.23608]
[1777054611610,37.15,77403.26,0.0,-0.94695,3e-05,11.22838]
[1777054614629,37.15,77408.31,0.0,-0.9468,3e-05,11.25445]
[1777054619663,37.15,77408.34,0.0,-0.94678,3e-05,11.25711]
[1777054622685,37.15,77400.53,0.0,-0.94699,3e-05,11.22083]
[1777054624698,37.16,77393.9,0.0,-0.94717,3e-05,11.18992]
[1777054627719,37.16,77399.52,0.0,-0.947,3e-05,11.21888]
[1777054632755,37.16,77398.45,0.0,-0.94701,3e-05,11.21654]
[1777054637790,37.16,77398.03,0.0,-0.94701,3e-05,11.21731]
[1777054642825,37.17,77396.46,0.0,-0.94704,3e-05,11.21256]
[1777054645867,37.17,77362.02,0.0,-0.94798,3e-05,11.04804]
[1777054647862,37.17,77370.05,0.0,-0.94776,3e-05,11.08715]
[1777054649875,37.17,77354.76,0.0,-0.94818,3e-05,11.01439]
[1777054652896,37.17,77361.33,0.0,-0.948,3e-05,11.04468]
[1777054657931,37.17,77360.69,0.0,-0.94801,3e-05,11.04322]
[1777054662966,37.18,77359.37,0.0,-0.94804,3e-05,11.03839]
[1777054668000,37.18,77361.94,0.0,-0.94796,3e-05,11.05222]
[1777054673036,37.18,77360.76,0.0,-0.94798,3e-05,11.04803]
[1777054678070,37.18,77361.25,0.0,-0.94796,3e-05,11.0518]
[1777054683105,37.18,77357.11,0.0,-0.94806,3e-05,11.03339]
[1777054686132,37.18,77370.08,0.0,-0.9477,3e-05,11.09658]
[1777054687135,37.19,77376.1,0.0,-0.94753,3e-05,11.12577]
[1777054688144,37.19,77382.54,0.0,-0.94735,3e-05,11.15699]
[1777054689149,37.19,77382.66,0.0,-0.94735,3e-05,11.15769]
[1777054694187,37.19,77385.05,0.0,-0.94728,3e-05,11.16981]
[1777054696201,37.19,77394.03,0.0,-0.94703,3e-05,11.21339]
[1777054699225,37.19,77398.39,0.0,-0.9469,3e-05,11.23513]
[1777054701236,37.19,77404.19,0.0,-0.94673,3e-05,11.26428]
[1777054703249,37.19,77397.63,0.0,-0.94691,3e-05,11.23347]
[1777054708285,37.19,77398.59,0.0,-0.94687,3e-05,11.24074]
[1777054711306,37.19,77405.5,0.0,-0.94667,3e-05,11.27355]
[1777054716347,37.2,77405.47,0.0,-0.94666,3e-05,11.27576]
[1777054721380,37.2,77406.37,0.0,-0.94662,3e-05,11.28245]
[1777054726414,37.2,77400.17,0.0,-0.94678,3e-05,11.25454]
[1777054727421,37.2,77399.34,0.0,-0.9468,3e-05,11.25101]
[1777054732460,37.21,77395.16,0.0,-0.94691,3e-05,11.23272]
[1777054737494,37.21,77389.89,0.0,-0.94706,3e-05,11.20728]
[1777054739509,37.21,77394.94,0.0,-0.94691,3e-05,11.23175]
[1777054741523,37.21,77407.61,0.0,-0.94655,3e-05,11.29415]
[1777054742529,37.21,77414.29,0.0,-0.94636,3e-05,11.32701]
[1777054747565,37.21,77418.27,0.0,-0.94624,3e-05,11.3481]
[1777054752600,37.21,77415.61,0.0,-0.9463,3e-05,11.33695]
[1777054756634,37.21,77410.16,0.0,-0.94645,3e-05,11.3119]
[1777054761662,37.22,77409.24,0.0,-0.94646,3e-05,11.30943]
[1777054767704,37.22,77407.3,0.0,-0.9465,3e-05,11.30244]
[1777054771734,37.22,77415.14,0.0,-0.94628,3e-05,11.33991]
[1777054772740,37.22,77420.78,0.0,-0.94612,3e-05,11.3677]
[1777054774754,37.22,77432.04,0.0,-0.9458,3e-05,11.42318]
[1777054775762,37.22,77437.84,0.0,-0.94563,3e-05,11.45174]
[1777054776767,37.22,77445.98,0.0,-0.9454,3e-05,11.49177]
[1777054781809,37.22,77442.94,0.0,-0.94548,3e-05,11.47742]
[1777054786837,37.22,77442.05,0.0,-0.9455,3e-05,11.47374]
[1777054789880,37.22,77434.53,0.0,-0.94571,3e-05,11.43742]
[1777054790868,37.23,77429.46,0.0,-0.94586,3e-05,11.41286]
[1777054792880,37.23,77421.86,0.0,-0.94607,3e-05,11.37628]
[1777054793886,37.23,77414.35,0.0,-0.94628,3e-05,11.34003]
[1777054798922,37.23,77411.62,0.0,-0.94635,3e-05,11.32859]
[1777054802953,37.23,77405.15,0.0,-0.94652,3e-05,11.29863]
[1777054804970,37.23,77412.48,0.0,-0.94631,3e-05,11.33501]
[1777054810001,37.23,77412.39,0.0,-0.9463,3e-05,11.33632]
[1777054815044,37.24,77412.5,0.0,-0.94629,3e-05,11.3386]
[1777054817054,37.24,77421.05,0.0,-0.94604,3e-05,11.38085]
[1777054822089,37.24,77417.29,0.0,-0.94614,3e-05,11.36393]
[1777054824103,37.24,77415.25,0.0,-0.94619,3e-05,11.35463]
[1777054829138,37.24,77413.36,0.0,-0.94624,3e-05,11.34703]
[1777054831157,37.24,77407.73,0.0,-0.9464,3e-05,11.31812]
[1777054836188,37.24,77411.48,0.0,-0.94629,3e-05,11.33814]
[1777054841223,37.25,77415.07,0.0,-0.94617,3e-05,11.3573]
[1777054846256,37.25,77416.53,0.0,-0.94612,3e-05,11.36593]
[1777054847263,37.25,77423.58,0.0,-0.94592,3e-05,11.40061]
[1777054848286,37.25,77426.49,0.0,-0.94584,3e-05,11.41507]
[1777054852299,37.25,77418.86,0.0,-0.94605,3e-05,11.37872]
[1777054853307,37.25,77415.87,0.0,-0.94613,3e-05,11.36443]
[1777054858341,37.25,77416.24,0.0,-0.94611,3e-05,11.36772]
[1777054863378,37.25,77414.56,0.0,-0.94615,3e-05,11.36104]
[1777054867404,37.26,77423.55,0.0,-0.94589,3e-05,11.40606]
[1777054868412,37.26,77423.98,0.0,-0.94588,3e-05,11.40839]
[1777054873449,37.26,77430.74,0.0,-0.94568,3e-05,11.44254]
[1777054874453,37.26,77440.47,0.0,-0.9454,3e-05,11.49037]
[1777054875462,37.26,77437.98,0.0,-0.94547,3e-05,11.47827]
[1777054880496,37.26,77449.87,0.0,-0.94513,3e-05,11.53725]
[1777054881523,37.26,77451.04,0.0,-0.94509,3e-05,11.54303]
[1777054886540,37.26,77451.27,0.0,-0.94508,3e-05,11.54425]
[1777054891574,37.26,77455.79,0.0,-0.94496,3e-05,11.56431]
[1777054896610,37.26,77457.95,0.0,-0.9449,3e-05,11.57485]
[1777054901644,37.26,77460.31,0.0,-0.94484,3e-05,11.58628]
[1777054906679,37.26,77463.35,0.0,-0.94475,3e-05,11.60092]
[1777054911713,37.26,77460.56,0.0,-0.94483,3e-05,11.58685]
[1777054916754,37.26,77461.0,0.0,-0.94482,3e-05,11.58879]
[1777054921789,37.26,77460.64,0.0,-0.94483,3e-05,11.58676]
[1777054926827,37.26,77464.2,0.0,-0.94473,3e-05,11.60399]
[1777054927835,37.26,77470.78,0.0,-0.94454,3e-05,11.63635]
[1777054932867,37.25,77465.4,0.0,-0.9447,3e-05,11.60914]
[1777054937904,37.25,77462.44,0.0,-0.94479,3e-05,11.59424]
[1777054942936,37.25,77462.93,0.0,-0.94478,3e-05,11.59634]
[1777054947978,37.25,77462.37,0.0,-0.9448,3e-05,11.59329]
[1777054953006,37.25,77467.11,0.0,-0.94467,3e-05,11.6141]
[1777054954013,37.25,77474.17,0.0,-0.94447,3e-05,11.64884]
[1777054959049,37.25,77473.59,0.0,-0.94449,3e-05,11.64528]
[1777054962072,37.25,77479.96,0.0,-0.94431,3e-05,11.6763]
[1777054966099,37.25,77472.89,0.0,-0.94452,3e-05,11.64068]
[1777054971140,37.25,77470.33,0.0,-0.94459,3e-05,11.62746]
[1777054976172,37.25,77473.07,0.0,-0.94452,3e-05,11.6404]
[1777054981204,37.25,77469.74,0.0,-0.94462,3e-05,11.6234]
[1777054983218,37.25,77463.23,0.0,-0.94481,3e-05,11.59115]
[1777054988254,37.25,77463.49,0.0,-0.9448,3e-05,11.59218]
[1777054993288,37.25,77464.8,0.0,-0.94476,3e-05,11.59839]
[1777054994297,37.25,77479.23,0.0,-0.94435,3e-05,11.66964]
[1777054995303,37.25,77483.14,0.0,-0.94423,3e-05,11.68884]
[1777054997317,37.25,77484.19,0.0,-0.94421,3e-05,11.69363]
[1777055002351,37.25,77483.21,0.0,-0.94424,3e-05,11.68775]
[1777055007386,37.24,77480.34,0.0,-0.94433,3e-05,11.67259]
[1777055012422,37.24,77476.84,0.0,-0.94444,3e-05,11.65225]
[1777055016449,37.24,77470.48,0.0,-0.94463,3e-05,11.62028]
[1777055021484,37.24,77471.22,0.0,-0.94461,3e-05,11.62345]
[1777055023499,37.24,77478.83,0.0,-0.94439,3e-05,11.66087]
[1777055024506,37.24,77482.43,0.0,-0.94429,3e-05,11.67855]
[1777055026524,37.24,77484.17,0.0,-0.94424,3e-05,11.68679]
[1777055029544,37.24,77490.11,0.0,-0.94407,3e-05,11.71564]
[1777055030550,37.24,77497.39,0.0,-0.94386,3e-05,11.75157]
[1777055031557,37.24,77498.53,0.0,-0.94383,3e-05,11.75695]
[1777055036592,37.24,77494.97,0.0,-0.94394,3e-05,11.73777]
[1777055041627,37.24,77492.85,0.0,-0.94401,3e-05,11.72592]
[1777055046662,37.24,77495.16,0.0,-0.94395,3e-05,11.73612]
[1777055049682,37.23,77485.43,0.0,-0.94424,3e-05,11.68703]
[1777055050690,37.23,77482.97,0.0,-0.94432,3e-05,11.67465]
[1777055054718,37.23,77477.46,0.0,-0.94448,3e-05,11.64673]
[1777055058746,37.23,77492.38,0.0,-0.94405,3e-05,11.72013]
[1777055059752,37.23,77494.48,0.0,-0.94399,3e-05,11.73032]
[1777055065823,37.23,77498.11,0.0,-0.94389,3e-05,11.74669]
[1777055069825,37.23,77492.93,0.0,-0.94405,3e-05,11.71984]
[1777055072848,37.23,77498.94,0.0,-0.94389,3e-05,11.74669]
[1777055077882,37.23,77499.75,0.0,-0.94388,3e-05,11.749]
[1777055082917,37.22,77500.4,0.0,-0.94387,3e-05,11.75078]
[1777055087951,37.22,77504.18,0.0,-0.94377,3e-05,11.76807]
[1777055092986,37.22,77504.55,0.0,-0.94376,3e-05,11.76835]
[1777055097016,37.22,77509.59,0.0,-0.94362,3e-05,11.79216]
[1777055102057,37.22,77498.15,0.0,-0.94397,3e-05,11.73355]
[1777055107121,37.22,77498.96,0.0,-0.94395,3e-05,11.73631]
[1777055112155,37.21,77503.76,0.0,-0.94382,3e-05,11.75878]
[1777055115177,37.21,77496.38,0.0,-0.94404,3e-05,11.72127]
[1777055116185,37.21,77490.42,0.0,-0.94422,3e-05,11.69149]
[1777055121219,37.21,77488.4,0.0,-0.94428,3e-05,11.68066]
[1777055126254,37.21,77483.53,0.0,-0.94443,3e-05,11.65572]
[1777055131290,37.21,77485.57,0.0,-0.94438,3e-05,11.66285]
[1777055135318,37.21,77492.08,0.0,-0.9442,3e-05,11.69446]
[1777055140354,37.21,77492.66,0.0,-0.94419,3e-05,11.69635]
[1777055146396,37.21,77494.34,0.0,-0.94414,3e-05,11.70344]
[1777055148410,37.21,77501.87,0.0,-0.94393,3e-05,11.74036]
[1777055153446,37.2,77512.35,0.0,-0.94363,3e-05,11.79115]
[1777055154452,37.2,77517.21,0.0,-0.94349,3e-05,11.81506]
[1777055156466,37.2,77520.44,0.0,-0.9434,3e-05,11.83042]
[1777055161502,37.2,77516.87,0.0,-0.94352,3e-05,11.81056]
[1777055165531,37.2,77511.37,0.0,-0.94369,3e-05,11.78168]
[1777055170565,37.2,77502.26,0.0,-0.94396,3e-05,11.73473]
[1777055171572,37.2,77499.35,0.0,-0.94405,3e-05,11.72001]
[1777055176607,37.19,77499.29,0.0,-0.94406,3e-05,11.71858]
[1777055181642,37.19,77498.23,0.0,-0.94409,3e-05,11.71219]
[1777055186677,37.19,77500.43,0.0,-0.94404,3e-05,11.72203]
[1777055189697,37.19,77506.31,0.0,-0.94387,3e-05,11.75056]
[1777055194732,37.19,77506.56,0.0,-0.94388,3e-05,11.74821]
[1777055197754,37.19,77496.28,0.0,-0.94419,3e-05,11.6963]
[1777055198761,37.19,77494.65,0.0,-0.94423,3e-05,11.68802]
[1777055200774,37.19,77501.62,0.0,-0.94403,3e-05,11.72226]
[1777055202789,37.19,77508.29,0.0,-0.94384,3e-05,11.75497]
[1777055207824,37.19,77511.32,0.0,-0.94376,3e-05,11.76865]
[1777055208831,37.18,77516.73,0.0,-0.9436,3e-05,11.79533]
[1777055209839,37.18,77524.52,0.0,-0.94338,3e-05,11.83391]
[1777055210850,37.18,77524.52,0.0,-0.94338,3e-05,11.8335]
[1777055212858,37.18,77531.1,0.0,-0.94319,3e-05,11.8656]
[1777055218726,37.18,77530.5,0.0,-0.94322,3e-05,11.85991]
[1777055222929,37.18,77539.61,0.0,-0.94297,3e-05,11.90383]
[1777055223937,37.18,77542.51,0.0,-0.94288,3e-05,11.91788]
[1777055228796,37.17,77536.15,0.0,-0.94309,3e-05,11.8834]
[1777055231992,37.17,77525.74,0.0,-0.9434,3e-05,11.82986]
[1777055232999,37.17,77527.79,0.0,-0.94334,3e-05,11.83973]
[1777055235013,37.17,77521.39,0.0,-0.94354,3e-05,11.80692]
[1777055236023,37.17,77519.75,0.0,-0.94359,3e-05,11.79803]
[1777055238866,37.17,77530.1,0.0,-0.94329,3e-05,11.84904]
[1777055240047,37.17,77531.35,0.0,-0.94326,3e-05,11.85445]
[1777055243068,37.17,77519.71,0.0,-0.94361,3e-05,11.79507]
[1777055248104,37.16,77516.67,0.0,-0.94371,3e-05,11.77833]
[1777055253140,37.16,77514.92,0.0,-0.94378,3e-05,11.76587]
[1777055258176,37.16,77513.95,0.0,-0.94381,3e-05,11.75964]
[1777055263210,37.16,77516.48,0.0,-0.94375,3e-05,11.77082]
[1777055268245,37.16,77515.94,0.0,-0.94377,3e-05,11.76667]
[1777055270259,37.16,77515.78,0.0,-0.94378,3e-05,11.7653]
[1777055273280,37.16,77514.97,0.0,-0.94381,3e-05,11.76041]
[1777055276301,37.15,77509.17,0.0,-0.94398,3e-05,11.73075]
[1777055278315,37.15,77503.88,0.0,-0.94414,3e-05,11.70401]
[1777055283351,37.15,77499.16,0.0,-0.94429,3e-05,11.67962]
[1777055288386,37.15,77496.98,0.0,-0.94435,3e-05,11.66807]
[1777055293424,37.15,77497.54,0.0,-0.94434,3e-05,11.67016]
[1777055298458,37.15,77490.21,0.0,-0.94456,3e-05,11.63322]
[1777055303492,37.15,77493.64,0.0,-0.94446,3e-05,11.64978]
[1777055309533,37.15,77493.68,0.0,-0.94446,3e-05,11.64936]
[1777055314569,37.15,77511.36,0.0,-0.94396,3e-05,11.73433]
[1777055316588,37.15,77517.46,0.0,-0.94379,3e-05,11.76418]
[1777055318602,37.15,77522.78,0.0,-0.94363,3e-05,11.79015]
[1777055319614,37.15,77532.73,0.0,-0.94334,3e-05,11.83959]
[1777055320615,37.15,77534.13,0.0,-0.9433,3e-05,11.8462]
[1777055325650,37.14,77527.38,0.0,-0.94351,3e-05,11.81045]
[1777055326656,37.14,77525.9,0.0,-0.94356,3e-05,11.8027]
[1777055327664,37.14,77531.92,0.0,-0.94339,3e-05,11.83247]
[1777055328671,37.14,77531.04,0.0,-0.94341,3e-05,11.82768]
[1777055330685,37.14,77518.73,0.0,-0.94378,3e-05,11.76545]
[1777055331692,37.14,77514.96,0.0,-0.94389,3e-05,11.74637]
[1777055335719,37.14,77513.64,0.0,-0.94394,3e-05,11.73881]
[1777055338741,37.14,77518.94,0.0,-0.94379,3e-05,11.76444]
[1777055343777,37.14,77515.51,0.0,-0.94389,3e-05,11.74598]
[1777055348810,37.14,77514.63,0.0,-0.94393,3e-05,11.74037]
[1777055353847,37.13,77517.28,0.0,-0.94386,3e-05,11.75237]
[1777055358881,37.13,77515.45,0.0,-0.94392,3e-05,11.74202]
[1777055365930,37.13,77516.39,0.0,-0.9439,3e-05,11.74501]
[1777055371971,37.13,77514.59,0.0,-0.94397,3e-05,11.7324]
[1777055374995,37.13,77502.03,0.0,-0.94434,3e-05,11.66924]
[1777055375999,37.13,77498.58,0.0,-0.94444,3e-05,11.65199]
[1777055379020,37.13,77493.86,0.0,-0.94458,3e-05,11.62831]
[1777055384056,37.13,77493.48,0.0,-0.9446,3e-05,11.62611]
[1777055389925,37.13,77489.42,0.0,-0.94472,3e-05,11.60568]
[1777055392112,37.13,77483.56,0.0,-0.94488,3e-05,11.57666]
[1777055397148,37.13,77487.09,0.0,-0.94478,3e-05,11.59413]
[1777055401176,37.13,77493.24,0.0,-0.94461,3e-05,11.62449]
[1777055403190,37.13,77501.13,0.0,-0.94438,3e-05,11.66348]
[1777055408225,37.13,77492.87,0.0,-0.94462,3e-05,11.62196]
[1777055413261,37.13,77491.64,0.0,-0.94466,3e-05,11.61565]
[1777055415279,37.13,77486.19,0.0,-0.94481,3e-05,11.58865]
[1777055416282,37.13,77482.55,0.0,-0.94492,3e-05,11.57068]
[1777055421316,37.13,77480.49,0.0,-0.94498,3e-05,11.56075]
[1777055425343,37.13,77489.41,0.0,-0.94472,3e-05,11.60492]
[1777055430389,37.13,77495.93,0.0,-0.94453,3e-05,11.63699]
[1777055431396,37.13,77501.95,0.0,-0.94437,3e-05,11.66451]
[1777055433409,37.13,77507.05,0.0,-0.94422,3e-05,11.68954]
[1777055438444,37.12,77512.62,0.0,-0.94406,3e-05,11.71633]
[1777055441464,37.12,77520.07,0.0,-0.94385,3e-05,11.75279]
[1777055446502,37.12,77521.33,0.0,-0.94382,3e-05,11.75778]
[1777055451534,37.12,77521.3,0.0,-0.94383,3e-05,11.75633]
[1777055455562,37.12,77515.94,0.0,-0.94399,3e-05,11.72864]
[1777055458584,37.12,77521.06,0.0,-0.94385,3e-05,11.75347]
[1777055463620,37.12,77522.94,0.0,-0.9438,3e-05,11.76158]
[1777055466640,37.12,77530.35,0.0,-0.94359,3e-05,11.79771]
[1777055468654,37.12,77538.46,0.0,-0.94335,3e-05,11.83818]
[1777055469665,37.12,77544.12,0.0,-0.94318,3e-05,11.86671]
[1777055474698,37.12,77546.93,0.0,-0.94309,3e-05,11.88145]
[1777055479768,37.12,77550.97,0.0,-0.94297,3e-05,11.90224]
[1777055481752,37.12,77555.6,0.0,-0.94283,3e-05,11.92573]
[1777055485781,37.12,77544.54,0.0,-0.94317,3e-05,11.86936]
[1777055489807,37.11,77539.41,0.0,-0.94333,3e-05,11.8419]
[1777055491823,37.11,77537.35,0.0,-0.9434,3e-05,11.82858]
[1777055495849,37.11,77525.99,0.0,-0.94375,3e-05,11.77035]
[1777055496856,37.11,77526.54,0.0,-0.94373,3e-05,11.77281]
[1777055501890,37.11,77525.39,0.0,-0.94377,3e-05,11.76574]
[1777055506925,37.11,77519.73,0.0,-0.94395,3e-05,11.73621]
[1777055511961,37.11,77520.01,0.0,-0.94395,3e-05,11.73647]
[1777055516996,37.11,77523.08,0.0,-0.94386,3e-05,11.75063]
[1777055522034,37.1,77518.85,0.0,-0.94399,3e-05,11.72833]
[1777055524047,37.1,77517.42,0.0,-0.94404,3e-05,11.7208]
[1777055529085,37.1,77526.72,0.0,-0.94377,3e-05,11.76613]
[1777055530094,37.1,77536.85,0.0,-0.94348,3e-05,11.81652]
[1777055531100,37.1,77534.61,0.0,-0.94354,3e-05,11.80496]
[1777055533115,37.1,77531.13,0.0,-0.94365,3e-05,11.78693]
[1777055535128,37.1,77536.55,0.0,-0.94349,3e-05,11.81343]
[1777055537142,37.1,77542.23,0.0,-0.94333,3e-05,11.84119]
[1777055539156,37.1,77546.42,0.0,-0.94321,3e-05,11.86143]
[1777055544190,37.1,77550.33,0.0,-0.94311,3e-05,11.87899]
[1777055549226,37.09,77555.82,0.0,-0.94296,3e-05,11.90439]
[1777055551240,37.09,77557.99,0.0,-0.94291,3e-05,11.91209]
[1777055554260,37.09,77551.88,0.0,-0.9431,3e-05,11.87994]
[1777055556275,37.09,77545.67,0.0,-0.94329,3e-05,11.84792]
[1777055561310,37.09,77546.32,0.0,-0.94328,3e-05,11.84924]
[1777055565338,37.09,77540.18,0.0,-0.94347,3e-05,11.8169]
[1777055566345,37.08,77533.25,0.0,-0.94368,3e-05,11.78187]
[1777055567357,37.08,77531.63,0.0,-0.94373,3e-05,11.77349]
[1777055569180,37.08,77530.91,0.0,-0.94375,3e-05,11.76938]
[1777055573393,37.08,77533.0,0.0,-0.9437,3e-05,11.77881]
[1777055579249,37.08,77531.64,0.0,-0.94375,3e-05,11.77034]
[1777055584472,37.08,77532.73,0.0,-0.94372,3e-05,11.77449]
[1777055589505,37.08,77527.81,0.0,-0.94388,3e-05,11.74858]
[1777055593534,37.08,77529.64,0.0,-0.94383,3e-05,11.75683]
[1777055595548,37.08,77534.78,0.0,-0.94368,3e-05,11.78201]
[1777055600583,37.07,77536.32,0.0,-0.94364,3e-05,11.78828]
[1777055604618,37.07,77543.59,0.0,-0.94344,3e-05,11.82351]
[1777055609646,37.07,77545.17,0.0,-0.9434,3e-05,11.82973]
[1777055611660,37.07,77550.95,0.0,-0.94324,3e-05,11.85577]
[1777055612667,37.07,77554.09,0.0,-0.94315,3e-05,11.87115]
[1777055614690,37.07,77560.11,0.0,-0.94298,3e-05,11.90058]
[1777055618713,37.07,77554.27,0.0,-0.94317,3e-05,11.86894]
[1777055623748,37.06,77555.45,0.0,-0.94314,3e-05,11.8732]
[1777055628784,37.06,77551.68,0.0,-0.94327,3e-05,11.85189]
[1777055633819,37.06,77553.09,0.0,-0.94324,3e-05,11.85703]
[1777055638854,37.06,77553.18,0.0,-0.94325,3e-05,11.85553]
[1777055643889,37.05,77556.11,0.0,-0.94317,3e-05,11.86825]
[1777055647920,37.05,77566.81,0.0,-0.94286,3e-05,11.92033]
[1777055650943,37.05,77577.25,0.0,-0.94256,3e-05,11.97148]
[1777055654972,37.05,77571.95,0.0,-0.94273,3e-05,11.94249]
[1777055660017,37.04,77575.51,0.0,-0.94264,3e-05,11.95783]
[1777055665082,37.04,77581.57,0.0,-0.94248,3e-05,11.98567]
[1777055670098,37.04,77591.48,0.0,-0.9422,3e-05,12.0329]
[1777055671103,37.04,77591.66,0.0,-0.94221,3e-05,12.03089]
[1777055672109,37.04,77599.98,0.0,-0.94196,3e-05,12.07304]
[1777055673116,37.04,77604.87,0.0,-0.94181,3e-05,12.09776]
[1777055674122,37.04,77603.85,0.0,-0.94184,3e-05,12.09239]
[1777055677143,37.03,77596.29,0.0,-0.94208,3e-05,12.05353]
[1777055678154,37.03,77590.26,0.0,-0.94226,3e-05,12.02283]
[1777055679159,37.03,77586.09,0.0,-0.94238,3e-05,12.00165]
[1777055682182,37.03,77585.05,0.0,-0.94241,3e-05,11.9963]
[1777055687218,37.03,77589.14,0.0,-0.94229,3e-05,12.0168]
[1777055692250,37.03,77585.54,0.0,-0.9424,3e-05,11.99836]
[1777055697285,37.03,77585.95,0.0,-0.94239,3e-05,12.00029]
[1777055699302,37.03,77580.26,0.0,-0.94256,3e-05,11.97146]
[1777055700308,37.03,77581.54,0.0,-0.94252,3e-05,11.97794]
[1777055705344,37.03,77579.74,0.0,-0.94258,3e-05,11.96891]
[1777055709398,37.03,77590.17,0.0,-0.94226,3e-05,12.02172]
[1777055710387,37.03,77599.93,0.0,-0.94197,3e-05,12.07118]
[1777055711393,37.03,77604.57,0.0,-0.94183,3e-05,12.09463]
[1777055715420,37.03,77609.63,0.0,-0.94168,3e-05,12.1197]
[1777055718230,37.03,77613.97,0.0,-0.94156,3e-05,12.14114]
[1777055722468,37.03,77615.85,0.0,-0.94151,3e-05,12.1497]
[1777055724484,37.03,77606.09,0.0,-0.9418,3e-05,12.09949]
[1777055725488,37.03,77600.99,0.0,-0.94196,3e-05,12.07338]
[1777055726495,37.03,77600.28,0.0,-0.94198,3e-05,12.06964]
[1777055731530,37.03,77599.18,0.0,-0.94203,3e-05,12.06113]
[1777055733545,37.03,77582.92,0.0,-0.94252,3e-05,11.97849]
[1777055734554,37.03,77580.59,0.0,-0.94259,3e-05,11.96671]
[1777055739587,37.03,77579.74,0.0,-0.94261,3e-05,11.96255]
[1777055744621,37.03,77583.31,0.0,-0.9425,3e-05,11.98077]
[1777055747642,37.03,77588.57,0.0,-0.94235,3e-05,12.00736]
[1777055752677,37.03,77588.98,0.0,-0.94234,3e-05,12.00923]
[1777055757713,37.03,77588.34,0.0,-0.94236,3e-05,12.00581]
[1777055762748,37.03,77584.34,0.0,-0.94248,3e-05,11.98545]
[1777055764762,37.03,77574.06,0.0,-0.94278,3e-05,11.93353]
[1777055765771,37.03,77574.82,0.0,-0.94276,3e-05,11.93744]
[1777055770808,37.03,77567.6,0.0,-0.94297,3e-05,11.90146]
[1777055772818,37.03,77564.58,0.0,-0.94306,3e-05,11.88652]
[1777055777854,37.03,77563.94,0.0,-0.94307,3e-05,11.88404]
[1777055778866,37.03,77569.56,0.0,-0.94291,3e-05,11.91251]
[1777055779869,37.03,77569.35,0.0,-0.94291,3e-05,11.91156]
[1777055784903,37.03,77563.36,0.0,-0.94309,3e-05,11.88205]
[1777055789940,37.03,77566.31,0.0,-0.94299,3e-05,11.8976]
[1777055791953,37.03,77576.13,0.0,-0.94271,3e-05,11.94502]
[1777055796988,37.03,77578.2,0.0,-0.94265,3e-05,11.95566]
[1777055802026,37.03,77581.78,0.0,-0.94254,3e-05,11.97391]
[1777055807061,37.03,77583.33,0.0,-0.94249,3e-05,11.98176]
[1777055810084,37.03,77576.28,0.0,-0.9427,3e-05,11.94621]
[1777055815118,37.03,77571.67,0.0,-0.94284,3e-05,11.92335]
[1777055820153,37.03,77575.98,0.0,-0.94271,3e-05,11.94557]
[1777055823173,37.03,77581.64,0.0,-0.94254,3e-05,11.97431]
[1777055827201,37.03,77584.93,0.0,-0.94244,3e-05,11.99093]
[1777055832237,37.03,77586.73,0.0,-0.94239,3e-05,11.99996]
[1777055837272,37.03,77587.25,0.0,-0.94237,3e-05,12.00242]
[1777055842307,37.03,77587.04,0.0,-0.94238,3e-05,12.00121]
[1777055847341,37.03,77587.12,0.0,-0.94238,3e-05,12.00146]
[1777055853384,37.03,77583.91,0.0,-0.94248,3e-05,11.98288]
[1777055856405,37.03,77592.92,0.0,-0.94221,3e-05,12.02848]
[1777055857412,37.03,77596.84,0.0,-0.9421,3e-05,12.04829]
[1777055858419,37.03,77607.23,0.0,-0.94178,3e-05,12.10099]
[1777055859430,37.03,77606.2,0.0,-0.94182,3e-05,12.09557]
[1777055861442,37.03,77598.83,0.0,-0.94204,3e-05,12.0578]
[1777055866477,37.03,77597.85,0.0,-0.94207,3e-05,12.05226]
[1777055871511,37.03,77598.4,0.0,-0.94206,3e-05,12.05451]
[1777055877553,37.03,77598.68,0.0,-0.94206,3e-05,12.05526]
[1777055880574,37.03,77591.46,0.0,-0.94227,3e-05,12.01835]
[1777055886631,37.03,77602.36,0.0,-0.94195,3e-05,12.07329]
[1777055887633,37.03,77635.55,0.0,-0.94094,3e-05,12.24301]
[1777055888641,37.03,77635.89,0.0,-0.94093,3e-05,12.24485]
[1777055893682,37.03,77635.31,0.0,-0.94094,3e-05,12.24237]
[1777055898716,37.03,77636.8,0.0,-0.94089,3e-05,12.25048]
[1777055903753,37.03,77633.74,0.0,-0.941,3e-05,12.2328]
[1777055908791,37.03,77629.28,0.0,-0.94114,3e-05,12.20861]
[1777055914611,37.02,77622.32,0.0,-0.94138,3e-05,12.16883]
[1777055917850,37.02,77613.4,0.0,-0.94165,3e-05,12.12251]
[1777055918858,37.02,77617.66,0.0,-0.94153,3e-05,12.14401]
[1777055923893,37.02,77614.18,0.0,-0.94164,3e-05,12.12506]
[1777055926913,37.02,77611.08,0.0,-0.94174,3e-05,12.10864]
[1777055929935,37.02,77617.63,0.0,-0.94154,3e-05,12.14143]
[1777055930944,37.02,77620.85,0.0,-0.94145,3e-05,12.15761]
[1777055932959,37.02,77613.0,0.0,-0.94169,3e-05,12.11709]
[1777055935978,37.02,77611.31,0.0,-0.94174,3e-05,12.10787]
[1777055941014,37.02,77610.17,0.0,-0.94178,3e-05,12.10113]
[1777055945043,37.02,77602.88,0.0,-0.94201,3e-05,12.06334]
[1777055946052,37.02,77600.91,0.0,-0.94207,3e-05,12.05321]
[1777055951085,37.02,77602.52,0.0,-0.94202,3e-05,12.0607]
[1777055956122,37.02,77596.48,0.0,-0.94221,3e-05,12.02956]
[1777055961156,37.02,77593.73,0.0,-0.94229,3e-05,12.01539]
[1777055966191,37.02,77594.03,0.0,-0.94228,3e-05,12.01669]
[1777055970220,37.01,77587.11,0.0,-0.94249,3e-05,11.98157]
[1777055973247,37.02,77579.93,0.0,-0.94271,3e-05,11.94311]
[1777055978280,37.02,77579.76,0.0,-0.94272,3e-05,11.94266]
[1777055983313,37.02,77577.88,0.0,-0.94277,3e-05,11.93351]
[1777055988347,37.02,77572.24,0.0,-0.94294,3e-05,11.90551]
[1777055993383,37.02,77566.27,0.0,-0.94311,3e-05,11.87609]
[1777055994391,37.02,77558.63,0.0,-0.94334,3e-05,11.83784]
[1777055995397,37.02,77544.15,0.0,-0.94377,3e-05,11.76487]
[1777055996404,37.02,77540.07,0.0,-0.94389,3e-05,11.74422]
[1777055998418,37.02,77536.62,0.0,-0.94399,3e-05,11.72659]
[1777056003453,37.02,77538.45,0.0,-0.94394,3e-05,11.73482]
[1777056008491,37.01,77541.88,0.0,-0.94385,3e-05,11.75102]
[1777056011515,37.01,77547.95,0.0,-0.94367,3e-05,11.78075]
[1777056014533,37.01,77553.54,0.0,-0.9435,3e-05,11.80968]
[1777056015541,37.01,77559.79,0.0,-0.94332,3e-05,11.84134]
[1777056016548,37.01,77561.19,0.0,-0.94327,3e-05,11.8486]
[1777056021583,37.02,77560.89,0.0,-0.94327,3e-05,11.84816]
[1777056024606,37.02,77573.83,0.0,-0.94289,3e-05,11.91395]
[1777056025611,37.02,77575.46,0.0,-0.94284,3e-05,11.92229]
[1777056028635,37.02,77569.75,0.0,-0.94301,3e-05,11.89378]
[1777056029649,37.02,77566.7,0.0,-0.9431,3e-05,11.87856]
[1777056033667,37.02,77557.82,0.0,-0.94336,3e-05,11.83234]
[1777056035683,37.02,77556.09,0.0,-0.94341,3e-05,11.82414]
[1777056040735,37.02,77556.5,0.0,-0.94339,3e-05,11.82743]
[1777056045764,37.02,77551.53,0.0,-0.94353,3e-05,11.80369]
[1777056051806,37.02,77549.08,0.0,-0.94359,3e-05,11.79315]
[1777056056842,37.03,77551.12,0.0,-0.94353,3e-05,11.80481]
[1777056061879,37.03,77550.92,0.0,-0.94352,3e-05,11.80517]
[1777056066914,37.03,77550.62,0.0,-0.94352,3e-05,11.80502]
[1777056067921,37.03,77544.08,0.0,-0.94371,3e-05,11.77252]
[1777056068935,37.03,77537.5,0.0,-0.94391,3e-05,11.73993]
[1777056069935,37.03,77537.68,0.0,-0.9439,3e-05,11.7412]
[1777056072958,37.03,77532.38,0.0,-0.94405,3e-05,11.7153]
[1777056077991,37.03,77530.75,0.0,-0.9441,3e-05,11.70639]
[1777056083027,37.03,77526.11,0.0,-0.94423,3e-05,11.68485]
[1777056088061,37.03,77526.0,0.0,-0.94422,3e-05,11.68658]
[1777056093096,37.04,77522.22,0.0,-0.94432,3e-05,11.66786]
[1777056098132,37.04,77524.11,0.0,-0.94426,3e-05,11.67962]
[1777056103166,37.04,77522.05,0.0,-0.9443,3e-05,11.67167]
[1777056108200,37.05,77516.6,0.0,-0.94445,3e-05,11.64697]
[1777056113235,37.05,77515.76,0.0,-0.94445,3e-05,11.64535]
[1777056118271,37.05,77512.29,0.0,-0.94454,3e-05,11.63122]
[1777056123305,37.05,77515.54,0.0,-0.94443,3e-05,11.64891]
[1777056128341,37.06,77514.05,0.0,-0.94447,3e-05,11.64289]
[1777056132368,37.06,77522.13,0.0,-0.94422,3e-05,11.68508]
[1777056133377,37.06,77531.1,0.0,-0.94396,3e-05,11.73019]
[1777056136407,37.06,77541.02,0.0,-0.94366,3e-05,11.78081]
[1777056137404,37.06,77547.93,0.0,-0.94345,3e-05,11.81567]
[1777056142442,37.06,77546.65,0.0,-0.94348,3e-05,11.81046]
[1777056147475,37.06,77550.16,0.0,-0.94337,3e-05,11.82919]
[1777056149489,37.06,77545.14,0.0,-0.94352,3e-05,11.80448]
[1777056151503,37.07,77541.67,0.0,-0.94363,3e-05,11.7854]
[1777056154525,37.07,77534.39,0.0,-0.94384,3e-05,11.74992]
[1777056159558,37.07,77534.82,0.0,-0.94381,3e-05,11.75379]
[1777056164595,37.07,77536.43,0.0,-0.94376,3e-05,11.76348]
[1777056169628,37.07,77536.28,0.0,-0.94375,3e-05,11.76432]
[1777056174665,37.07,77536.01,0.0,-0.94375,3e-05,11.76459]
[1777056178692,37.08,77529.42,0.0,-0.94393,3e-05,11.73296]
[1777056179699,37.08,77531.95,0.0,-0.94386,3e-05,11.74596]
[1777056184735,37.08,77531.67,0.0,-0.94385,3e-05,11.7463]
[1777056189770,37.08,77533.79,0.0,-0.94378,3e-05,11.75855]
[1777056191784,37.08,77518.3,0.0,-0.94424,3e-05,11.68139]
[1777056192791,37.08,77517.91,0.0,-0.94425,3e-05,11.67931]
[1777056197826,37.08,77515.54,0.0,-0.94432,3e-05,11.6669]
[1777056202861,37.08,77513.59,0.0,-0.94438,3e-05,11.65671]
[1777056207897,37.08,77517.33,0.0,-0.94427,3e-05,11.67484]
[1777056212933,37.08,77517.15,0.0,-0.94429,3e-05,11.67112]
[1777056215952,37.08,77524.41,0.0,-0.94408,3e-05,11.70746]
[1777056216961,37.08,77529.64,0.0,-0.94392,3e-05,11.73395]
[1777056217966,37.08,77531.4,0.0,-0.94387,3e-05,11.7431]
[1777056223002,37.08,77531.91,0.0,-0.94384,3e-05,11.74737]
[1777056228042,37.08,77531.28,0.0,-0.94385,3e-05,11.74598]
[1777056233076,37.09,77527.68,0.0,-0.94395,3e-05,11.72974]
[1777056237880,37.09,77532.81,0.0,-0.94379,3e-05,11.75714]
[1777056243146,37.09,77532.55,0.0,-0.94378,3e-05,11.75745]
[1777056244152,37.09,77539.08,0.0,-0.94359,3e-05,11.79042]
[1777056245159,37.09,77541.39,0.0,-0.94352,3e-05,11.80226]
[1777056247954,37.09,77551.06,0.0,-0.94323,3e-05,11.85147]
[1777056249190,37.09,77552.14,0.0,-0.9432,3e-05,11.85707]
[1777056254223,37.09,77552.1,0.0,-0.94319,3e-05,11.85771]
[1777056256237,37.09,77546.67,0.0,-0.94335,3e-05,11.83082]
[1777056261272,37.09,77546.27,0.0,-0.94336,3e-05,11.82988]
[1777056264292,37.09,77554.7,0.0,-0.9431,3e-05,11.87276]
[1777056269327,37.1,77554.22,0.0,-0.94311,3e-05,11.87106]
[1777056274362,37.09,77555.26,0.0,-0.9431,3e-05,11.873]
[1777056279400,37.09,77554.91,0.0,-0.94312,3e-05,11.87038]
[1777056284440,37.09,77553.8,0.0,-0.94316,3e-05,11.86327]
[1777056288464,37.09,77559.4,0.0,-0.943,3e-05,11.89026]
[1777056291483,37.09,77564.61,0.0,-0.94284,3e-05,11.91672]
[1777056296519,37.09,77565.78,0.0,-0.9428,3e-05,11.92298]
[1777056301554,37.09,77567.72,0.0,-0.94275,3e-05,11.93304]
[1777056306592,37.09,77571.09,0.0,-0.94264,3e-05,11.95026]
[1777056311625,37.09,77571.74,0.0,-0.94262,3e-05,11.95365]
[1777056317668,37.09,77570.67,0.0,-0.94265,3e-05,11.9484]
[1777056321696,37.09,77580.45,0.0,-0.94236,3e-05,11.99785]
[1777056323710,37.09,77580.78,0.0,-0.94235,3e-05,11.99941]
[1777056328745,37.09,77581.08,0.0,-0.94235,3e-05,12.00066]
[1777056333780,37.09,77582.26,0.0,-0.94232,3e-05,12.00409]
[1777056336801,37.09,77573.56,0.0,-0.94258,3e-05,11.96]
[1777056337808,37.09,77569.77,0.0,-0.9427,3e-05,11.9409]
[1777056338817,37.09,77564.16,0.0,-0.94286,3e-05,11.91267]
[1777056339823,37.09,77558.51,0.0,-0.94303,3e-05,11.88433]
[1777056340829,37.09,77558.51,0.0,-0.94303,3e-05,11.88445]
[1777056342844,37.09,77551.97,0.0,-0.94322,3e-05,11.85127]
[1777056343850,37.09,77546.63,0.0,-0.94339,3e-05,11.82409]
[1777056344856,37.09,77546.19,0.0,-0.9434,3e-05,11.82153]
[1777056349891,37.09,77544.09,0.0,-0.94347,3e-05,11.80928]
[1777056354926,37.09,77543.58,0.0,-0.9435,3e-05,11.80508]
[1777056359962,37.09,77544.2,0.0,-0.94348,3e-05,11.80772]
[1777056360969,37.08,77549.36,0.0,-0.94333,3e-05,11.83325]
[1777056361975,37.08,77553.55,0.0,-0.94321,3e-05,11.85391]
[1777056363990,37.08,77562.99,0.0,-0.94293,3e-05,11.90113]
[1777056364998,37.08,77567.94,0.0,-0.94278,3e-05,11.92616]
[1777056366009,37.08,77568.25,0.0,-0.94277,3e-05,11.92779]
[1777056368024,37.08,77577.45,0.0,-0.9425,3e-05,11.9743]
[1777056369032,37.08,77577.36,0.0,-0.9425,3e-05,11.97383]
[1777056372053,37.08,77588.41,0.0,-0.94217,3e-05,12.02967]
[1777056373059,37.08,77591.2,0.0,-0.94209,3e-05,12.04371]
[1777056374065,37.08,77597.6,0.0,-0.9419,3e-05,12.07606]
[1777056375073,37.08,77601.73,0.0,-0.94177,3e-05,12.09687]
[1777056380112,37.08,77601.35,0.0,-0.94179,3e-05,12.09398]
[1777056385145,37.08,77592.11,0.0,-0.94207,3e-05,12.04616]
[1777056386152,37.08,77592.69,0.0,-0.94206,3e-05,12.04898]
[1777056391188,37.08,77588.45,0.0,-0.9422,3e-05,12.02468]
[1777056395215,37.08,77581.67,0.0,-0.9424,3e-05,11.99009]
[1777056400252,37.08,77585.9,0.0,-0.94228,3e-05,12.01136]
[1777056401257,37.08,77587.84,0.0,-0.94222,3e-05,12.02111]
[1777056406293,37.08,77585.88,0.0,-0.94228,3e-05,12.01082]
[1777056411331,37.08,77593.11,0.0,-0.94206,3e-05,12.04712]
[1777056412404,37.08,77597.78,0.0,-0.94193,3e-05,12.07069]
[1777056414349,37.08,77602.92,0.0,-0.94177,3e-05,12.09647]
[1777056419382,37.08,77603.9,0.0,-0.94175,3e-05,12.10047]
[1777056424418,37.08,77598.72,0.0,-0.94191,3e-05,12.07316]
[1777056429452,37.08,77599.55,0.0,-0.94189,3e-05,12.07656]
[1777056434487,37.07,77601.6,0.0,-0.94183,3e-05,12.08613]
[1777056439524,37.07,77601.42,0.0,-0.94185,3e-05,12.08429]
[1777056443550,37.07,77596.09,0.0,-0.94201,3e-05,12.05656]
[1777056448585,37.07,77597.81,0.0,-0.94196,3e-05,12.0646]
[1777056453621,37.07,77597.64,0.0,-0.94198,3e-05,12.06054]
[1777056458658,37.07,77597.99,0.0,-0.94198,3e-05,12.06161]
[1777056460669,37.07,77605.27,0.0,-0.94176,3e-05,12.09823]
[1777056464698,37.07,77598.3,0.0,-0.94197,3e-05,12.06209]
[1777056469733,37.07,77596.73,0.0,-0.94203,3e-05,12.05348]
[1777056474769,37.07,77596.0,0.0,-0.94205,3e-05,12.04917]
[1777056479805,37.07,77596.43,0.0,-0.94204,3e-05,12.05076]
[1777056484840,37.07,77596.82,0.0,-0.94203,3e-05,12.05213]
[1777056489875,37.06,77593.5,0.0,-0.94214,3e-05,12.03469]
[1777056494911,37.06,77597.29,0.0,-0.94203,3e-05,12.05337]
[1777056499945,37.06,77596.87,0.0,-0.94204,3e-05,12.05063]
[1777056504985,37.06,77593.98,0.0,-0.94213,3e-05,12.03548]
[1777056510025,37.06,77587.94,0.0,-0.94232,3e-05,12.00443]
[1777056512035,37.06,77581.76,0.0,-0.94251,3e-05,11.97085]
[1777056517070,37.06,77576.15,0.0,-0.94268,3e-05,11.94256]
[1777056518077,37.06,77568.11,0.0,-0.94292,3e-05,11.90207]
[1777056519085,37.06,77568.72,0.0,-0.9429,3e-05,11.90526]
[1777056524118,37.06,77573.09,0.0,-0.94277,3e-05,11.92658]
[1777056525133,37.06,77578.41,0.0,-0.94262,3e-05,11.9535]
[1777056526133,37.06,77580.79,0.0,-0.94254,3e-05,11.96555]
[1777056531169,37.07,77580.22,0.0,-0.94249,3e-05,11.9738]
[1777056536204,37.09,77580.27,0.0,-0.9424,3e-05,11.98981]
[1777056541239,37.1,77582.01,0.0,-0.9423,3e-05,12.00566]
[1777056543252,37.1,77588.68,0.0,-0.94209,3e-05,12.04035]
[1777056545267,37.11,77592.47,0.0,-0.94197,3e-05,12.0609]
[1777056550302,37.11,77593.91,0.0,-0.9419,3e-05,12.07263]
[1777056555336,37.14,77592.54,0.0,-0.94178,3e-05,12.09304]
[1777056556344,37.15,77587.02,0.0,-0.94189,3e-05,12.07328]
[1777056557350,37.16,77584.0,0.0,-0.94193,3e-05,12.0665]
[1777056562386,37.2,77583.69,0.0,-0.94174,3e-05,12.09663]
[1777056567420,37.24,77582.96,0.0,-0.94159,3e-05,12.1223]
[1777056572455,37.28,77585.16,0.0,-0.94131,3e-05,12.16706]
[1777056577491,37.29,77585.44,0.0,-0.94128,3e-05,12.17179]
[1777056581519,37.29,77569.13,0.0,-0.94176,3e-05,12.09184]
[1777056582526,37.29,77563.95,0.0,-0.94191,3e-05,12.06595]
[1777056583533,37.29,77563.44,0.0,-0.94192,3e-05,12.06369]
[1777056588568,37.29,77561.14,0.0,-0.94198,3e-05,12.05374]
[1777056593605,37.29,77561.6,0.0,-0.94196,3e-05,12.05771]
[1777056597637,37.3,77556.39,0.0,-0.9421,3e-05,12.03332]
[1777056600431,37.3,77551.31,0.0,-0.94224,3e-05,12.01034]
[1777056602677,37.32,77548.09,0.0,-0.94223,3e-05,12.01203]
[1777056604689,37.33,77540.28,0.0,-0.9424,3e-05,11.98245]
[1777056605696,37.33,77537.78,0.0,-0.94247,3e-05,11.97082]
[1777056608718,37.34,77544.59,0.0,-0.94225,3e-05,12.00786]
[1777056609725,37.34,77549.05,0.0,-0.94211,3e-05,12.03119]
[1777056611740,37.34,77548.8,0.0,-0.94211,3e-05,12.03163]
[1777056616776,37.34,77551.75,0.0,-0.94199,3e-05,12.05071]
[1777056618788,37.35,77554.77,0.0,-0.94189,3e-05,12.06754]
[1777056623822,37.35,77555.72,0.0,-0.94184,3e-05,12.07627]
[1777056628857,37.36,77556.66,0.0,-0.94179,3e-05,12.08489]
[1777056633893,37.36,77558.34,0.0,-0.94172,3e-05,12.09489]
[1777056638928,37.37,77559.17,0.0,-0.94168,3e-05,12.10277]
[1777056643962,37.37,77559.16,0.0,-0.94165,3e-05,12.10637]
[1777056648999,37.37,77559.32,0.0,-0.94163,3e-05,12.11079]
[1777056654034,37.38,77559.12,0.0,-0.94161,3e-05,12.11334]
[1777056659071,37.38,77556.08,0.0,-0.94168,3e-05,12.10158]
[1777056662098,37.39,77549.96,0.0,-0.94185,3e-05,12.07289]
[1777056664105,37.39,77546.54,0.0,-0.94194,3e-05,12.05716]
[1777056667126,37.39,77552.23,0.0,-0.94176,3e-05,12.08821]
[1777056669142,37.39,77552.62,0.0,-0.94174,3e-05,12.0917]
[1777056674176,37.39,77554.63,0.0,-0.94166,3e-05,12.10397]
[1777056679213,37.4,77555.17,0.0,-0.94164,3e-05,12.10778]
[1777056681229,37.4,77560.72,0.0,-0.94147,3e-05,12.13619]
[1777056683239,37.4,77560.47,0.0,-0.94148,3e-05,12.1352]
[1777056688274,37.4,77559.99,0.0,-0.94149,3e-05,12.13343]
[1777056693310,37.4,77558.27,0.0,-0.94155,3e-05,12.12262]
[1777056698346,37.4,77550.21,0.0,-0.9418,3e-05,12.08076]
[1777056703382,37.39,77553.5,0.0,-0.94171,3e-05,12.0958]
[1777056708416,37.4,77555.2,0.0,-0.94165,3e-05,12.10569]
[1777056713449,37.4,77556.17,0.0,-0.94161,3e-05,12.11165]
[1777056718485,37.4,77560.79,0.0,-0.94148,3e-05,12.13427]
[1777056721505,37.4,77570.33,0.0,-0.94119,3e-05,12.18299]
[1777056722515,37.4,77572.15,0.0,-0.94113,3e-05,12.19281]
[1777056727549,37.4,77589.35,0.0,-0.94059,3e-05,12.28298]
[1777056728556,37.4,77590.39,0.0,-0.94056,3e-05,12.28872]
[1777056733590,37.4,77590.35,0.0,-0.94055,3e-05,12.29069]
[1777056738626,37.41,77591.99,0.0,-0.94048,3e-05,12.30115]
[1777056743660,37.41,77591.37,0.0,-0.94049,3e-05,12.30005]
[1777056748696,37.41,77589.35,0.0,-0.94054,3e-05,12.29184]
[1777056753731,37.41,77591.73,0.0,-0.94046,3e-05,12.30383]
[1777056758767,37.42,77587.44,0.0,-0.94058,3e-05,12.28403]
[1777056763801,37.42,77587.21,0.0,-0.94057,3e-05,12.285]
[1777056768837,37.42,77588.36,0.0,-0.94053,3e-05,12.29296]
[1777056770855,37.42,77582.94,0.0,-0.94069,3e-05,12.26627]
[1777056774878,37.43,77590.54,0.0,-0.94044,3e-05,12.30671]
[1777056776893,37.43,77592.45,0.0,-0.94038,3e-05,12.31721]
[1777056781929,37.43,77592.13,0.0,-0.94038,3e-05,12.31744]
[1777056785963,37.43,77585.23,0.0,-0.94058,3e-05,12.28387]
[1777056787969,37.43,77581.11,0.0,-0.94071,3e-05,12.26273]
[1777056793006,37.43,77572.2,0.0,-0.94099,3e-05,12.21465]
[1777056794012,37.43,77567.21,0.0,-0.94115,3e-05,12.18887]
[1777056795024,37.43,77566.88,0.0,-0.94116,3e-05,12.18673]
[1777056800056,37.42,77568.03,0.0,-0.94114,3e-05,12.19024]
[1777056805090,37.42,77567.95,0.0,-0.94116,3e-05,12.18748]
[1777056809117,37.42,77573.01,0.0,-0.94101,3e-05,12.21124]
[1777056811133,37.42,77574.73,0.0,-0.94097,3e-05,12.21766]
[1777056814153,37.42,77566.6,0.0,-0.94122,3e-05,12.17597]
[1777056816166,37.42,77562.81,0.0,-0.94134,3e-05,12.15587]
[1777056821218,37.41,77565.14,0.0,-0.94128,3e-05,12.16559]
[1777056826250,37.41,77559.99,0.0,-0.94145,3e-05,12.1374]
[1777056828267,37.41,77559.6,0.0,-0.94147,3e-05,12.13464]
[1777056830280,37.41,77565.1,0.0,-0.94131,3e-05,12.16167]
[1777056832295,37.41,77565.94,0.0,-0.94129,3e-05,12.16509]
[1777056837328,37.41,77563.56,0.0,-0.94137,3e-05,12.15098]
[1777056842364,37.4,77564.15,0.0,-0.94137,3e-05,12.15193]
[1777056847400,37.4,77568.48,0.0,-0.94123,3e-05,12.17442]
[1777056852433,37.4,77566.56,0.0,-0.94129,3e-05,12.16528]
[1777056857469,37.41,77566.14,0.0,-0.9413,3e-05,12.16375]
[1777056862505,37.41,77567.14,0.0,-0.94126,3e-05,12.16923]
[1777056868547,37.4,77566.88,0.0,-0.94128,3e-05,12.16691]
[1777056873582,37.4,77561.65,0.0,-0.94145,3e-05,12.13663]
[1777056874588,37.4,77556.61,0.0,-0.94161,3e-05,12.1108]
[1777056875595,37.4,77562.9,0.0,-0.94142,3e-05,12.14223]
[1777056876602,37.4,77564.42,0.0,-0.94138,3e-05,12.14952]
[1777056878618,37.4,77570.99,0.0,-0.94119,3e-05,12.18193]
[1777056883652,37.4,77571.17,0.0,-0.94119,3e-05,12.18059]
[1777056888687,37.4,77570.51,0.0,-0.94121,3e-05,12.17701]
[1777056893722,37.4,77570.95,0.0,-0.94121,3e-05,12.17803]
[1777056898762,37.39,77570.6,0.0,-0.94123,3e-05,12.17406]
[1777056904799,37.39,77565.99,0.0,-0.94139,3e-05,12.14822]
[1777056909834,37.39,77565.28,0.0,-0.94142,3e-05,12.1427]
[1777056914868,37.39,77568.16,0.0,-0.94135,3e-05,12.15532]
[1777056919905,37.38,77567.78,0.0,-0.94137,3e-05,12.15139]
[1777056924940,37.38,77567.93,0.0,-0.94138,3e-05,12.15017]
[1777056929975,37.38,77567.37,0.0,-0.94141,3e-05,12.1454]
[1777056936020,37.38,77565.81,0.0,-0.94148,3e-05,12.13295]
[1777056941054,37.37,77565.48,0.0,-0.9415,3e-05,12.12946]
[1777056946090,37.37,77565.49,0.0,-0.94151,3e-05,12.12772]
[1777056951123,37.37,77566.65,0.0,-0.94149,3e-05,12.1318]
[1777056956159,37.37,77567.06,0.0,-0.94148,3e-05,12.13207]
[1777056960190,37.36,77578.03,0.0,-0.94116,3e-05,12.18615]
[1777056961193,37.36,77581.08,0.0,-0.94107,3e-05,12.20117]
[1777056964215,37.36,77586.28,0.0,-0.94091,3e-05,12.22763]
[1777056969249,37.36,77584.19,0.0,-0.94098,3e-05,12.21701]
[1777056975293,37.36,77583.44,0.0,-0.941,3e-05,12.2133]
[1777056980328,37.36,77584.68,0.0,-0.94096,3e-05,12.21964]
[1777056983349,37.36,77577.8,0.0,-0.94117,3e-05,12.18475]
[1777056985365,37.36,77578.48,0.0,-0.94116,3e-05,12.1873]
[1777056990398,37.36,77579.39,0.0,-0.94114,3e-05,12.18967]
[1777056998457,37.36,77579.06,0.0,-0.94118,3e-05,12.18218]
[1777057003491,37.35,77579.33,0.0,-0.94119,3e-05,12.18139]
[1777057008526,37.35,77583.68,0.0,-0.94107,3e-05,12.20123]
[1777057013561,37.35,77581.87,0.0,-0.94114,3e-05,12.18979]
[1777057018602,37.35,77581.2,0.0,-0.94117,3e-05,12.18416]
[1777057023638,37.34,77577.22,0.0,-0.94131,3e-05,12.16183]
[1777057028672,37.34,77575.74,0.0,-0.94136,3e-05,12.15236]
[1777057030687,37.34,77567.43,0.0,-0.94162,3e-05,12.10956]
[1777057032700,37.34,77562.59,0.0,-0.94177,3e-05,12.08414]
[1777057037736,37.34,77561.03,0.0,-0.94183,3e-05,12.07489]
[1777057040758,37.34,77555.66,0.0,-0.94199,3e-05,12.04707]
[1777057045791,37.33,77553.72,0.0,-0.94206,3e-05,12.03621]
[1777057050827,37.33,77553.76,0.0,-0.94206,3e-05,12.0354]
[1777057055862,37.33,77552.5,0.0,-0.94211,3e-05,12.02584]
[1777057060896,37.33,77554.52,0.0,-0.94206,3e-05,12.03508]
[1777057065932,37.33,77556.04,0.0,-0.94202,3e-05,12.0417]
[1777057070969,37.33,77558.14,0.0,-0.94196,3e-05,12.05118]
[1777057076002,37.33,77556.78,0.0,-0.94201,3e-05,12.04321]
[1777057081039,37.33,77559.75,0.0,-0.94193,3e-05,12.05716]
[1777057083843,37.32,77568.51,0.0,-0.94167,3e-05,12.10064]
[1777057089093,37.32,77565.95,0.0,-0.94176,3e-05,12.08631]
[1777057095135,37.32,77565.33,0.0,-0.94178,3e-05,12.08155]
[1777057099163,37.32,77570.54,0.0,-0.94163,3e-05,12.10677]
[1777057101178,37.32,77574.16,0.0,-0.94153,3e-05,12.12446]
[1777057103983,37.32,77582.43,0.0,-0.94129,3e-05,12.16526]
[1777057109233,37.32,77580.5,0.0,-0.94136,3e-05,12.15355]
[1777057114271,37.31,77579.31,0.0,-0.94141,3e-05,12.14342]
[1777057119304,37.31,77579.21,0.0,-0.94143,3e-05,12.14111]
[1777057124341,37.31,77577.08,0.0,-0.9415,3e-05,12.12861]
[1777057129373,37.31,77578.4,0.0,-0.94147,3e-05,12.13361]
[1777057134409,37.3,77581.51,0.0,-0.94139,3e-05,12.14761]
[1777057139447,37.3,77581.22,0.0,-0.94141,3e-05,12.14431]
[1777057144485,37.3,77579.65,0.0,-0.94147,3e-05,12.13458]
[1777057149516,37.3,77579.07,0.0,-0.9415,3e-05,12.12997]
[1777057154552,37.3,77580.67,0.0,-0.94146,3e-05,12.13641]
[1777057160598,37.29,77582.79,0.0,-0.9414,3e-05,12.14556]
[1777057165634,37.29,77587.43,0.0,-0.94127,3e-05,12.16732]
[1777057168654,37.29,77587.01,0.0,-0.94129,3e-05,12.16456]
[1777057173693,37.29,77597.06,0.0,-0.94099,3e-05,12.21393]
[1777057176710,37.29,77598.07,0.0,-0.94096,3e-05,12.21926]
[1777057178724,37.29,77610.11,0.0,-0.94059,3e-05,12.28067]
[1777057180738,37.29,77615.53,0.0,-0.94043,3e-05,12.3083]
[1777057182753,37.29,77614.29,0.0,-0.94047,3e-05,12.30179]
[1777057187787,37.29,77612.61,0.0,-0.94052,3e-05,12.29279]
[1777057189802,37.29,77606.52,0.0,-0.94071,3e-05,12.26157]
[1777057191819,37.29,77605.66,0.0,-0.94074,3e-05,12.25608]
[1777057196851,37.29,77603.84,0.0,-0.94082,3e-05,12.24367]
[1777057201891,37.28,77615.67,0.0,-0.94047,3e-05,12.30198]
[1777057202900,37.28,77633.24,0.0,-0.93993,3e-05,12.3914]
[1777057203906,37.28,77645.75,0.0,-0.93955,3e-05,12.45559]
[1777057204914,37.28,77645.43,0.0,-0.93956,3e-05,12.45372]
[1777057205918,37.28,77644.38,0.0,-0.93959,3e-05,12.44799]
[1777057210953,37.28,77649.73,0.0,-0.93944,3e-05,12.47359]
[1777057212968,37.28,77655.02,0.0,-0.93928,3e-05,12.50011]
[1777057218004,37.28,77652.67,0.0,-0.93937,3e-05,12.48609]
[1777057221027,37.28,77658.09,0.0,-0.9392,3e-05,12.51292]
[1777057226060,37.27,77657.44,0.0,-0.93924,3e-05,12.50754]
[1777057231097,37.27,77657.52,0.0,-0.93926,3e-05,12.50367]
[1777057236130,37.27,77659.31,0.0,-0.93921,3e-05,12.51094]
[1777057240166,37.27,77669.78,0.0,-0.9389,3e-05,12.56337]
[1777057241169,37.27,77673.17,0.0,-0.9388,3e-05,12.58044]
[1777057243179,37.26,77679.15,0.0,-0.93861,3e-05,12.61038]
[1777057248214,37.26,77680.91,0.0,-0.93858,3e-05,12.61675]
[1777057253249,37.26,77687.07,0.0,-0.9384,3e-05,12.64586]
[1777057258284,37.25,77683.14,0.0,-0.93854,3e-05,12.62246]
[1777057261304,37.25,77682.01,0.0,-0.93859,3e-05,12.61493]
[1777057263321,37.25,77686.86,0.0,-0.93844,3e-05,12.63896]
[1777057265122,37.25,77699.02,0.0,-0.93807,3e-05,12.70095]
[1777057266341,37.25,77698.86,0.0,-0.93808,3e-05,12.69943]
[1777057271378,37.24,77697.96,0.0,-0.93813,3e-05,12.69136]
[1777057276411,37.24,77695.57,0.0,-0.93822,3e-05,12.67565]
[1777057281445,37.24,77695.89,0.0,-0.93823,3e-05,12.67411]
[1777057284465,37.23,77701.27,0.0,-0.93808,3e-05,12.70017]
[1777057289501,37.23,77701.8,0.0,-0.93808,3e-05,12.69958]
[1777057294537,37.23,77701.96,0.0,-0.93811,3e-05,12.69474]
[1777057299571,37.22,77699.35,0.0,-0.93821,3e-05,12.67784]
[1777057304606,37.22,77700.36,0.0,-0.9382,3e-05,12.67988]
[1777057309641,37.21,77703.73,0.0,-0.93811,3e-05,12.69422]
[1777057311654,37.21,77709.74,0.0,-0.93793,3e-05,12.72421]
[1777057315687,37.21,77720.69,0.0,-0.9376,3e-05,12.77858]
[1777057316689,37.21,77728.1,0.0,-0.93737,3e-05,12.81665]
[1777057317697,37.21,77729.69,0.0,-0.93733,3e-05,12.82419]
[1777057318704,37.21,77727.07,0.0,-0.93741,3e-05,12.80962]
[1777057320717,37.21,77717.45,0.0,-0.93773,3e-05,12.75758]
[1777057321725,37.2,77708.55,0.0,-0.93802,3e-05,12.71029]
[1777057322734,37.2,77708.15,0.0,-0.93803,3e-05,12.70745]
[1777057323762,37.2,77713.49,0.0,-0.93787,3e-05,12.73464]
[1777057325757,37.2,77715.61,0.0,-0.93781,3e-05,12.74432]
[1777057330790,37.2,77716.66,0.0,-0.9378,3e-05,12.74613]
[1777057333813,37.19,77725.78,0.0,-0.93753,3e-05,12.79163]
[1777057335827,37.19,77720.77,0.0,-0.93769,3e-05,12.76386]
[1777057337844,37.19,77732.61,0.0,-0.93733,3e-05,12.82431]
[1777057339855,37.19,77728.06,0.0,-0.93748,3e-05,12.79885]
[1777057344903,37.18,77726.43,0.0,-0.93756,3e-05,12.78628]
[1777057350932,37.18,77726.52,0.0,-0.93759,3e-05,12.78204]
[1777057355968,37.17,77722.87,0.0,-0.93774,3e-05,12.75678]
[1777057359994,37.17,77729.3,0.0,-0.93755,3e-05,12.78746]
[1777057365029,37.16,77727.66,0.0,-0.93763,3e-05,12.77495]
[1777057370067,37.16,77727.1,0.0,-0.93767,3e-05,12.7682]
[1777057374093,37.16,77720.5,0.0,-0.9379,3e-05,12.72997]
[1777057379128,37.15,77719.36,0.0,-0.93796,3e-05,12.72058]
[1777057383156,37.15,77726.06,0.0,-0.93776,3e-05,12.75286]
[1777057386179,37.15,77730.09,0.0,-0.93765,3e-05,12.77175]
[1777057391211,37.14,77728.16,0.0,-0.93773,3e-05,12.75792]
[1777057395243,37.14,77721.95,0.0,-0.93795,3e-05,12.72257]
[1777057397257,37.14,77716.83,0.0,-0.93812,3e-05,12.69448]
[1777057402291,37.13,77709.38,0.0,-0.93837,3e-05,12.6525]
[1777057404306,37.13,77706.12,0.0,-0.93848,3e-05,12.63438]
[1777057406113,37.13,77701.57,0.0,-0.93863,3e-05,12.60965]
[1777057411356,37.13,77697.65,0.0,-0.93878,3e-05,12.58456]
[1777057416391,37.12,77695.89,0.0,-0.93885,3e-05,12.57312]
[1777057421428,37.12,77696.37,0.0,-0.93885,3e-05,12.57338]
[1777057426253,37.12,77686.34,0.0,-0.93918,3e-05,12.51924]
[1777057431495,37.12,77686.8,0.0,-0.93917,3e-05,12.51986]
[1777057436531,37.11,77685.8,0.0,-0.93922,3e-05,12.51292]
[1777057438546,37.11,77672.41,0.0,-0.93964,3e-05,12.44296]
[1777057439552,37.11,77675.09,0.0,-0.93955,3e-05,12.45656]
[1777057441568,37.11,77665.09,0.0,-0.93987,3e-05,12.40446]
[1777057442573,37.11,77664.67,0.0,-0.93988,3e-05,12.40211]
[1777057447609,37.11,77664.45,0.0,-0.9399,3e-05,12.39905]
[1777057452645,37.11,77660.62,0.0,-0.94005,3e-05,12.37488]
[1777057453652,37.1,77645.45,0.0,-0.94052,3e-05,12.29628]
[1777057454658,37.1,77646.45,0.0,-0.94049,3e-05,12.30089]
[1777057457680,37.1,77636.85,0.0,-0.94079,3e-05,12.25014]
[1777057458687,37.1,77638.1,0.0,-0.94076,3e-05,12.2561]
[1777057461708,37.1,77648.45,0.0,-0.94045,3e-05,12.30777]
[1777057462716,37.1,77648.87,0.0,-0.94044,3e-05,12.3094]
[1777057467750,37.1,77647.26,0.0,-0.94051,3e-05,12.29847]
[1777057470771,37.09,77638.94,0.0,-0.94077,3e-05,12.25427]
[1777057471779,37.09,77633.66,0.0,-0.94094,3e-05,12.22451]
[1777057472785,37.09,77630.49,0.0,-0.94104,3e-05,12.2079]
[1777057474807,37.09,77624.15,0.0,-0.94124,3e-05,12.17481]
[1777057475809,37.09,77617.11,0.0,-0.94146,3e-05,12.13859]
[1777057476817,37.09,77618.68,0.0,-0.94141,3e-05,12.14632]
[1777057481852,37.09,77618.62,0.0,-0.94142,3e-05,12.14462]
[1777057482859,37.09,77623.87,0.0,-0.94126,3e-05,12.17111]
[1777057484877,37.09,77623.67,0.0,-0.94127,3e-05,12.16949]
[1777057488900,37.09,77617.74,0.0,-0.94146,3e-05,12.13801]
[1777057490919,37.09,77617.77,0.0,-0.94146,3e-05,12.13761]
[1777057494942,37.09,77630.83,0.0,-0.94107,3e-05,12.20317]
[1777057496958,37.08,77632.68,0.0,-0.94102,3e-05,12.21197]
[1777057501992,37.08,77629.61,0.0,-0.94113,3e-05,12.19441]
[1777057506020,37.08,77640.42,0.0,-0.9408,3e-05,12.24832]
[1777057508042,37.08,77657.42,0.0,-0.94029,3e-05,12.33476]
[1777057510051,37.08,77655.85,0.0,-0.94034,3e-05,12.32567]
[1777057515085,37.08,77655.69,0.0,-0.94035,3e-05,12.32409]
[1777057520122,37.08,77651.2,0.0,-0.94049,3e-05,12.30036]
[1777057524148,37.07,77645.45,0.0,-0.94068,3e-05,12.26879]
[1777057526161,37.07,77644.04,0.0,-0.94073,3e-05,12.26058]
[1777057531197,37.07,77642.98,0.0,-0.94079,3e-05,12.25063]
[1777057532207,37.07,77633.9,0.0,-0.94107,3e-05,12.20373]
[1777057534225,37.07,77628.56,0.0,-0.94124,3e-05,12.17565]
[1777057535232,37.07,77627.63,0.0,-0.94127,3e-05,12.17058]
[1777057537245,37.07,77619.39,0.0,-0.94152,3e-05,12.12766]
[1777057542281,37.07,77619.24,0.0,-0.94153,3e-05,12.12565]
[1777057547317,37.06,77618.38,0.0,-0.94157,3e-05,12.12009]
[1777057552351,37.06,77619.02,0.0,-0.94155,3e-05,12.12218]
[1777057554364,37.06,77608.96,0.0,-0.94186,3e-05,12.07058]
[1777057555372,37.06,77609.14,0.0,-0.94186,3e-05,12.07134]
[1777057560407,37.06,77612.73,0.0,-0.94175,3e-05,12.08872]
[1777057565442,37.06,77615.87,0.0,-0.94167,3e-05,12.10374]
[1777057570479,37.06,77619.47,0.0,-0.94156,3e-05,12.12103]
[1777057575513,37.06,77619.6,0.0,-0.94157,3e-05,12.12054]
[1777057580547,37.06,77615.72,0.0,-0.94169,3e-05,12.09975]
[1777057585584,37.06,77615.47,0.0,-0.9417,3e-05,12.09751]
[1777057587385,37.05,77609.28,0.0,-0.94189,3e-05,12.06566]
[1777057588606,37.05,77608.44,0.0,-0.94192,3e-05,12.06125]
[1777057589615,37.05,77601.22,0.0,-0.94214,3e-05,12.02447]
[1777057590620,37.05,77594.12,0.0,-0.94235,3e-05,11.98843]
[1777057591627,37.05,77584.84,0.0,-0.94264,3e-05,11.93923]
[1777057592634,37.05,77583.54,0.0,-0.94268,3e-05,11.93214]
[1777057595655,37.05,77577.94,0.0,-0.94286,3e-05,11.9024]
[1777057597456,37.05,77573.89,0.0,-0.94298,3e-05,11.88109]
[1777057601700,37.05,77566.95,0.0,-0.9432,3e-05,11.84446]
[1777057602703,37.05,77564.99,0.0,-0.94326,3e-05,11.83481]
[1777057604718,37.05,77561.82,0.0,-0.94335,3e-05,11.81936]
[1777057609753,37.05,77556.29,0.0,-0.9435,3e-05,11.79288]
[1777057611767,37.05,77564.01,0.0,-0.94327,3e-05,11.83217]
[1777057612773,37.05,77572.22,0.0,-0.94303,3e-05,11.87366]
[1777057613783,37.05,77570.2,0.0,-0.94309,3e-05,11.86365]
[1777057618816,37.05,77570.55,0.0,-0.94307,3e-05,11.86625]
[1777057623855,37.05,77570.66,0.0,-0.94306,3e-05,11.86764]
[1777057628893,37.05,77577.78,0.0,-0.94285,3e-05,11.90429]
[1777057629892,37.06,77577.41,0.0,-0.94286,3e-05,11.90253]
[1777057634927,37.06,77580.94,0.0,-0.94275,3e-05,11.92085]
[1777057635935,37.06,77589.74,0.0,-0.94248,3e-05,11.96536]
[1777057636941,37.06,77590.01,0.0,-0.94248,3e-05,11.96674]
[1777057637948,37.06,77597.44,0.0,-0.94225,3e-05,12.00434]
[1777057638956,37.06,77597.82,0.0,-0.94224,3e-05,12.00622]
[1777057642984,37.06,77591.66,0.0,-0.94243,3e-05,11.97485]
[1777057645010,37.06,77587.78,0.0,-0.94254,3e-05,11.95525]
[1777057650037,37.06,77585.44,0.0,-0.94261,3e-05,11.94358]
[1777057655069,37.06,77585.52,0.0,-0.94262,3e-05,11.94197]
[1777057660109,37.06,77587.65,0.0,-0.94255,3e-05,11.95295]
[1777057662118,37.06,77594.84,0.0,-0.94234,3e-05,11.98936]
[1777057664134,37.06,77596.66,0.0,-0.94228,3e-05,11.99854]
[1777057669167,37.06,77596.33,0.0,-0.94229,3e-05,11.99668]
[1777057674203,37.06,77591.08,0.0,-0.94245,3e-05,11.96994]
[1777057679238,37.06,77590.25,0.0,-0.94248,3e-05,11.96574]
[1777057683266,37.06,77596.04,0.0,-0.9423,3e-05,11.99505]
[1777057685284,37.06,77603.91,0.0,-0.94207,3e-05,12.03488]
[1777057687294,37.06,77604.6,0.0,-0.94205,3e-05,12.03823]
[1777057692329,37.05,77607.5,0.0,-0.94196,3e-05,12.05242]
[1777057695353,37.05,77617.19,0.0,-0.94167,3e-05,12.1013]
[1777057696357,37.05,77625.19,0.0,-0.94143,3e-05,12.14193]
[1777057697364,37.05,77625.16,0.0,-0.94143,3e-05,12.14158]
[1777057698371,37.05,77624.34,0.0,-0.94146,3e-05,12.13688]
[1777057703405,37.05,77623.49,0.0,-0.9415,3e-05,12.13131]
[1777057705421,37.05,77617.92,0.0,-0.94167,3e-05,12.10246]
[1777057707433,37.05,77611.93,0.0,-0.94185,3e-05,12.07162]
[1777057712468,37.05,77612.95,0.0,-0.94183,3e-05,12.07377]
[1777057717504,37.05,77610.89,0.0,-0.9419,3e-05,12.06257]
[1777057723551,37.05,77609.56,0.0,-0.94195,3e-05,12.05507]
[1777057728582,37.05,77611.05,0.0,-0.9419,3e-05,12.06197]
[1777057732612,37.05,77596.57,0.0,-0.94235,3e-05,11.98742]
[1777057733616,37.05,77595.57,0.0,-0.94238,3e-05,11.98176]
[1777057738653,37.04,77594.24,0.0,-0.94244,3e-05,11.97213]
[1777057741685,37.04,77587.37,0.0,-0.94265,3e-05,11.93573]
[1777057743688,37.04,77588.34,0.0,-0.94263,3e-05,11.93961]
[1777057748724,37.04,77585.39,0.0,-0.94273,3e-05,11.92391]
[1777057753759,37.04,77585.72,0.0,-0.94271,3e-05,11.92596]
[1777057758792,37.04,77586.09,0.0,-0.9427,3e-05,11.9282]
[1777057763827,37.04,77586.41,0.0,-0.94269,3e-05,11.93018]
[1777057768867,37.04,77587.42,0.0,-0.94266,3e-05,11.93558]
[1777057773898,37.04,77587.03,0.0,-0.94268,3e-05,11.93167]
[1777057778932,37.04,77587.22,0.0,-0.94267,3e-05,11.93297]
[1777057784976,37.04,77588.11,0.0,-0.94264,3e-05,11.93783]
[1777057791020,37.04,77585.95,0.0,-0.9427,3e-05,11.92732]
[1777057796051,37.04,77584.77,0.0,-0.94273,3e-05,11.92173]
[1777057801094,37.04,77589.49,0.0,-0.94259,3e-05,11.94595]
[1777057803102,37.04,77593.0,0.0,-0.94248,3e-05,11.96376]
[1777057808135,37.04,77591.09,0.0,-0.94254,3e-05,11.95418]
[1777057813178,37.04,77590.01,0.0,-0.94257,3e-05,11.94892]
[1777057818209,37.04,77593.28,0.0,-0.94247,3e-05,11.9656]
[1777057823247,37.04,77594.65,0.0,-0.94243,3e-05,11.97259]
[1777057828283,37.04,77598.67,0.0,-0.94231,3e-05,11.99287]
[1777057833315,37.04,77596.68,0.0,-0.94238,3e-05,11.9804]
[1777057838351,37.04,77596.84,0.0,-0.94238,3e-05,11.98117]
[1777057843387,37.04,77594.73,0.0,-0.94244,3e-05,11.97046]
[1777057844394,37.04,77587.24,0.0,-0.94267,3e-05,11.9326]
[1777057846406,37.04,77587.12,0.0,-0.94267,3e-05,11.93207]
[1777057851442,37.04,77588.38,0.0,-0.94263,3e-05,11.93874]
[1777057856476,37.04,77588.9,0.0,-0.94261,3e-05,11.94164]
[1777057861520,37.04,77576.8,0.0,-0.94297,3e-05,11.88084]
[1777057863526,37.04,77576.29,0.0,-0.94299,3e-05,11.87731]
[1777057868563,37.04,77565.51,0.0,-0.94333,3e-05,11.82101]
[1777057869569,37.04,77565.22,0.0,-0.94334,3e-05,11.8188]
[1777057874602,37.04,77564.99,0.0,-0.94335,3e-05,11.81772]
[1777057879638,37.04,77564.62,0.0,-0.94335,3e-05,11.81706]
[1777057884673,37.04,77563.22,0.0,-0.94339,3e-05,11.81023]
[1777057888701,37.04,77572.29,0.0,-0.94311,3e-05,11.85678]
[1777057889708,37.04,77575.45,0.0,-0.94302,3e-05,11.87286]
[1777057894743,37.04,77574.6,0.0,-0.94305,3e-05,11.86715]
[1777057899779,37.04,77575.71,0.0,-0.94301,3e-05,11.87355]
[1777057904819,37.04,77579.34,0.0,-0.9429,3e-05,11.89261]
[1777057906827,37.05,77585.96,0.0,-0.9427,3e-05,11.92625]
[1777057908841,37.05,77590.71,0.0,-0.94256,3e-05,11.95035]
[1777057913875,37.05,77591.69,0.0,-0.94253,3e-05,11.95545]
[1777057918912,37.04,77591.14,0.0,-0.94255,3e-05,11.95165]
[1777057923945,37.04,77595.1,0.0,-0.94245,3e-05,11.96888]
[1777057928981,37.04,77592.79,0.0,-0.94253,3e-05,11.95439]
[1777057934022,37.03,77593.1,0.0,-0.94254,3e-05,11.95324]
[1777057936037,37.03,77584.43,0.0,-0.94281,3e-05,11.90838]
[1777057937038,37.03,77579.87,0.0,-0.94295,3e-05,11.88492]
[1777057938045,37.03,77580.58,0.0,-0.94293,3e-05,11.88807]
[1777057943085,37.03,77583.9,0.0,-0.94284,3e-05,11.90255]
[1777057948119,37.03,77583.32,0.0,-0.94287,3e-05,11.89735]
[1777057953155,37.02,77582.98,0.0,-0.94291,3e-05,11.89114]
[1777057958194,37.02,77583.16,0.0,-0.94292,3e-05,11.88985]
[1777057960205,37.02,77569.71,0.0,-0.94332,3e-05,11.8213]
[1777057961211,37.02,77568.01,0.0,-0.94337,3e-05,11.81243]
[1777057963224,37.02,77573.74,0.0,-0.94321,3e-05,11.84058]
[1777057965246,37.02,77575.96,0.0,-0.94315,3e-05,11.85101]
[1777057968260,37.02,77570.86,0.0,-0.94329,3e-05,11.82598]
[1777057973296,37.02,77572.27,0.0,-0.94326,3e-05,11.83138]
[1777057978333,37.01,77574.33,0.0,-0.94321,3e-05,11.84001]
[1777057981363,37.01,77579.89,0.0,-0.94305,3e-05,11.86802]
[1777057983372,37.01,77586.73,0.0,-0.94284,3e-05,11.90224]
[1777057986393,37.01,77590.2,0.0,-0.94274,3e-05,11.92012]
[1777057992434,37.02,77584.59,0.0,-0.9429,3e-05,11.89238]
[1777057993442,37.02,77584.34,0.0,-0.94291,3e-05,11.89125]
[1777057998479,37.02,77584.69,0.0,-0.94289,3e-05,11.89371]
[1777058003513,37.02,77583.99,0.0,-0.94291,3e-05,11.89085]
[1777058006536,37.02,77574.52,0.0,-0.94319,3e-05,11.843]
[1777058008547,37.02,77578.39,0.0,-0.94308,3e-05,11.86169]
[1777058013584,37.01,77577.46,0.0,-0.94313,3e-05,11.85283]
[1777058016604,37.01,77583.35,0.0,-0.94296,3e-05,11.88137]
[1777058018618,37.01,77583.67,0.0,-0.94296,3e-05,11.88218]
[1777058023653,37.01,77584.11,0.0,-0.94296,3e-05,11.88229]
[1777058028688,37.01,77587.72,0.0,-0.94286,3e-05,11.89954]
[1777058033724,37.01,77587.3,0.0,-0.94287,3e-05,11.89805]
[1777058038764,37.01,77586.6,0.0,-0.94288,3e-05,11.89518]
[1777058043794,37.01,77586.78,0.0,-0.94287,3e-05,11.89674]
[1777058048832,37.01,77586.65,0.0,-0.94287,3e-05,11.89674]
[1777058053869,37.01,77586.91,0.0,-0.94286,3e-05,11.8987]
[1777058058905,37.01,77587.44,0.0,-0.94284,3e-05,11.90201]
[1777058061924,37.01,77581.52,0.0,-0.94302,3e-05,11.87253]
[1777058062931,37.01,77580.81,0.0,-0.94304,3e-05,11.8681]
[1777058067966,37.01,77580.53,0.0,-0.94305,3e-05,11.86642]
[1777058073000,37.01,77580.99,0.0,-0.94304,3e-05,11.86736]
[1777058078036,37.01,77582.93,0.0,-0.94298,3e-05,11.87801]
[1777058083072,37.01,77585.75,0.0,-0.94289,3e-05,11.89301]
[1777058088106,37.01,77584.3,0.0,-0.94294,3e-05,11.88524]
[1777058093162,37.01,77586.91,0.0,-0.94285,3e-05,11.89909]
[1777058098175,37.02,77587.41,0.0,-0.94284,3e-05,11.90225]
[1777058103210,37.02,77589.86,0.0,-0.94276,3e-05,11.9152]
[1777058104217,37.02,77596.42,0.0,-0.94256,3e-05,11.94845]
[1777058105225,37.02,77595.94,0.0,-0.94258,3e-05,11.94607]
[1777058110259,37.02,77602.2,0.0,-0.94239,3e-05,11.97792]
[1777058115295,37.02,77614.48,0.0,-0.94202,3e-05,12.04015]
[1777058117098,37.02,77622.11,0.0,-0.94179,3e-05,12.07873]
[1777058120332,37.02,77635.63,0.0,-0.94138,3e-05,12.14719]
[1777058121340,37.02,77641.34,0.0,-0.94121,3e-05,12.17611]
[1777058122345,37.02,77642.65,0.0,-0.94117,3e-05,12.18251]
[1777058124360,37.01,77648.71,0.0,-0.94099,3e-05,12.21288]
[1777058127385,37.01,77659.26,0.0,-0.94067,3e-05,12.2659]
[1777058128388,37.01,77662.15,0.0,-0.94059,3e-05,12.28031]
[1777058129395,37.01,77656.45,0.0,-0.94077,3e-05,12.25058]
[1777058130402,37.01,77653.18,0.0,-0.94087,3e-05,12.23339]
[1777058135438,37.01,77649.69,0.0,-0.941,3e-05,12.21133]
[1777058140471,37.0,77648.21,0.0,-0.94107,3e-05,12.19915]
[1777058145507,37.0,77649.17,0.0,-0.94107,3e-05,12.19955]
[1777058151548,36.99,77651.17,0.0,-0.94104,3e-05,12.2043]
[1777058156587,36.99,77651.27,0.0,-0.94107,3e-05,12.20029]
[1777058161621,36.98,77652.45,0.0,-0.94106,3e-05,12.20184]
[1777058164643,36.98,77659.46,0.0,-0.94086,3e-05,12.23568]
[1777058166657,36.98,77659.04,0.0,-0.94087,3e-05,12.23282]
[1777058167664,36.98,77652.43,0.0,-0.94108,3e-05,12.19855]
[1777058169678,36.98,77650.45,0.0,-0.94114,3e-05,12.18771]
[1777058170684,36.98,77642.41,0.0,-0.94139,3e-05,12.14626]
[1777058172698,36.97,77639.95,0.0,-0.94148,3e-05,12.132]
[1777058175722,36.97,77631.9,0.0,-0.94173,3e-05,12.08854]
[1777058177735,36.97,77628.04,0.0,-0.94186,3e-05,12.06738]
[1777058180756,36.97,77628.02,0.0,-0.94187,3e-05,12.06519]
[1777058185795,36.96,77625.47,0.0,-0.94197,3e-05,12.04881]
[1777058190828,36.96,77625.9,0.0,-0.94198,3e-05,12.04774]
[1777058193851,36.96,77632.89,0.0,-0.94179,3e-05,12.0791]
[1777058195864,36.95,77633.94,0.0,-0.94177,3e-05,12.08309]
[1777058197878,36.95,77639.89,0.0,-0.94159,3e-05,12.11203]
[1777058199892,36.95,77639.97,0.0,-0.9416,3e-05,12.11097]
[1777058204926,36.95,77637.68,0.0,-0.94169,3e-05,12.09557]
[1777058209961,36.94,77638.85,0.0,-0.94168,3e-05,12.09791]
[1777058214997,36.94,77639.48,0.0,-0.94168,3e-05,12.09745]
[1777058220035,36.93,77639.24,0.0,-0.94171,3e-05,12.09259]
[1777058222046,36.93,77632.17,0.0,-0.94194,3e-05,12.0551]
[1777058224059,36.93,77631.6,0.0,-0.94196,3e-05,12.05141]
[1777058229098,36.93,77632.48,0.0,-0.94194,3e-05,12.05484]
[1777058234130,36.93,77631.24,0.0,-0.94199,3e-05,12.04527]
[1777058239164,36.92,77625.82,0.0,-0.94218,3e-05,12.0145]
[1777058241179,36.92,77623.64,0.0,-0.94225,3e-05,12.00226]
[1777058246213,36.92,77619.26,0.0,-0.9424,3e-05,11.97718]
[1777058251248,36.91,77620.06,0.0,-0.9424,3e-05,11.97632]
[1777058256283,36.91,77618.3,0.0,-0.94247,3e-05,11.96479]
[1777058258299,36.91,77623.53,0.0,-0.94232,3e-05,11.99033]
[1777058259306,36.91,77627.58,0.0,-0.9422,3e-05,12.01037]
[1777058264341,36.91,77625.97,0.0,-0.94227,3e-05,11.99932]
[1777058268369,36.9,77630.29,0.0,-0.94215,3e-05,12.01898]
[1777058273405,36.9,77629.99,0.0,-0.94218,3e-05,12.01451]
[1777058278443,36.9,77630.63,0.0,-0.94218,3e-05,12.01485]
[1777058283263,36.89,77636.04,0.0,-0.94203,3e-05,12.03948]
[1777058284481,36.89,77637.97,0.0,-0.94198,3e-05,12.0487]
[1777058289517,36.89,77636.77,0.0,-0.94203,3e-05,12.03944]
[1777058293330,36.88,77629.09,0.0,-0.94228,3e-05,11.99793]
[1777058298585,36.88,77622.39,0.0,-0.9425,3e-05,11.96114]
[1777058303615,36.88,77621.5,0.0,-0.94254,3e-05,11.95418]
[1777058308651,36.88,77620.35,0.0,-0.94259,3e-05,11.94594]
[1777058313685,36.87,77610.46,0.0,-0.94291,3e-05,11.89133]
[1777058314694,36.87,77610.55,0.0,-0.94291,3e-05,11.8914]
[1777058317714,36.87,77617.05,0.0,-0.94272,3e-05,11.92316]
[1777058319729,36.87,77618.05,0.0,-0.9427,3e-05,11.92739]
[1777058325773,36.87,77618.04,0.0,-0.94271,3e-05,11.92472]
[1777058328794,36.87,77623.18,0.0,-0.94257,3e-05,11.94949]
[1777058333829,36.86,77623.22,0.0,-0.94258,3e-05,11.94734]
[1777058338867,36.86,77623.19,0.0,-0.94259,3e-05,11.94486]
[1777058343899,36.86,77624.59,0.0,-0.94257,3e-05,11.94963]
[1777058348934,36.85,77624.21,0.0,-0.94259,3e-05,11.94537]
[1777058353970,36.85,77624.09,0.0,-0.94261,3e-05,11.94246]
[1777058360032,36.85,77623.68,0.0,-0.94264,3e-05,11.93767]
[1777058365052,36.85,77623.38,0.0,-0.94266,3e-05,11.93392]
[1777058370086,36.84,77623.48,0.0,-0.94267,3e-05,11.93223]
[1777058375122,36.84,77623.71,0.0,-0.94269,3e-05,11.92895]
[1777058380157,36.84,77625.38,0.0,-0.94265,3e-05,11.93529]
[1777058385192,36.83,77625.78,0.0,-0.94265,3e-05,11.93513]
[1777058390228,36.83,77625.29,0.0,-0.94268,3e-05,11.93046]
[1777058395262,36.83,77625.78,0.0,-0.94268,3e-05,11.93079]
[1777058400298,36.83,77626.37,0.0,-0.94267,3e-05,11.93164]
[1777058405331,36.82,77623.24,0.0,-0.94278,3e-05,11.91317]
[1777058410369,36.82,77622.55,0.0,-0.94282,3e-05,11.90767]
[1777058415404,36.82,77624.81,0.0,-0.94276,3e-05,11.91722]
[1777058420436,36.82,77625.1,0.0,-0.94276,3e-05,11.91666]
[1777058425473,36.81,77625.02,0.0,-0.94278,3e-05,11.91425]
[1777058430507,36.81,77627.29,0.0,-0.94272,3e-05,11.92382]
[1777058434534,36.81,77633.53,0.0,-0.94255,3e-05,11.95161]
[1777058435541,36.81,77639.01,0.0,-0.94239,3e-05,11.97904]
[1777058436549,36.81,77641.04,0.0,-0.94233,3e-05,11.98888]
[1777058442367,36.81,77638.82,0.0,-0.94242,3e-05,11.97454]
[1777058447625,36.8,77640.3,0.0,-0.94239,3e-05,11.97961]
[1777058452661,36.8,77645.35,0.0,-0.94225,3e-05,12.0029]
[1777058453667,36.8,77645.57,0.0,-0.94225,3e-05,12.00349]
[1777058458702,36.8,77645.96,0.0,-0.94225,3e-05,12.00283]
[1777058462507,36.79,77637.04,0.0,-0.94254,3e-05,11.95535]
[1777058463741,36.79,77638.38,0.0,-0.9425,3e-05,11.96171]
[1777058468776,36.79,77638.94,0.0,-0.94249,3e-05,11.96225]
[1777058472802,36.79,77628.72,0.0,-0.94281,3e-05,11.90846]
[1777058473810,36.79,77628.6,0.0,-0.94282,3e-05,11.90747]
[1777058477837,36.79,77621.44,0.0,-0.94304,3e-05,11.86967]
[1777058482873,36.78,77624.11,0.0,-0.94297,3e-05,11.88153]
[1777058487912,36.78,77624.26,0.0,-0.94298,3e-05,11.88061]
[1777058492943,36.78,77620.54,0.0,-0.94311,3e-05,11.85785]
[1777058495964,36.78,77617.63,0.0,-0.9432,3e-05,11.84222]
[1777058499992,36.78,77607.75,0.0,-0.9435,3e-05,11.79119]
[1777058502007,36.78,77607.64,0.0,-0.94351,3e-05,11.7902]
[1777058507042,36.78,77602.74,0.0,-0.94366,3e-05,11.76453]
[1777058510064,36.77,77598.77,0.0,-0.94378,3e-05,11.74406]
[1777058515098,36.77,77597.99,0.0,-0.94381,3e-05,11.73953]
[1777058520134,36.77,77593.25,0.0,-0.94395,3e-05,11.71512]
[1777058522150,36.77,77585.96,0.0,-0.94417,3e-05,11.67831]
[1777058524160,36.77,77585.82,0.0,-0.94417,3e-05,11.67753]
[1777058529195,36.77,77586.72,0.0,-0.94415,3e-05,11.68195]
[1777058534231,36.77,77587.01,0.0,-0.94414,3e-05,11.68328]
[1777058539265,36.77,77587.83,0.0,-0.94412,3e-05,11.68726]
[1777058544301,36.77,77586.31,0.0,-0.94416,3e-05,11.67946]
[1777058549335,36.77,77586.74,0.0,-0.94415,3e-05,11.68148]
[1777058554371,36.77,77588.72,0.0,-0.9441,3e-05,11.68902]
[1777058559410,36.77,77589.87,0.0,-0.94407,3e-05,11.69462]
[1777058560415,36.77,77598.57,0.0,-0.94381,3e-05,11.73834]
[1777058563436,36.77,77601.56,0.0,-0.94373,3e-05,11.75313]
[1777058566456,36.77,77605.83,0.0,-0.9436,3e-05,11.77408]
[1777058571490,36.77,77605.25,0.0,-0.94363,3e-05,11.77033]
[1777058576525,36.77,77605.09,0.0,-0.94363,3e-05,11.76872]
[1777058581561,36.77,77604.39,0.0,-0.94366,3e-05,11.76441]
[1777058586596,36.77,77603.95,0.0,-0.94368,3e-05,11.76146]
[1777058590628,36.77,77609.58,0.0,-0.94351,3e-05,11.78924]
[1777058596665,36.76,77606.28,0.0,-0.94362,3e-05,11.77155]
[1777058602490,36.76,77606.62,0.0,-0.94361,3e-05,11.77229]
[1777058607744,36.76,77606.76,0.0,-0.94362,3e-05,11.77221]
[1777058612777,36.76,77610.09,0.0,-0.94353,3e-05,11.7859]
[1777058614793,36.76,77617.63,0.0,-0.94331,3e-05,11.82361]
[1777058617815,36.76,77618.82,0.0,-0.94328,3e-05,11.82889]
[1777058622630,36.76,77607.67,0.0,-0.94362,3e-05,11.77136]
[1777058623855,36.76,77607.45,0.0,-0.94362,3e-05,11.77009]
[1777058628891,36.76,77609.14,0.0,-0.94358,3e-05,11.77778]
[1777058634931,36.76,77610.01,0.0,-0.94356,3e-05,11.78115]
[1777058639966,36.76,77609.38,0.0,-0.94358,3e-05,11.77712]
[1777058645001,36.75,77609.17,0.0,-0.9436,3e-05,11.77523]
[1777058649031,36.75,77599.48,0.0,-0.94389,3e-05,11.72575]
[1777058650037,36.75,77598.71,0.0,-0.94391,3e-05,11.72178]
[1777058653082,36.75,77592.28,0.0,-0.9441,3e-05,11.68921]
[1777058654161,36.75,77588.59,0.0,-0.94421,3e-05,11.67064]
[1777058655075,36.75,77578.74,0.0,-0.9445,3e-05,11.62132]
[1777058656085,36.75,77572.76,0.0,-0.94468,3e-05,11.59151]
[1777058657092,36.75,77566.16,0.0,-0.94487,3e-05,11.55871]
[1777058662134,36.75,77564.17,0.0,-0.94493,3e-05,11.54869]
[1777058667164,36.75,77564.27,0.0,-0.94493,3e-05,11.54804]
[1777058672199,36.75,77564.61,0.0,-0.94492,3e-05,11.54844]
[1777058677233,36.75,77565.19,0.0,-0.9449,3e-05,11.55226]
[1777058683287,36.76,77563.02,0.0,-0.94496,3e-05,11.54259]
[1777058685290,36.76,77556.79,0.0,-0.94514,3e-05,11.51197]
[1777058689319,36.76,77553.2,0.0,-0.94524,3e-05,11.49512]
[1777058694354,36.76,77553.35,0.0,-0.94522,3e-05,11.49719]
[1777058699393,36.76,77552.76,0.0,-0.94523,3e-05,11.49558]
[1777058704429,36.76,77558.96,0.0,-0.94504,3e-05,11.52773]
[1777058706442,36.76,77561.39,0.0,-0.94497,3e-05,11.54026]
[1777058707449,36.76,77556.1,0.0,-0.94512,3e-05,11.51409]
[1777058708456,36.76,77551.79,0.0,-0.94525,3e-05,11.49288]
[1777058710471,36.76,77551.55,0.0,-0.94525,3e-05,11.49223]
[1777058718525,36.77,77551.44,0.0,-0.94524,3e-05,11.49383]
[1777058723561,36.77,77552.57,0.0,-0.9452,3e-05,11.50076]
[1777058729602,36.77,77553.75,0.0,-0.94516,3e-05,11.50812]
[1777058734639,36.77,77552.76,0.0,-0.94519,3e-05,11.50166]
[1777058739672,36.77,77553.05,0.0,-0.94518,3e-05,11.50331]
[1777058744708,36.77,77553.65,0.0,-0.94516,3e-05,11.50752]
[1777058749743,36.77,77553.39,0.0,-0.94517,3e-05,11.50588]
[1777058752764,36.77,77548.32,0.0,-0.94531,3e-05,11.48142]
[1777058758806,36.77,77548.87,0.0,-0.9453,3e-05,11.48322]
[1777058763845,36.77,77548.39,0.0,-0.94532,3e-05,11.47965]
[1777058768876,36.77,77546.05,0.0,-0.94539,3e-05,11.46771]
[1777058773911,36.77,77545.08,0.0,-0.94543,3e-05,11.46182]
[1777058778946,36.77,77544.79,0.0,-0.94544,3e-05,11.45936]
[1777058783764,36.77,77537.0,0.0,-0.94567,3e-05,11.42002]
[1777058789016,36.77,77527.77,0.0,-0.94594,3e-05,11.37356]
[1777058794050,36.77,77525.85,0.0,-0.94601,3e-05,11.36156]
[1777058799085,36.77,77523.58,0.0,-0.94607,3e-05,11.35014]
[1777058804121,36.76,77523.65,0.0,-0.94607,3e-05,11.3503]
[1777058806135,36.76,77516.59,0.0,-0.94628,3e-05,11.31547]
[1777058811169,36.76,77516.05,0.0,-0.94629,3e-05,11.31291]
[1777058816204,36.77,77515.03,0.0,-0.94632,3e-05,11.30805]
[1777058819229,36.77,77521.57,0.0,-0.94613,3e-05,11.34028]
[1777058821242,36.76,77528.38,0.0,-0.94594,3e-05,11.37378]
[1777058826278,36.76,77527.23,0.0,-0.94597,3e-05,11.36769]
[1777058831312,36.76,77526.33,0.0,-0.946,3e-05,11.36296]
[1777058836348,36.76,77528.93,0.0,-0.94593,3e-05,11.37548]
[1777058840391,36.76,77534.25,0.0,-0.94578,3e-05,11.40145]
[1777058843398,36.76,77539.73,0.0,-0.94562,3e-05,11.42822]
[1777058846421,36.76,77543.58,0.0,-0.94551,3e-05,11.4468]
[1777058851453,36.76,77552.58,0.0,-0.94527,3e-05,11.48831]
[1777058852461,36.76,77556.29,0.0,-0.94516,3e-05,11.50652]
[1777058854474,36.76,77560.23,0.0,-0.94504,3e-05,11.52609]
[1777058859509,36.76,77561.32,0.0,-0.94502,3e-05,11.52993]
[1777058864547,36.76,77566.03,0.0,-0.94489,3e-05,11.55293]
[1777058865553,36.76,77569.25,0.0,-0.94479,3e-05,11.56918]
[1777058868575,36.76,77561.93,0.0,-0.945,3e-05,11.53314]
[1777058871596,36.76,77559.98,0.0,-0.94506,3e-05,11.52407]
[1777058876631,36.76,77558.97,0.0,-0.94509,3e-05,11.51912]
[1777058881670,36.76,77558.82,0.0,-0.94508,3e-05,11.51952]
[1777058886701,36.76,77560.12,0.0,-0.94504,3e-05,11.52709]
[1777058890730,36.76,77552.23,0.0,-0.94527,3e-05,11.48818]
[1777058891736,36.76,77546.99,0.0,-0.94542,3e-05,11.46189]
[1777058892742,36.76,77545.75,0.0,-0.94546,3e-05,11.45553]
[1777058897779,36.76,77545.37,0.0,-0.94547,3e-05,11.45268]
[1777058902813,36.76,77545.5,0.0,-0.94548,3e-05,11.45234]
[1777058907856,36.76,77545.51,0.0,-0.94548,3e-05,11.45144]
[1777058912890,36.76,77547.21,0.0,-0.94545,3e-05,11.45669]
[1777058915911,36.76,77552.29,0.0,-0.9453,3e-05,11.48129]
[1777058920945,36.76,77555.51,0.0,-0.94522,3e-05,11.49609]
[1777058925982,36.75,77556.73,0.0,-0.94519,3e-05,11.50086]
[1777058931016,36.75,77558.93,0.0,-0.94513,3e-05,11.5105]
[1777058936051,36.75,77559.69,0.0,-0.94512,3e-05,11.51258]
[1777058941086,36.75,77559.18,0.0,-0.94513,3e-05,11.51073]
[1777058946120,36.75,77558.52,0.0,-0.94514,3e-05,11.50869]
[1777058951156,36.75,77559.77,0.0,-0.9451,3e-05,11.51613]
[1777058956190,36.76,77558.52,0.0,-0.94513,3e-05,11.51112]
[1777058962009,36.76,77557.84,0.0,-0.94514,3e-05,11.50895]
[1777058967268,36.76,77557.91,0.0,-0.94513,3e-05,11.51077]
[1777058972303,36.76,77559.28,0.0,-0.94509,3e-05,11.51655]
[1777058977337,36.76,77558.99,0.0,-0.9451,3e-05,11.51627]
[1777058982372,36.76,77559.16,0.0,-0.94508,3e-05,11.51827]
[1777058987407,36.76,77559.88,0.0,-0.94506,3e-05,11.52296]
[1777058992443,36.77,77560.07,0.0,-0.94504,3e-05,11.52501]
[1777058998485,36.77,77559.74,0.0,-0.94504,3e-05,11.52468]
[1777059002513,36.77,77566.87,0.0,-0.94483,3e-05,11.56112]
[1777059003520,36.77,77565.22,0.0,-0.94488,3e-05,11.55304]
[1777059006541,36.77,77575.91,0.0,-0.94456,3e-05,11.60694]
[1777059007547,36.77,77577.34,0.0,-0.94452,3e-05,11.61419]
[1777059010571,36.77,77565.93,0.0,-0.94486,3e-05,11.55639]
[1777059011576,36.77,77565.89,0.0,-0.94486,3e-05,11.55583]
[1777059016612,36.77,77564.96,0.0,-0.9449,3e-05,11.54943]
[1777059021649,36.77,77563.09,0.0,-0.94495,3e-05,11.54102]
[1777059025688,36.77,77557.82,0.0,-0.9451,3e-05,11.51453]
[1777059030710,36.76,77555.33,0.0,-0.94519,3e-05,11.50073]
[1777059032724,36.76,77549.22,0.0,-0.94538,3e-05,11.4676]
[1777059037758,36.76,77551.41,0.0,-0.94532,3e-05,11.4774]
[1777059038764,36.76,77556.79,0.0,-0.94516,3e-05,11.50393]
[1777059039771,36.76,77557.29,0.0,-0.94515,3e-05,11.50615]
[1777059044808,36.76,77556.89,0.0,-0.94517,3e-05,11.50278]
[1777059048835,36.76,77551.47,0.0,-0.94533,3e-05,11.47478]
[1777059049841,36.76,77545.48,0.0,-0.94551,3e-05,11.44481]
[1777059050850,36.76,77543.62,0.0,-0.94556,3e-05,11.4354]
[1777059055887,36.76,77548.48,0.0,-0.94543,3e-05,11.45864]
[1777059057902,36.76,77555.64,0.0,-0.94522,3e-05,11.4938]
[1777059059917,36.76,77564.09,0.0,-0.94498,3e-05,11.53534]
[1777059062937,36.76,77575.67,0.0,-0.94465,3e-05,11.59222]
[1777059063944,36.75,77576.46,0.0,-0.94463,3e-05,11.59576]
[1777059065958,36.75,77583.65,0.0,-0.94442,3e-05,11.63146]
[1777059066968,36.75,77585.28,0.0,-0.94437,3e-05,11.63969]
[1777059072000,36.75,77588.77,0.0,-0.94427,3e-05,11.65733]
[1777059077035,36.75,77590.61,0.0,-0.94421,3e-05,11.66665]
[1777059082071,36.76,77589.79,0.0,-0.94423,3e-05,11.66257]
[1777059085091,36.75,77583.99,0.0,-0.94441,3e-05,11.63249]
[1777059090126,36.75,77584.28,0.0,-0.9444,3e-05,11.63421]
[1777059095160,36.75,77582.42,0.0,-0.94447,3e-05,11.62192]
[1777059100196,36.75,77579.32,0.0,-0.94457,3e-05,11.60424]
[1777059102212,36.75,77584.99,0.0,-0.94441,3e-05,11.63179]
[1777059103218,36.75,77587.82,0.0,-0.94433,3e-05,11.64551]
[1777059106237,36.75,77590.75,0.0,-0.94426,3e-05,11.65822]
[1777059109259,36.75,77600.32,0.0,-0.94398,3e-05,11.70576]
[1777059110266,36.75,77606.13,0.0,-0.94381,3e-05,11.73492]
[1777059112279,36.75,77598.53,0.0,-0.94403,3e-05,11.69654]
[1777059117315,36.74,77600.06,0.0,-0.94399,3e-05,11.70347]
[1777059123143,36.74,77599.91,0.0,-0.944,3e-05,11.70244]
[1777059128392,36.74,77606.9,0.0,-0.9438,3e-05,11.73677]
[1777059129399,36.74,77615.17,0.0,-0.94355,3e-05,11.77824]
[1777059130406,36.74,77627.49,0.0,-0.94319,3e-05,11.8403]
[1777059133212,36.74,77635.2,0.0,-0.94296,3e-05,11.87882]
[1777059138462,36.74,77635.92,0.0,-0.94295,3e-05,11.88059]
[1777059141484,36.74,77629.59,0.0,-0.94314,3e-05,11.84757]
[1777059143282,36.74,77618.84,0.0,-0.94347,3e-05,11.79274]
[1777059145511,36.74,77604.04,0.0,-0.94391,3e-05,11.71731]
[1777059146523,36.74,77580.5,0.0,-0.94461,3e-05,11.59871]
[1777059151552,36.73,77582.49,0.0,-0.94457,3e-05,11.60429]
[1777059156588,36.73,77579.89,0.0,-0.94466,3e-05,11.58921]
[1777059157595,36.73,77570.23,0.0,-0.94495,3e-05,11.54061]
[1777059162630,36.73,77571.16,0.0,-0.94493,3e-05,11.54367]
[1777059165652,36.73,77576.05,0.0,-0.94479,3e-05,11.56709]
[1777059170686,36.73,77576.1,0.0,-0.9448,3e-05,11.56555]
[1777059175720,36.72,77576.11,0.0,-0.94481,3e-05,11.56383]
[1777059180757,36.72,77574.75,0.0,-0.94486,3e-05,11.55531]
[1777059185793,36.72,77573.1,0.0,-0.94492,3e-05,11.54543]
[1777059190829,36.72,77572.91,0.0,-0.94494,3e-05,11.54288]
[1777059193847,36.72,77566.46,0.0,-0.94513,3e-05,11.50975]
[1777059194855,36.72,77564.89,0.0,-0.94518,3e-05,11.50166]
[1777059199890,36.71,77567.17,0.0,-0.94512,3e-05,11.51173]
[1777059201906,36.71,77574.25,0.0,-0.94492,3e-05,11.54651]
[1777059202910,36.71,77572.82,0.0,-0.94496,3e-05,11.53904]
[1777059209960,36.71,77573.45,0.0,-0.94495,3e-05,11.54002]
[1777059216017,36.71,77573.27,0.0,-0.94498,3e-05,11.53506]
[1777059221052,36.71,77573.86,0.0,-0.94497,3e-05,11.5365]
[1777059227095,36.7,77572.68,0.0,-0.94502,3e-05,11.52881]
[1777059229109,36.7,77565.49,0.0,-0.94523,3e-05,11.49239]
[1777059230115,36.7,77565.29,0.0,-0.94524,3e-05,11.49116]
[1777059235152,36.7,77573.02,0.0,-0.94502,3e-05,11.52853]
[1777059236159,36.7,77583.49,0.0,-0.94471,3e-05,11.58058]
[1777059237165,36.7,77588.45,0.0,-0.94457,3e-05,11.60505]
[1777059238171,36.7,77589.47,0.0,-0.94454,3e-05,11.60976]
[1777059243209,36.7,77588.45,0.0,-0.94459,3e-05,11.60262]
[1777059248241,36.7,77589.54,0.0,-0.94457,3e-05,11.60605]
[1777059253282,36.69,77590.45,0.0,-0.94455,3e-05,11.60853]
[1777059258313,36.69,77588.4,0.0,-0.94462,3e-05,11.59628]
[1777059263349,36.69,77587.81,0.0,-0.94465,3e-05,11.59133]
[1777059265365,36.69,77582.16,0.0,-0.94482,3e-05,11.56232]
[1777059270396,36.69,77582.04,0.0,-0.94484,3e-05,11.5597]
[1777059273417,36.68,77587.22,0.0,-0.9447,3e-05,11.58236]
[1777059276438,36.68,77594.12,0.0,-0.94451,3e-05,11.61578]
[1777059277444,36.68,77603.06,0.0,-0.94425,3e-05,11.6602]
[1777059279459,36.68,77608.26,0.0,-0.9441,3e-05,11.68585]
[1777059284494,36.68,77607.85,0.0,-0.94413,3e-05,11.68061]
[1777059289528,36.67,77609.62,0.0,-0.94409,3e-05,11.68687]
[1777059294563,36.67,77607.04,0.0,-0.94418,3e-05,11.67134]
[1777059299600,36.67,77608.63,0.0,-0.94415,3e-05,11.67685]
[1777059302621,36.67,77597.83,0.0,-0.94448,3e-05,11.62112]
[1777059304416,36.67,77592.27,0.0,-0.94464,3e-05,11.59284]
[1777059309670,36.66,77590.21,0.0,-0.94472,3e-05,11.58028]
[1777059311683,36.66,77582.54,0.0,-0.94495,3e-05,11.54125]
[1777059314486,36.66,77577.03,0.0,-0.94511,3e-05,11.51295]
[1777059319740,36.66,77579.95,0.0,-0.94504,3e-05,11.52625]
[1777059324774,36.66,77577.3,0.0,-0.94512,3e-05,11.51169]
[1777059329809,36.66,77574.23,0.0,-0.94522,3e-05,11.49514]
[1777059334843,36.66,77574.27,0.0,-0.94523,3e-05,11.49201]
[1777059339879,36.66,77574.93,0.0,-0.94522,3e-05,11.49443]
[1777059344914,36.65,77575.02,0.0,-0.94522,3e-05,11.4936]
[1777059348950,36.65,77566.55,0.0,-0.94548,3e-05,11.45049]
[1777059349950,36.65,77558.3,0.0,-0.94572,3e-05,11.40929]
[1777059350957,36.65,77559.03,0.0,-0.9457,3e-05,11.4128]
[1777059355991,36.65,77560.95,0.0,-0.94564,3e-05,11.42169]
[1777059361031,36.65,77559.77,0.0,-0.94568,3e-05,11.41513]
[1777059366066,36.65,77558.4,0.0,-0.94573,3e-05,11.40773]
[1777059371099,36.65,77561.83,0.0,-0.94563,3e-05,11.42415]
[1777059376135,36.65,77559.18,0.0,-0.94571,3e-05,11.41036]
[1777059379156,36.65,77566.47,0.0,-0.9455,3e-05,11.44625]
[1777059380163,36.65,77573.57,0.0,-0.9453,3e-05,11.48145]
[1777059381170,36.65,77577.04,0.0,-0.9452,3e-05,11.49854]
[1777059383189,36.65,77584.04,0.0,-0.94499,3e-05,11.53298]
[1777059388219,36.65,77583.65,0.0,-0.94502,3e-05,11.5295]
[1777059393259,36.64,77581.49,0.0,-0.9451,3e-05,11.51501]
[1777059398289,36.64,77581.71,0.0,-0.9451,3e-05,11.51501]
[1777059402317,36.64,77564.25,0.0,-0.94561,3e-05,11.42663]
[1777059403324,36.64,77563.14,0.0,-0.94565,3e-05,11.42098]
[1777059408360,36.64,77564.29,0.0,-0.94562,3e-05,11.42606]
[1777059410376,36.64,77572.46,0.0,-0.94538,3e-05,11.46643]
[1777059412389,36.64,77580.17,0.0,-0.94516,3e-05,11.50448]
[1777059417426,36.64,77580.66,0.0,-0.94515,3e-05,11.50564]
[1777059422458,36.64,77579.11,0.0,-0.94521,3e-05,11.49663]
[1777059427492,36.63,77581.5,0.0,-0.94514,3e-05,11.50733]
[1777059432527,36.63,77583.48,0.0,-0.94509,3e-05,11.51591]
[1777059436555,36.63,77588.63,0.0,-0.94495,3e-05,11.54054]
[1777059441594,36.63,77583.41,0.0,-0.94511,3e-05,11.51292]
[1777059444611,36.63,77573.62,0.0,-0.9454,3e-05,11.46327]
[1777059445619,36.63,77574.41,0.0,-0.94538,3e-05,11.46702]
[1777059450654,36.63,77567.5,0.0,-0.94559,3e-05,11.43165]
[1777059451660,36.63,77564.62,0.0,-0.94568,3e-05,11.41496]
[1777059456695,36.63,77564.44,0.0,-0.94569,3e-05,11.41348]
[1777059462522,36.63,77565.27,0.0,-0.94567,3e-05,11.41695]
[1777059467773,36.62,77556.62,0.0,-0.94592,3e-05,11.37341]
[1777059468781,36.62,77552.74,0.0,-0.94604,3e-05,11.35413]
[1777059472592,36.62,77558.55,0.0,-0.94587,3e-05,11.38284]
[1777059477847,36.62,77563.63,0.0,-0.94572,3e-05,11.40769]
[1777059479859,36.62,77572.29,0.0,-0.94547,3e-05,11.45055]
[1777059480864,36.62,77573.1,0.0,-0.94545,3e-05,11.45442]
[1777059485900,36.62,77570.66,0.0,-0.94553,3e-05,11.44134]
[1777059486907,36.62,77567.31,0.0,-0.94563,3e-05,11.42451]
[1777059492733,36.62,77571.37,0.0,-0.94551,3e-05,11.44397]
[1777059496976,36.62,77574.21,0.0,-0.94543,3e-05,11.4573]
[1777059502051,36.62,77575.31,0.0,-0.94541,3e-05,11.46201]
[1777059503030,36.62,77584.27,0.0,-0.94515,3e-05,11.50637]
[1777059504037,36.62,77598.88,0.0,-0.94472,3e-05,11.57926]
[1777059505044,36.62,77596.74,0.0,-0.94479,3e-05,11.56817]
[1777059510078,36.62,77595.87,0.0,-0.94482,3e-05,11.56209]
[1777059515113,36.61,77600.09,0.0,-0.94472,3e-05,11.57925]
[1777059520152,36.61,77598.27,0.0,-0.94478,3e-05,11.56832]
[1777059525185,36.61,77598.44,0.0,-0.94479,3e-05,11.56743]
[1777059527198,36.61,77604.24,0.0,-0.94462,3e-05,11.59585]
[1777059528206,36.61,77612.22,0.0,-0.94439,3e-05,11.63558]
[1777059529214,36.61,77613.0,0.0,-0.94437,3e-05,11.63906]
[1777059534249,36.6,77611.67,0.0,-0.94442,3e-05,11.63011]
[1777059536264,36.6,77620.78,0.0,-0.94416,3e-05,11.67512]
[1777059537274,36.6,77624.35,0.0,-0.94405,3e-05,11.69262]
[1777059541301,36.6,77619.25,0.0,-0.94422,3e-05,11.66483]
[1777059546334,36.6,77621.3,0.0,-0.94417,3e-05,11.67273]
[1777059547341,36.6,77627.3,0.0,-0.944,3e-05,11.70251]
[1777059548348,36.6,77627.76,0.0,-0.94399,3e-05,11.70428]
[1777059553383,36.59,77626.8,0.0,-0.94403,3e-05,11.69665]
[1777059558417,36.59,77625.41,0.0,-0.94409,3e-05,11.68697]
[1777059561439,36.59,77619.34,0.0,-0.94428,3e-05,11.6548]
[1777059562446,36.59,77618.19,0.0,-0.94432,3e-05,11.64853]
[1777059567481,36.58,77620.01,0.0,-0.94428,3e-05,11.65538]
[1777059572517,36.58,77622.44,0.0,-0.94423,3e-05,11.66304]
[1777059577552,36.58,77625.41,0.0,-0.94415,3e-05,11.67554]
[1777059581580,36.58,77631.07,0.0,-0.944,3e-05,11.70211]
[1777059586623,36.57,77627.93,0.0,-0.94411,3e-05,11.68357]
[1777059591652,36.57,77625.21,0.0,-0.9442,3e-05,11.66736]
[1777059595679,36.57,77619.57,0.0,-0.94438,3e-05,11.637]
[1777059596687,36.57,77618.64,0.0,-0.94441,3e-05,11.63188]
[1777059601722,36.57,77616.22,0.0,-0.9445,3e-05,11.61763]
[1777059607767,36.56,77616.58,0.0,-0.9445,3e-05,11.617]
[1777059613804,36.56,77613.1,0.0,-0.94462,3e-05,11.59714]
[1777059618840,36.56,77613.09,0.0,-0.94463,3e-05,11.59522]
[1777059623876,36.55,77612.12,0.0,-0.94467,3e-05,11.58852]
[1777059628910,36.55,77610.9,0.0,-0.94472,3e-05,11.58064]
[1777059631937,36.55,77603.74,0.0,-0.94494,3e-05,11.54144]
[1777059632943,36.55,77600.77,0.0,-0.94503,3e-05,11.52626]
[1777059637975,36.55,77604.52,0.0,-0.94493,3e-05,11.54366]
[1777059640999,36.55,77593.0,0.0,-0.94527,3e-05,11.48512]
[1777059642004,36.55,77594.97,0.0,-0.94522,3e-05,11.49478]
[1777059645029,36.55,77602.75,0.0,-0.94499,3e-05,11.53309]
[1777059646033,36.55,77607.84,0.0,-0.94484,3e-05,11.55837]
[1777059647041,36.55,77610.08,0.0,-0.94478,3e-05,11.56931]
[1777059649055,36.55,77616.53,0.0,-0.94459,3e-05,11.60108]
[1777059650063,36.55,77618.91,0.0,-0.94453,3e-05,11.61269]
[1777059655097,36.54,77620.62,0.0,-0.94449,3e-05,11.61933]
[1777059660131,36.54,77621.45,0.0,-0.94447,3e-05,11.6215]
[1777059665180,36.54,77616.84,0.0,-0.94462,3e-05,11.59639]
[1777059666174,36.54,77623.94,0.0,-0.94441,3e-05,11.63177]
[1777059668188,36.54,77624.3,0.0,-0.94441,3e-05,11.63286]
[1777059670201,36.54,77621.76,0.0,-0.94448,3e-05,11.62025]
[1777059675237,36.54,77621.56,0.0,-0.94449,3e-05,11.61936]
[1777059680273,36.54,77623.44,0.0,-0.94444,3e-05,11.62735]
[1777059682286,36.53,77615.62,0.0,-0.94468,3e-05,11.58716]
[1777059683292,36.53,77612.75,0.0,-0.94476,3e-05,11.57239]
[1777059685306,36.53,77605.24,0.0,-0.94499,3e-05,11.53407]
[1777059690347,36.53,77605.64,0.0,-0.94498,3e-05,11.53477]
[1777059694369,36.53,77610.7,0.0,-0.94485,3e-05,11.5568]
[1777059697391,36.53,77619.39,0.0,-0.9446,3e-05,11.59956]
[1777059699404,36.53,77623.37,0.0,-0.94449,3e-05,11.61885]
[1777059704440,36.53,77623.79,0.0,-0.94449,3e-05,11.619]
[1777059709474,36.52,77622.49,0.0,-0.94454,3e-05,11.6105]
[1777059714510,36.52,77621.62,0.0,-0.94458,3e-05,11.60424]
[1777059719545,36.52,77622.12,0.0,-0.94457,3e-05,11.60493]
[1777059722566,36.52,77629.36,0.0,-0.94436,3e-05,11.64031]
[1777059723574,36.52,77631.05,0.0,-0.94432,3e-05,11.64841]
[1777059728608,36.52,77629.12,0.0,-0.94439,3e-05,11.63675]
[1777059734650,36.51,77628.29,0.0,-0.94442,3e-05,11.6303]
[1777059739684,36.51,77629.2,0.0,-0.94441,3e-05,11.63283]
[1777059744719,36.51,77625.07,0.0,-0.94454,3e-05,11.61028]
[1777059749754,36.51,77626.26,0.0,-0.94451,3e-05,11.61574]
[1777059754795,36.51,77629.33,0.0,-0.94443,3e-05,11.62951]
[1777059759827,36.51,77627.91,0.0,-0.94447,3e-05,11.62247]
[1777059765871,36.51,77627.25,0.0,-0.9445,3e-05,11.61746]
[1777059770915,36.5,77621.39,0.0,-0.94468,3e-05,11.58659]
[1777059775941,36.5,77623.55,0.0,-0.94462,3e-05,11.59628]
[1777059780975,36.5,77623.77,0.0,-0.94462,3e-05,11.59619]
[1777059786012,36.5,77627.94,0.0,-0.94451,3e-05,11.61595]
[1777059793063,36.5,77629.27,0.0,-0.94448,3e-05,11.62071]
[1777059798097,36.5,77633.68,0.0,-0.94436,3e-05,11.64157]
[1777059799104,36.5,77639.21,0.0,-0.94419,3e-05,11.6692]
[1777059800114,36.5,77639.0,0.0,-0.9442,3e-05,11.66779]
[1777059805146,36.49,77636.7,0.0,-0.94428,3e-05,11.6542]
[1777059810182,36.49,77635.87,0.0,-0.94432,3e-05,11.64785]
[1777059815217,36.49,77636.09,0.0,-0.94434,3e-05,11.6446]
[1777059820253,36.49,77635.82,0.0,-0.94436,3e-05,11.64116]
[1777059825287,36.48,77635.63,0.0,-0.94438,3e-05,11.63774]
[1777059830324,36.48,77635.23,0.0,-0.9444,3e-05,11.63371]
[1777059835360,36.48,77636.54,0.0,-0.94437,3e-05,11.63874]
[1777059840393,36.48,77636.66,0.0,-0.94438,3e-05,11.63786]
[1777059845428,36.47,77636.07,0.0,-0.9444,3e-05,11.63342]
[1777059850462,36.47,77633.22,0.0,-0.9445,3e-05,11.61763]
[1777059856505,36.47,77632.03,0.0,-0.94454,3e-05,11.61009]
[1777059861541,36.47,77631.44,0.0,-0.94457,3e-05,11.60588]
[1777059864560,36.47,77626.15,0.0,-0.94473,3e-05,11.57854]
[1777059869595,36.47,77623.24,0.0,-0.94482,3e-05,11.56297]
[1777059872616,36.47,77617.94,0.0,-0.94499,3e-05,11.53345]
[1777059873624,36.47,77607.9,0.0,-0.94528,3e-05,11.48283]
[1777059874631,36.47,77601.76,0.0,-0.94547,3e-05,11.45192]
[1777059875637,36.47,77602.93,0.0,-0.94543,3e-05,11.45766]
[1777059880673,36.47,77601.61,0.0,-0.94547,3e-05,11.4505]
[1777059881680,36.47,77606.77,0.0,-0.94532,3e-05,11.47623]
[1777059882691,36.47,77604.53,0.0,-0.94539,3e-05,11.46486]
[1777059887722,36.46,77605.46,0.0,-0.94537,3e-05,11.46882]
[1777059892757,36.46,77603.07,0.0,-0.94544,3e-05,11.45617]
[1777059897792,36.46,77601.47,0.0,-0.94549,3e-05,11.4476]
[1777059902828,36.46,77589.51,0.0,-0.94584,3e-05,11.38733]
[1777059903838,36.46,77593.24,0.0,-0.94573,3e-05,11.40593]
[1777059905847,36.46,77600.29,0.0,-0.94553,3e-05,11.44104]
[1777059908868,36.46,77595.04,0.0,-0.94568,3e-05,11.41453]
[1777059910882,36.46,77593.5,0.0,-0.94573,3e-05,11.40674]
[1777059915917,36.46,77593.28,0.0,-0.94574,3e-05,11.40546]
[1777059919945,36.46,77587.75,0.0,-0.9459,3e-05,11.3778]
[1777059924985,36.46,77580.75,0.0,-0.9461,3e-05,11.34293]
[1777059925992,36.46,77580.24,0.0,-0.94612,3e-05,11.34045]
[1777059931030,36.46,77579.1,0.0,-0.94616,3e-05,11.33287]
[1777059936069,36.46,77579.02,0.0,-0.94616,3e-05,11.33281]
[1777059941107,36.46,77571.98,0.0,-0.94636,3e-05,11.29824]
[1777059946140,36.46,77573.26,0.0,-0.94632,3e-05,11.30526]
[1777059951174,36.46,77572.66,0.0,-0.94633,3e-05,11.30289]
[1777059956213,36.47,77575.15,0.0,-0.94626,3e-05,11.3158]
[1777059961246,36.47,77574.47,0.0,-0.94627,3e-05,11.31295]
[1777059967287,36.47,77572.22,0.0,-0.94633,3e-05,11.30246]
[1777059972323,36.47,77575.22,0.0,-0.94624,3e-05,11.31792]
[1777059977358,36.47,77572.88,0.0,-0.94631,3e-05,11.30681]
[1777059980380,36.47,77565.43,0.0,-0.94652,3e-05,11.2702]
[1777059981386,36.47,77566.68,0.0,-0.94648,3e-05,11.27656]
[1777059986426,36.47,77565.06,0.0,-0.94653,3e-05,11.26933]
[1777059991463,36.47,77565.67,0.0,-0.94651,3e-05,11.27112]
[1777059996493,36.47,77567.48,0.0,-0.94646,3e-05,11.28089]
[1777060001527,36.47,77563.09,0.0,-0.94658,3e-05,11.25998]
[1777060006562,36.47,77565.46,0.0,-0.9465,3e-05,11.27263]
[1777060011597,36.47,77565.66,0.0,-0.94649,3e-05,11.27443]
[1777060016631,36.48,77565.07,0.0,-0.9465,3e-05,11.27231]
[1777060021670,36.48,77564.85,0.0,-0.94651,3e-05,11.27204]
[1777060026703,36.48,77565.52,0.0,-0.94648,3e-05,11.27615]
[1777060031738,36.48,77565.39,0.0,-0.94648,3e-05,11.27628]
[1777060036774,36.48,77564.01,0.0,-0.94652,3e-05,11.27021]
[1777060041810,36.48,77562.76,0.0,-0.94655,3e-05,11.26486]
[1777060046845,36.48,77568.57,0.0,-0.94637,3e-05,11.2945]
[1777060047853,36.48,77574.57,0.0,-0.9462,3e-05,11.32441]
[1777060048860,36.48,77578.36,0.0,-0.94609,3e-05,11.34333]
[1777060049867,36.48,77584.42,0.0,-0.94591,3e-05,11.37354]
[1777060050873,36.48,77593.17,0.0,-0.94566,3e-05,11.41768]
[1777060051881,36.48,77596.41,0.0,-0.94557,3e-05,11.43207]
[1777060056915,36.48,77597.04,0.0,-0.94555,3e-05,11.4353]
[1777060058929,36.48,77603.7,0.0,-0.94536,3e-05,11.4684]
[1777060063965,36.48,77600.72,0.0,-0.94545,3e-05,11.45277]
[1777060065978,36.48,77595.19,0.0,-0.94561,3e-05,11.42491]
[1777060071013,36.48,77586.66,0.0,-0.94586,3e-05,11.38202]
[1777060073028,36.48,77584.88,0.0,-0.94591,3e-05,11.37314]
[1777060078065,36.48,77587.64,0.0,-0.94583,3e-05,11.38684]
[1777060083100,36.48,77580.71,0.0,-0.94604,3e-05,11.35228]
[1777060088134,36.48,77579.77,0.0,-0.94606,3e-05,11.34776]
[1777060093170,36.48,77569.69,0.0,-0.94635,3e-05,11.29792]
[1777060094178,36.48,77569.71,0.0,-0.94635,3e-05,11.29813]
[1777060099212,36.48,77572.51,0.0,-0.94627,3e-05,11.31262]
[1777060104246,36.48,77574.43,0.0,-0.94621,3e-05,11.32262]
[1777060109282,36.48,77574.11,0.0,-0.94621,3e-05,11.32142]
[1777060114316,36.48,77574.57,0.0,-0.94621,3e-05,11.32189]
[1777060117342,36.48,77566.87,0.0,-0.94643,3e-05,11.28393]
[1777060118347,36.48,77563.4,0.0,-0.94653,3e-05,11.26687]
[1777060124387,36.49,77562.76,0.0,-0.94654,3e-05,11.26472]
[1777060130429,36.49,77561.54,0.0,-0.94657,3e-05,11.25972]
[1777060135463,36.49,77562.18,0.0,-0.94655,3e-05,11.26377]
[1777060140499,36.49,77563.27,0.0,-0.94651,3e-05,11.26997]
[1777060145534,36.49,77562.96,0.0,-0.94651,3e-05,11.26923]
[1777060148555,36.49,77577.09,0.0,-0.9461,3e-05,11.33982]
[1777060149561,36.49,77578.08,0.0,-0.94607,3e-05,11.34479]
[1777060151575,36.49,77571.14,0.0,-0.94627,3e-05,11.31042]
[1777060156610,36.49,77570.33,0.0,-0.94629,3e-05,11.30689]
[1777060161647,36.49,77568.41,0.0,-0.94635,3e-05,11.298]
[1777060166682,36.49,77569.46,0.0,-0.94631,3e-05,11.30373]
[1777060171718,36.49,77571.13,0.0,-0.94627,3e-05,11.31031]
[1777060176752,36.49,77569.8,0.0,-0.94631,3e-05,11.30419]
[1777060181787,36.49,77568.41,0.0,-0.94634,3e-05,11.29785]
[1777060186830,36.5,77568.75,0.0,-0.94633,3e-05,11.3001]
[1777060191857,36.5,77569.15,0.0,-0.94632,3e-05,11.30262]
[1777060196893,36.5,77564.91,0.0,-0.94644,3e-05,11.28209]
[1777060199915,36.5,77563.64,0.0,-0.94647,3e-05,11.27622]
[1777060201943,36.5,77576.08,0.0,-0.94611,3e-05,11.33823]
[1777060202936,36.5,77589.47,0.0,-0.94572,3e-05,11.40495]
[1777060203942,36.5,77577.56,0.0,-0.94607,3e-05,11.34559]
[1777060204950,36.5,77570.82,0.0,-0.94626,3e-05,11.31215]
[1777060205965,36.5,77570.58,0.0,-0.94627,3e-05,11.31105]
[1777060207974,36.5,77578.53,0.0,-0.94604,3e-05,11.35071]
[1777060208980,36.5,77578.16,0.0,-0.94605,3e-05,11.34891]
[1777060209989,36.5,77585.96,0.0,-0.94582,3e-05,11.38777]
[1777060210993,36.5,77586.72,0.0,-0.9458,3e-05,11.39153]
[1777060216031,36.5,77583.3,0.0,-0.9459,3e-05,11.37439]
[1777060221064,36.5,77594.05,0.0,-0.94559,3e-05,11.42791]
[1777060222072,36.5,77597.38,0.0,-0.94549,3e-05,11.44445]
[1777060224086,36.5,77591.97,0.0,-0.94565,3e-05,11.41724]
[1777060227109,36.5,77579.56,0.0,-0.94601,3e-05,11.35522]
[1777060228114,36.5,77570.77,0.0,-0.94626,3e-05,11.31157]
[1777060229120,36.5,77569.68,0.0,-0.94629,3e-05,11.30625]
[1777060234157,36.5,77565.11,0.0,-0.94643,3e-05,11.28195]
[1777060239191,36.5,77565.5,0.0,-0.94642,3e-05,11.28454]
[1777060244226,36.5,77563.04,0.0,-0.94648,3e-05,11.27308]
[1777060249260,36.5,77564.38,0.0,-0.94644,3e-05,11.28043]
[1777060254295,36.5,77567.42,0.0,-0.94635,3e-05,11.29612]
[1777060259330,36.5,77567.53,0.0,-0.94634,3e-05,11.29723]
[1777060264366,36.5,77567.62,0.0,-0.94634,3e-05,11.29823]
[1777060269402,36.5,77567.0,0.0,-0.94635,3e-05,11.29574]
[1777060273431,36.5,77573.19,0.0,-0.94617,3e-05,11.32692]
[1777060274439,36.5,77574.22,0.0,-0.94614,3e-05,11.3321]
[1777060276451,36.5,77566.03,0.0,-0.94638,3e-05,11.2916]
[1777060278465,36.5,77561.28,0.0,-0.94651,3e-05,11.26833]
[1777060281486,36.5,77570.06,0.0,-0.94626,3e-05,11.31123]
[1777060282495,36.5,77582.04,0.0,-0.94591,3e-05,11.37086]
[1777060283499,36.5,77583.42,0.0,-0.94587,3e-05,11.37773]
[1777060288535,36.5,77582.25,0.0,-0.94591,3e-05,11.37187]
[1777060293570,36.5,77579.6,0.0,-0.94599,3e-05,11.35655]
[1777060298605,36.5,77583.05,0.0,-0.94591,3e-05,11.37101]
[1777060301625,36.5,77588.17,0.0,-0.94577,3e-05,11.39487]
[1777060306451,36.49,77582.13,0.0,-0.94596,3e-05,11.36193]
[1777060311699,36.49,77581.49,0.0,-0.946,3e-05,11.35611]
[1777060314718,36.49,77587.53,0.0,-0.94583,3e-05,11.3846]
[1777060319756,36.49,77586.44,0.0,-0.94588,3e-05,11.37633]
[1777060324788,36.48,77580.58,0.0,-0.94607,3e-05,11.34402]
[1777060329828,36.48,77578.77,0.0,-0.94614,3e-05,11.33263]
[1777060334865,36.48,77578.41,0.0,-0.94616,3e-05,11.32891]
[1777060337886,36.48,77583.89,0.0,-0.94601,3e-05,11.35426]
[1777060338893,36.47,77589.73,0.0,-0.94585,3e-05,11.38283]
[1777060339899,36.47,77589.86,0.0,-0.94584,3e-05,11.38292]
[1777060344935,36.47,77590.7,0.0,-0.94584,3e-05,11.38433]
[1777060349974,36.47,77592.84,0.0,-0.94579,3e-05,11.39217]
[1777060351983,36.47,77584.63,0.0,-0.94605,3e-05,11.3479]
[1777060352990,36.46,77585.76,0.0,-0.94602,3e-05,11.35302]
[1777060358025,36.46,77582.11,0.0,-0.94614,3e-05,11.3324]
[1777060362057,36.46,77568.25,0.0,-0.94655,3e-05,11.2617]
[1777060363063,36.46,77564.49,0.0,-0.94666,3e-05,11.24271]
[1777060365077,36.46,77562.42,0.0,-0.94672,3e-05,11.23181]
[1777060370114,36.46,77560.28,0.0,-0.94679,3e-05,11.21967]
[1777060375148,36.45,77555.22,0.0,-0.94695,3e-05,11.19323]
[1777060380183,36.45,77554.25,0.0,-0.94698,3e-05,11.18719]
[1777060385227,36.45,77545.61,0.0,-0.94724,3e-05,11.14332]
[1777060386231,36.45,77544.77,0.0,-0.94726,3e-05,11.13901]
[1777060389251,36.45,77535.01,0.0,-0.94754,3e-05,11.09054]
[1777060390255,36.45,77535.89,0.0,-0.94752,3e-05,11.09476]
[1777060393275,36.45,77526.54,0.0,-0.94779,3e-05,11.04858]
[1777060394282,36.45,77526.67,0.0,-0.94778,3e-05,11.04919]
[1777060396300,36.45,77532.99,0.0,-0.9476,3e-05,11.0801]
[1777060397303,36.45,77543.53,0.0,-0.9473,3e-05,11.13181]
[1777060398309,36.45,77543.0,0.0,-0.94732,3e-05,11.12898]
[1777060403347,36.45,77549.32,0.0,-0.94715,3e-05,11.15891]
[1777060408380,36.45,77548.29,0.0,-0.94719,3e-05,11.15252]
[1777060411401,36.45,77556.75,0.0,-0.94695,3e-05,11.19187]
[1777060412408,36.45,77561.04,0.0,-0.94683,3e-05,11.21336]
[1777060414422,36.45,77562.7,0.0,-0.94678,3e-05,11.22208]
[1777060419457,36.45,77563.59,0.0,-0.94675,3e-05,11.22771]
[1777060423486,36.45,77568.72,0.0,-0.94659,3e-05,11.25401]
[1777060425500,36.45,77571.34,0.0,-0.94651,3e-05,11.26735]
[1777060429527,36.45,77569.72,0.0,-0.94656,3e-05,11.26009]
[1777060434563,36.45,77569.51,0.0,-0.94656,3e-05,11.25999]
[1777060436577,36.45,77585.37,0.0,-0.9461,3e-05,11.33913]
[1777060437585,36.45,77584.45,0.0,-0.94612,3e-05,11.33461]
[1777060442619,36.45,77584.92,0.0,-0.94611,3e-05,11.33726]
[1777060447655,36.45,77585.06,0.0,-0.9461,3e-05,11.33828]
[1777060452689,36.45,77587.51,0.0,-0.94603,3e-05,11.35076]
[1777060457726,36.45,77590.32,0.0,-0.94595,3e-05,11.36489]
[1777060462761,36.45,77589.64,0.0,-0.94597,3e-05,11.36162]
[1777060467794,36.45,77588.47,0.0,-0.946,3e-05,11.35597]
[1777060472833,36.46,77586.27,0.0,-0.94607,3e-05,11.343]
[1777060477644,36.46,77576.47,0.0,-0.94635,3e-05,11.29455]
[1777060478872,36.46,77572.71,0.0,-0.94646,3e-05,11.27603]
[1777060480885,36.46,77569.9,0.0,-0.94654,3e-05,11.26244]
[1777060485920,36.46,77569.83,0.0,-0.94654,3e-05,11.263]
[1777060489949,36.46,77580.75,0.0,-0.94622,3e-05,11.3179]
[1777060490956,36.46,77583.32,0.0,-0.94614,3e-05,11.33077]
[1777060491966,36.46,77588.98,0.0,-0.94598,3e-05,11.35902]
[1777060492969,36.46,77591.08,0.0,-0.94592,3e-05,11.36951]
[1777060498009,36.46,77593.56,0.0,-0.94584,3e-05,11.38195]
[1777060502043,36.46,77601.95,0.0,-0.9456,3e-05,11.42381]
[1777060504061,36.46,77600.38,0.0,-0.94565,3e-05,11.41582]
[1777060509093,36.46,77597.99,0.0,-0.94572,3e-05,11.40364]
[1777060514128,36.46,77593.74,0.0,-0.94584,3e-05,11.38223]
[1777060517150,36.46,77593.3,0.0,-0.94585,3e-05,11.38003]
[1777060522183,36.46,77588.09,0.0,-0.94601,3e-05,11.35411]
[1777060527218,36.46,77585.58,0.0,-0.94608,3e-05,11.34182]
[1777060529233,36.46,77582.28,0.0,-0.94617,3e-05,11.32554]
[1777060534267,36.46,77582.98,0.0,-0.94616,3e-05,11.32725]
[1777060538297,36.46,77588.28,0.0,-0.946,3e-05,11.35392]
[1777060543331,36.46,77587.37,0.0,-0.94603,3e-05,11.3496]
[1777060548366,36.46,77585.8,0.0,-0.94607,3e-05,11.34206]
[1777060553403,36.46,77586.07,0.0,-0.94606,3e-05,11.34371]
[1777060554407,36.46,77594.34,0.0,-0.94582,3e-05,11.38497]
[1777060555415,36.46,77601.06,0.0,-0.94563,3e-05,11.41851]
[1777060556422,36.46,77602.36,0.0,-0.94559,3e-05,11.42494]
[1777060561457,36.46,77599.56,0.0,-0.94567,3e-05,11.41065]
[1777060566491,36.46,77601.68,0.0,-0.94561,3e-05,11.42096]
[1777060570519,36.46,77592.89,0.0,-0.94587,3e-05,11.37686]
[1777060575554,36.46,77593.52,0.0,-0.94585,3e-05,11.37999]
[1777060580590,36.46,77594.89,0.0,-0.94581,3e-05,11.38678]
[1777060586631,36.46,77591.56,0.0,-0.94591,3e-05,11.37012]
[1777060591666,36.46,77589.39,0.0,-0.94598,3e-05,11.3572]
[1777060596702,36.46,77593.04,0.0,-0.94587,3e-05,11.37553]
[1777060601737,36.46,77590.88,0.0,-0.94594,3e-05,11.36482]
[1777060606772,36.46,77591.31,0.0,-0.94592,3e-05,11.36707]
[1777060611808,36.46,77593.44,0.0,-0.94586,3e-05,11.37775]
[1777060615835,36.46,77600.42,0.0,-0.94566,3e-05,11.41257]
[1777060617850,36.46,77605.15,0.0,-0.94552,3e-05,11.43609]
[1777060619864,36.46,77609.15,0.0,-0.9454,3e-05,11.45591]
[1777060624899,36.46,77606.05,0.0,-0.9455,3e-05,11.4398]
[1777060626915,36.46,77600.99,0.0,-0.94565,3e-05,11.41435]
[1777060631948,36.46,77598.66,0.0,-0.94572,3e-05,11.40244]
[1777060636984,36.46,77599.68,0.0,-0.94569,3e-05,11.40732]
[1777060642019,36.46,77596.11,0.0,-0.94579,3e-05,11.38928]
[1777060644032,36.46,77592.44,0.0,-0.9459,3e-05,11.37097]
[1777060648061,36.46,77588.27,0.0,-0.94602,3e-05,11.35029]
[1777060653095,36.46,77588.31,0.0,-0.94603,3e-05,11.34849]
[1777060658134,36.46,77594.2,0.0,-0.94586,3e-05,11.37804]
[1777060662943,36.46,77606.6,0.0,-0.94549,3e-05,11.43989]
[1777060664181,36.46,77609.1,0.0,-0.94542,3e-05,11.45221]
[1777060668205,36.46,77614.5,0.0,-0.94527,3e-05,11.47877]
[1777060673240,36.46,77617.5,0.0,-0.94518,3e-05,11.49301]
[1777060678274,36.45,77619.12,0.0,-0.94514,3e-05,11.50025]
[1777060683312,36.45,77621.35,0.0,-0.94508,3e-05,11.51044]
[1777060688347,36.45,77617.04,0.0,-0.94521,3e-05,11.48791]
[1777060690360,36.45,77624.22,0.0,-0.94501,3e-05,11.52362]
[1777060691367,36.45,77625.03,0.0,-0.94498,3e-05,11.52747]
[1777060696401,36.45,77624.71,0.0,-0.945,3e-05,11.52477]
[1777060701439,36.45,77623.4,0.0,-0.94504,3e-05,11.51709]
[1777060704462,36.45,77614.1,0.0,-0.94532,3e-05,11.46983]
[1777060705468,36.45,77614.09,0.0,-0.94532,3e-05,11.46964]
[1777060710502,36.45,77612.54,0.0,-0.94537,3e-05,11.46123]
[1777060715536,36.45,77612.04,0.0,-0.9454,3e-05,11.45591]
[1777060718557,36.45,77606.55,0.0,-0.94556,3e-05,11.42812]
[1777060723592,36.45,77605.41,0.0,-0.9456,3e-05,11.42207]
[1777060728628,36.45,77609.37,0.0,-0.94548,3e-05,11.44153]
[1777060731649,36.45,77614.63,0.0,-0.94533,3e-05,11.46755]
[1777060732655,36.45,77620.67,0.0,-0.94515,3e-05,11.49771]
[1777060733663,36.44,77623.75,0.0,-0.94507,3e-05,11.513]
[1777060738698,36.44,77622.54,0.0,-0.94511,3e-05,11.50594]
[1777060741719,36.44,77617.16,0.0,-0.94527,3e-05,11.47836]
[1777060742729,36.44,77615.71,0.0,-0.94531,3e-05,11.47094]
[1777060747761,36.44,77613.38,0.0,-0.94538,3e-05,11.45863]
[1777060749774,36.44,77607.3,0.0,-0.94556,3e-05,11.42797]
[1777060750781,36.44,77605.62,0.0,-0.94561,3e-05,11.4195]
[1777060755817,36.44,77604.78,0.0,-0.94564,3e-05,11.41503]
[1777060760852,36.44,77606.76,0.0,-0.94558,3e-05,11.42461]
[1777060765886,36.44,77599.73,0.0,-0.94579,3e-05,11.38922]
[1777060770925,36.44,77602.57,0.0,-0.94571,3e-05,11.40331]
[1777060775957,36.44,77604.94,0.0,-0.94565,3e-05,11.41276]
[1777060778978,36.44,77612.68,0.0,-0.94542,3e-05,11.45128]
[1777060784016,36.44,77615.86,0.0,-0.94533,3e-05,11.46663]
[1777060789053,36.44,77620.34,0.0,-0.94521,3e-05,11.48838]
[1777060794088,36.44,77610.81,0.0,-0.94549,3e-05,11.43972]
[1777060795095,36.44,77601.44,0.0,-0.94577,3e-05,11.39279]
[1777060796102,36.44,77605.53,0.0,-0.94565,3e-05,11.41321]
[1777060798116,36.44,77610.46,0.0,-0.9455,3e-05,11.43775]
[1777060799123,36.44,77616.26,0.0,-0.94533,3e-05,11.46672]
[1777060800136,36.44,77616.42,0.0,-0.94533,3e-05,11.46739]
[1777060803159,36.44,77607.26,0.0,-0.9456,3e-05,11.42119]
[1777060805179,36.44,77606.51,0.0,-0.94562,3e-05,11.41733]
[1777060806194,36.44,77615.38,0.0,-0.94536,3e-05,11.46168]
[1777060807187,36.44,77615.12,0.0,-0.94537,3e-05,11.46026]
[1777060812225,36.44,77610.93,0.0,-0.9455,3e-05,11.4388]
[1777060817261,36.44,77612.14,0.0,-0.94546,3e-05,11.44446]
[1777060822297,36.43,77612.1,0.0,-0.94547,3e-05,11.44379]
[1777060825324,36.43,77602.64,0.0,-0.94575,3e-05,11.39624]
[1777060826326,36.43,77597.79,0.0,-0.94589,3e-05,11.37201]
[1777060827331,36.43,77600.17,0.0,-0.94582,3e-05,11.38391]
[1777060832366,36.43,77604.13,0.0,-0.94571,3e-05,11.40145]
[1777060837401,36.43,77602.96,0.0,-0.94575,3e-05,11.39544]
[1777060840426,36.43,77597.35,0.0,-0.94591,3e-05,11.36741]
[1777060842442,36.43,77586.43,0.0,-0.94623,3e-05,11.31312]
[1777060844209,36.43,77576.56,0.0,-0.94651,3e-05,11.26421]
[1777060845474,36.43,77570.21,0.0,-0.94669,3e-05,11.23307]
[1777060847479,36.44,77558.39,0.0,-0.94703,3e-05,11.17488]
[1777060848491,36.44,77549.44,0.0,-0.94729,3e-05,11.131]
[1777060849492,36.44,77541.34,0.0,-0.94752,3e-05,11.09136]
[1777060850499,36.44,77539.23,0.0,-0.94757,3e-05,11.08145]
[1777060855533,36.44,77540.74,0.0,-0.94752,3e-05,11.09117]
[1777060860568,36.44,77537.01,0.0,-0.94761,3e-05,11.07518]
[1777060862623,36.44,77530.12,0.0,-0.9478,3e-05,11.04236]
[1777060863589,36.44,77530.07,0.0,-0.9478,3e-05,11.04264]
[1777060864596,36.44,77541.33,0.0,-0.94747,3e-05,11.09842]
[1777060865603,36.44,77549.5,0.0,-0.94724,3e-05,11.13904]
[1777060866611,36.45,77553.94,0.0,-0.94711,3e-05,11.1613]
[1777060868626,36.45,77555.37,0.0,-0.94706,3e-05,11.16902]
[1777060873661,36.45,77558.31,0.0,-0.94697,3e-05,11.18515]
[1777060878696,36.45,77554.44,0.0,-0.94707,3e-05,11.16768]
[1777060883732,36.45,77554.93,0.0,-0.94705,3e-05,11.17174]
[1777060886754,36.45,77565.79,0.0,-0.94673,3e-05,11.22634]
[1777060887761,36.45,77568.33,0.0,-0.94666,3e-05,11.23915]
[1777060892797,36.45,77570.65,0.0,-0.94659,3e-05,11.24949]
[1777060897830,36.46,77573.37,0.0,-0.94651,3e-05,11.2639]
[1777060902866,36.46,77573.84,0.0,-0.94649,3e-05,11.26711]
[1777060907901,36.46,77575.24,0.0,-0.94644,3e-05,11.27489]
[1777060912936,36.46,77579.31,0.0,-0.94632,3e-05,11.29586]
[1777060913943,36.46,77586.84,0.0,-0.9461,3e-05,11.33341]
[1777060914950,36.46,77588.03,0.0,-0.94607,3e-05,11.3394]
[1777060919985,36.46,77591.29,0.0,-0.94597,3e-05,11.3559]
[1777060924016,36.46,77604.31,0.0,-0.94559,3e-05,11.42093]
[1777060925023,36.46,77608.36,0.0,-0.94548,3e-05,11.44051]
[1777060927037,36.46,77608.94,0.0,-0.94547,3e-05,11.44199]
[1777060932071,36.45,77605.12,0.0,-0.9456,3e-05,11.41937]
[1777060937107,36.45,77599.3,0.0,-0.94579,3e-05,11.38697]
[1777060940130,36.45,77592.51,0.0,-0.946,3e-05,11.3513]
[1777060945163,36.44,77593.58,0.0,-0.94599,3e-05,11.35273]
[1777060950198,36.44,77590.49,0.0,-0.94611,3e-05,11.33196]
[1777060956244,36.43,77589.88,0.0,-0.94618,3e-05,11.32044]
[1777060959265,36.42,77563.0,0.0,-0.94697,3e-05,11.18411]
[1777060960273,36.42,77547.56,0.0,-0.94742,3e-05,11.10718]
[1777060961280,36.42,77544.21,0.0,-0.94752,3e-05,11.09]
[1777060965307,36.42,77540.81,0.0,-0.94763,3e-05,11.07065]
[1777060970342,36.42,77538.67,0.0,-0.94771,3e-05,11.05698]
[1777060975379,36.41,77538.31,0.0,-0.94774,3e-05,11.05213]
[1777060980413,36.41,77529.61,0.0,-0.948,3e-05,11.00652]
[1777060981421,36.41,77527.15,0.0,-0.94808,3e-05,10.99395]
[1777060985448,36.4,77517.12,0.0,-0.94837,3e-05,10.94293]
[1777060986456,36.4,77516.73,0.0,-0.94838,3e-05,10.94059]
[1777060991495,36.4,77514.21,0.0,-0.94847,3e-05,10.92618]
[1777060996526,36.4,77525.65,0.0,-0.94816,3e-05,10.97947]
[1777061001562,36.4,77532.61,0.0,-0.94798,3e-05,11.01097]
[1777061003576,36.39,77533.7,0.0,-0.94796,3e-05,11.01522]
[1777061007608,36.39,77528.47,0.0,-0.94812,3e-05,10.98739]
[1777061008610,36.39,77521.6,0.0,-0.94831,3e-05,10.95333]
[1777061009619,36.39,77514.45,0.0,-0.94852,3e-05,10.91801]
[1777061010624,36.39,77513.22,0.0,-0.94855,3e-05,10.91163]
[1777061013647,36.39,77523.94,0.0,-0.94827,3e-05,10.96056]
[1777061015414,36.39,77527.68,0.0,-0.94817,3e-05,10.97838]
[1777061020697,36.38,77526.68,0.0,-0.94821,3e-05,10.9706]
[1777061025733,36.38,77527.38,0.0,-0.94821,3e-05,10.97166]
[1777061030767,36.38,77526.34,0.0,-0.94825,3e-05,10.96424]
[1777061036810,36.38,77526.54,0.0,-0.94826,3e-05,10.96246]
[1777061039830,36.37,77537.83,0.0,-0.94795,3e-05,11.01632]
[1777061040837,36.37,77548.55,0.0,-0.94765,3e-05,11.06839]
[1777061041847,36.37,77549.43,0.0,-0.94763,3e-05,11.07209]
[1777061046880,36.37,77549.52,0.0,-0.94764,3e-05,11.06938]
[1777061049900,36.37,77542.36,0.0,-0.94786,3e-05,11.0324]
[1777061054936,36.36,77544.06,0.0,-0.94783,3e-05,11.03788]
[1777061059971,36.36,77556.4,0.0,-0.94749,3e-05,11.09567]
[1777061060978,36.36,77556.63,0.0,-0.94749,3e-05,11.09614]
[1777061066017,36.35,77552.15,0.0,-0.94764,3e-05,11.07082]
[1777061071049,36.35,77552.01,0.0,-0.94767,3e-05,11.06485]
[1777061076085,36.35,77554.77,0.0,-0.94761,3e-05,11.07532]
[1777061081119,36.34,77554.05,0.0,-0.94765,3e-05,11.06868]
[1777061086154,36.34,77554.99,0.0,-0.94764,3e-05,11.07025]
[1777061091189,36.34,77554.86,0.0,-0.94766,3e-05,11.06657]
[1777061096224,36.33,77554.59,0.0,-0.94769,3e-05,11.06222]
[1777061101265,36.33,77555.5,0.0,-0.94768,3e-05,11.06371]
[1777061105294,36.33,77560.73,0.0,-0.94754,3e-05,11.08703]
[1777061110327,36.32,77561.5,0.0,-0.94754,3e-05,11.08768]
[1777061111335,36.32,77566.58,0.0,-0.9474,3e-05,11.1121]
[1777061112340,36.32,77567.53,0.0,-0.94738,3e-05,11.11611]
[1777061117392,36.32,77567.99,0.0,-0.94738,3e-05,11.11498]
[1777061119390,36.31,77574.03,0.0,-0.94722,3e-05,11.14345]
[1777061123417,36.31,77575.19,0.0,-0.9472,3e-05,11.1463]
[1777061128456,36.31,77584.4,0.0,-0.94696,3e-05,11.18828]
[1777061129464,36.31,77584.84,0.0,-0.94695,3e-05,11.18967]
[1777061134497,36.3,77582.62,0.0,-0.94705,3e-05,11.17261]
[1777061139538,36.3,77582.4,0.0,-0.94708,3e-05,11.16775]
[1777061144572,36.29,77577.64,0.0,-0.94724,3e-05,11.14049]
[1777061150614,36.29,77576.27,0.0,-0.9473,3e-05,11.12954]
[1777061155649,36.28,77579.34,0.0,-0.94723,3e-05,11.14126]
[1777061160684,36.28,77581.01,0.0,-0.94721,3e-05,11.14599]
[1777061165720,36.27,77580.45,0.0,-0.94725,3e-05,11.13902]
[1777061172521,36.27,77580.56,0.0,-0.94725,3e-05,11.13845]
[1777061177818,36.27,77580.35,0.0,-0.94726,3e-05,11.13692]
[1777061182841,36.27,77577.7,0.0,-0.94734,3e-05,11.12346]
[1777061187876,36.27,77577.86,0.0,-0.94733,3e-05,11.12396]
[1777061192912,36.27,77581.15,0.0,-0.94725,3e-05,11.13764]
[1777061197946,36.27,77583.71,0.0,-0.94718,3e-05,11.14985]
[1777061202984,36.27,77581.73,0.0,-0.94724,3e-05,11.13957]
[1777061208020,36.27,77580.96,0.0,-0.94727,3e-05,11.13537]
[1777061213053,36.27,77578.79,0.0,-0.94733,3e-05,11.12429]
[1777061218088,36.27,77579.27,0.0,-0.94732,3e-05,11.12636]
[1777061223122,36.27,77578.51,0.0,-0.94734,3e-05,11.1223]
[1777061226144,36.27,77573.08,0.0,-0.9475,3e-05,11.09531]
[1777061227151,36.27,77571.87,0.0,-0.94753,3e-05,11.08933]
[1777061229166,36.27,77545.81,0.0,-0.94827,3e-05,10.9612]
[1777061230175,36.27,77539.32,0.0,-0.94846,3e-05,10.92943]
[1777061231180,36.27,77541.55,0.0,-0.94839,3e-05,10.94077]
[1777061235216,36.27,77555.29,0.0,-0.948,3e-05,11.00901]
[1777061236218,36.27,77554.91,0.0,-0.94801,3e-05,11.00726]
[1777061241253,36.27,77559.64,0.0,-0.94787,3e-05,11.03104]
[1777061246288,36.27,77552.02,0.0,-0.94808,3e-05,10.99408]
[1777061251323,36.27,77552.44,0.0,-0.94808,3e-05,10.99466]
[1777061253337,36.27,77545.59,0.0,-0.94827,3e-05,10.96135]
[1777061254344,36.27,77544.39,0.0,-0.9483,3e-05,10.95566]
[1777061259378,36.27,77545.28,0.0,-0.94828,3e-05,10.95983]
[1777061261396,36.27,77550.89,0.0,-0.94812,3e-05,10.9865]
[1777061262403,36.27,77556.38,0.0,-0.94797,3e-05,11.0136]
[1777061263409,36.27,77557.06,0.0,-0.94795,3e-05,11.01706]
[1777061268461,36.27,77555.65,0.0,-0.94798,3e-05,11.01073]
[1777061273479,36.27,77551.31,0.0,-0.9481,3e-05,10.99005]
[1777061275498,36.27,77543.78,0.0,-0.94832,3e-05,10.95285]
[1777061277508,36.27,77542.41,0.0,-0.94836,3e-05,10.94535]
[1777061282542,36.27,77542.1,0.0,-0.94838,3e-05,10.94187]
[1777061287578,36.27,77542.27,0.0,-0.94839,3e-05,10.94078]
[1777061290599,36.26,77549.73,0.0,-0.94818,3e-05,10.97615]
[1777061291607,36.26,77550.53,0.0,-0.94816,3e-05,10.97963]
[1777061296640,36.26,77550.35,0.0,-0.94818,3e-05,10.97654]
[1777061298655,36.26,77550.58,0.0,-0.94818,3e-05,10.9768]
[1777061303689,36.26,77551.09,0.0,-0.94818,3e-05,10.9771]
[1777061308727,36.25,77547.96,0.0,-0.94828,3e-05,10.95958]
[1777061314766,36.25,77548.96,0.0,-0.94828,3e-05,10.95981]
[1777061319802,36.25,77548.26,0.0,-0.94831,3e-05,10.95436]
[1777061324840,36.25,77547.92,0.0,-0.94833,3e-05,10.95071]
[1777061329875,36.24,77548.81,0.0,-0.94832,3e-05,10.9531]
[1777061334910,36.24,77545.71,0.0,-0.94842,3e-05,10.936]
[1777061339947,36.24,77545.83,0.0,-0.94842,3e-05,10.93475]
[1777061345988,36.24,77546.08,0.0,-0.94843,3e-05,10.93377]
[1777061351025,36.24,77546.08,0.0,-0.94844,3e-05,10.93196]
[1777061357065,36.23,77547.54,0.0,-0.94841,3e-05,10.93696]
[1777061362101,36.23,77545.02,0.0,-0.94849,3e-05,10.92285]
[1777061367135,36.23,77544.97,0.0,-0.9485,3e-05,10.92089]
[1777061370155,36.23,77533.89,0.0,-0.94882,3e-05,10.86575]
[1777061371163,36.23,77528.83,0.0,-0.94897,3e-05,10.83861]
[1777061372169,36.23,77528.46,0.0,-0.94899,3e-05,10.83655]
[1777061373178,36.23,77530.28,0.0,-0.94894,3e-05,10.8452]
[1777061378212,36.23,77531.02,0.0,-0.94892,3e-05,10.84772]
[1777061383248,36.22,77535.43,0.0,-0.94881,3e-05,10.86805]
[1777061388284,36.22,77537.09,0.0,-0.94877,3e-05,10.87459]
[1777061391304,36.22,77542.34,0.0,-0.94863,3e-05,10.89943]
[1777061393318,36.22,77543.44,0.0,-0.9486,3e-05,10.90419]
[1777061398353,36.22,77545.55,0.0,-0.94855,3e-05,10.91292]
[1777061403387,36.22,77545.82,0.0,-0.94855,3e-05,10.9126]
[1777061407416,36.21,77557.83,0.0,-0.94822,3e-05,10.97016]
[1777061408422,36.21,77562.29,0.0,-0.9481,3e-05,10.99165]
[1777061410438,36.21,77566.66,0.0,-0.94798,3e-05,11.01221]
[1777061415476,36.21,77564.35,0.0,-0.94806,3e-05,10.99849]
[1777061420506,36.21,77560.49,0.0,-0.94818,3e-05,10.97736]
[1777061427556,36.2,77561.65,0.0,-0.94816,3e-05,10.98009]
[1777061432591,36.2,77565.1,0.0,-0.94809,3e-05,10.99268]
[1777061437627,36.2,77565.09,0.0,-0.9481,3e-05,10.99042]
[1777061442662,36.2,77564.59,0.0,-0.94813,3e-05,10.98579]
[1777061447700,36.19,77564.21,0.0,-0.94815,3e-05,10.98179]
[1777061453748,36.19,77563.98,0.0,-0.94817,3e-05,10.97815]
[1777061458775,36.19,77565.44,0.0,-0.94814,3e-05,10.98326]
[1777061464592,36.18,77565.75,0.0,-0.94815,3e-05,10.98223]
[1777061469856,36.18,77562.44,0.0,-0.94826,3e-05,10.96387]
[1777061474887,36.18,77561.13,0.0,-0.94831,3e-05,10.95547]
[1777061479928,36.18,77559.78,0.0,-0.94835,3e-05,10.94699]
[1777061484958,36.18,77564.53,0.0,-0.94823,3e-05,10.96842]
[1777061489993,36.17,77574.26,0.0,-0.94797,3e-05,11.01429]
[1777061491004,36.17,77577.84,0.0,-0.94788,3e-05,11.02927]
[1777061497046,36.17,77574.62,0.0,-0.94799,3e-05,11.01056]
[1777061502081,36.17,77574.44,0.0,-0.948,3e-05,11.00739]
[1777061508128,36.16,77573.48,0.0,-0.94805,3e-05,10.99997]
[1777061511147,36.16,77567.16,0.0,-0.94824,3e-05,10.96757]
[1777061513162,36.16,77564.88,0.0,-0.9483,3e-05,10.95555]
[1777061518196,36.16,77564.88,0.0,-0.94832,3e-05,10.95371]
[1777061525032,36.15,77564.47,0.0,-0.94834,3e-05,10.94917]
[1777061528269,36.15,77570.41,0.0,-0.94818,3e-05,10.97728]
[1777061530284,36.15,77570.56,0.0,-0.94818,3e-05,10.97724]
[1777061535322,36.15,77571.61,0.0,-0.94816,3e-05,10.9804]
[1777061540353,36.15,77572.38,0.0,-0.94815,3e-05,10.98216]
[1777061545388,36.15,77570.2,0.0,-0.94823,3e-05,10.96945]
[1777061550423,36.14,77570.0,0.0,-0.94824,3e-05,10.96654]
[1777061555461,36.12,77569.62,0.0,-0.94837,3e-05,10.9441]
[1777061560493,36.1,77569.63,0.0,-0.94847,3e-05,10.92795]
[1777061566324,36.1,77569.87,0.0,-0.94847,3e-05,10.9276]
[1777061571569,36.1,77569.77,0.0,-0.94849,3e-05,10.92528]
[1777061578618,36.09,77569.52,0.0,-0.9485,3e-05,10.92197]
[1777061583654,36.09,77569.56,0.0,-0.94851,3e-05,10.9207]
[1777061588689,36.09,77569.71,0.0,-0.94852,3e-05,10.91998]
[1777061594731,36.09,77572.18,0.0,-0.94846,3e-05,10.93029]
[1777061599767,36.09,77576.16,0.0,-0.94835,3e-05,10.94829]
[1777061603795,36.09,77589.47,0.0,-0.94798,3e-05,11.01256]
[1777061604803,36.09,77593.63,0.0,-0.94787,3e-05,11.03267]
[1777061608830,36.08,77595.31,0.0,-0.94783,3e-05,11.03912]
[1777061613865,36.08,77594.99,0.0,-0.94786,3e-05,11.03299]
[1777061618899,36.08,77593.42,0.0,-0.94792,3e-05,11.02292]
[1777061623935,36.07,77590.26,0.0,-0.94802,3e-05,11.00518]
[1777061628971,36.07,77591.08,0.0,-0.94801,3e-05,11.00712]
[1777061631992,36.07,77600.59,0.0,-0.94775,3e-05,11.05276]
[1777061637028,36.07,77599.73,0.0,-0.94779,3e-05,11.04608]
[1777061642063,36.06,77599.23,0.0,-0.94782,3e-05,11.04123]
[1777061647098,36.06,77599.42,0.0,-0.94783,3e-05,11.03983]
[1777061653142,36.06,77602.48,0.0,-0.94776,3e-05,11.05211]
[1777061659187,36.05,77601.41,0.0,-0.9478,3e-05,11.04393]
[1777061665229,36.05,77599.75,0.0,-0.94787,3e-05,11.03295]
[1777061671271,36.05,77599.55,0.0,-0.9479,3e-05,11.02707]
[1777061675302,36.05,77612.68,0.0,-0.94753,3e-05,11.09035]
[1777061677104,36.05,77611.95,0.0,-0.94756,3e-05,11.08572]
[1777061682349,36.04,77610.49,0.0,-0.94762,3e-05,11.07582]
[1777061687383,36.04,77611.05,0.0,-0.94762,3e-05,11.076]
[1777061692418,36.04,77615.35,0.0,-0.94751,3e-05,11.09472]
[1777061697453,36.03,77614.07,0.0,-0.94756,3e-05,11.08569]
[1777061702488,36.03,77611.15,0.0,-0.94766,3e-05,11.06857]
[1777061707524,36.03,77607.69,0.0,-0.94778,3e-05,11.04893]
[1777061709538,36.03,77613.32,0.0,-0.94762,3e-05,11.0759]
[1777061711552,36.02,77613.44,0.0,-0.94762,3e-05,11.07551]
[1777061716588,36.02,77617.42,0.0,-0.94752,3e-05,11.09273]
[1777061719609,36.02,77620.11,0.0,-0.94746,3e-05,11.10449]
[1777061724642,36.02,77621.3,0.0,-0.94744,3e-05,11.1076]
[1777061729678,36.01,77627.6,0.0,-0.94728,3e-05,11.13557]
[1777061734713,36.01,77622.93,0.0,-0.94744,3e-05,11.10723]
[1777061740757,36.0,77622.65,0.0,-0.94747,3e-05,11.10252]
[1777061742769,36.0,77614.5,0.0,-0.94771,3e-05,11.06099]
[1777061747805,36.0,77614.18,0.0,-0.94773,3e-05,11.05703]
[1777061751833,36.0,77608.68,0.0,-0.9479,3e-05,11.02795]
[1777061756867,36.0,77607.78,0.0,-0.94794,3e-05,11.02137]
[1777061757874,35.99,77601.36,0.0,-0.94812,3e-05,10.9892]
[1777061758881,35.99,77599.87,0.0,-0.94817,3e-05,10.98147]
[1777061763919,35.99,77599.83,0.0,-0.94818,3e-05,10.97952]
[1777061765934,35.99,77608.34,0.0,-0.94794,3e-05,11.0209]
[1777061766941,35.99,77610.74,0.0,-0.94787,3e-05,11.03237]
[1777061771976,35.99,77609.58,0.0,-0.94792,3e-05,11.02446]
[1777061777011,35.99,77608.85,0.0,-0.94795,3e-05,11.01878]
[1777061782045,35.98,77608.64,0.0,-0.94797,3e-05,11.01571]
[1777061787082,35.98,77608.47,0.0,-0.94799,3e-05,11.01287]
[1777061792115,35.98,77606.59,0.0,-0.94806,3e-05,10.99943]
[1777061797151,35.98,77602.81,0.0,-0.94818,3e-05,10.9789]
[1777061802186,35.97,77601.6,0.0,-0.94823,3e-05,10.97124]
[1777061808021,35.97,77602.02,0.0,-0.94822,3e-05,10.97134]
[1777061813262,35.97,77602.62,0.0,-0.94822,3e-05,10.97267]
[1777061818301,35.97,77602.31,0.0,-0.94824,3e-05,10.9695]
[1777061822331,35.97,77590.75,0.0,-0.94857,3e-05,10.91118]
[1777061823341,35.97,77583.46,0.0,-0.94878,3e-05,10.87508]
[1777061824357,35.97,77581.86,0.0,-0.94883,3e-05,10.86705]
[1777061831392,35.96,77582.38,0.0,-0.94882,3e-05,10.86846]
[1777061836428,35.96,77581.34,0.0,-0.94885,3e-05,10.86255]
[1777061838234,35.96,77588.29,0.0,-0.94866,3e-05,10.8964]
[1777061839448,35.96,77587.42,0.0,-0.94868,3e-05,10.89192]
[1777061844485,35.96,77583.68,0.0,-0.9488,3e-05,10.87252]
[1777061845494,35.96,77573.65,0.0,-0.94908,3e-05,10.82311]
[1777061848304,35.96,77572.24,0.0,-0.94912,3e-05,10.81585]
[1777061852540,35.96,77563.76,0.0,-0.94937,3e-05,10.77188]
[1777061853547,35.96,77558.0,0.0,-0.94953,3e-05,10.74371]
[1777061854554,35.96,77552.57,0.0,-0.94968,3e-05,10.71723]
[1777061855561,35.96,77551.48,0.0,-0.94971,3e-05,10.71195]
[1777061856569,35.96,77551.47,0.0,-0.94971,3e-05,10.71197]
[1777061858375,35.96,77544.29,0.0,-0.94991,3e-05,10.67721]
[1777061860597,35.96,77542.5,0.0,-0.94996,3e-05,10.66875]
[1777061865631,35.96,77541.8,0.0,-0.94998,3e-05,10.66608]
[1777061871672,35.96,77541.94,0.0,-0.94997,3e-05,10.66766]
[1777061877716,35.96,77541.91,0.0,-0.94996,3e-05,10.6684]
[1777061882754,35.97,77539.87,0.0,-0.95001,3e-05,10.6592]
[1777061883758,35.97,77534.67,0.0,-0.95016,3e-05,10.63412]
[1777061884765,35.97,77529.08,0.0,-0.95031,3e-05,10.60721]
[1777061885773,35.97,77529.19,0.0,-0.95031,3e-05,10.60794]
[1777061886780,35.97,77528.59,0.0,-0.95032,3e-05,10.60528]
[1777061891814,35.97,77529.05,0.0,-0.9503,3e-05,10.6087]
[1777061896850,35.97,77529.3,0.0,-0.95029,3e-05,10.61136]
[1777061901886,35.97,77529.12,0.0,-0.95029,3e-05,10.61166]
[1777061906921,35.97,77530.33,0.0,-0.95025,3e-05,10.61866]
[1777061911957,35.97,77524.75,0.0,-0.9504,3e-05,10.59065]
[1777061914977,35.97,77522.58,0.0,-0.95046,3e-05,10.581]
[1777061920014,35.98,77527.88,0.0,-0.9503,3e-05,10.60796]
[1777061923032,35.98,77530.39,0.0,-0.95023,3e-05,10.62079]
[1777061928067,35.98,77530.27,0.0,-0.95023,3e-05,10.62128]
[1777061933103,35.98,77526.74,0.0,-0.95032,3e-05,10.60527]
[1777061939145,35.98,77527.56,0.0,-0.95029,3e-05,10.61066]
[1777061944180,35.98,77528.42,0.0,-0.95026,3e-05,10.61596]
[1777061949214,35.98,77528.88,0.0,-0.95024,3e-05,10.61929]
[1777061954249,35.99,77531.69,0.0,-0.95015,3e-05,10.63393]
[1777061959284,35.99,77529.74,0.0,-0.9502,3e-05,10.62547]
[1777061964320,35.99,77530.07,0.0,-0.95019,3e-05,10.62808]
[1777061968348,35.99,77537.43,0.0,-0.94998,3e-05,10.66453]
[1777061969355,35.99,77541.97,0.0,-0.94985,3e-05,10.68672]
[1777061972376,35.99,77543.54,0.0,-0.94981,3e-05,10.6925]
[1777061977412,35.99,77543.5,0.0,-0.94981,3e-05,10.69281]
[1777061982446,35.99,77542.86,0.0,-0.94983,3e-05,10.6902]
[1777061987481,35.99,77541.8,0.0,-0.94985,3e-05,10.68557]
[1777061993524,35.99,77542.11,0.0,-0.94984,3e-05,10.68773]
[1777061999566,35.99,77542.09,0.0,-0.94984,3e-05,10.68827]
[1777062002590,35.99,77559.9,0.0,-0.94934,3e-05,10.77523]
[1777062003593,35.99,77578.67,0.0,-0.94881,3e-05,10.86734]
[1777062004601,35.99,77580.18,0.0,-0.94877,3e-05,10.87473]
[1777062005613,35.99,77579.96,0.0,-0.94878,3e-05,10.87347]
[1777062010643,35.99,77576.54,0.0,-0.94888,3e-05,10.85578]
[1777062019498,35.99,77577.29,0.0,-0.94887,3e-05,10.85807]
[1777062024745,35.99,77574.18,0.0,-0.94896,3e-05,10.84203]
[1777062026761,35.99,77566.04,0.0,-0.94919,3e-05,10.80188]
[1777062029568,35.99,77557.62,0.0,-0.94943,3e-05,10.76051]
[1777062031792,35.99,77555.68,0.0,-0.94949,3e-05,10.74884]
[1777062036827,35.99,77552.09,0.0,-0.94959,3e-05,10.73146]
[1777062042869,35.99,77551.7,0.0,-0.9496,3e-05,10.7298]
[1777062045895,35.99,77556.88,0.0,-0.94945,3e-05,10.75518]
[1777062047904,35.99,77557.34,0.0,-0.94944,3e-05,10.75747]
[1777062052939,35.99,77555.88,0.0,-0.94948,3e-05,10.75037]
[1777062057976,35.99,77552.97,0.0,-0.94956,3e-05,10.73624]
[1777062063014,35.99,77555.06,0.0,-0.9495,3e-05,10.74658]
[1777062068048,35.99,77555.65,0.0,-0.94949,3e-05,10.74953]
[1777062073083,35.99,77558.18,0.0,-0.94941,3e-05,10.7619]
[1777062075101,35.99,77548.77,0.0,-0.94968,3e-05,10.71601]
[1777062077113,35.99,77548.89,0.0,-0.94967,3e-05,10.71668]
[1777062079128,35.99,77540.32,0.0,-0.94991,3e-05,10.67514]
[1777062080134,35.99,77532.74,0.0,-0.95012,3e-05,10.63845]
[1777062081141,35.99,77528.97,0.0,-0.95022,3e-05,10.62032]
[1777062082147,35.99,77529.1,0.0,-0.95022,3e-05,10.62113]
[1777062089198,35.99,77528.56,0.0,-0.95022,3e-05,10.6202]
[1777062094233,35.99,77527.05,0.0,-0.95027,3e-05,10.61161]
[1777062096245,35.99,77516.78,0.0,-0.95055,3e-05,10.56244]
[1777062097253,35.99,77510.56,0.0,-0.95072,3e-05,10.53302]
[1777062098260,35.99,77508.26,0.0,-0.95078,3e-05,10.5223]
[1777062103297,36.0,77507.6,0.0,-0.95079,3e-05,10.52098]
[1777062108332,36.0,77509.04,0.0,-0.95074,3e-05,10.52902]
[1777062113366,36.0,77509.24,0.0,-0.95074,3e-05,10.52979]
[1777062119409,35.99,77510.98,0.0,-0.95072,3e-05,10.53288]
[1777062125452,35.99,77511.21,0.0,-0.95074,3e-05,10.52872]
[1777062129478,35.98,77516.78,0.0,-0.95061,3e-05,10.55205]
[1777062131492,35.98,77520.03,0.0,-0.95053,3e-05,10.56588]
[1777062136528,35.98,77520.74,0.0,-0.95052,3e-05,10.56792]
[1777062141563,35.98,77521.98,0.0,-0.9505,3e-05,10.57249]
[1777062146598,35.97,77520.88,0.0,-0.95053,3e-05,10.56576]
[1777062151633,35.97,77518.5,0.0,-0.95063,3e-05,10.5482]
[1777062156667,35.96,77518.74,0.0,-0.95065,3e-05,10.54489]
[1777062158682,35.96,77511.4,0.0,-0.95086,3e-05,10.50776]
[1777062159694,35.96,77505.23,0.0,-0.95104,3e-05,10.47727]
[1777062160698,35.96,77503.67,0.0,-0.95108,3e-05,10.46899]
[1777062165733,35.95,77502.28,0.0,-0.95114,3e-05,10.4585]
[1777062167749,35.95,77497.08,0.0,-0.9513,3e-05,10.43209]
[1777062172783,35.95,77497.97,0.0,-0.95128,3e-05,10.43458]
[1777062173792,35.95,77506.68,0.0,-0.95104,3e-05,10.47623]
[1777062175804,35.95,77513.23,0.0,-0.95087,3e-05,10.50739]
[1777062176812,35.95,77518.86,0.0,-0.95071,3e-05,10.53494]
[1777062178824,35.95,77519.06,0.0,-0.95071,3e-05,10.53544]
[1777062183859,35.94,77520.03,0.0,-0.95071,3e-05,10.53577]
[1777062188893,35.94,77519.94,0.0,-0.95073,3e-05,10.53102]
[1777062193928,35.93,77517.34,0.0,-0.95083,3e-05,10.51423]
[1777062195944,35.93,77509.71,0.0,-0.95105,3e-05,10.47586]
[1777062198964,35.93,77500.48,0.0,-0.95131,3e-05,10.42985]
[1777062204046,35.93,77498.58,0.0,-0.95137,3e-05,10.42015]
[1777062209080,35.93,77496.68,0.0,-0.95142,3e-05,10.41053]
[1777062214115,35.93,77496.84,0.0,-0.95143,3e-05,10.40871]
[1777062219151,35.93,77496.86,0.0,-0.95143,3e-05,10.40838]
[1777062224185,35.93,77497.32,0.0,-0.95142,3e-05,10.41013]
[1777062229222,35.93,77498.67,0.0,-0.95139,3e-05,10.41615]
[1777062236271,35.93,77499.13,0.0,-0.95138,3e-05,10.41766]
[1777062241307,35.93,77498.92,0.0,-0.95139,3e-05,10.41616]
[1777062246341,35.92,77500.56,0.0,-0.95134,3e-05,10.42353]
[1777062251378,35.92,77500.94,0.0,-0.95134,3e-05,10.4247]
[1777062256411,35.92,77501.5,0.0,-0.95133,3e-05,10.42683]
[1777062261448,35.92,77500.92,0.0,-0.95135,3e-05,10.42347]
[1777062263461,35.92,77495.4,0.0,-0.9515,3e-05,10.39686]
[1777062268496,35.92,77496.82,0.0,-0.95146,3e-05,10.40329]
[1777062273532,35.92,77493.98,0.0,-0.95155,3e-05,10.38723]
[1777062278566,35.92,77493.12,0.0,-0.95157,3e-05,10.38286]
[1777062284608,35.92,77493.92,0.0,-0.95155,3e-05,10.38639]
[1777062289643,35.92,77492.77,0.0,-0.95159,3e-05,10.38066]
[1777062294678,35.92,77492.03,0.0,-0.95161,3e-05,10.37694]
[1777062299713,35.92,77490.31,0.0,-0.95165,3e-05,10.36856]
[1777062304748,35.92,77488.51,0.0,-0.9517,3e-05,10.35988]
[1777062309782,35.92,77486.45,0.0,-0.95176,3e-05,10.35004]
[1777062310792,35.92,77475.4,0.0,-0.95206,3e-05,10.2974]
[1777062311797,35.92,77476.37,0.0,-0.95203,3e-05,10.30211]
[1777062316832,35.92,77476.27,0.0,-0.95203,3e-05,10.30202]
[1777062321868,35.92,77475.78,0.0,-0.95204,3e-05,10.30011]
[1777062329924,35.92,77474.86,0.0,-0.95206,3e-05,10.29647]
[1777062338988,35.92,77474.7,0.0,-0.95207,3e-05,10.29442]
[1777062344024,35.92,77474.32,0.0,-0.95208,3e-05,10.29308]
[1777062349057,35.92,77474.57,0.0,-0.95207,3e-05,10.29474]
[1777062352838,35.92,77480.79,0.0,-0.9519,3e-05,10.32472]
[1777062355104,35.92,77484.84,0.0,-0.95179,3e-05,10.34416]
[1777062357114,35.92,77491.55,0.0,-0.95161,3e-05,10.37623]
[1777062359128,35.92,77491.25,0.0,-0.95162,3e-05,10.37475]
[1777062364163,35.92,77486.06,0.0,-0.95176,3e-05,10.34987]
[1777062369208,35.92,77479.39,0.0,-0.95194,3e-05,10.31812]
[1777062371215,35.92,77472.19,0.0,-0.95213,3e-05,10.28397]
[1777062372979,35.93,77465.0,0.0,-0.95232,3e-05,10.25003]
[1777062374236,35.93,77458.63,0.0,-0.95249,3e-05,10.22001]
[1777062376251,35.93,77444.81,0.0,-0.95286,3e-05,10.1551]
[1777062378264,35.93,77439.19,0.0,-0.953,3e-05,10.12918]
[1777062379271,35.93,77431.55,0.0,-0.9532,3e-05,10.0936]
[1777062381285,35.93,77432.17,0.0,-0.95318,3e-05,10.09727]
[1777062384310,35.93,77438.68,0.0,-0.953,3e-05,10.12908]
[1777062386319,35.93,77437.02,0.0,-0.95304,3e-05,10.12201]
[1777062388346,35.93,77430.98,0.0,-0.9532,3e-05,10.09435]
[1777062391354,35.93,77431.5,0.0,-0.95319,3e-05,10.09588]
[1777062393369,35.93,77436.93,0.0,-0.95304,3e-05,10.1222]
[1777062395389,35.93,77431.61,0.0,-0.95318,3e-05,10.09679]
[1777062397396,35.93,77430.2,0.0,-0.95322,3e-05,10.08978]
[1777062402432,35.93,77430.07,0.0,-0.95323,3e-05,10.08837]
[1777062407468,35.93,77438.83,0.0,-0.953,3e-05,10.12868]
[1777062410488,35.93,77442.17,0.0,-0.95292,3e-05,10.14373]
[1777062410488,35.93,77442.17,0.0,-0.95292,3e-05,10.14373]
[1777062415522,35.93,77441.35,0.0,-0.95295,3e-05,10.13863]
[1777062420562,35.93,77442.36,0.0,-0.95293,3e-05,10.14196]
[1777062424590,35.93,77447.54,0.0,-0.9528,3e-05,10.16532]
[1777062426600,35.92,77459.57,0.0,-0.95248,3e-05,10.22189]
[1777062427607,35.92,77463.18,0.0,-0.95238,3e-05,10.23891]
[1777062429621,35.93,77467.15,0.0,-0.95227,3e-05,10.25808]
[1777062432641,35.93,77474.12,0.0,-0.95208,3e-05,10.29159]
[1777062433649,35.93,77480.9,0.0,-0.9519,3e-05,10.32396]
[1777062434656,35.93,77481.13,0.0,-0.95189,3e-05,10.3251]
[1777062439693,35.93,77488.31,0.0,-0.9517,3e-05,10.35957]
[1777062440698,35.93,77487.96,0.0,-0.95171,3e-05,10.35789]
[1777062444725,35.93,77493.41,0.0,-0.95156,3e-05,10.3838]
[1777062448754,35.93,77500.73,0.0,-0.95136,3e-05,10.41859]
[1777062450767,35.93,77502.08,0.0,-0.95133,3e-05,10.42484]
[1777062455803,35.92,77498.73,0.0,-0.95143,3e-05,10.40619]
[1777062456812,35.92,77488.17,0.0,-0.95172,3e-05,10.35562]
[1777062457816,35.92,77487.72,0.0,-0.95173,3e-05,10.35347]
[1777062463859,35.92,77486.98,0.0,-0.95175,3e-05,10.34997]
[1777062468894,35.92,77491.2,0.0,-0.95164,3e-05,10.37009]
[1777062474936,35.92,77491.83,0.0,-0.95162,3e-05,10.37293]
[1777062479971,35.92,77491.57,0.0,-0.95163,3e-05,10.37155]
[1777062485010,35.92,77493.48,0.0,-0.95158,3e-05,10.38055]
[1777062490044,35.92,77491.44,0.0,-0.95163,3e-05,10.37063]
[1777062495078,35.92,77492.67,0.0,-0.9516,3e-05,10.37634]
[1777062500112,35.92,77494.85,0.0,-0.95154,3e-05,10.38657]
[1777062505149,35.92,77495.45,0.0,-0.95153,3e-05,10.38918]
[1777062510183,35.92,77497.07,0.0,-0.95149,3e-05,10.39664]
[1777062513967,35.92,77505.62,0.0,-0.95126,3e-05,10.4352]
[1777062515220,35.92,77518.6,0.0,-0.95091,3e-05,10.4975]
[1777062516228,35.92,77522.14,0.0,-0.95081,3e-05,10.51443]
[1777062517234,35.92,77525.89,0.0,-0.95072,3e-05,10.53171]
[1777062519249,35.92,77527.28,0.0,-0.95069,3e-05,10.53673]
[1777062524283,35.91,77522.67,0.0,-0.95084,3e-05,10.51025]
[1777062530326,35.91,77521.57,0.0,-0.95088,3e-05,10.5035]
[1777062535365,35.91,77526.21,0.0,-0.95076,3e-05,10.52468]
[1777062538383,35.91,77531.32,0.0,-0.95062,3e-05,10.54855]
[1777062542411,35.91,77532.28,0.0,-0.9506,3e-05,10.55199]
[1777062551475,35.91,77535.06,0.0,-0.95054,3e-05,10.56258]
[1777062556508,35.9,77535.36,0.0,-0.95054,3e-05,10.56244]
[1777062560539,35.9,77528.21,0.0,-0.95075,3e-05,10.52664]
[1777062561544,35.9,77521.06,0.0,-0.95094,3e-05,10.49186]
[1777062562551,35.9,77520.1,0.0,-0.95097,3e-05,10.48698]
[1777062564567,35.9,77519.88,0.0,-0.95098,3e-05,10.48551]
[1777062569599,35.9,77517.72,0.0,-0.95105,3e-05,10.47417]
[1777062574637,35.9,77517.53,0.0,-0.95107,3e-05,10.47022]
[1777062577658,35.9,77512.3,0.0,-0.95121,3e-05,10.44457]
[1777062580679,35.9,77509.46,0.0,-0.95129,3e-05,10.43051]
[1777062585715,35.9,77509.14,0.0,-0.9513,3e-05,10.42844]
[1777062590749,35.9,77509.15,0.0,-0.95131,3e-05,10.42785]
[1777062595785,35.89,77510.5,0.0,-0.95127,3e-05,10.43377]
[1777062600819,35.89,77510.26,0.0,-0.95128,3e-05,10.43205]
[1777062605853,35.89,77515.11,0.0,-0.95115,3e-05,10.45475]
[1777062610889,35.89,77513.11,0.0,-0.95121,3e-05,10.44446]
[1777062615927,35.89,77512.92,0.0,-0.95122,3e-05,10.4429]
[1777062620959,35.89,77512.64,0.0,-0.95123,3e-05,10.44093]
[1777062627000,35.89,77512.28,0.0,-0.95125,3e-05,10.43847]
[1777062632036,35.89,77511.34,0.0,-0.95129,3e-05,10.43125]
[1777062637070,35.89,77515.76,0.0,-0.95117,3e-05,10.45186]
[1777062642106,35.89,77518.39,0.0,-0.9511,3e-05,10.46378]
[1777062647144,35.89,77523.24,0.0,-0.95097,3e-05,10.48626]
[1777062652176,35.89,77525.63,0.0,-0.95091,3e-05,10.49678]
[1777062658218,35.88,77529.54,0.0,-0.95083,3e-05,10.51136]
[1777062663256,35.88,77532.79,0.0,-0.95077,3e-05,10.52301]
[1777062665267,35.87,77541.98,0.0,-0.95052,3e-05,10.56574]
[1777062667284,35.87,77546.68,0.0,-0.9504,3e-05,10.58669]
[1777062672319,35.87,77542.84,0.0,-0.95054,3e-05,10.56347]
[1777062678362,35.86,77543.43,0.0,-0.95055,3e-05,10.56097]
[1777062683397,35.85,77543.65,0.0,-0.95057,3e-05,10.55765]
[1777062688432,35.85,77544.61,0.0,-0.95057,3e-05,10.55794]
[1777062693466,35.84,77545.05,0.0,-0.95059,3e-05,10.55357]
[1777062696488,35.84,77536.03,0.0,-0.95086,3e-05,10.50738]
[1777062697497,35.84,77530.72,0.0,-0.95101,3e-05,10.4809]
[1777062698502,35.84,77530.44,0.0,-0.95102,3e-05,10.47876]
[1777062700516,35.84,77530.31,0.0,-0.95103,3e-05,10.47664]
[1777062705551,35.83,77529.54,0.0,-0.95107,3e-05,10.46925]
[1777062710586,35.83,77527.41,0.0,-0.95115,3e-05,10.45538]
[1777062711593,35.83,77521.33,0.0,-0.95132,3e-05,10.42542]
[1777062713610,35.83,77522.37,0.0,-0.9513,3e-05,10.42906]
[1777062719649,35.82,77521.52,0.0,-0.95135,3e-05,10.42103]
[1777062724685,35.82,77521.3,0.0,-0.95137,3e-05,10.41675]
[1777062729718,35.81,77526.08,0.0,-0.95126,3e-05,10.43653]
[1777062734755,35.81,77526.4,0.0,-0.95127,3e-05,10.43474]
[1777062739789,35.8,77525.55,0.0,-0.95132,3e-05,10.42735]
[1777062744828,35.8,77529.17,0.0,-0.95124,3e-05,10.44153]
[1777062745833,35.8,77535.66,0.0,-0.95106,3e-05,10.47215]
[1777062746837,35.8,77542.68,0.0,-0.95087,3e-05,10.50537]
[1777062747846,35.8,77542.73,0.0,-0.95088,3e-05,10.5049]
[1777062748853,35.8,77540.69,0.0,-0.95094,3e-05,10.49427]
[1777062753888,35.8,77539.16,0.0,-0.95099,3e-05,10.48387]
[1777062758924,35.79,77540.04,0.0,-0.95098,3e-05,10.48616]
[1777062763957,35.79,77556.0,0.0,-0.95057,3e-05,10.55891]
[1777062764967,35.79,77557.7,0.0,-0.95052,3e-05,10.5663]
[1777062770015,35.78,77550.31,0.0,-0.95074,3e-05,10.52795]
[1777062771007,35.78,77541.72,0.0,-0.95098,3e-05,10.48619]
[1777062772013,35.78,77536.88,0.0,-0.95111,3e-05,10.46268]
[1777062773020,35.78,77537.02,0.0,-0.95111,3e-05,10.46323]
[1777062778057,35.78,77538.91,0.0,-0.95106,3e-05,10.47174]
[1777062783095,35.78,77539.1,0.0,-0.95106,3e-05,10.47198]
[1777062788126,35.78,77538.27,0.0,-0.95109,3e-05,10.46732]
[1777062793167,35.78,77539.35,0.0,-0.95106,3e-05,10.47188]
[1777062798200,35.78,77543.13,0.0,-0.95096,3e-05,10.4892]
[1777062803232,35.78,77543.16,0.0,-0.95097,3e-05,10.4887]
[1777062808267,35.78,77543.55,0.0,-0.95096,3e-05,10.48962]
[1777062813302,35.78,77540.18,0.0,-0.95107,3e-05,10.47048]
[1777062819344,35.78,77539.43,0.0,-0.95109,3e-05,10.4661]
[1777062824384,35.77,77540.05,0.0,-0.95108,3e-05,10.46846]
[1777062829414,35.77,77543.16,0.0,-0.951,3e-05,10.48277]
[1777062834450,35.77,77544.21,0.0,-0.95097,3e-05,10.48706]
[1777062839484,35.77,77544.9,0.0,-0.95096,3e-05,10.4896]
[1777062844522,35.77,77545.1,0.0,-0.95096,3e-05,10.48977]
[1777062845526,35.77,77537.04,0.0,-0.95118,3e-05,10.45071]
[1777062846533,35.77,77536.32,0.0,-0.9512,3e-05,10.44714]
[1777062851569,35.77,77540.24,0.0,-0.9511,3e-05,10.46547]
[1777062859626,35.77,77540.51,0.0,-0.9511,3e-05,10.46581]
[1777062865666,35.77,77541.85,0.0,-0.95106,3e-05,10.47152]
[1777062870703,35.77,77544.09,0.0,-0.95101,3e-05,10.48168]
[1777062875737,35.77,77544.5,0.0,-0.95101,3e-05,10.48078]
[1777062880773,35.77,77541.96,0.0,-0.95108,3e-05,10.46781]
[1777062885808,35.76,77542.56,0.0,-0.95107,3e-05,10.47008]
[1777062892856,35.76,77543.13,0.0,-0.95106,3e-05,10.47195]
[1777062898901,35.76,77543.96,0.0,-0.95104,3e-05,10.47517]
[1777062903936,35.76,77545.96,0.0,-0.95099,3e-05,10.48413]
[1777062909978,35.76,77545.36,0.0,-0.95101,3e-05,10.48038]
[1777062917029,35.76,77546.31,0.0,-0.95099,3e-05,10.48399]
[1777062922062,35.76,77546.28,0.0,-0.951,3e-05,10.48311]
[1777062926090,35.76,77557.14,0.0,-0.9507,3e-05,10.53509]
[1777062927097,35.76,77560.64,0.0,-0.95061,3e-05,10.55183]
[1777062932132,35.76,77561.65,0.0,-0.95059,3e-05,10.55331]
[1777062937167,35.76,77564.16,0.0,-0.95053,3e-05,10.56487]
[1777062943211,35.76,77561.56,0.0,-0.95059,3e-05,10.55455]
[1777062949252,35.76,77559.87,0.0,-0.95062,3e-05,10.54876]
[1777062955294,35.76,77559.27,0.0,-0.95062,3e-05,10.54826]
[1777062960328,35.77,77558.8,0.0,-0.95062,3e-05,10.54799]
[1777062964358,35.77,77565.54,0.0,-0.95043,3e-05,10.58232]
[1777062965365,35.77,77572.79,0.0,-0.95022,3e-05,10.61793]
[1777062966373,35.77,77573.87,0.0,-0.95019,3e-05,10.62348]
[1777062971408,35.77,77570.67,0.0,-0.95027,3e-05,10.60936]
[1777062976444,35.77,77571.16,0.0,-0.95025,3e-05,10.61356]
[1777062981479,35.77,77576.23,0.0,-0.9501,3e-05,10.63965]
[1777062985508,35.78,77588.96,0.0,-0.94974,3e-05,10.70269]
[1777062989538,35.78,77603.31,0.0,-0.94933,3e-05,10.77349]
[1777062995580,35.78,77604.74,0.0,-0.94929,3e-05,10.78067]
[1777063000615,35.78,77606.47,0.0,-0.94922,3e-05,10.79195]
[1777063005649,35.79,77606.87,0.0,-0.94919,3e-05,10.79662]
[1777063010685,35.79,77634.91,0.0,-0.94838,3e-05,10.93773]
[1777063012493,35.79,77635.84,0.0,-0.94835,3e-05,10.94295]
[1777063017734,35.79,77633.22,0.0,-0.94843,3e-05,10.92946]
[1777063022771,35.79,77634.84,0.0,-0.94839,3e-05,10.93647]
[1777063027811,35.79,77634.6,0.0,-0.9484,3e-05,10.93423]
[1777063032842,35.79,77634.81,0.0,-0.9484,3e-05,10.93422]
[1777063037875,35.78,77635.01,0.0,-0.9484,3e-05,10.93417]
[1777063042914,35.78,77637.65,0.0,-0.94833,3e-05,10.94621]
[1777063046939,35.78,77631.02,0.0,-0.94853,3e-05,10.91246]
[1777063047946,35.78,77626.73,0.0,-0.94865,3e-05,10.89106]
[1777063049959,35.78,77616.86,0.0,-0.94893,3e-05,10.84208]
[1777063051974,35.78,77612.63,0.0,-0.94906,3e-05,10.81895]
[1777063057009,35.78,77612.38,0.0,-0.94907,3e-05,10.8176]
[1777063062044,35.78,77610.14,0.0,-0.94914,3e-05,10.80645]
[1777063068085,35.78,77611.11,0.0,-0.94911,3e-05,10.81117]
[1777063073124,35.78,77610.98,0.0,-0.94911,3e-05,10.81047]
[1777063078158,35.78,77611.34,0.0,-0.9491,3e-05,10.81217]
[1777063082186,35.78,77620.78,0.0,-0.94884,3e-05,10.85855]
[1777063083194,35.78,77627.56,0.0,-0.94864,3e-05,10.89197]
[1777063084199,35.78,77629.73,0.0,-0.94858,3e-05,10.90256]
[1777063089235,35.78,77629.03,0.0,-0.94861,3e-05,10.89833]
[1777063094269,35.78,77624.48,0.0,-0.94874,3e-05,10.87517]
[1777063099304,35.78,77623.0,0.0,-0.94879,3e-05,10.86733]
[1777063104339,35.78,77620.8,0.0,-0.94885,3e-05,10.85602]
[1777063109376,35.78,77620.78,0.0,-0.94885,3e-05,10.85551]
[1777063113403,35.78,77612.2,0.0,-0.94911,3e-05,10.81079]
[1777063114409,35.78,77612.11,0.0,-0.94911,3e-05,10.81033]
[1777063117430,35.78,77617.83,0.0,-0.94895,3e-05,10.83845]
[1777063122464,35.78,77617.46,0.0,-0.94896,3e-05,10.83636]
[1777063127501,35.78,77618.84,0.0,-0.94892,3e-05,10.84291]
[1777063132542,35.78,77616.27,0.0,-0.949,3e-05,10.82997]
[1777063137570,35.78,77616.31,0.0,-0.949,3e-05,10.82996]
[1777063139583,35.78,77625.33,0.0,-0.94874,3e-05,10.87439]
[1777063140590,35.77,77627.32,0.0,-0.94869,3e-05,10.88412]
[1777063145630,35.77,77628.47,0.0,-0.94866,3e-05,10.88903]
[1777063150666,35.77,77626.51,0.0,-0.94872,3e-05,10.87871]
[1777063155700,35.77,77625.95,0.0,-0.94874,3e-05,10.87538]
[1777063158721,35.77,77619.49,0.0,-0.94892,3e-05,10.84321]
[1777063161742,35.77,77625.8,0.0,-0.94874,3e-05,10.87413]
[1777063166778,35.77,77626.95,0.0,-0.94872,3e-05,10.87922]
[1777063171813,35.77,77627.17,0.0,-0.94872,3e-05,10.87754]
[1777063176849,35.77,77629.51,0.0,-0.94866,3e-05,10.88854]
[1777063181882,35.77,77627.64,0.0,-0.94872,3e-05,10.87861]
[1777063186917,35.77,77627.42,0.0,-0.94873,3e-05,10.87694]
[1777063191954,35.77,77627.35,0.0,-0.94873,3e-05,10.87604]
[1777063196987,35.77,77630.05,0.0,-0.94866,3e-05,10.88885]
[1777063203829,35.77,77630.87,0.0,-0.94864,3e-05,10.89197]
[1777063209074,35.77,77630.72,0.0,-0.94865,3e-05,10.89056]
[1777063214109,35.76,77630.83,0.0,-0.94865,3e-05,10.89044]
[1777063220153,35.76,77634.23,0.0,-0.94856,3e-05,10.90643]
[1777063225187,35.76,77636.67,0.0,-0.94849,3e-05,10.91773]
[1777063230221,35.76,77638.84,0.0,-0.94844,3e-05,10.92758]
[1777063235259,35.76,77638.18,0.0,-0.94847,3e-05,10.92118]
[1777063237271,35.76,77632.9,0.0,-0.94862,3e-05,10.89467]
[1777063238288,35.76,77627.84,0.0,-0.94877,3e-05,10.86951]
[1777063239286,35.76,77616.83,0.0,-0.94908,3e-05,10.81508]
[1777063240295,35.76,77606.15,0.0,-0.94938,3e-05,10.76253]
[1777063241300,35.76,77605.51,0.0,-0.9494,3e-05,10.75945]
[1777063242308,35.76,77599.27,0.0,-0.94957,3e-05,10.7289]
[1777063243314,35.76,77599.9,0.0,-0.94956,3e-05,10.73211]
[1777063248351,35.76,77613.19,0.0,-0.94918,3e-05,10.79799]
[1777063249356,35.76,77613.7,0.0,-0.94916,3e-05,10.80051]
[1777063254393,35.76,77608.86,0.0,-0.9493,3e-05,10.77676]
[1777063260435,35.76,77608.99,0.0,-0.94929,3e-05,10.77767]
[1777063265478,35.76,77608.3,0.0,-0.94931,3e-05,10.77454]
[1777063270508,35.76,77611.83,0.0,-0.94921,3e-05,10.79211]
[1777063275543,35.76,77614.03,0.0,-0.94915,3e-05,10.80301]
[1777063280578,35.76,77614.3,0.0,-0.94914,3e-05,10.80436]
[1777063285615,35.76,77614.82,0.0,-0.94913,3e-05,10.80693]
[1777063290649,35.76,77617.32,0.0,-0.94906,3e-05,10.81925]
[1777063294677,35.76,77612.1,0.0,-0.94921,3e-05,10.79136]
[1777063300719,35.76,77611.85,0.0,-0.94922,3e-05,10.79029]
[1777063305754,35.76,77611.94,0.0,-0.94922,3e-05,10.79086]
[1777063310792,35.76,77612.18,0.0,-0.94921,3e-05,10.79218]
[1777063315823,35.76,77612.62,0.0,-0.9492,3e-05,10.79445]
[1777063320863,35.76,77613.14,0.0,-0.94918,3e-05,10.79708]
[1777063326904,35.76,77612.78,0.0,-0.94919,3e-05,10.79543]
[1777063332944,35.76,77612.79,0.0,-0.94919,3e-05,10.79558]
[1777063337980,35.76,77603.37,0.0,-0.94945,3e-05,10.74946]
[1777063341000,35.76,77610.3,0.0,-0.94926,3e-05,10.78375]
[1777063342009,35.76,77610.08,0.0,-0.94926,3e-05,10.78271]
[1777063347042,35.76,77611.3,0.0,-0.94923,3e-05,10.78887]
[1777063352077,35.76,77612.0,0.0,-0.94922,3e-05,10.79027]
[1777063357918,35.76,77612.35,0.0,-0.94921,3e-05,10.79213]
[1777063363154,35.76,77612.01,0.0,-0.94921,3e-05,10.79059]
[1777063368190,35.76,77611.93,0.0,-0.94922,3e-05,10.79032]
[1777063373225,35.76,77612.45,0.0,-0.9492,3e-05,10.79298]
[1777063381280,35.76,77613.12,0.0,-0.94918,3e-05,10.79643]
[1777063386315,35.76,77612.8,0.0,-0.94919,3e-05,10.79493]
[1777063391351,35.76,77613.31,0.0,-0.94917,3e-05,10.79754]
[1777063394371,35.76,77613.59,0.0,-0.94917,3e-05,10.79894]
[1777063398399,35.76,77613.54,0.0,-0.94917,3e-05,10.79874]
[1777063403434,35.76,77611.25,0.0,-0.94923,3e-05,10.78756]
[1777063409476,35.76,77610.93,0.0,-0.94924,3e-05,10.78617]
[1777063414511,35.77,77610.93,0.0,-0.94925,3e-05,10.78414]
[1777063419547,35.77,77611.09,0.0,-0.94924,3e-05,10.7851]
[1777063424581,35.77,77612.46,0.0,-0.9492,3e-05,10.79195]
[1777063429619,35.77,77612.45,0.0,-0.9492,3e-05,10.792]
[1777063435659,35.77,77614.48,0.0,-0.94914,3e-05,10.80209]
[1777063440695,35.77,77613.92,0.0,-0.94916,3e-05,10.79937]
[1777063446736,35.77,77611.6,0.0,-0.94923,3e-05,10.78808]
[1777063451773,35.77,77612.18,0.0,-0.94921,3e-05,10.79106]
[1777063456808,35.77,77612.04,0.0,-0.94921,3e-05,10.79049]
[1777063461842,35.77,77611.77,0.0,-0.94922,3e-05,10.78928]
[1777063466878,35.77,77611.94,0.0,-0.94921,3e-05,10.79023]
[1777063471912,35.77,77612.19,0.0,-0.94921,3e-05,10.7894]
[1777063476948,35.77,77611.28,0.0,-0.94924,3e-05,10.78506]
[1777063483996,35.77,77612.18,0.0,-0.94921,3e-05,10.78972]
[1777063489034,35.77,77613.05,0.0,-0.94919,3e-05,10.7941]
[1777063494071,35.77,77610.97,0.0,-0.94925,3e-05,10.78397]
[1777063499105,35.77,77608.37,0.0,-0.94932,3e-05,10.77145]
[1777063504144,35.77,77616.0,0.0,-0.9491,3e-05,10.80918]
[1777063509180,35.77,77619.74,0.0,-0.949,3e-05,10.82755]
[1777063514214,35.77,77621.73,0.0,-0.94894,3e-05,10.83717]
[1777063517236,35.77,77627.03,0.0,-0.94879,3e-05,10.86317]
[1777063519039,35.77,77630.86,0.0,-0.94868,3e-05,10.8819]
[1777063525292,35.77,77631.43,0.0,-0.94867,3e-05,10.88399]
[1777063530326,35.77,77633.33,0.0,-0.94862,3e-05,10.89275]
[1777063535384,35.76,77635.4,0.0,-0.94857,3e-05,10.90014]
[1777063536370,35.76,77642.3,0.0,-0.94838,3e-05,10.93419]
[1777063537376,35.76,77647.08,0.0,-0.94824,3e-05,10.95772]
[1777063539182,35.76,77638.88,0.0,-0.94848,3e-05,10.91656]
[1777063540398,35.76,77636.92,0.0,-0.94854,3e-05,10.90668]
[1777063546439,35.76,77636.59,0.0,-0.94855,3e-05,10.90411]
[1777063551475,35.76,77632.94,0.0,-0.94866,3e-05,10.88534]
[1777063556514,35.76,77632.01,0.0,-0.94869,3e-05,10.88015]
[1777063565578,35.76,77632.2,0.0,-0.94869,3e-05,10.88005]
[1777063570613,35.76,77631.74,0.0,-0.94871,3e-05,10.87721]
[1777063575647,35.76,77631.63,0.0,-0.94871,3e-05,10.87611]
[1777063585714,35.76,77631.81,0.0,-0.94872,3e-05,10.87592]
[1777063590753,35.76,77632.76,0.0,-0.94869,3e-05,10.88007]
[1777063592765,35.76,77627.03,0.0,-0.94887,3e-05,10.84934]
[1777063593772,35.76,77627.42,0.0,-0.94885,3e-05,10.8512]
[1777063598809,35.76,77629.06,0.0,-0.94881,3e-05,10.85893]
[1777063603842,35.75,77629.03,0.0,-0.94881,3e-05,10.85837]
[1777063609890,35.75,77628.69,0.0,-0.94883,3e-05,10.85623]
[1777063614920,35.75,77628.79,0.0,-0.94883,3e-05,10.85635]
[1777063621968,35.75,77628.64,0.0,-0.94883,3e-05,10.85508]
[1777063627005,35.75,77631.33,0.0,-0.94876,3e-05,10.868]
[1777063633047,35.75,77631.72,0.0,-0.94875,3e-05,10.86937]
[1777063638083,35.75,77632.25,0.0,-0.94874,3e-05,10.87151]
[1777063647146,35.75,77631.25,0.0,-0.94877,3e-05,10.86563]
[1777063652180,35.75,77631.2,0.0,-0.94879,3e-05,10.86275]
[1777063657222,35.75,77631.11,0.0,-0.94879,3e-05,10.86189]
[1777063668293,35.75,77632.43,0.0,-0.94876,3e-05,10.86747]
[1777063674334,35.75,77633.91,0.0,-0.94872,3e-05,10.87423]
[1777063679370,35.75,77633.56,0.0,-0.94873,3e-05,10.87202]
[1777063684404,35.75,77636.16,0.0,-0.94866,3e-05,10.88434]
[1777063686418,35.75,77644.0,0.0,-0.94844,3e-05,10.92291]
[1777063691456,35.74,77646.19,0.0,-0.94838,3e-05,10.93287]
[1777063692475,35.74,77639.52,0.0,-0.94857,3e-05,10.8996]
[1777063693468,35.74,77638.91,0.0,-0.94859,3e-05,10.89644]
[1777063694486,35.74,77633.18,0.0,-0.94876,3e-05,10.86795]
[1777063695492,35.74,77632.43,0.0,-0.94878,3e-05,10.86415]
[1777063700525,35.74,77628.45,0.0,-0.94889,3e-05,10.84414]
[1777063703547,35.74,77619.1,0.0,-0.94916,3e-05,10.79787]
[1777063704554,35.74,77619.34,0.0,-0.94915,3e-05,10.79907]
[1777063710381,35.74,77620.94,0.0,-0.94911,3e-05,10.80707]
[1777063715631,35.74,77621.62,0.0,-0.9491,3e-05,10.80826]
[1777063720669,35.74,77623.13,0.0,-0.94905,3e-05,10.81567]
[1777063725701,35.74,77616.17,0.0,-0.94925,3e-05,10.78139]
[1777063732749,35.74,77617.68,0.0,-0.94921,3e-05,10.78909]
[1777063739798,35.74,77617.75,0.0,-0.9492,3e-05,10.78966]
[1777063745842,35.74,77619.27,0.0,-0.94916,3e-05,10.79731]
[1777063751882,35.74,77618.51,0.0,-0.94918,3e-05,10.79372]
[1777063754904,35.74,77624.08,0.0,-0.94902,3e-05,10.82123]
[1777063755910,35.74,77624.61,0.0,-0.94901,3e-05,10.82383]
[1777063760946,35.74,77624.25,0.0,-0.94902,3e-05,10.82195]
[1777063765980,35.74,77628.63,0.0,-0.94889,3e-05,10.84341]
[1777063771017,35.74,77629.49,0.0,-0.94888,3e-05,10.8452]
[1777063776050,35.74,77629.86,0.0,-0.94887,3e-05,10.84675]
[1777063781086,35.74,77625.31,0.0,-0.949,3e-05,10.82405]
[1777063786120,35.74,77624.88,0.0,-0.94902,3e-05,10.82182]
[1777063791158,35.74,77628.7,0.0,-0.94891,3e-05,10.8405]
[1777063800219,35.74,77629.09,0.0,-0.9489,3e-05,10.84198]
[1777063805255,35.74,77624.08,0.0,-0.94904,3e-05,10.81708]
[1777063810296,35.74,77624.38,0.0,-0.94904,3e-05,10.81852]
[1777063815325,35.74,77624.31,0.0,-0.94904,3e-05,10.81811]
[1777063820360,35.74,77624.26,0.0,-0.94904,3e-05,10.8178]
[1777063825402,35.74,77626.82,0.0,-0.94897,3e-05,10.83032]
[1777063830433,35.74,77629.78,0.0,-0.94888,3e-05,10.84467]
[1777063837483,35.74,77629.64,0.0,-0.9489,3e-05,10.84147]
[1777063842517,35.74,77629.28,0.0,-0.94891,3e-05,10.83946]
[1777063847553,35.74,77621.46,0.0,-0.94913,3e-05,10.80069]
[1777063848559,35.74,77618.41,0.0,-0.94922,3e-05,10.78568]
[1777063854603,35.74,77617.77,0.0,-0.94924,3e-05,10.78278]
[1777063859636,35.74,77617.19,0.0,-0.94925,3e-05,10.78015]
[1777063864672,35.74,77618.38,0.0,-0.94922,3e-05,10.78622]
[1777063869708,35.74,77624.73,0.0,-0.94904,3e-05,10.81758]
[1777063874742,35.74,77625.57,0.0,-0.94901,3e-05,10.82165]
[1777063876758,35.74,77633.76,0.0,-0.94878,3e-05,10.86204]
[1777063877763,35.74,77634.94,0.0,-0.94875,3e-05,10.86779]
[1777063882797,35.74,77635.6,0.0,-0.94873,3e-05,10.87059]
[1777063887836,35.74,77636.13,0.0,-0.94872,3e-05,10.87274]
[1777063892868,35.74,77636.39,0.0,-0.94873,3e-05,10.87135]
[1777063897904,35.74,77637.39,0.0,-0.9487,3e-05,10.87581]
[1777063902937,35.74,77641.68,0.0,-0.94858,3e-05,10.89648]
[1777063905961,35.74,77650.68,0.0,-0.94833,3e-05,10.94069]
[1777063910994,35.74,77649.51,0.0,-0.94836,3e-05,10.93391]
[1777063916029,35.74,77642.96,0.0,-0.94856,3e-05,10.9005]
[1777063918043,35.74,77642.7,0.0,-0.94857,3e-05,10.89894]
[1777063923077,35.73,77644.3,0.0,-0.94853,3e-05,10.90614]
[1777063929119,35.73,77645.26,0.0,-0.9485,3e-05,10.90998]
[1777063934154,35.73,77648.14,0.0,-0.94843,3e-05,10.92343]
[1777063939190,35.73,77647.25,0.0,-0.94846,3e-05,10.91816]
[1777063944226,35.73,77645.43,0.0,-0.94851,3e-05,10.90832]
[1777063949260,35.73,77642.28,0.0,-0.94861,3e-05,10.892]
[1777063954294,35.73,77642.26,0.0,-0.94862,3e-05,10.88911]
[1777063959330,35.73,77642.08,0.0,-0.94863,3e-05,10.88762]
[1777063964365,35.73,77641.34,0.0,-0.94865,3e-05,10.88339]
[1777063969400,35.73,77642.28,0.0,-0.94863,3e-05,10.88749]
[1777063974436,35.73,77644.71,0.0,-0.94857,3e-05,10.89892]
[1777063979472,35.73,77644.88,0.0,-0.94856,3e-05,10.89896]
[1777063985513,35.72,77644.67,0.0,-0.94857,3e-05,10.89728]
[1777063990549,35.72,77645.66,0.0,-0.94855,3e-05,10.90139]
[1777063995588,35.72,77646.6,0.0,-0.94853,3e-05,10.90534]
[1777064000618,35.72,77646.59,0.0,-0.94853,3e-05,10.90459]
[1777064006659,35.72,77646.55,0.0,-0.94854,3e-05,10.90355]
[1777064011696,35.72,77646.28,0.0,-0.94856,3e-05,10.89934]
[1777064016734,35.72,77646.23,0.0,-0.94857,3e-05,10.89844]
[1777064022562,35.72,77648.09,0.0,-0.94852,3e-05,10.90681]
[1777064027810,35.72,77645.93,0.0,-0.94858,3e-05,10.89542]
[1777064029821,35.72,77639.08,0.0,-0.94878,3e-05,10.86126]
[1777064030828,35.72,77638.98,0.0,-0.94878,3e-05,10.86069]
[1777064034856,35.72,77633.05,0.0,-0.94895,3e-05,10.83114]
[1777064039892,35.72,77633.97,0.0,-0.94893,3e-05,10.83555]
[1777064044929,35.72,77631.48,0.0,-0.949,3e-05,10.8231]
[1777064050969,35.72,77632.56,0.0,-0.94897,3e-05,10.82832]
[1777064056009,35.72,77631.29,0.0,-0.94901,3e-05,10.82197]
[1777064061038,35.72,77631.19,0.0,-0.94901,3e-05,10.82145]
[1777064066082,35.72,77631.21,0.0,-0.94901,3e-05,10.82152]
[1777064072124,35.72,77630.63,0.0,-0.94904,3e-05,10.81645]
[1777064077158,35.72,77631.37,0.0,-0.94901,3e-05,10.82009]
[1777064082194,35.72,77635.01,0.0,-0.94891,3e-05,10.83799]
[1777064087229,35.72,77635.85,0.0,-0.94889,3e-05,10.84194]
[1777064092264,35.72,77636.22,0.0,-0.94888,3e-05,10.84357]
[1777064098305,35.72,77639.85,0.0,-0.94878,3e-05,10.86115]
[1777064103341,35.71,77643.13,0.0,-0.94869,3e-05,10.877]
[1777064108377,35.71,77643.0,0.0,-0.94869,3e-05,10.87589]
[1777064113410,35.71,77639.82,0.0,-0.94879,3e-05,10.85973]
[1777064118446,35.71,77639.93,0.0,-0.94879,3e-05,10.85994]
[1777064124490,35.71,77640.0,0.0,-0.94879,3e-05,10.85988]
[1777064129524,35.71,77639.96,0.0,-0.94879,3e-05,10.85933]
[1777064135565,35.71,77641.07,0.0,-0.94877,3e-05,10.86224]
[1777064138585,35.71,77648.61,0.0,-0.94856,3e-05,10.89934]
[1777064141607,35.71,77650.23,0.0,-0.94851,3e-05,10.90698]
[1777064146644,35.71,77653.98,0.0,-0.94841,3e-05,10.92482]
[1777064151679,35.71,77655.13,0.0,-0.94838,3e-05,10.92967]
[1777064156722,35.71,77655.22,0.0,-0.94838,3e-05,10.92907]
[1777064161750,35.71,77655.91,0.0,-0.94837,3e-05,10.9316]
[1777064166786,35.71,77661.79,0.0,-0.94821,3e-05,10.95991]
[1777064173625,35.7,77665.44,0.0,-0.94811,3e-05,10.97656]
[1777064181890,35.7,77667.44,0.0,-0.94807,3e-05,10.98423]
[1777064188944,35.7,77667.62,0.0,-0.94807,3e-05,10.98333]
[1777064193979,35.7,77665.09,0.0,-0.94816,3e-05,10.96734]
[1777064194983,35.7,77678.04,0.0,-0.94779,3e-05,11.03171]
[1777064195989,35.7,77691.44,0.0,-0.9474,3e-05,11.09848]
[1777064196996,35.7,77686.82,0.0,-0.94754,3e-05,11.07488]
[1777064199010,35.7,77686.11,0.0,-0.94756,3e-05,11.07055]
[1777064203837,35.69,77705.9,0.0,-0.947,3e-05,11.16791]
[1777064205051,35.69,77699.61,0.0,-0.94719,3e-05,11.13573]
[1777064206059,35.69,77701.23,0.0,-0.94714,3e-05,11.14338]
[1777064211093,35.69,77700.59,0.0,-0.94718,3e-05,11.13765]
[1777064216128,35.69,77694.18,0.0,-0.94738,3e-05,11.10305]
[1777064221171,35.68,77693.45,0.0,-0.94741,3e-05,11.09723]
[1777064226200,35.68,77698.78,0.0,-0.94727,3e-05,11.12178]
[1777064227207,35.68,77705.72,0.0,-0.94707,3e-05,11.15622]
[1777064228214,35.68,77713.42,0.0,-0.94685,3e-05,11.19452]
[1777064229222,35.68,77713.91,0.0,-0.94684,3e-05,11.19641]
[1777064234256,35.68,77717.6,0.0,-0.94675,3e-05,11.21209]
[1777064237277,35.67,77709.28,0.0,-0.947,3e-05,11.16835]
[1777064242312,35.67,77710.26,0.0,-0.94699,3e-05,11.1706]
[1777064245338,35.67,77705.14,0.0,-0.94715,3e-05,11.14321]
[1777064246346,35.67,77705.52,0.0,-0.94714,3e-05,11.14463]
[1777064251381,35.66,77707.39,0.0,-0.94711,3e-05,11.14933]
[1777064253407,35.66,77714.01,0.0,-0.94692,3e-05,11.18166]
[1777064258440,35.66,77718.64,0.0,-0.9468,3e-05,11.20225]
[1777064263476,35.66,77720.36,0.0,-0.94677,3e-05,11.20801]
[1777064268511,35.65,77717.72,0.0,-0.94686,3e-05,11.1918]
[1777064273548,35.65,77717.13,0.0,-0.9469,3e-05,11.18602]
[1777064278582,35.65,77724.99,0.0,-0.94668,3e-05,11.22295]
[1777064279589,35.65,77719.93,0.0,-0.94684,3e-05,11.19676]
[1777064280597,35.65,77720.85,0.0,-0.94681,3e-05,11.20084]
[1777064282623,35.64,77737.66,0.0,-0.94632,3e-05,11.28479]
[1777064283618,35.64,77742.9,0.0,-0.94617,3e-05,11.3107]
[1777064284624,35.64,77742.5,0.0,-0.94619,3e-05,11.30792]
[1777064289661,35.64,77739.89,0.0,-0.94629,3e-05,11.29104]
[1777064290665,35.64,77731.55,0.0,-0.94654,3e-05,11.24803]
[1777064291672,35.64,77724.4,0.0,-0.94675,3e-05,11.2112]
[1777064292679,35.64,77723.43,0.0,-0.94679,3e-05,11.20571]
[1777064297715,35.63,77721.59,0.0,-0.94686,3e-05,11.19353]
[1777064302752,35.63,77722.98,0.0,-0.94683,3e-05,11.19774]
[1777064307787,35.63,77723.84,0.0,-0.94682,3e-05,11.19929]
[1777064313828,35.62,77723.57,0.0,-0.94686,3e-05,11.19234]
[1777064319870,35.62,77724.65,0.0,-0.94685,3e-05,11.19394]
[1777064324905,35.61,77725.65,0.0,-0.94684,3e-05,11.19621]
[1777064329943,35.61,77729.23,0.0,-0.94675,3e-05,11.21147]
[1777064334974,35.61,77725.54,0.0,-0.94688,3e-05,11.18997]
[1777064340017,35.6,77722.92,0.0,-0.94697,3e-05,11.17413]
[1777064348066,35.6,77720.32,0.0,-0.94707,3e-05,11.15701]
[1777064353102,35.6,77718.1,0.0,-0.94715,3e-05,11.14342]
[1777064354112,35.6,77702.99,0.0,-0.94759,3e-05,11.06692]
[1777064355118,35.6,77697.27,0.0,-0.94776,3e-05,11.03787]
[1777064356123,35.59,77696.25,0.0,-0.94779,3e-05,11.03246]
[1777064363172,35.59,77698.09,0.0,-0.94775,3e-05,11.03959]
[1777064368207,35.59,77697.76,0.0,-0.94777,3e-05,11.03643]
[1777064373244,35.59,77701.11,0.0,-0.94769,3e-05,11.04955]
[1777064377270,35.59,77705.05,0.0,-0.94759,3e-05,11.068]
[1777064382305,35.59,77706.0,0.0,-0.94757,3e-05,11.07101]
[1777064387341,35.58,77705.39,0.0,-0.9476,3e-05,11.06619]
[1777064392376,35.58,77707.58,0.0,-0.94754,3e-05,11.07544]
[1777064397410,35.58,77707.96,0.0,-0.94754,3e-05,11.07558]
[1777064402445,35.58,77708.43,0.0,-0.94754,3e-05,11.07616]
[1777064403454,35.58,77702.55,0.0,-0.94771,3e-05,11.04627]
[1777064405468,35.58,77700.29,0.0,-0.94778,3e-05,11.03433]
[1777064409496,35.57,77684.59,0.0,-0.94824,3e-05,10.95477]
[1777064414532,35.57,77688.0,0.0,-0.94815,3e-05,10.97093]
[1777064421355,35.57,77688.65,0.0,-0.94814,3e-05,10.97281]
[1777064429637,35.57,77687.87,0.0,-0.94817,3e-05,10.9674]
[1777064434671,35.57,77687.65,0.0,-0.94819,3e-05,10.96319]
[1777064439718,35.57,77686.43,0.0,-0.94823,3e-05,10.95622]
[1777064444741,35.57,77683.53,0.0,-0.94832,3e-05,10.94098]
[1777064449779,35.57,77682.71,0.0,-0.94835,3e-05,10.93618]
[1777064454815,35.57,77687.24,0.0,-0.94822,3e-05,10.95799]
[1777064460855,35.56,77687.4,0.0,-0.94822,3e-05,10.95777]
[1777064465890,35.56,77685.35,0.0,-0.94829,3e-05,10.94674]
[1777064468912,35.56,77679.19,0.0,-0.94847,3e-05,10.91564]
[1777064473947,35.56,77676.24,0.0,-0.94855,3e-05,10.90048]
[1777064475962,35.56,77674.98,0.0,-0.94859,3e-05,10.89405]
[1777064481779,35.56,77674.96,0.0,-0.94859,3e-05,10.89355]
[1777064491849,35.56,77673.98,0.0,-0.94864,3e-05,10.88587]
[1777064498118,35.56,77677.3,0.0,-0.94854,3e-05,10.90191]
[1777064503148,35.56,77676.36,0.0,-0.94857,3e-05,10.89687]
[1777064511205,35.56,77676.09,0.0,-0.94858,3e-05,10.89499]
[1777064522063,35.56,77673.86,0.0,-0.94865,3e-05,10.88332]
[1777064532132,35.56,77674.4,0.0,-0.94864,3e-05,10.8855]
[1777064542205,35.56,77674.25,0.0,-0.94865,3e-05,10.88426]
[1777064546449,35.56,77680.95,0.0,-0.94845,3e-05,10.91743]
[1777064547458,35.56,77684.12,0.0,-0.94836,3e-05,10.93314]
[1777064552282,35.56,77686.84,0.0,-0.9483,3e-05,10.94382]
[1777064562357,35.55,77688.29,0.0,-0.94827,3e-05,10.94961]
[1777064572427,35.55,77691.03,0.0,-0.9482,3e-05,10.96169]
[1777064579681,35.55,77691.42,0.0,-0.94819,3e-05,10.96246]
[1777064585722,35.55,77692.76,0.0,-0.94816,3e-05,10.96811]
[1777064591771,35.55,77694.04,0.0,-0.94813,3e-05,10.97341]
[1777064592772,35.55,77699.82,0.0,-0.94796,3e-05,11.00216]
[1777064593780,35.55,77702.75,0.0,-0.94788,3e-05,11.01662]
[1777064595793,35.55,77694.58,0.0,-0.94812,3e-05,10.97522]
[1777064601834,35.55,77692.94,0.0,-0.94817,3e-05,10.96594]
[1777064606870,35.54,77684.92,0.0,-0.94841,3e-05,10.92507]
[1777064612913,35.54,77684.15,0.0,-0.94844,3e-05,10.91841]
[1777064622777,35.54,77683.51,0.0,-0.94847,3e-05,10.91425]
[1777064628024,35.54,77685.03,0.0,-0.94843,3e-05,10.92136]
[1777064638085,35.54,77685.38,0.0,-0.94842,3e-05,10.92209]
[1777064648155,35.54,77685.7,0.0,-0.94842,3e-05,10.92266]
[1777064656215,35.54,77686.49,0.0,-0.9484,3e-05,10.92567]
[1777064661249,35.54,77679.16,0.0,-0.94862,3e-05,10.88868]
[1777064668300,35.54,77677.75,0.0,-0.94866,3e-05,10.88134]
[1777064674341,35.54,77676.52,0.0,-0.9487,3e-05,10.87283]
[1777064683203,35.54,77675.74,0.0,-0.94873,3e-05,10.86877]
[1777064693273,35.54,77675.51,0.0,-0.94874,3e-05,10.86742]
[1777064695490,35.54,77689.82,0.0,-0.94832,3e-05,10.93872]
[1777064696495,35.54,77710.89,0.0,-0.94771,3e-05,11.04467]
[1777064699515,35.54,77713.53,0.0,-0.94763,3e-05,11.05813]
[1777064704551,35.54,77714.19,0.0,-0.94762,3e-05,11.06043]
[1777064710592,35.53,77715.55,0.0,-0.94759,3e-05,11.06532]
[1777064715627,35.53,77715.99,0.0,-0.94759,3e-05,11.06592]
[1777064719657,35.53,77730.2,0.0,-0.94718,3e-05,11.13623]
[1777064720662,35.53,77731.8,0.0,-0.94714,3e-05,11.14388]
[1777064725697,35.53,77732.45,0.0,-0.94713,3e-05,11.14494]
[1777064730734,35.53,77733.26,0.0,-0.94712,3e-05,11.14678]
[1777064735769,35.52,77732.98,0.0,-0.94715,3e-05,11.14094]
[1777064737783,35.52,77725.16,0.0,-0.94739,3e-05,11.1006]
[1777064739803,35.52,77725.68,0.0,-0.94738,3e-05,11.10247]
[1777064744833,35.52,77725.02,0.0,-0.94741,3e-05,11.09727]
[1777064748860,35.52,77717.69,0.0,-0.94763,3e-05,11.05898]
[1777064753895,35.52,77701.08,0.0,-0.94812,3e-05,10.97417]
[1777064754902,35.51,77700.39,0.0,-0.94814,3e-05,10.97054]
[1777064759937,35.51,77699.4,0.0,-0.94817,3e-05,10.96477]
[1777064762957,35.51,77706.66,0.0,-0.94797,3e-05,11.00063]
[1777064769000,35.51,77706.94,0.0,-0.94797,3e-05,11.00075]
[1777064774038,35.51,77707.34,0.0,-0.94796,3e-05,11.00168]
[1777064781084,35.51,77704.32,0.0,-0.94806,3e-05,10.98515]
[1777064783903,35.51,77711.62,0.0,-0.94785,3e-05,11.02115]
[1777064790150,35.51,77710.64,0.0,-0.94789,3e-05,11.01477]
[1777064793973,35.51,77704.93,0.0,-0.94807,3e-05,10.98301]
[1777064795186,35.51,77704.91,0.0,-0.94807,3e-05,10.98272]
[1777064803242,35.5,77707.22,0.0,-0.94801,3e-05,10.99274]
[1777064808278,35.5,77697.87,0.0,-0.94829,3e-05,10.94492]
[1777064809285,35.5,77696.01,0.0,-0.94834,3e-05,10.9355]
[1777064814332,35.5,77694.57,0.0,-0.94839,3e-05,10.92777]
[1777064816347,35.5,77687.3,0.0,-0.9486,3e-05,10.89131]
[1777064817356,35.5,77686.59,0.0,-0.94862,3e-05,10.88769]
[1777064819367,35.5,77681.21,0.0,-0.94877,3e-05,10.8609]
[1777064828429,35.5,77680.72,0.0,-0.94879,3e-05,10.85855]
[1777064833465,35.5,77678.26,0.0,-0.94886,3e-05,10.84644]
[1777064838499,35.5,77672.13,0.0,-0.94903,3e-05,10.81623]
[1777064843535,35.5,77678.32,0.0,-0.94885,3e-05,10.84732]
[1777064850584,35.5,77678.51,0.0,-0.94884,3e-05,10.84845]
[1777064858640,35.5,77677.53,0.0,-0.94888,3e-05,10.84163]
[1777064864468,35.5,77677.95,0.0,-0.94887,3e-05,10.84392]
[1777064869717,35.5,77678.09,0.0,-0.94886,3e-05,10.84477]
[1777064874751,35.5,77678.42,0.0,-0.94885,3e-05,10.84657]
[1777064881801,35.5,77678.03,0.0,-0.94886,3e-05,10.84481]
[1777064890864,35.5,77677.92,0.0,-0.94886,3e-05,10.84454]
[1777064900931,35.5,77678.72,0.0,-0.94884,3e-05,10.84881]
[1777064907983,35.5,77679.05,0.0,-0.94883,3e-05,10.85062]
[1777064913017,35.5,77679.7,0.0,-0.94882,3e-05,10.85177]
[1777064918053,35.5,77681.91,0.0,-0.94875,3e-05,10.86285]
[1777064923088,35.5,77682.23,0.0,-0.94875,3e-05,10.86444]
[1777064929129,35.5,77683.1,0.0,-0.94872,3e-05,10.86874]
[1777064934165,35.5,77683.31,0.0,-0.94871,3e-05,10.86974]
[1777064940207,35.5,77684.15,0.0,-0.94869,3e-05,10.87386]
[1777064948262,35.5,77684.59,0.0,-0.94868,3e-05,10.87592]
[1777064954305,35.5,77685.01,0.0,-0.94867,3e-05,10.8779]
[1777064959345,35.5,77685.31,0.0,-0.94866,3e-05,10.87929]
[1777064961358,35.5,77690.77,0.0,-0.9485,3e-05,10.90645]
[1777064967399,35.5,77691.16,0.0,-0.94849,3e-05,10.90798]
[1777064972438,35.5,77691.59,0.0,-0.94849,3e-05,10.90758]
[1777064985523,35.5,77688.76,0.0,-0.94858,3e-05,10.89267]
[1777064990560,35.5,77688.04,0.0,-0.9486,3e-05,10.88887]
[1777064996602,35.5,77686.43,0.0,-0.94865,3e-05,10.88068]
[1777065001638,35.5,77686.26,0.0,-0.94865,3e-05,10.8797]
[1777065007680,35.5,77686.77,0.0,-0.94864,3e-05,10.88207]
[1777065015536,35.5,77681.79,0.0,-0.94878,3e-05,10.85733]
[1777065020769,35.5,77681.56,0.0,-0.94879,3e-05,10.85625]
[1777065030839,35.5,77681.54,0.0,-0.94879,3e-05,10.85627]
[1777065035877,35.5,77681.5,0.0,-0.9488,3e-05,10.85395]
[1777065045745,35.5,77677.64,0.0,-0.94891,3e-05,10.83513]
[1777065055816,35.5,77677.89,0.0,-0.9489,3e-05,10.83681]
[1777065064076,35.5,77676.43,0.0,-0.94894,3e-05,10.82996]
[1777065070116,35.5,77676.68,0.0,-0.94893,3e-05,10.83151]
[1777065075152,35.5,77676.54,0.0,-0.94893,3e-05,10.83107]
[1777065080187,35.5,77679.16,0.0,-0.94886,3e-05,10.84428]
[1777065085223,35.5,77677.24,0.0,-0.94891,3e-05,10.83493]
[1777065095292,35.5,77678.55,0.0,-0.94888,3e-05,10.83963]
[1777065100328,35.5,77678.96,0.0,-0.94887,3e-05,10.84185]
[1777065106372,35.5,77678.6,0.0,-0.94888,3e-05,10.84027]
[1777065113417,35.51,77678.9,0.0,-0.94887,3e-05,10.84199]
[1777065125502,35.51,77679.34,0.0,-0.94885,3e-05,10.84453]
[1777065132550,35.51,77681.84,0.0,-0.94878,3e-05,10.85707]
[1777065133558,35.51,77692.1,0.0,-0.94848,3e-05,10.90821]
[1777065134572,35.51,77697.98,0.0,-0.94831,3e-05,10.9375]
[1777065135572,35.51,77700.16,0.0,-0.94825,3e-05,10.94829]
[1777065137586,35.51,77705.52,0.0,-0.9481,3e-05,10.97485]
[1777065143627,35.5,77706.23,0.0,-0.94808,3e-05,10.97735]
[1777065148662,35.5,77707.23,0.0,-0.94806,3e-05,10.98147]
[1777065153698,35.5,77708.29,0.0,-0.94805,3e-05,10.98347]
[1777065159740,35.5,77710.0,0.0,-0.948,3e-05,10.9909]
[1777065161753,35.5,77714.86,0.0,-0.94786,3e-05,11.01484]
[1777065166789,35.5,77716.16,0.0,-0.94783,3e-05,11.02015]
[1777065171839,35.5,77716.71,0.0,-0.94783,3e-05,11.02169]
[1777065176874,35.5,77714.32,0.0,-0.9479,3e-05,11.00844]
[1777065181910,35.49,77714.08,0.0,-0.94792,3e-05,11.00617]
[1777065187019,35.49,77712.79,0.0,-0.94796,3e-05,10.99864]
[1777065188976,35.49,77705.34,0.0,-0.94818,3e-05,10.96091]
[1777065190989,35.49,77703.7,0.0,-0.94823,3e-05,10.95241]
[1777065196026,35.49,77699.0,0.0,-0.94837,3e-05,10.92834]
[1777065201061,35.49,77698.31,0.0,-0.94839,3e-05,10.92443]
[1777065206896,35.49,77701.33,0.0,-0.94831,3e-05,10.93889]
[1777065214153,35.49,77704.39,0.0,-0.94823,3e-05,10.95115]
[1777065221201,35.49,77702.76,0.0,-0.94828,3e-05,10.94214]
[1777065227036,35.49,77702.74,0.0,-0.94829,3e-05,10.94136]
[1777065237314,35.49,77704.78,0.0,-0.94824,3e-05,10.95032]
[1777065244366,35.48,77705.03,0.0,-0.94823,3e-05,10.95067]
[1777065251416,35.48,77703.02,0.0,-0.9483,3e-05,10.9398]
[1777065255447,35.48,77669.33,0.0,-0.94927,3e-05,10.77099]
[1777065256453,35.48,77663.45,0.0,-0.94944,3e-05,10.74138]
[1777065257460,35.48,77664.71,0.0,-0.9494,3e-05,10.74781]
[1777065261554,35.48,77634.99,0.0,-0.95024,3e-05,10.60125]
[1777065262542,35.48,77615.88,0.0,-0.95078,3e-05,10.50727]
[1777065263540,35.48,77614.28,0.0,-0.95083,3e-05,10.49922]
[1777065264547,35.48,77615.81,0.0,-0.95078,3e-05,10.50659]
[1777065269586,35.48,77596.68,0.0,-0.95132,3e-05,10.41299]
[1777065270595,35.48,77580.95,0.0,-0.95175,3e-05,10.3369]
[1777065271597,35.48,77581.88,0.0,-0.95174,3e-05,10.33885]
[1777065276634,35.48,77581.45,0.0,-0.95176,3e-05,10.33475]
[1777065279659,35.48,77571.97,0.0,-0.95203,3e-05,10.28784]
[1777065281676,35.48,77565.54,0.0,-0.9522,3e-05,10.2563]
[1777065286706,35.47,77564.5,0.0,-0.95224,3e-05,10.24995]
[1777065295771,35.47,77563.0,0.0,-0.9523,3e-05,10.24043]
[1777065301812,35.47,77563.41,0.0,-0.95229,3e-05,10.24089]
[1777065306849,35.47,77564.04,0.0,-0.95228,3e-05,10.24266]
[1777065311882,35.47,77564.74,0.0,-0.95227,3e-05,10.24478]
[1777065316917,35.46,77565.64,0.0,-0.95225,3e-05,10.24781]
[1777065323973,35.46,77565.78,0.0,-0.95225,3e-05,10.249]
[1777065329006,35.47,77565.35,0.0,-0.95225,3e-05,10.24854]
[1777065334038,35.47,77568.82,0.0,-0.95216,3e-05,10.26357]
[1777065336051,35.47,77569.34,0.0,-0.95215,3e-05,10.2655]
[1777065341087,35.47,77576.42,0.0,-0.95196,3e-05,10.29873]
[1777065343101,35.47,77577.68,0.0,-0.95192,3e-05,10.3055]
[1777065350153,35.47,77577.85,0.0,-0.95191,3e-05,10.30792]
[1777065357990,35.47,77576.73,0.0,-0.95193,3e-05,10.30414]
[1777065365257,35.47,77576.35,0.0,-0.95194,3e-05,10.303]
[1777065368063,35.47,77571.19,0.0,-0.95208,3e-05,10.27748]
[1777065373322,35.47,77571.14,0.0,-0.95209,3e-05,10.27541]
[1777065378354,35.47,77569.47,0.0,-0.95214,3e-05,10.267]
[1777065381375,35.47,77562.11,0.0,-0.95235,3e-05,10.2308]
[1777065386410,35.47,77559.76,0.0,-0.95242,3e-05,10.21838]
[1777065391445,35.46,77558.21,0.0,-0.95247,3e-05,10.20778]
[1777065396480,35.46,77558.1,0.0,-0.95248,3e-05,10.20628]
[1777065406548,35.46,77557.57,0.0,-0.95251,3e-05,10.20184]
[1777065411588,35.46,77557.12,0.0,-0.95253,3e-05,10.19877]
[1777065418429,35.46,77555.48,0.0,-0.95258,3e-05,10.18972]
[1777065423670,35.46,77555.79,0.0,-0.95257,3e-05,10.19037]
[1777065428705,35.46,77558.58,0.0,-0.9525,3e-05,10.20283]
[1777065438569,35.45,77560.47,0.0,-0.95246,3e-05,10.20995]
[1777065440789,35.45,77553.7,0.0,-0.95265,3e-05,10.17713]
[1777065441795,35.45,77554.08,0.0,-0.95264,3e-05,10.17881]
[1777065447837,35.45,77554.31,0.0,-0.95264,3e-05,10.17903]
[1777065456900,35.45,77554.33,0.0,-0.95266,3e-05,10.17572]
[1777065461935,35.45,77554.55,0.0,-0.95265,3e-05,10.17607]
[1777065467978,35.45,77555.42,0.0,-0.95263,3e-05,10.17937]
[1777065473016,35.45,77557.74,0.0,-0.95258,3e-05,10.18972]
[1777065479061,35.45,77558.68,0.0,-0.95256,3e-05,10.19326]
[1777065484093,35.45,77558.84,0.0,-0.95256,3e-05,10.19321]
[1777065489128,35.44,77559.96,0.0,-0.95253,3e-05,10.19773]
[1777065494163,35.44,77561.27,0.0,-0.9525,3e-05,10.20312]
[1777065502219,35.44,77561.61,0.0,-0.9525,3e-05,10.20331]
[1777065509060,35.44,77560.74,0.0,-0.95253,3e-05,10.19791]
[1777065519132,35.44,77560.73,0.0,-0.95255,3e-05,10.19406]
[1777065526387,35.44,77561.8,0.0,-0.95253,3e-05,10.19786]
[1777065530419,35.44,77568.08,0.0,-0.95236,3e-05,10.22745]
[1777065531421,35.44,77575.37,0.0,-0.95216,3e-05,10.26288]
[1777065532429,35.44,77578.52,0.0,-0.95207,3e-05,10.27872]
[1777065535449,35.44,77582.61,0.0,-0.95195,3e-05,10.29925]
[1777065539270,35.44,77596.24,0.0,-0.95158,3e-05,10.36587]
[1777065539478,35.44,77596.24,0.0,-0.95158,3e-05,10.36601]
[1777065544512,35.44,77599.06,0.0,-0.95149,3e-05,10.38036]
[1777065552568,35.44,77600.32,0.0,-0.95145,3e-05,10.38736]
[1777065557607,35.44,77606.92,0.0,-0.95127,3e-05,10.41995]
[1777065559411,35.44,77607.9,0.0,-0.95124,3e-05,10.42477]
[1777065565673,35.44,77608.33,0.0,-0.95123,3e-05,10.42721]
[1777065569703,35.44,77598.45,0.0,-0.9515,3e-05,10.37946]
[1777065570710,35.44,77598.8,0.0,-0.95149,3e-05,10.38127]
[1777065575745,35.44,77598.38,0.0,-0.95151,3e-05,10.3777]
[1777065581787,35.44,77598.25,0.0,-0.95151,3e-05,10.37782]
[1777065586821,35.44,77599.87,0.0,-0.95146,3e-05,10.38625]
[1777065591857,35.45,77607.11,0.0,-0.95125,3e-05,10.42191]
[1777065594878,35.45,77612.59,0.0,-0.9511,3e-05,10.44864]
[1777065602934,35.45,77612.23,0.0,-0.95111,3e-05,10.447]
[1777065607968,35.45,77608.81,0.0,-0.95121,3e-05,10.43041]
[1777065608976,35.45,77608.44,0.0,-0.95122,3e-05,10.42865]
[1777065614011,35.45,77602.45,0.0,-0.95138,3e-05,10.39984]
[1777065616042,35.45,77598.21,0.0,-0.9515,3e-05,10.37948]
[1777065623076,35.45,77593.52,0.0,-0.95162,3e-05,10.35778]
[1777065628112,35.45,77592.04,0.0,-0.95165,3e-05,10.35141]
[1777065634156,35.45,77589.53,0.0,-0.95173,3e-05,10.33818]
[1777065635162,35.45,77577.9,0.0,-0.95205,3e-05,10.28166]
[1777065636169,35.45,77568.46,0.0,-0.95231,3e-05,10.23593]
[1777065637176,35.45,77566.12,0.0,-0.95237,3e-05,10.22446]
[1777065642211,35.45,77564.54,0.0,-0.95242,3e-05,10.21582]
[1777065648255,35.45,77564.33,0.0,-0.95243,3e-05,10.21361]
[1777065653289,35.44,77565.12,0.0,-0.95242,3e-05,10.21639]
[1777065660346,35.44,77565.43,0.0,-0.95241,3e-05,10.21704]
[1777065665375,35.45,77564.3,0.0,-0.95243,3e-05,10.2135]
[1777065671421,35.45,77560.8,0.0,-0.95253,3e-05,10.19677]
[1777065676451,35.44,77558.48,0.0,-0.9526,3e-05,10.18484]
[1777065686518,35.44,77558.91,0.0,-0.95259,3e-05,10.18522]
[1777065697597,35.44,77558.77,0.0,-0.95262,3e-05,10.18076]
[1777065703640,35.44,77558.56,0.0,-0.95263,3e-05,10.17888]
[1777065710569,35.44,77555.88,0.0,-0.9527,3e-05,10.16518]
[1777065719752,35.44,77555.6,0.0,-0.95272,3e-05,10.16277]
[1777065730710,35.44,77555.19,0.0,-0.95274,3e-05,10.15958]
[1777065740780,35.43,77555.41,0.0,-0.95274,3e-05,10.15953]
[1777065750918,35.43,77555.51,0.0,-0.95274,3e-05,10.15891]
[1777065760987,35.43,77555.83,0.0,-0.95275,3e-05,10.15725]
[1777065766080,35.43,77555.89,0.0,-0.95275,3e-05,10.15701]
[1777065771115,35.43,77555.81,0.0,-0.95275,3e-05,10.15611]
[1777065778164,35.43,77556.56,0.0,-0.95274,3e-05,10.15897]
[1777065782192,35.43,77564.64,0.0,-0.95252,3e-05,10.19717]
[1777065784205,35.43,77566.69,0.0,-0.95247,3e-05,10.20666]
[1777065789244,35.43,77567.19,0.0,-0.95246,3e-05,10.20814]
[1777065797239,35.43,77567.53,0.0,-0.95246,3e-05,10.2083]
[1777065802329,35.42,77567.53,0.0,-0.95247,3e-05,10.20739]
[1777065807367,35.42,77567.92,0.0,-0.95246,3e-05,10.20835]
[1777065815366,35.42,77567.07,0.0,-0.9525,3e-05,10.20071]
[1777065820459,35.42,77567.3,0.0,-0.9525,3e-05,10.20096]
[1777065828515,35.42,77566.41,0.0,-0.95253,3e-05,10.19535]
[1777065838527,35.42,77566.12,0.0,-0.95255,3e-05,10.19239]
[1777065843629,35.42,77567.6,0.0,-0.95251,3e-05,10.19872]
[1777065848665,35.42,77570.48,0.0,-0.95244,3e-05,10.21168]
[1777065854706,35.41,77575.02,0.0,-0.95232,3e-05,10.23213]
[1777065859741,35.41,77574.09,0.0,-0.95236,3e-05,10.2266]
[1777065864777,35.41,77573.76,0.0,-0.95237,3e-05,10.22398]
[1777065869812,35.41,77572.13,0.0,-0.95242,3e-05,10.21516]
[1777065875854,35.41,77569.45,0.0,-0.95251,3e-05,10.19907]
[1777065880888,35.41,77571.14,0.0,-0.95247,3e-05,10.20633]
[1777065885925,35.41,77570.31,0.0,-0.9525,3e-05,10.20149]
[1777065892907,35.41,77570.36,0.0,-0.9525,3e-05,10.20056]
[1777065897009,35.4,77606.27,0.0,-0.95152,3e-05,10.3729]
[1777065898015,35.4,77608.2,0.0,-0.95147,3e-05,10.38183]
[1777065902044,35.4,77612.0,0.0,-0.95138,3e-05,10.39846]
[1777065907082,35.4,77614.58,0.0,-0.95132,3e-05,10.40858]
[1777065912118,35.4,77615.15,0.0,-0.95132,3e-05,10.4089]
[1777065914131,35.4,77625.24,0.0,-0.95104,3e-05,10.45763]
[1777065915140,35.4,77626.29,0.0,-0.95101,3e-05,10.46277]
[1777065918160,35.4,77633.16,0.0,-0.95082,3e-05,10.49631]
[1777065923194,35.39,77634.81,0.0,-0.95078,3e-05,10.50411]
[1777065925209,35.39,77624.45,0.0,-0.95111,3e-05,10.44683]
[1777065926216,35.38,77619.17,0.0,-0.95128,3e-05,10.41571]
[1777065928230,35.38,77617.7,0.0,-0.95133,3e-05,10.40757]
[1777065933265,35.38,77612.13,0.0,-0.95151,3e-05,10.37601]
[1777065937293,35.37,77604.72,0.0,-0.95172,3e-05,10.33839]
[1777065941321,35.37,77602.22,0.0,-0.9518,3e-05,10.32485]
[1777065944343,35.37,77594.74,0.0,-0.95201,3e-05,10.28764]
[1777065945349,35.37,77594.24,0.0,-0.95202,3e-05,10.28493]
[1777065951390,35.37,77595.54,0.0,-0.952,3e-05,10.2895]
[1777065962468,35.37,77594.7,0.0,-0.95204,3e-05,10.28227]
[1777065966495,35.36,77585.56,0.0,-0.9523,3e-05,10.23714]
[1777065967503,35.36,77585.19,0.0,-0.95231,3e-05,10.23515]
[1777065977569,35.36,77583.43,0.0,-0.95237,3e-05,10.22466]
[1777065982609,35.36,77585.7,0.0,-0.95231,3e-05,10.23461]
[1777065987644,35.36,77587.8,0.0,-0.95226,3e-05,10.24367]
[1777065992679,35.36,77587.77,0.0,-0.95228,3e-05,10.24032]
[1777065998721,35.36,77585.59,0.0,-0.95234,3e-05,10.2286]
[1777066004686,35.35,77585.15,0.0,-0.95236,3e-05,10.22534]
[1777066009803,35.35,77587.01,0.0,-0.95232,3e-05,10.23336]
[1777066011818,35.35,77592.55,0.0,-0.95217,3e-05,10.25967]
[1777066013831,35.35,77594.06,0.0,-0.95213,3e-05,10.26649]
[1777066016852,35.35,77599.89,0.0,-0.95197,3e-05,10.29387]
[1777066022896,35.35,77601.97,0.0,-0.95193,3e-05,10.30214]
[1777066028857,35.35,77595.55,0.0,-0.95211,3e-05,10.26929]
[1777066029944,35.35,77595.48,0.0,-0.95212,3e-05,10.26842]
[1777066034978,35.34,77590.94,0.0,-0.95225,3e-05,10.24535]
[1777066040013,35.35,77590.96,0.0,-0.95224,3e-05,10.24613]
[1777066045049,35.35,77587.4,0.0,-0.95233,3e-05,10.23087]
[1777066050085,35.35,77588.51,0.0,-0.9523,3e-05,10.23639]
[1777066057133,35.35,77586.89,0.0,-0.95236,3e-05,10.22512]
[1777066062170,35.35,77587.33,0.0,-0.95235,3e-05,10.22632]
[1777066067203,35.34,77587.72,0.0,-0.95235,3e-05,10.22727]
[1777066072240,35.34,77587.62,0.0,-0.95236,3e-05,10.22586]
[1777066077274,35.34,77587.94,0.0,-0.95235,3e-05,10.22649]
[1777066082310,35.34,77588.27,0.0,-0.95235,3e-05,10.22715]
[1777066087344,35.34,77588.71,0.0,-0.95234,3e-05,10.22833]
[1777066101363,35.34,77587.81,0.0,-0.95238,3e-05,10.22148]
[1777066107485,35.34,77588.97,0.0,-0.95236,3e-05,10.22602]
[1777066112520,35.34,77590.89,0.0,-0.95232,3e-05,10.23277]
[1777066119489,35.33,77590.99,0.0,-0.95232,3e-05,10.23191]
[1777066124603,35.33,77590.64,0.0,-0.95234,3e-05,10.22927]
[1777066130647,35.33,77592.2,0.0,-0.9523,3e-05,10.23566]
[1777066137615,35.33,77592.88,0.0,-0.95229,3e-05,10.23753]
[1777066142732,35.33,77592.79,0.0,-0.9523,3e-05,10.2361]
[1777066151795,35.33,77592.2,0.0,-0.95232,3e-05,10.23152]
[1777066156829,35.32,77592.32,0.0,-0.95233,3e-05,10.23115]
[1777066161863,35.32,77592.33,0.0,-0.95233,3e-05,10.23029]
[1777066171933,35.32,77592.23,0.0,-0.95235,3e-05,10.22585]
[1777066176968,35.32,77591.61,0.0,-0.95238,3e-05,10.22199]
[1777066178983,35.32,77598.59,0.0,-0.95219,3e-05,10.25531]
[1777066180997,35.32,77601.83,0.0,-0.9521,3e-05,10.27055]
[1777066186031,35.32,77601.89,0.0,-0.95211,3e-05,10.26963]
[1777066191068,35.32,77601.61,0.0,-0.95212,3e-05,10.26706]
[1777066196101,35.32,77598.04,0.0,-0.95223,3e-05,10.24846]
[1777066201137,35.31,77596.07,0.0,-0.95229,3e-05,10.23793]
[1777066205084,35.31,77589.37,0.0,-0.95247,3e-05,10.2051]
[1777066211206,35.31,77588.43,0.0,-0.9525,3e-05,10.19961]
[1777066216241,35.31,77586.35,0.0,-0.95256,3e-05,10.18895]
[1777066218255,35.31,77580.52,0.0,-0.95272,3e-05,10.16074]
[1777066224298,35.31,77579.44,0.0,-0.95276,3e-05,10.15516]
[1777066236381,35.31,77578.67,0.0,-0.95279,3e-05,10.14867]
[1777066241417,35.31,77579.63,0.0,-0.95276,3e-05,10.15301]
[1777066247459,35.31,77580.68,0.0,-0.95274,3e-05,10.15769]
[1777066252496,35.31,77581.15,0.0,-0.95273,3e-05,10.15961]
[1777066260469,35.31,77579.12,0.0,-0.95279,3e-05,10.14941]
[1777066272634,35.31,77580.51,0.0,-0.95275,3e-05,10.15537]
[1777066277669,35.31,77580.66,0.0,-0.95275,3e-05,10.15578]
[1777066282704,35.31,77581.12,0.0,-0.95274,3e-05,10.15767]
[1777066287741,35.31,77581.09,0.0,-0.95274,3e-05,10.1572]
[1777066293701,35.31,77580.66,0.0,-0.95276,3e-05,10.15262]
[1777066299824,35.31,77576.67,0.0,-0.95287,3e-05,10.13318]
[1777066305873,35.3,77576.25,0.0,-0.95289,3e-05,10.13103]
[1777066310986,35.3,77576.89,0.0,-0.95287,3e-05,10.13398]
[1777066319042,35.3,77578.06,0.0,-0.95284,3e-05,10.13935]
[1777066324079,35.3,77577.75,0.0,-0.95285,3e-05,10.13769]
[1777066329114,35.3,77577.53,0.0,-0.95286,3e-05,10.13648]
[1777066332136,35.3,77572.19,0.0,-0.953,3e-05,10.11082]
[1777066335157,35.3,77569.11,0.0,-0.95309,3e-05,10.09563]
[1777066340192,35.3,77568.73,0.0,-0.9531,3e-05,10.09374]
[1777066346234,35.3,77568.49,0.0,-0.9531,3e-05,10.09281]
[1777066349254,35.3,77558.14,0.0,-0.95338,3e-05,10.04308]
[1777066351269,35.3,77557.78,0.0,-0.9534,3e-05,10.03925]
[1777066354289,35.3,77551.24,0.0,-0.95357,3e-05,10.00848]
[1777066355296,35.3,77551.53,0.0,-0.95357,3e-05,10.00979]
[1777066363194,35.3,77553.73,0.0,-0.9535,3e-05,10.02088]
[1777066368388,35.3,77555.1,0.0,-0.95347,3e-05,10.02685]
[1777066373264,35.3,77560.42,0.0,-0.95333,3e-05,10.0517]
[1777066380313,35.3,77561.09,0.0,-0.95331,3e-05,10.05503]
[1777066385506,35.3,77567.23,0.0,-0.95315,3e-05,10.08458]
[1777066390542,35.3,77569.51,0.0,-0.95309,3e-05,10.09452]
[1777066395577,35.3,77570.03,0.0,-0.95308,3e-05,10.096]
[1777066400614,35.3,77572.52,0.0,-0.95302,3e-05,10.10734]
[1777066406495,35.3,77572.97,0.0,-0.95301,3e-05,10.10958]
[1777066411688,35.3,77574.39,0.0,-0.95297,3e-05,10.11604]
[1777066416723,35.31,77575.91,0.0,-0.95291,3e-05,10.12619]
[1777066421760,35.31,77576.33,0.0,-0.95288,3e-05,10.13101]
[1777066424781,35.31,77581.73,0.0,-0.95273,3e-05,10.15735]
[1777066429814,35.31,77582.26,0.0,-0.95271,3e-05,10.16072]
[1777066434849,35.31,77584.06,0.0,-0.95265,3e-05,10.17189]
[1777066441899,35.31,77583.58,0.0,-0.95267,3e-05,10.16897]
[1777066448952,35.31,77584.26,0.0,-0.95265,3e-05,10.17162]
[1777066453985,35.31,77583.86,0.0,-0.95266,3e-05,10.16926]
[1777066455999,35.31,77600.49,0.0,-0.95221,3e-05,10.24914]
[1777066456847,35.31,77603.4,0.0,-0.95213,3e-05,10.26299]
[1777066463048,35.31,77604.35,0.0,-0.95212,3e-05,10.26621]
[1777066471105,35.31,77596.8,0.0,-0.95234,3e-05,10.22601]
[1777066477150,35.31,77595.37,0.0,-0.95239,3e-05,10.21811]
[1777066483192,35.31,77593.08,0.0,-0.95245,3e-05,10.20617]
[1777066486213,35.31,77587.41,0.0,-0.95261,3e-05,10.17852]
[1777066494110,35.3,77585.76,0.0,-0.95266,3e-05,10.16986]
[1777066501318,35.3,77583.67,0.0,-0.95272,3e-05,10.15927]
[1777066506354,35.3,77582.46,0.0,-0.95275,3e-05,10.15315]
[1777066514252,35.3,77582.73,0.0,-0.95275,3e-05,10.15398]
[1777066520452,35.3,77583.71,0.0,-0.95272,3e-05,10.15827]
[1777066524479,35.3,77590.06,0.0,-0.95255,3e-05,10.18844]
[1777066529548,35.3,77591.07,0.0,-0.95253,3e-05,10.19275]
[1777066531540,35.3,77575.35,0.0,-0.95297,3e-05,10.11496]
[1777066532553,35.3,77573.98,0.0,-0.953,3e-05,10.1084]
[1777066537582,35.3,77566.32,0.0,-0.95321,3e-05,10.07185]
[1777066538588,35.3,77564.47,0.0,-0.95326,3e-05,10.06309]
[1777066544463,35.3,77563.72,0.0,-0.95328,3e-05,10.06003]
[1777066552684,35.3,77563.38,0.0,-0.95328,3e-05,10.05912]
[1777066557722,35.3,77559.73,0.0,-0.95338,3e-05,10.04218]
[1777066560742,35.3,77553.44,0.0,-0.95354,3e-05,10.01261]
[1777066568798,35.31,77552.52,0.0,-0.95356,3e-05,10.00955]
[1777066574673,35.31,77552.56,0.0,-0.95355,3e-05,10.01073]
[1777066579879,35.31,77550.79,0.0,-0.9536,3e-05,10.00314]
[1777066584911,35.31,77547.88,0.0,-0.95367,3e-05,9.99024]
[1777066589947,35.31,77545.44,0.0,-0.95373,3e-05,9.97897]
[1777066590954,35.31,77530.53,0.0,-0.95413,3e-05,9.90787]
[1777066591960,35.31,77530.44,0.0,-0.95414,3e-05,9.90497]
[1777066596995,35.31,77528.24,0.0,-0.95419,3e-05,9.89624]
[1777066603049,35.31,77528.24,0.0,-0.95418,3e-05,9.89831]
[1777066608086,35.31,77529.84,0.0,-0.95414,3e-05,9.90477]
[1777066613118,35.31,77533.67,0.0,-0.95404,3e-05,9.92302]
[1777066615132,35.31,77542.07,0.0,-0.95382,3e-05,9.96199]
[1777066616139,35.31,77543.2,0.0,-0.95379,3e-05,9.96759]
[1777066621174,35.31,77544.43,0.0,-0.95375,3e-05,9.97456]
[1777066626210,35.31,77545.99,0.0,-0.9537,3e-05,9.98304]
[1777066631244,35.31,77547.37,0.0,-0.95366,3e-05,9.99061]
[1777066643328,35.32,77547.68,0.0,-0.95364,3e-05,9.9944]
[1777066648363,35.32,77553.07,0.0,-0.95349,3e-05,10.0209]
[1777066653398,35.32,77553.36,0.0,-0.95349,3e-05,10.02088]
[1777066660448,35.32,77552.78,0.0,-0.9535,3e-05,10.01915]
[1777066665481,35.32,77552.07,0.0,-0.95351,3e-05,10.0165]
[1777066672532,35.32,77551.82,0.0,-0.95351,3e-05,10.01636]
[1777066677569,35.32,77552.51,0.0,-0.95349,3e-05,10.02038]
[1777066681597,35.32,77558.54,0.0,-0.95333,3e-05,10.04966]
[1777066682603,35.32,77565.46,0.0,-0.95314,3e-05,10.08282]
[1777066684617,35.32,77567.13,0.0,-0.95309,3e-05,10.09099]
[1777066690660,35.32,77567.21,0.0,-0.95309,3e-05,10.09156]
[1777066695695,35.33,77568.18,0.0,-0.95306,3e-05,10.09635]
[1777066701736,35.33,77573.55,0.0,-0.95292,3e-05,10.12205]
[1777066706772,35.32,77575.1,0.0,-0.95288,3e-05,10.12936]
[1777066713821,35.32,77577.0,0.0,-0.95284,3e-05,10.13611]
[1777066719862,35.32,77577.75,0.0,-0.95282,3e-05,10.13948]
[1777066725906,35.32,77576.01,0.0,-0.95286,3e-05,10.13093]
[1777066730941,35.32,77576.06,0.0,-0.95286,3e-05,10.13102]
[1777066737990,35.32,77576.15,0.0,-0.95286,3e-05,10.13123]
[1777066745872,35.32,77575.74,0.0,-0.95288,3e-05,10.12903]
[1777066754101,35.32,77575.6,0.0,-0.95288,3e-05,10.12815]
[1777066759137,35.32,77578.64,0.0,-0.9528,3e-05,10.14258]
[1777066765179,35.32,77577.23,0.0,-0.95284,3e-05,10.13557]
[1777066771224,35.32,77576.98,0.0,-0.95286,3e-05,10.13204]
[1777066777267,35.32,77576.35,0.0,-0.95287,3e-05,10.12885]
[1777066783309,35.32,77575.73,0.0,-0.95289,3e-05,10.12575]
[1777066787335,35.32,77570.4,0.0,-0.95304,3e-05,10.10018]
[1777066792370,35.32,77565.85,0.0,-0.95316,3e-05,10.07859]
[1777066797406,35.32,77563.29,0.0,-0.95322,3e-05,10.06669]
[1777066806292,35.32,77564.04,0.0,-0.9532,3e-05,10.07088]
[1777066816542,35.32,77563.93,0.0,-0.9532,3e-05,10.071]
[1777066819563,35.32,77558.47,0.0,-0.95335,3e-05,10.0452]
[1777066822585,35.32,77552.19,0.0,-0.95351,3e-05,10.01562]
[1777066823589,35.32,77548.94,0.0,-0.9536,3e-05,10.00032]
[1777066826614,35.32,77533.2,0.0,-0.95402,3e-05,9.92554]
[1777066827621,35.32,77532.71,0.0,-0.95403,3e-05,9.92282]
[1777066832657,35.32,77532.37,0.0,-0.95406,3e-05,9.91713]
[1777066837692,35.32,77531.98,0.0,-0.95408,3e-05,9.91333]
[1777066842732,35.32,77532.19,0.0,-0.95409,3e-05,9.9124]
[1777066843736,35.32,77538.99,0.0,-0.95391,3e-05,9.94419]
[1777066845749,35.32,77543.48,0.0,-0.95379,3e-05,9.96605]
[1777066849776,35.32,77544.19,0.0,-0.95378,3e-05,9.96777]
[1777066854812,35.31,77546.47,0.0,-0.95373,3e-05,9.97695]
[1777066855818,35.31,77552.66,0.0,-0.95356,3e-05,10.00657]
[1777066856827,35.31,77552.96,0.0,-0.95355,3e-05,10.00816]
[1777066859846,35.31,77559.89,0.0,-0.95336,3e-05,10.04164]
[1777066860853,35.31,77563.44,0.0,-0.95327,3e-05,10.05868]
[1777066866716,35.32,77565.58,0.0,-0.95321,3e-05,10.06929]
[1777066876787,35.32,77568.96,0.0,-0.95311,3e-05,10.08601]
[1777066887036,35.32,77569.96,0.0,-0.95308,3e-05,10.09121]
[1777066891063,35.32,77575.72,0.0,-0.95294,3e-05,10.11679]
[1777066892071,35.32,77575.84,0.0,-0.95293,3e-05,10.11735]
[1777066897105,35.32,77577.65,0.0,-0.95289,3e-05,10.12597]
[1777066904155,35.32,77577.46,0.0,-0.95289,3e-05,10.12494]
[1777066909193,35.32,77574.95,0.0,-0.95296,3e-05,10.11287]
[1777066917068,35.32,77574.62,0.0,-0.95297,3e-05,10.11127]
[1777066927138,35.31,77573.45,0.0,-0.95302,3e-05,10.10154]
[1777066932352,35.31,77571.45,0.0,-0.9531,3e-05,10.08859]
[1777066938396,35.3,77570.44,0.0,-0.95315,3e-05,10.07987]
[1777066943430,35.3,77566.69,0.0,-0.95327,3e-05,10.05886]
[1777066948465,35.29,77566.24,0.0,-0.9533,3e-05,10.05369]
[1777066954508,35.29,77566.27,0.0,-0.95332,3e-05,10.04816]
[1777066959544,35.29,77566.32,0.0,-0.95334,3e-05,10.04547]
[1777066966593,35.28,77565.78,0.0,-0.95338,3e-05,10.03887]
[1777066971629,35.28,77566.48,0.0,-0.95338,3e-05,10.03935]
[1777066977492,35.27,77565.72,0.0,-0.95342,3e-05,10.03234]
[1777066983714,35.27,77565.53,0.0,-0.95344,3e-05,10.02811]
[1777066988745,35.27,77559.11,0.0,-0.95363,3e-05,9.99482]
[1777066993781,35.26,77559.38,0.0,-0.95363,3e-05,9.99363]
[1777067000832,35.26,77557.95,0.0,-0.95369,3e-05,9.98347]
[1777067003851,35.26,77550.87,0.0,-0.95389,3e-05,9.94847]
[1777067008886,35.26,77546.17,0.0,-0.95403,3e-05,9.92413]
[1777067014927,35.25,77544.27,0.0,-0.9541,3e-05,9.91041]
[1777067019962,35.25,77546.39,0.0,-0.95405,3e-05,9.91863]
[1777067024998,35.25,77547.81,0.0,-0.95403,3e-05,9.92349]
[1777067030033,35.25,77553.26,0.0,-0.95389,3e-05,9.94743]
[1777067032049,35.24,77557.58,0.0,-0.95378,3e-05,9.96709]
[1777067037913,35.24,77552.91,0.0,-0.95392,3e-05,9.94268]
[1777067043125,35.24,77548.77,0.0,-0.95404,3e-05,9.92068]
[1777067046145,35.24,77544.54,0.0,-0.95416,3e-05,9.89958]
[1777067051187,35.24,77542.59,0.0,-0.95422,3e-05,9.88871]
[1777067055208,35.24,77557.32,0.0,-0.95383,3e-05,9.95935]
[1777067056215,35.24,77567.21,0.0,-0.95356,3e-05,10.00667]
[1777067058231,35.24,77571.08,0.0,-0.95346,3e-05,10.02549]
[1777067063266,35.24,77575.78,0.0,-0.95333,3e-05,10.04868]
[1777067068299,35.24,77576.76,0.0,-0.9533,3e-05,10.05398]
[1777067073334,35.24,77578.75,0.0,-0.95325,3e-05,10.06194]
[1777067078373,35.24,77583.95,0.0,-0.9531,3e-05,10.08727]
[1777067082397,35.24,77591.79,0.0,-0.95289,3e-05,10.12509]
[1777067083405,35.24,77592.18,0.0,-0.95288,3e-05,10.12697]
[1777067086425,35.24,77597.81,0.0,-0.95273,3e-05,10.15401]
[1777067087436,35.24,77592.58,0.0,-0.95287,3e-05,10.12884]
[1777067088442,35.24,77589.77,0.0,-0.95295,3e-05,10.11535]
[1777067090454,35.24,77586.68,0.0,-0.95303,3e-05,10.10059]
[1777067095513,35.24,77582.04,0.0,-0.95315,3e-05,10.07867]
[1777067096497,35.24,77546.49,0.0,-0.95411,3e-05,9.90937]
[1777067097504,35.24,77538.47,0.0,-0.95432,3e-05,9.87109]
[1777067098510,35.24,77538.42,0.0,-0.95432,3e-05,9.87056]
[1777067103549,35.24,77535.23,0.0,-0.95442,3e-05,9.85411]
[1777067108582,35.24,77534.47,0.0,-0.95444,3e-05,9.84921]
[1777067114626,35.24,77533.43,0.0,-0.95448,3e-05,9.84278]
[1777067121672,35.23,77532.89,0.0,-0.9545,3e-05,9.83853]
[1777067126707,35.23,77532.71,0.0,-0.95451,3e-05,9.83651]
[1777067131741,35.23,77532.67,0.0,-0.95453,3e-05,9.83306]
[1777067136777,35.23,77532.77,0.0,-0.95454,3e-05,9.83238]
[1777067140810,35.23,77549.57,0.0,-0.95409,3e-05,9.91148]
[1777067141813,35.23,77557.05,0.0,-0.95389,3e-05,9.94731]
[1777067142819,35.23,77557.09,0.0,-0.95389,3e-05,9.94779]
[1777067147853,35.23,77559.12,0.0,-0.95383,3e-05,9.95882]
[1777067151881,35.23,77551.58,0.0,-0.95402,3e-05,9.92419]
[1777067155909,35.23,77548.61,0.0,-0.9541,3e-05,9.90936]
[1777067160944,35.23,77547.62,0.0,-0.95414,3e-05,9.90295]
[1777067163973,35.23,77541.45,0.0,-0.95431,3e-05,9.87278]
[1777067166986,35.23,77538.64,0.0,-0.95439,3e-05,9.85866]
[1777067172024,35.23,77537.72,0.0,-0.95442,3e-05,9.85299]
[1777067178064,35.22,77535.02,0.0,-0.9545,3e-05,9.83879]
[1777067183100,35.22,77530.59,0.0,-0.95462,3e-05,9.8168]
[1777067188134,35.22,77529.74,0.0,-0.95465,3e-05,9.81163]
[1777067193169,35.22,77527.56,0.0,-0.95472,3e-05,9.79833]
[1777067199065,35.22,77524.31,0.0,-0.95481,3e-05,9.78227]
[1777067204246,35.22,77523.52,0.0,-0.95484,3e-05,9.77768]
[1777067209281,35.22,77521.94,0.0,-0.95489,3e-05,9.76958]
[1777067214316,35.22,77520.79,0.0,-0.95492,3e-05,9.76356]
[1777067219351,35.22,77519.26,0.0,-0.95496,3e-05,9.75582]
[1777067226399,35.21,77518.55,0.0,-0.95498,3e-05,9.75181]
[1777067232442,35.21,77517.86,0.0,-0.955,3e-05,9.74871]
[1777067238484,35.22,77517.47,0.0,-0.95499,3e-05,9.7505]
[1777067243518,35.22,77516.97,0.0,-0.95499,3e-05,9.75116]
[1777067249562,35.23,77517.86,0.0,-0.95492,3e-05,9.76235]
[1777067254595,35.24,77517.37,0.0,-0.95491,3e-05,9.76374]
[1777067260638,35.24,77516.92,0.0,-0.9549,3e-05,9.76573]
[1777067265675,35.25,77518.74,0.0,-0.95484,3e-05,9.77648]
[1777067270713,35.25,77525.27,0.0,-0.95466,3e-05,9.8093]
[1777067271718,35.25,77535.22,0.0,-0.95439,3e-05,9.85655]
[1777067272725,35.25,77536.31,0.0,-0.95436,3e-05,9.86212]
[1777067277760,35.25,77539.51,0.0,-0.95426,3e-05,9.88004]
[1777067281787,35.25,77533.88,0.0,-0.9544,3e-05,9.85452]
[1777067282797,35.26,77531.78,0.0,-0.95446,3e-05,9.84492]
[1777067284809,35.26,77525.81,0.0,-0.95461,3e-05,9.8169]
[1777067289844,35.25,77524.44,0.0,-0.95466,3e-05,9.80942]
[1777067294879,35.25,77527.5,0.0,-0.95458,3e-05,9.82279]
[1777067299915,35.25,77527.82,0.0,-0.95458,3e-05,9.82319]
[1777067304951,35.25,77528.22,0.0,-0.95457,3e-05,9.82397]
[1777067309991,35.25,77528.37,0.0,-0.95458,3e-05,9.82356]
[1777067315030,35.25,77529.15,0.0,-0.95457,3e-05,9.82403]
[1777067320065,35.25,77529.37,0.0,-0.95457,3e-05,9.82396]
[1777067325101,35.24,77528.83,0.0,-0.95459,3e-05,9.82033]
[1777067330152,35.24,77528.77,0.0,-0.9546,3e-05,9.81898]
[1777067340052,35.24,77528.42,0.0,-0.95462,3e-05,9.81527]
[1777067345244,35.24,77528.53,0.0,-0.95463,3e-05,9.81456]
[1777067353300,35.24,77530.4,0.0,-0.95459,3e-05,9.82167]
[1777067358334,35.24,77529.36,0.0,-0.95462,3e-05,9.81571]
[1777067363370,35.23,77528.46,0.0,-0.95465,3e-05,9.81048]
[1777067370263,35.23,77527.67,0.0,-0.95468,3e-05,9.80541]
[1777067377468,35.23,77526.74,0.0,-0.95472,3e-05,9.79767]
[1777067382504,35.23,77528.32,0.0,-0.95468,3e-05,9.80421]
[1777067387542,35.23,77532.55,0.0,-0.95458,3e-05,9.82309]
[1777067392573,35.22,77536.65,0.0,-0.95451,3e-05,9.83505]
[1777067397608,35.21,77538.52,0.0,-0.95449,3e-05,9.83928]
[1777067402649,35.22,77541.5,0.0,-0.9544,3e-05,9.85499]
[1777067407684,35.22,77546.63,0.0,-0.95425,3e-05,9.88078]
[1777067411713,35.22,77542.24,0.0,-0.95436,3e-05,9.8611]
[1777067412721,35.22,77539.23,0.0,-0.95444,3e-05,9.8472]
[1777067417755,35.22,77539.99,0.0,-0.95441,3e-05,9.85241]
[1777067422791,35.22,77537.9,0.0,-0.95446,3e-05,9.84418]
[1777067430860,35.23,77537.28,0.0,-0.95446,3e-05,9.84391]
[1777067436889,35.23,77537.37,0.0,-0.95446,3e-05,9.84423]
[1777067441926,35.23,77534.2,0.0,-0.95455,3e-05,9.82807]
[1777067446960,35.23,77533.91,0.0,-0.95456,3e-05,9.82561]
[1777067458037,35.22,77534.37,0.0,-0.95456,3e-05,9.8254]
[1777067467103,35.22,77534.7,0.0,-0.95456,3e-05,9.82502]
[1777067473146,35.22,77534.66,0.0,-0.95457,3e-05,9.82355]
[1777067481204,35.22,77534.34,0.0,-0.95459,3e-05,9.82037]
[1777067486239,35.22,77536.97,0.0,-0.95453,3e-05,9.83171]
[1777067491275,35.22,77545.6,0.0,-0.95431,3e-05,9.86919]
[1777067493289,35.21,77546.44,0.0,-0.9543,3e-05,9.87259]
[1777067498324,35.22,77546.92,0.0,-0.95428,3e-05,9.87574]
[1777067503358,35.22,77546.93,0.0,-0.95427,3e-05,9.87664]
[1777067508393,35.21,77548.93,0.0,-0.95423,3e-05,9.88462]
[1777067514437,35.22,77549.43,0.0,-0.95421,3e-05,9.88772]
[1777067519470,35.22,77549.89,0.0,-0.95419,3e-05,9.89122]
[1777067525512,35.22,77550.5,0.0,-0.95417,3e-05,9.89564]
[1777067531387,35.22,77549.94,0.0,-0.95417,3e-05,9.89426]
[1777067536590,35.22,77550.06,0.0,-0.95416,3e-05,9.89635]
[1777067541626,35.22,77552.3,0.0,-0.9541,3e-05,9.90815]
[1777067551527,35.22,77551.62,0.0,-0.95412,3e-05,9.90343]
[1777067556730,35.22,77550.78,0.0,-0.95415,3e-05,9.89776]
[1777067561766,35.22,77550.04,0.0,-0.95418,3e-05,9.89262]
[1777067566800,35.22,77546.31,0.0,-0.95429,3e-05,9.87342]
[1777067575863,35.22,77542.8,0.0,-0.95439,3e-05,9.85442]
[1777067581737,35.21,77542.01,0.0,-0.95442,3e-05,9.84916]
[1777067586941,35.21,77539.08,0.0,-0.95451,3e-05,9.83414]
[1777067588956,35.21,77531.76,0.0,-0.9547,3e-05,9.79921]
[1777067589962,35.21,77528.31,0.0,-0.9548,3e-05,9.78281]
[1777067591976,35.21,77524.69,0.0,-0.95489,3e-05,9.76553]
[1777067597011,35.21,77527.68,0.0,-0.95482,3e-05,9.77897]
[1777067600032,35.21,77532.85,0.0,-0.95468,3e-05,9.80283]
[1777067606076,35.21,77536.14,0.0,-0.9546,3e-05,9.81719]
[1777067612121,35.21,77538.53,0.0,-0.95454,3e-05,9.82799]
[1777067617154,35.21,77539.44,0.0,-0.95451,3e-05,9.83349]
[1777067622189,35.21,77542.5,0.0,-0.95443,3e-05,9.84746]
[1777067627223,35.21,77543.64,0.0,-0.95441,3e-05,9.85159]
[1777067632260,35.21,77547.55,0.0,-0.9543,3e-05,9.87014]
[1777067637293,35.21,77549.59,0.0,-0.95426,3e-05,9.87834]
[1777067644344,35.21,77550.18,0.0,-0.95424,3e-05,9.88195]
[1777067652229,35.21,77550.76,0.0,-0.95421,3e-05,9.88688]
[1777067657436,35.21,77551.81,0.0,-0.95417,3e-05,9.89317]
[1777067661464,35.21,77546.29,0.0,-0.95432,3e-05,9.86645]
[1777067666500,35.21,77545.21,0.0,-0.95436,3e-05,9.85999]
[1777067672372,35.21,77546.66,0.0,-0.95434,3e-05,9.8631]
[1777067678579,35.21,77546.42,0.0,-0.95436,3e-05,9.86032]
[1777067683616,35.21,77547.66,0.0,-0.95433,3e-05,9.86457]
[1777067688652,35.2,77548.91,0.0,-0.95431,3e-05,9.86913]
[1777067693687,35.2,77543.92,0.0,-0.95445,3e-05,9.84416]
[1777067695700,35.2,77542.42,0.0,-0.95449,3e-05,9.8373]
[1777067702582,35.21,77537.94,0.0,-0.95459,3e-05,9.81906]
[1777067704764,35.21,77531.08,0.0,-0.95476,3e-05,9.78826]
[1777067705771,35.21,77530.43,0.0,-0.95477,3e-05,9.78575]
[1777067710806,35.21,77527.25,0.0,-0.95484,3e-05,9.7736]
[1777067713828,35.21,77532.47,0.0,-0.95469,3e-05,9.79983]
[1777067714833,35.21,77541.88,0.0,-0.95444,3e-05,9.84471]
[1777067715843,35.22,77544.46,0.0,-0.95437,3e-05,9.85735]
[1777067717854,35.22,77549.63,0.0,-0.95423,3e-05,9.88322]
[1777067722892,35.22,77550.32,0.0,-0.9542,3e-05,9.88844]
[1777067727924,35.22,77548.92,0.0,-0.95422,3e-05,9.88372]
[1777067733966,35.22,77546.88,0.0,-0.95427,3e-05,9.87437]
[1777067739001,35.23,77546.04,0.0,-0.95428,3e-05,9.87242]
[1777067744038,35.23,77543.41,0.0,-0.95434,3e-05,9.86204]
[1777067749076,35.23,77542.4,0.0,-0.95436,3e-05,9.85939]
[1777067755116,35.24,77538.24,0.0,-0.95445,3e-05,9.84238]
[1777067762165,35.24,77536.23,0.0,-0.95449,3e-05,9.83612]
[1777067769216,35.24,77536.63,0.0,-0.95446,3e-05,9.8412]
[1777067774248,35.25,77536.71,0.0,-0.95444,3e-05,9.84381]
[1777067777270,35.25,77542.01,0.0,-0.95429,3e-05,9.87012]
[1777067783314,35.25,77546.16,0.0,-0.95417,3e-05,9.89206]
[1777067787339,35.25,77552.0,0.0,-0.95401,3e-05,9.92114]
[1777067792375,35.25,77552.06,0.0,-0.95401,3e-05,9.92092]
[1777067797410,35.26,77547.95,0.0,-0.95411,3e-05,9.90313]
[1777067803284,35.26,77545.15,0.0,-0.95417,3e-05,9.89203]
[1777067810498,35.26,77544.75,0.0,-0.95416,3e-05,9.89266]
[1777067815535,35.26,77545.18,0.0,-0.95414,3e-05,9.8965]
[1777067822586,35.27,77546.42,0.0,-0.95409,3e-05,9.90481]
[1777067828628,35.27,77547.45,0.0,-0.95406,3e-05,9.91167]
[1777067838698,35.27,77549.95,0.0,-0.95397,3e-05,9.92662]
[1777067845747,35.28,77550.44,0.0,-0.95395,3e-05,9.93105]
[1777067850783,35.28,77550.46,0.0,-0.95394,3e-05,9.93263]
[1777067856824,35.28,77550.56,0.0,-0.95394,3e-05,9.93097]
[1777067863710,35.28,77550.72,0.0,-0.95393,3e-05,9.9335]
[1777067870928,35.28,77550.84,0.0,-0.95391,3e-05,9.9364]
[1777067875964,35.28,77551.91,0.0,-0.95388,3e-05,9.94286]
[1777067883851,35.29,77552.21,0.0,-0.95386,3e-05,9.94646]
[1777067891068,35.29,77552.33,0.0,-0.95384,3e-05,9.94889]
[1777067901140,35.29,77552.19,0.0,-0.95383,3e-05,9.95085]
[1777067906174,35.29,77552.31,0.0,-0.95384,3e-05,9.94924]
[1777067914061,35.29,77552.5,0.0,-0.95386,3e-05,9.94597]
[1777067919265,35.29,77552.68,0.0,-0.95386,3e-05,9.94539]
[1777067925306,35.29,77552.71,0.0,-0.95385,3e-05,9.94634]
[1777067930341,35.28,77549.63,0.0,-0.95394,3e-05,9.93032]
[1777067935376,35.28,77547.3,0.0,-0.954,3e-05,9.91942]
[1777067941420,35.28,77547.31,0.0,-0.95401,3e-05,9.91786]
[1777067946454,35.28,77542.58,0.0,-0.95414,3e-05,9.8957]
[1777067949474,35.28,77537.23,0.0,-0.95429,3e-05,9.86945]
[1777067956524,35.28,77536.78,0.0,-0.95431,3e-05,9.8652]
[1777067960555,35.28,77527.34,0.0,-0.95457,3e-05,9.81954]
[1777067961559,35.28,77515.82,0.0,-0.95487,3e-05,9.76521]
[1777067962571,35.28,77515.74,0.0,-0.95487,3e-05,9.76469]
[1777067967600,35.28,77517.35,0.0,-0.95483,3e-05,9.77155]
[1777067972636,35.28,77518.6,0.0,-0.95481,3e-05,9.77456]
[1777067977672,35.27,77518.85,0.0,-0.95481,3e-05,9.77496]
[1777067984558,35.27,77515.99,0.0,-0.95489,3e-05,9.76053]
[1777067989756,35.27,77515.15,0.0,-0.95492,3e-05,9.75593]
[1777067991770,35.27,77510.0,0.0,-0.95506,3e-05,9.73158]
[1777067993788,35.27,77508.85,0.0,-0.95509,3e-05,9.72604]
[1777068001839,35.27,77505.39,0.0,-0.95518,3e-05,9.70939]
[1777068006878,35.27,77502.51,0.0,-0.95526,3e-05,9.69574]
[1777068011913,35.27,77502.76,0.0,-0.95525,3e-05,9.69677]
[1777068017956,35.27,77504.08,0.0,-0.95522,3e-05,9.70274]
[1777068022992,35.27,77494.54,0.0,-0.95547,3e-05,9.65806]
[1777068023998,35.27,77484.2,0.0,-0.95573,3e-05,9.60996]
[1777068025005,35.27,77482.58,0.0,-0.95578,3e-05,9.60247]
[1777068026013,35.27,77482.17,0.0,-0.95578,3e-05,9.60068]
[1777068031048,35.27,77483.88,0.0,-0.95575,3e-05,9.60712]
[1777068036086,35.27,77484.64,0.0,-0.95572,3e-05,9.6113]
[1777068044985,35.27,77488.13,0.0,-0.95563,3e-05,9.62824]
[1777068046152,35.27,77498.1,0.0,-0.95537,3e-05,9.67472]
[1777068048166,35.27,77502.08,0.0,-0.95527,3e-05,9.69334]
[1777068053202,35.27,77505.0,0.0,-0.95519,3e-05,9.7068]
[1777068058236,35.27,77512.96,0.0,-0.95498,3e-05,9.74372]
[1777068060253,35.27,77519.45,0.0,-0.95482,3e-05,9.77389]
[1777068062299,35.27,77527.19,0.0,-0.95461,3e-05,9.8101]
[1777068064283,35.27,77528.82,0.0,-0.95457,3e-05,9.81739]
[1777068065290,35.27,77535.66,0.0,-0.95439,3e-05,9.84943]
[1777068066297,35.27,77539.33,0.0,-0.9543,3e-05,9.86652]
[1777068067321,35.27,77540.39,0.0,-0.95427,3e-05,9.87126]
[1777068070326,35.27,77541.67,0.0,-0.95424,3e-05,9.8764]
[1777068075363,35.27,77543.01,0.0,-0.95422,3e-05,9.88119]
[1777068078384,35.27,77537.2,0.0,-0.95438,3e-05,9.85282]
[1777068080397,35.27,77529.15,0.0,-0.95459,3e-05,9.81432]
[1777068082412,35.27,77527.1,0.0,-0.95465,3e-05,9.80421]
[1777068087446,35.26,77522.98,0.0,-0.95476,3e-05,9.7839]
[1777068092481,35.26,77520.63,0.0,-0.95484,3e-05,9.76998]
[1777068094495,35.26,77525.69,0.0,-0.95471,3e-05,9.79182]
[1777068099537,35.25,77526.23,0.0,-0.95474,3e-05,9.78754]
[1777068100538,35.25,77540.26,0.0,-0.95438,3e-05,9.85183]
[1777068101543,35.25,77539.6,0.0,-0.9544,3e-05,9.84844]
[1777068106579,35.25,77535.64,0.0,-0.95451,3e-05,9.82849]
[1777068111614,35.25,77534.5,0.0,-0.95455,3e-05,9.822]
[1777068116648,35.25,77536.62,0.0,-0.9545,3e-05,9.83089]
[1777068124704,35.24,77538.17,0.0,-0.95447,3e-05,9.8363]
[1777068130748,35.24,77538.75,0.0,-0.95446,3e-05,9.83759]
[1777068132760,35.24,77533.16,0.0,-0.95461,3e-05,9.81078]
[1777068136791,35.24,77532.1,0.0,-0.95465,3e-05,9.80329]
[1777068142831,35.24,77531.37,0.0,-0.95468,3e-05,9.79874]
[1777068146859,35.23,77538.13,0.0,-0.95451,3e-05,9.82828]
[1777068148874,35.23,77539.86,0.0,-0.95447,3e-05,9.83598]
[1777068153908,35.23,77536.33,0.0,-0.95458,3e-05,9.81611]
[1777068158944,35.23,77535.23,0.0,-0.95461,3e-05,9.80996]
[1777068163978,35.23,77535.32,0.0,-0.95462,3e-05,9.80939]
[1777068169027,35.23,77536.4,0.0,-0.95459,3e-05,9.81348]
[1777068171037,35.23,77530.76,0.0,-0.95474,3e-05,9.78674]
[1777068172043,35.23,77527.36,0.0,-0.95484,3e-05,9.77042]
[1777068174054,35.23,77524.9,0.0,-0.9549,3e-05,9.75862]
[1777068179084,35.23,77525.59,0.0,-0.95489,3e-05,9.76128]
[1777068184120,35.23,77530.41,0.0,-0.95476,3e-05,9.78333]
[1777068189154,35.23,77525.65,0.0,-0.95489,3e-05,9.76024]
[1777068192176,35.22,77530.72,0.0,-0.95476,3e-05,9.7837]
[1777068194189,35.22,77530.37,0.0,-0.95477,3e-05,9.78176]
[1777068199224,35.22,77535.75,0.0,-0.95464,3e-05,9.8063]
[1777068204261,35.22,77534.1,0.0,-0.95468,3e-05,9.79763]
[1777068207281,35.22,77536.84,0.0,-0.95462,3e-05,9.80998]
[1777068212317,35.22,77535.88,0.0,-0.95465,3e-05,9.80243]
[1777068214331,35.22,77545.85,0.0,-0.95439,3e-05,9.84907]
[1777068216197,35.22,77554.9,0.0,-0.95416,3e-05,9.89144]
[1777068217352,35.22,77554.43,0.0,-0.95417,3e-05,9.88891]
[1777068221380,35.22,77562.32,0.0,-0.95397,3e-05,9.92502]
[1777068223394,35.22,77564.69,0.0,-0.95391,3e-05,9.93556]
[1777068232459,35.21,77560.31,0.0,-0.95404,3e-05,9.91149]
[1777068237493,35.21,77564.31,0.0,-0.95395,3e-05,9.9287]
[1777068242526,35.21,77559.92,0.0,-0.95408,3e-05,9.90604]
[1777068248569,35.21,77557.24,0.0,-0.95416,3e-05,9.89134]
[1777068253605,35.2,77556.59,0.0,-0.95418,3e-05,9.8867]
[1777068257634,35.2,77551.38,0.0,-0.95433,3e-05,9.86083]
[1777068262669,35.2,77553.94,0.0,-0.95427,3e-05,9.87153]
[1777068267704,35.2,77556.2,0.0,-0.95422,3e-05,9.88079]
[1777068269718,35.2,77549.52,0.0,-0.9544,3e-05,9.8486]
[1777068271735,35.2,77547.57,0.0,-0.95446,3e-05,9.83677]
[1777068273746,35.2,77542.39,0.0,-0.9546,3e-05,9.81186]
[1777068275762,35.2,77542.0,0.0,-0.95462,3e-05,9.80962]
[1777068280800,35.2,77541.33,0.0,-0.95464,3e-05,9.80555]
[1777068282811,35.2,77531.75,0.0,-0.95489,3e-05,9.76013]
[1777068283816,35.19,77531.69,0.0,-0.9549,3e-05,9.75958]
[1777068289857,35.19,77528.85,0.0,-0.95497,3e-05,9.74574]
[1777068296758,35.19,77528.99,0.0,-0.95497,3e-05,9.74591]
[1777068301941,35.19,77530.29,0.0,-0.95494,3e-05,9.75152]
[1777068306976,35.19,77533.3,0.0,-0.95486,3e-05,9.76513]
[1777068311011,35.19,77541.53,0.0,-0.95465,3e-05,9.8034]
[1777068313021,35.19,77545.6,0.0,-0.95454,3e-05,9.82229]
[1777068316040,35.19,77546.65,0.0,-0.95452,3e-05,9.82663]
[1777068320069,35.19,77551.86,0.0,-0.95439,3e-05,9.85039]
[1777068322083,35.19,77553.77,0.0,-0.95434,3e-05,9.85892]
[1777068327118,35.19,77549.95,0.0,-0.95445,3e-05,9.83959]
[1777068332153,35.19,77549.45,0.0,-0.95448,3e-05,9.83402]
[1777068337188,35.18,77552.65,0.0,-0.9544,3e-05,9.848]
[1777068342224,35.18,77552.52,0.0,-0.95441,3e-05,9.8462]
[1777068347260,35.18,77552.71,0.0,-0.95441,3e-05,9.84592]
[1777068352295,35.18,77554.26,0.0,-0.95438,3e-05,9.85207]
[1777068357337,35.18,77552.64,0.0,-0.95443,3e-05,9.8432]
[1777068359347,35.18,77543.4,0.0,-0.95467,3e-05,9.79913]
[1777068361362,35.18,77538.14,0.0,-0.95481,3e-05,9.77398]
[1777068363376,35.18,77535.39,0.0,-0.95489,3e-05,9.7608]
[1777068368410,35.18,77533.15,0.0,-0.95495,3e-05,9.74978]
[1777068373447,35.17,77530.98,0.0,-0.95502,3e-05,9.73739]
[1777068379489,35.17,77531.42,0.0,-0.95502,3e-05,9.73725]
[1777068380495,35.17,77540.27,0.0,-0.95479,3e-05,9.77879]
[1777068381502,35.17,77545.29,0.0,-0.95466,3e-05,9.80237]
[1777068382510,35.17,77544.41,0.0,-0.95468,3e-05,9.7981]
[1777068383516,35.17,77542.56,0.0,-0.95473,3e-05,9.78922]
[1777068388551,35.17,77543.32,0.0,-0.95471,3e-05,9.79206]
[1777068394593,35.17,77543.22,0.0,-0.95473,3e-05,9.78863]
[1777068399628,35.17,77532.69,0.0,-0.95501,3e-05,9.73842]
[1777068401642,35.17,77532.15,0.0,-0.95503,3e-05,9.73572]
[1777068406677,35.17,77534.45,0.0,-0.95497,3e-05,9.74621]
[1777068414734,35.17,77535.39,0.0,-0.95495,3e-05,9.75002]
[1777068418770,35.17,77543.06,0.0,-0.95475,3e-05,9.78578]
[1777068420774,35.17,77541.64,0.0,-0.95479,3e-05,9.77888]
[1777068422790,35.17,77547.12,0.0,-0.95464,3e-05,9.80445]
[1777068424803,35.17,77547.19,0.0,-0.95464,3e-05,9.80446]
[1777068429838,35.16,77546.48,0.0,-0.95467,3e-05,9.80028]
[1777068435880,35.16,77545.96,0.0,-0.95469,3e-05,9.79689]
[1777068440914,35.16,77543.76,0.0,-0.95475,3e-05,9.78578]
[1777068445949,35.16,77543.52,0.0,-0.95476,3e-05,9.78398]
[1777068452998,35.16,77544.84,0.0,-0.95474,3e-05,9.78702]
[1777068458033,35.16,77544.07,0.0,-0.95476,3e-05,9.78273]
[1777068463069,35.16,77544.23,0.0,-0.95476,3e-05,9.78284]
[1777068468104,35.16,77547.52,0.0,-0.95468,3e-05,9.79761]
[1777068474146,35.16,77547.2,0.0,-0.95469,3e-05,9.79521]
[1777068480188,35.16,77547.15,0.0,-0.9547,3e-05,9.79409]
[1777068484218,35.15,77553.01,0.0,-0.95455,3e-05,9.82112]
[1777068489252,35.15,77553.67,0.0,-0.95454,3e-05,9.82331]
[1777068494287,35.15,77554.63,0.0,-0.95452,3e-05,9.82688]
[1777068499321,35.15,77554.58,0.0,-0.95452,3e-05,9.82566]
[1777068504357,35.15,77554.73,0.0,-0.95452,3e-05,9.8254]
[1777068510400,35.15,77555.65,0.0,-0.95451,3e-05,9.82856]
[1777068515435,35.15,77557.61,0.0,-0.95447,3e-05,9.83473]
[1777068520470,35.15,77556.61,0.0,-0.9545,3e-05,9.829]
[1777068525507,35.15,77555.08,0.0,-0.95455,3e-05,9.82081]
[1777068534567,35.14,77556.3,0.0,-0.95453,3e-05,9.82489]
[1777068539602,35.14,77555.41,0.0,-0.95455,3e-05,9.81974]
[1777068544656,35.14,77555.98,0.0,-0.95454,3e-05,9.82153]
[1777068549694,35.14,77554.65,0.0,-0.95458,3e-05,9.81434]
[1777068555737,35.14,77554.14,0.0,-0.9546,3e-05,9.8109]
[1777068561779,35.14,77553.73,0.0,-0.95462,3e-05,9.80798]
[1777068564800,35.14,77560.08,0.0,-0.95446,3e-05,9.83749]
[1777068566815,35.14,77562.05,0.0,-0.95441,3e-05,9.84644]
[1777068569838,35.14,77568.21,0.0,-0.95425,3e-05,9.87495]
[1777068574872,35.13,77569.0,0.0,-0.95424,3e-05,9.87527]
[1777068575879,35.13,77560.58,0.0,-0.95447,3e-05,9.83514]
[1777068577894,35.13,77557.18,0.0,-0.95456,3e-05,9.8186]
[1777068584945,35.13,77556.5,0.0,-0.95458,3e-05,9.81415]
[1777068592998,35.13,77555.46,0.0,-0.95462,3e-05,9.80791]
[1777068598046,35.13,77539.72,0.0,-0.95504,3e-05,9.73296]
[1777068599043,35.13,77516.0,0.0,-0.95566,3e-05,9.62177]
[1777068600073,35.13,77515.61,0.0,-0.95567,3e-05,9.61929]
[1777068602065,35.13,77515.24,0.0,-0.95569,3e-05,9.61662]
[1777068607098,35.12,77514.17,0.0,-0.95573,3e-05,9.60933]
[1777068615154,35.12,77513.64,0.0,-0.95577,3e-05,9.6028]
[1777068620190,35.12,77515.15,0.0,-0.95574,3e-05,9.60805]
[1777068625224,35.11,77518.25,0.0,-0.95567,3e-05,9.61975]
[1777068630258,35.11,77521.95,0.0,-0.95559,3e-05,9.63462]
[1777068635293,35.11,77529.2,0.0,-0.95542,3e-05,9.664]
[1777068636301,35.11,77533.06,0.0,-0.95533,3e-05,9.68154]
[1777068641337,35.1,77532.43,0.0,-0.95536,3e-05,9.67578]
[1777068643352,35.1,77524.32,0.0,-0.95558,3e-05,9.63678]
[1777068649392,35.1,77523.21,0.0,-0.95562,3e-05,9.6287]
[1777068654427,35.1,77523.71,0.0,-0.95562,3e-05,9.62866]
[1777068659466,35.09,77524.93,0.0,-0.9556,3e-05,9.63195]
[1777068664496,35.09,77525.19,0.0,-0.95561,3e-05,9.63077]
[1777068672552,35.09,77524.77,0.0,-0.95564,3e-05,9.62505]
[1777068675573,35.08,77534.98,0.0,-0.95539,3e-05,9.6714]
[1777068676581,35.08,77536.24,0.0,-0.95536,3e-05,9.67676]
[1777068684637,35.08,77537.4,0.0,-0.95534,3e-05,9.67967]
[1777068692694,35.08,77541.14,0.0,-0.95526,3e-05,9.69307]
[1777068697729,35.07,77538.62,0.0,-0.95534,3e-05,9.67904]
[1777068700748,35.07,77536.25,0.0,-0.95541,3e-05,9.66631]
[1777068706791,35.07,77535.8,0.0,-0.95544,3e-05,9.66107]
[1777068711830,35.07,77539.43,0.0,-0.95536,3e-05,9.67545]
[1777068716865,35.06,77547.19,0.0,-0.95517,3e-05,9.70979]
[1777068719752,35.06,77541.85,0.0,-0.95532,3e-05,9.68297]
[1777068721903,35.06,77540.42,0.0,-0.95536,3e-05,9.67516]
[1777068726938,35.06,77539.32,0.0,-0.95541,3e-05,9.66731]
[1777068736000,35.05,77543.51,0.0,-0.95533,3e-05,9.68216]
[1777068741036,35.05,77544.51,0.0,-0.95532,3e-05,9.68413]
[1777068746070,35.04,77545.07,0.0,-0.95532,3e-05,9.68403]
[1777068749092,35.04,77552.63,0.0,-0.95513,3e-05,9.71792]
[1777068751106,35.04,77555.81,0.0,-0.95506,3e-05,9.72963]
[1777068756141,35.04,77554.64,0.0,-0.95511,3e-05,9.72105]
[1777068762182,35.03,77553.07,0.0,-0.95516,3e-05,9.71255]
[1777068770241,35.03,77553.52,0.0,-0.95517,3e-05,9.71058]
[1777068775278,35.03,77556.04,0.0,-0.95511,3e-05,9.72015]
[1777068778301,35.03,77559.17,0.0,-0.95504,3e-05,9.73371]
[1777068784340,35.02,77558.7,0.0,-0.95506,3e-05,9.72965]
[1777068789375,35.02,77558.42,0.0,-0.95508,3e-05,9.72712]
[1777068794412,35.02,77558.52,0.0,-0.95507,3e-05,9.72762]
[1777068799445,35.02,77554.2,0.0,-0.95519,3e-05,9.70678]
[1777068804479,35.02,77553.78,0.0,-0.9552,3e-05,9.70501]
[1777068810384,35.02,77552.29,0.0,-0.95524,3e-05,9.69827]
[1777068815558,35.02,77552.15,0.0,-0.95525,3e-05,9.69577]
[1777068824619,35.02,77552.12,0.0,-0.95525,3e-05,9.69612]
[1777068829654,35.02,77552.62,0.0,-0.95523,3e-05,9.69873]
[1777068834690,35.02,77552.49,0.0,-0.95523,3e-05,9.69836]
[1777068840597,35.02,77551.58,0.0,-0.95526,3e-05,9.69442]
[1777068846775,35.02,77552.21,0.0,-0.95524,3e-05,9.69771]
[1777068853823,35.02,77550.61,0.0,-0.95528,3e-05,9.69057]
[1777068858859,35.03,77548.66,0.0,-0.95533,3e-05,9.68172]
[1777068864900,35.03,77549.1,0.0,-0.95531,3e-05,9.68422]
[1777068867919,35.03,77556.85,0.0,-0.95511,3e-05,9.72086]
[1777068870807,35.03,77563.16,0.0,-0.95494,3e-05,9.75063]
[1777068876985,35.03,77563.84,0.0,-0.95493,3e-05,9.75157]
[1777068882021,35.03,77564.97,0.0,-0.95491,3e-05,9.75672]
[1777068887055,35.03,77565.54,0.0,-0.95489,3e-05,9.7592]
[1777068892092,35.02,77571.57,0.0,-0.95473,3e-05,9.7874]
[1777068897125,35.02,77571.58,0.0,-0.95474,3e-05,9.78699]
[1777068902172,35.02,77571.98,0.0,-0.95473,3e-05,9.78843]
[1777068907196,35.02,77567.63,0.0,-0.95485,3e-05,9.76747]
[1777068914244,35.02,77566.57,0.0,-0.95488,3e-05,9.76207]
[1777068919284,35.02,77564.02,0.0,-0.95494,3e-05,9.74982]
[1777068924314,35.02,77561.0,0.0,-0.95503,3e-05,9.73426]
[1777068930357,35.02,77560.37,0.0,-0.95507,3e-05,9.72761]
[1777068937405,35.01,77560.05,0.0,-0.9551,3e-05,9.72227]
[1777068942441,35.01,77558.75,0.0,-0.95513,3e-05,9.71623]
[1777068944455,35.01,77565.08,0.0,-0.95496,3e-05,9.7461]
[1777068946469,35.01,77568.51,0.0,-0.95487,3e-05,9.76229]
[1777068951504,35.01,77569.01,0.0,-0.95486,3e-05,9.76435]
[1777068956538,35.01,77569.02,0.0,-0.95486,3e-05,9.76412]
[1777068961574,35.01,77569.81,0.0,-0.95484,3e-05,9.76757]
[1777068964594,35.01,77562.28,0.0,-0.95504,3e-05,9.7319]
[1777068965602,35.01,77562.06,0.0,-0.95505,3e-05,9.73087]
[1777068970639,35.01,77561.06,0.0,-0.95507,3e-05,9.72619]
[1777068981593,35.01,77562.74,0.0,-0.95503,3e-05,9.73407]
[1777068987758,35.01,77562.48,0.0,-0.95504,3e-05,9.73281]
[1777068992792,35.01,77560.65,0.0,-0.95509,3e-05,9.72214]
[1777069001858,35.01,77557.92,0.0,-0.95518,3e-05,9.7065]
[1777069006892,35.01,77553.57,0.0,-0.95531,3e-05,9.68323]
[1777069011927,35.0,77553.05,0.0,-0.95534,3e-05,9.67816]
[1777069016962,35.0,77554.36,0.0,-0.95532,3e-05,9.68169]
[1777069021997,35.0,77554.11,0.0,-0.95534,3e-05,9.67789]
[1777069031062,34.99,77553.86,0.0,-0.95538,3e-05,9.67208]
[1777069039119,34.99,77553.53,0.0,-0.95541,3e-05,9.66649]
[1777069045163,34.98,77551.83,0.0,-0.95547,3e-05,9.65553]
[1777069050201,34.98,77553.92,0.0,-0.95543,3e-05,9.66291]
[1777069055233,34.98,77552.16,0.0,-0.9555,3e-05,9.65018]
[1777069060268,34.97,77552.0,0.0,-0.95552,3e-05,9.64709]
[1777069065303,34.97,77550.72,0.0,-0.95556,3e-05,9.63879]
[1777069072229,34.97,77551.39,0.0,-0.95556,3e-05,9.63877]
[1777069077386,34.96,77552.72,0.0,-0.95554,3e-05,9.64277]
[1777069083428,34.96,77552.82,0.0,-0.95555,3e-05,9.64053]
[1777069088463,34.96,77552.34,0.0,-0.95558,3e-05,9.63604]
[1777069095512,34.95,77551.96,0.0,-0.95561,3e-05,9.63122]
[1777069101555,34.95,77551.97,0.0,-0.95562,3e-05,9.62869]
[1777069107601,34.95,77551.98,0.0,-0.95564,3e-05,9.62618]
[1777069112644,34.95,77552.04,0.0,-0.95565,3e-05,9.62248]
[1777069117673,34.95,77554.11,0.0,-0.95559,3e-05,9.63312]
[1777069122708,34.95,77554.81,0.0,-0.95557,3e-05,9.63729]
[1777069127744,34.95,77555.03,0.0,-0.95556,3e-05,9.63917]
[1777069138823,34.95,77555.36,0.0,-0.95553,3e-05,9.64396]
[1777069144863,34.96,77555.96,0.0,-0.9555,3e-05,9.64923]
[1777069149897,34.96,77556.96,0.0,-0.95547,3e-05,9.65465]
[1777069156947,34.96,77555.76,0.0,-0.9555,3e-05,9.65003]
[1777069161983,34.96,77553.99,0.0,-0.95554,3e-05,9.64246]
[1777069167018,34.96,77549.86,0.0,-0.95564,3e-05,9.62399]
[1777069172932,34.96,77548.04,0.0,-0.95569,3e-05,9.61457]
[1777069178096,34.96,77549.43,0.0,-0.95566,3e-05,9.61965]
[1777069181116,34.96,77554.98,0.0,-0.95551,3e-05,9.64678]
[1777069183131,34.96,77558.72,0.0,-0.9554,3e-05,9.66629]
[1777069187157,34.96,77564.06,0.0,-0.95526,3e-05,9.69188]
[1777069189171,34.96,77564.4,0.0,-0.95525,3e-05,9.69366]
[1777069194207,34.97,77565.68,0.0,-0.95522,3e-05,9.70004]
[1777069199254,34.97,77566.67,0.0,-0.95519,3e-05,9.70503]
[1777069201264,34.97,77571.76,0.0,-0.95505,3e-05,9.72915]
[1777069203278,34.97,77573.71,0.0,-0.955,3e-05,9.73841]
[1777069208314,34.97,77574.54,0.0,-0.95498,3e-05,9.74235]
[1777069215363,34.97,77574.76,0.0,-0.95497,3e-05,9.74339]
[1777069220397,34.97,77575.13,0.0,-0.95496,3e-05,9.74511]
[1777069227446,34.97,77577.81,0.0,-0.95489,3e-05,9.75765]
[1777069230467,34.97,77584.74,0.0,-0.95471,3e-05,9.79036]
[1777069233495,34.97,77585.56,0.0,-0.9547,3e-05,9.79194]
[1777069238528,34.96,77586.14,0.0,-0.95469,3e-05,9.79428]
[1777069240543,34.96,77578.29,0.0,-0.9549,3e-05,9.75696]
[1777069243425,34.96,77576.19,0.0,-0.95495,3e-05,9.74691]
[1777069248598,34.96,77575.98,0.0,-0.95496,3e-05,9.74587]
[1777069251620,34.96,77559.11,0.0,-0.9554,3e-05,9.66637]
[1777069252626,34.96,77558.62,0.0,-0.95541,3e-05,9.66419]
[1777069253634,34.96,77553.59,0.0,-0.95554,3e-05,9.64069]
[1777069256656,34.96,77553.65,0.0,-0.95555,3e-05,9.64021]
[1777069262699,34.96,77552.55,0.0,-0.95557,3e-05,9.63541]
[1777069273793,34.97,77551.81,0.0,-0.95558,3e-05,9.63377]
[1777069278829,34.97,77552.57,0.0,-0.95556,3e-05,9.63817]
[1777069283864,34.97,77549.31,0.0,-0.95564,3e-05,9.62386]
[1777069288900,34.97,77547.4,0.0,-0.95568,3e-05,9.61587]
[1777069295953,34.97,77547.18,0.0,-0.95569,3e-05,9.61415]
[1777069303845,34.97,77547.97,0.0,-0.95566,3e-05,9.61881]
[1777069308034,34.97,77556.94,0.0,-0.95542,3e-05,9.66163]
[1777069309046,34.97,77558.16,0.0,-0.95539,3e-05,9.66749]
[1777069314081,34.97,77562.74,0.0,-0.95527,3e-05,9.68948]
[1777069316095,34.97,77556.58,0.0,-0.95543,3e-05,9.66071]
[1777069321130,34.98,77554.59,0.0,-0.95548,3e-05,9.65199]
[1777069327171,34.98,77552.96,0.0,-0.95551,3e-05,9.64522]
[1777069332206,34.98,77555.1,0.0,-0.95545,3e-05,9.65596]
[1777069337241,34.98,77555.46,0.0,-0.95544,3e-05,9.65829]
[1777069342275,34.98,77556.06,0.0,-0.95542,3e-05,9.66171]
[1777069347311,34.98,77556.18,0.0,-0.95542,3e-05,9.66286]
[1777069352345,34.98,77552.74,0.0,-0.95551,3e-05,9.64529]
[1777069357381,34.98,77551.93,0.0,-0.95553,3e-05,9.64222]
[1777069363423,34.98,77551.67,0.0,-0.95553,3e-05,9.6419]
[1777069368457,34.98,77554.55,0.0,-0.95545,3e-05,9.65612]
[1777069372487,34.98,77559.61,0.0,-0.95532,3e-05,9.68039]
[1777069378529,34.98,77561.47,0.0,-0.95526,3e-05,9.68965]
[1777069384409,34.98,77552.99,0.0,-0.95548,3e-05,9.65027]
[1777069386586,34.99,77552.53,0.0,-0.95549,3e-05,9.64834]
[1777069391620,34.99,77553.72,0.0,-0.95546,3e-05,9.65462]
[1777069396655,34.99,77550.53,0.0,-0.95554,3e-05,9.64033]
[1777069401690,34.99,77551.0,0.0,-0.95552,3e-05,9.64329]
[1777069406725,34.99,77551.41,0.0,-0.95551,3e-05,9.64593]
[1777069411760,34.99,77553.39,0.0,-0.95546,3e-05,9.65386]
[1777069416795,34.99,77554.07,0.0,-0.95544,3e-05,9.65768]
[1777069421831,34.99,77554.49,0.0,-0.95542,3e-05,9.66027]
[1777069426866,34.99,77554.79,0.0,-0.95541,3e-05,9.66228]
[1777069431899,34.99,77554.87,0.0,-0.95541,3e-05,9.66323]
[1777069436935,34.99,77553.97,0.0,-0.95543,3e-05,9.65957]
[1777069441970,34.99,77554.51,0.0,-0.95541,3e-05,9.66268]
[1777069447006,34.99,77555.06,0.0,-0.95539,3e-05,9.66594]
[1777069449020,34.99,77564.34,0.0,-0.95515,3e-05,9.70979]
[1777069450028,34.99,77568.64,0.0,-0.95503,3e-05,9.7301]
[1777069452048,35.0,77569.05,0.0,-0.95502,3e-05,9.73205]
[1777069454056,34.99,77574.07,0.0,-0.95489,3e-05,9.75574]
[1777069459090,34.99,77573.88,0.0,-0.9549,3e-05,9.75466]
[1777069464126,34.99,77574.84,0.0,-0.95487,3e-05,9.75902]
[1777069466139,34.99,77569.51,0.0,-0.95501,3e-05,9.73377]
[1777069467147,34.99,77566.4,0.0,-0.95509,3e-05,9.71911]
[1777069472181,34.99,77565.18,0.0,-0.95514,3e-05,9.71143]
[1777069477218,34.99,77565.76,0.0,-0.95512,3e-05,9.71433]
[1777069482252,35.0,77559.35,0.0,-0.95529,3e-05,9.68436]
[1777069486282,35.0,77556.72,0.0,-0.95535,3e-05,9.67233]
[1777069491317,35.0,77556.19,0.0,-0.95536,3e-05,9.67034]
[1777069499372,35.0,77551.37,0.0,-0.95548,3e-05,9.64868]
[1777069505414,35.0,77550.54,0.0,-0.9555,3e-05,9.64563]
[1777069510463,35.0,77550.47,0.0,-0.9555,3e-05,9.646]
[1777069518519,35.0,77550.37,0.0,-0.9555,3e-05,9.64663]
[1777069524562,35.0,77550.37,0.0,-0.95549,3e-05,9.64744]
[1777069529597,35.0,77550.3,0.0,-0.95549,3e-05,9.6478]
[1777069535493,35.0,77550.39,0.0,-0.95549,3e-05,9.64694]
[1777069539668,35.0,77543.31,0.0,-0.95567,3e-05,9.61432]
[1777069542688,35.0,77542.53,0.0,-0.95569,3e-05,9.61121]
[1777069543694,35.0,77536.68,0.0,-0.95584,3e-05,9.58407]
[1777069545563,35.01,77537.67,0.0,-0.95581,3e-05,9.58911]
[1777069547723,35.01,77529.8,0.0,-0.95602,3e-05,9.55224]
[1777069549736,35.01,77528.94,0.0,-0.95604,3e-05,9.54814]
[1777069555633,35.0,77529.9,0.0,-0.95602,3e-05,9.55132]
[1777069560814,35.0,77530.29,0.0,-0.95601,3e-05,9.55395]
[1777069565849,35.01,77526.76,0.0,-0.95609,3e-05,9.53896]
[1777069571891,35.01,77525.36,0.0,-0.95613,3e-05,9.53186]
[1777069576930,35.0,77526.4,0.0,-0.95611,3e-05,9.53524]
[1777069582014,35.0,77539.15,0.0,-0.95578,3e-05,9.59441]
[1777069583988,35.0,77533.39,0.0,-0.95593,3e-05,9.56803]
[1777069586004,35.0,77533.44,0.0,-0.95593,3e-05,9.56876]
[1777069591037,35.01,77535.47,0.0,-0.95588,3e-05,9.57745]
[1777069595066,35.01,77530.59,0.0,-0.956,3e-05,9.55563]
[1777069597080,35.01,77528.83,0.0,-0.95604,3e-05,9.54793]
[1777069602114,35.01,77528.72,0.0,-0.95603,3e-05,9.54884]
[1777069607152,35.01,77528.66,0.0,-0.95603,3e-05,9.55029]
[1777069612188,35.01,77529.07,0.0,-0.95601,3e-05,9.55361]
[1777069617222,35.02,77532.73,0.0,-0.9559,3e-05,9.57203]
[1777069622257,35.02,77533.78,0.0,-0.95587,3e-05,9.57816]
[1777069627293,35.02,77535.06,0.0,-0.95583,3e-05,9.58531]
[1777069632328,35.02,77535.63,0.0,-0.95581,3e-05,9.58909]
[1777069637363,35.02,77535.97,0.0,-0.95579,3e-05,9.59177]
[1777069642401,35.02,77536.59,0.0,-0.95577,3e-05,9.59571]
[1777069649449,35.02,77537.32,0.0,-0.95574,3e-05,9.60056]
[1777069654483,35.03,77537.88,0.0,-0.95573,3e-05,9.60209]
[1777069659522,35.03,77538.08,0.0,-0.95572,3e-05,9.60401]
[1777069666408,35.03,77538.64,0.0,-0.9557,3e-05,9.60797]
[1777069671603,35.03,77539.21,0.0,-0.95568,3e-05,9.61151]
[1777069676638,35.03,77537.43,0.0,-0.95572,3e-05,9.60409]
[1777069681673,35.03,77537.25,0.0,-0.95572,3e-05,9.60422]
[1777069687715,35.03,77537.09,0.0,-0.95572,3e-05,9.60462]
[1777069692749,35.03,77537.4,0.0,-0.9557,3e-05,9.60702]
[1777069699799,35.04,77534.18,0.0,-0.95578,3e-05,9.59338]
[1777069706688,35.04,77534.04,0.0,-0.95578,3e-05,9.59417]
[1777069713896,35.04,77533.4,0.0,-0.95579,3e-05,9.59055]
[1777069718932,35.04,77533.5,0.0,-0.95578,3e-05,9.59206]
[1777069723967,35.04,77533.3,0.0,-0.95578,3e-05,9.59217]
[1777069729002,35.04,77533.85,0.0,-0.95576,3e-05,9.59578]
[1777069736061,35.04,77533.89,0.0,-0.95575,3e-05,9.59737]
[1777069741097,35.05,77533.25,0.0,-0.95577,3e-05,9.59538]
[1777069746968,35.05,77533.82,0.0,-0.95574,3e-05,9.59923]
[1777069752176,35.05,77533.65,0.0,-0.95574,3e-05,9.59941]
[1777069766276,35.05,77533.84,0.0,-0.95572,3e-05,9.60297]
[1777069776341,35.05,77533.76,0.0,-0.95572,3e-05,9.60256]
[1777069780376,35.06,77523.5,0.0,-0.95598,3e-05,9.55547]
[1777069781380,35.06,77518.67,0.0,-0.95611,3e-05,9.53327]
[1777069782388,35.06,77518.04,0.0,-0.95612,3e-05,9.53064]
[1777069787423,35.06,77514.71,0.0,-0.9562,3e-05,9.51611]
[1777069797324,35.06,77514.26,0.0,-0.95621,3e-05,9.5151]
[1777069807392,35.05,77513.91,0.0,-0.95623,3e-05,9.51038]
[1777069814610,35.05,77513.78,0.0,-0.95624,3e-05,9.50907]
[1777069823675,35.05,77513.15,0.0,-0.95626,3e-05,9.50496]
[1777069828711,35.05,77508.52,0.0,-0.95639,3e-05,9.48227]
[1777069834753,35.05,77508.82,0.0,-0.9564,3e-05,9.48022]
[1777069842810,35.05,77507.93,0.0,-0.95643,3e-05,9.47431]
[1777069847844,35.05,77502.4,0.0,-0.95658,3e-05,9.44768]
[1777069852896,35.04,77500.84,0.0,-0.95663,3e-05,9.4396]
[1777069854901,35.04,77494.85,0.0,-0.95678,3e-05,9.41163]
[1777069856912,35.04,77495.18,0.0,-0.95677,3e-05,9.4129]
[1777069861952,35.04,77496.01,0.0,-0.95676,3e-05,9.41612]
[1777069867822,35.04,77496.5,0.0,-0.95675,3e-05,9.41764]
[1777069873028,35.04,77495.56,0.0,-0.95677,3e-05,9.41269]
[1777069878059,35.04,77493.17,0.0,-0.95684,3e-05,9.40111]
[1777069883095,35.04,77490.13,0.0,-0.95692,3e-05,9.38663]
[1777069887962,35.04,77485.23,0.0,-0.95705,3e-05,9.36378]
[1777069895179,35.04,77483.57,0.0,-0.9571,3e-05,9.35388]
[1777069900216,35.04,77481.56,0.0,-0.95715,3e-05,9.34453]
[1777069905251,35.04,77478.32,0.0,-0.95723,3e-05,9.32965]
[1777069907265,35.04,77471.48,0.0,-0.9574,3e-05,9.29834]
[1777069910287,35.04,77472.32,0.0,-0.95738,3e-05,9.30235]
[1777069915321,35.04,77468.49,0.0,-0.95748,3e-05,9.28518]
[1777069920357,35.04,77462.91,0.0,-0.95762,3e-05,9.26011]
[1777069922371,35.04,77462.03,0.0,-0.95764,3e-05,9.25628]
[1777069928414,35.04,77462.27,0.0,-0.95763,3e-05,9.25817]
[1777069933448,35.04,77462.92,0.0,-0.95761,3e-05,9.26176]
[1777069938484,35.04,77457.28,0.0,-0.95774,3e-05,9.2368]
[1777069941505,35.04,77455.45,0.0,-0.95779,3e-05,9.22897]
[1777069946538,35.04,77459.24,0.0,-0.95769,3e-05,9.247]
[1777069950566,35.05,77447.06,0.0,-0.95799,2e-05,9.1922]
[1777069951575,35.05,77447.52,0.0,-0.95798,2e-05,9.19249]
[1777069956610,35.05,77443.97,0.0,-0.95807,2e-05,9.17696]
[1777069961645,35.05,77441.46,0.0,-0.95812,2e-05,9.16688]
[1777069966679,35.05,77439.01,0.0,-0.95818,2e-05,9.15716]
[1777069971713,35.05,77437.4,0.0,-0.95821,2e-05,9.15132]
[1777069976749,35.05,77439.55,0.0,-0.95815,2e-05,9.16256]
[1777069981783,35.06,77438.75,0.0,-0.95816,2e-05,9.16033]
[1777069986818,35.06,77440.5,0.0,-0.95811,2e-05,9.16964]
[1777069991853,35.06,77427.88,0.0,-0.95841,2e-05,9.11387]
[1777069992860,35.06,77427.34,0.0,-0.95843,2e-05,9.11178]
[1777069997897,35.06,77427.7,0.0,-0.95841,2e-05,9.11515]
[1777070000916,35.06,77435.63,0.0,-0.9582,2e-05,9.15203]
[1777070001924,35.06,77437.58,0.0,-0.95815,2e-05,9.16115]
[1777070006961,35.06,77440.88,0.0,-0.95806,2e-05,9.17744]
[1777070008974,35.07,77435.71,0.0,-0.95819,2e-05,9.15452]
[1777070013004,35.07,77436.46,0.0,-0.95817,2e-05,9.15701]
[1777070018038,35.07,77437.56,0.0,-0.95814,2e-05,9.16337]
[1777070023074,35.07,77435.73,0.0,-0.95818,2e-05,9.15647]
[1777070028108,35.07,77440.73,0.0,-0.95804,2e-05,9.18043]
[1777070033144,35.07,77441.22,0.0,-0.95803,2e-05,9.18386]
[1777070039017,35.08,77438.51,0.0,-0.95808,2e-05,9.17305]
[1777070045228,35.08,77436.26,0.0,-0.95813,2e-05,9.16441]
[1777070053284,35.08,77438.39,0.0,-0.95807,2e-05,9.17609]
[1777070059159,35.08,77440.7,0.0,-0.958,2e-05,9.18803]
[1777070064361,35.08,77440.26,0.0,-0.95801,2e-05,9.18718]
[1777070072417,35.09,77441.01,0.0,-0.95799,2e-05,9.19034]
[1777070079298,35.09,77441.4,0.0,-0.95797,2e-05,9.19364]
[1777070085508,35.09,77441.68,0.0,-0.95795,2e-05,9.19619]
[1777070088530,35.09,77436.6,0.0,-0.95808,2e-05,9.17381]
[1777070093565,35.09,77436.76,0.0,-0.95807,2e-05,9.17574]
[1777070098600,35.09,77437.43,0.0,-0.95804,2e-05,9.17997]
[1777070103635,35.09,77439.26,0.0,-0.95799,2e-05,9.18942]
[1777070108670,35.1,77440.15,0.0,-0.95796,2e-05,9.19475]
[1777070112698,35.1,77449.09,0.0,-0.95773,3e-05,9.23615]
[1777070113705,35.1,77449.24,0.0,-0.95773,3e-05,9.23698]
[1777070118740,35.1,77449.91,0.0,-0.95771,3e-05,9.24074]
[1777070124783,35.1,77453.52,0.0,-0.95761,3e-05,9.25789]
[1777070129819,35.1,77459.55,0.0,-0.95746,3e-05,9.28587]
[1777070132838,35.1,77463.49,0.0,-0.95737,3e-05,9.30197]
[1777070137873,35.1,77464.01,0.0,-0.95735,3e-05,9.30454]
[1777070142907,35.1,77466.21,0.0,-0.9573,3e-05,9.31473]
[1777070147943,35.1,77470.35,0.0,-0.95719,3e-05,9.33368]
[1777070152978,35.1,77466.18,0.0,-0.9573,3e-05,9.31457]
[1777070158013,35.1,77462.88,0.0,-0.95738,3e-05,9.29958]
[1777070160028,35.1,77455.31,0.0,-0.95757,3e-05,9.26515]
[1777070162042,35.1,77453.09,0.0,-0.95762,3e-05,9.25524]
[1777070167078,35.1,77452.56,0.0,-0.95763,3e-05,9.25338]
[1777070172112,35.1,77451.24,0.0,-0.95766,3e-05,9.24797]
[1777070177146,35.1,77450.97,0.0,-0.95767,3e-05,9.24736]
[1777070182182,35.1,77446.56,0.0,-0.95777,3e-05,9.22797]
[1777070187217,35.1,77444.1,0.0,-0.95783,3e-05,9.2176]
[1777070192252,35.11,77440.19,0.0,-0.95793,2e-05,9.19872]
[1777070197287,35.11,77440.83,0.0,-0.95791,2e-05,9.20263]
[1777070202322,35.11,77440.83,0.0,-0.95791,2e-05,9.20358]
[1777070207357,35.11,77438.57,0.0,-0.95796,2e-05,9.19433]
[1777070213400,35.11,77437.87,0.0,-0.95797,2e-05,9.1924]
[1777070218434,35.11,77437.12,0.0,-0.95798,2e-05,9.19004]
[1777070223477,35.11,77437.01,0.0,-0.95798,2e-05,9.1906]
[1777070228505,35.11,77439.1,0.0,-0.95792,2e-05,9.2011]
[1777070235553,35.12,77439.66,0.0,-0.9579,2e-05,9.20498]
[1777070238574,35.12,77446.59,0.0,-0.95772,3e-05,9.23701]
[1777070240427,35.12,77447.52,0.0,-0.9577,3e-05,9.24153]
[1777070245625,35.12,77449.77,0.0,-0.95764,3e-05,9.2524]
[1777070246630,35.12,77456.08,0.0,-0.95748,3e-05,9.28127]
[1777070248645,35.12,77458.5,0.0,-0.95741,3e-05,9.29249]
[1777070253681,35.12,77459.19,0.0,-0.9574,3e-05,9.29384]
[1777070259721,35.12,77459.58,0.0,-0.95739,3e-05,9.29588]
[1777070265763,35.12,77459.52,0.0,-0.95739,3e-05,9.29586]
[1777070274828,35.12,77460.29,0.0,-0.95737,3e-05,9.29978]
[1777070280868,35.12,77457.96,0.0,-0.95743,3e-05,9.28939]
[1777070285904,35.12,77457.71,0.0,-0.95743,3e-05,9.2885]
[1777070287917,35.12,77448.75,0.0,-0.95766,3e-05,9.24781]
[1777070292953,35.12,77448.15,0.0,-0.95767,3e-05,9.24566]
[1777070297987,35.12,77447.86,0.0,-0.95767,3e-05,9.24495]
[1777070303022,35.12,77448.26,0.0,-0.95766,3e-05,9.24736]
[1777070308060,35.12,77449.32,0.0,-0.95763,3e-05,9.25276]
[1777070318125,35.12,77450.41,0.0,-0.95761,3e-05,9.2567]
[1777070322156,35.13,77443.6,0.0,-0.95777,3e-05,9.22617]
[1777070326185,35.13,77428.7,0.0,-0.95814,2e-05,9.15926]
[1777070327191,35.13,77422.59,0.0,-0.95829,2e-05,9.13192]
[1777070328199,35.13,77421.33,0.0,-0.95832,2e-05,9.12653]
[1777070333241,35.13,77420.62,0.0,-0.95833,2e-05,9.12486]
[1777070336265,35.13,77408.9,0.0,-0.95862,2e-05,9.07303]
[1777070337277,35.13,77401.94,0.0,-0.95878,2e-05,9.04219]
[1777070338277,35.13,77395.74,0.0,-0.95893,2e-05,9.01487]
[1777070339286,35.13,77380.94,0.0,-0.95929,2e-05,8.94931]
[1777070340298,35.13,77376.41,0.0,-0.9594,2e-05,8.92974]
[1777070341305,35.13,77364.89,0.0,-0.95967,2e-05,8.87925]
[1777070342309,35.13,77362.44,0.0,-0.95973,2e-05,8.8691]
[1777070345328,35.13,77354.65,0.0,-0.95991,2e-05,8.83558]
[1777070347348,35.14,77314.33,0.0,-0.96087,2e-05,8.65958]
[1777070348352,35.14,77284.24,0.0,-0.96157,2e-05,8.52983]
[1777070349357,35.14,77277.31,0.0,-0.96173,2e-05,8.49965]
[1777070350363,35.14,77278.08,0.0,-0.96171,2e-05,8.50283]
[1777070351370,35.14,77285.94,0.0,-0.96153,2e-05,8.53661]
[1777070353384,35.14,77290.84,0.0,-0.96141,2e-05,8.55827]
[1777070354392,35.14,77289.2,0.0,-0.96145,2e-05,8.55175]
[1777070359426,35.14,77292.24,0.0,-0.96137,2e-05,8.56627]
[1777070362448,35.14,77295.97,0.0,-0.96127,2e-05,8.58406]
[1777070367481,35.14,77297.62,0.0,-0.96122,2e-05,8.59382]
[1777070372517,35.14,77299.12,0.0,-0.9612,2e-05,8.59791]
[1777070375537,35.15,77304.48,0.0,-0.96106,2e-05,8.62265]
[1777070379566,35.15,77249.37,0.0,-0.96233,2e-05,8.38735]
[1777070381451,35.14,77237.28,0.0,-0.96262,2e-05,8.33302]
[1777070382595,35.15,77250.1,0.0,-0.96232,2e-05,8.38834]
[1777070383597,35.15,77256.05,0.0,-0.96218,2e-05,8.41454]
[1777070384604,35.15,77268.89,0.0,-0.96188,2e-05,8.47021]
[1777070385610,35.15,77270.06,0.0,-0.96185,2e-05,8.47592]
[1777070386619,35.15,77269.36,0.0,-0.96187,2e-05,8.4735]
[1777070389638,35.15,77275.23,0.0,-0.96172,2e-05,8.5012]
[1777070391522,35.15,77279.06,0.0,-0.96162,2e-05,8.51899]
[1777070394674,35.16,77284.41,0.0,-0.96149,2e-05,8.5439]
[1777070399709,35.16,77284.67,0.0,-0.96146,2e-05,8.54795]
[1777070404746,35.16,77322.28,0.0,-0.96056,2e-05,8.71444]
[1777070405754,35.17,77330.34,0.0,-0.96037,2e-05,8.75089]
[1777070406760,35.17,77334.64,0.0,-0.96026,2e-05,8.77006]
[1777070407766,35.17,77338.9,0.0,-0.96016,2e-05,8.78901]
[1777070409781,35.17,77340.97,0.0,-0.96011,2e-05,8.79778]
[1777070414819,35.16,77342.71,0.0,-0.96008,2e-05,8.80258]
[1777070415824,35.16,77326.62,0.0,-0.96047,2e-05,8.73205]
[1777070416829,35.16,77318.66,0.0,-0.96065,2e-05,8.69806]
[1777070417837,35.16,77316.75,0.0,-0.9607,2e-05,8.68989]
[1777070418846,35.16,77317.45,0.0,-0.96068,2e-05,8.69254]
[1777070419850,35.16,77307.11,0.0,-0.96093,2e-05,8.64711]
[1777070421735,35.16,77310.22,0.0,-0.96086,2e-05,8.65991]
[1777070427908,35.16,77309.7,0.0,-0.96088,2e-05,8.65521]
[1777070432941,35.16,77305.02,0.0,-0.96101,2e-05,8.63128]
[1777070437977,35.15,77302.03,0.0,-0.96109,2e-05,8.61684]
[1777070443011,35.15,77303.07,0.0,-0.96107,2e-05,8.62005]
[1777070448048,35.15,77305.14,0.0,-0.96103,2e-05,8.62763]
[1777070453085,35.15,77305.76,0.0,-0.96103,2e-05,8.62885]
[1777070458119,35.15,77305.81,0.0,-0.96103,2e-05,8.62759]
[1777070463154,35.15,77303.33,0.0,-0.9611,2e-05,8.61538]
[1777070468187,35.14,77299.35,0.0,-0.9612,2e-05,8.5968]
[1777070473222,35.14,77298.12,0.0,-0.96123,2e-05,8.59029]
[1777070478258,35.14,77298.7,0.0,-0.96123,2e-05,8.59165]
[1777070483293,35.14,77291.17,0.0,-0.96141,2e-05,8.55794]
[1777070484300,35.14,77293.18,0.0,-0.96136,2e-05,8.56645]
[1777070491349,35.14,77292.0,0.0,-0.96141,2e-05,8.55806]
[1777070496383,35.14,77293.36,0.0,-0.96138,2e-05,8.56299]
[1777070501419,35.13,77293.49,0.0,-0.96138,2e-05,8.56262]
[1777070506454,35.13,77291.03,0.0,-0.96144,2e-05,8.55113]
[1777070512370,35.13,77291.3,0.0,-0.96144,2e-05,8.5513]
[1777070515518,35.13,77297.54,0.0,-0.9613,2e-05,8.57776]
[1777070518537,35.13,77308.17,0.0,-0.96106,2e-05,8.62322]
[1777070519545,35.13,77297.32,0.0,-0.96131,2e-05,8.57596]
[1777070520551,35.13,77296.34,0.0,-0.96134,2e-05,8.57144]
[1777070521559,35.13,77296.14,0.0,-0.96134,2e-05,8.57037]
[1777070526593,35.13,77300.22,0.0,-0.96125,2e-05,8.58702]
[1777070531628,35.13,77297.93,0.0,-0.96131,2e-05,8.57602]
[1777070536665,35.13,77297.54,0.0,-0.96133,2e-05,8.57333]
[1777070542580,35.12,77298.05,0.0,-0.96132,2e-05,8.57435]
[1777070548748,35.12,77298.42,0.0,-0.96132,2e-05,8.57476]
[1777070562720,35.12,77299.67,0.0,-0.96131,2e-05,8.57541]
[1777070567883,35.12,77300.3,0.0,-0.9613,2e-05,8.57714]
[1777070572917,35.12,77299.76,0.0,-0.96132,2e-05,8.57381]
[1777070574931,35.12,77294.22,0.0,-0.96145,2e-05,8.54946]
[1777070576945,35.12,77294.2,0.0,-0.96146,2e-05,8.54905]
[1777070581980,35.12,77295.1,0.0,-0.96144,2e-05,8.55215]
[1777070587015,35.11,77295.42,0.0,-0.96144,2e-05,8.55273]
[1777070592931,35.11,77295.11,0.0,-0.96145,2e-05,8.55043]
[1777070599102,35.11,77295.5,0.0,-0.96144,2e-05,8.55117]
[1777070604137,35.11,77295.89,0.0,-0.96144,2e-05,8.5519]
[1777070611185,35.11,77296.77,0.0,-0.96143,2e-05,8.55261]
[1777070616221,35.11,77297.38,0.0,-0.96143,2e-05,8.55442]
[1777070621256,35.11,77296.58,0.0,-0.96145,2e-05,8.55016]
[1777070627298,35.11,77297.44,0.0,-0.96143,2e-05,8.55293]
[1777070630319,35.11,77287.27,0.0,-0.96167,2e-05,8.50861]
[1777070632332,35.1,77285.84,0.0,-0.96171,2e-05,8.50229]
[1777070634347,35.1,77280.08,0.0,-0.96184,2e-05,8.47738]
[1777070639384,35.1,77278.51,0.0,-0.96188,2e-05,8.47046]
[1777070644417,35.1,77277.85,0.0,-0.96189,2e-05,8.46749]
[1777070649457,35.1,77276.46,0.0,-0.96193,2e-05,8.46144]
[1777070654486,35.1,77279.31,0.0,-0.96186,2e-05,8.47357]
[1777070663550,35.1,77276.36,0.0,-0.96193,2e-05,8.46072]
[1777070665564,35.1,77270.83,0.0,-0.96206,2e-05,8.437]
[1777070670601,35.1,77271.19,0.0,-0.96205,2e-05,8.43868]
[1777070675634,35.1,77271.53,0.0,-0.96205,2e-05,8.43833]
[1777070680668,35.1,77273.2,0.0,-0.96201,2e-05,8.44558]
[1777070685705,35.1,77275.31,0.0,-0.96196,2e-05,8.45468]
[1777070692752,35.1,77274.09,0.0,-0.96199,2e-05,8.44948]
[1777070693760,35.1,77262.48,0.0,-0.96225,2e-05,8.39981]
[1777070695775,35.1,77263.43,0.0,-0.96223,2e-05,8.40396]
[1777070700811,35.11,77264.31,0.0,-0.96221,2e-05,8.40811]
[1777070702830,35.11,77271.96,0.0,-0.96203,2e-05,8.44099]
[1777070704837,35.11,77283.4,0.0,-0.96177,2e-05,8.49018]
[1777070705844,35.11,77299.93,0.0,-0.96138,2e-05,8.56151]
[1777070706852,35.11,77299.85,0.0,-0.96139,2e-05,8.5611]
[1777070707859,35.11,77300.46,0.0,-0.96137,2e-05,8.56357]
[1777070708868,35.1,77293.97,0.0,-0.96153,2e-05,8.53535]
[1777070710884,35.1,77290.78,0.0,-0.9616,2e-05,8.52127]
[1777070713773,35.1,77279.84,0.0,-0.96186,2e-05,8.47389]
[1777070715915,35.1,77280.46,0.0,-0.96184,2e-05,8.47644]
[1777070719943,35.1,77285.49,0.0,-0.96173,2e-05,8.49792]
[1777070723843,35.1,77288.05,0.0,-0.96167,2e-05,8.50864]
[1777070729005,35.1,77288.81,0.0,-0.96165,2e-05,8.51147]
[1777070736055,35.1,77289.03,0.0,-0.96166,2e-05,8.50983]
[1777070741089,35.1,77289.49,0.0,-0.96165,2e-05,8.51135]
[1777070744110,35.1,77284.42,0.0,-0.96177,2e-05,8.48926]
[1777070749145,35.1,77284.13,0.0,-0.96178,2e-05,8.48773]
[1777070762234,35.1,77285.39,0.0,-0.96176,2e-05,8.49238]
[1777070767272,35.1,77294.16,0.0,-0.96155,2e-05,8.52984]
[1777070768278,35.1,77302.7,0.0,-0.96136,2e-05,8.56655]
[1777070770298,35.1,77319.86,0.0,-0.96095,2e-05,8.64086]
[1777070771299,35.1,77322.05,0.0,-0.96091,2e-05,8.6499]
[1777070776337,35.1,77323.42,0.0,-0.96088,2e-05,8.6543]
[1777070779356,35.09,77331.19,0.0,-0.9607,2e-05,8.68725]
[1777070780370,35.09,77334.09,0.0,-0.96064,2e-05,8.69955]
[1777070784398,35.09,77343.16,0.0,-0.96043,2e-05,8.73771]
[1777070786405,35.09,77345.23,0.0,-0.96038,2e-05,8.74635]
[1777070790436,35.09,77356.33,0.0,-0.96012,2e-05,8.79561]
[1777070791442,35.09,77359.65,0.0,-0.96004,2e-05,8.8091]
[1777070795469,35.1,77351.68,0.0,-0.96021,2e-05,8.77725]
[1777070798491,35.1,77348.71,0.0,-0.96027,2e-05,8.76683]
[1777070803528,35.11,77347.51,0.0,-0.96028,2e-05,8.76523]
[1777070806547,35.11,77353.59,0.0,-0.96013,2e-05,8.79315]
[1777070807554,35.11,77361.08,0.0,-0.95994,2e-05,8.82701]
[1777070808561,35.11,77362.54,0.0,-0.9599,2e-05,8.83424]
[1777070814603,35.11,77366.32,0.0,-0.95979,2e-05,8.85546]
[1777070819639,35.12,77365.64,0.0,-0.95978,2e-05,8.85614]
[1777070822661,35.12,77351.72,0.0,-0.96011,2e-05,8.79542]
[1777070823667,35.12,77347.1,0.0,-0.96022,2e-05,8.77517]
[1777070824561,35.12,77347.14,0.0,-0.96022,2e-05,8.77546]
[1777070829709,35.12,77325.37,0.0,-0.96074,2e-05,8.67942]
[1777070830717,35.12,77323.54,0.0,-0.96079,2e-05,8.67107]
[1777070835752,35.12,77321.75,0.0,-0.96084,2e-05,8.66153]
[1777070840789,35.12,77322.96,0.0,-0.96082,2e-05,8.66512]
[1777070848844,35.11,77326.6,0.0,-0.96075,2e-05,8.67814]
[1777070852872,35.11,77340.96,0.0,-0.96043,2e-05,8.73752]
[1777070853877,35.11,77344.56,0.0,-0.96034,2e-05,8.75286]
[1777070858912,35.11,77345.69,0.0,-0.96033,2e-05,8.75541]
[1777070860936,35.1,77340.66,0.0,-0.96045,2e-05,8.7324]
[1777070865962,35.1,77340.29,0.0,-0.96047,2e-05,8.72859]
[1777070870997,35.1,77337.87,0.0,-0.96054,2e-05,8.71579]
[1777070874019,35.1,77333.89,0.0,-0.96065,2e-05,8.69712]
[1777070881072,35.09,77333.77,0.0,-0.96066,2e-05,8.69389]
[1777070883081,35.09,77327.46,0.0,-0.96082,2e-05,8.66557]
[1777070884983,35.09,77324.76,0.0,-0.96088,2e-05,8.65308]
[1777070888116,35.09,77318.45,0.0,-0.96104,2e-05,8.62466]
[1777070890130,35.09,77316.93,0.0,-0.96108,2e-05,8.61749]
[1777070895167,35.09,77316.0,0.0,-0.96111,2e-05,8.61216]
[1777070902215,35.09,77313.67,0.0,-0.96117,2e-05,8.60036]
[1777070906243,35.09,77319.16,0.0,-0.96105,2e-05,8.6233]
[1777070908259,35.08,77320.9,0.0,-0.96101,2e-05,8.63036]
[1777070913293,35.08,77324.49,0.0,-0.96094,2e-05,8.64263]
[1777070918336,35.08,77322.08,0.0,-0.961,2e-05,8.63068]
[1777070923364,35.08,77322.38,0.0,-0.96101,2e-05,8.6306]
[1777070928405,35.08,77321.23,0.0,-0.96104,2e-05,8.62401]
[1777070933435,35.08,77322.0,0.0,-0.96103,2e-05,8.62603]
[1777070938469,35.07,77319.76,0.0,-0.96109,2e-05,8.61501]
[1777070944512,35.07,77319.31,0.0,-0.96111,2e-05,8.61156]
[1777070949548,35.07,77318.94,0.0,-0.96112,2e-05,8.60876]
[1777070951561,35.07,77309.88,0.0,-0.96134,2e-05,8.56898]
[1777070952568,35.07,77307.73,0.0,-0.96139,2e-05,8.55949]
[1777070953574,35.07,77301.54,0.0,-0.96154,2e-05,8.53256]
[1777070954582,35.07,77300.06,0.0,-0.96157,2e-05,8.52605]
[1777070958609,35.07,77295.82,0.0,-0.96167,2e-05,8.50737]
[1777070963645,35.07,77294.5,0.0,-0.9617,2e-05,8.50133]
[1777070965658,35.07,77303.32,0.0,-0.9615,2e-05,8.53925]
[1777070966665,35.07,77303.81,0.0,-0.96149,2e-05,8.54125]
[1777070971704,35.07,77301.86,0.0,-0.96155,2e-05,8.53021]
[1777070976736,35.07,77300.2,0.0,-0.96159,2e-05,8.52254]
[1777070982778,35.07,77299.66,0.0,-0.9616,2e-05,8.51963]
[1777070987814,35.07,77298.11,0.0,-0.96164,2e-05,8.5125]
[1777070989835,35.07,77314.95,0.0,-0.96125,2e-05,8.5852]
[1777070990836,35.06,77322.45,0.0,-0.96108,2e-05,8.61758]
[1777070991842,35.06,77322.38,0.0,-0.96108,2e-05,8.61702]
[1777070996878,35.06,77322.49,0.0,-0.96108,2e-05,8.61625]
[1777070997885,35.06,77315.87,0.0,-0.96124,2e-05,8.58724]
[1777070998892,35.06,77313.43,0.0,-0.9613,2e-05,8.57645]
[1777071004934,35.06,77313.7,0.0,-0.9613,2e-05,8.57653]
[1777071009969,35.06,77314.47,0.0,-0.96128,2e-05,8.57894]
[1777071015008,35.06,77316.35,0.0,-0.96125,2e-05,8.58617]
[1777071020044,35.06,77314.64,0.0,-0.96129,2e-05,8.57779]
[1777071026083,35.06,77314.77,0.0,-0.96129,2e-05,8.57725]
[1777071031119,35.05,77313.43,0.0,-0.96134,2e-05,8.5686]
[1777071036155,35.05,77314.0,0.0,-0.96133,2e-05,8.57021]
[1777071043203,35.05,77314.79,0.0,-0.96132,2e-05,8.57242]
[1777071048238,35.05,77314.86,0.0,-0.96132,2e-05,8.57185]
[1777071053272,35.05,77314.68,0.0,-0.96133,2e-05,8.57021]
[1777071061328,35.05,77314.81,0.0,-0.96133,2e-05,8.5694]
[1777071062336,35.05,77321.09,0.0,-0.96119,2e-05,8.59649]
[1777071064349,35.05,77323.17,0.0,-0.96114,2e-05,8.60514]
[1777071070392,35.05,77324.54,0.0,-0.96112,2e-05,8.60974]
[1777071075427,35.04,77324.38,0.0,-0.96113,2e-05,8.60786]
[1777071080461,35.04,77323.54,0.0,-0.96115,2e-05,8.60309]
[1777071086505,35.04,77323.98,0.0,-0.96115,2e-05,8.60369]
[1777071090532,35.04,77316.32,0.0,-0.96133,2e-05,8.56957]
[1777071091539,35.04,77316.04,0.0,-0.96135,2e-05,8.56623]
[1777071096574,35.04,77315.17,0.0,-0.96138,2e-05,8.56165]
[1777071101610,35.04,77311.06,0.0,-0.96148,2e-05,8.54301]
[1777071106644,35.04,77310.09,0.0,-0.9615,2e-05,8.5382]
[1777071111679,35.04,77315.57,0.0,-0.96138,2e-05,8.56137]
[1777071116715,35.04,77314.41,0.0,-0.96141,2e-05,8.55557]
[1777071121748,35.03,77314.7,0.0,-0.96141,2e-05,8.55612]
[1777071128799,35.03,77313.86,0.0,-0.96143,2e-05,8.55153]
[1777071133833,35.03,77313.04,0.0,-0.96145,2e-05,8.54732]
[1777071139876,35.03,77312.91,0.0,-0.96146,2e-05,8.54599]
[1777071144911,35.03,77312.69,0.0,-0.96147,2e-05,8.54441]
[1777071150952,35.03,77312.67,0.0,-0.96147,2e-05,8.54358]
[1777071153976,35.03,77325.84,0.0,-0.96118,2e-05,8.59838]
[1777071154983,35.03,77324.87,0.0,-0.9612,2e-05,8.59395]
[1777071160030,35.03,77329.27,0.0,-0.9611,2e-05,8.61197]
[1777071163048,35.03,77336.11,0.0,-0.96095,2e-05,8.64106]
[1777071172111,35.02,77337.06,0.0,-0.96094,2e-05,8.64271]
[1777071175138,35.02,77343.78,0.0,-0.96078,2e-05,8.67116]
[1777071180170,35.02,77343.3,0.0,-0.9608,2e-05,8.66745]
[1777071187216,35.02,77342.91,0.0,-0.96082,2e-05,8.66353]
[1777071191244,35.02,77349.64,0.0,-0.96067,2e-05,8.69167]
[1777071196280,35.01,77351.33,0.0,-0.96064,2e-05,8.69727]
[1777071199302,35.01,77366.01,0.0,-0.9603,2e-05,8.76066]
[1777071200317,35.01,77371.45,0.0,-0.96017,2e-05,8.78417]
[1777071201315,35.01,77364.15,0.0,-0.96035,2e-05,8.75154]
[1777071202323,35.01,77360.67,0.0,-0.96043,2e-05,8.73573]
[1777071203328,35.01,77356.89,0.0,-0.96053,2e-05,8.71867]
[1777071206350,35.01,77356.6,0.0,-0.96054,2e-05,8.71619]
[1777071211385,35.01,77351.9,0.0,-0.96067,2e-05,8.69172]
[1777071214406,35.0,77344.58,0.0,-0.96085,2e-05,8.65862]
[1777071216419,35.0,77343.43,0.0,-0.96088,2e-05,8.65297]
[1777071223468,35.0,77344.45,0.0,-0.96087,2e-05,8.65537]
[1777071226489,35.0,77338.6,0.0,-0.96101,2e-05,8.62896]
[1777071233538,35.0,77339.59,0.0,-0.961,2e-05,8.6315]
[1777071237452,35.0,77330.25,0.0,-0.96122,2e-05,8.58981]
[1777071239581,35.0,77332.76,0.0,-0.96117,2e-05,8.60033]
[1777071247522,34.99,77333.35,0.0,-0.96116,2e-05,8.60127]
[1777071252674,34.99,77333.85,0.0,-0.96116,2e-05,8.60245]
[1777071258716,34.99,77335.14,0.0,-0.96113,2e-05,8.60679]
[1777071267779,34.99,77331.76,0.0,-0.96122,2e-05,8.59006]
[1777071272814,34.99,77330.6,0.0,-0.96126,2e-05,8.58216]
[1777071279864,34.99,77329.84,0.0,-0.96129,2e-05,8.57767]
[1777071281877,34.99,77323.81,0.0,-0.96143,2e-05,8.55118]
[1777071284899,34.98,77317.67,0.0,-0.96158,2e-05,8.52423]
[1777071286913,34.98,77315.22,0.0,-0.96163,2e-05,8.51349]
[1777071291947,34.98,77315.18,0.0,-0.96164,2e-05,8.51301]
[1777071294968,34.98,77309.15,0.0,-0.96178,2e-05,8.48676]
[1777071295975,34.98,77303.19,0.0,-0.96192,2e-05,8.46105]
[1777071296985,34.98,77302.99,0.0,-0.96192,2e-05,8.46021]
[1777071302018,34.98,77304.59,0.0,-0.96188,2e-05,8.46719]
[1777071306047,34.98,77311.76,0.0,-0.96172,2e-05,8.49816]
[1777071308060,34.98,77315.08,0.0,-0.96164,2e-05,8.51241]
[1777071312088,34.98,77324.74,0.0,-0.96142,2e-05,8.55402]
[1777071313096,34.98,77326.87,0.0,-0.96137,2e-05,8.56314]
[1777071318134,34.98,77328.33,0.0,-0.96134,2e-05,8.56875]
[1777071323169,34.98,77328.43,0.0,-0.96134,2e-05,8.56845]
[1777071329211,34.98,77328.77,0.0,-0.96134,2e-05,8.56903]
[1777071334246,34.98,77329.28,0.0,-0.96134,2e-05,8.56855]
[1777071344321,34.98,77329.08,0.0,-0.96135,2e-05,8.56656]
[1777071350358,34.98,77327.23,0.0,-0.96139,2e-05,8.55801]
[1777071355392,34.98,77328.7,0.0,-0.96136,2e-05,8.56399]
[1777071362450,34.98,77328.52,0.0,-0.96137,2e-05,8.56258]
[1777071365470,34.98,77323.06,0.0,-0.9615,2e-05,8.53867]
[1777071372519,34.98,77322.22,0.0,-0.96152,2e-05,8.53472]
[1777071378483,34.98,77322.53,0.0,-0.96151,2e-05,8.53582]
[1777071383597,34.97,77322.11,0.0,-0.96152,2e-05,8.53379]
[1777071393668,34.97,77321.65,0.0,-0.96154,2e-05,8.52948]
[1777071400717,34.97,77321.13,0.0,-0.96156,2e-05,8.52703]
[1777071408694,34.97,77321.16,0.0,-0.96156,2e-05,8.52695]
[1777071413808,34.97,77320.93,0.0,-0.96156,2e-05,8.52582]
[1777071422871,34.97,77320.72,0.0,-0.96157,2e-05,8.5247]
[1777071428833,34.97,77321.72,0.0,-0.96155,2e-05,8.52891]
[1777071433948,34.97,77321.46,0.0,-0.96155,2e-05,8.5276]
[1777071442003,34.97,77321.85,0.0,-0.96155,2e-05,8.52904]
[1777071448973,34.97,77322.22,0.0,-0.96154,2e-05,8.53043]
[1777071454097,34.97,77322.22,0.0,-0.96155,2e-05,8.52832]
[1777071459134,34.97,77322.18,0.0,-0.96155,2e-05,8.52801]
[1777071464171,34.97,77325.83,0.0,-0.96147,2e-05,8.54363]
[1777071469206,34.97,77327.89,0.0,-0.96142,2e-05,8.55226]
[1777071474240,34.97,77328.2,0.0,-0.96142,2e-05,8.553]
[1777071479275,34.97,77328.35,0.0,-0.96142,2e-05,8.55314]
[1777071484314,34.97,77328.19,0.0,-0.96142,2e-05,8.55185]
[1777071490353,34.97,77327.77,0.0,-0.96144,2e-05,8.54934]
[1777071495388,34.97,77327.68,0.0,-0.96144,2e-05,8.54838]
[1777071500423,34.97,77327.7,0.0,-0.96144,2e-05,8.54801]
[1777071502436,34.97,77335.22,0.0,-0.96127,2e-05,8.58053]
[1777071503444,34.97,77334.95,0.0,-0.96127,2e-05,8.57924]
[1777071508478,34.97,77334.8,0.0,-0.96128,2e-05,8.578]
[1777071514522,34.96,77335.28,0.0,-0.96128,2e-05,8.57734]
[1777071522578,34.96,77335.67,0.0,-0.96128,2e-05,8.57798]
[1777071527612,34.96,77335.38,0.0,-0.96129,2e-05,8.57615]
[1777071537683,34.96,77335.33,0.0,-0.9613,2e-05,8.57481]
[1777071542719,34.96,77336.77,0.0,-0.96127,2e-05,8.58053]
[1777071547752,34.96,77337.17,0.0,-0.96126,2e-05,8.58168]
[1777071552790,34.96,77331.46,0.0,-0.9614,2e-05,8.55621]
[1777071554802,34.96,77326.56,0.0,-0.96151,2e-05,8.5347]
[1777071555811,34.96,77317.63,0.0,-0.96172,2e-05,8.49594]
[1777071557823,34.96,77317.26,0.0,-0.96173,2e-05,8.49423]
[1777071565878,34.96,77317.63,0.0,-0.96172,2e-05,8.49574]
[1777071570914,34.96,77317.86,0.0,-0.96172,2e-05,8.4969]
[1777071577962,34.96,77318.92,0.0,-0.9617,2e-05,8.49973]
[1777071588033,34.96,77319.78,0.0,-0.96168,2e-05,8.50366]
[1777071593067,34.96,77319.95,0.0,-0.96167,2e-05,8.50449]
[1777071598103,34.96,77321.57,0.0,-0.96164,2e-05,8.51156]
[1777071602130,34.96,77330.59,0.0,-0.96142,2e-05,8.55067]
[1777071604149,34.96,77334.03,0.0,-0.96135,2e-05,8.56545]
[1777071609179,34.96,77333.19,0.0,-0.96137,2e-05,8.56133]
[1777071614217,34.96,77331.77,0.0,-0.9614,2e-05,8.55473]
[1777071619250,34.96,77329.47,0.0,-0.96146,2e-05,8.5444]
[1777071624286,34.96,77329.84,0.0,-0.96145,2e-05,8.54573]
[1777071630260,34.96,77329.07,0.0,-0.96147,2e-05,8.54205]
[1777071634356,34.96,77334.57,0.0,-0.96135,2e-05,8.56372]
[1777071639389,34.96,77335.64,0.0,-0.96133,2e-05,8.5679]
[1777071644426,34.96,77333.06,0.0,-0.96139,2e-05,8.55629]
[1777071650467,34.95,77334.03,0.0,-0.96137,2e-05,8.56]
[1777071655503,34.95,77334.55,0.0,-0.96136,2e-05,8.56183]
[1777071660537,34.95,77335.0,0.0,-0.96135,2e-05,8.56334]
[1777071662554,34.95,77343.14,0.0,-0.96116,2e-05,8.59858]
[1777071663558,34.95,77346.21,0.0,-0.96109,2e-05,8.61181]
[1777071666579,34.95,77348.28,0.0,-0.96105,2e-05,8.62029]
[1777071671614,34.95,77347.84,0.0,-0.96106,2e-05,8.61743]
[1777071676650,34.95,77347.88,0.0,-0.96107,2e-05,8.61668]
[1777071682691,34.95,77348.22,0.0,-0.96107,2e-05,8.61706]
[1777071688732,34.95,77349.64,0.0,-0.96104,2e-05,8.62213]
[1777071693767,34.95,77351.14,0.0,-0.96102,2e-05,8.62572]
[1777071699810,34.94,77350.94,0.0,-0.96103,2e-05,8.62366]
[1777071704845,34.94,77355.83,0.0,-0.96092,2e-05,8.64406]
[1777071707866,34.94,77354.98,0.0,-0.96094,2e-05,8.63965]
[1777071713907,34.94,77354.4,0.0,-0.96096,2e-05,8.63577]
[1777071720897,34.94,77354.02,0.0,-0.96098,2e-05,8.63261]
[1777071722971,34.94,77346.35,0.0,-0.96116,2e-05,8.59871]
[1777071724985,34.94,77342.49,0.0,-0.96126,2e-05,8.58153]
[1777071728010,34.94,77338.64,0.0,-0.96135,2e-05,8.56443]
[1777071734054,34.94,77338.89,0.0,-0.96135,2e-05,8.56498]
[1777071739093,34.94,77339.51,0.0,-0.96133,2e-05,8.56712]
[1777071743117,34.94,77337.41,0.0,-0.96139,2e-05,8.55744]
[1777071745129,34.93,77336.99,0.0,-0.9614,2e-05,8.55536]
[1777071750164,34.93,77336.41,0.0,-0.96141,2e-05,8.55228]
[1777071751172,34.93,77328.94,0.0,-0.9616,2e-05,8.51781]
[1777071753186,34.93,77326.17,0.0,-0.96166,2e-05,8.50564]
[1777071758220,34.93,77326.24,0.0,-0.96166,2e-05,8.50587]
[1777071763256,34.93,77325.04,0.0,-0.96169,2e-05,8.50075]
[1777071770305,34.93,77324.19,0.0,-0.96171,2e-05,8.49729]
[1777071775340,34.93,77320.62,0.0,-0.96179,2e-05,8.48212]
[1777071780379,34.93,77321.88,0.0,-0.96176,2e-05,8.48782]
[1777071786417,34.94,77319.93,0.0,-0.9618,2e-05,8.47974]
[1777071791451,34.94,77320.9,0.0,-0.96178,2e-05,8.48423]
[1777071796487,34.94,77322.55,0.0,-0.96174,2e-05,8.49158]
[1777071801522,34.94,77322.4,0.0,-0.96174,2e-05,8.49114]
[1777071806557,34.94,77322.72,0.0,-0.96173,2e-05,8.49272]
[1777071811592,34.94,77324.51,0.0,-0.9617,2e-05,8.49872]
[1777071817634,34.94,77325.46,0.0,-0.96168,2e-05,8.50297]
[1777071819649,34.94,77333.94,0.0,-0.96148,2e-05,8.53974]
[1777071820657,34.94,77334.11,0.0,-0.96147,2e-05,8.54044]
[1777071825691,34.94,77334.89,0.0,-0.96146,2e-05,8.54357]
[1777071830727,34.94,77333.71,0.0,-0.96149,2e-05,8.53817]
[1777071835761,34.94,77332.2,0.0,-0.96152,2e-05,8.53145]
[1777071840797,34.94,77332.36,0.0,-0.96152,2e-05,8.53198]
[1777071846840,34.94,77331.89,0.0,-0.96153,2e-05,8.52976]
[1777071851873,34.94,77332.52,0.0,-0.96152,2e-05,8.53227]
[1777071858923,34.93,77332.38,0.0,-0.96152,2e-05,8.53131]
[1777071863957,34.93,77332.23,0.0,-0.96153,2e-05,8.53029]
[1777071871951,34.93,77332.27,0.0,-0.96154,2e-05,8.52793]
[1777071877051,34.93,77331.82,0.0,-0.96155,2e-05,8.52584]
[1777071883093,34.93,77332.49,0.0,-0.96154,2e-05,8.5286]
[1777071892156,34.93,77333.95,0.0,-0.9615,2e-05,8.5346]
[1777071897190,34.93,77340.53,0.0,-0.96135,2e-05,8.56299]
[1777071900212,34.93,77345.98,0.0,-0.96122,2e-05,8.58644]
[1777071905253,34.93,77351.45,0.0,-0.9611,2e-05,8.60965]
[1777071908267,34.93,77352.66,0.0,-0.96107,2e-05,8.61444]
[1777071913306,34.93,77351.51,0.0,-0.9611,2e-05,8.60855]
[1777071919345,34.93,77351.84,0.0,-0.9611,2e-05,8.60898]
[1777071924381,34.93,77351.97,0.0,-0.9611,2e-05,8.6087]
[1777071929416,34.93,77352.08,0.0,-0.96111,2e-05,8.60835]
[1777071934450,34.93,77350.04,0.0,-0.96117,2e-05,8.59666]
[1777071939490,34.92,77346.88,0.0,-0.96125,2e-05,8.58208]
[1777071946535,34.92,77345.3,0.0,-0.96129,2e-05,8.57443]
[1777071951569,34.92,77343.25,0.0,-0.96134,2e-05,8.56498]
[1777071956604,34.92,77341.33,0.0,-0.96139,2e-05,8.55622]
[1777071961640,34.92,77341.87,0.0,-0.96137,2e-05,8.5582]
[1777071971710,34.92,77342.8,0.0,-0.96136,2e-05,8.56143]
[1777071982726,34.92,77342.38,0.0,-0.96137,2e-05,8.55873]
[1777071990847,34.92,77342.41,0.0,-0.96137,2e-05,8.55824]
[1777072000914,34.92,77342.61,0.0,-0.96138,2e-05,8.55638]
[1777072004949,34.92,77347.76,0.0,-0.96126,2e-05,8.57849]
[1777072005952,34.92,77351.24,0.0,-0.96118,2e-05,8.59355]
[1777072010987,34.92,77352.17,0.0,-0.96116,2e-05,8.59692]
[1777072016023,34.92,77356.06,0.0,-0.96108,2e-05,8.61308]
[1777072022075,34.91,77355.76,0.0,-0.96109,2e-05,8.61074]
[1777072024084,34.91,77363.75,0.0,-0.9609,2e-05,8.64535]
[1777072025089,34.91,77365.83,0.0,-0.96085,2e-05,8.65423]
[1777072027105,34.91,77356.1,0.0,-0.96109,2e-05,8.6112]
[1777072028110,34.91,77356.42,0.0,-0.96108,2e-05,8.61243]
[1777072031135,34.91,77347.52,0.0,-0.96129,2e-05,8.5731]
[1777072032137,34.91,77344.64,0.0,-0.96136,2e-05,8.56046]
[1777072037172,34.91,77342.31,0.0,-0.96142,2e-05,8.54993]
[1777072043151,34.91,77341.79,0.0,-0.96143,2e-05,8.54733]
[1777072051272,34.91,77339.88,0.0,-0.96149,2e-05,8.53666]
[1777072063291,34.91,77339.12,0.0,-0.96151,2e-05,8.53295]
[1777072071412,34.91,77338.87,0.0,-0.96151,2e-05,8.53163]
[1777072078462,34.91,77339.6,0.0,-0.9615,2e-05,8.53459]
[1777072084504,34.91,77339.76,0.0,-0.9615,2e-05,8.53507]
[1777072089542,34.91,77339.87,0.0,-0.96149,2e-05,8.53538]
[1777072102639,34.91,77340.6,0.0,-0.96148,2e-05,8.53806]
[1777072107676,34.91,77340.93,0.0,-0.96147,2e-05,8.5393]
[1777072113646,34.91,77342.57,0.0,-0.96144,2e-05,8.54419]
[1777072118754,34.91,77343.3,0.0,-0.96143,2e-05,8.54706]
[1777072123789,34.91,77342.74,0.0,-0.96144,2e-05,8.54437]
[1777072128825,34.91,77343.11,0.0,-0.96144,2e-05,8.5457]
[1777072135874,34.91,77343.55,0.0,-0.96143,2e-05,8.54722]
[1777072143857,34.91,77343.87,0.0,-0.96142,2e-05,8.54816]
[1777072152993,34.9,77344.66,0.0,-0.96141,2e-05,8.55107]
[1777072158028,34.9,77347.52,0.0,-0.96134,2e-05,8.56311]
[1777072164070,34.9,77347.74,0.0,-0.96134,2e-05,8.56356]
[1777072174139,34.9,77348.89,0.0,-0.96133,2e-05,8.56573]
[1777072176154,34.9,77356.35,0.0,-0.96115,2e-05,8.59805]
[1777072181188,34.9,77355.24,0.0,-0.96118,2e-05,8.59248]
[1777072186223,34.9,77356.12,0.0,-0.96117,2e-05,8.5956]
[1777072194208,34.9,77356.66,0.0,-0.96116,2e-05,8.59682]
[1777072200324,34.9,77357.17,0.0,-0.96115,2e-05,8.59817]
[1777072206366,34.9,77357.8,0.0,-0.96114,2e-05,8.60003]
[1777072211399,34.9,77360.92,0.0,-0.96107,2e-05,8.61291]
[1777072217445,34.89,77361.16,0.0,-0.96107,2e-05,8.61293]
[1777072222475,34.89,77365.28,0.0,-0.96098,2e-05,8.63003]
[1777072227510,34.89,77364.5,0.0,-0.961,2e-05,8.62561]
[1777072232546,34.89,77364.19,0.0,-0.96103,2e-05,8.62132]
[1777072239595,34.89,77364.17,0.0,-0.96103,2e-05,8.61992]
[1777072244630,34.89,77365.41,0.0,-0.96101,2e-05,8.62441]
[1777072249665,34.89,77365.49,0.0,-0.96101,2e-05,8.6238]
[1777072255708,34.88,77365.79,0.0,-0.96101,2e-05,8.62397]
[1777072258727,34.88,77374.69,0.0,-0.9608,2e-05,8.6624]
[1777072263763,34.88,77374.56,0.0,-0.96081,2e-05,8.66134]
[1777072268798,34.88,77374.61,0.0,-0.96081,2e-05,8.66101]
[1777072273834,34.88,77374.67,0.0,-0.96082,2e-05,8.66001]
[1777072278886,34.88,77375.06,0.0,-0.96081,2e-05,8.66046]
[1777072283921,34.88,77375.05,0.0,-0.96082,2e-05,8.65887]
[1777072288957,34.88,77373.62,0.0,-0.96086,2e-05,8.65138]
[1777072294911,34.87,77372.84,0.0,-0.9609,2e-05,8.64459]
[1777072302048,34.87,77373.21,0.0,-0.9609,2e-05,8.64462]
[1777072307084,34.87,77373.38,0.0,-0.9609,2e-05,8.64424]
[1777072314132,34.87,77376.54,0.0,-0.96082,2e-05,8.65861]
[1777072321181,34.88,77379.78,0.0,-0.96073,2e-05,8.67611]
[1777072326216,34.88,77386.5,0.0,-0.96056,2e-05,8.70786]
[1777072329237,34.88,77391.57,0.0,-0.96043,2e-05,8.73139]
[1777072334274,34.88,77392.05,0.0,-0.96041,2e-05,8.73533]
[1777072340315,34.88,77392.91,0.0,-0.96037,2e-05,8.74121]
[1777072344342,34.89,77387.88,0.0,-0.96049,2e-05,8.72044]
[1777072346357,34.89,77385.87,0.0,-0.96053,2e-05,8.71236]
[1777072351395,34.89,77377.35,0.0,-0.96073,2e-05,8.67488]
[1777072352398,34.89,77375.9,0.0,-0.96076,2e-05,8.66896]
[1777072357434,34.89,77374.41,0.0,-0.96079,2e-05,8.66475]
[1777072365491,34.9,77374.79,0.0,-0.96076,2e-05,8.67015]
[1777072372539,34.9,77374.84,0.0,-0.96074,2e-05,8.67356]
[1777072382613,34.91,77375.77,0.0,-0.96069,2e-05,8.68208]
[1777072388651,34.91,77376.65,0.0,-0.96065,2e-05,8.68855]
[1777072390664,34.91,77382.02,0.0,-0.96052,2e-05,8.71303]
[1777072392678,34.91,77381.7,0.0,-0.96052,2e-05,8.71306]
[1777072397713,34.92,77381.87,0.0,-0.96049,2e-05,8.7189]
[1777072402749,34.93,77385.6,0.0,-0.96037,2e-05,8.74033]
[1777072409801,34.94,77385.81,0.0,-0.96033,2e-05,8.74804]
[1777072415754,34.94,77385.33,0.0,-0.96032,2e-05,8.74967]
[1777072420877,34.95,77384.31,0.0,-0.96031,2e-05,8.74995]
[1777072432961,34.96,77383.47,0.0,-0.96027,2e-05,8.75762]
[1777072441021,34.97,77383.02,0.0,-0.96024,2e-05,8.76401]
[1777072450086,34.98,77379.74,0.0,-0.96027,2e-05,8.75792]
[1777072454112,34.99,77374.19,0.0,-0.96038,2e-05,8.73718]
[1777072456126,34.99,77371.41,0.0,-0.96043,2e-05,8.72689]
[1777072462167,35.0,77374.07,0.0,-0.96034,2e-05,8.74436]
[1777072468210,35.01,77374.3,0.0,-0.9603,2e-05,8.75101]
[1777072473245,35.01,77373.78,0.0,-0.9603,2e-05,8.7514]
[1777072478279,35.02,77373.53,0.0,-0.96028,2e-05,8.75493]
[1777072483317,35.02,77373.37,0.0,-0.96026,2e-05,8.75883]
[1777072488350,35.03,77373.69,0.0,-0.96022,2e-05,8.76479]
[1777072493385,35.04,77373.59,0.0,-0.9602,2e-05,8.76884]
[1777072498421,35.04,77372.61,0.0,-0.9602,2e-05,8.76899]
[1777072503456,35.05,77368.5,0.0,-0.96027,2e-05,8.75536]
[1777072511514,35.06,77366.85,0.0,-0.96027,2e-05,8.75538]
[1777072518561,35.06,77366.04,0.0,-0.96025,2e-05,8.75814]
[1777072523595,35.07,77362.75,0.0,-0.96031,2e-05,8.7482]
[1777072529641,35.08,77363.15,0.0,-0.96027,2e-05,8.75542]
[1777072536598,35.08,77362.81,0.0,-0.96025,2e-05,8.75824]
[1777072544744,35.09,77362.2,0.0,-0.96022,2e-05,8.76269]
[1777072553808,35.1,77363.32,0.0,-0.96015,2e-05,8.77547]
[1777072561862,35.11,77362.98,0.0,-0.96012,2e-05,8.78084]
[1777072564883,35.12,77356.49,0.0,-0.96026,2e-05,8.75484]
[1777072566811,35.12,77356.24,0.0,-0.96026,2e-05,8.75548]
[1777072572939,35.12,77353.97,0.0,-0.96028,2e-05,8.75082]
[1777072577976,35.13,77352.4,0.0,-0.9603,2e-05,8.74839]
[1777072583010,35.14,77352.7,0.0,-0.96027,2e-05,8.75418]
[1777072588045,35.14,77352.66,0.0,-0.96024,2e-05,8.75841]
[1777072594087,35.15,77352.77,0.0,-0.96022,2e-05,8.76214]
[1777072603149,35.16,77353.09,0.0,-0.96017,2e-05,8.77129]
[1777072608186,35.16,77353.72,0.0,-0.96012,2e-05,8.77913]
[1777072613221,35.17,77353.22,0.0,-0.96011,2e-05,8.78111]
[1777072619262,35.18,77353.63,0.0,-0.96008,2e-05,8.78787]
[1777072624298,35.18,77357.8,0.0,-0.95995,2e-05,8.81028]
[1777072635373,35.19,77359.4,0.0,-0.95987,2e-05,8.82576]
[1777072640409,35.2,77363.3,0.0,-0.95975,2e-05,8.84664]
[1777072645445,35.2,77362.53,0.0,-0.95975,2e-05,8.84685]
[1777072650479,35.21,77363.79,0.0,-0.9597,2e-05,8.85597]
[1777072656522,35.21,77365.09,0.0,-0.95965,2e-05,8.86383]
[1777072662564,35.22,77365.27,0.0,-0.95963,2e-05,8.86873]
[1777072669613,35.22,77365.37,0.0,-0.9596,2e-05,8.87388]
[1777072674648,35.23,77365.72,0.0,-0.95957,2e-05,8.87874]
[1777072679682,35.23,77365.99,0.0,-0.95955,2e-05,8.88322]
[1777072684717,35.23,77364.5,0.0,-0.95956,2e-05,8.87986]
[1777072690760,35.24,77363.74,0.0,-0.95956,2e-05,8.8804]
[1777072695794,35.24,77362.46,0.0,-0.95957,2e-05,8.87802]
[1777072701836,35.25,77361.72,0.0,-0.95957,2e-05,8.87867]
[1777072707793,35.25,77361.78,0.0,-0.95955,2e-05,8.88282]
[1777072712914,35.26,77361.7,0.0,-0.95954,2e-05,8.88367]
[1777072724032,35.27,77361.84,0.0,-0.9595,2e-05,8.89125]
[1777072730049,35.27,77361.28,0.0,-0.95949,2e-05,8.89252]
[1777072738004,35.28,77360.76,0.0,-0.95947,2e-05,8.89518]
[1777072744144,35.28,77360.77,0.0,-0.95945,2e-05,8.8989]
[1777072749181,35.29,77360.88,0.0,-0.95943,2e-05,8.90241]
[1777072754216,35.29,77360.84,0.0,-0.95942,2e-05,8.90524]
[1777072760258,35.29,77360.94,0.0,-0.95939,2e-05,8.90923]
[1777072765293,35.3,77356.27,0.0,-0.95949,2e-05,8.89156]
[1777072771336,35.3,77356.26,0.0,-0.95948,2e-05,8.89318]
[1777072776371,35.31,77356.73,0.0,-0.95945,2e-05,8.89889]
[1777072784427,35.31,77356.18,0.0,-0.95943,2e-05,8.90125]
[1777072789462,35.32,77355.83,0.0,-0.95943,2e-05,8.90266]
[1777072794498,35.32,77352.64,0.0,-0.95949,2e-05,8.89155]
[1777072795505,35.32,77366.38,0.0,-0.95915,2e-05,8.95297]
[1777072796511,35.32,77371.63,0.0,-0.95902,2e-05,8.9768]
[1777072797518,35.32,77370.71,0.0,-0.95904,2e-05,8.97318]
[1777072802555,35.33,77370.75,0.0,-0.95902,2e-05,8.97574]
[1777072807591,35.33,77370.76,0.0,-0.95901,2e-05,8.97814]
[1777072813631,35.33,77371.36,0.0,-0.95898,2e-05,8.98359]
[1777072818666,35.34,77371.27,0.0,-0.95897,2e-05,8.98547]
[1777072823700,35.34,77369.54,0.0,-0.959,2e-05,8.98008]
[1777072828736,35.34,77357.14,0.0,-0.95929,2e-05,8.92739]
[1777072829743,35.34,77334.02,0.0,-0.95984,2e-05,8.82599]
[1777072830749,35.34,77332.28,0.0,-0.95988,2e-05,8.81905]
[1777072835787,35.35,77333.45,0.0,-0.95984,2e-05,8.82576]
[1777072840821,35.35,77332.66,0.0,-0.95984,2e-05,8.82581]
[1777072845861,35.36,77332.9,0.0,-0.95981,2e-05,8.83035]
[1777072850892,35.36,77329.77,0.0,-0.95987,2e-05,8.82011]
[1777072856933,35.37,77329.71,0.0,-0.95985,2e-05,8.82406]
[1777072861970,35.37,77330.85,0.0,-0.9598,2e-05,8.83253]
[1777072867004,35.37,77326.54,0.0,-0.95988,2e-05,8.8171]
[1777072872037,35.38,77327.85,0.0,-0.95983,2e-05,8.82637]
[1777072877074,35.38,77326.42,0.0,-0.95985,2e-05,8.82352]
[1777072882108,35.39,77321.68,0.0,-0.95994,2e-05,8.80629]
[1777072888149,35.39,77320.74,0.0,-0.95994,2e-05,8.80649]
[1777072893185,35.4,77320.36,0.0,-0.95994,2e-05,8.8064]
[1777072899171,35.4,77320.6,0.0,-0.95991,2e-05,8.81171]
[1777072905268,35.41,77322.36,0.0,-0.95984,2e-05,8.82363]
[1777072912318,35.42,77323.09,0.0,-0.9598,2e-05,8.83159]
[1777072917354,35.42,77325.31,0.0,-0.95973,2e-05,8.84465]
[1777072922390,35.42,77326.2,0.0,-0.95969,2e-05,8.85179]
[1777072929381,35.43,77327.13,0.0,-0.95964,2e-05,8.86028]
[1777072934474,35.43,77327.72,0.0,-0.95961,2e-05,8.86596]
[1777072936487,35.43,77334.98,0.0,-0.95943,2e-05,8.89913]
[1777072937493,35.44,77331.9,0.0,-0.9595,2e-05,8.88615]
[1777072943536,35.44,77331.16,0.0,-0.9595,2e-05,8.88633]
[1777072948572,35.44,77330.19,0.0,-0.9595,2e-05,8.88494]
[1777072953607,35.45,77330.07,0.0,-0.95949,2e-05,8.88585]
[1777072958641,35.45,77330.4,0.0,-0.95947,2e-05,8.89016]
[1777072965691,35.46,77330.09,0.0,-0.95946,2e-05,8.89274]
[1777072971732,35.46,77333.27,0.0,-0.95936,2e-05,8.91005]
[1777072978782,35.47,77333.6,0.0,-0.95933,2e-05,8.91519]
[1777072983818,35.47,77333.63,0.0,-0.95932,2e-05,8.91791]
[1777072989801,35.47,77334.63,0.0,-0.95928,2e-05,8.92538]
[1777072995902,35.48,77334.74,0.0,-0.95926,2e-05,8.92887]
[1777073001942,35.48,77335.47,0.0,-0.95922,2e-05,8.93503]
[1777073009943,35.49,77334.75,0.0,-0.95922,2e-05,8.93574]
[1777073020079,35.49,77335.09,0.0,-0.95919,2e-05,8.94003]
[1777073024114,35.49,77342.25,0.0,-0.95901,2e-05,8.97305]
[1777073025124,35.49,77351.82,0.0,-0.95877,2e-05,9.01633]
[1777073026128,35.49,77349.65,0.0,-0.95882,2e-05,9.00705]
[1777073031160,35.5,77352.53,0.0,-0.95874,2e-05,9.02165]
[1777073036196,35.5,77351.26,0.0,-0.95876,2e-05,9.01773]
[1777073041232,35.5,77354.88,0.0,-0.95867,2e-05,9.03547]
[1777073046267,35.5,77356.15,0.0,-0.95863,2e-05,9.04268]
[1777073053315,35.51,77355.65,0.0,-0.95863,2e-05,9.0426]
[1777073058351,35.51,77355.5,0.0,-0.95862,2e-05,9.04346]
[1777073063386,35.51,77354.07,0.0,-0.95865,2e-05,9.03863]
[1777073068422,35.51,77354.56,0.0,-0.95863,2e-05,9.04236]
[1777073074464,35.51,77354.06,0.0,-0.95864,2e-05,9.03997]
[1777073080437,35.52,77355.92,0.0,-0.95858,2e-05,9.05004]
[1777073085541,35.52,77355.85,0.0,-0.95858,2e-05,9.05119]
[1777073090575,35.52,77354.74,0.0,-0.95859,2e-05,9.0477]
[1777073095610,35.52,77355.64,0.0,-0.95856,2e-05,9.05315]
[1777073100646,35.52,77355.72,0.0,-0.95855,2e-05,9.05494]
[1777073107694,35.53,77356.21,0.0,-0.95853,2e-05,9.05909]
[1777073117762,35.53,77356.87,0.0,-0.9585,2e-05,9.06472]
[1777073125822,35.53,77357.44,0.0,-0.95847,2e-05,9.06935]
[1777073130856,35.53,77359.02,0.0,-0.95843,2e-05,9.07765]
[1777073136900,35.54,77355.8,0.0,-0.95851,2e-05,9.06276]
[1777073142944,35.54,77355.67,0.0,-0.9585,2e-05,9.06403]
[1777073148984,35.54,77355.9,0.0,-0.95849,2e-05,9.06661]
[1777073154021,35.54,77355.27,0.0,-0.95849,2e-05,9.06509]
[1777073160066,35.54,77355.25,0.0,-0.95849,2e-05,9.06653]
[1777073165101,35.55,77356.48,0.0,-0.95845,2e-05,9.07326]
[1777073171141,35.55,77357.59,0.0,-0.95841,2e-05,9.07966]
[1777073176177,35.55,77363.3,0.0,-0.95827,2e-05,9.10626]
[1777073177186,35.55,77372.06,0.0,-0.95805,2e-05,9.14558]
[1777073178191,35.55,77373.35,0.0,-0.95802,2e-05,9.15149]
[1777073182219,35.55,77376.88,0.0,-0.95793,2e-05,9.1677]
[1777073187256,35.55,77378.58,0.0,-0.95788,2e-05,9.17579]
[1777073192292,35.55,77382.59,0.0,-0.95778,2e-05,9.1945]
[1777073197325,35.56,77382.19,0.0,-0.95777,2e-05,9.19594]
[1777073202360,35.56,77382.45,0.0,-0.95774,2e-05,9.20033]
[1777073207396,35.57,77383.23,0.0,-0.95771,2e-05,9.207]
[1777073212435,35.57,77383.1,0.0,-0.95769,2e-05,9.20954]
[1777073217466,35.57,77383.46,0.0,-0.95766,2e-05,9.21424]
[1777073224516,35.58,77383.69,0.0,-0.95763,2e-05,9.21954]
[1777073229549,35.58,77383.68,0.0,-0.95762,2e-05,9.22249]
[1777073234586,35.59,77383.85,0.0,-0.9576,2e-05,9.22623]
[1777073239622,35.59,77387.67,0.0,-0.95749,2e-05,9.24627]
[1777073245662,35.59,77385.3,0.0,-0.95753,2e-05,9.23897]
[1777073251636,35.6,77385.26,0.0,-0.95752,2e-05,9.24013]
[1777073256739,35.6,77384.91,0.0,-0.95751,2e-05,9.24136]
[1777073261777,35.61,77390.41,0.0,-0.95736,2e-05,9.26887]
[1777073264795,35.61,77394.2,0.0,-0.95725,3e-05,9.28751]
[1777073269829,35.61,77394.3,0.0,-0.95725,3e-05,9.28859]
[1777073274864,35.61,77393.94,0.0,-0.95726,3e-05,9.28638]
[1777073281846,35.61,77393.83,0.0,-0.95727,3e-05,9.2851]
[1777073286948,35.61,77400.53,0.0,-0.95709,3e-05,9.31659]
[1777073289972,35.61,77401.09,0.0,-0.95708,3e-05,9.31865]
[1777073295016,35.61,77401.6,0.0,-0.95707,3e-05,9.32014]
[1777073301052,35.61,77401.23,0.0,-0.95708,3e-05,9.31805]
[1777073306085,35.61,77400.79,0.0,-0.9571,3e-05,9.31526]
[1777073311120,35.6,77400.11,0.0,-0.95713,3e-05,9.30934]
[1777073317160,35.6,77396.77,0.0,-0.95722,3e-05,9.29331]
[1777073322197,35.6,77396.07,0.0,-0.95724,3e-05,9.28954]
[1777073327232,35.6,77392.42,0.0,-0.95733,2e-05,9.27252]
[1777073333275,35.6,77391.55,0.0,-0.95736,2e-05,9.26808]
[1777073342267,35.6,77390.85,0.0,-0.95738,2e-05,9.2642]
[1777073345359,35.6,77385.61,0.0,-0.95751,2e-05,9.24041]
[1777073351403,35.6,77385.53,0.0,-0.95751,2e-05,9.23983]
[1777073356440,35.6,77386.28,0.0,-0.9575,2e-05,9.24301]
[1777073361472,35.6,77386.43,0.0,-0.95749,2e-05,9.24348]
[1777073367515,35.6,77386.44,0.0,-0.9575,2e-05,9.24328]
[1777073378593,35.6,77387.13,0.0,-0.95749,2e-05,9.24388]
[1777073383626,35.6,77393.83,0.0,-0.95732,2e-05,9.27384]
[1777073386648,35.6,77393.02,0.0,-0.95735,2e-05,9.26998]
[1777073392688,35.6,77391.02,0.0,-0.9574,2e-05,9.2605]
[1777073400744,35.6,77391.26,0.0,-0.9574,2e-05,9.26102]
[1777073406786,35.6,77391.23,0.0,-0.9574,2e-05,9.26048]
[1777073411821,35.6,77391.1,0.0,-0.9574,2e-05,9.25956]
[1777073422832,35.59,77391.33,0.0,-0.9574,2e-05,9.25986]
[1777073427933,35.59,77390.15,0.0,-0.95743,2e-05,9.25422]
[1777073432971,35.59,77387.79,0.0,-0.9575,2e-05,9.24129]
[1777073442980,35.59,77388.18,0.0,-0.95749,2e-05,9.24265]
[1777073453111,35.59,77388.29,0.0,-0.95749,2e-05,9.24275]
[1777073459170,35.59,77388.71,0.0,-0.95749,2e-05,9.24439]
[1777073464191,35.59,77384.84,0.0,-0.95758,2e-05,9.2268]
[1777073470234,35.59,77386.03,0.0,-0.95755,2e-05,9.23204]
[1777073475268,35.59,77386.82,0.0,-0.95753,2e-05,9.23547]
[1777073482317,35.59,77387.87,0.0,-0.95751,2e-05,9.23995]
[1777073485338,35.59,77396.56,0.0,-0.95729,3e-05,9.27899]
[1777073486349,35.59,77398.4,0.0,-0.95725,3e-05,9.28719]
[1777073491381,35.59,77401.81,0.0,-0.95718,3e-05,9.29995]
[1777073496417,35.59,77409.28,0.0,-0.95699,3e-05,9.33302]
[1777073503467,35.59,77409.44,0.0,-0.95699,3e-05,9.33247]
[1777073508500,35.59,77408.99,0.0,-0.95701,3e-05,9.32955]
[1777073513537,35.59,77407.83,0.0,-0.95705,3e-05,9.32345]
[1777073518572,35.58,77406.84,0.0,-0.95707,3e-05,9.31815]
[1777073523607,35.58,77403.36,0.0,-0.95717,3e-05,9.30166]
[1777073530655,35.58,77400.22,0.0,-0.95725,3e-05,9.28666]
[1777073535698,35.58,77399.61,0.0,-0.95727,3e-05,9.28339]
[1777073542743,35.58,77401.84,0.0,-0.95722,3e-05,9.29268]
[1777073547777,35.58,77401.73,0.0,-0.95722,3e-05,9.29161]
[1777073552811,35.58,77400.71,0.0,-0.95726,3e-05,9.28442]
[1777073558853,35.58,77400.72,0.0,-0.95726,3e-05,9.28386]
[1777073566909,35.58,77400.68,0.0,-0.95727,3e-05,9.28288]
[1777073573958,35.58,77400.5,0.0,-0.95728,3e-05,9.28138]
[1777073583982,35.58,77400.28,0.0,-0.95729,3e-05,9.27945]
[1777073589067,35.58,77400.7,0.0,-0.95728,3e-05,9.28088]
[1777073596116,35.57,77401.49,0.0,-0.95726,3e-05,9.28376]
[1777073602159,35.57,77401.87,0.0,-0.95726,3e-05,9.28487]
[1777073606187,35.57,77410.27,0.0,-0.95705,3e-05,9.32245]
[1777073608200,35.57,77410.86,0.0,-0.95704,3e-05,9.32484]
[1777073613239,35.57,77411.01,0.0,-0.95705,3e-05,9.32265]
[1777073618274,35.57,77411.22,0.0,-0.95705,3e-05,9.32281]
[1777073623309,35.57,77411.13,0.0,-0.95705,3e-05,9.32161]
[1777073628343,35.57,77408.86,0.0,-0.95711,3e-05,9.31055]
[1777073633378,35.57,77406.37,0.0,-0.95718,3e-05,9.29862]
[1777073643449,35.57,77406.98,0.0,-0.95717,3e-05,9.29997]
[1777073648484,35.57,77406.15,0.0,-0.9572,3e-05,9.29563]
[1777073653521,35.56,77407.09,0.0,-0.95718,3e-05,9.29929]
[1777073662583,35.56,77407.51,0.0,-0.95717,3e-05,9.30011]
[1777073666614,35.56,77416.88,0.0,-0.95694,3e-05,9.34204]
[1777073667621,35.56,77420.69,0.0,-0.95684,3e-05,9.35915]
[1777073672655,35.56,77421.07,0.0,-0.95685,3e-05,9.35774]
[1777073677690,35.56,77421.03,0.0,-0.95686,3e-05,9.35651]
[1777073683733,35.56,77420.96,0.0,-0.95687,3e-05,9.35493]
[1777073688767,35.56,77422.47,0.0,-0.95683,3e-05,9.36078]
[1777073693802,35.56,77422.82,0.0,-0.95683,3e-05,9.36131]
[1777073700851,35.55,77422.92,0.0,-0.95684,3e-05,9.36024]
[1777073705886,35.55,77420.41,0.0,-0.95691,3e-05,9.3478]
[1777073710922,35.55,77419.64,0.0,-0.95693,3e-05,9.34335]
[1777073711929,35.55,77410.37,0.0,-0.95717,3e-05,9.30117]
[1777073712938,35.55,77403.5,0.0,-0.95734,3e-05,9.27]
[1777073714953,35.55,77403.23,0.0,-0.95735,3e-05,9.26865]
[1777073719985,35.55,77403.03,0.0,-0.95735,3e-05,9.26742]
[1777073726027,35.55,77401.48,0.0,-0.95739,2e-05,9.26007]
[1777073731061,35.55,77401.07,0.0,-0.95741,2e-05,9.25592]
[1777073736097,35.55,77399.59,0.0,-0.95745,2e-05,9.24902]
[1777073741133,35.55,77401.0,0.0,-0.95742,2e-05,9.25518]
[1777073746167,35.55,77401.76,0.0,-0.9574,2e-05,9.25838]
[1777073751201,35.55,77401.6,0.0,-0.95741,2e-05,9.2574]
[1777073756239,35.55,77402.41,0.0,-0.95739,2e-05,9.26081]
[1777073761277,35.55,77407.14,0.0,-0.95727,3e-05,9.28185]
[1777073763289,35.55,77412.75,0.0,-0.95713,3e-05,9.30706]
[1777073765262,35.55,77412.5,0.0,-0.95714,3e-05,9.30569]
[1777073770342,35.55,77413.34,0.0,-0.95712,3e-05,9.30886]
[1777073775371,35.55,77417.08,0.0,-0.95703,3e-05,9.32511]
[1777073780406,35.54,77417.67,0.0,-0.95702,3e-05,9.327]
[1777073785410,35.54,77419.13,0.0,-0.95699,3e-05,9.33283]
[1777073790478,35.54,77419.73,0.0,-0.95698,3e-05,9.33472]
[1777073795480,35.54,77420.01,0.0,-0.95698,3e-05,9.33309]
[1777073800547,35.54,77422.44,0.0,-0.95693,3e-05,9.34328]
[1777073805581,35.54,77422.52,0.0,-0.95693,3e-05,9.34274]
[1777073811624,35.54,77422.9,0.0,-0.95693,3e-05,9.34338]
[1777073816658,35.54,77423.05,0.0,-0.95693,3e-05,9.34297]
[1777073821697,35.54,77422.85,0.0,-0.95694,3e-05,9.34116]
[1777073826731,35.53,77422.32,0.0,-0.95696,3e-05,9.33788]
[1777073831767,35.53,77422.34,0.0,-0.95696,3e-05,9.33711]
[1777073836821,35.53,77420.23,0.0,-0.95702,3e-05,9.32672]
[1777073838819,35.53,77409.8,0.0,-0.95728,3e-05,9.2792]
[1777073839827,35.53,77410.51,0.0,-0.95727,3e-05,9.28233]
[1777073845869,35.53,77408.2,0.0,-0.95733,3e-05,9.27145]
[1777073852918,35.53,77408.12,0.0,-0.95734,3e-05,9.26857]
[1777073857953,35.53,77408.15,0.0,-0.95734,3e-05,9.26839]
[1777073862988,35.53,77408.28,0.0,-0.95734,3e-05,9.26867]
[1777073869030,35.53,77408.33,0.0,-0.95734,3e-05,9.26854]
[1777073875072,35.53,77408.52,0.0,-0.95734,3e-05,9.26903]
[1777073880108,35.53,77412.6,0.0,-0.95724,3e-05,9.28711]
[1777073883127,35.53,77419.65,0.0,-0.95706,3e-05,9.31874]
[1777073888165,35.53,77422.15,0.0,-0.957,3e-05,9.32933]
[1777073893199,35.53,77422.22,0.0,-0.95701,3e-05,9.32887]
[1777073898235,35.53,77422.41,0.0,-0.95701,3e-05,9.32895]
[1777073903270,35.52,77422.55,0.0,-0.95701,3e-05,9.32881]
[1777073909312,35.52,77425.4,0.0,-0.95694,3e-05,9.34075]
[1777073914347,35.52,77428.2,0.0,-0.95688,3e-05,9.35055]
[1777073919382,35.52,77427.75,0.0,-0.9569,3e-05,9.34757]
[1777073925423,35.52,77429.2,0.0,-0.95687,3e-05,9.35305]
[1777073930469,35.52,77430.37,0.0,-0.95685,3e-05,9.3574]
[1777073936501,35.52,77430.9,0.0,-0.95684,3e-05,9.35862]
[1777073941537,35.52,77430.51,0.0,-0.95686,3e-05,9.35586]
[1777073946549,35.51,77430.82,0.0,-0.95685,3e-05,9.35629]
[1777073951605,35.51,77428.94,0.0,-0.95691,3e-05,9.34678]
[1777073956619,35.51,77428.08,0.0,-0.95693,3e-05,9.342]
[1777073961675,35.51,77429.77,0.0,-0.9569,3e-05,9.34881]
[1777073966689,35.51,77429.54,0.0,-0.95691,3e-05,9.34686]
[1777073969732,35.51,77441.41,0.0,-0.95661,3e-05,9.40036]
[1777073974768,35.51,77442.32,0.0,-0.9566,3e-05,9.40121]
[1777073979802,35.51,77442.88,0.0,-0.95659,3e-05,9.40245]
[1777073986854,35.5,77444.11,0.0,-0.95658,3e-05,9.40592]
[1777073991887,35.5,77445.55,0.0,-0.95655,3e-05,9.41111]
[1777073996924,35.5,77443.01,0.0,-0.95662,3e-05,9.39841]
[1777073997934,35.5,77407.18,0.0,-0.95752,2e-05,9.23536]
[1777073998940,35.5,77407.31,0.0,-0.95752,2e-05,9.23594]
[1777074003973,35.5,77407.38,0.0,-0.95752,2e-05,9.23627]
[1777074009010,35.5,77411.29,0.0,-0.95742,3e-05,9.25385]
[1777074014045,35.5,77412.35,0.0,-0.9574,3e-05,9.25849]
[1777074019084,35.5,77416.35,0.0,-0.9573,3e-05,9.27637]
[1777074025123,35.5,77419.34,0.0,-0.95722,3e-05,9.28947]
[1777074031167,35.5,77420.67,0.0,-0.9572,3e-05,9.29292]
[1777074036205,35.5,77421.85,0.0,-0.95717,3e-05,9.2978]
[1777074042251,35.5,77423.58,0.0,-0.95714,3e-05,9.30501]
[1777074047284,35.5,77424.02,0.0,-0.95713,3e-05,9.30646]
[1777074052316,35.49,77423.4,0.0,-0.95715,3e-05,9.30312]
[1777074057351,35.49,77423.31,0.0,-0.95715,3e-05,9.3022]
[1777074062387,35.49,77425.11,0.0,-0.95711,3e-05,9.30985]
[1777074063395,35.49,77433.09,0.0,-0.95691,3e-05,9.34598]
[1777074065415,35.49,77435.27,0.0,-0.95685,3e-05,9.35561]
[1777074071450,35.49,77434.68,0.0,-0.95688,3e-05,9.35182]
[1777074077486,35.49,77433.87,0.0,-0.9569,3e-05,9.34707]
[1777074082528,35.49,77426.35,0.0,-0.9571,3e-05,9.31211]
[1777074086556,35.49,77421.24,0.0,-0.95723,3e-05,9.28846]
[1777074088572,35.49,77421.46,0.0,-0.95722,3e-05,9.28927]
[1777074094611,35.49,77420.42,0.0,-0.95726,3e-05,9.28205]
[1777074100654,35.49,77419.28,0.0,-0.95729,3e-05,9.2765]
[1777074105689,35.49,77418.22,0.0,-0.95732,3e-05,9.27141]
[1777074110725,35.48,77417.22,0.0,-0.95736,3e-05,9.26484]
[1777074115759,35.48,77417.11,0.0,-0.95736,3e-05,9.26371]
[1777074120794,35.48,77416.74,0.0,-0.95737,3e-05,9.26185]
[1777074127836,35.48,77416.11,0.0,-0.95739,3e-05,9.25876]
[1777074133886,35.48,77415.79,0.0,-0.9574,3e-05,9.25713]
[1777074138922,35.48,77415.6,0.0,-0.95741,3e-05,9.25613]
[1777074143956,35.48,77415.67,0.0,-0.9574,3e-05,9.25631]
[1777074148993,35.48,77414.63,0.0,-0.95743,3e-05,9.25146]
[1777074155036,35.48,77415.45,0.0,-0.95742,3e-05,9.25302]
[1777074156043,35.48,77420.94,0.0,-0.95728,3e-05,9.27781]
[1777074157050,35.48,77424.48,0.0,-0.95719,3e-05,9.29378]
[1777074162085,35.48,77425.3,0.0,-0.95718,3e-05,9.29706]
[1777074167120,35.48,77425.81,0.0,-0.95717,3e-05,9.29891]
[1777074172154,35.48,77428.39,0.0,-0.9571,3e-05,9.31011]
[1777074177190,35.48,77431.1,0.0,-0.95704,3e-05,9.3218]
[1777074182225,35.48,77432.01,0.0,-0.95702,3e-05,9.32528]
[1777074187260,35.48,77433.22,0.0,-0.95699,3e-05,9.33008]
[1777074189274,35.48,77431.61,0.0,-0.95704,3e-05,9.32248]
[1777074191289,35.48,77427.46,0.0,-0.95714,3e-05,9.3034]
[1777074193302,35.48,77426.57,0.0,-0.95716,3e-05,9.29917]
[1777074198351,35.48,77426.43,0.0,-0.95717,3e-05,9.29808]
[1777074207397,35.48,77426.21,0.0,-0.95718,3e-05,9.29627]
[1777074212434,35.47,77426.15,0.0,-0.95719,3e-05,9.2935]
[1777074217472,35.47,77426.36,0.0,-0.95719,3e-05,9.29403]
[1777074222505,35.47,77425.99,0.0,-0.9572,3e-05,9.29195]
[1777074228561,35.47,77425.88,0.0,-0.95721,3e-05,9.29097]
[1777074234592,35.47,77425.98,0.0,-0.95721,3e-05,9.29095]
[1777074239628,35.47,77424.82,0.0,-0.95724,3e-05,9.28532]
[1777074244661,35.47,77425.59,0.0,-0.95722,3e-05,9.28845]
[1777074250703,35.47,77425.49,0.0,-0.95723,3e-05,9.28755]
[1777074255741,35.47,77425.69,0.0,-0.95722,3e-05,9.28809]
[1777074262787,35.47,77426.01,0.0,-0.95722,3e-05,9.28902]
[1777074267822,35.47,77426.2,0.0,-0.95722,3e-05,9.2895]
[1777074272858,35.47,77426.36,0.0,-0.95722,3e-05,9.2878]
[1777074278900,35.47,77428.31,0.0,-0.95718,3e-05,9.29615]
[1777074288981,35.47,77428.54,0.0,-0.95718,3e-05,9.29634]
[1777074299052,35.47,77428.4,0.0,-0.95718,3e-05,9.29486]
[1777074303068,35.47,77422.04,0.0,-0.95735,3e-05,9.26573]
[1777074305083,35.47,77419.27,0.0,-0.95742,3e-05,9.2531]
[1777074312132,35.47,77418.26,0.0,-0.95744,3e-05,9.2484]
[1777074317166,35.47,77417.64,0.0,-0.95746,3e-05,9.24555]
[1777074322204,35.47,77417.17,0.0,-0.95747,3e-05,9.24339]
[1777074327239,35.47,77415.67,0.0,-0.95751,3e-05,9.23662]
[1777074332300,35.47,77414.91,0.0,-0.95753,2e-05,9.2312]
[1777074338342,35.47,77414.64,0.0,-0.95754,2e-05,9.23009]
[1777074345391,35.47,77414.51,0.0,-0.95754,2e-05,9.22965]
[1777074350427,35.47,77414.18,0.0,-0.95755,2e-05,9.22826]
[1777074356468,35.47,77413.96,0.0,-0.95756,2e-05,9.22741]
[1777074361506,35.47,77414.18,0.0,-0.95755,2e-05,9.22851]
[1777074366541,35.47,77413.86,0.0,-0.95756,2e-05,9.22719]
[1777074371575,35.47,77413.3,0.0,-0.95757,2e-05,9.22478]
[1777074376611,35.47,77413.52,0.0,-0.95756,2e-05,9.2259]
[1777074382655,35.47,77413.56,0.0,-0.95756,2e-05,9.22623]
[1777074387691,35.47,77413.78,0.0,-0.95756,2e-05,9.22735]
[1777074394742,35.47,77415.13,0.0,-0.95753,2e-05,9.23151]
[1777074399776,35.47,77418.92,0.0,-0.95744,3e-05,9.24868]
[1777074404812,35.47,77420.49,0.0,-0.9574,3e-05,9.25574]
[1777074409835,35.47,77421.74,0.0,-0.95737,3e-05,9.26129]
[1777074418906,35.47,77423.52,0.0,-0.95732,3e-05,9.26907]
[1777074426965,35.47,77425.39,0.0,-0.95728,3e-05,9.27719]
[1777074435025,35.47,77425.57,0.0,-0.95728,3e-05,9.27756]
[1777074440046,35.47,77426.33,0.0,-0.95726,3e-05,9.28071]
[1777074450126,35.46,77427.6,0.0,-0.95723,3e-05,9.28581]
[1777074459190,35.46,77428.86,0.0,-0.95721,3e-05,9.2888]
[1777074464225,35.46,77424.08,0.0,-0.95733,3e-05,9.26685]
[1777074470269,35.46,77423.45,0.0,-0.95735,3e-05,9.26378]
[1777074475302,35.46,77422.83,0.0,-0.95737,3e-05,9.26082]
[1777074478322,35.46,77416.81,0.0,-0.95752,3e-05,9.23353]
[1777074480327,35.46,77416.26,0.0,-0.95753,2e-05,9.23106]
[1777074486382,35.46,77415.63,0.0,-0.95755,2e-05,9.22833]
[1777074492422,35.46,77414.67,0.0,-0.95757,2e-05,9.22418]
[1777074498463,35.46,77414.3,0.0,-0.95758,2e-05,9.2227]
[1777074503498,35.46,77414.34,0.0,-0.95758,2e-05,9.22303]
[1777074509541,35.46,77413.76,0.0,-0.95759,2e-05,9.22062]
[1777074514576,35.46,77412.79,0.0,-0.95762,2e-05,9.21439]
[1777074516601,35.46,77407.32,0.0,-0.95776,2e-05,9.18979]
[1777074518604,35.46,77407.39,0.0,-0.95775,2e-05,9.19035]
[1777074523642,35.46,77404.9,0.0,-0.95781,2e-05,9.17956]
[1777074529682,35.47,77405.31,0.0,-0.9578,2e-05,9.182]
[1777074534718,35.47,77404.98,0.0,-0.9578,2e-05,9.18099]
[1777074539752,35.47,77404.93,0.0,-0.9578,2e-05,9.18126]
[1777074548815,35.47,77404.74,0.0,-0.9578,2e-05,9.18128]
[1777074553851,35.47,77404.86,0.0,-0.9578,2e-05,9.18229]
[1777074558886,35.47,77406.72,0.0,-0.95775,2e-05,9.19112]
[1777074568956,35.47,77409.1,0.0,-0.95769,2e-05,9.20254]
[1777074573991,35.47,77410.08,0.0,-0.95767,2e-05,9.2052]
[1777074579025,35.47,77413.12,0.0,-0.95759,2e-05,9.21912]
[1777074585067,35.47,77413.53,0.0,-0.95758,2e-05,9.22117]
[1777074590102,35.47,77414.2,0.0,-0.95756,2e-05,9.22435]
[1777074595137,35.47,77414.02,0.0,-0.95757,2e-05,9.22366]
[1777074601169,35.47,77412.98,0.0,-0.95759,2e-05,9.21914]
[1777074608229,35.47,77413.45,0.0,-0.95758,2e-05,9.22149]
[1777074614270,35.47,77413.54,0.0,-0.95757,2e-05,9.22208]
[1777074619306,35.47,77413.95,0.0,-0.95756,2e-05,9.22408]
[1777074624342,35.47,77413.72,0.0,-0.95757,2e-05,9.22318]
[1777074629376,35.47,77413.56,0.0,-0.95757,2e-05,9.22259]
[1777074634414,35.47,77414.14,0.0,-0.95757,2e-05,9.2233]
[1777074635417,35.47,77420.07,0.0,-0.95742,3e-05,9.2501]
[1777074637431,35.47,77423.34,0.0,-0.95733,3e-05,9.2649]
[1777074642466,35.47,77423.96,0.0,-0.95732,3e-05,9.26753]
[1777074647502,35.47,77424.21,0.0,-0.95731,3e-05,9.26844]
[1777074653547,35.47,77423.55,0.0,-0.95733,3e-05,9.2652]
[1777074661603,35.47,77423.41,0.0,-0.95734,3e-05,9.26426]
[1777074667643,35.47,77423.42,0.0,-0.95734,3e-05,9.26404]
[1777074672682,35.47,77423.83,0.0,-0.95733,3e-05,9.26571]
[1777074679743,35.47,77423.95,0.0,-0.95733,3e-05,9.26597]
[1777074681755,35.47,77418.9,0.0,-0.95746,3e-05,9.24308]
[1777074686791,35.47,77417.53,0.0,-0.95749,3e-05,9.2369]
[1777074691802,35.47,77416.87,0.0,-0.95751,3e-05,9.23192]
[1777074696861,35.47,77416.39,0.0,-0.95753,2e-05,9.22982]
[1777074701897,35.47,77418.03,0.0,-0.95749,3e-05,9.23727]
[1777074706978,35.47,77418.52,0.0,-0.95747,3e-05,9.2395]
[1777074714028,35.47,77418.95,0.0,-0.95746,3e-05,9.24143]
[1777074722084,35.47,77418.7,0.0,-0.95747,3e-05,9.24029]
[1777074727118,35.47,77418.57,0.0,-0.95747,3e-05,9.2397]
[1777074735175,35.47,77418.07,0.0,-0.95748,3e-05,9.23746]
[1777074740210,35.47,77417.45,0.0,-0.9575,3e-05,9.23469]
[1777074745245,35.47,77421.79,0.0,-0.95739,3e-05,9.25434]
[1777074751287,35.47,77418.25,0.0,-0.95749,3e-05,9.23626]
[1777074757328,35.47,77417.87,0.0,-0.9575,3e-05,9.23458]
[1777074762328,35.47,77417.83,0.0,-0.9575,3e-05,9.23445]
[1777074769413,35.47,77417.38,0.0,-0.95751,3e-05,9.23249]
[1777074774448,35.47,77417.94,0.0,-0.95749,3e-05,9.23507]
[1777074780491,35.47,77417.7,0.0,-0.9575,3e-05,9.23406]
[1777074786532,35.47,77417.06,0.0,-0.95752,3e-05,9.23124]
[1777074792577,35.47,77417.0,0.0,-0.95752,3e-05,9.23105]
[1777074797610,35.47,77419.43,0.0,-0.95746,3e-05,9.2421]
[1777074802645,35.47,77421.48,0.0,-0.9574,3e-05,9.25135]
[1777074807679,35.47,77422.78,0.0,-0.95737,3e-05,9.25712]
[1777074812715,35.47,77422.75,0.0,-0.95738,3e-05,9.25481]
[1777074817750,35.47,77422.03,0.0,-0.9574,3e-05,9.25142]
[1777074822786,35.47,77421.47,0.0,-0.95742,3e-05,9.24881]
[1777074828827,35.47,77420.99,0.0,-0.95743,3e-05,9.24657]
[1777074833861,35.47,77420.69,0.0,-0.95744,3e-05,9.24517]
[1777074840912,35.47,77420.16,0.0,-0.95745,3e-05,9.24274]
[1777074846953,35.47,77418.6,0.0,-0.95749,3e-05,9.23572]
[1777074851990,35.47,77423.64,0.0,-0.95736,3e-05,9.25841]
[1777074863067,35.47,77425.93,0.0,-0.95731,3e-05,9.26838]
[1777074868102,35.47,77427.42,0.0,-0.95727,3e-05,9.27489]
[1777074873138,35.47,77427.91,0.0,-0.95727,3e-05,9.27478]
[1777074878171,35.47,77428.31,0.0,-0.95726,3e-05,9.27632]
[1777074883207,35.47,77428.87,0.0,-0.95725,3e-05,9.27857]
[1777074892294,35.47,77429.19,0.0,-0.95724,3e-05,9.27948]
[1777074897328,35.47,77428.75,0.0,-0.95726,3e-05,9.27719]
[1777074902364,35.47,77428.59,0.0,-0.95726,3e-05,9.27617]
[1777074907400,35.47,77432.54,0.0,-0.95716,3e-05,9.29379]
[1777074912433,35.47,77433.29,0.0,-0.95715,3e-05,9.29677]
[1777074921497,35.47,77431.48,0.0,-0.9572,3e-05,9.28785]
[1777074930559,35.46,77431.93,0.0,-0.95719,3e-05,9.28922]
[1777074935594,35.46,77432.09,0.0,-0.9572,3e-05,9.28752]
[1777074940630,35.46,77432.45,0.0,-0.95719,3e-05,9.28879]
[1777074945665,35.46,77432.07,0.0,-0.9572,3e-05,9.28671]
[1777074950700,35.46,77431.96,0.0,-0.95721,3e-05,9.28586]
[1777074957749,35.46,77432.22,0.0,-0.9572,3e-05,9.28655]
[1777074962783,35.46,77432.55,0.0,-0.9572,3e-05,9.28768]
[1777074967821,35.46,77428.3,0.0,-0.95731,3e-05,9.26806]
[1777074968826,35.46,77422.21,0.0,-0.95746,3e-05,9.24045]
[1777074971846,35.46,77421.22,0.0,-0.95748,3e-05,9.23595]
[1777074976882,35.46,77421.48,0.0,-0.95748,3e-05,9.23716]
[1777074981917,35.46,77421.13,0.0,-0.95749,3e-05,9.23563]
[1777074986951,35.46,77421.44,0.0,-0.95748,3e-05,9.23709]
[1777074992995,35.46,77422.06,0.0,-0.95747,3e-05,9.23788]
[1777075001054,35.46,77422.34,0.0,-0.95746,3e-05,9.2392]
[1777075006089,35.46,77422.43,0.0,-0.95746,3e-05,9.23962]
[1777075013138,35.46,77422.53,0.0,-0.95746,3e-05,9.2401]
[1777075018173,35.46,77422.49,0.0,-0.95746,3e-05,9.23993]
[1777075023210,35.46,77424.03,0.0,-0.95742,3e-05,9.24685]
[1777075028243,35.46,77423.81,0.0,-0.95743,3e-05,9.24581]
[1777075033278,35.46,77424.24,0.0,-0.95742,3e-05,9.24772]
[1777075041335,35.46,77425.08,0.0,-0.9574,3e-05,9.25142]
[1777075046368,35.46,77426.89,0.0,-0.95735,3e-05,9.25949]
[1777075051403,35.46,77427.04,0.0,-0.95736,3e-05,9.25798]
[1777075059460,35.46,77427.12,0.0,-0.95736,3e-05,9.25815]
[1777075064497,35.46,77425.03,0.0,-0.95741,3e-05,9.24858]
[1777075070537,35.46,77425.64,0.0,-0.95739,3e-05,9.25125]
[1777075076581,35.46,77426.02,0.0,-0.95738,3e-05,9.25288]
[1777075081614,35.46,77426.69,0.0,-0.95737,3e-05,9.25581]
[1777075086649,35.46,77427.15,0.0,-0.95736,3e-05,9.25778]
[1777075091684,35.46,77427.89,0.0,-0.95734,3e-05,9.261]
[1777075096719,35.46,77427.93,0.0,-0.95734,3e-05,9.26103]
[1777075101773,35.46,77427.79,0.0,-0.95734,3e-05,9.26025]
[1777075106806,35.46,77427.31,0.0,-0.95736,3e-05,9.25794]
[1777075111840,35.46,77427.19,0.0,-0.95737,3e-05,9.25521]
[1777075119897,35.46,77427.3,0.0,-0.95737,3e-05,9.25554]
[1777075124933,35.46,77427.52,0.0,-0.95736,3e-05,9.25643]
[1777075129967,35.46,77427.29,0.0,-0.95737,3e-05,9.25529]
[1777075135002,35.46,77427.42,0.0,-0.95737,3e-05,9.25578]
[1777075140036,35.46,77426.48,0.0,-0.95739,3e-05,9.25143]
[1777075145072,35.46,77419.01,0.0,-0.95758,2e-05,9.21763]
[1777075147086,35.46,77415.45,0.0,-0.95767,2e-05,9.20167]
[1777075153127,35.46,77413.8,0.0,-0.9577,2e-05,9.19465]
[1777075159169,35.46,77409.65,0.0,-0.95781,2e-05,9.17651]
[1777075164209,35.46,77411.06,0.0,-0.95777,2e-05,9.18337]
[1777075169244,35.46,77412.36,0.0,-0.95773,2e-05,9.18967]
[1777075174280,35.46,77413.93,0.0,-0.9577,2e-05,9.19508]
[1777075179315,35.46,77413.27,0.0,-0.95771,2e-05,9.19248]
[1777075185278,35.46,77412.75,0.0,-0.95772,2e-05,9.19062]
[1777075190392,35.46,77412.09,0.0,-0.95774,2e-05,9.18806]
[1777075193413,35.46,77419.04,0.0,-0.95756,2e-05,9.21963]
[1777075194422,35.46,77421.44,0.0,-0.9575,3e-05,9.2305]
[1777075199455,35.46,77420.43,0.0,-0.95753,3e-05,9.22606]
[1777075201472,35.46,77420.5,0.0,-0.95753,3e-05,9.2264]
[1777075204491,35.46,77422.34,0.0,-0.95748,3e-05,9.23481]
[1777075209527,35.46,77420.15,0.0,-0.95753,3e-05,9.22505]
[1777075214560,35.46,77418.11,0.0,-0.95758,2e-05,9.21602]
[1777075219596,35.46,77418.56,0.0,-0.95757,2e-05,9.21824]
[1777075224631,35.46,77419.13,0.0,-0.95756,3e-05,9.22098]
[1777075230674,35.46,77419.16,0.0,-0.95755,3e-05,9.22131]
[1777075235709,35.47,77419.84,0.0,-0.95754,3e-05,9.22248]
[1777075240743,35.47,77420.74,0.0,-0.95752,3e-05,9.22668]
[1777075245777,35.47,77417.2,0.0,-0.95761,2e-05,9.21087]
[1777075250814,35.47,77417.86,0.0,-0.95759,2e-05,9.21408]
[1777075255847,35.47,77418.48,0.0,-0.95757,2e-05,9.21709]
[1777075260882,35.47,77417.74,0.0,-0.95759,2e-05,9.21394]
[1777075265919,35.47,77416.89,0.0,-0.95761,2e-05,9.21031]
[1777075270952,35.47,77417.8,0.0,-0.95759,2e-05,9.21465]
[1777075275988,35.47,77418.87,0.0,-0.95756,2e-05,9.21968]
[1777075278003,35.47,77429.75,0.0,-0.95729,3e-05,9.26892]
[1777075279009,35.47,77435.48,0.0,-0.95714,3e-05,9.29489]
[1777075280017,35.47,77436.82,0.0,-0.95711,3e-05,9.30093]
[1777075282031,35.47,77436.73,0.0,-0.95711,3e-05,9.30034]
[1777075287066,35.47,77432.87,0.0,-0.95721,3e-05,9.28237]
[1777075292103,35.47,77433.25,0.0,-0.95721,3e-05,9.2817]
[1777075298143,35.47,77432.58,0.0,-0.95723,3e-05,9.27828]
[1777075303186,35.47,77432.06,0.0,-0.95725,3e-05,9.27563]
[1777075305192,35.46,77443.94,0.0,-0.95695,3e-05,9.32943]
[1777075306210,35.46,77450.21,0.0,-0.95679,3e-05,9.35791]
[1777075307214,35.46,77470.6,0.0,-0.95627,3e-05,9.45097]
[1777075308222,35.46,77484.53,0.0,-0.95591,3e-05,9.5148]
[1777075309228,35.46,77485.15,0.0,-0.9559,3e-05,9.51732]
[1777075310235,35.46,77484.1,0.0,-0.95593,3e-05,9.51205]
[1777075313257,35.46,77476.32,0.0,-0.95614,3e-05,9.47497]
[1777075315270,35.46,77471.97,0.0,-0.95625,3e-05,9.45421]
[1777075318292,35.46,77471.38,0.0,-0.95627,3e-05,9.4505]
[1777075323327,35.46,77471.23,0.0,-0.95629,3e-05,9.44816]
[1777075328362,35.46,77468.88,0.0,-0.95636,3e-05,9.43578]
[1777075331385,35.45,77461.92,0.0,-0.95654,3e-05,9.40299]
[1777075333400,35.45,77454.94,0.0,-0.95672,3e-05,9.37059]
[1777075334411,35.45,77454.43,0.0,-0.95674,3e-05,9.36784]
[1777075339440,35.45,77453.01,0.0,-0.95678,3e-05,9.36045]
[1777075341454,35.45,77460.08,0.0,-0.9566,3e-05,9.39232]
[1777075346492,35.45,77459.83,0.0,-0.95661,3e-05,9.39004]
[1777075353540,35.45,77461.9,0.0,-0.95658,3e-05,9.39579]
[1777075358575,35.45,77462.92,0.0,-0.95656,3e-05,9.39924]
[1777075363609,35.44,77464.28,0.0,-0.95653,3e-05,9.40419]
[1777075370659,35.44,77465.35,0.0,-0.95652,3e-05,9.4073]
[1777075375693,35.44,77465.88,0.0,-0.9565,3e-05,9.41008]
[1777075380729,35.44,77466.14,0.0,-0.95648,3e-05,9.41268]
[1777075382742,35.45,77480.08,0.0,-0.95612,3e-05,9.47715]
[1777075384758,35.45,77480.18,0.0,-0.95612,3e-05,9.47796]
[1777075389792,35.45,77479.79,0.0,-0.95613,3e-05,9.47704]
[1777075394827,35.45,77480.05,0.0,-0.95611,3e-05,9.47912]
[1777075399862,35.45,77477.37,0.0,-0.95618,3e-05,9.46769]
[1777075404898,35.45,77477.82,0.0,-0.95616,3e-05,9.47015]
[1777075409933,35.45,77475.97,0.0,-0.95622,3e-05,9.45988]
[1777075414969,35.45,77476.33,0.0,-0.95622,3e-05,9.45884]
[1777075422018,35.45,77472.54,0.0,-0.95631,3e-05,9.44296]
[1777075427056,35.45,77468.28,0.0,-0.95641,3e-05,9.4246]
[1777075432089,35.45,77467.15,0.0,-0.95644,3e-05,9.42073]
[1777075438133,35.45,77467.22,0.0,-0.95643,3e-05,9.42099]
[1777075443168,35.45,77464.43,0.0,-0.95651,3e-05,9.40687]
[1777075446190,35.45,77459.11,0.0,-0.95665,3e-05,9.38181]
[1777075451223,35.45,77456.94,0.0,-0.95671,3e-05,9.37083]
[1777075456258,35.45,77452.07,0.0,-0.95684,3e-05,9.34763]
[1777075461295,35.45,77449.02,0.0,-0.95693,3e-05,9.33292]
[1777075462302,35.45,77441.28,0.0,-0.95712,3e-05,9.2976]
[1777075464316,35.44,77438.88,0.0,-0.95718,3e-05,9.28649]
[1777075471364,35.44,77437.89,0.0,-0.95722,3e-05,9.27952]
[1777075476399,35.44,77437.63,0.0,-0.95723,3e-05,9.27806]
[1777075481435,35.44,77438.11,0.0,-0.95722,3e-05,9.27997]
[1777075486471,35.44,77438.18,0.0,-0.95722,3e-05,9.28001]
[1777075488483,35.44,77447.02,0.0,-0.957,3e-05,9.32004]
[1777075490497,35.44,77449.22,0.0,-0.95694,3e-05,9.32985]
[1777075495532,35.44,77412.74,0.0,-0.95786,2e-05,9.16415]
[1777075497549,35.44,77412.55,0.0,-0.95787,2e-05,9.16328]
[1777075502581,35.44,77412.41,0.0,-0.95786,2e-05,9.16331]
[1777075507620,35.44,77412.39,0.0,-0.95786,2e-05,9.16387]
[1777075511645,35.44,77419.02,0.0,-0.95769,2e-05,9.19431]
[1777075516681,35.45,77420.04,0.0,-0.95767,2e-05,9.1993]
[1777075521716,35.45,77420.52,0.0,-0.95765,2e-05,9.20182]
[1777075526751,35.45,77420.99,0.0,-0.95764,2e-05,9.20422]
[1777075532795,35.45,77422.48,0.0,-0.95761,2e-05,9.20931]
[1777075534808,35.45,77429.23,0.0,-0.95744,3e-05,9.23988]
[1777075539843,35.45,77429.21,0.0,-0.95744,3e-05,9.23983]
[1777075544882,35.45,77429.82,0.0,-0.95742,3e-05,9.24382]
[1777075549912,35.45,77431.61,0.0,-0.95736,3e-05,9.25371]
[1777075554949,35.45,77431.68,0.0,-0.95734,3e-05,9.25693]
[1777075560990,35.46,77431.88,0.0,-0.95732,3e-05,9.26129]
[1777075567034,35.46,77432.67,0.0,-0.95728,3e-05,9.26827]
[1777075568041,35.46,77438.26,0.0,-0.95713,3e-05,9.29417]
[1777075570055,35.46,77439.9,0.0,-0.95709,3e-05,9.30269]
[1777075575090,35.47,77439.47,0.0,-0.95708,3e-05,9.30325]
[1777075580125,35.47,77439.71,0.0,-0.95706,3e-05,9.30683]
[1777075585160,35.47,77440.0,0.0,-0.95704,3e-05,9.31061]
[1777075592208,35.48,77441.4,0.0,-0.957,3e-05,9.31829]
[1777075598179,35.48,77444.6,0.0,-0.95692,3e-05,9.33266]
[1777075603285,35.48,77444.21,0.0,-0.95693,3e-05,9.33016]
[1777075608321,35.48,77444.38,0.0,-0.95693,3e-05,9.3302]
[1777075613356,35.48,77443.14,0.0,-0.95697,3e-05,9.32388]
[1777075618393,35.47,77442.9,0.0,-0.95697,3e-05,9.32211]
[1777075623427,35.47,77442.45,0.0,-0.95699,3e-05,9.31941]
[1777075628462,35.47,77442.1,0.0,-0.957,3e-05,9.31718]
[1777075633498,35.47,77442.41,0.0,-0.957,3e-05,9.31796]
[1777075640565,35.47,77442.4,0.0,-0.957,3e-05,9.31704]
[1777075645601,35.47,77444.85,0.0,-0.95695,3e-05,9.32755]
[1777075652649,35.47,77444.79,0.0,-0.95696,3e-05,9.32424]
[1777075658692,35.47,77445.13,0.0,-0.95696,3e-05,9.32497]
[1777075664735,35.47,77445.71,0.0,-0.95695,3e-05,9.32663]
[1777075671783,35.47,77445.03,0.0,-0.95697,3e-05,9.32259]
[1777075676820,35.46,77444.72,0.0,-0.95698,3e-05,9.32054]
[1777075681855,35.46,77444.67,0.0,-0.95699,3e-05,9.31969]
[1777075686888,35.46,77443.45,0.0,-0.95702,3e-05,9.31353]
[1777075692930,35.46,77443.47,0.0,-0.95702,3e-05,9.31293]
[1777075697965,35.46,77447.78,0.0,-0.95692,3e-05,9.33183]
[1777075703001,35.46,77447.91,0.0,-0.95692,3e-05,9.33171]
[1777075708038,35.46,77449.48,0.0,-0.95689,3e-05,9.33811]
[1777075713072,35.46,77449.35,0.0,-0.9569,3e-05,9.33469]
[1777075718107,35.46,77449.26,0.0,-0.95691,3e-05,9.33355]
[1777075726163,35.46,77448.49,0.0,-0.95693,3e-05,9.32891]
[1777075731198,35.46,77448.21,0.0,-0.95695,3e-05,9.32695]
[1777075736233,35.45,77447.96,0.0,-0.95696,3e-05,9.32515]
[1777075741268,35.45,77448.74,0.0,-0.95694,3e-05,9.32804]
[1777075749323,35.46,77448.55,0.0,-0.95693,3e-05,9.3303]
[1777075757380,35.46,77448.9,0.0,-0.9569,3e-05,9.33555]
[1777075764429,35.47,77449.2,0.0,-0.95687,3e-05,9.34005]
[1777075773493,35.47,77449.8,0.0,-0.95684,3e-05,9.34466]
[1777075779441,35.47,77450.37,0.0,-0.95681,3e-05,9.34983]
[1777075786580,35.48,77450.31,0.0,-0.9568,3e-05,9.35251]
[1777075797663,35.48,77450.26,0.0,-0.95677,3e-05,9.35685]
[1777075799680,35.48,77444.5,0.0,-0.95691,3e-05,9.33146]
[1777075801695,35.49,77444.07,0.0,-0.95692,3e-05,9.33037]
[1777075802701,35.49,77435.32,0.0,-0.95714,3e-05,9.29109]
[1777075804719,35.49,77434.48,0.0,-0.95715,3e-05,9.28824]
[1777075810759,35.49,77434.56,0.0,-0.95713,3e-05,9.2917]
[1777075815795,35.49,77435.38,0.0,-0.9571,3e-05,9.29797]
[1777075820831,35.5,77435.37,0.0,-0.95708,3e-05,9.30042]
[1777075829795,35.5,77435.37,0.0,-0.95706,3e-05,9.30483]
[1777075838956,35.51,77435.22,0.0,-0.95704,3e-05,9.30692]
[1777075847013,35.51,77434.71,0.0,-0.95704,3e-05,9.30844]
[1777075854063,35.52,77434.96,0.0,-0.95701,3e-05,9.31288]
[1777075859098,35.52,77434.68,0.0,-0.957,3e-05,9.31394]
[1777075864134,35.52,77434.43,0.0,-0.957,3e-05,9.31512]
[1777075869168,35.53,77435.42,0.0,-0.95696,3e-05,9.32192]
[1777075874202,35.53,77437.58,0.0,-0.95689,3e-05,9.33392]
[1777075879238,35.53,77436.8,0.0,-0.9569,3e-05,9.33254]
[1777075882260,35.53,77425.93,0.0,-0.95717,3e-05,9.28459]
[1777075883270,35.54,77418.08,0.0,-0.95736,3e-05,9.24961]
[1777075884275,35.54,77413.13,0.0,-0.95748,3e-05,9.22724]
[1777075885283,35.54,77412.24,0.0,-0.95751,2e-05,9.22323]
[1777075890317,35.54,77411.21,0.0,-0.95753,2e-05,9.21859]
[1777075895351,35.54,77413.72,0.0,-0.95746,3e-05,9.23085]
[1777075900387,35.54,77413.04,0.0,-0.95746,3e-05,9.23073]
[1777075905422,35.55,77412.55,0.0,-0.95746,3e-05,9.23146]
[1777075907436,35.55,77406.78,0.0,-0.95759,2e-05,9.20664]
[1777075908443,35.55,77400.75,0.0,-0.95774,2e-05,9.18013]
[1777075909449,35.55,77405.03,0.0,-0.95763,2e-05,9.19938]
[1777075910456,35.55,77408.88,0.0,-0.95754,2e-05,9.21678]
[1777075913477,35.55,77409.36,0.0,-0.95753,2e-05,9.21899]
[1777075918513,35.55,77407.24,0.0,-0.95758,2e-05,9.20949]
[1777075923547,35.55,77408.64,0.0,-0.95754,2e-05,9.21587]
[1777075930501,35.55,77408.78,0.0,-0.95754,2e-05,9.21659]
[1777075935631,35.55,77406.45,0.0,-0.9576,2e-05,9.20616]
[1777075940666,35.55,77403.3,0.0,-0.95767,2e-05,9.19214]
[1777075945703,35.55,77402.84,0.0,-0.95768,2e-05,9.19032]
[1777075950737,35.55,77397.42,0.0,-0.95782,2e-05,9.16631]
[1777075955773,35.55,77397.12,0.0,-0.95783,2e-05,9.16336]
[1777075960808,35.55,77396.52,0.0,-0.95784,2e-05,9.16115]
[1777075965842,35.55,77395.5,0.0,-0.95787,2e-05,9.15708]
[1777075970880,35.55,77395.24,0.0,-0.95787,2e-05,9.15643]
[1777075975913,35.55,77394.54,0.0,-0.95788,2e-05,9.15382]
[1777075980948,35.55,77394.42,0.0,-0.95788,2e-05,9.15382]
[1777075985982,35.55,77394.49,0.0,-0.95788,2e-05,9.15467]
[1777075993032,35.56,77394.27,0.0,-0.95788,2e-05,9.15443]
[1777075998070,35.56,77392.72,0.0,-0.95792,2e-05,9.14802]
[1777076004110,35.56,77393.62,0.0,-0.95789,2e-05,9.15283]
[1777076009170,35.56,77395.54,0.0,-0.95784,2e-05,9.16197]
[1777076015188,35.56,77395.72,0.0,-0.95784,2e-05,9.16129]
[1777076020222,35.56,77397.32,0.0,-0.9578,2e-05,9.16887]
[1777076025257,35.56,77397.64,0.0,-0.95779,2e-05,9.1707]
[1777076029284,35.56,77403.14,0.0,-0.95765,2e-05,9.19568]
[1777076034320,35.56,77403.03,0.0,-0.95764,2e-05,9.19718]
[1777076041369,35.57,77402.29,0.0,-0.95764,2e-05,9.1965]
[1777076046404,35.57,77401.69,0.0,-0.95764,2e-05,9.19638]
[1777076051439,35.57,77402.17,0.0,-0.95761,2e-05,9.20169]
[1777076057480,35.58,77400.78,0.0,-0.95763,2e-05,9.19859]
[1777076062516,35.58,77400.96,0.0,-0.95763,2e-05,9.19954]
[1777076068558,35.58,77400.78,0.0,-0.95762,2e-05,9.20127]
[1777076076614,35.58,77400.64,0.0,-0.95762,2e-05,9.20058]
[1777076081649,35.59,77400.48,0.0,-0.95761,2e-05,9.20178]
[1777076091625,35.59,77400.38,0.0,-0.9576,2e-05,9.2033]
[1777076096755,35.59,77401.81,0.0,-0.95756,2e-05,9.20982]
[1777076101799,35.59,77401.59,0.0,-0.95757,2e-05,9.20887]
[1777076106825,35.59,77401.5,0.0,-0.95757,2e-05,9.20851]
[1777076111865,35.59,77401.56,0.0,-0.95757,2e-05,9.20882]
[1777076116895,35.59,77402.15,0.0,-0.95755,2e-05,9.21152]
[1777076121929,35.59,77401.9,0.0,-0.95756,2e-05,9.21042]
[1777076126981,35.59,77401.19,0.0,-0.95758,2e-05,9.20728]
[1777076128980,35.59,77413.61,0.0,-0.95727,3e-05,9.26324]
[1777076132003,35.59,77414.53,0.0,-0.95725,3e-05,9.26517]
[1777076137035,35.59,77415.51,0.0,-0.95723,3e-05,9.26917]
[1777076142074,35.59,77415.59,0.0,-0.95723,3e-05,9.2691]
[1777076147108,35.59,77414.82,0.0,-0.95724,3e-05,9.26761]
[1777076160197,35.6,77416.36,0.0,-0.95716,3e-05,9.2811]
[1777076167250,35.6,77417.07,0.0,-0.95713,3e-05,9.2877]
[1777076180339,35.61,77417.94,0.0,-0.95707,3e-05,9.29821]
[1777076187391,35.61,77417.82,0.0,-0.95705,3e-05,9.30087]
[1777076192428,35.62,77417.86,0.0,-0.95705,3e-05,9.30124]
[1777076194447,35.62,77403.85,0.0,-0.95739,2e-05,9.23894]
[1777076196520,35.62,77398.92,0.0,-0.95751,2e-05,9.21729]
[1777076201561,35.62,77395.35,0.0,-0.9576,2e-05,9.20122]
[1777076206591,35.62,77394.34,0.0,-0.95763,2e-05,9.19672]
[1777076211624,35.62,77395.18,0.0,-0.95761,2e-05,9.20057]
[1777076217669,35.62,77394.92,0.0,-0.95761,2e-05,9.19948]
[1777076222701,35.62,77394.46,0.0,-0.95761,2e-05,9.20048]
[1777076227738,35.63,77393.86,0.0,-0.9576,2e-05,9.20083]
[1777076232772,35.63,77388.46,0.0,-0.95772,2e-05,9.17963]
[1777076234786,35.63,77387.79,0.0,-0.95774,2e-05,9.1767]
[1777076239821,35.63,77387.61,0.0,-0.95774,2e-05,9.17613]
[1777076244855,35.63,77383.69,0.0,-0.95784,2e-05,9.15887]
[1777076249892,35.63,77384.9,0.0,-0.9578,2e-05,9.16466]
[1777076255933,35.63,77385.63,0.0,-0.95779,2e-05,9.16626]
[1777076262816,35.63,77385.85,0.0,-0.95778,2e-05,9.16767]
[1777076268018,35.63,77385.86,0.0,-0.95778,2e-05,9.168]
[1777076273054,35.63,77385.87,0.0,-0.95778,2e-05,9.16833]
[1777076276073,35.63,77379.68,0.0,-0.95793,2e-05,9.14081]
[1777076279095,35.63,77379.76,0.0,-0.95793,2e-05,9.14145]
[1777076284131,35.64,77378.6,0.0,-0.95796,2e-05,9.13679]
[1777076289165,35.64,77374.37,0.0,-0.95804,2e-05,9.12081]
[1777076291180,35.64,77373.06,0.0,-0.95807,2e-05,9.11641]
[1777076294200,35.64,77365.96,0.0,-0.95823,2e-05,9.087]
[1777076299235,35.65,77367.28,0.0,-0.95819,2e-05,9.09434]
[1777076304271,35.65,77365.19,0.0,-0.95824,2e-05,9.08589]
[1777076309309,35.65,77364.73,0.0,-0.95824,2e-05,9.08477]
[1777076314340,35.65,77365.96,0.0,-0.95822,2e-05,9.08911]
[1777076320382,35.65,77366.31,0.0,-0.9582,2e-05,9.09173]
[1777076327432,35.65,77366.74,0.0,-0.95818,2e-05,9.09501]
[1777076331458,35.65,77356.13,0.0,-0.95844,2e-05,9.04834]
[1777076332465,35.65,77351.52,0.0,-0.95855,2e-05,9.02832]
[1777076334480,35.65,77349.94,0.0,-0.95859,2e-05,9.02187]
[1777076339515,35.66,77345.68,0.0,-0.95868,2e-05,9.00446]
[1777076341529,35.66,77341.6,0.0,-0.95878,2e-05,8.98707]
[1777076342536,35.66,77350.28,0.0,-0.95856,2e-05,9.0258]
[1777076343544,35.66,77355.39,0.0,-0.95844,2e-05,9.04873]
[1777076344551,35.66,77354.61,0.0,-0.95846,2e-05,9.04551]
[1777076349586,35.66,77355.86,0.0,-0.95842,2e-05,9.05228]
[1777076354621,35.66,77356.6,0.0,-0.95839,2e-05,9.05672]
[1777076359656,35.66,77356.62,0.0,-0.95839,2e-05,9.05794]
[1777076364691,35.66,77355.39,0.0,-0.95841,2e-05,9.05358]
[1777076369725,35.66,77356.06,0.0,-0.95839,2e-05,9.05769]
[1777076374763,35.67,77355.63,0.0,-0.9584,2e-05,9.05487]
[1777076379797,35.67,77353.52,0.0,-0.95844,2e-05,9.04668]
[1777076384831,35.67,77353.63,0.0,-0.95844,2e-05,9.04834]
[1777076389866,35.67,77353.97,0.0,-0.95842,2e-05,9.05101]
[1777076394901,35.67,77350.28,0.0,-0.9585,2e-05,9.0358]
[1777076399937,35.67,77349.02,0.0,-0.95853,2e-05,9.0315]
[1777076402959,35.67,77358.09,0.0,-0.9583,2e-05,9.07252]
[1777076404971,35.68,77359.14,0.0,-0.95827,2e-05,9.07761]
[1777076410010,35.68,77358.35,0.0,-0.95829,2e-05,9.07503]
[1777076415041,35.68,77358.69,0.0,-0.95827,2e-05,9.07747]
[1777076421083,35.68,77359.05,0.0,-0.95826,2e-05,9.08018]
[1777076426121,35.68,77359.28,0.0,-0.95825,2e-05,9.0821]
[1777076430147,35.68,77367.66,0.0,-0.95804,2e-05,9.12011]
[1777076432159,35.68,77369.35,0.0,-0.958,2e-05,9.12589]
[1777076437196,35.68,77369.35,0.0,-0.958,2e-05,9.12641]
[1777076439209,35.68,77363.53,0.0,-0.95814,2e-05,9.10069]
[1777076441224,35.68,77360.14,0.0,-0.95822,2e-05,9.08586]
[1777076446266,35.68,77360.28,0.0,-0.95822,2e-05,9.08733]
[1777076451297,35.69,77360.02,0.0,-0.95822,2e-05,9.08701]
[1777076456333,35.69,77363.17,0.0,-0.95814,2e-05,9.10185]
[1777076461367,35.69,77364.05,0.0,-0.95811,2e-05,9.1065]
[1777076468417,35.69,77364.09,0.0,-0.9581,2e-05,9.10763]
[1777076474460,35.69,77364.24,0.0,-0.95809,2e-05,9.1091]
[1777076479493,35.69,77363.7,0.0,-0.9581,2e-05,9.10738]
[1777076486543,35.69,77363.46,0.0,-0.9581,2e-05,9.10726]
[1777076491577,35.69,77363.27,0.0,-0.95811,2e-05,9.10505]
[1777076496614,35.69,77363.17,0.0,-0.95811,2e-05,9.10543]
[1777076501648,35.69,77360.33,0.0,-0.95818,2e-05,9.09348]
[1777076504670,35.69,77356.03,0.0,-0.95828,2e-05,9.07487]
[1777076505676,35.7,77350.52,0.0,-0.95842,2e-05,9.0506]
[1777076506683,35.7,77351.03,0.0,-0.9584,2e-05,9.05308]
[1777076514739,35.7,77348.82,0.0,-0.95844,2e-05,9.04511]
[1777076519774,35.7,77348.76,0.0,-0.95844,2e-05,9.04601]
[1777076524809,35.7,77349.57,0.0,-0.95841,2e-05,9.05073]
[1777076529843,35.7,77349.24,0.0,-0.95842,2e-05,9.05037]
[1777076534879,35.7,77349.06,0.0,-0.95841,2e-05,9.05068]
[1777076541928,35.71,77349.28,0.0,-0.9584,2e-05,9.05318]
[1777076547969,35.71,77348.85,0.0,-0.9584,2e-05,9.05256]
[1777076553005,35.71,77349.16,0.0,-0.9584,2e-05,9.05297]
[1777076558043,35.71,77349.06,0.0,-0.95839,2e-05,9.05359]
[1777076563077,35.71,77349.11,0.0,-0.95839,2e-05,9.05488]
[1777076568113,35.71,77348.99,0.0,-0.95838,2e-05,9.05539]
[1777076573147,35.71,77350.37,0.0,-0.95834,2e-05,9.06253]
[1777076578183,35.71,77351.4,0.0,-0.95831,2e-05,9.06806]
[1777076583218,35.72,77351.31,0.0,-0.95831,2e-05,9.06861]
[1777076588253,35.72,77351.99,0.0,-0.95829,2e-05,9.07256]
[1777076595145,35.72,77351.84,0.0,-0.95829,2e-05,9.07316]
[1777076601344,35.72,77351.77,0.0,-0.95828,2e-05,9.07392]
[1777076606379,35.72,77351.68,0.0,-0.95828,2e-05,9.07441]
[1777076611416,35.72,77351.6,0.0,-0.95828,2e-05,9.07291]
[1777076616453,35.72,77348.47,0.0,-0.95836,2e-05,9.05992]
[1777076621486,35.73,77349.12,0.0,-0.95833,2e-05,9.06379]
[1777076624508,35.73,77354.66,0.0,-0.95819,2e-05,9.08896]
[1777076625517,35.73,77361.44,0.0,-0.95802,2e-05,9.11984]
[1777076627532,35.73,77365.7,0.0,-0.95791,2e-05,9.14015]
[1777076630551,35.73,77366.61,0.0,-0.95788,2e-05,9.14603]
[1777076635586,35.73,77365.76,0.0,-0.95788,2e-05,9.14523]
[1777076640624,35.74,77365.7,0.0,-0.95787,2e-05,9.14794]
[1777076644650,35.74,77355.06,0.0,-0.95812,2e-05,9.10294]
[1777076646663,35.74,77355.07,0.0,-0.95811,2e-05,9.10424]
[1777076652709,35.74,77352.67,0.0,-0.95816,2e-05,9.09432]
[1777076658748,35.75,77352.26,0.0,-0.95817,2e-05,9.09345]
[1777076664792,35.75,77351.14,0.0,-0.95819,2e-05,9.08935]
[1777076669829,35.75,77351.22,0.0,-0.95818,2e-05,9.09043]
[1777076674862,35.75,77348.53,0.0,-0.95825,2e-05,9.07718]
[1777076681912,35.75,77348.02,0.0,-0.95826,2e-05,9.07607]
[1777076687952,35.75,77347.59,0.0,-0.95827,2e-05,9.07515]
[1777076692988,35.75,77347.23,0.0,-0.95827,2e-05,9.07438]
[1777076698024,35.75,77347.05,0.0,-0.95827,2e-05,9.07442]
[1777076703058,35.75,77346.89,0.0,-0.95827,2e-05,9.07454]
[1777076708096,35.76,77348.5,0.0,-0.95822,2e-05,9.08251]
[1777076711114,35.76,77350.43,0.0,-0.95817,2e-05,9.09148]
[1777076716150,35.76,77350.89,0.0,-0.95816,2e-05,9.09418]
[1777076721185,35.76,77351.05,0.0,-0.95815,2e-05,9.09555]
[1777076727227,35.76,77351.68,0.0,-0.95813,2e-05,9.09912]
[1777076732262,35.76,77354.75,0.0,-0.95806,2e-05,9.11134]
[1777076736290,35.76,77358.13,0.0,-0.95797,2e-05,9.12738]
[1777076741324,35.76,77356.6,0.0,-0.95801,2e-05,9.12098]
[1777076746359,35.76,77355.38,0.0,-0.95804,2e-05,9.11601]
[1777076751394,35.76,77355.85,0.0,-0.95802,2e-05,9.11859]
[1777076756433,35.76,77355.62,0.0,-0.95802,2e-05,9.11803]
[1777076763482,35.76,77355.91,0.0,-0.95801,2e-05,9.11996]
[1777076768516,35.76,77350.37,0.0,-0.95815,2e-05,9.09582]
[1777076770531,35.76,77338.63,0.0,-0.95843,2e-05,9.04404]
[1777076771539,35.76,77332.61,0.0,-0.95858,2e-05,9.01756]
[1777076772544,35.76,77332.29,0.0,-0.95859,2e-05,9.01635]
[1777076773551,35.77,77331.67,0.0,-0.9586,2e-05,9.01387]
[1777076778587,35.77,77328.16,0.0,-0.95868,2e-05,8.99966]
[1777076783622,35.77,77326.23,0.0,-0.95872,2e-05,8.99256]
[1777076788656,35.77,77326.05,0.0,-0.95871,2e-05,8.99323]
[1777076793692,35.77,77326.1,0.0,-0.95871,2e-05,8.99286]
[1777076798727,35.77,77326.27,0.0,-0.9587,2e-05,8.99504]
[1777076803762,35.78,77325.66,0.0,-0.95871,2e-05,8.99379]
[1777076808797,35.78,77326.37,0.0,-0.95868,2e-05,8.99834]
[1777076813831,35.78,77325.31,0.0,-0.9587,2e-05,8.99506]
[1777076819873,35.78,77325.79,0.0,-0.95868,2e-05,8.99886]
[1777076826923,35.78,77324.5,0.0,-0.9587,2e-05,8.99511]
[1777076831958,35.79,77324.74,0.0,-0.95868,2e-05,8.99785]
[1777076838000,35.79,77323.55,0.0,-0.9587,2e-05,8.99426]
[1777076843036,35.79,77323.99,0.0,-0.95868,2e-05,8.9976]
[1777076852101,35.79,77324.16,0.0,-0.95867,2e-05,8.99877]
[1777076857138,35.8,77324.27,0.0,-0.95866,2e-05,9.00061]
[1777076862172,35.8,77324.47,0.0,-0.95865,2e-05,9.00283]
[1777076867205,35.8,77325.03,0.0,-0.95863,2e-05,9.00661]
[1777076877279,35.8,77324.95,0.0,-0.95862,2e-05,9.00884]
[1777076882314,35.8,77324.71,0.0,-0.95862,2e-05,9.00906]
[1777076887348,35.81,77324.92,0.0,-0.9586,2e-05,9.01125]
[1777076893390,35.81,77325.57,0.0,-0.95858,2e-05,9.0156]
[1777076900438,35.81,77324.95,0.0,-0.95859,2e-05,9.01456]
[1777076905473,35.81,77324.71,0.0,-0.95858,2e-05,9.01472]
[1777076910507,35.81,77324.82,0.0,-0.95857,2e-05,9.01641]
[1777076914539,35.81,77309.89,0.0,-0.95894,2e-05,8.94965]
[1777076917397,35.81,77306.35,0.0,-0.95902,2e-05,8.93506]
[1777076920580,35.82,77314.85,0.0,-0.95881,2e-05,8.97347]
[1777076922594,35.82,77312.82,0.0,-0.95885,2e-05,8.96522]
[1777076927629,35.82,77310.58,0.0,-0.9589,2e-05,8.95699]
[1777076932664,35.82,77309.63,0.0,-0.95891,2e-05,8.95446]
[1777076938706,35.82,77309.29,0.0,-0.95891,2e-05,8.95497]
[1777076941728,35.82,77299.88,0.0,-0.95913,2e-05,8.91439]
[1777076942748,35.83,77291.76,0.0,-0.95932,2e-05,8.87954]
[1777076943746,35.83,77296.0,0.0,-0.95922,2e-05,8.89845]
[1777076944751,35.83,77296.12,0.0,-0.95922,2e-05,8.89942]
[1777076948782,35.83,77300.46,0.0,-0.9591,2e-05,8.92049]
[1777076951798,35.83,77304.59,0.0,-0.95899,2e-05,8.9397]
[1777076956833,35.83,77304.69,0.0,-0.95898,2e-05,8.9419]
[1777076961867,35.84,77304.93,0.0,-0.95897,2e-05,8.94469]
[1777076966902,35.84,77305.0,0.0,-0.95895,2e-05,8.94672]
[1777076971945,35.84,77304.19,0.0,-0.95897,2e-05,8.94286]
[1777076976975,35.84,77305.0,0.0,-0.95894,2e-05,8.9481]
[1777076982011,35.84,77302.98,0.0,-0.95898,2e-05,8.94095]
[1777076988053,35.85,77301.68,0.0,-0.959,2e-05,8.93733]
[1777076993088,35.85,77301.39,0.0,-0.959,2e-05,8.93782]
[1777076998127,35.85,77300.12,0.0,-0.95902,2e-05,8.93401]
[1777077003159,35.85,77300.51,0.0,-0.959,2e-05,8.93748]
[1777077008194,35.86,77300.3,0.0,-0.959,2e-05,8.9383]
[1777077013228,35.86,77301.4,0.0,-0.95896,2e-05,8.94486]
[1777077019270,35.86,77302.85,0.0,-0.95891,2e-05,8.95319]
[1777077022292,35.86,77307.87,0.0,-0.95879,2e-05,8.97618]
[1777077024311,35.86,77312.15,0.0,-0.95868,2e-05,8.99554]
[1777077030348,35.86,77312.39,0.0,-0.95866,2e-05,8.99811]
[1777077036390,35.87,77313.4,0.0,-0.95864,2e-05,9.00199]
[1777077043442,35.87,77313.06,0.0,-0.95864,2e-05,9.0022]
[1777077048475,35.87,77315.73,0.0,-0.95857,2e-05,9.01516]
[1777077053509,35.87,77316.39,0.0,-0.95855,2e-05,9.01917]
[1777077058545,35.87,77316.61,0.0,-0.95853,2e-05,9.02121]
[1777077063580,35.87,77319.47,0.0,-0.95846,2e-05,9.03485]
[1777077067610,35.88,77313.82,0.0,-0.95859,2e-05,9.0107]
[1777077069624,35.88,77312.92,0.0,-0.95861,2e-05,9.00715]
[1777077076676,35.88,77312.2,0.0,-0.95862,2e-05,9.0056]
[1777077081709,35.88,77312.6,0.0,-0.9586,2e-05,9.00851]
[1777077088622,35.88,77311.81,0.0,-0.95861,2e-05,9.00665]
[1777077094800,35.88,77311.43,0.0,-0.95862,2e-05,9.00433]
[1777077099838,35.88,77311.35,0.0,-0.95862,2e-05,9.00515]
[1777077106886,35.89,77311.48,0.0,-0.95861,2e-05,9.00756]
[1777077111919,35.89,77311.51,0.0,-0.9586,2e-05,9.00883]
[1777077116954,35.89,77311.28,0.0,-0.9586,2e-05,9.00894]
[1777077121990,35.89,77309.95,0.0,-0.95862,2e-05,9.00423]
[1777077124003,35.89,77315.88,0.0,-0.95848,2e-05,9.03078]
[1777077129041,35.89,77315.99,0.0,-0.95847,2e-05,9.03221]
[1777077134073,35.89,77316.74,0.0,-0.95844,2e-05,9.03644]
[1777077139109,35.9,77317.63,0.0,-0.95842,2e-05,9.04125]
[1777077144145,35.9,77319.83,0.0,-0.95836,2e-05,9.05176]
[1777077149179,35.9,77321.73,0.0,-0.95831,2e-05,9.06089]
[1777077154215,35.9,77319.79,0.0,-0.95836,2e-05,9.05103]
[1777077159249,35.9,77317.88,0.0,-0.9584,2e-05,9.04341]
[1777077164285,35.9,77317.22,0.0,-0.95841,2e-05,9.04133]
[1777077169319,35.9,77316.59,0.0,-0.95842,2e-05,9.03942]
[1777077174354,35.9,77315.71,0.0,-0.95844,2e-05,9.03641]
[1777077180396,35.9,77315.58,0.0,-0.95844,2e-05,9.0369]
[1777077185431,35.91,77315.46,0.0,-0.95844,2e-05,9.03725]
[1777077192481,35.91,77315.55,0.0,-0.95843,2e-05,9.03886]
[1777077197525,35.91,77314.53,0.0,-0.95845,2e-05,9.03523]
[1777077203566,35.91,77314.47,0.0,-0.95844,2e-05,9.03603]
[1777077208601,35.91,77317.62,0.0,-0.95836,2e-05,9.05078]
[1777077213637,35.91,77318.36,0.0,-0.95835,2e-05,9.05276]
[1777077218671,35.91,77322.53,0.0,-0.95824,2e-05,9.07187]
[1777077223706,35.91,77326.86,0.0,-0.95813,2e-05,9.09263]
[1777077228741,35.92,77336.44,0.0,-0.95788,2e-05,9.13765]
[1777077230755,35.92,77337.14,0.0,-0.95785,2e-05,9.1419]
[1777077235790,35.92,77338.33,0.0,-0.95781,2e-05,9.14988]
[1777077240825,35.93,77338.07,0.0,-0.9578,2e-05,9.15136]
[1777077247873,35.93,77338.81,0.0,-0.95776,2e-05,9.1583]
[1777077254922,35.94,77339.26,0.0,-0.95773,2e-05,9.16387]
[1777077260965,35.94,77337.98,0.0,-0.95774,2e-05,9.16121]
[1777077265999,35.94,77333.38,0.0,-0.95784,2e-05,9.14331]
[1777077271035,35.95,77332.39,0.0,-0.95786,2e-05,9.13954]
[1777077276071,35.95,77332.15,0.0,-0.95785,2e-05,9.14168]
[1777077281106,35.95,77331.4,0.0,-0.95785,2e-05,9.14101]
[1777077286140,35.96,77332.39,0.0,-0.95781,2e-05,9.14802]
[1777077291175,35.96,77331.82,0.0,-0.95781,2e-05,9.1481]
[1777077296210,35.96,77331.76,0.0,-0.9578,2e-05,9.15042]
[1777077301247,35.97,77331.54,0.0,-0.95779,2e-05,9.15147]
[1777077307289,35.97,77331.03,0.0,-0.95781,2e-05,9.14906]
[1777077315347,35.97,77330.2,0.0,-0.95783,2e-05,9.14521]
[1777077322398,35.97,77329.68,0.0,-0.95784,2e-05,9.14281]
[1777077327439,35.97,77329.76,0.0,-0.95784,2e-05,9.1431]
[1777077332467,35.97,77329.79,0.0,-0.95785,2e-05,9.14113]
[1777077337503,35.97,77329.81,0.0,-0.95785,2e-05,9.14116]
[1777077345559,35.97,77329.96,0.0,-0.95784,2e-05,9.14175]
[1777077350593,35.97,77331.08,0.0,-0.95782,2e-05,9.14664]
[1777077355628,35.97,77333.05,0.0,-0.95777,2e-05,9.15527]
[1777077360663,35.96,77333.61,0.0,-0.95776,2e-05,9.1576]
[1777077365701,35.96,77332.55,0.0,-0.95778,2e-05,9.15273]
[1777077370737,35.96,77332.32,0.0,-0.95779,2e-05,9.15157]
[1777077375769,35.96,77332.67,0.0,-0.95778,2e-05,9.15298]
[1777077381812,35.96,77332.57,0.0,-0.95778,2e-05,9.15237]
[1777077386845,35.96,77332.63,0.0,-0.95778,2e-05,9.1525]
[1777077390733,35.96,77327.17,0.0,-0.95792,2e-05,9.12819]
[1777077399939,35.96,77326.6,0.0,-0.95794,2e-05,9.12375]
[1777077404973,35.96,77329.01,0.0,-0.95788,2e-05,9.13448]
[1777077410877,35.96,77329.51,0.0,-0.95787,2e-05,9.13669]
[1777077416051,35.96,77329.89,0.0,-0.95786,2e-05,9.13836]
[1777077421086,35.96,77332.53,0.0,-0.95779,2e-05,9.15005]
[1777077426121,35.96,77333.8,0.0,-0.95776,2e-05,9.15557]
[1777077431156,35.96,77333.85,0.0,-0.95776,2e-05,9.15564]
[1777077436192,35.96,77335.07,0.0,-0.95773,2e-05,9.16089]
[1777077442232,35.96,77335.96,0.0,-0.95771,2e-05,9.16459]
[1777077451156,35.96,77336.19,0.0,-0.95772,2e-05,9.16314]
[1777077456330,35.96,77335.95,0.0,-0.95773,2e-05,9.16181]
[1777077463379,35.96,77335.68,0.0,-0.95774,2e-05,9.16032]
[1777077468415,35.96,77335.16,0.0,-0.95775,2e-05,9.15783]
[1777077474457,35.96,77335.65,0.0,-0.95774,2e-05,9.15977]
[1777077481509,35.96,77335.63,0.0,-0.95774,2e-05,9.15941]
[1777077486541,35.96,77337.52,0.0,-0.9577,2e-05,9.16756]
[1777077492583,35.96,77337.42,0.0,-0.9577,2e-05,9.16682]
[1777077497617,35.96,77337.29,0.0,-0.9577,2e-05,9.166]
[1777077502659,35.96,77337.31,0.0,-0.95771,2e-05,9.16585]
[1777077508695,35.96,77337.01,0.0,-0.95771,2e-05,9.16424]
[1777077515743,35.96,77336.73,0.0,-0.95773,2e-05,9.16066]
[1777077521646,35.96,77336.5,0.0,-0.95774,2e-05,9.15941]
[1777077529839,35.96,77336.21,0.0,-0.95775,2e-05,9.15783]
[1777077534880,35.96,77336.19,0.0,-0.95775,2e-05,9.15757]
[1777077540922,35.96,77336.01,0.0,-0.95775,2e-05,9.15658]
[1777077545958,35.96,77335.8,0.0,-0.95776,2e-05,9.15549]
[1777077551997,35.96,77335.86,0.0,-0.95776,2e-05,9.15557]
[1777077561926,35.96,77335.67,0.0,-0.95777,2e-05,9.15444]
[1777077566096,35.96,77340.76,0.0,-0.95764,2e-05,9.17694]
[1777077567103,35.96,77356.9,0.0,-0.95724,2e-05,9.24946]
[1777077568111,35.96,77362.13,0.0,-0.9571,2e-05,9.27339]
[1777077570124,35.96,77363.02,0.0,-0.95708,2e-05,9.27817]
[1777077575160,35.96,77365.16,0.0,-0.95702,2e-05,9.28754]
[1777077578179,35.96,77370.59,0.0,-0.95688,3e-05,9.31297]
[1777077580194,35.96,77371.5,0.0,-0.95685,3e-05,9.3177]
[1777077585230,35.97,77371.38,0.0,-0.95685,3e-05,9.31869]
[1777077590265,35.97,77371.22,0.0,-0.95684,3e-05,9.3195]
[1777077602206,35.97,77371.46,0.0,-0.95682,3e-05,9.32419]
[1777077607383,35.97,77371.63,0.0,-0.9568,3e-05,9.32642]
[1777077612419,35.98,77371.46,0.0,-0.9568,3e-05,9.32711]
[1777077619469,35.98,77371.22,0.0,-0.95679,3e-05,9.32805]
[1777077624504,35.98,77372.53,0.0,-0.95675,3e-05,9.33533]
[1777077629539,35.98,77372.13,0.0,-0.95675,3e-05,9.33517]
[1777077635581,35.98,77372.13,0.0,-0.95675,3e-05,9.33475]
[1777077640617,35.99,77372.67,0.0,-0.95673,3e-05,9.33853]
[1777077647665,35.99,77372.78,0.0,-0.95672,3e-05,9.34061]
[1777077652700,35.99,77373.09,0.0,-0.9567,3e-05,9.34358]
[1777077658741,35.99,77372.93,0.0,-0.9567,3e-05,9.3444]
[1777077663782,35.99,77380.03,0.0,-0.95651,3e-05,9.3776]
[1777077667809,35.99,77385.84,0.0,-0.95636,3e-05,9.40457]
[1777077672845,36.0,77386.95,0.0,-0.95633,3e-05,9.41037]
[1777077680899,36.0,77387.49,0.0,-0.95631,3e-05,9.41399]
[1777077685934,36.0,77392.21,0.0,-0.95619,3e-05,9.436]
[1777077687947,36.0,77399.1,0.0,-0.95601,3e-05,9.4674]
[1777077692982,36.0,77398.85,0.0,-0.95602,3e-05,9.46448]
[1777077699024,35.99,77398.48,0.0,-0.95605,3e-05,9.45962]
[1777077704060,35.99,77398.59,0.0,-0.95606,3e-05,9.45749]
[1777077709095,35.99,77398.38,0.0,-0.95608,3e-05,9.45395]
[1777077721181,35.98,77398.29,0.0,-0.95612,3e-05,9.44743]
[1777077726214,35.98,77398.9,0.0,-0.95612,3e-05,9.44769]
[1777077731248,35.97,77399.89,0.0,-0.95611,3e-05,9.44967]
[1777077740312,35.97,77399.31,0.0,-0.95615,3e-05,9.44257]
[1777077745346,35.97,77399.22,0.0,-0.95617,3e-05,9.43972]
[1777077750383,35.96,77399.88,0.0,-0.95616,3e-05,9.44029]
[1777077755418,35.96,77400.17,0.0,-0.95618,3e-05,9.43712]
[1777077760453,35.96,77400.97,0.0,-0.95617,3e-05,9.43835]
[1777077769519,35.95,77400.87,0.0,-0.9562,3e-05,9.43362]
[1777077775562,35.95,77400.91,0.0,-0.95622,3e-05,9.43099]
[1777077782611,35.94,77401.96,0.0,-0.95621,3e-05,9.43248]
[1777077789660,35.94,77401.94,0.0,-0.95623,3e-05,9.42914]
[1777077797720,35.93,77401.9,0.0,-0.95625,3e-05,9.42485]
[1777077802756,35.93,77401.24,0.0,-0.95628,3e-05,9.41962]
[1777077813826,35.92,77401.14,0.0,-0.95632,3e-05,9.41228]
[1777077819870,35.92,77401.09,0.0,-0.95634,3e-05,9.4095]
[1777077826921,35.92,77401.04,0.0,-0.95635,3e-05,9.40634]
[1777077831956,35.92,77400.97,0.0,-0.95637,3e-05,9.40394]
[1777077836991,35.91,77398.8,0.0,-0.95643,3e-05,9.39208]
[1777077842028,35.91,77398.89,0.0,-0.95644,3e-05,9.39055]
[1777077847063,35.91,77399.61,0.0,-0.95644,3e-05,9.39184]
[1777077852098,35.91,77399.21,0.0,-0.95646,3e-05,9.3881]
[1777077857132,35.9,77399.9,0.0,-0.95645,3e-05,9.38929]
[1777077864044,35.9,77399.94,0.0,-0.95647,3e-05,9.3868]
[1777077869217,35.9,77399.71,0.0,-0.95648,3e-05,9.38387]
[1777077874255,35.9,77399.97,0.0,-0.95648,3e-05,9.3835]
[1777077881302,35.9,77399.82,0.0,-0.95648,3e-05,9.38439]
[1777077887344,35.9,77400.09,0.0,-0.95646,3e-05,9.38693]
[1777077894405,35.9,77400.22,0.0,-0.95645,3e-05,9.38904]
[1777077895401,35.9,77363.41,0.0,-0.95737,2e-05,9.22381]
[1777077896408,35.9,77345.22,0.0,-0.95782,2e-05,9.14297]
[1777077897414,35.9,77343.69,0.0,-0.95786,2e-05,9.13605]
[1777077898421,35.9,77344.74,0.0,-0.95783,2e-05,9.14072]
[1777077899428,35.9,77350.62,0.0,-0.95769,2e-05,9.16688]
[1777077901443,35.9,77351.64,0.0,-0.95766,2e-05,9.1714]
[1777077906477,35.9,77352.98,0.0,-0.95763,2e-05,9.17715]
[1777077911512,35.9,77355.59,0.0,-0.95757,2e-05,9.18852]
[1777077916548,35.9,77355.94,0.0,-0.95756,2e-05,9.18975]
[1777077923599,35.9,77356.27,0.0,-0.95756,2e-05,9.19074]
[1777077929638,35.9,77354.07,0.0,-0.95761,2e-05,9.18057]
[1777077934673,35.9,77353.51,0.0,-0.95764,2e-05,9.17576]
[1777077941723,35.9,77354.16,0.0,-0.95762,2e-05,9.17832]
[1777077946757,35.9,77353.97,0.0,-0.95763,2e-05,9.17723]
[1777077953807,35.9,77354.02,0.0,-0.95763,2e-05,9.17712]
[1777077958842,35.9,77354.27,0.0,-0.95762,2e-05,9.17799]
[1777077963879,35.9,77359.14,0.0,-0.9575,2e-05,9.19946]
[1777077969918,35.9,77359.69,0.0,-0.95749,2e-05,9.20132]
[1777077974954,35.9,77359.55,0.0,-0.9575,2e-05,9.20028]
[1777077980996,35.9,77360.09,0.0,-0.95749,2e-05,9.20217]
[1777077986035,35.9,77360.11,0.0,-0.95749,2e-05,9.20262]
[1777077993084,35.9,77359.88,0.0,-0.9575,2e-05,9.20051]
[1777077998120,35.9,77359.91,0.0,-0.95749,2e-05,9.20217]
[1777078005035,35.9,77360.03,0.0,-0.95747,2e-05,9.20482]
[1777078010204,35.91,77366.95,0.0,-0.95729,2e-05,9.23723]
[1777078011211,35.91,77371.15,0.0,-0.95719,2e-05,9.25627]
[1777078016246,35.91,77370.82,0.0,-0.95719,2e-05,9.2559]
[1777078021284,35.91,77372.12,0.0,-0.95715,2e-05,9.26279]
[1777078026317,35.91,77374.41,0.0,-0.95709,2e-05,9.27405]
[1777078031350,35.91,77376.46,0.0,-0.95703,3e-05,9.28416]
[1777078037393,35.91,77378.41,0.0,-0.95697,3e-05,9.29389]
[1777078042431,35.91,77382.39,0.0,-0.95687,3e-05,9.31254]
[1777078047464,35.91,77382.35,0.0,-0.95687,3e-05,9.31342]
[1777078053506,35.92,77383.1,0.0,-0.95685,3e-05,9.31635]
[1777078058542,35.92,77388.2,0.0,-0.95671,3e-05,9.3406]
[1777078063577,35.92,77388.29,0.0,-0.9567,3e-05,9.34214]
[1777078068612,35.92,77390.4,0.0,-0.95664,3e-05,9.35274]
[1777078073647,35.92,77391.02,0.0,-0.95662,3e-05,9.35658]
[1777078078683,35.92,77391.57,0.0,-0.9566,3e-05,9.36005]
[1777078083720,35.92,77393.0,0.0,-0.95656,3e-05,9.36745]
[1777078087746,35.93,77399.61,0.0,-0.95639,3e-05,9.39804]
[1777078089760,35.93,77402.03,0.0,-0.95633,3e-05,9.40928]
[1777078095677,35.93,77401.91,0.0,-0.95632,3e-05,9.40944]
[1777078100837,35.93,77401.49,0.0,-0.95633,3e-05,9.40811]
[1777078108894,35.93,77401.75,0.0,-0.95632,3e-05,9.41021]
[1777078114934,35.93,77400.97,0.0,-0.95635,3e-05,9.40531]
[1777078118964,35.93,77392.89,0.0,-0.95655,3e-05,9.36929]
[1777078120977,35.93,77391.23,0.0,-0.95659,3e-05,9.3621]
[1777078126011,35.93,77391.62,0.0,-0.95657,3e-05,9.36478]
[1777078131047,35.93,77393.06,0.0,-0.95653,3e-05,9.37219]
[1777078137088,35.93,77393.22,0.0,-0.95652,3e-05,9.37411]
[1777078142124,35.94,77393.28,0.0,-0.95651,3e-05,9.37522]
[1777078147160,35.94,77393.2,0.0,-0.95651,3e-05,9.37568]
[1777078155215,35.94,77392.83,0.0,-0.95651,3e-05,9.37532]
[1777078162265,35.94,77393.16,0.0,-0.9565,3e-05,9.37795]
[1777078167306,35.94,77394.05,0.0,-0.95647,3e-05,9.38276]
[1777078172342,35.94,77393.93,0.0,-0.95648,3e-05,9.38091]
[1777078177375,35.94,77392.99,0.0,-0.9565,3e-05,9.37747]
[1777078185432,35.94,77392.77,0.0,-0.95649,3e-05,9.37775]
[1777078193488,35.95,77393.65,0.0,-0.95647,3e-05,9.38294]
[1777078198523,35.95,77393.68,0.0,-0.95646,3e-05,9.38382]
[1777078203558,35.95,77394.97,0.0,-0.95642,3e-05,9.3906]
[1777078206462,35.95,77400.33,0.0,-0.95628,3e-05,9.41537]
[1777078211613,35.95,77399.88,0.0,-0.95629,3e-05,9.41412]
[1777078218663,35.95,77399.12,0.0,-0.9563,3e-05,9.41181]
[1777078223698,35.95,77399.48,0.0,-0.95629,3e-05,9.41423]
[1777078227726,35.95,77394.35,0.0,-0.95642,3e-05,9.39173]
[1777078232771,35.95,77393.67,0.0,-0.95644,3e-05,9.38755]
[1777078237795,35.96,77393.19,0.0,-0.95644,3e-05,9.38637]
[1777078242837,35.96,77392.94,0.0,-0.95644,3e-05,9.38625]
[1777078247875,35.96,77392.02,0.0,-0.95646,3e-05,9.38308]
[1777078252906,35.96,77391.71,0.0,-0.95646,3e-05,9.38271]
[1777078258949,35.96,77390.88,0.0,-0.95648,3e-05,9.3802]
[1777078263988,35.96,77391.23,0.0,-0.95646,3e-05,9.38281]
[1777078273049,35.96,77390.96,0.0,-0.95646,3e-05,9.38341]
[1777078280099,35.97,77391.11,0.0,-0.95645,3e-05,9.38549]
[1777078287150,35.97,77391.14,0.0,-0.95644,3e-05,9.387]
[1777078292194,35.97,77390.99,0.0,-0.95644,3e-05,9.38523]
[1777078298237,35.97,77391.09,0.0,-0.95644,3e-05,9.38685]
[1777078302265,35.97,77391.28,0.0,-0.95642,3e-05,9.38868]
[1777078303272,35.97,77390.29,0.0,-0.95645,3e-05,9.3844]
[1777078308306,35.97,77391.04,0.0,-0.95642,3e-05,9.38875]
[1777078313343,35.98,77391.35,0.0,-0.95641,3e-05,9.39109]
[1777078323411,35.98,77391.61,0.0,-0.95639,3e-05,9.39409]
[1777078328448,35.98,77387.51,0.0,-0.95649,3e-05,9.37657]
[1777078336507,35.98,77387.46,0.0,-0.95648,3e-05,9.37799]
[1777078341542,35.98,77388.1,0.0,-0.95646,3e-05,9.3819]
[1777078346577,35.98,77388.11,0.0,-0.95646,3e-05,9.38293]
[1777078351611,35.98,77388.06,0.0,-0.95646,3e-05,9.3816]
[1777078357654,35.99,77387.74,0.0,-0.95646,3e-05,9.38134]
[1777078362689,35.99,77387.81,0.0,-0.95645,3e-05,9.38264]
[1777078367723,35.99,77387.87,0.0,-0.95645,3e-05,9.38389]
[1777078372759,35.99,77388.0,0.0,-0.95644,3e-05,9.38543]
[1777078382829,35.99,77388.11,0.0,-0.95642,3e-05,9.3878]
[1777078387864,35.99,77387.83,0.0,-0.95643,3e-05,9.38746]
[1777078392908,35.99,77387.7,0.0,-0.95642,3e-05,9.3878]
[1777078397943,36.0,77387.1,0.0,-0.95643,3e-05,9.38601]
[1777078407870,36.0,77388.1,0.0,-0.9564,3e-05,9.39232]
[1777078413064,36.0,77387.82,0.0,-0.95641,3e-05,9.38986]
[1777078419104,36.0,77388.01,0.0,-0.9564,3e-05,9.39178]
[1777078428012,36.0,77389.45,0.0,-0.95635,3e-05,9.39979]
[1777078438084,36.0,77388.67,0.0,-0.95636,3e-05,9.39791]
[1777078448154,36.01,77388.36,0.0,-0.95636,3e-05,9.39815]
[1777078455358,36.01,77388.66,0.0,-0.95635,3e-05,9.40065]
[1777078460393,36.01,77388.54,0.0,-0.95635,3e-05,9.4009]
[1777078465431,36.01,77388.4,0.0,-0.95634,3e-05,9.40122]
[1777078471471,36.01,77388.88,0.0,-0.95634,3e-05,9.40224]
[1777078473485,36.01,77394.52,0.0,-0.95619,3e-05,9.42803]
[1777078474492,36.01,77396.42,0.0,-0.95614,3e-05,9.43674]
[1777078480535,36.01,77398.24,0.0,-0.95609,3e-05,9.44554]
[1777078486576,36.01,77398.14,0.0,-0.95611,3e-05,9.44323]
[1777078492623,36.01,77398.65,0.0,-0.95611,3e-05,9.4425]
[1777078497660,36.0,77398.7,0.0,-0.95612,3e-05,9.44023]
[1777078503703,36.0,77398.5,0.0,-0.95613,3e-05,9.43874]
[1777078508738,36.0,77398.55,0.0,-0.95613,3e-05,9.43946]
[1777078518645,36.0,77398.58,0.0,-0.95612,3e-05,9.44058]
[1777078528717,36.01,77398.14,0.0,-0.95613,3e-05,9.43957]
[1777078533912,36.01,77398.15,0.0,-0.95613,3e-05,9.43802]
[1777078538956,36.01,77401.74,0.0,-0.95604,3e-05,9.45476]
[1777078542976,36.01,77407.12,0.0,-0.9559,3e-05,9.47942]
[1777078549019,36.01,77410.27,0.0,-0.95582,3e-05,9.49388]
[1777078555063,36.01,77410.35,0.0,-0.95582,3e-05,9.49432]
[1777078560100,36.01,77410.85,0.0,-0.9558,3e-05,9.49665]
[1777078565133,36.01,77410.51,0.0,-0.95581,3e-05,9.49515]
[1777078570167,36.01,77412.39,0.0,-0.95576,3e-05,9.50371]
[1777078577227,36.01,77411.54,0.0,-0.95579,3e-05,9.49984]
[1777078583263,36.01,77411.29,0.0,-0.95579,3e-05,9.49872]
[1777078585276,36.01,77418.16,0.0,-0.95562,3e-05,9.52998]
[1777078587291,36.01,77418.08,0.0,-0.95562,3e-05,9.52954]
[1777078592326,36.01,77418.53,0.0,-0.95562,3e-05,9.52928]
[1777078596354,36.01,77429.51,0.0,-0.95534,3e-05,9.57916]
[1777078599208,36.01,77423.52,0.0,-0.95549,3e-05,9.55149]
[1777078600409,36.01,77417.51,0.0,-0.95565,3e-05,9.52397]
[1777078601390,36.01,77417.36,0.0,-0.95565,3e-05,9.52321]
[1777078602397,36.01,77417.43,0.0,-0.95565,3e-05,9.52349]
[1777078607432,36.01,77419.81,0.0,-0.95559,3e-05,9.53413]
[1777078612468,36.01,77421.03,0.0,-0.95556,3e-05,9.53942]
[1777078617501,36.01,77420.88,0.0,-0.95557,3e-05,9.53843]
[1777078622550,36.01,77421.3,0.0,-0.95556,3e-05,9.54004]
[1777078627572,36.0,77422.13,0.0,-0.95554,3e-05,9.54351]
[1777078632607,36.0,77422.47,0.0,-0.95553,3e-05,9.54467]
[1777078637642,36.0,77422.9,0.0,-0.95552,3e-05,9.54629]
[1777078642677,36.0,77422.74,0.0,-0.95553,3e-05,9.54522]
[1777078649559,36.0,77422.5,0.0,-0.95554,3e-05,9.54372]
[1777078654761,36.0,77422.17,0.0,-0.95556,3e-05,9.53975]
[1777078660806,36.0,77422.09,0.0,-0.95556,3e-05,9.53903]
[1777078665841,36.0,77423.38,0.0,-0.95553,3e-05,9.5446]
[1777078671883,36.0,77424.5,0.0,-0.9555,3e-05,9.54928]
[1777078676918,36.0,77425.35,0.0,-0.95548,3e-05,9.55278]
[1777078680945,36.0,77430.66,0.0,-0.95535,3e-05,9.57668]
[1777078685981,36.0,77429.96,0.0,-0.95537,3e-05,9.5729]
[1777078691016,36.0,77430.29,0.0,-0.95537,3e-05,9.57384]
[1777078696050,36.0,77431.07,0.0,-0.95535,3e-05,9.57684]
[1777078701086,36.0,77430.69,0.0,-0.95536,3e-05,9.57453]
[1777078706120,36.0,77430.77,0.0,-0.95536,3e-05,9.57434]
[1777078711156,36.0,77430.78,0.0,-0.95538,3e-05,9.57173]
[1777078716190,35.99,77432.47,0.0,-0.95534,3e-05,9.57888]
[1777078721230,35.99,77432.28,0.0,-0.95534,3e-05,9.57744]
[1777078726262,35.99,77432.97,0.0,-0.95533,3e-05,9.58]
[1777078734317,35.99,77432.79,0.0,-0.95534,3e-05,9.57823]
[1777078740190,35.99,77432.75,0.0,-0.95534,3e-05,9.57735]
[1777078750262,35.99,77432.02,0.0,-0.95537,3e-05,9.57289]
[1777078755466,35.99,77431.89,0.0,-0.95538,3e-05,9.57175]
[1777078761507,35.99,77431.78,0.0,-0.95538,3e-05,9.57062]
[1777078768556,35.99,77431.72,0.0,-0.95539,3e-05,9.56963]
[1777078775606,35.99,77431.83,0.0,-0.9554,3e-05,9.56733]
[1777078780640,35.99,77432.19,0.0,-0.95539,3e-05,9.56847]
[1777078785675,35.99,77431.97,0.0,-0.9554,3e-05,9.56697]
[1777078790713,35.98,77436.56,0.0,-0.95529,3e-05,9.58741]
[1777078795746,35.98,77437.86,0.0,-0.95526,3e-05,9.59269]
[1777078800780,35.98,77440.5,0.0,-0.95519,3e-05,9.6041]
[1777078802799,35.98,77450.32,0.0,-0.95494,3e-05,9.64868]
[1777078804810,35.98,77450.5,0.0,-0.95494,3e-05,9.64905]
[1777078809851,35.98,77452.27,0.0,-0.9549,3e-05,9.65628]
[1777078814879,35.98,77452.29,0.0,-0.95491,3e-05,9.65497]
[1777078819914,35.98,77456.49,0.0,-0.9548,3e-05,9.67304]
[1777078824948,35.98,77456.91,0.0,-0.9548,3e-05,9.67366]
[1777078830830,35.97,77457.24,0.0,-0.9548,3e-05,9.67361]
[1777078838038,35.97,77457.66,0.0,-0.95481,3e-05,9.67163]
[1777078843083,35.97,77458.19,0.0,-0.9548,3e-05,9.67278]
[1777078845091,35.97,77463.44,0.0,-0.95467,3e-05,9.69642]
[1777078850125,35.97,77462.36,0.0,-0.95471,3e-05,9.68999]
[1777078855160,35.97,77461.97,0.0,-0.95472,3e-05,9.68678]
[1777078860197,35.96,77462.15,0.0,-0.95473,3e-05,9.68621]
[1777078865233,35.96,77457.34,0.0,-0.95486,3e-05,9.66279]
[1777078871278,35.96,77454.85,0.0,-0.95493,3e-05,9.64995]
[1777078876310,35.96,77454.67,0.0,-0.95494,3e-05,9.64804]
[1777078881352,35.96,77453.94,0.0,-0.95497,3e-05,9.64363]
[1777078891254,35.96,77453.79,0.0,-0.95499,3e-05,9.63878]
[1777078896458,35.95,77452.86,0.0,-0.95502,3e-05,9.6335]
[1777078902505,35.95,77452.74,0.0,-0.95503,3e-05,9.63181]
[1777078908543,35.95,77452.73,0.0,-0.95504,3e-05,9.63064]
[1777078916598,35.95,77452.49,0.0,-0.95506,3e-05,9.62808]
[1777078922642,35.95,77452.67,0.0,-0.95506,3e-05,9.62782]
[1777078925662,35.95,77462.72,0.0,-0.9548,3e-05,9.6735]
[1777078927676,35.95,77462.72,0.0,-0.9548,3e-05,9.67306]
[1777078932710,35.94,77463.38,0.0,-0.95479,3e-05,9.67485]
[1777078941604,35.94,77462.96,0.0,-0.95482,3e-05,9.67064]
[1777078946811,35.94,77462.72,0.0,-0.95483,3e-05,9.66829]
[1777078951843,35.94,77461.85,0.0,-0.95487,3e-05,9.66099]
[1777078956879,35.94,77461.95,0.0,-0.95487,3e-05,9.6603]
[1777078969967,35.93,77461.34,0.0,-0.95491,3e-05,9.65435]
[1777078975016,35.93,77462.36,0.0,-0.95489,3e-05,9.65795]
[1777078982064,35.93,77462.45,0.0,-0.95489,3e-05,9.6568]
[1777078985083,35.93,77455.76,0.0,-0.95507,3e-05,9.62539]
[1777078986090,35.93,77457.16,0.0,-0.95504,3e-05,9.63166]
[1777078991130,35.93,77456.95,0.0,-0.95505,3e-05,9.6298]
[1777078996164,35.93,77456.64,0.0,-0.95506,3e-05,9.6275]
[1777079002027,35.93,77456.37,0.0,-0.95507,3e-05,9.62523]
[1777079007238,35.92,77456.67,0.0,-0.95507,3e-05,9.62577]
[1777079014287,35.92,77456.66,0.0,-0.95509,3e-05,9.62244]
[1777079019322,35.92,77456.3,0.0,-0.9551,3e-05,9.61998]
[1777079025364,35.92,77455.88,0.0,-0.95512,3e-05,9.61712]
[1777079030400,35.92,77456.2,0.0,-0.95511,3e-05,9.61781]
[1777079036442,35.92,77457.73,0.0,-0.95508,3e-05,9.62387]
[1777079042308,35.92,77458.03,0.0,-0.95508,3e-05,9.62426]
[1777079047518,35.92,77455.21,0.0,-0.95515,3e-05,9.61053]
[1777079052557,35.92,77453.75,0.0,-0.95519,3e-05,9.60314]
[1777079057600,35.91,77452.47,0.0,-0.95523,3e-05,9.59665]
[1777079059608,35.91,77431.87,0.0,-0.95576,3e-05,9.50223]
[1777079060616,35.91,77437.64,0.0,-0.95562,3e-05,9.52844]
[1777079061624,35.91,77437.63,0.0,-0.95562,3e-05,9.52783]
[1777079062631,35.91,77439.04,0.0,-0.95559,3e-05,9.53365]
[1777079067665,35.91,77440.22,0.0,-0.95557,3e-05,9.53596]
[1777079072702,35.91,77441.52,0.0,-0.95557,3e-05,9.5367]
[1777079077737,35.9,77441.69,0.0,-0.95556,3e-05,9.53736]
[1777079082771,35.9,77439.38,0.0,-0.95562,3e-05,9.5267]
[1777079087806,35.9,77438.72,0.0,-0.95564,3e-05,9.52366]
[1777079093849,35.9,77435.99,0.0,-0.95571,3e-05,9.51125]
[1777079098883,35.9,77436.47,0.0,-0.9557,3e-05,9.51352]
[1777079103922,35.91,77434.43,0.0,-0.95575,3e-05,9.50429]
[1777079108956,35.91,77436.03,0.0,-0.95571,3e-05,9.51172]
[1777079113990,35.91,77435.92,0.0,-0.95571,3e-05,9.51131]
[1777079120033,35.91,77436.06,0.0,-0.95571,3e-05,9.51205]
[1777079125067,35.91,77436.27,0.0,-0.9557,3e-05,9.51308]
[1777079130103,35.91,77436.47,0.0,-0.95569,3e-05,9.51406]
[1777079136144,35.91,77439.1,0.0,-0.95564,3e-05,9.52398]
[1777079141182,35.91,77440.7,0.0,-0.9556,3e-05,9.53126]
[1777079144203,35.91,77433.99,0.0,-0.95577,3e-05,9.50064]
[1777079149238,35.91,77434.63,0.0,-0.95575,3e-05,9.50373]
[1777079154273,35.91,77434.11,0.0,-0.95576,3e-05,9.50152]
[1777079159313,35.91,77434.47,0.0,-0.95575,3e-05,9.50331]
[1777079165351,35.91,77436.03,0.0,-0.95571,3e-05,9.51057]
[1777079171394,35.91,77438.81,0.0,-0.95564,3e-05,9.52332]
[1777079176429,35.91,77438.24,0.0,-0.95565,3e-05,9.52072]
[1777079181465,35.91,77438.83,0.0,-0.95564,3e-05,9.52342]
[1777079186499,35.91,77438.35,0.0,-0.95565,3e-05,9.52122]
[1777079191535,35.91,77438.4,0.0,-0.95566,3e-05,9.51936]
[1777079196570,35.91,77437.69,0.0,-0.95568,3e-05,9.51613]
[1777079201606,35.91,77436.24,0.0,-0.95571,3e-05,9.50959]
[1777079206640,35.91,77436.02,0.0,-0.95572,3e-05,9.50868]
[1777079211675,35.91,77433.78,0.0,-0.95578,3e-05,9.49862]
[1777079216710,35.91,77433.66,0.0,-0.95578,3e-05,9.49826]
[1777079221745,35.91,77432.88,0.0,-0.9558,3e-05,9.4949]
[1777079226783,35.91,77432.27,0.0,-0.95581,3e-05,9.49234]
[1777079229804,35.91,77422.53,0.0,-0.95606,3e-05,9.44817]
[1777079231824,35.91,77421.47,0.0,-0.95609,3e-05,9.44353]
[1777079236855,35.91,77421.33,0.0,-0.95609,3e-05,9.44353]
[1777079243713,35.91,77421.75,0.0,-0.95607,3e-05,9.44628]
[1777079250954,35.91,77422.43,0.0,-0.95605,3e-05,9.45017]
[1777079256996,35.91,77422.78,0.0,-0.95604,3e-05,9.45035]
[1777079262030,35.91,77422.79,0.0,-0.95604,3e-05,9.45094]
[1777079267066,35.91,77422.97,0.0,-0.95603,3e-05,9.45231]
[1777079273931,35.91,77423.47,0.0,-0.95602,3e-05,9.45532]
[1777079281170,35.92,77423.74,0.0,-0.956,3e-05,9.45726]
[1777079284192,35.92,77423.63,0.0,-0.95601,3e-05,9.45706]
[1777079290235,35.92,77424.2,0.0,-0.95599,3e-05,9.46023]
[1777079296272,35.92,77424.47,0.0,-0.95598,3e-05,9.46201]
[1777079301309,35.92,77424.73,0.0,-0.95597,3e-05,9.46373]
[1777079306343,35.92,77424.1,0.0,-0.95598,3e-05,9.4613]
[1777079311379,35.92,77423.78,0.0,-0.956,3e-05,9.45822]
[1777079316414,35.92,77424.04,0.0,-0.95599,3e-05,9.45987]
[1777079323462,35.92,77424.55,0.0,-0.95597,3e-05,9.46283]
[1777079329504,35.92,77424.48,0.0,-0.95597,3e-05,9.46304]
[1777079333533,35.92,77432.58,0.0,-0.95576,3e-05,9.50024]
[1777079334541,35.92,77433.8,0.0,-0.95573,3e-05,9.50583]
[1777079340582,35.92,77433.6,0.0,-0.95573,3e-05,9.50505]
[1777079352666,35.92,77433.37,0.0,-0.95574,3e-05,9.50427]
[1777079360723,35.92,77433.2,0.0,-0.95574,3e-05,9.50368]
[1777079365757,35.92,77433.5,0.0,-0.95573,3e-05,9.50515]
[1777079370805,35.92,77433.84,0.0,-0.95572,3e-05,9.5068]
[1777079375839,35.92,77436.69,0.0,-0.95566,3e-05,9.51775]
[1777079380874,35.92,77436.39,0.0,-0.95567,3e-05,9.51638]
[1777079386917,35.92,77436.34,0.0,-0.95567,3e-05,9.51618]
[1777079391951,35.92,77437.2,0.0,-0.95565,3e-05,9.52011]
[1777079399000,35.92,77437.45,0.0,-0.95564,3e-05,9.52124]
[1777079405048,35.92,77437.59,0.0,-0.95564,3e-05,9.52184]
[1777079412092,35.92,77437.67,0.0,-0.95563,3e-05,9.52216]
[1777079421157,35.92,77437.8,0.0,-0.95563,3e-05,9.52269]
[1777079426191,35.92,77437.96,0.0,-0.95563,3e-05,9.52339]
[1777079428205,35.92,77443.21,0.0,-0.95549,3e-05,9.54735]
[1777079430220,35.92,77446.27,0.0,-0.95541,3e-05,9.56129]
[1777079436262,35.92,77446.11,0.0,-0.95543,3e-05,9.55806]
[1777079442307,35.92,77445.81,0.0,-0.95544,3e-05,9.55631]
[1777079447342,35.92,77445.51,0.0,-0.95545,3e-05,9.55464]
[1777079452374,35.92,77444.88,0.0,-0.95547,3e-05,9.55147]
[1777079457411,35.92,77444.45,0.0,-0.95548,3e-05,9.54925]
[1777079462450,35.92,77444.68,0.0,-0.95547,3e-05,9.55005]
[1777079468490,35.92,77444.25,0.0,-0.95549,3e-05,9.54774]
[1777079473527,35.92,77444.2,0.0,-0.95549,3e-05,9.54728]
[1777079478562,35.92,77443.62,0.0,-0.95551,3e-05,9.5444]
[1777079483599,35.92,77443.48,0.0,-0.95551,3e-05,9.54356]
[1777079490647,35.92,77443.84,0.0,-0.9555,3e-05,9.54491]
[1777079495682,35.92,77443.64,0.0,-0.95552,3e-05,9.54172]
[1777079500718,35.92,77443.57,0.0,-0.95552,3e-05,9.54122]
[1777079505753,35.92,77443.69,0.0,-0.95552,3e-05,9.54159]
[1777079511795,35.92,77443.39,0.0,-0.95553,3e-05,9.54002]
[1777079517837,35.92,77444.12,0.0,-0.95551,3e-05,9.54314]
[1777079522872,35.92,77450.63,0.0,-0.95534,3e-05,9.57272]
[1777079527907,35.92,77450.38,0.0,-0.95535,3e-05,9.57115]
[1777079534957,35.92,77447.48,0.0,-0.95543,3e-05,9.55738]
[1777079539991,35.91,77445.73,0.0,-0.95548,3e-05,9.54909]
[1777079545026,35.91,77446.6,0.0,-0.95546,3e-05,9.55281]
[1777079550061,35.91,77446.61,0.0,-0.95546,3e-05,9.55259]
[1777079555898,35.91,77446.54,0.0,-0.95547,3e-05,9.54988]
[1777079561139,35.91,77448.55,0.0,-0.95542,3e-05,9.55883]
[1777079566179,35.91,77448.79,0.0,-0.95542,3e-05,9.55962]
[1777079571211,35.91,77448.91,0.0,-0.95541,3e-05,9.55985]
[1777079576247,35.91,77448.9,0.0,-0.95542,3e-05,9.55949]
[1777079581282,35.91,77448.72,0.0,-0.95542,3e-05,9.55836]
[1777079585309,35.91,77457.18,0.0,-0.95521,3e-05,9.59688]
[1777079587323,35.91,77460.91,0.0,-0.95511,3e-05,9.61382]
[1777079592358,35.91,77461.3,0.0,-0.9551,3e-05,9.61488]
[1777079597394,35.91,77461.48,0.0,-0.9551,3e-05,9.61497]
[1777079602429,35.91,77465.14,0.0,-0.95501,3e-05,9.63102]
[1777079607463,35.91,77465.42,0.0,-0.95501,3e-05,9.63144]
[1777079612498,35.91,77465.6,0.0,-0.95502,3e-05,9.6293]
[1777079617537,35.91,77465.53,0.0,-0.95503,3e-05,9.62812]
[1777079622569,35.9,77465.97,0.0,-0.95502,3e-05,9.6293]
[1777079627605,35.9,77466.32,0.0,-0.95502,3e-05,9.63006]
[1777079632640,35.9,77466.41,0.0,-0.95502,3e-05,9.62945]
[1777079636459,35.9,77472.34,0.0,-0.95487,3e-05,9.65623]
[1777079636682,35.9,77472.34,0.0,-0.95487,3e-05,9.65602]
[1777079641715,35.9,77478.24,0.0,-0.95472,3e-05,9.68215]
[1777079642715,35.9,77483.65,0.0,-0.95458,3e-05,9.70689]
[1777079643724,35.9,77487.61,0.0,-0.95448,3e-05,9.72492]
[1777079645736,35.9,77489.43,0.0,-0.95444,3e-05,9.7327]
[1777079647751,35.9,77498.52,0.0,-0.9542,3e-05,9.77418]
[1777079650771,35.9,77498.19,0.0,-0.95422,3e-05,9.77147]
[1777079655812,35.89,77501.13,0.0,-0.95415,3e-05,9.7831]
[1777079660843,35.89,77505.47,0.0,-0.95405,3e-05,9.8012]
[1777079665876,35.89,77505.55,0.0,-0.95406,3e-05,9.79937]
[1777079670911,35.89,77504.66,0.0,-0.9541,3e-05,9.79308]
[1777079672929,35.88,77498.39,0.0,-0.95428,3e-05,9.761]
[1777079678968,35.88,77497.93,0.0,-0.9543,3e-05,9.75665]
[1777079684010,35.88,77497.08,0.0,-0.95433,3e-05,9.75092]
[1777079689037,35.88,77497.21,0.0,-0.95434,3e-05,9.74975]
[1777079694072,35.87,77497.78,0.0,-0.95434,3e-05,9.75063]
[1777079699107,35.87,77496.84,0.0,-0.95437,3e-05,9.74453]
[1777079705149,35.87,77496.5,0.0,-0.95439,3e-05,9.74092]
[1777079711192,35.87,77495.48,0.0,-0.95443,3e-05,9.73421]
[1777079717234,35.87,77495.17,0.0,-0.95445,3e-05,9.73085]
[1777079722268,35.86,77494.73,0.0,-0.95447,3e-05,9.72723]
[1777079727303,35.86,77493.86,0.0,-0.9545,3e-05,9.72166]
[1777079732340,35.86,77494.14,0.0,-0.95451,3e-05,9.71934]
[1777079742412,35.86,77494.98,0.0,-0.95451,3e-05,9.72025]
[1777079747445,35.85,77495.06,0.0,-0.95451,3e-05,9.71914]
[1777079752481,35.85,77495.18,0.0,-0.95452,3e-05,9.71822]
[1777079758522,35.85,77495.45,0.0,-0.95452,3e-05,9.71771]
[1777079763557,35.85,77495.8,0.0,-0.95452,3e-05,9.71788]
[1777079768593,35.85,77495.94,0.0,-0.95453,3e-05,9.71707]
[1777079773627,35.84,77497.13,0.0,-0.9545,3e-05,9.72113]
[1777079778663,35.84,77497.23,0.0,-0.95451,3e-05,9.72012]
[1777079783697,35.84,77496.98,0.0,-0.95452,3e-05,9.7175]
[1777079788734,35.84,77496.09,0.0,-0.95456,3e-05,9.71196]
[1777079793767,35.84,77496.24,0.0,-0.95457,3e-05,9.70915]
[1777079799809,35.83,77496.35,0.0,-0.95458,3e-05,9.70774]
[1777079804846,35.83,77496.29,0.0,-0.95459,3e-05,9.70611]
[1777079809880,35.83,77501.25,0.0,-0.95447,3e-05,9.72772]
[1777079814916,35.83,77503.43,0.0,-0.95442,3e-05,9.7363]
[1777079819950,35.83,77503.34,0.0,-0.95443,3e-05,9.7343]
[1777079828010,35.82,77503.19,0.0,-0.95445,3e-05,9.73113]
[1777079834049,35.82,77502.33,0.0,-0.95448,3e-05,9.72533]
[1777079839085,35.82,77502.03,0.0,-0.9545,3e-05,9.72246]
[1777079841098,35.82,77508.89,0.0,-0.95432,3e-05,9.75373]
[1777079842105,35.82,77511.88,0.0,-0.95424,3e-05,9.7673]
[1777079847141,35.82,77513.86,0.0,-0.9542,3e-05,9.77469]
[1777079852177,35.81,77518.37,0.0,-0.9541,3e-05,9.79171]
[1777079857212,35.81,77519.24,0.0,-0.95409,3e-05,9.79377]
[1777079862247,35.81,77523.58,0.0,-0.95399,3e-05,9.812]
[1777079868080,35.81,77525.62,0.0,-0.95395,3e-05,9.8189]
[1777079873325,35.8,77524.66,0.0,-0.95399,3e-05,9.81225]
[1777079878358,35.8,77525.03,0.0,-0.95399,3e-05,9.81185]
[1777079883397,35.8,77525.33,0.0,-0.95399,3e-05,9.81113]
[1777079888429,35.8,77528.12,0.0,-0.95393,3e-05,9.82202]
[1777079893464,35.79,77523.44,0.0,-0.95407,3e-05,9.79802]
[1777079896485,35.79,77517.12,0.0,-0.95424,3e-05,9.76738]
[1777079899505,35.79,77509.66,0.0,-0.95445,3e-05,9.73164]
[1777079902527,35.79,77505.1,0.0,-0.95457,3e-05,9.70959]
[1777079908360,35.79,77505.1,0.0,-0.95458,3e-05,9.70804]
[1777079913603,35.79,77505.19,0.0,-0.95459,3e-05,9.70507]
[1777079918639,35.78,77505.37,0.0,-0.9546,3e-05,9.70465]
[1777079924681,35.78,77508.86,0.0,-0.95451,3e-05,9.71928]
[1777079929747,35.78,77508.08,0.0,-0.95454,3e-05,9.71431]
[1777079935788,35.78,77508.97,0.0,-0.95453,3e-05,9.71685]
[1777079941831,35.78,77509.33,0.0,-0.95453,3e-05,9.71692]
[1777079946866,35.77,77509.92,0.0,-0.95452,3e-05,9.71833]
[1777079954923,35.77,77510.12,0.0,-0.95453,3e-05,9.71712]
[1777079961972,35.77,77510.49,0.0,-0.95453,3e-05,9.7167]
[1777079967009,35.77,77509.11,0.0,-0.95457,3e-05,9.709]
[1777079975063,35.76,77509.47,0.0,-0.95459,3e-05,9.70653]
[1777079981106,35.76,77509.6,0.0,-0.95459,3e-05,9.70565]
[1777079986146,35.76,77510.98,0.0,-0.95456,3e-05,9.7108]
[1777079991176,35.76,77510.48,0.0,-0.95458,3e-05,9.70721]
[1777079998224,35.76,77510.34,0.0,-0.9546,3e-05,9.70486]
[1777080003259,35.76,77510.86,0.0,-0.95459,3e-05,9.70605]
[1777080009302,35.75,77511.04,0.0,-0.95459,3e-05,9.70543]
[1777080015343,35.75,77510.9,0.0,-0.9546,3e-05,9.70333]
[1777080021386,35.75,77510.47,0.0,-0.95462,3e-05,9.69992]
[1777080026420,35.75,77509.98,0.0,-0.95464,3e-05,9.6965]
[1777080031456,35.75,77509.89,0.0,-0.95466,3e-05,9.69285]
[1777080036491,35.75,77508.15,0.0,-0.95471,3e-05,9.68367]
[1777080038506,35.75,77501.23,0.0,-0.9549,3e-05,9.65124]
[1777080043541,35.74,77498.14,0.0,-0.95498,3e-05,9.63621]
[1777080048586,35.74,77497.44,0.0,-0.955,3e-05,9.63234]
[1777080053621,35.74,77496.36,0.0,-0.95504,3e-05,9.62676]
[1777080059670,35.74,77495.74,0.0,-0.95506,3e-05,9.62321]
[1777080064706,35.74,77494.55,0.0,-0.95509,3e-05,9.61719]
[1777080069746,35.74,77494.25,0.0,-0.9551,3e-05,9.61533]
[1777080074778,35.74,77497.41,0.0,-0.95502,3e-05,9.62937]
[1777080081825,35.74,77497.29,0.0,-0.95503,3e-05,9.628]
[1777080088877,35.74,77496.69,0.0,-0.95505,3e-05,9.62445]
[1777080099740,35.74,77496.32,0.0,-0.95508,3e-05,9.61949]
[1777080108010,35.74,77495.85,0.0,-0.95509,3e-05,9.61652]
[1777080111031,35.74,77484.12,0.0,-0.9554,3e-05,9.56218]
[1777080113048,35.74,77481.38,0.0,-0.95547,3e-05,9.54949]
[1777080118080,35.74,77483.33,0.0,-0.95542,3e-05,9.55846]
[1777080123116,35.74,77484.09,0.0,-0.9554,3e-05,9.56193]
[1777080128151,35.74,77484.77,0.0,-0.95538,3e-05,9.56501]
[1777080131172,35.74,77479.59,0.0,-0.95552,3e-05,9.54116]
[1777080132179,35.74,77472.62,0.0,-0.9557,3e-05,9.50919]
[1777080133186,35.74,77470.82,0.0,-0.95574,3e-05,9.50102]
[1777080138221,35.74,77470.5,0.0,-0.95575,3e-05,9.49999]
[1777080142251,35.74,77464.77,0.0,-0.95589,3e-05,9.47414]
[1777080144264,35.74,77461.33,0.0,-0.95598,3e-05,9.4587]
[1777080149298,35.74,77456.86,0.0,-0.95609,3e-05,9.43913]
[1777080154334,35.74,77458.64,0.0,-0.95605,3e-05,9.44607]
[1777080160375,35.74,77461.41,0.0,-0.95597,3e-05,9.45968]
[1777080165411,35.74,77461.95,0.0,-0.95595,3e-05,9.46289]
[1777080170446,35.74,77462.46,0.0,-0.95594,3e-05,9.46593]
[1777080171453,35.74,77468.31,0.0,-0.95579,3e-05,9.49283]
[1777080172459,35.74,77475.32,0.0,-0.9556,3e-05,9.52505]
[1777080173467,35.74,77479.88,0.0,-0.95549,3e-05,9.54602]
[1777080178501,35.74,77480.89,0.0,-0.95546,3e-05,9.55073]
[1777080183536,35.74,77481.66,0.0,-0.95544,3e-05,9.55428]
[1777080190586,35.74,77482.34,0.0,-0.95542,3e-05,9.55739]
[1777080195620,35.74,77482.45,0.0,-0.95542,3e-05,9.55788]
[1777080200662,35.74,77483.34,0.0,-0.9554,3e-05,9.56193]
[1777080206700,35.74,77484.57,0.0,-0.95537,3e-05,9.56749]
[1777080211735,35.74,77486.59,0.0,-0.95532,3e-05,9.57458]
[1777080216771,35.74,77486.35,0.0,-0.95533,3e-05,9.57332]
[1777080222813,35.74,77485.0,0.0,-0.95537,3e-05,9.56698]
[1777080227849,35.74,77484.46,0.0,-0.95538,3e-05,9.5644]
[1777080232885,35.74,77483.65,0.0,-0.9554,3e-05,9.56059]
[1777080237920,35.74,77479.95,0.0,-0.9555,3e-05,9.54357]
[1777080242954,35.74,77478.8,0.0,-0.95553,3e-05,9.53837]
[1777080252017,35.74,77477.61,0.0,-0.95556,3e-05,9.53315]
[1777080259066,35.74,77477.89,0.0,-0.95555,3e-05,9.53466]
[1777080264121,35.74,77478.08,0.0,-0.95554,3e-05,9.53568]
[1777080272176,35.74,77477.79,0.0,-0.95556,3e-05,9.5325]
[1777080277216,35.74,77477.42,0.0,-0.95557,3e-05,9.53096]
[1777080282252,35.74,77477.68,0.0,-0.95556,3e-05,9.53233]
[1777080287288,35.74,77477.44,0.0,-0.95556,3e-05,9.53139]
[1777080293330,35.74,77477.51,0.0,-0.95556,3e-05,9.53196]
[1777080298365,35.74,77477.45,0.0,-0.95556,3e-05,9.53186]
[1777080303402,35.74,77477.58,0.0,-0.95556,3e-05,9.53259]
[1777080307433,35.74,77471.2,0.0,-0.95572,3e-05,9.50352]
[1777080309445,35.74,77468.71,0.0,-0.95578,3e-05,9.49229]
[1777080317259,35.75,77468.64,0.0,-0.95578,3e-05,9.49264]
[1777080322536,35.75,77469.42,0.0,-0.95576,3e-05,9.49679]
[1777080328579,35.75,77472.67,0.0,-0.95567,3e-05,9.51212]
[1777080333614,35.75,77478.04,0.0,-0.95554,3e-05,9.53498]
[1777080335628,35.75,77479.89,0.0,-0.95549,3e-05,9.5435]
[1777080341670,35.75,77479.57,0.0,-0.9555,3e-05,9.54213]
[1777080347711,35.75,77479.6,0.0,-0.9555,3e-05,9.54237]
[1777080358549,35.75,77479.16,0.0,-0.95551,3e-05,9.54054]
[1777080363824,35.75,77478.8,0.0,-0.95552,3e-05,9.53899]
[1777080368866,35.75,77479.35,0.0,-0.9555,3e-05,9.54161]
[1777080373894,35.75,77479.42,0.0,-0.9555,3e-05,9.54202]
[1777080378928,35.75,77479.49,0.0,-0.9555,3e-05,9.54242]
[1777080383966,35.75,77479.89,0.0,-0.95549,3e-05,9.54433]
[1777080389001,35.75,77479.52,0.0,-0.9555,3e-05,9.5427]
[1777080394035,35.75,77479.57,0.0,-0.9555,3e-05,9.54092]
[1777080399073,35.75,77479.41,0.0,-0.95551,3e-05,9.54028]
[1777080408899,35.75,77480.98,0.0,-0.95547,3e-05,9.54761]
[1777080417196,35.75,77480.09,0.0,-0.95549,3e-05,9.54361]
[1777080422231,35.75,77480.12,0.0,-0.95549,3e-05,9.54382]
[1777080428277,35.75,77480.08,0.0,-0.95549,3e-05,9.54372]
[1777080434319,35.75,77480.16,0.0,-0.95548,3e-05,9.54416]
[1777080436332,35.75,77471.14,0.0,-0.95572,3e-05,9.50282]
[1777080439110,35.75,77467.81,0.0,-0.9558,3e-05,9.48777]
[1777080444387,35.75,77466.18,0.0,-0.95584,3e-05,9.48085]
[1777080449422,35.75,77465.75,0.0,-0.95585,3e-05,9.47945]
[1777080455464,35.75,77465.35,0.0,-0.95586,3e-05,9.47623]
[1777080460498,35.75,77464.75,0.0,-0.95588,3e-05,9.4742]
[1777080465534,35.75,77464.54,0.0,-0.95588,3e-05,9.47384]
[1777080470569,35.75,77465.66,0.0,-0.95585,3e-05,9.47956]
[1777080475604,35.75,77465.64,0.0,-0.95584,3e-05,9.48003]
[1777080481650,35.76,77466.39,0.0,-0.95582,3e-05,9.48412]
[1777080486683,35.76,77465.8,0.0,-0.95583,3e-05,9.48193]
[1777080491721,35.76,77466.32,0.0,-0.95582,3e-05,9.48484]
[1777080496756,35.76,77466.68,0.0,-0.9558,3e-05,9.48699]
[1777080502800,35.76,77465.1,0.0,-0.95584,3e-05,9.48043]
[1777080507834,35.76,77466.68,0.0,-0.9558,3e-05,9.48819]
[1777080512868,35.76,77466.49,0.0,-0.95581,3e-05,9.48572]
[1777080517908,35.76,77469.45,0.0,-0.95573,3e-05,9.49973]
[1777080525960,35.76,77470.31,0.0,-0.9557,3e-05,9.50428]
[1777080532010,35.76,77468.13,0.0,-0.95576,3e-05,9.4948]
[1777080536036,35.76,77457.72,0.0,-0.95602,3e-05,9.44761]
[1777080537043,35.76,77457.69,0.0,-0.95602,3e-05,9.44763]
[1777080542078,35.76,77458.52,0.0,-0.956,3e-05,9.45221]
[1777080547113,35.76,77458.51,0.0,-0.95599,3e-05,9.45293]
[1777080554164,35.77,77458.06,0.0,-0.956,3e-05,9.45196]
[1777080560208,35.77,77458.06,0.0,-0.95599,3e-05,9.45288]
[1777080565242,35.77,77458.24,0.0,-0.95598,3e-05,9.45445]
[1777080570277,35.77,77459.13,0.0,-0.95595,3e-05,9.45924]
[1777080575312,35.77,77460.21,0.0,-0.95593,3e-05,9.46278]
[1777080576320,35.77,77465.25,0.0,-0.9558,3e-05,9.48594]
[1777080577327,35.77,77470.71,0.0,-0.95566,3e-05,9.51107]
[1777080579340,35.77,77472.53,0.0,-0.95561,3e-05,9.51956]
[1777080585383,35.77,77472.67,0.0,-0.95561,3e-05,9.52047]
[1777080590419,35.77,77474.0,0.0,-0.95557,3e-05,9.52674]
[1777080595457,35.77,77474.11,0.0,-0.95557,3e-05,9.52742]
[1777080600491,35.77,77473.65,0.0,-0.95558,3e-05,9.52548]
[1777080605526,35.77,77473.71,0.0,-0.95558,3e-05,9.52593]
[1777080610561,35.77,77473.91,0.0,-0.95557,3e-05,9.52701]
[1777080615598,35.77,77474.25,0.0,-0.95556,3e-05,9.52872]
[1777080617611,35.77,77481.68,0.0,-0.95537,3e-05,9.56289]
[1777080620477,35.77,77483.89,0.0,-0.95531,3e-05,9.57301]
[1777080627680,35.77,77486.15,0.0,-0.95525,3e-05,9.58306]
[1777080632717,35.77,77485.91,0.0,-0.95527,3e-05,9.57952]
[1777080637751,35.77,77486.18,0.0,-0.95527,3e-05,9.58049]
[1777080642785,35.77,77480.71,0.0,-0.95541,3e-05,9.55512]
[1777080647820,35.77,77480.44,0.0,-0.95542,3e-05,9.55382]
[1777080652857,35.77,77481.46,0.0,-0.95539,3e-05,9.55845]
[1777080659906,35.77,77481.68,0.0,-0.95539,3e-05,9.55934]
[1777080664943,35.77,77481.71,0.0,-0.95539,3e-05,9.55939]
[1777080670828,35.77,77481.89,0.0,-0.95538,3e-05,9.5601]
[1777080676038,35.77,77484.88,0.0,-0.9553,3e-05,9.57376]
[1777080678035,35.77,77493.57,0.0,-0.95508,3e-05,9.61365]
[1777080679041,35.77,77494.52,0.0,-0.95506,3e-05,9.61793]
[1777080686091,35.77,77494.57,0.0,-0.95506,3e-05,9.61739]
[1777080691125,35.77,77494.95,0.0,-0.95506,3e-05,9.61649]
[1777080697166,35.77,77494.96,0.0,-0.95506,3e-05,9.61588]
[1777080707246,35.77,77495.0,0.0,-0.95507,3e-05,9.61501]
[1777080713288,35.76,77495.07,0.0,-0.95507,3e-05,9.6147]
[1777080718324,35.76,77495.11,0.0,-0.95507,3e-05,9.61436]
[1777080723357,35.76,77495.42,0.0,-0.95507,3e-05,9.61527]
[1777080728398,35.76,77497.75,0.0,-0.95501,3e-05,9.62548]
[1777080735441,35.76,77497.34,0.0,-0.95503,3e-05,9.62276]
[1777080740480,35.76,77503.49,0.0,-0.95487,3e-05,9.65059]
[1777080742491,35.76,77504.5,0.0,-0.95484,3e-05,9.65496]
[1777080750547,35.76,77508.49,0.0,-0.95475,3e-05,9.67198]
[1777080755583,35.76,77512.25,0.0,-0.95466,3e-05,9.6863]
[1777080760619,35.76,77512.43,0.0,-0.95467,3e-05,9.68606]
[1777080765653,35.75,77513.11,0.0,-0.95465,3e-05,9.68814]
[1777080771529,35.75,77513.01,0.0,-0.95466,3e-05,9.68637]
[1777080778744,35.75,77513.07,0.0,-0.95467,3e-05,9.68517]
[1777080784789,35.75,77513.18,0.0,-0.95468,3e-05,9.68442]
[1777080791682,35.75,77513.25,0.0,-0.95468,3e-05,9.68329]
[1777080799893,35.75,77513.17,0.0,-0.9547,3e-05,9.68107]
[1777080804928,35.74,77513.43,0.0,-0.95469,3e-05,9.68126]
[1777080809962,35.74,77513.61,0.0,-0.9547,3e-05,9.68109]
[1777080812983,35.74,77513.92,0.0,-0.9547,3e-05,9.6798]
[1777080821902,35.74,77513.8,0.0,-0.95471,3e-05,9.67747]
[1777080828091,35.74,77513.69,0.0,-0.95472,3e-05,9.67579]
[1777080833127,35.74,77513.52,0.0,-0.95473,3e-05,9.67406]
[1777080839167,35.74,77513.25,0.0,-0.95475,3e-05,9.67168]
[1777080843195,35.74,77521.52,0.0,-0.95453,3e-05,9.70929]
[1777080848231,35.73,77520.73,0.0,-0.95456,3e-05,9.70442]
[1777080853267,35.73,77522.97,0.0,-0.95451,3e-05,9.71361]
[1777080858301,35.73,77522.93,0.0,-0.95452,3e-05,9.71217]
[1777080863371,35.73,77523.72,0.0,-0.9545,3e-05,9.7146]
[1777080868405,35.73,77526.33,0.0,-0.95444,3e-05,9.72548]
[1777080877468,35.72,77528.91,0.0,-0.9544,3e-05,9.73288]
[1777080882503,35.72,77530.1,0.0,-0.95438,3e-05,9.73703]
[1777080890559,35.72,77530.58,0.0,-0.95438,3e-05,9.73699]
[1777080895594,35.72,77530.92,0.0,-0.95438,3e-05,9.73716]
[1777080901637,35.72,77532.69,0.0,-0.95434,3e-05,9.74366]
[1777080906672,35.71,77534.21,0.0,-0.95431,3e-05,9.74927]
[1777080911706,35.71,77538.9,0.0,-0.95419,3e-05,9.76962]
[1777080916741,35.71,77537.98,0.0,-0.95423,3e-05,9.76369]
[1777080922610,35.71,77537.27,0.0,-0.95426,3e-05,9.75846]
[1777080927820,35.71,77537.38,0.0,-0.95426,3e-05,9.75741]
[1777080932856,35.7,77537.41,0.0,-0.95428,3e-05,9.75388]
[1777080937890,35.7,77536.77,0.0,-0.95431,3e-05,9.74939]
[1777080950983,35.7,77534.13,0.0,-0.9544,3e-05,9.73344]
[1777080956022,35.7,77535.87,0.0,-0.95436,3e-05,9.7399]
[1777080958031,35.69,77527.89,0.0,-0.95457,3e-05,9.70219]
[1777080959037,35.69,77528.61,0.0,-0.95456,3e-05,9.70532]
[1777080965081,35.69,77529.41,0.0,-0.95454,3e-05,9.7077]
[1777080972130,35.69,77530.31,0.0,-0.95453,3e-05,9.71028]
[1777080977166,35.69,77534.1,0.0,-0.95444,3e-05,9.72673]
[1777080982199,35.69,77538.81,0.0,-0.95432,3e-05,9.74735]
[1777080987234,35.69,77541.79,0.0,-0.95425,3e-05,9.75975]
[1777080992270,35.68,77543.25,0.0,-0.95423,3e-05,9.7629]
[1777080997304,35.68,77541.1,0.0,-0.95429,3e-05,9.75131]
[1777081002340,35.68,77536.68,0.0,-0.95442,3e-05,9.7293]
[1777081003347,35.68,77528.89,0.0,-0.95463,3e-05,9.69279]
[1777081004353,35.68,77523.27,0.0,-0.95478,3e-05,9.66648]
[1777081005361,35.68,77522.48,0.0,-0.9548,3e-05,9.66266]
[1777081010396,35.68,77522.11,0.0,-0.95481,3e-05,9.66019]
[1777081015431,35.68,77521.02,0.0,-0.95484,3e-05,9.65441]
[1777081021473,35.68,77520.07,0.0,-0.95487,3e-05,9.64921]
[1777081026508,35.68,77524.62,0.0,-0.95476,3e-05,9.66964]
[1777081031543,35.67,77524.33,0.0,-0.95477,3e-05,9.66742]
[1777081036578,35.67,77524.79,0.0,-0.95476,3e-05,9.66879]
[1777081041614,35.67,77530.27,0.0,-0.95462,3e-05,9.69338]
[1777081043626,35.67,77522.67,0.0,-0.95483,3e-05,9.65769]
[1777081044633,35.67,77518.11,0.0,-0.95495,3e-05,9.63641]
[1777081053522,35.67,77518.59,0.0,-0.95495,3e-05,9.63554]
[1777081058736,35.67,77518.87,0.0,-0.95494,3e-05,9.6363]
[1777081064780,35.67,77519.32,0.0,-0.95494,3e-05,9.63775]
[1777081068808,35.67,77528.01,0.0,-0.95471,3e-05,9.67763]
[1777081070822,35.67,77529.72,0.0,-0.95467,3e-05,9.68529]
[1777081075856,35.67,77532.45,0.0,-0.9546,3e-05,9.69708]
[1777081076862,35.67,77539.96,0.0,-0.9544,3e-05,9.73187]
[1777081079886,35.67,77539.57,0.0,-0.95442,3e-05,9.72933]
[1777081084921,35.66,77539.54,0.0,-0.95443,3e-05,9.72795]
[1777081089955,35.66,77534.96,0.0,-0.95455,3e-05,9.70538]
[1777081095997,35.66,77534.59,0.0,-0.95457,3e-05,9.70236]
[1777081102038,35.66,77534.59,0.0,-0.95458,3e-05,9.70111]
[1777081107073,35.66,77531.49,0.0,-0.95467,3e-05,9.6857]
[1777081113951,35.66,77530.86,0.0,-0.9547,3e-05,9.67941]
[1777081122178,35.65,77527.55,0.0,-0.95479,3e-05,9.66261]
[1777081127213,35.65,77523.07,0.0,-0.95492,3e-05,9.64116]
[1777081132248,35.65,77522.39,0.0,-0.95494,3e-05,9.63746]
[1777081140305,35.65,77521.93,0.0,-0.95495,3e-05,9.6345]
[1777081145341,35.65,77521.55,0.0,-0.95497,3e-05,9.63225]
[1777081150378,35.65,77520.27,0.0,-0.955,3e-05,9.62587]
[1777081157426,35.65,77519.81,0.0,-0.95502,3e-05,9.62316]
[1777081164476,35.65,77520.68,0.0,-0.955,3e-05,9.62659]
[1777081170518,35.65,77520.54,0.0,-0.95501,3e-05,9.62544]
[1777081179582,35.65,77520.71,0.0,-0.95501,3e-05,9.62338]
[1777081184616,35.65,77523.02,0.0,-0.95496,3e-05,9.63363]
[1777081189650,35.65,77523.19,0.0,-0.95496,3e-05,9.63394]
[1777081195692,35.65,77526.07,0.0,-0.95488,3e-05,9.64665]
[1777081199720,35.65,77531.51,0.0,-0.95474,3e-05,9.6714]
[1777081204756,35.64,77535.89,0.0,-0.95463,3e-05,9.69097]
[1777081206769,35.64,77538.95,0.0,-0.95455,3e-05,9.70482]
[1777081211805,35.64,77540.0,0.0,-0.95453,3e-05,9.70867]
[1777081217847,35.64,77540.42,0.0,-0.95453,3e-05,9.70934]
[1777081222882,35.64,77537.45,0.0,-0.95461,3e-05,9.69444]
[1777081228924,35.64,77537.05,0.0,-0.95463,3e-05,9.69146]
[1777081233959,35.64,77540.83,0.0,-0.95455,3e-05,9.70598]
[1777081238999,35.64,77542.12,0.0,-0.95452,3e-05,9.71095]
[1777081245042,35.63,77539.39,0.0,-0.9546,3e-05,9.69703]
[1777081250072,35.63,77539.01,0.0,-0.95461,3e-05,9.6943]
[1777081255111,35.63,77539.4,0.0,-0.95461,3e-05,9.69517]
[1777081261152,35.63,77540.13,0.0,-0.95459,3e-05,9.69744]
[1777081266187,35.63,77535.09,0.0,-0.95473,3e-05,9.67307]
[1777081271223,35.63,77531.25,0.0,-0.95484,3e-05,9.6545]
[1777081276257,35.63,77529.86,0.0,-0.95488,3e-05,9.64745]
[1777081285144,35.63,77528.88,0.0,-0.95491,3e-05,9.64194]
[1777081292368,35.63,77528.78,0.0,-0.95493,3e-05,9.63855]
[1777081304453,35.62,77529.26,0.0,-0.95492,3e-05,9.63962]
[1777081309488,35.62,77530.72,0.0,-0.95488,3e-05,9.64588]
[1777081314524,35.62,77530.84,0.0,-0.95488,3e-05,9.6459]
[1777081320564,35.62,77531.66,0.0,-0.95487,3e-05,9.64904]
[1777081325600,35.62,77530.35,0.0,-0.9549,3e-05,9.64242]
[1777081330635,35.62,77529.88,0.0,-0.95492,3e-05,9.63973]
[1777081336678,35.62,77529.29,0.0,-0.95494,3e-05,9.63642]
[1777081342718,35.62,77526.92,0.0,-0.955,3e-05,9.62496]
[1777081349768,35.62,77528.16,0.0,-0.95497,3e-05,9.63017]
[1777081354802,35.62,77527.19,0.0,-0.95501,3e-05,9.62318]
[1777081361855,35.62,77527.6,0.0,-0.955,3e-05,9.62458]
[1777081363866,35.62,77534.61,0.0,-0.95482,3e-05,9.65697]
[1777081364872,35.62,77536.29,0.0,-0.95478,3e-05,9.66465]
[1777081371921,35.62,77536.77,0.0,-0.95477,3e-05,9.66593]
[1777081376957,35.62,77538.96,0.0,-0.95472,3e-05,9.6754]
[1777081381991,35.61,77535.69,0.0,-0.95481,3e-05,9.65946]
[1777081387028,35.61,77535.25,0.0,-0.95482,3e-05,9.65679]
[1777081395919,35.61,77535.26,0.0,-0.95483,3e-05,9.65572]
[1777081401126,35.61,77534.73,0.0,-0.95485,3e-05,9.65266]
[1777081411195,35.61,77534.95,0.0,-0.95486,3e-05,9.65041]
[1777081416231,35.61,77534.73,0.0,-0.95486,3e-05,9.64883]
[1777081421289,35.61,77533.57,0.0,-0.9549,3e-05,9.6429]
[1777081426303,35.61,77534.53,0.0,-0.95488,3e-05,9.64685]
[1777081431338,35.61,77531.0,0.0,-0.95497,3e-05,9.62995]
[1777081436373,35.61,77531.37,0.0,-0.95496,3e-05,9.63127]
[1777081441407,35.61,77532.8,0.0,-0.95493,3e-05,9.6375]
[1777081446444,35.61,77536.36,0.0,-0.95484,3e-05,9.65355]
[1777081451478,35.6,77534.91,0.0,-0.95488,3e-05,9.64625]
[1777081458527,35.6,77537.08,0.0,-0.95483,3e-05,9.65545]
[1777081463563,35.6,77535.87,0.0,-0.95486,3e-05,9.64926]
[1777081468597,35.6,77537.59,0.0,-0.95482,3e-05,9.65671]
[1777081473633,35.6,77538.92,0.0,-0.9548,3e-05,9.66015]
[1777081478667,35.6,77540.37,0.0,-0.95476,3e-05,9.66625]
[1777081483707,35.6,77539.09,0.0,-0.9548,3e-05,9.65966]
[1777081488737,35.6,77539.24,0.0,-0.9548,3e-05,9.65974]
[1777081493772,35.6,77539.43,0.0,-0.9548,3e-05,9.66001]
[1777081498809,35.6,77539.27,0.0,-0.95481,3e-05,9.65866]
[1777081503843,35.6,77539.54,0.0,-0.9548,3e-05,9.65931]
[1777081505860,35.6,77547.38,0.0,-0.9546,3e-05,9.69556]
[1777081506863,35.6,77554.24,0.0,-0.95442,3e-05,9.72739]
[1777081507872,35.6,77555.85,0.0,-0.95438,3e-05,9.73468]
[1777081513913,35.59,77555.63,0.0,-0.95439,3e-05,9.73223]
[1777081515927,35.59,77562.78,0.0,-0.9542,3e-05,9.76517]
[1777081520962,35.59,77567.29,0.0,-0.95409,3e-05,9.78485]
[1777081525997,35.59,77570.45,0.0,-0.95402,3e-05,9.79807]
[1777081531032,35.59,77571.09,0.0,-0.95402,3e-05,9.79726]
[1777081534054,35.59,77576.37,0.0,-0.95389,3e-05,9.82098]
[1777081539087,35.58,77581.16,0.0,-0.95377,3e-05,9.84157]
[1777081544125,35.58,77584.55,0.0,-0.95369,3e-05,9.85552]
[1777081549157,35.58,77589.15,0.0,-0.95358,3e-05,9.87503]
[1777081551172,35.58,77594.84,0.0,-0.95343,3e-05,9.90099]
[1777081552181,35.58,77595.91,0.0,-0.9534,3e-05,9.90555]
[1777081557215,35.57,77596.65,0.0,-0.9534,3e-05,9.90653]
[1777081562248,35.57,77595.68,0.0,-0.95344,3e-05,9.89946]
[1777081567284,35.57,77596.4,0.0,-0.95344,3e-05,9.90041]
[1777081571312,35.57,77601.6,0.0,-0.95331,3e-05,9.92306]
[1777081573327,35.56,77602.19,0.0,-0.9533,3e-05,9.92483]
[1777081578362,35.56,77602.96,0.0,-0.95329,3e-05,9.92582]
[1777081583396,35.56,77594.29,0.0,-0.95354,3e-05,9.88218]
[1777081585410,35.56,77587.77,0.0,-0.95372,3e-05,9.85046]
[1777081587427,35.56,77578.24,0.0,-0.95398,3e-05,9.80476]
[1777081590446,35.55,77577.19,0.0,-0.95402,3e-05,9.79879]
[1777081596488,35.55,77574.41,0.0,-0.95411,3e-05,9.7817]
[1777081599509,35.55,77568.4,0.0,-0.95428,3e-05,9.75264]
[1777081604544,35.55,77567.02,0.0,-0.95432,3e-05,9.74491]
[1777081609580,35.55,77566.7,0.0,-0.95433,3e-05,9.74222]
[1777081614615,35.55,77566.72,0.0,-0.95434,3e-05,9.74112]
[1777081619649,35.54,77565.67,0.0,-0.95438,3e-05,9.73507]
[1777081624688,35.54,77565.5,0.0,-0.95439,3e-05,9.73295]
[1777081629719,35.54,77565.44,0.0,-0.9544,3e-05,9.73158]
[1777081634754,35.54,77565.49,0.0,-0.9544,3e-05,9.73073]
[1777081639790,35.54,77565.18,0.0,-0.95441,3e-05,9.72825]
[1777081644829,35.54,77565.18,0.0,-0.95442,3e-05,9.72721]
[1777081649860,35.54,77565.7,0.0,-0.95441,3e-05,9.72859]
[1777081654894,35.54,77566.14,0.0,-0.95442,3e-05,9.72748]
[1777081659931,35.53,77568.8,0.0,-0.95435,3e-05,9.73885]
[1777081666978,35.53,77568.42,0.0,-0.95437,3e-05,9.73551]
[1777081672016,35.53,77567.14,0.0,-0.95441,3e-05,9.72845]
[1777081677049,35.53,77567.57,0.0,-0.95441,3e-05,9.72942]
[1777081683092,35.53,77569.39,0.0,-0.95437,3e-05,9.73663]
[1777081688127,35.53,77569.27,0.0,-0.95438,3e-05,9.73497]
[1777081693162,35.52,77569.32,0.0,-0.95438,3e-05,9.73412]
[1777081699203,35.52,77569.23,0.0,-0.95439,3e-05,9.73241]
[1777081706252,35.52,77569.26,0.0,-0.9544,3e-05,9.73108]
[1777081711286,35.52,77568.89,0.0,-0.95442,3e-05,9.72618]
[1777081715315,35.52,77576.49,0.0,-0.95423,3e-05,9.76096]
[1777081722365,35.52,77575.86,0.0,-0.95425,3e-05,9.75624]
[1777081728284,35.51,77575.83,0.0,-0.95426,3e-05,9.75462]
[1777081734449,35.51,77575.42,0.0,-0.95428,3e-05,9.75124]
[1777081741500,35.51,77576.28,0.0,-0.95427,3e-05,9.75359]
[1777081747542,35.51,77576.5,0.0,-0.95427,3e-05,9.75318]
[1777081752578,35.51,77572.53,0.0,-0.95438,3e-05,9.73346]
[1777081758624,35.51,77573.01,0.0,-0.95438,3e-05,9.73446]
[1777081761643,35.51,77579.73,0.0,-0.9542,3e-05,9.76534]
[1777081763657,35.5,77577.36,0.0,-0.95427,3e-05,9.75376]
[1777081768691,35.5,77575.97,0.0,-0.95431,3e-05,9.74604]
[1777081773728,35.5,77576.63,0.0,-0.95431,3e-05,9.74588]
[1777081778761,35.5,77576.93,0.0,-0.95431,3e-05,9.74615]
[1777081784804,35.5,77576.91,0.0,-0.95432,3e-05,9.74471]
[1777081792861,35.5,77577.79,0.0,-0.95431,3e-05,9.74703]
[1777081797896,35.5,77577.9,0.0,-0.95431,3e-05,9.7462]
[1777081802931,35.49,77578.35,0.0,-0.9543,3e-05,9.74718]
[1777081807968,35.49,77578.51,0.0,-0.95431,3e-05,9.74682]
[1777081813006,35.49,77576.32,0.0,-0.95437,3e-05,9.73548]
[1777081818039,35.49,77572.11,0.0,-0.95449,3e-05,9.71476]
[1777081823075,35.49,77571.5,0.0,-0.95451,3e-05,9.71105]
[1777081828110,35.49,77568.65,0.0,-0.95459,3e-05,9.6969]
[1777081833145,35.49,77568.58,0.0,-0.95461,3e-05,9.69374]
[1777081838180,35.49,77568.43,0.0,-0.95461,3e-05,9.69235]
[1777081843214,35.48,77567.86,0.0,-0.95463,3e-05,9.68902]
[1777081845228,35.48,77559.16,0.0,-0.95486,3e-05,9.64816]
[1777081846236,35.48,77557.85,0.0,-0.9549,3e-05,9.64199]
[1777081851275,35.48,77554.97,0.0,-0.95498,3e-05,9.62832]
[1777081856310,35.48,77553.36,0.0,-0.95502,3e-05,9.6207]
[1777081861345,35.48,77553.24,0.0,-0.95502,3e-05,9.62002]
[1777081866379,35.48,77560.25,0.0,-0.95484,3e-05,9.6525]
[1777081871414,35.48,77563.08,0.0,-0.95477,3e-05,9.66527]
[1777081876450,35.48,77564.76,0.0,-0.95473,3e-05,9.67261]
[1777081881502,35.48,77571.04,0.0,-0.95456,3e-05,9.70144]
[1777081882507,35.48,77572.69,0.0,-0.95452,3e-05,9.70901]
[1777081887543,35.48,77575.82,0.0,-0.95444,3e-05,9.72281]
[1777081892578,35.48,77579.38,0.0,-0.95436,3e-05,9.73638]
[1777081897616,35.48,77578.44,0.0,-0.95439,3e-05,9.73096]
[1777081907682,35.48,77578.98,0.0,-0.95439,3e-05,9.73154]
[1777081912717,35.47,77578.43,0.0,-0.95441,3e-05,9.72801]
[1777081917754,35.47,77565.98,0.0,-0.95475,3e-05,9.66882]
[1777081919766,35.47,77558.28,0.0,-0.95495,3e-05,9.63264]
[1777081923829,35.47,77555.57,0.0,-0.95502,3e-05,9.61988]
[1777081928836,35.47,77556.67,0.0,-0.95499,3e-05,9.62488]
[1777081933870,35.47,77557.07,0.0,-0.95498,3e-05,9.62661]
[1777081938905,35.47,77556.84,0.0,-0.95499,3e-05,9.6254]
[1777081941926,35.47,77562.17,0.0,-0.95485,3e-05,9.65015]
[1777081943940,35.47,77566.55,0.0,-0.95474,3e-05,9.6705]
[1777081949833,35.47,77566.55,0.0,-0.95474,3e-05,9.66992]
[1777081956028,35.47,77567.58,0.0,-0.95473,3e-05,9.67193]
[1777081962067,35.47,77568.53,0.0,-0.9547,3e-05,9.67576]
[1777081968109,35.47,77568.81,0.0,-0.9547,3e-05,9.67643]
[1777081973144,35.47,77568.21,0.0,-0.95472,3e-05,9.67311]
[1777081978179,35.47,77568.32,0.0,-0.95472,3e-05,9.67322]
[1777081983213,35.47,77568.43,0.0,-0.95472,3e-05,9.67313]
[1777081990263,35.47,77568.58,0.0,-0.95472,3e-05,9.67314]
[1777081995298,35.47,77563.33,0.0,-0.95486,3e-05,9.64822]
[1777082000334,35.47,77561.57,0.0,-0.95491,3e-05,9.63975]
[1777082005369,35.47,77560.74,0.0,-0.95493,3e-05,9.63566]
[1777082010403,35.46,77560.53,0.0,-0.95494,3e-05,9.63448]
[1777082015439,35.46,77557.88,0.0,-0.95502,3e-05,9.61988]
[1777082019466,35.46,77552.52,0.0,-0.95516,3e-05,9.59494]
[1777082024504,35.46,77549.69,0.0,-0.95523,3e-05,9.58192]
[1777082026515,35.47,77542.9,0.0,-0.95541,3e-05,9.55055]
[1777082029536,35.47,77538.2,0.0,-0.95553,3e-05,9.52911]
[1777082035578,35.47,77537.92,0.0,-0.95553,3e-05,9.52858]
[1777082040613,35.47,77536.73,0.0,-0.95556,3e-05,9.52372]
[1777082045650,35.47,77536.79,0.0,-0.95556,3e-05,9.52466]
[1777082050684,35.47,77535.49,0.0,-0.95559,3e-05,9.51933]
[1777082057733,35.47,77535.2,0.0,-0.95559,3e-05,9.51897]
[1777082062768,35.47,77535.11,0.0,-0.95559,3e-05,9.51926]
[1777082067803,35.47,77533.98,0.0,-0.95561,3e-05,9.51474]
[1777082072838,35.47,77535.77,0.0,-0.95557,3e-05,9.52163]
[1777082077873,35.47,77539.28,0.0,-0.95547,3e-05,9.53852]
[1777082082907,35.47,77540.25,0.0,-0.95545,3e-05,9.54355]
[1777082088950,35.47,77540.6,0.0,-0.95543,3e-05,9.54577]
[1777082093987,35.48,77547.68,0.0,-0.95524,3e-05,9.57906]
[1777082096000,35.48,77546.0,0.0,-0.95529,3e-05,9.57137]
[1777082102043,35.48,77542.79,0.0,-0.95537,3e-05,9.55685]
[1777082107077,35.48,77543.58,0.0,-0.95535,3e-05,9.5609]
[1777082115133,35.48,77542.71,0.0,-0.95537,3e-05,9.55747]
[1777082121026,35.48,77543.21,0.0,-0.95535,3e-05,9.56024]
[1777082126214,35.48,77542.96,0.0,-0.95535,3e-05,9.55953]
[1777082132253,35.48,77541.94,0.0,-0.95539,3e-05,9.55315]
[1777082138295,35.48,77537.07,0.0,-0.95551,3e-05,9.53124]
[1777082142322,35.48,77531.56,0.0,-0.95565,3e-05,9.50627]
[1777082147357,35.48,77532.71,0.0,-0.95562,3e-05,9.51236]
[1777082152394,35.48,77532.75,0.0,-0.95561,3e-05,9.51328]
[1777082157429,35.48,77532.41,0.0,-0.95562,3e-05,9.51244]
[1777082162465,35.48,77532.05,0.0,-0.95562,3e-05,9.51152]
[1777082167502,35.49,77531.98,0.0,-0.95562,3e-05,9.51194]
[1777082176563,35.49,77532.35,0.0,-0.9556,3e-05,9.51495]
[1777082181598,35.49,77533.97,0.0,-0.95556,3e-05,9.52314]
[1777082187640,35.49,77535.39,0.0,-0.95551,3e-05,9.53043]
[1777082198718,35.49,77535.82,0.0,-0.95551,3e-05,9.53156]
[1777082203752,35.49,77535.72,0.0,-0.9555,3e-05,9.53166]
[1777082208788,35.49,77535.79,0.0,-0.9555,3e-05,9.53255]
[1777082213824,35.49,77536.26,0.0,-0.95548,3e-05,9.53528]
[1777082218858,35.49,77536.32,0.0,-0.95548,3e-05,9.53609]
[1777082223893,35.49,77536.33,0.0,-0.95548,3e-05,9.53667]
[1777082228930,35.49,77536.73,0.0,-0.95546,3e-05,9.53903]
[1777082233964,35.49,77536.84,0.0,-0.95546,3e-05,9.54004]
[1777082238998,35.5,77537.15,0.0,-0.95545,3e-05,9.54196]
[1777082245041,35.5,77537.52,0.0,-0.95543,3e-05,9.54424]
[1777082250077,35.5,77537.59,0.0,-0.95543,3e-05,9.54503]
[1777082255115,35.5,77537.63,0.0,-0.95543,3e-05,9.54356]
[1777082262044,35.5,77538.0,0.0,-0.95542,3e-05,9.54591]
[1777082267198,35.5,77536.96,0.0,-0.95545,3e-05,9.54154]
[1777082276261,35.5,77537.67,0.0,-0.95542,3e-05,9.54563]
[1777082282184,35.5,77537.27,0.0,-0.95543,3e-05,9.54431]
[1777082287338,35.5,77537.07,0.0,-0.95543,3e-05,9.54384]
[1777082292375,35.5,77534.44,0.0,-0.9555,3e-05,9.53227]
[1777082298431,35.5,77533.73,0.0,-0.95551,3e-05,9.52965]
[1777082311522,35.5,77532.46,0.0,-0.95555,3e-05,9.52315]
[1777082316561,35.51,77531.7,0.0,-0.95556,3e-05,9.52025]
[1777082321592,35.51,77531.67,0.0,-0.95556,3e-05,9.52074]
[1777082326627,35.51,77531.29,0.0,-0.95557,3e-05,9.51962]
[1777082332545,35.51,77531.1,0.0,-0.95557,3e-05,9.51951]
[1777082337704,35.51,77530.46,0.0,-0.95558,3e-05,9.5172]
[1777082342616,35.51,77524.99,0.0,-0.95572,3e-05,9.49265]
[1777082347774,35.51,77524.64,0.0,-0.95572,3e-05,9.49188]
[1777082356837,35.51,77525.04,0.0,-0.9557,3e-05,9.49522]
[1777082361874,35.51,77523.21,0.0,-0.95574,3e-05,9.48763]
[1777082367915,35.51,77523.45,0.0,-0.95573,3e-05,9.48978]
[1777082373957,35.52,77523.63,0.0,-0.95573,3e-05,9.48954]
[1777082381006,35.52,77523.41,0.0,-0.95573,3e-05,9.48973]
[1777082386042,35.52,77522.62,0.0,-0.95575,3e-05,9.48695]
[1777082391078,35.52,77521.39,0.0,-0.95577,3e-05,9.48219]
[1777082396112,35.52,77521.49,0.0,-0.95576,3e-05,9.48354]
[1777082401153,35.52,77521.52,0.0,-0.95576,3e-05,9.48457]
[1777082404175,35.52,77528.16,0.0,-0.95558,3e-05,9.51571]
[1777082406190,35.52,77528.4,0.0,-0.95558,3e-05,9.51707]
[1777082411225,35.52,77529.17,0.0,-0.95555,3e-05,9.52124]
[1777082418272,35.52,77529.39,0.0,-0.95554,3e-05,9.52308]
[1777082424314,35.53,77529.94,0.0,-0.95552,3e-05,9.5263]
[1777082433377,35.53,77530.35,0.0,-0.95552,3e-05,9.52705]
[1777082438412,35.53,77531.54,0.0,-0.95548,3e-05,9.53307]
[1777082443447,35.53,77532.43,0.0,-0.95546,3e-05,9.53765]
[1777082448481,35.53,77531.49,0.0,-0.95548,3e-05,9.53379]
[1777082457545,35.53,77531.32,0.0,-0.95548,3e-05,9.53387]
[1777082463461,35.53,77527.96,0.0,-0.95556,3e-05,9.51903]
[1777082470669,35.53,77527.86,0.0,-0.95556,3e-05,9.51952]
[1777082477725,35.53,77527.79,0.0,-0.95555,3e-05,9.52003]
[1777082483763,35.53,77528.36,0.0,-0.95554,3e-05,9.52335]
[1777082490814,35.53,77528.79,0.0,-0.95552,3e-05,9.52611]
[1777082495848,35.54,77529.65,0.0,-0.9555,3e-05,9.52851]
[1777082500883,35.54,77534.42,0.0,-0.95538,3e-05,9.55095]
[1777082505918,35.54,77535.79,0.0,-0.95534,3e-05,9.55755]
[1777082510952,35.54,77536.21,0.0,-0.95533,3e-05,9.55978]
[1777082521030,35.54,77536.2,0.0,-0.95532,3e-05,9.56026]
[1777082526068,35.54,77536.16,0.0,-0.95532,3e-05,9.56034]
[1777082533117,35.54,77538.05,0.0,-0.95527,3e-05,9.56938]
[1777082538154,35.54,77537.83,0.0,-0.95528,3e-05,9.56856]
[1777082543189,35.54,77538.8,0.0,-0.95525,3e-05,9.57323]
[1777082545202,35.54,77544.53,0.0,-0.9551,3e-05,9.59978]
[1777082551244,35.54,77545.51,0.0,-0.95508,3e-05,9.60211]
[1777082556280,35.54,77545.16,0.0,-0.95509,3e-05,9.60042]
[1777082561314,35.54,77544.87,0.0,-0.9551,3e-05,9.59902]
[1777082569199,35.54,77545.17,0.0,-0.95509,3e-05,9.60033]
[1777082574405,35.54,77543.75,0.0,-0.95513,3e-05,9.59368]
[1777082580449,35.54,77539.96,0.0,-0.95523,3e-05,9.57621]
[1777082585481,35.54,77539.92,0.0,-0.95523,3e-05,9.57616]
[1777082590519,35.54,77539.35,0.0,-0.95525,3e-05,9.57366]
[1777082595554,35.54,77535.48,0.0,-0.95535,3e-05,9.55598]
[1777082603608,35.54,77535.47,0.0,-0.95534,3e-05,9.5564]
[1777082609478,35.54,77535.36,0.0,-0.95534,3e-05,9.55625]
[1777082614686,35.54,77536.83,0.0,-0.95531,3e-05,9.56124]
[1777082619550,35.54,77520.84,0.0,-0.95573,3e-05,9.4876]
[1777082620737,35.54,77509.21,0.0,-0.95603,3e-05,9.43394]
[1777082621742,35.54,77500.53,0.0,-0.95625,3e-05,9.39405]
[1777082622752,35.54,77493.0,0.0,-0.95645,3e-05,9.35958]
[1777082623754,35.54,77491.46,0.0,-0.95649,3e-05,9.35255]
[1777082629620,35.54,77499.06,0.0,-0.95629,3e-05,9.38831]
[1777082634834,35.54,77498.88,0.0,-0.95628,3e-05,9.38939]
[1777082639867,35.55,77503.27,0.0,-0.95616,3e-05,9.41095]
[1777082644900,35.55,77502.65,0.0,-0.95617,3e-05,9.40952]
[1777082649937,35.55,77502.62,0.0,-0.95616,3e-05,9.41081]
[1777082654970,35.55,77501.9,0.0,-0.95617,3e-05,9.40896]
[1777082660012,35.55,77496.28,0.0,-0.95631,3e-05,9.38473]
[1777082665048,35.55,77496.29,0.0,-0.9563,3e-05,9.38638]
[1777082670082,35.56,77494.72,0.0,-0.95633,3e-05,9.38081]
[1777082675117,35.56,77493.47,0.0,-0.95636,3e-05,9.37469]
[1777082680154,35.56,77492.51,0.0,-0.95637,3e-05,9.37201]
[1777082685187,35.56,77492.5,0.0,-0.95636,3e-05,9.37366]
[1777082690222,35.57,77488.18,0.0,-0.95646,3e-05,9.35574]
[1777082695257,35.57,77491.62,0.0,-0.95637,3e-05,9.3732]
[1777082700291,35.57,77493.95,0.0,-0.9563,3e-05,9.38548]
[1777082705326,35.57,77495.78,0.0,-0.95624,3e-05,9.39536]
[1777082710362,35.57,77496.06,0.0,-0.95622,3e-05,9.39814]
[1777082715397,35.58,77494.32,0.0,-0.95626,3e-05,9.39168]
[1777082720432,35.58,77494.29,0.0,-0.95625,3e-05,9.39307]
[1777082726489,35.58,77494.67,0.0,-0.95623,3e-05,9.3966]
[1777082731521,35.58,77499.55,0.0,-0.95611,3e-05,9.41831]
[1777082733534,35.58,77501.13,0.0,-0.95606,3e-05,9.42605]
[1777082738573,35.58,77501.1,0.0,-0.95606,3e-05,9.42715]
[1777082746627,35.59,77503.48,0.0,-0.95599,3e-05,9.4399]
[1777082753675,35.59,77504.68,0.0,-0.95595,3e-05,9.44692]
[1777082755689,35.59,77510.32,0.0,-0.9558,3e-05,9.47321]
[1777082760724,35.59,77510.56,0.0,-0.95579,3e-05,9.47517]
[1777082765762,35.59,77511.3,0.0,-0.95576,3e-05,9.47941]
[1777082771802,35.59,77510.15,0.0,-0.95579,3e-05,9.47512]
[1777082776837,35.59,77509.57,0.0,-0.9558,3e-05,9.4733]
[1777082782878,35.59,77509.43,0.0,-0.95579,3e-05,9.47367]
[1777082790747,35.6,77510.22,0.0,-0.95577,3e-05,9.47863]
[1777082795975,35.6,77510.99,0.0,-0.95575,3e-05,9.48102]
[1777082801011,35.6,77511.69,0.0,-0.95573,3e-05,9.48501]
[1777082807052,35.6,77512.79,0.0,-0.95569,3e-05,9.49094]
[1777082812087,35.6,77512.03,0.0,-0.95571,3e-05,9.48815]
[1777082817121,35.6,77513.05,0.0,-0.95568,3e-05,9.49354]
[1777082822156,35.6,77514.69,0.0,-0.95563,3e-05,9.50174]
[1777082828198,35.6,77518.13,0.0,-0.95554,3e-05,9.51819]
[1777082834241,35.6,77519.39,0.0,-0.9555,3e-05,9.52454]
[1777082840282,35.6,77519.92,0.0,-0.95549,3e-05,9.52749]
[1777082844311,35.6,77525.78,0.0,-0.95533,3e-05,9.55478]
[1777082849345,35.6,77525.27,0.0,-0.95535,3e-05,9.55262]
[1777082854381,35.6,77525.59,0.0,-0.95534,3e-05,9.5522]
[1777082860423,35.6,77526.99,0.0,-0.95531,3e-05,9.55886]
[1777082863445,35.6,77521.58,0.0,-0.95545,3e-05,9.53404]
[1777082870492,35.61,77521.55,0.0,-0.95545,3e-05,9.53439]
[1777082875529,35.61,77521.68,0.0,-0.95544,3e-05,9.53534]
[1777082881569,35.61,77518.75,0.0,-0.95551,3e-05,9.52232]
[1777082886604,35.61,77518.52,0.0,-0.95552,3e-05,9.52169]
[1777082891640,35.61,77517.78,0.0,-0.95553,3e-05,9.51874]
[1777082896675,35.61,77517.17,0.0,-0.95555,3e-05,9.5164]
[1777082902716,35.61,77517.61,0.0,-0.95553,3e-05,9.51901]
[1777082904731,35.61,77523.89,0.0,-0.95537,3e-05,9.54814]
[1777082907753,35.61,77526.08,0.0,-0.95531,3e-05,9.55836]
[1777082912787,35.61,77527.3,0.0,-0.95529,3e-05,9.56203]
[1777082919836,35.61,77528.61,0.0,-0.95525,3e-05,9.56821]
[1777082924873,35.61,77530.24,0.0,-0.95521,3e-05,9.57579]
[1777082930916,35.61,77530.93,0.0,-0.95519,3e-05,9.57899]
[1777082936957,35.61,77535.66,0.0,-0.95507,3e-05,9.60071]
[1777082941992,35.61,77536.31,0.0,-0.95505,3e-05,9.60354]
[1777082947028,35.61,77537.11,0.0,-0.95503,3e-05,9.60703]
[1777082948036,35.61,77542.34,0.0,-0.95489,3e-05,9.63125]
[1777082949043,35.61,77554.02,0.0,-0.95459,3e-05,9.68549]
[1777082950050,35.61,77559.83,0.0,-0.95443,3e-05,9.71242]
[1777082951876,35.61,77559.98,0.0,-0.95443,3e-05,9.71269]
[1777082957098,35.61,77559.24,0.0,-0.95446,3e-05,9.70818]
[1777082963145,35.61,77558.03,0.0,-0.9545,3e-05,9.70114]
[1777082968176,35.6,77556.63,0.0,-0.95454,3e-05,9.69368]
[1777082973211,35.6,77556.33,0.0,-0.95456,3e-05,9.68927]
[1777082978245,35.6,77556.08,0.0,-0.95458,3e-05,9.68724]
[1777082983286,35.6,77555.79,0.0,-0.95459,3e-05,9.68503]
[1777082988323,35.6,77552.98,0.0,-0.95467,3e-05,9.67114]
[1777082993357,35.6,77550.66,0.0,-0.95473,3e-05,9.65971]
[1777082998389,35.6,77550.61,0.0,-0.95474,3e-05,9.65885]
[1777083004431,35.6,77546.04,0.0,-0.95486,3e-05,9.63697]
[1777083012299,35.6,77545.39,0.0,-0.95488,3e-05,9.63324]
[1777083022368,35.6,77544.43,0.0,-0.95491,3e-05,9.628]
[1777083028600,35.59,77543.0,0.0,-0.95495,3e-05,9.62095]
[1777083033634,35.59,77542.68,0.0,-0.95497,3e-05,9.61704]
[1777083038672,35.59,77542.77,0.0,-0.95497,3e-05,9.61717]
[1777083044712,35.59,77542.72,0.0,-0.95497,3e-05,9.61659]
[1777083051770,35.59,77541.98,0.0,-0.955,3e-05,9.61279]
[1777083053776,35.59,77550.48,0.0,-0.95477,3e-05,9.65209]
[1777083060824,35.59,77552.32,0.0,-0.95473,3e-05,9.65977]
[1777083066867,35.59,77553.01,0.0,-0.95472,3e-05,9.66222]
[1777083071903,35.59,77553.16,0.0,-0.95472,3e-05,9.66229]
[1777083076941,35.59,77560.39,0.0,-0.95453,3e-05,9.69535]
[1777083077942,35.59,77565.95,0.0,-0.95438,3e-05,9.72113]
[1777083078951,35.59,77566.86,0.0,-0.95436,3e-05,9.72517]
[1777083084992,35.59,77566.39,0.0,-0.95438,3e-05,9.72162]
[1777083090027,35.59,77564.91,0.0,-0.95442,3e-05,9.71363]
[1777083095063,35.58,77564.43,0.0,-0.95445,3e-05,9.70824]
[1777083101114,35.58,77563.21,0.0,-0.95449,3e-05,9.70137]
[1777083106140,35.58,77562.78,0.0,-0.95451,3e-05,9.69844]
[1777083113001,35.58,77562.47,0.0,-0.95452,3e-05,9.69573]
[1777083118223,35.58,77562.3,0.0,-0.95453,3e-05,9.69405]
[1777083123258,35.58,77561.58,0.0,-0.95456,3e-05,9.68983]
[1777083129300,35.58,77561.52,0.0,-0.95457,3e-05,9.68855]
[1777083134336,35.58,77560.87,0.0,-0.95459,3e-05,9.68471]
[1777083140377,35.57,77560.42,0.0,-0.9546,3e-05,9.68166]
[1777083146422,35.57,77560.43,0.0,-0.95461,3e-05,9.68064]
[1777083151457,35.57,77559.47,0.0,-0.95465,3e-05,9.67331]
[1777083157500,35.57,77559.3,0.0,-0.95466,3e-05,9.67168]
[1777083162536,35.57,77559.96,0.0,-0.95465,3e-05,9.67407]
[1777083167570,35.57,77559.36,0.0,-0.95467,3e-05,9.6706]
[1777083173613,35.57,77560.35,0.0,-0.95464,3e-05,9.67437]
[1777083174619,35.57,77569.0,0.0,-0.95442,3e-05,9.71455]
[1777083175627,35.57,77575.64,0.0,-0.95424,3e-05,9.74537]
[1777083178649,35.57,77581.25,0.0,-0.9541,3e-05,9.77081]
[1777083182676,35.57,77588.54,0.0,-0.95391,3e-05,9.80379]
[1777083186704,35.56,77598.49,0.0,-0.95365,3e-05,9.84914]
[1777083187713,35.56,77605.42,0.0,-0.95347,3e-05,9.88139]
[1777083192745,35.56,77603.71,0.0,-0.95353,3e-05,9.87091]
[1777083197781,35.56,77600.32,0.0,-0.95363,3e-05,9.85275]
[1777083202817,35.55,77600.36,0.0,-0.95364,3e-05,9.85086]
[1777083207851,35.55,77604.17,0.0,-0.95355,3e-05,9.86672]
[1777083213892,35.55,77604.15,0.0,-0.95358,3e-05,9.86188]
[1777083218928,35.55,77604.87,0.0,-0.95357,3e-05,9.86313]
[1777083223963,35.54,77605.26,0.0,-0.95357,3e-05,9.86281]
[1777083228997,35.54,77605.18,0.0,-0.95359,3e-05,9.8603]
[1777083234032,35.54,77605.24,0.0,-0.9536,3e-05,9.85847]
[1777083239067,35.54,77605.57,0.0,-0.9536,3e-05,9.85792]
[1777083244102,35.53,77605.29,0.0,-0.95362,3e-05,9.85452]
[1777083249137,35.53,77606.15,0.0,-0.95361,3e-05,9.85651]
[1777083251153,35.53,77613.27,0.0,-0.95342,3e-05,9.88932]
[1777083256186,35.53,77612.21,0.0,-0.95346,3e-05,9.88199]
[1777083261221,35.52,77611.15,0.0,-0.95351,3e-05,9.87473]
[1777083263236,35.52,77600.7,0.0,-0.95379,3e-05,9.82455]
[1777083264243,35.52,77598.1,0.0,-0.95386,3e-05,9.81194]
[1777083269279,35.52,77598.11,0.0,-0.95387,3e-05,9.81028]
[1777083274312,35.52,77596.93,0.0,-0.95393,3e-05,9.80093]
[1777083280168,35.52,77593.06,0.0,-0.95404,3e-05,9.78082]
[1777083285390,35.51,77592.36,0.0,-0.95407,3e-05,9.77608]
[1777083291431,35.51,77591.45,0.0,-0.9541,3e-05,9.77012]
[1777083293446,35.51,77586.43,0.0,-0.95424,3e-05,9.74602]
[1777083297478,35.51,77536.3,0.0,-0.95557,3e-05,9.5114]
[1777083298483,35.51,77521.27,0.0,-0.95596,3e-05,9.44154]
[1777083300308,35.51,77521.75,0.0,-0.95595,3e-05,9.44425]
[1777083305532,35.51,77522.89,0.0,-0.95591,3e-05,9.45068]
[1777083310569,35.51,77521.91,0.0,-0.95593,3e-05,9.44733]
[1777083312580,35.51,77513.4,0.0,-0.95615,3e-05,9.40875]
[1777083313590,35.51,77511.93,0.0,-0.95618,3e-05,9.40231]
[1777083318623,35.52,77510.54,0.0,-0.95621,3e-05,9.39782]
[1777083324666,35.52,77511.11,0.0,-0.95618,3e-05,9.4023]
[1777083329700,35.52,77510.34,0.0,-0.95619,3e-05,9.40032]
[1777083334735,35.52,77515.78,0.0,-0.95605,3e-05,9.42466]
[1777083339769,35.52,77519.82,0.0,-0.95594,3e-05,9.44443]
[1777083344806,35.52,77520.92,0.0,-0.95591,3e-05,9.45067]
[1777083349841,35.53,77522.07,0.0,-0.95587,3e-05,9.45707]
[1777083354875,35.53,77523.47,0.0,-0.95583,3e-05,9.46455]
[1777083359911,35.53,77524.23,0.0,-0.9558,3e-05,9.46905]
[1777083364949,35.53,77525.32,0.0,-0.95577,3e-05,9.47502]
[1777083370987,35.53,77526.44,0.0,-0.95573,3e-05,9.48127]
[1777083376023,35.53,77526.2,0.0,-0.95573,3e-05,9.48106]
[1777083381058,35.53,77526.7,0.0,-0.95572,3e-05,9.48423]
[1777083386093,35.53,77526.91,0.0,-0.9557,3e-05,9.48604]
[1777083391130,35.54,77532.58,0.0,-0.95556,3e-05,9.51084]
[1777083396162,35.54,77532.43,0.0,-0.95556,3e-05,9.51078]
[1777083402204,35.54,77532.93,0.0,-0.95554,3e-05,9.51384]
[1777083407240,35.54,77532.69,0.0,-0.95555,3e-05,9.51335]
[1777083412275,35.54,77532.52,0.0,-0.95555,3e-05,9.51319]
[1777083417311,35.54,77532.5,0.0,-0.95555,3e-05,9.51371]
[1777083422346,35.54,77532.74,0.0,-0.95554,3e-05,9.51542]
[1777083427382,35.54,77532.08,0.0,-0.95555,3e-05,9.51297]
[1777083432417,35.54,77532.14,0.0,-0.95554,3e-05,9.51385]
[1777083437451,35.54,77537.79,0.0,-0.95539,3e-05,9.54048]
[1777083443494,35.54,77538.2,0.0,-0.95538,3e-05,9.54283]
[1777083448530,35.54,77538.08,0.0,-0.95538,3e-05,9.54266]
[1777083453564,35.54,77539.0,0.0,-0.95536,3e-05,9.54516]
[1777083458598,35.54,77539.03,0.0,-0.95536,3e-05,9.54565]
[1777083463633,35.55,77538.89,0.0,-0.95536,3e-05,9.54536]
[1777083468668,35.55,77540.14,0.0,-0.95533,3e-05,9.55149]
[1777083473705,35.55,77540.7,0.0,-0.95531,3e-05,9.55438]
[1777083478745,35.55,77541.45,0.0,-0.95529,3e-05,9.55817]
[1777083483775,35.55,77541.99,0.0,-0.95528,3e-05,9.56091]
[1777083486795,35.55,77548.11,0.0,-0.95511,3e-05,9.58933]
[1777083494852,35.55,77550.7,0.0,-0.95505,3e-05,9.60124]
[1777083500895,35.55,77551.6,0.0,-0.95502,3e-05,9.60529]
[1777083505929,35.55,77553.4,0.0,-0.95498,3e-05,9.61351]
[1777083510965,35.55,77554.5,0.0,-0.95495,3e-05,9.61842]
[1777083519020,35.55,77556.08,0.0,-0.95492,3e-05,9.62324]
[1777083526069,35.54,77557.3,0.0,-0.95489,3e-05,9.62849]
[1777083531927,35.54,77557.81,0.0,-0.95488,3e-05,9.63048]
[1777083538156,35.54,77557.87,0.0,-0.95488,3e-05,9.63037]
[1777083544197,35.54,77557.88,0.0,-0.95488,3e-05,9.63004]
[1777083552253,35.54,77558.02,0.0,-0.95488,3e-05,9.63018]
[1777083557288,35.54,77554.42,0.0,-0.95498,3e-05,9.61324]
[1777083562324,35.54,77555.39,0.0,-0.95495,3e-05,9.61755]
[1777083567359,35.54,77555.5,0.0,-0.95495,3e-05,9.61785]
[1777083573399,35.54,77556.0,0.0,-0.95495,3e-05,9.61778]
[1777083578435,35.54,77555.97,0.0,-0.95495,3e-05,9.61743]
[1777083584478,35.54,77556.54,0.0,-0.95494,3e-05,9.61981]
[1777083589511,35.54,77556.95,0.0,-0.95493,3e-05,9.62147]
[1777083594547,35.54,77557.0,0.0,-0.95493,3e-05,9.62146]
[1777083600593,35.54,77556.76,0.0,-0.95494,3e-05,9.62007]
[1777083605627,35.54,77557.04,0.0,-0.95493,3e-05,9.62113]
[1777083610660,35.54,77555.74,0.0,-0.95497,3e-05,9.61488]
[1777083615695,35.54,77555.72,0.0,-0.95497,3e-05,9.61461]
[1777083622560,35.54,77555.45,0.0,-0.95498,3e-05,9.61311]
[1777083628790,35.54,77555.52,0.0,-0.95497,3e-05,9.61322]
[1777083635838,35.54,77555.63,0.0,-0.95498,3e-05,9.61138]
[1777083640873,35.54,77555.54,0.0,-0.95499,3e-05,9.6108]
[1777083645909,35.54,77555.66,0.0,-0.95498,3e-05,9.6112]
[1777083651950,35.54,77555.55,0.0,-0.95499,3e-05,9.6105]
[1777083659026,35.54,77552.7,0.0,-0.95506,3e-05,9.5971]
[1777083664063,35.54,77552.05,0.0,-0.95508,3e-05,9.59405]
[1777083669100,35.54,77551.2,0.0,-0.9551,3e-05,9.5901]
[1777083674133,35.54,77550.44,0.0,-0.95512,3e-05,9.58659]
[1777083680175,35.54,77549.5,0.0,-0.95515,3e-05,9.58229]
[1777083692259,35.54,77548.28,0.0,-0.95519,3e-05,9.57472]
[1777083697294,35.54,77548.23,0.0,-0.95519,3e-05,9.57462]
[1777083704346,35.54,77547.68,0.0,-0.9552,3e-05,9.57226]
[1777083714413,35.54,77547.56,0.0,-0.9552,3e-05,9.572]
[1777083720458,35.54,77547.03,0.0,-0.95522,3e-05,9.56974]
[1777083728513,35.54,77545.39,0.0,-0.95526,3e-05,9.56246]
[1777083735349,35.54,77545.06,0.0,-0.95526,3e-05,9.56125]
[1777083740598,35.54,77542.8,0.0,-0.95532,3e-05,9.55102]
[1777083745633,35.54,77540.49,0.0,-0.95538,3e-05,9.54071]
[1777083750667,35.54,77540.35,0.0,-0.95538,3e-05,9.54046]
[1777083755704,35.54,77540.04,0.0,-0.9554,3e-05,9.53732]
[1777083760737,35.54,77541.93,0.0,-0.95534,3e-05,9.54642]
[1777083765772,35.54,77541.78,0.0,-0.95535,3e-05,9.54607]
[1777083771815,35.54,77541.9,0.0,-0.95534,3e-05,9.54704]
[1777083776850,35.54,77543.04,0.0,-0.95531,3e-05,9.55265]
[1777083781885,35.54,77542.78,0.0,-0.95531,3e-05,9.55175]
[1777083787927,35.54,77544.51,0.0,-0.95527,3e-05,9.56007]
[1777083795769,35.54,77544.85,0.0,-0.95526,3e-05,9.562]
[1777083801020,35.54,77545.76,0.0,-0.95523,3e-05,9.56643]
[1777083806054,35.55,77546.55,0.0,-0.95521,3e-05,9.57025]
[1777083812096,35.55,77546.6,0.0,-0.95522,3e-05,9.56854]
[1777083819145,35.55,77547.14,0.0,-0.9552,3e-05,9.57129]
[1777083822167,35.55,77552.11,0.0,-0.95507,3e-05,9.59436]
[1777083829008,35.55,77553.86,0.0,-0.95502,3e-05,9.60237]
[1777083836265,35.55,77555.15,0.0,-0.95499,3e-05,9.60816]
[1777083841300,35.55,77557.17,0.0,-0.95494,3e-05,9.61738]
[1777083842308,35.54,77568.51,0.0,-0.95464,3e-05,9.67005]
[1777083847342,35.54,77572.35,0.0,-0.95454,3e-05,9.68719]
[1777083859426,35.54,77570.92,0.0,-0.95459,3e-05,9.67876]
[1777083865467,35.54,77571.21,0.0,-0.95459,3e-05,9.67927]
[1777083869288,35.54,77571.42,0.0,-0.95459,3e-05,9.67968]
[1777083875535,35.54,77571.29,0.0,-0.9546,3e-05,9.67611]
[1777083882587,35.54,77570.71,0.0,-0.95462,3e-05,9.67249]
[1777083887623,35.54,77572.11,0.0,-0.95459,3e-05,9.67835]
[1777083892657,35.54,77573.48,0.0,-0.95456,3e-05,9.68405]
[1777083897692,35.54,77572.75,0.0,-0.95458,3e-05,9.67993]
[1777083902730,35.53,77571.83,0.0,-0.95461,3e-05,9.67494]
[1777083908769,35.53,77572.2,0.0,-0.95461,3e-05,9.67587]
[1777083913805,35.53,77571.58,0.0,-0.95463,3e-05,9.67233]
[1777083918841,35.53,77570.98,0.0,-0.95465,3e-05,9.66891]
[1777083923874,35.53,77570.25,0.0,-0.95467,3e-05,9.6649]
[1777083929916,35.53,77569.63,0.0,-0.95469,3e-05,9.66135]
[1777083934952,35.53,77569.94,0.0,-0.95469,3e-05,9.66012]
[1777083940994,35.53,77569.98,0.0,-0.9547,3e-05,9.65967]
[1777083947037,35.53,77569.65,0.0,-0.95471,3e-05,9.65751]
[1777083952072,35.53,77569.59,0.0,-0.95471,3e-05,9.65671]
[1777083957106,35.53,77574.9,0.0,-0.95457,3e-05,9.68098]
[1777083958113,35.53,77580.42,0.0,-0.95443,3e-05,9.70664]
[1777083959918,35.53,77580.2,0.0,-0.95444,3e-05,9.70525]
[1777083965162,35.52,77581.32,0.0,-0.95441,3e-05,9.70962]
[1777083970198,35.52,77581.83,0.0,-0.9544,3e-05,9.71109]
[1777083975232,35.52,77583.32,0.0,-0.95437,3e-05,9.71713]
[1777083980267,35.52,77583.64,0.0,-0.95437,3e-05,9.71766]
[1777083985303,35.52,77583.86,0.0,-0.95437,3e-05,9.71752]
[1777083991346,35.52,77584.17,0.0,-0.95437,3e-05,9.71587]
[1777083996381,35.52,77584.69,0.0,-0.95437,3e-05,9.71715]
[1777084004437,35.52,77584.44,0.0,-0.95438,3e-05,9.71447]
[1777084009472,35.51,77584.89,0.0,-0.95438,3e-05,9.71563]
[1777084015514,35.51,77584.83,0.0,-0.95441,3e-05,9.70936]
[1777084020549,35.51,77585.28,0.0,-0.95441,3e-05,9.71058]
[1777084025583,35.5,77588.04,0.0,-0.95437,3e-05,9.71742]
[1777084030619,35.49,77593.76,0.0,-0.95427,3e-05,9.73443]
[1777084034648,35.48,77601.24,0.0,-0.95411,3e-05,9.76282]
[1777084035654,35.47,77602.85,0.0,-0.9541,3e-05,9.76533]
[1777084040688,35.46,77604.14,0.0,-0.95414,3e-05,9.75892]
[1777084045724,35.44,77607.85,0.0,-0.95411,3e-05,9.76413]
[1777084050758,35.43,77609.06,0.0,-0.95415,3e-05,9.75796]
[1777084055794,35.4,77608.31,0.0,-0.95429,3e-05,9.73244]
[1777084060829,35.39,77607.76,0.0,-0.95436,3e-05,9.72072]
[1777084065864,35.39,77607.17,0.0,-0.95439,3e-05,9.71478]
[1777084070913,35.38,77606.91,0.0,-0.95442,3e-05,9.71044]
[1777084075941,35.38,77607.4,0.0,-0.95443,3e-05,9.708]
[1777084082990,35.37,77607.63,0.0,-0.95443,3e-05,9.70814]
[1777084088025,35.37,77614.82,0.0,-0.95425,3e-05,9.74127]
[1777084089032,35.37,77620.3,0.0,-0.95411,3e-05,9.76529]
[1777084090041,35.37,77620.35,0.0,-0.95411,3e-05,9.76531]
[1777084095076,35.37,77617.2,0.0,-0.9542,3e-05,9.74939]
[1777084100111,35.37,77615.16,0.0,-0.95427,3e-05,9.73727]
[1777084105145,35.36,77616.11,0.0,-0.95426,3e-05,9.73849]
[1777084110180,35.36,77615.48,0.0,-0.9543,3e-05,9.73226]
[1777084115217,35.35,77616.06,0.0,-0.95431,3e-05,9.72965]
[1777084121258,35.35,77611.72,0.0,-0.95445,3e-05,9.70554]
[1777084127300,35.35,77610.88,0.0,-0.95449,3e-05,9.69778]
[1777084132335,35.34,77608.4,0.0,-0.95458,3e-05,9.68265]
[1777084137369,35.34,77607.9,0.0,-0.95461,3e-05,9.67689]
[1777084142405,35.33,77607.58,0.0,-0.95464,3e-05,9.67204]
[1777084147439,35.33,77607.31,0.0,-0.95467,3e-05,9.66793]
[1777084160532,35.33,77606.44,0.0,-0.9547,3e-05,9.66116]
[1777084165566,35.32,77606.25,0.0,-0.95471,3e-05,9.65935]
[1777084170602,35.32,77606.51,0.0,-0.95471,3e-05,9.65965]
[1777084175636,35.32,77607.1,0.0,-0.95471,3e-05,9.65937]
[1777084180672,35.32,77607.58,0.0,-0.9547,3e-05,9.66069]
[1777084185707,35.32,77608.34,0.0,-0.95469,3e-05,9.66332]
[1777084190743,35.32,77608.91,0.0,-0.95468,3e-05,9.66503]
[1777084195782,35.32,77609.4,0.0,-0.95467,3e-05,9.66636]
[1777084200818,35.32,77610.64,0.0,-0.95465,3e-05,9.67118]
[1777084206860,35.31,77610.84,0.0,-0.95465,3e-05,9.67092]
[1777084211895,35.31,77612.44,0.0,-0.95461,3e-05,9.67741]
[1777084217935,35.31,77612.13,0.0,-0.95463,3e-05,9.67471]
[1777084222970,35.31,77612.17,0.0,-0.95463,3e-05,9.67388]
[1777084229013,35.31,77612.88,0.0,-0.95462,3e-05,9.67598]
[1777084234048,35.31,77612.89,0.0,-0.95463,3e-05,9.67288]
[1777084239082,35.31,77613.4,0.0,-0.95463,3e-05,9.67426]
[1777084244117,35.31,77613.32,0.0,-0.95463,3e-05,9.67288]
[1777084249154,35.3,77613.15,0.0,-0.95464,3e-05,9.67108]
[1777084254189,35.3,77611.4,0.0,-0.9547,3e-05,9.66188]
[1777084260230,35.3,77608.97,0.0,-0.95477,3e-05,9.64947]
[1777084265265,35.3,77608.32,0.0,-0.95479,3e-05,9.64562]
[1777084274330,35.3,77607.13,0.0,-0.95483,3e-05,9.6387]
[1777084279365,35.3,77602.93,0.0,-0.95494,3e-05,9.61837]
[1777084284401,35.3,77604.53,0.0,-0.95491,3e-05,9.62526]
[1777084290442,35.3,77604.43,0.0,-0.95491,3e-05,9.62407]
[1777084296484,35.3,77604.76,0.0,-0.95492,3e-05,9.62278]
[1777084301518,35.3,77606.92,0.0,-0.95486,3e-05,9.63225]
[1777084306553,35.29,77606.8,0.0,-0.95487,3e-05,9.63102]
[1777084311588,35.29,77609.8,0.0,-0.95479,3e-05,9.64443]
[1777084313603,35.29,77612.98,0.0,-0.95471,3e-05,9.65901]
[1777084320445,35.29,77614.25,0.0,-0.95469,3e-05,9.66371]
[1777084325690,35.29,77614.54,0.0,-0.95468,3e-05,9.66397]
[1777084330723,35.29,77615.25,0.0,-0.95467,3e-05,9.6664]
[1777084335759,35.29,77616.56,0.0,-0.95464,3e-05,9.67159]
[1777084340798,35.29,77617.63,0.0,-0.95462,3e-05,9.67564]
[1777084345829,35.29,77619.01,0.0,-0.95459,3e-05,9.68108]
[1777084350864,35.28,77619.18,0.0,-0.95459,3e-05,9.68084]
[1777084355899,35.28,77624.1,0.0,-0.95447,3e-05,9.70077]
[1777084360933,35.28,77624.52,0.0,-0.95447,3e-05,9.70155]
[1777084365969,35.28,77623.96,0.0,-0.95449,3e-05,9.69775]
[1777084371007,35.28,77622.91,0.0,-0.95453,3e-05,9.69166]
[1777084372012,35.28,77617.74,0.0,-0.95466,3e-05,9.66717]
[1777084377045,35.28,77616.87,0.0,-0.95469,3e-05,9.6622]
[1777084382081,35.28,77616.12,0.0,-0.95472,3e-05,9.65782]
[1777084387115,35.27,77615.91,0.0,-0.95473,3e-05,9.65601]
[1777084392150,35.27,77615.77,0.0,-0.95474,3e-05,9.65453]
[1777084397185,35.27,77615.59,0.0,-0.95475,3e-05,9.65289]
[1777084402221,35.27,77617.84,0.0,-0.95469,3e-05,9.66265]
[1777084407260,35.27,77621.0,0.0,-0.95461,3e-05,9.67663]
[1777084412290,35.27,77622.34,0.0,-0.95459,3e-05,9.67981]
[1777084417325,35.27,77622.42,0.0,-0.95459,3e-05,9.67919]
[1777084422361,35.27,77621.78,0.0,-0.95462,3e-05,9.6752]
[1777084430419,35.27,77620.64,0.0,-0.95466,3e-05,9.66836]
[1777084436458,35.26,77619.18,0.0,-0.9547,3e-05,9.66045]
[1777084441493,35.26,77615.37,0.0,-0.95481,3e-05,9.64173]
[1777084447535,35.26,77614.15,0.0,-0.95485,3e-05,9.6352]
[1777084453577,35.26,77610.58,0.0,-0.95494,3e-05,9.61777]
[1777084460627,35.26,77609.68,0.0,-0.95497,3e-05,9.6129]
[1777084471502,35.26,77611.24,0.0,-0.95495,3e-05,9.61707]
[1777084476739,35.26,77608.66,0.0,-0.95502,3e-05,9.60449]
[1777084482780,35.26,77607.29,0.0,-0.95506,3e-05,9.59764]
[1777084487823,35.26,77608.37,0.0,-0.95503,3e-05,9.60229]
[1777084497889,35.26,77609.01,0.0,-0.95502,3e-05,9.60452]
[1777084509973,35.26,77608.35,0.0,-0.95504,3e-05,9.60057]
[1777084514002,35.25,77600.76,0.0,-0.95524,3e-05,9.56484]
[1777084516017,35.25,77597.65,0.0,-0.95532,3e-05,9.55032]
[1777084521050,35.26,77595.59,0.0,-0.95538,3e-05,9.54081]
[1777084526086,35.26,77597.7,0.0,-0.95532,3e-05,9.55077]
[1777084531120,35.26,77598.49,0.0,-0.95531,3e-05,9.55237]
[1777084536155,35.26,77598.82,0.0,-0.9553,3e-05,9.55392]
[1777084541191,35.26,77598.89,0.0,-0.9553,3e-05,9.55426]
[1777084545219,35.26,77607.12,0.0,-0.95508,3e-05,9.59269]
[1777084548239,35.26,77607.82,0.0,-0.95506,3e-05,9.59579]
[1777084557303,35.25,77608.22,0.0,-0.95506,3e-05,9.5971]
[1777084562339,35.25,77608.61,0.0,-0.95505,3e-05,9.59859]
[1777084567374,35.25,77607.91,0.0,-0.95507,3e-05,9.595]
[1777084573416,35.25,77604.36,0.0,-0.95516,3e-05,9.57806]
[1777084580464,35.25,77603.48,0.0,-0.95519,3e-05,9.57372]
[1777084585500,35.25,77602.1,0.0,-0.95523,3e-05,9.56715]
[1777084592354,35.25,77602.2,0.0,-0.95523,3e-05,9.56539]
[1777084598592,35.25,77602.01,0.0,-0.95524,3e-05,9.5644]
[1777084603625,35.25,77602.1,0.0,-0.95524,3e-05,9.56476]
[1777084609668,35.25,77601.97,0.0,-0.95524,3e-05,9.56408]
[1777084614702,35.25,77602.04,0.0,-0.95524,3e-05,9.56435]
[1777084619739,35.25,77601.96,0.0,-0.95524,3e-05,9.56393]
[1777084625779,35.25,77601.59,0.0,-0.95525,3e-05,9.56214]
[1777084630821,35.25,77601.78,0.0,-0.95525,3e-05,9.56298]
[1777084635855,35.25,77601.83,0.0,-0.95525,3e-05,9.56317]
[1777084640891,35.25,77602.26,0.0,-0.95523,3e-05,9.56514]
[1777084652777,35.25,77604.9,0.0,-0.95518,3e-05,9.57507]
[1777084658014,35.25,77605.38,0.0,-0.95516,3e-05,9.57717]
[1777084663045,35.25,77605.63,0.0,-0.95516,3e-05,9.57815]
[1777084668080,35.25,77603.6,0.0,-0.95521,3e-05,9.56857]
[1777084674121,35.25,77602.52,0.0,-0.95524,3e-05,9.56345]
[1777084679156,35.25,77602.12,0.0,-0.95525,3e-05,9.56154]
[1777084685199,35.25,77602.87,0.0,-0.95523,3e-05,9.56498]
[1777084691242,35.25,77606.1,0.0,-0.95515,3e-05,9.57994]
[1777084696275,35.25,77606.38,0.0,-0.95514,3e-05,9.58106]
[1777084703131,35.25,77606.15,0.0,-0.95515,3e-05,9.57973]
[1777084710373,35.25,77605.76,0.0,-0.95516,3e-05,9.57767]
[1777084717422,35.25,77605.99,0.0,-0.95517,3e-05,9.5764]
[1777084722457,35.25,77606.01,0.0,-0.95517,3e-05,9.57635]
[1777084730515,35.25,77605.77,0.0,-0.95517,3e-05,9.575]
[1777084737563,35.25,77605.95,0.0,-0.95517,3e-05,9.57563]
[1777084742599,35.25,77605.48,0.0,-0.95518,3e-05,9.57329]
[1777084749647,35.25,77604.89,0.0,-0.9552,3e-05,9.57036]
[1777084755693,35.25,77604.4,0.0,-0.95521,3e-05,9.56795]
[1777084760727,35.25,77604.14,0.0,-0.95522,3e-05,9.56666]
[1777084765765,35.25,77603.82,0.0,-0.95523,3e-05,9.56509]
[1777084770799,35.25,77603.58,0.0,-0.95524,3e-05,9.5639]
[1777084776845,35.25,77603.81,0.0,-0.95524,3e-05,9.5628]
[1777084781877,35.25,77603.81,0.0,-0.95524,3e-05,9.56275]
[1777084786914,35.25,77604.25,0.0,-0.95523,3e-05,9.56475]
[1777084793963,35.25,77603.36,0.0,-0.95525,3e-05,9.56052]
[1777084795977,35.25,77604.1,0.0,-0.95523,3e-05,9.56397]
[1777084798997,35.25,77604.08,0.0,-0.95524,3e-05,9.56234]
[1777084804033,35.25,77604.01,0.0,-0.95525,3e-05,9.56198]
[1777084813907,35.25,77604.1,0.0,-0.95524,3e-05,9.56232]
[1777084821151,35.25,77604.18,0.0,-0.95524,3e-05,9.56264]
[1777084826188,35.25,77603.32,0.0,-0.95526,3e-05,9.55859]
[1777084831223,35.25,77603.97,0.0,-0.95526,3e-05,9.55948]
[1777084838273,35.25,77604.0,0.0,-0.95526,3e-05,9.55959]
[1777084844316,35.25,77603.97,0.0,-0.95526,3e-05,9.55943]
[1777084850357,35.25,77601.57,0.0,-0.95532,3e-05,9.54829]
[1777084858414,35.25,77599.5,0.0,-0.95537,3e-05,9.53884]
[1777084863523,35.25,77600.04,0.0,-0.95536,3e-05,9.5415]
[1777084869514,35.25,77600.11,0.0,-0.95536,3e-05,9.54198]
[1777084881598,35.25,77601.24,0.0,-0.95532,3e-05,9.54743]
[1777084886634,35.25,77600.94,0.0,-0.95533,3e-05,9.54611]
[1777084891668,35.25,77599.98,0.0,-0.95537,3e-05,9.53961]
[1777084896703,35.25,77598.62,0.0,-0.9554,3e-05,9.53343]
[1777084901738,35.25,77599.27,0.0,-0.95538,3e-05,9.53663]
[1777084906774,35.25,77599.27,0.0,-0.95538,3e-05,9.5368]
[1777084912815,35.25,77599.23,0.0,-0.95538,3e-05,9.5368]
[1777084920872,35.25,77598.95,0.0,-0.95539,3e-05,9.53576]
[1777084925918,35.25,77596.85,0.0,-0.95544,3e-05,9.52617]
[1777084931955,35.25,77596.07,0.0,-0.95546,3e-05,9.52284]
[1777084937995,35.25,77595.4,0.0,-0.95548,3e-05,9.52005]
[1777084943031,35.25,77595.18,0.0,-0.95548,3e-05,9.51932]
[1777084948066,35.25,77595.0,0.0,-0.95548,3e-05,9.51878]
[1777084953101,35.25,77594.74,0.0,-0.9555,3e-05,9.51576]
[1777084960149,35.25,77594.75,0.0,-0.95549,3e-05,9.51625]
[1777084966191,35.25,77594.56,0.0,-0.9555,3e-05,9.51574]
[1777084975048,35.25,77594.7,0.0,-0.95549,3e-05,9.51697]
[1777084980291,35.25,77596.42,0.0,-0.95544,3e-05,9.5253]
[1777084985326,35.25,77596.38,0.0,-0.95544,3e-05,9.52536]
[1777084990361,35.25,77596.77,0.0,-0.95543,3e-05,9.52741]
[1777084997410,35.25,77596.94,0.0,-0.95543,3e-05,9.52851]
[1777085003452,35.25,77597.28,0.0,-0.95541,3e-05,9.53035]
[1777085010502,35.25,77597.6,0.0,-0.9554,3e-05,9.53212]
[1777085019565,35.25,77597.86,0.0,-0.95541,3e-05,9.53158]
[1777085024599,35.25,77597.96,0.0,-0.9554,3e-05,9.53223]
[1777085029635,35.25,77598.31,0.0,-0.95539,3e-05,9.53404]
[1777085034670,35.25,77598.49,0.0,-0.95539,3e-05,9.53505]
[1777085039704,35.25,77598.58,0.0,-0.95538,3e-05,9.53562]
[1777085045541,35.26,77599.16,0.0,-0.95537,3e-05,9.5385]
[1777085050782,35.26,77600.19,0.0,-0.95534,3e-05,9.54343]
[1777085055817,35.26,77600.67,0.0,-0.95532,3e-05,9.54576]
[1777085065682,35.26,77601.37,0.0,-0.95531,3e-05,9.54914]
[1777085071929,35.26,77601.55,0.0,-0.95531,3e-05,9.54792]
[1777085076963,35.26,77602.23,0.0,-0.95529,3e-05,9.55113]
[1777085081998,35.26,77602.44,0.0,-0.95529,3e-05,9.55214]
[1777085088040,35.26,77602.44,0.0,-0.95529,3e-05,9.55217]
[1777085095892,35.26,77603.14,0.0,-0.95527,3e-05,9.55546]
[1777085105176,35.26,77603.26,0.0,-0.95526,3e-05,9.556]
[1777085116033,35.26,77603.32,0.0,-0.95526,3e-05,9.55626]
[1777085126103,35.26,77603.13,0.0,-0.95527,3e-05,9.55536]
[1777085132355,35.26,77601.49,0.0,-0.95532,3e-05,9.54562]
[1777085138398,35.26,77601.4,0.0,-0.95532,3e-05,9.54528]
[1777085146245,35.26,77600.8,0.0,-0.95534,3e-05,9.5426]
[1777085156314,35.26,77597.61,0.0,-0.95542,3e-05,9.52812]
[1777085163574,35.26,77597.6,0.0,-0.95542,3e-05,9.52841]
[1777085169616,35.26,77597.61,0.0,-0.95542,3e-05,9.5287]
[1777085176457,35.26,77597.33,0.0,-0.95542,3e-05,9.52765]
[1777085186527,35.26,77597.5,0.0,-0.95541,3e-05,9.52885]
[1777085191769,35.26,77597.43,0.0,-0.95542,3e-05,9.52666]
[1777085201837,35.26,77597.17,0.0,-0.95543,3e-05,9.52587]
[1777085208889,35.26,77597.1,0.0,-0.95543,3e-05,9.52586]
[1777085215938,35.26,77595.57,0.0,-0.95547,3e-05,9.5191]
[1777085220973,35.26,77596.52,0.0,-0.95544,3e-05,9.52379]
[1777085226007,35.26,77597.57,0.0,-0.95541,3e-05,9.52888]
[1777085235071,35.26,77598.4,0.0,-0.95539,3e-05,9.53309]
[1777085240106,35.26,77597.96,0.0,-0.9554,3e-05,9.53118]
[1777085245140,35.26,77597.34,0.0,-0.95541,3e-05,9.52847]
[1777085250176,35.26,77597.03,0.0,-0.95542,3e-05,9.52723]
[1777085256218,35.26,77596.67,0.0,-0.95544,3e-05,9.5237]
[1777085261253,35.26,77595.81,0.0,-0.95546,3e-05,9.51994]
[1777085267090,35.26,77595.57,0.0,-0.95546,3e-05,9.51913]
[1777085272329,35.26,77595.41,0.0,-0.95547,3e-05,9.51865]
[1777085277365,35.26,77595.16,0.0,-0.95547,3e-05,9.51776]
[1777085282401,35.26,77595.16,0.0,-0.95547,3e-05,9.51803]
[1777085287436,35.26,77594.77,0.0,-0.95548,3e-05,9.51651]
[1777085292470,35.26,77594.82,0.0,-0.95548,3e-05,9.51702]
[1777085299519,35.26,77594.91,0.0,-0.95547,3e-05,9.51783]
[1777085304554,35.26,77595.15,0.0,-0.95546,3e-05,9.51922]
[1777085309589,35.27,77595.2,0.0,-0.95546,3e-05,9.51972]
[1777085317443,35.27,77594.68,0.0,-0.95548,3e-05,9.51563]
[1777085327513,35.27,77594.83,0.0,-0.95547,3e-05,9.5169]
[1777085332752,35.27,77595.89,0.0,-0.95544,3e-05,9.52217]
[1777085337786,35.27,77596.17,0.0,-0.95543,3e-05,9.52371]
[1777085343830,35.27,77596.31,0.0,-0.95543,3e-05,9.52463]
[1777085349873,35.27,77596.81,0.0,-0.95541,3e-05,9.5272]
[1777085354909,35.27,77595.76,0.0,-0.95544,3e-05,9.52252]
[1777085364978,35.27,77596.16,0.0,-0.95543,3e-05,9.52483]
[1777085372029,35.27,77596.27,0.0,-0.95543,3e-05,9.52353]
[1777085377864,35.27,77596.47,0.0,-0.95543,3e-05,9.52471]
[1777085383106,35.27,77597.24,0.0,-0.9554,3e-05,9.5285]
[1777085388139,35.27,77602.05,0.0,-0.95528,3e-05,9.55098]
[1777085393174,35.27,77600.8,0.0,-0.95531,3e-05,9.54518]
[1777085398210,35.27,77601.6,0.0,-0.95529,3e-05,9.54895]
[1777085403245,35.27,77601.23,0.0,-0.9553,3e-05,9.54725]
[1777085409286,35.27,77601.53,0.0,-0.95529,3e-05,9.54868]
[1777085415328,35.27,77601.42,0.0,-0.95529,3e-05,9.5482]
[1777085426405,35.27,77601.31,0.0,-0.9553,3e-05,9.54774]
[1777085436475,35.27,77601.28,0.0,-0.9553,3e-05,9.54554]
[1777085442521,35.27,77601.1,0.0,-0.95531,3e-05,9.54476]
[1777085448358,35.27,77601.1,0.0,-0.95531,3e-05,9.54482]
[1777085453599,35.27,77600.97,0.0,-0.95531,3e-05,9.54427]
[1777085458633,35.27,77600.98,0.0,-0.95531,3e-05,9.54437]
[1777085463668,35.27,77600.92,0.0,-0.95531,3e-05,9.54414]
[1777085468707,35.27,77600.77,0.0,-0.95532,3e-05,9.5435]
[1777085478572,35.27,77600.59,0.0,-0.95532,3e-05,9.54278]
[1777085483808,35.27,77600.34,0.0,-0.95533,3e-05,9.54168]
[1777085493880,35.27,77600.9,0.0,-0.95532,3e-05,9.54232]
[1777085498914,35.27,77599.8,0.0,-0.95535,3e-05,9.53731]
[1777085504956,35.27,77598.8,0.0,-0.95537,3e-05,9.53279]
[1777085509991,35.27,77599.53,0.0,-0.95535,3e-05,9.53633]
[1777085515033,35.27,77599.56,0.0,-0.95535,3e-05,9.53658]
[1777085520064,35.27,77600.31,0.0,-0.95533,3e-05,9.54017]
[1777085528122,35.27,77600.81,0.0,-0.95532,3e-05,9.54262]
[1777085533156,35.27,77601.02,0.0,-0.95531,3e-05,9.54366]
[1777085539197,35.27,77600.92,0.0,-0.95531,3e-05,9.54326]
[1777085545241,35.27,77601.76,0.0,-0.95529,3e-05,9.54723]
[1777085550275,35.27,77601.74,0.0,-0.95529,3e-05,9.54716]
[1777085555312,35.27,77602.25,0.0,-0.95529,3e-05,9.54746]
[1777085560345,35.27,77602.51,0.0,-0.95528,3e-05,9.54869]
[1777085567393,35.27,77603.9,0.0,-0.95524,3e-05,9.55516]
[1777085577464,35.27,77603.71,0.0,-0.95525,3e-05,9.55422]
[1777085582499,35.27,77602.57,0.0,-0.95528,3e-05,9.54889]
[1777085587535,35.27,77601.93,0.0,-0.9553,3e-05,9.54592]
[1777085592570,35.27,77601.7,0.0,-0.9553,3e-05,9.54488]
[1777085599412,35.27,77601.39,0.0,-0.95531,3e-05,9.5435]
[1777085606669,35.27,77600.84,0.0,-0.95532,3e-05,9.54102]
[1777085612711,35.27,77600.27,0.0,-0.95535,3e-05,9.53635]
[1777085617747,35.27,77602.01,0.0,-0.9553,3e-05,9.54454]
[1777085629831,35.27,77602.53,0.0,-0.95529,3e-05,9.54705]
[1777085634865,35.27,77601.86,0.0,-0.9553,3e-05,9.54397]
[1777085639899,35.27,77602.36,0.0,-0.95529,3e-05,9.54635]
[1777085644939,35.27,77604.22,0.0,-0.95524,3e-05,9.55505]
[1777085650976,35.27,77603.64,0.0,-0.95526,3e-05,9.55232]
[1777085657020,35.27,77603.78,0.0,-0.95525,3e-05,9.55295]
[1777085662054,35.27,77604.29,0.0,-0.95524,3e-05,9.55531]
[1777085667091,35.27,77608.65,0.0,-0.95513,3e-05,9.57552]
[1777085675148,35.27,77608.4,0.0,-0.95514,3e-05,9.57192]
[1777085680184,35.27,77604.9,0.0,-0.95524,3e-05,9.55544]
[1777085686225,35.27,77604.03,0.0,-0.95526,3e-05,9.55135]
[1777085698309,35.27,77603.73,0.0,-0.95527,3e-05,9.54995]
[1777085705358,35.27,77603.75,0.0,-0.95527,3e-05,9.55003]
[1777085711399,35.27,77604.44,0.0,-0.95525,3e-05,9.55324]
[1777085716435,35.27,77603.71,0.0,-0.95527,3e-05,9.54983]
[1777085723484,35.27,77603.51,0.0,-0.95527,3e-05,9.5489]
[1777085728518,35.27,77602.78,0.0,-0.95529,3e-05,9.54551]
[1777085733554,35.27,77601.06,0.0,-0.95535,3e-05,9.53544]
[1777085740603,35.27,77600.17,0.0,-0.95537,3e-05,9.53146]
[1777085747652,35.27,77599.32,0.0,-0.95539,3e-05,9.5277]
[1777085756714,35.27,77594.21,0.0,-0.95552,3e-05,9.50445]
[1777085761752,35.27,77595.04,0.0,-0.9555,3e-05,9.50866]
[1777085767793,35.27,77595.51,0.0,-0.95548,3e-05,9.51124]
[1777085772827,35.27,77597.67,0.0,-0.95543,3e-05,9.52156]
[1777085777868,35.27,77597.54,0.0,-0.95543,3e-05,9.52119]
[1777085782908,35.27,77600.27,0.0,-0.95535,3e-05,9.53412]
[1777085787938,35.27,77600.77,0.0,-0.95534,3e-05,9.53657]
[1777085793979,35.27,77604.94,0.0,-0.95524,3e-05,9.55393]
[1777085799015,35.27,77605.0,0.0,-0.95524,3e-05,9.55418]
[1777085808078,35.27,77604.9,0.0,-0.95524,3e-05,9.55365]
[1777085815127,35.27,77604.38,0.0,-0.95526,3e-05,9.55118]
[1777085820964,35.27,77604.7,0.0,-0.95525,3e-05,9.55265]
[1777085826204,35.27,77604.43,0.0,-0.95525,3e-05,9.55136]
[1777085833252,35.27,77603.99,0.0,-0.95527,3e-05,9.5493]
[1777085838287,35.27,77603.54,0.0,-0.95528,3e-05,9.54721]
[1777085849365,35.27,77603.76,0.0,-0.95527,3e-05,9.54825]
[1777085854400,35.27,77603.61,0.0,-0.95529,3e-05,9.54546]
[1777085860441,35.27,77604.17,0.0,-0.95527,3e-05,9.54809]
[1777085865476,35.27,77604.29,0.0,-0.95527,3e-05,9.54866]
[1777085870511,35.27,77604.46,0.0,-0.95526,3e-05,9.54946]
[1777085876553,35.27,77604.42,0.0,-0.95526,3e-05,9.54927]
[1777085881589,35.27,77604.49,0.0,-0.95526,3e-05,9.5496]
[1777085886624,35.27,77604.99,0.0,-0.95525,3e-05,9.55193]
[1777085893675,35.27,77605.75,0.0,-0.95523,3e-05,9.55544]
[1777085898709,35.27,77601.52,0.0,-0.95534,3e-05,9.53576]
[1777085904751,35.28,77600.36,0.0,-0.95537,3e-05,9.5305]
[1777085909787,35.28,77598.75,0.0,-0.95541,3e-05,9.52316]
[1777085915827,35.28,77597.43,0.0,-0.95545,3e-05,9.51517]
[1777085921668,35.28,77597.51,0.0,-0.95545,3e-05,9.51585]
[1777085926907,35.28,77595.97,0.0,-0.95549,3e-05,9.50895]
[1777085931941,35.28,77595.65,0.0,-0.9555,3e-05,9.50778]
[1777085935970,35.28,77590.26,0.0,-0.95564,3e-05,9.483]
[1777085941005,35.28,77590.11,0.0,-0.95564,3e-05,9.48281]
[1777085944027,35.28,77582.53,0.0,-0.95583,3e-05,9.44797]
[1777085946039,35.28,77576.86,0.0,-0.95598,3e-05,9.42201]
[1777085948055,35.28,77576.52,0.0,-0.95599,3e-05,9.42083]
[1777085953089,35.28,77574.72,0.0,-0.95603,3e-05,9.41351]
[1777085959130,35.28,77573.3,0.0,-0.95606,3e-05,9.40823]
[1777085965174,35.28,77571.01,0.0,-0.95611,3e-05,9.39901]
[1777085970207,35.28,77570.37,0.0,-0.95612,3e-05,9.39722]
[1777085975243,35.29,77570.16,0.0,-0.95613,3e-05,9.39534]
[1777085980280,35.29,77569.55,0.0,-0.95614,3e-05,9.39371]
[1777085985312,35.29,77570.11,0.0,-0.95611,3e-05,9.3975]
[1777085990348,35.29,77569.4,0.0,-0.95613,3e-05,9.3954]
[1777085993372,35.29,77575.71,0.0,-0.95596,3e-05,9.42525]
[1777085994379,35.29,77576.02,0.0,-0.95595,3e-05,9.42708]
[1777085999414,35.29,77579.4,0.0,-0.95585,3e-05,9.4436]
[1777086003447,35.29,77590.4,0.0,-0.95556,3e-05,9.49509]
[1777086005456,35.29,77591.72,0.0,-0.95553,3e-05,9.5015]
[1777086010495,35.29,77589.77,0.0,-0.95558,3e-05,9.49278]
[1777086016532,35.3,77585.32,0.0,-0.95569,3e-05,9.47273]
[1777086022375,35.3,77585.01,0.0,-0.95569,3e-05,9.47188]
[1777086028617,35.3,77584.44,0.0,-0.9557,3e-05,9.47004]
[1777086033653,35.3,77583.88,0.0,-0.95572,3e-05,9.46594]
[1777086038687,35.3,77576.62,0.0,-0.95591,3e-05,9.43297]
[1777086043724,35.3,77576.4,0.0,-0.95591,3e-05,9.43283]
[1777086048759,35.3,77575.44,0.0,-0.95593,3e-05,9.42926]
[1777086053794,35.3,77575.21,0.0,-0.95593,3e-05,9.42911]
[1777086058830,35.3,77574.15,0.0,-0.95595,3e-05,9.42512]
[1777086063864,35.3,77577.72,0.0,-0.95586,3e-05,9.44253]
[1777086072928,35.31,77579.54,0.0,-0.9558,3e-05,9.45228]
[1777086077963,35.31,77580.08,0.0,-0.95578,3e-05,9.45549]
[1777086082998,35.31,77580.72,0.0,-0.95576,3e-05,9.45912]
[1777086088033,35.31,77581.25,0.0,-0.95574,3e-05,9.46222]
[1777086094075,35.31,77579.72,0.0,-0.95579,3e-05,9.45384]
[1777086099110,35.31,77579.03,0.0,-0.9558,3e-05,9.45134]
[1777086104145,35.31,77579.77,0.0,-0.95578,3e-05,9.45545]
[1777086110992,35.31,77580.98,0.0,-0.95574,3e-05,9.46197]
[1777086116229,35.31,77581.63,0.0,-0.95572,3e-05,9.46561]
[1777086121264,35.31,77581.74,0.0,-0.95571,3e-05,9.46671]
[1777086126299,35.31,77581.79,0.0,-0.95571,3e-05,9.46753]
[1777086132341,35.32,77581.73,0.0,-0.95571,3e-05,9.46794]
[1777086138382,35.32,77583.08,0.0,-0.95567,3e-05,9.47487]
[1777086145432,35.32,77582.85,0.0,-0.95567,3e-05,9.47452]
[1777086151274,35.32,77582.86,0.0,-0.95568,3e-05,9.47308]
[1777086158522,35.32,77582.72,0.0,-0.95568,3e-05,9.47314]
[1777086168593,35.32,77582.65,0.0,-0.95567,3e-05,9.47394]
[1777086174640,35.32,77582.5,0.0,-0.95567,3e-05,9.47386]
[1777086179671,35.32,77583.2,0.0,-0.95565,3e-05,9.4776]
[1777086183699,35.32,77589.14,0.0,-0.95549,3e-05,9.50557]
[1777086184706,35.32,77591.94,0.0,-0.95542,3e-05,9.51863]
[1777086189740,35.32,77593.91,0.0,-0.95536,3e-05,9.52792]
[1777086195783,35.32,77595.99,0.0,-0.95531,3e-05,9.53766]
[1777086200819,35.32,77596.54,0.0,-0.9553,3e-05,9.54022]
[1777086205852,35.32,77596.45,0.0,-0.9553,3e-05,9.53979]
[1777086210887,35.32,77598.21,0.0,-0.95525,3e-05,9.54796]
[1777086215923,35.32,77599.26,0.0,-0.95523,3e-05,9.55065]
[1777086220957,35.32,77599.77,0.0,-0.95522,3e-05,9.55293]
[1777086228008,35.32,77600.43,0.0,-0.9552,3e-05,9.55584]
[1777086236063,35.32,77601.59,0.0,-0.95517,3e-05,9.561]
[1777086242104,35.32,77601.5,0.0,-0.95518,3e-05,9.56037]
[1777086244119,35.32,77606.53,0.0,-0.95504,3e-05,9.58407]
[1777086246132,35.32,77608.16,0.0,-0.955,3e-05,9.59182]
[1777086251976,35.32,77608.52,0.0,-0.95499,3e-05,9.59389]
[1777086259227,35.32,77608.54,0.0,-0.95499,3e-05,9.5944]
[1777086264259,35.32,77606.07,0.0,-0.95505,3e-05,9.58319]
[1777086269313,35.32,77606.08,0.0,-0.95505,3e-05,9.58362]
[1777086274349,35.32,77605.84,0.0,-0.95506,3e-05,9.58076]
[1777086279382,35.32,77605.86,0.0,-0.95506,3e-05,9.58124]
[1777086284418,35.33,77607.72,0.0,-0.95501,3e-05,9.59032]
[1777086289453,35.33,77608.04,0.0,-0.95499,3e-05,9.59214]
[1777086293480,35.33,77614.04,0.0,-0.95483,3e-05,9.62039]
[1777086298516,35.33,77618.93,0.0,-0.9547,3e-05,9.64331]
[1777086303551,35.33,77619.56,0.0,-0.95469,3e-05,9.64618]
[1777086308587,35.33,77619.2,0.0,-0.9547,3e-05,9.64439]
[1777086313620,35.33,77618.95,0.0,-0.95471,3e-05,9.64311]
[1777086318662,35.33,77618.64,0.0,-0.95471,3e-05,9.64157]
[1777086323691,35.33,77618.86,0.0,-0.95471,3e-05,9.64251]
[1777086329732,35.33,77618.93,0.0,-0.95471,3e-05,9.6427]
[1777086337791,35.33,77618.73,0.0,-0.95472,3e-05,9.6395]
[1777086344839,35.32,77618.04,0.0,-0.95474,3e-05,9.63619]
[1777086349872,35.32,77618.51,0.0,-0.95473,3e-05,9.63834]
[1777086354908,35.32,77618.37,0.0,-0.95473,3e-05,9.63763]
[1777086361956,35.32,77618.8,0.0,-0.95472,3e-05,9.63958]
[1777086363009,35.32,77636.01,0.0,-0.95426,3e-05,9.72048]
[1777086363972,35.32,77648.15,0.0,-0.95394,3e-05,9.77681]
[1777086365987,35.32,77641.42,0.0,-0.95412,3e-05,9.74481]
[1777086371023,35.32,77639.07,0.0,-0.95419,3e-05,9.73288]
[1777086376059,35.32,77639.26,0.0,-0.95419,3e-05,9.73298]
[1777086380087,35.32,77633.93,0.0,-0.95434,3e-05,9.70726]
[1777086385124,35.32,77631.93,0.0,-0.95439,3e-05,9.69727]
[1777086391165,35.32,77631.34,0.0,-0.95442,3e-05,9.69176]
[1777086396199,35.32,77624.37,0.0,-0.95461,3e-05,9.65852]
[1777086403039,35.32,77622.34,0.0,-0.95467,3e-05,9.64882]
[1777086408285,35.32,77621.39,0.0,-0.95469,3e-05,9.64422]
[1777086413320,35.32,77615.89,0.0,-0.95484,3e-05,9.61848]
[1777086418355,35.32,77613.77,0.0,-0.95491,3e-05,9.60632]
[1777086422384,35.31,77620.32,0.0,-0.95475,3e-05,9.63472]
[1777086423390,35.31,77625.56,0.0,-0.95461,3e-05,9.6587]
[1777086424396,35.31,77624.91,0.0,-0.95463,3e-05,9.655]
[1777086429432,35.31,77625.72,0.0,-0.95462,3e-05,9.65745]
[1777086434467,35.31,77625.4,0.0,-0.95463,3e-05,9.65503]
[1777086439502,35.31,77620.12,0.0,-0.95479,3e-05,9.62804]
[1777086445544,35.3,77618.61,0.0,-0.95485,3e-05,9.61747]
[1777086450579,35.3,77617.74,0.0,-0.95488,3e-05,9.61148]
[1777086455614,35.3,77618.31,0.0,-0.95488,3e-05,9.61149]
[1777086460649,35.3,77618.71,0.0,-0.95487,3e-05,9.61282]
[1777086465684,35.3,77618.78,0.0,-0.95487,3e-05,9.6126]
[1777086470720,35.3,77618.61,0.0,-0.95488,3e-05,9.61127]
[1777086475755,35.3,77618.71,0.0,-0.95488,3e-05,9.6112]
[1777086480792,35.29,77618.52,0.0,-0.95489,3e-05,9.60979]
[1777086486833,35.29,77619.31,0.0,-0.95487,3e-05,9.61285]
[1777086491869,35.29,77619.38,0.0,-0.95487,3e-05,9.61264]
[1777086496904,35.29,77618.68,0.0,-0.9549,3e-05,9.60885]
[1777086500933,35.29,77599.16,0.0,-0.95541,3e-05,9.51733]
[1777086501941,35.29,77599.84,0.0,-0.9554,3e-05,9.52054]
[1777086506975,35.29,77599.41,0.0,-0.95542,3e-05,9.51691]
[1777086512011,35.29,77595.8,0.0,-0.95553,3e-05,9.49597]
[1777086518054,35.29,77596.01,0.0,-0.95553,3e-05,9.49651]
[1777086524096,35.29,77596.19,0.0,-0.95552,3e-05,9.4978]
[1777086529131,35.29,77595.41,0.0,-0.95555,3e-05,9.49274]
[1777086534167,35.28,77595.84,0.0,-0.95555,3e-05,9.49288]
[1777086539201,35.28,77595.38,0.0,-0.95557,3e-05,9.48981]
[1777086544236,35.28,77595.81,0.0,-0.95555,3e-05,9.49225]
[1777086550279,35.28,77595.45,0.0,-0.95556,3e-05,9.4911]
[1777086555314,35.28,77596.22,0.0,-0.95554,3e-05,9.49512]
[1777086559342,35.28,77591.09,0.0,-0.95567,3e-05,9.47165]
[1777086563370,35.28,77591.72,0.0,-0.95565,3e-05,9.47504]
[1777086564377,35.29,77591.67,0.0,-0.95565,3e-05,9.47503]
[1777086569414,35.29,77591.72,0.0,-0.95565,3e-05,9.47582]
[1777086571426,35.29,77585.43,0.0,-0.95582,3e-05,9.44483]
[1777086576461,35.29,77585.51,0.0,-0.95581,3e-05,9.446]
[1777086578477,35.29,77580.39,0.0,-0.95595,3e-05,9.42205]
[1777086583511,35.28,77575.74,0.0,-0.95608,3e-05,9.39864]
[1777086588547,35.29,77573.79,0.0,-0.95613,3e-05,9.39023]
[1777086594373,35.29,77572.01,0.0,-0.95617,3e-05,9.38326]
[1777086599624,35.29,77570.76,0.0,-0.95619,3e-05,9.37904]
[1777086604660,35.29,77569.78,0.0,-0.95621,3e-05,9.37583]
[1777086609694,35.29,77564.72,0.0,-0.95633,3e-05,9.35394]
[1777086614728,35.29,77560.4,0.0,-0.95643,3e-05,9.33566]
[1777086619764,35.3,77558.44,0.0,-0.95648,3e-05,9.32833]
[1777086624803,35.3,77556.66,0.0,-0.95651,3e-05,9.32187]
[1777086629835,35.3,77553.22,0.0,-0.95659,3e-05,9.30782]
[1777086636883,35.3,77553.54,0.0,-0.95658,3e-05,9.30978]
[1777086641922,35.31,77552.96,0.0,-0.95658,3e-05,9.30896]
[1777086650982,35.31,77557.65,0.0,-0.95644,3e-05,9.33358]
[1777086656017,35.31,77556.75,0.0,-0.95646,3e-05,9.33109]
[1777086661056,35.31,77556.5,0.0,-0.95645,3e-05,9.33159]
[1777086666088,35.32,77557.06,0.0,-0.95643,3e-05,9.33579]
[1777086671122,35.32,77556.53,0.0,-0.95643,3e-05,9.33496]
[1777086677168,35.32,77556.58,0.0,-0.95642,3e-05,9.3371]
[1777086682203,35.32,77559.03,0.0,-0.95635,3e-05,9.34989]
[1777086689253,35.33,77559.7,0.0,-0.95632,3e-05,9.35503]
[1777086695080,35.33,77560.19,0.0,-0.95631,3e-05,9.35691]
[1777086700332,35.33,77566.14,0.0,-0.95614,3e-05,9.38569]
[1777086705367,35.33,77567.84,0.0,-0.95609,3e-05,9.39468]
[1777086710402,35.33,77568.99,0.0,-0.95606,3e-05,9.40108]
[1777086715437,35.33,77569.29,0.0,-0.95604,3e-05,9.40352]
[1777086720472,35.33,77569.26,0.0,-0.95604,3e-05,9.40442]
[1777086725508,35.34,77568.92,0.0,-0.95604,3e-05,9.4039]
[1777086732558,35.34,77565.01,0.0,-0.95613,3e-05,9.38765]
[1777086737593,35.34,77564.94,0.0,-0.95613,3e-05,9.38848]
[1777086745433,35.34,77564.88,0.0,-0.95612,3e-05,9.3898]
[1777086750684,35.34,77564.25,0.0,-0.95613,3e-05,9.38825]
[1777086755718,35.34,77564.36,0.0,-0.95613,3e-05,9.3878]
[1777086760753,35.35,77564.02,0.0,-0.95613,3e-05,9.38738]
[1777086765788,35.35,77563.52,0.0,-0.95613,3e-05,9.38623]
[1777086771831,35.35,77562.91,0.0,-0.95614,3e-05,9.38481]
[1777086776865,35.35,77562.65,0.0,-0.95614,3e-05,9.38478]
[1777086781901,35.35,77562.54,0.0,-0.95614,3e-05,9.38543]
[1777086786937,35.35,77562.26,0.0,-0.95614,3e-05,9.38529]
[1777086792978,35.36,77561.98,0.0,-0.95614,3e-05,9.38537]
[1777086799019,35.36,77561.82,0.0,-0.95614,3e-05,9.386]
[1777086804054,35.36,77561.73,0.0,-0.95613,3e-05,9.38672]
[1777086809091,35.36,77561.12,0.0,-0.95614,3e-05,9.38505]
[1777086815924,35.36,77559.01,0.0,-0.95619,3e-05,9.37489]
[1777086821174,35.36,77559.25,0.0,-0.95618,3e-05,9.3772]
[1777086826209,35.37,77559.13,0.0,-0.95618,3e-05,9.37784]
[1777086831243,35.37,77558.81,0.0,-0.95618,3e-05,9.37755]
[1777086835282,35.37,77541.39,0.0,-0.95663,3e-05,9.29784]
[1777086836286,35.37,77538.93,0.0,-0.95669,3e-05,9.2862]
[1777086841322,35.36,77539.28,0.0,-0.95669,3e-05,9.28599]
[1777086846153,35.36,77544.52,0.0,-0.95657,3e-05,9.30807]
[1777086851394,35.36,77545.15,0.0,-0.95657,3e-05,9.30897]
[1777086856427,35.36,77547.33,0.0,-0.95652,3e-05,9.31695]
[1777086861462,35.35,77548.45,0.0,-0.9565,3e-05,9.32002]
[1777086866498,35.35,77548.99,0.0,-0.9565,3e-05,9.32043]
[1777086871536,35.35,77554.87,0.0,-0.95637,3e-05,9.34324]
[1777086873550,35.35,77557.51,0.0,-0.95631,3e-05,9.35445]
[1777086879591,35.34,77558.03,0.0,-0.95633,3e-05,9.35133]
[1777086884626,35.34,77558.32,0.0,-0.95635,3e-05,9.34811]
[1777086889661,35.33,77558.47,0.0,-0.95637,3e-05,9.34427]
[1777086894699,35.32,77558.79,0.0,-0.95639,3e-05,9.34125]
[1777086899733,35.32,77559.19,0.0,-0.9564,3e-05,9.33864]
[1777086904768,35.31,77559.72,0.0,-0.95642,3e-05,9.33577]
[1777086909803,35.31,77559.03,0.0,-0.95646,3e-05,9.32824]
[1777086916644,35.3,77558.83,0.0,-0.9565,3e-05,9.32214]
[1777086923901,35.29,77558.15,0.0,-0.95655,3e-05,9.31224]
[1777086929944,35.28,77557.94,0.0,-0.95659,3e-05,9.30629]
[1777086934977,35.28,77558.22,0.0,-0.95661,3e-05,9.30137]
[1777086940015,35.27,77557.99,0.0,-0.95664,3e-05,9.29626]
[1777086947064,35.27,77558.02,0.0,-0.95667,3e-05,9.29079]
[1777086952101,35.26,77557.27,0.0,-0.95672,3e-05,9.28342]
[1777086957135,35.26,77556.97,0.0,-0.95675,3e-05,9.27817]
[1777086962170,35.25,77551.8,0.0,-0.9569,3e-05,9.25065]
[1777086963177,35.25,77548.1,0.0,-0.957,3e-05,9.23301]
[1777086968212,35.25,77547.22,0.0,-0.95704,3e-05,9.22554]
[1777086973248,35.24,77547.33,0.0,-0.95706,3e-05,9.22263]
[1777086981302,35.24,77547.16,0.0,-0.9571,3e-05,9.21647]
[1777086987134,35.23,77546.91,0.0,-0.95712,3e-05,9.21136]
[1777086992379,35.23,77546.77,0.0,-0.95716,3e-05,9.20538]
[1777086998423,35.22,77546.48,0.0,-0.95719,3e-05,9.2002]
[1777087005480,35.22,77546.35,0.0,-0.95721,3e-05,9.19519]
[1777087009503,35.21,77551.65,0.0,-0.95709,3e-05,9.21688]
[1777087011515,35.21,77552.59,0.0,-0.95708,3e-05,9.21985]
[1777087016553,35.21,77551.84,0.0,-0.95711,3e-05,9.21312]
[1777087021586,35.2,77552.01,0.0,-0.95713,3e-05,9.21065]
[1777087027414,35.2,77551.62,0.0,-0.95716,3e-05,9.20501]
[1777087034677,35.19,77549.54,0.0,-0.95724,3e-05,9.19114]
[1777087039713,35.19,77549.0,0.0,-0.95727,3e-05,9.18564]
[1777087044748,35.19,77548.87,0.0,-0.95729,3e-05,9.18205]
[1777087049783,35.18,77548.71,0.0,-0.95731,3e-05,9.17837]
[1777087055824,35.18,77549.33,0.0,-0.95733,3e-05,9.17559]
[1777087060861,35.17,77548.7,0.0,-0.95736,3e-05,9.16982]
[1777087067694,35.17,77548.5,0.0,-0.95739,3e-05,9.16494]
[1777087072945,35.16,77548.46,0.0,-0.95741,3e-05,9.1614]
[1777087082007,35.16,77548.97,0.0,-0.95742,3e-05,9.15873]
[1777087087043,35.15,77552.41,0.0,-0.95735,3e-05,9.17168]
[1777087090064,35.15,77554.22,0.0,-0.95731,3e-05,9.17821]
[1777087098120,35.15,77554.78,0.0,-0.95733,3e-05,9.17616]
[1777087105168,35.14,77555.73,0.0,-0.95733,3e-05,9.17648]
[1777087110204,35.14,77556.24,0.0,-0.95733,3e-05,9.17595]
[1777087115238,35.13,77557.0,0.0,-0.95733,3e-05,9.17449]
[1777087120273,35.13,77557.04,0.0,-0.95735,3e-05,9.17185]
[1777087125321,35.13,77557.58,0.0,-0.95735,3e-05,9.17151]
[1777087132368,35.12,77560.75,0.0,-0.95729,3e-05,9.182]
[1777087138185,35.12,77562.52,0.0,-0.95727,3e-05,9.18661]
[1777087143444,35.11,77563.22,0.0,-0.95727,3e-05,9.1869]
[1777087148480,35.11,77563.39,0.0,-0.95728,3e-05,9.18479]
[1777087153515,35.11,77563.09,0.0,-0.9573,3e-05,9.18056]
[1777087161599,35.1,77562.91,0.0,-0.95733,3e-05,9.17523]
[1777087166641,35.1,77563.3,0.0,-0.95734,3e-05,9.17423]
[1777087174693,35.09,77563.09,0.0,-0.95738,3e-05,9.16679]
[1777087179727,35.09,77564.48,0.0,-0.95736,3e-05,9.17042]
[1777087184767,35.09,77564.08,0.0,-0.95739,3e-05,9.16588]
[1777087188801,35.08,77570.46,0.0,-0.95724,3e-05,9.1929]
[1777087189801,35.08,77571.23,0.0,-0.95722,3e-05,9.19584]
[1777087197858,35.08,77573.41,0.0,-0.95719,3e-05,9.2011]
[1777087206922,35.07,77573.23,0.0,-0.95723,3e-05,9.19498]
[1777087211958,35.07,77575.98,0.0,-0.95717,3e-05,9.20464]
[1777087219006,35.06,77576.34,0.0,-0.95719,3e-05,9.20216]
[1777087224042,35.06,77577.04,0.0,-0.95718,3e-05,9.20246]
[1777087229080,35.05,77576.39,0.0,-0.95722,3e-05,9.19658]
[1777087234113,35.05,77576.76,0.0,-0.95724,3e-05,9.19275]
[1777087239148,35.05,77576.72,0.0,-0.95725,3e-05,9.18973]
[1777087248212,35.04,77576.75,0.0,-0.95728,3e-05,9.18484]
[1777087253247,35.04,77576.13,0.0,-0.95731,3e-05,9.17926]
[1777087259027,35.03,77576.52,0.0,-0.95732,3e-05,9.17833]
[1777087264324,35.03,77577.59,0.0,-0.95731,3e-05,9.17999]
[1777087269359,35.02,77577.27,0.0,-0.95733,3e-05,9.17584]
[1777087274394,35.02,77577.56,0.0,-0.95734,3e-05,9.1745]
[1777087282450,35.02,77577.98,0.0,-0.95736,3e-05,9.17219]
[1777087287484,35.01,77577.83,0.0,-0.95738,3e-05,9.1689]
[1777087294534,35.01,77578.5,0.0,-0.95739,3e-05,9.16626]
[1777087302596,35.0,77578.83,0.0,-0.9574,3e-05,9.16368]
[1777087307625,35.0,77578.5,0.0,-0.95743,3e-05,9.15964]
[1777087312659,35.0,77578.57,0.0,-0.95744,3e-05,9.15746]
[1777087319448,34.99,77578.87,0.0,-0.95745,3e-05,9.15538]
[1777087329518,34.99,77578.83,0.0,-0.95748,3e-05,9.15033]
[1777087334814,34.98,77580.17,0.0,-0.95746,3e-05,9.15405]
[1777087339849,34.98,77578.78,0.0,-0.95751,3e-05,9.14529]
[1777087344884,34.98,77578.13,0.0,-0.95754,3e-05,9.13997]
[1777087349919,34.97,77578.62,0.0,-0.95754,3e-05,9.1399]
[1777087354957,34.97,77578.42,0.0,-0.95757,3e-05,9.13462]
[1777087359992,34.97,77578.24,0.0,-0.95758,3e-05,9.13155]
[1777087365028,34.97,77578.06,0.0,-0.9576,3e-05,9.12849]
[1777087371070,34.96,77577.82,0.0,-0.95762,3e-05,9.12476]
[1777087379126,34.96,77577.93,0.0,-0.95764,3e-05,9.12182]
[1777087382147,34.96,77572.18,0.0,-0.95779,3e-05,9.09429]
[1777087383155,34.96,77564.51,0.0,-0.95799,3e-05,9.05897]
[1777087384162,34.96,77564.42,0.0,-0.958,3e-05,9.05823]
[1777087389939,34.95,77563.3,0.0,-0.95803,3e-05,9.05121]
[1777087395242,34.95,77561.79,0.0,-0.95808,3e-05,9.0428]
[1777087402288,34.95,77560.67,0.0,-0.95812,3e-05,9.03565]
[1777087404301,34.95,77552.54,0.0,-0.95833,3e-05,8.99798]
[1777087409338,34.95,77549.35,0.0,-0.95842,3e-05,8.9825]
[1777087414373,34.95,77546.03,0.0,-0.95852,3e-05,8.96446]
[1777087419409,34.94,77545.37,0.0,-0.95854,3e-05,8.96062]
[1777087424445,34.94,77546.38,0.0,-0.95852,3e-05,8.96436]
[1777087429479,34.94,77546.79,0.0,-0.95851,3e-05,8.96535]
[1777087434516,34.94,77552.0,0.0,-0.95839,3e-05,8.98801]
[1777087437534,34.94,77553.87,0.0,-0.95834,3e-05,8.99583]
[1777087442579,34.94,77554.7,0.0,-0.95833,3e-05,8.99849]
[1777087450365,34.94,77555.4,0.0,-0.95832,3e-05,8.99986]
[1777087455670,34.94,77555.41,0.0,-0.95833,3e-05,8.99879]
[1777087462718,34.93,77555.61,0.0,-0.95833,3e-05,8.99812]
[1777087468761,34.93,77555.86,0.0,-0.95833,3e-05,8.99792]
[1777087473795,34.93,77550.93,0.0,-0.95847,3e-05,8.97257]
[1777087478830,34.93,77551.39,0.0,-0.95846,3e-05,8.97375]
[1777087483865,34.93,77552.09,0.0,-0.95845,3e-05,8.97601]
[1777087490645,34.93,77551.22,0.0,-0.95848,3e-05,8.97079]
[1777087495950,34.93,77551.18,0.0,-0.95849,3e-05,8.96973]
[1777087500986,34.92,77553.11,0.0,-0.95844,3e-05,8.97755]
[1777087506020,34.92,77552.65,0.0,-0.95846,3e-05,8.97455]
[1777087513071,34.92,77552.98,0.0,-0.95846,3e-05,8.97476]
[1777087518105,34.92,77552.56,0.0,-0.95848,3e-05,8.97196]
[1777087525155,34.92,77552.77,0.0,-0.95848,3e-05,8.97168]
[1777087531197,34.92,77552.53,0.0,-0.9585,3e-05,8.9675]
[1777087536234,34.92,77552.57,0.0,-0.9585,3e-05,8.96684]
[1777087541274,34.92,77552.2,0.0,-0.95852,3e-05,8.96434]
[1777087546308,34.91,77552.25,0.0,-0.95852,3e-05,8.96375]
[1777087553357,34.91,77551.37,0.0,-0.95855,3e-05,8.95868]
[1777087560408,34.91,77550.77,0.0,-0.95857,3e-05,8.95491]
[1777087566454,34.91,77549.71,0.0,-0.9586,3e-05,8.94912]
[1777087571483,34.91,77550.28,0.0,-0.95859,3e-05,8.95101]
[1777087576520,34.91,77549.68,0.0,-0.95861,3e-05,8.9476]
[1777087581554,34.91,77550.22,0.0,-0.9586,3e-05,8.94937]
[1777087586588,34.91,77550.4,0.0,-0.9586,3e-05,8.9495]
[1777087591625,34.91,77548.9,0.0,-0.95865,3e-05,8.94004]
[1777087596658,34.91,77548.59,0.0,-0.95866,3e-05,8.93804]
[1777087601693,34.9,77548.64,0.0,-0.95866,3e-05,8.93767]
[1777087606730,34.9,77548.38,0.0,-0.95867,3e-05,8.93593]
[1777087613777,34.9,77548.5,0.0,-0.95867,3e-05,8.93568]
[1777087621862,34.9,77548.36,0.0,-0.95868,3e-05,8.93415]
[1777087626869,34.9,77547.88,0.0,-0.9587,3e-05,8.93145]
[1777087632910,34.9,77547.53,0.0,-0.95871,3e-05,8.92923]
[1777087635931,34.9,77540.95,0.0,-0.95888,3e-05,8.89926]
[1777087636938,34.9,77531.8,0.0,-0.95911,2e-05,8.85806]
[1777087637947,34.9,77530.9,0.0,-0.95913,2e-05,8.85403]
[1777087643988,34.9,77531.6,0.0,-0.95911,2e-05,8.85726]
[1777087648020,34.9,77524.89,0.0,-0.95928,2e-05,8.82722]
[1777087649025,34.9,77525.08,0.0,-0.95927,2e-05,8.82813]
[1777087654061,34.9,77525.77,0.0,-0.95926,2e-05,8.82945]
[1777087660103,34.9,77525.9,0.0,-0.95926,2e-05,8.83037]
[1777087665138,34.9,77525.32,0.0,-0.95927,2e-05,8.82805]
[1777087670173,34.9,77525.54,0.0,-0.95926,2e-05,8.82932]
[1777087676217,34.9,77525.34,0.0,-0.95927,2e-05,8.82877]
[1777087682260,34.9,77525.49,0.0,-0.95926,2e-05,8.82978]
[1777087687295,34.9,77525.21,0.0,-0.95926,2e-05,8.8288]
[1777087692331,34.9,77525.54,0.0,-0.95925,2e-05,8.83056]
[1777087697366,34.9,77524.46,0.0,-0.95928,2e-05,8.82599]
[1777087702402,34.9,77524.79,0.0,-0.95927,2e-05,8.82781]
[1777087707440,34.9,77525.44,0.0,-0.95925,2e-05,8.831]
[1777087711469,34.9,77531.02,0.0,-0.95912,2e-05,8.85416]
[1777087717511,34.9,77534.89,0.0,-0.95903,2e-05,8.87152]
[1777087723553,34.9,77534.89,0.0,-0.95903,2e-05,8.87144]
[1777087728587,34.9,77535.27,0.0,-0.95902,2e-05,8.87309]
[1777087734638,34.9,77535.39,0.0,-0.95901,2e-05,8.87354]
[1777087739673,34.9,77535.58,0.0,-0.95901,2e-05,8.87429]
[1777087744709,34.9,77535.95,0.0,-0.959,2e-05,8.87587]
[1777087752763,34.9,77536.33,0.0,-0.95899,2e-05,8.87741]
[1777087757798,34.9,77536.59,0.0,-0.95899,2e-05,8.87847]
[1777087762852,34.9,77536.82,0.0,-0.95898,2e-05,8.87939]
[1777087767869,34.9,77537.47,0.0,-0.95897,2e-05,8.88218]
[1777087772903,34.9,77537.75,0.0,-0.95897,2e-05,8.88125]
[1777087782970,34.9,77537.61,0.0,-0.95897,2e-05,8.88036]
[1777087788011,34.9,77537.33,0.0,-0.95898,2e-05,8.87898]
[1777087793043,34.9,77534.41,0.0,-0.95905,2e-05,8.86578]
[1777087800093,34.9,77533.86,0.0,-0.95907,2e-05,8.86331]
[1777087805128,34.9,77533.39,0.0,-0.95908,2e-05,8.86121]
[1777087812894,34.9,77533.66,0.0,-0.95907,2e-05,8.86247]
[1777087818221,34.9,77533.02,0.0,-0.95909,2e-05,8.85963]
[1777087823259,34.9,77533.15,0.0,-0.95909,2e-05,8.86024]
[1777087828297,34.9,77540.69,0.0,-0.9589,3e-05,8.89413]
[1777087833035,34.9,77537.79,0.0,-0.95898,2e-05,8.87878]
[1777087835357,34.9,77535.95,0.0,-0.95903,2e-05,8.87047]
[1777087843106,34.9,77537.36,0.0,-0.95899,2e-05,8.87668]
[1777087849446,34.9,77538.15,0.0,-0.95897,2e-05,8.88011]
[1777087859519,34.9,77537.85,0.0,-0.95898,2e-05,8.87853]
[1777087865558,34.9,77538.73,0.0,-0.95896,2e-05,8.88231]
[1777087870593,34.9,77538.43,0.0,-0.95897,2e-05,8.88082]
[1777087876636,34.9,77538.64,0.0,-0.95896,2e-05,8.8816]
[1777087881670,34.9,77538.64,0.0,-0.95897,2e-05,8.88146]
[1777087886705,34.9,77541.77,0.0,-0.95889,3e-05,8.89536]
[1777087891745,34.9,77542.51,0.0,-0.95888,3e-05,8.89638]
[1777087896779,34.9,77543.0,0.0,-0.95887,3e-05,8.89833]
[1777087901811,34.9,77543.32,0.0,-0.95886,3e-05,8.8995]
[1777087909866,34.9,77543.82,0.0,-0.95885,3e-05,8.90124]
[1777087919937,34.9,77544.13,0.0,-0.95885,3e-05,8.90204]
[1777087924971,34.9,77543.67,0.0,-0.95886,3e-05,8.89968]
[1777087932020,34.9,77544.33,0.0,-0.95885,3e-05,8.90225]
[1777087937055,34.9,77544.49,0.0,-0.95885,3e-05,8.90267]
[1777087943097,34.9,77544.42,0.0,-0.95885,3e-05,8.902]
[1777087950146,34.9,77544.51,0.0,-0.95885,3e-05,8.902]
[1777087955183,34.9,77546.0,0.0,-0.95882,3e-05,8.90637]
[1777087960218,34.9,77549.58,0.0,-0.95873,3e-05,8.92217]
[1777087965253,34.89,77549.48,0.0,-0.95874,3e-05,8.92126]
[1777087970290,34.89,77552.45,0.0,-0.95867,3e-05,8.93423]
[1777087975322,34.89,77552.39,0.0,-0.95867,3e-05,8.9334]
[1777087980358,34.89,77552.47,0.0,-0.95867,3e-05,8.93323]
[1777087985394,34.89,77552.28,0.0,-0.95868,3e-05,8.93184]
[1777087991435,34.89,77552.5,0.0,-0.95868,3e-05,8.9322]
[1777087999490,34.89,77553.86,0.0,-0.95865,3e-05,8.93744]
[1777088005534,34.89,77553.57,0.0,-0.95866,3e-05,8.93547]
[1777088010569,34.89,77554.04,0.0,-0.95865,3e-05,8.93703]
[1777088015605,34.89,77553.99,0.0,-0.95867,3e-05,8.9342]
[1777088020639,34.89,77554.09,0.0,-0.95867,3e-05,8.9341]
[1777088025675,34.89,77552.28,0.0,-0.95872,3e-05,8.92542]
[1777088031717,34.89,77551.99,0.0,-0.95873,3e-05,8.92357]
[1777088036752,34.89,77551.53,0.0,-0.95874,3e-05,8.92105]
[1777088041792,34.88,77551.54,0.0,-0.95874,3e-05,8.92066]
[1777088046824,34.88,77551.48,0.0,-0.95875,3e-05,8.91997]
[1777088052867,34.88,77551.17,0.0,-0.95876,3e-05,8.91808]
[1777088057902,34.88,77552.81,0.0,-0.95872,3e-05,8.92505]
[1777088063947,34.88,77553.12,0.0,-0.95871,3e-05,8.92591]
[1777088068983,34.88,77553.83,0.0,-0.9587,3e-05,8.92865]
[1777088074016,34.88,77553.77,0.0,-0.95871,3e-05,8.92576]
[1777088080062,34.88,77553.79,0.0,-0.95871,3e-05,8.92531]
[1777088085094,34.88,77554.16,0.0,-0.95871,3e-05,8.92652]
[1777088090129,34.88,77561.39,0.0,-0.95853,3e-05,8.95873]
[1777088091136,34.88,77567.71,0.0,-0.95837,3e-05,8.98723]
[1777088092143,34.88,77569.04,0.0,-0.95834,3e-05,8.99307]
[1777088097178,34.88,77569.43,0.0,-0.95833,3e-05,8.99385]
[1777088102213,34.88,77569.75,0.0,-0.95833,3e-05,8.99431]
[1777088107247,34.87,77569.57,0.0,-0.95834,3e-05,8.99251]
[1777088113293,34.87,77569.33,0.0,-0.95835,3e-05,8.99025]
[1777088119331,34.87,77568.78,0.0,-0.95837,3e-05,8.98661]
[1777088125079,34.87,77568.8,0.0,-0.95838,3e-05,8.98577]
[1777088130409,34.87,77571.78,0.0,-0.95831,3e-05,8.99817]
[1777088137502,34.87,77571.79,0.0,-0.95833,3e-05,8.99475]
[1777088142537,34.87,77571.43,0.0,-0.95834,3e-05,8.99215]
[1777088147575,34.87,77573.18,0.0,-0.9583,3e-05,8.9991]
[1777088151601,34.86,77580.07,0.0,-0.95813,3e-05,9.02962]
[1777088152608,34.86,77586.04,0.0,-0.95798,3e-05,9.05657]
[1777088153616,34.86,77586.22,0.0,-0.95798,3e-05,9.05709]
[1777088158651,34.86,77592.31,0.0,-0.95783,3e-05,9.08333]
[1777088163686,34.86,77594.44,0.0,-0.95779,3e-05,9.09135]
[1777088169731,34.86,77594.18,0.0,-0.95781,3e-05,9.08809]
[1777088175429,34.85,77594.09,0.0,-0.95782,3e-05,9.08564]
[1777088180805,34.85,77592.19,0.0,-0.95788,3e-05,9.07528]
[1777088185840,34.85,77592.37,0.0,-0.95788,3e-05,9.0745]
[1777088192893,34.85,77591.72,0.0,-0.95792,3e-05,9.06727]
[1777088197928,34.85,77591.14,0.0,-0.95794,3e-05,9.0631]
[1777088201958,34.84,77583.13,0.0,-0.95815,3e-05,9.02546]
[1777088209008,34.84,77581.74,0.0,-0.9582,3e-05,9.01752]
[1777088216054,34.84,77580.95,0.0,-0.95823,3e-05,9.01237]
[1777088221090,34.84,77581.56,0.0,-0.95822,3e-05,9.01406]
[1777088226126,34.84,77580.89,0.0,-0.95824,3e-05,9.00992]
[1777088232167,34.84,77580.59,0.0,-0.95826,3e-05,9.0073]
[1777088240224,34.83,77579.63,0.0,-0.95829,3e-05,9.0013]
[1777088241232,34.83,77571.03,0.0,-0.95851,3e-05,8.96185]
[1777088243243,34.83,77563.14,0.0,-0.95871,3e-05,8.92592]
[1777088248279,34.83,77563.06,0.0,-0.95871,3e-05,8.92517]
[1777088253314,34.83,77563.13,0.0,-0.95872,3e-05,8.92306]
[1777088258349,34.83,77563.49,0.0,-0.95872,3e-05,8.92433]
[1777088263384,34.83,77568.26,0.0,-0.9586,3e-05,8.94552]
[1777088268421,34.83,77569.51,0.0,-0.95857,3e-05,8.95061]
[1777088273455,34.83,77568.39,0.0,-0.9586,3e-05,8.94498]
[1777088278490,34.83,77568.44,0.0,-0.9586,3e-05,8.94472]
[1777088282517,34.83,77575.36,0.0,-0.95843,3e-05,8.97562]
[1777088284531,34.83,77576.1,0.0,-0.95842,3e-05,8.97865]
[1777088289566,34.83,77577.38,0.0,-0.95839,3e-05,8.98364]
[1777088294600,34.83,77577.99,0.0,-0.95838,3e-05,8.98558]
[1777088299635,34.82,77578.65,0.0,-0.95837,3e-05,8.98772]
[1777088304670,34.82,77578.73,0.0,-0.95837,3e-05,8.98722]
[1777088309707,34.82,77579.11,0.0,-0.95836,3e-05,8.98809]
[1777088316414,34.82,77579.01,0.0,-0.95838,3e-05,8.98439]
[1777088322797,34.82,77579.08,0.0,-0.95839,3e-05,8.98371]
[1777088328838,34.82,77579.09,0.0,-0.95839,3e-05,8.98277]
[1777088334881,34.82,77579.2,0.0,-0.95839,3e-05,8.9823]
[1777088341930,34.82,77579.25,0.0,-0.9584,3e-05,8.9814]
[1777088347973,34.81,77578.51,0.0,-0.95842,3e-05,8.97711]
[1777088353007,34.81,77578.6,0.0,-0.95842,3e-05,8.97677]
[1777088355025,34.81,77583.96,0.0,-0.95829,3e-05,9.00081]
[1777088361065,34.81,77584.12,0.0,-0.95829,3e-05,9.0004]
[1777088366766,34.81,77584.4,0.0,-0.95829,3e-05,9.00054]
[1777088372140,34.81,77586.09,0.0,-0.95826,3e-05,9.00523]
[1777088378183,34.81,77585.43,0.0,-0.95829,3e-05,9.00108]
[1777088383217,34.81,77590.65,0.0,-0.95816,3e-05,9.02391]
[1777088384224,34.81,77596.18,0.0,-0.95802,3e-05,9.04892]
[1777088385231,34.81,77597.27,0.0,-0.95799,3e-05,9.05363]
[1777088390268,34.8,77600.87,0.0,-0.95791,3e-05,9.06868]
[1777088395302,34.8,77601.65,0.0,-0.9579,3e-05,9.07075]
[1777088400337,34.8,77605.42,0.0,-0.95781,3e-05,9.08648]
[1777088405371,34.8,77606.91,0.0,-0.95778,3e-05,9.09167]
[1777088410407,34.8,77607.29,0.0,-0.95778,3e-05,9.09176]
[1777088413428,34.79,77614.14,0.0,-0.95761,3e-05,9.12187]
[1777088414437,34.79,77616.44,0.0,-0.95756,3e-05,9.13205]
[1777088417458,34.79,77622.81,0.0,-0.9574,3e-05,9.16015]
[1777088419481,34.79,77626.6,0.0,-0.95731,3e-05,9.17671]
[1777088422495,34.79,77632.19,0.0,-0.95717,3e-05,9.20108]
[1777088427527,34.79,77634.63,0.0,-0.95712,3e-05,9.20982]
[1777088430548,34.78,77642.87,0.0,-0.95692,3e-05,9.24638]
[1777088431554,34.78,77644.17,0.0,-0.9569,3e-05,9.24974]
[1777088436589,34.78,77642.46,0.0,-0.95696,3e-05,9.23892]
[1777088440617,34.78,77637.2,0.0,-0.95711,3e-05,9.21242]
[1777088445653,34.77,77635.05,0.0,-0.95718,3e-05,9.19997]
[1777088454717,34.77,77634.68,0.0,-0.95721,3e-05,9.19387]
[1777088459752,34.77,77634.3,0.0,-0.95723,3e-05,9.18974]
[1777088464786,34.76,77635.92,0.0,-0.95721,3e-05,9.19482]
[1777088469822,34.76,77635.52,0.0,-0.95723,3e-05,9.19055]
[1777088474856,34.76,77636.41,0.0,-0.95722,3e-05,9.1923]
[1777088479892,34.75,77640.3,0.0,-0.95713,3e-05,9.2079]
[1777088485933,34.75,77640.26,0.0,-0.95715,3e-05,9.20473]
[1777088490968,34.75,77640.5,0.0,-0.95716,3e-05,9.20337]
[1777088497684,34.74,77641.07,0.0,-0.95717,3e-05,9.2005]
[1777088503052,34.74,77644.51,0.0,-0.9571,3e-05,9.21397]
[1777088508089,34.74,77646.51,0.0,-0.95706,3e-05,9.22067]
[1777088513123,34.73,77647.6,0.0,-0.95705,3e-05,9.22313]
[1777088518158,34.73,77650.81,0.0,-0.95698,3e-05,9.23537]
[1777088523196,34.73,77651.61,0.0,-0.95697,3e-05,9.23638]
[1777088527221,34.72,77657.09,0.0,-0.95684,3e-05,9.25964]
[1777088533262,34.71,77660.19,0.0,-0.95681,3e-05,9.26529]
[1777088538302,34.7,77661.58,0.0,-0.95682,3e-05,9.26365]
[1777088545347,34.69,77662.87,0.0,-0.95687,3e-05,9.25537]
[1777088550382,34.68,77663.27,0.0,-0.95688,3e-05,9.25445]
[1777088555417,34.68,77655.06,0.0,-0.95712,3e-05,9.2115]
[1777088556424,34.68,77649.27,0.0,-0.95727,3e-05,9.1842]
[1777088558439,34.68,77645.01,0.0,-0.95739,3e-05,9.16365]
[1777088561460,34.68,77659.76,0.0,-0.95701,3e-05,9.23075]
[1777088562466,34.68,77663.89,0.0,-0.9569,3e-05,9.24942]
[1777088567501,34.67,77658.25,0.0,-0.95707,3e-05,9.2206]
[1777088573545,34.67,77657.88,0.0,-0.95709,3e-05,9.21594]
[1777088578577,34.66,77657.91,0.0,-0.95711,3e-05,9.21318]
[1777088583612,34.66,77657.17,0.0,-0.95714,3e-05,9.20737]
[1777088588648,34.66,77659.31,0.0,-0.9571,3e-05,9.21494]
[1777088593683,34.66,77660.07,0.0,-0.95709,3e-05,9.21605]
[1777088598718,34.65,77664.24,0.0,-0.957,3e-05,9.233]
[1777088600731,34.65,77666.44,0.0,-0.95695,3e-05,9.2422]
[1777088605769,34.65,77667.88,0.0,-0.95693,3e-05,9.24627]
[1777088610803,34.64,77669.84,0.0,-0.95689,3e-05,9.25274]
[1777088616845,34.64,77669.63,0.0,-0.95692,3e-05,9.24648]
[1777088621879,34.64,77670.5,0.0,-0.95692,3e-05,9.24789]
[1777088626914,34.63,77664.39,0.0,-0.95709,3e-05,9.2169]
[1777088631949,34.63,77662.64,0.0,-0.95715,3e-05,9.2064]
[1777088636984,34.63,77659.46,0.0,-0.95724,3e-05,9.18943]
[1777088642020,34.63,77658.73,0.0,-0.95728,3e-05,9.18392]
[1777088647056,34.62,77658.35,0.0,-0.9573,3e-05,9.18006]
[1777088654104,34.62,77658.46,0.0,-0.95731,3e-05,9.17767]
[1777088659140,34.62,77658.07,0.0,-0.95733,3e-05,9.17383]
[1777088664175,34.61,77655.9,0.0,-0.9574,3e-05,9.16182]
[1777088670216,34.61,77659.84,0.0,-0.95731,3e-05,9.17765]
[1777088677267,34.61,77659.86,0.0,-0.95734,3e-05,9.17284]
[1777088682303,34.61,77662.69,0.0,-0.95728,3e-05,9.18391]
[1777088687336,34.6,77662.95,0.0,-0.95728,3e-05,9.18305]
[1777088692371,34.6,77664.22,0.0,-0.95726,3e-05,9.18684]
[1777088694386,34.6,77658.79,0.0,-0.95741,3e-05,9.16086]
[1777088700429,34.6,77657.79,0.0,-0.95744,3e-05,9.15402]
[1777088705464,34.59,77657.82,0.0,-0.95745,3e-05,9.15235]
[1777088710497,34.59,77663.1,0.0,-0.95733,3e-05,9.17501]
[1777088711505,34.59,77666.32,0.0,-0.95725,3e-05,9.18954]
[1777088716540,34.59,77667.94,0.0,-0.95722,3e-05,9.19496]
[1777088721574,34.59,77668.72,0.0,-0.95721,3e-05,9.19642]
[1777088727616,34.59,77667.54,0.0,-0.95723,3e-05,9.19217]
[1777088732652,34.59,77668.11,0.0,-0.95722,3e-05,9.19436]
[1777088733659,34.59,77673.76,0.0,-0.95707,3e-05,9.22094]
[1777088734666,34.59,77675.83,0.0,-0.95701,3e-05,9.23085]
[1777088738694,34.59,77680.27,0.0,-0.95689,3e-05,9.25255]
[1777088743728,34.59,77681.28,0.0,-0.95685,3e-05,9.25897]
[1777088748763,34.58,77683.72,0.0,-0.95686,3e-05,9.25767]
[1777088753800,34.55,77689.83,0.0,-0.95682,3e-05,9.26485]
[1777088758834,34.56,77686.42,0.0,-0.95688,3e-05,9.25399]
[1777088763868,34.56,77685.37,0.0,-0.95691,3e-05,9.25031]
[1777088768903,34.56,77682.76,0.0,-0.95697,3e-05,9.23938]
[1777088773938,34.56,77683.25,0.0,-0.95695,3e-05,9.24296]
[1777088779649,34.56,77685.45,0.0,-0.95688,3e-05,9.25449]
[1777088785016,34.57,77685.9,0.0,-0.95686,3e-05,9.25802]
[1777088790050,34.57,77685.41,0.0,-0.95687,3e-05,9.25689]
[1777088795086,34.57,77686.09,0.0,-0.95686,3e-05,9.25764]
[1777088800122,34.57,77685.01,0.0,-0.95689,3e-05,9.25303]
[1777088808176,34.57,77684.57,0.0,-0.95689,3e-05,9.25289]
[1777088813212,34.57,77684.26,0.0,-0.95689,3e-05,9.25265]
[1777088818247,34.57,77684.38,0.0,-0.95688,3e-05,9.2544]
[1777088823281,34.57,77683.76,0.0,-0.95689,3e-05,9.25272]
[1777088828316,34.58,77684.04,0.0,-0.95687,3e-05,9.25521]
[1777088833352,34.58,77684.5,0.0,-0.95685,3e-05,9.2585]
[1777088838389,34.58,77684.65,0.0,-0.95684,3e-05,9.26034]
[1777088843424,34.58,77684.22,0.0,-0.95685,3e-05,9.25946]
[1777088846446,34.58,77690.91,0.0,-0.95667,3e-05,9.29134]
[1777088851481,34.58,77695.33,0.0,-0.95656,3e-05,9.31075]
[1777088856515,34.58,77696.39,0.0,-0.95654,3e-05,9.31415]
[1777088861551,34.58,77696.31,0.0,-0.95656,3e-05,9.31071]
[1777088866584,34.57,77698.32,0.0,-0.95652,3e-05,9.31705]
[1777088871620,34.57,77697.93,0.0,-0.95655,3e-05,9.31214]
[1777088876654,34.57,77699.14,0.0,-0.95654,3e-05,9.31479]
[1777088879675,34.57,77693.71,0.0,-0.95668,3e-05,9.28907]
[1777088883713,34.57,77689.01,0.0,-0.9568,3e-05,9.26788]
[1777088888740,34.57,77683.62,0.0,-0.95694,3e-05,9.24383]
[1777088890754,34.57,77680.98,0.0,-0.957,3e-05,9.23206]
[1777088895791,34.57,77678.44,0.0,-0.95706,3e-05,9.22162]
[1777088900824,34.57,77680.63,0.0,-0.95699,3e-05,9.23321]
[1777088905859,34.57,77681.21,0.0,-0.95697,3e-05,9.23725]
[1777088914922,34.58,77682.0,0.0,-0.95695,3e-05,9.24141]
[1777088919957,34.58,77682.71,0.0,-0.95692,3e-05,9.24598]
[1777088924992,34.58,77682.61,0.0,-0.95692,3e-05,9.24675]
[1777088931034,34.58,77682.07,0.0,-0.95692,3e-05,9.24571]
[1777088937076,34.58,77682.65,0.0,-0.9569,3e-05,9.24988]
[1777088938082,34.58,77688.86,0.0,-0.95673,3e-05,9.2791]
[1777088939090,34.58,77693.3,0.0,-0.95661,3e-05,9.30005]
[1777088944126,34.58,77692.67,0.0,-0.95663,3e-05,9.29792]
[1777088950167,34.59,77691.98,0.0,-0.95664,3e-05,9.29568]
[1777088953187,34.59,77686.92,0.0,-0.95677,3e-05,9.27257]
[1777088958223,34.59,77685.19,0.0,-0.95681,3e-05,9.26554]
[1777088963258,34.59,77684.65,0.0,-0.95682,3e-05,9.2641]
[1777088969300,34.59,77684.81,0.0,-0.9568,3e-05,9.26612]
[1777088977355,34.59,77683.86,0.0,-0.95684,3e-05,9.2598]
[1777088982391,34.59,77683.1,0.0,-0.95687,3e-05,9.25363]
[1777088988432,34.58,77683.15,0.0,-0.95689,3e-05,9.25075]
[1777088993468,34.58,77683.43,0.0,-0.9569,3e-05,9.24949]
[1777088998504,34.58,77681.04,0.0,-0.95697,3e-05,9.23581]
[1777089001193,34.58,77671.94,0.0,-0.95722,3e-05,9.19208]
[1777089006560,34.57,77672.46,0.0,-0.95721,3e-05,9.19389]
[1777089011596,34.58,77673.2,0.0,-0.95718,3e-05,9.19896]
[1777089016630,34.58,77673.85,0.0,-0.95715,3e-05,9.20357]
[1777089021667,34.58,77673.88,0.0,-0.95715,3e-05,9.20528]
[1777089026702,34.58,77674.95,0.0,-0.95711,3e-05,9.21103]
[1777089031742,34.58,77675.18,0.0,-0.95713,3e-05,9.20776]
[1777089034761,34.58,77680.37,0.0,-0.957,3e-05,9.23054]
[1777089041473,34.57,77683.45,0.0,-0.95694,3e-05,9.24145]
[1777089048858,34.57,77684.08,0.0,-0.95694,3e-05,9.24093]
[1777089053893,34.57,77682.36,0.0,-0.957,3e-05,9.23049]
[1777089055907,34.56,77675.79,0.0,-0.95718,3e-05,9.199]
[1777089061613,34.56,77675.52,0.0,-0.9572,3e-05,9.1952]
[1777089071686,34.56,77674.72,0.0,-0.95725,3e-05,9.18733]
[1777089081756,34.55,77674.24,0.0,-0.95728,3e-05,9.18109]
[1777089088131,34.55,77673.67,0.0,-0.95731,3e-05,9.1757]
[1777089093168,34.55,77669.17,0.0,-0.95745,3e-05,9.15094]
[1777089099208,34.54,77669.38,0.0,-0.95746,3e-05,9.14986]
[1777089107266,34.54,77669.55,0.0,-0.95747,3e-05,9.14792]
[1777089112299,34.54,77669.86,0.0,-0.95747,3e-05,9.14771]
[1777089118343,34.54,77672.49,0.0,-0.9574,3e-05,9.16006]
[1777089128412,34.54,77673.85,0.0,-0.95734,3e-05,9.17024]
[1777089133447,34.54,77672.99,0.0,-0.95737,3e-05,9.16589]
[1777089138484,34.54,77673.07,0.0,-0.95737,3e-05,9.16443]
[1777089148551,34.54,77674.38,0.0,-0.95736,3e-05,9.16686]
[1777089154595,34.53,77673.26,0.0,-0.95741,3e-05,9.15744]
[1777089162317,34.53,77673.33,0.0,-0.95743,3e-05,9.15497]
[1777089167685,34.53,77673.14,0.0,-0.95744,3e-05,9.15237]
[1777089172719,34.53,77672.32,0.0,-0.95747,3e-05,9.14688]
[1777089177754,34.52,77673.11,0.0,-0.95746,3e-05,9.14889]
[1777089186820,34.52,77674.33,0.0,-0.95745,3e-05,9.15153]
[1777089192528,34.52,77660.06,0.0,-0.95783,3e-05,9.08363]
[1777089196891,34.52,77655.86,0.0,-0.95794,3e-05,9.06341]
[1777089201924,34.52,77655.73,0.0,-0.95793,3e-05,9.06557]
[1777089204946,34.52,77660.93,0.0,-0.95778,3e-05,9.09115]
[1777089209980,34.52,77661.26,0.0,-0.95776,3e-05,9.09521]
[1777089216027,34.52,77661.25,0.0,-0.95777,3e-05,9.09311]
[1777089222068,34.52,77660.96,0.0,-0.95779,3e-05,9.09031]
[1777089228113,34.52,77661.13,0.0,-0.95779,3e-05,9.08965]
[1777089233144,34.52,77656.23,0.0,-0.95792,3e-05,9.06588]
[1777089239190,34.52,77654.22,0.0,-0.95798,3e-05,9.05546]
[1777089250267,34.52,77652.45,0.0,-0.95804,3e-05,9.04517]
[1777089257315,34.51,77652.37,0.0,-0.95805,3e-05,9.04381]
[1777089263046,34.51,77651.27,0.0,-0.95808,3e-05,9.0378]
[1777089268392,34.51,77650.87,0.0,-0.9581,3e-05,9.03504]
[1777089273427,34.51,77650.27,0.0,-0.95812,3e-05,9.02948]
[1777089278462,34.51,77649.66,0.0,-0.95814,3e-05,9.026]
[1777089283498,34.51,77650.33,0.0,-0.95813,3e-05,9.0284]
[1777089288532,34.51,77650.28,0.0,-0.95814,3e-05,9.0275]
[1777089294576,34.51,77652.35,0.0,-0.95809,3e-05,9.03615]
[1777089299610,34.51,77653.26,0.0,-0.95807,3e-05,9.03958]
[1777089313401,34.5,77652.73,0.0,-0.95809,3e-05,9.03508]
[1777089319751,34.5,77652.6,0.0,-0.9581,3e-05,9.03361]
[1777089324787,34.5,77652.25,0.0,-0.95812,3e-05,9.03128]
[1777089325792,34.5,77637.12,0.0,-0.9585,3e-05,8.96172]
[1777089326799,34.5,77634.47,0.0,-0.95857,3e-05,8.94957]
[1777089333541,34.5,77633.12,0.0,-0.95861,3e-05,8.94133]
[1777089338884,34.5,77632.43,0.0,-0.95863,3e-05,8.93817]
[1777089346941,34.5,77633.18,0.0,-0.95861,3e-05,8.94163]
[1777089353681,34.5,77632.75,0.0,-0.95862,3e-05,8.9397]
[1777089359026,34.5,77632.95,0.0,-0.95862,3e-05,8.94064]
[1777089363054,34.5,77622.88,0.0,-0.95887,3e-05,8.89475]
[1777089364062,34.5,77621.34,0.0,-0.95891,3e-05,8.88781]
[1777089369097,34.5,77620.32,0.0,-0.95894,3e-05,8.88363]
[1777089372117,34.5,77626.0,0.0,-0.95879,3e-05,8.90977]
[1777089376145,34.5,77627.09,0.0,-0.95876,3e-05,8.91494]
[1777089384200,34.5,77626.15,0.0,-0.95878,3e-05,8.91103]
[1777089389236,34.5,77624.53,0.0,-0.95882,3e-05,8.90393]
[1777089394271,34.5,77624.53,0.0,-0.95883,3e-05,8.90219]
[1777089401320,34.5,77624.84,0.0,-0.95882,3e-05,8.90405]
[1777089407364,34.51,77624.83,0.0,-0.95882,3e-05,8.90437]
[1777089413404,34.51,77624.41,0.0,-0.95883,3e-05,8.90282]
[1777089423475,34.51,77623.4,0.0,-0.95885,3e-05,8.89893]
[1777089428510,34.51,77624.44,0.0,-0.95882,3e-05,8.90399]
[1777089434241,34.51,77624.66,0.0,-0.95881,3e-05,8.9053]
[1777089439586,34.51,77625.39,0.0,-0.95879,3e-05,8.90896]
[1777089444623,34.51,77625.81,0.0,-0.95878,3e-05,8.91113]
[1777089449657,34.51,77625.28,0.0,-0.95879,3e-05,8.90896]
[1777089454694,34.51,77625.36,0.0,-0.9588,3e-05,8.90753]
[1777089459731,34.51,77625.21,0.0,-0.9588,3e-05,8.90712]
[1777089470806,34.51,77625.59,0.0,-0.95879,3e-05,8.90942]
[1777089478861,34.51,77626.05,0.0,-0.95877,3e-05,8.91191]
[1777089484625,34.51,77625.88,0.0,-0.95877,3e-05,8.91141]
[1777089489938,34.51,77625.8,0.0,-0.95878,3e-05,8.91128]
[1777089494973,34.51,77625.65,0.0,-0.95878,3e-05,8.91083]
[1777089500010,34.51,77625.93,0.0,-0.95877,3e-05,8.91234]
[1777089505046,34.51,77630.73,0.0,-0.95865,3e-05,8.93441]
[1777089511087,34.51,77631.29,0.0,-0.95864,3e-05,8.93497]
[1777089517130,34.51,77631.3,0.0,-0.95864,3e-05,8.93508]
[1777089523172,34.51,77631.3,0.0,-0.95864,3e-05,8.93514]
[1777089528207,34.51,77631.1,0.0,-0.95864,3e-05,8.93427]
[1777089533242,34.51,77631.31,0.0,-0.95864,3e-05,8.93528]
[1777089538276,34.51,77631.2,0.0,-0.95864,3e-05,8.93483]
[1777089545326,34.51,77631.1,0.0,-0.95864,3e-05,8.93444]
[1777089555119,34.51,77630.93,0.0,-0.95865,3e-05,8.93378]
[1777089560431,34.51,77630.45,0.0,-0.95866,3e-05,8.93164]
[1777089565466,34.51,77630.19,0.0,-0.95867,3e-05,8.93053]
[1777089575532,34.51,77630.57,0.0,-0.95866,3e-05,8.93035]
[1777089581577,34.51,77630.52,0.0,-0.95866,3e-05,8.93022]
[1777089587619,34.51,77630.54,0.0,-0.95866,3e-05,8.93042]
[1777089595677,34.51,77630.18,0.0,-0.95867,3e-05,8.92892]
[1777089597692,34.51,77643.62,0.0,-0.95833,3e-05,8.99044]
[1777089598698,34.51,77651.24,0.0,-0.95813,3e-05,9.02535]
[1777089599705,34.51,77655.67,0.0,-0.95802,3e-05,9.04559]
[1777089603732,34.51,77656.29,0.0,-0.95801,3e-05,9.04819]
[1777089605749,34.51,77663.21,0.0,-0.95783,3e-05,9.07971]
[1777089610782,34.51,77662.47,0.0,-0.95786,3e-05,9.07522]
[1777089615817,34.51,77656.29,0.0,-0.95802,3e-05,9.04568]
[1777089616826,34.51,77647.79,0.0,-0.95824,3e-05,9.00643]
[1777089617832,34.51,77644.58,0.0,-0.95832,3e-05,8.9916]
[1777089621858,34.51,77640.2,0.0,-0.95844,3e-05,8.97124]
[1777089626901,34.51,77640.16,0.0,-0.95844,3e-05,8.97083]
[1777089631928,34.51,77642.42,0.0,-0.95839,3e-05,8.97883]
[1777089637970,34.51,77642.83,0.0,-0.95838,3e-05,8.98035]
[1777089643006,34.51,77644.24,0.0,-0.95835,3e-05,8.98646]
[1777089648049,34.51,77644.24,0.0,-0.95835,3e-05,8.98612]
[1777089653082,34.51,77643.64,0.0,-0.95837,3e-05,8.98302]
[1777089659124,34.51,77643.85,0.0,-0.95837,3e-05,8.98359]
[1777089665895,34.51,77643.12,0.0,-0.95839,3e-05,8.97982]
[1777089671216,34.51,77641.34,0.0,-0.95843,3e-05,8.97138]
[1777089676261,34.5,77640.73,0.0,-0.95845,3e-05,8.96836]
[1777089682301,34.5,77639.12,0.0,-0.95849,3e-05,8.96078]
[1777089687334,34.5,77636.79,0.0,-0.95855,3e-05,8.95]
[1777089692370,34.5,77635.61,0.0,-0.95859,3e-05,8.9425]
[1777089697404,34.5,77632.8,0.0,-0.95866,3e-05,8.92972]
[1777089702441,34.5,77632.23,0.0,-0.95868,3e-05,8.92722]
[1777089707474,34.5,77633.76,0.0,-0.95864,3e-05,8.9343]
[1777089712513,34.5,77632.78,0.0,-0.95866,3e-05,8.9299]
[1777089717545,34.5,77633.29,0.0,-0.95865,3e-05,8.93232]
[1777089722579,34.5,77633.68,0.0,-0.95864,3e-05,8.93418]
[1777089727620,34.51,77634.16,0.0,-0.95863,3e-05,8.93644]
[1777089732657,34.51,77634.06,0.0,-0.95863,3e-05,8.93603]
[1777089737691,34.51,77634.54,0.0,-0.95862,3e-05,8.93826]
[1777089742725,34.51,77634.79,0.0,-0.95861,3e-05,8.93942]
[1777089747760,34.51,77635.26,0.0,-0.9586,3e-05,8.94159]
[1777089753806,34.51,77634.69,0.0,-0.95862,3e-05,8.93695]
[1777089758840,34.51,77633.95,0.0,-0.95864,3e-05,8.93362]
[1777089763875,34.51,77632.92,0.0,-0.95866,3e-05,8.92901]
[1777089768911,34.51,77632.45,0.0,-0.95868,3e-05,8.92698]
[1777089773945,34.51,77632.71,0.0,-0.95867,3e-05,8.92827]
[1777089779987,34.51,77632.79,0.0,-0.95867,3e-05,8.92876]
[1777089786737,34.51,77633.16,0.0,-0.95866,3e-05,8.93057]
[1777089793078,34.51,77633.33,0.0,-0.95865,3e-05,8.93146]
[1777089799120,34.51,77633.92,0.0,-0.95864,3e-05,8.93424]
[1777089805163,34.51,77634.12,0.0,-0.95863,3e-05,8.93521]
[1777089810198,34.51,77633.98,0.0,-0.95863,3e-05,8.93461]
[1777089815232,34.51,77634.42,0.0,-0.95863,3e-05,8.93462]
[1777089820276,34.51,77633.58,0.0,-0.95865,3e-05,8.93084]
[1777089825310,34.51,77634.16,0.0,-0.95864,3e-05,8.93356]
[1777089830345,34.51,77635.28,0.0,-0.95861,3e-05,8.93869]
[1777089837087,34.51,77634.93,0.0,-0.95862,3e-05,8.93713]
[1777089845452,34.51,77635.01,0.0,-0.95861,3e-05,8.93755]
[1777089857230,34.51,77634.68,0.0,-0.95862,3e-05,8.93612]
[1777089863582,34.51,77633.09,0.0,-0.95866,3e-05,8.92895]
[1777089869621,34.51,77632.53,0.0,-0.95868,3e-05,8.92652]
[1777089874655,34.51,77632.19,0.0,-0.95869,3e-05,8.92304]
[1777089879690,34.51,77631.91,0.0,-0.9587,3e-05,8.92192]
[1777089886740,34.51,77631.76,0.0,-0.9587,3e-05,8.92145]
[1777089891778,34.51,77631.19,0.0,-0.95871,3e-05,8.91901]
[1777089896814,34.51,77631.15,0.0,-0.95871,3e-05,8.919]
[1777089901847,34.51,77630.95,0.0,-0.95872,3e-05,8.91827]
[1777089907890,34.51,77631.71,0.0,-0.9587,3e-05,8.92193]
[1777089912923,34.51,77631.63,0.0,-0.9587,3e-05,8.92172]
[1777089920980,34.51,77632.54,0.0,-0.95867,3e-05,8.92611]
[1777089927722,34.51,77632.27,0.0,-0.95868,3e-05,8.92502]
[1777089935078,34.51,77632.2,0.0,-0.95869,3e-05,8.92285]
[1777089940114,34.51,77632.88,0.0,-0.95867,3e-05,8.92609]
[1777089945147,34.51,77632.85,0.0,-0.95867,3e-05,8.92607]
[1777089954212,34.51,77633.15,0.0,-0.95866,3e-05,8.92764]
[1777089961259,34.51,77633.68,0.0,-0.95865,3e-05,8.93019]
[1777089966294,34.51,77633.85,0.0,-0.95864,3e-05,8.93104]
[1777089971330,34.51,77634.55,0.0,-0.95863,3e-05,8.9343]
[1777089976364,34.51,77633.18,0.0,-0.95866,3e-05,8.92809]
[1777089988143,34.51,77633.2,0.0,-0.95866,3e-05,8.92842]
[1777089992476,34.51,77626.41,0.0,-0.95884,3e-05,8.89552]
[1777089998213,34.51,77626.14,0.0,-0.95884,3e-05,8.89472]
[1777090004562,34.51,77625.52,0.0,-0.95886,3e-05,8.89234]
[1777090009595,34.51,77625.07,0.0,-0.95887,3e-05,8.89068]
[1777090015637,34.51,77624.14,0.0,-0.95889,3e-05,8.88693]
[1777090020672,34.51,77623.16,0.0,-0.95891,3e-05,8.88291]
[1777090025708,34.51,77622.75,0.0,-0.95892,3e-05,8.88149]
[1777090030744,34.51,77622.57,0.0,-0.95892,3e-05,8.88113]
[1777090035778,34.52,77622.38,0.0,-0.95892,3e-05,8.88073]
[1777090039807,34.52,77616.82,0.0,-0.95906,3e-05,8.85587]
[1777090042828,34.52,77613.25,0.0,-0.95915,3e-05,8.8401]
[1777090047864,34.52,77614.34,0.0,-0.95912,3e-05,8.84581]
[1777090052899,34.52,77614.81,0.0,-0.95911,3e-05,8.84662]
[1777090058952,34.52,77615.09,0.0,-0.9591,3e-05,8.84876]
[1777090068719,34.52,77615.22,0.0,-0.95908,3e-05,8.85076]
[1777090076071,34.52,77615.21,0.0,-0.95908,3e-05,8.85167]
[1777090084126,34.52,77615.05,0.0,-0.95908,3e-05,8.85218]
[1777090091176,34.53,77615.16,0.0,-0.95907,3e-05,8.85362]
[1777090097217,34.53,77615.05,0.0,-0.95907,3e-05,8.85391]
[1777090102252,34.53,77615.02,0.0,-0.95906,3e-05,8.85444]
[1777090109000,34.53,77613.76,0.0,-0.95909,3e-05,8.84953]
[1777090114337,34.53,77613.79,0.0,-0.95909,3e-05,8.84845]
[1777090119372,34.53,77613.86,0.0,-0.95909,3e-05,8.84947]
[1777090124408,34.53,77610.52,0.0,-0.95917,3e-05,8.83504]
[1777090129443,34.53,77609.05,0.0,-0.9592,3e-05,8.82921]
[1777090134479,34.53,77608.41,0.0,-0.95921,3e-05,8.82716]
[1777090139513,34.53,77608.77,0.0,-0.9592,3e-05,8.82965]
[1777090144548,34.54,77609.97,0.0,-0.95916,3e-05,8.83593]
[1777090149583,34.54,77611.33,0.0,-0.95912,3e-05,8.84286]
[1777090154619,34.54,77610.87,0.0,-0.95913,3e-05,8.84151]
[1777090160662,34.54,77611.06,0.0,-0.95912,3e-05,8.84325]
[1777090167710,34.54,77610.95,0.0,-0.95912,3e-05,8.84376]
[1777090173751,34.54,77608.92,0.0,-0.95917,3e-05,8.83344]
[1777090179495,34.54,77608.48,0.0,-0.95918,3e-05,8.8324]
[1777090185835,34.54,77608.09,0.0,-0.95918,3e-05,8.83161]
[1777090190871,34.54,77608.22,0.0,-0.95918,3e-05,8.833]
[1777090194906,34.54,77620.4,0.0,-0.95886,3e-05,8.88893]
[1777090195906,34.54,77634.57,0.0,-0.9585,3e-05,8.95361]
[1777090196913,34.54,77633.91,0.0,-0.95852,3e-05,8.95057]
[1777090199933,34.54,77643.16,0.0,-0.95829,3e-05,8.99281]
[1777090200940,34.54,77654.86,0.0,-0.95799,3e-05,9.04646]
[1777090201947,34.55,77660.07,0.0,-0.95785,3e-05,9.07092]
[1777090202955,34.55,77661.27,0.0,-0.95782,3e-05,9.07688]
[1777090206983,34.55,77665.3,0.0,-0.9577,3e-05,9.09709]
[1777090213024,34.55,77667.83,0.0,-0.95762,3e-05,9.11101]
[1777090218060,34.55,77668.61,0.0,-0.95761,3e-05,9.11382]
[1777090223100,34.55,77666.55,0.0,-0.95767,3e-05,9.10292]
[1777090228132,34.55,77666.79,0.0,-0.95767,3e-05,9.10267]
[1777090233167,34.54,77666.96,0.0,-0.95768,3e-05,9.10003]
[1777090238203,34.54,77673.9,0.0,-0.95751,3e-05,9.13072]
[1777090240217,34.54,77676.45,0.0,-0.95745,3e-05,9.14189]
[1777090242235,34.54,77683.5,0.0,-0.95727,3e-05,9.1739]
[1777090247266,34.54,77683.88,0.0,-0.95727,3e-05,9.17376]
[1777090252301,34.54,77681.59,0.0,-0.95734,3e-05,9.16122]
[1777090258344,34.53,77679.84,0.0,-0.9574,3e-05,9.15064]
[1777090263412,34.53,77680.11,0.0,-0.9574,3e-05,9.15019]
[1777090268445,34.53,77680.44,0.0,-0.95741,3e-05,9.15002]
[1777090273483,34.53,77680.53,0.0,-0.95741,3e-05,9.14874]
[1777090278515,34.52,77681.27,0.0,-0.9574,3e-05,9.15049]
[1777090283551,34.52,77680.56,0.0,-0.95743,3e-05,9.14551]
[1777090289593,34.52,77681.84,0.0,-0.95741,3e-05,9.14943]
[1777090294627,34.52,77677.15,0.0,-0.95755,3e-05,9.12398]
[1777090300349,34.52,77678.04,0.0,-0.95754,3e-05,9.12631]
[1777090307719,34.51,77678.11,0.0,-0.95755,3e-05,9.12455]
[1777090314768,34.51,77677.43,0.0,-0.95758,3e-05,9.11937]
[1777090320490,34.51,77681.88,0.0,-0.95747,3e-05,9.13819]
[1777090325846,34.51,77678.3,0.0,-0.95757,3e-05,9.12006]
[1777090330880,34.5,77674.48,0.0,-0.95768,3e-05,9.10102]
[1777090335915,34.5,77673.31,0.0,-0.95772,3e-05,9.09436]
[1777090340950,34.5,77669.75,0.0,-0.95782,3e-05,9.07677]
[1777090345985,34.5,77669.52,0.0,-0.95783,3e-05,9.07464]
[1777090351020,34.5,77668.3,0.0,-0.95787,3e-05,9.06589]
[1777090356055,34.5,77665.61,0.0,-0.95795,3e-05,9.05255]
[1777090365119,34.5,77665.3,0.0,-0.95797,3e-05,9.04957]
[1777090370154,34.5,77664.76,0.0,-0.95799,3e-05,9.04624]
[1777090376290,34.49,77663.91,0.0,-0.95801,3e-05,9.04135]
[1777090381324,34.49,77663.51,0.0,-0.95803,3e-05,9.03873]
[1777090389380,34.49,77663.32,0.0,-0.95804,3e-05,9.03666]
[1777090396441,34.49,77662.84,0.0,-0.95806,3e-05,9.03328]
[1777090403490,34.49,77662.74,0.0,-0.95807,3e-05,9.03183]
[1777090408525,34.49,77662.48,0.0,-0.95808,3e-05,9.02995]
[1777090415578,34.49,77660.95,0.0,-0.95813,3e-05,9.01994]
[1777090418595,34.49,77653.86,0.0,-0.95831,3e-05,8.98702]
[1777090423633,34.49,77653.85,0.0,-0.95832,3e-05,8.98664]
[1777090428666,34.49,77653.63,0.0,-0.95832,3e-05,8.9853]
[1777090434708,34.49,77655.54,0.0,-0.95828,3e-05,8.99363]
[1777090439751,34.48,77659.12,0.0,-0.95819,3e-05,9.0096]
[1777090444784,34.48,77659.58,0.0,-0.95818,3e-05,9.0112]
[1777090449820,34.48,77659.66,0.0,-0.95818,3e-05,9.01104]
[1777090454853,34.48,77660.95,0.0,-0.95815,3e-05,9.01645]
[1777090457874,34.48,77666.52,0.0,-0.95801,3e-05,9.04171]
[1777090462910,34.48,77666.86,0.0,-0.95801,3e-05,9.04251]
[1777090467946,34.48,77663.09,0.0,-0.95811,3e-05,9.02439]
[1777090469537,34.48,77660.99,0.0,-0.95816,3e-05,9.01449]
[1777090474994,34.48,77660.78,0.0,-0.95818,3e-05,9.01092]
[1777090484059,34.48,77658.44,0.0,-0.95824,3e-05,8.99932]
[1777090489677,34.48,77655.69,0.0,-0.95832,3e-05,8.98624]
[1777090495137,34.48,77655.93,0.0,-0.95831,3e-05,8.98701]
[1777090501183,34.48,77655.69,0.0,-0.95832,3e-05,8.98553]
[1777090503197,34.48,77649.88,0.0,-0.95847,3e-05,8.95876]
[1777090504203,34.48,77645.36,0.0,-0.95859,3e-05,8.93805]
[1777090509818,34.48,77645.84,0.0,-0.95857,3e-05,8.9403]
[1777090515283,34.48,77645.41,0.0,-0.95858,3e-05,8.9384]
[1777090520317,34.48,77645.33,0.0,-0.95859,3e-05,8.93809]
[1777090527369,34.48,77644.83,0.0,-0.9586,3e-05,8.93592]
[1777090532404,34.48,77650.22,0.0,-0.95847,3e-05,8.95856]
[1777090538447,34.48,77649.95,0.0,-0.95848,3e-05,8.95722]
[1777090543484,34.48,77655.74,0.0,-0.95833,3e-05,8.98365]
[1777090548518,34.48,77657.01,0.0,-0.9583,3e-05,8.98916]
[1777090553553,34.48,77657.65,0.0,-0.95828,3e-05,8.99177]
[1777090558589,34.48,77658.63,0.0,-0.95826,3e-05,8.99591]
[1777090563643,34.47,77659.11,0.0,-0.95825,3e-05,8.99764]
[1777090568678,34.47,77662.33,0.0,-0.95817,3e-05,9.01194]
[1777090573712,34.47,77661.83,0.0,-0.95819,3e-05,9.00914]
[1777090579757,34.47,77661.93,0.0,-0.95819,3e-05,9.00901]
[1777090584793,34.47,77661.56,0.0,-0.9582,3e-05,9.00682]
[1777090589828,34.47,77661.69,0.0,-0.9582,3e-05,9.00695]
[1777090594865,34.47,77660.44,0.0,-0.95824,3e-05,8.99867]
[1777090599898,34.47,77660.62,0.0,-0.95824,3e-05,8.99907]
[1777090605939,34.47,77663.1,0.0,-0.95818,3e-05,9.00994]
[1777090612989,34.47,77663.17,0.0,-0.95818,3e-05,9.00957]
[1777090619033,34.47,77663.37,0.0,-0.95818,3e-05,9.0099]
[1777090625080,34.47,77662.89,0.0,-0.9582,3e-05,9.00712]
[1777090631118,34.47,77663.28,0.0,-0.95819,3e-05,9.00834]
[1777090636154,34.47,77663.14,0.0,-0.9582,3e-05,9.00722]
[1777090638169,34.47,77668.77,0.0,-0.95805,3e-05,9.03294]
[1777090640183,34.47,77672.72,0.0,-0.95795,3e-05,9.05086]
[1777090646224,34.46,77672.14,0.0,-0.95797,3e-05,9.04723]
[1777090651260,34.46,77668.75,0.0,-0.95807,3e-05,9.02878]
[1777090652265,34.46,77660.9,0.0,-0.95828,3e-05,8.99253]
[1777090653820,34.46,77656.33,0.0,-0.95839,3e-05,8.97143]
[1777090659314,34.46,77656.47,0.0,-0.95839,3e-05,8.9719]
[1777090664349,34.46,77656.16,0.0,-0.9584,3e-05,8.9703]
[1777090669385,34.46,77655.64,0.0,-0.95841,3e-05,8.96775]
[1777090675427,34.46,77654.99,0.0,-0.95843,3e-05,8.96461]
[1777090682476,34.46,77654.95,0.0,-0.95843,3e-05,8.96426]
[1777090687512,34.46,77654.32,0.0,-0.95845,3e-05,8.96126]
[1777090692546,34.46,77654.51,0.0,-0.95845,3e-05,8.96204]
[1777090699596,34.46,77657.19,0.0,-0.95838,3e-05,8.9741]
[1777090705638,34.46,77659.74,0.0,-0.95832,3e-05,8.98552]
[1777090710673,34.46,77660.12,0.0,-0.95831,3e-05,8.98698]
[1777090715710,34.46,77660.59,0.0,-0.95831,3e-05,8.98678]
[1777090722763,34.46,77660.18,0.0,-0.95832,3e-05,8.98449]
[1777090729821,34.46,77660.05,0.0,-0.95832,3e-05,8.98346]
[1777090734847,34.46,77659.75,0.0,-0.95833,3e-05,8.98181]
[1777090736859,34.46,77651.87,0.0,-0.95854,3e-05,8.94559]
[1777090739880,34.46,77649.77,0.0,-0.95859,3e-05,8.93603]
[1777090746929,34.46,77647.46,0.0,-0.95865,3e-05,8.92569]
[1777090751968,34.46,77647.08,0.0,-0.95866,3e-05,8.92415]
[1777090762034,34.46,77646.55,0.0,-0.95867,3e-05,8.92214]
[1777090768076,34.46,77646.73,0.0,-0.95866,3e-05,8.92322]
[1777090774120,34.46,77647.23,0.0,-0.95866,3e-05,8.92369]
[1777090779153,34.46,77646.93,0.0,-0.95866,3e-05,8.92251]
[1777090784731,34.46,77647.12,0.0,-0.95866,3e-05,8.92358]
[1777090790231,34.46,77647.07,0.0,-0.95866,3e-05,8.9236]
[1777090796274,34.46,77646.71,0.0,-0.95866,3e-05,8.92221]
[1777090801308,34.46,77646.42,0.0,-0.95867,3e-05,8.9211]
[1777090810373,34.46,77646.73,0.0,-0.95866,3e-05,8.9229]
[1777090818429,34.46,77646.38,0.0,-0.95867,3e-05,8.92165]
[1777090823463,34.46,77646.56,0.0,-0.95866,3e-05,8.92268]
[1777090828499,34.46,77646.53,0.0,-0.95866,3e-05,8.92274]
[1777090833535,34.46,77646.48,0.0,-0.95867,3e-05,8.92066]
[1777090838568,34.46,77646.73,0.0,-0.95866,3e-05,8.92203]
[1777090845152,34.46,77646.85,0.0,-0.95866,3e-05,8.92286]
[1777090855222,34.46,77647.33,0.0,-0.95864,3e-05,8.92543]
[1777090863752,34.47,77647.63,0.0,-0.95863,3e-05,8.9271]
[1777090867773,34.47,77635.68,0.0,-0.95894,3e-05,8.87271]
[1777090868779,34.47,77632.2,0.0,-0.95902,3e-05,8.85698]
[1777090873817,34.47,77631.59,0.0,-0.95903,3e-05,8.85493]
[1777090878851,34.47,77631.11,0.0,-0.95904,3e-05,8.85349]
[1777090883886,34.47,77631.88,0.0,-0.95902,3e-05,8.85772]
[1777090887915,34.47,77641.29,0.0,-0.95878,3e-05,8.90114]
[1777090888921,34.47,77642.37,0.0,-0.95875,3e-05,8.90614]
[1777090895969,34.47,77642.56,0.0,-0.95875,3e-05,8.90548]
[1777090901005,34.47,77642.44,0.0,-0.95875,3e-05,8.90525]
[1777090906040,34.47,77643.03,0.0,-0.95873,3e-05,8.90826]
[1777090911075,34.47,77643.28,0.0,-0.95873,3e-05,8.90971]
[1777090916111,34.47,77643.5,0.0,-0.95872,3e-05,8.91101]
[1777090925713,34.47,77644.16,0.0,-0.9587,3e-05,8.91451]
[1777090931222,34.47,77644.56,0.0,-0.95869,3e-05,8.91664]
[1777090936258,34.47,77644.64,0.0,-0.95868,3e-05,8.91724]
[1777090941293,34.47,77644.88,0.0,-0.95868,3e-05,8.91856]
[1777090946328,34.47,77645.1,0.0,-0.95867,3e-05,8.91979]
[1777090952375,34.47,77645.34,0.0,-0.95867,3e-05,8.91907]
[1777090965995,34.47,77645.81,0.0,-0.95866,3e-05,8.92176]
[1777090971509,34.47,77645.81,0.0,-0.95866,3e-05,8.92199]
[1777090978558,34.47,77646.02,0.0,-0.95865,3e-05,8.92321]
[1777090986135,34.48,77645.7,0.0,-0.95866,3e-05,8.92205]
[1777090991649,34.48,77645.7,0.0,-0.95865,3e-05,8.92223]
[1777090996684,34.48,77644.01,0.0,-0.9587,3e-05,8.9147]
[1777091002726,34.48,77643.87,0.0,-0.9587,3e-05,8.91435]
[1777091007762,34.48,77638.73,0.0,-0.95883,3e-05,8.8912]
[1777091012799,34.48,77638.47,0.0,-0.95884,3e-05,8.8884]
[1777091017833,34.48,77636.89,0.0,-0.95888,3e-05,8.8817]
[1777091022870,34.48,77636.8,0.0,-0.95888,3e-05,8.88178]
[1777091027903,34.48,77635.15,0.0,-0.95892,3e-05,8.87476]
[1777091032936,34.48,77635.07,0.0,-0.95891,3e-05,8.87495]
[1777091040992,34.48,77635.14,0.0,-0.95891,3e-05,8.87615]
[1777091046029,34.48,77634.62,0.0,-0.95892,3e-05,8.87433]
[1777091050057,34.48,77625.89,0.0,-0.95914,3e-05,8.83509]
[1777091051065,34.48,77622.1,0.0,-0.95923,3e-05,8.81806]
[1777091056099,34.48,77620.81,0.0,-0.95926,3e-05,8.81323]
[1777091061134,34.48,77616.73,0.0,-0.95935,3e-05,8.79579]
[1777091063149,34.49,77615.3,0.0,-0.95939,3e-05,8.79002]
[1777091068187,34.49,77619.95,0.0,-0.95926,3e-05,8.81224]
[1777091073227,34.49,77622.77,0.0,-0.95919,3e-05,8.82396]
[1777091078256,34.49,77628.57,0.0,-0.95904,3e-05,8.85119]
[1777091082281,34.49,77633.44,0.0,-0.95892,3e-05,8.87388]
[1777091087317,34.49,77639.47,0.0,-0.95876,3e-05,8.90185]
[1777091092352,34.49,77639.26,0.0,-0.95876,3e-05,8.9012]
[1777091097387,34.49,77642.66,0.0,-0.95868,3e-05,8.91699]
[1777091102423,34.49,77643.22,0.0,-0.95866,3e-05,8.91975]
[1777091107459,34.49,77643.41,0.0,-0.95865,3e-05,8.92079]
[1777091112493,34.49,77647.61,0.0,-0.95855,3e-05,8.94012]
[1777091117527,34.49,77647.56,0.0,-0.95855,3e-05,8.93991]
[1777091122564,34.49,77647.67,0.0,-0.95855,3e-05,8.94043]
[1777091128605,34.49,77647.53,0.0,-0.95855,3e-05,8.9398]
[1777091137188,34.49,77648.36,0.0,-0.95854,3e-05,8.94155]
[1777091142706,34.49,77648.69,0.0,-0.95853,3e-05,8.94306]
[1777091147740,34.49,77648.36,0.0,-0.95854,3e-05,8.94154]
[1777091152776,34.49,77645.2,0.0,-0.95862,3e-05,8.92713]
[1777091157811,34.49,77644.28,0.0,-0.95864,3e-05,8.92305]
[1777091165867,34.49,77643.43,0.0,-0.95866,3e-05,8.91941]
[1777091170902,34.49,77642.68,0.0,-0.95868,3e-05,8.91616]
[1777091175937,34.49,77642.51,0.0,-0.95868,3e-05,8.91559]
[1777091180972,34.49,77642.07,0.0,-0.95869,3e-05,8.9138]
[1777091187541,34.49,77641.66,0.0,-0.9587,3e-05,8.91225]
[1777091195069,34.49,77640.61,0.0,-0.95873,3e-05,8.90576]
[1777091200108,34.49,77640.22,0.0,-0.95874,3e-05,8.90426]
[1777091206146,34.49,77643.35,0.0,-0.95867,3e-05,8.91753]
[1777091213195,34.49,77643.6,0.0,-0.95869,3e-05,8.91448]
[1777091218231,34.48,77634.91,0.0,-0.95892,3e-05,8.8719]
[1777091219237,34.48,77633.76,0.0,-0.95896,3e-05,8.86614]
[1777091224275,34.48,77635.09,0.0,-0.95894,3e-05,8.86961]
[1777091229308,34.48,77635.38,0.0,-0.95895,3e-05,8.86781]
[1777091234342,34.47,77635.09,0.0,-0.95897,3e-05,8.86392]
[1777091239378,34.47,77634.85,0.0,-0.95899,3e-05,8.86029]
[1777091244412,34.47,77637.31,0.0,-0.95894,3e-05,8.86958]
[1777091249448,34.47,77637.46,0.0,-0.95893,3e-05,8.87088]
[1777091254482,34.47,77637.62,0.0,-0.95893,3e-05,8.87016]
[1777091261531,34.47,77637.94,0.0,-0.95892,3e-05,8.87245]
[1777091266567,34.47,77638.12,0.0,-0.95891,3e-05,8.87386]
[1777091277645,34.47,77638.51,0.0,-0.95889,3e-05,8.87687]
[1777091282684,34.47,77638.01,0.0,-0.9589,3e-05,8.87515]
[1777091288243,34.47,77636.36,0.0,-0.95895,3e-05,8.86629]
[1777091293761,34.47,77635.45,0.0,-0.95898,3e-05,8.86101]
[1777091298795,34.47,77635.52,0.0,-0.95898,3e-05,8.86135]
[1777091304839,34.47,77635.18,0.0,-0.95901,3e-05,8.85679]
[1777091310879,34.47,77635.07,0.0,-0.95901,3e-05,8.85588]
[1777091315914,34.47,77635.36,0.0,-0.95901,3e-05,8.85587]
[1777091321957,34.47,77634.92,0.0,-0.95902,3e-05,8.85347]
[1777091328528,34.47,77634.29,0.0,-0.95903,3e-05,8.85165]
[1777091336055,34.47,77633.2,0.0,-0.95905,3e-05,8.84777]
[1777091347139,34.47,77632.55,0.0,-0.95906,3e-05,8.84654]
[1777091352174,34.47,77631.87,0.0,-0.95907,3e-05,8.84425]
[1777091357208,34.47,77631.75,0.0,-0.95907,3e-05,8.84451]
[1777091364256,34.47,77632.02,0.0,-0.95906,3e-05,8.84686]
[1777091369292,34.48,77632.21,0.0,-0.95905,3e-05,8.8485]
[1777091371305,34.48,77626.11,0.0,-0.95921,3e-05,8.81908]
[1777091374326,34.48,77623.47,0.0,-0.95927,3e-05,8.80774]
[1777091379362,34.47,77623.35,0.0,-0.95929,3e-05,8.80509]
[1777091384397,34.47,77623.09,0.0,-0.95931,3e-05,8.80183]
[1777091389431,34.47,77623.26,0.0,-0.95931,3e-05,8.80055]
[1777091394466,34.47,77623.34,0.0,-0.95933,3e-05,8.79847]
[1777091399505,34.46,77623.3,0.0,-0.95934,3e-05,8.79628]
[1777091406550,34.46,77622.7,0.0,-0.95937,3e-05,8.7908]
[1777091411586,34.46,77628.16,0.0,-0.95924,3e-05,8.81355]
[1777091416622,34.45,77624.85,0.0,-0.95934,3e-05,8.79648]
[1777091424676,34.45,77625.46,0.0,-0.95934,3e-05,8.79608]
[1777091429712,34.45,77626.56,0.0,-0.95932,3e-05,8.79909]
[1777091434747,34.45,77627.0,0.0,-0.95933,3e-05,8.79705]
[1777091439789,34.44,77627.3,0.0,-0.95934,3e-05,8.79643]
[1777091445825,34.44,77626.99,0.0,-0.95936,3e-05,8.79268]
[1777091450864,34.44,77627.36,0.0,-0.95936,3e-05,8.79242]
[1777091455897,34.44,77628.18,0.0,-0.95935,3e-05,8.79422]
[1777091460933,34.43,77627.97,0.0,-0.95937,3e-05,8.79133]
[1777091465969,34.43,77627.81,0.0,-0.95938,3e-05,8.78871]
[1777091471002,34.43,77627.98,0.0,-0.95939,3e-05,8.78761]
[1777091476037,34.43,77628.56,0.0,-0.95938,3e-05,8.78836]
[1777091481073,34.42,77628.27,0.0,-0.9594,3e-05,8.78517]
[1777091486108,34.42,77627.93,0.0,-0.95942,3e-05,8.78179]
[1777091491144,34.42,77628.31,0.0,-0.95943,3e-05,8.77966]
[1777091498713,34.42,77628.21,0.0,-0.95945,3e-05,8.77635]
[1777091505242,34.41,77628.16,0.0,-0.95946,3e-05,8.77402]
[1777091516316,34.41,77628.96,0.0,-0.95946,3e-05,8.77382]
[1777091523368,34.4,77629.08,0.0,-0.95947,3e-05,8.77195]
[1777091528928,34.4,77628.6,0.0,-0.9595,3e-05,8.76773]
[1777091536459,34.4,77628.54,0.0,-0.95951,3e-05,8.76513]
[1777091542501,34.4,77628.11,0.0,-0.95954,3e-05,8.76122]
[1777091547535,34.39,77628.29,0.0,-0.95954,3e-05,8.76042]
[1777091552570,34.39,77625.14,0.0,-0.95964,3e-05,8.74255]
[1777091557606,34.39,77621.17,0.0,-0.95974,3e-05,8.72316]
[1777091567678,34.39,77620.37,0.0,-0.95978,2e-05,8.71673]
[1777091572713,34.39,77620.19,0.0,-0.95979,2e-05,8.71467]
[1777091577749,34.38,77619.17,0.0,-0.95982,2e-05,8.70885]
[1777091582783,34.38,77619.16,0.0,-0.95983,2e-05,8.70762]
[1777091589353,34.38,77619.26,0.0,-0.95984,2e-05,8.70668]
[1777091594868,34.38,77618.79,0.0,-0.95986,2e-05,8.70318]
[1777091604947,34.38,77618.37,0.0,-0.95988,2e-05,8.69908]
[1777091609976,34.38,77618.3,0.0,-0.95989,2e-05,8.69769]
[1777091617023,34.37,77617.43,0.0,-0.95993,2e-05,8.69028]
[1777091622057,34.37,77616.99,0.0,-0.95994,2e-05,8.68731]
[1777091627093,34.37,77616.72,0.0,-0.95995,2e-05,8.68511]
[1777091637162,34.37,77616.74,0.0,-0.95997,2e-05,8.68327]
[1777091643205,34.37,77616.5,0.0,-0.95998,2e-05,8.68106]
[1777091649773,34.37,77616.74,0.0,-0.95998,2e-05,8.68103]
[1777091656297,34.36,77617.53,0.0,-0.95997,2e-05,8.68329]
[1777091666366,34.36,77618.5,0.0,-0.95995,2e-05,8.68576]
[1777091672408,34.36,77618.48,0.0,-0.95997,2e-05,8.6825]
[1777091677443,34.36,77618.97,0.0,-0.95996,2e-05,8.68378]
[1777091682479,34.36,77619.06,0.0,-0.95996,2e-05,8.68324]
[1777091690055,34.36,77618.08,0.0,-0.96,2e-05,8.67737]
[1777091695570,34.36,77617.14,0.0,-0.96003,2e-05,8.67226]
[1777091700607,34.35,77616.38,0.0,-0.96005,2e-05,8.66802]
[1777091705642,34.35,77614.33,0.0,-0.9601,2e-05,8.658]
[1777091708664,34.35,77606.26,0.0,-0.96031,2e-05,8.62137]
[1777091710679,34.35,77603.64,0.0,-0.96037,2e-05,8.60947]
[1777091715713,34.35,77605.99,0.0,-0.96032,2e-05,8.61962]
[1777091722761,34.35,77607.07,0.0,-0.96029,2e-05,8.62388]
[1777091727797,34.35,77606.0,0.0,-0.96032,2e-05,8.61866]
[1777091732831,34.35,77606.56,0.0,-0.96032,2e-05,8.61866]
[1777091738873,34.35,77607.14,0.0,-0.96031,2e-05,8.62077]
[1777091744915,34.35,77607.38,0.0,-0.9603,2e-05,8.62135]
[1777091749951,34.35,77607.45,0.0,-0.96031,2e-05,8.62124]
[1777091754987,34.35,77607.32,0.0,-0.96031,2e-05,8.62025]
[1777091760024,34.35,77606.58,0.0,-0.96033,2e-05,8.61653]
[1777091768077,34.35,77606.73,0.0,-0.96033,2e-05,8.61659]
[1777091773113,34.35,77606.81,0.0,-0.96033,2e-05,8.61656]
[1777091779155,34.35,77607.41,0.0,-0.96032,2e-05,8.6188]
[1777091785199,34.34,77604.99,0.0,-0.96038,2e-05,8.60755]
[1777091790234,34.34,77605.2,0.0,-0.96038,2e-05,8.60818]
[1777091795269,34.34,77604.4,0.0,-0.96041,2e-05,8.60228]
[1777091800829,34.34,77603.26,0.0,-0.96044,2e-05,8.59693]
[1777091806346,34.34,77600.02,0.0,-0.96052,2e-05,8.58221]
[1777091810899,34.34,77588.43,0.0,-0.9608,2e-05,8.53043]
[1777091811381,34.34,77588.15,0.0,-0.96081,2e-05,8.52923]
[1777091818432,34.34,77587.03,0.0,-0.96084,2e-05,8.52474]
[1777091824473,34.34,77586.54,0.0,-0.96084,2e-05,8.52299]
[1777091831039,34.35,77585.53,0.0,-0.96087,2e-05,8.51903]
[1777091836558,34.35,77584.91,0.0,-0.96088,2e-05,8.51668]
[1777091841592,34.35,77583.26,0.0,-0.96092,2e-05,8.50978]
[1777091851179,34.35,77581.19,0.0,-0.96097,2e-05,8.49957]
[1777091856698,34.35,77580.85,0.0,-0.96098,2e-05,8.4986]
[1777091861734,34.35,77578.81,0.0,-0.96102,2e-05,8.49014]
[1777091866771,34.35,77578.98,0.0,-0.96102,2e-05,8.49152]
[1777091869790,34.35,77584.45,0.0,-0.96088,2e-05,8.51619]
[1777091875832,34.35,77585.8,0.0,-0.96084,2e-05,8.52268]
[1777091880866,34.35,77586.91,0.0,-0.96081,2e-05,8.52797]
[1777091885903,34.35,77587.57,0.0,-0.9608,2e-05,8.53121]
[1777091891945,34.35,77587.62,0.0,-0.96079,2e-05,8.53179]
[1777091896980,34.35,77587.66,0.0,-0.96079,2e-05,8.5323]
[1777091902016,34.35,77588.12,0.0,-0.96078,2e-05,8.53462]
[1777091907050,34.35,77588.21,0.0,-0.96077,2e-05,8.53527]
[1777091912085,34.35,77588.74,0.0,-0.96077,2e-05,8.53587]
[1777091917120,34.35,77588.51,0.0,-0.96077,2e-05,8.5351]
[1777091923163,34.35,77588.83,0.0,-0.96076,2e-05,8.53682]
[1777091928197,34.35,77589.27,0.0,-0.96075,2e-05,8.53901]
[1777091933233,34.35,77593.82,0.0,-0.96064,2e-05,8.55942]
[1777091941290,34.35,77597.08,0.0,-0.96056,2e-05,8.57394]
[1777091946325,34.35,77598.25,0.0,-0.96053,2e-05,8.57909]
[1777091951359,34.35,77598.44,0.0,-0.96053,2e-05,8.57984]
[1777091956394,34.35,77598.99,0.0,-0.96051,2e-05,8.58219]
[1777091961951,34.35,77598.98,0.0,-0.96051,2e-05,8.58202]
[1777091972021,34.35,77599.25,0.0,-0.96052,2e-05,8.58097]
[1777091977542,34.35,77599.53,0.0,-0.96051,2e-05,8.58207]
[1777091982579,34.35,77596.04,0.0,-0.9606,2e-05,8.56637]
[1777091987615,34.35,77593.19,0.0,-0.96067,2e-05,8.5537]
[1777091992648,34.35,77593.06,0.0,-0.96067,2e-05,8.55322]
[1777091997683,34.35,77592.98,0.0,-0.96067,2e-05,8.55297]
[1777092002719,34.35,77592.85,0.0,-0.96067,2e-05,8.55251]
[1777092007753,34.35,77592.88,0.0,-0.96067,2e-05,8.55275]
[1777092012789,34.35,77596.05,0.0,-0.96059,2e-05,8.56699]
[1777092017824,34.35,77596.59,0.0,-0.96058,2e-05,8.56939]
[1777092023866,34.35,77597.32,0.0,-0.96056,2e-05,8.57263]
[1777092028900,34.35,77597.39,0.0,-0.96056,2e-05,8.5729]
[1777092033937,34.35,77597.88,0.0,-0.96056,2e-05,8.57301]
[1777092038971,34.35,77594.35,0.0,-0.96065,2e-05,8.55722]
[1777092044015,34.35,77594.65,0.0,-0.96064,2e-05,8.55864]
[1777092051055,34.35,77594.46,0.0,-0.96064,2e-05,8.55788]
[1777092062654,34.35,77593.91,0.0,-0.96065,2e-05,8.55563]
[1777092069181,34.35,77593.67,0.0,-0.96066,2e-05,8.55469]
[1777092074216,34.35,77593.25,0.0,-0.96067,2e-05,8.55291]
[1777092079251,34.35,77593.38,0.0,-0.96067,2e-05,8.5536]
[1777092084287,34.36,77593.76,0.0,-0.96066,2e-05,8.55538]
[1777092087307,34.36,77600.9,0.0,-0.96048,2e-05,8.58729]
[1777092092343,34.35,77602.5,0.0,-0.96045,2e-05,8.59224]
[1777092097377,34.36,77602.41,0.0,-0.96045,2e-05,8.59227]
[1777092102414,34.36,77601.65,0.0,-0.96045,2e-05,8.59184]
[1777092107447,34.36,77596.19,0.0,-0.96059,2e-05,8.56729]
[1777092112484,34.36,77595.99,0.0,-0.96059,2e-05,8.56639]
[1777092117520,34.36,77597.67,0.0,-0.96055,2e-05,8.57386]
[1777092123562,34.36,77598.6,0.0,-0.96053,2e-05,8.57792]
[1777092133147,34.36,77598.81,0.0,-0.96052,2e-05,8.57868]
[1777092139672,34.36,77599.29,0.0,-0.9605,2e-05,8.58384]
[1777092144708,34.36,77599.04,0.0,-0.96049,2e-05,8.58448]
[1777092149742,34.37,77599.64,0.0,-0.96047,2e-05,8.5889]
[1777092154778,34.37,77599.02,0.0,-0.96049,2e-05,8.58393]
[1777092157799,34.37,77604.28,0.0,-0.96035,2e-05,8.60925]
[1777092163358,34.37,77603.94,0.0,-0.96034,2e-05,8.61112]
[1777092168876,34.38,77605.04,0.0,-0.9603,2e-05,8.61882]
[1777092173910,34.38,77605.34,0.0,-0.96028,2e-05,8.62288]
[1777092181967,34.39,77605.33,0.0,-0.96025,2e-05,8.62713]
[1777092187001,34.39,77605.52,0.0,-0.96023,2e-05,8.63062]
[1777092191030,34.39,77600.39,0.0,-0.96035,2e-05,8.60976]
[1777092196066,34.4,77600.72,0.0,-0.96032,2e-05,8.614]
[1777092201100,34.4,77599.9,0.0,-0.96033,2e-05,8.61307]
[1777092206136,34.4,77599.77,0.0,-0.96032,2e-05,8.61522]
[1777092212178,34.41,77599.43,0.0,-0.96031,2e-05,8.61494]
[1777092217213,34.41,77601.09,0.0,-0.96026,2e-05,8.6238]
[1777092222248,34.41,77601.06,0.0,-0.96025,2e-05,8.62631]
[1777092227283,34.41,77601.52,0.0,-0.96022,2e-05,8.63097]
[1777092232318,34.42,77601.52,0.0,-0.96021,2e-05,8.63353]
[1777092237353,34.42,77600.86,0.0,-0.96022,2e-05,8.63238]
[1777092243920,34.42,77600.65,0.0,-0.96022,2e-05,8.63196]
[1777092249436,34.42,77599.53,0.0,-0.96025,2e-05,8.6262]
[1777092257493,34.42,77598.53,0.0,-0.96028,2e-05,8.62081]
[1777092262528,34.42,77598.17,0.0,-0.96029,2e-05,8.61866]
[1777092269576,34.42,77597.67,0.0,-0.96028,2e-05,8.62015]
[1777092274611,34.43,77597.52,0.0,-0.96028,2e-05,8.6201]
[1777092279647,34.43,77597.13,0.0,-0.96028,2e-05,8.62099]
[1777092284684,34.43,77599.04,0.0,-0.96021,2e-05,8.63213]
[1777092289733,34.44,77598.55,0.0,-0.96021,2e-05,8.63246]
[1777092294752,34.44,77598.52,0.0,-0.9602,2e-05,8.63485]
[1777092299786,34.44,77597.42,0.0,-0.96021,2e-05,8.63242]
[1777092305830,34.45,77596.87,0.0,-0.96021,2e-05,8.63235]
[1777092310864,34.45,77596.36,0.0,-0.96021,2e-05,8.63258]
[1777092316906,34.45,77596.13,0.0,-0.96022,2e-05,8.63075]
[1777092321940,34.45,77592.35,0.0,-0.96031,2e-05,8.61447]
[1777092328989,34.45,77591.89,0.0,-0.9603,2e-05,8.61612]
[1777092334552,34.46,77594.81,0.0,-0.96023,2e-05,8.62895]
[1777092340070,34.45,77596.38,0.0,-0.96019,2e-05,8.63531]
[1777092345104,34.45,77596.36,0.0,-0.9602,2e-05,8.63452]
[1777092352158,34.45,77596.63,0.0,-0.96019,2e-05,8.63474]
[1777092359210,34.45,77597.77,0.0,-0.96017,2e-05,8.63883]
[1777092364763,34.45,77598.31,0.0,-0.96016,2e-05,8.64036]
[1777092370288,34.45,77598.74,0.0,-0.96016,2e-05,8.64153]
[1777092375319,34.45,77600.22,0.0,-0.96012,2e-05,8.6474]
[1777092383376,34.45,77599.74,0.0,-0.96014,2e-05,8.64401]
[1777092388410,34.45,77599.72,0.0,-0.96015,2e-05,8.64316]
[1777092393447,34.44,77599.42,0.0,-0.96017,2e-05,8.63903]
[1777092403515,34.44,77599.45,0.0,-0.96018,2e-05,8.63759]
[1777092410565,34.44,77599.23,0.0,-0.96019,2e-05,8.63561]
[1777092417613,34.44,77599.04,0.0,-0.9602,2e-05,8.6338]
[1777092422649,34.44,77598.85,0.0,-0.96021,2e-05,8.63228]
[1777092429711,34.44,77597.72,0.0,-0.96024,2e-05,8.62633]
[1777092435753,34.44,77598.15,0.0,-0.96023,2e-05,8.62751]
[1777092440789,34.44,77597.92,0.0,-0.96024,2e-05,8.62587]
[1777092445826,34.44,77598.29,0.0,-0.96024,2e-05,8.62692]
[1777092451866,34.43,77597.94,0.0,-0.96026,2e-05,8.6226]
[1777092465463,34.43,77598.32,0.0,-0.96026,2e-05,8.62281]
[1777092472007,34.43,77598.65,0.0,-0.96025,2e-05,8.62348]
[1777092478048,34.43,77598.91,0.0,-0.96025,2e-05,8.62395]
[1777092483083,34.43,77598.54,0.0,-0.96026,2e-05,8.62171]
[1777092494160,34.43,77597.39,0.0,-0.9603,2e-05,8.61541]
[1777092500205,34.43,77596.94,0.0,-0.96031,2e-05,8.61279]
[1777092505747,34.43,77595.62,0.0,-0.96035,2e-05,8.60633]
[1777092515817,34.43,77595.08,0.0,-0.96038,2e-05,8.60106]
[1777092525887,34.43,77594.19,0.0,-0.9604,2e-05,8.59633]
[1777092535957,34.43,77594.14,0.0,-0.96039,2e-05,8.59921]
[1777092546530,34.43,77593.56,0.0,-0.96038,2e-05,8.60093]
[1777092556102,34.43,77593.71,0.0,-0.96038,2e-05,8.60079]
[1777092563655,34.43,77593.64,0.0,-0.96038,2e-05,8.59993]
[1777092573720,34.43,77594.87,0.0,-0.96036,2e-05,8.60254]
[1777092579765,34.43,77594.93,0.0,-0.96037,2e-05,8.60232]
[1777092584800,34.43,77595.96,0.0,-0.96034,2e-05,8.60648]
[1777092589835,34.43,77595.88,0.0,-0.96035,2e-05,8.60569]
[1777092594869,34.43,77595.72,0.0,-0.96035,2e-05,8.60454]
[1777092601921,34.43,77595.64,0.0,-0.96036,2e-05,8.60359]
[1777092606954,34.43,77594.86,0.0,-0.96038,2e-05,8.5997]
[1777092611992,34.43,77594.82,0.0,-0.96038,2e-05,8.59913]
[1777092615014,34.43,77600.03,0.0,-0.96026,2e-05,8.62219]
[1777092623065,34.43,77600.79,0.0,-0.96024,2e-05,8.62468]
[1777092629107,34.43,77604.42,0.0,-0.96016,2e-05,8.64017]
[1777092634142,34.42,77604.27,0.0,-0.96017,2e-05,8.63677]
[1777092641191,34.42,77602.42,0.0,-0.96022,2e-05,8.62757]
[1777092646733,34.42,77602.2,0.0,-0.96023,2e-05,8.62599]
[1777092652269,34.42,77602.57,0.0,-0.96023,2e-05,8.62693]
[1777092658311,34.42,77602.38,0.0,-0.96024,2e-05,8.62538]
[1777092664354,34.42,77602.32,0.0,-0.96024,2e-05,8.62442]
[1777092674421,34.42,77602.33,0.0,-0.96025,2e-05,8.62333]
[1777092683487,34.42,77603.37,0.0,-0.96023,2e-05,8.62695]
[1777092689529,34.42,77603.66,0.0,-0.96023,2e-05,8.62754]
[1777092694563,34.42,77606.93,0.0,-0.96016,2e-05,8.63957]
[1777092701613,34.41,77607.13,0.0,-0.96016,2e-05,8.63951]
[1777092707162,34.41,77607.75,0.0,-0.96015,2e-05,8.64146]
[1777092710675,34.41,77602.15,0.0,-0.96029,2e-05,8.61599]
[1777092714705,34.41,77597.53,0.0,-0.9604,2e-05,8.59499]
[1777092720748,34.41,77595.19,0.0,-0.96046,2e-05,8.58417]
[1777092725783,34.41,77597.47,0.0,-0.96041,2e-05,8.5941]
[1777092730816,34.41,77598.84,0.0,-0.96038,2e-05,8.5999]
[1777092735853,34.41,77597.46,0.0,-0.96041,2e-05,8.59333]
[1777092744916,34.41,77596.97,0.0,-0.96043,2e-05,8.59061]
[1777092750957,34.41,77596.82,0.0,-0.96043,2e-05,8.5896]
[1777092757516,34.41,77596.56,0.0,-0.96045,2e-05,8.58611]
[1777092763054,34.41,77599.48,0.0,-0.96038,2e-05,8.59885]
[1777092768090,34.41,77599.46,0.0,-0.96038,2e-05,8.5984]
[1777092776144,34.41,77600.14,0.0,-0.96037,2e-05,8.60088]
[1777092781180,34.41,77601.21,0.0,-0.96034,2e-05,8.60592]
[1777092786216,34.41,77601.21,0.0,-0.96033,2e-05,8.60869]
[1777092791250,34.41,77601.5,0.0,-0.9603,2e-05,8.61273]
[1777092796286,34.42,77601.91,0.0,-0.96028,2e-05,8.61725]
[1777092805349,34.42,77602.26,0.0,-0.96024,2e-05,8.62359]
[1777092810383,34.43,77602.27,0.0,-0.96023,2e-05,8.62624]
[1777092815418,34.43,77602.37,0.0,-0.96022,2e-05,8.62725]
[1777092821461,34.43,77602.62,0.0,-0.96019,2e-05,8.63143]
[1777092828008,34.44,77602.33,0.0,-0.96018,2e-05,8.63367]
[1777092833544,34.44,77602.72,0.0,-0.96016,2e-05,8.63792]
[1777092838580,34.45,77602.16,0.0,-0.96016,2e-05,8.63788]
[1777092848146,34.45,77602.16,0.0,-0.96013,2e-05,8.64277]
[1777092853685,34.45,77602.31,0.0,-0.96011,2e-05,8.64584]
[1777092860734,34.46,77602.17,0.0,-0.9601,2e-05,8.64854]
[1777092865769,34.46,77602.44,0.0,-0.96008,2e-05,8.6521]
[1777092871812,34.47,77602.36,0.0,-0.96007,2e-05,8.65249]
[1777092877853,34.47,77602.37,0.0,-0.96006,2e-05,8.65529]
[1777092882888,34.47,77601.71,0.0,-0.96006,2e-05,8.65463]
[1777092888931,34.48,77602.25,0.0,-0.96003,2e-05,8.65978]
[1777092893968,34.48,77604.96,0.0,-0.95995,2e-05,8.67418]
[1777092897993,34.48,77599.09,0.0,-0.96009,2e-05,8.64955]
[1777092900019,34.48,77595.36,0.0,-0.96017,2e-05,8.6338]
[1777092905053,34.48,77595.9,0.0,-0.96016,2e-05,8.63546]
[1777092910084,34.48,77596.28,0.0,-0.96016,2e-05,8.63641]
[1777092912098,34.48,77604.51,0.0,-0.95995,2e-05,8.6741]
[1777092913110,34.48,77605.52,0.0,-0.95992,2e-05,8.67906]
[1777092915121,34.48,77611.15,0.0,-0.95978,2e-05,8.70518]
[1777092920154,34.48,77611.28,0.0,-0.95976,2e-05,8.70762]
[1777092925189,34.49,77609.6,0.0,-0.9598,2e-05,8.70191]
[1777092930225,34.49,77606.51,0.0,-0.95986,2e-05,8.68994]
[1777092935258,34.49,77607.49,0.0,-0.95984,2e-05,8.69427]
[1777092945328,34.5,77608.11,0.0,-0.9598,2e-05,8.70089]
[1777092955403,34.5,77608.2,0.0,-0.95977,2e-05,8.70502]
[1777092960433,34.5,77608.66,0.0,-0.95975,2e-05,8.70892]
[1777092967482,34.51,77609.51,0.0,-0.95972,2e-05,8.71523]
[1777092975540,34.51,77607.78,0.0,-0.95974,2e-05,8.71029]
[1777092980573,34.51,77607.19,0.0,-0.95975,2e-05,8.70942]
[1777092989131,34.52,77606.77,0.0,-0.95974,2e-05,8.71075]
[1777092997693,34.52,77606.06,0.0,-0.95975,2e-05,8.70836]
[1777093006758,34.52,77605.92,0.0,-0.95974,2e-05,8.71092]
[1777093011796,34.53,77607.34,0.0,-0.95969,2e-05,8.71903]
[1777093016831,34.53,77607.51,0.0,-0.95968,2e-05,8.72147]
[1777093022871,34.53,77607.56,0.0,-0.95967,2e-05,8.72368]
[1777093028404,34.53,77608.06,0.0,-0.95964,2e-05,8.72788]
[1777093035963,34.54,77608.08,0.0,-0.95963,3e-05,8.73021]
[1777093040998,34.54,77608.26,0.0,-0.95961,3e-05,8.7326]
[1777093046033,34.54,77606.44,0.0,-0.95967,2e-05,8.72283]
[1777093051067,34.54,77611.61,0.0,-0.95955,3e-05,8.74372]
[1777093056102,34.54,77611.2,0.0,-0.95955,3e-05,8.74336]
[1777093061138,34.54,77611.39,0.0,-0.95954,3e-05,8.74569]
[1777093066175,34.54,77611.29,0.0,-0.95953,3e-05,8.74668]
[1777093071210,34.54,77613.26,0.0,-0.95948,3e-05,8.75698]
[1777093074231,34.54,77620.81,0.0,-0.95928,3e-05,8.79214]
[1777093078258,34.55,77622.69,0.0,-0.95923,3e-05,8.80147]
[1777093083294,34.55,77622.52,0.0,-0.95923,3e-05,8.8017]
[1777093088330,34.55,77622.08,0.0,-0.95923,3e-05,8.80071]
[1777093093365,34.55,77623.67,0.0,-0.95919,3e-05,8.80887]
[1777093098399,34.55,77622.18,0.0,-0.95922,3e-05,8.80305]
[1777093105448,34.55,77621.24,0.0,-0.95924,3e-05,8.80019]
[1777093111491,34.55,77621.23,0.0,-0.95924,3e-05,8.79929]
[1777093117533,34.56,77620.75,0.0,-0.95924,3e-05,8.79832]
[1777093127600,34.56,77621.31,0.0,-0.95922,3e-05,8.80277]
[1777093135658,34.56,77620.14,0.0,-0.95924,3e-05,8.79904]
[1777093143714,34.56,77618.76,0.0,-0.95926,3e-05,8.79441]
[1777093150253,34.56,77617.31,0.0,-0.95929,3e-05,8.78911]
[1777093155801,34.56,77616.77,0.0,-0.9593,3e-05,8.78796]
[1777093160834,34.57,77616.47,0.0,-0.9593,3e-05,8.78768]
[1777093165873,34.57,77615.41,0.0,-0.95932,3e-05,8.78398]
[1777093167883,34.57,77610.36,0.0,-0.95945,3e-05,8.76165]
[1777093172921,34.57,77606.47,0.0,-0.95954,3e-05,8.74342]
[1777093178961,34.57,77606.33,0.0,-0.95955,3e-05,8.74256]
[1777093183997,34.57,77605.64,0.0,-0.95958,3e-05,8.73771]
[1777093190532,34.57,77604.53,0.0,-0.95959,3e-05,8.73478]
[1777093196079,34.57,77604.24,0.0,-0.95959,3e-05,8.73497]
[1777093201116,34.57,77603.75,0.0,-0.95959,2e-05,8.73425]
[1777093203129,34.57,77592.6,0.0,-0.95987,2e-05,8.68413]
[1777093204137,34.57,77591.77,0.0,-0.95989,2e-05,8.68015]
[1777093209171,34.57,77590.25,0.0,-0.95994,2e-05,8.67211]
[1777093214210,34.57,77589.84,0.0,-0.95996,2e-05,8.66908]
[1777093215216,34.57,77583.59,0.0,-0.96011,2e-05,8.64089]
[1777093216221,34.57,77579.14,0.0,-0.96022,2e-05,8.62083]
[1777093221255,34.57,77583.98,0.0,-0.96011,2e-05,8.64158]
[1777093227298,34.57,77584.3,0.0,-0.96011,2e-05,8.64187]
[1777093232332,34.57,77584.68,0.0,-0.96011,2e-05,8.64059]
[1777093237367,34.56,77582.23,0.0,-0.96018,2e-05,8.62871]
[1777093242404,34.56,77581.67,0.0,-0.9602,2e-05,8.62538]
[1777093247438,34.56,77582.18,0.0,-0.96019,2e-05,8.62669]
[1777093254487,34.56,77582.35,0.0,-0.96019,2e-05,8.62631]
[1777093259526,34.56,77582.05,0.0,-0.9602,2e-05,8.62493]
[1777093264557,34.56,77580.73,0.0,-0.96023,2e-05,8.62013]
[1777093270599,34.56,77580.14,0.0,-0.96023,2e-05,8.61886]
[1777093276640,34.57,77579.94,0.0,-0.96023,2e-05,8.61933]
[1777093281677,34.57,77580.03,0.0,-0.96022,2e-05,8.62086]
[1777093286711,34.57,77579.57,0.0,-0.96023,2e-05,8.61991]
[1777093287717,34.57,77573.6,0.0,-0.96037,2e-05,8.59352]
[1777093288725,34.57,77566.36,0.0,-0.96055,2e-05,8.56159]
[1777093289731,34.57,77563.09,0.0,-0.96063,2e-05,8.54739]
[1777093294767,34.57,77564.0,0.0,-0.9606,2e-05,8.55109]
[1777093299802,34.57,77560.9,0.0,-0.96067,2e-05,8.53904]
[1777093304836,34.58,77560.47,0.0,-0.96067,2e-05,8.53889]
[1777093309872,34.58,77558.07,0.0,-0.96072,2e-05,8.53002]
[1777093312893,34.58,77552.89,0.0,-0.96084,2e-05,8.50822]
[1777093317928,34.58,77552.2,0.0,-0.96085,2e-05,8.50716]
[1777093322962,34.59,77548.97,0.0,-0.96091,2e-05,8.49489]
[1777093328006,34.59,77547.65,0.0,-0.96093,2e-05,8.49115]
[1777093329006,34.59,77538.95,0.0,-0.96114,2e-05,8.45322]
[1777093330511,34.59,77533.69,0.0,-0.96126,2e-05,8.43108]
[1777093336057,34.59,77532.28,0.0,-0.96128,2e-05,8.4275]
[1777093340581,34.6,77525.96,0.0,-0.96142,2e-05,8.40246]
[1777093346126,34.6,77533.94,0.0,-0.96121,2e-05,8.44027]
[1777093347131,34.6,77533.97,0.0,-0.96121,2e-05,8.4409]
[1777093352167,34.6,77532.84,0.0,-0.96123,2e-05,8.4364]
[1777093357204,34.61,77530.68,0.0,-0.96127,2e-05,8.42949]
[1777093362285,34.61,77529.13,0.0,-0.96129,2e-05,8.42525]
[1777093367324,34.61,77528.35,0.0,-0.96129,2e-05,8.42443]
[1777093374376,34.62,77528.02,0.0,-0.96128,2e-05,8.42661]
[1777093379409,34.62,77527.67,0.0,-0.96128,2e-05,8.42764]
[1777093384443,34.63,77525.96,0.0,-0.9613,2e-05,8.42271]
[1777093389477,34.63,77526.1,0.0,-0.96129,2e-05,8.42591]
[1777093397533,34.63,77525.38,0.0,-0.96128,2e-05,8.42683]
[1777093402579,34.64,77524.0,0.0,-0.9613,2e-05,8.42385]
[1777093407613,34.64,77521.91,0.0,-0.96133,2e-05,8.41727]
[1777093412648,34.64,77520.85,0.0,-0.96135,2e-05,8.41324]
[1777093417683,34.65,77521.28,0.0,-0.96133,2e-05,8.41774]
[1777093422717,34.65,77524.76,0.0,-0.96123,2e-05,8.43552]
[1777093427752,34.65,77524.42,0.0,-0.96122,2e-05,8.43648]
[1777093432787,34.66,77524.94,0.0,-0.9612,2e-05,8.44118]
[1777093437822,34.66,77524.28,0.0,-0.9612,2e-05,8.44068]
[1777093442858,34.66,77524.52,0.0,-0.96118,2e-05,8.44411]
[1777093447893,34.67,77520.72,0.0,-0.96126,2e-05,8.42984]
[1777093453935,34.67,77520.21,0.0,-0.96125,2e-05,8.43119]
[1777093458970,34.67,77519.77,0.0,-0.96125,2e-05,8.43171]
[1777093464014,34.68,77518.25,0.0,-0.96127,2e-05,8.42751]
[1777093470047,34.68,77520.03,0.0,-0.96121,2e-05,8.43822]
[1777093475081,34.68,77520.48,0.0,-0.96119,2e-05,8.44056]
[1777093480117,34.69,77520.23,0.0,-0.96119,2e-05,8.44182]
[1777093484145,34.69,77514.43,0.0,-0.96132,2e-05,8.41828]
[1777093486179,34.69,77511.88,0.0,-0.96137,2e-05,8.40814]
[1777093487181,34.69,77489.54,0.0,-0.9619,2e-05,8.3113]
[1777093488621,34.69,77476.25,0.0,-0.96221,2e-05,8.25442]
[1777093489192,34.69,77476.25,0.0,-0.96221,2e-05,8.25518]
[1777093494228,34.7,77475.63,0.0,-0.9622,2e-05,8.2563]
[1777093499262,34.7,77473.35,0.0,-0.96224,2e-05,8.25026]
[1777093505305,34.71,77473.53,0.0,-0.96221,2e-05,8.25562]
[1777093510339,34.71,77476.4,0.0,-0.96212,2e-05,8.27175]
[1777093516382,34.72,77472.85,0.0,-0.96218,2e-05,8.26085]
[1777093526451,34.73,77472.9,0.0,-0.96213,2e-05,8.26846]
[1777093530479,34.73,77478.78,0.0,-0.96198,2e-05,8.29677]
[1777093534507,34.74,77484.0,0.0,-0.96185,2e-05,8.32012]
[1777093537529,34.74,77492.47,0.0,-0.96163,2e-05,8.35885]
[1777093538973,34.74,77494.34,0.0,-0.96158,2e-05,8.36815]
[1777093544579,34.74,77494.59,0.0,-0.96156,2e-05,8.37206]
[1777093546591,34.75,77500.55,0.0,-0.96141,2e-05,8.39916]
[1777093549046,34.75,77503.65,0.0,-0.96133,2e-05,8.41422]
[1777093552634,34.75,77508.82,0.0,-0.9612,2e-05,8.43827]
[1777093555655,34.75,77514.65,0.0,-0.96105,2e-05,8.46513]
[1777093560689,34.75,77514.99,0.0,-0.96103,2e-05,8.46867]
[1777093566734,34.76,77515.08,0.0,-0.96101,2e-05,8.47148]
[1777093571769,34.76,77515.84,0.0,-0.96098,2e-05,8.47679]
[1777093576804,34.76,77512.24,0.0,-0.96106,2e-05,8.46335]
[1777093582845,34.77,77515.5,0.0,-0.96096,2e-05,8.48006]
[1777093587881,34.77,77515.42,0.0,-0.96096,2e-05,8.48161]
[1777093592915,34.77,77516.77,0.0,-0.96092,2e-05,8.48741]
[1777093598964,34.77,77516.86,0.0,-0.96091,2e-05,8.49001]
[1777093604999,34.78,77512.96,0.0,-0.96099,2e-05,8.47518]
[1777093610040,34.78,77513.17,0.0,-0.96097,2e-05,8.47801]
[1777093615069,34.78,77513.06,0.0,-0.96096,2e-05,8.47943]
[1777093620104,34.78,77509.09,0.0,-0.96105,2e-05,8.46391]
[1777093625139,34.79,77507.02,0.0,-0.96109,2e-05,8.45683]
[1777093632190,34.79,77504.45,0.0,-0.96113,2e-05,8.44853]
[1777093637224,34.79,77504.81,0.0,-0.96111,2e-05,8.45221]
[1777093642259,34.8,77504.72,0.0,-0.9611,2e-05,8.4539]
[1777093648301,34.8,77506.65,0.0,-0.96104,2e-05,8.46479]
[1777093653335,34.8,77506.75,0.0,-0.96104,2e-05,8.4652]
[1777093658371,34.8,77509.66,0.0,-0.96096,2e-05,8.47992]
[1777093660385,34.8,77513.11,0.0,-0.96087,2e-05,8.49578]
[1777093665420,34.81,77513.92,0.0,-0.96084,2e-05,8.50105]
[1777093670455,34.81,77512.08,0.0,-0.96087,2e-05,8.49467]
[1777093675489,34.81,77512.56,0.0,-0.96085,2e-05,8.49848]
[1777093680524,34.81,77512.92,0.0,-0.96083,2e-05,8.50174]
[1777093685560,34.82,77512.39,0.0,-0.96084,2e-05,8.50108]
[1777093691602,34.82,77512.47,0.0,-0.96083,2e-05,8.50342]
[1777093700105,34.82,77513.69,0.0,-0.96078,2e-05,8.51168]
[1777093706708,34.82,77513.92,0.0,-0.96076,2e-05,8.51456]
[1777093711741,34.83,77514.51,0.0,-0.96075,2e-05,8.51667]
[1777093717783,34.83,77514.82,0.0,-0.96073,2e-05,8.51984]
[1777093722818,34.83,77515.14,0.0,-0.96071,2e-05,8.52274]
[1777093727855,34.83,77515.58,0.0,-0.9607,2e-05,8.52613]
[1777093732899,34.83,77515.43,0.0,-0.96069,2e-05,8.52691]
[1777093737926,34.84,77515.42,0.0,-0.96068,2e-05,8.52829]
[1777093742961,34.84,77515.49,0.0,-0.96067,2e-05,8.53001]
[1777093750012,34.84,77515.45,0.0,-0.96066,2e-05,8.53206]
[1777093758064,34.84,77515.21,0.0,-0.96066,2e-05,8.5332]
[1777093764106,34.85,77517.32,0.0,-0.9606,2e-05,8.54407]
[1777093770596,34.85,77518.97,0.0,-0.96055,2e-05,8.55283]
[1777093776188,34.85,77519.02,0.0,-0.96055,2e-05,8.55249]
[1777093782233,34.85,77519.51,0.0,-0.96053,2e-05,8.55607]
[1777093790736,34.85,77519.61,0.0,-0.96051,2e-05,8.55837]
[1777093798345,34.86,77519.57,0.0,-0.9605,2e-05,8.56003]
[1777093803382,34.86,77521.87,0.0,-0.96044,2e-05,8.57129]
[1777093808416,34.86,77519.23,0.0,-0.9605,2e-05,8.56072]
[1777093814458,34.86,77518.56,0.0,-0.96051,2e-05,8.55913]
[1777093820949,34.86,77518.56,0.0,-0.9605,2e-05,8.56049]
[1777093828579,34.86,77517.96,0.0,-0.9605,2e-05,8.55962]
[1777093832593,34.87,77513.28,0.0,-0.96062,2e-05,8.53795]
[1777093835612,34.87,77505.33,0.0,-0.96081,2e-05,8.50382]
[1777093839644,34.87,77503.82,0.0,-0.96084,2e-05,8.49846]
[1777093849710,34.87,77503.56,0.0,-0.96083,2e-05,8.50051]
[1777093858777,34.88,77500.08,0.0,-0.9609,2e-05,8.48823]
[1777093863815,34.88,77499.17,0.0,-0.96091,2e-05,8.48591]
[1777093871298,34.88,77498.4,0.0,-0.96091,2e-05,8.48523]
[1777093876903,34.88,77497.56,0.0,-0.96092,2e-05,8.48324]
[1777093881936,34.89,77499.99,0.0,-0.96085,2e-05,8.49622]
[1777093886971,34.89,77500.17,0.0,-0.96084,2e-05,8.49859]
[1777093899055,34.89,77500.57,0.0,-0.96081,2e-05,8.50206]
[1777093904091,34.9,77499.22,0.0,-0.96084,2e-05,8.49767]
[1777093909125,34.9,77496.97,0.0,-0.96088,2e-05,8.4897]
[1777093914160,34.9,77494.28,0.0,-0.96094,2e-05,8.4796]
[1777093919195,34.9,77493.21,0.0,-0.96095,2e-05,8.47661]
[1777093924231,34.91,77494.08,0.0,-0.96092,2e-05,8.48212]
[1777093929267,34.91,77494.63,0.0,-0.9609,2e-05,8.4868]
[1777093935309,34.91,77492.93,0.0,-0.96093,2e-05,8.48136]
[1777093940343,34.91,77493.17,0.0,-0.96091,2e-05,8.48407]
[1777093945378,34.91,77493.51,0.0,-0.96089,2e-05,8.48719]
[1777093951420,34.92,77493.61,0.0,-0.96089,2e-05,8.48755]
[1777093956458,34.92,77489.06,0.0,-0.96099,2e-05,8.46928]
[1777093962497,34.92,77487.11,0.0,-0.96103,2e-05,8.46289]
[1777093965517,34.92,77480.44,0.0,-0.96118,2e-05,8.4349]
[1777093970554,34.93,77479.36,0.0,-0.96119,2e-05,8.43222]
[1777093976595,34.93,77478.47,0.0,-0.9612,2e-05,8.43079]
[1777093981629,34.93,77484.02,0.0,-0.96106,2e-05,8.45695]
[1777093986665,34.93,77485.43,0.0,-0.96101,2e-05,8.4649]
[1777093992153,34.94,77485.47,0.0,-0.961,2e-05,8.46682]
[1777093997742,34.94,77487.36,0.0,-0.96094,2e-05,8.47716]
[1777094002781,34.94,77488.63,0.0,-0.9609,2e-05,8.48433]
[1777094008820,34.94,77489.07,0.0,-0.96088,2e-05,8.48817]
[1777094015868,34.95,77489.84,0.0,-0.96086,2e-05,8.4917]
[1777094022363,34.95,77489.96,0.0,-0.96085,2e-05,8.49436]
[1777094028960,34.95,77489.71,0.0,-0.96084,2e-05,8.49507]
[1777094033995,34.95,77489.83,0.0,-0.96083,2e-05,8.49708]
[1777094039031,34.96,77485.01,0.0,-0.96094,2e-05,8.47749]
[1777094044067,34.96,77485.94,0.0,-0.96091,2e-05,8.48316]
[1777094050109,34.96,77485.42,0.0,-0.96091,2e-05,8.48279]
[1777094055149,34.96,77485.44,0.0,-0.9609,2e-05,8.48444]
[1777094060184,34.96,77487.72,0.0,-0.96084,2e-05,8.49597]
[1777094064212,34.97,77491.19,0.0,-0.96075,2e-05,8.51229]
[1777094072719,34.97,77491.17,0.0,-0.96074,2e-05,8.51259]
[1777094078312,34.97,77490.99,0.0,-0.96074,2e-05,8.51338]
[1777094083348,34.97,77491.48,0.0,-0.96072,2e-05,8.51683]
[1777094089389,34.97,77490.68,0.0,-0.96073,2e-05,8.51489]
[1777094094424,34.98,77491.22,0.0,-0.96071,2e-05,8.51854]
[1777094099459,34.98,77491.31,0.0,-0.9607,2e-05,8.52019]
[1777094104500,34.98,77491.14,0.0,-0.96069,2e-05,8.5207]
[1777094109530,34.98,77491.02,0.0,-0.96069,2e-05,8.52142]
[1777094116579,34.98,77489.12,0.0,-0.96073,2e-05,8.51488]
[1777094121617,34.99,77487.69,0.0,-0.96075,2e-05,8.50993]
[1777094128666,34.99,77487.49,0.0,-0.96075,2e-05,8.51089]
[1777094134707,34.99,77485.47,0.0,-0.9608,2e-05,8.50164]
[1777094139742,34.99,77482.01,0.0,-0.96087,2e-05,8.48796]
[1777094146792,34.99,77480.86,0.0,-0.96089,2e-05,8.48505]
[1777094151827,35.0,77479.68,0.0,-0.96091,2e-05,8.48141]
[1777094156862,35.0,77478.76,0.0,-0.96092,2e-05,8.47893]
[1777094161898,35.0,77478.1,0.0,-0.96093,2e-05,8.47761]
[1777094166932,35.0,77478.03,0.0,-0.96092,2e-05,8.47886]
[1777094171966,35.0,77477.97,0.0,-0.96091,2e-05,8.48011]
[1777094177001,35.01,77477.72,0.0,-0.96091,2e-05,8.48055]
[1777094184051,35.01,77477.5,0.0,-0.9609,2e-05,8.48172]
[1777094189542,35.01,77477.37,0.0,-0.9609,2e-05,8.48296]
[1777094195127,35.01,77479.49,0.0,-0.96085,2e-05,8.49167]
[1777094200163,35.01,77479.94,0.0,-0.96083,2e-05,8.49505]
[1777094205197,35.02,77480.39,0.0,-0.96081,2e-05,8.4984]
[1777094218286,35.02,77482.99,0.0,-0.96073,2e-05,8.51308]
[1777094229822,35.02,77484.51,0.0,-0.96067,2e-05,8.52259]
[1777094235407,35.03,77484.93,0.0,-0.96066,2e-05,8.52558]
[1777094240443,35.03,77484.69,0.0,-0.96066,2e-05,8.52566]
[1777094246485,35.03,77484.75,0.0,-0.96065,2e-05,8.5275]
[1777094253534,35.03,77483.53,0.0,-0.96068,2e-05,8.52173]
[1777094258568,35.03,77483.2,0.0,-0.96068,2e-05,8.52144]
[1777094264610,35.04,77482.33,0.0,-0.96069,2e-05,8.51902]
[1777094269645,35.04,77482.15,0.0,-0.96069,2e-05,8.5194]
[1777094279712,35.04,77481.75,0.0,-0.96068,2e-05,8.51999]
[1777094284751,35.04,77481.04,0.0,-0.9607,2e-05,8.51805]
[1777094289785,35.04,77480.96,0.0,-0.96069,2e-05,8.51887]
[1777094294822,35.04,77480.75,0.0,-0.96069,2e-05,8.51911]
[1777094299855,35.05,77481.86,0.0,-0.96066,2e-05,8.52512]
[1777094302876,35.05,77485.64,0.0,-0.96056,2e-05,8.54229]
[1777094307912,35.05,77486.56,0.0,-0.96053,2e-05,8.54728]
[1777094312947,35.05,77487.15,0.0,-0.96052,2e-05,8.54876]
[1777094317982,35.05,77487.18,0.0,-0.96052,2e-05,8.54979]
[1777094323018,35.05,77488.91,0.0,-0.96047,2e-05,8.55826]
[1777094328510,35.05,77489.39,0.0,-0.96045,2e-05,8.5612]
[1777094334093,35.05,77487.5,0.0,-0.96049,2e-05,8.55387]
[1777094339129,35.05,77486.89,0.0,-0.9605,2e-05,8.55207]
[1777094344165,35.06,77486.9,0.0,-0.9605,2e-05,8.55299]
[1777094354233,35.06,77486.85,0.0,-0.96049,2e-05,8.5545]
[1777094360277,35.06,77486.88,0.0,-0.96048,2e-05,8.55565]
[1777094368789,35.06,77486.79,0.0,-0.96048,2e-05,8.55676]
[1777094373368,35.06,77492.39,0.0,-0.96035,2e-05,8.57993]
[1777094378859,35.06,77496.14,0.0,-0.96025,2e-05,8.59707]
[1777094385454,35.06,77494.58,0.0,-0.96029,2e-05,8.59083]
[1777094390489,35.06,77494.35,0.0,-0.96029,2e-05,8.59037]
[1777094400559,35.07,77494.29,0.0,-0.96028,2e-05,8.5912]
[1777094406602,35.07,77494.14,0.0,-0.96028,2e-05,8.59119]
[1777094412093,35.07,77496.69,0.0,-0.96022,2e-05,8.60302]
[1777094417679,35.07,77498.73,0.0,-0.96016,2e-05,8.61254]
[1777094421707,35.07,77508.33,0.0,-0.95993,2e-05,8.65516]
[1777094422713,35.07,77507.96,0.0,-0.95994,2e-05,8.65353]
[1777094427751,35.07,77506.38,0.0,-0.95998,2e-05,8.64662]
[1777094432783,35.07,77504.85,0.0,-0.96002,2e-05,8.63797]
[1777094437822,35.07,77505.97,0.0,-0.95999,2e-05,8.64307]
[1777094442855,35.07,77505.86,0.0,-0.95999,2e-05,8.64271]
[1777094448896,35.07,77505.4,0.0,-0.96,2e-05,8.64085]
[1777094453930,35.07,77505.83,0.0,-0.95999,2e-05,8.64288]
[1777094462993,35.07,77505.19,0.0,-0.96001,2e-05,8.64031]
[1777094468029,35.07,77505.06,0.0,-0.96001,2e-05,8.63988]
[1777094473063,35.07,77504.84,0.0,-0.96001,2e-05,8.63907]
[1777094482586,35.07,77504.91,0.0,-0.96001,2e-05,8.63966]
[1777094490182,35.07,77505.22,0.0,-0.96,2e-05,8.64126]
[1777094500258,35.07,77505.43,0.0,-0.96,2e-05,8.64044]
[1777094512796,35.07,77504.8,0.0,-0.96002,2e-05,8.63806]
[1777094520396,35.07,77504.69,0.0,-0.96002,2e-05,8.63781]
[1777094532936,35.07,77504.72,0.0,-0.96002,2e-05,8.63836]
[1777094541544,35.07,77504.68,0.0,-0.96001,2e-05,8.63843]
[1777094551611,35.07,77504.36,0.0,-0.96003,2e-05,8.6353]
[1777094556649,35.07,77504.1,0.0,-0.96004,2e-05,8.63434]
[1777094561683,35.07,77503.89,0.0,-0.96004,2e-05,8.63361]
[1777094566719,35.07,77503.92,0.0,-0.96004,2e-05,8.63393]
[1777094571754,35.07,77504.1,0.0,-0.96003,2e-05,8.63492]
[1777094576789,35.07,77503.61,0.0,-0.96004,2e-05,8.63294]
[1777094581825,35.07,77504.02,0.0,-0.96003,2e-05,8.63494]
[1777094586861,35.08,77504.15,0.0,-0.96003,2e-05,8.63574]
[1777094591895,35.08,77504.44,0.0,-0.96002,2e-05,8.63719]
[1777094596930,35.08,77509.47,0.0,-0.9599,2e-05,8.65954]
[1777094601966,35.08,77512.04,0.0,-0.95983,2e-05,8.67081]
[1777094605993,35.08,77517.44,0.0,-0.9597,2e-05,8.69457]
[1777094611029,35.07,77517.53,0.0,-0.95971,2e-05,8.69262]
[1777094617071,35.07,77513.14,0.0,-0.95982,2e-05,8.673]
[1777094622106,35.07,77511.95,0.0,-0.95985,2e-05,8.66763]
[1777094627142,35.07,77506.84,0.0,-0.95997,2e-05,8.64506]
[1777094632177,35.07,77505.24,0.0,-0.96001,2e-05,8.63814]
[1777094638695,35.07,77503.79,0.0,-0.96005,2e-05,8.63198]
[1777094644261,35.08,77505.4,0.0,-0.96,2e-05,8.63932]
[1777094651310,35.08,77505.04,0.0,-0.96001,2e-05,8.63795]
[1777094657352,35.08,77505.17,0.0,-0.96001,2e-05,8.6387]
[1777094665407,35.08,77505.53,0.0,-0.96,2e-05,8.64052]
[1777094674474,35.08,77505.36,0.0,-0.96001,2e-05,8.63799]
[1777094683537,35.08,77505.56,0.0,-0.96,2e-05,8.63914]
[1777094689083,35.08,77506.13,0.0,-0.95999,2e-05,8.6418]
[1777094699153,35.08,77506.85,0.0,-0.95997,2e-05,8.6452]
[1777094705692,35.08,77507.09,0.0,-0.95996,2e-05,8.64637]
[1777094710727,35.08,77506.68,0.0,-0.95997,2e-05,8.64465]
[1777094715762,35.08,77504.96,0.0,-0.96001,2e-05,8.63717]
[1777094719293,35.08,77495.82,0.0,-0.96024,2e-05,8.59714]
[1777094729363,35.08,77495.29,0.0,-0.96024,2e-05,8.59577]
[1777094734894,35.08,77494.18,0.0,-0.96028,2e-05,8.58934]
[1777094741943,35.08,77493.63,0.0,-0.96029,2e-05,8.58769]
[1777094746978,35.08,77493.5,0.0,-0.96029,2e-05,8.58767]
[1777094752013,35.08,77493.43,0.0,-0.96028,2e-05,8.58801]
[1777094757049,35.08,77494.04,0.0,-0.96027,2e-05,8.59123]
[1777094762084,35.08,77494.45,0.0,-0.96025,2e-05,8.59353]
[1777094767118,35.08,77497.22,0.0,-0.96018,2e-05,8.60615]
[1777094772154,35.08,77497.72,0.0,-0.96017,2e-05,8.60874]
[1777094777188,35.09,77498.36,0.0,-0.96015,2e-05,8.61192]
[1777094783231,35.09,77499.06,0.0,-0.96013,2e-05,8.6154]
[1777094788266,35.09,77499.84,0.0,-0.96011,2e-05,8.61914]
[1777094794307,35.09,77500.14,0.0,-0.96011,2e-05,8.61878]
[1777094799343,35.09,77499.93,0.0,-0.96011,2e-05,8.61813]
[1777094806392,35.09,77499.49,0.0,-0.96012,2e-05,8.61661]
[1777094811429,35.09,77498.77,0.0,-0.96014,2e-05,8.61376]
[1777094816464,35.09,77498.41,0.0,-0.96014,2e-05,8.61251]
[1777094821499,35.09,77498.19,0.0,-0.96015,2e-05,8.61188]
[1777094828548,35.09,77497.67,0.0,-0.96016,2e-05,8.61007]
[1777094833583,35.09,77497.2,0.0,-0.96017,2e-05,8.60836]
[1777094838618,35.09,77496.13,0.0,-0.96019,2e-05,8.60403]
[1777094843652,35.09,77496.18,0.0,-0.96019,2e-05,8.60465]
[1777094848689,35.09,77496.17,0.0,-0.96019,2e-05,8.60501]
[1777094853725,35.09,77497.23,0.0,-0.96017,2e-05,8.60801]
[1777094858760,35.09,77497.54,0.0,-0.96016,2e-05,8.60974]
[1777094864802,35.09,77498.76,0.0,-0.96012,2e-05,8.61552]
[1777094870350,35.09,77501.04,0.0,-0.96007,2e-05,8.62587]
[1777094880420,35.09,77501.74,0.0,-0.96005,2e-05,8.62939]
[1777094885950,35.09,77501.9,0.0,-0.96004,2e-05,8.63029]
[1777094890985,35.09,77502.17,0.0,-0.96004,2e-05,8.63166]
[1777094896021,35.09,77502.21,0.0,-0.96003,2e-05,8.632]
[1777094901056,35.09,77500.29,0.0,-0.96008,2e-05,8.62374]
[1777094906090,35.1,77500.16,0.0,-0.96008,2e-05,8.62341]
[1777094917167,35.1,77499.67,0.0,-0.9601,2e-05,8.61974]
[1777094922203,35.1,77499.18,0.0,-0.96011,2e-05,8.61789]
[1777094927238,35.1,77499.05,0.0,-0.96011,2e-05,8.6176]
[1777094932273,35.1,77499.07,0.0,-0.96011,2e-05,8.61797]
[1777094939329,35.1,77499.05,0.0,-0.96011,2e-05,8.61827]
[1777094944359,35.1,77498.93,0.0,-0.96011,2e-05,8.61802]
[1777094951408,35.1,77498.94,0.0,-0.96011,2e-05,8.61845]
[1777094956444,35.1,77498.93,0.0,-0.9601,2e-05,8.61867]
[1777094964500,35.1,77499.36,0.0,-0.96009,2e-05,8.62099]
[1777094971058,35.1,77500.36,0.0,-0.96007,2e-05,8.62364]
[1777094976583,35.1,77500.28,0.0,-0.96007,2e-05,8.62355]
[1777094983634,35.1,77499.95,0.0,-0.96008,2e-05,8.62242]
[1777094988670,35.1,77499.94,0.0,-0.96008,2e-05,8.62262]
[1777094993704,35.1,77500.0,0.0,-0.96008,2e-05,8.62311]
[1777094998738,35.1,77499.29,0.0,-0.96009,2e-05,8.62021]
[1777094999746,35.1,77479.46,0.0,-0.96058,2e-05,8.53322]
[1777095001270,35.1,77475.34,0.0,-0.96067,2e-05,8.5154]
[1777095004780,35.1,77475.07,0.0,-0.96068,2e-05,8.51508]
[1777095009815,35.1,77477.34,0.0,-0.96061,2e-05,8.52604]
[1777095015858,35.11,77473.46,0.0,-0.9607,2e-05,8.51041]
[1777095021410,35.11,77473.13,0.0,-0.9607,2e-05,8.51032]
[1777095026935,35.11,77473.37,0.0,-0.96069,2e-05,8.51248]
[1777095032976,35.11,77473.91,0.0,-0.96067,2e-05,8.51475]
[1777095038018,35.12,77474.32,0.0,-0.96064,2e-05,8.52074]
[1777095043048,35.12,77474.24,0.0,-0.96062,2e-05,8.52454]
[1777095044056,35.12,77462.72,0.0,-0.96089,2e-05,8.47514]
[1777095046071,35.13,77464.36,0.0,-0.96084,2e-05,8.48408]
[1777095051656,35.13,77466.23,0.0,-0.96077,2e-05,8.49751]
[1777095061728,35.14,77469.09,0.0,-0.96065,2e-05,8.5185]
[1777095067217,35.15,77470.22,0.0,-0.9606,2e-05,8.52755]
[1777095072257,35.15,77471.61,0.0,-0.96054,2e-05,8.53765]
[1777095074266,35.16,77481.4,0.0,-0.9603,2e-05,8.58209]
[1777095077288,35.16,77485.44,0.0,-0.96019,2e-05,8.60202]
[1777095082323,35.16,77487.32,0.0,-0.96012,2e-05,8.61371]
[1777095088366,35.17,77488.1,0.0,-0.96007,2e-05,8.62181]
[1777095093400,35.17,77489.28,0.0,-0.96004,2e-05,8.62822]
[1777095099443,35.18,77490.33,0.0,-0.96,2e-05,8.63478]
[1777095104478,35.18,77490.9,0.0,-0.95998,2e-05,8.6373]
[1777095110521,35.18,77492.78,0.0,-0.95994,2e-05,8.64554]
[1777095115555,35.18,77493.35,0.0,-0.95993,2e-05,8.64798]
[1777095121600,35.18,77495.05,0.0,-0.95988,2e-05,8.65533]
[1777095125627,35.18,77502.38,0.0,-0.95971,2e-05,8.68747]
[1777095130662,35.18,77504.39,0.0,-0.95966,2e-05,8.69595]
[1777095135698,35.17,77506.57,0.0,-0.95961,2e-05,8.70506]
[1777095140733,35.17,77506.53,0.0,-0.95961,2e-05,8.70436]
[1777095146782,35.17,77506.29,0.0,-0.95962,2e-05,8.70266]
[1777095152359,35.17,77506.02,0.0,-0.95964,2e-05,8.69891]
[1777095157853,35.17,77504.36,0.0,-0.95968,2e-05,8.69099]
[1777095162888,35.17,77495.33,0.0,-0.95991,2e-05,8.65082]
[1777095164901,35.17,77494.87,0.0,-0.95992,2e-05,8.64875]
[1777095169939,35.17,77494.13,0.0,-0.95994,2e-05,8.64541]
[1777095174971,35.17,77493.63,0.0,-0.95995,2e-05,8.64316]
[1777095181014,35.17,77492.71,0.0,-0.95997,2e-05,8.63908]
[1777095186048,35.17,77491.77,0.0,-0.96,2e-05,8.63496]
[1777095191083,35.17,77487.98,0.0,-0.96009,2e-05,8.61832]
[1777095199142,35.17,77488.15,0.0,-0.96008,2e-05,8.61931]
[1777095208203,35.17,77488.02,0.0,-0.96008,2e-05,8.61901]
[1777095213238,35.17,77488.28,0.0,-0.96009,2e-05,8.61826]
[1777095219280,35.17,77488.64,0.0,-0.96008,2e-05,8.62002]
[1777095225325,35.17,77488.44,0.0,-0.96008,2e-05,8.61932]
[1777095230357,35.17,77488.27,0.0,-0.96008,2e-05,8.61871]
[1777095236398,35.17,77487.75,0.0,-0.96009,2e-05,8.61662]
[1777095241441,35.17,77487.19,0.0,-0.96011,2e-05,8.61433]
[1777095247479,35.17,77487.06,0.0,-0.96011,2e-05,8.61398]
[1777095251507,35.17,77492.17,0.0,-0.95998,2e-05,8.63658]
[1777095256543,35.17,77492.38,0.0,-0.95998,2e-05,8.63751]
[1777095263132,35.17,77492.87,0.0,-0.95997,2e-05,8.63965]
[1777095269634,35.17,77493.3,0.0,-0.95996,2e-05,8.64153]
[1777095274668,35.17,77492.35,0.0,-0.95999,2e-05,8.6353]
[1777095280710,35.17,77492.28,0.0,-0.95999,2e-05,8.63502]
[1777095286754,35.17,77492.61,0.0,-0.95998,2e-05,8.63648]
[1777095291790,35.17,77493.66,0.0,-0.95996,2e-05,8.6411]
[1777095296825,35.17,77497.11,0.0,-0.95987,2e-05,8.65625]
[1777095301862,35.17,77498.43,0.0,-0.95984,2e-05,8.66189]
[1777095304880,35.17,77503.45,0.0,-0.95972,2e-05,8.68388]
[1777095305889,35.17,77509.94,0.0,-0.95956,2e-05,8.71251]
[1777095306895,35.17,77510.03,0.0,-0.95956,2e-05,8.71279]
[1777095311930,35.17,77508.2,0.0,-0.95961,2e-05,8.70406]
[1777095313944,35.17,77504.54,0.0,-0.9597,2e-05,8.68768]
[1777095323009,35.17,77504.93,0.0,-0.95969,2e-05,8.68866]
[1777095328045,35.17,77504.38,0.0,-0.95971,2e-05,8.68583]
[1777095333631,35.17,77503.95,0.0,-0.95973,2e-05,8.68152]
[1777095339122,35.17,77502.1,0.0,-0.95978,2e-05,8.67294]
[1777095344156,35.17,77500.15,0.0,-0.95983,2e-05,8.66411]
[1777095350201,35.17,77500.58,0.0,-0.95982,2e-05,8.66574]
[1777095355233,35.17,77501.15,0.0,-0.9598,2e-05,8.66804]
[1777095362282,35.17,77501.27,0.0,-0.9598,2e-05,8.66824]
[1777095368329,35.17,77501.26,0.0,-0.95981,2e-05,8.66791]
[1777095373912,35.17,77501.31,0.0,-0.95981,2e-05,8.66785]
[1777095381417,35.17,77501.6,0.0,-0.9598,2e-05,8.6688]
[1777095386453,35.17,77507.41,0.0,-0.95966,2e-05,8.69414]
[1777095392495,35.17,77507.32,0.0,-0.95967,2e-05,8.69117]
[1777095397529,35.16,77507.64,0.0,-0.95967,2e-05,8.69216]
[1777095404126,35.16,77509.11,0.0,-0.95964,2e-05,8.69801]
[1777095409621,35.16,77508.6,0.0,-0.95965,2e-05,8.69529]
[1777095414651,35.16,77508.81,0.0,-0.95965,2e-05,8.69576]
[1777095419687,35.16,77513.84,0.0,-0.95953,2e-05,8.71758]
[1777095424725,35.16,77514.01,0.0,-0.95953,2e-05,8.71773]
[1777095434794,35.16,77513.19,0.0,-0.95955,2e-05,8.71287]
[1777095439829,35.16,77513.24,0.0,-0.95956,2e-05,8.7125]
[1777095445870,35.16,77512.88,0.0,-0.95957,2e-05,8.7101]
[1777095452920,35.16,77512.77,0.0,-0.95959,2e-05,8.7068]
[1777095459970,35.16,77512.57,0.0,-0.95958,2e-05,8.70832]
[1777095465009,35.16,77512.13,0.0,-0.95957,2e-05,8.70899]
[1777095470046,35.17,77512.51,0.0,-0.95955,2e-05,8.71327]
[1777095472059,35.17,77518.05,0.0,-0.95941,2e-05,8.73821]
[1777095477092,35.17,77519.19,0.0,-0.95939,2e-05,8.74245]
[1777095482127,35.17,77519.23,0.0,-0.95939,2e-05,8.74181]
[1777095487162,35.16,77519.3,0.0,-0.95939,2e-05,8.74131]
[1777095495218,35.16,77518.44,0.0,-0.95942,2e-05,8.73621]
[1777095503275,35.16,77518.5,0.0,-0.95943,2e-05,8.73525]
[1777095508311,35.16,77519.02,0.0,-0.95942,2e-05,8.73678]
[1777095514931,35.16,77519.36,0.0,-0.95942,2e-05,8.73515]
[1777095520395,35.16,77519.54,0.0,-0.95942,2e-05,8.73519]
[1777095525430,35.16,77518.36,0.0,-0.95946,2e-05,8.72921]
[1777095535074,35.15,77519.04,0.0,-0.95945,2e-05,8.73078]
[1777095540535,35.16,77520.36,0.0,-0.95941,2e-05,8.73717]
[1777095546584,35.16,77520.13,0.0,-0.9594,2e-05,8.739]
[1777095555214,35.16,77520.91,0.0,-0.95936,2e-05,8.74605]
[1777095560677,35.16,77521.03,0.0,-0.95936,2e-05,8.74636]
[1777095567725,35.17,77521.12,0.0,-0.95935,2e-05,8.74808]
[1777095575782,35.16,77521.35,0.0,-0.95936,2e-05,8.74566]
[1777095582831,35.16,77522.53,0.0,-0.95934,2e-05,8.7497]
[1777095587866,35.16,77526.87,0.0,-0.95923,2e-05,8.76872]
[1777095592901,35.16,77526.9,0.0,-0.95922,2e-05,8.77098]
[1777095597983,35.17,77529.67,0.0,-0.95914,2e-05,8.78538]
[1777095604027,35.17,77529.47,0.0,-0.95913,2e-05,8.78726]
[1777095609593,35.17,77529.7,0.0,-0.95911,2e-05,8.79023]
[1777095616113,35.18,77529.21,0.0,-0.95911,2e-05,8.79074]
[1777095624167,35.18,77534.31,0.0,-0.95897,2e-05,8.81637]
[1777095629201,35.18,77536.34,0.0,-0.95891,2e-05,8.82711]
[1777095634236,35.18,77536.17,0.0,-0.95891,2e-05,8.82593]
[1777095639272,35.19,77536.49,0.0,-0.95889,2e-05,8.82899]
[1777095644307,35.19,77536.72,0.0,-0.95888,2e-05,8.83161]
[1777095649342,35.19,77536.85,0.0,-0.95886,2e-05,8.83377]
[1777095654377,35.19,77537.16,0.0,-0.95885,3e-05,8.83671]
[1777095659944,35.19,77537.27,0.0,-0.95884,3e-05,8.83873]
[1777095665454,35.2,77537.37,0.0,-0.95882,3e-05,8.841]
[1777095670488,35.2,77538.98,0.0,-0.95879,3e-05,8.84713]
[1777095675523,35.2,77539.7,0.0,-0.95877,3e-05,8.85116]
[1777095682572,35.2,77538.76,0.0,-0.95878,3e-05,8.84896]
[1777095688615,35.2,77538.96,0.0,-0.95876,3e-05,8.85156]
[1777095693649,35.2,77538.5,0.0,-0.95878,3e-05,8.84886]
[1777095698684,35.21,77538.28,0.0,-0.95877,3e-05,8.84929]
[1777095705735,35.21,77538.14,0.0,-0.95877,3e-05,8.85064]
[1777095718822,35.21,77537.91,0.0,-0.95875,3e-05,8.85322]
[1777095725874,35.21,77538.45,0.0,-0.95873,3e-05,8.85756]
[1777095732922,35.22,77539.98,0.0,-0.95868,3e-05,8.86623]
[1777095738964,35.22,77540.53,0.0,-0.95865,3e-05,8.8702]
[1777095744000,35.22,77541.59,0.0,-0.95862,3e-05,8.87617]
[1777095751050,35.22,77541.55,0.0,-0.95862,3e-05,8.87558]
[1777095756083,35.22,77542.09,0.0,-0.9586,3e-05,8.87917]
[1777095766155,35.23,77541.96,0.0,-0.95859,3e-05,8.88088]
[1777095771194,35.23,77542.36,0.0,-0.95857,3e-05,8.88402]
[1777095776227,35.23,77542.42,0.0,-0.95858,3e-05,8.88223]
[1777095782276,35.22,77542.58,0.0,-0.95859,3e-05,8.88091]
[1777095788318,35.22,77542.8,0.0,-0.9586,3e-05,8.8797]
[1777095793354,35.22,77542.95,0.0,-0.95861,3e-05,8.87836]
[1777095798388,35.22,77543.26,0.0,-0.9586,3e-05,8.87902]
[1777095800933,35.22,77543.52,0.0,-0.95859,3e-05,8.88065]
[1777095807454,35.22,77543.78,0.0,-0.95858,3e-05,8.88278]
[1777095813494,35.22,77544.39,0.0,-0.95857,3e-05,8.88479]
[1777095821072,35.22,77544.26,0.0,-0.95856,3e-05,8.88576]
[1777095826585,35.22,77544.48,0.0,-0.95855,3e-05,8.88806]
[1777095831619,35.23,77544.43,0.0,-0.95854,3e-05,8.88891]
[1777095836655,35.23,77543.73,0.0,-0.95856,3e-05,8.88685]
[1777095841690,35.23,77543.27,0.0,-0.95856,3e-05,8.88588]
[1777095847731,35.23,77542.4,0.0,-0.95857,3e-05,8.8833]
[1777095852766,35.23,77542.44,0.0,-0.95857,3e-05,8.88458]
[1777095857802,35.23,77541.71,0.0,-0.95858,3e-05,8.88241]
[1777095862837,35.23,77541.66,0.0,-0.95857,3e-05,8.88329]
[1777095867872,35.24,77541.19,0.0,-0.95858,3e-05,8.88229]
[1777095872907,35.24,77540.53,0.0,-0.9586,3e-05,8.87837]
[1777095877945,35.24,77540.52,0.0,-0.95859,3e-05,8.87946]
[1777095885997,35.24,77539.97,0.0,-0.95861,3e-05,8.87627]
[1777095890028,35.24,77531.12,0.0,-0.95883,2e-05,8.837]
[1777095891564,35.24,77523.38,0.0,-0.95903,2e-05,8.80188]
[1777095897077,35.24,77522.89,0.0,-0.95905,2e-05,8.79828]
[1777095902113,35.23,77522.32,0.0,-0.95907,2e-05,8.79436]
[1777095909161,35.23,77522.12,0.0,-0.95909,2e-05,8.79159]
[1777095914196,35.23,77522.22,0.0,-0.95909,2e-05,8.7907]
[1777095922252,35.23,77522.01,0.0,-0.95911,2e-05,8.78768]
[1777095927288,35.23,77522.61,0.0,-0.9591,2e-05,8.78905]
[1777095932329,35.22,77523.1,0.0,-0.9591,2e-05,8.78788]
[1777095937358,35.22,77523.27,0.0,-0.95911,2e-05,8.78736]
[1777095943402,35.22,77523.26,0.0,-0.95912,2e-05,8.78553]
[1777095948435,35.22,77523.52,0.0,-0.95912,2e-05,8.78542]
[1777095956490,35.22,77523.81,0.0,-0.95912,2e-05,8.7847]
[1777095961526,35.21,77524.09,0.0,-0.95912,2e-05,8.78471]
[1777095966560,35.21,77524.17,0.0,-0.95913,2e-05,8.78382]
[1777095971596,35.21,77524.18,0.0,-0.95914,2e-05,8.78263]
[1777095981666,35.21,77524.29,0.0,-0.95915,2e-05,8.78068]
[1777095986702,35.21,77528.84,0.0,-0.95904,2e-05,8.79964]
[1777095992265,35.2,77529.04,0.0,-0.95905,2e-05,8.79712]
[1777095998799,35.2,77529.6,0.0,-0.95905,2e-05,8.79775]
[1777096003834,35.2,77532.51,0.0,-0.95898,2e-05,8.81062]
[1777096008870,35.2,77537.99,0.0,-0.95884,3e-05,8.83543]
[1777096013907,35.2,77538.21,0.0,-0.95882,3e-05,8.83793]
[1777096019946,35.21,77540.35,0.0,-0.95876,3e-05,8.84924]
[1777096026995,35.21,77540.85,0.0,-0.95874,3e-05,8.85342]
[1777096032545,35.21,77540.77,0.0,-0.95873,3e-05,8.85471]
[1777096038078,35.21,77540.63,0.0,-0.95873,3e-05,8.85544]
[1777096043109,35.21,77540.86,0.0,-0.95871,3e-05,8.85782]
[1777096049149,35.22,77541.14,0.0,-0.9587,3e-05,8.86067]
[1777096052685,35.22,77530.46,0.0,-0.95897,2e-05,8.81201]
[1777096057720,35.22,77529.63,0.0,-0.95899,2e-05,8.80748]
[1777096065262,35.21,77530.68,0.0,-0.95898,2e-05,8.81014]
[1777096072316,35.21,77531.58,0.0,-0.95897,2e-05,8.81209]
[1777096078360,35.21,77531.35,0.0,-0.95898,2e-05,8.80932]
[1777096083394,35.21,77531.49,0.0,-0.95899,2e-05,8.8085]
[1777096095478,35.2,77530.83,0.0,-0.95902,2e-05,8.80222]
[1777096100513,35.2,77531.36,0.0,-0.95902,2e-05,8.80321]
[1777096105548,35.2,77528.82,0.0,-0.95909,2e-05,8.79053]
[1777096111589,35.2,77524.35,0.0,-0.95922,2e-05,8.76688]
[1777096116628,35.2,77524.25,0.0,-0.95923,2e-05,8.76536]
[1777096122666,35.19,77524.32,0.0,-0.95923,2e-05,8.76439]
[1777096128220,35.19,77525.38,0.0,-0.95921,2e-05,8.76804]
[1777096133749,35.19,77525.88,0.0,-0.95921,2e-05,8.76896]
[1777096138783,35.19,77526.3,0.0,-0.9592,2e-05,8.76974]
[1777096143818,35.19,77526.72,0.0,-0.9592,2e-05,8.77051]
[1777096152882,35.19,77526.87,0.0,-0.95921,2e-05,8.76924]
[1777096158432,35.18,77528.37,0.0,-0.95917,2e-05,8.7748]
[1777096163960,35.18,77528.49,0.0,-0.95918,2e-05,8.77399]
[1777096168996,35.18,77528.43,0.0,-0.95919,2e-05,8.77261]
[1777096174030,35.18,77527.26,0.0,-0.95923,2e-05,8.76428]
[1777096178572,35.18,77521.96,0.0,-0.95937,2e-05,8.73996]
[1777096184102,35.18,77521.2,0.0,-0.95939,2e-05,8.73558]
[1777096190147,35.18,77520.55,0.0,-0.95941,2e-05,8.73175]
[1777096195177,35.18,77519.55,0.0,-0.95944,2e-05,8.72657]
[1777096201221,35.17,77518.83,0.0,-0.95946,2e-05,8.72253]
[1777096206255,35.17,77516.88,0.0,-0.95952,2e-05,8.71321]
[1777096212296,35.17,77516.16,0.0,-0.95954,2e-05,8.70931]
[1777096218852,35.17,77514.58,0.0,-0.95958,2e-05,8.70155]
[1777096225388,35.17,77514.32,0.0,-0.95959,2e-05,8.69978]
[1777096232437,35.17,77514.42,0.0,-0.9596,2e-05,8.69747]
[1777096237472,35.17,77513.12,0.0,-0.95964,2e-05,8.69123]
[1777096242509,35.17,77510.99,0.0,-0.95969,2e-05,8.68144]
[1777096247541,35.17,77512.33,0.0,-0.95966,2e-05,8.687]
[1777096255598,35.17,77512.9,0.0,-0.95965,2e-05,8.68886]
[1777096263655,35.17,77513.12,0.0,-0.95965,2e-05,8.68918]
[1777096268692,35.17,77513.0,0.0,-0.95965,2e-05,8.68824]
[1777096273725,35.17,77514.71,0.0,-0.95961,2e-05,8.69539]
[1777096279274,35.17,77515.26,0.0,-0.9596,2e-05,8.69726]
[1777096285809,35.16,77515.72,0.0,-0.9596,2e-05,8.69863]
[1777096296883,35.16,77516.37,0.0,-0.9596,2e-05,8.69839]
[1777096304941,35.16,77516.65,0.0,-0.95959,2e-05,8.69885]
[1777096312998,35.16,77516.44,0.0,-0.9596,2e-05,8.69717]
[1777096318033,35.16,77516.46,0.0,-0.9596,2e-05,8.69678]
[1777096323068,35.16,77516.31,0.0,-0.95961,2e-05,8.69566]
[1777096329624,35.16,77516.0,0.0,-0.95962,2e-05,8.69374]
[1777096335152,35.16,77515.54,0.0,-0.95964,2e-05,8.69119]
[1777096340188,35.16,77515.42,0.0,-0.95964,2e-05,8.69132]
[1777096346230,35.16,77515.74,0.0,-0.95962,2e-05,8.69365]
[1777096353278,35.16,77515.75,0.0,-0.95963,2e-05,8.69104]
[1777096359838,35.16,77515.76,0.0,-0.95964,2e-05,8.6905]
[1777096365363,35.16,77515.67,0.0,-0.95964,2e-05,8.68969]
[1777096370397,35.16,77515.7,0.0,-0.95964,2e-05,8.68942]
[1777096375434,35.16,77515.66,0.0,-0.95965,2e-05,8.68884]
[1777096380469,35.16,77515.71,0.0,-0.95965,2e-05,8.68866]
[1777096388524,35.16,77515.08,0.0,-0.95966,2e-05,8.68588]
[1777096393559,35.16,77514.28,0.0,-0.95969,2e-05,8.68197]
[1777096398594,35.16,77513.96,0.0,-0.9597,2e-05,8.68022]
[1777096406649,35.16,77513.66,0.0,-0.95971,2e-05,8.67839]
[1777096411686,35.16,77519.31,0.0,-0.95957,2e-05,8.7023]
[1777096413699,35.16,77521.13,0.0,-0.95952,2e-05,8.7108]
[1777096418734,35.16,77521.28,0.0,-0.95952,2e-05,8.71089]
[1777096425783,35.16,77521.42,0.0,-0.95952,2e-05,8.71071]
[1777096430820,35.15,77518.62,0.0,-0.9596,2e-05,8.69774]
[1777096435852,35.15,77517.33,0.0,-0.95963,2e-05,8.69158]
[1777096440887,35.15,77517.49,0.0,-0.95963,2e-05,8.69186]
[1777096445923,35.15,77513.37,0.0,-0.95973,2e-05,8.67315]
[1777096448943,35.15,77512.16,0.0,-0.95976,2e-05,8.66766]
[1777096453980,35.15,77512.96,0.0,-0.95974,2e-05,8.67094]
[1777096460542,35.15,77513.52,0.0,-0.95973,2e-05,8.6731]
[1777096466067,35.15,77508.94,0.0,-0.95985,2e-05,8.65263]
[1777096473115,35.15,77507.79,0.0,-0.95988,2e-05,8.6454]
[1777096478151,35.15,77508.56,0.0,-0.95987,2e-05,8.64874]
[1777096483185,35.15,77509.39,0.0,-0.95985,2e-05,8.65234]
[1777096490753,35.15,77510.96,0.0,-0.95981,2e-05,8.6591]
[1777096497283,35.15,77512.73,0.0,-0.95977,2e-05,8.66669]
[1777096502317,35.15,77513.21,0.0,-0.95976,2e-05,8.6686]
[1777096507353,35.15,77512.08,0.0,-0.95978,2e-05,8.6634]
[1777096518949,35.15,77512.01,0.0,-0.95979,2e-05,8.66268]
[1777096527496,35.15,77511.89,0.0,-0.95979,2e-05,8.66183]
[1777096539089,35.15,77510.96,0.0,-0.95983,2e-05,8.65529]
[1777096545622,35.15,77510.56,0.0,-0.95984,2e-05,8.65338]
[1777096550658,35.15,77509.17,0.0,-0.95987,2e-05,8.64717]
[1777096559230,35.15,77509.0,0.0,-0.95988,2e-05,8.64632]
[1777096565763,35.15,77508.39,0.0,-0.95989,2e-05,8.64358]
[1777096575830,35.15,77508.02,0.0,-0.9599,2e-05,8.64192]
[1777096581875,35.15,77508.45,0.0,-0.95989,2e-05,8.64379]
[1777096586909,35.15,77508.35,0.0,-0.95989,2e-05,8.64333]
[1777096591945,35.15,77508.93,0.0,-0.95989,2e-05,8.64381]
[1777096597987,35.15,77508.24,0.0,-0.95991,2e-05,8.64075]
[1777096609061,35.15,77508.56,0.0,-0.9599,2e-05,8.64214]
[1777096619653,35.15,77508.49,0.0,-0.9599,2e-05,8.6418]
[1777096629204,35.15,77508.46,0.0,-0.9599,2e-05,8.64164]
[1777096634239,35.15,77503.96,0.0,-0.96001,2e-05,8.62188]
[1777096639273,35.15,77503.19,0.0,-0.96003,2e-05,8.61864]
[1777096644311,35.15,77503.23,0.0,-0.96003,2e-05,8.61898]
[1777096649345,35.15,77505.28,0.0,-0.95998,2e-05,8.62815]
[1777096655388,35.15,77504.95,0.0,-0.95999,2e-05,8.62479]
[1777096660422,35.15,77505.17,0.0,-0.95999,2e-05,8.62588]
[1777096665459,35.15,77503.67,0.0,-0.96002,2e-05,8.61939]
[1777096677543,35.15,77503.4,0.0,-0.96003,2e-05,8.61859]
[1777096682580,35.15,77503.1,0.0,-0.96003,2e-05,8.61743]
[1777096687649,35.15,77503.87,0.0,-0.96001,2e-05,8.621]
[1777096692659,35.15,77503.91,0.0,-0.96001,2e-05,8.62132]
[1777096697694,35.15,77503.97,0.0,-0.96001,2e-05,8.62174]
[1777096702729,35.15,77503.87,0.0,-0.96001,2e-05,8.62144]
[1777096707765,35.15,77503.89,0.0,-0.96001,2e-05,8.62167]
[1777096712801,35.15,77504.06,0.0,-0.96001,2e-05,8.62051]
[1777096720361,35.15,77503.94,0.0,-0.96001,2e-05,8.62023]
[1777096726900,35.15,77503.84,0.0,-0.96002,2e-05,8.61997]
[1777096731943,35.15,77503.64,0.0,-0.96002,2e-05,8.61924]
[1777096736980,35.15,77504.91,0.0,-0.95999,2e-05,8.62499]
[1777096742017,35.15,77505.78,0.0,-0.95997,2e-05,8.62891]
[1777096749063,35.15,77506.97,0.0,-0.95994,2e-05,8.63423]
[1777096760643,35.15,77506.82,0.0,-0.95994,2e-05,8.63367]
[1777096769205,35.15,77506.54,0.0,-0.95995,2e-05,8.63251]
[1777096775246,35.15,77506.82,0.0,-0.95995,2e-05,8.63176]
[1777096780783,35.15,77506.78,0.0,-0.95995,2e-05,8.63165]
[1777096788343,35.15,77506.7,0.0,-0.95995,2e-05,8.63139]
[1777096796400,35.15,77506.83,0.0,-0.95995,2e-05,8.63206]
[1777096801438,35.15,77507.76,0.0,-0.95992,2e-05,8.63619]
[1777096806471,35.15,77508.57,0.0,-0.9599,2e-05,8.63976]
[1777096814526,35.15,77508.61,0.0,-0.9599,2e-05,8.63992]
[1777096821063,35.15,77508.35,0.0,-0.95991,2e-05,8.63877]
[1777096826610,35.15,77512.05,0.0,-0.95982,2e-05,8.65503]
[1777096836681,35.15,77511.33,0.0,-0.95985,2e-05,8.64956]
[1777096841717,35.15,77513.76,0.0,-0.95979,2e-05,8.66015]
[1777096846751,35.15,77514.18,0.0,-0.95978,2e-05,8.66183]
[1777096851785,35.15,77514.93,0.0,-0.95976,2e-05,8.66495]
[1777096856821,35.15,77515.38,0.0,-0.95975,2e-05,8.66672]
[1777096859843,35.15,77522.94,0.0,-0.95957,2e-05,8.70002]
[1777096861343,35.15,77525.55,0.0,-0.9595,2e-05,8.71149]
[1777096866890,35.15,77526.14,0.0,-0.95949,2e-05,8.7134]
[1777096871925,35.15,77525.67,0.0,-0.95951,2e-05,8.71075]
[1777096881483,35.15,77525.83,0.0,-0.95951,2e-05,8.71033]
[1777096887032,35.15,77525.58,0.0,-0.95952,2e-05,8.70866]
[1777096892068,35.15,77525.79,0.0,-0.95952,2e-05,8.70699]
[1777096899115,35.15,77526.07,0.0,-0.95952,2e-05,8.70747]
[1777096905158,35.14,77526.21,0.0,-0.95952,2e-05,8.70745]
[1777096911695,35.14,77526.31,0.0,-0.95952,2e-05,8.70714]
[1777096919260,35.14,77525.8,0.0,-0.95954,2e-05,8.70416]
[1777096924294,35.14,77525.64,0.0,-0.95955,2e-05,8.70294]
[1777096930337,35.14,77525.74,0.0,-0.95955,2e-05,8.70279]
[1777096941411,35.14,77525.47,0.0,-0.95956,2e-05,8.70053]
[1777096946450,35.14,77525.89,0.0,-0.95955,2e-05,8.70182]
[1777096952491,35.14,77525.81,0.0,-0.95957,2e-05,8.69884]
[1777096958534,35.14,77525.84,0.0,-0.95957,2e-05,8.69843]
[1777096965582,35.14,77525.98,0.0,-0.95957,2e-05,8.69841]
[1777096970617,35.14,77526.15,0.0,-0.95957,2e-05,8.69871]
[1777096976659,35.14,77526.13,0.0,-0.95957,2e-05,8.69808]
[1777096981694,35.14,77526.26,0.0,-0.95957,2e-05,8.69821]
[1777096992258,35.13,77526.46,0.0,-0.95957,2e-05,8.69819]
[1777096997808,35.13,77527.51,0.0,-0.95955,2e-05,8.70231]
[1777097003848,35.13,77528.44,0.0,-0.95953,2e-05,8.70584]
[1777097009894,35.13,77528.18,0.0,-0.95954,2e-05,8.70409]
[1777097014926,35.13,77528.01,0.0,-0.95956,2e-05,8.7008]
[1777097019961,35.13,77528.13,0.0,-0.95955,2e-05,8.70087]
[1777097028018,35.13,77527.97,0.0,-0.95956,2e-05,8.69943]
[1777097033054,35.13,77527.89,0.0,-0.95957,2e-05,8.69862]
[1777097039095,35.13,77528.07,0.0,-0.95957,2e-05,8.69889]
[1777097044129,35.13,77527.77,0.0,-0.95958,2e-05,8.69712]
[1777097052691,35.13,77527.85,0.0,-0.95957,2e-05,8.69796]
[1777097058229,35.13,77527.89,0.0,-0.95955,2e-05,8.70085]
[1777097063264,35.14,77527.86,0.0,-0.95954,2e-05,8.7034]
[1777097068299,35.14,77527.76,0.0,-0.95953,2e-05,8.70562]
[1777097073334,35.14,77527.77,0.0,-0.95952,2e-05,8.70625]
[1777097080384,35.15,77527.77,0.0,-0.9595,2e-05,8.70991]
[1777097085417,35.15,77527.61,0.0,-0.95949,2e-05,8.7118]
[1777097092972,35.16,77528.01,0.0,-0.95946,2e-05,8.71766]
[1777097098508,35.16,77528.08,0.0,-0.95945,2e-05,8.71797]
[1777097103547,35.15,77528.1,0.0,-0.95946,2e-05,8.71742]
[1777097108584,35.15,77527.75,0.0,-0.95947,2e-05,8.71524]
[1777097116639,35.15,77527.73,0.0,-0.95948,2e-05,8.71405]
[1777097123202,35.15,77527.55,0.0,-0.95948,2e-05,8.71254]
[1777097132753,35.15,77527.18,0.0,-0.95951,2e-05,8.7077]
[1777097140810,35.15,77527.31,0.0,-0.95951,2e-05,8.70739]
[1777097146852,35.15,77527.25,0.0,-0.95952,2e-05,8.70648]
[1777097151884,35.15,77527.42,0.0,-0.95952,2e-05,8.7067]
[1777097156920,35.15,77527.28,0.0,-0.95952,2e-05,8.70554]
[1777097161956,35.15,77527.39,0.0,-0.95952,2e-05,8.7055]
[1777097166990,35.15,77527.38,0.0,-0.95953,2e-05,8.70494]
[1777097172024,35.14,77527.36,0.0,-0.95953,2e-05,8.70433]
[1777097177060,35.14,77527.31,0.0,-0.95953,2e-05,8.70359]
[1777097183624,35.14,77527.21,0.0,-0.95954,2e-05,8.70255]
[1777097185116,35.14,77534.1,0.0,-0.95937,2e-05,8.73292]
[1777097186123,35.14,77542.19,0.0,-0.95917,2e-05,8.76876]
[1777097187130,35.14,77543.74,0.0,-0.95913,2e-05,8.77546]
[1777097192165,35.14,77544.39,0.0,-0.95912,2e-05,8.77711]
[1777097197199,35.15,77544.51,0.0,-0.95911,2e-05,8.7797]
[1777097203764,35.15,77545.33,0.0,-0.95908,2e-05,8.78429]
[1777097209288,35.15,77545.47,0.0,-0.95908,2e-05,8.78375]
[1777097215328,35.14,77545.62,0.0,-0.95908,2e-05,8.78367]
[1777097222377,35.14,77545.01,0.0,-0.95911,2e-05,8.77936]
[1777097229426,35.14,77544.41,0.0,-0.95913,2e-05,8.77516]
[1777097234460,35.14,77544.02,0.0,-0.95915,2e-05,8.77236]
[1777097238490,35.14,77539.0,0.0,-0.95928,2e-05,8.74921]
[1777097244046,35.14,77537.51,0.0,-0.95932,2e-05,8.7416]
[1777097249565,35.14,77540.65,0.0,-0.95925,2e-05,8.7547]
[1777097254604,35.13,77540.4,0.0,-0.95927,2e-05,8.75063]
[1777097259635,35.13,77541.76,0.0,-0.95924,2e-05,8.75579]
[1777097264671,35.13,77541.55,0.0,-0.95925,2e-05,8.75396]
[1777097270714,35.13,77541.81,0.0,-0.95925,2e-05,8.75404]
[1777097275753,35.13,77541.6,0.0,-0.95926,2e-05,8.75222]
[1777097280790,35.13,77541.49,0.0,-0.95926,2e-05,8.75132]
[1777097287835,35.13,77541.54,0.0,-0.95927,2e-05,8.75033]
[1777097293874,35.13,77541.95,0.0,-0.95926,2e-05,8.75112]
[1777097298908,35.13,77541.87,0.0,-0.95927,2e-05,8.74992]
[1777097304493,35.12,77541.78,0.0,-0.95928,2e-05,8.74867]
[1777097313006,35.12,77541.77,0.0,-0.9593,2e-05,8.74507]
[1777097320056,35.12,77541.03,0.0,-0.95932,2e-05,8.74068]
[1777097325090,35.12,77541.64,0.0,-0.95931,2e-05,8.74261]
[1777097334154,35.12,77541.84,0.0,-0.95931,2e-05,8.7421]
[1777097340196,35.12,77541.84,0.0,-0.95932,2e-05,8.74117]
[1777097345230,35.12,77542.73,0.0,-0.9593,2e-05,8.74436]
[1777097350266,35.12,77542.63,0.0,-0.95931,2e-05,8.74313]
[1777097356308,35.11,77542.61,0.0,-0.95931,2e-05,8.74211]
[1777097361344,35.11,77543.01,0.0,-0.95931,2e-05,8.74312]
[1777097367385,35.11,77543.0,0.0,-0.95931,2e-05,8.74214]
[1777097374982,35.11,77543.13,0.0,-0.95933,2e-05,8.73944]
[1777097381484,35.11,77543.43,0.0,-0.95932,2e-05,8.73987]
[1777097386520,35.11,77546.1,0.0,-0.95926,2e-05,8.75099]
[1777097395122,35.11,77549.27,0.0,-0.95919,2e-05,8.76346]
[1777097400618,35.1,77549.27,0.0,-0.9592,2e-05,8.76253]
[1777097405655,35.1,77548.97,0.0,-0.95921,2e-05,8.76028]
[1777097411695,35.1,77544.37,0.0,-0.95933,2e-05,8.73882]
[1777097416734,35.1,77543.58,0.0,-0.95935,2e-05,8.73459]
[1777097421769,35.1,77540.64,0.0,-0.95943,2e-05,8.72087]
[1777097429826,35.1,77539.61,0.0,-0.95946,2e-05,8.7154]
[1777097435402,35.1,77539.21,0.0,-0.95948,2e-05,8.71092]
[1777097441908,35.1,77538.9,0.0,-0.9595,2e-05,8.70894]
[1777097446945,35.1,77538.43,0.0,-0.95951,2e-05,8.70638]
[1777097455542,35.1,77538.25,0.0,-0.95952,2e-05,8.70476]
[1777097465071,35.09,77538.24,0.0,-0.95952,2e-05,8.70383]
[1777097470106,35.09,77537.58,0.0,-0.95954,2e-05,8.70047]
[1777097475141,35.09,77537.63,0.0,-0.95954,2e-05,8.70029]
[1777097480180,35.09,77537.63,0.0,-0.95955,2e-05,8.69988]
[1777097485212,35.09,77537.62,0.0,-0.95955,2e-05,8.69943]
[1777097491253,35.09,77537.9,0.0,-0.95955,2e-05,8.69814]
[1777097496288,35.09,77537.59,0.0,-0.95956,2e-05,8.69638]
[1777097501322,35.09,77537.79,0.0,-0.95956,2e-05,8.69689]
[1777097506359,35.09,77537.71,0.0,-0.95957,2e-05,8.69617]
[1777097511393,35.09,77538.16,0.0,-0.95956,2e-05,8.69778]
[1777097517435,35.09,77538.45,0.0,-0.95955,2e-05,8.69861]
[1777097522473,35.09,77538.71,0.0,-0.95955,2e-05,8.69937]
[1777097527506,35.09,77538.84,0.0,-0.95955,2e-05,8.69956]
[1777097533547,35.09,77538.96,0.0,-0.95955,2e-05,8.69962]
[1777097542609,35.09,77539.1,0.0,-0.95955,2e-05,8.69953]
[1777097548651,35.09,77539.27,0.0,-0.95955,2e-05,8.69981]
[1777097556249,35.09,77539.29,0.0,-0.95956,2e-05,8.69723]
[1777097561742,35.09,77539.44,0.0,-0.95955,2e-05,8.69787]
[1777097569801,35.09,77539.38,0.0,-0.95954,2e-05,8.69988]
[1777097576389,35.09,77539.68,0.0,-0.95953,2e-05,8.70207]
[1777097581882,35.09,77540.15,0.0,-0.95951,2e-05,8.70519]
[1777097584904,35.09,77531.55,0.0,-0.95972,2e-05,8.66787]
[1777097586459,35.09,77529.44,0.0,-0.95977,2e-05,8.65913]
[1777097591955,35.09,77526.97,0.0,-0.95983,2e-05,8.64851]
[1777097596988,35.09,77525.75,0.0,-0.95986,2e-05,8.64314]
[1777097602023,35.09,77526.18,0.0,-0.95985,2e-05,8.64509]
[1777097607059,35.09,77528.6,0.0,-0.95979,2e-05,8.6558]
[1777097612093,35.09,77528.29,0.0,-0.9598,2e-05,8.65233]
[1777097617128,35.09,77528.61,0.0,-0.9598,2e-05,8.65371]
[1777097622164,35.09,77528.67,0.0,-0.9598,2e-05,8.65393]
[1777097628205,35.09,77528.88,0.0,-0.95979,2e-05,8.65553]
[1777097633240,35.1,77530.22,0.0,-0.95974,2e-05,8.66317]
[1777097635253,35.1,77536.05,0.0,-0.9596,2e-05,8.68966]
[1777097640290,35.1,77535.65,0.0,-0.9596,2e-05,8.68827]
[1777097646332,35.1,77535.36,0.0,-0.9596,2e-05,8.68841]
[1777097654391,35.1,77535.1,0.0,-0.9596,2e-05,8.68961]
[1777097662447,35.1,77535.08,0.0,-0.95959,2e-05,8.69042]
[1777097672516,35.11,77535.13,0.0,-0.95958,2e-05,8.69148]
[1777097681581,35.11,77535.19,0.0,-0.95958,2e-05,8.69181]
[1777097687160,35.11,77534.77,0.0,-0.95959,2e-05,8.68959]
[1777097693665,35.11,77534.92,0.0,-0.95959,2e-05,8.68978]
[1777097700714,35.11,77534.9,0.0,-0.95959,2e-05,8.68921]
[1777097707300,35.11,77534.96,0.0,-0.9596,2e-05,8.68901]
[1777097712799,35.1,77535.49,0.0,-0.95958,2e-05,8.69101]
[1777097723875,35.1,77535.73,0.0,-0.95958,2e-05,8.6913]
[1777097729918,35.1,77535.75,0.0,-0.95959,2e-05,8.69098]
[1777097734952,35.1,77535.84,0.0,-0.95959,2e-05,8.68898]
[1777097743009,35.1,77536.2,0.0,-0.95959,2e-05,8.69003]
[1777097755100,35.1,77536.15,0.0,-0.95959,2e-05,8.68899]
[1777097763154,35.1,77535.94,0.0,-0.9596,2e-05,8.68753]
[1777097769193,35.1,77535.91,0.0,-0.9596,2e-05,8.68846]
[1777097775234,35.1,77535.75,0.0,-0.9596,2e-05,8.68843]
[1777097787316,35.1,77535.47,0.0,-0.95961,2e-05,8.68635]
[1777097798393,35.1,77535.04,0.0,-0.95963,2e-05,8.68173]
[1777097805449,35.1,77534.5,0.0,-0.95965,2e-05,8.67896]
[1777097810480,35.1,77534.65,0.0,-0.95965,2e-05,8.67938]
[1777097816524,35.1,77537.19,0.0,-0.95958,2e-05,8.69027]
[1777097821560,35.1,77538.19,0.0,-0.95956,2e-05,8.69434]
[1777097826592,35.1,77537.79,0.0,-0.95957,2e-05,8.6922]
[1777097833642,35.1,77537.88,0.0,-0.95957,2e-05,8.6921]
[1777097843723,35.1,77537.78,0.0,-0.95958,2e-05,8.69097]
[1777097848757,35.09,77534.71,0.0,-0.95967,2e-05,8.67552]
[1777097852784,35.09,77532.43,0.0,-0.95974,2e-05,8.66173]
[1777097858351,35.09,77532.5,0.0,-0.95975,2e-05,8.65966]
[1777097863862,35.09,77532.29,0.0,-0.95977,2e-05,8.65678]
[1777097868896,35.08,77532.2,0.0,-0.95978,2e-05,8.65445]
[1777097874938,35.08,77532.48,0.0,-0.95979,2e-05,8.65339]
[1777097882993,35.08,77532.5,0.0,-0.9598,2e-05,8.65135]
[1777097888568,35.08,77532.49,0.0,-0.95981,2e-05,8.65071]
[1777097897092,35.08,77532.36,0.0,-0.95981,2e-05,8.65045]
[1777097902126,35.08,77532.26,0.0,-0.95981,2e-05,8.65019]
[1777097907163,35.08,77532.73,0.0,-0.9598,2e-05,8.65247]
[1777097912196,35.08,77533.72,0.0,-0.95978,2e-05,8.65414]
[1777097917238,35.08,77533.64,0.0,-0.9598,2e-05,8.65189]
[1777097924285,35.07,77533.39,0.0,-0.95981,2e-05,8.64967]
[1777097929318,35.07,77533.25,0.0,-0.95981,2e-05,8.64908]
[1777097935377,35.07,77533.19,0.0,-0.95981,2e-05,8.64884]
[1777097940412,35.07,77533.06,0.0,-0.95982,2e-05,8.64829]
[1777097945446,35.07,77530.8,0.0,-0.95987,2e-05,8.63835]
[1777097948467,35.07,77524.5,0.0,-0.96003,2e-05,8.60952]
[1777097955516,35.07,77523.81,0.0,-0.96006,2e-05,8.60435]
[1777097961559,35.07,77523.02,0.0,-0.96009,2e-05,8.59939]
[1777097968612,35.07,77522.61,0.0,-0.96011,2e-05,8.59528]
[1777097974653,35.06,77522.47,0.0,-0.96013,2e-05,8.59095]
[1777097979689,35.06,77522.73,0.0,-0.96014,2e-05,8.59071]
[1777097985730,35.06,77522.58,0.0,-0.96015,2e-05,8.58842]
[1777097992780,35.06,77522.09,0.0,-0.96017,2e-05,8.58439]
[1777097997814,35.05,77517.15,0.0,-0.9603,2e-05,8.56139]
[1777098002850,35.05,77513.41,0.0,-0.9604,2e-05,8.54391]
[1777098007884,35.05,77509.36,0.0,-0.9605,2e-05,8.5252]
[1777098011912,35.05,77503.52,0.0,-0.96064,2e-05,8.49945]
[1777098012920,35.05,77501.88,0.0,-0.96068,2e-05,8.49263]
[1777098017955,35.05,77499.16,0.0,-0.96075,2e-05,8.48062]
[1777098022990,35.05,77498.63,0.0,-0.96075,2e-05,8.4797]
[1777098028025,35.06,77496.86,0.0,-0.96079,2e-05,8.47302]
[1777098034066,35.05,77496.98,0.0,-0.9608,2e-05,8.47102]
[1777098039629,35.05,77497.38,0.0,-0.96079,2e-05,8.47228]
[1777098045145,35.06,77497.63,0.0,-0.96078,2e-05,8.47517]
[1777098050180,35.06,77496.8,0.0,-0.96078,2e-05,8.47391]
[1777098055213,35.06,77493.75,0.0,-0.96084,2e-05,8.46295]
[1777098060250,35.07,77493.26,0.0,-0.96084,2e-05,8.46324]
[1777098065285,35.07,77493.24,0.0,-0.96083,2e-05,8.46557]
[1777098070322,35.07,77490.57,0.0,-0.96088,2e-05,8.45638]
[1777098075356,35.08,77488.81,0.0,-0.96091,2e-05,8.45119]
[1777098080391,35.08,77490.57,0.0,-0.96085,2e-05,8.46132]
[1777098085425,35.08,77490.76,0.0,-0.96083,2e-05,8.46456]
[1777098090460,35.09,77490.27,0.0,-0.96083,2e-05,8.46481]
[1777098095495,35.09,77489.71,0.0,-0.96084,2e-05,8.46272]
[1777098100531,35.09,77489.42,0.0,-0.96083,2e-05,8.46384]
[1777098110129,35.1,77488.87,0.0,-0.96082,2e-05,8.46618]
[1777098115638,35.1,77488.26,0.0,-0.96082,2e-05,8.46634]
[1777098121679,35.1,77486.89,0.0,-0.96083,2e-05,8.46319]
[1777098126715,35.11,77486.85,0.0,-0.96082,2e-05,8.46537]
[1777098132757,35.11,77486.51,0.0,-0.96081,2e-05,8.46669]
[1777098140813,35.12,77486.27,0.0,-0.9608,2e-05,8.46934]
[1777098145848,35.12,77486.13,0.0,-0.96079,2e-05,8.47102]
[1777098155921,35.13,77486.11,0.0,-0.96077,2e-05,8.47343]
[1777098160956,35.13,77486.43,0.0,-0.96075,2e-05,8.47705]
[1777098167000,35.13,77486.69,0.0,-0.96073,2e-05,8.48082]
[1777098170019,35.13,77492.13,0.0,-0.96059,2e-05,8.50587]
[1777098171034,35.13,77492.56,0.0,-0.96058,2e-05,8.50814]
[1777098176062,35.14,77492.51,0.0,-0.96057,2e-05,8.50986]
[1777098186132,35.14,77492.91,0.0,-0.96054,2e-05,8.51546]
[1777098191169,35.14,77491.43,0.0,-0.96056,2e-05,8.51088]
[1777098200759,35.15,77493.58,0.0,-0.96049,2e-05,8.524]
[1777098206273,35.15,77491.4,0.0,-0.96053,2e-05,8.51628]
[1777098212314,35.15,77491.62,0.0,-0.96052,2e-05,8.51744]
[1777098217349,35.16,77491.52,0.0,-0.96052,2e-05,8.51884]
[1777098228427,35.16,77489.71,0.0,-0.96054,2e-05,8.51505]
[1777098233461,35.16,77490.04,0.0,-0.96052,2e-05,8.51834]
[1777098239503,35.17,77490.03,0.0,-0.9605,2e-05,8.52048]
[1777098244539,35.17,77490.12,0.0,-0.96049,2e-05,8.52262]
[1777098249574,35.17,77490.22,0.0,-0.96048,2e-05,8.52484]
[1777098255616,35.17,77490.63,0.0,-0.96046,2e-05,8.52873]
[1777098261658,35.18,77490.14,0.0,-0.96046,2e-05,8.52867]
[1777098266694,35.18,77490.01,0.0,-0.96045,2e-05,8.52982]
[1777098271729,35.18,77486.77,0.0,-0.96053,2e-05,8.51534]
[1777098273742,35.18,77479.84,0.0,-0.9607,2e-05,8.48471]
[1777098274750,35.18,77479.35,0.0,-0.96071,2e-05,8.48243]
[1777098279785,35.18,77479.09,0.0,-0.96072,2e-05,8.48063]
[1777098284821,35.18,77477.72,0.0,-0.96074,2e-05,8.47664]
[1777098289856,35.19,77476.33,0.0,-0.96076,2e-05,8.47381]
[1777098294890,35.19,77476.82,0.0,-0.96073,2e-05,8.47861]
[1777098299927,35.19,77475.75,0.0,-0.96074,2e-05,8.4766]
[1777098304960,35.2,77475.55,0.0,-0.96073,2e-05,8.47837]
[1777098311005,35.2,77475.77,0.0,-0.96071,2e-05,8.48246]
[1777098316038,35.2,77475.83,0.0,-0.96069,2e-05,8.4853]
[1777098321072,35.21,77476.09,0.0,-0.96067,2e-05,8.48898]
[1777098328122,35.21,77477.3,0.0,-0.96062,2e-05,8.49774]
[1777098334163,35.22,77477.43,0.0,-0.96061,2e-05,8.49921]
[1777098339199,35.22,77476.68,0.0,-0.96062,2e-05,8.49838]
[1777098347255,35.22,77479.02,0.0,-0.96054,2e-05,8.51235]
[1777098357324,35.23,77480.18,0.0,-0.96048,2e-05,8.52195]
[1777098371953,35.24,77481.08,0.0,-0.96043,2e-05,8.53247]
[1777098377464,35.24,77481.27,0.0,-0.96041,2e-05,8.53543]
[1777098384523,35.25,77481.6,0.0,-0.96038,2e-05,8.53979]
[1777098389565,35.25,77481.74,0.0,-0.96037,2e-05,8.54247]
[1777098399629,35.25,77481.97,0.0,-0.96035,2e-05,8.5455]
[1777098409701,35.26,77482.21,0.0,-0.96032,2e-05,8.55052]
[1777098414737,35.26,77483.34,0.0,-0.96028,2e-05,8.55742]
[1777098422306,35.27,77479.18,0.0,-0.96036,2e-05,8.54244]
[1777098427828,35.27,77478.79,0.0,-0.96036,2e-05,8.54274]
[1777098432864,35.27,77478.8,0.0,-0.96035,2e-05,8.54478]
[1777098437898,35.27,77478.25,0.0,-0.96035,2e-05,8.54436]
[1777098442932,35.28,77478.5,0.0,-0.96034,2e-05,8.54743]
[1777098448974,35.28,77478.48,0.0,-0.96032,2e-05,8.54968]
[1777098454014,35.28,77478.74,0.0,-0.96031,2e-05,8.55109]
[1777098461059,35.29,77478.4,0.0,-0.96031,2e-05,8.55227]
[1777098466094,35.29,77477.96,0.0,-0.96031,2e-05,8.55224]
[1777098471129,35.29,77477.16,0.0,-0.96031,2e-05,8.55066]
[1777098477170,35.29,77476.65,0.0,-0.96031,2e-05,8.55072]
[1777098482215,35.3,77476.32,0.0,-0.96031,2e-05,8.55118]
[1777098490262,35.3,77476.62,0.0,-0.96026,2e-05,8.55923]
[1777098495297,35.31,77476.59,0.0,-0.96024,2e-05,8.56404]
[1777098500333,35.32,77476.37,0.0,-0.96021,2e-05,8.56797]
[1777098504362,35.32,77483.83,0.0,-0.96001,2e-05,8.60447]
[1777098509398,35.33,77484.05,0.0,-0.95998,2e-05,8.60998]
[1777098519464,35.33,77484.06,0.0,-0.95997,2e-05,8.61169]
[1777098526519,35.34,77483.91,0.0,-0.95996,2e-05,8.61267]
[1777098533075,35.34,77486.97,0.0,-0.95988,2e-05,8.62762]
[1777098541624,35.34,77486.11,0.0,-0.95989,2e-05,8.62592]
[1777098546660,35.34,77485.71,0.0,-0.95988,2e-05,8.6271]
[1777098553215,35.35,77485.3,0.0,-0.95987,2e-05,8.62937]
[1777098563285,35.36,77484.8,0.0,-0.95985,2e-05,8.63292]
[1777098569822,35.36,77484.67,0.0,-0.95983,2e-05,8.63575]
[1777098574856,35.36,77484.87,0.0,-0.95982,2e-05,8.63739]
[1777098580902,35.37,77485.13,0.0,-0.95979,2e-05,8.64186]
[1777098583426,35.37,77479.41,0.0,-0.95992,2e-05,8.61844]
[1777098584926,35.37,77471.72,0.0,-0.96011,2e-05,8.585]
[1777098585932,35.37,77471.2,0.0,-0.96012,2e-05,8.583]
[1777098590967,35.37,77470.85,0.0,-0.96013,2e-05,8.58031]
[1777098596007,35.37,77474.44,0.0,-0.96006,2e-05,8.59422]
[1777098602047,35.37,77475.76,0.0,-0.96004,2e-05,8.59773]
[1777098604060,35.37,77481.78,0.0,-0.95989,2e-05,8.62403]
[1777098606073,35.37,77481.72,0.0,-0.95989,2e-05,8.62498]
[1777098613124,35.37,77482.35,0.0,-0.95984,2e-05,8.63338]
[1777098619165,35.38,77482.84,0.0,-0.95982,2e-05,8.63665]
[1777098624199,35.38,77485.91,0.0,-0.95974,2e-05,8.65037]
[1777098629237,35.37,77485.57,0.0,-0.95976,2e-05,8.64734]
[1777098634270,35.37,77486.52,0.0,-0.95976,2e-05,8.64714]
[1777098640313,35.37,77487.91,0.0,-0.95972,2e-05,8.65421]
[1777098645346,35.37,77488.02,0.0,-0.95971,2e-05,8.65546]
[1777098651391,35.37,77487.41,0.0,-0.95972,2e-05,8.6537]
[1777098657430,35.38,77487.17,0.0,-0.95972,2e-05,8.65357]
[1777098662467,35.38,77494.11,0.0,-0.95954,2e-05,8.68612]
[1777098665487,35.38,77501.16,0.0,-0.95936,2e-05,8.71884]
[1777098667501,35.38,77502.44,0.0,-0.95932,2e-05,8.72548]
[1777098668507,35.38,77508.18,0.0,-0.95918,2e-05,8.75135]
[1777098669516,35.38,77514.02,0.0,-0.95903,2e-05,8.77766]
[1777098670528,35.38,77514.18,0.0,-0.95902,2e-05,8.77878]
[1777098675559,35.38,77514.94,0.0,-0.959,2e-05,8.78191]
[1777098680591,35.38,77517.26,0.0,-0.95895,2e-05,8.79191]
[1777098685629,35.38,77518.59,0.0,-0.95892,2e-05,8.79747]
[1777098690661,35.38,77518.9,0.0,-0.95891,2e-05,8.79847]
[1777098695697,35.38,77520.25,0.0,-0.95889,2e-05,8.80202]
[1777098704267,35.38,77520.87,0.0,-0.95888,2e-05,8.8041]
[1777098709806,35.38,77520.87,0.0,-0.95888,2e-05,8.80296]
[1777098714842,35.38,77521.31,0.0,-0.95889,2e-05,8.80198]
[1777098720884,35.37,77522.03,0.0,-0.9589,2e-05,8.80092]
[1777098725918,35.37,77517.85,0.0,-0.95902,2e-05,8.77892]
[1777098730953,35.36,77516.77,0.0,-0.95907,2e-05,8.77082]
[1777098735988,35.36,77515.61,0.0,-0.95911,2e-05,8.76242]
[1777098742029,35.35,77515.79,0.0,-0.95913,2e-05,8.75938]
[1777098747064,35.35,77516.2,0.0,-0.95914,2e-05,8.75803]
[1777098752100,35.34,77517.64,0.0,-0.95913,2e-05,8.75918]
[1777098757134,35.34,77522.89,0.0,-0.95902,2e-05,8.77929]
[1777098762170,35.34,77527.14,0.0,-0.95892,2e-05,8.79671]
[1777098767214,35.34,77528.04,0.0,-0.9589,2e-05,8.8004]
[1777098774758,35.33,77528.15,0.0,-0.95891,2e-05,8.79847]
[1777098781315,35.33,77528.31,0.0,-0.95893,2e-05,8.79505]
[1777098787357,35.32,77530.57,0.0,-0.9589,2e-05,8.80028]
[1777098792392,35.32,77532.75,0.0,-0.95887,2e-05,8.80648]
[1777098803468,35.31,77533.41,0.0,-0.95889,2e-05,8.80239]
[1777098810518,35.31,77533.77,0.0,-0.95889,2e-05,8.80356]
[1777098815552,35.31,77527.92,0.0,-0.95905,2e-05,8.77455]
[1777098816560,35.31,77526.35,0.0,-0.95909,2e-05,8.76693]
[1777098821594,35.3,77523.91,0.0,-0.95917,2e-05,8.75299]
[1777098826631,35.3,77522.66,0.0,-0.95922,2e-05,8.74442]
[1777098831665,35.29,77522.66,0.0,-0.95923,2e-05,8.74145]
[1777098836700,35.29,77522.27,0.0,-0.95926,2e-05,8.73679]
[1777098841740,35.29,77521.78,0.0,-0.95929,2e-05,8.73173]
[1777098846775,35.28,77521.68,0.0,-0.95931,2e-05,8.72844]
[1777098853824,35.28,77521.84,0.0,-0.95933,2e-05,8.72522]
[1777098859866,35.27,77521.89,0.0,-0.95934,2e-05,8.7221]
[1777098865394,35.27,77520.91,0.0,-0.95938,2e-05,8.71503]
[1777098872957,35.26,77520.94,0.0,-0.95942,2e-05,8.70882]
[1777098876984,35.26,77514.12,0.0,-0.9596,2e-05,8.67661]
[1777098882020,35.26,77514.58,0.0,-0.9596,2e-05,8.67626]
[1777098888062,35.26,77514.97,0.0,-0.95959,2e-05,8.67761]
[1777098893097,35.26,77515.04,0.0,-0.95959,2e-05,8.6776]
[1777098898131,35.26,77515.02,0.0,-0.95959,2e-05,8.6772]
[1777098900146,35.26,77524.26,0.0,-0.95937,2e-05,8.71791]
[1777098901152,35.26,77525.42,0.0,-0.95934,2e-05,8.72292]
[1777098906188,35.26,77525.98,0.0,-0.95931,2e-05,8.72786]
[1777098911225,35.26,77522.42,0.0,-0.95938,2e-05,8.71455]
[1777098915755,35.27,77518.62,0.0,-0.95946,2e-05,8.70033]
[1777098921293,35.27,77518.03,0.0,-0.95946,2e-05,8.70036]
[1777098927335,35.27,77517.63,0.0,-0.95945,2e-05,8.70175]
[1777098932370,35.28,77517.28,0.0,-0.95946,2e-05,8.70075]
[1777098937405,35.28,77515.52,0.0,-0.95949,2e-05,8.69557]
[1777098942439,35.28,77515.91,0.0,-0.95946,2e-05,8.69991]
[1777098947476,35.29,77512.55,0.0,-0.95953,2e-05,8.68705]
[1777098953536,35.29,77513.52,0.0,-0.95951,2e-05,8.69077]
[1777098958571,35.29,77513.36,0.0,-0.95952,2e-05,8.6895]
[1777098963606,35.28,77514.73,0.0,-0.95949,2e-05,8.69505]
[1777098968640,35.28,77515.55,0.0,-0.95947,2e-05,8.69816]
[1777098975691,35.28,77515.42,0.0,-0.95948,2e-05,8.69687]
[1777098979718,35.28,77507.43,0.0,-0.95968,2e-05,8.66126]
[1777098981731,35.28,77502.22,0.0,-0.95981,2e-05,8.63827]
[1777098986766,35.28,77501.93,0.0,-0.95981,2e-05,8.63695]
[1777098991802,35.28,77499.56,0.0,-0.95988,2e-05,8.62449]
[1777099002881,35.28,77499.81,0.0,-0.95987,2e-05,8.6257]
[1777099012948,35.28,77498.84,0.0,-0.9599,2e-05,8.6216]
[1777099019999,35.28,77498.74,0.0,-0.9599,2e-05,8.62129]
[1777099025033,35.28,77501.78,0.0,-0.95982,2e-05,8.63467]
[1777099030068,35.28,77502.56,0.0,-0.9598,2e-05,8.63808]
[1777099035103,35.28,77503.9,0.0,-0.95977,2e-05,8.64392]
[1777099036601,35.28,77511.8,0.0,-0.95958,2e-05,8.67872]
[1777099038123,35.28,77513.42,0.0,-0.95954,2e-05,8.68575]
[1777099043158,35.28,77515.96,0.0,-0.95947,2e-05,8.6984]
[1777099049200,35.29,77516.84,0.0,-0.95943,2e-05,8.7054]
[1777099055242,35.29,77517.88,0.0,-0.95939,2e-05,8.71098]
[1777099060278,35.3,77519.15,0.0,-0.95935,2e-05,8.71906]
[1777099065312,35.3,77519.38,0.0,-0.95933,2e-05,8.7225]
[1777099070348,35.3,77521.63,0.0,-0.95926,2e-05,8.73485]
[1777099075390,35.31,77521.44,0.0,-0.95925,2e-05,8.73631]
[1777099080417,35.31,77518.09,0.0,-0.95932,2e-05,8.7238]
[1777099085452,35.31,77516.68,0.0,-0.95934,2e-05,8.71997]
[1777099090488,35.31,77514.76,0.0,-0.95937,2e-05,8.71389]
[1777099095523,35.32,77513.71,0.0,-0.95939,2e-05,8.7117]
[1777099106602,35.32,77513.37,0.0,-0.95936,2e-05,8.71558]
[1777099111635,35.33,77512.38,0.0,-0.95938,2e-05,8.71157]
[1777099117677,35.33,77511.78,0.0,-0.95938,2e-05,8.71185]
[1777099123721,35.34,77511.59,0.0,-0.95937,2e-05,8.7144]
[1777099128754,35.34,77511.63,0.0,-0.95935,2e-05,8.71698]
[1777099133789,35.34,77510.94,0.0,-0.95936,2e-05,8.71632]
[1777099138823,35.35,77512.45,0.0,-0.9593,2e-05,8.72536]
[1777099143858,35.35,77513.82,0.0,-0.95926,2e-05,8.7337]
[1777099150909,35.35,77514.81,0.0,-0.95921,2e-05,8.74118]
[1777099155947,35.36,77515.81,0.0,-0.95918,2e-05,8.74777]
[1777099160979,35.36,77518.32,0.0,-0.9591,2e-05,8.76096]
[1777099161985,35.36,77523.84,0.0,-0.95896,2e-05,8.78586]
[1777099162992,35.36,77530.17,0.0,-0.9588,2e-05,8.81436]
[1777099164000,35.36,77530.54,0.0,-0.95879,2e-05,8.81632]
[1777099169034,35.36,77531.37,0.0,-0.95876,3e-05,8.82158]
[1777099175080,35.36,77531.85,0.0,-0.95875,3e-05,8.82346]
[1777099183172,35.37,77534.39,0.0,-0.95867,3e-05,8.83707]
[1777099189181,35.37,77534.94,0.0,-0.95865,3e-05,8.84118]
[1777099195224,35.37,77535.9,0.0,-0.95862,3e-05,8.84707]
[1777099200259,35.37,77540.13,0.0,-0.9585,3e-05,8.86716]
[1777099205295,35.37,77543.63,0.0,-0.95841,3e-05,8.88388]
[1777099211338,35.38,77543.51,0.0,-0.9584,3e-05,8.88455]
[1777099216371,35.38,77541.68,0.0,-0.95844,3e-05,8.87739]
[1777099223425,35.38,77540.57,0.0,-0.95846,3e-05,8.87393]
[1777099228456,35.38,77540.94,0.0,-0.95845,3e-05,8.87665]
[1777099233490,35.38,77540.9,0.0,-0.95845,3e-05,8.87609]
[1777099238525,35.38,77540.96,0.0,-0.95844,3e-05,8.87839]
[1777099243562,35.39,77540.58,0.0,-0.95843,3e-05,8.87869]
[1777099249603,35.39,77540.39,0.0,-0.95843,3e-05,8.87908]
[1777099255645,35.39,77540.45,0.0,-0.95842,3e-05,8.88057]
[1777099260687,35.39,77540.18,0.0,-0.95842,3e-05,8.88038]
[1777099266722,35.39,77539.99,0.0,-0.95842,3e-05,8.88073]
[1777099277801,35.4,77539.97,0.0,-0.95841,3e-05,8.88347]
[1777099282837,35.4,77539.83,0.0,-0.95839,3e-05,8.88543]
[1777099288880,35.41,77539.95,0.0,-0.95837,3e-05,8.88955]
[1777099293914,35.41,77539.59,0.0,-0.95837,3e-05,8.8884]
[1777099298950,35.41,77539.88,0.0,-0.95835,3e-05,8.89189]
[1777099304992,35.42,77539.87,0.0,-0.95834,3e-05,8.89484]
[1777099310027,35.42,77539.81,0.0,-0.95832,3e-05,8.89703]
[1777099316069,35.42,77539.76,0.0,-0.95831,3e-05,8.89974]
[1777099322114,35.43,77539.71,0.0,-0.95829,3e-05,8.90241]
[1777099327155,35.43,77539.82,0.0,-0.95828,3e-05,8.90529]
[1777099332189,35.43,77539.7,0.0,-0.95827,3e-05,8.90712]
[1777099337225,35.43,77539.68,0.0,-0.95826,3e-05,8.9084]
[1777099342264,35.43,77540.06,0.0,-0.95824,3e-05,8.91081]
[1777099347298,35.44,77540.92,0.0,-0.95822,3e-05,8.91533]
[1777099354346,35.44,77541.41,0.0,-0.95821,3e-05,8.91635]
[1777099359382,35.44,77542.35,0.0,-0.95818,3e-05,8.92121]
[1777099365424,35.44,77542.64,0.0,-0.95817,3e-05,8.92323]
[1777099370460,35.44,77544.06,0.0,-0.95813,3e-05,8.93017]
[1777099375494,35.44,77543.82,0.0,-0.95813,3e-05,8.92963]
[1777099380530,35.44,77544.15,0.0,-0.95812,3e-05,8.93164]
[1777099387577,35.44,77543.83,0.0,-0.95813,3e-05,8.93094]
[1777099393620,35.44,77543.72,0.0,-0.95813,3e-05,8.93107]
[1777099399147,35.44,77543.83,0.0,-0.95812,3e-05,8.93218]
[1777099404697,35.44,77545.07,0.0,-0.95809,3e-05,8.93824]
[1777099409731,35.44,77547.09,0.0,-0.95803,3e-05,8.94776]
[1777099410739,35.44,77552.1,0.0,-0.9579,3e-05,8.97032]
[1777099412752,35.44,77552.94,0.0,-0.95789,3e-05,8.97208]
[1777099417787,35.44,77552.7,0.0,-0.9579,3e-05,8.9712]
[1777099422822,35.45,77552.77,0.0,-0.95789,3e-05,8.97172]
[1777099427857,35.45,77553.08,0.0,-0.95788,3e-05,8.9733]
[1777099432893,35.45,77553.24,0.0,-0.95788,3e-05,8.9742]
[1777099437929,35.45,77549.43,0.0,-0.95798,3e-05,8.95733]
[1777099442963,35.45,77547.27,0.0,-0.95803,3e-05,8.94795]
[1777099449497,35.45,77544.38,0.0,-0.9581,3e-05,8.93559]
[1777099455047,35.45,77545.1,0.0,-0.95808,3e-05,8.93937]
[1777099460081,35.45,77545.46,0.0,-0.95806,3e-05,8.94142]
[1777099467131,35.45,77545.21,0.0,-0.95807,3e-05,8.94092]
[1777099477200,35.45,77544.94,0.0,-0.95808,3e-05,8.93848]
[1777099479215,35.45,77537.03,0.0,-0.95828,3e-05,8.90329]
[1777099484249,35.45,77536.67,0.0,-0.95828,3e-05,8.90242]
[1777099488277,35.45,77518.37,0.0,-0.95874,2e-05,8.82147]
[1777099489286,35.45,77514.64,0.0,-0.95883,2e-05,8.80519]
[1777099494320,35.45,77515.06,0.0,-0.95882,2e-05,8.8069]
[1777099500364,35.45,77515.49,0.0,-0.9588,2e-05,8.80991]
[1777099505397,35.46,77517.6,0.0,-0.95874,2e-05,8.8209]
[1777099510431,35.46,77517.49,0.0,-0.95873,2e-05,8.82196]
[1777099515466,35.46,77517.44,0.0,-0.95873,2e-05,8.82328]
[1777099519990,35.46,77524.69,0.0,-0.95854,3e-05,8.85675]
[1777099522515,35.46,77525.08,0.0,-0.95852,3e-05,8.85926]
[1777099527551,35.46,77525.52,0.0,-0.95851,3e-05,8.86246]
[1777099532586,35.47,77526.06,0.0,-0.95849,3e-05,8.86399]
[1777099540130,35.47,77526.08,0.0,-0.95848,3e-05,8.86575]
[1777099545676,35.47,77521.18,0.0,-0.9586,3e-05,8.84542]
[1777099550712,35.47,77520.26,0.0,-0.95861,3e-05,8.84268]
[1777099556755,35.47,77519.41,0.0,-0.95862,3e-05,8.84055]
[1777099568838,35.48,77518.87,0.0,-0.95862,3e-05,8.84142]
[1777099573872,35.48,77524.46,0.0,-0.95847,3e-05,8.86763]
[1777099574880,35.48,77524.23,0.0,-0.95848,3e-05,8.86684]
[1777099580410,35.48,77525.21,0.0,-0.95844,3e-05,8.87257]
[1777099586964,35.48,77525.7,0.0,-0.95842,3e-05,8.87608]
[1777099596027,35.49,77526.52,0.0,-0.9584,3e-05,8.87956]
[1777099601063,35.49,77523.82,0.0,-0.95846,3e-05,8.86858]
[1777099607110,35.49,77523.19,0.0,-0.95847,3e-05,8.86713]
[1777099612138,35.49,77522.42,0.0,-0.95848,3e-05,8.86484]
[1777099617173,35.49,77521.3,0.0,-0.95851,3e-05,8.86101]
[1777099624223,35.49,77521.21,0.0,-0.9585,3e-05,8.86226]
[1777099629257,35.5,77523.8,0.0,-0.95843,3e-05,8.87495]
[1777099634292,35.5,77524.47,0.0,-0.9584,3e-05,8.87922]
[1777099640335,35.5,77525.69,0.0,-0.95836,3e-05,8.88586]
[1777099649398,35.5,77527.73,0.0,-0.9583,3e-05,8.89659]
[1777099660975,35.5,77527.6,0.0,-0.9583,3e-05,8.89591]
[1777099666517,35.5,77528.08,0.0,-0.95829,3e-05,8.89911]
[1777099673569,35.51,77527.97,0.0,-0.95828,3e-05,8.89982]
[1777099681622,35.51,77527.79,0.0,-0.95828,3e-05,8.90037]
[1777099686663,35.51,77531.89,0.0,-0.95817,3e-05,8.91945]
[1777099691693,35.51,77536.25,0.0,-0.95806,3e-05,8.93956]
[1777099696729,35.51,77536.55,0.0,-0.95805,3e-05,8.94142]
[1777099703776,35.51,77536.9,0.0,-0.95803,3e-05,8.94369]
[1777099708812,35.51,77538.01,0.0,-0.958,3e-05,8.94914]
[1777099713847,35.51,77537.66,0.0,-0.95802,3e-05,8.94594]
[1777099721418,35.51,77537.75,0.0,-0.95801,3e-05,8.94709]
[1777099726939,35.51,77540.59,0.0,-0.95794,3e-05,8.96026]
[1777099732981,35.52,77540.23,0.0,-0.95794,3e-05,8.95945]
[1777099738015,35.52,77540.22,0.0,-0.95794,3e-05,8.96037]
[1777099743050,35.52,77537.12,0.0,-0.95801,3e-05,8.94747]
[1777099750099,35.52,77535.12,0.0,-0.95806,3e-05,8.93921]
[1777099757670,35.52,77534.17,0.0,-0.95807,3e-05,8.93579]
[1777099764201,35.52,77533.84,0.0,-0.95808,3e-05,8.93497]
[1777099769235,35.52,77534.45,0.0,-0.95806,3e-05,8.93824]
[1777099776285,35.52,77536.31,0.0,-0.95802,3e-05,8.94515]
[1777099781322,35.52,77537.19,0.0,-0.95799,3e-05,8.94955]
[1777099786354,35.52,77537.52,0.0,-0.95798,3e-05,8.95145]
[1777099791389,35.52,77538.06,0.0,-0.95797,3e-05,8.95427]
[1777099796424,35.52,77539.16,0.0,-0.95794,3e-05,8.95957]
[1777099802467,35.53,77540.47,0.0,-0.9579,3e-05,8.96588]
[1777099807502,35.53,77540.39,0.0,-0.9579,3e-05,8.96576]
[1777099812536,35.53,77543.68,0.0,-0.95782,3e-05,8.98077]
[1777099817571,35.53,77544.51,0.0,-0.9578,3e-05,8.98467]
[1777099822607,35.53,77543.95,0.0,-0.95781,3e-05,8.98231]
[1777099828162,35.53,77543.91,0.0,-0.95781,3e-05,8.98229]
[1777099834691,35.53,77544.2,0.0,-0.95781,3e-05,8.98173]
[1777099840733,35.53,77543.91,0.0,-0.95782,3e-05,8.98063]
[1777099845770,35.53,77543.7,0.0,-0.95782,3e-05,8.97987]
[1777099853826,35.53,77543.38,0.0,-0.95783,3e-05,8.97872]
[1777099859380,35.53,77543.01,0.0,-0.95783,3e-05,8.97726]
[1777099862892,35.53,77548.62,0.0,-0.95769,3e-05,9.0026]
[1777099863897,35.53,77554.34,0.0,-0.95755,3e-05,9.02833]
[1777099864902,35.53,77553.64,0.0,-0.95756,3e-05,9.02514]
[1777099870945,35.53,77556.81,0.0,-0.95748,3e-05,9.04056]
[1777099877995,35.53,77556.34,0.0,-0.95749,3e-05,9.0386]
[1777099884040,35.53,77554.89,0.0,-0.95753,3e-05,9.03174]
[1777099889590,35.53,77554.23,0.0,-0.95754,3e-05,9.0285]
[1777099895116,35.53,77554.18,0.0,-0.95756,3e-05,9.02598]
[1777099900151,35.53,77554.0,0.0,-0.95756,3e-05,9.02499]
[1777099905186,35.53,77553.94,0.0,-0.95756,3e-05,9.02453]
[1777099910222,35.53,77553.82,0.0,-0.95757,3e-05,9.02381]
[1777099915256,35.53,77551.85,0.0,-0.95762,3e-05,9.0148]
[1777099920290,35.53,77555.27,0.0,-0.95753,3e-05,9.03]
[1777099925325,35.53,77555.51,0.0,-0.95753,3e-05,9.03086]
[1777099932376,35.53,77555.42,0.0,-0.95753,3e-05,9.03015]
[1777099937411,35.53,77555.76,0.0,-0.95753,3e-05,9.03146]
[1777099942444,35.53,77559.35,0.0,-0.95744,3e-05,9.04736]
[1777099946475,35.53,77566.64,0.0,-0.95725,3e-05,9.07998]
[1777099947480,35.53,77572.1,0.0,-0.95711,3e-05,9.10487]
[1777099949494,35.53,77573.77,0.0,-0.95706,3e-05,9.11272]
[1777099954528,35.53,77574.29,0.0,-0.95706,3e-05,9.11238]
[1777099959566,35.53,77576.27,0.0,-0.95701,3e-05,9.12099]
[1777099964598,35.53,77576.44,0.0,-0.957,3e-05,9.1235]
[1777099970640,35.53,77576.75,0.0,-0.95699,3e-05,9.12568]
[1777099975676,35.53,77578.92,0.0,-0.95694,3e-05,9.13452]
[1777099980710,35.53,77581.13,0.0,-0.95689,3e-05,9.14345]
[1777099984738,35.52,77575.75,0.0,-0.95703,3e-05,9.11818]
[1777099985746,35.52,77563.51,0.0,-0.95735,3e-05,9.06218]
[1777099986753,35.52,77562.91,0.0,-0.95737,3e-05,9.05893]
[1777099991787,35.52,77562.16,0.0,-0.9574,3e-05,9.05285]
[1777099997829,35.52,77560.73,0.0,-0.95746,3e-05,9.04325]
[1777100002864,35.51,77560.0,0.0,-0.95749,3e-05,9.03741]
[1777100008419,35.51,77559.65,0.0,-0.95751,3e-05,9.03333]
[1777100013941,35.51,77558.12,0.0,-0.95758,3e-05,9.02141]
[1777100018976,35.5,77562.71,0.0,-0.95748,3e-05,9.03964]
[1777100025025,35.5,77562.3,0.0,-0.9575,3e-05,9.03479]
[1777100031065,35.49,77562.35,0.0,-0.95752,3e-05,9.03207]
[1777100039643,35.49,77562.75,0.0,-0.95753,3e-05,9.02999]
[1777100045163,35.49,77560.83,0.0,-0.95758,3e-05,9.02162]
[1777100055238,35.49,77560.59,0.0,-0.95758,3e-05,9.02215]
[1777100062287,35.49,77561.05,0.0,-0.95756,3e-05,9.02533]
[1777100068846,35.49,77559.99,0.0,-0.95758,3e-05,9.02164]
[1777100075389,35.5,77560.84,0.0,-0.95756,3e-05,9.02432]
[1777100081431,35.5,77560.91,0.0,-0.95755,3e-05,9.02557]
[1777100086466,35.5,77561.59,0.0,-0.95753,3e-05,9.02939]
[1777100091501,35.5,77561.91,0.0,-0.95752,3e-05,9.03157]
[1777100096543,35.5,77562.41,0.0,-0.9575,3e-05,9.03452]
[1777100097547,35.5,77528.06,0.0,-0.95837,3e-05,8.88068]
[1777100098553,35.5,77517.62,0.0,-0.95864,3e-05,8.83374]
[1777100099559,35.5,77517.36,0.0,-0.95864,3e-05,8.83234]
[1777100101573,35.5,77517.73,0.0,-0.95864,3e-05,8.83364]
[1777100106608,35.5,77517.37,0.0,-0.95865,2e-05,8.83118]
[1777100112650,35.5,77517.9,0.0,-0.95864,3e-05,8.83252]
[1777100117684,35.5,77517.87,0.0,-0.95865,3e-05,8.83155]
[1777100122721,35.49,77516.71,0.0,-0.95868,2e-05,8.82559]
[1777100127755,35.49,77517.32,0.0,-0.95867,2e-05,8.8275]
[1777100132792,35.49,77516.89,0.0,-0.9587,2e-05,8.82256]
[1777100137825,35.49,77516.75,0.0,-0.9587,2e-05,8.82263]
[1777100144876,35.5,77517.29,0.0,-0.95867,2e-05,8.82732]
[1777100150916,35.5,77521.43,0.0,-0.95856,3e-05,8.84755]
[1777100155950,35.5,77522.37,0.0,-0.95852,3e-05,8.85317]
[1777100160985,35.5,77522.01,0.0,-0.95853,3e-05,8.85298]
[1777100167029,35.5,77522.07,0.0,-0.95851,3e-05,8.85492]
[1777100172062,35.51,77522.51,0.0,-0.9585,3e-05,8.85825]
[1777100178105,35.51,77522.49,0.0,-0.95849,3e-05,8.85978]
[1777100183140,35.51,77522.84,0.0,-0.95847,3e-05,8.86266]
[1777100188174,35.51,77523.45,0.0,-0.95845,3e-05,8.86667]
[1777100194216,35.51,77523.6,0.0,-0.95844,3e-05,8.86679]
[1777100199788,35.51,77523.79,0.0,-0.95843,3e-05,8.8689]
[1777100206318,35.52,77523.89,0.0,-0.95842,3e-05,8.8711]
[1777100213389,35.52,77523.94,0.0,-0.95841,3e-05,8.87303]
[1777100219928,35.52,77524.09,0.0,-0.95839,3e-05,8.87539]
[1777100225445,35.52,77523.98,0.0,-0.95839,3e-05,8.87608]
[1777100230481,35.52,77524.25,0.0,-0.95838,3e-05,8.87847]
[1777100235515,35.53,77525.22,0.0,-0.95835,3e-05,8.88393]
[1777100240550,35.53,77525.71,0.0,-0.95833,3e-05,8.88721]
[1777100248610,35.53,77526.22,0.0,-0.9583,3e-05,8.8912]
[1777100253646,35.53,77526.51,0.0,-0.9583,3e-05,8.89146]
[1777100258680,35.53,77527.05,0.0,-0.95828,3e-05,8.89491]
[1777100263751,35.53,77528.33,0.0,-0.95824,3e-05,8.90163]
[1777100268782,35.54,77533.16,0.0,-0.95811,3e-05,8.92515]
[1777100274825,35.54,77533.86,0.0,-0.95807,3e-05,8.93239]
[1777100279861,35.55,77534.61,0.0,-0.95803,3e-05,8.93911]
[1777100285902,35.55,77535.04,0.0,-0.958,3e-05,8.94499]
[1777100290936,35.56,77535.0,0.0,-0.95798,3e-05,8.94806]
[1777100296983,35.56,77535.09,0.0,-0.95795,3e-05,8.95297]
[1777100302014,35.56,77535.69,0.0,-0.95792,3e-05,8.95819]
[1777100307048,35.57,77536.38,0.0,-0.95788,3e-05,8.96503]
[1777100314097,35.57,77537.17,0.0,-0.95784,3e-05,8.97072]
[1777100320143,35.58,77536.88,0.0,-0.95783,3e-05,8.97304]
[1777100325178,35.58,77536.83,0.0,-0.95781,3e-05,8.9758]
[1777100330214,35.59,77532.98,0.0,-0.95789,3e-05,8.96158]
[1777100335254,35.59,77531.73,0.0,-0.95791,3e-05,8.95907]
[1777100340288,35.59,77531.09,0.0,-0.95793,3e-05,8.95475]
[1777100350843,35.59,77530.01,0.0,-0.95796,3e-05,8.95083]
[1777100356398,35.59,77529.18,0.0,-0.95797,3e-05,8.94769]
[1777100362440,35.59,77529.02,0.0,-0.95797,3e-05,8.94758]
[1777100368482,35.59,77529.47,0.0,-0.95796,3e-05,8.95018]
[1777100373518,35.59,77528.1,0.0,-0.958,3e-05,8.94247]
[1777100378554,35.59,77526.63,0.0,-0.95804,3e-05,8.93522]
[1777100381057,35.59,77517.87,0.0,-0.95827,3e-05,8.89517]
[1777100386612,35.59,77517.41,0.0,-0.95829,3e-05,8.89045]
[1777100393662,35.58,77516.03,0.0,-0.95835,3e-05,8.8813]
[1777100394669,35.58,77501.11,0.0,-0.95872,2e-05,8.81418]
[1777100395676,35.58,77497.63,0.0,-0.95882,2e-05,8.79798]
[1777100398697,35.58,77495.82,0.0,-0.95887,2e-05,8.78769]
[1777100402733,35.57,77480.45,0.0,-0.95927,2e-05,8.71695]
[1777100403739,35.57,77479.63,0.0,-0.9593,2e-05,8.71271]
[1777100408773,35.57,77481.03,0.0,-0.95928,2e-05,8.71614]
[1777100413808,35.57,77476.03,0.0,-0.95939,2e-05,8.69518]
[1777100416828,35.57,77469.84,0.0,-0.95954,2e-05,8.66884]
[1777100417836,35.57,77468.25,0.0,-0.95958,2e-05,8.66194]
[1777100421338,35.57,77461.86,0.0,-0.95975,2e-05,8.6322]
[1777100426900,35.57,77462.31,0.0,-0.95973,2e-05,8.63539]
[1777100428913,35.57,77456.31,0.0,-0.95987,2e-05,8.6102]
[1777100431408,35.57,77452.99,0.0,-0.95995,2e-05,8.59468]
[1777100436970,35.58,77451.64,0.0,-0.95997,2e-05,8.59163]
[1777100442004,35.58,77449.83,0.0,-0.96,2e-05,8.58653]
[1777100447061,35.59,77449.86,0.0,-0.95998,2e-05,8.58948]
[1777100452082,35.59,77450.15,0.0,-0.95997,2e-05,8.59103]
[1777100457116,35.59,77450.06,0.0,-0.95998,2e-05,8.59031]
[1777100462151,35.59,77453.13,0.0,-0.9599,2e-05,8.60333]
[1777100467186,35.58,77456.58,0.0,-0.95982,2e-05,8.61794]
[1777100472225,35.58,77456.87,0.0,-0.95982,2e-05,8.61856]
[1777100477257,35.58,77457.71,0.0,-0.9598,2e-05,8.62166]
[1777100480278,35.58,77463.02,0.0,-0.95967,2e-05,8.64446]
[1777100485312,35.59,77465.17,0.0,-0.9596,2e-05,8.65717]
[1777100490352,35.59,77470.01,0.0,-0.95946,2e-05,8.6832]
[1777100495383,35.6,77472.19,0.0,-0.95938,2e-05,8.69535]
[1777100500418,35.61,77471.59,0.0,-0.95937,2e-05,8.6973]
[1777100502432,35.61,77464.24,0.0,-0.95954,2e-05,8.66694]
[1777100503439,35.61,77462.92,0.0,-0.95957,2e-05,8.66213]
[1777100506460,35.61,77457.95,0.0,-0.95967,2e-05,8.64335]
[1777100511983,35.62,77455.98,0.0,-0.95969,2e-05,8.63976]
[1777100517536,35.63,77460.99,0.0,-0.95954,2e-05,8.6676]
[1777100522571,35.63,77460.41,0.0,-0.95952,2e-05,8.66981]
[1777100525592,35.64,77455.13,0.0,-0.95964,2e-05,8.64962]
[1777100532126,35.65,77455.67,0.0,-0.95959,2e-05,8.65782]
[1777100538684,35.65,77454.93,0.0,-0.95957,2e-05,8.66132]
[1777100542196,35.66,77449.26,0.0,-0.95969,2e-05,8.63943]
[1777100543719,35.66,77449.31,0.0,-0.95968,2e-05,8.64161]
[1777100547747,35.67,77441.68,0.0,-0.95984,2e-05,8.61233]
[1777100548753,35.67,77441.25,0.0,-0.95985,2e-05,8.61148]
[1777100553788,35.67,77437.63,0.0,-0.95992,2e-05,8.5973]
[1777100558829,35.68,77437.12,0.0,-0.95992,2e-05,8.59769]
[1777100563859,35.68,77438.5,0.0,-0.95987,2e-05,8.60626]
[1777100568895,35.68,77440.5,0.0,-0.95981,2e-05,8.61748]
[1777100573930,35.69,77441.36,0.0,-0.95977,2e-05,8.62364]
[1777100579971,35.69,77443.05,0.0,-0.95972,2e-05,8.63378]
[1777100587020,35.69,77443.32,0.0,-0.95969,2e-05,8.63814]
[1777100592552,35.7,77443.54,0.0,-0.95967,2e-05,8.64179]
[1777100598098,35.7,77443.45,0.0,-0.95966,2e-05,8.64361]
[1777100603134,35.7,77443.47,0.0,-0.95965,2e-05,8.64588]
[1777100608168,35.71,77443.87,0.0,-0.95963,2e-05,8.64978]
[1777100613202,35.71,77443.66,0.0,-0.95963,2e-05,8.64895]
[1777100618240,35.71,77446.3,0.0,-0.95955,2e-05,8.66258]
[1777100623274,35.71,77449.44,0.0,-0.95946,2e-05,8.67827]
[1777100628309,35.72,77450.73,0.0,-0.95941,2e-05,8.68685]
[1777100633344,35.72,77451.76,0.0,-0.95938,2e-05,8.69316]
[1777100636366,35.72,77458.48,0.0,-0.9592,2e-05,8.72468]
[1777100642408,35.76,77456.02,0.0,-0.95911,2e-05,8.74031]
[1777100648449,35.76,77456.14,0.0,-0.9591,2e-05,8.74243]
[1777100653484,35.76,77455.85,0.0,-0.9591,2e-05,8.74248]
[1777100661541,35.76,77455.46,0.0,-0.95909,2e-05,8.74288]
[1777100666575,35.77,77455.28,0.0,-0.95909,2e-05,8.7434]
[1777100673624,35.77,77455.26,0.0,-0.95909,2e-05,8.74305]
[1777100678660,35.77,77455.59,0.0,-0.95907,2e-05,8.74579]
[1777100685708,35.77,77455.42,0.0,-0.95907,2e-05,8.74683]
[1777100690744,35.77,77454.05,0.0,-0.95909,2e-05,8.74212]
[1777100695779,35.78,77453.59,0.0,-0.9591,2e-05,8.74141]
[1777100701823,35.78,77452.61,0.0,-0.95911,2e-05,8.73869]
[1777100706857,35.78,77452.2,0.0,-0.95912,2e-05,8.73821]
[1777100711890,35.78,77451.84,0.0,-0.95912,2e-05,8.73796]
[1777100714913,35.78,77458.63,0.0,-0.95895,2e-05,8.76852]
[1777100715919,35.78,77461.2,0.0,-0.95888,2e-05,8.78003]
[1777100718939,35.78,77466.91,0.0,-0.95873,2e-05,8.80644]
[1777100719947,35.78,77467.87,0.0,-0.95871,2e-05,8.81118]
[1777100724982,35.79,77470.32,0.0,-0.95864,2e-05,8.82337]
[1777100731023,35.79,77471.24,0.0,-0.95862,2e-05,8.8261]
[1777100736061,35.79,77472.13,0.0,-0.95859,2e-05,8.83099]
[1777100741093,35.79,77472.43,0.0,-0.95858,2e-05,8.83287]
[1777100746129,35.79,77472.64,0.0,-0.95856,2e-05,8.83613]
[1777100751164,35.8,77469.18,0.0,-0.95863,2e-05,8.82319]
[1777100753679,35.8,77467.32,0.0,-0.95868,2e-05,8.81574]
[1777100760228,35.8,77465.67,0.0,-0.95871,2e-05,8.80932]
[1777100765262,35.8,77464.34,0.0,-0.95874,2e-05,8.80419]
[1777100774327,35.8,77463.35,0.0,-0.95876,2e-05,8.80121]
[1777100779360,35.8,77463.27,0.0,-0.95875,2e-05,8.80163]
[1777100784396,35.8,77462.99,0.0,-0.95876,2e-05,8.80119]
[1777100789431,35.8,77463.32,0.0,-0.95874,2e-05,8.80342]
[1777100794473,35.81,77463.45,0.0,-0.95874,2e-05,8.8041]
[1777100799505,35.81,77463.57,0.0,-0.95873,2e-05,8.80538]
[1777100804540,35.81,77465.47,0.0,-0.95868,2e-05,8.81447]
[1777100811592,35.81,77466.52,0.0,-0.95864,2e-05,8.82119]
[1777100816634,35.82,77467.08,0.0,-0.9586,2e-05,8.82833]
[1777100821678,35.82,77467.57,0.0,-0.95856,2e-05,8.83545]
[1777100830733,35.84,77467.8,0.0,-0.9585,2e-05,8.84525]
[1777100835767,35.84,77467.76,0.0,-0.95848,2e-05,8.84989]
[1777100844312,35.85,77467.99,0.0,-0.95843,2e-05,8.8585]
[1777100849867,35.86,77468.21,0.0,-0.95839,2e-05,8.86508]
[1777100854902,35.86,77468.35,0.0,-0.95837,2e-05,8.86824]
[1777100860944,35.87,77468.59,0.0,-0.95833,2e-05,8.87479]
[1777100867993,35.88,77468.7,0.0,-0.95829,2e-05,8.88157]
[1777100873030,35.89,77468.43,0.0,-0.95827,2e-05,8.88484]
[1777100878065,35.89,77468.25,0.0,-0.95825,2e-05,8.88846]
[1777100884592,35.9,77468.57,0.0,-0.95821,2e-05,8.89598]
[1777100890148,35.9,77468.06,0.0,-0.9582,2e-05,8.89661]
[1777100896197,35.91,77467.53,0.0,-0.9582,2e-05,8.8973]
[1777100901226,35.91,77467.48,0.0,-0.95818,2e-05,8.89958]
[1777100909289,35.92,77467.0,0.0,-0.95817,2e-05,8.90178]
[1777100914803,35.92,77467.31,0.0,-0.95816,2e-05,8.90401]
[1777100920360,35.92,77467.16,0.0,-0.95814,2e-05,8.90578]
[1777100926401,35.93,77466.95,0.0,-0.95813,2e-05,8.90774]
[1777100931436,35.93,77467.56,0.0,-0.9581,2e-05,8.91282]
[1777100937479,35.93,77467.4,0.0,-0.95809,3e-05,8.91528]
[1777100942514,35.94,77467.7,0.0,-0.95807,3e-05,8.91893]
[1777100947548,35.94,77467.49,0.0,-0.95806,3e-05,8.92029]
[1777100953592,35.94,77466.93,0.0,-0.95806,3e-05,8.92054]
[1777100958629,35.95,77467.87,0.0,-0.95802,3e-05,8.92696]
[1777100963662,35.95,77469.02,0.0,-0.95798,3e-05,8.93424]
[1777100968699,35.95,77469.15,0.0,-0.95796,3e-05,8.93738]
[1777100973736,35.96,77469.52,0.0,-0.95795,3e-05,8.93904]
[1777100979778,35.96,77469.83,0.0,-0.95793,3e-05,8.94292]
[1777100984812,35.96,77466.95,0.0,-0.95799,3e-05,8.93226]
[1777100989848,35.97,77462.37,0.0,-0.95809,2e-05,8.91489]
[1777100994882,35.97,77461.68,0.0,-0.95808,2e-05,8.9159]
[1777100997907,35.97,77445.98,0.0,-0.95846,2e-05,8.84916]
[1777100998910,35.98,77445.62,0.0,-0.95846,2e-05,8.84849]
[1777101003969,35.98,77448.78,0.0,-0.95836,2e-05,8.86689]
[1777101009989,35.99,77448.7,0.0,-0.95832,2e-05,8.87211]
[1777101013011,35.99,77454.56,0.0,-0.95816,2e-05,8.90071]
[1777101014017,35.99,77455.47,0.0,-0.95813,2e-05,8.90561]
[1777101019054,36.0,77456.2,0.0,-0.95809,2e-05,8.9132]
[1777101025575,36.01,77457.12,0.0,-0.95804,2e-05,8.92239]
[1777101031136,36.01,77459.75,0.0,-0.95795,3e-05,8.93692]
[1777101036171,36.02,77458.69,0.0,-0.95796,3e-05,8.93633]
[1777101041207,36.02,77453.55,0.0,-0.95806,2e-05,8.91778]
[1777101048255,36.03,77452.77,0.0,-0.95805,2e-05,8.92025]
[1777101055786,36.04,77450.86,0.0,-0.95805,2e-05,8.91856]
[1777101061347,36.05,77452.3,0.0,-0.95799,2e-05,8.92906]
[1777101062355,36.05,77452.71,0.0,-0.95798,2e-05,8.93169]
[1777101066385,36.05,77452.25,0.0,-0.95797,2e-05,8.93292]
[1777101071418,36.06,77451.71,0.0,-0.95796,2e-05,8.93461]
[1777101077460,36.06,77451.02,0.0,-0.95795,2e-05,8.93642]
[1777101082500,36.07,77449.77,0.0,-0.95796,2e-05,8.93493]
[1777101087529,36.07,77450.21,0.0,-0.95792,2e-05,8.94089]
[1777101091557,36.08,77455.15,0.0,-0.95779,3e-05,8.9637]
[1777101098607,36.09,77454.14,0.0,-0.95779,3e-05,8.96452]
[1777101103643,36.09,77455.6,0.0,-0.95773,3e-05,8.97473]
[1777101108677,36.09,77457.2,0.0,-0.95767,3e-05,8.98546]
[1777101114719,36.1,77460.87,0.0,-0.95755,3e-05,9.00595]
[1777101119754,36.1,77465.63,0.0,-0.95741,3e-05,9.03044]
[1777101124789,36.11,77467.45,0.0,-0.95734,3e-05,9.04171]
[1777101133855,36.12,77468.32,0.0,-0.95729,3e-05,9.05176]
[1777101138887,36.12,77469.29,0.0,-0.95724,3e-05,9.05908]
[1777101143922,36.12,77469.84,0.0,-0.95721,3e-05,9.06447]
[1777101149968,36.13,77470.76,0.0,-0.95717,3e-05,9.07202]
[1777101155003,36.13,77470.85,0.0,-0.95716,3e-05,9.07315]
[1777101160042,36.14,77472.77,0.0,-0.9571,3e-05,9.08451]
[1777101165073,36.14,77473.35,0.0,-0.95706,3e-05,9.08981]
[1777101170110,36.14,77473.0,0.0,-0.95706,3e-05,9.09094]
[1777101176150,36.15,77473.16,0.0,-0.95704,3e-05,9.09485]
[1777101181187,36.15,77472.89,0.0,-0.95703,3e-05,9.09628]
[1777101183200,36.15,77464.97,0.0,-0.95722,3e-05,9.06209]
[1777101184207,36.15,77462.97,0.0,-0.95727,3e-05,9.05378]
[1777101189241,36.16,77462.7,0.0,-0.95726,3e-05,9.05553]
[1777101194276,36.16,77462.24,0.0,-0.95725,3e-05,9.05641]
[1777101199311,36.17,77462.32,0.0,-0.95723,3e-05,9.05967]
[1777101202333,36.17,77468.05,0.0,-0.95708,3e-05,9.08686]
[1777101208374,36.17,77467.97,0.0,-0.95706,3e-05,9.0897]
[1777101213411,36.18,77468.18,0.0,-0.95705,3e-05,9.09117]
[1777101218445,36.18,77468.21,0.0,-0.95703,3e-05,9.09391]
[1777101223480,36.18,77468.35,0.0,-0.95702,3e-05,9.09713]
[1777101230528,36.19,77469.32,0.0,-0.95697,3e-05,9.105]
[1777101235564,36.19,77471.12,0.0,-0.95691,3e-05,9.11549]
[1777101240599,36.19,77471.89,0.0,-0.95688,3e-05,9.1213]
[1777101248134,36.2,77471.75,0.0,-0.95686,3e-05,9.12445]
[1777101254700,36.2,77471.87,0.0,-0.95684,3e-05,9.12776]
[1777101260753,36.21,77471.87,0.0,-0.95682,3e-05,9.1305]
[1777101265827,36.21,77471.97,0.0,-0.95681,3e-05,9.1332]
[1777101272842,36.21,77471.95,0.0,-0.9568,3e-05,9.13412]
[1777101277881,36.22,77471.96,0.0,-0.95679,3e-05,9.13638]
[1777101288957,36.22,77471.89,0.0,-0.95676,3e-05,9.14088]
[1777101296011,36.23,77471.68,0.0,-0.95674,3e-05,9.14338]
[1777101301042,36.23,77471.97,0.0,-0.95672,3e-05,9.1468]
[1777101306077,36.23,77466.71,0.0,-0.95685,3e-05,9.12554]
[1777101311111,36.23,77466.63,0.0,-0.95683,3e-05,9.12744]
[1777101316147,36.24,77466.43,0.0,-0.95683,3e-05,9.12879]
[1777101321182,36.24,77465.86,0.0,-0.95683,3e-05,9.12847]
[1777101326217,36.24,77466.15,0.0,-0.95681,3e-05,9.13197]
[1777101331253,36.25,77465.94,0.0,-0.95681,3e-05,9.13111]
[1777101336289,36.25,77466.31,0.0,-0.95679,3e-05,9.13494]
[1777101341323,36.25,77466.27,0.0,-0.95678,3e-05,9.13691]
[1777101346359,36.25,77468.14,0.0,-0.95672,3e-05,9.14737]
[1777101351394,36.26,77468.01,0.0,-0.95671,3e-05,9.14884]
[1777101356429,36.26,77467.59,0.0,-0.95671,3e-05,9.14901]
[1777101361463,36.26,77467.5,0.0,-0.9567,3e-05,9.15063]
[1777101366502,36.27,77467.42,0.0,-0.95669,3e-05,9.15229]
[1777101371534,36.27,77467.51,0.0,-0.95667,3e-05,9.15468]
[1777101377575,36.27,77467.4,0.0,-0.95666,3e-05,9.15655]
[1777101382612,36.27,77467.43,0.0,-0.95665,3e-05,9.15863]
[1777101387646,36.28,77467.69,0.0,-0.95663,3e-05,9.16172]
[1777101392682,36.28,77469.11,0.0,-0.95659,3e-05,9.16784]
[1777101397716,36.28,77469.57,0.0,-0.95657,3e-05,9.17174]
[1777101403759,36.28,77470.36,0.0,-0.95654,3e-05,9.17742]
[1777101409269,36.29,77471.64,0.0,-0.95649,3e-05,9.18523]
[1777101416851,36.29,77471.5,0.0,-0.95648,3e-05,9.18698]
[1777101421886,36.29,77471.61,0.0,-0.95647,3e-05,9.18915]
[1777101427950,36.29,77474.02,0.0,-0.9564,3e-05,9.20183]
[1777101432982,36.3,77474.72,0.0,-0.95637,3e-05,9.20651]
[1777101438017,36.3,77474.47,0.0,-0.95637,3e-05,9.20691]
[1777101443052,36.3,77474.5,0.0,-0.95636,3e-05,9.20855]
[1777101448087,36.3,77474.65,0.0,-0.95635,3e-05,9.21071]
[1777101452115,36.3,77480.36,0.0,-0.9562,3e-05,9.23533]
[1777101454129,36.3,77482.38,0.0,-0.95615,3e-05,9.24491]
[1777101459164,36.31,77482.49,0.0,-0.95614,3e-05,9.2466]
[1777101465205,36.31,77482.69,0.0,-0.95612,3e-05,9.24915]
[1777101471247,36.31,77482.97,0.0,-0.95611,3e-05,9.25179]
[1777101476283,36.31,77485.65,0.0,-0.95603,3e-05,9.26493]
[1777101481318,36.31,77490.16,0.0,-0.95591,3e-05,9.28614]
[1777101486352,36.31,77489.37,0.0,-0.95592,3e-05,9.28346]
[1777101488366,36.31,77483.55,0.0,-0.95607,3e-05,9.25769]
[1777101493402,36.32,77483.57,0.0,-0.95607,3e-05,9.25887]
[1777101499904,36.32,77483.59,0.0,-0.95606,3e-05,9.26024]
[1777101505485,36.32,77483.28,0.0,-0.95606,3e-05,9.26012]
[1777101510521,36.32,77485.65,0.0,-0.95599,3e-05,9.27177]
[1777101515556,36.32,77489.55,0.0,-0.95589,3e-05,9.28809]
[1777101521597,36.32,77489.85,0.0,-0.95588,3e-05,9.29043]
[1777101526632,36.32,77489.45,0.0,-0.95589,3e-05,9.28944]
[1777101532674,36.33,77489.36,0.0,-0.95588,3e-05,9.29002]
[1777101537709,36.33,77489.72,0.0,-0.95587,3e-05,9.29245]
[1777101543752,36.33,77489.95,0.0,-0.95586,3e-05,9.29443]
[1777101550260,36.33,77489.84,0.0,-0.95585,3e-05,9.29486]
[1777101555836,36.33,77490.13,0.0,-0.95584,3e-05,9.29708]
[1777101560871,36.33,77490.3,0.0,-0.95583,3e-05,9.2986]
[1777101566913,36.33,77490.21,0.0,-0.95583,3e-05,9.29907]
[1777101572956,36.33,77490.07,0.0,-0.95584,3e-05,9.29719]
[1777101577990,36.33,77494.66,0.0,-0.95572,3e-05,9.31854]
[1777101584033,36.34,77494.91,0.0,-0.9557,3e-05,9.32035]
[1777101590541,36.34,77496.68,0.0,-0.95565,3e-05,9.32903]
[1777101598130,36.34,77496.32,0.0,-0.95566,3e-05,9.32809]
[1777101603165,36.34,77496.11,0.0,-0.95566,3e-05,9.32763]
[1777101610684,36.34,77495.49,0.0,-0.95567,3e-05,9.32564]
[1777101617266,36.34,77495.14,0.0,-0.95568,3e-05,9.32467]
[1777101622299,36.34,77495.33,0.0,-0.95567,3e-05,9.32604]
[1777101628346,36.34,77495.2,0.0,-0.95567,3e-05,9.32606]
[1777101633382,36.34,77494.75,0.0,-0.95569,3e-05,9.3225]
[1777101640430,36.34,77494.51,0.0,-0.95569,3e-05,9.32216]
[1777101645467,36.34,77494.14,0.0,-0.9557,3e-05,9.32102]
[1777101651506,36.34,77494.24,0.0,-0.95569,3e-05,9.32211]
[1777101658556,36.35,77494.08,0.0,-0.95569,3e-05,9.32213]
[1777101663591,36.35,77493.32,0.0,-0.95571,3e-05,9.31924]
[1777101668626,36.35,77493.73,0.0,-0.95569,3e-05,9.32162]
[1777101673662,36.35,77493.71,0.0,-0.95569,3e-05,9.32205]
[1777101678696,36.35,77493.07,0.0,-0.9557,3e-05,9.3197]
[1777101683731,36.35,77489.6,0.0,-0.95579,3e-05,9.30462]
[1777101688769,36.35,77487.96,0.0,-0.95583,3e-05,9.29792]
[1777101695817,36.35,77487.78,0.0,-0.95584,3e-05,9.29598]
[1777101701318,36.35,77487.75,0.0,-0.95583,3e-05,9.29657]
[1777101708909,36.35,77487.56,0.0,-0.95583,3e-05,9.29687]
[1777101713950,36.35,77487.31,0.0,-0.95583,3e-05,9.29646]
[1777101718984,36.36,77483.5,0.0,-0.95593,3e-05,9.28016]
[1777101724021,36.36,77483.52,0.0,-0.95592,3e-05,9.28109]
[1777101729055,36.36,77484.31,0.0,-0.9559,3e-05,9.28546]
[1777101731528,36.36,77489.98,0.0,-0.95575,3e-05,9.31142]
[1777101737112,36.36,77490.64,0.0,-0.95573,3e-05,9.31497]
[1777101742148,36.36,77490.46,0.0,-0.95573,3e-05,9.31472]
[1777101747182,36.36,77491.1,0.0,-0.95571,3e-05,9.31815]
[1777101754231,36.36,77491.12,0.0,-0.95571,3e-05,9.31684]
[1777101760272,36.36,77491.28,0.0,-0.95571,3e-05,9.31821]
[1777101765308,36.36,77494.48,0.0,-0.95562,3e-05,9.33309]
[1777101772357,36.36,77494.29,0.0,-0.95562,3e-05,9.33281]
[1777101777392,36.36,77494.12,0.0,-0.95562,3e-05,9.33246]
[1777101783437,36.36,77494.08,0.0,-0.95562,3e-05,9.33277]
[1777101788473,36.37,77493.37,0.0,-0.95564,3e-05,9.32999]
[1777101794515,36.37,77493.84,0.0,-0.95562,3e-05,9.3327]
[1777101799552,36.37,77492.81,0.0,-0.95565,3e-05,9.32848]
[1777101804586,36.37,77492.7,0.0,-0.95565,3e-05,9.32843]
[1777101812642,36.37,77492.83,0.0,-0.95565,3e-05,9.32757]
[1777101817678,36.37,77492.41,0.0,-0.95566,3e-05,9.32613]
[1777101822715,36.37,77492.9,0.0,-0.95564,3e-05,9.32879]
[1777101827748,36.37,77493.07,0.0,-0.95563,3e-05,9.33]
[1777101832782,36.37,77492.34,0.0,-0.95565,3e-05,9.32714]
[1777101837820,36.37,77491.69,0.0,-0.95566,3e-05,9.32467]
[1777101843862,36.37,77492.1,0.0,-0.95565,3e-05,9.32706]
[1777101852373,36.37,77491.75,0.0,-0.95566,3e-05,9.3262]
[1777101857959,36.37,77494.73,0.0,-0.95557,3e-05,9.34016]
[1777101862994,36.37,77498.02,0.0,-0.95549,3e-05,9.35528]
[1777101867023,36.37,77505.22,0.0,-0.9553,3e-05,9.38792]
[1777101872513,36.37,77506.92,0.0,-0.95527,3e-05,9.3934]
[1777101878099,36.37,77507.93,0.0,-0.95524,3e-05,9.39786]
[1777101883136,36.37,77510.7,0.0,-0.95517,3e-05,9.41026]
[1777101888170,36.37,77514.86,0.0,-0.95506,3e-05,9.42882]
[1777101893205,36.37,77514.67,0.0,-0.95507,3e-05,9.42759]
[1777101898240,36.37,77514.81,0.0,-0.95507,3e-05,9.42788]
[1777101904281,36.37,77514.75,0.0,-0.95507,3e-05,9.42718]
[1777101910323,36.37,77514.34,0.0,-0.95508,3e-05,9.42492]
[1777101915358,36.37,77514.26,0.0,-0.95509,3e-05,9.42423]
[1777101920395,36.37,77514.17,0.0,-0.95509,3e-05,9.42351]
[1777101925428,36.37,77513.78,0.0,-0.95511,3e-05,9.42143]
[1777101930466,36.37,77513.2,0.0,-0.95512,3e-05,9.41851]
[1777101943004,36.37,77512.46,0.0,-0.95515,3e-05,9.41237]
[1777101948589,36.37,77512.45,0.0,-0.95516,3e-05,9.41209]
[1777101958660,36.37,77512.63,0.0,-0.95515,3e-05,9.41247]
[1777101967722,36.37,77512.54,0.0,-0.95516,3e-05,9.41162]
[1777101973766,36.37,77512.18,0.0,-0.95517,3e-05,9.40973]
[1777101978876,36.37,77512.03,0.0,-0.95518,3e-05,9.40885]
[1777101986872,36.37,77511.41,0.0,-0.95519,3e-05,9.40574]
[1777101989890,36.37,77496.85,0.0,-0.95557,3e-05,9.33983]
[1777101990898,36.37,77496.91,0.0,-0.95557,3e-05,9.34017]
[1777101995932,36.37,77494.54,0.0,-0.95564,3e-05,9.32772]
[1777102000968,36.37,77493.34,0.0,-0.95567,3e-05,9.32279]
[1777102006003,36.37,77492.94,0.0,-0.95567,3e-05,9.32147]
[1777102012048,36.37,77493.09,0.0,-0.95567,3e-05,9.32272]
[1777102018087,36.37,77492.05,0.0,-0.95569,3e-05,9.31864]
[1777102023569,36.37,77488.2,0.0,-0.95579,3e-05,9.30187]
[1777102032186,36.37,77488.52,0.0,-0.95577,3e-05,9.30444]
[1777102037221,36.37,77489.65,0.0,-0.95574,3e-05,9.31014]
[1777102038228,36.37,77495.92,0.0,-0.95558,3e-05,9.3385]
[1777102039235,36.37,77497.6,0.0,-0.95553,3e-05,9.34614]
[1777102042255,36.37,77501.88,0.0,-0.95542,3e-05,9.36559]
[1777102047291,36.37,77502.65,0.0,-0.9554,3e-05,9.3692]
[1777102052327,36.37,77502.39,0.0,-0.95542,3e-05,9.36599]
[1777102057362,36.37,77503.77,0.0,-0.95538,3e-05,9.37233]
[1777102062396,36.37,77502.01,0.0,-0.95542,3e-05,9.36453]
[1777102067431,36.37,77502.56,0.0,-0.95541,3e-05,9.36715]
[1777102072466,36.37,77502.93,0.0,-0.9554,3e-05,9.36893]
[1777102077502,36.37,77503.57,0.0,-0.95538,3e-05,9.37192]
[1777102082538,36.37,77503.12,0.0,-0.95539,3e-05,9.36997]
[1777102087571,36.37,77504.02,0.0,-0.95537,3e-05,9.37411]
[1777102094060,36.37,77505.5,0.0,-0.95533,3e-05,9.38086]
[1777102099656,36.37,77506.44,0.0,-0.9553,3e-05,9.38513]
[1777102104691,36.37,77506.05,0.0,-0.95532,3e-05,9.38335]
[1777102109726,36.37,77506.11,0.0,-0.95531,3e-05,9.38362]
[1777102113754,36.37,77512.79,0.0,-0.95515,3e-05,9.41171]
[1777102115768,36.37,77512.64,0.0,-0.95515,3e-05,9.41096]
[1777102121812,36.37,77512.77,0.0,-0.95515,3e-05,9.41128]
[1777102126846,36.37,77511.0,0.0,-0.9552,3e-05,9.40306]
[1777102131880,36.37,77510.67,0.0,-0.95521,3e-05,9.40137]
[1777102137923,36.37,77510.47,0.0,-0.95521,3e-05,9.40029]
[1777102142957,36.37,77510.19,0.0,-0.95522,3e-05,9.39889]
[1777102147992,36.37,77509.76,0.0,-0.95523,3e-05,9.39683]
[1777102153028,36.37,77509.81,0.0,-0.95523,3e-05,9.39694]
[1777102158062,36.37,77509.38,0.0,-0.95525,3e-05,9.39488]
[1777102163098,36.37,77509.13,0.0,-0.95525,3e-05,9.39364]
[1777102169143,36.37,77509.43,0.0,-0.95525,3e-05,9.39488]
[1777102174620,36.37,77509.21,0.0,-0.95526,3e-05,9.39165]
[1777102180219,36.37,77506.0,0.0,-0.95535,3e-05,9.37709]
[1777102185255,36.37,77502.63,0.0,-0.95543,3e-05,9.36194]
[1777102190290,36.37,77500.66,0.0,-0.95548,3e-05,9.35324]
[1777102192304,36.37,77493.6,0.0,-0.95567,3e-05,9.32152]
[1777102194760,36.37,77488.49,0.0,-0.9558,3e-05,9.29874]
[1777102196331,36.37,77497.89,0.0,-0.95555,3e-05,9.34134]
[1777102197338,36.37,77502.51,0.0,-0.95543,3e-05,9.36226]
[1777102198346,36.37,77506.63,0.0,-0.95532,3e-05,9.38091]
[1777102199352,36.37,77514.17,0.0,-0.95513,3e-05,9.41506]
[1777102200363,36.37,77520.52,0.0,-0.95496,3e-05,9.44382]
[1777102201365,36.37,77524.42,0.0,-0.95486,3e-05,9.46145]
[1777102203380,36.37,77519.22,0.0,-0.955,3e-05,9.43759]
[1777102204832,36.37,77511.21,0.0,-0.95521,3e-05,9.40118]
[1777102205393,36.37,77510.92,0.0,-0.95521,3e-05,9.39981]
[1777102210429,36.37,77510.47,0.0,-0.95523,3e-05,9.39764]
[1777102215464,36.37,77510.28,0.0,-0.95523,3e-05,9.39666]
[1777102220499,36.37,77509.27,0.0,-0.95526,3e-05,9.392]
[1777102225535,36.37,77509.18,0.0,-0.95526,3e-05,9.39151]
[1777102230569,36.37,77507.45,0.0,-0.95531,3e-05,9.38364]
[1777102232582,36.37,77500.02,0.0,-0.95551,3e-05,9.34795]
[1777102237618,36.37,77498.1,0.0,-0.95556,3e-05,9.33959]
[1777102242653,36.37,77498.16,0.0,-0.95555,3e-05,9.3402]
[1777102247687,36.37,77496.52,0.0,-0.9556,3e-05,9.33318]
[1777102255183,36.37,77495.65,0.0,-0.95561,3e-05,9.32986]
[1777102261792,36.37,77495.83,0.0,-0.95561,3e-05,9.33115]
[1777102266827,36.38,77495.57,0.0,-0.95561,3e-05,9.33039]
[1777102272867,36.38,77495.02,0.0,-0.95562,3e-05,9.3284]
[1777102277902,36.38,77495.14,0.0,-0.95562,3e-05,9.32936]
[1777102284950,36.38,77494.74,0.0,-0.95562,3e-05,9.32813]
[1777102286965,36.38,77489.69,0.0,-0.95575,3e-05,9.30557]
[1777102288978,36.38,77487.45,0.0,-0.95581,3e-05,9.2957]
[1777102294013,36.38,77486.53,0.0,-0.95584,3e-05,9.29009]
[1777102299048,36.38,77486.99,0.0,-0.95582,3e-05,9.29301]
[1777102305091,36.38,77487.01,0.0,-0.95582,3e-05,9.29393]
[1777102311152,36.38,77487.38,0.0,-0.9558,3e-05,9.29626]
[1777102316186,36.38,77487.86,0.0,-0.95579,3e-05,9.2992]
[1777102322228,36.38,77487.98,0.0,-0.95578,3e-05,9.3005]
[1777102327263,36.38,77488.11,0.0,-0.95577,3e-05,9.30171]
[1777102333305,36.39,77489.07,0.0,-0.95574,3e-05,9.30675]
[1777102334312,36.39,77497.0,0.0,-0.95554,3e-05,9.34258]
[1777102335319,36.39,77500.15,0.0,-0.95545,3e-05,9.35685]
[1777102340354,36.39,77500.78,0.0,-0.95544,3e-05,9.35987]
[1777102345388,36.39,77500.77,0.0,-0.95544,3e-05,9.35995]
[1777102347403,36.39,77495.31,0.0,-0.95558,3e-05,9.3354]
[1777102352437,36.39,77494.64,0.0,-0.9556,3e-05,9.3306]
[1777102357473,36.39,77494.13,0.0,-0.95561,3e-05,9.32868]
[1777102364521,36.39,77493.56,0.0,-0.95563,3e-05,9.32667]
[1777102369556,36.39,77492.52,0.0,-0.95565,3e-05,9.32242]
[1777102374591,36.39,77487.75,0.0,-0.95577,3e-05,9.30151]
[1777102379627,36.39,77487.96,0.0,-0.95576,3e-05,9.30306]
[1777102386128,36.39,77489.65,0.0,-0.95571,3e-05,9.31145]
[1777102391710,36.39,77497.77,0.0,-0.9555,3e-05,9.34856]
[1777102392717,36.39,77500.54,0.0,-0.95543,3e-05,9.36111]
[1777102397753,36.39,77502.67,0.0,-0.95537,3e-05,9.37085]
[1777102402787,36.39,77503.68,0.0,-0.95534,3e-05,9.37548]
[1777102407822,36.39,77503.23,0.0,-0.95536,3e-05,9.37348]
[1777102412858,36.39,77503.15,0.0,-0.95537,3e-05,9.37101]
[1777102419918,36.39,77503.77,0.0,-0.95535,3e-05,9.37387]
[1777102424948,36.39,77503.79,0.0,-0.95535,3e-05,9.37399]
[1777102429983,36.39,77504.72,0.0,-0.95533,3e-05,9.37822]
[1777102435021,36.39,77505.34,0.0,-0.95531,3e-05,9.38103]
[1777102440054,36.39,77505.32,0.0,-0.95531,3e-05,9.38092]
[1777102443075,36.39,77511.54,0.0,-0.95515,3e-05,9.40905]
[1777102445089,36.39,77511.75,0.0,-0.95514,3e-05,9.40994]
[1777102452138,36.39,77511.67,0.0,-0.95515,3e-05,9.40924]
[1777102454152,36.39,77516.86,0.0,-0.95501,3e-05,9.43267]
[1777102455158,36.39,77524.72,0.0,-0.95481,3e-05,9.46832]
[1777102457172,36.39,77523.98,0.0,-0.95483,3e-05,9.46473]
[1777102462208,36.39,77524.3,0.0,-0.95482,3e-05,9.46551]
[1777102463215,36.39,77529.67,0.0,-0.95468,3e-05,9.48981]
[1777102464223,36.39,77532.69,0.0,-0.9546,3e-05,9.50325]
[1777102468251,36.39,77541.32,0.0,-0.95438,3e-05,9.54185]
[1777102469258,36.39,77541.58,0.0,-0.95438,3e-05,9.54278]
[1777102477313,36.39,77542.13,0.0,-0.95438,3e-05,9.54106]
[1777102482348,36.38,77542.06,0.0,-0.95439,3e-05,9.53947]
[1777102487383,36.38,77541.69,0.0,-0.95441,3e-05,9.53652]
[1777102492418,36.38,77542.96,0.0,-0.95438,3e-05,9.54108]
[1777102497474,36.38,77544.59,0.0,-0.95435,3e-05,9.54725]
[1777102502488,36.38,77542.75,0.0,-0.9544,3e-05,9.53755]
[1777102507524,36.38,77542.44,0.0,-0.95442,3e-05,9.5349]
[1777102512558,36.37,77541.41,0.0,-0.95445,3e-05,9.52898]
[1777102517594,36.37,77539.54,0.0,-0.95451,3e-05,9.51931]
[1777102522631,36.37,77538.75,0.0,-0.95454,3e-05,9.51464]
[1777102527663,36.37,77537.99,0.0,-0.95456,3e-05,9.51014]
[1777102534713,36.37,77537.71,0.0,-0.95459,3e-05,9.50531]
[1777102541762,36.37,77537.15,0.0,-0.95461,3e-05,9.50141]
[1777102547255,36.37,77537.4,0.0,-0.95461,3e-05,9.50161]
[1777102553846,36.36,77536.92,0.0,-0.95463,3e-05,9.49813]
[1777102559888,36.36,77535.25,0.0,-0.95468,3e-05,9.48948]
[1777102563916,36.36,77521.71,0.0,-0.95504,3e-05,9.42725]
[1777102564923,36.36,77520.38,0.0,-0.95508,3e-05,9.42114]
[1777102569958,36.36,77519.6,0.0,-0.9551,3e-05,9.41731]
[1777102577465,36.36,77518.46,0.0,-0.95513,3e-05,9.41174]
[1777102583049,36.36,77518.46,0.0,-0.95513,3e-05,9.41153]
[1777102588083,36.36,77517.6,0.0,-0.95516,3e-05,9.40742]
[1777102594125,36.36,77517.36,0.0,-0.95517,3e-05,9.40397]
[1777102600168,36.36,77516.97,0.0,-0.95518,3e-05,9.40202]
[1777102607676,36.36,77516.7,0.0,-0.95519,3e-05,9.40058]
[1777102613280,36.36,77516.5,0.0,-0.9552,3e-05,9.39954]
[1777102618315,36.36,77516.94,0.0,-0.95519,3e-05,9.40141]
[1777102623351,36.36,77516.45,0.0,-0.9552,3e-05,9.39906]
[1777102629393,36.36,77516.39,0.0,-0.9552,3e-05,9.39863]
[1777102634426,36.36,77516.36,0.0,-0.9552,3e-05,9.39839]
[1777102639462,36.36,77516.22,0.0,-0.95521,3e-05,9.39765]
[1777102644509,36.36,77516.02,0.0,-0.95521,3e-05,9.39664]
[1777102649543,36.36,77515.73,0.0,-0.95522,3e-05,9.39524]
[1777102654581,36.36,77514.98,0.0,-0.95525,3e-05,9.38962]
[1777102656592,36.36,77508.35,0.0,-0.95543,3e-05,9.35929]
[1777102661635,36.36,77508.81,0.0,-0.95542,3e-05,9.35979]
[1777102666663,36.35,77513.65,0.0,-0.95531,3e-05,9.38007]
[1777102672704,36.35,77513.37,0.0,-0.95533,3e-05,9.37673]
[1777102678171,36.35,77514.94,0.0,-0.9553,3e-05,9.38208]
[1777102683781,36.35,77515.85,0.0,-0.95529,3e-05,9.38409]
[1777102688818,36.34,77517.32,0.0,-0.95526,3e-05,9.38895]
[1777102693851,36.34,77517.15,0.0,-0.95527,3e-05,9.38639]
[1777102699895,36.34,77518.04,0.0,-0.95526,3e-05,9.38828]
[1777102704929,36.34,77522.53,0.0,-0.95516,3e-05,9.40683]
[1777102709964,36.33,77524.81,0.0,-0.95511,3e-05,9.41522]
[1777102715002,36.33,77524.84,0.0,-0.95513,3e-05,9.41121]
[1777102720034,36.33,77526.7,0.0,-0.95509,3e-05,9.41767]
[1777102725069,36.33,77527.59,0.0,-0.95508,3e-05,9.41969]
[1777102730103,36.32,77530.54,0.0,-0.95502,3e-05,9.43105]
[1777102735139,36.32,77530.76,0.0,-0.95502,3e-05,9.43103]
[1777102740174,36.32,77533.07,0.0,-0.95496,3e-05,9.44119]
[1777102745209,36.32,77535.62,0.0,-0.95489,3e-05,9.45234]
[1777102751251,36.32,77535.15,0.0,-0.95491,3e-05,9.44964]
[1777102758736,36.32,77535.76,0.0,-0.9549,3e-05,9.45163]
[1777102768805,36.32,77546.22,0.0,-0.95463,3e-05,9.49837]
[1777102770383,36.32,77550.71,0.0,-0.95451,3e-05,9.51872]
[1777102775419,36.32,77546.31,0.0,-0.95464,3e-05,9.49551]
[1777102780456,36.31,77545.75,0.0,-0.95466,3e-05,9.49214]
[1777102785490,36.31,77545.37,0.0,-0.95468,3e-05,9.48962]
[1777102790525,36.31,77543.47,0.0,-0.95473,3e-05,9.4802]
[1777102795559,36.31,77543.13,0.0,-0.95474,3e-05,9.47784]
[1777102800595,36.31,77542.6,0.0,-0.95476,3e-05,9.47489]
[1777102802609,36.31,77532.28,0.0,-0.95503,3e-05,9.42755]
[1777102803616,36.31,77533.46,0.0,-0.955,3e-05,9.43286]
[1777102808653,36.31,77529.58,0.0,-0.95511,3e-05,9.41501]
[1777102811673,36.31,77524.48,0.0,-0.95524,3e-05,9.39178]
[1777102813688,36.31,77522.53,0.0,-0.95529,3e-05,9.38295]
[1777102818721,36.31,77519.81,0.0,-0.95536,3e-05,9.37077]
[1777102823757,36.31,77519.71,0.0,-0.95536,3e-05,9.3705]
[1777102829231,36.31,77519.21,0.0,-0.95537,3e-05,9.36844]
[1777102834834,36.31,77519.1,0.0,-0.95539,3e-05,9.36604]
[1777102845910,36.31,77518.71,0.0,-0.95539,3e-05,9.36477]
[1777102850947,36.31,77518.38,0.0,-0.9554,3e-05,9.36351]
[1777102856989,36.31,77518.71,0.0,-0.95539,3e-05,9.36528]
[1777102862024,36.31,77518.14,0.0,-0.9554,3e-05,9.36293]
[1777102867060,36.31,77518.38,0.0,-0.9554,3e-05,9.36425]
[1777102872095,36.31,77518.26,0.0,-0.9554,3e-05,9.36394]
[1777102878136,36.31,77518.54,0.0,-0.95539,3e-05,9.36549]
[1777102889657,36.31,77518.96,0.0,-0.95537,3e-05,9.36791]
[1777102896261,36.31,77519.13,0.0,-0.95538,3e-05,9.36678]
[1777102901296,36.31,77519.47,0.0,-0.95537,3e-05,9.36853]
[1777102907339,36.32,77519.28,0.0,-0.95537,3e-05,9.3679]
[1777102919867,36.32,77519.63,0.0,-0.95536,3e-05,9.36998]
[1777102926473,36.32,77519.62,0.0,-0.95536,3e-05,9.37015]
[1777102936540,36.32,77519.56,0.0,-0.95536,3e-05,9.37024]
[1777102941579,36.32,77509.75,0.0,-0.95561,3e-05,9.32609]
[1777102942585,36.32,77507.8,0.0,-0.95566,3e-05,9.3174]
[1777102947622,36.32,77506.97,0.0,-0.95568,3e-05,9.31424]
[1777102953662,36.32,77506.59,0.0,-0.95569,3e-05,9.31112]
[1777102960711,36.32,77507.62,0.0,-0.95566,3e-05,9.31673]
[1777102970221,36.32,77507.47,0.0,-0.95566,3e-05,9.31711]
[1777102975815,36.32,77507.59,0.0,-0.95565,3e-05,9.31835]
[1777102984878,36.32,77507.95,0.0,-0.95564,3e-05,9.32099]
[1777102989913,36.32,77508.46,0.0,-0.95562,3e-05,9.32383]
[1777102995955,36.33,77508.55,0.0,-0.95561,3e-05,9.32486]
[1777103000991,36.33,77508.9,0.0,-0.9556,3e-05,9.32695]
[1777103006030,36.33,77509.01,0.0,-0.9556,3e-05,9.32795]
[1777103011066,36.33,77509.08,0.0,-0.9556,3e-05,9.32661]
[1777103016101,36.33,77509.11,0.0,-0.9556,3e-05,9.32724]
[1777103021136,36.33,77509.13,0.0,-0.95559,3e-05,9.32782]
[1777103028636,36.33,77508.8,0.0,-0.9556,3e-05,9.32702]
[1777103038706,36.33,77508.76,0.0,-0.95559,3e-05,9.32782]
[1777103047769,36.33,77508.7,0.0,-0.95559,3e-05,9.32842]
[1777103053360,36.33,77508.64,0.0,-0.95559,3e-05,9.32872]
[1777103058401,36.33,77509.64,0.0,-0.95556,3e-05,9.3337]
[1777103063436,36.33,77514.23,0.0,-0.95544,3e-05,9.35484]
[1777103071493,36.33,77514.29,0.0,-0.95544,3e-05,9.35338]
[1777103076528,36.33,77513.95,0.0,-0.95545,3e-05,9.35212]
[1777103085591,36.34,77512.99,0.0,-0.95547,3e-05,9.34834]
[1777103090627,36.34,77512.81,0.0,-0.95548,3e-05,9.34784]
[1777103092642,36.34,77505.94,0.0,-0.95565,3e-05,9.31696]
[1777103093651,36.34,77503.95,0.0,-0.9557,3e-05,9.3081]
[1777103098684,36.34,77502.44,0.0,-0.95574,3e-05,9.30197]
[1777103103719,36.34,77503.07,0.0,-0.95572,3e-05,9.30549]
[1777103111775,36.34,77504.2,0.0,-0.95568,3e-05,9.31158]
[1777103116815,36.34,77504.35,0.0,-0.95568,3e-05,9.31286]
[1777103123864,36.34,77503.54,0.0,-0.95569,3e-05,9.31003]
[1777103130913,36.34,77503.58,0.0,-0.95569,3e-05,9.31105]
[1777103135949,36.34,77503.51,0.0,-0.95569,3e-05,9.30932]
[1777103144008,36.34,77503.16,0.0,-0.9557,3e-05,9.30872]
[1777103151055,36.35,77502.71,0.0,-0.9557,3e-05,9.30755]
[1777103156087,36.35,77499.66,0.0,-0.95578,3e-05,9.2945]
[1777103162134,36.35,77498.68,0.0,-0.9558,3e-05,9.29097]
[1777103168609,36.35,77497.74,0.0,-0.95582,3e-05,9.28765]
[1777103174214,36.35,77497.73,0.0,-0.95581,3e-05,9.28851]
[1777103183277,36.35,77496.31,0.0,-0.95584,3e-05,9.28352]
[1777103188312,36.35,77495.36,0.0,-0.95586,3e-05,9.28006]
[1777103195360,36.35,77495.13,0.0,-0.95587,3e-05,9.27803]
[1777103200395,36.36,77492.9,0.0,-0.95592,3e-05,9.26887]
[1777103206438,36.36,77491.57,0.0,-0.95595,3e-05,9.264]
[1777103218965,36.36,77493.23,0.0,-0.95589,3e-05,9.27376]
[1777103227586,36.36,77493.06,0.0,-0.95589,3e-05,9.27438]
[1777103239105,36.36,77493.63,0.0,-0.95586,3e-05,9.27895]
[1777103249175,36.37,77494.28,0.0,-0.95584,3e-05,9.28348]
[1777103259247,36.37,77494.56,0.0,-0.95583,3e-05,9.28416]
[1777103264847,36.37,77494.71,0.0,-0.95582,3e-05,9.2856]
[1777103269881,36.37,77493.54,0.0,-0.95585,3e-05,9.2811]
[1777103274916,36.37,77493.61,0.0,-0.95584,3e-05,9.28219]
[1777103276929,36.37,77487.19,0.0,-0.956,3e-05,9.2537]
[1777103281966,36.37,77485.62,0.0,-0.95604,3e-05,9.24767]
[1777103289465,36.38,77485.46,0.0,-0.95603,3e-05,9.24862]
[1777103295056,36.38,77487.64,0.0,-0.95597,3e-05,9.2594]
[1777103300093,36.38,77491.19,0.0,-0.95587,3e-05,9.2764]
[1777103305126,36.38,77491.6,0.0,-0.95586,3e-05,9.27905]
[1777103310161,36.38,77492.39,0.0,-0.95583,3e-05,9.28337]
[1777103315196,36.38,77492.17,0.0,-0.95584,3e-05,9.28101]
[1777103321237,36.38,77493.63,0.0,-0.9558,3e-05,9.28847]
[1777103327279,36.38,77495.77,0.0,-0.95574,3e-05,9.2989]
[1777103335337,36.38,77496.54,0.0,-0.95571,3e-05,9.30333]
[1777103340372,36.39,77497.44,0.0,-0.95569,3e-05,9.30795]
[1777103345407,36.39,77496.34,0.0,-0.95571,3e-05,9.30354]
[1777103351899,36.39,77496.32,0.0,-0.95571,3e-05,9.30415]
[1777103357491,36.39,77495.49,0.0,-0.95573,3e-05,9.30112]
[1777103362526,36.39,77495.74,0.0,-0.95572,3e-05,9.30283]
[1777103367560,36.39,77494.05,0.0,-0.95576,3e-05,9.29583]
[1777103372595,36.39,77495.99,0.0,-0.95571,3e-05,9.30302]
[1777103379088,36.39,77497.38,0.0,-0.95567,3e-05,9.30994]
[1777103384679,36.39,77497.44,0.0,-0.95567,3e-05,9.31086]
[1777103393186,36.39,77497.66,0.0,-0.95566,3e-05,9.31276]
[1777103398777,36.39,77499.72,0.0,-0.9556,3e-05,9.32252]
[1777103403256,36.39,77515.02,0.0,-0.9552,3e-05,9.39198]
[1777103404821,36.39,77514.33,0.0,-0.95522,3e-05,9.38883]
[1777103411869,36.39,77515.15,0.0,-0.9552,3e-05,9.39237]
[1777103417356,36.39,77515.17,0.0,-0.9552,3e-05,9.39228]
[1777103423397,36.39,77514.57,0.0,-0.95521,3e-05,9.38942]
[1777103428990,36.39,77508.14,0.0,-0.95538,3e-05,9.36036]
[1777103434026,36.39,77506.16,0.0,-0.95544,3e-05,9.34944]
[1777103441073,36.39,77507.14,0.0,-0.95542,3e-05,9.35412]
[1777103446109,36.39,77507.08,0.0,-0.95542,3e-05,9.35402]
[1777103451143,36.39,77507.26,0.0,-0.95541,3e-05,9.355]
[1777103456178,36.39,77508.0,0.0,-0.95539,3e-05,9.3585]
[1777103462220,36.4,77507.84,0.0,-0.95539,3e-05,9.35794]
[1777103468261,36.4,77507.95,0.0,-0.95539,3e-05,9.35862]
[1777103473297,36.4,77507.78,0.0,-0.95539,3e-05,9.35799]
[1777103478332,36.4,77507.93,0.0,-0.95539,3e-05,9.3588]
[1777103488855,36.4,77507.99,0.0,-0.95539,3e-05,9.35933]
[1777103494445,36.4,77508.06,0.0,-0.95539,3e-05,9.35765]
[1777103500486,36.4,77508.05,0.0,-0.95539,3e-05,9.35777]
[1777103506532,36.4,77508.17,0.0,-0.95539,3e-05,9.35847]
[1777103513580,36.4,77508.36,0.0,-0.95538,3e-05,9.3595]
[1777103519623,36.4,77508.26,0.0,-0.95538,3e-05,9.3592]
[1777103524657,36.4,77508.01,0.0,-0.95539,3e-05,9.3582]
[1777103530700,36.4,77507.87,0.0,-0.95539,3e-05,9.35772]
[1777103535734,36.4,77507.81,0.0,-0.95539,3e-05,9.35759]
[1777103541778,36.4,77507.82,0.0,-0.95539,3e-05,9.35779]
[1777103548268,36.4,77508.45,0.0,-0.95537,3e-05,9.36079]
[1777103553863,36.4,77508.52,0.0,-0.95538,3e-05,9.35909]
[1777103558896,36.4,77508.91,0.0,-0.95537,3e-05,9.36097]
[1777103564940,36.4,77507.1,0.0,-0.95542,3e-05,9.35293]
[1777103575007,36.4,77506.14,0.0,-0.95544,3e-05,9.34894]
[1777103582057,36.4,77505.86,0.0,-0.95544,3e-05,9.34796]
[1777103588550,36.4,77506.83,0.0,-0.95542,3e-05,9.35261]
[1777103595150,36.4,77507.1,0.0,-0.95541,3e-05,9.35403]
[1777103606226,36.4,77507.54,0.0,-0.9554,3e-05,9.35635]
[1777103611265,36.4,77507.16,0.0,-0.95541,3e-05,9.35263]
[1777103618761,36.4,77507.07,0.0,-0.95542,3e-05,9.35249]
[1777103628831,36.4,77506.86,0.0,-0.95542,3e-05,9.35188]
[1777103638901,36.4,77506.65,0.0,-0.95542,3e-05,9.35127]
[1777103646511,36.4,77506.57,0.0,-0.95542,3e-05,9.35119]
[1777103651545,36.4,77506.4,0.0,-0.95543,3e-05,9.3506]
[1777103659602,36.4,77507.01,0.0,-0.95541,3e-05,9.35361]
[1777103669111,36.4,77506.9,0.0,-0.95541,3e-05,9.3534]
[1777103676723,36.4,77507.42,0.0,-0.9554,3e-05,9.35387]
[1777103681758,36.4,77510.62,0.0,-0.95532,3e-05,9.3684]
[1777103689813,36.4,77510.7,0.0,-0.95532,3e-05,9.36881]
[1777103697870,36.4,77510.81,0.0,-0.95531,3e-05,9.36935]
[1777103703911,36.4,77511.22,0.0,-0.9553,3e-05,9.37123]
[1777103710402,36.4,77511.15,0.0,-0.95531,3e-05,9.37093]
[1777103718009,36.4,77510.99,0.0,-0.95531,3e-05,9.37024]
[1777103723044,36.4,77511.72,0.0,-0.95529,3e-05,9.37354]
[1777103728079,36.4,77511.36,0.0,-0.9553,3e-05,9.37191]
[1777103738150,36.4,77511.12,0.0,-0.95532,3e-05,9.36871]
[1777103743184,36.4,77511.62,0.0,-0.9553,3e-05,9.37099]
[1777103748219,36.4,77511.65,0.0,-0.9553,3e-05,9.37113]
[1777103755269,36.4,77511.73,0.0,-0.9553,3e-05,9.3715]
[1777103760753,36.4,77511.63,0.0,-0.9553,3e-05,9.37107]
[1777103764335,36.4,77519.84,0.0,-0.95509,3e-05,9.4082]
[1777103769368,36.4,77520.47,0.0,-0.95507,3e-05,9.41077]
[1777103774402,36.4,77519.55,0.0,-0.9551,3e-05,9.4063]
[1777103780443,36.4,77518.69,0.0,-0.95512,3e-05,9.40213]
[1777103785933,36.4,77518.55,0.0,-0.95513,3e-05,9.40123]
[1777103792528,36.4,77518.66,0.0,-0.95514,3e-05,9.39931]
[1777103797563,36.4,77518.76,0.0,-0.95514,3e-05,9.39955]
[1777103802599,36.4,77529.38,0.0,-0.95486,3e-05,9.44752]
[1777103804625,36.4,77532.25,0.0,-0.95478,3e-05,9.46037]
[1777103809647,36.4,77531.57,0.0,-0.95481,3e-05,9.45647]
[1777103814683,36.4,77530.72,0.0,-0.95483,3e-05,9.45197]
[1777103819717,36.4,77530.45,0.0,-0.95484,3e-05,9.45013]
[1777103825760,36.4,77530.16,0.0,-0.95486,3e-05,9.44811]
[1777103830795,36.4,77533.23,0.0,-0.95478,3e-05,9.46141]
[1777103835839,36.4,77533.56,0.0,-0.95477,3e-05,9.46222]
[1777103840865,36.4,77532.97,0.0,-0.95479,3e-05,9.45885]
[1777103846355,36.39,77532.61,0.0,-0.95481,3e-05,9.45655]
[1777103853956,36.39,77532.01,0.0,-0.95484,3e-05,9.45065]
[1777103858991,36.39,77529.53,0.0,-0.95491,3e-05,9.43878]
[1777103862012,36.39,77524.05,0.0,-0.95505,3e-05,9.41364]
[1777103867046,36.39,77523.11,0.0,-0.95508,3e-05,9.40907]
[1777103872081,36.39,77521.49,0.0,-0.95512,3e-05,9.40151]
[1777103877117,36.39,77521.67,0.0,-0.95512,3e-05,9.40211]
[1777103882151,36.39,77521.73,0.0,-0.95512,3e-05,9.40217]
[1777103887187,36.39,77521.46,0.0,-0.95513,3e-05,9.40075]
[1777103893228,36.39,77521.13,0.0,-0.95514,3e-05,9.39902]
[1777103900277,36.39,77520.85,0.0,-0.95515,3e-05,9.3975]
[1777103906775,36.39,77521.42,0.0,-0.95513,3e-05,9.39983]
[1777103912362,36.39,77521.13,0.0,-0.95515,3e-05,9.39618]
[1777103917855,36.39,77521.69,0.0,-0.95514,3e-05,9.39851]
[1777103923441,36.39,77521.94,0.0,-0.95513,3e-05,9.39946]
[1777103928477,36.39,77522.29,0.0,-0.95512,3e-05,9.40086]
[1777103933511,36.39,77522.19,0.0,-0.95513,3e-05,9.40021]
[1777103937995,36.39,77515.83,0.0,-0.95529,3e-05,9.37124]
[1777103939558,36.39,77513.92,0.0,-0.95534,3e-05,9.36261]
[1777103944596,36.39,77510.81,0.0,-0.95542,3e-05,9.34867]
[1777103946607,36.39,77503.2,0.0,-0.95562,3e-05,9.31445]
[1777103948067,36.39,77501.01,0.0,-0.95568,3e-05,9.30479]
[1777103953657,36.39,77498.87,0.0,-0.95573,3e-05,9.29574]
[1777103961718,36.39,77497.5,0.0,-0.95576,3e-05,9.29061]
[1777103966754,36.39,77497.18,0.0,-0.95576,3e-05,9.28984]
[1777103971788,36.39,77495.19,0.0,-0.95582,3e-05,9.27944]
[1777103973805,36.39,77483.82,0.0,-0.95611,3e-05,9.22874]
[1777103974809,36.39,77479.88,0.0,-0.95621,3e-05,9.21149]
[1777103978835,36.39,77474.87,0.0,-0.95633,3e-05,9.19016]
[1777103983871,36.4,77474.98,0.0,-0.95632,3e-05,9.19209]
[1777103988910,36.4,77474.32,0.0,-0.95633,3e-05,9.19058]
[1777103993940,36.4,77473.45,0.0,-0.95634,3e-05,9.18815]
[1777103998976,36.4,77473.1,0.0,-0.95634,3e-05,9.18805]
[1777104001304,36.4,77468.67,0.0,-0.95645,3e-05,9.16858]
[1777104002569,36.4,77518.73,0.0,-0.95516,3e-05,9.39346]
[1777104000148,36.4,77518.73,0.0,-0.95516,3e-05,9.39346]
[1777104007387,36.4,77518.73,0.0,-0.95516,3e-05,9.39346]
[1777104011336,36.4,77513.2,0.0,-0.95531,3e-05,9.36845]
[1777104013074,36.4,77456.26,0.0,-0.95677,3e-05,9.11338]
[1777104018120,36.4,77460.41,0.0,-0.95666,3e-05,9.13182]
[1777104023157,36.4,77467.21,0.0,-0.95649,3e-05,9.16208]
[1777104028193,36.4,77470.96,0.0,-0.9564,3e-05,9.17879]
[1777104031214,36.4,77476.58,0.0,-0.95626,3e-05,9.20175]
[1777104036259,36.4,77476.11,0.0,-0.95627,3e-05,9.19965]
[1777104042296,36.4,77478.9,0.0,-0.9562,3e-05,9.21212]
[1777104047783,36.4,77483.21,0.0,-0.95609,3e-05,9.2314]
[1777104054832,36.4,77486.42,0.0,-0.95602,3e-05,9.24377]
[1777104057402,36.4,77492.58,0.0,-0.95587,3e-05,9.26981]
[1777104062437,36.39,77488.33,0.0,-0.956,3e-05,9.24798]
[1777104068931,36.39,77489.34,0.0,-0.95599,3e-05,9.2493]
[1777104076988,36.38,77490.36,0.0,-0.95599,3e-05,9.24962]
[1777104087057,36.38,77490.5,0.0,-0.95602,3e-05,9.24445]
[1777104092648,36.37,77490.16,0.0,-0.95605,3e-05,9.23819]
[1777104101711,36.37,77488.33,0.0,-0.95613,3e-05,9.22547]
[1777104107199,36.36,77486.95,0.0,-0.95618,3e-05,9.21639]
[1777104118833,36.36,77487.0,0.0,-0.95621,3e-05,9.21143]
[1777104131368,36.35,77487.74,0.0,-0.95622,3e-05,9.20878]
[1777104137962,36.35,77487.08,0.0,-0.95626,3e-05,9.20311]
[1777104144010,36.34,77487.56,0.0,-0.95626,3e-05,9.20257]
[1777104149039,36.34,77491.24,0.0,-0.95618,3e-05,9.2164]
[1777104150048,36.34,77496.92,0.0,-0.95604,3e-05,9.2414]
[1777104151055,36.34,77498.67,0.0,-0.95601,3e-05,9.24662]
[1777104156089,36.33,77497.24,0.0,-0.95606,3e-05,9.23767]
[1777104161123,36.33,77494.2,0.0,-0.95615,3e-05,9.22161]
[1777104166160,36.33,77492.65,0.0,-0.9562,3e-05,9.21233]
[1777104171196,36.32,77486.75,0.0,-0.95637,3e-05,9.18372]
[1777104177238,36.32,77485.75,0.0,-0.95641,3e-05,9.17682]
[1777104182273,36.32,77484.39,0.0,-0.95645,3e-05,9.16878]
[1777104188315,36.32,77484.64,0.0,-0.95646,3e-05,9.16759]
[1777104193349,36.32,77484.12,0.0,-0.95648,3e-05,9.16484]
[1777104199391,36.32,77484.16,0.0,-0.95646,3e-05,9.16714]
[1777104204426,36.32,77490.69,0.0,-0.95629,3e-05,9.19799]
[1777104209461,36.32,77492.21,0.0,-0.95624,3e-05,9.20628]
[1777104214497,36.32,77493.78,0.0,-0.9562,3e-05,9.21261]
[1777104223011,36.33,77497.37,0.0,-0.9561,3e-05,9.23078]
[1777104228594,36.33,77498.22,0.0,-0.95607,3e-05,9.23607]
[1777104233081,36.33,77504.08,0.0,-0.95591,3e-05,9.26324]
[1777104239672,36.33,77504.36,0.0,-0.95589,3e-05,9.26586]
[1777104247729,36.33,77507.86,0.0,-0.95579,3e-05,9.28301]
[1777104253221,36.33,77509.47,0.0,-0.95575,3e-05,9.29117]
[1777104258808,36.34,77508.87,0.0,-0.95576,3e-05,9.28922]
[1777104264848,36.34,77504.73,0.0,-0.95586,3e-05,9.27161]
[1777104270891,36.34,77504.88,0.0,-0.95585,3e-05,9.27335]
[1777104275925,36.34,77491.21,0.0,-0.95621,3e-05,9.21084]
[1777104276933,36.34,77490.62,0.0,-0.95622,3e-05,9.20848]
[1777104279954,36.34,77482.4,0.0,-0.95642,3e-05,9.17256]
[1777104280961,36.34,77481.8,0.0,-0.95644,3e-05,9.17022]
[1777104287002,36.34,77481.74,0.0,-0.95643,3e-05,9.17197]
[1777104292041,36.35,77482.73,0.0,-0.95639,3e-05,9.17806]
[1777104297074,36.35,77478.66,0.0,-0.95649,3e-05,9.1615]
[1777104299087,36.35,77478.9,0.0,-0.95648,3e-05,9.16326]
[1777104300097,36.35,77486.71,0.0,-0.95628,3e-05,9.1985]
[1777104302111,36.35,77492.54,0.0,-0.95612,3e-05,9.22525]
[1777104303573,36.35,77492.93,0.0,-0.95611,3e-05,9.2275]
[1777104309158,36.35,77494.19,0.0,-0.95607,3e-05,9.23436]
[1777104315203,36.35,77493.43,0.0,-0.95608,3e-05,9.23235]
[1777104323722,36.36,77492.85,0.0,-0.95608,3e-05,9.23187]
[1777104330308,36.36,77492.94,0.0,-0.95607,3e-05,9.23391]
[1777104340381,36.36,77494.54,0.0,-0.95603,3e-05,9.24124]
[1777104345417,36.36,77503.52,0.0,-0.95579,3e-05,9.28266]
[1777104346425,36.36,77506.65,0.0,-0.95571,3e-05,9.29691]
[1777104350451,36.36,77508.37,0.0,-0.95566,3e-05,9.30515]
[1777104358507,36.37,77509.61,0.0,-0.95562,3e-05,9.31166]
[1777104363546,36.37,77510.2,0.0,-0.9556,3e-05,9.31475]
[1777104368594,36.37,77511.87,0.0,-0.95556,3e-05,9.32244]
[1777104378109,36.37,77512.41,0.0,-0.95554,3e-05,9.32525]
[1777104386704,36.37,77513.28,0.0,-0.95551,3e-05,9.32993]
[1777104394760,36.37,77517.12,0.0,-0.95542,3e-05,9.34556]
[1777104403824,36.37,77517.21,0.0,-0.95542,3e-05,9.34643]
[1777104408859,36.37,77519.92,0.0,-0.95534,3e-05,9.35893]
[1777104410874,36.37,77523.77,0.0,-0.95524,3e-05,9.37639]
[1777104415908,36.37,77527.59,0.0,-0.95514,3e-05,9.39369]
[1777104418396,36.37,77538.71,0.0,-0.95485,3e-05,9.44406]
[1777104419936,36.37,77540.53,0.0,-0.95481,3e-05,9.45223]
[1777104424973,36.37,77543.39,0.0,-0.95473,3e-05,9.46462]
[1777104430019,36.37,77542.35,0.0,-0.95477,3e-05,9.45923]
[1777104438537,36.37,77541.21,0.0,-0.9548,3e-05,9.45294]
[1777104444106,36.37,77539.39,0.0,-0.95485,3e-05,9.44409]
[1777104449140,36.37,77538.41,0.0,-0.95488,3e-05,9.43915]
[1777104454175,36.36,77537.57,0.0,-0.95492,3e-05,9.43271]
[1777104459212,36.36,77537.03,0.0,-0.95493,3e-05,9.42984]
[1777104465251,36.36,77539.28,0.0,-0.95488,3e-05,9.43956]
[1777104470286,36.36,77538.32,0.0,-0.95491,3e-05,9.43472]
[1777104476328,36.36,77537.66,0.0,-0.95493,3e-05,9.43121]
[1777104482371,36.36,77536.87,0.0,-0.95495,3e-05,9.42714]
[1777104487405,36.36,77535.68,0.0,-0.95498,3e-05,9.42138]
[1777104492441,36.36,77534.84,0.0,-0.95501,3e-05,9.41719]
[1777104497476,36.36,77532.7,0.0,-0.95506,3e-05,9.40721]
[1777104503517,36.36,77531.65,0.0,-0.95509,3e-05,9.40223]
[1777104508552,36.36,77530.73,0.0,-0.95512,3e-05,9.3979]
[1777104515601,36.36,77530.37,0.0,-0.95514,3e-05,9.39392]
[1777104520637,36.36,77529.99,0.0,-0.95515,3e-05,9.39211]
[1777104527686,36.36,77530.42,0.0,-0.95514,3e-05,9.39392]
[1777104533727,36.36,77530.44,0.0,-0.95514,3e-05,9.39388]
[1777104538762,36.36,77530.56,0.0,-0.95514,3e-05,9.39432]
[1777104543798,36.36,77530.55,0.0,-0.95514,3e-05,9.39417]
[1777104549336,36.36,77530.42,0.0,-0.95514,3e-05,9.39349]
[1777104557900,36.36,77530.13,0.0,-0.95516,3e-05,9.3903]
[1777104564952,36.35,77530.12,0.0,-0.95517,3e-05,9.38867]
[1777104569986,36.35,77529.92,0.0,-0.95518,3e-05,9.38665]
[1777104574016,36.35,77537.72,0.0,-0.95499,3e-05,9.419]
[1777104576028,36.35,77540.02,0.0,-0.95493,3e-05,9.4289]
[1777104581062,36.35,77539.62,0.0,-0.95495,3e-05,9.42565]
[1777104588112,36.35,77540.48,0.0,-0.95494,3e-05,9.42756]
[1777104595160,36.34,77540.77,0.0,-0.95495,3e-05,9.42691]
[1777104600196,36.34,77540.87,0.0,-0.95495,3e-05,9.42596]
[1777104605233,36.34,77544.37,0.0,-0.95488,3e-05,9.43857]
[1777104607245,36.34,77551.28,0.0,-0.95471,3e-05,9.46851]
[1777104608252,36.33,77553.96,0.0,-0.95464,3e-05,9.47992]
[1777104613286,36.33,77555.34,0.0,-0.95462,3e-05,9.48391]
[1777104618322,36.33,77557.01,0.0,-0.95459,3e-05,9.48968]
[1777104623360,36.33,77557.47,0.0,-0.95458,3e-05,9.48981]
[1777104628393,36.33,77557.36,0.0,-0.95459,3e-05,9.4885]
[1777104633427,36.32,77553.43,0.0,-0.95471,3e-05,9.46764]
[1777104635440,36.32,77548.24,0.0,-0.95485,3e-05,9.44373]
[1777104637455,36.32,77548.75,0.0,-0.95484,3e-05,9.44586]
[1777104642493,36.32,77547.57,0.0,-0.95487,3e-05,9.44003]
[1777104650548,36.32,77545.78,0.0,-0.95492,3e-05,9.43127]
[1777104655580,36.32,77545.17,0.0,-0.95494,3e-05,9.42814]
[1777104660615,36.32,77544.34,0.0,-0.95496,3e-05,9.42406]
[1777104665651,36.32,77544.02,0.0,-0.95499,3e-05,9.41964]
[1777104670689,36.31,77543.35,0.0,-0.95502,3e-05,9.41417]
[1777104677737,36.31,77541.68,0.0,-0.95508,3e-05,9.40331]
[1777104684788,36.31,77540.8,0.0,-0.95513,3e-05,9.39615]
[1777104692845,36.3,77540.59,0.0,-0.95516,3e-05,9.3895]
[1777104697879,36.3,77541.14,0.0,-0.95516,3e-05,9.38983]
[1777104702916,36.3,77541.95,0.0,-0.95515,3e-05,9.39134]
[1777104708472,36.29,77542.63,0.0,-0.95515,3e-05,9.39225]
[1777104713995,36.29,77539.39,0.0,-0.95525,3e-05,9.37494]
[1777104718542,36.29,77537.61,0.0,-0.9553,3e-05,9.36527]
[1777104724064,36.28,77536.06,0.0,-0.95536,3e-05,9.35593]
[1777104729100,36.28,77531.4,0.0,-0.95549,3e-05,9.33303]
[1777104734135,36.28,77530.19,0.0,-0.95553,3e-05,9.32589]
[1777104740708,36.28,77530.08,0.0,-0.95555,3e-05,9.32312]
[1777104750780,36.27,77529.59,0.0,-0.95558,3e-05,9.31772]
[1777104757304,36.27,77529.59,0.0,-0.9556,3e-05,9.31371]
[1777104765359,36.27,77530.24,0.0,-0.95559,3e-05,9.31553]
[1777104770394,36.27,77532.25,0.0,-0.95553,3e-05,9.3259]
[1777104775433,36.27,77532.61,0.0,-0.95552,3e-05,9.32834]
[1777104780466,36.27,77533.2,0.0,-0.9555,3e-05,9.33155]
[1777104785501,36.27,77534.45,0.0,-0.95546,3e-05,9.33769]
[1777104790536,36.27,77534.72,0.0,-0.95545,3e-05,9.3394]
[1777104795570,36.27,77534.74,0.0,-0.95545,3e-05,9.33995]
[1777104800605,36.27,77540.0,0.0,-0.95531,3e-05,9.3642]
[1777104805640,36.28,77540.21,0.0,-0.9553,3e-05,9.36541]
[1777104816718,36.28,77539.4,0.0,-0.95533,3e-05,9.36018]
[1777104823767,36.28,77539.36,0.0,-0.95533,3e-05,9.36039]
[1777104828805,36.27,77539.18,0.0,-0.95534,3e-05,9.35789]
[1777104833837,36.27,77538.82,0.0,-0.95536,3e-05,9.35453]
[1777104840891,36.27,77538.28,0.0,-0.95539,3e-05,9.34971]
[1777104848459,36.27,77538.23,0.0,-0.9554,3e-05,9.34839]
[1777104853991,36.27,77537.78,0.0,-0.95541,3e-05,9.34683]
[1777104855996,36.27,77527.25,0.0,-0.95568,3e-05,9.29939]
[1777104857003,36.27,77526.83,0.0,-0.95569,3e-05,9.29765]
[1777104866068,36.27,77526.11,0.0,-0.9557,3e-05,9.29585]
[1777104871100,36.27,77525.5,0.0,-0.95572,3e-05,9.29176]
[1777104876138,36.27,77524.78,0.0,-0.95573,3e-05,9.28934]
[1777104881172,36.27,77524.61,0.0,-0.95573,3e-05,9.28942]
[1777104888739,36.27,77524.77,0.0,-0.95574,3e-05,9.28914]
[1777104894261,36.27,77524.69,0.0,-0.95575,3e-05,9.28718]
[1777104899298,36.27,77523.82,0.0,-0.95578,3e-05,9.28195]
[1777104906348,36.27,77524.5,0.0,-0.95577,3e-05,9.2832]
[1777104911382,36.26,77524.51,0.0,-0.95578,3e-05,9.28197]
[1777104918954,36.26,77524.17,0.0,-0.9558,3e-05,9.27843]
[1777104926489,36.26,77523.95,0.0,-0.95581,3e-05,9.27571]
[1777104931525,36.26,77524.08,0.0,-0.95583,3e-05,9.27295]
[1777104936559,36.26,77524.43,0.0,-0.95583,3e-05,9.27333]
[1777104941594,36.25,77524.22,0.0,-0.95584,3e-05,9.2712]
[1777104946632,36.25,77524.14,0.0,-0.95585,3e-05,9.26968]
[1777104953679,36.25,77524.31,0.0,-0.95585,3e-05,9.26883]
[1777104959236,36.25,77524.59,0.0,-0.95585,3e-05,9.26871]
[1777104963749,36.25,77532.42,0.0,-0.95565,3e-05,9.30315]
[1777104965765,36.25,77533.65,0.0,-0.95562,3e-05,9.30864]
[1777104970798,36.25,77531.46,0.0,-0.95568,3e-05,9.29947]
[1777104975833,36.25,77532.15,0.0,-0.95565,3e-05,9.30339]
[1777104980867,36.25,77533.62,0.0,-0.95561,3e-05,9.31081]
[1777104987917,36.25,77531.7,0.0,-0.95566,3e-05,9.30251]
[1777104992953,36.25,77533.97,0.0,-0.95562,3e-05,9.30933]
[1777104999516,36.25,77534.04,0.0,-0.95562,3e-05,9.30847]
[1777105008062,36.25,77534.26,0.0,-0.95561,3e-05,9.31078]
[1777105013093,36.25,77534.28,0.0,-0.9556,3e-05,9.31159]
[1777105018126,36.25,77531.88,0.0,-0.95566,3e-05,9.30151]
[1777105024169,36.25,77531.04,0.0,-0.95569,3e-05,9.29664]
[1777105029204,36.25,77527.26,0.0,-0.95579,3e-05,9.27837]
[1777105034238,36.25,77526.67,0.0,-0.95582,3e-05,9.27465]
[1777105039799,36.25,77526.17,0.0,-0.95584,3e-05,9.27137]
[1777105045316,36.24,77526.2,0.0,-0.95584,3e-05,9.2703]
[1777105050351,36.24,77526.8,0.0,-0.95583,3e-05,9.27201]
[1777105055385,36.24,77532.28,0.0,-0.9557,3e-05,9.29479]
[1777105062435,36.25,77532.88,0.0,-0.95568,3e-05,9.29871]
[1777105067469,36.25,77534.37,0.0,-0.95563,3e-05,9.30625]
[1777105072505,36.25,77535.5,0.0,-0.9556,3e-05,9.31208]
[1777105077542,36.25,77535.95,0.0,-0.95558,3e-05,9.31482]
[1777105083603,36.25,77536.49,0.0,-0.95556,3e-05,9.31808]
[1777105090157,36.25,77536.69,0.0,-0.95557,3e-05,9.31746]
[1777105095668,36.25,77538.59,0.0,-0.95553,3e-05,9.32469]
[1777105100705,36.24,77537.32,0.0,-0.95557,3e-05,9.31754]
[1777105105738,36.24,77536.99,0.0,-0.95558,3e-05,9.31469]
[1777105110780,36.24,77537.16,0.0,-0.95559,3e-05,9.31412]
[1777105118836,36.24,77537.27,0.0,-0.95561,3e-05,9.31036]
[1777105124878,36.24,77537.71,0.0,-0.9556,3e-05,9.31079]
[1777105130438,36.23,77537.81,0.0,-0.95561,3e-05,9.30968]
[1777105137968,36.23,77538.48,0.0,-0.9556,3e-05,9.3109]
[1777105143002,36.23,77538.55,0.0,-0.95561,3e-05,9.30993]
[1777105148040,36.23,77538.09,0.0,-0.95562,3e-05,9.30738]
[1777105153076,36.23,77536.84,0.0,-0.95565,3e-05,9.30251]
[1777105158115,36.23,77532.19,0.0,-0.95577,3e-05,9.28246]
[1777105161134,36.23,77528.27,0.0,-0.95587,3e-05,9.26518]
[1777105166167,36.23,77524.33,0.0,-0.95596,3e-05,9.2488]
[1777105171203,36.23,77524.89,0.0,-0.95596,3e-05,9.24821]
[1777105176237,36.23,77523.17,0.0,-0.95601,3e-05,9.23952]
[1777105181273,36.23,77520.91,0.0,-0.95606,3e-05,9.23069]
[1777105186309,36.23,77519.18,0.0,-0.9561,3e-05,9.22431]
[1777105191342,36.24,77516.12,0.0,-0.95617,3e-05,9.21201]
[1777105196377,36.24,77516.41,0.0,-0.95615,3e-05,9.21482]
[1777105202419,36.24,77516.97,0.0,-0.95613,3e-05,9.2191]
[1777105207462,36.24,77517.23,0.0,-0.95612,3e-05,9.21995]
[1777105213503,36.24,77517.86,0.0,-0.95612,3e-05,9.221]
[1777105218538,36.24,77518.46,0.0,-0.95611,3e-05,9.22218]
[1777105223573,36.23,77519.08,0.0,-0.9561,3e-05,9.22346]
[1777105228608,36.23,77518.77,0.0,-0.95612,3e-05,9.22056]
[1777105233644,36.23,77518.78,0.0,-0.95614,3e-05,9.21698]
[1777105238679,36.23,77519.29,0.0,-0.95613,3e-05,9.21781]
[1777105243717,36.23,77523.53,0.0,-0.95603,3e-05,9.23538]
[1777105251280,36.22,77523.89,0.0,-0.95604,3e-05,9.23445]
[1777105257813,36.22,77524.7,0.0,-0.95603,3e-05,9.2362]
[1777105262848,36.22,77526.18,0.0,-0.956,3e-05,9.24127]
[1777105263855,36.22,77532.09,0.0,-0.95585,3e-05,9.26759]
[1777105264862,36.22,77541.72,0.0,-0.9556,3e-05,9.31074]
[1777105265872,36.22,77541.97,0.0,-0.9556,3e-05,9.31143]
[1777105267888,36.22,77551.5,0.0,-0.95535,3e-05,9.35374]
[1777105269900,36.21,77551.36,0.0,-0.95536,3e-05,9.35209]
[1777105275946,36.21,77550.72,0.0,-0.9554,3e-05,9.34621]
[1777105281491,36.21,77550.15,0.0,-0.95543,3e-05,9.34071]
[1777105287021,36.2,77550.04,0.0,-0.95545,3e-05,9.33782]
[1777105292056,36.2,77549.72,0.0,-0.95548,3e-05,9.33185]
[1777105301630,36.19,77549.03,0.0,-0.95552,3e-05,9.32413]
[1777105312198,36.19,77548.66,0.0,-0.95556,3e-05,9.318]
[1777105317233,36.19,77548.6,0.0,-0.95557,3e-05,9.31555]
[1777105322268,36.18,77549.73,0.0,-0.95556,3e-05,9.3185]
[1777105326298,36.18,77544.14,0.0,-0.95572,3e-05,9.29102]
[1777105331336,36.18,77541.73,0.0,-0.95579,3e-05,9.27819]
[1777105336368,36.17,77541.06,0.0,-0.95582,3e-05,9.27332]
[1777105341914,36.17,77540.49,0.0,-0.95584,3e-05,9.26894]
[1777105351474,36.17,77540.01,0.0,-0.95589,3e-05,9.2611]
[1777105356510,36.17,77538.77,0.0,-0.95593,3e-05,9.2538]
[1777105360538,36.16,77533.46,0.0,-0.95607,3e-05,9.22855]
[1777105362552,36.16,77531.67,0.0,-0.95612,3e-05,9.21991]
[1777105368594,36.16,77531.07,0.0,-0.95615,3e-05,9.21558]
[1777105373628,36.16,77529.8,0.0,-0.95619,3e-05,9.20855]
[1777105380678,36.16,77530.78,0.0,-0.95617,3e-05,9.21116]
[1777105385713,36.16,77530.42,0.0,-0.95619,3e-05,9.20826]
[1777105390748,36.15,77530.05,0.0,-0.95621,3e-05,9.20533]
[1777105395783,36.15,77529.64,0.0,-0.95623,3e-05,9.20225]
[1777105400818,36.15,77529.41,0.0,-0.95624,3e-05,9.2]
[1777105405853,36.15,77529.03,0.0,-0.95626,3e-05,9.1971]
[1777105408874,36.15,77522.33,0.0,-0.95643,3e-05,9.16633]
[1777105415924,36.15,77521.91,0.0,-0.95646,3e-05,9.16104]
[1777105422480,36.14,77521.88,0.0,-0.95647,3e-05,9.15968]
[1777105429014,36.14,77522.36,0.0,-0.95646,3e-05,9.16079]
[1777105432550,36.14,77528.69,0.0,-0.9563,3e-05,9.18845]
[1777105438079,36.14,77529.49,0.0,-0.95629,3e-05,9.19094]
[1777105443113,36.14,77534.63,0.0,-0.95616,3e-05,9.21291]
[1777105448148,36.14,77532.83,0.0,-0.95623,3e-05,9.20226]
[1777105454189,36.13,77532.62,0.0,-0.95625,3e-05,9.19796]
[1777105461238,36.13,77532.74,0.0,-0.95627,3e-05,9.19465]
[1777105466275,36.12,77532.08,0.0,-0.9563,3e-05,9.18898]
[1777105471313,36.12,77532.26,0.0,-0.95632,3e-05,9.18499]
[1777105476347,36.12,77533.05,0.0,-0.95632,3e-05,9.1859]
[1777105481441,36.11,77528.84,0.0,-0.95644,3e-05,9.16434]
[1777105483457,36.11,77523.79,0.0,-0.95658,3e-05,9.14066]
[1777105485471,36.11,77523.51,0.0,-0.95659,3e-05,9.13847]
[1777105490504,36.11,77523.13,0.0,-0.95662,3e-05,9.13357]
[1777105495539,36.11,77523.56,0.0,-0.95661,3e-05,9.13489]
[1777105500574,36.1,77519.02,0.0,-0.95673,3e-05,9.11399]
[1777105505610,36.1,77521.2,0.0,-0.95668,3e-05,9.12331]
[1777105511652,36.1,77521.79,0.0,-0.95667,3e-05,9.12531]
[1777105516687,36.1,77521.01,0.0,-0.95669,3e-05,9.1213]
[1777105521722,36.1,77520.31,0.0,-0.95671,3e-05,9.11767]
[1777105527765,36.1,77521.46,0.0,-0.95669,3e-05,9.12223]
[1777105533253,36.1,77522.51,0.0,-0.95667,3e-05,9.1243]
[1777105543323,36.1,77522.39,0.0,-0.95668,3e-05,9.12272]
[1777105549919,36.1,77522.27,0.0,-0.95669,3e-05,9.12148]
[1777105554953,36.1,77522.25,0.0,-0.95669,3e-05,9.12089]
[1777105563463,36.1,77522.64,0.0,-0.95669,3e-05,9.12184]
[1777105567043,36.1,77527.94,0.0,-0.95655,3e-05,9.14521]
[1777105568049,36.1,77530.95,0.0,-0.95648,3e-05,9.15859]
[1777105573533,36.09,77531.11,0.0,-0.95648,3e-05,9.15852]
[1777105579126,36.09,77531.52,0.0,-0.95647,3e-05,9.15943]
[1777105584161,36.09,77533.3,0.0,-0.95643,3e-05,9.16662]
[1777105589196,36.09,77533.56,0.0,-0.95643,3e-05,9.16694]
[1777105598260,36.09,77537.92,0.0,-0.95633,3e-05,9.18276]
[1777105603746,36.09,77538.24,0.0,-0.95633,3e-05,9.18304]
[1777105609336,36.09,77538.66,0.0,-0.95633,3e-05,9.18396]
[1777105615382,36.08,77538.84,0.0,-0.95633,3e-05,9.1836]
[1777105620419,36.08,77539.5,0.0,-0.95632,3e-05,9.18559]
[1777105623438,36.08,77545.55,0.0,-0.95617,3e-05,9.21227]
[1777105625452,36.08,77546.98,0.0,-0.95613,3e-05,9.21828]
[1777105633957,36.08,77547.24,0.0,-0.95614,3e-05,9.21723]
[1777105644587,36.08,77546.89,0.0,-0.95616,3e-05,9.21321]
[1777105649623,36.07,77546.07,0.0,-0.95619,3e-05,9.2081]
[1777105654657,36.07,77545.53,0.0,-0.95622,3e-05,9.2024]
[1777105659693,36.07,77544.73,0.0,-0.95625,3e-05,9.19771]
[1777105664728,36.07,77544.99,0.0,-0.95625,3e-05,9.19782]
[1777105669763,36.07,77545.25,0.0,-0.95625,3e-05,9.19794]
[1777105674798,36.07,77549.95,0.0,-0.95613,3e-05,9.21805]
[1777105679832,36.07,77550.15,0.0,-0.95613,3e-05,9.21774]
[1777105684868,36.06,77548.92,0.0,-0.95617,3e-05,9.211]
[1777105689903,36.06,77547.49,0.0,-0.95622,3e-05,9.20343]
[1777105694938,36.06,77547.35,0.0,-0.95623,3e-05,9.2017]
[1777105704448,36.06,77546.92,0.0,-0.95625,3e-05,9.19784]
[1777105714518,36.06,77546.01,0.0,-0.95629,3e-05,9.18954]
[1777105722128,36.05,77546.04,0.0,-0.9563,3e-05,9.18809]
[1777105727162,36.05,77546.0,0.0,-0.95631,3e-05,9.18697]
[1777105733205,36.05,77545.67,0.0,-0.95632,3e-05,9.18437]
[1777105738240,36.05,77545.73,0.0,-0.95633,3e-05,9.18371]
[1777105744729,36.05,77546.05,0.0,-0.95633,3e-05,9.18387]
[1777105750323,36.05,77543.38,0.0,-0.9564,3e-05,9.17095]
[1777105755360,36.05,77543.79,0.0,-0.9564,3e-05,9.17198]
[1777105764869,36.04,77542.98,0.0,-0.95643,3e-05,9.16674]
[1777105771472,36.04,77542.63,0.0,-0.95645,3e-05,9.1621]
[1777105781542,36.04,77542.53,0.0,-0.95647,3e-05,9.15934]
[1777105788590,36.04,77542.34,0.0,-0.95648,3e-05,9.15623]
[1777105794633,36.03,77542.41,0.0,-0.9565,3e-05,9.15334]
[1777105799667,36.03,77543.21,0.0,-0.95649,3e-05,9.15483]
[1777105804703,36.03,77548.78,0.0,-0.95635,3e-05,9.17926]
[1777105806718,36.03,77550.55,0.0,-0.95631,3e-05,9.18691]
[1777105811753,36.03,77555.55,0.0,-0.95619,3e-05,9.20854]
[1777105814774,36.03,77566.42,0.0,-0.95591,3e-05,9.25707]
[1777105816787,36.03,77572.6,0.0,-0.95575,3e-05,9.28459]
[1777105818803,36.02,77574.78,0.0,-0.9557,3e-05,9.29374]
[1777105823837,36.02,77576.78,0.0,-0.95566,3e-05,9.30052]
[1777105828872,36.02,77576.18,0.0,-0.95569,3e-05,9.29524]
[1777105833907,36.02,77575.62,0.0,-0.95572,3e-05,9.28882]
[1777105838942,36.01,77578.39,0.0,-0.95566,3e-05,9.29969]
[1777105843976,36.01,77578.09,0.0,-0.95568,3e-05,9.29654]
[1777105849011,36.01,77577.75,0.0,-0.9557,3e-05,9.29325]
[1777105854051,36.01,77578.18,0.0,-0.9557,3e-05,9.29348]
[1777105859105,36.0,77578.08,0.0,-0.95571,3e-05,9.29131]
[1777105864141,36.0,77583.44,0.0,-0.95558,3e-05,9.31395]
[1777105867162,36.0,77590.47,0.0,-0.9554,3e-05,9.34486]
[1777105870184,36.0,77591.32,0.0,-0.95539,3e-05,9.34745]
[1777105874647,36.0,77604.33,0.0,-0.95505,3e-05,9.4052]
[1777105876225,36.0,77613.28,0.0,-0.95482,3e-05,9.44533]
[1777105877232,36.0,77613.37,0.0,-0.95482,3e-05,9.44516]
[1777105882267,35.99,77613.25,0.0,-0.95484,3e-05,9.44172]
[1777105887302,35.99,77613.1,0.0,-0.95486,3e-05,9.43817]
[1777105892338,35.98,77615.04,0.0,-0.95484,3e-05,9.44206]
[1777105897372,35.98,77614.3,0.0,-0.95488,3e-05,9.43582]
[1777105904858,35.98,77615.02,0.0,-0.95488,3e-05,9.43517]
[1777105911471,35.97,77615.01,0.0,-0.9549,3e-05,9.43123]
[1777105912477,35.97,77622.06,0.0,-0.95472,3e-05,9.4631]
[1777105913484,35.97,77624.08,0.0,-0.95467,3e-05,9.47181]
[1777105918520,35.96,77619.65,0.0,-0.9548,3e-05,9.44838]
[1777105923555,35.96,77618.81,0.0,-0.95484,3e-05,9.44166]
[1777105928590,35.96,77613.66,0.0,-0.955,3e-05,9.41522]
[1777105933625,35.95,77613.3,0.0,-0.95502,3e-05,9.41097]
[1777105938660,35.95,77612.86,0.0,-0.95505,3e-05,9.4064]
[1777105940673,35.95,77607.65,0.0,-0.95519,3e-05,9.3815]
[1777105942687,35.95,77602.3,0.0,-0.95534,3e-05,9.3561]
[1777105947723,35.95,77600.7,0.0,-0.95539,3e-05,9.3467]
[1777105952758,35.94,77600.88,0.0,-0.95541,3e-05,9.34333]
[1777105957793,35.94,77601.23,0.0,-0.95541,3e-05,9.34292]
[1777105963834,35.94,77604.46,0.0,-0.95534,3e-05,9.35521]
[1777105970884,35.93,77603.14,0.0,-0.9554,3e-05,9.34629]
[1777105974911,35.93,77610.43,0.0,-0.95521,3e-05,9.37804]
[1777105976926,35.93,77611.27,0.0,-0.9552,3e-05,9.381]
[1777105981960,35.93,77611.53,0.0,-0.9552,3e-05,9.37991]
[1777105986995,35.92,77612.92,0.0,-0.95518,3e-05,9.38352]
[1777105992031,35.92,77613.99,0.0,-0.95517,3e-05,9.38612]
[1777105998514,35.92,77614.45,0.0,-0.95517,3e-05,9.38545]
[1777106002100,35.91,77608.11,0.0,-0.95535,3e-05,9.35458]
[1777106007136,35.91,77606.91,0.0,-0.95539,3e-05,9.34707]
[1777106012170,35.91,77606.37,0.0,-0.95543,3e-05,9.34046]
[1777106017205,35.91,77605.37,0.0,-0.95548,3e-05,9.33249]
[1777106022241,35.9,77603.49,0.0,-0.95554,3e-05,9.32129]
[1777106027275,35.9,77599.71,0.0,-0.95565,3e-05,9.30162]
[1777106032311,35.89,77598.37,0.0,-0.95572,3e-05,9.29099]
[1777106037347,35.89,77598.16,0.0,-0.95573,3e-05,9.28779]
[1777106042380,35.89,77595.87,0.0,-0.9558,3e-05,9.27589]
[1777106047415,35.89,77594.86,0.0,-0.95584,3e-05,9.2692]
[1777106052911,35.88,77595.03,0.0,-0.95585,3e-05,9.2679]
[1777106058954,35.88,77595.83,0.0,-0.95585,3e-05,9.26775]
[1777106063988,35.88,77600.69,0.0,-0.95573,3e-05,9.28859]
[1777106065543,35.88,77610.46,0.0,-0.95548,3e-05,9.33266]
[1777106066551,35.87,77613.37,0.0,-0.9554,3e-05,9.34561]
[1777106074061,35.87,77614.39,0.0,-0.9554,3e-05,9.34504]
[1777106080201,35.87,77616.13,0.0,-0.95537,3e-05,9.3511]
[1777106086233,35.86,77616.27,0.0,-0.95538,3e-05,9.34902]
[1777106092275,35.86,77616.94,0.0,-0.95538,3e-05,9.34976]
[1777106098316,35.86,77618.61,0.0,-0.95535,3e-05,9.35505]
[1777106104359,35.86,77619.76,0.0,-0.95533,3e-05,9.35794]
[1777106109852,35.85,77620.32,0.0,-0.95533,3e-05,9.35852]
[1777106114886,35.85,77624.79,0.0,-0.95522,3e-05,9.37702]
[1777106116900,35.85,77628.84,0.0,-0.95512,3e-05,9.39474]
[1777106121936,35.85,77628.98,0.0,-0.95513,3e-05,9.3931]
[1777106126970,35.84,77624.49,0.0,-0.95526,3e-05,9.37028]
[1777106135576,35.84,77623.12,0.0,-0.95533,3e-05,9.35819]
[1777106141068,35.84,77621.3,0.0,-0.95539,3e-05,9.34788]
[1777106149125,35.83,77623.86,0.0,-0.95534,3e-05,9.35655]
[1777106154159,35.83,77622.93,0.0,-0.95538,3e-05,9.34998]
[1777106159196,35.82,77623.14,0.0,-0.9554,3e-05,9.34612]
[1777106164229,35.82,77626.89,0.0,-0.95533,3e-05,9.3585]
[1777106169264,35.81,77628.16,0.0,-0.95531,3e-05,9.36237]
[1777106177321,35.81,77627.71,0.0,-0.95534,3e-05,9.35719]
[1777106189405,35.8,77627.96,0.0,-0.95539,3e-05,9.34937]
[1777106194439,35.79,77628.45,0.0,-0.95541,3e-05,9.34395]
[1777106200026,35.78,77628.62,0.0,-0.95544,3e-05,9.33928]
[1777106206067,35.78,77632.85,0.0,-0.95535,3e-05,9.35577]
[1777106211559,35.78,77631.49,0.0,-0.9554,3e-05,9.3473]
[1777106216593,35.78,77631.38,0.0,-0.95541,3e-05,9.34501]
[1777106221628,35.77,77631.93,0.0,-0.95541,3e-05,9.34577]
[1777106226664,35.77,77631.35,0.0,-0.95543,3e-05,9.34136]
[1777106229686,35.77,77626.13,0.0,-0.95559,3e-05,9.31419]
[1777106234720,35.76,77624.38,0.0,-0.95567,3e-05,9.30101]
[1777106239756,35.75,77622.67,0.0,-0.95574,3e-05,9.28817]
[1777106246349,35.74,77622.71,0.0,-0.95578,3e-05,9.28143]
[1777106252848,35.74,77622.71,0.0,-0.95582,3e-05,9.27343]
[1777106257883,35.73,77622.51,0.0,-0.95586,3e-05,9.26772]
[1777106262918,35.72,77622.35,0.0,-0.95589,3e-05,9.26224]
[1777106273994,35.71,77621.44,0.0,-0.95597,3e-05,9.24785]
[1777106279037,35.71,77621.27,0.0,-0.95601,3e-05,9.2425]
[1777106284067,35.7,77621.88,0.0,-0.95602,3e-05,9.24076]
[1777106290109,35.69,77621.94,0.0,-0.95605,3e-05,9.23565]
[1777106293129,35.69,77627.15,0.0,-0.95593,3e-05,9.25679]
[1777106295144,35.69,77630.46,0.0,-0.95585,3e-05,9.27012]
[1777106300178,35.68,77628.14,0.0,-0.95594,3e-05,9.25481]
[1777106307228,35.67,77628.54,0.0,-0.95597,3e-05,9.25022]
[1777106312263,35.67,77628.55,0.0,-0.956,3e-05,9.2436]
[1777106317297,35.66,77629.18,0.0,-0.95602,3e-05,9.24112]
[1777106323340,35.65,77629.47,0.0,-0.95604,3e-05,9.23712]
[1777106328375,35.65,77629.69,0.0,-0.95606,3e-05,9.23372]
[1777106334416,35.64,77629.65,0.0,-0.95609,3e-05,9.22832]
[1777106340458,35.63,77630.22,0.0,-0.95611,3e-05,9.22575]
[1777106353546,35.62,77630.28,0.0,-0.95617,3e-05,9.21502]
[1777106363617,35.61,77630.46,0.0,-0.95622,3e-05,9.20755]
[1777106368654,35.6,77628.08,0.0,-0.9563,3e-05,9.19261]
[1777106373689,35.6,77627.5,0.0,-0.95635,3e-05,9.18389]
[1777106378724,35.59,77628.75,0.0,-0.95634,3e-05,9.18568]
[1777106384766,35.59,77629.02,0.0,-0.95636,3e-05,9.18224]
[1777106393378,35.58,77625.25,0.0,-0.9565,3e-05,9.15815]
[1777106394385,35.58,77616.52,0.0,-0.95673,3e-05,9.11771]
[1777106395844,35.58,77616.68,0.0,-0.95673,3e-05,9.11777]
[1777106400879,35.57,77616.36,0.0,-0.95676,3e-05,9.113]
[1777106405914,35.57,77617.54,0.0,-0.95675,3e-05,9.11505]
[1777106409942,35.56,77622.82,0.0,-0.95663,3e-05,9.13642]
[1777106411955,35.55,77627.08,0.0,-0.95656,3e-05,9.14792]
[1777106418037,35.55,77627.99,0.0,-0.95656,3e-05,9.14781]
[1777106423073,35.54,77627.96,0.0,-0.95662,3e-05,9.13796]
[1777106429116,35.54,77628.14,0.0,-0.95661,3e-05,9.13995]
[1777106434667,35.54,77627.73,0.0,-0.95663,3e-05,9.13549]
[1777106440193,35.53,77628.44,0.0,-0.95663,3e-05,9.1353]
[1777106446235,35.53,77628.78,0.0,-0.95665,3e-05,9.13278]
[1777106451272,35.52,77629.44,0.0,-0.95665,3e-05,9.13239]
[1777106456306,35.52,77629.23,0.0,-0.95668,3e-05,9.12808]
[1777106462346,35.51,77629.29,0.0,-0.9567,3e-05,9.12437]
[1777106470405,35.51,77629.21,0.0,-0.95673,3e-05,9.11878]
[1777106475438,35.5,77629.46,0.0,-0.95674,3e-05,9.11669]
[1777106480472,35.5,77629.4,0.0,-0.95676,3e-05,9.11322]
[1777106485508,35.49,77629.05,0.0,-0.95679,3e-05,9.10784]
[1777106492067,35.49,77628.54,0.0,-0.95684,3e-05,9.09967]
[1777106498109,35.48,77628.91,0.0,-0.95685,3e-05,9.09768]
[1777106505650,35.48,77629.72,0.0,-0.95686,3e-05,9.09651]
[1777106511692,35.47,77629.84,0.0,-0.95688,3e-05,9.09346]
[1777106517733,35.47,77628.95,0.0,-0.95692,3e-05,9.08587]
[1777106522770,35.47,77625.45,0.0,-0.95703,3e-05,9.06715]
[1777106524783,35.46,77618.85,0.0,-0.95721,3e-05,9.03613]
[1777106526797,35.46,77615.48,0.0,-0.9573,3e-05,9.01989]
[1777106531831,35.46,77616.26,0.0,-0.95729,3e-05,9.02103]
[1777106539396,35.46,77616.57,0.0,-0.9573,3e-05,9.01911]
[1777106545929,35.45,77616.82,0.0,-0.95731,3e-05,9.0184]
[1777106550965,35.45,77616.95,0.0,-0.9573,3e-05,9.02031]
[1777106559537,35.46,77617.27,0.0,-0.95729,3e-05,9.02174]
[1777106565067,35.46,77617.11,0.0,-0.95729,3e-05,9.02036]
[1777106571111,35.45,77618.26,0.0,-0.95728,3e-05,9.02269]
[1777106576145,35.45,77618.01,0.0,-0.9573,3e-05,9.01918]
[1777106581180,35.45,77617.12,0.0,-0.95734,3e-05,9.01282]
[1777106586214,35.44,77616.98,0.0,-0.95735,3e-05,9.0099]
[1777106587222,35.44,77623.85,0.0,-0.95718,3e-05,9.04055]
[1777106588228,35.44,77627.23,0.0,-0.9571,3e-05,9.05538]
[1777106593263,35.44,77625.52,0.0,-0.95715,3e-05,9.04502]
[1777106599818,35.43,77626.4,0.0,-0.95715,3e-05,9.04546]
[1777106606359,35.43,77626.67,0.0,-0.95716,3e-05,9.04364]
[1777106612403,35.43,77625.62,0.0,-0.95722,3e-05,9.03378]
[1777106617437,35.42,77624.91,0.0,-0.95725,3e-05,9.02815]
[1777106622474,35.42,77623.06,0.0,-0.95731,3e-05,9.01739]
[1777106627508,35.42,77621.61,0.0,-0.95736,3e-05,9.00854]
[1777106633551,35.41,77620.88,0.0,-0.9574,3e-05,9.00259]
[1777106638585,35.41,77620.81,0.0,-0.95741,3e-05,9.0001]
[1777106643624,35.41,77618.69,0.0,-0.95748,3e-05,8.988]
[1777106649663,35.41,77616.18,0.0,-0.95756,3e-05,8.97425]
[1777106653690,35.4,77609.63,0.0,-0.95774,3e-05,8.94323]
[1777106654697,35.4,77609.57,0.0,-0.95774,3e-05,8.94262]
[1777106658725,35.4,77609.77,0.0,-0.95774,3e-05,8.94218]
[1777106663760,35.4,77612.71,0.0,-0.95768,3e-05,8.95374]
[1777106668796,35.4,77613.03,0.0,-0.95768,3e-05,8.95343]
[1777106673830,35.39,77615.75,0.0,-0.95763,3e-05,8.96185]
[1777106679873,35.39,77617.06,0.0,-0.95761,3e-05,8.96558]
[1777106684907,35.39,77617.19,0.0,-0.95762,3e-05,8.96433]
[1777106691957,35.39,77616.93,0.0,-0.95764,3e-05,8.96062]
[1777106696991,35.38,77615.62,0.0,-0.95768,3e-05,8.95296]
[1777106702031,35.38,77616.25,0.0,-0.95767,3e-05,8.95408]
[1777106707066,35.38,77616.3,0.0,-0.95768,3e-05,8.95257]
[1777106712101,35.38,77616.2,0.0,-0.9577,3e-05,8.95041]
[1777106717136,35.37,77613.1,0.0,-0.95779,3e-05,8.93477]
[1777106722176,35.37,77613.39,0.0,-0.95779,3e-05,8.9345]
[1777106727207,35.37,77612.87,0.0,-0.95781,3e-05,8.93061]
[1777106732243,35.37,77612.43,0.0,-0.95784,3e-05,8.92501]
[1777106739291,35.37,77610.64,0.0,-0.9579,3e-05,8.91494]
[1777106746341,35.36,77610.9,0.0,-0.9579,3e-05,8.91415]
[1777106754397,35.36,77611.19,0.0,-0.95791,3e-05,8.91325]
[1777106760940,35.36,77611.24,0.0,-0.95792,3e-05,8.91156]
[1777106771011,35.35,77611.64,0.0,-0.95792,3e-05,8.91066]
[1777106779572,35.35,77611.38,0.0,-0.95794,3e-05,8.90737]
[1777106788639,35.35,77611.66,0.0,-0.95795,3e-05,8.90627]
[1777106794677,35.35,77611.75,0.0,-0.95796,3e-05,8.90301]
[1777106800719,35.34,77611.7,0.0,-0.95797,3e-05,8.90127]
[1777106807770,35.34,77611.49,0.0,-0.95799,3e-05,8.89858]
[1777106812803,35.34,77611.66,0.0,-0.95799,3e-05,8.89812]
[1777106817838,35.34,77611.15,0.0,-0.95801,3e-05,8.89461]
[1777106822873,35.34,77611.2,0.0,-0.95802,3e-05,8.8934]
[1777106828914,35.34,77610.07,0.0,-0.95806,3e-05,8.88695]
[1777106834956,35.33,77610.46,0.0,-0.95805,3e-05,8.88735]
[1777106839992,35.33,77611.01,0.0,-0.95805,3e-05,8.88871]
[1777106845028,35.33,77608.69,0.0,-0.95811,3e-05,8.87717]
[1777106850061,35.33,77609.1,0.0,-0.95811,3e-05,8.87798]
[1777106855097,35.33,77609.2,0.0,-0.95812,3e-05,8.87528]
[1777106860131,35.33,77608.78,0.0,-0.95814,3e-05,8.87238]
[1777106865166,35.33,77609.02,0.0,-0.95814,3e-05,8.87246]
[1777106867181,35.33,77600.14,0.0,-0.95837,3e-05,8.83226]
[1777106868187,35.33,77600.52,0.0,-0.95836,3e-05,8.83382]
[1777106873222,35.32,77600.18,0.0,-0.95837,3e-05,8.83162]
[1777106878257,35.32,77599.62,0.0,-0.95839,3e-05,8.82847]
[1777106883292,35.32,77598.72,0.0,-0.95841,3e-05,8.82379]
[1777106888327,35.32,77598.33,0.0,-0.95843,3e-05,8.82147]
[1777106893362,35.32,77601.08,0.0,-0.95836,3e-05,8.83316]
[1777106898397,35.32,77602.86,0.0,-0.95832,3e-05,8.84043]
[1777106907460,35.32,77602.7,0.0,-0.95833,3e-05,8.83841]
[1777106916523,35.32,77603.95,0.0,-0.9583,3e-05,8.84396]
[1777106921559,35.32,77604.14,0.0,-0.95829,3e-05,8.84593]
[1777106928106,35.32,77604.36,0.0,-0.95827,3e-05,8.84844]
[1777106933642,35.32,77604.67,0.0,-0.95827,3e-05,8.84902]
[1777106941699,35.32,77605.37,0.0,-0.95826,3e-05,8.85085]
[1777106948246,35.32,77604.98,0.0,-0.95827,3e-05,8.84799]
[1777106953783,35.32,77605.06,0.0,-0.95828,3e-05,8.84756]
[1777106961839,35.32,77605.08,0.0,-0.95828,3e-05,8.84639]
[1777106968386,35.32,77605.44,0.0,-0.95828,3e-05,8.84691]
[1777106978456,35.31,77605.48,0.0,-0.9583,3e-05,8.84346]
[1777106985020,35.31,77605.74,0.0,-0.9583,3e-05,8.84357]
[1777106991060,35.31,77605.68,0.0,-0.9583,3e-05,8.8424]
[1777106996096,35.31,77603.93,0.0,-0.95835,3e-05,8.83385]
[1777107002138,35.31,77603.49,0.0,-0.95837,3e-05,8.83109]
[1777107007659,35.31,77604.0,0.0,-0.95836,3e-05,8.83273]
[1777107016237,35.31,77603.75,0.0,-0.95837,3e-05,8.83044]
[1777107021273,35.31,77602.35,0.0,-0.95841,3e-05,8.82356]
[1777107027314,35.31,77602.53,0.0,-0.95841,3e-05,8.82366]
[1777107032349,35.31,77601.72,0.0,-0.95844,3e-05,8.81737]
[1777107037871,35.3,77601.31,0.0,-0.95846,3e-05,8.81502]
[1777107043426,35.3,77601.44,0.0,-0.95846,3e-05,8.81499]
[1777107049467,35.3,77601.15,0.0,-0.95847,3e-05,8.81309]
[1777107054989,35.3,77600.46,0.0,-0.95849,3e-05,8.80951]
[1777107060545,35.3,77600.34,0.0,-0.9585,3e-05,8.80842]
[1777107068085,35.3,77601.5,0.0,-0.95847,3e-05,8.81283]
[1777107073641,35.3,77601.18,0.0,-0.95848,3e-05,8.81091]
[1777107081693,35.3,77601.37,0.0,-0.95848,3e-05,8.81101]
[1777107088226,35.3,77601.5,0.0,-0.95848,3e-05,8.81093]
[1777107095793,35.3,77601.6,0.0,-0.95849,3e-05,8.80864]
[1777107101834,35.3,77601.63,0.0,-0.95849,3e-05,8.80824]
[1777107108367,35.3,77601.53,0.0,-0.9585,3e-05,8.80718]
[1777107113920,35.3,77601.45,0.0,-0.9585,3e-05,8.80639]
[1777107119444,35.29,77601.38,0.0,-0.95851,3e-05,8.80556]
[1777107124997,35.29,77601.01,0.0,-0.95852,3e-05,8.80349]
[1777107136072,35.29,77601.48,0.0,-0.95851,3e-05,8.80469]
[1777107144131,35.29,77601.6,0.0,-0.95852,3e-05,8.80458]
[1777107149664,35.29,77601.45,0.0,-0.95852,3e-05,8.80342]
[1777107159733,35.29,77601.65,0.0,-0.95853,3e-05,8.80145]
[1777107165280,35.29,77601.49,0.0,-0.95854,3e-05,8.80028]
[1777107171321,35.29,77601.29,0.0,-0.95854,3e-05,8.79895]
[1777107179379,35.29,77601.51,0.0,-0.95854,3e-05,8.79936]
[1777107189951,35.29,77601.15,0.0,-0.95856,3e-05,8.79579]
[1777107195491,35.29,77601.43,0.0,-0.95856,3e-05,8.79663]
[1777107210091,35.28,77601.74,0.0,-0.95856,3e-05,8.79708]
[1777107220161,35.28,77601.8,0.0,-0.95857,3e-05,8.7946]
[1777107226711,35.28,77601.57,0.0,-0.95858,3e-05,8.79312]
[1777107240301,35.28,77601.98,0.0,-0.95857,3e-05,8.79412]
[1777107245846,35.28,77602.21,0.0,-0.95857,3e-05,8.79484]
[1777107255917,35.28,77602.0,0.0,-0.95858,3e-05,8.79329]
[1777107270513,35.29,77602.68,0.0,-0.95853,3e-05,8.80197]
[1777107279082,35.29,77602.81,0.0,-0.9585,3e-05,8.80571]
[1777107282101,35.3,77608.35,0.0,-0.95835,3e-05,8.83245]
[1777107289151,35.3,77606.4,0.0,-0.95839,3e-05,8.82434]
[1777107294185,35.3,77606.35,0.0,-0.9584,3e-05,8.82354]
[1777107299220,35.3,77606.71,0.0,-0.95839,3e-05,8.82458]
[1777107306270,35.3,77606.23,0.0,-0.95841,3e-05,8.82164]
[1777107313319,35.29,77606.83,0.0,-0.9584,3e-05,8.82355]
[1777107318353,35.29,77607.05,0.0,-0.9584,3e-05,8.82386]
[1777107323388,35.29,77606.51,0.0,-0.95841,3e-05,8.82089]
[1777107328425,35.29,77605.27,0.0,-0.95845,3e-05,8.81481]
[1777107333460,35.29,77602.05,0.0,-0.95854,3e-05,8.79786]
[1777107338494,35.29,77601.89,0.0,-0.95855,3e-05,8.79679]
[1777107346570,35.29,77604.09,0.0,-0.9585,3e-05,8.80599]
[1777107355633,35.29,77604.37,0.0,-0.95849,3e-05,8.80651]
[1777107360667,35.29,77606.46,0.0,-0.95844,3e-05,8.81544]
[1777107365702,35.29,77606.6,0.0,-0.95844,3e-05,8.81557]
[1777107372751,35.29,77606.41,0.0,-0.95845,3e-05,8.81404]
[1777107378266,35.29,77606.76,0.0,-0.95845,3e-05,8.81513]
[1777107384836,35.29,77606.34,0.0,-0.95846,3e-05,8.81257]
[1777107391890,35.28,77605.62,0.0,-0.95849,3e-05,8.80663]
[1777107396927,35.28,77605.58,0.0,-0.95849,3e-05,8.80604]
[1777107402972,35.28,77605.22,0.0,-0.95851,3e-05,8.80395]
[1777107408476,35.28,77605.31,0.0,-0.95851,3e-05,8.80387]
[1777107418546,35.28,77601.71,0.0,-0.9586,3e-05,8.78667]
[1777107425130,35.28,77602.48,0.0,-0.95859,3e-05,8.78978]
[1777107433186,35.28,77601.75,0.0,-0.95861,3e-05,8.78611]
[1777107438686,35.28,77602.5,0.0,-0.95859,3e-05,8.78917]
[1777107444263,35.28,77602.77,0.0,-0.95859,3e-05,8.7901]
[1777107449298,35.28,77602.79,0.0,-0.95859,3e-05,8.78991]
[1777107454333,35.28,77602.97,0.0,-0.95859,3e-05,8.78835]
[1777107462391,35.28,77603.37,0.0,-0.95858,3e-05,8.78971]
[1777107469438,35.28,77603.19,0.0,-0.95859,3e-05,8.78853]
[1777107477499,35.28,77602.97,0.0,-0.9586,3e-05,8.78715]
[1777107482535,35.28,77602.86,0.0,-0.9586,3e-05,8.78641]
[1777107487569,35.28,77600.8,0.0,-0.95866,3e-05,8.77694]
[1777107493614,35.28,77600.03,0.0,-0.95868,3e-05,8.77331]
[1777107499657,35.28,77599.32,0.0,-0.9587,3e-05,8.76998]
[1777107504691,35.28,77598.83,0.0,-0.95871,3e-05,8.76768]
[1777107509727,35.28,77598.89,0.0,-0.95871,3e-05,8.76784]
[1777107515768,35.28,77598.42,0.0,-0.95873,3e-05,8.76354]
[1777107521810,35.27,77598.1,0.0,-0.95875,3e-05,8.75953]
[1777107526845,35.27,77598.26,0.0,-0.95877,3e-05,8.75708]
[1777107532888,35.26,77603.17,0.0,-0.95867,3e-05,8.77513]
[1777107537922,35.26,77603.42,0.0,-0.95868,3e-05,8.77297]
[1777107544974,35.25,77602.75,0.0,-0.95872,3e-05,8.76546]
[1777107550012,35.25,77603.62,0.0,-0.95872,3e-05,8.76614]
[1777107555041,35.24,77608.26,0.0,-0.95862,3e-05,8.78366]
[1777107561083,35.24,77608.49,0.0,-0.95864,3e-05,8.78071]
[1777107566120,35.24,77607.37,0.0,-0.95869,3e-05,8.77242]
[1777107576187,35.23,77607.57,0.0,-0.95873,3e-05,8.76481]
[1777107581226,35.22,77620.78,0.0,-0.95841,3e-05,8.82081]
[1777107582234,35.22,77621.42,0.0,-0.9584,3e-05,8.82296]
[1777107588276,35.22,77622.82,0.0,-0.95839,3e-05,8.82491]
[1777107595324,35.21,77622.9,0.0,-0.95841,3e-05,8.82023]
[1777107601367,35.2,77623.6,0.0,-0.95842,3e-05,8.81912]
[1777107602374,35.2,77628.63,0.0,-0.9583,3e-05,8.84101]
[1777107603381,35.2,77639.3,0.0,-0.95802,3e-05,8.88898]
[1777107604388,35.2,77638.67,0.0,-0.95804,3e-05,8.88594]
[1777107606402,35.2,77632.62,0.0,-0.9582,3e-05,8.85833]
[1777107612444,35.21,77632.27,0.0,-0.95819,3e-05,8.86031]
[1777107617479,35.21,77632.18,0.0,-0.95817,3e-05,8.86286]
[1777107622513,35.21,77632.25,0.0,-0.95815,3e-05,8.8661]
[1777107627550,35.22,77632.0,0.0,-0.95814,3e-05,8.86787]
[1777107630571,35.22,77625.03,0.0,-0.95832,3e-05,8.83676]
[1777107632584,35.22,77622.65,0.0,-0.95839,3e-05,8.82446]
[1777107635604,35.22,77618.15,0.0,-0.9585,3e-05,8.80401]
[1777107640640,35.22,77615.21,0.0,-0.95858,3e-05,8.79059]
[1777107645678,35.22,77611.59,0.0,-0.95867,3e-05,8.77423]
[1777107650709,35.22,77611.76,0.0,-0.95867,3e-05,8.7749]
[1777107657758,35.22,77610.17,0.0,-0.95871,3e-05,8.76774]
[1777107662798,35.22,77609.9,0.0,-0.95872,3e-05,8.76653]
[1777107668836,35.22,77609.67,0.0,-0.95872,3e-05,8.7655]
[1777107674878,35.22,77609.11,0.0,-0.95873,3e-05,8.76303]
[1777107679912,35.22,77608.2,0.0,-0.95876,3e-05,8.75902]
[1777107685954,35.22,77608.18,0.0,-0.95876,3e-05,8.75901]
[1777107688976,35.22,77602.41,0.0,-0.9589,3e-05,8.7333]
[1777107693004,35.22,77599.12,0.0,-0.95899,3e-05,8.7168]
[1777107698038,35.22,77597.59,0.0,-0.95903,3e-05,8.71039]
[1777107703073,35.22,77592.35,0.0,-0.95916,3e-05,8.68761]
[1777107708591,35.22,77591.8,0.0,-0.95917,3e-05,8.68581]
[1777107714150,35.22,77589.68,0.0,-0.95922,3e-05,8.67717]
[1777107719186,35.22,77590.29,0.0,-0.9592,3e-05,8.68056]
[1777107721200,35.22,77584.24,0.0,-0.95935,3e-05,8.65401]
[1777107727242,35.22,77584.96,0.0,-0.95932,3e-05,8.65824]
[1777107732276,35.23,77585.04,0.0,-0.95931,3e-05,8.66108]
[1777107737312,35.23,77586.17,0.0,-0.95926,3e-05,8.66896]
[1777107743353,35.24,77586.78,0.0,-0.95923,3e-05,8.67502]
[1777107748874,35.24,77588.45,0.0,-0.95917,3e-05,8.68569]
[1777107754434,35.24,77588.92,0.0,-0.95915,3e-05,8.68835]
[1777107759466,35.25,77589.97,0.0,-0.95911,3e-05,8.69564]
[1777107765509,35.25,77590.24,0.0,-0.95909,3e-05,8.69909]
[1777107770543,35.25,77590.56,0.0,-0.95908,3e-05,8.70099]
[1777107775577,35.25,77590.56,0.0,-0.95907,3e-05,8.70183]
[1777107780612,35.25,77591.06,0.0,-0.95906,3e-05,8.70313]
[1777107787662,35.25,77591.12,0.0,-0.95909,3e-05,8.69966]
[1777107792699,35.24,77591.33,0.0,-0.9591,3e-05,8.69794]
[1777107797733,35.24,77590.62,0.0,-0.95913,3e-05,8.69216]
[1777107803776,35.24,77590.92,0.0,-0.95914,3e-05,8.69041]
[1777107809819,35.23,77590.03,0.0,-0.95918,3e-05,8.68341]
[1777107814855,35.23,77590.52,0.0,-0.95919,3e-05,8.68101]
[1777107819888,35.22,77590.35,0.0,-0.95921,3e-05,8.67779]
[1777107825931,35.22,77590.72,0.0,-0.95922,3e-05,8.67602]
[1777107832980,35.22,77591.12,0.0,-0.95923,3e-05,8.67441]
[1777107838497,35.21,77590.75,0.0,-0.95925,3e-05,8.67038]
[1777107844062,35.21,77590.64,0.0,-0.95927,3e-05,8.66706]
[1777107849097,35.21,77590.05,0.0,-0.9593,3e-05,8.66214]
[1777107854133,35.2,77589.94,0.0,-0.95931,3e-05,8.65937]
[1777107861183,35.2,77589.65,0.0,-0.95934,3e-05,8.65494]
[1777107867224,35.2,77589.73,0.0,-0.95935,3e-05,8.65263]
[1777107872258,35.19,77590.94,0.0,-0.95935,3e-05,8.65373]
[1777107877294,35.19,77592.2,0.0,-0.95933,3e-05,8.65709]
[1777107882328,35.19,77591.18,0.0,-0.95936,3e-05,8.65036]
[1777107888849,35.18,77591.15,0.0,-0.95938,3e-05,8.64764]
[1777107897435,35.18,77591.23,0.0,-0.9594,3e-05,8.64417]
[1777107902469,35.18,77591.34,0.0,-0.95941,3e-05,8.64255]
[1777107908989,35.17,77591.61,0.0,-0.95942,3e-05,8.64083]
[1777107914554,35.17,77591.42,0.0,-0.95944,3e-05,8.63793]
[1777107919588,35.17,77591.34,0.0,-0.95945,3e-05,8.63554]
[1777107924624,35.16,77591.16,0.0,-0.95947,2e-05,8.63273]
[1777107930665,35.16,77591.24,0.0,-0.95948,2e-05,8.6307]
[1777107936709,35.16,77591.25,0.0,-0.9595,2e-05,8.62633]
[1777107941743,35.16,77591.23,0.0,-0.95951,2e-05,8.62431]
[1777107946779,35.15,77591.39,0.0,-0.95952,2e-05,8.62311]
[1777107951814,35.15,77591.49,0.0,-0.95953,2e-05,8.62166]
[1777107957855,35.15,77591.55,0.0,-0.95954,2e-05,8.61967]
[1777107962891,35.14,77591.56,0.0,-0.95955,2e-05,8.61786]
[1777107967926,35.14,77591.61,0.0,-0.95956,2e-05,8.61624]
[1777107972961,35.14,77591.88,0.0,-0.95956,2e-05,8.61561]
[1777107977996,35.14,77592.85,0.0,-0.95955,2e-05,8.61809]
[1777107979002,35.14,77599.37,0.0,-0.95939,3e-05,8.64665]
[1777107981017,35.14,77599.71,0.0,-0.95938,3e-05,8.64738]
[1777107987061,35.13,77595.9,0.0,-0.95949,3e-05,8.62952]
[1777107992097,35.13,77595.25,0.0,-0.95952,2e-05,8.62228]
[1777107999625,35.13,77594.12,0.0,-0.95957,2e-05,8.61471]
[1777108006194,35.13,77594.11,0.0,-0.95958,2e-05,8.61216]
[1777108011229,35.12,77594.53,0.0,-0.95958,2e-05,8.61226]
[1777108016265,35.12,77594.96,0.0,-0.95958,2e-05,8.61239]
[1777108022308,35.12,77594.92,0.0,-0.95959,2e-05,8.61011]
[1777108029852,35.11,77597.99,0.0,-0.95953,2e-05,8.62116]
[1777108035399,35.11,77597.53,0.0,-0.95956,2e-05,8.61694]
[1777108040434,35.11,77597.98,0.0,-0.95956,2e-05,8.61714]
[1777108049992,35.11,77597.96,0.0,-0.95957,2e-05,8.61387]
[1777108060062,35.1,77598.06,0.0,-0.9596,2e-05,8.60878]
[1777108065611,35.1,77597.81,0.0,-0.95962,2e-05,8.60563]
[1777108073667,35.09,77597.0,0.0,-0.95965,2e-05,8.59942]
[1777108078701,35.09,77597.67,0.0,-0.95965,2e-05,8.60076]
[1777108083736,35.09,77598.78,0.0,-0.95963,2e-05,8.60404]
[1777108088771,35.09,77598.83,0.0,-0.95964,2e-05,8.60261]
[1777108093809,35.09,77598.9,0.0,-0.95964,2e-05,8.60129]
[1777108098843,35.08,77603.86,0.0,-0.95953,3e-05,8.62166]
[1777108100343,35.08,77604.76,0.0,-0.95951,3e-05,8.62494]
[1777108105892,35.08,77604.79,0.0,-0.95952,3e-05,8.62327]
[1777108112945,35.08,77604.93,0.0,-0.95954,3e-05,8.61931]
[1777108118987,35.07,77604.74,0.0,-0.95956,3e-05,8.61637]
[1777108125029,35.07,77604.21,0.0,-0.95958,3e-05,8.61196]
[1777108130064,35.07,77604.38,0.0,-0.95959,3e-05,8.61102]
[1777108138121,35.07,77603.48,0.0,-0.95963,2e-05,8.60438]
[1777108143155,35.06,77599.57,0.0,-0.95973,2e-05,8.58548]
[1777108148192,35.06,77598.27,0.0,-0.95977,2e-05,8.57828]
[1777108153226,35.06,77596.67,0.0,-0.95982,2e-05,8.56981]
[1777108158262,35.06,77597.94,0.0,-0.9598,2e-05,8.57382]
[1777108163297,35.06,77597.83,0.0,-0.95981,2e-05,8.57197]
[1777108168332,35.06,77597.15,0.0,-0.95984,2e-05,8.56762]
[1777108173367,35.05,77596.38,0.0,-0.95987,2e-05,8.56087]
[1777108179409,35.05,77595.75,0.0,-0.95989,2e-05,8.5566]
[1777108184444,35.05,77595.66,0.0,-0.9599,2e-05,8.55498]
[1777108192500,35.05,77595.32,0.0,-0.95992,2e-05,8.55158]
[1777108197535,35.05,77595.15,0.0,-0.95993,2e-05,8.54967]
[1777108202570,35.04,77594.81,0.0,-0.95995,2e-05,8.54702]
[1777108207605,35.04,77594.51,0.0,-0.95996,2e-05,8.54457]
[1777108213648,35.04,77594.07,0.0,-0.95998,2e-05,8.54131]
[1777108219201,35.04,77593.7,0.0,-0.96,2e-05,8.5386]
[1777108224726,35.04,77593.54,0.0,-0.96001,2e-05,8.53664]
[1777108229759,35.04,77591.79,0.0,-0.96006,2e-05,8.52789]
[1777108239341,35.03,77594.21,0.0,-0.96002,2e-05,8.53458]
[1777108244865,35.03,77595.2,0.0,-0.96,2e-05,8.53792]
[1777108249899,35.03,77596.28,0.0,-0.95998,2e-05,8.54164]
[1777108254934,35.03,77597.12,0.0,-0.95996,2e-05,8.54426]
[1777108260976,35.03,77597.6,0.0,-0.95996,2e-05,8.54508]
[1777108266012,35.03,77597.88,0.0,-0.95996,2e-05,8.54523]
[1777108276080,35.02,77598.74,0.0,-0.95995,2e-05,8.54686]
[1777108284184,35.02,77599.72,0.0,-0.95994,2e-05,8.54941]
[1777108289693,35.02,77598.74,0.0,-0.95997,2e-05,8.54377]
[1777108297274,35.02,77598.74,0.0,-0.95999,2e-05,8.54022]
[1777108302309,35.02,77599.25,0.0,-0.95998,2e-05,8.54143]
[1777108309833,35.01,77599.53,0.0,-0.95998,2e-05,8.54099]
[1777108319903,35.01,77599.47,0.0,-0.95999,2e-05,8.53867]
[1777108325470,35.01,77599.3,0.0,-0.96001,2e-05,8.53671]
[1777108332532,35.01,77599.28,0.0,-0.96001,2e-05,8.53524]
[1777108340043,35.01,77599.69,0.0,-0.96001,2e-05,8.53567]
[1777108346631,35.01,77599.73,0.0,-0.96002,2e-05,8.53448]
[1777108351665,35.0,77599.95,0.0,-0.96003,2e-05,8.53242]
[1777108360183,35.0,77600.44,0.0,-0.96003,2e-05,8.53304]
[1777108365763,35.0,77600.14,0.0,-0.96004,2e-05,8.53058]
[1777108371806,35.0,77600.18,0.0,-0.96004,2e-05,8.52965]
[1777108380330,35.0,77600.26,0.0,-0.96005,2e-05,8.52853]
[1777108385904,35.0,77600.43,0.0,-0.96005,2e-05,8.52818]
[1777108391946,34.99,77600.44,0.0,-0.96006,2e-05,8.52714]
[1777108396981,34.99,77600.08,0.0,-0.96007,2e-05,8.52467]
[1777108402016,34.99,77600.37,0.0,-0.96007,2e-05,8.52507]
[1777108410540,34.99,77600.83,0.0,-0.96007,2e-05,8.52551]
[1777108416114,34.99,77600.2,0.0,-0.9601,2e-05,8.51982]
[1777108422157,34.99,77599.99,0.0,-0.96011,2e-05,8.5179]
[1777108430680,34.99,77599.29,0.0,-0.96014,2e-05,8.51336]
[1777108436254,34.98,77599.04,0.0,-0.96015,2e-05,8.51148]
[1777108444312,34.98,77598.87,0.0,-0.96016,2e-05,8.50953]
[1777108449347,34.98,77598.52,0.0,-0.96017,2e-05,8.50726]
[1777108454382,34.98,77599.1,0.0,-0.96016,2e-05,8.50909]
[1777108459417,34.98,77598.93,0.0,-0.96017,2e-05,8.5076]
[1777108464455,34.98,77599.72,0.0,-0.96015,2e-05,8.51036]
[1777108467474,34.98,77608.25,0.0,-0.95994,2e-05,8.54763]
[1777108469488,34.98,77612.86,0.0,-0.95983,2e-05,8.56769]
[1777108474524,34.98,77614.12,0.0,-0.95981,2e-05,8.57003]
[1777108479559,34.97,77609.94,0.0,-0.95993,2e-05,8.5503]
[1777108482580,34.97,77609.17,0.0,-0.95995,2e-05,8.54624]
[1777108487615,34.97,77608.69,0.0,-0.95997,2e-05,8.5431]
[1777108492649,34.97,77608.59,0.0,-0.95997,2e-05,8.54167]
[1777108497685,34.97,77608.21,0.0,-0.95999,2e-05,8.53899]
[1777108502720,34.97,77603.1,0.0,-0.96012,2e-05,8.51548]
[1777108507755,34.97,77601.43,0.0,-0.96017,2e-05,8.50737]
[1777108512790,34.97,77602.58,0.0,-0.96014,2e-05,8.51173]
[1777108519838,34.97,77603.46,0.0,-0.96013,2e-05,8.51459]
[1777108525881,34.96,77604.23,0.0,-0.96011,2e-05,8.51708]
[1777108531385,34.96,77603.16,0.0,-0.96015,2e-05,8.50941]
[1777108536958,34.96,77603.66,0.0,-0.96015,2e-05,8.51089]
[1777108545024,34.96,77604.42,0.0,-0.96013,2e-05,8.51308]
[1777108550051,34.96,77604.3,0.0,-0.96014,2e-05,8.51167]
[1777108555087,34.96,77604.33,0.0,-0.96015,2e-05,8.51108]
[1777108560122,34.96,77605.16,0.0,-0.96013,2e-05,8.51401]
[1777108568178,34.96,77605.26,0.0,-0.96013,2e-05,8.51327]
[1777108573212,34.96,77605.07,0.0,-0.96014,2e-05,8.51171]
[1777108580261,34.95,77605.44,0.0,-0.96014,2e-05,8.51234]
[1777108585296,34.95,77605.38,0.0,-0.96014,2e-05,8.51136]
[1777108591805,34.95,77606.01,0.0,-0.96014,2e-05,8.51122]
[1777108598388,34.95,77607.13,0.0,-0.96012,2e-05,8.51517]
[1777108604432,34.95,77607.25,0.0,-0.96012,2e-05,8.51482]
[1777108610472,34.95,77606.82,0.0,-0.96014,2e-05,8.51206]
[1777108615507,34.95,77606.9,0.0,-0.96014,2e-05,8.5117]
[1777108622556,34.95,77606.75,0.0,-0.96015,2e-05,8.51007]
[1777108627590,34.95,77607.23,0.0,-0.96014,2e-05,8.5115]
[1777108632626,34.94,77607.24,0.0,-0.96015,2e-05,8.51084]
[1777108640681,34.94,77607.42,0.0,-0.96015,2e-05,8.51053]
[1777108645716,34.94,77607.9,0.0,-0.96014,2e-05,8.51196]
[1777108650752,34.94,77608.31,0.0,-0.96013,2e-05,8.51307]
[1777108657896,34.94,77608.61,0.0,-0.96014,2e-05,8.51135]
[1777108662934,34.94,77613.73,0.0,-0.96002,2e-05,8.5333]
[1777108667970,34.94,77617.46,0.0,-0.95993,2e-05,8.54891]
[1777108673007,34.94,77616.97,0.0,-0.95995,2e-05,8.54576]
[1777108678042,34.94,77616.02,0.0,-0.95998,2e-05,8.54058]
[1777108688484,34.93,77611.8,0.0,-0.96009,2e-05,8.52004]
[1777108694154,34.93,77609.27,0.0,-0.96016,2e-05,8.50808]
[1777108696169,34.93,77606.46,0.0,-0.96023,2e-05,8.49528]
[1777108701203,34.93,77607.61,0.0,-0.96021,2e-05,8.4998]
[1777108706238,34.93,77607.49,0.0,-0.96021,2e-05,8.49868]
[1777108712281,34.93,77607.44,0.0,-0.96023,2e-05,8.49572]
[1777108718322,34.93,77607.47,0.0,-0.96023,2e-05,8.49519]
[1777108723357,34.93,77607.47,0.0,-0.96023,2e-05,8.49465]
[1777108728764,34.93,77603.13,0.0,-0.96034,2e-05,8.47497]
[1777108731413,34.93,77601.55,0.0,-0.96038,2e-05,8.46778]
[1777108736449,34.93,77602.45,0.0,-0.96036,2e-05,8.47141]
[1777108738834,34.93,77602.29,0.0,-0.96037,2e-05,8.47057]
[1777108746516,34.93,77602.56,0.0,-0.96037,2e-05,8.47121]
[1777108756585,34.92,77602.73,0.0,-0.96037,2e-05,8.47127]
[1777108766664,34.92,77603.12,0.0,-0.96036,2e-05,8.47228]
[1777108772708,34.92,77603.21,0.0,-0.96037,2e-05,8.4702]
[1777108778114,34.92,77603.42,0.0,-0.96037,2e-05,8.47078]
[1777108783798,34.92,77603.72,0.0,-0.96036,2e-05,8.47169]
[1777108788832,34.92,77603.55,0.0,-0.96037,2e-05,8.4706]
[1777108793868,34.92,77603.53,0.0,-0.96037,2e-05,8.47018]
[1777108798903,34.92,77602.89,0.0,-0.96039,2e-05,8.46702]
[1777108803938,34.92,77603.58,0.0,-0.96037,2e-05,8.46976]
[1777108808974,34.92,77603.82,0.0,-0.96037,2e-05,8.47048]
[1777108815016,34.92,77603.68,0.0,-0.96037,2e-05,8.46948]
[1777108828106,34.92,77603.81,0.0,-0.96037,2e-05,8.46921]
[1777108836162,34.92,77603.9,0.0,-0.96038,2e-05,8.46705]
[1777108842205,34.92,77604.09,0.0,-0.96038,2e-05,8.46752]
[1777108847240,34.92,77603.96,0.0,-0.96039,2e-05,8.46664]
[1777108852274,34.92,77605.24,0.0,-0.96036,2e-05,8.47197]
[1777108857309,34.92,77609.51,0.0,-0.96025,2e-05,8.49046]
[1777108862344,34.91,77609.36,0.0,-0.96026,2e-05,8.4893]
[1777108869752,34.92,77607.38,0.0,-0.96029,2e-05,8.48422]
[1777108875435,34.92,77607.88,0.0,-0.96026,2e-05,8.48963]
[1777108881477,34.93,77607.79,0.0,-0.96024,2e-05,8.49239]
[1777108886512,34.93,77605.94,0.0,-0.96027,2e-05,8.48683]
[1777108893562,34.94,77604.85,0.0,-0.96029,2e-05,8.4837]
[1777108898597,34.94,77607.03,0.0,-0.96022,2e-05,8.49595]
[1777108903632,34.94,77606.87,0.0,-0.96021,2e-05,8.4978]
[1777108910034,34.95,77606.79,0.0,-0.96019,2e-05,8.5005]
[1777108918736,34.95,77607.04,0.0,-0.96016,2e-05,8.5061]
[1777108924779,34.96,77607.38,0.0,-0.96013,2e-05,8.51053]
[1777108930175,34.96,77609.8,0.0,-0.96006,2e-05,8.52363]
[1777108938873,34.97,77609.71,0.0,-0.96003,2e-05,8.52834]
[1777108948944,34.98,77609.76,0.0,-0.95998,2e-05,8.53786]
[1777108959013,34.99,77609.79,0.0,-0.95994,2e-05,8.54312]
[1777108965059,34.99,77608.47,0.0,-0.95996,2e-05,8.54057]
[1777108970093,35.0,77608.74,0.0,-0.95994,2e-05,8.5439]
[1777108974122,35.0,77603.63,0.0,-0.96006,2e-05,8.52303]
[1777108978150,35.0,77598.9,0.0,-0.96016,2e-05,8.50401]
[1777108983185,35.0,77593.22,0.0,-0.96029,2e-05,8.48138]
[1777108987213,35.01,77592.0,0.0,-0.96031,2e-05,8.47807]
[1777108995271,35.01,77589.58,0.0,-0.96034,2e-05,8.47162]
[1777109000674,35.02,77589.89,0.0,-0.96032,2e-05,8.47615]
[1777109007358,35.02,77589.53,0.0,-0.96031,2e-05,8.47768]
[1777109008362,35.02,77579.97,0.0,-0.96054,2e-05,8.43621]
[1777109009369,35.02,77568.88,0.0,-0.96081,2e-05,8.38819]
[1777109010377,35.02,77568.94,0.0,-0.96081,2e-05,8.3884]
[1777109011383,35.02,77569.0,0.0,-0.96082,2e-05,8.38665]
[1777109017426,35.02,77569.35,0.0,-0.96079,2e-05,8.39088]
[1777109022462,35.03,77569.82,0.0,-0.96076,2e-05,8.39619]
[1777109028504,35.03,77570.23,0.0,-0.96073,2e-05,8.40246]
[1777109030883,35.04,77578.13,0.0,-0.96053,2e-05,8.4383]
[1777109032532,35.04,77581.28,0.0,-0.96044,2e-05,8.45331]
[1777109038574,35.04,77581.52,0.0,-0.96042,2e-05,8.45764]
[1777109040954,35.04,77587.61,0.0,-0.96026,2e-05,8.48548]
[1777109042602,35.04,77589.24,0.0,-0.96021,2e-05,8.49368]
[1777109047636,35.05,77590.92,0.0,-0.96016,2e-05,8.50349]
[1777109053678,35.05,77591.01,0.0,-0.96014,2e-05,8.50741]
[1777109058713,35.06,77591.03,0.0,-0.96012,2e-05,8.51052]
[1777109063748,35.06,77590.32,0.0,-0.96012,2e-05,8.50967]
[1777109069790,35.06,77590.19,0.0,-0.96011,2e-05,8.51181]
[1777109076839,35.07,77590.17,0.0,-0.9601,2e-05,8.5128]
[1777109081874,35.07,77590.67,0.0,-0.96008,2e-05,8.51723]
[1777109088304,35.07,77591.64,0.0,-0.96004,2e-05,8.5241]
[1777109093959,35.08,77592.33,0.0,-0.96,2e-05,8.5297]
[1777109100006,35.08,77593.5,0.0,-0.95996,2e-05,8.53733]
[1777109103021,35.08,77602.49,0.0,-0.95973,2e-05,8.57909]
[1777109105036,35.08,77603.47,0.0,-0.95969,2e-05,8.58497]
[1777109110071,35.09,77602.75,0.0,-0.95969,2e-05,8.58548]
[1777109115107,35.09,77602.41,0.0,-0.95968,2e-05,8.58641]
[1777109120140,35.09,77602.67,0.0,-0.95967,2e-05,8.58916]
[1777109126183,35.1,77602.54,0.0,-0.95967,2e-05,8.58923]
[1777109131218,35.09,77602.04,0.0,-0.9597,2e-05,8.58339]
[1777109136253,35.09,77602.52,0.0,-0.95969,2e-05,8.584]
[1777109142294,35.09,77602.81,0.0,-0.9597,2e-05,8.58348]
[1777109148734,35.09,77602.81,0.0,-0.95971,2e-05,8.58139]
[1777109158836,35.08,77602.82,0.0,-0.95973,2e-05,8.57849]
[1777109164448,35.08,77602.87,0.0,-0.95973,2e-05,8.57726]
[1777109174516,35.08,77602.86,0.0,-0.95975,2e-05,8.57437]
[1777109179553,35.08,77602.62,0.0,-0.95976,2e-05,8.57191]
[1777109184590,35.07,77602.98,0.0,-0.95976,2e-05,8.57212]
[1777109195663,35.08,77603.05,0.0,-0.95976,2e-05,8.57314]
[1777109200705,35.07,77603.59,0.0,-0.95975,2e-05,8.57385]
[1777109205736,35.07,77607.65,0.0,-0.95965,2e-05,8.59182]
[1777109210772,35.08,77612.41,0.0,-0.95953,3e-05,8.61388]
[1777109218220,35.08,77612.0,0.0,-0.9595,3e-05,8.61819]
[1777109223862,35.09,77611.35,0.0,-0.95948,3e-05,8.62132]
[1777109228898,35.1,77611.19,0.0,-0.95946,3e-05,8.62559]
[1777109235947,35.11,77610.85,0.0,-0.95943,3e-05,8.63099]
[1777109248447,35.12,77610.23,0.0,-0.95939,3e-05,8.63697]
[1777109255080,35.12,77610.13,0.0,-0.95939,3e-05,8.63607]
[1777109265150,35.13,77610.09,0.0,-0.95935,3e-05,8.64331]
[1777109270186,35.14,77609.98,0.0,-0.95933,3e-05,8.64757]
[1777109278656,35.15,77609.74,0.0,-0.95929,3e-05,8.65401]
[1777109288726,35.16,77609.56,0.0,-0.95924,3e-05,8.66244]
[1777109298796,35.17,77609.46,0.0,-0.95918,3e-05,8.67195]
[1777109308867,35.18,77609.44,0.0,-0.95913,3e-05,8.68073]
[1777109316517,35.19,77609.43,0.0,-0.95911,3e-05,8.68471]
[1777109326584,35.2,77609.32,0.0,-0.95906,3e-05,8.69283]
[1777109333639,35.21,77609.3,0.0,-0.95903,3e-05,8.69867]
[1777109334646,35.21,77603.98,0.0,-0.95916,3e-05,8.67584]
[1777109336659,35.21,77597.11,0.0,-0.95932,3e-05,8.64704]
[1777109338673,35.22,77595.22,0.0,-0.95935,3e-05,8.64047]
[1777109343716,35.22,77592.37,0.0,-0.9594,3e-05,8.6325]
[1777109348744,35.23,77590.84,0.0,-0.95941,3e-05,8.63043]
[1777109355793,35.24,77589.85,0.0,-0.9594,3e-05,8.63261]
[1777109360828,35.24,77589.44,0.0,-0.95938,3e-05,8.63546]
[1777109365865,35.25,77584.1,0.0,-0.95948,2e-05,8.61742]
[1777109369893,35.25,77577.05,0.0,-0.95963,2e-05,8.59007]
[1777109370899,35.26,77577.71,0.0,-0.95961,2e-05,8.59398]
[1777109374927,35.26,77569.95,0.0,-0.95979,2e-05,8.56169]
[1777109375935,35.26,77570.38,0.0,-0.95977,2e-05,8.56463]
[1777109380970,35.27,77568.73,0.0,-0.9598,2e-05,8.56002]
[1777109387013,35.27,77570.41,0.0,-0.95973,2e-05,8.57295]
[1777109392050,35.28,77570.02,0.0,-0.95971,2e-05,8.5763]
[1777109398495,35.29,77569.56,0.0,-0.95968,2e-05,8.58031]
[1777109404150,35.3,77569.14,0.0,-0.95966,2e-05,8.58444]
[1777109408564,35.3,77578.3,0.0,-0.95941,2e-05,8.62878]
[1777109415224,35.31,77579.42,0.0,-0.95936,2e-05,8.63801]
[1777109421266,35.31,77581.66,0.0,-0.95928,3e-05,8.65117]
[1777109428705,35.32,77582.42,0.0,-0.95924,3e-05,8.65818]
[1777109434359,35.32,77582.67,0.0,-0.95923,3e-05,8.66027]
[1777109440399,35.32,77583.0,0.0,-0.9592,3e-05,8.66475]
[1777109445434,35.33,77583.51,0.0,-0.95917,3e-05,8.66949]
[1777109453489,35.33,77583.97,0.0,-0.95914,3e-05,8.67542]
[1777109458914,35.34,77583.91,0.0,-0.95912,3e-05,8.67898]
[1777109465597,35.34,77584.32,0.0,-0.95907,3e-05,8.68658]
[1777109471639,35.35,77585.44,0.0,-0.95902,3e-05,8.69639]
[1777109479054,35.36,77585.59,0.0,-0.95898,3e-05,8.70339]
[1777109489124,35.37,77585.27,0.0,-0.95894,3e-05,8.70975]
[1777109494803,35.37,77585.1,0.0,-0.95893,3e-05,8.71039]
[1777109504870,35.38,77584.77,0.0,-0.9589,3e-05,8.71655]
[1777109511922,35.39,77584.71,0.0,-0.95887,3e-05,8.72153]
[1777109519337,35.4,77584.43,0.0,-0.95886,3e-05,8.72372]
[1777109526021,35.4,77583.73,0.0,-0.95885,3e-05,8.72438]
[1777109534076,35.4,77584.41,0.0,-0.95882,3e-05,8.73039]
[1777109539477,35.41,77584.46,0.0,-0.9588,3e-05,8.7328]
[1777109545153,35.41,77584.57,0.0,-0.95879,3e-05,8.73547]
[1777109550188,35.41,77584.5,0.0,-0.95878,3e-05,8.73695]
[1777109555223,35.42,77584.5,0.0,-0.95877,3e-05,8.73736]
[1777109560259,35.42,77582.52,0.0,-0.9588,3e-05,8.73214]
[1777109565293,35.42,77583.02,0.0,-0.95877,3e-05,8.73794]
[1777109573349,35.43,77583.18,0.0,-0.95873,3e-05,8.74427]
[1777109578384,35.44,77583.47,0.0,-0.9587,3e-05,8.74903]
[1777109583428,35.44,77584.15,0.0,-0.95867,3e-05,8.75546]
[1777109589830,35.45,77584.51,0.0,-0.95863,3e-05,8.76108]
[1777109596519,35.45,77584.46,0.0,-0.95861,3e-05,8.76549]
[1777109601555,35.46,77585.3,0.0,-0.95857,3e-05,8.77248]
[1777109606591,35.46,77585.48,0.0,-0.95855,3e-05,8.77649]
[1777109611626,35.47,77585.33,0.0,-0.95854,3e-05,8.77689]
[1777109616659,35.47,77585.19,0.0,-0.95853,3e-05,8.77942]
[1777109623710,35.48,77585.21,0.0,-0.9585,3e-05,8.78388]
[1777109628744,35.48,77585.21,0.0,-0.95848,3e-05,8.78696]
[1777109639824,35.49,77585.53,0.0,-0.95843,3e-05,8.79506]
[1777109644856,35.49,77585.51,0.0,-0.95842,3e-05,8.79795]
[1777109650899,35.5,77585.88,0.0,-0.95839,3e-05,8.80314]
[1777109656941,35.5,77586.17,0.0,-0.95836,3e-05,8.8079]
[1777109663992,35.51,77585.8,0.0,-0.95835,3e-05,8.81025]
[1777109670394,35.51,77585.34,0.0,-0.95834,3e-05,8.81143]
[1777109676077,35.51,77584.92,0.0,-0.95835,3e-05,8.80921]
[1777109681111,35.52,77584.99,0.0,-0.95834,3e-05,8.81128]
[1777109690534,35.52,77585.07,0.0,-0.9583,3e-05,8.81686]
[1777109696216,35.53,77587.23,0.0,-0.95823,3e-05,8.82939]
[1777109701253,35.53,77591.98,0.0,-0.9581,3e-05,8.85321]
[1777109706288,35.53,77592.19,0.0,-0.95808,3e-05,8.85661]
[1777109716355,35.54,77592.39,0.0,-0.95804,3e-05,8.86232]
[1777109729807,35.55,77592.43,0.0,-0.95801,3e-05,8.86861]
[1777109737506,35.55,77592.4,0.0,-0.95799,3e-05,8.87004]
[1777109742541,35.55,77592.35,0.0,-0.95798,3e-05,8.8721]
[1777109749949,35.56,77592.82,0.0,-0.95795,3e-05,8.87735]
[1777109755631,35.56,77594.74,0.0,-0.95789,3e-05,8.88858]
[1777109762681,35.57,77595.48,0.0,-0.95785,3e-05,8.89483]
[1777109763688,35.57,77603.04,0.0,-0.95766,3e-05,8.92915]
[1777109765702,35.57,77606.26,0.0,-0.95757,3e-05,8.94439]
[1777109770736,35.57,77605.65,0.0,-0.95757,3e-05,8.94332]
[1777109778793,35.57,77605.91,0.0,-0.95755,3e-05,8.94715]
[1777109790314,35.58,77606.24,0.0,-0.95752,3e-05,8.95254]
[1777109796919,35.58,77606.19,0.0,-0.95752,3e-05,8.95211]
[1777109801953,35.58,77606.04,0.0,-0.95751,3e-05,8.95303]
[1777109810454,35.59,77606.06,0.0,-0.9575,3e-05,8.95596]
[1777109818068,35.59,77605.85,0.0,-0.95749,3e-05,8.95719]
[1777109829143,35.59,77605.74,0.0,-0.95747,3e-05,8.96006]
[1777109834180,35.6,77605.38,0.0,-0.95747,3e-05,8.95995]
[1777109840222,35.6,77605.57,0.0,-0.95746,3e-05,8.96153]
[1777109845258,35.6,77605.67,0.0,-0.95746,3e-05,8.96205]
[1777109850734,35.6,77605.7,0.0,-0.95746,3e-05,8.96183]
[1777109857341,35.6,77605.46,0.0,-0.95748,3e-05,8.95829]
[1777109862376,35.6,77605.52,0.0,-0.95748,3e-05,8.95824]
[1777109868419,35.59,77603.91,0.0,-0.95752,3e-05,8.9507]
[1777109873455,35.59,77604.38,0.0,-0.95751,3e-05,8.9526]
[1777109879497,35.59,77604.29,0.0,-0.95752,3e-05,8.95193]
[1777109885538,35.59,77604.7,0.0,-0.95751,3e-05,8.9535]
[1777109891014,35.59,77605.05,0.0,-0.9575,3e-05,8.95485]
[1777109896617,35.59,77605.8,0.0,-0.95748,3e-05,8.95793]
[1777109901652,35.59,77605.81,0.0,-0.95748,3e-05,8.95808]
[1777109906687,35.59,77607.47,0.0,-0.95743,3e-05,8.96632]
[1777109914744,35.6,77606.98,0.0,-0.95745,3e-05,8.96256]
[1777109921228,35.59,77606.86,0.0,-0.95746,3e-05,8.96166]
[1777109926827,35.6,77615.14,0.0,-0.95724,3e-05,8.99931]
[1777109928842,35.6,77616.61,0.0,-0.9572,3e-05,9.00646]
[1777109934317,35.6,77617.43,0.0,-0.95717,3e-05,9.0113]
[1777109941932,35.6,77620.19,0.0,-0.9571,3e-05,9.02366]
[1777109946968,35.6,77624.96,0.0,-0.95698,3e-05,9.04437]
[1777109952007,35.6,77625.18,0.0,-0.95698,3e-05,9.04548]
[1777109956032,35.6,77625.23,0.0,-0.95697,3e-05,9.04637]
[1777109962080,35.6,77625.24,0.0,-0.95697,3e-05,9.04632]
[1777109969126,35.6,77624.94,0.0,-0.95699,3e-05,9.04361]
[1777109974163,35.59,77626.52,0.0,-0.95696,3e-05,9.04768]
[1777109975169,35.59,77648.68,0.0,-0.95639,3e-05,9.14815]
[1777109976176,35.59,77665.47,0.0,-0.95594,3e-05,9.22492]
[1777109977185,35.59,77666.42,0.0,-0.95592,3e-05,9.22914]
[1777109978195,35.59,77667.94,0.0,-0.95588,3e-05,9.23633]
[1777109982222,35.59,77680.35,0.0,-0.95554,3e-05,9.29419]
[1777109984237,35.6,77684.21,0.0,-0.95544,3e-05,9.31228]
[1777109989274,35.59,77685.85,0.0,-0.95543,3e-05,9.31423]
[1777109990283,35.59,77701.81,0.0,-0.955,3e-05,9.38753]
[1777109991286,35.59,77720.59,0.0,-0.9545,3e-05,9.47495]
[1777109992293,35.59,77724.47,0.0,-0.95438,3e-05,9.49528]
[1777109993300,35.58,77719.75,0.0,-0.95454,3e-05,9.46815]
[1777109994306,35.58,77710.42,0.0,-0.95482,3e-05,9.41944]
[1777109996320,35.57,77709.07,0.0,-0.95491,3e-05,9.40425]
[1777110001356,35.54,77707.86,0.0,-0.95505,3e-05,9.37985]
[1777110006396,35.53,77707.55,0.0,-0.95511,3e-05,9.37059]
[1777110010419,35.53,77695.17,0.0,-0.95545,3e-05,9.312]
[1777110012432,35.53,77694.79,0.0,-0.95546,3e-05,9.30972]
[1777110017468,35.53,77691.61,0.0,-0.95555,3e-05,9.29394]
[1777110022502,35.53,77688.28,0.0,-0.95565,3e-05,9.27757]
[1777110027537,35.53,77686.81,0.0,-0.95569,3e-05,9.26991]
[1777110032572,35.52,77683.6,0.0,-0.95579,3e-05,9.25207]
[1777110037607,35.52,77681.54,0.0,-0.95585,3e-05,9.24199]
[1777110043650,35.52,77681.03,0.0,-0.95587,3e-05,9.23894]
[1777110050705,35.52,77680.99,0.0,-0.95587,3e-05,9.23795]
[1777110055740,35.52,77680.88,0.0,-0.95588,3e-05,9.23687]
[1777110061784,35.52,77680.81,0.0,-0.95589,3e-05,9.23589]
[1777110066817,35.52,77680.75,0.0,-0.95589,3e-05,9.23506]
[1777110071857,35.52,77679.81,0.0,-0.95592,3e-05,9.23023]
[1777110077894,35.52,77679.9,0.0,-0.95592,3e-05,9.23004]
[1777110079340,35.52,77690.02,0.0,-0.95565,3e-05,9.27651]
[1777110079908,35.52,77690.17,0.0,-0.95565,3e-05,9.27706]
[1777110083936,35.52,77689.31,0.0,-0.95568,3e-05,9.27239]
[1777110089411,35.52,77693.26,0.0,-0.95558,3e-05,9.28972]
[1777110095015,35.51,77694.0,0.0,-0.95557,3e-05,9.28981]
[1777110100048,35.51,77697.74,0.0,-0.95548,3e-05,9.30607]
[1777110105083,35.51,77699.27,0.0,-0.95544,3e-05,9.31203]
[1777110110119,35.51,77699.68,0.0,-0.95544,3e-05,9.31279]
[1777110115154,35.51,77700.13,0.0,-0.95544,3e-05,9.31369]
[1777110121195,35.51,77699.37,0.0,-0.95546,3e-05,9.30881]
[1777110126230,35.5,77697.54,0.0,-0.95552,3e-05,9.29928]
[1777110139325,35.5,77696.14,0.0,-0.95557,3e-05,9.29021]
[1777110145370,35.5,77696.06,0.0,-0.95558,3e-05,9.2887]
[1777110153425,35.5,77695.13,0.0,-0.95562,3e-05,9.28078]
[1777110159467,35.5,77694.48,0.0,-0.95565,3e-05,9.27675]
[1777110164503,35.5,77694.02,0.0,-0.95566,3e-05,9.2738]
[1777110169537,35.49,77693.4,0.0,-0.95569,3e-05,9.27014]
[1777110174572,35.49,77693.18,0.0,-0.9557,3e-05,9.26835]
[1777110178600,35.49,77686.1,0.0,-0.95589,3e-05,9.23514]
[1777110180614,35.49,77683.86,0.0,-0.95595,3e-05,9.22459]
[1777110185650,35.49,77681.94,0.0,-0.956,3e-05,9.21536]
[1777110190686,35.49,77681.97,0.0,-0.956,3e-05,9.21514]
[1777110195720,35.49,77682.58,0.0,-0.95599,3e-05,9.21751]
[1777110203775,35.49,77682.54,0.0,-0.95599,3e-05,9.21674]
[1777110209247,35.49,77674.54,0.0,-0.95621,3e-05,9.17969]
[1777110209818,35.49,77674.54,0.0,-0.95621,3e-05,9.17966]
[1777110214853,35.49,77673.23,0.0,-0.95625,3e-05,9.17148]
[1777110219320,35.49,77679.82,0.0,-0.95608,3e-05,9.20171]
[1777110220895,35.49,77687.06,0.0,-0.95589,3e-05,9.23494]
[1777110221902,35.49,77687.33,0.0,-0.95588,3e-05,9.23608]
[1777110227943,35.49,77688.17,0.0,-0.95586,3e-05,9.23933]
[1777110229391,35.49,77698.96,0.0,-0.95557,3e-05,9.28896]
[1777110230965,35.49,77709.3,0.0,-0.9553,3e-05,9.33648]
[1777110231971,35.49,77708.57,0.0,-0.95532,3e-05,9.33284]
[1777110237007,35.49,77707.63,0.0,-0.95535,3e-05,9.32724]
[1777110242042,35.48,77708.19,0.0,-0.95535,3e-05,9.32862]
[1777110247076,35.48,77710.42,0.0,-0.95529,3e-05,9.33769]
[1777110252112,35.48,77713.13,0.0,-0.95523,3e-05,9.34889]
[1777110257148,35.48,77714.09,0.0,-0.95521,3e-05,9.35196]
[1777110262183,35.48,77713.93,0.0,-0.95522,3e-05,9.34981]
[1777110267219,35.48,77713.97,0.0,-0.95523,3e-05,9.34861]
[1777110272254,35.47,77713.53,0.0,-0.95526,3e-05,9.34305]
[1777110277288,35.47,77713.83,0.0,-0.95526,3e-05,9.34313]
[1777110282323,35.47,77713.66,0.0,-0.95527,3e-05,9.34103]
[1777110287361,35.47,77712.9,0.0,-0.9553,3e-05,9.3362]
[1777110292396,35.47,77712.24,0.0,-0.95533,3e-05,9.33188]
[1777110297430,35.47,77711.75,0.0,-0.95535,3e-05,9.32839]
[1777110302465,35.46,77709.15,0.0,-0.95542,3e-05,9.31516]
[1777110307501,35.46,77709.73,0.0,-0.95541,3e-05,9.31673]
[1777110310521,35.46,77717.04,0.0,-0.95523,3e-05,9.34927]
[1777110312536,35.46,77717.89,0.0,-0.95521,3e-05,9.3527]
[1777110317570,35.46,77719.07,0.0,-0.95518,3e-05,9.3568]
[1777110323614,35.46,77719.72,0.0,-0.95518,3e-05,9.35813]
[1777110328649,35.46,77720.99,0.0,-0.95515,3e-05,9.3626]
[1777110333682,35.45,77721.69,0.0,-0.95515,3e-05,9.36222]
[1777110340731,35.45,77722.79,0.0,-0.95513,3e-05,9.3653]
[1777110345768,35.45,77723.22,0.0,-0.95513,3e-05,9.36583]
[1777110350804,35.45,77721.96,0.0,-0.95517,3e-05,9.35851]
[1777110355838,35.45,77720.53,0.0,-0.95522,3e-05,9.35047]
[1777110360872,35.44,77721.67,0.0,-0.9552,3e-05,9.35412]
[1777110365909,35.44,77714.3,0.0,-0.9554,3e-05,9.31858]
[1777110366914,35.44,77712.24,0.0,-0.95546,3e-05,9.30882]
[1777110371949,35.44,77710.82,0.0,-0.9555,3e-05,9.30127]
[1777110376985,35.44,77712.24,0.0,-0.95547,3e-05,9.30689]
[1777110382032,35.44,77712.63,0.0,-0.95547,3e-05,9.3077]
[1777110387054,35.44,77711.72,0.0,-0.9555,3e-05,9.30252]
[1777110392089,35.43,77711.31,0.0,-0.95552,3e-05,9.29752]
[1777110397124,35.43,77704.79,0.0,-0.9557,3e-05,9.26652]
[1777110400616,35.43,77699.46,0.0,-0.95585,3e-05,9.24155]
[1777110405181,35.43,77698.35,0.0,-0.95588,3e-05,9.23596]
[1777110410695,35.43,77697.97,0.0,-0.95589,3e-05,9.2338]
[1777110416259,35.43,77699.95,0.0,-0.95584,3e-05,9.2424]
[1777110422300,35.43,77702.42,0.0,-0.95578,3e-05,9.25317]
[1777110427335,35.43,77702.47,0.0,-0.95578,3e-05,9.25286]
[1777110428342,35.43,77707.96,0.0,-0.95564,3e-05,9.2781]
[1777110430827,35.43,77710.12,0.0,-0.95558,3e-05,9.28783]
[1777110436398,35.43,77710.3,0.0,-0.95558,3e-05,9.28769]
[1777110441433,35.43,77710.58,0.0,-0.95558,3e-05,9.28817]
[1777110446468,35.43,77710.75,0.0,-0.95558,3e-05,9.28814]
[1777110451503,35.43,77710.98,0.0,-0.95559,3e-05,9.28622]
[1777110456538,35.42,77713.05,0.0,-0.95554,3e-05,9.29498]
[1777110461572,35.42,77713.15,0.0,-0.95554,3e-05,9.29458]
[1777110466608,35.42,77713.4,0.0,-0.95554,3e-05,9.29486]
[1777110471644,35.42,77714.11,0.0,-0.95552,3e-05,9.29728]
[1777110476677,35.42,77713.53,0.0,-0.95554,3e-05,9.29372]
[1777110481713,35.42,77712.46,0.0,-0.95558,3e-05,9.28792]
[1777110486753,35.42,77712.32,0.0,-0.95559,3e-05,9.28645]
[1777110491786,35.42,77708.85,0.0,-0.95568,3e-05,9.26965]
[1777110496821,35.42,77707.29,0.0,-0.95573,3e-05,9.2618]
[1777110503869,35.41,77707.09,0.0,-0.95574,3e-05,9.26005]
[1777110509912,35.41,77706.48,0.0,-0.95576,3e-05,9.25655]
[1777110514946,35.41,77706.22,0.0,-0.95578,3e-05,9.25264]
[1777110521462,35.41,77705.88,0.0,-0.95579,3e-05,9.25036]
[1777110531533,35.41,77705.43,0.0,-0.95581,3e-05,9.24732]
[1777110535088,35.41,77713.98,0.0,-0.95558,3e-05,9.28645]
[1777110536094,35.41,77720.76,0.0,-0.9554,3e-05,9.31769]
[1777110538109,35.41,77721.28,0.0,-0.95539,3e-05,9.31969]
[1777110543145,35.41,77723.21,0.0,-0.95535,3e-05,9.32757]
[1777110549186,35.41,77723.76,0.0,-0.95534,3e-05,9.3288]
[1777110554222,35.41,77725.92,0.0,-0.95529,3e-05,9.3377]
[1777110559257,35.4,77726.4,0.0,-0.95528,3e-05,9.33874]
[1777110561743,35.4,77736.83,0.0,-0.955,3e-05,9.38678]
[1777110563284,35.4,77740.45,0.0,-0.95491,3e-05,9.40311]
[1777110568320,35.4,77740.73,0.0,-0.95491,3e-05,9.40272]
[1777110573355,35.4,77741.68,0.0,-0.95491,3e-05,9.4033]
[1777110578390,35.4,77744.41,0.0,-0.95484,3e-05,9.41432]
[1777110583425,35.39,77745.51,0.0,-0.95484,3e-05,9.41451]
[1777110588461,35.38,77744.12,0.0,-0.95491,3e-05,9.40301]
[1777110590475,35.38,77736.51,0.0,-0.95512,3e-05,9.3669]
[1777110595510,35.38,77737.62,0.0,-0.9551,3e-05,9.37068]
[1777110600545,35.38,77737.74,0.0,-0.9551,3e-05,9.36984]
[1777110602023,35.38,77732.65,0.0,-0.95524,3e-05,9.34588]
[1777110604572,35.38,77722.73,0.0,-0.95551,3e-05,9.29903]
[1777110606588,35.38,77718.13,0.0,-0.95564,3e-05,9.27736]
[1777110610615,35.38,77717.06,0.0,-0.95567,3e-05,9.27186]
[1777110615649,35.38,77716.57,0.0,-0.95569,3e-05,9.26899]
[1777110620691,35.37,77716.6,0.0,-0.95569,3e-05,9.26853]
[1777110625726,35.37,77716.72,0.0,-0.95569,3e-05,9.26852]
[1777110630757,35.37,77716.34,0.0,-0.9557,3e-05,9.26618]
[1777110635792,35.37,77715.29,0.0,-0.95574,3e-05,9.25864]
[1777110640826,35.37,77717.31,0.0,-0.95569,3e-05,9.26748]
[1777110645864,35.37,77719.93,0.0,-0.95563,3e-05,9.279]
[1777110650903,35.37,77720.09,0.0,-0.95563,3e-05,9.27908]
[1777110655937,35.37,77719.49,0.0,-0.95565,3e-05,9.27565]
[1777110660972,35.37,77719.97,0.0,-0.95564,3e-05,9.27724]
[1777110666007,35.37,77720.57,0.0,-0.95562,3e-05,9.27938]
[1777110671043,35.37,77719.09,0.0,-0.95567,3e-05,9.2719]
[1777110677088,35.37,77718.95,0.0,-0.95568,3e-05,9.27055]
[1777110682120,35.37,77717.84,0.0,-0.95571,3e-05,9.26486]
[1777110687156,35.36,77718.26,0.0,-0.9557,3e-05,9.26627]
[1777110692653,35.36,77718.84,0.0,-0.9557,3e-05,9.26614]
[1777110698234,35.36,77719.91,0.0,-0.95567,3e-05,9.27042]
[1777110703272,35.36,77720.26,0.0,-0.95567,3e-05,9.27145]
[1777110708303,35.36,77720.35,0.0,-0.95567,3e-05,9.27128]
[1777110715353,35.36,77719.65,0.0,-0.95569,3e-05,9.26725]
[1777110720387,35.36,77719.56,0.0,-0.9557,3e-05,9.26629]
[1777110727436,35.36,77719.51,0.0,-0.9557,3e-05,9.26531]
[1777110732933,35.36,77719.91,0.0,-0.9557,3e-05,9.26661]
[1777110739521,35.36,77719.76,0.0,-0.9557,3e-05,9.26517]
[1777110746570,35.36,77720.5,0.0,-0.95569,3e-05,9.26783]
[1777110751604,35.36,77720.72,0.0,-0.9557,3e-05,9.26613]
[1777110756640,35.35,77720.76,0.0,-0.9557,3e-05,9.26578]
[1777110761674,35.35,77720.02,0.0,-0.95572,3e-05,9.26183]
[1777110766710,35.35,77720.05,0.0,-0.95572,3e-05,9.26147]
[1777110770738,35.35,77727.25,0.0,-0.95553,3e-05,9.29442]
[1777110773218,35.35,77728.42,0.0,-0.9555,3e-05,9.29956]
[1777110778795,35.35,77727.45,0.0,-0.95554,3e-05,9.29412]
[1777110783829,35.35,77725.77,0.0,-0.95558,3e-05,9.28561]
[1777110790878,35.35,77725.67,0.0,-0.95559,3e-05,9.2842]
[1777110796920,35.35,77725.98,0.0,-0.95559,3e-05,9.28482]
[1777110802962,35.35,77724.91,0.0,-0.95562,3e-05,9.27909]
[1777110807998,35.35,77725.18,0.0,-0.95562,3e-05,9.27972]
[1777110813032,35.35,77726.41,0.0,-0.9556,3e-05,9.28261]
[1777110818070,35.34,77727.68,0.0,-0.95557,3e-05,9.28783]
[1777110823107,35.34,77727.79,0.0,-0.95557,3e-05,9.28765]
[1777110828140,35.34,77725.58,0.0,-0.95563,3e-05,9.27676]
[1777110833174,35.34,77724.11,0.0,-0.95568,3e-05,9.26937]
[1777110838210,35.34,77726.12,0.0,-0.95563,3e-05,9.27812]
[1777110843245,35.34,77725.98,0.0,-0.95563,3e-05,9.27687]
[1777110848279,35.34,77729.44,0.0,-0.95554,3e-05,9.29231]
[1777110853313,35.34,77728.6,0.0,-0.95557,3e-05,9.28773]
[1777110858817,35.34,77729.2,0.0,-0.95556,3e-05,9.2897]
[1777110864393,35.34,77729.31,0.0,-0.95556,3e-05,9.28938]
[1777110869426,35.34,77728.92,0.0,-0.95558,3e-05,9.28689]
[1777110874462,35.34,77730.74,0.0,-0.95554,3e-05,9.29249]
[1777110879497,35.33,77731.31,0.0,-0.95553,3e-05,9.2944]
[1777110883525,35.33,77736.49,0.0,-0.95539,3e-05,9.31787]
[1777110884533,35.33,77742.52,0.0,-0.95523,3e-05,9.34574]
[1777110885539,35.33,77744.0,0.0,-0.95519,3e-05,9.35241]
[1777110890574,35.33,77745.19,0.0,-0.95517,3e-05,9.35674]
[1777110895610,35.33,77744.83,0.0,-0.95519,3e-05,9.35385]
[1777110900644,35.33,77745.18,0.0,-0.95518,3e-05,9.35429]
[1777110905680,35.33,77744.91,0.0,-0.9552,3e-05,9.35184]
[1777110910714,35.33,77745.45,0.0,-0.95519,3e-05,9.35318]
[1777110916756,35.32,77744.93,0.0,-0.95521,3e-05,9.34937]
[1777110921792,35.32,77743.56,0.0,-0.95526,3e-05,9.34186]
[1777110926827,35.32,77743.33,0.0,-0.95527,3e-05,9.33971]
[1777110931861,35.32,77742.44,0.0,-0.95531,3e-05,9.33235]
[1777110936896,35.32,77740.96,0.0,-0.95535,3e-05,9.32447]
[1777110941931,35.32,77740.53,0.0,-0.95537,3e-05,9.32154]
[1777110946966,35.32,77740.75,0.0,-0.95537,3e-05,9.32165]
[1777110958043,35.31,77740.8,0.0,-0.95538,3e-05,9.31989]
[1777110963079,35.31,77742.75,0.0,-0.95533,3e-05,9.32805]
[1777110968114,35.31,77746.68,0.0,-0.95523,3e-05,9.34535]
[1777110974157,35.31,77745.96,0.0,-0.95526,3e-05,9.3407]
[1777110979193,35.31,77745.69,0.0,-0.95528,3e-05,9.33839]
[1777110984229,35.31,77745.67,0.0,-0.95528,3e-05,9.33727]
[1777110990272,35.3,77745.82,0.0,-0.95529,3e-05,9.33674]
[1777110995305,35.3,77746.04,0.0,-0.95529,3e-05,9.33459]
[1777111000340,35.3,77746.32,0.0,-0.95529,3e-05,9.33489]
[1777111005375,35.3,77751.28,0.0,-0.95517,3e-05,9.357]
[1777111008397,35.3,77756.14,0.0,-0.95504,3e-05,9.37899]
[1777111013431,35.3,77756.75,0.0,-0.95503,3e-05,9.38051]
[1777111020481,35.3,77757.0,0.0,-0.95503,3e-05,9.37977]
[1777111025516,35.29,77756.19,0.0,-0.95506,3e-05,9.37467]
[1777111030550,35.29,77755.71,0.0,-0.95508,3e-05,9.37114]
[1777111033571,35.29,77748.35,0.0,-0.95529,3e-05,9.33606]
[1777111035585,35.29,77744.24,0.0,-0.9554,3e-05,9.31631]
[1777111037599,35.29,77736.76,0.0,-0.95561,3e-05,9.28123]
[1777111038607,35.29,77736.25,0.0,-0.95562,3e-05,9.27875]
[1777111043643,35.29,77739.36,0.0,-0.95554,3e-05,9.29266]
[1777111048678,35.29,77739.63,0.0,-0.95554,3e-05,9.29326]
[1777111053712,35.29,77739.28,0.0,-0.95556,3e-05,9.28884]
[1777111060219,35.29,77740.71,0.0,-0.95552,3e-05,9.29475]
[1777111064789,35.29,77746.61,0.0,-0.95537,3e-05,9.3215]
[1777111070289,35.29,77745.08,0.0,-0.95542,3e-05,9.31356]
[1777111075874,35.28,77745.03,0.0,-0.95545,3e-05,9.3082]
[1777111080908,35.27,77744.94,0.0,-0.95547,3e-05,9.30441]
[1777111085943,35.27,77744.59,0.0,-0.95548,3e-05,9.30208]
[1777111087958,35.27,77737.42,0.0,-0.95568,3e-05,9.26852]
[1777111090434,35.27,77735.74,0.0,-0.95572,3e-05,9.26058]
[1777111096013,35.27,77734.02,0.0,-0.95577,3e-05,9.25217]
[1777111101048,35.27,77734.66,0.0,-0.95576,3e-05,9.25482]
[1777111106083,35.27,77730.07,0.0,-0.95588,3e-05,9.23326]
[1777111109104,35.27,77726.03,0.0,-0.95599,3e-05,9.21451]
[1777111114139,35.27,77725.77,0.0,-0.95601,3e-05,9.21116]
[1777111119174,35.27,77725.55,0.0,-0.95601,3e-05,9.21018]
[1777111124210,35.27,77725.19,0.0,-0.95602,3e-05,9.20879]
[1777111130251,35.27,77725.12,0.0,-0.95602,3e-05,9.20853]
[1777111135286,35.27,77724.47,0.0,-0.95604,3e-05,9.20559]
[1777111140321,35.27,77724.74,0.0,-0.95603,3e-05,9.20692]
[1777111147371,35.27,77725.1,0.0,-0.95602,3e-05,9.20866]
[1777111152410,35.27,77724.07,0.0,-0.95605,3e-05,9.20397]
[1777111154420,35.27,77718.87,0.0,-0.95619,3e-05,9.18001]
[1777111156434,35.27,77717.92,0.0,-0.95621,3e-05,9.17572]
[1777111158447,35.27,77711.47,0.0,-0.95638,3e-05,9.14614]
[1777111160467,35.27,77701.58,0.0,-0.95664,3e-05,9.10093]
[1777111161473,35.27,77692.28,0.0,-0.95689,3e-05,9.05847]
[1777111162480,35.27,77689.28,0.0,-0.95696,3e-05,9.04494]
[1777111163487,35.27,77687.42,0.0,-0.95701,3e-05,9.0367]
[1777111165502,35.27,77691.02,0.0,-0.95691,3e-05,9.05368]
[1777111168523,35.28,77692.62,0.0,-0.95687,3e-05,9.06177]
[1777111173560,35.28,77692.68,0.0,-0.95687,3e-05,9.06113]
[1777111178594,35.28,77693.18,0.0,-0.95685,3e-05,9.06461]
[1777111183630,35.28,77692.61,0.0,-0.95685,3e-05,9.06319]
[1777111189671,35.28,77691.43,0.0,-0.95688,3e-05,9.05925]
[1777111194707,35.28,77691.55,0.0,-0.95687,3e-05,9.06101]
[1777111199742,35.29,77691.71,0.0,-0.95685,3e-05,9.06317]
[1777111204778,35.29,77695.24,0.0,-0.95676,3e-05,9.08022]
[1777111208255,35.29,77700.64,0.0,-0.95661,3e-05,9.10575]
[1777111213843,35.29,77700.8,0.0,-0.9566,3e-05,9.10749]
[1777111218876,35.29,77699.68,0.0,-0.95662,3e-05,9.10318]
[1777111223911,35.29,77699.9,0.0,-0.95661,3e-05,9.10504]
[1777111229954,35.29,77701.71,0.0,-0.95656,3e-05,9.11431]
[1777111234989,35.29,77701.52,0.0,-0.95657,3e-05,9.11207]
[1777111240025,35.29,77705.73,0.0,-0.95645,3e-05,9.13209]
[1777111245059,35.29,77705.2,0.0,-0.95646,3e-05,9.13026]
[1777111250095,35.3,77702.72,0.0,-0.95653,3e-05,9.11951]
[1777111258610,35.3,77701.66,0.0,-0.95655,3e-05,9.11583]
[1777111264196,35.3,77704.29,0.0,-0.95647,3e-05,9.12876]
[1777111266210,35.3,77710.18,0.0,-0.95632,3e-05,9.15607]
[1777111268685,35.3,77712.01,0.0,-0.95627,3e-05,9.1647]
[1777111274265,35.3,77713.22,0.0,-0.95623,3e-05,9.1707]
[1777111278759,35.3,77718.39,0.0,-0.95609,3e-05,9.19471]
[1777111287358,35.3,77717.93,0.0,-0.9561,3e-05,9.19283]
[1777111298431,35.3,77718.08,0.0,-0.95611,3e-05,9.19164]
[1777111303469,35.3,77720.21,0.0,-0.95605,3e-05,9.20158]
[1777111308504,35.3,77720.5,0.0,-0.95604,3e-05,9.20297]
[1777111315553,35.3,77721.64,0.0,-0.95601,3e-05,9.20828]
[1777111320587,35.3,77721.82,0.0,-0.95601,3e-05,9.20911]
[1777111325622,35.3,77722.43,0.0,-0.95599,3e-05,9.21192]
[1777111330659,35.3,77726.91,0.0,-0.95587,3e-05,9.2326]
[1777111334687,35.3,77731.35,0.0,-0.95575,3e-05,9.25299]
[1777111339723,35.3,77733.34,0.0,-0.9557,3e-05,9.26182]
[1777111344758,35.3,77734.77,0.0,-0.95567,3e-05,9.26801]
[1777111346771,35.3,77740.62,0.0,-0.95551,3e-05,9.29497]
[1777111348787,35.3,77748.26,0.0,-0.95531,3e-05,9.33025]
[1777111350800,35.3,77749.09,0.0,-0.95529,3e-05,9.33377]
[1777111355835,35.3,77749.84,0.0,-0.95528,3e-05,9.33412]
[1777111363891,35.3,77749.55,0.0,-0.9553,3e-05,9.33121]
[1777111367923,35.29,77754.57,0.0,-0.95517,3e-05,9.35365]
[1777111372957,35.29,77755.01,0.0,-0.95516,3e-05,9.35456]
[1777111375978,35.29,77765.03,0.0,-0.9549,3e-05,9.40066]
[1777111376984,35.29,77765.78,0.0,-0.95488,3e-05,9.40387]
[1777111382020,35.29,77765.45,0.0,-0.95489,3e-05,9.40081]
[1777111385071,35.29,77770.71,0.0,-0.95476,3e-05,9.4245]
[1777111390086,35.29,77767.02,0.0,-0.95487,3e-05,9.40555]
[1777111395121,35.28,77764.82,0.0,-0.95494,3e-05,9.39374]
[1777111400156,35.28,77762.5,0.0,-0.95501,3e-05,9.38152]
[1777111406197,35.28,77764.59,0.0,-0.95496,3e-05,9.38968]
[1777111411233,35.28,77764.68,0.0,-0.95498,3e-05,9.38653]
[1777111414254,35.28,77758.48,0.0,-0.95515,3e-05,9.35677]
[1777111418281,35.28,77754.17,0.0,-0.95527,3e-05,9.33579]
[1777111423317,35.28,77742.79,0.0,-0.95558,3e-05,9.28192]
[1777111424324,35.27,77735.35,0.0,-0.95578,3e-05,9.2473]
[1777111425347,35.27,77734.63,0.0,-0.9558,3e-05,9.24391]
[1777111427352,35.27,77725.88,0.0,-0.95604,3e-05,9.20335]
[1777111429822,35.27,77720.31,0.0,-0.95619,3e-05,9.17763]
[1777111430375,35.27,77720.31,0.0,-0.95619,3e-05,9.17768]
[1777111435409,35.28,77722.11,0.0,-0.95614,3e-05,9.18626]
[1777111439893,35.28,77727.28,0.0,-0.956,3e-05,9.2103]
[1777111445479,35.28,77729.18,0.0,-0.95595,3e-05,9.21912]
[1777111449506,35.28,77737.06,0.0,-0.95574,3e-05,9.25558]
[1777111451524,35.28,77739.15,0.0,-0.95568,3e-05,9.26519]
[1777111456559,35.27,77739.82,0.0,-0.95566,3e-05,9.26789]
[1777111462601,35.27,77741.24,0.0,-0.95563,3e-05,9.27394]
[1777111466628,35.27,77746.98,0.0,-0.95548,3e-05,9.30024]
[1777111468642,35.27,77748.98,0.0,-0.95542,3e-05,9.30932]
[1777111473677,35.27,77751.68,0.0,-0.95537,3e-05,9.31896]
[1777111478714,35.27,77751.61,0.0,-0.95537,3e-05,9.31779]
[1777111483749,35.27,77750.0,0.0,-0.95542,3e-05,9.30949]
[1777111488784,35.27,77749.72,0.0,-0.95543,3e-05,9.30744]
[1777111493823,35.27,77749.67,0.0,-0.95544,3e-05,9.30645]
[1777111498855,35.27,77745.59,0.0,-0.95555,3e-05,9.28675]
[1777111502886,35.27,77738.12,0.0,-0.95576,3e-05,9.25159]
[1777111504896,35.27,77737.22,0.0,-0.95578,3e-05,9.24724]
[1777111509933,35.27,77734.57,0.0,-0.95585,3e-05,9.23472]
[1777111514967,35.27,77732.04,0.0,-0.95592,3e-05,9.22288]
[1777111521009,35.27,77731.25,0.0,-0.95594,3e-05,9.21917]
[1777111526044,35.27,77731.8,0.0,-0.95593,3e-05,9.22168]
[1777111531082,35.27,77732.51,0.0,-0.95592,3e-05,9.22274]
[1777111536115,35.27,77733.76,0.0,-0.95589,3e-05,9.22844]
[1777111543163,35.27,77732.46,0.0,-0.95592,3e-05,9.2223]
[1777111550667,35.27,77733.02,0.0,-0.95591,3e-05,9.2248]
[1777111557261,35.27,77733.57,0.0,-0.95589,3e-05,9.22723]
[1777111562301,35.27,77738.47,0.0,-0.95576,3e-05,9.2498]
[1777111567331,35.26,77739.45,0.0,-0.95574,3e-05,9.25406]
[1777111572367,35.26,77739.69,0.0,-0.95573,3e-05,9.25487]
[1777111577403,35.26,77741.16,0.0,-0.9557,3e-05,9.26134]
[1777111580880,35.26,77747.6,0.0,-0.95553,3e-05,9.29096]
[1777111586465,35.26,77748.61,0.0,-0.9555,3e-05,9.29493]
[1777111591501,35.26,77752.94,0.0,-0.9554,3e-05,9.31228]
[1777111597542,35.26,77756.39,0.0,-0.95531,3e-05,9.32734]
[1777111603584,35.26,77756.79,0.0,-0.95531,3e-05,9.32815]
[1777111606605,35.26,77764.51,0.0,-0.9551,3e-05,9.36365]
[1777111608620,35.26,77760.44,0.0,-0.95522,3e-05,9.34422]
[1777111611641,35.26,77758.05,0.0,-0.95528,3e-05,9.33246]
[1777111616675,35.26,77757.22,0.0,-0.95531,3e-05,9.32769]
[1777111621713,35.25,77756.3,0.0,-0.95534,3e-05,9.32254]
[1777111626745,35.25,77759.06,0.0,-0.95527,3e-05,9.33458]
[1777111633811,35.25,77760.88,0.0,-0.95523,3e-05,9.34175]
[1777111639857,35.25,77762.85,0.0,-0.95518,3e-05,9.34976]
[1777111644892,35.25,77762.65,0.0,-0.9552,3e-05,9.34781]
[1777111649927,35.25,77763.0,0.0,-0.95519,3e-05,9.34842]
[1777111654961,35.25,77765.55,0.0,-0.95514,3e-05,9.35714]
[1777111659998,35.25,77766.16,0.0,-0.95513,3e-05,9.3589]
[1777111665033,35.24,77768.37,0.0,-0.95508,3e-05,9.36812]
[1777111670070,35.24,77769.62,0.0,-0.95505,3e-05,9.37279]
[1777111675106,35.24,77771.29,0.0,-0.95501,3e-05,9.37938]
[1777111679133,35.24,77764.15,0.0,-0.95521,3e-05,9.345]
[1777111681149,35.24,77764.03,0.0,-0.95522,3e-05,9.344]
[1777111686183,35.24,77759.97,0.0,-0.95533,3e-05,9.3241]
[1777111691713,35.24,77757.85,0.0,-0.95539,3e-05,9.31328]
[1777111697260,35.24,77756.52,0.0,-0.95543,3e-05,9.30639]
[1777111703302,35.23,77756.8,0.0,-0.95543,3e-05,9.30674]
[1777111708337,35.23,77756.15,0.0,-0.95545,3e-05,9.30306]
[1777111713373,35.23,77757.39,0.0,-0.95543,3e-05,9.30601]
[1777111716393,35.23,77765.25,0.0,-0.95522,3e-05,9.34223]
[1777111721926,35.23,77766.0,0.0,-0.95521,3e-05,9.34478]
[1777111727470,35.23,77766.53,0.0,-0.9552,3e-05,9.34609]
[1777111738548,35.23,77766.7,0.0,-0.95521,3e-05,9.34477]
[1777111743585,35.23,77765.63,0.0,-0.95524,3e-05,9.3388]
[1777111748618,35.22,77763.66,0.0,-0.9553,3e-05,9.32869]
[1777111754660,35.22,77764.43,0.0,-0.95529,3e-05,9.33126]
[1777111759697,35.22,77761.64,0.0,-0.95537,3e-05,9.31741]
[1777111762207,35.22,77751.96,0.0,-0.95563,3e-05,9.27205]
[1777111762717,35.22,77751.96,0.0,-0.95563,3e-05,9.27194]
[1777111765738,35.22,77746.55,0.0,-0.95578,3e-05,9.2466]
[1777111770772,35.22,77747.6,0.0,-0.95575,3e-05,9.25129]
[1777111772786,35.22,77746.42,0.0,-0.95579,3e-05,9.24357]
[1777111778829,35.22,77746.83,0.0,-0.95578,3e-05,9.24529]
[1777111783864,35.22,77747.21,0.0,-0.95577,3e-05,9.2469]
[1777111789907,35.22,77746.08,0.0,-0.95581,3e-05,9.24145]
[1777111795949,35.22,77745.44,0.0,-0.95582,3e-05,9.23833]
[1777111800983,35.22,77743.8,0.0,-0.95587,3e-05,9.23062]
[1777111808033,35.22,77745.17,0.0,-0.95583,3e-05,9.23691]
[1777111813067,35.22,77745.05,0.0,-0.95584,3e-05,9.23625]
[1777111818104,35.22,77745.72,0.0,-0.95582,3e-05,9.23901]
[1777111823141,35.22,77748.38,0.0,-0.95575,3e-05,9.25119]
[1777111829181,35.22,77750.76,0.0,-0.95569,3e-05,9.26195]
[1777111834215,35.22,77750.93,0.0,-0.95569,3e-05,9.26028]
[1777111839251,35.22,77751.75,0.0,-0.95567,3e-05,9.2638]
[1777111844286,35.22,77752.64,0.0,-0.95565,3e-05,9.26762]
[1777111852837,35.22,77752.75,0.0,-0.95565,3e-05,9.26752]
[1777111858383,35.22,77752.55,0.0,-0.95566,3e-05,9.26625]
[1777111863419,35.22,77752.22,0.0,-0.95567,3e-05,9.26439]
[1777111868458,35.22,77750.86,0.0,-0.95571,3e-05,9.25774]
[1777111876510,35.22,77750.69,0.0,-0.95572,3e-05,9.25654]
[1777111881544,35.21,77747.63,0.0,-0.9558,3e-05,9.24211]
[1777111886579,35.21,77745.33,0.0,-0.95586,3e-05,9.23137]
[1777111893117,35.21,77744.59,0.0,-0.95589,3e-05,9.22574]
[1777111898663,35.21,77744.33,0.0,-0.9559,3e-05,9.22453]
[1777111903703,35.21,77743.85,0.0,-0.95591,3e-05,9.22232]
[1777111911754,35.21,77744.89,0.0,-0.95588,3e-05,9.22716]
[1777111917797,35.21,77745.61,0.0,-0.95586,3e-05,9.23047]
[1777111923330,35.21,77746.05,0.0,-0.95585,3e-05,9.23247]
[1777111929887,35.21,77746.69,0.0,-0.95584,3e-05,9.23535]
[1777111935929,35.21,77746.18,0.0,-0.95585,3e-05,9.23289]
[1777111940964,35.21,77744.43,0.0,-0.9559,3e-05,9.22472]
[1777111948013,35.21,77745.57,0.0,-0.95587,3e-05,9.22998]
[1777111953049,35.21,77746.24,0.0,-0.95586,3e-05,9.23088]
[1777111959090,35.21,77746.53,0.0,-0.95585,3e-05,9.23216]
[1777111965134,35.21,77746.15,0.0,-0.95586,3e-05,9.23034]
[1777111970168,35.21,77746.19,0.0,-0.95586,3e-05,9.23048]
[1777111978225,35.21,77746.61,0.0,-0.95585,3e-05,9.23234]
[1777111983258,35.21,77746.71,0.0,-0.95585,3e-05,9.23275]
[1777111988293,35.21,77750.61,0.0,-0.95574,3e-05,9.25076]
[1777111993329,35.21,77750.45,0.0,-0.95575,3e-05,9.24982]
[1777112000378,35.21,77751.15,0.0,-0.95573,3e-05,9.2528]
[1777112006420,35.21,77750.36,0.0,-0.95576,3e-05,9.24888]
[1777112011455,35.21,77750.71,0.0,-0.95576,3e-05,9.24815]
[1777112018504,35.21,77750.88,0.0,-0.95575,3e-05,9.24867]
[1777112026561,35.21,77750.23,0.0,-0.95577,3e-05,9.24538]
[1777112031596,35.21,77748.08,0.0,-0.95583,3e-05,9.23529]
[1777112036631,35.21,77747.94,0.0,-0.95584,3e-05,9.23455]
[1777112041667,35.21,77747.87,0.0,-0.95584,3e-05,9.23415]
[1777112047710,35.21,77749.32,0.0,-0.9558,3e-05,9.24078]
[1777112053751,35.21,77749.66,0.0,-0.95579,3e-05,9.2422]
[1777112058785,35.21,77750.22,0.0,-0.95578,3e-05,9.24466]
[1777112065835,35.21,77750.54,0.0,-0.95577,3e-05,9.24593]
[1777112070870,35.21,77749.72,0.0,-0.95579,3e-05,9.24198]
[1777112076914,35.21,77748.91,0.0,-0.95582,3e-05,9.23592]
[1777112083963,35.21,77748.19,0.0,-0.95584,3e-05,9.23248]
[1777112088996,35.21,77748.19,0.0,-0.95584,3e-05,9.23243]
[1777112099064,35.21,77748.0,0.0,-0.95585,3e-05,9.23146]
[1777112105109,35.21,77747.81,0.0,-0.95586,3e-05,9.23052]
[1777112110143,35.21,77747.64,0.0,-0.95586,3e-05,9.2297]
[1777112115178,35.21,77747.66,0.0,-0.95586,3e-05,9.22976]
[1777112120214,35.21,77747.38,0.0,-0.95587,3e-05,9.22844]
[1777112125248,35.21,77747.21,0.0,-0.95587,3e-05,9.22763]
[1777112130283,35.21,77747.35,0.0,-0.95587,3e-05,9.22827]
[1777112137332,35.21,77747.41,0.0,-0.95588,3e-05,9.22637]
[1777112142368,35.21,77747.19,0.0,-0.95588,3e-05,9.22534]
[1777112147402,35.21,77747.07,0.0,-0.95589,3e-05,9.22479]
[1777112154452,35.21,77746.49,0.0,-0.9559,3e-05,9.22211]
[1777112161504,35.21,77745.46,0.0,-0.95593,3e-05,9.2174]
[1777112167544,35.21,77747.74,0.0,-0.95587,3e-05,9.22799]
[1777112173586,35.21,77751.26,0.0,-0.95577,3e-05,9.24424]
[1777112178621,35.21,77753.73,0.0,-0.95571,3e-05,9.25553]
[1777112183658,35.21,77754.69,0.0,-0.95568,3e-05,9.25974]
[1777112188693,35.21,77753.88,0.0,-0.95571,3e-05,9.25575]
[1777112193728,35.21,77754.27,0.0,-0.95571,3e-05,9.25516]
[1777112201784,35.21,77754.72,0.0,-0.9557,3e-05,9.25684]
[1777112206818,35.21,77754.79,0.0,-0.9557,3e-05,9.25693]
[1777112207826,35.21,77763.46,0.0,-0.95546,3e-05,9.29722]
[1777112208833,35.21,77763.18,0.0,-0.95547,3e-05,9.2958]
[1777112213881,35.21,77762.54,0.0,-0.95549,3e-05,9.29225]
[1777112218911,35.21,77766.72,0.0,-0.95538,3e-05,9.31118]
[1777112223949,35.21,77767.01,0.0,-0.95538,3e-05,9.31187]
[1777112228982,35.2,77767.06,0.0,-0.95538,3e-05,9.31142]
[1777112236522,35.2,77767.62,0.0,-0.95537,3e-05,9.31308]
[1777112242073,35.2,77768.16,0.0,-0.95536,3e-05,9.31478]
[1777112248116,35.2,77767.71,0.0,-0.95538,3e-05,9.31187]
[1777112253151,35.2,77768.19,0.0,-0.95538,3e-05,9.31126]
[1777112258185,35.2,77768.52,0.0,-0.95538,3e-05,9.31213]
[1777112263221,35.2,77768.61,0.0,-0.95538,3e-05,9.31189]
[1777112268256,35.2,77768.47,0.0,-0.95539,3e-05,9.31058]
[1777112276312,35.2,77767.91,0.0,-0.95541,3e-05,9.30695]
[1777112283361,35.2,77768.52,0.0,-0.9554,3e-05,9.3089]
[1777112288395,35.19,77764.88,0.0,-0.9555,3e-05,9.29137]
[1777112295444,35.19,77764.0,0.0,-0.95552,3e-05,9.28661]
[1777112300479,35.19,77764.74,0.0,-0.95551,3e-05,9.2896]
[1777112305514,35.19,77764.42,0.0,-0.95552,3e-05,9.28764]
[1777112310550,35.19,77764.23,0.0,-0.95553,3e-05,9.28629]
[1777112315585,35.19,77766.25,0.0,-0.95548,3e-05,9.29306]
[1777112320619,35.19,77766.56,0.0,-0.95548,3e-05,9.29401]
[1777112325654,35.19,77767.54,0.0,-0.95546,3e-05,9.29806]
[1777112331697,35.19,77767.23,0.0,-0.95547,3e-05,9.29599]
[1777112337739,35.19,77767.38,0.0,-0.95547,3e-05,9.29606]
[1777112342776,35.19,77767.4,0.0,-0.95547,3e-05,9.29563]
[1777112347812,35.19,77768.46,0.0,-0.95544,3e-05,9.30006]
[1777112352845,35.18,77768.28,0.0,-0.95546,3e-05,9.29743]
[1777112358888,35.18,77769.09,0.0,-0.95544,3e-05,9.3003]
[1777112363922,35.18,77768.2,0.0,-0.95547,3e-05,9.29561]
[1777112368957,35.18,77767.81,0.0,-0.95549,3e-05,9.29294]
[1777112369965,35.18,77760.61,0.0,-0.95568,3e-05,9.25942]
[1777112370977,35.18,77756.04,0.0,-0.9558,3e-05,9.23804]
[1777112371978,35.18,77750.51,0.0,-0.95596,3e-05,9.21022]
[1777112373992,35.18,77749.85,0.0,-0.95598,3e-05,9.20721]
[1777112379029,35.18,77750.9,0.0,-0.95595,3e-05,9.21228]
[1777112385072,35.18,77751.68,0.0,-0.95593,3e-05,9.21605]
[1777112390108,35.18,77751.53,0.0,-0.95593,3e-05,9.21547]
[1777112396149,35.18,77749.09,0.0,-0.956,3e-05,9.20436]
[1777112401184,35.18,77747.66,0.0,-0.95603,3e-05,9.19797]
[1777112406221,35.18,77747.2,0.0,-0.95604,3e-05,9.19611]
[1777112411253,35.18,77746.03,0.0,-0.95607,3e-05,9.19098]
[1777112417784,35.18,77746.09,0.0,-0.95607,3e-05,9.19162]
[1777112424347,35.18,77745.56,0.0,-0.95608,3e-05,9.18959]
[1777112430387,35.19,77745.72,0.0,-0.95607,3e-05,9.19071]
[1777112435422,35.19,77745.28,0.0,-0.95609,3e-05,9.18684]
[1777112441465,35.19,77745.21,0.0,-0.95609,3e-05,9.18693]
[1777112447505,35.19,77745.64,0.0,-0.95608,3e-05,9.18932]
[1777112451538,35.19,77751.57,0.0,-0.95592,3e-05,9.21703]
[1777112454558,35.19,77754.17,0.0,-0.95585,3e-05,9.22914]
[1777112459593,35.19,77753.2,0.0,-0.95588,3e-05,9.22464]
[1777112463624,35.19,77758.46,0.0,-0.95573,3e-05,9.24908]
[1777112466646,35.19,77761.41,0.0,-0.95566,3e-05,9.26271]
[1777112471680,35.19,77763.87,0.0,-0.95559,3e-05,9.27389]
[1777112477721,35.19,77764.34,0.0,-0.95558,3e-05,9.27567]
[1777112482759,35.19,77765.45,0.0,-0.95555,3e-05,9.28048]
[1777112487791,35.19,77765.7,0.0,-0.95555,3e-05,9.28124]
[1777112493834,35.18,77765.74,0.0,-0.95556,3e-05,9.27878]
[1777112498873,35.18,77766.12,0.0,-0.95555,3e-05,9.28017]
[1777112503905,35.18,77765.84,0.0,-0.95556,3e-05,9.27848]
[1777112508940,35.18,77766.43,0.0,-0.95555,3e-05,9.28084]
[1777112518485,35.18,77767.17,0.0,-0.95553,3e-05,9.28347]
[1777112528556,35.18,77767.04,0.0,-0.95554,3e-05,9.28204]
[1777112537135,35.18,77766.66,0.0,-0.95556,3e-05,9.27964]
[1777112542170,35.18,77766.77,0.0,-0.95555,3e-05,9.2797]
[1777112547206,35.18,77766.65,0.0,-0.95556,3e-05,9.27876]
[1777112552241,35.18,77766.73,0.0,-0.95557,3e-05,9.27659]
[1777112557275,35.18,77766.53,0.0,-0.95558,3e-05,9.2753]
[1777112562313,35.18,77766.33,0.0,-0.95558,3e-05,9.27402]
[1777112568901,35.18,77766.44,0.0,-0.95558,3e-05,9.27413]
[1777112574398,35.18,77766.34,0.0,-0.95559,3e-05,9.27326]
[1777112579432,35.18,77769.28,0.0,-0.95551,3e-05,9.28663]
[1777112582453,35.18,77772.05,0.0,-0.95544,3e-05,9.29925]
[1777112587488,35.18,77771.66,0.0,-0.95545,3e-05,9.29691]
[1777112592523,35.17,77772.52,0.0,-0.95543,3e-05,9.3004]
[1777112597557,35.17,77772.42,0.0,-0.95544,3e-05,9.29941]
[1777112602593,35.17,77772.14,0.0,-0.95545,3e-05,9.29758]
[1777112608634,35.17,77772.03,0.0,-0.95546,3e-05,9.29645]
[1777112613669,35.17,77772.0,0.0,-0.95547,3e-05,9.29364]
[1777112618704,35.17,77772.01,0.0,-0.95547,3e-05,9.29321]
[1777112624746,35.17,77772.04,0.0,-0.95547,3e-05,9.29278]
[1777112630792,35.17,77771.68,0.0,-0.95549,3e-05,9.29053]
[1777112636830,35.17,77771.31,0.0,-0.9555,3e-05,9.28827]
[1777112641865,35.17,77774.63,0.0,-0.95541,3e-05,9.30332]
[1777112644887,35.17,77780.41,0.0,-0.95526,3e-05,9.32998]
[1777112646900,35.17,77778.99,0.0,-0.9553,3e-05,9.32305]
[1777112651937,35.17,77780.42,0.0,-0.95526,3e-05,9.329]
[1777112658985,35.17,77780.4,0.0,-0.95527,3e-05,9.32786]
[1777112664020,35.16,77781.15,0.0,-0.95526,3e-05,9.33063]
[1777112669055,35.16,77784.26,0.0,-0.95518,3e-05,9.3444]
[1777112674090,35.16,77786.86,0.0,-0.95512,3e-05,9.35351]
[1777112679125,35.16,77787.66,0.0,-0.9551,3e-05,9.35632]
[1777112688190,35.16,77789.26,0.0,-0.95507,3e-05,9.36206]
[1777112694231,35.16,77789.99,0.0,-0.95506,3e-05,9.36427]
[1777112699814,35.16,77788.92,0.0,-0.95509,3e-05,9.35807]
[1777112705309,35.15,77789.85,0.0,-0.95508,3e-05,9.36127]
[1777112712357,35.15,77789.9,0.0,-0.95508,3e-05,9.36012]
[1777112717393,35.15,77790.13,0.0,-0.95508,3e-05,9.36022]
[1777112722427,35.15,77790.17,0.0,-0.95509,3e-05,9.35944]
[1777112726455,35.15,77795.26,0.0,-0.95495,3e-05,9.38249]
[1777112730023,35.15,77805.3,0.0,-0.95468,3e-05,9.42902]
[1777112731490,35.15,77813.63,0.0,-0.95447,3e-05,9.46558]
[1777112733509,35.15,77813.93,0.0,-0.95446,3e-05,9.46627]
[1777112738543,35.14,77817.51,0.0,-0.95438,3e-05,9.48137]
[1777112743578,35.14,77819.91,0.0,-0.95432,3e-05,9.49076]
[1777112748614,35.14,77819.05,0.0,-0.95436,3e-05,9.4847]
[1777112753651,35.14,77814.92,0.0,-0.95448,3e-05,9.46334]
[1777112758695,35.13,77813.54,0.0,-0.95453,3e-05,9.45508]
[1777112763731,35.13,77813.37,0.0,-0.95454,3e-05,9.45261]
[1777112768765,35.13,77816.96,0.0,-0.95447,3e-05,9.4649]
[1777112773800,35.11,77809.72,0.0,-0.95475,3e-05,9.41695]
[1777112775814,35.11,77808.58,0.0,-0.9548,3e-05,9.40856]
[1777112781857,35.09,77808.03,0.0,-0.95489,3e-05,9.39351]
[1777112786891,35.09,77807.67,0.0,-0.95491,3e-05,9.39067]
[1777112792934,35.09,77807.07,0.0,-0.95494,3e-05,9.38433]
[1777112797968,35.08,77801.76,0.0,-0.95511,3e-05,9.35667]
[1777112803004,35.08,77800.1,0.0,-0.95518,3e-05,9.34372]
[1777112808038,35.08,77799.96,0.0,-0.95519,3e-05,9.34234]
[1777112814080,35.07,77799.88,0.0,-0.9552,3e-05,9.34111]
[1777112819116,35.07,77801.68,0.0,-0.95515,3e-05,9.34885]
[1777112824152,35.07,77801.06,0.0,-0.95517,3e-05,9.3452]
[1777112829186,35.07,77800.8,0.0,-0.95518,3e-05,9.34325]
[1777112834220,35.07,77801.27,0.0,-0.95518,3e-05,9.34473]
[1777112839255,35.07,77801.04,0.0,-0.95519,3e-05,9.34293]
[1777112845298,35.07,77800.27,0.0,-0.95521,3e-05,9.33968]
[1777112850333,35.07,77800.02,0.0,-0.9552,3e-05,9.34021]
[1777112855367,35.08,77801.2,0.0,-0.95517,3e-05,9.34586]
[1777112855367,35.08,77801.2,0.0,-0.95517,3e-05,9.34586]
[1777112860936,35.08,77801.53,0.0,-0.95514,3e-05,9.3501]
[1777112866445,35.08,77801.75,0.0,-0.95512,3e-05,9.35334]
[1777112871480,35.08,77798.65,0.0,-0.95519,3e-05,9.34102]
[1777112877523,35.09,77799.35,0.0,-0.95516,3e-05,9.34745]
[1777112882557,35.09,77801.12,0.0,-0.9551,3e-05,9.35735]
[1777112888598,35.09,77801.83,0.0,-0.95508,3e-05,9.35964]
[1777112893634,35.09,77802.11,0.0,-0.95507,3e-05,9.36127]
[1777112898668,35.09,77807.43,0.0,-0.95492,3e-05,9.38832]
[1777112903704,35.09,77807.01,0.0,-0.95492,3e-05,9.38823]
[1777112905718,35.1,77801.65,0.0,-0.95506,3e-05,9.36381]
[1777112911287,35.1,77801.7,0.0,-0.95506,3e-05,9.36398]
[1777112916795,35.1,77803.46,0.0,-0.95499,3e-05,9.37468]
[1777112921829,35.1,77803.48,0.0,-0.95498,3e-05,9.37674]
[1777112926864,35.11,77802.87,0.0,-0.95499,3e-05,9.37583]
[1777112932907,35.11,77802.86,0.0,-0.95497,3e-05,9.37812]
[1777112939960,35.11,77799.68,0.0,-0.95504,3e-05,9.36597]
[1777112946004,35.12,77798.52,0.0,-0.95506,3e-05,9.36297]
[1777112951040,35.12,77798.42,0.0,-0.95505,3e-05,9.36454]
[1777112956074,35.12,77797.37,0.0,-0.95507,3e-05,9.36164]
[1777112961110,35.12,77796.62,0.0,-0.95507,3e-05,9.36018]
[1777112963123,35.12,77805.23,0.0,-0.95483,3e-05,9.40146]
[1777112965138,35.13,77805.39,0.0,-0.95483,3e-05,9.40294]
[1777112970172,35.13,77804.6,0.0,-0.95484,3e-05,9.40094]
[1777112977221,35.13,77804.03,0.0,-0.95485,3e-05,9.39849]
[1777112983263,35.13,77804.06,0.0,-0.95483,3e-05,9.40071]
[1777112988299,35.14,77803.47,0.0,-0.95484,3e-05,9.39965]
[1777112993334,35.14,77802.65,0.0,-0.95485,3e-05,9.39751]
[1777112999375,35.14,77801.49,0.0,-0.95487,3e-05,9.39417]
[1777113004410,35.14,77801.65,0.0,-0.95486,3e-05,9.39667]
[1777113009449,35.15,77802.0,0.0,-0.95484,3e-05,9.40005]
[1777113014481,35.15,77806.6,0.0,-0.9547,3e-05,9.42338]
[1777113019516,35.15,77807.91,0.0,-0.95466,3e-05,9.43104]
[1777113024551,35.15,77807.47,0.0,-0.95466,3e-05,9.43042]
[1777113029586,35.15,77806.38,0.0,-0.95468,3e-05,9.42673]
[1777113034621,35.15,77807.32,0.0,-0.95466,3e-05,9.43044]
[1777113039656,35.16,77807.81,0.0,-0.95463,3e-05,9.4342]
[1777113044690,35.16,77809.09,0.0,-0.95459,3e-05,9.44163]
[1777113049725,35.16,77808.79,0.0,-0.95459,3e-05,9.44183]
[1777113054761,35.16,77808.9,0.0,-0.95458,3e-05,9.44369]
[1777113059796,35.16,77809.24,0.0,-0.95456,3e-05,9.44661]
[1777113064835,35.17,77810.13,0.0,-0.95453,3e-05,9.45209]
[1777113069866,35.17,77809.92,0.0,-0.95453,3e-05,9.45236]
[1777113074900,35.17,77809.37,0.0,-0.95453,3e-05,9.45103]
[1777113080942,35.17,77809.64,0.0,-0.95452,3e-05,9.4538]
[1777113085977,35.17,77809.69,0.0,-0.95451,3e-05,9.45527]
[1777113092647,35.17,77809.57,0.0,-0.95451,3e-05,9.45398]
[1777113098062,35.18,77815.84,0.0,-0.95433,3e-05,9.48504]
[1777113100081,35.18,77819.31,0.0,-0.95423,3e-05,9.50188]
[1777113101088,35.18,77839.31,0.0,-0.95368,3e-05,9.597]
[1777113103102,35.18,77836.08,0.0,-0.95377,3e-05,9.58183]
[1777113105115,35.18,77830.42,0.0,-0.95392,3e-05,9.555]
[1777113107130,35.18,77830.66,0.0,-0.95392,3e-05,9.55629]
[1777113112164,35.18,77832.52,0.0,-0.95386,3e-05,9.56555]
[1777113117199,35.18,77837.56,0.0,-0.95373,3e-05,9.58866]
[1777113119213,35.18,77837.32,0.0,-0.95373,3e-05,9.5876]
[1777113124248,35.18,77838.17,0.0,-0.95371,3e-05,9.59122]
[1777113130290,35.18,77837.93,0.0,-0.95372,3e-05,9.59026]
[1777113135325,35.18,77838.17,0.0,-0.95371,3e-05,9.59155]
[1777113140361,35.18,77840.64,0.0,-0.95364,3e-05,9.60345]
[1777113145395,35.18,77842.97,0.0,-0.95358,3e-05,9.61337]
[1777113150431,35.18,77843.11,0.0,-0.95358,3e-05,9.61401]
[1777113155465,35.18,77843.13,0.0,-0.95359,3e-05,9.61187]
[1777113160503,35.17,77843.36,0.0,-0.95359,3e-05,9.61175]
[1777113166543,35.17,77847.84,0.0,-0.95349,3e-05,9.62943]
[1777113172585,35.16,77848.68,0.0,-0.95348,3e-05,9.62967]
[1777113177621,35.16,77848.56,0.0,-0.95351,3e-05,9.62598]
[1777113182655,35.16,77844.98,0.0,-0.95362,3e-05,9.60586]
[1777113187691,35.15,77844.8,0.0,-0.95365,3e-05,9.60208]
[1777113192726,35.15,77849.63,0.0,-0.95353,3e-05,9.6222]
[1777113197761,35.15,77850.46,0.0,-0.95353,3e-05,9.62312]
[1777113202795,35.14,77854.55,0.0,-0.95343,3e-05,9.63957]
[1777113207832,35.14,77855.22,0.0,-0.95343,3e-05,9.63959]
[1777113212867,35.13,77855.39,0.0,-0.95346,3e-05,9.63442]
[1777113219550,35.13,77855.07,0.0,-0.95349,3e-05,9.62916]
[1777113226964,35.12,77854.69,0.0,-0.95353,3e-05,9.62246]
[1777113231999,35.12,77854.67,0.0,-0.95355,3e-05,9.61936]
[1777113237036,35.11,77855.78,0.0,-0.95353,3e-05,9.62167]
[1777113242076,35.11,77854.97,0.0,-0.95357,3e-05,9.61484]
[1777113248119,35.11,77854.65,0.0,-0.9536,3e-05,9.60981]
[1777113256174,35.1,77855.54,0.0,-0.95361,3e-05,9.60942]
[1777113263224,35.09,77857.12,0.0,-0.95359,3e-05,9.61291]
[1777113269265,35.09,77858.55,0.0,-0.95357,3e-05,9.61627]
[1777113276315,35.09,77859.0,0.0,-0.95359,3e-05,9.61216]
[1777113282356,35.08,77857.22,0.0,-0.95366,3e-05,9.60026]
[1777113287391,35.08,77855.2,0.0,-0.95373,3e-05,9.58786]
[1777113290412,35.08,77847.93,0.0,-0.95395,3e-05,9.55161]
[1777113292427,35.07,77846.39,0.0,-0.95399,3e-05,9.5433]
[1777113297462,35.07,77845.62,0.0,-0.95403,3e-05,9.53734]
[1777113302497,35.07,77844.89,0.0,-0.95406,3e-05,9.53163]
[1777113308539,35.07,77845.06,0.0,-0.95408,3e-05,9.52979]
[1777113313573,35.06,77844.72,0.0,-0.9541,3e-05,9.526]
[1777113318608,35.06,77844.38,0.0,-0.95412,3e-05,9.52224]
[1777113320624,35.06,77838.1,0.0,-0.9543,3e-05,9.49158]
[1777113322638,35.06,77833.48,0.0,-0.95443,3e-05,9.46892]
[1777113325659,35.06,77832.11,0.0,-0.95448,3e-05,9.46141]
[1777113330694,35.05,77831.04,0.0,-0.95451,3e-05,9.45472]
[1777113335728,35.05,77824.82,0.0,-0.9547,3e-05,9.42158]
[1777113338749,35.05,77820.29,0.0,-0.95483,3e-05,9.39941]
[1777113343784,35.05,77819.54,0.0,-0.95486,3e-05,9.39475]
[1777113348823,35.05,77815.64,0.0,-0.95497,3e-05,9.37532]
[1777113353858,35.05,77814.78,0.0,-0.955,3e-05,9.37032]
[1777113359900,35.05,77814.67,0.0,-0.95501,3e-05,9.36872]
[1777113364934,35.05,77815.2,0.0,-0.955,3e-05,9.37033]
[1777113370646,35.04,77814.96,0.0,-0.95502,3e-05,9.36814]
[1777113377019,35.04,77814.69,0.0,-0.95503,3e-05,9.36582]
[1777113379034,35.04,77820.43,0.0,-0.95488,3e-05,9.39232]
[1777113384068,35.04,77821.59,0.0,-0.95485,3e-05,9.39671]
[1777113390787,35.04,77822.37,0.0,-0.95484,3e-05,9.39909]
[1777113398166,35.04,77823.41,0.0,-0.95483,3e-05,9.40004]
[1777113405217,35.03,77824.05,0.0,-0.95482,3e-05,9.40148]
[1777113410928,35.03,77824.16,0.0,-0.95482,3e-05,9.40087]
[1777113416293,35.03,77825.0,0.0,-0.95481,3e-05,9.40349]
[1777113421329,35.03,77825.29,0.0,-0.95481,3e-05,9.40373]
[1777113427371,35.03,77825.54,0.0,-0.95481,3e-05,9.40355]
[1777113432406,35.03,77826.03,0.0,-0.9548,3e-05,9.40473]
[1777113439456,35.02,77826.17,0.0,-0.95481,3e-05,9.40381]
[1777113444490,35.02,77827.29,0.0,-0.95478,3e-05,9.40797]
[1777113450531,35.02,77827.8,0.0,-0.95478,3e-05,9.40898]
[1777113455566,35.02,77827.94,0.0,-0.95479,3e-05,9.4063]
[1777113460602,35.02,77828.39,0.0,-0.95479,3e-05,9.40728]
[1777113465636,35.02,77828.43,0.0,-0.95479,3e-05,9.40633]
[1777113470672,35.02,77833.78,0.0,-0.95465,3e-05,9.43047]
[1777113475707,35.01,77831.27,0.0,-0.95473,3e-05,9.41731]
[1777113480742,35.01,77829.93,0.0,-0.95477,3e-05,9.40979]
[1777113485777,35.01,77828.67,0.0,-0.95481,3e-05,9.4027]
[1777113491490,35.01,77827.87,0.0,-0.95484,3e-05,9.39762]
[1777113496851,35.01,77827.28,0.0,-0.95487,3e-05,9.39376]
[1777113500882,35.01,77821.86,0.0,-0.95502,3e-05,9.36738]
[1777113502897,35.01,77821.52,0.0,-0.95503,3e-05,9.36543]
[1777113507932,35.01,77819.95,0.0,-0.95508,3e-05,9.35726]
[1777113515991,35.0,77819.47,0.0,-0.95511,3e-05,9.35169]
[1777113521025,35.0,77819.08,0.0,-0.95512,3e-05,9.34918]
[1777113526062,35.0,77817.51,0.0,-0.95517,3e-05,9.34115]
[1777113531096,35.0,77817.29,0.0,-0.95518,3e-05,9.33951]
[1777113536133,35.0,77817.47,0.0,-0.95518,3e-05,9.33977]
[1777113541841,35.0,77811.44,0.0,-0.95535,3e-05,9.31079]
[1777113545194,35.0,77808.53,0.0,-0.95543,3e-05,9.29693]
[1777113548220,35.0,77815.82,0.0,-0.95523,3e-05,9.33094]
[1777113549222,35.0,77825.58,0.0,-0.95496,3e-05,9.37678]
[1777113550229,35.0,77826.29,0.0,-0.95494,3e-05,9.37995]
[1777113555265,35.0,77827.13,0.0,-0.95493,3e-05,9.383]
[1777113560300,35.0,77828.5,0.0,-0.95489,3e-05,9.38854]
[1777113565336,35.0,77829.19,0.0,-0.95488,3e-05,9.39083]
[1777113570372,34.99,77829.88,0.0,-0.95487,3e-05,9.3931]
[1777113578093,34.99,77830.24,0.0,-0.95488,3e-05,9.39125]
[1777113583463,34.99,77830.64,0.0,-0.95487,3e-05,9.39196]
[1777113588497,34.99,77831.28,0.0,-0.95486,3e-05,9.394]
[1777113593534,34.99,77831.95,0.0,-0.95485,3e-05,9.39616]
[1777113600584,34.99,77832.22,0.0,-0.95485,3e-05,9.39604]
[1777113605617,34.99,77833.29,0.0,-0.95482,3e-05,9.40188]
[1777113610653,34.99,77832.36,0.0,-0.95483,3e-05,9.39944]
[1777113615686,34.99,77832.24,0.0,-0.95483,3e-05,9.39903]
[1777113621728,34.99,77830.29,0.0,-0.95489,3e-05,9.38862]
[1777113626764,34.99,77829.93,0.0,-0.95491,3e-05,9.38598]
[1777113631799,34.99,77828.23,0.0,-0.95497,3e-05,9.37485]
[1777113636834,34.99,77827.22,0.0,-0.955,3e-05,9.36924]
[1777113639855,34.99,77819.4,0.0,-0.95522,3e-05,9.33195]
[1777113642876,34.98,77819.41,0.0,-0.95522,3e-05,9.33167]
[1777113647912,34.98,77818.73,0.0,-0.95524,3e-05,9.32799]
[1777113653953,34.98,77817.02,0.0,-0.95529,3e-05,9.31943]
[1777113658990,34.98,77809.96,0.0,-0.95549,3e-05,9.2859]
[1777113661003,34.98,77809.55,0.0,-0.9555,3e-05,9.28391]
[1777113667046,34.98,77809.08,0.0,-0.95551,3e-05,9.28158]
[1777113672081,34.98,77808.89,0.0,-0.95552,3e-05,9.2806]
[1777113677116,34.98,77808.23,0.0,-0.95554,3e-05,9.27743]
[1777113682150,34.98,77807.36,0.0,-0.95556,3e-05,9.27329]
[1777113687187,34.98,77806.69,0.0,-0.95558,3e-05,9.27012]
[1777113692220,34.98,77805.61,0.0,-0.95562,3e-05,9.26291]
[1777113694235,34.98,77800.53,0.0,-0.95575,3e-05,9.23917]
[1777113696249,34.98,77800.09,0.0,-0.95577,3e-05,9.2372]
[1777113701284,34.98,77799.53,0.0,-0.95578,3e-05,9.23483]
[1777113706318,34.98,77798.74,0.0,-0.9558,3e-05,9.23143]
[1777113711354,34.98,77798.67,0.0,-0.9558,3e-05,9.23146]
[1777113716389,34.98,77798.13,0.0,-0.95581,3e-05,9.22922]
[1777113722431,34.98,77803.25,0.0,-0.95567,3e-05,9.2534]
[1777113727466,34.98,77806.0,0.0,-0.9556,3e-05,9.26637]
[1777113732501,34.98,77809.44,0.0,-0.9555,3e-05,9.28243]
[1777113737535,34.98,77809.01,0.0,-0.95552,3e-05,9.28033]
[1777113742571,34.98,77805.97,0.0,-0.9556,3e-05,9.26602]
[1777113748612,34.98,77805.2,0.0,-0.95562,3e-05,9.26246]
[1777113753648,34.98,77805.02,0.0,-0.95563,3e-05,9.25951]
[1777113754655,34.98,77790.61,0.0,-0.95602,3e-05,9.19227]
[1777113755661,34.98,77787.86,0.0,-0.9561,3e-05,9.17959]
[1777113760697,34.99,77787.31,0.0,-0.95611,3e-05,9.17775]
[1777113767745,34.99,77783.75,0.0,-0.9562,3e-05,9.16228]
[1777113772780,34.99,77783.94,0.0,-0.95619,3e-05,9.164]
[1777113778825,34.99,77783.75,0.0,-0.95619,3e-05,9.1641]
[1777113780838,34.99,77782.99,0.0,-0.9562,3e-05,9.1609]
[1777113783859,34.99,77783.61,0.0,-0.95618,3e-05,9.16429]
[1777113790908,34.99,77783.75,0.0,-0.95617,3e-05,9.16608]
[1777113794936,34.99,77769.77,0.0,-0.95654,3e-05,9.1025]
[1777113796950,34.99,77765.2,0.0,-0.95666,3e-05,9.08239]
[1777113799971,35.0,77774.61,0.0,-0.9564,3e-05,9.1268]
[1777113800672,35.0,77782.28,0.0,-0.95619,3e-05,9.16266]
[1777113801985,35.0,77782.48,0.0,-0.95619,3e-05,9.16381]
[1777113802992,35.0,77782.77,0.0,-0.95618,3e-05,9.16532]
[1777113808026,35.0,77783.2,0.0,-0.95616,3e-05,9.1687]
[1777113814069,35.0,77783.77,0.0,-0.95615,3e-05,9.17009]
[1777113819103,35.0,77781.4,0.0,-0.95621,3e-05,9.15988]
[1777113824139,35.0,77780.95,0.0,-0.95621,3e-05,9.15862]
[1777113829173,35.0,77780.17,0.0,-0.95623,3e-05,9.15585]
[1777113834209,35.0,77779.82,0.0,-0.95623,3e-05,9.15509]
[1777113840952,35.01,77779.52,0.0,-0.95623,3e-05,9.15492]
[1777113846292,35.01,77779.25,0.0,-0.95624,3e-05,9.15453]
[1777113851327,35.01,77778.35,0.0,-0.95625,3e-05,9.15123]
[1777113857368,35.01,77778.24,0.0,-0.95625,3e-05,9.15178]
[1777113862405,35.01,77778.55,0.0,-0.95624,3e-05,9.15409]
[1777113868447,35.01,77778.26,0.0,-0.95624,3e-05,9.15379]
[1777113873482,35.01,77778.52,0.0,-0.95624,3e-05,9.1537]
[1777113878517,35.01,77778.14,0.0,-0.95624,3e-05,9.15297]
[1777113883551,35.01,77778.76,0.0,-0.95622,3e-05,9.1567]
[1777113888587,35.02,77779.23,0.0,-0.9562,3e-05,9.1597]
[1777113889593,35.02,77785.65,0.0,-0.95603,3e-05,9.1897]
[1777113891303,35.02,77787.65,0.0,-0.95597,3e-05,9.19912]
[1777113896642,35.02,77787.66,0.0,-0.95595,3e-05,9.20275]
[1777113902684,35.03,77787.46,0.0,-0.95593,3e-05,9.20594]
[1777113908424,35.03,77791.18,0.0,-0.95581,3e-05,9.2266]
[1777113914768,35.04,77790.93,0.0,-0.95579,3e-05,9.22996]
[1777113919803,35.04,77790.9,0.0,-0.95577,3e-05,9.23301]
[1777113922825,35.04,77799.32,0.0,-0.95554,3e-05,9.27423]
[1777113923833,35.04,77804.8,0.0,-0.95538,3e-05,9.30045]
[1777113924838,35.04,77804.79,0.0,-0.95538,3e-05,9.30094]
[1777113930880,35.05,77805.09,0.0,-0.95535,3e-05,9.30549]
[1777113938638,35.05,77804.9,0.0,-0.95534,3e-05,9.30657]
[1777113944979,35.06,77804.76,0.0,-0.95533,3e-05,9.30899]
[1777113950014,35.06,77805.51,0.0,-0.95529,3e-05,9.31504]
[1777113955047,35.06,77805.22,0.0,-0.95529,3e-05,9.31618]
[1777113962098,35.07,77805.59,0.0,-0.95526,3e-05,9.32136]
[1777113969147,35.07,77805.67,0.0,-0.95523,3e-05,9.32512]
[1777113974181,35.08,77805.77,0.0,-0.95522,3e-05,9.32798]
[1777113987273,35.08,77805.69,0.0,-0.95518,3e-05,9.33371]
[1777113991301,35.09,77797.15,0.0,-0.95541,3e-05,9.29337]
[1777113993314,35.09,77794.94,0.0,-0.95547,3e-05,9.28403]
[1777113998349,35.09,77798.92,0.0,-0.95534,3e-05,9.3053]
[1777114006406,35.1,77799.19,0.0,-0.95531,3e-05,9.31057]
[1777114014461,35.1,77799.12,0.0,-0.95529,3e-05,9.31418]
[1777114019497,35.1,77800.84,0.0,-0.95523,3e-05,9.32464]
[1777114024533,35.11,77800.78,0.0,-0.95522,3e-05,9.32669]
[1777114026546,35.11,77791.92,0.0,-0.95545,3e-05,9.28617]
[1777114028560,35.11,77789.2,0.0,-0.95552,3e-05,9.27449]
[1777114033595,35.11,77786.35,0.0,-0.95558,3e-05,9.26392]
[1777114038629,35.12,77785.98,0.0,-0.95557,3e-05,9.26499]
[1777114043665,35.12,77785.35,0.0,-0.95558,3e-05,9.26484]
[1777114049706,35.12,77786.05,0.0,-0.95554,3e-05,9.27144]
[1777114055749,35.13,77786.33,0.0,-0.95552,3e-05,9.27384]
[1777114068572,35.14,77786.17,0.0,-0.95548,3e-05,9.28006]
[1777114072870,35.14,77780.55,0.0,-0.95562,3e-05,9.2565]
[1777114074883,35.14,77778.8,0.0,-0.95566,3e-05,9.24949]
[1777114079918,35.15,77777.63,0.0,-0.95567,3e-05,9.24693]
[1777114084957,35.15,77776.08,0.0,-0.9557,3e-05,9.24265]
[1777114089989,35.15,77772.94,0.0,-0.95576,3e-05,9.23097]
[1777114096030,35.15,77772.05,0.0,-0.95578,3e-05,9.22866]
[1777114103080,35.16,77771.92,0.0,-0.95578,3e-05,9.2287]
[1777114109122,35.16,77771.83,0.0,-0.95576,3e-05,9.23188]
[1777114114156,35.16,77771.83,0.0,-0.95575,3e-05,9.23268]
[1777114116170,35.17,77765.41,0.0,-0.95592,3e-05,9.20405]
[1777114118185,35.17,77764.88,0.0,-0.95592,3e-05,9.20286]
[1777114125236,35.17,77764.56,0.0,-0.9559,3e-05,9.20584]
[1777114130272,35.18,77764.32,0.0,-0.95589,3e-05,9.20788]
[1777114135307,35.18,77764.29,0.0,-0.95587,3e-05,9.21087]
[1777114140343,35.19,77764.38,0.0,-0.95585,3e-05,9.21439]
[1777114146387,35.19,77764.17,0.0,-0.95584,3e-05,9.21709]
[1777114151422,35.19,77764.57,0.0,-0.95581,3e-05,9.22198]
[1777114158471,35.2,77764.7,0.0,-0.95578,3e-05,9.22677]
[1777114169548,35.21,77764.75,0.0,-0.95574,3e-05,9.23345]
[1777114175589,35.21,77765.23,0.0,-0.95572,3e-05,9.23695]
[1777114180625,35.22,77765.54,0.0,-0.95569,3e-05,9.24123]
[1777114187673,35.22,77765.92,0.0,-0.95566,3e-05,9.2469]
[1777114192708,35.22,77766.08,0.0,-0.95564,3e-05,9.2504]
[1777114199491,35.23,77766.38,0.0,-0.95561,3e-05,9.25559]
[1777114205802,35.23,77766.29,0.0,-0.95559,3e-05,9.25837]
[1777114213856,35.24,77766.46,0.0,-0.95556,3e-05,9.26337]
[1777114219898,35.24,77766.54,0.0,-0.95554,3e-05,9.26685]
[1777114229703,35.25,77766.54,0.0,-0.95551,3e-05,9.27195]
[1777114235003,35.25,77766.53,0.0,-0.9555,3e-05,9.27275]
[1777114240038,35.26,77767.02,0.0,-0.95547,3e-05,9.27752]
[1777114245073,35.26,77768.05,0.0,-0.95543,3e-05,9.28426]
[1777114253128,35.26,77768.12,0.0,-0.95541,3e-05,9.28889]
[1777114259914,35.27,77768.1,0.0,-0.95539,3e-05,9.29161]
[1777114265213,35.27,77766.81,0.0,-0.95541,3e-05,9.28841]
[1777114270248,35.27,77767.49,0.0,-0.95538,3e-05,9.29392]
[1777114275283,35.28,77766.77,0.0,-0.95538,3e-05,9.29285]
[1777114281324,35.28,77766.99,0.0,-0.95536,3e-05,9.29663]
[1777114287369,35.28,77767.27,0.0,-0.95534,3e-05,9.30064]
[1777114292404,35.29,77774.65,0.0,-0.95513,3e-05,9.3351]
[1777114294419,35.29,77774.54,0.0,-0.95513,3e-05,9.3354]
[1777114299454,35.29,77774.51,0.0,-0.95512,3e-05,9.3372]
[1777114304489,35.29,77774.32,0.0,-0.95511,3e-05,9.33823]
[1777114309523,35.3,77773.61,0.0,-0.95512,3e-05,9.33684]
[1777114314563,35.3,77772.85,0.0,-0.95513,3e-05,9.33522]
[1777114319594,35.3,77772.88,0.0,-0.95512,3e-05,9.33729]
[1777114328657,35.3,77772.5,0.0,-0.95511,3e-05,9.33895]
[1777114333698,35.31,77772.05,0.0,-0.95511,3e-05,9.33875]
[1777114340742,35.31,77771.86,0.0,-0.9551,3e-05,9.34049]
[1777114345778,35.31,77771.57,0.0,-0.95509,3e-05,9.34101]
[1777114350811,35.32,77771.61,0.0,-0.95508,3e-05,9.34306]
[1777114355850,35.32,77774.89,0.0,-0.95499,3e-05,9.35798]
[1777114360885,35.32,77773.51,0.0,-0.95502,3e-05,9.35326]
[1777114366928,35.32,77770.64,0.0,-0.95508,3e-05,9.342]
[1777114371966,35.32,77767.09,0.0,-0.95517,3e-05,9.32735]
[1777114378008,35.33,77767.65,0.0,-0.95514,3e-05,9.33228]
[1777114383044,35.33,77767.86,0.0,-0.95512,3e-05,9.33516]
[1777114389085,35.33,77765.78,0.0,-0.95517,3e-05,9.32778]
[1777114394120,35.34,77767.28,0.0,-0.95511,3e-05,9.33705]
[1777114400896,35.34,77767.32,0.0,-0.9551,3e-05,9.33944]
[1777114407208,35.34,77767.32,0.0,-0.95508,3e-05,9.34199]
[1777114417281,35.35,77766.69,0.0,-0.95509,3e-05,9.3405]
[1777114422317,35.35,77766.03,0.0,-0.95509,3e-05,9.33924]
[1777114427351,35.35,77766.95,0.0,-0.95506,3e-05,9.34533]
[1777114440444,35.36,77767.05,0.0,-0.95503,3e-05,9.35035]
[1777114445477,35.36,77766.91,0.0,-0.95502,3e-05,9.35142]
[1777114450512,35.36,77767.22,0.0,-0.955,3e-05,9.35456]
[1777114452527,35.36,77785.08,0.0,-0.95451,3e-05,9.43879]
[1777114453534,35.36,77793.61,0.0,-0.95428,3e-05,9.47919]
[1777114454540,35.36,77793.1,0.0,-0.95429,3e-05,9.477]
[1777114456554,35.36,77792.81,0.0,-0.9543,3e-05,9.47591]
[1777114461590,35.36,77792.31,0.0,-0.95431,3e-05,9.47428]
[1777114464611,35.36,77786.93,0.0,-0.95445,3e-05,9.44945]
[1777114468638,35.37,77784.86,0.0,-0.9545,3e-05,9.44046]
[1777114473674,35.37,77782.41,0.0,-0.95457,3e-05,9.42777]
[1777114478709,35.37,77780.56,0.0,-0.95462,3e-05,9.42019]
[1777114483743,35.37,77777.63,0.0,-0.95469,3e-05,9.40761]
[1777114488779,35.37,77773.72,0.0,-0.95479,3e-05,9.39058]
[1777114493814,35.37,77772.74,0.0,-0.95481,3e-05,9.38738]
[1777114500863,35.38,77771.8,0.0,-0.95482,3e-05,9.38495]
[1777114505898,35.38,77771.03,0.0,-0.95483,3e-05,9.38276]
[1777114510932,35.38,77771.74,0.0,-0.95481,3e-05,9.38748]
[1777114515968,35.38,77771.64,0.0,-0.9548,3e-05,9.3884]
[1777114521750,35.38,77771.65,0.0,-0.95479,3e-05,9.3901]
[1777114528053,35.39,77771.71,0.0,-0.95478,3e-05,9.39201]
[1777114535103,35.39,77771.97,0.0,-0.95477,3e-05,9.39291]
[1777114541893,35.39,77772.05,0.0,-0.95476,3e-05,9.39513]
[1777114551214,35.39,77772.21,0.0,-0.95474,3e-05,9.39821]
[1777114557260,35.4,77772.15,0.0,-0.95473,3e-05,9.39972]
[1777114567324,35.4,77771.42,0.0,-0.95474,3e-05,9.39886]
[1777114572362,35.4,77772.82,0.0,-0.95469,3e-05,9.40666]
[1777114575383,35.4,77778.11,0.0,-0.95454,3e-05,9.4321]
[1777114580417,35.4,77778.42,0.0,-0.95453,3e-05,9.43455]
[1777114589481,35.4,77779.03,0.0,-0.9545,3e-05,9.43914]
[1777114594516,35.41,77779.11,0.0,-0.9545,3e-05,9.43827]
[1777114600558,35.41,77779.0,0.0,-0.9545,3e-05,9.43889]
[1777114606600,35.41,77779.39,0.0,-0.95448,3e-05,9.44183]
[1777114611634,35.41,77779.37,0.0,-0.95448,3e-05,9.44264]
[1777114616672,35.41,77779.65,0.0,-0.95447,3e-05,9.44306]
[1777114621706,35.41,77779.7,0.0,-0.95448,3e-05,9.44122]
[1777114626741,35.4,77779.69,0.0,-0.9545,3e-05,9.43912]
[1777114631776,35.4,77778.69,0.0,-0.95452,3e-05,9.43479]
[1777114637819,35.41,77779.03,0.0,-0.95451,3e-05,9.43752]
[1777114642853,35.41,77778.93,0.0,-0.9545,3e-05,9.438]
[1777114647889,35.41,77778.71,0.0,-0.9545,3e-05,9.4379]
[1777114653931,35.41,77778.81,0.0,-0.9545,3e-05,9.4373]
[1777114658965,35.41,77778.6,0.0,-0.9545,3e-05,9.43726]
[1777114664002,35.41,77778.78,0.0,-0.95449,3e-05,9.43904]
[1777114670042,35.41,77778.8,0.0,-0.95449,3e-05,9.44024]
[1777114682127,35.42,77779.46,0.0,-0.95446,3e-05,9.44548]
[1777114688169,35.42,77778.71,0.0,-0.95447,3e-05,9.44302]
[1777114693204,35.42,77778.86,0.0,-0.95446,3e-05,9.44461]
[1777114701261,35.42,77778.44,0.0,-0.95446,3e-05,9.44404]
[1777114706297,35.42,77778.76,0.0,-0.95445,3e-05,9.44641]
[1777114709316,35.42,77778.72,0.0,-0.95445,3e-05,9.44673]
[1777114713349,35.42,77778.49,0.0,-0.95446,3e-05,9.44414]
[1777114714352,35.42,77772.78,0.0,-0.95461,3e-05,9.41758]
[1777114715358,35.42,77763.7,0.0,-0.95486,3e-05,9.37533]
[1777114717373,35.42,77760.16,0.0,-0.95495,3e-05,9.35932]
[1777114722408,35.43,77760.38,0.0,-0.95494,3e-05,9.36218]
[1777114727447,35.42,77760.33,0.0,-0.95495,3e-05,9.36048]
[1777114733297,35.42,77758.94,0.0,-0.95499,3e-05,9.35259]
[1777114738520,35.42,77759.26,0.0,-0.95499,3e-05,9.35242]
[1777114743555,35.42,77759.52,0.0,-0.955,3e-05,9.35225]
[1777114750603,35.42,77759.2,0.0,-0.95502,3e-05,9.34887]
[1777114755649,35.41,77760.06,0.0,-0.955,3e-05,9.35152]
[1777114757652,35.41,77766.85,0.0,-0.95482,3e-05,9.38264]
[1777114758659,35.41,77770.48,0.0,-0.95472,3e-05,9.39927]
[1777114767722,35.41,77771.1,0.0,-0.95472,3e-05,9.39903]
[1777114772757,35.41,77771.45,0.0,-0.95474,3e-05,9.39674]
[1777114779806,35.4,77770.77,0.0,-0.95476,3e-05,9.39187]
[1777114784842,35.4,77771.76,0.0,-0.95475,3e-05,9.39482]
[1777114789877,35.4,77771.32,0.0,-0.95477,3e-05,9.39109]
[1777114795919,35.4,77765.99,0.0,-0.95493,3e-05,9.36428]
[1777114801961,35.4,77766.34,0.0,-0.95493,3e-05,9.36418]
[1777114808025,35.39,77766.38,0.0,-0.95494,3e-05,9.36265]
[1777114813059,35.39,77763.81,0.0,-0.95501,3e-05,9.34927]
[1777114820109,35.39,77763.06,0.0,-0.95504,3e-05,9.34395]
[1777114825143,35.39,77759.44,0.0,-0.95515,3e-05,9.32588]
[1777114830178,35.39,77756.4,0.0,-0.95524,3e-05,9.31064]
[1777114835214,35.39,77755.62,0.0,-0.95528,3e-05,9.30385]
[1777114840248,35.38,77754.22,0.0,-0.95532,3e-05,9.29642]
[1777114845285,35.38,77750.69,0.0,-0.95542,3e-05,9.27916]
[1777114849312,35.38,77748.04,0.0,-0.95549,3e-05,9.26631]
[1777114854351,35.38,77745.85,0.0,-0.95556,3e-05,9.25553]
[1777114859387,35.38,77744.22,0.0,-0.9556,3e-05,9.24743]
[1777114864422,35.38,77744.04,0.0,-0.95561,3e-05,9.2461]
[1777114870466,35.38,77744.32,0.0,-0.95561,3e-05,9.24682]
[1777114876506,35.38,77744.78,0.0,-0.9556,3e-05,9.24836]
[1777114881540,35.38,77742.31,0.0,-0.95567,3e-05,9.23645]
[1777114886577,35.38,77741.39,0.0,-0.9557,3e-05,9.23179]
[1777114894428,35.38,77740.32,0.0,-0.95574,3e-05,9.22413]
[1777114899666,35.38,77737.91,0.0,-0.9558,3e-05,9.21269]
[1777114904701,35.38,77738.04,0.0,-0.9558,3e-05,9.21308]
[1777114910743,35.38,77737.88,0.0,-0.95581,3e-05,9.21208]
[1777114915779,35.38,77737.81,0.0,-0.95581,3e-05,9.21156]
[1777114920814,35.38,77735.83,0.0,-0.95586,3e-05,9.20227]
[1777114925849,35.38,77736.46,0.0,-0.95585,3e-05,9.20504]
[1777114934711,35.38,77736.6,0.0,-0.95583,3e-05,9.2072]
[1777114939946,35.38,77736.85,0.0,-0.95581,3e-05,9.21115]
[1777114944982,35.38,77739.41,0.0,-0.95573,3e-05,9.22569]
[1777114950017,35.39,77738.86,0.0,-0.95573,3e-05,9.22579]
[1777114955052,35.39,77741.26,0.0,-0.95566,3e-05,9.23734]
[1777114958072,35.39,77748.94,0.0,-0.95544,3e-05,9.27443]
[1777114960086,35.39,77748.22,0.0,-0.95545,3e-05,9.27202]
[1777114965122,35.4,77747.08,0.0,-0.95547,3e-05,9.26901]
[1777114970158,35.4,77746.99,0.0,-0.95546,3e-05,9.27086]
[1777114975192,35.4,77742.6,0.0,-0.95556,3e-05,9.25282]
[1777114982241,35.41,77741.82,0.0,-0.95557,3e-05,9.25257]
[1777114988283,35.41,77740.78,0.0,-0.95558,3e-05,9.25065]
[1777114993318,35.41,77740.39,0.0,-0.95557,3e-05,9.25124]
[1777114998354,35.42,77739.01,0.0,-0.95559,3e-05,9.24725]
[1777115003402,35.42,77739.15,0.0,-0.95558,3e-05,9.25031]
[1777115009444,35.42,77739.35,0.0,-0.95555,3e-05,9.25409]
[1777115016493,35.43,77739.39,0.0,-0.95554,3e-05,9.25538]
[1777115023544,35.43,77738.99,0.0,-0.95553,3e-05,9.2568]
[1777115028579,35.44,77738.81,0.0,-0.95553,3e-05,9.25828]
[1777115033614,35.44,77738.81,0.0,-0.95551,3e-05,9.26057]
[1777115038652,35.44,77739.06,0.0,-0.95549,3e-05,9.264]
[1777115043684,35.44,77739.15,0.0,-0.95548,3e-05,9.26665]
[1777115048720,35.45,77738.73,0.0,-0.95547,3e-05,9.26692]
[1777115054767,35.45,77739.57,0.0,-0.95543,3e-05,9.27387]
[1777115059795,35.45,77742.65,0.0,-0.95534,3e-05,9.29029]
[1777115060802,35.45,77749.71,0.0,-0.95514,3e-05,9.32345]
[1777115061810,35.45,77749.63,0.0,-0.95514,3e-05,9.32343]
[1777115066845,35.45,77750.51,0.0,-0.95512,3e-05,9.32688]
[1777115072886,35.46,77751.58,0.0,-0.9551,3e-05,9.33115]
[1777115079727,35.46,77752.1,0.0,-0.95507,3e-05,9.33559]
[1777115084996,35.46,77751.85,0.0,-0.95507,3e-05,9.33523]
[1777115090030,35.46,77751.72,0.0,-0.95508,3e-05,9.33332]
[1777115095067,35.46,77751.46,0.0,-0.9551,3e-05,9.33082]
[1777115100101,35.45,77750.33,0.0,-0.95514,3e-05,9.32436]
[1777115105136,35.45,77751.78,0.0,-0.9551,3e-05,9.32986]
[1777115110172,35.45,77751.64,0.0,-0.95512,3e-05,9.32795]
[1777115116213,35.45,77750.09,0.0,-0.95517,3e-05,9.31929]
[1777115121249,35.45,77749.82,0.0,-0.95518,3e-05,9.31688]
[1777115130312,35.45,77749.71,0.0,-0.9552,3e-05,9.31433]
[1777115132326,35.44,77744.36,0.0,-0.95535,3e-05,9.28689]
[1777115134340,35.44,77741.6,0.0,-0.95543,3e-05,9.27369]
[1777115139374,35.44,77737.57,0.0,-0.95554,3e-05,9.25426]
[1777115144414,35.44,77735.13,0.0,-0.95561,3e-05,9.24235]
[1777115149450,35.44,77735.42,0.0,-0.95561,3e-05,9.24314]
[1777115154484,35.44,77736.57,0.0,-0.95558,3e-05,9.2479]
[1777115160527,35.44,77736.73,0.0,-0.95558,3e-05,9.24793]
[1777115165561,35.44,77739.19,0.0,-0.95552,3e-05,9.25868]
[1777115176639,35.44,77740.33,0.0,-0.9555,3e-05,9.26245]
[1777115182681,35.44,77740.97,0.0,-0.95548,3e-05,9.26457]
[1777115187718,35.44,77741.08,0.0,-0.95548,3e-05,9.26437]
[1777115194767,35.43,77740.6,0.0,-0.95551,3e-05,9.25898]
[1777115199802,35.43,77740.21,0.0,-0.95553,3e-05,9.25651]
[1777115206851,35.43,77738.81,0.0,-0.95557,3e-05,9.24915]
[1777115211886,35.43,77739.12,0.0,-0.95557,3e-05,9.25]
[1777115216920,35.43,77739.44,0.0,-0.95556,3e-05,9.25075]
[1777115223971,35.43,77738.77,0.0,-0.95558,3e-05,9.24684]
[1777115229004,35.43,77737.76,0.0,-0.95561,3e-05,9.24162]
[1777115234043,35.43,77737.28,0.0,-0.95563,3e-05,9.23889]
[1777115239075,35.43,77737.15,0.0,-0.95564,3e-05,9.23779]
[1777115244110,35.43,77737.75,0.0,-0.95562,3e-05,9.24007]
[1777115249144,35.43,77740.05,0.0,-0.95557,3e-05,9.25015]
[1777115255187,35.43,77738.69,0.0,-0.95562,3e-05,9.24101]
[1777115260222,35.42,77736.83,0.0,-0.95567,3e-05,9.23194]
[1777115265257,35.42,77736.6,0.0,-0.95568,3e-05,9.23041]
[1777115266263,35.42,77728.65,0.0,-0.95589,3e-05,9.19365]
[1777115268039,35.42,77724.81,0.0,-0.95599,3e-05,9.17594]
[1777115273312,35.42,77723.85,0.0,-0.95602,3e-05,9.17154]
[1777115278347,35.42,77730.7,0.0,-0.95584,3e-05,9.20311]
[1777115281368,35.42,77731.27,0.0,-0.95582,3e-05,9.20564]
[1777115286407,35.42,77729.38,0.0,-0.95587,3e-05,9.19669]
[1777115291442,35.42,77727.79,0.0,-0.95592,3e-05,9.18921]
[1777115296477,35.42,77727.9,0.0,-0.95591,3e-05,9.18962]
[1777115303526,35.42,77727.94,0.0,-0.95591,3e-05,9.18964]
[1777115308561,35.42,77730.78,0.0,-0.95584,3e-05,9.2026]
[1777115313595,35.42,77731.4,0.0,-0.95583,3e-05,9.20308]
[1777115320644,35.42,77729.31,0.0,-0.95589,3e-05,9.1932]
[1777115325679,35.42,77729.79,0.0,-0.95588,3e-05,9.19528]
[1777115330714,35.42,77729.52,0.0,-0.95589,3e-05,9.19389]
[1777115337763,35.42,77729.46,0.0,-0.95589,3e-05,9.19342]
[1777115342799,35.42,77729.08,0.0,-0.9559,3e-05,9.19153]
[1777115347833,35.42,77728.64,0.0,-0.95591,3e-05,9.18939]
[1777115352869,35.42,77728.32,0.0,-0.95592,3e-05,9.18782]
[1777115357903,35.42,77727.09,0.0,-0.95596,3e-05,9.18208]
[1777115363951,35.42,77726.77,0.0,-0.95596,3e-05,9.18054]
[1777115369988,35.42,77725.59,0.0,-0.956,3e-05,9.17508]
[1777115375026,35.42,77725.79,0.0,-0.956,3e-05,9.17386]
[1777115381064,35.42,77727.2,0.0,-0.95596,3e-05,9.18036]
[1777115386099,35.42,77724.17,0.0,-0.95604,3e-05,9.16644]
[1777115392143,35.42,77723.7,0.0,-0.95605,3e-05,9.16438]
[1777115397177,35.42,77723.31,0.0,-0.95606,3e-05,9.16269]
[1777115402211,35.42,77722.47,0.0,-0.95609,3e-05,9.15895]
[1777115405232,35.42,77716.43,0.0,-0.95625,3e-05,9.13133]
[1777115410267,35.42,77715.85,0.0,-0.95626,3e-05,9.12903]
[1777115415303,35.42,77715.26,0.0,-0.95627,3e-05,9.1267]
[1777115420338,35.42,77720.8,0.0,-0.95612,3e-05,9.15249]
[1777115426380,35.42,77721.63,0.0,-0.9561,3e-05,9.15648]
[1777115431415,35.42,77721.29,0.0,-0.95612,3e-05,9.15291]
[1777115439236,35.42,77719.81,0.0,-0.95616,3e-05,9.14646]
[1777115444506,35.42,77719.48,0.0,-0.95616,3e-05,9.14518]
[1777115450549,35.42,77719.61,0.0,-0.95616,3e-05,9.14607]
[1777115456591,35.42,77719.14,0.0,-0.95617,3e-05,9.14419]
[1777115462634,35.43,77718.9,0.0,-0.95617,3e-05,9.14339]
[1777115468675,35.43,77718.08,0.0,-0.95619,3e-05,9.13993]
[1777115474717,35.43,77717.7,0.0,-0.9562,3e-05,9.13852]
[1777115480760,35.43,77717.19,0.0,-0.95621,3e-05,9.13654]
[1777115488579,35.43,77716.01,0.0,-0.95624,3e-05,9.13164]
[1777115493852,35.43,77715.76,0.0,-0.95625,3e-05,9.12867]
[1777115500901,35.43,77715.61,0.0,-0.95626,3e-05,9.12848]
[1777115505936,35.43,77715.5,0.0,-0.95626,3e-05,9.12833]
[1777115513992,35.43,77715.46,0.0,-0.95625,3e-05,9.12873]
[1777115519027,35.43,77715.28,0.0,-0.95626,3e-05,9.12827]
[1777115524065,35.43,77723.83,0.0,-0.95603,3e-05,9.16789]
[1777115526081,35.43,77723.92,0.0,-0.95602,3e-05,9.16836]
[1777115531115,35.43,77724.91,0.0,-0.956,3e-05,9.17295]
[1777115537156,35.43,77725.31,0.0,-0.95599,3e-05,9.1748]
[1777115542215,35.43,77725.79,0.0,-0.95597,3e-05,9.177]
[1777115547243,35.43,77725.75,0.0,-0.95598,3e-05,9.17678]
[1777115555299,35.43,77726.94,0.0,-0.95595,3e-05,9.18003]
[1777115560334,35.43,77726.24,0.0,-0.95597,3e-05,9.17676]
[1777115565368,35.43,77724.49,0.0,-0.95602,3e-05,9.16871]
[1777115573425,35.43,77723.1,0.0,-0.95606,3e-05,9.16244]
[1777115579221,35.43,77722.88,0.0,-0.95606,3e-05,9.16153]
[1777115585514,35.43,77723.26,0.0,-0.95605,3e-05,9.1634]
[1777115596585,35.43,77723.47,0.0,-0.95604,3e-05,9.16454]
[1777115600616,35.43,77716.96,0.0,-0.95622,3e-05,9.13471]
[1777115601623,35.43,77714.97,0.0,-0.95627,3e-05,9.12564]
[1777115606659,35.43,77713.78,0.0,-0.9563,3e-05,9.12059]
[1777115613707,35.43,77713.86,0.0,-0.9563,3e-05,9.11937]
[1777115618742,35.43,77713.08,0.0,-0.95632,3e-05,9.11623]
[1777115623777,35.43,77713.41,0.0,-0.95631,3e-05,9.11818]
[1777115628811,35.43,77711.73,0.0,-0.95635,3e-05,9.11092]
[1777115633846,35.43,77716.75,0.0,-0.95622,3e-05,9.13438]
[1777115639889,35.44,77718.4,0.0,-0.95617,3e-05,9.14228]
[1777115644924,35.44,77720.53,0.0,-0.95611,3e-05,9.15231]
[1777115649964,35.44,77725.54,0.0,-0.95598,3e-05,9.1755]
[1777115655000,35.44,77725.85,0.0,-0.95597,3e-05,9.1769]
[1777115660034,35.44,77723.08,0.0,-0.95604,3e-05,9.16413]
[1777115666075,35.44,77720.67,0.0,-0.95611,3e-05,9.15317]
[1777115672118,35.44,77719.89,0.0,-0.95614,3e-05,9.14761]
[1777115674131,35.44,77714.86,0.0,-0.95627,3e-05,9.1246]
[1777115677152,35.44,77714.53,0.0,-0.95628,3e-05,9.1233]
[1777115682188,35.44,77715.86,0.0,-0.95624,3e-05,9.12979]
[1777115688230,35.44,77716.65,0.0,-0.95622,3e-05,9.1338]
[1777115693270,35.44,77716.27,0.0,-0.95622,3e-05,9.13236]
[1777115700066,35.44,77715.96,0.0,-0.95623,3e-05,9.1314]
[1777115705351,35.44,77720.17,0.0,-0.95612,3e-05,9.151]
[1777115710385,35.44,77722.13,0.0,-0.95606,3e-05,9.16016]
[1777115717437,35.44,77722.03,0.0,-0.95606,3e-05,9.15987]
[1777115722470,35.44,77723.04,0.0,-0.95604,3e-05,9.16459]
[1777115727505,35.44,77723.19,0.0,-0.95603,3e-05,9.16533]
[1777115732539,35.44,77725.05,0.0,-0.95599,3e-05,9.17175]
[1777115737574,35.44,77724.91,0.0,-0.956,3e-05,9.17112]
[1777115742610,35.44,77730.43,0.0,-0.95585,3e-05,9.1965]
[1777115747643,35.44,77730.44,0.0,-0.95585,3e-05,9.19635]
[1777115752679,35.44,77730.12,0.0,-0.95586,3e-05,9.19468]
[1777115757714,35.44,77730.4,0.0,-0.95585,3e-05,9.19578]
[1777115762750,35.44,77731.3,0.0,-0.95583,3e-05,9.19974]
[1777115767784,35.44,77731.35,0.0,-0.95583,3e-05,9.19976]
[1777115779869,35.44,77732.1,0.0,-0.95581,3e-05,9.20266]
[1777115784904,35.44,77732.44,0.0,-0.95581,3e-05,9.204]
[1777115789939,35.44,77733.52,0.0,-0.95578,3e-05,9.20871]
[1777115792960,35.44,77733.62,0.0,-0.95579,3e-05,9.20683]
[1777115795982,35.44,77733.25,0.0,-0.9558,3e-05,9.20495]
[1777115806048,35.44,77733.42,0.0,-0.9558,3e-05,9.20522]
[1777115811087,35.44,77733.05,0.0,-0.95581,3e-05,9.20326]
[1777115816122,35.43,77732.96,0.0,-0.95581,3e-05,9.2026]
[1777115821157,35.43,77732.6,0.0,-0.95582,3e-05,9.20071]
[1777115827199,35.43,77732.08,0.0,-0.95584,3e-05,9.19805]
[1777115836264,35.43,77731.99,0.0,-0.95584,3e-05,9.19727]
[1777115841297,35.43,77733.81,0.0,-0.95579,3e-05,9.20551]
[1777115843311,35.43,77734.42,0.0,-0.95578,3e-05,9.20822]
[1777115848349,35.43,77734.76,0.0,-0.95577,3e-05,9.20952]
[1777115856402,35.43,77734.91,0.0,-0.95578,3e-05,9.20758]
[1777115861443,35.43,77734.05,0.0,-0.9558,3e-05,9.20335]
[1777115866472,35.43,77734.4,0.0,-0.9558,3e-05,9.20472]
[1777115873522,35.43,77733.94,0.0,-0.95581,3e-05,9.20226]
[1777115881329,35.43,77733.84,0.0,-0.95582,3e-05,9.20144]
[1777115887627,35.43,77733.65,0.0,-0.95582,3e-05,9.20025]
[1777115894671,35.43,77731.01,0.0,-0.95589,3e-05,9.18786]
[1777115900711,35.43,77730.95,0.0,-0.9559,3e-05,9.18744]
[1777115908767,35.43,77730.83,0.0,-0.9559,3e-05,9.18672]
[1777115913801,35.43,77731.56,0.0,-0.95589,3e-05,9.18779]
[1777115921621,35.43,77732.14,0.0,-0.95588,3e-05,9.1903]
[1777115926893,35.43,77732.26,0.0,-0.95588,3e-05,9.19069]
[1777115931930,35.43,77732.32,0.0,-0.95587,3e-05,9.19083]
[1777115936964,35.43,77732.04,0.0,-0.95588,3e-05,9.1894]
[1777115941999,35.43,77731.6,0.0,-0.9559,3e-05,9.18725]
[1777115948046,35.43,77729.92,0.0,-0.95594,3e-05,9.17939]
[1777115958117,35.43,77728.52,0.0,-0.95598,3e-05,9.17287]
[1777115963152,35.43,77728.56,0.0,-0.95598,3e-05,9.17305]
[1777115965166,35.43,77723.41,0.0,-0.95611,3e-05,9.14937]
[1777115967179,35.43,77722.54,0.0,-0.95614,3e-05,9.14544]
[1777115972215,35.43,77722.04,0.0,-0.95616,3e-05,9.1412]
[1777115977249,35.43,77721.42,0.0,-0.95617,3e-05,9.1386]
[1777115983292,35.43,77718.42,0.0,-0.95625,3e-05,9.12524]
[1777115988327,35.43,77718.12,0.0,-0.95626,3e-05,9.12424]
[1777115992355,35.43,77711.56,0.0,-0.95643,3e-05,9.09446]
[1777115994369,35.43,77711.93,0.0,-0.95642,3e-05,9.09635]
[1777115999403,35.43,77714.54,0.0,-0.95635,3e-05,9.10889]
[1777116005445,35.43,77716.9,0.0,-0.95628,3e-05,9.12027]
[1777116010484,35.43,77716.32,0.0,-0.95629,3e-05,9.11803]
[1777116015520,35.43,77713.63,0.0,-0.95636,3e-05,9.10617]
[1777116022327,35.43,77713.49,0.0,-0.95636,3e-05,9.10626]
[1777116027603,35.44,77713.42,0.0,-0.95636,3e-05,9.10646]
[1777116035660,35.44,77712.94,0.0,-0.95638,3e-05,9.10295]
[1777116040694,35.44,77711.11,0.0,-0.95642,3e-05,9.09512]
[1777116044723,35.44,77707.16,0.0,-0.95652,3e-05,9.07755]
[1777116046737,35.44,77697.09,0.0,-0.95679,3e-05,9.03191]
[1777116048750,35.44,77696.61,0.0,-0.9568,3e-05,9.03009]
[1777116053789,35.44,77695.56,0.0,-0.95682,3e-05,9.02666]
[1777116058825,35.44,77695.37,0.0,-0.95682,3e-05,9.02693]
[1777116063861,35.44,77695.1,0.0,-0.95682,3e-05,9.02687]
[1777116068896,35.44,77695.45,0.0,-0.9568,3e-05,9.02958]
[1777116073931,35.45,77698.94,0.0,-0.9567,3e-05,9.04654]
[1777116078968,35.45,77696.17,0.0,-0.95677,3e-05,9.03494]
[1777116080981,35.45,77685.95,0.0,-0.95703,3e-05,8.9889]
[1777116082755,35.45,77685.33,0.0,-0.95705,3e-05,8.98638]
[1777116088038,35.45,77681.31,0.0,-0.95714,3e-05,8.96987]
[1777116089044,35.45,77672.49,0.0,-0.95737,3e-05,8.93027]
[1777116090051,35.45,77669.98,0.0,-0.95743,3e-05,8.9193]
[1777116092825,35.45,77659.39,0.0,-0.95771,3e-05,8.87022]
[1777116094080,35.45,77663.26,0.0,-0.95761,3e-05,8.88855]
[1777116098107,35.46,77665.11,0.0,-0.95755,3e-05,8.89864]
[1777116102895,35.46,77670.07,0.0,-0.95741,3e-05,8.92303]
[1777116108178,35.46,77667.62,0.0,-0.95746,3e-05,8.91391]
[1777116113213,35.46,77663.56,0.0,-0.95756,3e-05,8.89762]
[1777116118248,35.47,77659.25,0.0,-0.95765,3e-05,8.88036]
[1777116123283,35.47,77656.87,0.0,-0.9577,3e-05,8.87193]
[1777116128319,35.47,77656.45,0.0,-0.9577,3e-05,8.87234]
[1777116133355,35.48,77658.97,0.0,-0.95762,3e-05,8.88598]
[1777116138389,35.48,77661.82,0.0,-0.95753,3e-05,8.90098]
[1777116140403,35.48,77667.74,0.0,-0.95738,3e-05,8.92852]
[1777116142418,35.48,77668.42,0.0,-0.95735,3e-05,8.93236]
[1777116147453,35.48,77666.96,0.0,-0.95738,3e-05,8.92759]
[1777116150474,35.48,77661.65,0.0,-0.95751,3e-05,8.90476]
[1777116155514,35.49,77663.76,0.0,-0.95745,3e-05,8.91412]
[1777116160549,35.49,77661.85,0.0,-0.95749,3e-05,8.90746]
[1777116165583,35.49,77662.02,0.0,-0.95748,3e-05,8.91023]
[1777116170619,35.49,77661.87,0.0,-0.95747,3e-05,8.91151]
[1777116175654,35.5,77662.14,0.0,-0.95745,3e-05,8.91468]
[1777116180688,35.5,77661.28,0.0,-0.95746,3e-05,8.91274]
[1777116185723,35.5,77661.44,0.0,-0.95745,3e-05,8.91538]
[1777116191766,35.51,77659.78,0.0,-0.95748,3e-05,8.91022]
[1777116196804,35.51,77658.1,0.0,-0.95751,3e-05,8.90462]
[1777116201838,35.51,77654.76,0.0,-0.95758,3e-05,8.89157]
[1777116206874,35.51,77653.62,0.0,-0.9576,3e-05,8.88853]
[1777116211908,35.52,77650.72,0.0,-0.95767,3e-05,8.8755]
[1777116217949,35.52,77650.13,0.0,-0.95767,3e-05,8.87594]
[1777116220971,35.52,77643.26,0.0,-0.95784,3e-05,8.84598]
[1777116221978,35.52,77637.58,0.0,-0.95798,3e-05,8.82146]
[1777116222984,35.52,77634.74,0.0,-0.95805,3e-05,8.80928]
[1777116226005,35.53,77631.59,0.0,-0.95812,3e-05,8.79685]
[1777116231042,35.53,77629.2,0.0,-0.95817,3e-05,8.78902]
[1777116233056,35.53,77619.43,0.0,-0.95841,3e-05,8.74602]
[1777116234063,35.53,77620.34,0.0,-0.95839,3e-05,8.75009]
[1777116239097,35.53,77621.32,0.0,-0.95836,3e-05,8.75448]
[1777116244133,35.53,77621.38,0.0,-0.95836,3e-05,8.75476]
[1777116248161,35.53,77628.56,0.0,-0.95818,3e-05,8.78676]
[1777116251181,35.53,77629.29,0.0,-0.95816,3e-05,8.78987]
[1777116258233,35.53,77629.75,0.0,-0.95815,3e-05,8.79154]
[1777116264027,35.53,77634.54,0.0,-0.95803,3e-05,8.81258]
[1777116266287,35.53,77639.65,0.0,-0.95789,3e-05,8.8365]
[1777116271322,35.53,77639.43,0.0,-0.95789,3e-05,8.83588]
[1777116274097,35.54,77650.18,0.0,-0.95761,3e-05,8.88561]
[1777116275349,35.54,77653.89,0.0,-0.95751,3e-05,8.90272]
[1777116280385,35.54,77654.72,0.0,-0.95748,3e-05,8.90842]
[1777116287435,35.54,77655.43,0.0,-0.95744,3e-05,8.91426]
[1777116292469,35.54,77655.74,0.0,-0.95742,3e-05,8.91751]
[1777116298510,35.55,77656.05,0.0,-0.9574,3e-05,8.92109]
[1777116304555,35.55,77655.67,0.0,-0.9574,3e-05,8.92153]
[1777116309588,35.55,77656.42,0.0,-0.95737,3e-05,8.92669]
[1777116314623,35.55,77656.04,0.0,-0.95737,3e-05,8.92671]
[1777116322678,35.56,77656.38,0.0,-0.95734,3e-05,8.931]
[1777116327714,35.56,77656.16,0.0,-0.95734,3e-05,8.9317]
[1777116333760,35.56,77654.08,0.0,-0.95739,3e-05,8.92227]
[1777116341811,35.57,77653.7,0.0,-0.95738,3e-05,8.92336]
[1777116346848,35.58,77654.04,0.0,-0.95733,3e-05,8.93276]
[1777116351883,35.59,77654.44,0.0,-0.95727,3e-05,8.94206]
[1777116356919,35.59,77651.58,0.0,-0.95734,3e-05,8.93075]
[1777116361953,35.61,77650.57,0.0,-0.95729,3e-05,8.93949]
[1777116366992,35.61,77653.52,0.0,-0.9572,3e-05,8.95433]
[1777116373033,35.61,77654.23,0.0,-0.95717,3e-05,8.95926]
[1777116378069,35.61,77654.4,0.0,-0.95716,3e-05,8.96142]
[1777116383103,35.61,77654.75,0.0,-0.95714,3e-05,8.96438]
[1777116388139,35.62,77653.63,0.0,-0.95716,3e-05,8.96095]
[1777116393174,35.62,77653.88,0.0,-0.95716,3e-05,8.9613]
[1777116401229,35.62,77653.85,0.0,-0.95714,3e-05,8.96334]
[1777116406264,35.62,77652.55,0.0,-0.95717,3e-05,8.95883]
[1777116411299,35.62,77648.78,0.0,-0.95726,3e-05,8.94327]
[1777116416335,35.63,77648.78,0.0,-0.95725,3e-05,8.94477]
[1777116422377,35.63,77646.28,0.0,-0.95731,3e-05,8.93531]
[1777116427412,35.63,77647.38,0.0,-0.95727,3e-05,8.9418]
[1777116432447,35.63,77648.08,0.0,-0.95724,3e-05,8.94643]
[1777116437484,35.63,77648.61,0.0,-0.95722,3e-05,8.95025]
[1777116443524,35.64,77648.87,0.0,-0.9572,3e-05,8.95312]
[1777116448558,35.64,77648.08,0.0,-0.95721,3e-05,8.95094]
[1777116453595,35.64,77645.65,0.0,-0.95728,3e-05,8.93926]
[1777116459637,35.64,77645.86,0.0,-0.95726,3e-05,8.94199]
[1777116464672,35.65,77649.33,0.0,-0.95716,3e-05,8.95903]
[1777116469707,35.65,77649.4,0.0,-0.95715,3e-05,8.96068]
[1777116475544,35.65,77649.47,0.0,-0.95714,3e-05,8.96258]
[1777116480786,35.65,77649.32,0.0,-0.95714,3e-05,8.9632]
[1777116485822,35.65,77649.22,0.0,-0.95713,3e-05,8.96405]
[1777116493878,35.65,77649.47,0.0,-0.95712,3e-05,8.96722]
[1777116498913,35.66,77649.49,0.0,-0.95711,3e-05,8.96856]
[1777116503949,35.66,77649.44,0.0,-0.9571,3e-05,8.96958]
[1777116508984,35.66,77651.86,0.0,-0.95703,3e-05,8.98173]
[1777116514022,35.66,77651.52,0.0,-0.95704,3e-05,8.97919]
[1777116520063,35.66,77651.86,0.0,-0.95703,3e-05,8.9821]
[1777116525893,35.66,77652.71,0.0,-0.957,3e-05,8.98726]
[1777116531142,35.67,77654.83,0.0,-0.95693,3e-05,8.99791]
[1777116536175,35.67,77655.9,0.0,-0.9569,3e-05,9.00371]
[1777116541209,35.67,77656.07,0.0,-0.95689,3e-05,9.00542]
[1777116546244,35.67,77658.52,0.0,-0.95682,3e-05,9.0174]
[1777116551285,35.67,77657.91,0.0,-0.95683,3e-05,9.01564]
[1777116557323,35.67,77657.52,0.0,-0.95684,3e-05,9.0149]
[1777116562358,35.67,77660.5,0.0,-0.95675,3e-05,9.02919]
[1777116569407,35.68,77659.58,0.0,-0.95677,3e-05,9.02608]
[1777116576243,35.68,77659.52,0.0,-0.95678,3e-05,9.02457]
[1777116581491,35.68,77659.12,0.0,-0.95678,3e-05,9.02369]
[1777116582499,35.68,77651.64,0.0,-0.95698,3e-05,8.99004]
[1777116583505,35.68,77649.4,0.0,-0.95703,3e-05,8.98014]
[1777116588540,35.68,77649.4,0.0,-0.95703,3e-05,8.98127]
[1777116593575,35.68,77649.89,0.0,-0.95701,3e-05,8.98457]
[1777116599617,35.68,77649.45,0.0,-0.95701,3e-05,8.9839]
[1777116604652,35.68,77651.7,0.0,-0.95695,3e-05,8.99512]
[1777116609687,35.69,77651.75,0.0,-0.95694,3e-05,8.99633]
[1777116614723,35.69,77653.26,0.0,-0.95689,3e-05,9.00414]
[1777116619758,35.69,77653.88,0.0,-0.95687,3e-05,9.00786]
[1777116624793,35.69,77653.61,0.0,-0.95687,3e-05,9.00752]
[1777116629828,35.69,77655.33,0.0,-0.95682,3e-05,9.01617]
[1777116634862,35.69,77654.93,0.0,-0.95684,3e-05,9.01303]
[1777116639898,35.69,77655.23,0.0,-0.95683,3e-05,9.01521]
[1777116644933,35.69,77655.07,0.0,-0.95683,3e-05,9.0153]
[1777116650974,35.69,77655.18,0.0,-0.95682,3e-05,9.01677]
[1777116656011,35.7,77655.65,0.0,-0.9568,3e-05,9.01969]
[1777116662053,35.7,77655.57,0.0,-0.9568,3e-05,9.02025]
[1777116667089,35.7,77655.43,0.0,-0.9568,3e-05,9.02039]
[1777116673131,35.7,77655.28,0.0,-0.95679,3e-05,9.02063]
[1777116678165,35.7,77655.26,0.0,-0.95679,3e-05,9.02131]
[1777116685216,35.7,77654.79,0.0,-0.9568,3e-05,9.02025]
[1777116693272,35.7,77654.22,0.0,-0.95681,3e-05,9.01675]
[1777116701328,35.7,77654.16,0.0,-0.95681,3e-05,9.01773]
[1777116707371,35.71,77653.6,0.0,-0.95682,3e-05,9.01613]
[1777116713412,35.71,77653.34,0.0,-0.95682,3e-05,9.0159]
[1777116724493,35.71,77653.04,0.0,-0.95681,3e-05,9.01642]
[1777116729524,35.71,77649.52,0.0,-0.9569,3e-05,9.00136]
[1777116735567,35.71,77649.47,0.0,-0.9569,3e-05,9.0022]
[1777116740602,35.71,77645.73,0.0,-0.95699,3e-05,8.98623]
[1777116745638,35.71,77642.46,0.0,-0.95707,3e-05,8.97257]
[1777116750674,35.72,77641.8,0.0,-0.95708,3e-05,8.97071]
[1777116755708,35.72,77642.42,0.0,-0.95706,3e-05,8.97249]
[1777116761754,35.72,77642.69,0.0,-0.95705,3e-05,8.97503]
[1777116767576,35.72,77643.02,0.0,-0.95703,3e-05,8.97781]
[1777116772829,35.72,77645.7,0.0,-0.95696,3e-05,8.99092]
[1777116777864,35.72,77646.73,0.0,-0.95692,3e-05,8.9965]
[1777116782899,35.72,77646.61,0.0,-0.95692,3e-05,8.99687]
[1777116787934,35.73,77646.41,0.0,-0.95692,3e-05,8.99689]
[1777116792968,35.73,77647.73,0.0,-0.95688,3e-05,9.00372]
[1777116798004,35.73,77647.97,0.0,-0.95687,3e-05,9.00565]
[1777116804049,35.73,77648.31,0.0,-0.95686,3e-05,9.00819]
[1777116809083,35.73,77647.28,0.0,-0.95688,3e-05,9.00435]
[1777116817140,35.73,77646.97,0.0,-0.95689,3e-05,9.00217]
[1777116822175,35.73,77647.23,0.0,-0.95688,3e-05,9.0042]
[1777116827996,35.73,77647.66,0.0,-0.95686,3e-05,9.00713]
[1777116838289,35.74,77647.8,0.0,-0.95685,3e-05,9.00938]
[1777116844330,35.74,77643.07,0.0,-0.95696,3e-05,8.98906]
[1777116849364,35.74,77642.27,0.0,-0.95698,3e-05,8.9864]
[1777116856415,35.74,77640.99,0.0,-0.95701,3e-05,8.98075]
[1777116861449,35.74,77638.29,0.0,-0.95707,3e-05,8.96964]
[1777116866484,35.74,77638.04,0.0,-0.95707,3e-05,8.96961]
[1777116871518,35.74,77637.57,0.0,-0.95709,3e-05,8.96645]
[1777116875550,35.75,77630.94,0.0,-0.95726,3e-05,8.93754]
[1777116877561,35.75,77629.14,0.0,-0.9573,3e-05,8.92997]
[1777116882595,35.75,77626.93,0.0,-0.95735,3e-05,8.92146]
[1777116887631,35.75,77627.52,0.0,-0.95732,3e-05,8.92586]
[1777116890651,35.75,77635.44,0.0,-0.95711,3e-05,8.96225]
[1777116895688,35.75,77635.18,0.0,-0.95711,3e-05,8.96221]
[1777116900722,35.75,77635.73,0.0,-0.95709,3e-05,8.96581]
[1777116907771,35.76,77635.72,0.0,-0.95708,3e-05,8.96731]
[1777116912806,35.76,77632.26,0.0,-0.95717,3e-05,8.95287]
[1777116915827,35.76,77623.41,0.0,-0.95739,3e-05,8.91388]
[1777116916834,35.76,77623.55,0.0,-0.95739,3e-05,8.91481]
[1777116921869,35.76,77621.45,0.0,-0.95743,3e-05,8.90695]
[1777116926904,35.76,77622.62,0.0,-0.95739,3e-05,8.91371]
[1777116931939,35.77,77622.48,0.0,-0.9574,3e-05,8.91245]
[1777116936975,35.77,77622.09,0.0,-0.9574,3e-05,8.91221]
[1777116942010,35.77,77622.2,0.0,-0.95739,3e-05,8.9142]
[1777116947045,35.77,77622.43,0.0,-0.95737,3e-05,8.91671]
[1777116953086,35.77,77622.55,0.0,-0.95736,3e-05,8.919]
[1777116958122,35.78,77619.3,0.0,-0.95743,3e-05,8.90593]
[1777116963157,35.78,77617.78,0.0,-0.95746,3e-05,8.90067]
[1777116969019,35.78,77617.9,0.0,-0.95745,3e-05,8.9031]
[1777116972219,35.78,77611.07,0.0,-0.95762,3e-05,8.87351]
[1777116974233,35.78,77610.39,0.0,-0.95763,3e-05,8.87117]
[1777116979269,35.78,77606.71,0.0,-0.95772,3e-05,8.85655]
[1777116984304,35.79,77606.7,0.0,-0.9577,3e-05,8.85842]
[1777116989338,35.79,77605.41,0.0,-0.95773,3e-05,8.85457]
[1777116994373,35.79,77605.43,0.0,-0.95772,3e-05,8.85446]
[1777116999412,35.79,77606.0,0.0,-0.9577,3e-05,8.85893]
[1777117004444,35.8,77608.23,0.0,-0.95763,3e-05,8.87074]
[1777117007465,35.8,77614.25,0.0,-0.95747,3e-05,8.89871]
[1777117009479,35.8,77614.31,0.0,-0.95746,3e-05,8.89961]
[1777117014515,35.8,77614.93,0.0,-0.95744,3e-05,8.90392]
[1777117021565,35.8,77615.37,0.0,-0.95741,3e-05,8.90801]
[1777117026599,35.81,77615.91,0.0,-0.95739,3e-05,8.91191]
[1777117031634,35.81,77616.73,0.0,-0.95736,3e-05,8.91701]
[1777117036669,35.81,77617.45,0.0,-0.95734,3e-05,8.92163]
[1777117041705,35.81,77616.78,0.0,-0.95734,3e-05,8.92]
[1777117046740,35.81,77616.85,0.0,-0.95733,3e-05,8.92169]
[1777117051779,35.82,77617.56,0.0,-0.95732,3e-05,8.92433]
[1777117056813,35.82,77617.74,0.0,-0.9573,3e-05,8.92646]
[1777117060842,35.82,77611.32,0.0,-0.95746,3e-05,8.8988]
[1777117061849,35.82,77611.49,0.0,-0.95746,3e-05,8.89987]
[1777117066884,35.82,77610.1,0.0,-0.95748,3e-05,8.89521]
[1777117071919,35.82,77610.4,0.0,-0.95747,3e-05,8.89808]
[1777117076954,35.83,77611.79,0.0,-0.95742,3e-05,8.90581]
[1777117081989,35.83,77611.65,0.0,-0.95742,3e-05,8.90665]
[1777117087024,35.83,77611.89,0.0,-0.9574,3e-05,8.90918]
[1777117092059,35.83,77612.48,0.0,-0.95738,3e-05,8.91324]
[1777117099936,35.83,77612.89,0.0,-0.95735,3e-05,8.9173]
[1777117105150,35.84,77615.87,0.0,-0.95727,3e-05,8.93198]
[1777117110186,35.84,77616.79,0.0,-0.95724,3e-05,8.93734]
[1777117115220,35.84,77618.13,0.0,-0.95721,3e-05,8.94239]
[1777117118242,35.84,77626.55,0.0,-0.95698,3e-05,8.98085]
[1777117119248,35.84,77631.82,0.0,-0.95685,3e-05,9.00473]
[1777117120076,35.84,77631.76,0.0,-0.95685,3e-05,9.00459]
[1777117125291,35.84,77633.32,0.0,-0.9568,3e-05,9.01227]
[1777117130325,35.84,77633.12,0.0,-0.9568,3e-05,9.01196]
[1777117135360,35.84,77634.91,0.0,-0.95675,3e-05,9.02061]
[1777117143416,35.84,77634.96,0.0,-0.95675,3e-05,9.02168]
[1777117148452,35.84,77642.22,0.0,-0.95656,3e-05,9.05491]
[1777117152479,35.85,77646.03,0.0,-0.95644,3e-05,9.07464]
[1777117158522,35.85,77647.52,0.0,-0.95638,3e-05,9.08494]
[1777117164563,35.86,77648.28,0.0,-0.95634,3e-05,9.09181]
[1777117169599,35.86,77648.21,0.0,-0.95633,3e-05,9.0943]
[1777117175640,35.86,77648.6,0.0,-0.9563,3e-05,9.09725]
[1777117180676,35.87,77648.99,0.0,-0.95628,3e-05,9.10177]
[1777117184704,35.87,77643.0,0.0,-0.95643,3e-05,9.07627]
[1777117188731,35.87,77638.54,0.0,-0.95654,3e-05,9.05705]
[1777117192759,35.87,77637.11,0.0,-0.95657,3e-05,9.05076]
[1777117194775,35.87,77636.95,0.0,-0.95658,3e-05,9.05014]
[1777117199809,35.87,77634.68,0.0,-0.95663,3e-05,9.04016]
[1777117204843,35.87,77633.39,0.0,-0.95667,3e-05,9.03469]
[1777117207866,35.87,77628.2,0.0,-0.9568,3e-05,9.01196]
[1777117214915,35.88,77628.45,0.0,-0.95677,3e-05,9.01669]
[1777117220957,35.88,77628.6,0.0,-0.95674,3e-05,9.0209]
[1777117225991,35.89,77628.83,0.0,-0.95673,3e-05,9.0236]
[1777117231033,35.89,77628.76,0.0,-0.95674,3e-05,9.0215]
[1777117236063,35.89,77628.88,0.0,-0.95672,3e-05,9.02447]
[1777117241097,35.89,77629.24,0.0,-0.95669,3e-05,9.02888]
[1777117246133,35.9,77629.51,0.0,-0.95667,3e-05,9.03284]
[1777117251173,35.9,77629.0,0.0,-0.95667,3e-05,9.03327]
[1777117256207,35.9,77629.55,0.0,-0.95664,3e-05,9.03845]
[1777117262250,35.91,77629.49,0.0,-0.95662,3e-05,9.04136]
[1777117269299,35.91,77629.62,0.0,-0.9566,3e-05,9.04562]
[1777117274333,35.92,77633.22,0.0,-0.95649,3e-05,9.06444]
[1777117279369,35.92,77636.21,0.0,-0.95639,3e-05,9.08032]
[1777117281215,35.92,77643.91,0.0,-0.95619,3e-05,9.11603]
[1777117286418,35.92,77646.4,0.0,-0.95611,3e-05,9.12933]
[1777117291454,35.93,77646.99,0.0,-0.95609,3e-05,9.13175]
[1777117296489,35.93,77647.07,0.0,-0.95608,3e-05,9.134]
[1777117301524,35.93,77647.74,0.0,-0.95605,3e-05,9.13891]
[1777117307566,35.93,77647.65,0.0,-0.95604,3e-05,9.1407]
[1777117312602,35.94,77647.67,0.0,-0.95603,3e-05,9.14259]
[1777117316629,35.94,77656.8,0.0,-0.95578,3e-05,9.18551]
[1777117318643,35.94,77657.03,0.0,-0.95577,3e-05,9.1872]
[1777117325693,35.94,77655.62,0.0,-0.95579,3e-05,9.18283]
[1777117330728,35.94,77655.43,0.0,-0.95579,3e-05,9.18341]
[1777117337777,35.95,77654.58,0.0,-0.9558,3e-05,9.1816]
[1777117342814,35.95,77654.16,0.0,-0.9558,3e-05,9.18115]
[1777117348854,35.95,77653.84,0.0,-0.9558,3e-05,9.18146]
[1777117355903,35.95,77653.65,0.0,-0.9558,3e-05,9.18048]
[1777117360937,35.95,77653.98,0.0,-0.95579,3e-05,9.18248]
[1777117366980,35.95,77655.06,0.0,-0.95577,3e-05,9.18623]
[1777117372018,35.95,77654.44,0.0,-0.95579,3e-05,9.18246]
[1777117377053,35.95,77653.9,0.0,-0.95581,3e-05,9.17909]
[1777117382099,35.95,77653.1,0.0,-0.95584,3e-05,9.17457]
[1777117387129,35.95,77652.83,0.0,-0.95585,3e-05,9.1725]
[1777117392165,35.95,77653.09,0.0,-0.95585,3e-05,9.17267]
[1777117400221,35.94,77652.9,0.0,-0.95586,3e-05,9.17049]
[1777117405256,35.94,77653.04,0.0,-0.95586,3e-05,9.17031]
[1777117410290,35.94,77653.46,0.0,-0.95586,3e-05,9.17141]
[1777117415325,35.94,77652.97,0.0,-0.95588,3e-05,9.16723]
[1777117422374,35.94,77653.53,0.0,-0.95586,3e-05,9.17035]
[1777117427410,35.94,77655.33,0.0,-0.95581,3e-05,9.17941]
[1777117432444,35.95,77654.75,0.0,-0.95582,3e-05,9.17761]
[1777117437480,35.95,77654.79,0.0,-0.95581,3e-05,9.17862]
[1777117440508,35.95,77665.35,0.0,-0.95553,3e-05,9.22721]
[1777117442340,35.95,77652.49,0.0,-0.95587,3e-05,9.16852]
[1777117443531,35.95,77642.77,0.0,-0.95613,3e-05,9.12427]
[1777117444537,35.95,77642.64,0.0,-0.95613,3e-05,9.12359]
[1777117447559,35.95,77647.97,0.0,-0.95599,3e-05,9.14745]
[1777117452594,35.95,77648.95,0.0,-0.95597,3e-05,9.15124]
[1777117458637,35.94,77651.85,0.0,-0.9559,3e-05,9.16352]
[1777117463672,35.94,77647.23,0.0,-0.95603,3e-05,9.14187]
[1777117468706,35.94,77648.12,0.0,-0.95601,3e-05,9.1453]
[1777117473740,35.94,77648.67,0.0,-0.956,3e-05,9.14501]
[1777117478776,35.94,77647.18,0.0,-0.95605,3e-05,9.13764]
[1777117483811,35.94,77642.44,0.0,-0.95618,3e-05,9.11562]
[1777117486832,35.94,77634.75,0.0,-0.95638,3e-05,9.08062]
[1777117487839,35.94,77629.52,0.0,-0.95652,3e-05,9.05698]
[1777117489853,35.94,77628.85,0.0,-0.95653,3e-05,9.05395]
[1777117491873,35.94,77622.33,0.0,-0.9567,3e-05,9.02464]
[1777117493886,35.94,77619.84,0.0,-0.95677,3e-05,9.01353]
[1777117500936,35.94,77619.03,0.0,-0.95678,3e-05,9.01049]
[1777117505971,35.94,77622.9,0.0,-0.95668,3e-05,9.0283]
[1777117512013,35.94,77624.84,0.0,-0.95663,3e-05,9.03737]
[1777117517048,35.94,77626.61,0.0,-0.95658,3e-05,9.04555]
[1777117522083,35.94,77622.31,0.0,-0.95669,3e-05,9.02639]
[1777117525104,35.94,77617.44,0.0,-0.95682,3e-05,9.00471]
[1777117530145,35.94,77617.46,0.0,-0.95681,3e-05,9.00528]
[1777117535179,35.94,77616.49,0.0,-0.95685,3e-05,8.99929]
[1777117540213,35.94,77616.43,0.0,-0.95684,3e-05,8.99955]
[1777117545250,35.94,77615.34,0.0,-0.95687,3e-05,8.99519]
[1777117550284,35.95,77615.12,0.0,-0.95687,3e-05,8.99476]
[1777117555319,35.95,77613.14,0.0,-0.95692,3e-05,8.98647]
[1777117557332,35.95,77605.26,0.0,-0.95712,3e-05,8.95158]
[1777117562367,35.95,77604.8,0.0,-0.95713,3e-05,8.95043]
[1777117567404,35.95,77604.6,0.0,-0.95713,3e-05,8.95046]
[1777117572438,35.95,77604.57,0.0,-0.95712,3e-05,8.95123]
[1777117577473,35.95,77602.53,0.0,-0.95717,3e-05,8.94304]
[1777117580497,35.95,77593.89,0.0,-0.95739,3e-05,8.90506]
[1777117581506,35.95,77590.21,0.0,-0.95748,3e-05,8.88892]
[1777117583518,35.95,77588.43,0.0,-0.95752,3e-05,8.88156]
[1777117589560,35.96,77588.19,0.0,-0.95752,3e-05,8.88222]
[1777117594594,35.96,77587.65,0.0,-0.95754,3e-05,8.87913]
[1777117601648,35.96,77587.95,0.0,-0.95752,3e-05,8.88249]
[1777117606681,35.97,77587.65,0.0,-0.9575,3e-05,8.88444]
[1777117611716,35.97,77588.06,0.0,-0.95747,3e-05,8.88953]
[1777117616751,35.97,77589.05,0.0,-0.95743,3e-05,8.89715]
[1777117621785,35.98,77590.38,0.0,-0.95738,3e-05,8.90622]
[1777117626821,35.98,77591.81,0.0,-0.95732,3e-05,8.91565]
[1777117631855,35.98,77592.84,0.0,-0.95729,3e-05,8.92138]
[1777117637898,35.99,77594.25,0.0,-0.95724,3e-05,8.93028]
[1777117642932,35.99,77594.43,0.0,-0.95721,3e-05,8.93429]
[1777117647968,36.0,77594.32,0.0,-0.9572,3e-05,8.93696]
[1777117653829,36.0,77593.7,0.0,-0.9572,3e-05,8.93584]
[1777117659045,36.0,77594.12,0.0,-0.95717,3e-05,8.94085]
[1777117666096,36.01,77594.32,0.0,-0.95714,3e-05,8.94606]
[1777117673144,36.02,77594.92,0.0,-0.9571,3e-05,8.95297]
[1777117681200,36.02,77594.42,0.0,-0.95708,3e-05,8.95549]
[1777117686235,36.03,77594.93,0.0,-0.95705,3e-05,8.9607]
[1777117691269,36.03,77594.91,0.0,-0.95704,3e-05,8.96351]
[1777117695299,36.03,77601.24,0.0,-0.95686,3e-05,8.99411]
[1777117698320,36.04,77603.74,0.0,-0.95679,3e-05,9.00692]
[1777117704360,36.04,77606.26,0.0,-0.95672,3e-05,9.01903]
[1777117712417,36.04,77606.8,0.0,-0.95671,3e-05,9.01966]
[1777117717452,36.04,77612.98,0.0,-0.95655,3e-05,9.04761]
[1777117721479,36.04,77618.04,0.0,-0.95641,3e-05,9.07035]
[1777117726515,36.04,77617.91,0.0,-0.95642,3e-05,9.06959]
[1777117732558,36.04,77618.75,0.0,-0.9564,3e-05,9.07315]
[1777117737592,36.04,77619.39,0.0,-0.95638,3e-05,9.07581]
[1777117742626,36.04,77620.06,0.0,-0.95637,3e-05,9.07859]
[1777117747663,36.04,77619.53,0.0,-0.95638,3e-05,9.07598]
[1777117752698,36.04,77619.79,0.0,-0.95638,3e-05,9.07692]
[1777117758561,36.03,77627.21,0.0,-0.95618,3e-05,9.11002]
[1777117763776,36.03,77627.46,0.0,-0.95618,3e-05,9.11067]
[1777117770826,36.03,77627.92,0.0,-0.95617,3e-05,9.11205]
[1777117775860,36.03,77638.95,0.0,-0.9559,3e-05,9.15928]
[1777117776866,36.03,77640.28,0.0,-0.95586,3e-05,9.16514]
[1777117781902,36.03,77641.96,0.0,-0.95582,3e-05,9.17181]
[1777117786938,36.03,77640.13,0.0,-0.95588,3e-05,9.16256]
[1777117792980,36.03,77639.86,0.0,-0.95589,3e-05,9.16027]
[1777117799022,36.03,77639.38,0.0,-0.95591,3e-05,9.15706]
[1777117805065,36.03,77638.95,0.0,-0.95593,3e-05,9.1541]
[1777117812115,36.02,77639.14,0.0,-0.95593,3e-05,9.15379]
[1777117819165,36.02,77641.32,0.0,-0.95588,3e-05,9.16244]
[1777117828227,36.02,77644.03,0.0,-0.95582,3e-05,9.17305]
[1777117834268,36.02,77643.08,0.0,-0.95586,3e-05,9.16543]
[1777117839303,36.02,77642.76,0.0,-0.95587,3e-05,9.16308]
[1777117844338,36.02,77642.47,0.0,-0.95589,3e-05,9.16089]
[1777117849373,36.02,77642.03,0.0,-0.9559,3e-05,9.15804]
[1777117855416,36.01,77643.3,0.0,-0.95588,3e-05,9.16276]
[1777117860451,36.01,77643.61,0.0,-0.95587,3e-05,9.16329]
[1777117865486,36.01,77643.41,0.0,-0.95588,3e-05,9.16151]
[1777117871531,36.01,77643.39,0.0,-0.95589,3e-05,9.16039]
[1777117876563,36.01,77646.43,0.0,-0.95581,3e-05,9.17329]
[1777117877571,36.01,77655.43,0.0,-0.95558,3e-05,9.21401]
[1777117879583,36.01,77659.31,0.0,-0.95548,3e-05,9.23123]
[1777117885626,36.01,77657.32,0.0,-0.95554,3e-05,9.22051]
[1777117891668,36.0,77656.65,0.0,-0.95558,3e-05,9.21371]
[1777117896703,36.0,77656.6,0.0,-0.95559,3e-05,9.21197]
[1777117901738,36.0,77656.09,0.0,-0.95561,3e-05,9.20842]
[1777117906773,36.0,77654.66,0.0,-0.95565,3e-05,9.20072]
[1777117911807,36.0,77654.3,0.0,-0.95567,3e-05,9.19794]
[1777117917850,36.0,77652.59,0.0,-0.95572,3e-05,9.18887]
[1777117924907,35.99,77651.93,0.0,-0.95575,3e-05,9.18441]
[1777117927925,35.99,77644.37,0.0,-0.95595,3e-05,9.14953]
[1777117929764,35.99,77641.57,0.0,-0.95603,3e-05,9.13656]
[1777117934973,35.99,77640.83,0.0,-0.95605,3e-05,9.13259]
[1777117940017,35.99,77643.17,0.0,-0.95599,3e-05,9.1426]
[1777117945044,35.99,77642.37,0.0,-0.95602,3e-05,9.13831]
[1777117949904,35.99,77649.37,0.0,-0.95584,3e-05,9.16939]
[1777117952096,35.99,77650.72,0.0,-0.95581,3e-05,9.17298]
[1777117958136,35.99,77652.69,0.0,-0.95577,3e-05,9.18081]
[1777117963171,35.99,77652.81,0.0,-0.95577,3e-05,9.18038]
[1777117968207,35.98,77655.76,0.0,-0.9557,3e-05,9.19282]
[1777117974255,35.98,77657.25,0.0,-0.95567,3e-05,9.19832]
[1777117979285,35.98,77657.58,0.0,-0.95566,3e-05,9.19872]
[1777117984321,35.98,77661.14,0.0,-0.95558,3e-05,9.21381]
[1777117990372,35.98,77662.57,0.0,-0.95555,3e-05,9.21886]
[1777117994399,35.98,77671.2,0.0,-0.95532,3e-05,9.25722]
[1777118000254,35.97,77672.46,0.0,-0.9553,3e-05,9.26113]
[1777118005471,35.97,77672.46,0.0,-0.95531,3e-05,9.25955]
[1777118011517,35.97,77672.1,0.0,-0.95534,3e-05,9.25385]
[1777118016551,35.97,77675.74,0.0,-0.95525,3e-05,9.26889]
[1777118021587,35.97,77674.94,0.0,-0.95528,3e-05,9.2636]
[1777118026622,35.96,77674.68,0.0,-0.9553,3e-05,9.26081]
[1777118032663,35.96,77674.81,0.0,-0.95531,3e-05,9.25952]
[1777118038707,35.96,77674.82,0.0,-0.95532,3e-05,9.2577]
[1777118045756,35.96,77674.42,0.0,-0.95534,3e-05,9.25373]
[1777118048775,35.95,77669.41,0.0,-0.95548,3e-05,9.22996]
[1777118053816,35.95,77667.0,0.0,-0.95555,3e-05,9.21766]
[1777118058846,35.95,77665.99,0.0,-0.95559,3e-05,9.21162]
[1777118064889,35.95,77665.62,0.0,-0.95561,3e-05,9.20856]
[1777118070752,35.95,77664.64,0.0,-0.95564,3e-05,9.20298]
[1777118075966,35.95,77652.93,0.0,-0.95597,3e-05,9.1463]
[1777118076978,35.95,77649.33,0.0,-0.95606,3e-05,9.12985]
[1777118081000,35.95,77647.74,0.0,-0.95611,3e-05,9.12226]
[1777118087043,35.94,77646.83,0.0,-0.95613,3e-05,9.1176]
[1777118088051,35.94,77635.57,0.0,-0.95643,3e-05,9.06662]
[1777118089058,35.94,77631.81,0.0,-0.95653,3e-05,9.04966]
[1777118091071,35.94,77628.49,0.0,-0.95661,3e-05,9.03478]
[1777118096106,35.95,77629.08,0.0,-0.9566,3e-05,9.03767]
[1777118102149,35.95,77628.99,0.0,-0.9566,3e-05,9.03754]
[1777118111035,35.95,77630.81,0.0,-0.95655,3e-05,9.04609]
[1777118117254,35.95,77631.13,0.0,-0.95654,3e-05,9.0477]
[1777118124304,35.95,77632.23,0.0,-0.95651,3e-05,9.05282]
[1777118130345,35.95,77632.03,0.0,-0.95651,3e-05,9.05205]
[1777118135381,35.95,77633.54,0.0,-0.95648,3e-05,9.0568]
[1777118140417,35.95,77635.57,0.0,-0.95643,3e-05,9.06602]
[1777118146458,35.95,77635.78,0.0,-0.95642,3e-05,9.06696]
[1777118150485,35.95,77642.96,0.0,-0.95624,3e-05,9.09939]
[1777118153507,35.95,77643.44,0.0,-0.95622,3e-05,9.10142]
[1777118160556,35.95,77644.59,0.0,-0.9562,3e-05,9.1062]
[1777118165591,35.95,77648.04,0.0,-0.95611,3e-05,9.12147]
[1777118171634,35.94,77648.87,0.0,-0.95609,3e-05,9.12468]
[1777118176669,35.94,77649.25,0.0,-0.95608,3e-05,9.12593]
[1777118181704,35.94,77650.46,0.0,-0.95605,3e-05,9.13093]
[1777118186740,35.94,77655.05,0.0,-0.95594,3e-05,9.15121]
[1777118192783,35.94,77654.97,0.0,-0.95595,3e-05,9.14788]
[1777118199832,35.94,77656.17,0.0,-0.95593,3e-05,9.15238]
[1777118204867,35.94,77657.2,0.0,-0.9559,3e-05,9.15636]
[1777118209902,35.94,77653.18,0.0,-0.95601,3e-05,9.13747]
[1777118214938,35.94,77646.74,0.0,-0.95619,3e-05,9.10774]
[1777118217958,35.94,77646.21,0.0,-0.9562,3e-05,9.10512]
[1777118222993,35.94,77647.25,0.0,-0.95618,3e-05,9.10952]
[1777118228029,35.94,77645.68,0.0,-0.95622,3e-05,9.10201]
[1777118233063,35.94,77645.18,0.0,-0.95623,3e-05,9.09948]
[1777118240114,35.94,77644.94,0.0,-0.95624,3e-05,9.09805]
[1777118245149,35.94,77644.52,0.0,-0.95626,3e-05,9.09592]
[1777118250183,35.94,77642.95,0.0,-0.9563,3e-05,9.08861]
[1777118255218,35.94,77641.97,0.0,-0.95633,3e-05,9.08187]
[1777118261260,35.94,77641.83,0.0,-0.95634,3e-05,9.0811]
[1777118266296,35.93,77643.21,0.0,-0.9563,3e-05,9.0872]
[1777118272157,35.93,77642.69,0.0,-0.95632,3e-05,9.08467]
[1777118277372,35.93,77643.04,0.0,-0.95631,3e-05,9.08611]
[1777118282407,35.93,77644.13,0.0,-0.95628,3e-05,9.09087]
[1777118287444,35.93,77644.72,0.0,-0.95627,3e-05,9.09334]
[1777118292479,35.93,77646.81,0.0,-0.95621,3e-05,9.10259]
[1777118298520,35.93,77647.76,0.0,-0.95619,3e-05,9.10655]
[1777118303556,35.93,77652.33,0.0,-0.95607,3e-05,9.12693]
[1777118308592,35.93,77652.23,0.0,-0.95608,3e-05,9.12602]
[1777118313626,35.93,77652.26,0.0,-0.95609,3e-05,9.12352]
[1777118319668,35.93,77651.64,0.0,-0.95611,3e-05,9.12019]
[1777118324703,35.93,77651.48,0.0,-0.95612,3e-05,9.11905]
[1777118329738,35.93,77650.87,0.0,-0.95613,3e-05,9.11588]
[1777118334776,35.93,77650.66,0.0,-0.95614,3e-05,9.11455]
[1777118341825,35.93,77650.5,0.0,-0.95615,3e-05,9.11332]
[1777118346860,35.93,77650.46,0.0,-0.95615,3e-05,9.11278]
[1777118351896,35.93,77652.09,0.0,-0.95611,3e-05,9.1198]
[1777118356932,35.93,77651.59,0.0,-0.95613,3e-05,9.11714]
[1777118363981,35.93,77651.38,0.0,-0.95614,3e-05,9.11566]
[1777118369015,35.93,77650.87,0.0,-0.95615,3e-05,9.11299]
[1777118374050,35.93,77651.32,0.0,-0.95615,3e-05,9.11251]
[1777118380092,35.93,77651.17,0.0,-0.95616,3e-05,9.11142]
[1777118385127,35.92,77651.37,0.0,-0.95615,3e-05,9.11199]
[1777118390162,35.92,77651.68,0.0,-0.95615,3e-05,9.11305]
[1777118395198,35.92,77652.16,0.0,-0.95614,3e-05,9.11479]
[1777118400233,35.92,77657.06,0.0,-0.95601,3e-05,9.13671]
[1777118402247,35.92,77661.24,0.0,-0.9559,3e-05,9.15537]
[1777118403253,35.92,77655.78,0.0,-0.95605,3e-05,9.13045]
[1777118404267,35.92,77655.38,0.0,-0.95606,3e-05,9.12854]
[1777118409299,35.92,77657.91,0.0,-0.95599,3e-05,9.13952]
[1777118414334,35.92,77658.0,0.0,-0.956,3e-05,9.13937]
[1777118419368,35.92,77659.24,0.0,-0.95597,3e-05,9.14442]
[1777118424404,35.92,77659.48,0.0,-0.95596,3e-05,9.14492]
[1777118429439,35.92,77660.47,0.0,-0.95594,3e-05,9.14881]
[1777118436487,35.92,77660.63,0.0,-0.95595,3e-05,9.14651]
[1777118442343,35.92,77660.69,0.0,-0.95595,3e-05,9.14605]
[1777118447566,35.92,77660.36,0.0,-0.95597,3e-05,9.14396]
[1777118454613,35.91,77660.27,0.0,-0.95597,3e-05,9.14275]
[1777118462483,35.91,77660.27,0.0,-0.95598,3e-05,9.14184]
[1777118469720,35.91,77660.27,0.0,-0.95598,3e-05,9.14106]
[1777118476773,35.91,77660.26,0.0,-0.95599,3e-05,9.14025]
[1777118482647,35.91,77660.15,0.0,-0.956,3e-05,9.1391]
[1777118491873,35.91,77660.03,0.0,-0.95601,3e-05,9.13543]
[1777118496911,35.91,77659.72,0.0,-0.95603,3e-05,9.13352]
[1777118502952,35.91,77659.77,0.0,-0.95603,3e-05,9.13317]
[1777118507987,35.91,77659.64,0.0,-0.95603,3e-05,9.1321]
[1777118513023,35.91,77659.67,0.0,-0.95604,3e-05,9.13176]
[1777118519066,35.91,77660.42,0.0,-0.95602,3e-05,9.13458]
[1777118522085,35.91,77652.69,0.0,-0.95623,3e-05,9.09925]
[1777118524104,35.91,77648.64,0.0,-0.95633,3e-05,9.08079]
[1777118531153,35.91,77647.81,0.0,-0.95635,3e-05,9.07695]
[1777118540217,35.91,77647.02,0.0,-0.95638,3e-05,9.07335]
[1777118546260,35.91,77646.38,0.0,-0.95639,3e-05,9.07046]
[1777118552301,35.91,77645.22,0.0,-0.95643,3e-05,9.06308]
[1777118554320,35.91,77638.87,0.0,-0.9566,3e-05,9.03445]
[1777118556329,35.91,77639.08,0.0,-0.95659,3e-05,9.03549]
[1777118561364,35.91,77638.77,0.0,-0.9566,3e-05,9.03439]
[1777118566398,35.91,77638.57,0.0,-0.9566,3e-05,9.03385]
[1777118571434,35.91,77635.02,0.0,-0.95669,3e-05,9.01823]
[1777118576468,35.91,77634.98,0.0,-0.95669,3e-05,9.01849]
[1777118581512,35.91,77634.45,0.0,-0.9567,3e-05,9.01653]
[1777118583527,35.91,77627.65,0.0,-0.95688,3e-05,8.98616]
[1777118587553,35.91,77624.72,0.0,-0.95695,3e-05,8.9736]
[1777118592589,35.91,77622.36,0.0,-0.95701,3e-05,8.96385]
[1777118600645,35.91,77622.57,0.0,-0.95699,3e-05,8.96615]
[1777118606686,35.91,77622.22,0.0,-0.957,3e-05,8.96557]
[1777118611721,35.91,77618.65,0.0,-0.95709,3e-05,8.94831]
[1777118615753,35.92,77612.61,0.0,-0.95724,3e-05,8.9221]
[1777118618770,35.92,77608.71,0.0,-0.95734,3e-05,8.90541]
[1777118627833,35.92,77608.5,0.0,-0.95733,3e-05,8.90681]
[1777118633703,35.92,77612.17,0.0,-0.95723,3e-05,8.92469]
[1777118638911,35.92,77613.01,0.0,-0.9572,3e-05,8.92959]
[1777118643945,35.92,77615.57,0.0,-0.95713,3e-05,8.94211]
[1777118648981,35.93,77616.6,0.0,-0.9571,3e-05,8.94772]
[1777118654015,35.93,77617.51,0.0,-0.95707,3e-05,8.95274]
[1777118661067,35.93,77618.68,0.0,-0.95703,3e-05,8.95924]
[1777118666099,35.93,77616.03,0.0,-0.95709,3e-05,8.94823]
[1777118671134,35.93,77611.49,0.0,-0.95721,3e-05,8.92672]
[1777118676170,35.93,77609.09,0.0,-0.95727,3e-05,8.9171]
[1777118681207,35.93,77611.29,0.0,-0.9572,3e-05,8.92812]
[1777118684228,35.94,77618.29,0.0,-0.95702,3e-05,8.96013]
[1777118686242,35.94,77619.27,0.0,-0.95699,3e-05,8.96488]
[1777118691278,35.94,77619.89,0.0,-0.95697,3e-05,8.96846]
[1777118696313,35.94,77620.95,0.0,-0.95694,3e-05,8.97397]
[1777118701350,35.94,77621.6,0.0,-0.95692,3e-05,8.97761]
[1777118706386,35.94,77623.1,0.0,-0.95687,3e-05,8.98503]
[1777118711421,35.94,77623.5,0.0,-0.95686,3e-05,8.98746]
[1777118716455,35.94,77625.0,0.0,-0.95682,3e-05,8.99481]
[1777118718469,35.94,77630.14,0.0,-0.95668,3e-05,9.01814]
[1777118722512,35.94,77630.65,0.0,-0.95667,3e-05,9.02074]
[1777118724526,35.94,77646.84,0.0,-0.95624,3e-05,9.09398]
[1777118726539,35.94,77640.41,0.0,-0.95641,3e-05,9.06488]
[1777118729560,35.94,77638.5,0.0,-0.95646,3e-05,9.05626]
[1777118734595,35.94,77637.84,0.0,-0.95649,3e-05,9.05119]
[1777118739631,35.94,77633.89,0.0,-0.95659,3e-05,9.03358]
[1777118746492,35.94,77634.12,0.0,-0.95658,3e-05,9.03489]
[1777118751714,35.94,77633.62,0.0,-0.95659,3e-05,9.03292]
[1777118757756,35.94,77632.97,0.0,-0.95661,3e-05,9.03031]
[1777118762791,35.94,77632.59,0.0,-0.95662,3e-05,9.02888]
[1777118767828,35.94,77632.09,0.0,-0.95663,3e-05,9.02691]
[1777118776703,35.95,77631.36,0.0,-0.95664,3e-05,9.02416]
[1777118780918,35.95,77637.32,0.0,-0.95649,3e-05,9.05125]
[1777118781925,35.95,77649.99,0.0,-0.95615,3e-05,9.10851]
[1777118782943,35.95,77648.79,0.0,-0.95619,3e-05,9.10301]
[1777118787967,35.94,77647.34,0.0,-0.95623,3e-05,9.09617]
[1777118793002,35.94,77648.33,0.0,-0.95621,3e-05,9.09823]
[1777118798037,35.94,77648.55,0.0,-0.95621,3e-05,9.09896]
[1777118803071,35.94,77650.24,0.0,-0.95616,3e-05,9.10633]
[1777118809114,35.94,77650.5,0.0,-0.95616,3e-05,9.10711]
[1777118814150,35.94,77651.27,0.0,-0.95614,3e-05,9.11025]
[1777118819185,35.94,77651.34,0.0,-0.95614,3e-05,9.11021]
[1777118824219,35.94,77652.47,0.0,-0.95611,3e-05,9.11496]
[1777118829254,35.94,77661.71,0.0,-0.95587,3e-05,9.15645]
[1777118831268,35.94,77663.28,0.0,-0.95583,3e-05,9.16333]
[1777118834301,35.94,77670.25,0.0,-0.95565,3e-05,9.1946]
[1777118835298,35.94,77683.73,0.0,-0.95529,3e-05,9.25599]
[1777118836307,35.94,77688.09,0.0,-0.95518,3e-05,9.27575]
[1777118837313,35.94,77688.03,0.0,-0.95518,3e-05,9.27518]
[1777118838320,35.94,77686.59,0.0,-0.95522,3e-05,9.26825]
[1777118840334,35.94,77677.22,0.0,-0.95548,3e-05,9.22475]
[1777118842348,35.94,77676.23,0.0,-0.95551,3e-05,9.21967]
[1777118847383,35.94,77679.45,0.0,-0.95543,3e-05,9.23315]
[1777118852418,35.93,77681.25,0.0,-0.9554,3e-05,9.23787]
[1777118857452,35.93,77680.76,0.0,-0.95542,3e-05,9.23428]
[1777118862487,35.93,77681.76,0.0,-0.9554,3e-05,9.23752]
[1777118867522,35.93,77681.47,0.0,-0.95542,3e-05,9.23485]
[1777118872557,35.93,77681.77,0.0,-0.95542,3e-05,9.23488]
[1777118877593,35.93,77682.37,0.0,-0.95541,3e-05,9.23631]
[1777118882627,35.92,77681.98,0.0,-0.95543,3e-05,9.2332]
[1777118889679,35.92,77681.3,0.0,-0.95545,3e-05,9.22829]
[1777118893706,35.92,77675.98,0.0,-0.9556,3e-05,9.20299]
[1777118896728,35.92,77675.36,0.0,-0.95562,3e-05,9.19952]
[1777118904787,35.92,77676.05,0.0,-0.95562,3e-05,9.20082]
[1777118914866,35.91,77673.82,0.0,-0.9557,3e-05,9.18647]
[1777118919902,35.91,77671.45,0.0,-0.95576,3e-05,9.17481]
[1777118924935,35.91,77673.55,0.0,-0.95571,3e-05,9.18354]
[1777118930978,35.91,77673.33,0.0,-0.95573,3e-05,9.18148]
[1777118937831,35.91,77673.1,0.0,-0.95574,3e-05,9.17922]
[1777118947901,35.91,77672.79,0.0,-0.95576,3e-05,9.17612]
[1777118954140,35.91,77670.53,0.0,-0.95582,3e-05,9.16486]
[1777118959175,35.9,77670.92,0.0,-0.95582,3e-05,9.16589]
[1777118965217,35.9,77671.08,0.0,-0.95582,3e-05,9.16573]
[1777118972272,35.9,77670.98,0.0,-0.95584,3e-05,9.16207]
[1777118977308,35.9,77666.38,0.0,-0.95596,3e-05,9.14053]
[1777118984357,35.9,77665.98,0.0,-0.95598,3e-05,9.13797]
[1777118991406,35.9,77661.03,0.0,-0.95611,3e-05,9.1149]
[1777118993420,35.9,77655.74,0.0,-0.95625,3e-05,9.09079]
[1777118995433,35.9,77652.32,0.0,-0.95634,3e-05,9.07525]
[1777119001476,35.9,77652.87,0.0,-0.95633,3e-05,9.07772]
[1777119006510,35.9,77655.71,0.0,-0.95625,3e-05,9.0905]
[1777119011545,35.9,77660.15,0.0,-0.95614,3e-05,9.11041]
[1777119016582,35.9,77661.74,0.0,-0.9561,3e-05,9.11733]
[1777119021615,35.9,77662.49,0.0,-0.95608,3e-05,9.12039]
[1777119026650,35.9,77662.84,0.0,-0.95607,3e-05,9.12161]
[1777119031685,35.9,77663.08,0.0,-0.95608,3e-05,9.12015]
[1777119038735,35.9,77663.71,0.0,-0.95607,3e-05,9.12247]
[1777119047798,35.9,77664.39,0.0,-0.95605,3e-05,9.12486]
[1777119053839,35.89,77666.14,0.0,-0.95601,3e-05,9.13228]
[1777119058875,35.89,77666.44,0.0,-0.956,3e-05,9.13319]
[1777119063910,35.89,77667.04,0.0,-0.95599,3e-05,9.13544]
[1777119069951,35.89,77667.73,0.0,-0.95598,3e-05,9.13799]
[1777119074986,35.89,77668.57,0.0,-0.95596,3e-05,9.14122]
[1777119083042,35.89,77668.85,0.0,-0.95595,3e-05,9.14165]
[1777119089084,35.89,77668.87,0.0,-0.95596,3e-05,9.14111]
[1777119094119,35.89,77668.35,0.0,-0.95598,3e-05,9.13608]
[1777119099154,35.89,77668.25,0.0,-0.95599,3e-05,9.13514]
[1777119106204,35.89,77668.76,0.0,-0.95598,3e-05,9.13678]
[1777119109030,35.89,77676.23,0.0,-0.95578,3e-05,9.17043]
[1777119114259,35.89,77676.08,0.0,-0.95579,3e-05,9.16899]
[1777119122316,35.88,77676.43,0.0,-0.95579,3e-05,9.1694]
[1777119127350,35.88,77675.05,0.0,-0.95583,3e-05,9.16237]
[1777119132386,35.88,77669.75,0.0,-0.95598,3e-05,9.13764]
[1777119137422,35.88,77668.32,0.0,-0.95602,3e-05,9.13067]
[1777119149310,35.88,77666.38,0.0,-0.95607,3e-05,9.1209]
[1777119154541,35.88,77665.75,0.0,-0.9561,3e-05,9.11551]
[1777119164612,35.88,77664.32,0.0,-0.95614,3e-05,9.10843]
[1777119169646,35.88,77666.92,0.0,-0.95608,3e-05,9.11996]
[1777119175688,35.88,77665.98,0.0,-0.9561,3e-05,9.11531]
[1777119180723,35.88,77665.56,0.0,-0.95612,3e-05,9.1131]
[1777119189592,35.88,77665.17,0.0,-0.95613,3e-05,9.11082]
[1777119199668,35.88,77664.66,0.0,-0.95615,3e-05,9.10798]
[1777119207913,35.88,77664.49,0.0,-0.95615,3e-05,9.1074]
[1777119214963,35.88,77667.17,0.0,-0.95609,3e-05,9.11697]
[1777119224026,35.88,77666.92,0.0,-0.9561,3e-05,9.11526]
[1777119230068,35.88,77667.14,0.0,-0.9561,3e-05,9.11589]
[1777119235105,35.88,77667.25,0.0,-0.9561,3e-05,9.11609]
[1777119240139,35.87,77669.89,0.0,-0.95603,3e-05,9.12769]
[1777119246180,35.87,77670.08,0.0,-0.95603,3e-05,9.12801]
[1777119251214,35.87,77671.22,0.0,-0.956,3e-05,9.13276]
[1777119256250,35.87,77669.98,0.0,-0.95603,3e-05,9.1267]
[1777119261284,35.87,77668.62,0.0,-0.95607,3e-05,9.12017]
[1777119266320,35.87,77667.65,0.0,-0.9561,3e-05,9.11545]
[1777119270348,35.87,77661.82,0.0,-0.95625,3e-05,9.08882]
[1777119275385,35.87,77661.18,0.0,-0.95628,3e-05,9.08368]
[1777119290301,35.87,77662.06,0.0,-0.95626,3e-05,9.08754]
[1777119295523,35.87,77666.28,0.0,-0.95615,3e-05,9.10653]
[1777119300558,35.87,77666.89,0.0,-0.95613,3e-05,9.10907]
[1777119305594,35.87,77667.48,0.0,-0.95612,3e-05,9.11149]
[1777119311636,35.87,77668.32,0.0,-0.9561,3e-05,9.11499]
[1777119316671,35.87,77670.71,0.0,-0.95604,3e-05,9.1255]
[1777119321706,35.87,77670.7,0.0,-0.95604,3e-05,9.12508]
[1777119326741,35.87,77671.73,0.0,-0.95602,3e-05,9.12937]
[1777119331775,35.87,77671.72,0.0,-0.95603,3e-05,9.12674]
[1777119337820,35.87,77671.72,0.0,-0.95603,3e-05,9.12628]
[1777119343862,35.87,77671.62,0.0,-0.95604,3e-05,9.12537]
[1777119348900,35.87,77671.9,0.0,-0.95603,3e-05,9.12628]
[1777119358970,35.87,77673.95,0.0,-0.95598,3e-05,9.1347]
[1777119364011,35.86,77674.12,0.0,-0.95598,3e-05,9.13502]
[1777119369041,35.86,77675.51,0.0,-0.95595,3e-05,9.14086]
[1777119375084,35.86,77675.07,0.0,-0.95596,3e-05,9.13828]
[1777119378105,35.86,77683.45,0.0,-0.95574,3e-05,9.17616]
[1777119380118,35.86,77684.88,0.0,-0.9557,3e-05,9.18362]
[1777119385155,35.87,77686.33,0.0,-0.95565,3e-05,9.19233]
[1777119390188,35.87,77684.26,0.0,-0.9557,3e-05,9.18379]
[1777119395223,35.87,77683.37,0.0,-0.95573,3e-05,9.17674]
[1777119400258,35.87,77680.96,0.0,-0.9558,3e-05,9.16499]
[1777119405294,35.86,77680.09,0.0,-0.95583,3e-05,9.1602]
[1777119410328,35.86,77682.28,0.0,-0.95578,3e-05,9.16951]
[1777119416372,35.86,77681.17,0.0,-0.95581,3e-05,9.16376]
[1777119421406,35.86,77682.33,0.0,-0.95579,3e-05,9.16823]
[1777119427447,35.86,77681.12,0.0,-0.95582,3e-05,9.1619]
[1777119433489,35.86,77681.31,0.0,-0.95582,3e-05,9.16199]
[1777119438526,35.86,77681.8,0.0,-0.95581,3e-05,9.16357]
[1777119443559,35.86,77678.23,0.0,-0.95591,3e-05,9.14666]
[1777119451424,35.86,77676.79,0.0,-0.95596,3e-05,9.13713]
[1777119456651,35.86,77676.25,0.0,-0.95598,3e-05,9.1342]
[1777119466721,35.86,77674.65,0.0,-0.95603,3e-05,9.12612]
[1777119474834,35.85,77674.25,0.0,-0.95604,3e-05,9.12374]
[1777119481882,35.85,77673.83,0.0,-0.95606,3e-05,9.12136]
[1777119487925,35.85,77676.46,0.0,-0.95599,3e-05,9.13288]
[1777119492959,35.85,77676.02,0.0,-0.956,3e-05,9.13048]
[1777119497994,35.85,77675.5,0.0,-0.95602,3e-05,9.12773]
[1777119504041,35.85,77675.36,0.0,-0.95603,3e-05,9.12666]
[1777119511859,35.85,77673.8,0.0,-0.95608,3e-05,9.11688]
[1777119518139,35.85,77673.71,0.0,-0.95608,3e-05,9.11613]
[1777119527202,35.85,77673.03,0.0,-0.9561,3e-05,9.11257]
[1777119541301,35.85,77671.87,0.0,-0.95614,3e-05,9.10666]
[1777119548353,35.85,77672.24,0.0,-0.95613,3e-05,9.10805]
[1777119553389,35.85,77672.44,0.0,-0.95613,3e-05,9.10876]
[1777119562211,35.85,77672.63,0.0,-0.95612,3e-05,9.10924]
[1777119572281,35.85,77672.97,0.0,-0.95613,3e-05,9.10819]
[1777119581584,35.85,77673.32,0.0,-0.95612,3e-05,9.10935]
[1777119586619,35.85,77673.6,0.0,-0.95611,3e-05,9.1104]
[1777119592421,35.85,77673.69,0.0,-0.95611,3e-05,9.11059]
[1777119594676,35.85,77653.66,0.0,-0.95664,3e-05,9.01978]
[1777119595683,35.85,77649.48,0.0,-0.95675,3e-05,9.00104]
[1777119600718,35.85,77650.06,0.0,-0.95673,3e-05,9.0043]
[1777119605753,35.85,77650.77,0.0,-0.95671,3e-05,9.00809]
[1777119610791,35.85,77651.12,0.0,-0.9567,3e-05,9.01024]
[1777119616830,35.85,77652.24,0.0,-0.95666,3e-05,9.01594]
[1777119622635,35.85,77653.23,0.0,-0.95663,3e-05,9.021]
[1777119630925,35.85,77653.39,0.0,-0.95662,3e-05,9.02249]
[1777119637980,35.85,77653.85,0.0,-0.95662,3e-05,9.02306]
[1777119643013,35.85,77653.85,0.0,-0.95662,3e-05,9.02352]
[1777119648056,35.85,77652.96,0.0,-0.95664,3e-05,9.01997]
[1777119653092,35.85,77653.06,0.0,-0.95663,3e-05,9.02089]
[1777119658125,35.85,77650.76,0.0,-0.95669,3e-05,9.01102]
[1777119663162,35.86,77651.09,0.0,-0.95668,3e-05,9.01305]
[1777119668196,35.86,77651.2,0.0,-0.95667,3e-05,9.01408]
[1777119678262,35.86,77651.14,0.0,-0.95667,3e-05,9.01484]
[1777119686321,35.86,77652.22,0.0,-0.95663,3e-05,9.02053]
[1777119691356,35.86,77654.74,0.0,-0.95657,3e-05,9.03019]
[1777119698405,35.86,77656.68,0.0,-0.95652,3e-05,9.03947]
[1777119701426,35.86,77661.86,0.0,-0.95638,3e-05,9.06308]
[1777119703442,35.86,77662.4,0.0,-0.95637,3e-05,9.06559]
[1777119708475,35.86,77665.75,0.0,-0.95628,3e-05,9.08084]
[1777119713515,35.86,77666.37,0.0,-0.95626,3e-05,9.08363]
[1777119718549,35.86,77666.75,0.0,-0.95625,3e-05,9.08531]
[1777119723588,35.86,77666.25,0.0,-0.95627,3e-05,9.08299]
[1777119728621,35.86,77662.22,0.0,-0.95637,3e-05,9.06473]
[1777119730633,35.86,77660.36,0.0,-0.95642,3e-05,9.05637]
[1777119735667,35.86,77660.12,0.0,-0.95643,3e-05,9.05547]
[1777119740702,35.86,77661.6,0.0,-0.95639,3e-05,9.06235]
[1777119749766,35.86,77665.31,0.0,-0.95629,3e-05,9.07921]
[1777119755808,35.86,77665.46,0.0,-0.95629,3e-05,9.07774]
[1777119760842,35.86,77666.35,0.0,-0.95627,3e-05,9.08177]
[1777119765877,35.86,77666.45,0.0,-0.95627,3e-05,9.0822]
[1777119773691,35.86,77666.64,0.0,-0.95626,3e-05,9.08303]
[1777119779978,35.86,77667.05,0.0,-0.95625,3e-05,9.08486]
[1777119785019,35.86,77667.1,0.0,-0.95625,3e-05,9.08504]
[1777119792062,35.86,77667.02,0.0,-0.95625,3e-05,9.08462]
[1777119797097,35.86,77666.85,0.0,-0.95626,3e-05,9.08381]
[1777119802133,35.86,77667.38,0.0,-0.95625,3e-05,9.08617]
[1777119807167,35.86,77667.3,0.0,-0.95625,3e-05,9.08576]
[1777119812202,35.86,77666.98,0.0,-0.95627,3e-05,9.08209]
[1777119819251,35.86,77667.51,0.0,-0.95625,3e-05,9.08444]
[1777119827307,35.86,77667.29,0.0,-0.95626,3e-05,9.08338]
[1777119832342,35.86,77667.7,0.0,-0.95625,3e-05,9.08519]
[1777119840400,35.86,77668.53,0.0,-0.95623,3e-05,9.08884]
[1777119845433,35.86,77668.08,0.0,-0.95624,3e-05,9.08673]
[1777119850469,35.86,77668.13,0.0,-0.95624,3e-05,9.08689]
[1777119855503,35.86,77668.82,0.0,-0.95622,3e-05,9.08996]
[1777119860539,35.86,77674.31,0.0,-0.95608,3e-05,9.11473]
[1777119861546,35.86,77679.68,0.0,-0.95593,3e-05,9.13909]
[1777119863559,35.86,77680.88,0.0,-0.9559,3e-05,9.1444]
[1777119868594,35.86,77678.56,0.0,-0.95597,3e-05,9.13336]
[1777119873630,35.86,77680.24,0.0,-0.95594,3e-05,9.13836]
[1777119878664,35.86,77680.66,0.0,-0.95593,3e-05,9.1398]
[1777119884463,35.86,77680.8,0.0,-0.95593,3e-05,9.13986]
[1777119890748,35.86,77680.96,0.0,-0.95593,3e-05,9.14002]
[1777119900821,35.85,77681.22,0.0,-0.95593,3e-05,9.14017]
[1777119909884,35.85,77680.98,0.0,-0.95594,3e-05,9.13824]
[1777119916932,35.85,77681.04,0.0,-0.95594,3e-05,9.13787]
[1777119922974,35.85,77681.04,0.0,-0.95594,3e-05,9.13733]
[1777119929021,35.85,77681.2,0.0,-0.95594,3e-05,9.13752]
[1777119935062,35.85,77680.83,0.0,-0.95596,3e-05,9.13314]
[1777119940098,35.85,77680.66,0.0,-0.95597,3e-05,9.13196]
[1777119946140,35.85,77680.59,0.0,-0.95598,3e-05,9.13116]
[1777119951174,35.85,77675.6,0.0,-0.95611,3e-05,9.1081]
[1777119958223,35.85,77674.37,0.0,-0.95614,3e-05,9.10223]
[1777119965025,35.85,77673.19,0.0,-0.95618,3e-05,9.09668]
[1777119975096,35.85,77672.05,0.0,-0.95621,3e-05,9.0913]
[1777119979371,35.85,77666.71,0.0,-0.95635,3e-05,9.06703]
[1777119983398,35.85,77664.51,0.0,-0.95641,3e-05,9.05718]
[1777119988433,35.85,77660.62,0.0,-0.95651,3e-05,9.03985]
[1777119993469,35.85,77659.91,0.0,-0.95653,3e-05,9.03481]
[1777120000517,35.85,77659.97,0.0,-0.95653,3e-05,9.03558]
[1777120005553,35.85,77659.54,0.0,-0.95654,3e-05,9.03399]
[1777120013609,35.85,77658.73,0.0,-0.95656,3e-05,9.03093]
[1777120018643,35.85,77658.62,0.0,-0.95656,3e-05,9.03083]
[1777120023679,35.85,77657.88,0.0,-0.95657,3e-05,9.02787]
[1777120029720,35.85,77656.31,0.0,-0.95661,3e-05,9.0213]
[1777120035766,35.85,77656.07,0.0,-0.95661,3e-05,9.02078]
[1777120039790,35.85,77649.46,0.0,-0.95679,3e-05,8.99136]
[1777120041805,35.85,77646.74,0.0,-0.95685,3e-05,8.97937]
[1777120052881,35.86,77646.04,0.0,-0.95687,3e-05,8.9758]
[1777120057916,35.86,77643.83,0.0,-0.95692,3e-05,8.96668]
[1777120064965,35.86,77642.94,0.0,-0.95694,3e-05,8.96409]
[1777120070000,35.86,77641.11,0.0,-0.95698,3e-05,8.95681]
[1777120075035,35.86,77640.02,0.0,-0.957,3e-05,8.95289]
[1777120078059,35.86,77632.43,0.0,-0.9572,3e-05,8.91946]
[1777120079063,35.86,77631.73,0.0,-0.95721,3e-05,8.91658]
[1777120084099,35.86,77631.02,0.0,-0.95723,3e-05,8.91468]
[1777120091147,35.87,77630.78,0.0,-0.95722,3e-05,8.91542]
[1777120096182,35.87,77632.36,0.0,-0.95717,3e-05,8.92376]
[1777120101218,35.87,77632.87,0.0,-0.95715,3e-05,8.92724]
[1777120106252,35.87,77633.59,0.0,-0.95713,3e-05,8.93164]
[1777120111288,35.87,77634.46,0.0,-0.95711,3e-05,8.93452]
[1777120116322,35.87,77634.21,0.0,-0.95711,3e-05,8.93451]
[1777120126147,35.88,77634.95,0.0,-0.95707,3e-05,8.94001]
[1777120131427,35.88,77634.85,0.0,-0.95707,3e-05,8.94063]
[1777120136462,35.88,77634.94,0.0,-0.95706,3e-05,8.9421]
[1777120141497,35.88,77634.89,0.0,-0.95706,3e-05,8.94293]
[1777120148546,35.88,77635.2,0.0,-0.95704,3e-05,8.94576]
[1777120154588,35.89,77634.96,0.0,-0.95704,3e-05,8.9459]
[1777120159623,35.89,77631.11,0.0,-0.95713,3e-05,8.92967]
[1777120163652,35.89,77619.23,0.0,-0.95743,3e-05,8.87747]
[1777120165665,35.89,77611.96,0.0,-0.95762,3e-05,8.84561]
[1777120167682,35.89,77607.74,0.0,-0.95772,3e-05,8.82752]
[1777120172715,35.89,77605.22,0.0,-0.95779,3e-05,8.81611]
[1777120177749,35.9,77605.03,0.0,-0.95778,3e-05,8.81727]
[1777120182785,35.9,77603.34,0.0,-0.95781,3e-05,8.81179]
[1777120192855,35.9,77605.43,0.0,-0.95773,3e-05,8.82507]
[1777120196888,35.91,77595.28,0.0,-0.95798,3e-05,8.7816]
[1777120197895,35.91,77587.74,0.0,-0.95817,3e-05,8.74865]
[1777120198903,35.91,77587.43,0.0,-0.95818,3e-05,8.74773]
[1777120199909,35.91,77586.3,0.0,-0.9582,3e-05,8.74325]
[1777120201924,35.91,77580.93,0.0,-0.95833,3e-05,8.72058]
[1777120204945,35.91,77581.9,0.0,-0.9583,3e-05,8.72647]
[1777120209981,35.91,77561.34,0.0,-0.9588,3e-05,8.63881]
[1777120211997,35.91,77556.04,0.0,-0.95894,3e-05,8.61553]
[1777120213005,35.91,77555.92,0.0,-0.95894,3e-05,8.61507]
[1777120218036,35.92,77556.0,0.0,-0.95892,3e-05,8.61898]
[1777120223075,35.92,77545.93,0.0,-0.95915,2e-05,8.57859]
[1777120225089,35.93,77542.92,0.0,-0.95921,2e-05,8.56696]
[1777120229118,35.93,77540.38,0.0,-0.95926,2e-05,8.55905]
[1777120234154,35.94,77537.43,0.0,-0.95932,2e-05,8.54813]
[1777120240195,35.94,77533.64,0.0,-0.95938,2e-05,8.53746]
[1777120245231,35.95,77533.51,0.0,-0.95936,2e-05,8.54104]
[1777120250267,35.95,77546.34,0.0,-0.95901,2e-05,8.60092]
[1777120252281,35.96,77549.64,0.0,-0.95892,3e-05,8.61676]
[1777120257316,35.96,77552.46,0.0,-0.95883,3e-05,8.63251]
[1777120262351,35.97,77551.77,0.0,-0.95883,3e-05,8.63286]
[1777120268138,35.97,77552.79,0.0,-0.95878,3e-05,8.64066]
[1777120273428,35.97,77557.85,0.0,-0.95863,3e-05,8.66669]
[1777120278466,35.98,77557.99,0.0,-0.95861,3e-05,8.67036]
[1777120281486,35.98,77568.6,0.0,-0.95833,3e-05,8.71876]
[1777120282492,35.98,77570.87,0.0,-0.95827,3e-05,8.72928]
[1777120288278,35.99,77570.58,0.0,-0.95826,3e-05,8.73109]
[1777120293569,35.99,77571.85,0.0,-0.95822,3e-05,8.73708]
[1777120298604,35.99,77571.56,0.0,-0.95822,3e-05,8.73829]
[1777120303640,36.0,77572.44,0.0,-0.95818,3e-05,8.74463]
[1777120308674,36.0,77573.94,0.0,-0.95813,3e-05,8.75364]
[1777120313712,36.0,77578.13,0.0,-0.95801,3e-05,8.77442]
[1777120318744,36.01,77580.49,0.0,-0.95793,3e-05,8.78701]
[1777120323780,36.01,77577.45,0.0,-0.958,3e-05,8.77567]
[1777120329822,36.01,77578.26,0.0,-0.95796,3e-05,8.78182]
[1777120334856,36.01,77577.91,0.0,-0.95796,3e-05,8.78238]
[1777120339892,36.02,77578.53,0.0,-0.95793,3e-05,8.78721]
[1777120344927,36.02,77581.31,0.0,-0.95785,3e-05,8.80155]
[1777120348954,36.02,77584.15,0.0,-0.95776,3e-05,8.81687]
[1777120353990,36.03,77589.15,0.0,-0.95762,3e-05,8.83988]
[1777120359024,36.03,77589.27,0.0,-0.9576,3e-05,8.84365]
[1777120364059,36.04,77590.43,0.0,-0.95755,3e-05,8.8524]
[1777120369095,36.04,77591.52,0.0,-0.9575,3e-05,8.86076]
[1777120375136,36.05,77590.88,0.0,-0.95749,3e-05,8.86207]
[1777120380172,36.05,77591.9,0.0,-0.95745,3e-05,8.87002]
[1777120385209,36.06,77582.28,0.0,-0.95767,3e-05,8.83071]
[1777120388228,36.06,77580.39,0.0,-0.95771,3e-05,8.82451]
[1777120393264,36.06,77576.14,0.0,-0.9578,3e-05,8.80945]
[1777120398301,36.07,77575.89,0.0,-0.95778,3e-05,8.81217]
[1777120405348,36.08,77575.79,0.0,-0.95775,3e-05,8.81777]
[1777120416425,36.09,77574.82,0.0,-0.95773,3e-05,8.81956]
[1777120421461,36.09,77578.32,0.0,-0.95762,3e-05,8.83872]
[1777120423474,36.1,77585.19,0.0,-0.95744,3e-05,8.87057]
[1777120428510,36.1,77586.22,0.0,-0.95739,3e-05,8.87841]
[1777120433545,36.1,77586.67,0.0,-0.95736,3e-05,8.88363]
[1777120438579,36.11,77587.55,0.0,-0.95732,3e-05,8.89071]
[1777120443615,36.11,77589.27,0.0,-0.95726,3e-05,8.90147]
[1777120448650,36.12,77589.14,0.0,-0.95724,3e-05,8.90392]
[1777120453686,36.12,77589.53,0.0,-0.95721,3e-05,8.90863]
[1777120460735,36.13,77586.08,0.0,-0.95728,3e-05,8.89751]
[1777120466776,36.13,77588.26,0.0,-0.9572,3e-05,8.91079]
[1777120471812,36.13,77586.84,0.0,-0.95723,3e-05,8.90526]
[1777120477595,36.14,77585.86,0.0,-0.95723,3e-05,8.90447]
[1777120484902,36.14,77585.56,0.0,-0.95722,3e-05,8.90727]
[1777120490944,36.15,77585.44,0.0,-0.9572,3e-05,8.91025]
[1777120495979,36.15,77585.7,0.0,-0.95717,3e-05,8.9143]
[1777120501015,36.16,77585.77,0.0,-0.95716,3e-05,8.91746]
[1777120506051,36.16,77585.61,0.0,-0.95714,3e-05,8.91958]
[1777120511085,36.16,77585.45,0.0,-0.95713,3e-05,8.92167]
[1777120516123,36.17,77584.8,0.0,-0.95713,3e-05,8.92157]
[1777120523919,36.17,77583.77,0.0,-0.95713,3e-05,8.92144]
[1777120529215,36.18,77583.54,0.0,-0.95712,3e-05,8.92317]
[1777120536264,36.18,77581.05,0.0,-0.95717,3e-05,8.91386]
[1777120541299,36.19,77575.82,0.0,-0.95729,3e-05,8.89354]
[1777120546334,36.19,77574.69,0.0,-0.9573,3e-05,8.8915]
[1777120552377,36.2,77573.68,0.0,-0.9573,3e-05,8.89059]
[1777120560433,36.2,77572.47,0.0,-0.95731,3e-05,8.88998]
[1777120565469,36.21,77569.89,0.0,-0.95736,3e-05,8.88152]
[1777120570506,36.21,77569.17,0.0,-0.95735,3e-05,8.88196]
[1777120584599,36.22,77568.06,0.0,-0.95733,3e-05,8.88547]
[1777120590667,36.23,77567.93,0.0,-0.95731,3e-05,8.88845]
[1777120594695,36.23,77573.23,0.0,-0.95717,3e-05,8.91212]
[1777120597716,36.23,77578.58,0.0,-0.95703,3e-05,8.93748]
[1777120602753,36.24,77578.88,0.0,-0.957,3e-05,8.94136]
[1777120608793,36.24,77579.55,0.0,-0.95697,3e-05,8.94733]
[1777120613837,36.24,77579.42,0.0,-0.95696,3e-05,8.94921]
[1777120618871,36.25,77580.96,0.0,-0.9569,3e-05,8.95847]
[1777120624622,36.25,77582.47,0.0,-0.95685,3e-05,8.968]
[1777120629949,36.25,77582.85,0.0,-0.95682,3e-05,8.97197]
[1777120634984,36.26,77583.24,0.0,-0.9568,3e-05,8.97595]
[1777120640021,36.26,77583.51,0.0,-0.95678,3e-05,8.97936]
[1777120645063,36.26,77583.04,0.0,-0.95678,3e-05,8.97945]
[1777120647069,36.26,77573.36,0.0,-0.95702,3e-05,8.93727]
[1777120649084,36.26,77573.21,0.0,-0.95702,3e-05,8.93755]
[1777120654836,36.27,77572.16,0.0,-0.95704,3e-05,8.93377]
[1777120660160,36.27,77572.49,0.0,-0.95702,3e-05,8.93775]
[1777120665195,36.28,77573.58,0.0,-0.95697,3e-05,8.94506]
[1777120670232,36.28,77571.86,0.0,-0.957,3e-05,8.93984]
[1777120675266,36.28,77571.43,0.0,-0.957,3e-05,8.94038]
[1777120682320,36.29,77571.35,0.0,-0.95698,3e-05,8.94344]
[1777120684329,36.29,77576.89,0.0,-0.95683,3e-05,8.96902]
[1777120686342,36.29,77578.57,0.0,-0.95678,3e-05,8.9774]
[1777120693393,36.29,77579.38,0.0,-0.95675,3e-05,8.98399]
[1777120695408,36.29,77568.92,0.0,-0.95701,3e-05,8.93835]
[1777120696413,36.29,77554.38,0.0,-0.95738,3e-05,8.87442]
[1777120697420,36.29,77554.06,0.0,-0.95739,3e-05,8.87309]
[1777120699435,36.3,77553.69,0.0,-0.9574,3e-05,8.87183]
[1777120705478,36.3,77552.18,0.0,-0.95743,3e-05,8.86632]
[1777120715261,36.3,77551.44,0.0,-0.95743,3e-05,8.86492]
[1777120721591,36.31,77551.24,0.0,-0.95742,3e-05,8.86762]
[1777120724611,36.31,77556.32,0.0,-0.95728,3e-05,8.89181]
[1777120729648,36.31,77558.82,0.0,-0.95719,3e-05,8.90566]
[1777120731662,36.32,77585.23,0.0,-0.9565,3e-05,9.02578]
[1777120732668,36.32,77592.21,0.0,-0.95632,3e-05,9.05697]
[1777120733675,36.32,77587.28,0.0,-0.95643,3e-05,9.03642]
[1777120734682,36.32,77583.65,0.0,-0.95652,3e-05,9.02164]
[1777120735688,36.32,77582.11,0.0,-0.95655,3e-05,9.01623]
[1777120737703,36.33,77581.54,0.0,-0.95655,3e-05,9.01666]
[1777120742738,36.34,77579.33,0.0,-0.95656,3e-05,9.01465]
[1777120747773,36.34,77579.24,0.0,-0.95653,3e-05,9.01894]
[1777120751802,36.35,77572.96,0.0,-0.95667,3e-05,8.99468]
[1777120753815,36.35,77571.64,0.0,-0.9567,3e-05,8.99075]
[1777120758849,36.36,77571.04,0.0,-0.95669,3e-05,8.99252]
[1777120763885,36.36,77570.53,0.0,-0.95668,3e-05,8.99305]
[1777120766910,36.36,77560.55,0.0,-0.95693,3e-05,8.95044]
[1777120767914,36.36,77558.65,0.0,-0.95698,3e-05,8.94206]
[1777120769928,36.36,77550.43,0.0,-0.95719,3e-05,8.90581]
[1777120770935,36.36,77549.82,0.0,-0.9572,3e-05,8.90323]
[1777120775979,36.36,77547.33,0.0,-0.95727,3e-05,8.89074]
[1777120783028,36.37,77545.64,0.0,-0.9573,3e-05,8.88598]
[1777120788067,36.37,77545.81,0.0,-0.95728,3e-05,8.88913]
[1777120794109,36.37,77541.1,0.0,-0.95739,3e-05,8.87064]
[1777120795857,36.38,77546.89,0.0,-0.95723,3e-05,8.89719]
[1777120798136,36.38,77545.4,0.0,-0.95727,3e-05,8.89157]
[1777120803171,36.38,77545.43,0.0,-0.95725,3e-05,8.89405]
[1777120808207,36.38,77546.7,0.0,-0.95721,3e-05,8.90197]
[1777120816001,36.39,77548.35,0.0,-0.95714,3e-05,8.91281]
[1777120821298,36.39,77551.88,0.0,-0.95704,3e-05,8.93058]
[1777120826332,36.39,77551.34,0.0,-0.95704,3e-05,8.93023]
[1777120832375,36.4,77552.73,0.0,-0.957,3e-05,8.93664]
[1777120837409,36.4,77553.3,0.0,-0.95697,3e-05,8.94112]
[1777120842445,36.4,77552.41,0.0,-0.95698,3e-05,8.93912]
[1777120847481,36.4,77551.96,0.0,-0.95698,3e-05,8.93906]
[1777120853524,36.41,77551.32,0.0,-0.95699,3e-05,8.93855]
[1777120854531,36.41,77542.13,0.0,-0.95722,3e-05,8.89833]
[1777120856545,36.41,77538.74,0.0,-0.95731,3e-05,8.88354]
[1777120861583,36.41,77535.66,0.0,-0.95738,3e-05,8.87064]
[1777120866617,36.44,77533.74,0.0,-0.95728,3e-05,8.88661]
[1777120871651,36.49,77532.36,0.0,-0.95709,3e-05,8.91836]
[1777120876687,36.54,77533.51,0.0,-0.95686,3e-05,8.95775]
[1777120881722,36.56,77534.7,0.0,-0.95674,3e-05,8.97755]
[1777120886759,36.56,77533.59,0.0,-0.95675,3e-05,8.97565]
[1777120891795,36.57,77533.32,0.0,-0.95675,3e-05,8.97532]
[1777120896830,36.57,77534.14,0.0,-0.95671,3e-05,8.98196]
[1777120901865,36.58,77533.73,0.0,-0.95671,3e-05,8.98312]
[1777120906900,36.58,77534.45,0.0,-0.95667,3e-05,8.98924]
[1777120911934,36.58,77533.65,0.0,-0.95667,3e-05,8.98919]
[1777120916970,36.59,77538.12,0.0,-0.95654,3e-05,9.01179]
[1777120922005,36.59,77538.18,0.0,-0.95652,3e-05,9.01475]
[1777120925032,36.59,77544.92,0.0,-0.95634,3e-05,9.04622]
[1777120929054,36.6,77546.83,0.0,-0.95628,3e-05,9.05662]
[1777120936854,36.6,77548.06,0.0,-0.95623,3e-05,9.06532]
[1777120942144,36.6,77548.93,0.0,-0.95619,3e-05,9.07191]
[1777120947180,36.61,77551.89,0.0,-0.9561,3e-05,9.08727]
[1777120953221,36.61,77553.04,0.0,-0.95606,3e-05,9.09268]
[1777120958257,36.61,77553.93,0.0,-0.95603,3e-05,9.09866]
[1777120965305,36.62,77554.83,0.0,-0.95599,3e-05,9.1054]
[1777120977148,36.62,77554.56,0.0,-0.95597,3e-05,9.10879]
[1777120984439,36.63,77553.23,0.0,-0.95599,3e-05,9.10421]
[1777120990481,36.62,77552.44,0.0,-0.95601,3e-05,9.10038]
[1777120995516,36.63,77556.69,0.0,-0.9559,3e-05,9.11958]
[1777121000550,36.63,77556.82,0.0,-0.9559,3e-05,9.11999]
[1777121005585,36.62,77556.78,0.0,-0.95591,3e-05,9.11828]
[1777121006592,36.62,77549.38,0.0,-0.9561,3e-05,9.08502]
[1777121008608,36.62,77548.46,0.0,-0.95613,3e-05,9.08075]
[1777121012636,36.62,77540.51,0.0,-0.95635,3e-05,9.04232]
[1777121015656,36.62,77537.54,0.0,-0.95643,3e-05,9.02857]
[1777121020690,36.62,77534.53,0.0,-0.95651,3e-05,9.01447]
[1777121025725,36.62,77534.22,0.0,-0.95652,3e-05,9.01315]
[1777121030760,36.62,77533.54,0.0,-0.95653,3e-05,9.01096]
[1777121036802,36.62,77529.77,0.0,-0.95664,3e-05,8.99354]
[1777121041837,36.62,77532.5,0.0,-0.95657,3e-05,9.0051]
[1777121046876,36.62,77532.87,0.0,-0.95656,3e-05,9.00613]
[1777121051912,36.62,77537.12,0.0,-0.95646,3e-05,9.02433]
[1777121053923,36.62,77542.85,0.0,-0.95631,3e-05,9.04997]
[1777121055937,36.62,77543.52,0.0,-0.95629,3e-05,9.05366]
[1777121060973,36.62,77542.61,0.0,-0.9563,3e-05,9.05127]
[1777121066008,36.62,77540.94,0.0,-0.95633,3e-05,9.04556]
[1777121071042,36.63,77539.17,0.0,-0.95637,3e-05,9.03787]
[1777121077084,36.63,77541.75,0.0,-0.95629,3e-05,9.05142]
[1777121082119,36.63,77541.93,0.0,-0.95628,3e-05,9.05422]
[1777121088161,36.63,77541.62,0.0,-0.95627,3e-05,9.05483]
[1777121093196,36.64,77541.44,0.0,-0.95627,3e-05,9.05567]
[1777121098231,36.64,77542.49,0.0,-0.95623,3e-05,9.06194]
[1777121108299,36.64,77542.49,0.0,-0.95621,3e-05,9.06511]
[1777121111322,36.64,77537.16,0.0,-0.95635,3e-05,9.04186]
[1777121112330,36.64,77535.64,0.0,-0.95639,3e-05,9.03494]
[1777121118132,36.64,77534.07,0.0,-0.95644,3e-05,9.02697]
[1777121123407,36.64,77538.57,0.0,-0.95632,3e-05,9.04716]
[1777121129449,36.64,77542.81,0.0,-0.9562,3e-05,9.06692]
[1777121135492,36.64,77542.78,0.0,-0.95621,3e-05,9.06511]
[1777121140526,36.64,77544.62,0.0,-0.95616,3e-05,9.07348]
[1777121148343,36.65,77539.76,0.0,-0.95628,3e-05,9.0529]
[1777121153652,36.65,77544.58,0.0,-0.95615,3e-05,9.0749]
[1777121163723,36.65,77544.66,0.0,-0.95616,3e-05,9.07421]
[1777121169764,36.65,77548.06,0.0,-0.95607,3e-05,9.08984]
[1777121174800,36.65,77549.12,0.0,-0.95604,3e-05,9.09492]
[1777121179834,36.65,77548.71,0.0,-0.95604,3e-05,9.09342]
[1777121184869,36.65,77543.13,0.0,-0.95619,3e-05,9.06902]
[1777121189907,36.65,77538.85,0.0,-0.95629,3e-05,9.05061]
[1777121196954,36.65,77533.91,0.0,-0.95643,3e-05,9.02593]
[1777121202996,36.65,77529.05,0.0,-0.95657,3e-05,9.00346]
[1777121208030,36.64,77527.74,0.0,-0.9566,3e-05,8.99704]
[1777121213066,36.64,77529.16,0.0,-0.95657,3e-05,9.00273]
[1777121218102,36.64,77529.41,0.0,-0.95657,3e-05,9.0032]
[1777121223136,36.64,77529.29,0.0,-0.95657,3e-05,9.00204]
[1777121228904,36.64,77529.28,0.0,-0.95658,3e-05,9.00125]
[1777121238974,36.64,77529.09,0.0,-0.95659,3e-05,8.9992]
[1777121249046,36.64,77529.49,0.0,-0.95659,3e-05,8.99977]
[1777121254358,36.64,77529.6,0.0,-0.9566,3e-05,8.9974]
[1777121261406,36.64,77527.89,0.0,-0.95665,3e-05,8.98905]
[1777121266441,36.64,77527.19,0.0,-0.95667,3e-05,8.98546]
[1777121271476,36.63,77527.19,0.0,-0.95667,3e-05,8.98498]
[1777121276510,36.63,77527.73,0.0,-0.95666,3e-05,8.98688]
[1777121281546,36.63,77528.12,0.0,-0.95665,3e-05,8.9881]
[1777121287587,36.63,77527.81,0.0,-0.95666,3e-05,8.98615]
[1777121297657,36.63,77527.83,0.0,-0.95667,3e-05,8.98526]
[1777121304706,36.63,77527.49,0.0,-0.95668,3e-05,8.9831]
[1777121309741,36.63,77527.07,0.0,-0.9567,3e-05,8.9808]
[1777121314776,36.63,77526.91,0.0,-0.95671,3e-05,8.9775]
[1777121319812,36.63,77526.92,0.0,-0.95671,3e-05,8.97713]
[1777121324847,36.63,77531.93,0.0,-0.95658,3e-05,8.99968]
[1777121329881,36.63,77532.72,0.0,-0.95655,3e-05,9.00477]
[1777121335980,36.63,77536.19,0.0,-0.95645,3e-05,9.02193]
[1777121341014,36.64,77536.62,0.0,-0.95643,3e-05,9.02524]
[1777121346049,36.64,77536.38,0.0,-0.95643,3e-05,9.02557]
[1777121352092,36.64,77537.38,0.0,-0.9564,3e-05,9.03162]
[1777121358132,36.64,77537.5,0.0,-0.95638,3e-05,9.03375]
[1777121363170,36.64,77537.45,0.0,-0.95638,3e-05,9.03483]
[1777121368203,36.65,77538.01,0.0,-0.95635,3e-05,9.03917]
[1777121373239,36.65,77539.02,0.0,-0.95631,3e-05,9.04562]
[1777121375253,36.65,77531.59,0.0,-0.95649,3e-05,9.01436]
[1777121379280,36.66,77530.25,0.0,-0.95651,3e-05,9.01186]
[1777121384320,36.66,77529.63,0.0,-0.9565,3e-05,9.01346]
[1777121389350,36.67,77529.54,0.0,-0.95647,3e-05,9.01738]
[1777121397407,36.68,77528.46,0.0,-0.95646,3e-05,9.019]
[1777121410173,36.69,77526.9,0.0,-0.95647,3e-05,9.01749]
[1777121416540,36.69,77526.65,0.0,-0.95646,3e-05,9.01928]
[1777121421575,36.69,77535.11,0.0,-0.95623,3e-05,9.05875]
[1777121422582,36.69,77536.64,0.0,-0.95619,3e-05,9.06588]
[1777121427618,36.7,77537.66,0.0,-0.95615,3e-05,9.07208]
[1777121432652,36.7,77538.3,0.0,-0.95613,3e-05,9.07437]
[1777121440384,36.7,77538.52,0.0,-0.95611,3e-05,9.07906]
[1777121450454,36.71,77540.24,0.0,-0.95602,3e-05,9.09347]
[1777121456822,36.72,77538.95,0.0,-0.95603,3e-05,9.09236]
[1777121461860,36.72,77540.0,0.0,-0.95598,3e-05,9.1003]
[1777121466894,36.73,77540.69,0.0,-0.95594,3e-05,9.10657]
[1777121474949,36.73,77540.88,0.0,-0.95591,3e-05,9.11246]
[1777121480664,36.74,77540.89,0.0,-0.95589,3e-05,9.11623]
[1777121486027,36.74,77540.92,0.0,-0.95587,3e-05,9.11943]
[1777121492069,36.75,77541.0,0.0,-0.95585,3e-05,9.12125]
[1777121497104,36.75,77539.4,0.0,-0.95588,3e-05,9.11714]
[1777121502140,36.76,77539.92,0.0,-0.95584,3e-05,9.12249]
[1777121507174,36.76,77540.83,0.0,-0.9558,3e-05,9.12951]
[1777121512209,36.76,77541.76,0.0,-0.95576,3e-05,9.13657]
[1777121517245,36.77,77542.21,0.0,-0.95573,3e-05,9.14144]
[1777121522280,36.77,77547.61,0.0,-0.95557,3e-05,9.16828]
[1777121530336,36.78,77547.08,0.0,-0.95557,3e-05,9.16971]
[1777121537386,36.78,77546.48,0.0,-0.95557,3e-05,9.16808]
[1777121544437,36.78,77547.71,0.0,-0.95554,3e-05,9.1746]
[1777121549469,36.78,77549.11,0.0,-0.9555,3e-05,9.18152]
[1777121555514,36.78,77549.13,0.0,-0.9555,3e-05,9.1802]
[1777121560548,36.78,77548.91,0.0,-0.9555,3e-05,9.17987]
[1777121565584,36.78,77550.0,0.0,-0.95547,3e-05,9.1855]
[1777121571294,36.78,77549.92,0.0,-0.95547,3e-05,9.18575]
[1777121581365,36.79,77549.83,0.0,-0.95546,3e-05,9.18654]
[1777121587737,36.79,77549.87,0.0,-0.95546,3e-05,9.18755]
[1777121592772,36.79,77550.06,0.0,-0.95545,3e-05,9.18897]
[1777121597807,36.79,77549.86,0.0,-0.95544,3e-05,9.18977]
[1777121603849,36.79,77549.4,0.0,-0.95544,3e-05,9.19062]
[1777121608885,36.8,77550.98,0.0,-0.95538,3e-05,9.20005]
[1777121616940,36.8,77554.07,0.0,-0.95529,3e-05,9.21522]
[1777121622982,36.81,77554.47,0.0,-0.95526,3e-05,9.21964]
[1777121631717,36.81,77553.72,0.0,-0.95526,3e-05,9.22016]
[1777121637080,36.81,77555.95,0.0,-0.95519,3e-05,9.23222]
[1777121642116,36.82,77556.06,0.0,-0.95517,3e-05,9.23475]
[1777121647152,36.82,77555.2,0.0,-0.95518,3e-05,9.23293]
[1777121656216,36.82,77555.35,0.0,-0.95516,3e-05,9.23722]
[1777121661251,36.83,77554.93,0.0,-0.95516,3e-05,9.23734]
[1777121667294,36.83,77554.86,0.0,-0.95514,3e-05,9.2394]
[1777121672328,36.83,77554.54,0.0,-0.95516,3e-05,9.23542]
[1777121677363,36.83,77553.83,0.0,-0.95519,3e-05,9.23134]
[1777121682399,36.83,77552.63,0.0,-0.95523,3e-05,9.22511]
[1777121687433,36.83,77548.89,0.0,-0.95533,3e-05,9.20763]
[1777121694483,36.82,77548.06,0.0,-0.95536,3e-05,9.20298]
[1777121699517,36.82,77549.8,0.0,-0.95531,3e-05,9.2101]
[1777121704553,36.82,77550.11,0.0,-0.95531,3e-05,9.21079]
[1777121712281,36.82,77550.52,0.0,-0.95531,3e-05,9.21149]
[1777121719659,36.82,77550.6,0.0,-0.95531,3e-05,9.21087]
[1777121724695,36.82,77550.66,0.0,-0.95531,3e-05,9.21044]
[1777121731746,36.82,77550.36,0.0,-0.95534,3e-05,9.20582]
[1777121738795,36.82,77550.06,0.0,-0.95535,3e-05,9.20356]
[1777121743830,36.82,77548.0,0.0,-0.95541,3e-05,9.19375]
[1777121746851,36.82,77540.17,0.0,-0.95561,3e-05,9.15853]
[1777121747859,36.82,77539.8,0.0,-0.95562,3e-05,9.15683]
[1777121753901,36.81,77539.41,0.0,-0.95564,3e-05,9.15367]
[1777121758936,36.81,77537.43,0.0,-0.9557,3e-05,9.14443]
[1777121763970,36.81,77537.13,0.0,-0.95572,3e-05,9.14109]
[1777121769006,36.81,77537.23,0.0,-0.95573,3e-05,9.13956]
[1777121775047,36.8,77537.49,0.0,-0.95573,3e-05,9.13835]
[1777121781089,36.8,77538.71,0.0,-0.95572,3e-05,9.14141]
[1777121787132,36.8,77538.47,0.0,-0.95574,3e-05,9.138]
[1777121792849,36.79,77538.85,0.0,-0.95575,3e-05,9.13518]
[1777121799217,36.79,77538.7,0.0,-0.95577,3e-05,9.13222]
[1777121804254,36.79,77538.79,0.0,-0.95578,3e-05,9.13074]
[1777121810295,36.79,77536.99,0.0,-0.95584,3e-05,9.12053]
[1777121818353,36.78,77537.17,0.0,-0.95585,3e-05,9.11848]
[1777121823387,36.78,77536.69,0.0,-0.95587,3e-05,9.11459]
[1777121830437,36.78,77536.61,0.0,-0.95589,3e-05,9.11182]
[1777121832451,36.78,77543.85,0.0,-0.95571,3e-05,9.14333]
[1777121835472,36.78,77545.03,0.0,-0.95567,3e-05,9.14944]
[1777121840507,36.78,77542.86,0.0,-0.95572,3e-05,9.14109]
[1777121845541,36.78,77541.59,0.0,-0.95574,3e-05,9.13681]
[1777121850577,36.78,77541.96,0.0,-0.95572,3e-05,9.13985]
[1777121856620,36.78,77542.34,0.0,-0.95571,3e-05,9.14102]
[1777121863667,36.79,77542.4,0.0,-0.9557,3e-05,9.14319]
[1777121872730,36.79,77542.02,0.0,-0.9557,3e-05,9.14392]
[1777121877766,36.79,77542.01,0.0,-0.95569,3e-05,9.14521]
[1777121882800,36.79,77542.17,0.0,-0.95568,3e-05,9.14724]
[1777121887839,36.8,77542.12,0.0,-0.95567,3e-05,9.14832]
[1777121893552,36.8,77542.29,0.0,-0.95566,3e-05,9.15061]
[1777121898917,36.8,77542.09,0.0,-0.95565,3e-05,9.15124]
[1777121903951,36.8,77542.82,0.0,-0.95563,3e-05,9.15574]
[1777121908986,36.8,77543.21,0.0,-0.95561,3e-05,9.15869]
[1777121915033,36.8,77543.62,0.0,-0.9556,3e-05,9.15977]
[1777121923762,36.81,77544.38,0.0,-0.95557,3e-05,9.16501]
[1777121929130,36.81,77544.29,0.0,-0.95556,3e-05,9.16597]
[1777121934165,36.81,77544.51,0.0,-0.95555,3e-05,9.16807]
[1777121941215,36.81,77544.63,0.0,-0.95554,3e-05,9.17015]
[1777121952294,36.82,77544.89,0.0,-0.95552,3e-05,9.17367]
[1777121960348,36.82,77545.03,0.0,-0.9555,3e-05,9.17598]
[1777121966391,36.82,77545.0,0.0,-0.9555,3e-05,9.17708]
[1777121974115,36.82,77543.24,0.0,-0.95554,3e-05,9.16927]
[1777121979482,36.82,77542.3,0.0,-0.95556,3e-05,9.16614]
[1777121984516,36.83,77541.13,0.0,-0.95558,3e-05,9.16204]
[1777121991565,36.83,77539.77,0.0,-0.95561,3e-05,9.1576]
[1777121997606,36.83,77539.27,0.0,-0.95561,3e-05,9.15678]
[1777122002643,36.83,77543.81,0.0,-0.95549,3e-05,9.17816]
[1777122007679,36.83,77543.34,0.0,-0.95549,3e-05,9.17709]
[1777122012713,36.83,77541.54,0.0,-0.95553,3e-05,9.17008]
[1777122017749,36.84,77541.67,0.0,-0.95552,3e-05,9.17171]
[1777122023791,36.84,77544.16,0.0,-0.95545,3e-05,9.18404]
[1777122028826,36.84,77544.69,0.0,-0.95543,3e-05,9.18734]
[1777122033860,36.84,77546.92,0.0,-0.95538,3e-05,9.19602]
[1777122038895,36.84,77547.85,0.0,-0.95535,3e-05,9.20099]
[1777122044939,36.84,77547.39,0.0,-0.95535,3e-05,9.1999]
[1777122050980,36.84,77546.97,0.0,-0.95536,3e-05,9.199]
[1777122057024,36.84,77546.7,0.0,-0.95536,3e-05,9.19878]
[1777122062060,36.85,77546.59,0.0,-0.95536,3e-05,9.1991]
[1777122068101,36.85,77550.7,0.0,-0.95525,3e-05,9.21833]
[1777122073136,36.85,77550.61,0.0,-0.95524,3e-05,9.21871]
[1777122078174,36.85,77548.97,0.0,-0.95528,3e-05,9.21191]
[1777122083209,36.85,77546.23,0.0,-0.95535,3e-05,9.20058]
[1777122088244,36.85,77545.62,0.0,-0.95536,3e-05,9.19866]
[1777122093279,36.85,77545.22,0.0,-0.95538,3e-05,9.19549]
[1777122099321,36.85,77544.03,0.0,-0.9554,3e-05,9.19119]
[1777122105025,36.85,77544.15,0.0,-0.95539,3e-05,9.19258]
[1777122110397,36.86,77544.16,0.0,-0.95539,3e-05,9.19364]
[1777122115433,36.86,77547.97,0.0,-0.95528,3e-05,9.21147]
[1777122120467,36.86,77548.99,0.0,-0.95525,3e-05,9.21674]
[1777122125502,36.86,77550.2,0.0,-0.95521,3e-05,9.22279]
[1777122130537,36.86,77550.88,0.0,-0.95519,3e-05,9.22643]
[1777122139601,36.86,77551.11,0.0,-0.95518,3e-05,9.22846]
[1777122145305,36.86,77551.4,0.0,-0.95517,3e-05,9.23041]
[1777122150677,36.86,77551.79,0.0,-0.95516,3e-05,9.23268]
[1777122153700,36.86,77543.55,0.0,-0.95538,3e-05,9.19402]
[1777122155375,36.86,77540.24,0.0,-0.95546,3e-05,9.17955]
[1777122160747,36.87,77540.39,0.0,-0.95546,3e-05,9.18116]
[1777122165783,36.87,77540.22,0.0,-0.95545,3e-05,9.18133]
[1777122175515,36.87,77540.06,0.0,-0.95545,3e-05,9.18244]
[1777122185585,36.87,77540.02,0.0,-0.95546,3e-05,9.18076]
[1777122193979,36.86,77540.26,0.0,-0.95547,3e-05,9.17802]
[1777122199014,36.86,77540.71,0.0,-0.95548,3e-05,9.17767]
[1777122206062,36.85,77541.5,0.0,-0.95548,3e-05,9.17789]
[1777122214118,36.85,77541.88,0.0,-0.95549,3e-05,9.17554]
[1777122219154,36.85,77542.45,0.0,-0.95547,3e-05,9.1781]
[1777122222175,36.85,77547.82,0.0,-0.95533,3e-05,9.20204]
[1777122227212,36.85,77547.68,0.0,-0.95534,3e-05,9.20122]
[1777122233253,36.85,77548.0,0.0,-0.95533,3e-05,9.20239]
[1777122243325,36.85,77547.83,0.0,-0.95534,3e-05,9.20124]
[1777122250373,36.85,77548.88,0.0,-0.95531,3e-05,9.20564]
[1777122253393,36.85,77554.19,0.0,-0.95517,3e-05,9.22921]
[1777122260442,36.85,77555.07,0.0,-0.95515,3e-05,9.23254]
[1777122268499,36.85,77556.62,0.0,-0.95512,3e-05,9.23872]
[1777122273533,36.85,77556.89,0.0,-0.95512,3e-05,9.23725]
[1777122278569,36.85,77560.73,0.0,-0.95502,3e-05,9.25395]
[1777122283604,36.85,77561.71,0.0,-0.955,3e-05,9.25772]
[1777122288639,36.84,77559.2,0.0,-0.95507,3e-05,9.24588]
[1777122293674,36.84,77559.43,0.0,-0.95507,3e-05,9.24638]
[1777122298708,36.84,77559.72,0.0,-0.95506,3e-05,9.24714]
[1777122303744,36.84,77559.43,0.0,-0.95508,3e-05,9.24531]
[1777122308779,36.84,77559.37,0.0,-0.95508,3e-05,9.24452]
[1777122313814,36.84,77559.31,0.0,-0.95508,3e-05,9.24374]
[1777122323884,36.84,77559.06,0.0,-0.9551,3e-05,9.24162]
[1777122328920,36.84,77559.71,0.0,-0.95508,3e-05,9.24404]
[1777122334963,36.84,77561.89,0.0,-0.95504,3e-05,9.25097]
[1777122340001,36.84,77564.47,0.0,-0.95498,3e-05,9.26197]
[1777122346044,36.83,77564.18,0.0,-0.955,3e-05,9.25849]
[1777122353094,36.83,77564.31,0.0,-0.95502,3e-05,9.25494]
[1777122358811,36.82,77566.49,0.0,-0.95498,3e-05,9.26119]
[1777122367191,36.82,77565.39,0.0,-0.95504,3e-05,9.25156]
[1777122373233,36.82,77563.85,0.0,-0.95509,3e-05,9.24292]
[1777122378951,36.81,77563.71,0.0,-0.9551,3e-05,9.24095]
[1777122384310,36.81,77563.58,0.0,-0.95511,3e-05,9.23927]
[1777122392370,36.81,77563.31,0.0,-0.95514,3e-05,9.23413]
[1777122397409,36.81,77565.3,0.0,-0.95509,3e-05,9.24173]
[1777122404453,36.81,77564.89,0.0,-0.95511,3e-05,9.23836]
[1777122412509,36.8,77565.25,0.0,-0.95512,3e-05,9.23825]
[1777122419559,36.8,77565.0,0.0,-0.95513,3e-05,9.23565]
[1777122422580,36.8,77573.04,0.0,-0.95492,3e-05,9.27104]
[1777122424595,36.8,77573.71,0.0,-0.95491,3e-05,9.27351]
[1777122429629,36.8,77573.51,0.0,-0.95492,3e-05,9.27125]
[1777122434665,36.8,77573.38,0.0,-0.95493,3e-05,9.26934]
[1777122439698,36.8,77575.51,0.0,-0.95489,3e-05,9.27756]
[1777122444733,36.79,77574.95,0.0,-0.95491,3e-05,9.27369]
[1777122449768,36.79,77573.37,0.0,-0.95496,3e-05,9.26529]
[1777122455810,36.79,77573.23,0.0,-0.95498,3e-05,9.26096]
[1777122460846,36.79,77572.68,0.0,-0.955,3e-05,9.25727]
[1777122466887,36.79,77572.39,0.0,-0.95502,3e-05,9.25455]
[1777122471923,36.78,77572.6,0.0,-0.95502,3e-05,9.25433]
[1777122479659,36.78,77572.31,0.0,-0.95504,3e-05,9.25118]
[1777122485015,36.78,77573.41,0.0,-0.955,3e-05,9.25787]
[1777122491057,36.79,77573.58,0.0,-0.95498,3e-05,9.26068]
[1777122497099,36.79,77573.97,0.0,-0.95496,3e-05,9.26444]
[1777122503141,36.79,77576.19,0.0,-0.95489,3e-05,9.27635]
[1777122509182,36.79,77577.15,0.0,-0.95485,3e-05,9.28251]
[1777122514217,36.8,77574.89,0.0,-0.95491,3e-05,9.27166]
[1777122519939,36.8,77575.05,0.0,-0.9549,3e-05,9.27426]
[1777122525295,36.8,77576.19,0.0,-0.95486,3e-05,9.28093]
[1777122532343,36.8,77577.16,0.0,-0.95482,3e-05,9.28737]
[1777122535364,36.81,77582.46,0.0,-0.95467,3e-05,9.3121]
[1777122537379,36.81,77583.56,0.0,-0.95464,3e-05,9.31759]
[1777122542413,36.81,77585.3,0.0,-0.95459,3e-05,9.32659]
[1777122547448,36.81,77584.92,0.0,-0.95459,3e-05,9.32602]
[1777122552484,36.81,77586.51,0.0,-0.95454,3e-05,9.33431]
[1777122557521,36.81,77586.78,0.0,-0.95453,3e-05,9.33659]
[1777122562555,36.81,77587.42,0.0,-0.95451,3e-05,9.34051]
[1777122567589,36.81,77587.5,0.0,-0.9545,3e-05,9.34188]
[1777122572625,36.82,77587.79,0.0,-0.95449,3e-05,9.34219]
[1777122577660,36.82,77588.29,0.0,-0.95447,3e-05,9.34543]
[1777122582694,36.82,77588.71,0.0,-0.95446,3e-05,9.34829]
[1777122588737,36.82,77590.88,0.0,-0.95439,3e-05,9.35914]
[1777122593771,36.82,77588.33,0.0,-0.95446,3e-05,9.34855]
[1777122598807,36.82,77587.95,0.0,-0.95446,3e-05,9.34778]
[1777122603841,36.82,77587.33,0.0,-0.95447,3e-05,9.34593]
[1777122610581,36.83,77587.22,0.0,-0.95447,3e-05,9.34658]
[1777122615927,36.83,77586.66,0.0,-0.95447,3e-05,9.34518]
[1777122620961,36.83,77583.69,0.0,-0.95455,3e-05,9.33276]
[1777122628015,36.83,77582.69,0.0,-0.95457,3e-05,9.32973]
[1777122635060,36.83,77582.28,0.0,-0.95458,3e-05,9.32717]
[1777122640795,36.83,77581.48,0.0,-0.95459,3e-05,9.32486]
[1777122650864,36.84,77580.74,0.0,-0.9546,3e-05,9.32374]
[1777122659233,36.83,77581.79,0.0,-0.95458,3e-05,9.32673]
[1777122664268,36.83,77581.69,0.0,-0.95459,3e-05,9.32447]
[1777122671004,36.83,77581.47,0.0,-0.95461,3e-05,9.32099]
[1777122677362,36.83,77581.93,0.0,-0.95462,3e-05,9.32027]
[1777122683404,36.82,77582.43,0.0,-0.95463,3e-05,9.31907]
[1777122689445,36.82,77583.36,0.0,-0.95463,3e-05,9.31914]
[1777122694480,36.81,77584.02,0.0,-0.95464,3e-05,9.31649]
[1777122701530,36.8,77584.24,0.0,-0.95466,3e-05,9.31275]
[1777122706564,36.8,77584.6,0.0,-0.95467,3e-05,9.31107]
[1777122711599,36.8,77585.12,0.0,-0.95468,3e-05,9.31013]
[1777122717641,36.79,77586.11,0.0,-0.95468,3e-05,9.3106]
[1777122723685,36.79,77586.43,0.0,-0.95469,3e-05,9.30915]
[1777122730733,36.79,77586.42,0.0,-0.95469,3e-05,9.30827]
[1777122735767,36.78,77587.33,0.0,-0.95467,3e-05,9.31162]
[1777122740803,36.78,77589.69,0.0,-0.95461,3e-05,9.32158]
[1777122745837,36.78,77588.82,0.0,-0.95464,3e-05,9.31695]
[1777122750873,36.78,77589.1,0.0,-0.95464,3e-05,9.31753]
[1777122759936,36.78,77589.93,0.0,-0.95463,3e-05,9.31782]
[1777122764970,36.78,77590.61,0.0,-0.95462,3e-05,9.32021]
[1777122770011,36.78,77590.19,0.0,-0.95463,3e-05,9.31763]
[1777122775040,36.78,77589.55,0.0,-0.95465,3e-05,9.31408]
[1777122780076,36.78,77589.89,0.0,-0.95465,3e-05,9.31497]
[1777122791846,36.77,77589.92,0.0,-0.95466,3e-05,9.31355]
[1777122798202,36.77,77589.54,0.0,-0.95467,3e-05,9.31107]
[1777122804243,36.77,77589.41,0.0,-0.95468,3e-05,9.30976]
[1777122810287,36.77,77589.2,0.0,-0.95469,3e-05,9.30805]
[1777122816327,36.77,77588.97,0.0,-0.95471,3e-05,9.30412]
[1777122822056,36.77,77588.85,0.0,-0.95472,3e-05,9.30292]
[1777122828412,36.77,77588.8,0.0,-0.95472,3e-05,9.30205]
[1777122834455,36.77,77588.82,0.0,-0.95473,3e-05,9.3015]
[1777122840496,36.77,77588.88,0.0,-0.95473,3e-05,9.30113]
[1777122842510,36.77,77598.79,0.0,-0.95446,3e-05,9.34621]
[1777122845531,36.77,77602.2,0.0,-0.95436,3e-05,9.36287]
[1777122850568,36.77,77605.64,0.0,-0.95426,3e-05,9.38029]
[1777122855601,36.77,77607.82,0.0,-0.95419,3e-05,9.39189]
[1777122862337,36.77,77610.19,0.0,-0.95413,3e-05,9.40199]
[1777122867685,36.77,77610.3,0.0,-0.95414,3e-05,9.40116]
[1777122872720,36.77,77610.88,0.0,-0.95414,3e-05,9.40026]
[1777122877755,36.77,77614.07,0.0,-0.95406,3e-05,9.41341]
[1777122882791,36.77,77614.94,0.0,-0.95405,3e-05,9.41595]
[1777122887826,36.76,77621.03,0.0,-0.95389,3e-05,9.44217]
[1777122890846,36.76,77622.38,0.0,-0.95386,3e-05,9.44733]
[1777122895881,36.76,77621.44,0.0,-0.9539,3e-05,9.44085]
[1777122900917,36.75,77621.37,0.0,-0.95393,3e-05,9.43705]
[1777122905951,36.75,77621.32,0.0,-0.95395,3e-05,9.43253]
[1777122911994,36.74,77621.52,0.0,-0.95398,3e-05,9.42839]
[1777122917029,36.74,77621.46,0.0,-0.954,3e-05,9.42396]
[1777122922063,36.73,77621.2,0.0,-0.95404,3e-05,9.41865]
[1777122928105,36.72,77619.69,0.0,-0.95411,3e-05,9.40696]
[1777122933140,36.72,77620.0,0.0,-0.95413,3e-05,9.40219]
[1777122938176,36.71,77616.14,0.0,-0.95426,3e-05,9.38077]
[1777122943210,36.71,77614.61,0.0,-0.95432,3e-05,9.37011]
[1777122950259,36.7,77612.74,0.0,-0.9544,3e-05,9.35656]
[1777122954288,36.7,77608.41,0.0,-0.95454,3e-05,9.33416]
[1777122963042,36.69,77603.99,0.0,-0.95469,3e-05,9.30834]
[1777122969392,36.69,77603.6,0.0,-0.95472,3e-05,9.30281]
[1777122980469,36.68,77602.93,0.0,-0.95478,3e-05,9.29304]
[1777122986511,36.67,77603.15,0.0,-0.9548,3e-05,9.29042]
[1777122991546,36.67,77600.83,0.0,-0.95489,3e-05,9.2748]
[1777122998288,36.66,77600.35,0.0,-0.95492,3e-05,9.26865]
[1777123006652,36.66,77599.81,0.0,-0.95496,3e-05,9.26214]
[1777123013700,36.66,77600.03,0.0,-0.95496,3e-05,9.26191]
[1777123021756,36.65,77602.15,0.0,-0.95492,3e-05,9.26916]
[1777123027798,36.65,77602.81,0.0,-0.95491,3e-05,9.27084]
[1777123032833,36.65,77602.01,0.0,-0.95494,3e-05,9.26615]
[1777123039577,36.65,77600.71,0.0,-0.95498,3e-05,9.25884]
[1777123045925,36.65,77595.92,0.0,-0.95512,3e-05,9.23616]
[1777123051973,36.64,77595.2,0.0,-0.95515,3e-05,9.22977]
[1777123058710,36.64,77592.08,0.0,-0.95524,3e-05,9.21471]
[1777123066061,36.64,77591.8,0.0,-0.95525,3e-05,9.21256]
[1777123072106,36.64,77591.44,0.0,-0.95527,3e-05,9.21007]
[1777123077142,36.64,77591.01,0.0,-0.95528,3e-05,9.20755]
[1777123082177,36.64,77587.1,0.0,-0.95539,3e-05,9.18944]
[1777123085198,36.64,77584.37,0.0,-0.95546,3e-05,9.17696]
[1777123090233,36.64,77584.79,0.0,-0.95545,3e-05,9.1785]
[1777123097282,36.64,77582.92,0.0,-0.9555,3e-05,9.16972]
[1777123102318,36.64,77583.37,0.0,-0.95549,3e-05,9.17146]
[1777123107352,36.64,77583.31,0.0,-0.9555,3e-05,9.1709]
[1777123112387,36.64,77584.42,0.0,-0.95548,3e-05,9.17337]
[1777123115409,36.64,77579.34,0.0,-0.95561,3e-05,9.15049]
[1777123120444,36.64,77579.05,0.0,-0.95562,3e-05,9.14908]
[1777123125478,36.64,77580.86,0.0,-0.95558,3e-05,9.15705]
[1777123131522,36.64,77582.29,0.0,-0.95554,3e-05,9.16321]
[1777123137565,36.64,77582.21,0.0,-0.95554,3e-05,9.16258]
[1777123142599,36.64,77582.72,0.0,-0.95553,3e-05,9.16464]
[1777123147635,36.63,77582.86,0.0,-0.95553,3e-05,9.16504]
[1777123154377,36.63,77583.09,0.0,-0.95553,3e-05,9.16573]
[1777123159719,36.63,77583.5,0.0,-0.95552,3e-05,9.16733]
[1777123165759,36.63,77588.36,0.0,-0.95539,3e-05,9.18871]
[1777123170795,36.63,77588.12,0.0,-0.9554,3e-05,9.18721]
[1777123178863,36.63,77588.27,0.0,-0.95541,3e-05,9.18503]
[1777123183904,36.63,77589.44,0.0,-0.95538,3e-05,9.18987]
[1777123189945,36.63,77589.87,0.0,-0.95537,3e-05,9.19128]
[1777123190952,36.63,77595.63,0.0,-0.95522,3e-05,9.21705]
[1777123193975,36.63,77597.31,0.0,-0.95518,3e-05,9.22425]
[1777123199009,36.63,77597.8,0.0,-0.95517,3e-05,9.22575]
[1777123205053,36.63,77600.21,0.0,-0.95511,3e-05,9.23569]
[1777123210088,36.63,77601.91,0.0,-0.95507,3e-05,9.24254]
[1777123214115,36.63,77609.21,0.0,-0.95488,3e-05,9.27477]
[1777123217137,36.63,77610.0,0.0,-0.95487,3e-05,9.27772]
[1777123223180,36.63,77611.64,0.0,-0.95482,3e-05,9.28609]
[1777123230229,36.63,77612.34,0.0,-0.95478,3e-05,9.29165]
[1777123235264,36.63,77613.38,0.0,-0.95476,3e-05,9.29499]
[1777123240300,36.63,77613.08,0.0,-0.95478,3e-05,9.29239]
[1777123247349,36.63,77613.11,0.0,-0.95479,3e-05,9.2908]
[1777123252383,36.63,77612.47,0.0,-0.95481,3e-05,9.28671]
[1777123257418,36.62,77615.75,0.0,-0.95473,3e-05,9.30095]
[1777123259432,36.63,77619.27,0.0,-0.95463,3e-05,9.3175]
[1777123264467,36.63,77619.73,0.0,-0.95461,3e-05,9.32106]
[1777123268496,36.63,77626.59,0.0,-0.95442,3e-05,9.35328]
[1777123275547,36.63,77626.11,0.0,-0.95443,3e-05,9.35103]
[1777123280579,36.63,77625.84,0.0,-0.95445,3e-05,9.3481]
[1777123286622,36.62,77625.82,0.0,-0.95446,3e-05,9.34601]
[1777123291656,36.62,77625.64,0.0,-0.95449,3e-05,9.34134]
[1777123297699,36.62,77625.26,0.0,-0.95451,3e-05,9.33701]
[1777123302734,36.61,77622.7,0.0,-0.9546,3e-05,9.32218]
[1777123307769,36.61,77621.78,0.0,-0.95464,3e-05,9.31489]
[1777123315504,36.6,77621.94,0.0,-0.95467,3e-05,9.31071]
[1777123320897,36.6,77622.2,0.0,-0.95468,3e-05,9.30885]
[1777123332980,36.59,77622.62,0.0,-0.95471,3e-05,9.30356]
[1777123340032,36.58,77622.61,0.0,-0.95474,3e-05,9.29938]
[1777123345714,36.58,77622.54,0.0,-0.95476,3e-05,9.29557]
[1777123351106,36.58,77622.42,0.0,-0.95479,3e-05,9.28995]
[1777123356141,36.57,77621.19,0.0,-0.95484,3e-05,9.28157]
[1777123362182,36.57,77622.21,0.0,-0.95483,3e-05,9.28286]
[1777123367217,36.56,77621.55,0.0,-0.95487,3e-05,9.27712]
[1777123372253,36.56,77623.48,0.0,-0.95483,3e-05,9.28315]
[1777123379301,36.55,77622.93,0.0,-0.95487,3e-05,9.27685]
[1777123385996,36.55,77622.87,0.0,-0.95489,3e-05,9.27282]
[1777123391388,36.55,77622.48,0.0,-0.95492,3e-05,9.2684]
[1777123397431,36.54,77622.61,0.0,-0.95494,3e-05,9.26586]
[1777123402468,36.54,77621.84,0.0,-0.95498,3e-05,9.25929]
[1777123408511,36.53,77621.55,0.0,-0.955,3e-05,9.25496]
[1777123416205,36.53,77621.62,0.0,-0.95503,3e-05,9.24961]
[1777123421598,36.53,77621.62,0.0,-0.95505,3e-05,9.24669]
[1777123427643,36.52,77621.49,0.0,-0.95507,3e-05,9.24322]
[1777123432678,36.52,77621.64,0.0,-0.95508,3e-05,9.24151]
[1777123437713,36.51,77621.57,0.0,-0.9551,3e-05,9.23884]
[1777123442749,36.51,77621.54,0.0,-0.95511,3e-05,9.23637]
[1777123449798,36.51,77617.57,0.0,-0.95523,3e-05,9.21535]
[1777123456488,36.5,77616.53,0.0,-0.95528,3e-05,9.20813]
[1777123462890,36.5,77616.24,0.0,-0.9553,3e-05,9.20393]
[1777123473967,36.49,77615.96,0.0,-0.95535,3e-05,9.19605]
[1777123479002,36.49,77612.55,0.0,-0.95545,3e-05,9.17878]
[1777123484037,36.49,77612.67,0.0,-0.95546,3e-05,9.17749]
[1777123496769,36.48,77613.24,0.0,-0.95547,3e-05,9.17536]
[1777123502164,36.48,77612.91,0.0,-0.95549,3e-05,9.17211]
[1777123507200,36.48,77612.65,0.0,-0.95551,3e-05,9.16919]
[1777123512234,36.48,77612.71,0.0,-0.95551,3e-05,9.16772]
[1777123517269,36.47,77601.53,0.0,-0.95582,3e-05,9.11583]
[1777123519284,36.47,77598.78,0.0,-0.95589,3e-05,9.10295]
[1777123527339,36.47,77598.83,0.0,-0.9559,3e-05,9.10126]
[1777123533381,36.47,77599.46,0.0,-0.95591,3e-05,9.10048]
[1777123538416,36.47,77596.68,0.0,-0.95599,3e-05,9.08692]
[1777123543451,36.47,77596.79,0.0,-0.95599,3e-05,9.08636]
[1777123548486,36.46,77597.9,0.0,-0.95597,3e-05,9.09026]
[1777123553522,36.46,77596.66,0.0,-0.95601,3e-05,9.08365]
[1777123560570,36.46,77597.01,0.0,-0.95601,3e-05,9.08376]
[1777123564599,36.46,77605.48,0.0,-0.95579,3e-05,9.12087]
[1777123566613,36.46,77606.9,0.0,-0.95575,3e-05,9.12743]
[1777123572666,36.46,77607.52,0.0,-0.95574,3e-05,9.12829]
[1777123577703,36.46,77607.96,0.0,-0.95574,3e-05,9.12889]
[1777123583744,36.45,77606.18,0.0,-0.9558,3e-05,9.11932]
[1777123597841,36.45,77606.81,0.0,-0.95581,3e-05,9.11635]
[1777123604891,36.45,77606.74,0.0,-0.95583,3e-05,9.11427]
[1777123610932,36.44,77606.5,0.0,-0.95584,3e-05,9.11171]
[1777123615967,36.44,77606.44,0.0,-0.95585,3e-05,9.11022]
[1777123621009,36.44,77606.1,0.0,-0.95587,3e-05,9.10749]
[1777123627683,36.44,77606.05,0.0,-0.95588,3e-05,9.10561]
[1777123635107,36.44,77606.15,0.0,-0.95588,3e-05,9.10545]
[1777123646206,36.44,77606.29,0.0,-0.95589,3e-05,9.10388]
[1777123651225,36.43,77602.07,0.0,-0.95601,3e-05,9.08165]
[1777123655254,36.43,77601.13,0.0,-0.95604,3e-05,9.07664]
[1777123660288,36.43,77601.28,0.0,-0.95605,3e-05,9.07639]
[1777123665324,36.43,77601.18,0.0,-0.95605,3e-05,9.07502]
[1777123670359,36.43,77600.99,0.0,-0.95606,3e-05,9.07363]
[1777123675393,36.43,77601.67,0.0,-0.95604,3e-05,9.07762]
[1777123685465,36.43,77602.39,0.0,-0.95603,3e-05,9.07969]
[1777123692513,36.43,77602.39,0.0,-0.95603,3e-05,9.07837]
[1777123697548,36.43,77602.61,0.0,-0.95603,3e-05,9.07843]
[1777123702583,36.42,77603.02,0.0,-0.95603,3e-05,9.07933]
[1777123707618,36.42,77602.04,0.0,-0.95606,3e-05,9.074]
[1777123712654,36.42,77597.86,0.0,-0.95619,3e-05,9.05224]
[1777123718312,36.42,77596.44,0.0,-0.95623,3e-05,9.04504]
[1777123723735,36.42,77595.78,0.0,-0.95625,3e-05,9.04144]
[1777123728769,36.42,77595.39,0.0,-0.95626,3e-05,9.03907]
[1777123733808,36.42,77595.58,0.0,-0.95626,3e-05,9.03918]
[1777123738844,36.42,77595.95,0.0,-0.95626,3e-05,9.04022]
[1777123747906,36.42,77596.49,0.0,-0.95625,3e-05,9.04149]
[1777123754954,36.42,77596.33,0.0,-0.95625,3e-05,9.04166]
[1777123760997,36.42,77595.69,0.0,-0.95625,3e-05,9.04153]
[1777123768046,36.43,77596.13,0.0,-0.95622,3e-05,9.04664]
[1777123777110,36.43,77596.28,0.0,-0.9562,3e-05,9.04913]
[1777123784159,36.43,77597.46,0.0,-0.95615,3e-05,9.05743]
[1777123795236,36.44,77597.81,0.0,-0.95611,3e-05,9.06362]
[1777123800271,36.44,77598.9,0.0,-0.95607,3e-05,9.07055]
[1777123805310,36.45,77598.8,0.0,-0.95606,3e-05,9.0721]
[1777123810355,36.45,77598.58,0.0,-0.95606,3e-05,9.07311]
[1777123815375,36.45,77597.31,0.0,-0.95608,3e-05,9.06942]
[1777123820411,36.45,77596.93,0.0,-0.95608,3e-05,9.06973]
[1777123827459,36.46,77597.22,0.0,-0.95605,3e-05,9.07381]
[1777123832495,36.46,77597.56,0.0,-0.95604,3e-05,9.07509]
[1777123837529,36.46,77597.76,0.0,-0.95602,3e-05,9.07792]
[1777123840554,36.46,77602.79,0.0,-0.95589,3e-05,9.10158]
[1777123842564,36.47,77603.96,0.0,-0.95585,3e-05,9.10753]
[1777123847601,36.47,77603.85,0.0,-0.95584,3e-05,9.10871]
[1777123852634,36.47,77598.81,0.0,-0.95597,3e-05,9.08787]
[1777123857669,36.47,77597.92,0.0,-0.95598,3e-05,9.08571]
[1777123863713,36.48,77595.45,0.0,-0.95603,3e-05,9.07692]
[1777123869371,36.48,77595.5,0.0,-0.95601,3e-05,9.07942]
[1777123876809,36.48,77595.12,0.0,-0.95601,3e-05,9.08035]
[1777123881837,36.48,77593.75,0.0,-0.95603,3e-05,9.07611]
[1777123886872,36.49,77593.6,0.0,-0.95603,3e-05,9.07733]
[1777123891908,36.49,77593.62,0.0,-0.95602,3e-05,9.07712]
[1777123897952,36.49,77593.28,0.0,-0.95602,3e-05,9.07784]
[1777123903994,36.5,77594.51,0.0,-0.95597,3e-05,9.08591]
[1777123909651,36.5,77593.81,0.0,-0.95598,3e-05,9.08459]
[1777123915071,36.5,77593.59,0.0,-0.95597,3e-05,9.08577]
[1777123920106,36.5,77593.93,0.0,-0.95595,3e-05,9.08907]
[1777123926148,36.51,77593.79,0.0,-0.95594,3e-05,9.09056]
[1777123931184,36.51,77594.14,0.0,-0.95592,3e-05,9.09387]
[1777123936218,36.51,77594.77,0.0,-0.9559,3e-05,9.0984]
[1777123946286,36.52,77593.65,0.0,-0.9559,3e-05,9.09679]
[1777123952331,36.52,77593.73,0.0,-0.9559,3e-05,9.09698]
[1777123957365,36.52,77593.47,0.0,-0.9559,3e-05,9.0975]
[1777123963407,36.52,77592.86,0.0,-0.9559,3e-05,9.09679]
[1777123968443,36.53,77592.17,0.0,-0.95591,3e-05,9.09575]
[1777123973478,36.53,77591.22,0.0,-0.95592,3e-05,9.09355]
[1777123978512,36.53,77590.55,0.0,-0.95593,3e-05,9.09225]
[1777123983547,36.53,77591.07,0.0,-0.9559,3e-05,9.09623]
[1777123988582,36.54,77591.03,0.0,-0.95589,3e-05,9.09771]
[1777123993618,36.54,77589.54,0.0,-0.95592,3e-05,9.0927]
[1777123998653,36.54,77588.06,0.0,-0.95595,3e-05,9.0878]
[1777124003687,36.54,77586.97,0.0,-0.95597,3e-05,9.08466]
[1777124008722,36.55,77586.68,0.0,-0.95597,3e-05,9.0851]
[1777124013757,36.55,77586.52,0.0,-0.95597,3e-05,9.08393]
[1777124019799,36.55,77586.5,0.0,-0.95598,3e-05,9.08245]
[1777124025841,36.54,77586.23,0.0,-0.95599,3e-05,9.07987]
[1777124031883,36.54,77584.93,0.0,-0.95604,3e-05,9.07275]
[1777124039940,36.54,77585.0,0.0,-0.95605,3e-05,9.07135]
[1777124044974,36.54,77584.6,0.0,-0.95606,3e-05,9.06852]
[1777124050640,36.54,77585.01,0.0,-0.95606,3e-05,9.0691]
[1777124059070,36.53,77585.01,0.0,-0.95607,3e-05,9.06746]
[1777124066128,36.53,77585.53,0.0,-0.95606,3e-05,9.06814]
[1777124072166,36.53,77585.51,0.0,-0.95607,3e-05,9.06624]
[1777124080850,36.54,77585.35,0.0,-0.95606,3e-05,9.06793]
[1777124089286,36.54,77585.15,0.0,-0.95607,3e-05,9.06719]
[1777124095327,36.53,77585.09,0.0,-0.95608,3e-05,9.06571]
[1777124100990,36.53,77584.83,0.0,-0.95609,3e-05,9.06356]
[1777124108419,36.53,77584.42,0.0,-0.95611,3e-05,9.06018]
[1777124115469,36.53,77585.35,0.0,-0.95609,3e-05,9.06298]
[1777124120503,36.53,77585.36,0.0,-0.9561,3e-05,9.06205]
[1777124126544,36.53,77585.64,0.0,-0.9561,3e-05,9.06248]
[1777124132635,36.53,77585.49,0.0,-0.9561,3e-05,9.0605]
[1777124139683,36.53,77584.75,0.0,-0.95613,3e-05,9.05654]
[1777124144719,36.53,77584.58,0.0,-0.95613,3e-05,9.05567]
[1777124151345,36.53,77584.73,0.0,-0.95612,3e-05,9.05787]
[1777124157811,36.53,77584.13,0.0,-0.95613,3e-05,9.05651]
[1777124167878,36.53,77584.15,0.0,-0.95611,3e-05,9.05875]
[1777124172916,36.54,77584.12,0.0,-0.95611,3e-05,9.05969]
[1777124177950,36.54,77587.01,0.0,-0.95603,3e-05,9.07279]
[1777124182986,36.53,77586.52,0.0,-0.95605,3e-05,9.06988]
[1777124190084,36.53,77588.02,0.0,-0.95602,3e-05,9.07544]
[1777124199147,36.53,77588.57,0.0,-0.95602,3e-05,9.07379]
[1777124210223,36.53,77589.34,0.0,-0.95602,3e-05,9.07487]
[1777124219289,36.52,77589.61,0.0,-0.95602,3e-05,9.07417]
[1777124225332,36.52,77589.96,0.0,-0.95602,3e-05,9.07445]
[1777124230367,36.52,77591.63,0.0,-0.95598,3e-05,9.08082]
[1777124239430,36.52,77593.28,0.0,-0.95595,3e-05,9.08594]
[1777124245471,36.52,77592.66,0.0,-0.95598,3e-05,9.08182]
[1777124248492,36.52,77586.84,0.0,-0.95613,3e-05,9.05527]
[1777124253528,36.51,77586.29,0.0,-0.95616,3e-05,9.04977]
[1777124258562,36.51,77581.41,0.0,-0.95629,3e-05,9.02808]
[1777124263598,36.51,77580.94,0.0,-0.95631,3e-05,9.02532]
[1777124269640,36.51,77580.45,0.0,-0.95632,3e-05,9.02236]
[1777124276689,36.51,77580.17,0.0,-0.95634,3e-05,9.02024]
[1777124282255,36.51,77579.84,0.0,-0.95635,3e-05,9.01817]
[1777124288773,36.51,77579.63,0.0,-0.95636,3e-05,9.01641]
[1777124294816,36.51,77579.96,0.0,-0.95635,3e-05,9.01717]
[1777124302397,36.51,77584.91,0.0,-0.95623,3e-05,9.03822]
[1777124308914,36.51,77586.05,0.0,-0.95621,3e-05,9.04223]
[1777124317977,36.5,77586.42,0.0,-0.95622,3e-05,9.04032]
[1777124324020,36.5,77586.96,0.0,-0.95621,3e-05,9.04179]
[1777124330069,36.5,77588.31,0.0,-0.95618,3e-05,9.04685]
[1777124337117,36.5,77588.8,0.0,-0.95617,3e-05,9.04789]
[1777124342687,36.5,77590.89,0.0,-0.95612,3e-05,9.05724]
[1777124345173,36.5,77597.04,0.0,-0.95596,3e-05,9.085]
[1777124350209,36.5,77598.81,0.0,-0.95591,3e-05,9.09347]
[1777124355244,36.5,77599.96,0.0,-0.95587,3e-05,9.09911]
[1777124360279,36.5,77603.61,0.0,-0.95577,3e-05,9.11589]
[1777124365315,36.5,77603.98,0.0,-0.95576,3e-05,9.11788]
[1777124370351,36.5,77604.2,0.0,-0.95575,3e-05,9.11919]
[1777124377399,36.5,77605.03,0.0,-0.95574,3e-05,9.12038]
[1777124382967,36.5,77605.21,0.0,-0.95574,3e-05,9.12054]
[1777124391498,36.5,77605.21,0.0,-0.95574,3e-05,9.1204]
[1777124396532,36.5,77605.39,0.0,-0.95575,3e-05,9.11981]
[1777124402575,36.5,77604.93,0.0,-0.95577,3e-05,9.11645]
[1777124407609,36.5,77605.08,0.0,-0.95576,3e-05,9.11746]
[1777124412645,36.5,77605.04,0.0,-0.95576,3e-05,9.1176]
[1777124419694,36.5,77605.25,0.0,-0.95575,3e-05,9.11899]
[1777124425736,36.5,77605.43,0.0,-0.95575,3e-05,9.12017]
[1777124433791,36.5,77605.41,0.0,-0.95575,3e-05,9.11838]
[1777124438827,36.5,77605.5,0.0,-0.95575,3e-05,9.11909]
[1777124445876,36.5,77605.66,0.0,-0.95574,3e-05,9.12023]
[1777124453459,36.5,77605.62,0.0,-0.95574,3e-05,9.12048]
[1777124457961,36.5,77613.21,0.0,-0.95554,3e-05,9.15483]
[1777124459974,36.5,77614.72,0.0,-0.9555,3e-05,9.16162]
[1777124466016,36.5,77616.94,0.0,-0.95544,3e-05,9.17149]
[1777124471053,36.5,77616.47,0.0,-0.95545,3e-05,9.16929]
[1777124476088,36.5,77615.61,0.0,-0.95548,3e-05,9.16535]
[1777124481126,36.5,77614.25,0.0,-0.95551,3e-05,9.1592]
[1777124487168,36.5,77614.26,0.0,-0.95551,3e-05,9.15924]
[1777124494220,36.5,77614.19,0.0,-0.95553,3e-05,9.15672]
[1777124500262,36.5,77614.16,0.0,-0.95553,3e-05,9.1566]
[1777124505298,36.5,77614.04,0.0,-0.95553,3e-05,9.15608]
[1777124517383,36.5,77614.07,0.0,-0.95553,3e-05,9.15626]
[1777124522418,36.5,77613.8,0.0,-0.95554,3e-05,9.15507]
[1777124527452,36.5,77614.18,0.0,-0.95553,3e-05,9.15578]
[1777124532488,36.5,77614.3,0.0,-0.95554,3e-05,9.15466]
[1777124539057,36.5,77614.34,0.0,-0.95555,3e-05,9.15253]
[1777124546586,36.49,77614.48,0.0,-0.95556,3e-05,9.15087]
[1777124552628,36.49,77614.4,0.0,-0.95558,3e-05,9.14638]
[1777124559678,36.49,77614.26,0.0,-0.95559,3e-05,9.14493]
[1777124568741,36.49,77614.44,0.0,-0.95559,3e-05,9.14595]
[1777124576797,36.49,77614.45,0.0,-0.9556,3e-05,9.14416]
[1777124581832,36.48,77614.49,0.0,-0.95561,3e-05,9.14278]
[1777124586868,36.48,77614.62,0.0,-0.95561,3e-05,9.14182]
[1777124592910,36.48,77615.02,0.0,-0.95561,3e-05,9.14177]
[1777124597945,36.48,77614.95,0.0,-0.95562,3e-05,9.13994]
[1777124602980,36.48,77614.98,0.0,-0.95563,3e-05,9.13856]
[1777124610031,36.47,77619.49,0.0,-0.95553,3e-05,9.15655]
[1777124615067,36.47,77619.22,0.0,-0.95555,3e-05,9.15152]
[1777124620100,36.47,77619.2,0.0,-0.95556,3e-05,9.14984]
[1777124625136,36.47,77618.34,0.0,-0.9556,3e-05,9.14441]
[1777124630171,36.46,77618.08,0.0,-0.95561,3e-05,9.14173]
[1777124639758,36.48,77617.84,0.0,-0.95554,3e-05,9.15308]
[1777124642255,36.49,77639.87,0.0,-0.95493,3e-05,9.25654]
[1777124643261,36.51,77648.13,0.0,-0.9546,3e-05,9.31264]
[1777124644268,36.54,77649.4,0.0,-0.95446,3e-05,9.3361]
[1777124649833,36.56,77649.57,0.0,-0.95433,3e-05,9.35821]
[1777124657361,36.69,77650.14,0.0,-0.95375,3e-05,9.4527]
[1777124664409,36.7,77650.27,0.0,-0.95371,3e-05,9.45983]
[1777124669973,36.7,77651.6,0.0,-0.95364,3e-05,9.47137]
[1777124675485,36.71,77651.21,0.0,-0.95363,3e-05,9.47188]
[1777124680521,36.71,77653.45,0.0,-0.95354,3e-05,9.4866]
[1777124685557,36.72,77652.57,0.0,-0.95354,3e-05,9.48696]
[1777124690593,36.73,77653.66,0.0,-0.95348,3e-05,9.49629]
[1777124695625,36.73,77658.1,0.0,-0.95334,3e-05,9.5208]
[1777124701667,36.74,77657.5,0.0,-0.95332,3e-05,9.52294]
[1777124706703,36.74,77656.66,0.0,-0.95332,3e-05,9.52315]
[1777124711738,36.75,77659.07,0.0,-0.95323,3e-05,9.53818]
[1777124716772,36.75,77665.39,0.0,-0.95304,3e-05,9.57101]
[1777124721809,36.76,77664.21,0.0,-0.95305,3e-05,9.56924]
[1777124726846,36.76,77664.24,0.0,-0.95302,3e-05,9.57376]
[1777124731883,36.77,77663.49,0.0,-0.95303,3e-05,9.5717]
[1777124736918,36.77,77666.55,0.0,-0.95292,3e-05,9.58928]
[1777124741954,36.78,77665.0,0.0,-0.95294,3e-05,9.58567]
[1777124746988,36.78,77664.96,0.0,-0.95292,3e-05,9.58897]
[1777124752023,36.79,77665.43,0.0,-0.95289,3e-05,9.59458]
[1777124754038,36.79,77673.66,0.0,-0.95265,3e-05,9.63377]
[1777124759073,36.79,77672.85,0.0,-0.95266,3e-05,9.63317]
[1777124764107,36.8,77671.59,0.0,-0.95267,3e-05,9.63049]
[1777124769142,36.8,77671.43,0.0,-0.95266,3e-05,9.63287]
[1777124777199,36.81,77670.47,0.0,-0.95265,3e-05,9.63339]
[1777124787269,36.82,77670.19,0.0,-0.95262,3e-05,9.63822]
[1777124794318,36.82,77669.2,0.0,-0.95264,3e-05,9.63567]
[1777124799354,36.83,77667.78,0.0,-0.95266,3e-05,9.63218]
[1777124805395,36.83,77667.23,0.0,-0.95265,3e-05,9.63331]
[1777124810974,36.84,77667.06,0.0,-0.95263,3e-05,9.63617]
[1777124816472,36.84,77666.93,0.0,-0.95262,3e-05,9.63857]
[1777124821507,36.84,77668.76,0.0,-0.95255,3e-05,9.64994]
[1777124826543,36.85,77668.7,0.0,-0.95253,3e-05,9.65255]
[1777124831577,36.85,77668.46,0.0,-0.95252,3e-05,9.65431]
[1777124836612,36.86,77668.49,0.0,-0.9525,3e-05,9.65729]
[1777124841649,36.86,77668.49,0.0,-0.95249,3e-05,9.66009]
[1777124846684,36.86,77668.54,0.0,-0.95247,3e-05,9.6631]
[1777124851718,36.87,77668.62,0.0,-0.95246,3e-05,9.66397]
[1777124859774,36.87,77668.86,0.0,-0.95243,3e-05,9.66943]
[1777124869844,36.88,77668.54,0.0,-0.9524,3e-05,9.67332]
[1777124874881,36.88,77668.68,0.0,-0.95238,3e-05,9.6766]
[1777124880921,36.89,77669.08,0.0,-0.95235,3e-05,9.68157]
[1777124886963,36.89,77668.84,0.0,-0.95234,3e-05,9.68355]
[1777124891999,36.9,77669.41,0.0,-0.95231,3e-05,9.68872]
[1777124897034,36.9,77669.35,0.0,-0.95229,3e-05,9.69143]
[1777124910123,36.91,77668.53,0.0,-0.95227,3e-05,9.69409]
[1777124920192,36.91,77668.49,0.0,-0.95225,3e-05,9.6965]
[1777124925232,36.92,77668.57,0.0,-0.95224,3e-05,9.69927]
[1777124930266,36.92,77669.74,0.0,-0.95219,3e-05,9.70704]
[1777124935300,36.92,77671.12,0.0,-0.95214,3e-05,9.71572]
[1777124940336,36.93,77672.49,0.0,-0.95209,3e-05,9.72428]
[1777124945371,36.93,77677.02,0.0,-0.95195,3e-05,9.74736]
[1777124950408,36.93,77676.65,0.0,-0.95195,3e-05,9.74765]
[1777124957457,36.94,77681.74,0.0,-0.95179,3e-05,9.77381]
[1777124962489,36.94,77685.13,0.0,-0.95168,3e-05,9.79123]
[1777124967525,36.94,77685.4,0.0,-0.95167,3e-05,9.7941]
[1777124972559,36.94,77681.72,0.0,-0.95177,3e-05,9.77645]
[1777124977594,36.94,77681.37,0.0,-0.95177,3e-05,9.77554]
[1777124982629,36.94,77679.19,0.0,-0.95183,3e-05,9.76591]
[1777124987671,36.94,77675.63,0.0,-0.95193,3e-05,9.74999]
[1777124988672,36.94,77636.25,0.0,-0.95301,3e-05,9.56859]
[1777124989679,36.94,77634.56,0.0,-0.95306,3e-05,9.56087]
[1777124994718,36.94,77637.94,0.0,-0.95297,3e-05,9.57633]
[1777124999752,36.94,77638.04,0.0,-0.95296,3e-05,9.57677]
[1777125004788,36.94,77638.1,0.0,-0.95296,3e-05,9.57702]
[1777125009822,36.94,77638.92,0.0,-0.95294,3e-05,9.58074]
[1777125016873,36.94,77639.5,0.0,-0.95292,3e-05,9.5833]
[1777125022455,36.94,77639.23,0.0,-0.95293,3e-05,9.58198]
[1777125027948,36.94,77638.43,0.0,-0.95295,3e-05,9.57827]
[1777125033990,36.94,77638.69,0.0,-0.95296,3e-05,9.57718]
[1777125041043,36.94,77639.14,0.0,-0.95295,3e-05,9.57918]
[1777125047086,36.94,77639.15,0.0,-0.95295,3e-05,9.57917]
[1777125052122,36.94,77641.17,0.0,-0.95289,3e-05,9.58834]
[1777125058162,36.94,77641.06,0.0,-0.95289,3e-05,9.5877]
[1777125063223,36.94,77641.82,0.0,-0.95287,3e-05,9.59106]
[1777125068234,36.94,77641.09,0.0,-0.9529,3e-05,9.58757]
[1777125074276,36.94,77638.17,0.0,-0.95298,3e-05,9.57415]
[1777125079312,36.94,77638.01,0.0,-0.95298,3e-05,9.57342]
[1777125082332,36.94,77631.61,0.0,-0.95315,3e-05,9.5446]
[1777125087368,36.95,77629.91,0.0,-0.95318,3e-05,9.53898]
[1777125092403,36.95,77629.83,0.0,-0.95318,3e-05,9.53851]
[1777125103480,36.96,77630.05,0.0,-0.95315,3e-05,9.54414]
[1777125108514,36.96,77629.78,0.0,-0.95314,3e-05,9.54497]
[1777125113559,36.96,77629.59,0.0,-0.95314,3e-05,9.54615]
[1777125119598,36.96,77629.69,0.0,-0.95312,3e-05,9.54904]
[1777125127654,36.97,77629.55,0.0,-0.9531,3e-05,9.55162]
[1777125133239,36.97,77629.68,0.0,-0.95309,3e-05,9.55458]
[1777125139737,36.97,77629.65,0.0,-0.95307,3e-05,9.55679]
[1777125144772,36.98,77629.75,0.0,-0.95306,3e-05,9.55917]
[1777125150818,36.98,77629.47,0.0,-0.95305,3e-05,9.56019]
[1777125155851,36.98,77628.69,0.0,-0.95307,3e-05,9.55631]
[1777125160886,36.99,77628.04,0.0,-0.95308,3e-05,9.55528]
[1777125165923,36.99,77627.46,0.0,-0.95308,3e-05,9.55457]
[1777125173519,36.99,77627.14,0.0,-0.95307,3e-05,9.55618]
[1777125180021,37.0,77626.81,0.0,-0.95307,3e-05,9.55698]
[1777125185054,37.0,77626.44,0.0,-0.95306,3e-05,9.55719]
[1777125190090,37.0,77626.75,0.0,-0.95304,3e-05,9.56049]
[1777125197138,37.0,77626.51,0.0,-0.95303,3e-05,9.56201]
[1777125202178,37.01,77626.49,0.0,-0.95302,3e-05,9.56376]
[1777125207214,37.01,77625.89,0.0,-0.95303,3e-05,9.56286]
[1777125214263,37.01,77626.18,0.0,-0.95302,3e-05,9.56448]
[1777125219298,37.01,77625.99,0.0,-0.95301,3e-05,9.56543]
[1777125220304,37.02,77653.16,0.0,-0.95226,3e-05,9.6903]
[1777125221312,37.02,77666.49,0.0,-0.95189,3e-05,9.75192]
[1777125222320,37.02,77664.78,0.0,-0.95194,3e-05,9.74409]
[1777125227354,37.02,77662.25,0.0,-0.95201,3e-05,9.733]
[1777125233403,37.02,77662.68,0.0,-0.95199,3e-05,9.73556]
[1777125239444,37.01,77663.94,0.0,-0.95197,3e-05,9.73968]
[1777125244479,37.01,77667.32,0.0,-0.95188,3e-05,9.7538]
[1777125249513,37.01,77667.96,0.0,-0.95187,3e-05,9.75521]
[1777125254548,37.01,77668.66,0.0,-0.95187,3e-05,9.75689]
[1777125259583,37.01,77668.12,0.0,-0.95189,3e-05,9.75286]
[1777125264619,37.0,77668.01,0.0,-0.9519,3e-05,9.75085]
[1777125269654,37.0,77667.51,0.0,-0.95192,3e-05,9.74706]
[1777125274690,37.0,77667.27,0.0,-0.95195,3e-05,9.74223]
[1777125279723,37.0,77665.71,0.0,-0.952,3e-05,9.73362]
[1777125284758,37.0,77666.1,0.0,-0.952,3e-05,9.73407]
[1777125289794,37.0,77666.84,0.0,-0.95199,3e-05,9.73613]
[1777125294830,36.99,77666.93,0.0,-0.95199,3e-05,9.73518]
[1777125299865,36.99,77667.16,0.0,-0.952,3e-05,9.73489]
[1777125305908,36.99,77668.06,0.0,-0.95198,3e-05,9.7374]
[1777125311950,36.99,77667.47,0.0,-0.95201,3e-05,9.73306]
[1777125316985,36.99,77667.86,0.0,-0.952,3e-05,9.73353]
[1777125322019,36.98,77667.98,0.0,-0.95201,3e-05,9.73276]
[1777125327054,36.98,77668.56,0.0,-0.952,3e-05,9.73411]
[1777125332089,36.98,77668.98,0.0,-0.95201,3e-05,9.73245]
[1777125337124,36.98,77669.38,0.0,-0.95201,3e-05,9.73298]
[1777125342160,36.98,77669.64,0.0,-0.95201,3e-05,9.73287]
[1777125347194,36.98,77668.36,0.0,-0.95205,3e-05,9.72569]
[1777125353236,36.97,77668.23,0.0,-0.95206,3e-05,9.7236]
[1777125358271,36.97,77668.33,0.0,-0.95207,3e-05,9.72283]
[1777125363306,36.97,77668.02,0.0,-0.95208,3e-05,9.72019]
[1777125368341,36.97,77667.5,0.0,-0.95211,3e-05,9.71662]
[1777125373376,36.97,77666.93,0.0,-0.95213,3e-05,9.71255]
[1777125379418,36.96,77666.25,0.0,-0.95217,3e-05,9.70645]
[1777125385460,36.96,77666.55,0.0,-0.95218,3e-05,9.7049]
[1777125390495,36.96,77667.09,0.0,-0.95218,3e-05,9.70498]
[1777125395535,36.95,77668.34,0.0,-0.95217,3e-05,9.70607]
[1777125400565,36.95,77668.42,0.0,-0.95218,3e-05,9.70354]
[1777125405602,36.94,77667.07,0.0,-0.95223,3e-05,9.69493]
[1777125407614,36.94,77672.48,0.0,-0.95209,3e-05,9.7196]
[1777125408622,36.94,77678.24,0.0,-0.95193,3e-05,9.74635]
[1777125409628,36.94,77683.93,0.0,-0.95177,3e-05,9.77278]
[1777125414664,36.95,77685.79,0.0,-0.95171,3e-05,9.78175]
[1777125421714,36.94,77686.04,0.0,-0.95173,3e-05,9.77872]
[1777125426747,36.94,77684.18,0.0,-0.9518,3e-05,9.76716]
[1777125431782,36.93,77683.9,0.0,-0.95183,3e-05,9.76299]
[1777125436817,36.93,77683.55,0.0,-0.95186,3e-05,9.75854]
[1777125441853,36.92,77683.21,0.0,-0.95188,3e-05,9.75418]
[1777125449908,36.92,77682.43,0.0,-0.95193,3e-05,9.74621]
[1777125455483,36.92,77682.19,0.0,-0.95196,3e-05,9.74016]
[1777125460985,36.91,77681.83,0.0,-0.95199,3e-05,9.73536]
[1777125466022,36.91,77681.32,0.0,-0.95202,3e-05,9.73042]
[1777125473071,36.9,77679.84,0.0,-0.95209,3e-05,9.72007]
[1777125479113,36.9,77677.13,0.0,-0.95218,3e-05,9.70467]
[1777125484148,36.9,77676.41,0.0,-0.9522,3e-05,9.70106]
[1777125490190,36.9,77675.59,0.0,-0.95222,3e-05,9.69697]
[1777125495766,36.9,77675.52,0.0,-0.95223,3e-05,9.69637]
[1777125501268,36.9,77675.85,0.0,-0.95222,3e-05,9.69765]
[1777125506303,36.9,77676.34,0.0,-0.95221,3e-05,9.69967]
[1777125511337,36.9,77676.67,0.0,-0.95221,3e-05,9.69868]
[1777125516373,36.9,77674.98,0.0,-0.95226,3e-05,9.69067]
[1777125522414,36.9,77675.55,0.0,-0.95225,3e-05,9.69306]
[1777125528458,36.9,77675.58,0.0,-0.95225,3e-05,9.69295]
[1777125533492,36.9,77675.7,0.0,-0.95224,3e-05,9.6933]
[1777125537520,36.89,77670.4,0.0,-0.95239,3e-05,9.66828]
[1777125541548,36.89,77670.02,0.0,-0.95241,3e-05,9.66579]
[1777125546582,36.89,77670.29,0.0,-0.9524,3e-05,9.66722]
[1777125551618,36.89,77669.53,0.0,-0.95242,3e-05,9.66389]
[1777125556654,36.89,77669.05,0.0,-0.95243,3e-05,9.66189]
[1777125561690,36.89,77668.21,0.0,-0.95245,3e-05,9.65824]
[1777125567733,36.9,77667.95,0.0,-0.95246,3e-05,9.65737]
[1777125575788,36.9,77667.66,0.0,-0.95247,3e-05,9.65417]
[1777125584851,36.9,77667.34,0.0,-0.95248,3e-05,9.65318]
[1777125590892,36.9,77666.77,0.0,-0.95249,3e-05,9.6509]
[1777125595928,36.9,77664.99,0.0,-0.95254,3e-05,9.64303]
[1777125600965,36.9,77665.53,0.0,-0.95252,3e-05,9.64585]
[1777125605998,36.9,77666.9,0.0,-0.95248,3e-05,9.65249]
[1777125612045,36.9,77667.9,0.0,-0.95246,3e-05,9.65738]
[1777125614057,36.9,77674.62,0.0,-0.95227,3e-05,9.68842]
[1777125621110,36.9,77676.28,0.0,-0.95222,3e-05,9.69604]
[1777125626677,36.9,77680.5,0.0,-0.95211,3e-05,9.71535]
[1777125632295,36.9,77677.77,0.0,-0.9522,3e-05,9.70028]
[1777125637330,36.9,77676.29,0.0,-0.95224,3e-05,9.69335]
[1777125643371,36.9,77672.65,0.0,-0.95234,3e-05,9.67657]
[1777125651428,36.9,77671.92,0.0,-0.95236,3e-05,9.67337]
[1777125656892,36.9,77671.07,0.0,-0.95238,3e-05,9.66962]
[1777125666962,36.9,77670.5,0.0,-0.95239,3e-05,9.6673]
[1777125674593,36.9,77670.39,0.0,-0.95239,3e-05,9.66701]
[1777125679630,36.9,77670.01,0.0,-0.9524,3e-05,9.66543]
[1777125684663,36.9,77668.6,0.0,-0.95244,3e-05,9.6591]
[1777125689698,36.9,77670.49,0.0,-0.95239,3e-05,9.66795]
[1777125694733,36.9,77668.87,0.0,-0.95244,3e-05,9.65839]
[1777125701782,36.9,77668.85,0.0,-0.95244,3e-05,9.6586]
[1777125706819,36.9,77669.03,0.0,-0.95244,3e-05,9.65966]
[1777125711855,36.9,77669.03,0.0,-0.95243,3e-05,9.65987]
[1777125716905,36.9,77668.67,0.0,-0.95244,3e-05,9.65846]
[1777125721946,36.9,77668.72,0.0,-0.95244,3e-05,9.65886]
[1777125726975,36.9,77664.67,0.0,-0.95255,3e-05,9.64062]
[1777125733016,36.9,77661.02,0.0,-0.95265,3e-05,9.62436]
[1777125738051,36.9,77659.01,0.0,-0.9527,3e-05,9.61566]
[1777125746108,36.9,77658.85,0.0,-0.9527,3e-05,9.6158]
[1777125752150,36.91,77659.58,0.0,-0.95268,3e-05,9.61754]
[1777125758192,36.91,77660.44,0.0,-0.95266,3e-05,9.6221]
[1777125763226,36.91,77661.17,0.0,-0.95263,3e-05,9.62594]
[1777125767701,36.91,77674.83,0.0,-0.95225,3e-05,9.68923]
[1777125768262,36.91,77674.7,0.0,-0.95226,3e-05,9.68867]
[1777125769270,36.91,77672.72,0.0,-0.95231,3e-05,9.67953]
[1777125772289,36.91,77670.9,0.0,-0.95236,3e-05,9.6712]
[1777125777774,36.91,77707.03,0.0,-0.95136,3e-05,9.83874]
[1777125778338,36.91,77707.57,0.0,-0.95134,3e-05,9.84115]
[1777125779345,36.91,77721.61,0.0,-0.95095,3e-05,9.90647]
[1777125780353,36.91,77719.49,0.0,-0.95101,3e-05,9.8962]
[1777125782367,36.91,77708.09,0.0,-0.95134,3e-05,9.84234]
[1777125783375,36.91,77705.72,0.0,-0.9514,3e-05,9.83105]
[1777125785388,36.91,77699.04,0.0,-0.95159,3e-05,9.79952]
[1777125786395,36.9,77695.42,0.0,-0.95169,3e-05,9.78252]
[1777125789415,36.9,77693.89,0.0,-0.95174,3e-05,9.77498]
[1777125794451,36.9,77689.97,0.0,-0.95185,3e-05,9.75612]
[1777125796465,36.9,77684.14,0.0,-0.95202,3e-05,9.72803]
[1777125798478,36.9,77681.67,0.0,-0.9521,3e-05,9.7156]
[1777125806536,36.9,77679.47,0.0,-0.95217,3e-05,9.70341]
[1777125813586,36.9,77679.74,0.0,-0.95217,3e-05,9.70221]
[1777125818620,36.9,77677.73,0.0,-0.95223,3e-05,9.69286]
[1777125823655,36.9,77678.6,0.0,-0.95221,3e-05,9.69682]
[1777125828690,36.9,77677.93,0.0,-0.95223,3e-05,9.69367]
[1777125834733,36.9,77676.17,0.0,-0.95227,3e-05,9.68553]
[1777125839768,36.9,77674.6,0.0,-0.95232,3e-05,9.67832]
[1777125842791,36.9,77665.74,0.0,-0.95256,3e-05,9.63757]
[1777125843797,36.9,77663.97,0.0,-0.95261,3e-05,9.62951]
[1777125849838,36.9,77663.28,0.0,-0.95262,3e-05,9.62688]
[1777125854873,36.9,77662.48,0.0,-0.95264,3e-05,9.62368]
[1777125859909,36.9,77662.33,0.0,-0.95265,3e-05,9.62348]
[1777125864943,36.9,77662.45,0.0,-0.95264,3e-05,9.62452]
[1777125871993,36.9,77661.88,0.0,-0.95266,3e-05,9.62034]
[1777125874007,36.9,77640.58,0.0,-0.95324,3e-05,9.52299]
[1777125875013,36.9,77629.53,0.0,-0.95354,3e-05,9.47288]
[1777125876022,36.9,77628.43,0.0,-0.95357,3e-05,9.46777]
[1777125881058,36.9,77626.99,0.0,-0.95361,3e-05,9.46077]
[1777125886094,36.9,77626.11,0.0,-0.95363,3e-05,9.45724]
[1777125887100,36.9,77620.77,0.0,-0.95378,3e-05,9.43291]
[1777125888107,36.9,77615.99,0.0,-0.95391,3e-05,9.41118]
[1777125893142,36.9,77612.16,0.0,-0.95401,3e-05,9.39393]
[1777125898177,36.9,77611.99,0.0,-0.95401,3e-05,9.39327]
[1777125903213,36.9,77605.12,0.0,-0.9542,3e-05,9.3624]
[1777125908251,36.9,77610.7,0.0,-0.95404,3e-05,9.38787]
[1777125913285,36.9,77614.05,0.0,-0.95395,3e-05,9.40387]
[1777125918320,36.91,77614.79,0.0,-0.95392,3e-05,9.40908]
[1777125923359,36.91,77615.85,0.0,-0.95388,3e-05,9.41532]
[1777125928396,36.91,77616.36,0.0,-0.95387,3e-05,9.41755]
[1777125933425,36.91,77614.57,0.0,-0.95391,3e-05,9.40918]
[1777125938898,36.91,77612.68,0.0,-0.95395,3e-05,9.4026]
[1777125945509,36.92,77613.14,0.0,-0.95392,3e-05,9.40751]
[1777125955576,36.92,77613.65,0.0,-0.95388,3e-05,9.41376]
[1777125962629,36.93,77613.84,0.0,-0.95386,3e-05,9.41731]
[1777125967663,36.93,77613.09,0.0,-0.95387,3e-05,9.41583]
[1777125972701,36.93,77613.37,0.0,-0.95385,3e-05,9.41897]
[1777125977736,36.93,77612.9,0.0,-0.95385,3e-05,9.41874]
[1777125982771,36.94,77611.84,0.0,-0.95387,3e-05,9.41581]
[1777125987806,36.94,77611.93,0.0,-0.95386,3e-05,9.41812]
[1777125993849,36.94,77613.05,0.0,-0.95382,3e-05,9.42319]
[1777125999319,36.94,77613.38,0.0,-0.9538,3e-05,9.42686]
[1777126004925,36.95,77613.53,0.0,-0.95379,3e-05,9.42933]
[1777126009960,36.95,77613.38,0.0,-0.95378,3e-05,9.43043]
[1777126019459,36.95,77613.72,0.0,-0.95375,3e-05,9.43545]
[1777126026072,36.96,77614.26,0.0,-0.95369,3e-05,9.44591]
[1777126033122,36.99,77614.35,0.0,-0.95355,3e-05,9.46742]
[1777126039164,37.01,77614.41,0.0,-0.95348,3e-05,9.479]
[1777126045209,37.01,77614.76,0.0,-0.95346,3e-05,9.48213]
[1777126056286,37.01,77615.45,0.0,-0.95344,3e-05,9.48598]
[1777126061321,37.02,77621.14,0.0,-0.95328,3e-05,9.51297]
[1777126062327,37.02,77628.02,0.0,-0.95309,3e-05,9.54446]
[1777126067363,37.02,77632.77,0.0,-0.95296,3e-05,9.56677]
[1777126072398,37.02,77632.68,0.0,-0.95296,3e-05,9.56693]
[1777126077432,37.02,77635.08,0.0,-0.95289,3e-05,9.57766]
[1777126079446,37.02,77640.89,0.0,-0.95273,3e-05,9.60447]
[1777126084481,37.02,77636.98,0.0,-0.95283,3e-05,9.58712]
[1777126090523,37.02,77637.4,0.0,-0.95282,3e-05,9.58973]
[1777126096566,37.02,77638.69,0.0,-0.95278,3e-05,9.59628]
[1777126101600,37.02,77641.55,0.0,-0.9527,3e-05,9.60983]
[1777126107644,37.02,77642.48,0.0,-0.95267,3e-05,9.61455]
[1777126112678,37.02,77643.34,0.0,-0.95266,3e-05,9.61659]
[1777126118719,37.02,77643.71,0.0,-0.95264,3e-05,9.61869]
[1777126124763,37.02,77644.26,0.0,-0.95263,3e-05,9.62159]
[1777126130232,37.02,77643.78,0.0,-0.95264,3e-05,9.6197]
[1777126135840,37.02,77643.97,0.0,-0.95263,3e-05,9.62096]
[1777126137855,37.02,77649.33,0.0,-0.95248,3e-05,9.64566]
[1777126138861,37.02,77649.64,0.0,-0.95247,3e-05,9.64711]
[1777126144902,37.02,77650.91,0.0,-0.95244,3e-05,9.65305]
[1777126150371,37.02,77650.54,0.0,-0.95245,3e-05,9.65143]
[1777126160445,37.02,77650.51,0.0,-0.95245,3e-05,9.65143]
[1777126166050,37.02,77651.04,0.0,-0.95243,3e-05,9.65392]
[1777126173101,37.02,77655.07,0.0,-0.95233,3e-05,9.66967]
[1777126176121,37.02,77649.59,0.0,-0.95249,3e-05,9.64318]
[1777126181157,37.02,77649.28,0.0,-0.95251,3e-05,9.63972]
[1777126186191,37.02,77643.94,0.0,-0.95267,3e-05,9.61426]
[1777126191227,37.02,77642.42,0.0,-0.95272,3e-05,9.6055]
[1777126196262,37.01,77641.66,0.0,-0.95275,3e-05,9.60028]
[1777126201297,37.01,77639.96,0.0,-0.95281,3e-05,9.59084]
[1777126208347,37.01,77639.26,0.0,-0.95284,3e-05,9.58538]
[1777126213383,37.01,77639.13,0.0,-0.95285,3e-05,9.58321]
[1777126218418,37.0,77636.76,0.0,-0.95293,3e-05,9.57084]
[1777126223454,37.0,77635.74,0.0,-0.95296,3e-05,9.5655]
[1777126228490,37.0,77634.42,0.0,-0.953,3e-05,9.55844]
[1777126233524,37.0,77633.39,0.0,-0.95304,3e-05,9.55128]
[1777126238559,37.0,77633.83,0.0,-0.95303,3e-05,9.55383]
[1777126240574,37.0,77626.12,0.0,-0.95323,3e-05,9.51896]
[1777126241581,37.0,77620.35,0.0,-0.95339,3e-05,9.49292]
[1777126246616,37.0,77619.3,0.0,-0.95341,3e-05,9.48884]
[1777126251651,37.0,77619.4,0.0,-0.95342,3e-05,9.48849]
[1777126255678,37.0,77625.62,0.0,-0.95324,3e-05,9.5176]
[1777126260713,37.01,77626.23,0.0,-0.95322,3e-05,9.52118]
[1777126265748,37.01,77625.51,0.0,-0.95324,3e-05,9.51869]
[1777126271225,37.01,77625.84,0.0,-0.95322,3e-05,9.52098]
[1777126276826,37.01,77624.66,0.0,-0.95325,3e-05,9.51659]
[1777126282867,37.01,77623.99,0.0,-0.95326,3e-05,9.51452]
[1777126287902,37.01,77623.57,0.0,-0.95327,3e-05,9.51345]
[1777126296966,37.01,77622.93,0.0,-0.95328,3e-05,9.50984]
[1777126302000,37.01,77620.6,0.0,-0.95334,3e-05,9.50014]
[1777126307035,37.02,77620.89,0.0,-0.95333,3e-05,9.50239]
[1777126312070,37.02,77620.99,0.0,-0.95332,3e-05,9.50376]
[1777126317106,37.02,77620.72,0.0,-0.95332,3e-05,9.50345]
[1777126322141,37.02,77621.91,0.0,-0.95328,3e-05,9.50977]
[1777126327176,37.02,77623.14,0.0,-0.95324,3e-05,9.5162]
[1777126332211,37.02,77624.93,0.0,-0.95319,3e-05,9.52515]
[1777126337246,37.02,77625.63,0.0,-0.95317,3e-05,9.52906]
[1777126342282,37.02,77626.02,0.0,-0.95315,3e-05,9.53153]
[1777126347316,37.02,77627.05,0.0,-0.95312,3e-05,9.53689]
[1777126352351,37.03,77627.55,0.0,-0.95311,3e-05,9.53756]
[1777126357390,37.03,77628.46,0.0,-0.95309,3e-05,9.54232]
[1777126362421,37.03,77626.27,0.0,-0.95314,3e-05,9.53296]
[1777126367457,37.03,77625.44,0.0,-0.95316,3e-05,9.52985]
[1777126375512,37.03,77625.79,0.0,-0.95314,3e-05,9.53253]
[1777126380548,37.03,77624.98,0.0,-0.95316,3e-05,9.5295]
[1777126385583,37.03,77622.54,0.0,-0.95322,3e-05,9.5191]
[1777126390619,37.03,77622.22,0.0,-0.95323,3e-05,9.51856]
[1777126395654,37.03,77620.63,0.0,-0.95326,3e-05,9.51214]
[1777126402140,37.03,77619.79,0.0,-0.95328,3e-05,9.50933]
[1777126407737,37.04,77619.44,0.0,-0.95328,3e-05,9.50875]
[1777126412772,37.04,77623.5,0.0,-0.95318,3e-05,9.52577]
[1777126418815,37.04,77623.8,0.0,-0.95317,3e-05,9.52796]
[1777126426871,37.04,77623.23,0.0,-0.95317,3e-05,9.52649]
[1777126431905,37.04,77621.63,0.0,-0.95321,3e-05,9.51994]
[1777126436943,37.04,77621.65,0.0,-0.95321,3e-05,9.52077]
[1777126442422,37.04,77621.55,0.0,-0.95321,3e-05,9.52106]
[1777126449028,37.04,77621.4,0.0,-0.9532,3e-05,9.5214]
[1777126454062,37.04,77621.44,0.0,-0.9532,3e-05,9.52231]
[1777126459097,37.05,77621.58,0.0,-0.95319,3e-05,9.52365]
[1777126464133,37.05,77621.48,0.0,-0.95319,3e-05,9.52391]
[1777126469168,37.05,77621.17,0.0,-0.95319,3e-05,9.5232]
[1777126472632,37.05,77630.57,0.0,-0.95295,3e-05,9.56421]
[1777126474203,37.05,77632.0,0.0,-0.95291,3e-05,9.57094]
[1777126476216,37.05,77637.72,0.0,-0.95275,3e-05,9.5972]
[1777126480245,37.05,77640.26,0.0,-0.95268,3e-05,9.60886]
[1777126485280,37.05,77642.65,0.0,-0.95261,3e-05,9.61984]
[1777126490315,37.05,77645.05,0.0,-0.95255,3e-05,9.63077]
[1777126492772,37.05,77647.35,0.0,-0.95249,3e-05,9.64119]
[1777126495351,37.05,77655.55,0.0,-0.95226,3e-05,9.67875]
[1777126496357,37.05,77662.78,0.0,-0.95206,3e-05,9.71192]
[1777126497364,37.05,77663.58,0.0,-0.95204,3e-05,9.71545]
[1777126500386,37.05,77671.19,0.0,-0.95183,3e-05,9.75008]
[1777126501393,37.05,77671.5,0.0,-0.95183,3e-05,9.7513]
[1777126511461,37.04,77672.33,0.0,-0.95182,3e-05,9.75185]
[1777126517506,37.04,77672.73,0.0,-0.95183,3e-05,9.75085]
[1777126522984,37.03,77673.11,0.0,-0.95184,3e-05,9.7491]
[1777126528583,37.03,77672.94,0.0,-0.95186,3e-05,9.74542]
[1777126535632,37.03,77673.37,0.0,-0.95189,3e-05,9.74114]
[1777126539662,37.02,77678.63,0.0,-0.95175,3e-05,9.76314]
[1777126547716,37.02,77678.61,0.0,-0.95178,3e-05,9.75827]
[1777126553763,37.01,77677.55,0.0,-0.95184,3e-05,9.7493]
[1777126558797,37.01,77675.95,0.0,-0.9519,3e-05,9.73906]
[1777126563831,37.0,77676.12,0.0,-0.95191,3e-05,9.73707]
[1777126569873,37.0,77676.35,0.0,-0.95193,3e-05,9.73482]
[1777126578937,36.99,77676.27,0.0,-0.95196,3e-05,9.72955]
[1777126583971,36.99,77672.48,0.0,-0.95208,3e-05,9.70938]
[1777126589007,36.98,77672.22,0.0,-0.9521,3e-05,9.7057]
[1777126596058,36.98,77672.4,0.0,-0.95213,3e-05,9.70081]
[1777126601091,36.98,77674.04,0.0,-0.95208,3e-05,9.70922]
[1777126606125,36.98,77674.15,0.0,-0.95207,3e-05,9.71053]
[1777126611161,36.98,77674.4,0.0,-0.95206,3e-05,9.71248]
[1777126619662,36.99,77674.76,0.0,-0.95204,3e-05,9.71538]
[1777126626269,36.99,77675.34,0.0,-0.95202,3e-05,9.71911]
[1777126631303,36.99,77675.7,0.0,-0.95201,3e-05,9.72149]
[1777126636338,36.99,77676.26,0.0,-0.95199,3e-05,9.72479]
[1777126642381,36.99,77676.24,0.0,-0.95198,3e-05,9.72551]
[1777126649874,36.99,77676.5,0.0,-0.95197,3e-05,9.72777]
[1777126659943,36.99,77676.01,0.0,-0.95198,3e-05,9.72459]
[1777126666548,36.99,77676.28,0.0,-0.95197,3e-05,9.72664]
[1777126671583,36.99,77677.7,0.0,-0.95193,3e-05,9.73383]
[1777126676619,37.0,77682.78,0.0,-0.95178,3e-05,9.75787]
[1777126678634,37.0,77686.54,0.0,-0.95168,3e-05,9.77543]
[1777126685681,37.0,77686.62,0.0,-0.95167,3e-05,9.77617]
[1777126691723,37.0,77686.84,0.0,-0.95166,3e-05,9.77751]
[1777126696758,37.0,77686.33,0.0,-0.95168,3e-05,9.77541]
[1777126701793,37.0,77685.61,0.0,-0.9517,3e-05,9.77236]
[1777126706829,37.0,77683.68,0.0,-0.95175,3e-05,9.76374]
[1777126711864,37.0,77683.64,0.0,-0.95176,3e-05,9.76165]
[1777126718914,37.0,77682.05,0.0,-0.9518,3e-05,9.75496]
[1777126725962,37.0,77681.43,0.0,-0.95183,3e-05,9.74939]
[1777126733012,36.99,77681.49,0.0,-0.95185,3e-05,9.74568]
[1777126738046,36.99,77681.65,0.0,-0.95187,3e-05,9.74361]
[1777126743082,36.98,77681.02,0.0,-0.9519,3e-05,9.73792]
[1777126748120,36.98,77681.36,0.0,-0.95191,3e-05,9.73676]
[1777126753156,36.98,77682.35,0.0,-0.9519,3e-05,9.73859]
[1777126758191,36.97,77679.82,0.0,-0.95198,3e-05,9.72417]
[1777126763226,36.97,77679.14,0.0,-0.95202,3e-05,9.71845]
[1777126766247,36.97,77657.49,0.0,-0.95263,3e-05,9.61726]
[1777126767253,36.97,77644.1,0.0,-0.95299,3e-05,9.55594]
[1777126768262,36.97,77644.85,0.0,-0.95297,3e-05,9.55901]
[1777126769267,36.97,77645.49,0.0,-0.95296,3e-05,9.56168]
[1777126774302,36.96,77645.82,0.0,-0.95297,3e-05,9.55963]
[1777126780789,36.96,77647.39,0.0,-0.95294,3e-05,9.56497]
[1777126789408,36.96,77647.84,0.0,-0.95294,3e-05,9.56461]
[1777126794443,36.96,77647.24,0.0,-0.95296,3e-05,9.56055]
[1777126799480,36.95,77647.33,0.0,-0.95297,3e-05,9.55966]
[1777126804514,36.95,77647.76,0.0,-0.95296,3e-05,9.56033]
[1777126809549,36.95,77646.85,0.0,-0.953,3e-05,9.55487]
[1777126814584,36.95,77646.26,0.0,-0.95302,3e-05,9.55095]
[1777126819618,36.95,77646.52,0.0,-0.95302,3e-05,9.55092]
[1777126826667,36.95,77646.92,0.0,-0.95302,3e-05,9.55104]
[1777126831702,36.94,77647.09,0.0,-0.95303,3e-05,9.54836]
[1777126836737,36.94,77647.24,0.0,-0.95304,3e-05,9.54785]
[1777126841772,36.94,77646.78,0.0,-0.95306,3e-05,9.54457]
[1777126848823,36.94,77646.92,0.0,-0.95306,3e-05,9.5436]
[1777126853856,36.94,77646.81,0.0,-0.95307,3e-05,9.54195]
[1777126861355,36.93,77645.24,0.0,-0.95313,3e-05,9.53325]
[1777126866948,36.93,77649.37,0.0,-0.95302,3e-05,9.55079]
[1777126871983,36.93,77649.11,0.0,-0.95304,3e-05,9.54841]
[1777126877017,36.93,77654.63,0.0,-0.95289,3e-05,9.57237]
[1777126884067,36.93,77655.19,0.0,-0.95289,3e-05,9.57304]
[1777126890111,36.93,77656.36,0.0,-0.95287,3e-05,9.57673]
[1777126896154,36.92,77654.69,0.0,-0.95293,3e-05,9.56527]
[1777126901188,36.92,77655.36,0.0,-0.95292,3e-05,9.56704]
[1777126906223,36.92,77655.72,0.0,-0.95292,3e-05,9.56738]
[1777126911259,36.92,77656.68,0.0,-0.9529,3e-05,9.57047]
[1777126916293,36.92,77657.07,0.0,-0.9529,3e-05,9.57093]
[1777126921786,36.91,77657.99,0.0,-0.95288,3e-05,9.57355]
[1777126928379,36.91,77659.19,0.0,-0.95286,3e-05,9.57743]
[1777126934420,36.91,77659.59,0.0,-0.95286,3e-05,9.57762]
[1777126939456,36.91,77665.34,0.0,-0.95271,3e-05,9.60263]
[1777126941469,36.91,77671.54,0.0,-0.95254,3e-05,9.63054]
[1777126943484,36.91,77671.76,0.0,-0.95254,3e-05,9.63086]
[1777126948519,36.9,77672.12,0.0,-0.95254,3e-05,9.63073]
[1777126953557,36.9,77672.42,0.0,-0.95256,3e-05,9.62773]
[1777126958588,36.9,77673.39,0.0,-0.95254,3e-05,9.63043]
[1777126966644,36.89,77673.48,0.0,-0.95256,3e-05,9.62804]
[1777126972136,36.89,77673.64,0.0,-0.95256,3e-05,9.62704]
[1777126978728,36.89,77674.13,0.0,-0.95257,3e-05,9.62686]
[1777126989806,36.88,77674.83,0.0,-0.95257,3e-05,9.62628]
[1777126994841,36.88,77674.56,0.0,-0.95259,3e-05,9.62334]
[1777126999877,36.88,77674.85,0.0,-0.95259,3e-05,9.62299]
[1777127004910,36.88,77675.84,0.0,-0.95257,3e-05,9.62585]
[1777127010952,36.87,77676.26,0.0,-0.95257,3e-05,9.62574]
[1777127016448,36.87,77676.43,0.0,-0.95259,3e-05,9.62258]
[1777127022029,36.87,77676.82,0.0,-0.95259,3e-05,9.62238]
[1777127027064,36.87,77677.02,0.0,-0.9526,3e-05,9.62164]
[1777127033106,36.86,77677.06,0.0,-0.95261,3e-05,9.61985]
[1777127042172,36.86,77677.26,0.0,-0.95262,3e-05,9.61783]
[1777127049221,36.86,77677.13,0.0,-0.95264,3e-05,9.615]
[1777127054257,36.86,77676.81,0.0,-0.95266,3e-05,9.61195]
[1777127059291,36.85,77675.88,0.0,-0.95269,3e-05,9.60613]
[1777127064326,36.85,77675.9,0.0,-0.9527,3e-05,9.60472]
[1777127072382,36.85,77675.88,0.0,-0.95272,3e-05,9.60001]
[1777127077418,36.85,77675.68,0.0,-0.95274,3e-05,9.59762]
[1777127081450,36.84,77667.58,0.0,-0.95297,3e-05,9.55933]
[1777127082454,36.84,77664.54,0.0,-0.95305,3e-05,9.54517]
[1777127087487,36.84,77663.3,0.0,-0.95309,3e-05,9.53848]
[1777127091515,36.84,77656.25,0.0,-0.95329,3e-05,9.50548]
[1777127094538,36.84,77656.07,0.0,-0.9533,3e-05,9.50422]
[1777127101586,36.84,77654.72,0.0,-0.95334,3e-05,9.49711]
[1777127104607,36.84,77663.71,0.0,-0.9531,3e-05,9.53784]
[1777127106622,36.84,77666.55,0.0,-0.95302,3e-05,9.55053]
[1777127112665,36.84,77667.4,0.0,-0.95301,3e-05,9.55317]
[1777127114679,36.84,77675.54,0.0,-0.95279,3e-05,9.59012]
[1777127115685,36.84,77676.52,0.0,-0.95276,3e-05,9.59438]
[1777127119714,36.83,77678.96,0.0,-0.9527,3e-05,9.6042]
[1777127124748,36.83,77680.8,0.0,-0.95266,3e-05,9.61116]
[1777127129783,36.83,77680.92,0.0,-0.95267,3e-05,9.61021]
[1777127134819,36.83,77681.72,0.0,-0.95266,3e-05,9.61016]
[1777127139854,36.83,77681.53,0.0,-0.95268,3e-05,9.60779]
[1777127144890,36.83,77681.35,0.0,-0.95269,3e-05,9.60549]
[1777127149923,36.82,77681.05,0.0,-0.95271,3e-05,9.60266]
[1777127154958,36.82,77680.48,0.0,-0.95273,3e-05,9.59862]
[1777127159994,36.82,77679.93,0.0,-0.95276,3e-05,9.5947]
[1777127165028,36.82,77679.62,0.0,-0.95277,3e-05,9.59191]
[1777127170064,36.82,77679.71,0.0,-0.95278,3e-05,9.59099]
[1777127175099,36.81,77683.24,0.0,-0.95269,3e-05,9.60586]
[1777127180133,36.81,77686.58,0.0,-0.95261,3e-05,9.61977]
[1777127185168,36.81,77686.94,0.0,-0.95261,3e-05,9.61986]
[1777127191213,36.81,77686.44,0.0,-0.95264,3e-05,9.61346]
[1777127196250,36.81,77687.16,0.0,-0.95263,3e-05,9.61528]
[1777127202290,36.8,77687.31,0.0,-0.95264,3e-05,9.61416]
[1777127207325,36.8,77686.81,0.0,-0.95266,3e-05,9.61038]
[1777127212360,36.8,77686.66,0.0,-0.95268,3e-05,9.60824]
[1777127217395,36.8,77687.78,0.0,-0.95265,3e-05,9.61195]
[1777127221424,36.8,77694.49,0.0,-0.95248,3e-05,9.64168]
[1777127226458,36.79,77695.51,0.0,-0.95246,3e-05,9.64466]
[1777127231493,36.79,77695.86,0.0,-0.95246,3e-05,9.64456]
[1777127236528,36.79,77699.6,0.0,-0.95237,3e-05,9.66014]
[1777127241565,36.79,77700.26,0.0,-0.95236,3e-05,9.66137]
[1777127246601,36.78,77700.12,0.0,-0.95237,3e-05,9.65888]
[1777127251641,36.78,77700.29,0.0,-0.95239,3e-05,9.6556]
[1777127256670,36.78,77700.89,0.0,-0.95238,3e-05,9.65658]
[1777127263719,36.78,77701.41,0.0,-0.95239,3e-05,9.65647]
[1777127269761,36.77,77701.61,0.0,-0.95239,3e-05,9.65526]
[1777127274798,36.77,77701.61,0.0,-0.9524,3e-05,9.6535]
[1777127279831,36.77,77702.02,0.0,-0.9524,3e-05,9.65364]
[1777127285874,36.77,77701.72,0.0,-0.95243,3e-05,9.65017]
[1777127290911,36.76,77701.78,0.0,-0.95243,3e-05,9.64873]
[1777127295944,36.76,77704.55,0.0,-0.95237,3e-05,9.65949]
[1777127300979,36.76,77704.51,0.0,-0.95238,3e-05,9.65788]
[1777127306015,36.76,77708.93,0.0,-0.95227,3e-05,9.67622]
[1777127308493,36.75,77713.04,0.0,-0.95216,3e-05,9.69448]
[1777127315085,36.75,77714.48,0.0,-0.95215,3e-05,9.69602]
[1777127320119,36.75,77717.21,0.0,-0.95209,3e-05,9.70655]
[1777127328633,36.74,77716.76,0.0,-0.95212,3e-05,9.70108]
[1777127337238,36.74,77715.3,0.0,-0.95218,3e-05,9.69062]
[1777127343281,36.74,77715.08,0.0,-0.9522,3e-05,9.68722]
[1777127348773,36.73,77715.42,0.0,-0.95221,3e-05,9.68683]
[1777127354357,36.73,77714.85,0.0,-0.95224,3e-05,9.68185]
[1777127360400,36.73,77715.22,0.0,-0.95224,3e-05,9.68127]
[1777127365434,36.72,77718.62,0.0,-0.95216,3e-05,9.69506]
[1777127370470,36.72,77716.54,0.0,-0.95223,3e-05,9.68343]
[1777127375504,36.72,77713.28,0.0,-0.95234,3e-05,9.6642]
[1777127380539,36.72,77711.01,0.0,-0.95241,3e-05,9.65198]
[1777127385574,36.71,77710.31,0.0,-0.95244,3e-05,9.64709]
[1777127389603,36.71,77705.19,0.0,-0.95259,3e-05,9.62213]
[1777127393631,36.71,77702.97,0.0,-0.95266,3e-05,9.61079]
[1777127399123,36.71,77702.78,0.0,-0.95268,3e-05,9.60833]
[1777127407731,36.71,77702.61,0.0,-0.95269,3e-05,9.60548]
[1777127412765,36.7,77705.48,0.0,-0.95262,3e-05,9.61743]
[1777127417801,36.7,77705.44,0.0,-0.95263,3e-05,9.61588]
[1777127423843,36.7,77705.49,0.0,-0.95264,3e-05,9.6145]
[1777127428878,36.7,77706.62,0.0,-0.95262,3e-05,9.61835]
[1777127433914,36.7,77706.8,0.0,-0.95263,3e-05,9.61557]
[1777127439955,36.69,77707.16,0.0,-0.95263,3e-05,9.61563]
[1777127444990,36.69,77705.8,0.0,-0.95268,3e-05,9.60803]
[1777127450026,36.69,77705.62,0.0,-0.95269,3e-05,9.60593]
[1777127455063,36.69,77705.27,0.0,-0.95271,3e-05,9.60306]
[1777127460097,36.69,77704.86,0.0,-0.95273,3e-05,9.59994]
[1777127465133,36.69,77704.07,0.0,-0.95275,3e-05,9.59511]
[1777127470167,36.68,77702.79,0.0,-0.9528,3e-05,9.58782]
[1777127475245,36.68,77701.79,0.0,-0.95283,3e-05,9.58211]
[1777127480245,36.68,77703.04,0.0,-0.9528,3e-05,9.58679]
[1777127487294,36.68,77703.64,0.0,-0.9528,3e-05,9.58801]
[1777127492329,36.68,77708.2,0.0,-0.95269,3e-05,9.60569]
[1777127497364,36.68,77709.07,0.0,-0.95267,3e-05,9.60847]
[1777127502399,36.67,77708.85,0.0,-0.95269,3e-05,9.60621]
[1777127508441,36.67,77709.14,0.0,-0.95269,3e-05,9.60582]
[1777127516497,36.67,77709.4,0.0,-0.95269,3e-05,9.60531]
[1777127521532,36.67,77708.63,0.0,-0.95272,3e-05,9.60054]
[1777127526568,36.67,77708.43,0.0,-0.95273,3e-05,9.59846]
[1777127532609,36.67,77708.45,0.0,-0.95274,3e-05,9.59716]
[1777127538651,36.66,77708.29,0.0,-0.95275,3e-05,9.59505]
[1777127541672,36.66,77716.25,0.0,-0.95253,3e-05,9.63182]
[1777127546707,36.67,77717.04,0.0,-0.9525,3e-05,9.63739]
[1777127551742,36.67,77716.78,0.0,-0.95251,3e-05,9.63581]
[1777127556778,36.67,77716.27,0.0,-0.95251,3e-05,9.63532]
[1777127563829,36.67,77715.49,0.0,-0.95251,3e-05,9.63434]
[1777127570326,36.68,77715.35,0.0,-0.9525,3e-05,9.63631]
[1777127575913,36.68,77715.22,0.0,-0.95249,3e-05,9.63755]
[1777127580948,36.68,77715.02,0.0,-0.95249,3e-05,9.63848]
[1777127585983,36.68,77716.05,0.0,-0.95247,3e-05,9.64173]
[1777127592024,36.68,77717.42,0.0,-0.95244,3e-05,9.64661]
[1777127597060,36.68,77717.23,0.0,-0.95244,3e-05,9.64605]
[1777127602094,36.68,77713.42,0.0,-0.95256,3e-05,9.62687]
[1777127607130,36.68,77714.4,0.0,-0.95254,3e-05,9.62998]
[1777127612164,36.67,77717.14,0.0,-0.95248,3e-05,9.63894]
[1777127617200,36.67,77713.16,0.0,-0.9526,3e-05,9.61908]
[1777127622235,36.67,77712.96,0.0,-0.95262,3e-05,9.61682]
[1777127627270,36.67,77714.24,0.0,-0.95259,3e-05,9.62194]
[1777127632306,36.67,77714.84,0.0,-0.95257,3e-05,9.62485]
[1777127637340,36.67,77715.38,0.0,-0.95256,3e-05,9.62597]
[1777127642376,36.67,77715.7,0.0,-0.95255,3e-05,9.62776]
[1777127647410,36.67,77715.97,0.0,-0.95254,3e-05,9.62932]
[1777127653453,36.67,77717.08,0.0,-0.95251,3e-05,9.63479]
[1777127658487,36.67,77716.91,0.0,-0.95251,3e-05,9.63425]
[1777127663522,36.67,77718.25,0.0,-0.95247,3e-05,9.64069]
[1777127669564,36.67,77721.4,0.0,-0.95239,3e-05,9.65543]
[1777127675608,36.67,77721.31,0.0,-0.9524,3e-05,9.65286]
[1777127681099,36.67,77720.87,0.0,-0.95241,3e-05,9.65095]
[1777127686685,36.67,77720.29,0.0,-0.95243,3e-05,9.64739]
[1777127687691,36.67,77712.72,0.0,-0.95264,3e-05,9.61203]
[1777127688699,36.67,77708.62,0.0,-0.95276,3e-05,9.59282]
[1777127693734,36.67,77703.44,0.0,-0.95291,3e-05,9.56778]
[1777127694740,36.67,77700.32,0.0,-0.95299,3e-05,9.55322]
[1777127698769,36.67,77697.89,0.0,-0.95307,3e-05,9.54142]
[1777127703804,36.66,77696.85,0.0,-0.9531,3e-05,9.53594]
[1777127708839,36.66,77695.09,0.0,-0.95315,3e-05,9.52717]
[1777127714881,36.66,77696.44,0.0,-0.95312,3e-05,9.53261]
[1777127721383,36.66,77696.17,0.0,-0.95313,3e-05,9.53049]
[1777127726964,36.66,77695.48,0.0,-0.95315,3e-05,9.5267]
[1777127732000,36.66,77695.19,0.0,-0.95318,3e-05,9.52253]
[1777127742070,36.66,77695.28,0.0,-0.95318,3e-05,9.52183]
[1777127747105,36.66,77696.11,0.0,-0.95316,3e-05,9.52511]
[1777127752139,36.66,77696.79,0.0,-0.95315,3e-05,9.52766]
[1777127761202,36.66,77696.66,0.0,-0.95316,3e-05,9.52602]
[1777127769259,36.65,77696.88,0.0,-0.95315,3e-05,9.52611]
[1777127775303,36.65,77691.37,0.0,-0.95331,3e-05,9.50014]
[1777127780338,36.65,77690.73,0.0,-0.95333,3e-05,9.49684]
[1777127785373,36.65,77690.85,0.0,-0.95333,3e-05,9.49705]
[1777127790407,36.65,77689.89,0.0,-0.95336,3e-05,9.49233]
[1777127797456,36.65,77689.93,0.0,-0.95337,3e-05,9.48981]
[1777127806520,36.65,77690.85,0.0,-0.95335,3e-05,9.49349]
[1777127812017,36.65,77689.86,0.0,-0.95338,3e-05,9.48864]
[1777127817605,36.65,77690.52,0.0,-0.95336,3e-05,9.49133]
[1777127822641,36.65,77690.91,0.0,-0.95335,3e-05,9.49282]
[1777127828683,36.65,77691.38,0.0,-0.95334,3e-05,9.4946]
[1777127833719,36.65,77691.09,0.0,-0.95335,3e-05,9.49296]
[1777127838753,36.65,77691.4,0.0,-0.95334,3e-05,9.49407]
[1777127843788,36.65,77691.65,0.0,-0.95334,3e-05,9.49491]
[1777127848823,36.65,77692.09,0.0,-0.95333,3e-05,9.4966]
[1777127855873,36.65,77692.13,0.0,-0.95334,3e-05,9.49408]
[1777127860909,36.65,77692.34,0.0,-0.95334,3e-05,9.49473]
[1777127867957,36.65,77692.81,0.0,-0.95333,3e-05,9.49644]
[1777127877021,36.64,77692.52,0.0,-0.95334,3e-05,9.49454]
[1777127883064,36.64,77692.56,0.0,-0.95334,3e-05,9.49435]
[1777127888098,36.64,77692.57,0.0,-0.95334,3e-05,9.49408]
[1777127892126,36.64,77697.65,0.0,-0.9532,3e-05,9.51711]
[1777127897165,36.64,77698.29,0.0,-0.95319,3e-05,9.51955]
[1777127902196,36.64,77697.63,0.0,-0.95321,3e-05,9.51601]
[1777127907231,36.64,77696.96,0.0,-0.95323,3e-05,9.51245]
[1777127912266,36.64,77696.05,0.0,-0.95327,3e-05,9.50558]
[1777127917301,36.64,77695.89,0.0,-0.95328,3e-05,9.50445]
[1777127922336,36.64,77696.09,0.0,-0.95327,3e-05,9.50498]
[1777127932407,36.64,77696.4,0.0,-0.95327,3e-05,9.50562]
[1777127937442,36.64,77696.57,0.0,-0.95327,3e-05,9.50601]
[1777127942476,36.64,77697.68,0.0,-0.95324,3e-05,9.51071]
[1777127943483,36.64,77705.64,0.0,-0.95302,3e-05,9.54727]
[1777127945497,36.64,77714.62,0.0,-0.95277,3e-05,9.58848]
[1777127947512,36.64,77714.46,0.0,-0.95278,3e-05,9.58736]
[1777127952547,36.64,77713.76,0.0,-0.95281,3e-05,9.58311]
[1777127957582,36.64,77714.21,0.0,-0.95279,3e-05,9.58568]
[1777127963076,36.64,77714.57,0.0,-0.95278,3e-05,9.58836]
[1777127969667,36.64,77714.97,0.0,-0.95276,3e-05,9.59135]
[1777127974702,36.64,77718.48,0.0,-0.95267,3e-05,9.60613]
[1777127983215,36.64,77721.76,0.0,-0.95256,3e-05,9.62367]
[1777127988801,36.65,77722.17,0.0,-0.95253,3e-05,9.62796]
[1777127994844,36.65,77722.12,0.0,-0.95252,3e-05,9.63009]
[1777128003355,36.65,77722.59,0.0,-0.9525,3e-05,9.63332]
[1777128008942,36.65,77722.31,0.0,-0.95252,3e-05,9.63033]
[1777128013426,36.65,77715.8,0.0,-0.95271,3e-05,9.59911]
[1777128014983,36.65,77713.56,0.0,-0.95277,3e-05,9.58827]
[1777128020020,36.64,77711.94,0.0,-0.95282,3e-05,9.57978]
[1777128025053,36.65,77711.9,0.0,-0.95282,3e-05,9.57997]
[1777128030088,36.65,77708.89,0.0,-0.9529,3e-05,9.56615]
[1777128035123,36.64,77708.86,0.0,-0.95292,3e-05,9.5629]
[1777128041165,36.64,77708.96,0.0,-0.95292,3e-05,9.56234]
[1777128043636,36.64,77715.81,0.0,-0.95274,3e-05,9.59363]
[1777128044186,36.64,77715.82,0.0,-0.95274,3e-05,9.59347]
[1777128049221,36.64,77716.24,0.0,-0.95273,3e-05,9.59431]
[1777128054257,36.64,77717.56,0.0,-0.9527,3e-05,9.60005]
[1777128059292,36.64,77717.58,0.0,-0.95269,3e-05,9.60087]
[1777128064328,36.64,77721.05,0.0,-0.95259,3e-05,9.61764]
[1777128073845,36.64,77721.0,0.0,-0.95259,3e-05,9.61857]
[1777128081445,36.64,77720.28,0.0,-0.9526,3e-05,9.61606]
[1777128091515,36.65,77721.17,0.0,-0.95258,3e-05,9.61906]
[1777128101584,36.65,77720.66,0.0,-0.95259,3e-05,9.61781]
[1777128106622,36.65,77720.35,0.0,-0.95259,3e-05,9.61694]
[1777128114134,36.65,77720.23,0.0,-0.95259,3e-05,9.61731]
[1777128119713,36.65,77723.83,0.0,-0.95249,3e-05,9.63452]
[1777128124748,36.65,77724.72,0.0,-0.95246,3e-05,9.63908]
[1777128129782,36.65,77724.01,0.0,-0.95248,3e-05,9.6362]
[1777128134817,36.65,77723.19,0.0,-0.9525,3e-05,9.63292]
[1777128140859,36.65,77722.88,0.0,-0.9525,3e-05,9.63203]
[1777128145895,36.65,77719.63,0.0,-0.95259,3e-05,9.61752]
[1777128151937,36.65,77719.03,0.0,-0.95261,3e-05,9.61318]
[1777128156973,36.66,77719.17,0.0,-0.9526,3e-05,9.61443]
[1777128162006,36.66,77718.54,0.0,-0.95262,3e-05,9.61211]
[1777128167043,36.66,77719.18,0.0,-0.9526,3e-05,9.61567]
[1777128172078,36.66,77719.4,0.0,-0.95259,3e-05,9.61725]
[1777128178120,36.66,77719.61,0.0,-0.95258,3e-05,9.61889]
[1777128183156,36.66,77719.48,0.0,-0.95258,3e-05,9.61884]
[1777128189198,36.66,77719.76,0.0,-0.95257,3e-05,9.62078]
[1777128194701,36.66,77719.64,0.0,-0.95257,3e-05,9.62077]
[1777128200275,36.66,77719.75,0.0,-0.95256,3e-05,9.6219]
[1777128207323,36.66,77721.08,0.0,-0.95252,3e-05,9.62874]
[1777128212358,36.66,77721.35,0.0,-0.95252,3e-05,9.6282]
[1777128217394,36.66,77721.38,0.0,-0.95251,3e-05,9.62882]
[1777128223436,36.66,77722.63,0.0,-0.95248,3e-05,9.63515]
[1777128225450,36.66,77716.01,0.0,-0.95266,3e-05,9.60469]
[1777128229477,36.67,77712.89,0.0,-0.95274,3e-05,9.59043]
[1777128234513,36.66,77713.39,0.0,-0.95274,3e-05,9.59162]
[1777128243577,36.66,77714.76,0.0,-0.95271,3e-05,9.59591]
[1777128248612,36.66,77715.16,0.0,-0.9527,3e-05,9.59831]
[1777128253647,36.66,77715.38,0.0,-0.95269,3e-05,9.59918]
[1777128258682,36.66,77714.49,0.0,-0.95272,3e-05,9.59393]
[1777128263717,36.66,77715.06,0.0,-0.95271,3e-05,9.59543]
[1777128273785,36.66,77715.21,0.0,-0.95273,3e-05,9.59161]
[1777128278823,36.65,77715.44,0.0,-0.95273,3e-05,9.59158]
[1777128284869,36.65,77715.3,0.0,-0.95274,3e-05,9.5903]
[1777128292926,36.65,77715.47,0.0,-0.95273,3e-05,9.59206]
[1777128297960,36.66,77715.92,0.0,-0.95272,3e-05,9.59473]
[1777128302996,36.66,77716.35,0.0,-0.9527,3e-05,9.59729]
[1777128310045,36.66,77716.93,0.0,-0.95268,3e-05,9.60084]
[1777128315548,36.66,77717.2,0.0,-0.95267,3e-05,9.60262]
[1777128321121,36.66,77718.06,0.0,-0.95264,3e-05,9.60718]
[1777128326156,36.66,77717.71,0.0,-0.95265,3e-05,9.60605]
[1777128332199,36.66,77717.54,0.0,-0.95266,3e-05,9.60358]
[1777128337234,36.66,77717.66,0.0,-0.95266,3e-05,9.60362]
[1777128342269,36.66,77721.48,0.0,-0.95255,3e-05,9.62146]
[1777128344282,36.66,77722.73,0.0,-0.95252,3e-05,9.62738]
[1777128349316,36.66,77723.71,0.0,-0.95249,3e-05,9.63221]
[1777128355829,36.66,77724.16,0.0,-0.95247,3e-05,9.63462]
[1777128364423,36.66,77724.08,0.0,-0.95247,3e-05,9.63471]
[1777128369457,36.66,77722.44,0.0,-0.95252,3e-05,9.62737]
[1777128374493,36.66,77722.47,0.0,-0.95251,3e-05,9.6278]
[1777128379527,36.66,77722.22,0.0,-0.95252,3e-05,9.62695]
[1777128386042,36.66,77722.04,0.0,-0.95252,3e-05,9.62649]
[1777128392618,36.66,77721.9,0.0,-0.95253,3e-05,9.62402]
[1777128397653,36.66,77720.27,0.0,-0.95258,3e-05,9.61682]
[1777128402688,36.66,77721.04,0.0,-0.95255,3e-05,9.62075]
[1777128407730,36.66,77719.63,0.0,-0.95259,3e-05,9.61459]
[1777128410753,36.67,77712.94,0.0,-0.95277,3e-05,9.58395]
[1777128413772,36.67,77709.66,0.0,-0.95286,3e-05,9.56923]
[1777128418807,36.67,77707.96,0.0,-0.9529,3e-05,9.56219]
[1777128423842,36.67,77707.45,0.0,-0.95291,3e-05,9.56065]
[1777128429883,36.67,77708.98,0.0,-0.95286,3e-05,9.56864]
[1777128434918,36.67,77709.83,0.0,-0.95284,3e-05,9.57331]
[1777128439954,36.67,77709.99,0.0,-0.95283,3e-05,9.57476]
[1777128444990,36.67,77710.64,0.0,-0.9528,3e-05,9.57845]
[1777128450025,36.67,77711.7,0.0,-0.95277,3e-05,9.58401]
[1777128455060,36.67,77712.04,0.0,-0.95277,3e-05,9.58396]
[1777128460094,36.67,77712.09,0.0,-0.95276,3e-05,9.58482]
[1777128465130,36.68,77712.67,0.0,-0.95274,3e-05,9.58811]
[1777128472178,36.68,77710.85,0.0,-0.95279,3e-05,9.58072]
[1777128477217,36.68,77709.59,0.0,-0.95282,3e-05,9.57557]
[1777128482249,36.68,77710.76,0.0,-0.95278,3e-05,9.58162]
[1777128487284,36.68,77710.67,0.0,-0.95278,3e-05,9.58184]
[1777128495340,36.68,77710.6,0.0,-0.95278,3e-05,9.58253]
[1777128502389,36.68,77710.49,0.0,-0.95277,3e-05,9.58291]
[1777128508430,36.68,77709.58,0.0,-0.95279,3e-05,9.57947]
[1777128513466,36.68,77709.4,0.0,-0.95281,3e-05,9.57704]
[1777128518500,36.68,77709.47,0.0,-0.9528,3e-05,9.57803]
[1777128527038,36.69,77709.48,0.0,-0.95279,3e-05,9.57911]
[1777128533606,36.69,77710.61,0.0,-0.95276,3e-05,9.58519]
[1777128538641,36.69,77710.42,0.0,-0.95276,3e-05,9.58492]
[1777128543676,36.69,77710.91,0.0,-0.95274,3e-05,9.58777]
[1777128548712,36.69,77710.73,0.0,-0.95274,3e-05,9.5875]
[1777128552739,36.69,77716.54,0.0,-0.95258,3e-05,9.61477]
[1777128554753,36.69,77721.63,0.0,-0.95244,3e-05,9.63845]
[1777128560796,36.69,77721.69,0.0,-0.95243,3e-05,9.63893]
[1777128565830,36.69,77722.09,0.0,-0.95242,3e-05,9.64096]
[1777128572880,36.69,77724.03,0.0,-0.95238,3e-05,9.64786]
[1777128577915,36.69,77731.3,0.0,-0.95217,3e-05,9.68168]
[1777128578922,36.69,77732.19,0.0,-0.95215,3e-05,9.68578]
[1777128583956,36.69,77734.72,0.0,-0.95208,3e-05,9.69731]
[1777128588992,36.69,77731.48,0.0,-0.95217,3e-05,9.6819]
[1777128591005,36.69,77730.72,0.0,-0.95219,3e-05,9.6783]
[1777128593025,36.69,77724.73,0.0,-0.95236,3e-05,9.65046]
[1777128594032,36.69,77720.02,0.0,-0.95249,3e-05,9.62865]
[1777128596045,36.69,77719.85,0.0,-0.9525,3e-05,9.62797]
[1777128601082,36.69,77717.32,0.0,-0.95256,3e-05,9.61651]
[1777128606120,36.69,77712.68,0.0,-0.95269,3e-05,9.5949]
[1777128613170,36.69,77711.92,0.0,-0.95271,3e-05,9.59203]
[1777128620218,36.69,77712.27,0.0,-0.9527,3e-05,9.59438]
[1777128625253,36.69,77711.69,0.0,-0.95271,3e-05,9.59222]
[1777128631294,36.69,77711.84,0.0,-0.95271,3e-05,9.59129]
[1777128636329,36.69,77711.88,0.0,-0.95271,3e-05,9.59201]
[1777128645393,36.7,77712.19,0.0,-0.95269,3e-05,9.59437]
[1777128650434,36.7,77712.04,0.0,-0.95269,3e-05,9.59428]
[1777128655464,36.7,77712.33,0.0,-0.95268,3e-05,9.59612]
[1777128660499,36.7,77712.64,0.0,-0.95267,3e-05,9.59805]
[1777128668039,36.7,77712.17,0.0,-0.95268,3e-05,9.59655]
[1777128673590,36.7,77712.34,0.0,-0.95267,3e-05,9.59791]
[1777128678625,36.7,77711.84,0.0,-0.95268,3e-05,9.59608]
[1777128683663,36.7,77709.83,0.0,-0.95274,3e-05,9.58729]
[1777128688696,36.7,77707.04,0.0,-0.95281,3e-05,9.57503]
[1777128693731,36.7,77705.21,0.0,-0.95287,3e-05,9.56501]
[1777128698766,36.7,77702.89,0.0,-0.95292,3e-05,9.5551]
[1777128703802,36.7,77702.73,0.0,-0.95292,3e-05,9.55517]
[1777128709843,36.71,77702.06,0.0,-0.95294,3e-05,9.55305]
[1777128712865,36.71,77696.87,0.0,-0.95308,3e-05,9.52968]
[1777128718390,36.71,77696.71,0.0,-0.95307,3e-05,9.52995]
[1777128722934,36.71,77690.42,0.0,-0.95324,3e-05,9.50207]
[1777128724949,36.71,77688.72,0.0,-0.95328,3e-05,9.49476]
[1777128729983,36.71,77687.04,0.0,-0.95333,3e-05,9.4877]
[1777128737036,36.71,77688.83,0.0,-0.95328,3e-05,9.49534]
[1777128739049,36.71,77694.24,0.0,-0.95313,3e-05,9.51999]
[1777128741063,36.71,77696.2,0.0,-0.95308,3e-05,9.52874]
[1777128747106,36.71,77697.31,0.0,-0.95306,3e-05,9.53299]
[1777128752140,36.71,77697.66,0.0,-0.95306,3e-05,9.53162]
[1777128758671,36.71,77697.98,0.0,-0.95306,3e-05,9.53208]
[1777128765232,36.7,77697.98,0.0,-0.95306,3e-05,9.53121]
[1777128773288,36.7,77699.48,0.0,-0.95303,3e-05,9.53694]
[1777128779331,36.7,77700.52,0.0,-0.95301,3e-05,9.5408]
[1777128784365,36.7,77700.69,0.0,-0.95301,3e-05,9.54081]
[1777128790413,36.7,77700.85,0.0,-0.95301,3e-05,9.54061]
[1777128796456,36.7,77701.23,0.0,-0.953,3e-05,9.54217]
[1777128802494,36.7,77701.3,0.0,-0.95299,3e-05,9.54399]
[1777128807529,36.7,77701.4,0.0,-0.95298,3e-05,9.5455]
[1777128813571,36.7,77701.23,0.0,-0.95299,3e-05,9.54372]
[1777128819093,36.71,77701.71,0.0,-0.95296,3e-05,9.54814]
[1777128829163,36.71,77701.76,0.0,-0.95293,3e-05,9.55331]
[1777128834719,36.72,77701.73,0.0,-0.95291,3e-05,9.55608]
[1777128843783,36.72,77701.97,0.0,-0.95288,3e-05,9.56148]
[1777128849303,36.73,77702.53,0.0,-0.95285,3e-05,9.5664]
[1777128857880,36.73,77702.48,0.0,-0.95282,3e-05,9.5703]
[1777128862916,36.74,77702.08,0.0,-0.95282,3e-05,9.57073]
[1777128867952,36.74,77694.4,0.0,-0.95302,3e-05,9.5372]
[1777128869443,36.74,77657.61,0.0,-0.95402,3e-05,9.37]
[1777128869968,36.74,77657.61,0.0,-0.95402,3e-05,9.37013]
[1777128875001,36.74,77659.0,0.0,-0.95399,3e-05,9.37468]
[1777128878025,36.74,77652.6,0.0,-0.95416,3e-05,9.34592]
[1777128881045,36.74,77657.7,0.0,-0.95402,3e-05,9.36948]
[1777128884065,36.74,77659.19,0.0,-0.95398,3e-05,9.37653]
[1777128889586,36.74,77659.15,0.0,-0.95397,3e-05,9.37679]
[1777128895143,36.74,77666.53,0.0,-0.95377,3e-05,9.41083]
[1777128900180,36.74,77664.57,0.0,-0.95382,3e-05,9.40207]
[1777128906220,36.74,77663.38,0.0,-0.95385,3e-05,9.39697]
[1777128911256,36.74,77663.52,0.0,-0.95385,3e-05,9.39788]
[1777128916291,36.74,77663.6,0.0,-0.95384,3e-05,9.39851]
[1777128921327,36.74,77663.39,0.0,-0.95385,3e-05,9.39783]
[1777128926363,36.74,77663.35,0.0,-0.95385,3e-05,9.39792]
[1777128931398,36.74,77662.07,0.0,-0.95389,3e-05,9.39016]
[1777128936433,36.75,77662.19,0.0,-0.95389,3e-05,9.39102]
[1777128941468,36.75,77660.63,0.0,-0.95393,3e-05,9.38426]
[1777128946503,36.75,77660.17,0.0,-0.95394,3e-05,9.38254]
[1777128951540,36.75,77658.89,0.0,-0.95397,3e-05,9.37712]
[1777128956574,36.75,77658.8,0.0,-0.95397,3e-05,9.37714]
[1777128961608,36.75,77658.55,0.0,-0.95397,3e-05,9.37643]
[1777128966643,36.75,77657.49,0.0,-0.954,3e-05,9.37206]
[1777128972685,36.75,77657.41,0.0,-0.954,3e-05,9.37225]
[1777128974700,36.75,77649.15,0.0,-0.95422,3e-05,9.33494]
[1777128976713,36.75,77644.72,0.0,-0.95434,3e-05,9.31513]
[1777128978729,36.75,77643.32,0.0,-0.95437,3e-05,9.30934]
[1777128983763,36.75,77642.21,0.0,-0.95439,3e-05,9.30527]
[1777128988797,36.75,77641.74,0.0,-0.9544,3e-05,9.30411]
[1777128993833,36.75,77638.8,0.0,-0.95448,3e-05,9.28961]
[1777128998867,36.76,77638.94,0.0,-0.95447,3e-05,9.29135]
[1777129003902,36.76,77638.64,0.0,-0.95447,3e-05,9.29109]
[1777129010437,36.76,77638.56,0.0,-0.95447,3e-05,9.29203]
[1777129015986,36.76,77637.92,0.0,-0.95448,3e-05,9.29043]
[1777129021021,36.76,77638.05,0.0,-0.95447,3e-05,9.29209]
[1777129026056,36.76,77636.54,0.0,-0.9545,3e-05,9.28638]
[1777129031091,36.77,77635.61,0.0,-0.95452,3e-05,9.28332]
[1777129037133,36.77,77633.7,0.0,-0.95456,3e-05,9.27611]
[1777129046196,36.77,77632.41,0.0,-0.95458,3e-05,9.27246]
[1777129051231,36.77,77632.52,0.0,-0.95458,3e-05,9.27196]
[1777129056266,36.77,77632.53,0.0,-0.95458,3e-05,9.27322]
[1777129061301,36.78,77632.18,0.0,-0.95458,3e-05,9.27284]
[1777129066336,36.78,77631.57,0.0,-0.95459,3e-05,9.27129]
[1777129071371,36.78,77630.81,0.0,-0.9546,3e-05,9.26909]
[1777129076411,36.78,77631.52,0.0,-0.95457,3e-05,9.27351]
[1777129081443,36.78,77629.36,0.0,-0.95462,3e-05,9.26501]
[1777129086478,36.78,77627.48,0.0,-0.95467,3e-05,9.2578]
[1777129090507,36.78,77632.62,0.0,-0.95452,3e-05,9.28197]
[1777129095541,36.79,77633.23,0.0,-0.9545,3e-05,9.28583]
[1777129100577,36.79,77633.96,0.0,-0.95447,3e-05,9.29018]
[1777129106619,36.79,77635.02,0.0,-0.95444,3e-05,9.29621]
[1777129111654,36.79,77635.07,0.0,-0.95444,3e-05,9.29521]
[1777129119709,36.79,77635.69,0.0,-0.95441,3e-05,9.29959]
[1777129124744,36.79,77639.66,0.0,-0.9543,3e-05,9.31848]
[1777129129779,36.8,77639.99,0.0,-0.95429,3e-05,9.32078]
[1777129134816,36.8,77641.18,0.0,-0.95425,3e-05,9.32695]
[1777129141362,36.8,77641.98,0.0,-0.95422,3e-05,9.33158]
[1777129146898,36.8,77642.55,0.0,-0.9542,3e-05,9.335]
[1777129152940,36.8,77643.01,0.0,-0.95419,3e-05,9.33788]
[1777129159990,36.8,77643.42,0.0,-0.95417,3e-05,9.34063]
[1777129165034,36.8,77642.68,0.0,-0.95419,3e-05,9.33778]
[1777129170068,36.8,77642.65,0.0,-0.95418,3e-05,9.3384]
[1777129175103,36.8,77641.9,0.0,-0.95421,3e-05,9.33343]
[1777129181642,36.8,77641.33,0.0,-0.95422,3e-05,9.33165]
[1777129188193,36.81,77641.4,0.0,-0.95421,3e-05,9.33292]
[1777129196249,36.81,77642.31,0.0,-0.95418,3e-05,9.33808]
[1777129201782,36.81,77642.95,0.0,-0.95416,3e-05,9.34161]
[1777129207327,36.81,77641.59,0.0,-0.95419,3e-05,9.33618]
[1777129212361,36.81,77639.65,0.0,-0.95424,3e-05,9.32809]
[1777129217396,36.81,77639.39,0.0,-0.95424,3e-05,9.32762]
[1777129222431,36.81,77638.72,0.0,-0.95426,3e-05,9.32531]
[1777129228474,36.81,77638.49,0.0,-0.95426,3e-05,9.32513]
[1777129233508,36.81,77638.9,0.0,-0.95425,3e-05,9.32549]
[1777129238549,36.82,77635.81,0.0,-0.95433,3e-05,9.31225]
[1777129242575,36.82,77632.48,0.0,-0.95441,3e-05,9.29792]
[1777129251638,36.82,77630.9,0.0,-0.95445,3e-05,9.29251]
[1777129256672,36.82,77633.11,0.0,-0.95438,3e-05,9.30347]
[1777129261706,36.82,77637.8,0.0,-0.95425,3e-05,9.32544]
[1777129267751,36.82,77636.79,0.0,-0.95427,3e-05,9.32175]
[1777129272783,36.82,77636.82,0.0,-0.95427,3e-05,9.32262]
[1777129277825,36.82,77636.33,0.0,-0.95428,3e-05,9.32116]
[1777129282856,36.83,77636.75,0.0,-0.95426,3e-05,9.32379]
[1777129287890,36.83,77632.83,0.0,-0.95436,3e-05,9.3068]
[1777129292926,36.83,77632.17,0.0,-0.95438,3e-05,9.30244]
[1777129297960,36.83,77632.99,0.0,-0.95436,3e-05,9.30702]
[1777129302995,36.83,77633.86,0.0,-0.95433,3e-05,9.31178]
[1777129308030,36.83,77634.09,0.0,-0.95432,3e-05,9.31362]
[1777129313067,36.83,77634.0,0.0,-0.95431,3e-05,9.31416]
[1777129322628,36.83,77633.68,0.0,-0.95431,3e-05,9.31412]
[1777129329180,36.84,77633.35,0.0,-0.95432,3e-05,9.31372]
[1777129335221,36.84,77633.26,0.0,-0.95431,3e-05,9.31425]
[1777129340256,36.84,77633.14,0.0,-0.95431,3e-05,9.31448]
[1777129347305,36.84,77633.0,0.0,-0.95431,3e-05,9.31493]
[1777129352840,36.84,77636.24,0.0,-0.95423,3e-05,9.32826]
[1777129355362,36.84,77642.75,0.0,-0.95405,3e-05,9.35796]
[1777129359390,36.84,77647.45,0.0,-0.95392,3e-05,9.37957]
[1777129362910,36.84,77652.63,0.0,-0.95378,3e-05,9.40321]
[1777129368454,36.84,77652.75,0.0,-0.95378,3e-05,9.40384]
[1777129373488,36.84,77652.96,0.0,-0.95377,3e-05,9.40486]
[1777129378524,36.84,77648.14,0.0,-0.9539,3e-05,9.38308]
[1777129383559,36.84,77647.22,0.0,-0.95392,3e-05,9.37916]
[1777129388593,36.84,77646.92,0.0,-0.95393,3e-05,9.37806]
[1777129393628,36.84,77646.87,0.0,-0.95393,3e-05,9.3781]
[1777129399671,36.84,77649.66,0.0,-0.95385,3e-05,9.391]
[1777129404705,36.84,77649.86,0.0,-0.95385,3e-05,9.39207]
[1777129410751,36.84,77650.12,0.0,-0.95384,3e-05,9.39343]
[1777129415786,36.84,77650.2,0.0,-0.95384,3e-05,9.39171]
[1777129423842,36.84,77650.52,0.0,-0.95383,3e-05,9.3934]
[1777129428877,36.84,77650.87,0.0,-0.95382,3e-05,9.39512]
[1777129433913,36.84,77651.15,0.0,-0.95382,3e-05,9.39652]
[1777129438949,36.84,77651.26,0.0,-0.95381,3e-05,9.39713]
[1777129443983,36.85,77650.82,0.0,-0.95382,3e-05,9.39626]
[1777129449018,36.85,77650.83,0.0,-0.95381,3e-05,9.39744]
[1777129460094,36.85,77650.48,0.0,-0.9538,3e-05,9.39842]
[1777129465129,36.85,77649.24,0.0,-0.95383,3e-05,9.39457]
[1777129470164,36.85,77649.01,0.0,-0.95383,3e-05,9.39364]
[1777129473186,36.85,77642.64,0.0,-0.95401,3e-05,9.36261]
[1777129476207,36.85,77641.5,0.0,-0.95404,3e-05,9.35766]
[1777129481245,36.85,77641.2,0.0,-0.95405,3e-05,9.35679]
[1777129486280,36.86,77640.43,0.0,-0.95407,3e-05,9.35373]
[1777129493825,36.86,77642.4,0.0,-0.95401,3e-05,9.36332]
[1777129498366,36.86,77647.99,0.0,-0.95386,3e-05,9.3889]
[1777129500378,36.86,77651.86,0.0,-0.95375,3e-05,9.40651]
[1777129505413,36.86,77651.77,0.0,-0.95375,3e-05,9.40613]
[1777129510448,36.86,77652.21,0.0,-0.95374,3e-05,9.40816]
[1777129515483,36.86,77651.99,0.0,-0.95375,3e-05,9.40717]
[1777129520518,36.86,77651.89,0.0,-0.95375,3e-05,9.40673]
[1777129527567,36.86,77652.03,0.0,-0.95375,3e-05,9.40739]
[1777129534108,36.86,77651.96,0.0,-0.95376,3e-05,9.40485]
[1777129540661,36.86,77652.14,0.0,-0.95375,3e-05,9.4057]
[1777129545696,36.86,77652.55,0.0,-0.95374,3e-05,9.40759]
[1777129550731,36.86,77655.15,0.0,-0.95367,3e-05,9.42038]
[1777129555766,36.86,77655.65,0.0,-0.95365,3e-05,9.42256]
[1777129562816,36.86,77654.13,0.0,-0.95369,3e-05,9.41554]
[1777129567850,36.86,77653.36,0.0,-0.95372,3e-05,9.41198]
[1777129573894,36.86,77653.95,0.0,-0.9537,3e-05,9.41462]
[1777129578928,36.86,77654.6,0.0,-0.95368,3e-05,9.41751]
[1777129583963,36.86,77654.3,0.0,-0.95369,3e-05,9.41652]
[1777129592020,36.86,77654.99,0.0,-0.95366,3e-05,9.42077]
[1777129597055,36.86,77654.2,0.0,-0.95368,3e-05,9.4175]
[1777129602089,36.86,77654.15,0.0,-0.95368,3e-05,9.41719]
[1777129607124,36.87,77654.93,0.0,-0.95365,3e-05,9.42265]
[1777129612160,36.87,77656.66,0.0,-0.95359,3e-05,9.43288]
[1777129613166,36.87,77662.41,0.0,-0.95343,3e-05,9.45954]
[1777129615180,36.87,77667.66,0.0,-0.95328,3e-05,9.48437]
[1777129617194,36.87,77668.48,0.0,-0.95325,3e-05,9.48888]
[1777129622229,36.87,77667.71,0.0,-0.95326,3e-05,9.48722]
[1777129627264,36.88,77667.63,0.0,-0.95325,3e-05,9.48871]
[1777129634808,36.88,77666.83,0.0,-0.95326,3e-05,9.48803]
[1777129640357,36.88,77666.77,0.0,-0.95325,3e-05,9.4896]
[1777129645393,36.89,77666.31,0.0,-0.95325,3e-05,9.48934]
[1777129653449,36.89,77667.63,0.0,-0.95321,3e-05,9.49484]
[1777129658484,36.89,77666.77,0.0,-0.95324,3e-05,9.49019]
[1777129665019,36.89,77665.26,0.0,-0.95329,3e-05,9.4825]
[1777129670569,36.88,77664.76,0.0,-0.9533,3e-05,9.47946]
[1777129672582,36.88,77659.4,0.0,-0.95345,3e-05,9.45481]
[1777129677617,36.88,77660.9,0.0,-0.95341,3e-05,9.46123]
[1777129685159,36.88,77661.93,0.0,-0.95339,3e-05,9.46525]
[1777129693728,36.88,77663.92,0.0,-0.95334,3e-05,9.47337]
[1777129698763,36.88,77662.79,0.0,-0.95337,3e-05,9.46768]
[1777129705299,36.88,77663.02,0.0,-0.95337,3e-05,9.46812]
[1777129710848,36.88,77663.06,0.0,-0.95337,3e-05,9.46769]
[1777129718904,36.88,77662.96,0.0,-0.95339,3e-05,9.46421]
[1777129725439,36.88,77662.95,0.0,-0.9534,3e-05,9.4636]
[1777129730063,36.88,77657.5,0.0,-0.95355,3e-05,9.43831]
[1777129732076,36.88,77650.87,0.0,-0.95373,3e-05,9.40807]
[1777129733082,36.88,77643.34,0.0,-0.95393,3e-05,9.3739]
[1777129735096,36.88,77641.79,0.0,-0.95397,3e-05,9.36698]
[1777129737110,36.88,77646.94,0.0,-0.95383,3e-05,9.39042]
[1777129743153,36.88,77647.15,0.0,-0.95383,3e-05,9.39151]
[1777129748188,36.88,77647.61,0.0,-0.95381,3e-05,9.39369]
[1777129756244,36.88,77648.76,0.0,-0.95378,3e-05,9.39901]
[1777129761279,36.88,77649.24,0.0,-0.95377,3e-05,9.40123]
[1777129766313,36.88,77647.73,0.0,-0.95381,3e-05,9.39442]
[1777129772355,36.88,77648.05,0.0,-0.95381,3e-05,9.39373]
[1777129777393,36.88,77648.26,0.0,-0.9538,3e-05,9.39476]
[1777129782425,36.88,77648.72,0.0,-0.95379,3e-05,9.39691]
[1777129787461,36.88,77649.0,0.0,-0.95378,3e-05,9.39824]
[1777129792495,36.88,77648.89,0.0,-0.95379,3e-05,9.39778]
[1777129797530,36.88,77648.49,0.0,-0.9538,3e-05,9.39602]
[1777129802565,36.88,77647.72,0.0,-0.95382,3e-05,9.39258]
[1777129807601,36.88,77646.9,0.0,-0.95384,3e-05,9.38895]
[1777129812635,36.88,77644.56,0.0,-0.9539,3e-05,9.37854]
[1777129817675,36.88,77646.06,0.0,-0.95386,3e-05,9.38554]
[1777129826143,36.88,77646.11,0.0,-0.95386,3e-05,9.38599]
[1777129836213,36.88,77648.21,0.0,-0.95381,3e-05,9.3935]
[1777129846284,36.88,77648.11,0.0,-0.95381,3e-05,9.3932]
[1777129851910,36.88,77647.91,0.0,-0.95381,3e-05,9.39239]
[1777129856945,36.88,77648.11,0.0,-0.95381,3e-05,9.39338]
[1777129865002,36.88,77648.12,0.0,-0.95381,3e-05,9.39355]
[1777129870037,36.88,77648.88,0.0,-0.95379,3e-05,9.39706]
[1777129875071,36.88,77648.93,0.0,-0.95378,3e-05,9.39734]
[1777129883128,36.88,77648.99,0.0,-0.95378,3e-05,9.39768]
[1777129892191,36.88,77649.55,0.0,-0.95378,3e-05,9.39803]
[1777129897230,36.88,77650.28,0.0,-0.95376,3e-05,9.40138]
[1777129902264,36.88,77649.42,0.0,-0.95378,3e-05,9.39748]
[1777129908306,36.88,77650.26,0.0,-0.95376,3e-05,9.40132]
[1777129914348,36.88,77650.36,0.0,-0.95376,3e-05,9.40179]
[1777129924421,36.88,77649.82,0.0,-0.95375,3e-05,9.4018]
[1777129935496,36.89,77649.23,0.0,-0.95375,3e-05,9.4032]
[1777129942546,36.9,77648.56,0.0,-0.95373,3e-05,9.40549]
[1777129947580,36.9,77649.02,0.0,-0.95369,3e-05,9.41219]
[1777129955637,36.91,77649.48,0.0,-0.95364,3e-05,9.4193]
[1777129957652,36.91,77657.84,0.0,-0.95341,3e-05,9.45913]
[1777129959665,36.92,77659.89,0.0,-0.95334,3e-05,9.4702]
[1777129965707,36.92,77658.67,0.0,-0.95334,3e-05,9.47036]
[1777129973778,36.93,77658.01,0.0,-0.95332,3e-05,9.47384]
[1777129980826,36.94,77655.38,0.0,-0.95335,3e-05,9.46753]
[1777129987323,36.95,77655.89,0.0,-0.95331,3e-05,9.47471]
[1777129994924,36.96,77655.57,0.0,-0.95328,3e-05,9.47963]
[1777129999961,36.96,77655.19,0.0,-0.95326,3e-05,9.48186]
[1777130004995,36.97,77654.65,0.0,-0.95325,3e-05,9.48331]
[1777130010030,36.97,77653.45,0.0,-0.95326,3e-05,9.48175]
[1777130015065,36.98,77651.44,0.0,-0.9533,3e-05,9.47428]
[1777130020099,36.98,77649.31,0.0,-0.95334,3e-05,9.46858]
[1777130026142,36.99,77649.63,0.0,-0.9533,3e-05,9.4748]
[1777130031176,36.99,77649.42,0.0,-0.95328,3e-05,9.47777]
[1777130036213,37.0,77649.52,0.0,-0.95325,3e-05,9.48211]
[1777130041247,37.01,77654.86,0.0,-0.95309,3e-05,9.51023]
[1777130047746,37.01,77657.73,0.0,-0.95298,3e-05,9.52758]
[1777130053330,37.02,77658.63,0.0,-0.95293,3e-05,9.53584]
[1777130063408,37.03,77658.24,0.0,-0.9529,3e-05,9.54083]
[1777130068442,37.03,77658.09,0.0,-0.95288,3e-05,9.5435]
[1777130073477,37.03,77657.83,0.0,-0.95288,3e-05,9.54339]
[1777130082542,37.04,77657.44,0.0,-0.95285,3e-05,9.54756]
[1777130088042,37.05,77657.38,0.0,-0.95283,3e-05,9.55121]
[1777130094625,37.05,77657.03,0.0,-0.95282,3e-05,9.55348]
[1777130103688,37.06,77656.97,0.0,-0.95278,3e-05,9.55896]
[1777130108724,37.07,77656.76,0.0,-0.95277,3e-05,9.56115]
[1777130116780,37.07,77656.79,0.0,-0.95274,3e-05,9.56627]
[1777130122823,37.08,77657.04,0.0,-0.95271,3e-05,9.57109]
[1777130127858,37.08,77656.7,0.0,-0.9527,3e-05,9.57257]
[1777130138429,37.09,77656.75,0.0,-0.95267,3e-05,9.57713]
[1777130143970,37.09,77656.73,0.0,-0.95265,3e-05,9.58059]
[1777130149004,37.1,77656.58,0.0,-0.95263,3e-05,9.58283]
[1777130154040,37.1,77656.69,0.0,-0.95261,3e-05,9.58625]
[1777130159075,37.11,77656.7,0.0,-0.95259,3e-05,9.58916]
[1777130168641,37.11,77656.86,0.0,-0.95256,3e-05,9.59499]
[1777130178711,37.12,77657.35,0.0,-0.95251,3e-05,9.60277]
[1777130184251,37.13,77657.66,0.0,-0.95248,3e-05,9.60743]
[1777130188783,37.13,77663.39,0.0,-0.95231,3e-05,9.63581]
[1777130191299,37.13,77664.02,0.0,-0.95229,3e-05,9.63792]
[1777130196335,37.13,77664.01,0.0,-0.95228,3e-05,9.6403]
[1777130201370,37.14,77663.95,0.0,-0.95227,3e-05,9.64242]
[1777130208923,37.14,77664.2,0.0,-0.95224,3e-05,9.64687]
[1777130214460,37.14,77663.51,0.0,-0.95224,3e-05,9.6465]
[1777130223523,37.15,77664.07,0.0,-0.9522,3e-05,9.65321]
[1777130228559,37.15,77664.18,0.0,-0.95218,3e-05,9.65598]
[1777130234603,37.16,77664.26,0.0,-0.95216,3e-05,9.65904]
[1777130237628,37.16,77669.29,0.0,-0.95202,3e-05,9.68344]
[1777130243668,37.16,77669.2,0.0,-0.952,3e-05,9.68546]
[1777130249203,37.17,77668.73,0.0,-0.952,3e-05,9.68571]
[1777130255754,37.17,77667.58,0.0,-0.95203,3e-05,9.68056]
[1777130261797,37.17,77667.63,0.0,-0.95201,3e-05,9.68322]
[1777130266832,37.17,77667.39,0.0,-0.95201,3e-05,9.68411]
[1777130271866,37.18,77666.53,0.0,-0.95202,3e-05,9.68214]
[1777130279414,37.18,77666.41,0.0,-0.952,3e-05,9.68477]
[1777130287978,37.19,77666.33,0.0,-0.95199,3e-05,9.68755]
[1777130294020,37.19,77666.13,0.0,-0.95198,3e-05,9.68896]
[1777130299055,37.19,77666.92,0.0,-0.95194,3e-05,9.69489]
[1777130304090,37.19,77666.42,0.0,-0.95194,3e-05,9.69447]
[1777130309627,37.2,77665.41,0.0,-0.95196,3e-05,9.69171]
[1777130317181,37.2,77665.17,0.0,-0.95196,3e-05,9.69137]
[1777130322217,37.2,77665.1,0.0,-0.95195,3e-05,9.69294]
[1777130327252,37.21,77664.81,0.0,-0.95194,3e-05,9.69348]
[1777130332287,37.21,77663.22,0.0,-0.95198,3e-05,9.68803]
[1777130337322,37.21,77662.38,0.0,-0.95199,3e-05,9.68608]
[1777130349912,37.22,77662.52,0.0,-0.95196,3e-05,9.69131]
[1777130356455,37.22,77663.07,0.0,-0.95192,3e-05,9.69642]
[1777130361489,37.22,77662.64,0.0,-0.95193,3e-05,9.69627]
[1777130366524,37.23,77663.01,0.0,-0.9519,3e-05,9.69978]
[1777130371559,37.23,77662.76,0.0,-0.95191,3e-05,9.69815]
[1777130376594,37.23,77663.64,0.0,-0.95187,3e-05,9.70398]
[1777130383643,37.23,77663.56,0.0,-0.95186,3e-05,9.70604]
[1777130388681,37.24,77663.52,0.0,-0.95185,3e-05,9.70758]
[1777130393713,37.24,77663.33,0.0,-0.95185,3e-05,9.70841]
[1777130398753,37.24,77663.25,0.0,-0.95184,3e-05,9.70974]
[1777130403783,37.24,77663.11,0.0,-0.95183,3e-05,9.71078]
[1777130408819,37.25,77663.5,0.0,-0.95181,3e-05,9.71422]
[1777130414860,37.25,77662.62,0.0,-0.95182,3e-05,9.71216]
[1777130419896,37.25,77663.02,0.0,-0.9518,3e-05,9.71565]
[1777130424930,37.25,77667.71,0.0,-0.95166,3e-05,9.73877]
[1777130430974,37.25,77671.22,0.0,-0.95155,3e-05,9.75656]
[1777130438026,37.26,77671.33,0.0,-0.95155,3e-05,9.75658]
[1777130448094,37.26,77671.57,0.0,-0.95153,3e-05,9.76023]
[1777130457160,37.26,77671.73,0.0,-0.95151,3e-05,9.7632]
[1777130467227,37.27,77672.07,0.0,-0.95148,3e-05,9.76742]
[1777130477323,37.27,77672.02,0.0,-0.95147,3e-05,9.76956]
[1777130482357,37.27,77671.86,0.0,-0.95147,3e-05,9.76999]
[1777130487393,37.27,77671.84,0.0,-0.95146,3e-05,9.77105]
[1777130497460,37.28,77671.87,0.0,-0.95146,3e-05,9.77119]
[1777130507530,37.28,77672.05,0.0,-0.95144,3e-05,9.77428]
[1777130513574,37.28,77672.06,0.0,-0.95143,3e-05,9.77566]
[1777130518609,37.28,77673.58,0.0,-0.95138,3e-05,9.78373]
[1777130523644,37.28,77677.43,0.0,-0.95127,3e-05,9.80251]
[1777130524651,37.28,77682.9,0.0,-0.95111,3e-05,9.82796]
[1777130525658,37.28,77683.44,0.0,-0.9511,3e-05,9.8306]
[1777130531174,37.29,77683.55,0.0,-0.95109,3e-05,9.83177]
[1777130537743,37.29,77684.04,0.0,-0.95107,3e-05,9.83494]
[1777130542777,37.29,77684.63,0.0,-0.95105,3e-05,9.83829]
[1777130548819,37.29,77684.78,0.0,-0.95104,3e-05,9.8397]
[1777130557882,37.29,77684.82,0.0,-0.95104,3e-05,9.83867]
[1777130562917,37.29,77685.64,0.0,-0.95102,3e-05,9.84304]
[1777130571456,37.29,77685.43,0.0,-0.95102,3e-05,9.84308]
[1777130577016,37.29,77685.38,0.0,-0.95101,3e-05,9.8434]
[1777130582051,37.29,77687.56,0.0,-0.95095,3e-05,9.85402]
[1777130587087,37.29,77687.28,0.0,-0.95095,3e-05,9.8532]
[1777130595144,37.29,77687.15,0.0,-0.95095,3e-05,9.85335]
[1777130602198,37.3,77686.46,0.0,-0.95097,3e-05,9.85082]
[1777130607236,37.3,77686.04,0.0,-0.95098,3e-05,9.84936]
[1777130613278,37.3,77685.92,0.0,-0.95099,3e-05,9.84711]
[1777130618313,37.3,77685.91,0.0,-0.95098,3e-05,9.84757]
[1777130623351,37.3,77685.58,0.0,-0.95099,3e-05,9.84655]
[1777130628385,37.3,77685.92,0.0,-0.95098,3e-05,9.84864]
[1777130633419,37.3,77685.45,0.0,-0.95099,3e-05,9.84707]
[1777130640469,37.3,77685.6,0.0,-0.95098,3e-05,9.84847]
[1777130646511,37.3,77687.75,0.0,-0.95092,3e-05,9.85898]
[1777130652017,37.3,77687.54,0.0,-0.95092,3e-05,9.85842]
[1777130657589,37.3,77687.52,0.0,-0.95092,3e-05,9.85883]
[1777130665644,37.3,77687.29,0.0,-0.95092,3e-05,9.85842]
[1777130672166,37.3,77688.25,0.0,-0.9509,3e-05,9.86104]
[1777130682236,37.31,77687.69,0.0,-0.95091,3e-05,9.85923]
[1777130687799,37.31,77687.31,0.0,-0.95092,3e-05,9.85795]
[1777130692833,37.31,77687.41,0.0,-0.95091,3e-05,9.85883]
[1777130702391,37.31,77686.94,0.0,-0.95092,3e-05,9.8574]
[1777130707939,37.31,77688.5,0.0,-0.95087,3e-05,9.86512]
[1777130708947,37.31,77694.33,0.0,-0.95071,3e-05,9.89223]
[1777130709953,37.31,77694.27,0.0,-0.95071,3e-05,9.89198]
[1777130718010,37.31,77696.97,0.0,-0.95063,3e-05,9.90462]
[1777130723045,37.31,77696.89,0.0,-0.95064,3e-05,9.9043]
[1777130728079,37.31,77699.49,0.0,-0.95056,3e-05,9.91643]
[1777130738149,37.31,77699.42,0.0,-0.95058,3e-05,9.91372]
[1777130741170,37.31,77693.19,0.0,-0.95075,3e-05,9.88477]
[1777130742177,37.31,77690.03,0.0,-0.95084,3e-05,9.87016]
[1777130747213,37.31,77691.69,0.0,-0.95079,3e-05,9.87814]
[1777130752247,37.31,77691.85,0.0,-0.95079,3e-05,9.87913]
[1777130758289,37.31,77692.28,0.0,-0.95077,3e-05,9.88141]
[1777130763327,37.31,77692.49,0.0,-0.95076,3e-05,9.88261]
[1777130770378,37.31,77692.27,0.0,-0.95077,3e-05,9.8819]
[1777130778435,37.31,77693.51,0.0,-0.95073,3e-05,9.88796]
[1777130785483,37.31,77693.92,0.0,-0.95072,3e-05,9.89011]
[1777130790518,37.31,77694.01,0.0,-0.95071,3e-05,9.89068]
[1777130795554,37.31,77694.03,0.0,-0.95072,3e-05,9.88863]
[1777130801597,37.31,77693.54,0.0,-0.95074,3e-05,9.88657]
[1777130806632,37.31,77694.01,0.0,-0.95072,3e-05,9.88894]
[1777130811667,37.31,77693.11,0.0,-0.95075,3e-05,9.88493]
[1777130818720,37.31,77693.49,0.0,-0.95073,3e-05,9.88694]
[1777130823754,37.31,77689.01,0.0,-0.95086,3e-05,9.86639]
[1777130828790,37.31,77688.96,0.0,-0.95086,3e-05,9.86648]
[1777130834832,37.31,77688.11,0.0,-0.95088,3e-05,9.86296]
[1777130839867,37.31,77686.28,0.0,-0.95093,3e-05,9.85486]
[1777130844902,37.32,77683.93,0.0,-0.95099,3e-05,9.84446]
[1777130850969,37.32,77683.51,0.0,-0.951,3e-05,9.84313]
[1777130855986,37.32,77683.19,0.0,-0.95102,3e-05,9.83988]
[1777130861021,37.32,77683.03,0.0,-0.95102,3e-05,9.83967]
[1777130866057,37.32,77683.09,0.0,-0.95101,3e-05,9.84047]
[1777130872098,37.32,77683.9,0.0,-0.95099,3e-05,9.84483]
[1777130877135,37.32,77682.96,0.0,-0.95101,3e-05,9.84098]
[1777130882168,37.32,77682.51,0.0,-0.95102,3e-05,9.83943]
[1777130887203,37.32,77683.26,0.0,-0.95099,3e-05,9.84342]
[1777130892238,37.32,77683.18,0.0,-0.95099,3e-05,9.84355]
[1777130898280,37.32,77683.89,0.0,-0.95097,3e-05,9.84741]
[1777130903316,37.32,77683.69,0.0,-0.95097,3e-05,9.84695]
[1777130913383,37.32,77684.07,0.0,-0.95097,3e-05,9.84734]
[1777130919432,37.33,77684.28,0.0,-0.95096,3e-05,9.84886]
[1777130924466,37.33,77684.23,0.0,-0.95096,3e-05,9.84909]
[1777130929501,37.33,77685.55,0.0,-0.95092,3e-05,9.85564]
[1777130934536,37.33,77686.67,0.0,-0.95088,3e-05,9.8612]
[1777130939571,37.33,77687.33,0.0,-0.95086,3e-05,9.8646]
[1777130948634,37.33,77687.4,0.0,-0.95086,3e-05,9.86551]
[1777130953669,37.33,77687.2,0.0,-0.95086,3e-05,9.8649]
[1777130960718,37.33,77687.32,0.0,-0.95085,3e-05,9.8659]
[1777130965754,37.33,77687.28,0.0,-0.95085,3e-05,9.86603]
[1777130974291,37.33,77687.83,0.0,-0.95084,3e-05,9.8668]
[1777130979851,37.33,77688.0,0.0,-0.95084,3e-05,9.86795]
[1777130984886,37.33,77688.37,0.0,-0.95082,3e-05,9.86995]
[1777130989921,37.33,77688.22,0.0,-0.95083,3e-05,9.86953]
[1777130994956,37.33,77688.42,0.0,-0.95082,3e-05,9.87073]
[1777131000999,37.33,77688.61,0.0,-0.95081,3e-05,9.87193]
[1777131006034,37.33,77691.12,0.0,-0.95074,3e-05,9.88382]
[1777131014571,37.33,77691.51,0.0,-0.95073,3e-05,9.88586]
[1777131020132,37.33,77688.87,0.0,-0.9508,3e-05,9.87379]
[1777131025167,37.33,77687.01,0.0,-0.95085,3e-05,9.86545]
[1777131033223,37.33,77686.44,0.0,-0.95088,3e-05,9.86102]
[1777131039265,37.33,77686.19,0.0,-0.95088,3e-05,9.86027]
[1777131044782,37.34,77686.18,0.0,-0.95088,3e-05,9.86057]
[1777131050342,37.34,77682.95,0.0,-0.95097,3e-05,9.84605]
[1777131055378,37.34,77681.94,0.0,-0.95099,3e-05,9.84185]
[1777131060413,37.34,77682.22,0.0,-0.95098,3e-05,9.84361]
[1777131065448,37.34,77681.59,0.0,-0.95099,3e-05,9.84119]
[1777131071490,37.34,77682.35,0.0,-0.95097,3e-05,9.84527]
[1777131078539,37.34,77682.19,0.0,-0.95097,3e-05,9.84517]
[1777131082567,37.34,77677.01,0.0,-0.95111,3e-05,9.82169]
[1777131087602,37.34,77673.78,0.0,-0.9512,3e-05,9.80749]
[1777131092638,37.34,77673.25,0.0,-0.95122,3e-05,9.80352]
[1777131097673,37.34,77669.19,0.0,-0.95133,3e-05,9.78562]
[1777131104722,37.34,77669.29,0.0,-0.95132,3e-05,9.78733]
[1777131109756,37.35,77669.15,0.0,-0.95132,3e-05,9.78758]
[1777131114792,37.35,77669.26,0.0,-0.95131,3e-05,9.78898]
[1777131120882,37.35,77668.95,0.0,-0.95131,3e-05,9.78861]
[1777131125917,37.35,77668.97,0.0,-0.9513,3e-05,9.78957]
[1777131131958,37.35,77669.23,0.0,-0.95129,3e-05,9.7918]
[1777131143036,37.35,77669.07,0.0,-0.95128,3e-05,9.79311]
[1777131149081,37.36,77669.06,0.0,-0.95127,3e-05,9.79406]
[1777131155553,37.36,77669.9,0.0,-0.95126,3e-05,9.79665]
[1777131161164,37.36,77669.83,0.0,-0.95125,3e-05,9.79729]
[1777131166199,37.36,77669.92,0.0,-0.95124,3e-05,9.7985]
[1777131172242,37.36,77669.54,0.0,-0.95125,3e-05,9.7977]
[1777131182312,37.36,77669.85,0.0,-0.95123,3e-05,9.80068]
[1777131187348,37.36,77674.37,0.0,-0.9511,3e-05,9.82229]
[1777131189361,37.36,77678.83,0.0,-0.95097,3e-05,9.84311]
[1777131194397,37.36,77678.2,0.0,-0.95099,3e-05,9.84064]
[1777131199431,37.37,77676.46,0.0,-0.95103,3e-05,9.83309]
[1777131204467,37.37,77676.51,0.0,-0.95103,3e-05,9.83382]
[1777131211515,37.37,77676.5,0.0,-0.95104,3e-05,9.83218]
[1777131213530,37.37,77681.52,0.0,-0.95089,3e-05,9.85556]
[1777131218566,37.37,77682.35,0.0,-0.95087,3e-05,9.8597]
[1777131224607,37.37,77681.44,0.0,-0.95089,3e-05,9.85587]
[1777131229642,37.37,77682.84,0.0,-0.95085,3e-05,9.86266]
[1777131235686,37.37,77682.93,0.0,-0.95085,3e-05,9.86339]
[1777131240723,37.37,77683.2,0.0,-0.95084,3e-05,9.86489]
[1777131245755,37.37,77683.45,0.0,-0.95083,3e-05,9.86629]
[1777131250789,37.37,77683.55,0.0,-0.95082,3e-05,9.86699]
[1777131255824,37.37,77685.12,0.0,-0.95078,3e-05,9.87448]
[1777131260858,37.37,77685.07,0.0,-0.95078,3e-05,9.87443]
[1777131265894,37.37,77684.91,0.0,-0.95078,3e-05,9.87386]
[1777131267908,37.37,77690.51,0.0,-0.95062,3e-05,9.89989]
[1777131269921,37.37,77690.01,0.0,-0.95064,3e-05,9.89757]
[1777131274956,37.37,77688.85,0.0,-0.95068,3e-05,9.88988]
[1777131279991,37.37,77688.57,0.0,-0.95069,3e-05,9.88864]
[1777131286471,37.37,77688.49,0.0,-0.95069,3e-05,9.88836]
[1777131292076,37.37,77691.07,0.0,-0.95062,3e-05,9.90038]
[1777131297111,37.37,77691.33,0.0,-0.95061,3e-05,9.90156]
[1777131302145,37.37,77690.63,0.0,-0.95063,3e-05,9.89828]
[1777131310201,37.37,77691.29,0.0,-0.95061,3e-05,9.90127]
[1777131315236,37.37,77691.78,0.0,-0.9506,3e-05,9.90349]
[1777131322285,37.37,77691.5,0.0,-0.95061,3e-05,9.90213]
[1777131330341,37.37,77691.41,0.0,-0.95061,3e-05,9.90165]
[1777131336831,37.37,77690.86,0.0,-0.95064,3e-05,9.89677]
[1777131346901,37.37,77690.38,0.0,-0.95065,3e-05,9.89457]
[1777131352495,37.37,77690.07,0.0,-0.95066,3e-05,9.89315]
[1777131359544,37.37,77690.18,0.0,-0.95066,3e-05,9.89369]
[1777131365588,37.37,77689.66,0.0,-0.95067,3e-05,9.89131]
[1777131370622,37.37,77689.46,0.0,-0.95068,3e-05,9.89043]
[1777131375657,37.37,77689.73,0.0,-0.95067,3e-05,9.89173]
[1777131380691,37.37,77689.63,0.0,-0.95067,3e-05,9.89129]
[1777131385726,37.37,77689.61,0.0,-0.95067,3e-05,9.89124]
[1777131390761,37.37,77689.93,0.0,-0.95066,3e-05,9.89275]
[1777131394790,37.37,77697.15,0.0,-0.95047,3e-05,9.92397]
[1777131404863,37.37,77697.78,0.0,-0.95045,3e-05,9.92646]
[1777131410907,37.37,77702.75,0.0,-0.95031,3e-05,9.94919]
[1777131415943,37.37,77702.29,0.0,-0.95033,3e-05,9.94665]
[1777131420977,37.37,77700.06,0.0,-0.9504,3e-05,9.93593]
[1777131426013,37.37,77699.38,0.0,-0.95042,3e-05,9.93247]
[1777131428028,37.37,77693.73,0.0,-0.95058,3e-05,9.90611]
[1777131430042,37.37,77684.8,0.0,-0.95083,3e-05,9.86468]
[1777131432055,37.37,77684.81,0.0,-0.95083,3e-05,9.86479]
[1777131437091,37.37,77683.13,0.0,-0.95087,3e-05,9.85729]
[1777131444139,37.37,77682.97,0.0,-0.95088,3e-05,9.85698]
[1777131449175,37.37,77682.36,0.0,-0.95089,3e-05,9.85446]
[1777131454209,37.37,77680.23,0.0,-0.95096,3e-05,9.84265]
[1777131459245,37.37,77678.74,0.0,-0.951,3e-05,9.83617]
[1777131464280,37.37,77676.2,0.0,-0.95107,3e-05,9.82492]
[1777131469323,37.37,77675.27,0.0,-0.95109,3e-05,9.8213]
[1777131475360,37.37,77676.17,0.0,-0.95106,3e-05,9.82612]
[1777131480395,37.37,77676.58,0.0,-0.95104,3e-05,9.82855]
[1777131485430,37.37,77676.63,0.0,-0.95104,3e-05,9.82931]
[1777131490465,37.38,77675.96,0.0,-0.95105,3e-05,9.82674]
[1777131497953,37.38,77676.02,0.0,-0.95105,3e-05,9.82776]
[1777131508023,37.38,77676.27,0.0,-0.95103,3e-05,9.82994]
[1777131513626,37.38,77676.76,0.0,-0.95103,3e-05,9.83052]
[1777131518661,37.38,77676.13,0.0,-0.95104,3e-05,9.82811]
[1777131523695,37.38,77676.2,0.0,-0.95104,3e-05,9.82895]
[1777131533762,37.38,77676.24,0.0,-0.95103,3e-05,9.83014]
[1777131538801,37.38,77676.47,0.0,-0.95102,3e-05,9.83169]
[1777131543836,37.38,77676.63,0.0,-0.95101,3e-05,9.8329]
[1777131548871,37.38,77676.86,0.0,-0.951,3e-05,9.83443]
[1777131553905,37.38,77676.73,0.0,-0.951,3e-05,9.83429]
[1777131561966,37.38,77676.82,0.0,-0.951,3e-05,9.83544]
[1777131568005,37.39,77676.59,0.0,-0.951,3e-05,9.83492]
[1777131578513,37.39,77676.51,0.0,-0.95101,3e-05,9.83324]
[1777131588144,37.39,77676.39,0.0,-0.951,3e-05,9.83352]
[1777131594190,37.39,77676.94,0.0,-0.95099,3e-05,9.8366]
[1777131599226,37.39,77676.52,0.0,-0.951,3e-05,9.83509]
[1777131604260,37.39,77676.74,0.0,-0.95099,3e-05,9.83655]
[1777131614331,37.39,77676.59,0.0,-0.95099,3e-05,9.83673]
[1777131621379,37.39,77676.33,0.0,-0.95099,3e-05,9.83614]
[1777131626414,37.39,77676.14,0.0,-0.95099,3e-05,9.83568]
[1777131631449,37.39,77676.09,0.0,-0.951,3e-05,9.83359]
[1777131638934,37.39,77675.61,0.0,-0.95101,3e-05,9.83209]
[1777131644541,37.39,77675.07,0.0,-0.95102,3e-05,9.83006]
[1777131649576,37.4,77678.03,0.0,-0.95094,3e-05,9.84424]
[1777131654611,37.4,77679.89,0.0,-0.95088,3e-05,9.85318]
[1777131659646,37.4,77679.77,0.0,-0.95088,3e-05,9.85293]
[1777131664682,37.4,77680.44,0.0,-0.95086,3e-05,9.85631]
[1777131672738,37.4,77681.15,0.0,-0.95084,3e-05,9.86]
[1777131677772,37.4,77681.45,0.0,-0.95083,3e-05,9.86163]
[1777131683814,37.4,77681.85,0.0,-0.95082,3e-05,9.86373]
[1777131689288,37.4,77682.42,0.0,-0.9508,3e-05,9.86657]
[1777131695898,37.4,77682.33,0.0,-0.95081,3e-05,9.86412]
[1777131701940,37.4,77682.53,0.0,-0.9508,3e-05,9.86528]
[1777131709428,37.4,77682.78,0.0,-0.9508,3e-05,9.8667]
[1777131715032,37.4,77682.02,0.0,-0.95082,3e-05,9.8634]
[1777131720070,37.4,77681.3,0.0,-0.95083,3e-05,9.86028]
[1777131725103,37.4,77680.39,0.0,-0.95086,3e-05,9.85632]
[1777131730139,37.4,77680.61,0.0,-0.95085,3e-05,9.8576]
[1777131736179,37.4,77679.97,0.0,-0.95087,3e-05,9.85494]
[1777131741214,37.4,77679.72,0.0,-0.95087,3e-05,9.85406]
[1777131750278,37.4,77679.34,0.0,-0.95088,3e-05,9.85279]
[1777131755312,37.4,77676.77,0.0,-0.95096,3e-05,9.83897]
[1777131760348,37.4,77676.39,0.0,-0.95097,3e-05,9.8376]
[1777131765385,37.4,77676.01,0.0,-0.95098,3e-05,9.83624]
[1777131770417,37.4,77675.08,0.0,-0.951,3e-05,9.83236]
[1777131775455,37.4,77674.87,0.0,-0.951,3e-05,9.83183]
[1777131780488,37.4,77674.67,0.0,-0.95101,3e-05,9.83134]
[1777131783509,37.41,77669.46,0.0,-0.95115,3e-05,9.80758]
[1777131786530,37.41,77664.95,0.0,-0.95127,3e-05,9.78718]
[1777131794586,37.41,77663.78,0.0,-0.9513,3e-05,9.78306]
[1777131800629,37.41,77663.72,0.0,-0.95129,3e-05,9.78375]
[1777131808687,37.41,77662.82,0.0,-0.95131,3e-05,9.78092]
[1777131815758,37.41,77662.5,0.0,-0.95132,3e-05,9.77849]
[1777131820777,37.41,77662.39,0.0,-0.95132,3e-05,9.77882]
[1777131826818,37.41,77661.94,0.0,-0.95133,3e-05,9.77775]
[1777131831854,37.42,77656.69,0.0,-0.95147,3e-05,9.7545]
[1777131836890,37.42,77656.33,0.0,-0.95147,3e-05,9.75387]
[1777131844947,37.42,77656.07,0.0,-0.95147,3e-05,9.75432]
[1777131850418,37.42,77654.45,0.0,-0.95151,3e-05,9.7479]
[1777131860488,37.42,77654.4,0.0,-0.95149,3e-05,9.74978]
[1777131867100,37.43,77654.49,0.0,-0.95148,3e-05,9.75165]
[1777131869114,37.43,77648.09,0.0,-0.95166,3e-05,9.72275]
[1777131873141,37.43,77643.85,0.0,-0.95178,3e-05,9.70211]
[1777131878176,37.43,77642.72,0.0,-0.9518,3e-05,9.69838]
[1777131883212,37.43,77641.8,0.0,-0.95182,3e-05,9.69563]
[1777131888247,37.43,77642.01,0.0,-0.9518,3e-05,9.69805]
[1777131893287,37.44,77641.14,0.0,-0.95182,3e-05,9.69553]
[1777131898322,37.44,77641.34,0.0,-0.9518,3e-05,9.69789]
[1777131903357,37.44,77640.36,0.0,-0.95182,3e-05,9.69486]
[1777131908393,37.44,77640.73,0.0,-0.9518,3e-05,9.69798]
[1777131911415,37.44,77635.25,0.0,-0.95195,3e-05,9.67385]
[1777131920908,37.45,77634.88,0.0,-0.95194,3e-05,9.67541]
[1777131928534,37.45,77634.54,0.0,-0.95193,3e-05,9.67609]
[1777131933567,37.45,77634.58,0.0,-0.95193,3e-05,9.67558]
[1777131938603,37.45,77634.52,0.0,-0.95192,3e-05,9.67688]
[1777131943638,37.46,77629.2,0.0,-0.95206,3e-05,9.65419]
[1777131944646,37.46,77622.17,0.0,-0.95225,3e-05,9.62251]
[1777131946658,37.46,77620.42,0.0,-0.9523,3e-05,9.6153]
[1777131949680,37.46,77611.45,0.0,-0.95253,3e-05,9.57582]
[1777131951694,37.46,77611.15,0.0,-0.95254,3e-05,9.57537]
[1777131954715,37.46,77604.45,0.0,-0.95271,3e-05,9.54643]
[1777131956729,37.46,77606.48,0.0,-0.95265,3e-05,9.55662]
[1777131962781,37.47,77603.84,0.0,-0.9527,3e-05,9.54769]
[1777131967808,37.47,77604.21,0.0,-0.95268,3e-05,9.55192]
[1777131972843,37.48,77604.58,0.0,-0.95265,3e-05,9.55611]
[1777131978885,37.48,77605.66,0.0,-0.9526,3e-05,9.56444]
[1777131983921,37.48,77605.78,0.0,-0.95258,3e-05,9.56739]
[1777131988957,37.49,77605.77,0.0,-0.95257,3e-05,9.56971]
[1777131993991,37.49,77605.4,0.0,-0.95257,3e-05,9.56813]
[1777131996008,37.49,77597.36,0.0,-0.95279,3e-05,9.53271]
[1777131997011,37.49,77593.17,0.0,-0.9529,3e-05,9.51432]
[1777132000033,37.49,77591.42,0.0,-0.95293,3e-05,9.50812]
[1777132005068,37.5,77592.94,0.0,-0.95287,3e-05,9.51777]
[1777132011551,37.54,77595.56,0.0,-0.95261,3e-05,9.5603]
[1777132017152,37.55,77596.94,0.0,-0.95253,3e-05,9.57355]
[1777132018161,37.55,77591.21,0.0,-0.95269,3e-05,9.5481]
[1777132019165,37.55,77590.55,0.0,-0.9527,3e-05,9.5456]
[1777132024201,37.55,77592.3,0.0,-0.95264,3e-05,9.55586]
[1777132030243,37.56,77594.14,0.0,-0.95257,3e-05,9.56694]
[1777132033264,37.56,77605.32,0.0,-0.95226,3e-05,9.61889]
[1777132034270,37.56,77607.85,0.0,-0.95219,3e-05,9.63074]
[1777132039306,37.56,77609.09,0.0,-0.95214,3e-05,9.6381]
[1777132042326,37.56,77603.97,0.0,-0.95228,3e-05,9.61589]
[1777132047361,37.57,77602.18,0.0,-0.95231,3e-05,9.60968]
[1777132052396,37.57,77602.04,0.0,-0.95232,3e-05,9.60868]
[1777132057431,37.57,77601.69,0.0,-0.95231,3e-05,9.609]
[1777132062466,37.57,77605.13,0.0,-0.95221,3e-05,9.6265]
[1777132067504,37.58,77610.27,0.0,-0.95206,3e-05,9.65161]
[1777132072540,37.58,77609.44,0.0,-0.95207,3e-05,9.64942]
[1777132077575,37.58,77609.08,0.0,-0.95207,3e-05,9.64937]
[1777132082610,37.58,77609.46,0.0,-0.95205,3e-05,9.65266]
[1777132087644,37.59,77610.35,0.0,-0.95201,3e-05,9.65822]
[1777132091674,37.59,77596.33,0.0,-0.95239,3e-05,9.59584]
[1777132092680,37.59,77591.02,0.0,-0.95253,3e-05,9.57222]
[1777132094694,37.59,77593.19,0.0,-0.95247,3e-05,9.58286]
[1777132099729,37.59,77591.14,0.0,-0.95251,3e-05,9.57565]
[1777132100735,37.59,77577.79,0.0,-0.95287,3e-05,9.51583]
[1777132102750,37.59,77565.47,0.0,-0.9532,3e-05,9.46141]
[1777132104766,37.59,77564.14,0.0,-0.95323,3e-05,9.45605]
[1777132106780,37.6,77575.6,0.0,-0.95292,3e-05,9.5082]
[1777132108795,37.59,77575.97,0.0,-0.95291,3e-05,9.5097]
[1777132112823,37.59,77570.61,0.0,-0.95307,3e-05,9.48283]
[1777132114836,37.59,77568.72,0.0,-0.95312,3e-05,9.47416]
[1777132119872,37.59,77565.28,0.0,-0.95321,3e-05,9.45836]
[1777132124906,37.59,77563.42,0.0,-0.95326,3e-05,9.44979]
[1777132129942,37.59,77558.67,0.0,-0.95341,3e-05,9.42623]
[1777132134977,37.59,77558.11,0.0,-0.95344,3e-05,9.42107]
[1777132140023,37.58,77557.86,0.0,-0.95346,3e-05,9.41733]
[1777132145048,37.58,77555.29,0.0,-0.95355,3e-05,9.40275]
[1777132151096,37.57,77554.0,0.0,-0.9536,3e-05,9.39403]
[1777132152536,37.57,77540.62,0.0,-0.95396,3e-05,9.33389]
[1777132153104,37.57,77540.54,0.0,-0.95397,3e-05,9.3331]
[1777132154111,37.57,77539.05,0.0,-0.95401,3e-05,9.32608]
[1777132157134,37.57,77520.35,0.0,-0.95451,3e-05,9.24205]
[1777132158138,37.57,77519.27,0.0,-0.95454,3e-05,9.23704]
[1777132160156,37.57,77511.9,0.0,-0.95473,3e-05,9.20406]
[1777132162606,37.57,77505.13,0.0,-0.95491,3e-05,9.17388]
[1777132164182,37.57,77503.53,0.0,-0.95496,3e-05,9.16656]
[1777132166195,37.57,77492.93,0.0,-0.95524,3e-05,9.11978]
[1777132167203,37.57,77487.14,0.0,-0.95539,3e-05,9.09437]
[1777132168209,37.57,77484.1,0.0,-0.95547,3e-05,9.08107]
[1777132172677,37.57,77486.85,0.0,-0.9554,3e-05,9.09097]
[1777132173246,37.57,77487.32,0.0,-0.95539,3e-05,9.09304]
[1777132177275,37.57,77493.87,0.0,-0.95522,3e-05,9.12165]
[1777132182746,37.57,77500.67,0.0,-0.95505,3e-05,9.15119]
[1777132185330,37.57,77503.23,0.0,-0.95497,3e-05,9.16355]
[1777132190365,37.57,77502.85,0.0,-0.95497,3e-05,9.16361]
[1777132191373,37.57,77495.38,0.0,-0.95517,3e-05,9.13068]
[1777132192822,37.57,77491.85,0.0,-0.95526,3e-05,9.11514]
[1777132198421,37.57,77490.93,0.0,-0.95529,3e-05,9.11087]
[1777132201441,37.57,77485.19,0.0,-0.95543,3e-05,9.08652]
[1777132205470,37.58,77478.25,0.0,-0.9556,3e-05,9.05797]
[1777132209498,37.58,77479.2,0.0,-0.95556,3e-05,9.06404]
[1777132212966,37.58,77498.16,0.0,-0.95506,3e-05,9.14842]
[1777132213527,37.58,77498.16,0.0,-0.95506,3e-05,9.1488]
[1777132214532,37.58,77490.93,0.0,-0.95525,3e-05,9.11742]
[1777132215539,37.58,77485.12,0.0,-0.9554,3e-05,9.09194]
[1777132216547,37.58,77481.48,0.0,-0.95549,3e-05,9.07641]
[1777132221582,37.58,77481.9,0.0,-0.95546,3e-05,9.08031]
[1777132223037,37.58,77472.38,0.0,-0.95571,3e-05,9.03918]
[1777132223596,37.59,77472.38,0.0,-0.9557,3e-05,9.04006]
[1777132228631,37.59,77470.95,0.0,-0.95573,3e-05,9.03575]
[1777132230650,37.59,77479.42,0.0,-0.9555,3e-05,9.07361]
[1777132233107,37.59,77493.45,0.0,-0.95514,3e-05,9.13361]
[1777132233671,37.59,77493.45,0.0,-0.95514,3e-05,9.13396]
[1777132235685,37.59,77495.14,0.0,-0.95509,3e-05,9.142]
[1777132237700,37.59,77501.15,0.0,-0.95493,3e-05,9.16901]
[1777132238707,37.59,77503.1,0.0,-0.95488,3e-05,9.17785]
[1777132243741,37.6,77498.82,0.0,-0.95499,3e-05,9.16029]
[1777132246763,37.6,77494.96,0.0,-0.95508,3e-05,9.14421]
[1777132253814,37.6,77493.4,0.0,-0.95511,3e-05,9.13953]
[1777132259855,37.6,77492.82,0.0,-0.95511,3e-05,9.13884]
[1777132263888,37.61,77499.33,0.0,-0.95493,3e-05,9.16972]
[1777132268919,37.61,77500.15,0.0,-0.95489,3e-05,9.17572]
[1777132273953,37.61,77497.58,0.0,-0.95495,3e-05,9.16624]
[1777132278989,37.62,77496.85,0.0,-0.95495,3e-05,9.16597]
[1777132284024,37.62,77495.9,0.0,-0.95495,3e-05,9.16578]
[1777132286038,37.62,77489.12,0.0,-0.95512,3e-05,9.13654]
[1777132288052,37.62,77487.06,0.0,-0.95517,3e-05,9.12811]
[1777132290066,37.62,77475.72,0.0,-0.95546,3e-05,9.07916]
[1777132291073,37.62,77470.27,0.0,-0.95562,3e-05,9.0531]
[1777132292080,37.62,77472.03,0.0,-0.95557,3e-05,9.06111]
[1777132293086,37.62,77471.97,0.0,-0.95557,3e-05,9.06121]
[1777132295101,37.62,77478.69,0.0,-0.95539,3e-05,9.09059]
[1777132297114,37.63,77473.48,0.0,-0.95552,3e-05,9.06891]
[1777132300136,37.63,77468.62,0.0,-0.95564,3e-05,9.04827]
[1777132305171,37.63,77467.89,0.0,-0.95566,3e-05,9.04533]
[1777132309215,37.63,77442.69,0.0,-0.95631,3e-05,8.93623]
[1777132311235,37.63,77440.82,0.0,-0.95635,3e-05,8.92844]
[1777132316261,37.63,77443.43,0.0,-0.95628,3e-05,8.94109]
[1777132321302,37.63,77441.72,0.0,-0.95631,3e-05,8.93604]
[1777132326332,37.64,77441.78,0.0,-0.95628,3e-05,8.9405]
[1777132328346,37.64,77451.74,0.0,-0.95601,3e-05,8.98525]
[1777132329353,37.64,77454.6,0.0,-0.95594,3e-05,8.99841]
[1777132331367,37.64,77461.71,0.0,-0.95575,3e-05,9.03075]
[1777132336401,37.65,77462.88,0.0,-0.95569,3e-05,9.04005]
[1777132341438,37.65,77460.87,0.0,-0.95572,3e-05,9.03414]
[1777132346473,37.66,77455.06,0.0,-0.95585,3e-05,9.01245]
[1777132351508,37.66,77452.24,0.0,-0.95591,3e-05,9.00165]
[1777132353953,37.67,77458.18,0.0,-0.95575,3e-05,9.02889]
[1777132354528,37.67,77458.0,0.0,-0.95575,3e-05,9.02882]
[1777132356543,37.67,77440.69,0.0,-0.95619,3e-05,8.95523]
[1777132357550,37.67,77434.45,0.0,-0.95633,3e-05,8.92991]
[1777132358557,37.67,77417.64,0.0,-0.95676,3e-05,8.85759]
[1777132359564,37.67,77414.37,0.0,-0.95684,3e-05,8.84389]
[1777132364022,37.67,77407.03,0.0,-0.95701,3e-05,8.81456]
[1777132369635,37.7,77409.49,0.0,-0.95686,3e-05,8.84062]
[1777132371648,37.7,77415.82,0.0,-0.95668,3e-05,8.87072]
[1777132376683,37.71,77417.27,0.0,-0.95662,3e-05,8.88074]
[1777132379704,37.72,77424.86,0.0,-0.95636,3e-05,8.9242]
[1777132384162,37.76,77412.27,0.0,-0.95652,3e-05,8.89616]
[1777132384738,37.76,77412.27,0.0,-0.95652,3e-05,8.89703]
[1777132386752,37.76,77409.19,0.0,-0.95659,3e-05,8.88562]
[1777132390781,37.77,77399.74,0.0,-0.9568,3e-05,8.84883]
[1777132391788,37.77,77396.98,0.0,-0.95686,3e-05,8.83897]
[1777132392799,37.77,77378.28,0.0,-0.95732,2e-05,8.76037]
[1777132394813,37.79,77374.1,0.0,-0.95735,2e-05,8.75428]
[1777132395820,37.79,77378.75,0.0,-0.95723,2e-05,8.77515]
[1777132396827,37.8,77376.75,0.0,-0.95722,2e-05,8.77733]
[1777132399848,37.85,77373.47,0.0,-0.95711,2e-05,8.79495]
[1777132404884,37.86,77376.17,0.0,-0.95701,3e-05,8.81148]
[1777132409920,37.86,77380.8,0.0,-0.95686,3e-05,8.83666]
[1777132414955,37.87,77383.66,0.0,-0.95677,3e-05,8.85193]
[1777132420997,37.88,77381.07,0.0,-0.9568,3e-05,8.84652]
[1777132426031,37.89,77380.75,0.0,-0.95678,3e-05,8.84982]
[1777132431066,37.89,77381.5,0.0,-0.95673,3e-05,8.85764]
[1777132436101,37.9,77379.4,0.0,-0.95676,3e-05,8.85323]
[1777132441143,37.91,77381.7,0.0,-0.95667,3e-05,8.86851]
[1777132442144,37.91,77391.01,0.0,-0.95643,3e-05,8.90833]
[1777132444162,37.91,77393.47,0.0,-0.95636,3e-05,8.92059]
[1777132446176,37.91,77388.27,0.0,-0.95648,3e-05,8.89994]
[1777132448200,37.91,77391.4,0.0,-0.95639,3e-05,8.91502]
[1777132451217,37.92,77389.11,0.0,-0.95643,3e-05,8.90767]
[1777132453230,37.92,77377.31,0.0,-0.95672,3e-05,8.85888]
[1777132454240,37.92,77370.58,0.0,-0.95689,3e-05,8.83104]
[1777132455245,37.92,77371.85,0.0,-0.95685,3e-05,8.83735]
[1777132456251,37.92,77369.48,0.0,-0.9569,3e-05,8.82821]
[1777132459273,37.93,77358.59,0.0,-0.95716,2e-05,8.78477]
[1777132461287,37.93,77353.1,0.0,-0.95728,2e-05,8.76348]
[1777132463302,37.95,77354.13,0.0,-0.95719,2e-05,8.77928]
[1777132468335,37.97,77349.16,0.0,-0.95722,2e-05,8.77259]
[1777132470379,37.98,77338.87,0.0,-0.95741,2e-05,8.74023]
[1777132472368,38.0,77323.8,0.0,-0.95772,2e-05,8.68665]
[1777132473375,38.0,77327.18,0.0,-0.95763,2e-05,8.70202]
[1777132474382,38.02,77336.6,0.0,-0.95733,2e-05,8.75294]
[1777132475391,38.03,77340.91,0.0,-0.95716,2e-05,8.78151]
[1777132477403,38.05,77351.4,0.0,-0.95683,2e-05,8.83678]
[1777132478410,38.05,77352.39,0.0,-0.9568,3e-05,8.84188]
[1777132479419,38.05,77337.93,0.0,-0.95716,2e-05,8.78149]
[1777132480424,38.05,77325.53,0.0,-0.95746,2e-05,8.73014]
[1777132481433,38.07,77323.59,0.0,-0.95744,2e-05,8.73255]
[1777132484872,38.11,77309.93,0.0,-0.95759,2e-05,8.70685]
[1777132486467,38.13,77308.34,0.0,-0.95756,2e-05,8.71093]
[1777132491500,38.2,77304.82,0.0,-0.95734,2e-05,8.74798]
[1777132494942,38.26,77314.95,0.0,-0.95686,2e-05,8.82865]
[1777132496536,38.27,77316.46,0.0,-0.95677,2e-05,8.84347]
[1777132501571,38.33,77315.73,0.0,-0.95655,2e-05,8.87991]
[1777132505600,38.34,77321.0,0.0,-0.95636,3e-05,8.91187]
[1777132506608,38.34,77326.55,0.0,-0.95621,3e-05,8.93612]
[1777132507615,38.34,77327.14,0.0,-0.9562,3e-05,8.93928]
[1777132509629,38.34,77332.17,0.0,-0.95606,3e-05,8.96195]
[1777132515084,38.35,77329.89,0.0,-0.9561,3e-05,8.95598]
[1777132519699,38.35,77321.46,0.0,-0.95629,3e-05,8.92271]
[1777132521712,38.35,77318.89,0.0,-0.95635,3e-05,8.91318]
[1777132525157,38.36,77326.08,0.0,-0.95615,3e-05,8.9464]
[1777132530775,38.36,77326.04,0.0,-0.95613,3e-05,8.95002]
[1777132535812,38.37,77324.01,0.0,-0.95617,3e-05,8.94241]
[1777132540845,38.37,77324.82,0.0,-0.95613,3e-05,8.94904]
[1777132542859,38.37,77331.16,0.0,-0.95597,3e-05,8.9772]
[1777132547895,38.38,77333.25,0.0,-0.9559,3e-05,8.98894]
[1777132552930,38.38,77329.4,0.0,-0.95597,3e-05,8.97548]
[1777132557965,38.39,77329.93,0.0,-0.95594,3e-05,8.9806]
[1777132559979,38.39,77321.97,0.0,-0.95614,3e-05,8.948]
[1777132561994,38.39,77336.62,0.0,-0.95576,3e-05,9.01149]
[1777132563002,38.39,77342.22,0.0,-0.95562,3e-05,9.03588]
[1777132564012,38.39,77356.27,0.0,-0.95526,3e-05,9.09643]
[1777132569045,38.42,77360.11,0.0,-0.95503,3e-05,9.13371]
[1777132572066,38.46,77352.23,0.0,-0.95506,3e-05,9.12732]
[1777132577100,38.52,77348.08,0.0,-0.9549,3e-05,9.15449]
[1777132579123,38.54,77362.98,0.0,-0.95445,3e-05,9.22846]
[1777132581129,38.54,77347.94,0.0,-0.95484,3e-05,9.16409]
[1777132583142,38.54,77342.05,0.0,-0.95498,3e-05,9.13935]
[1777132586164,38.54,77347.1,0.0,-0.95485,3e-05,9.16179]
[1777132590193,38.54,77354.79,0.0,-0.95464,3e-05,9.19659]
[1777132593212,38.56,77360.47,0.0,-0.95443,3e-05,9.23064]
[1777132595228,38.59,77366.64,0.0,-0.95413,3e-05,9.28092]
[1777132597241,38.61,77360.35,0.0,-0.95422,3e-05,9.26597]
[1777132598248,38.63,77354.02,0.0,-0.95431,3e-05,9.24997]
[1777132599255,38.64,77353.93,0.0,-0.95427,3e-05,9.25633]
[1777132604289,38.68,77354.36,0.0,-0.95406,3e-05,9.2905]
[1777132608318,38.69,77358.61,0.0,-0.95394,3e-05,9.31086]
[1777132613353,38.69,77358.13,0.0,-0.95393,3e-05,9.31248]
[1777132618387,38.69,77358.71,0.0,-0.9539,3e-05,9.31719]
[1777132623422,38.7,77362.92,0.0,-0.95378,3e-05,9.33758]
[1777132625439,38.7,77369.09,0.0,-0.95361,3e-05,9.36558]
[1777132627451,38.7,77374.4,0.0,-0.95346,3e-05,9.39025]
[1777132629464,38.7,77385.76,0.0,-0.95315,3e-05,9.44125]
[1777132630471,38.7,77387.79,0.0,-0.9531,3e-05,9.4508]
[1777132635508,38.71,77387.79,0.0,-0.95308,3e-05,9.45421]
[1777132640543,38.71,77392.19,0.0,-0.95295,3e-05,9.47577]
[1777132645578,38.71,77389.19,0.0,-0.95302,3e-05,9.464]
[1777132650616,38.72,77387.2,0.0,-0.95305,3e-05,9.45799]
[1777132654642,38.72,77382.03,0.0,-0.95319,3e-05,9.43474]
[1777132656080,38.72,77377.99,0.0,-0.95329,3e-05,9.41765]
[1777132662699,38.72,77381.82,0.0,-0.95318,3e-05,9.43589]
[1777132667734,38.73,77382.0,0.0,-0.95317,3e-05,9.43787]
[1777132670756,38.73,77376.3,0.0,-0.95331,3e-05,9.41379]
[1777132676221,38.73,77371.54,0.0,-0.95343,3e-05,9.39485]
[1777132681833,38.73,77371.02,0.0,-0.95343,3e-05,9.3941]
[1777132683846,38.73,77362.3,0.0,-0.95365,3e-05,9.35686]
[1777132684854,38.73,77359.05,0.0,-0.95373,3e-05,9.34353]
[1777132687875,38.73,77349.49,0.0,-0.95398,3e-05,9.30296]
[1777132688881,38.74,77340.4,0.0,-0.95421,3e-05,9.26471]
[1777132693917,38.74,77342.56,0.0,-0.95414,3e-05,9.27648]
[1777132698952,38.74,77339.76,0.0,-0.95419,3e-05,9.26691]
[1777132703987,38.75,77340.92,0.0,-0.95415,3e-05,9.27439]
[1777132708049,38.75,77347.8,0.0,-0.95396,3e-05,9.30549]
[1777132709055,38.75,77349.7,0.0,-0.95391,3e-05,9.31455]
[1777132714090,38.75,77351.48,0.0,-0.95386,3e-05,9.32208]
[1777132719125,38.75,77350.61,0.0,-0.95387,3e-05,9.32039]
[1777132724160,38.76,77346.93,0.0,-0.95395,3e-05,9.30665]
[1777132728188,38.76,77339.73,0.0,-0.95412,3e-05,9.27737]
[1777132729195,38.76,77327.39,0.0,-0.95444,3e-05,9.2246]
[1777132734229,38.76,77327.92,0.0,-0.95442,3e-05,9.22819]
[1777132739275,38.76,77328.15,0.0,-0.95441,3e-05,9.22994]
[1777132740272,38.76,77323.14,0.0,-0.95453,3e-05,9.20863]
[1777132741280,38.76,77317.73,0.0,-0.95467,3e-05,9.18568]
[1777132745312,38.77,77312.54,0.0,-0.9548,3e-05,9.1645]
[1777132750346,38.77,77315.82,0.0,-0.95468,3e-05,9.18446]
[1777132755382,38.78,77318.47,0.0,-0.9546,3e-05,9.19779]
[1777132760417,38.78,77320.59,0.0,-0.95453,3e-05,9.20875]
[1777132765451,38.78,77324.75,0.0,-0.95441,3e-05,9.22836]
[1777132771493,38.79,77325.59,0.0,-0.95439,3e-05,9.23173]
[1777132776528,38.79,77329.14,0.0,-0.95429,3e-05,9.24852]
[1777132781563,38.79,77332.44,0.0,-0.9542,3e-05,9.26419]
[1777132786603,38.79,77329.33,0.0,-0.95427,3e-05,9.25221]
[1777132791637,38.79,77329.23,0.0,-0.95426,3e-05,9.25365]
[1777132794659,38.8,77322.13,0.0,-0.95443,3e-05,9.22525]
[1777132796672,38.8,77317.11,0.0,-0.95455,3e-05,9.20548]
[1777132801740,38.81,77309.01,0.0,-0.95472,3e-05,9.17592]
[1777132802747,38.81,77296.99,0.0,-0.95502,3e-05,9.12506]
[1777132803755,38.81,77290.26,0.0,-0.95517,3e-05,9.1013]
[1777132804766,38.82,77287.89,0.0,-0.95519,3e-05,9.09647]
[1777132809795,38.84,77291.07,0.0,-0.95504,3e-05,9.1225]
[1777132814832,38.87,77290.59,0.0,-0.95494,3e-05,9.13836]
[1777132819867,38.88,77293.69,0.0,-0.95482,3e-05,9.15779]
[1777132824902,38.88,77291.26,0.0,-0.95487,3e-05,9.14956]
[1777132829939,38.88,77290.15,0.0,-0.95489,3e-05,9.14699]
[1777132834973,38.88,77290.07,0.0,-0.95489,3e-05,9.14554]
[1777132835980,38.88,77295.39,0.0,-0.95475,3e-05,9.16864]
[1777132837361,38.88,77312.21,0.0,-0.95432,3e-05,9.24129]
[1777132839000,38.89,77314.07,0.0,-0.95427,3e-05,9.24955]
[1777132841016,38.89,77323.79,0.0,-0.95402,3e-05,9.29207]
[1777132842025,38.89,77329.78,0.0,-0.95383,3e-05,9.32252]
[1777132843031,38.9,77332.55,0.0,-0.95373,3e-05,9.33861]
[1777132846066,38.9,77340.29,0.0,-0.95353,3e-05,9.37316]
[1777132851100,38.9,77339.19,0.0,-0.95355,3e-05,9.37011]
[1777132856128,38.91,77352.38,0.0,-0.95319,3e-05,9.42885]
[1777132857501,38.91,77355.47,0.0,-0.95311,3e-05,9.44274]
[1777132860159,38.91,77365.55,0.0,-0.95284,3e-05,9.48699]
[1777132861163,38.91,77366.84,0.0,-0.95281,3e-05,9.49276]
[1777132863179,38.91,77372.53,0.0,-0.95266,3e-05,9.51784]
[1777132865191,38.91,77385.59,0.0,-0.95231,3e-05,9.57543]
[1777132866198,38.91,77386.35,0.0,-0.95229,3e-05,9.57878]
[1777132871239,38.91,77385.56,0.0,-0.9523,3e-05,9.57714]
[1777132876274,38.91,77386.13,0.0,-0.95228,3e-05,9.58015]
[1777132881308,38.91,77388.24,0.0,-0.95222,3e-05,9.58944]
[1777132886344,38.91,77389.47,0.0,-0.95219,3e-05,9.59477]
[1777132890372,38.91,77396.01,0.0,-0.95202,3e-05,9.62335]
[1777132895422,38.91,77394.93,0.0,-0.95206,3e-05,9.61607]
[1777132900443,38.91,77391.26,0.0,-0.95216,3e-05,9.59978]
[1777132903462,38.91,77385.58,0.0,-0.95231,3e-05,9.57487]
[1777132908498,38.91,77381.25,0.0,-0.95242,3e-05,9.55609]
[1777132913533,38.91,77378.46,0.0,-0.95249,3e-05,9.54418]
[1777132918568,38.91,77380.0,0.0,-0.95245,3e-05,9.55122]
[1777132922596,38.91,77386.22,0.0,-0.95228,3e-05,9.57866]
[1777132923623,38.91,77387.64,0.0,-0.95225,3e-05,9.58489]
[1777132926623,38.91,77393.22,0.0,-0.9521,3e-05,9.60934]
[1777132931659,38.91,77391.24,0.0,-0.95215,3e-05,9.60049]
[1777132936693,38.91,77390.97,0.0,-0.95216,3e-05,9.59917]
[1777132941728,38.91,77380.5,0.0,-0.95244,3e-05,9.55323]
[1777132942737,38.91,77378.14,0.0,-0.9525,3e-05,9.54296]
[1777132947771,38.91,77370.87,0.0,-0.95269,3e-05,9.51161]
[1777132950792,38.91,77366.82,0.0,-0.95279,3e-05,9.49431]
[1777132953813,38.91,77359.92,0.0,-0.95298,3e-05,9.4625]
[1777132956833,38.91,77367.56,0.0,-0.95278,3e-05,9.49632]
[1777132957841,38.91,77370.49,0.0,-0.9527,3e-05,9.50923]
[1777132961868,38.91,77373.66,0.0,-0.95261,3e-05,9.5235]
[1777132966903,38.92,77375.51,0.0,-0.95256,3e-05,9.53203]
[1777132971941,38.92,77372.45,0.0,-0.95264,3e-05,9.5191]
[1777132976975,38.92,77370.68,0.0,-0.95268,3e-05,9.51193]
[1777132982012,38.92,77371.69,0.0,-0.95265,3e-05,9.51688]
[1777132987048,38.92,77372.19,0.0,-0.95264,3e-05,9.51957]
[1777132992083,38.92,77369.9,0.0,-0.95269,3e-05,9.51011]
[1777132997119,38.92,77370.3,0.0,-0.95268,3e-05,9.51243]
[1777133002154,38.92,77371.86,0.0,-0.95264,3e-05,9.51976]
[1777133007189,38.92,77371.06,0.0,-0.95265,3e-05,9.51677]
[1777133012224,38.92,77371.9,0.0,-0.95264,3e-05,9.51871]
[1777133016256,38.92,77384.59,0.0,-0.9523,3e-05,9.57456]
[1777133017262,38.92,77395.0,0.0,-0.95203,3e-05,9.62023]
[1777133018632,38.92,77399.36,0.0,-0.95191,3e-05,9.63925]
[1777133024310,38.92,77398.51,0.0,-0.95194,3e-05,9.63509]
[1777133029346,38.92,77396.28,0.0,-0.952,3e-05,9.62486]
[1777133034380,38.92,77395.57,0.0,-0.95202,3e-05,9.62145]
[1777133039415,38.92,77394.54,0.0,-0.95205,3e-05,9.61663]
[1777133044451,38.92,77394.64,0.0,-0.95205,3e-05,9.61682]
[1777133049485,38.92,77394.13,0.0,-0.95206,3e-05,9.61438]
[1777133050494,38.92,77385.58,0.0,-0.95229,3e-05,9.57685]
[1777133051499,38.92,77379.1,0.0,-0.95246,3e-05,9.54855]
[1777133056535,38.92,77379.5,0.0,-0.95245,3e-05,9.55059]
[1777133058912,38.92,77384.71,0.0,-0.95231,3e-05,9.57346]
[1777133064590,38.92,77387.85,0.0,-0.95223,3e-05,9.58723]
[1777133069626,38.92,77388.2,0.0,-0.95222,3e-05,9.58873]
[1777133074660,38.92,77387.96,0.0,-0.95223,3e-05,9.58539]
[1777133079695,38.92,77389.17,0.0,-0.9522,3e-05,9.59065]
[1777133084732,38.92,77389.76,0.0,-0.95219,3e-05,9.59317]
[1777133085737,38.92,77394.78,0.0,-0.95205,3e-05,9.61518]
[1777133086747,38.92,77396.48,0.0,-0.95201,3e-05,9.6226]
[1777133091779,38.92,77395.95,0.0,-0.95202,3e-05,9.61997]
[1777133096815,38.92,77392.62,0.0,-0.95211,3e-05,9.60509]
[1777133102857,38.92,77391.98,0.0,-0.95213,3e-05,9.60208]
[1777133104870,38.92,77385.83,0.0,-0.9523,3e-05,9.57507]
[1777133107891,38.92,77383.71,0.0,-0.95235,3e-05,9.56584]
[1777133112926,38.92,77381.42,0.0,-0.95241,3e-05,9.55574]
[1777133117961,38.92,77377.24,0.0,-0.95253,3e-05,9.53643]
[1777133120982,38.92,77357.49,0.0,-0.95305,3e-05,9.44981]
[1777133121989,38.92,77345.78,0.0,-0.95336,3e-05,9.39898]
[1777133122996,38.92,77346.26,0.0,-0.95334,3e-05,9.40108]
[1777133128031,38.92,77345.3,0.0,-0.95337,3e-05,9.39705]
[1777133131052,38.92,77351.2,0.0,-0.95323,3e-05,9.4204]
[1777133136088,38.92,77352.78,0.0,-0.95318,3e-05,9.42716]
[1777133142129,38.92,77352.26,0.0,-0.9532,3e-05,9.42481]
[1777133147169,38.92,77352.52,0.0,-0.95319,3e-05,9.42638]
[1777133152202,38.92,77353.18,0.0,-0.95316,3e-05,9.43047]
[1777133157235,38.92,77353.88,0.0,-0.95314,3e-05,9.4347]
[1777133159618,38.92,77365.82,0.0,-0.95282,3e-05,9.48723]
[1777133162271,38.92,77373.66,0.0,-0.95261,3e-05,9.52171]
[1777133163277,38.92,77374.78,0.0,-0.95258,3e-05,9.52669]
[1777133168315,38.92,77376.01,0.0,-0.95255,3e-05,9.53249]
[1777133169689,38.92,77381.86,0.0,-0.95239,3e-05,9.55857]
[1777133175362,38.93,77382.92,0.0,-0.95235,3e-05,9.5652]
[1777133180398,38.93,77382.9,0.0,-0.95234,3e-05,9.56707]
[1777133185432,38.93,77385.18,0.0,-0.95227,3e-05,9.57899]
[1777133188453,38.93,77390.93,0.0,-0.95211,3e-05,9.60527]
[1777133193489,38.94,77391.71,0.0,-0.95209,3e-05,9.60837]
[1777133198525,38.94,77396.42,0.0,-0.95195,3e-05,9.63055]
[1777133201547,38.94,77390.98,0.0,-0.95209,3e-05,9.60759]
[1777133203559,38.94,77383.28,0.0,-0.95229,3e-05,9.57382]
[1777133208595,38.94,77380.87,0.0,-0.95236,3e-05,9.56338]
[1777133213631,38.94,77379.84,0.0,-0.95238,3e-05,9.55901]
[1777133220042,38.94,77379.26,0.0,-0.9524,3e-05,9.55668]
[1777133224712,38.94,77371.61,0.0,-0.9526,3e-05,9.52351]
[1777133230115,38.94,77370.05,0.0,-0.95264,3e-05,9.51717]
[1777133235791,38.94,77370.76,0.0,-0.95262,3e-05,9.52018]
[1777133240824,38.94,77370.95,0.0,-0.95262,3e-05,9.52014]
[1777133245860,38.94,77372.13,0.0,-0.95259,3e-05,9.52442]
[1777133250894,38.94,77373.32,0.0,-0.95257,3e-05,9.52869]
[1777133256937,38.94,77378.64,0.0,-0.95244,3e-05,9.54845]
[1777133261972,38.93,77379.23,0.0,-0.95244,3e-05,9.54996]
[1777133267006,38.93,77384.61,0.0,-0.9523,3e-05,9.57306]
[1777133269023,38.93,77386.18,0.0,-0.95225,3e-05,9.57994]
[1777133274056,38.93,77389.85,0.0,-0.95216,3e-05,9.59596]
[1777133280474,38.93,77391.86,0.0,-0.95211,3e-05,9.60458]
[1777133286140,38.93,77393.66,0.0,-0.95206,3e-05,9.61223]
[1777133291176,38.93,77392.81,0.0,-0.95208,3e-05,9.60825]
[1777133296210,38.93,77392.55,0.0,-0.95209,3e-05,9.6069]
[1777133301246,38.93,77395.97,0.0,-0.952,3e-05,9.62165]
[1777133306280,38.93,77396.13,0.0,-0.952,3e-05,9.62202]
[1777133311316,38.93,77392.13,0.0,-0.95212,3e-05,9.60195]
[1777133313329,38.93,77386.19,0.0,-0.95228,3e-05,9.57587]
[1777133318364,38.93,77391.85,0.0,-0.95213,3e-05,9.60069]
[1777133323399,38.93,77392.08,0.0,-0.95212,3e-05,9.60155]
[1777133328437,38.93,77394.67,0.0,-0.95205,3e-05,9.61273]
[1777133335483,38.93,77396.77,0.0,-0.952,3e-05,9.62153]
[1777133340893,38.93,77404.22,0.0,-0.9518,3e-05,9.6539]
[1777133346560,38.93,77403.07,0.0,-0.95184,3e-05,9.64828]
[1777133350963,38.93,77413.52,0.0,-0.95156,3e-05,9.69373]
[1777133355623,38.93,77428.12,0.0,-0.95117,3e-05,9.75758]
[1777133356631,38.93,77430.78,0.0,-0.9511,3e-05,9.7691]
[1777133358645,38.92,77432.93,0.0,-0.95105,3e-05,9.77804]
[1777133363680,38.92,77432.51,0.0,-0.95107,3e-05,9.77459]
[1777133364688,38.92,77427.14,0.0,-0.95122,3e-05,9.75047]
[1777133365697,38.92,77424.94,0.0,-0.95128,3e-05,9.74022]
[1777133369724,38.92,77419.35,0.0,-0.95144,3e-05,9.71462]
[1777133374758,38.92,77418.63,0.0,-0.95147,3e-05,9.70816]
[1777133379794,38.92,77414.96,0.0,-0.95158,3e-05,9.69103]
[1777133384832,38.92,77415.42,0.0,-0.95157,3e-05,9.69221]
[1777133389864,38.92,77416.03,0.0,-0.95156,3e-05,9.69405]
[1777133394898,38.91,77416.33,0.0,-0.95156,3e-05,9.6945]
[1777133396914,38.91,77402.26,0.0,-0.95193,3e-05,9.63227]
[1777133401947,38.91,77398.28,0.0,-0.95204,3e-05,9.61451]
[1777133403988,38.91,77392.41,0.0,-0.9522,3e-05,9.5887]
[1777133404969,38.91,77387.09,0.0,-0.95234,3e-05,9.56541]
[1777133405976,38.91,77363.08,0.0,-0.95297,3e-05,9.46085]
[1777133407989,38.91,77369.09,0.0,-0.95281,3e-05,9.48735]
[1777133410004,38.91,77374.81,0.0,-0.95266,3e-05,9.51252]
[1777133415045,38.92,77376.35,0.0,-0.95261,3e-05,9.51978]
[1777133420076,38.92,77374.06,0.0,-0.95267,3e-05,9.51035]
[1777133425111,38.92,77373.61,0.0,-0.95268,3e-05,9.50896]
[1777133431529,38.92,77373.67,0.0,-0.95268,3e-05,9.50766]
[1777133437195,38.92,77373.69,0.0,-0.95268,3e-05,9.50844]
[1777133442230,38.92,77371.57,0.0,-0.95273,3e-05,9.4998]
[1777133447264,38.92,77370.82,0.0,-0.95275,3e-05,9.4972]
[1777133452300,38.92,77376.0,0.0,-0.95261,3e-05,9.5204]
[1777133457337,38.92,77375.94,0.0,-0.9526,3e-05,9.52064]
[1777133462370,38.92,77375.9,0.0,-0.9526,3e-05,9.52094]
[1777133467405,38.92,77375.88,0.0,-0.9526,3e-05,9.52133]
[1777133473448,38.92,77376.56,0.0,-0.95258,3e-05,9.52484]
[1777133478482,38.92,77376.65,0.0,-0.95257,3e-05,9.52569]
[1777133482511,38.93,77385.46,0.0,-0.95234,3e-05,9.56454]
[1777133483522,38.93,77389.24,0.0,-0.95224,3e-05,9.58113]
[1777133488553,38.93,77389.92,0.0,-0.95222,3e-05,9.58412]
[1777133493589,38.93,77395.77,0.0,-0.95208,3e-05,9.60748]
[1777133496610,38.93,77396.73,0.0,-0.95205,3e-05,9.61156]
[1777133501642,38.92,77397.35,0.0,-0.95204,3e-05,9.61404]
[1777133506679,38.92,77398.01,0.0,-0.95202,3e-05,9.61669]
[1777133512090,38.92,77398.01,0.0,-0.95202,3e-05,9.61636]
[1777133518763,38.92,77401.57,0.0,-0.95193,3e-05,9.63189]
[1777133523799,38.92,77401.61,0.0,-0.95193,3e-05,9.63167]
[1777133529840,38.92,77399.78,0.0,-0.95198,3e-05,9.62315]
[1777133533869,38.92,77394.43,0.0,-0.95212,3e-05,9.59948]
[1777133538903,38.92,77396.25,0.0,-0.95208,3e-05,9.60729]
[1777133543939,38.92,77395.95,0.0,-0.95209,3e-05,9.60577]
[1777133545952,38.92,77389.2,0.0,-0.95227,3e-05,9.57615]
[1777133548974,38.92,77382.55,0.0,-0.95244,3e-05,9.54714]
[1777133554009,38.92,77380.57,0.0,-0.9525,3e-05,9.53658]
[1777133556024,38.92,77398.73,0.0,-0.95202,3e-05,9.61616]
[1777133557031,38.92,77412.52,0.0,-0.95165,3e-05,9.67671]
[1777133562441,38.92,77410.88,0.0,-0.9517,3e-05,9.66876]
[1777133568107,38.92,77404.91,0.0,-0.95186,3e-05,9.64213]
[1777133574149,38.92,77402.63,0.0,-0.95192,3e-05,9.63326]
[1777133582581,38.92,77401.55,0.0,-0.95195,3e-05,9.62792]
[1777133589257,38.92,77401.33,0.0,-0.95196,3e-05,9.62676]
[1777133594289,38.92,77400.62,0.0,-0.95198,3e-05,9.62361]
[1777133601339,38.92,77398.72,0.0,-0.95201,3e-05,9.61764]
[1777133613420,38.93,77402.37,0.0,-0.9519,3e-05,9.63523]
[1777133618457,38.93,77403.08,0.0,-0.95187,3e-05,9.63989]
[1777133624499,38.93,77401.77,0.0,-0.9519,3e-05,9.63597]
[1777133629535,38.94,77401.51,0.0,-0.9519,3e-05,9.63557]
[1777133634569,38.94,77402.55,0.0,-0.95187,3e-05,9.63969]
[1777133639604,38.94,77403.77,0.0,-0.95184,3e-05,9.64517]
[1777133644645,38.94,77403.43,0.0,-0.95184,3e-05,9.64469]
[1777133649680,38.94,77405.45,0.0,-0.95178,3e-05,9.65457]
[1777133654716,38.94,77407.74,0.0,-0.95172,3e-05,9.66556]
[1777133656729,38.94,77413.82,0.0,-0.95155,3e-05,9.69271]
[1777133657735,38.94,77419.87,0.0,-0.95139,3e-05,9.71956]
[1777133658742,38.94,77421.2,0.0,-0.95135,3e-05,9.72552]
[1777133663777,38.94,77421.65,0.0,-0.95134,3e-05,9.72787]
[1777133668813,38.94,77422.75,0.0,-0.95131,3e-05,9.73308]
[1777133673848,38.94,77422.29,0.0,-0.95133,3e-05,9.72908]
[1777133678883,38.94,77425.26,0.0,-0.95124,3e-05,9.74257]
[1777133683281,38.94,77430.84,0.0,-0.95109,3e-05,9.76749]
[1777133688954,38.94,77435.73,0.0,-0.95096,3e-05,9.78922]
[1777133693989,38.94,77437.23,0.0,-0.95092,3e-05,9.79574]
[1777133699027,38.94,77435.17,0.0,-0.95098,3e-05,9.78642]
[1777133704063,38.94,77433.6,0.0,-0.95103,3e-05,9.77785]
[1777133709098,38.94,77431.81,0.0,-0.95109,3e-05,9.76841]
[1777133714132,38.93,77432.42,0.0,-0.95108,3e-05,9.7691]
[1777133719167,38.93,77430.54,0.0,-0.95115,3e-05,9.75867]
[1777133724203,38.93,77430.28,0.0,-0.95117,3e-05,9.75548]
[1777133729238,38.93,77429.92,0.0,-0.95119,3e-05,9.75187]
[1777133734274,38.92,77427.59,0.0,-0.95128,3e-05,9.73729]
[1777133739309,38.92,77430.99,0.0,-0.9512,3e-05,9.75038]
[1777133744346,38.92,77430.64,0.0,-0.95122,3e-05,9.74687]
[1777133749379,38.92,77428.69,0.0,-0.95128,3e-05,9.73702]
[1777133754413,38.91,77428.46,0.0,-0.95129,3e-05,9.73479]
[1777133759449,38.91,77428.93,0.0,-0.95129,3e-05,9.73568]
[1777133764483,38.91,77429.24,0.0,-0.95129,3e-05,9.73586]
[1777133769518,38.91,77431.81,0.0,-0.95122,3e-05,9.74605]
[1777133773914,38.91,77435.85,0.0,-0.95112,3e-05,9.76289]
[1777133780596,38.9,77438.13,0.0,-0.95107,3e-05,9.77099]
[1777133785631,38.9,77439.23,0.0,-0.95105,3e-05,9.7744]
[1777133793686,38.9,77439.73,0.0,-0.95106,3e-05,9.77197]
[1777133798722,38.9,77439.67,0.0,-0.95107,3e-05,9.77024]
[1777133804764,38.9,77438.02,0.0,-0.95113,3e-05,9.76122]
[1777133810816,38.89,77437.57,0.0,-0.95115,3e-05,9.7576]
[1777133816849,38.89,77436.59,0.0,-0.95119,3e-05,9.75168]
[1777133821884,38.89,77436.1,0.0,-0.95121,3e-05,9.74823]
[1777133826919,38.89,77434.8,0.0,-0.95125,3e-05,9.74124]
[1777133832018,38.89,77436.67,0.0,-0.95121,3e-05,9.7482]
[1777133837054,38.88,77436.1,0.0,-0.95124,3e-05,9.74377]
[1777133842096,38.88,77436.76,0.0,-0.95123,3e-05,9.74482]
[1777133847130,38.88,77436.93,0.0,-0.95124,3e-05,9.7437]
[1777133852166,38.87,77437.25,0.0,-0.95125,3e-05,9.74098]
[1777133864548,38.87,77436.82,0.0,-0.95129,3e-05,9.73438]
[1777133870291,38.87,77436.18,0.0,-0.95132,3e-05,9.73023]
[1777133875327,38.86,77437.35,0.0,-0.95129,3e-05,9.7343]
[1777133880361,38.86,77437.35,0.0,-0.9513,3e-05,9.73319]
[1777133885396,38.86,77435.5,0.0,-0.95136,3e-05,9.72392]
[1777133890431,38.86,77435.73,0.0,-0.95136,3e-05,9.72391]
[1777133896474,38.86,77435.46,0.0,-0.95137,3e-05,9.7215]
[1777133902515,38.86,77435.12,0.0,-0.95139,3e-05,9.71881]
[1777133907552,38.86,77434.22,0.0,-0.95142,3e-05,9.71387]
[1777133912586,38.85,77431.53,0.0,-0.95151,3e-05,9.69876]
[1777133917620,38.85,77427.67,0.0,-0.95162,3e-05,9.68089]
[1777133922655,38.85,77426.62,0.0,-0.95165,3e-05,9.67559]
[1777133927690,38.85,77423.7,0.0,-0.95173,3e-05,9.66209]
[1777133932725,38.85,77427.02,0.0,-0.95165,3e-05,9.67625]
[1777133937760,38.85,77423.56,0.0,-0.95174,3e-05,9.66033]
[1777133942797,38.85,77422.01,0.0,-0.95179,3e-05,9.653]
[1777133947830,38.85,77420.96,0.0,-0.95182,3e-05,9.64792]
[1777133952865,38.85,77419.63,0.0,-0.95186,3e-05,9.64168]
[1777133959914,38.85,77416.88,0.0,-0.95193,3e-05,9.62915]
[1777133960922,38.85,77411.2,0.0,-0.95208,3e-05,9.60409]
[1777133961929,38.85,77406.85,0.0,-0.9522,3e-05,9.58496]
[1777133963942,38.85,77403.03,0.0,-0.9523,3e-05,9.56825]
[1777133968980,38.85,77403.17,0.0,-0.9523,3e-05,9.56907]
[1777133974012,38.85,77403.13,0.0,-0.95231,3e-05,9.56683]
[1777133979048,38.85,77403.17,0.0,-0.9523,3e-05,9.56722]
[1777133985094,38.85,77401.45,0.0,-0.95235,3e-05,9.56002]
[1777133990131,38.85,77401.63,0.0,-0.95234,3e-05,9.56109]
[1777133995461,38.85,77402.49,0.0,-0.95232,3e-05,9.56517]
[1777134001207,38.85,77403.33,0.0,-0.95229,3e-05,9.56908]
[1777134006246,38.85,77404.93,0.0,-0.95225,3e-05,9.57627]
[1777134008257,38.85,77414.09,0.0,-0.952,3e-05,9.61658]
[1777134009263,38.85,77417.43,0.0,-0.95192,3e-05,9.63126]
[1777134014299,38.85,77414.06,0.0,-0.95201,3e-05,9.61618]
[1777134019334,38.85,77414.89,0.0,-0.95199,3e-05,9.61964]
[1777134024368,38.85,77413.39,0.0,-0.95203,3e-05,9.61286]
[1777134029404,38.85,77413.66,0.0,-0.95202,3e-05,9.61389]
[1777134034439,38.85,77414.62,0.0,-0.95201,3e-05,9.61564]
[1777134038467,38.85,77419.99,0.0,-0.95186,3e-05,9.63909]
[1777134043502,38.85,77419.07,0.0,-0.95189,3e-05,9.6347]
[1777134048536,38.85,77418.01,0.0,-0.95192,3e-05,9.62973]
[1777134053575,38.85,77416.81,0.0,-0.95195,3e-05,9.62422]
[1777134058611,38.85,77416.62,0.0,-0.95196,3e-05,9.62315]
[1777134063645,38.85,77415.91,0.0,-0.95198,3e-05,9.61983]
[1777134068680,38.85,77416.45,0.0,-0.95197,3e-05,9.62199]
[1777134073716,38.85,77416.06,0.0,-0.95198,3e-05,9.62008]
[1777134078750,38.85,77414.92,0.0,-0.95201,3e-05,9.61488]
[1777134083786,38.85,77414.48,0.0,-0.95202,3e-05,9.6128]
[1777134089828,38.84,77415.17,0.0,-0.95201,3e-05,9.61565]
[1777134094863,38.84,77414.84,0.0,-0.95203,3e-05,9.61179]
[1777134099897,38.84,77415.21,0.0,-0.95202,3e-05,9.61329]
[1777134104932,38.84,77415.24,0.0,-0.95202,3e-05,9.61276]
[1777134110974,38.84,77414.45,0.0,-0.95205,3e-05,9.60836]
[1777134116010,38.84,77415.59,0.0,-0.95202,3e-05,9.61262]
[1777134121045,38.84,77415.57,0.0,-0.95203,3e-05,9.61175]
[1777134126079,38.84,77415.81,0.0,-0.95203,3e-05,9.61204]
[1777134130109,38.84,77405.65,0.0,-0.9523,3e-05,9.5668]
[1777134131115,38.84,77405.07,0.0,-0.95232,3e-05,9.56418]
[1777134136150,38.84,77405.41,0.0,-0.95231,3e-05,9.56528]
[1777134141184,38.84,77401.86,0.0,-0.95241,3e-05,9.54939]
[1777134146220,38.84,77401.86,0.0,-0.95241,3e-05,9.54911]
[1777134151255,38.84,77400.79,0.0,-0.95245,3e-05,9.5419]
[1777134156289,38.84,77405.79,0.0,-0.95232,3e-05,9.56359]
[1777134158303,38.84,77410.48,0.0,-0.95219,3e-05,9.58401]
[1777134163339,38.84,77409.45,0.0,-0.95222,3e-05,9.57893]
[1777134168373,38.83,77410.82,0.0,-0.95219,3e-05,9.58493]
[1777134173409,38.84,77410.75,0.0,-0.95219,3e-05,9.58473]
[1777134178444,38.84,77412.56,0.0,-0.95214,3e-05,9.59275]
[1777134183478,38.84,77410.47,0.0,-0.9522,3e-05,9.58362]
[1777134188514,38.84,77408.42,0.0,-0.95225,3e-05,9.57476]
[1777134193553,38.84,77407.04,0.0,-0.95228,3e-05,9.56894]
[1777134198584,38.84,77402.62,0.0,-0.9524,3e-05,9.54988]
[1777134203618,38.84,77402.12,0.0,-0.95241,3e-05,9.54807]
[1777134209661,38.84,77398.48,0.0,-0.9525,3e-05,9.53271]
[1777134214696,38.84,77399.02,0.0,-0.9525,3e-05,9.53331]
[1777134219730,38.84,77399.42,0.0,-0.95248,3e-05,9.53555]
[1777134225772,38.84,77398.32,0.0,-0.95251,3e-05,9.53135]
[1777134229801,38.84,77403.82,0.0,-0.95236,3e-05,9.55579]
[1777134234835,38.84,77404.27,0.0,-0.95235,3e-05,9.55807]
[1777134239871,38.84,77403.98,0.0,-0.95235,3e-05,9.5571]
[1777134244905,38.84,77400.47,0.0,-0.95244,3e-05,9.5421]
[1777134249941,38.84,77399.78,0.0,-0.95246,3e-05,9.53951]
[1777134255983,38.84,77399.32,0.0,-0.95247,3e-05,9.53803]
[1777134261017,38.84,77399.92,0.0,-0.95245,3e-05,9.5411]
[1777134266052,38.84,77400.36,0.0,-0.95243,3e-05,9.54344]
[1777134271087,38.85,77401.16,0.0,-0.95242,3e-05,9.54507]
[1777134277429,38.85,77401.27,0.0,-0.95242,3e-05,9.54603]
[1777134283172,38.85,77401.22,0.0,-0.95241,3e-05,9.54627]
[1777134288207,38.85,77402.58,0.0,-0.95238,3e-05,9.55257]
[1777134293245,38.85,77402.68,0.0,-0.95237,3e-05,9.55335]
[1777134298280,38.85,77402.41,0.0,-0.95238,3e-05,9.55249]
[1777134303315,38.85,77402.41,0.0,-0.95237,3e-05,9.5528]
[1777134308349,38.85,77402.25,0.0,-0.95238,3e-05,9.55243]
[1777134314392,38.85,77402.55,0.0,-0.95237,3e-05,9.55414]
[1777134320434,38.85,77402.03,0.0,-0.95238,3e-05,9.55223]
[1777134325469,38.85,77402.04,0.0,-0.95237,3e-05,9.5526]
[1777134330504,38.85,77403.07,0.0,-0.95235,3e-05,9.55743]
[1777134335540,38.85,77404.12,0.0,-0.95233,3e-05,9.56005]
[1777134340573,38.85,77404.45,0.0,-0.95232,3e-05,9.56176]
[1777134345609,38.85,77404.73,0.0,-0.95231,3e-05,9.56325]
[1777134353665,38.85,77405.11,0.0,-0.95229,3e-05,9.56528]
[1777134358702,38.85,77405.88,0.0,-0.95227,3e-05,9.56886]
[1777134364741,38.85,77406.36,0.0,-0.95226,3e-05,9.57123]
[1777134369776,38.85,77408.72,0.0,-0.9522,3e-05,9.58169]
[1777134376828,38.85,77408.39,0.0,-0.9522,3e-05,9.58038]
[1777134382870,38.85,77408.15,0.0,-0.95221,3e-05,9.57945]
[1777134388208,38.85,77408.26,0.0,-0.95221,3e-05,9.58004]
[1777134390929,38.85,77392.54,0.0,-0.95262,3e-05,9.51121]
[1777134391933,38.85,77350.24,0.0,-0.95374,3e-05,9.32448]
[1777134396968,38.85,77350.36,0.0,-0.95376,3e-05,9.32234]
[1777134400997,38.85,77355.46,0.0,-0.95363,3e-05,9.34335]
[1777134406031,38.85,77354.92,0.0,-0.95365,3e-05,9.33971]
[1777134411066,38.85,77357.72,0.0,-0.95358,3e-05,9.35205]
[1777134416102,38.85,77356.9,0.0,-0.95359,3e-05,9.34969]
[1777134418422,38.85,77350.34,0.0,-0.95377,3e-05,9.32083]
[1777134422143,38.85,77336.06,0.0,-0.95414,3e-05,9.25844]
[1777134423150,38.85,77330.64,0.0,-0.95428,3e-05,9.23503]
[1777134424157,38.85,77330.46,0.0,-0.95429,3e-05,9.23416]
[1777134427178,38.84,77323.07,0.0,-0.95448,3e-05,9.2012]
[1777134429191,38.84,77320.04,0.0,-0.95457,3e-05,9.18714]
[1777134434227,38.84,77318.48,0.0,-0.95461,3e-05,9.18042]
[1777134438572,38.84,77311.7,0.0,-0.95478,3e-05,9.15196]
[1777134442282,38.84,77310.49,0.0,-0.9548,3e-05,9.14745]
[1777134447318,38.84,77308.76,0.0,-0.95484,3e-05,9.14094]
[1777134451349,38.85,77330.01,0.0,-0.9543,3e-05,9.23055]
[1777134452355,38.85,77339.23,0.0,-0.95407,3e-05,9.27019]
[1777134453363,38.85,77338.56,0.0,-0.95408,3e-05,9.26729]
[1777134458398,38.85,77336.27,0.0,-0.95414,3e-05,9.25737]
[1777134459404,38.85,77330.9,0.0,-0.95428,3e-05,9.23431]
[1777134460412,38.85,77329.53,0.0,-0.95432,3e-05,9.22846]
[1777134464439,38.85,77349.82,0.0,-0.95379,3e-05,9.31642]
[1777134465447,38.85,77360.33,0.0,-0.95351,3e-05,9.36228]
[1777134466454,38.85,77369.2,0.0,-0.95328,3e-05,9.40109]
[1777134467460,38.85,77370.83,0.0,-0.95324,3e-05,9.40847]
[1777134472495,38.85,77368.92,0.0,-0.95328,3e-05,9.40167]
[1777134477530,38.85,77367.84,0.0,-0.95329,3e-05,9.39849]
[1777134482566,38.85,77367.41,0.0,-0.9533,3e-05,9.39815]
[1777134486594,38.86,77362.25,0.0,-0.95342,3e-05,9.37702]
[1777134489620,38.86,77357.49,0.0,-0.95354,3e-05,9.35746]
[1777134494651,38.86,77352.79,0.0,-0.95365,3e-05,9.33903]
[1777134497672,38.86,77346.03,0.0,-0.95382,3e-05,9.31055]
[1777134502707,38.86,77347.04,0.0,-0.95379,3e-05,9.31655]
[1777134509074,38.87,77347.54,0.0,-0.95375,3e-05,9.32169]
[1777134514792,38.87,77347.22,0.0,-0.95376,3e-05,9.32017]
[1777134519144,38.87,77367.4,0.0,-0.95322,3e-05,9.4095]
[1777134521840,38.88,77367.97,0.0,-0.9532,3e-05,9.41253]
[1777134526876,38.88,77367.26,0.0,-0.95321,3e-05,9.41083]
[1777134531910,38.88,77368.15,0.0,-0.95318,3e-05,9.41633]
[1777134539284,38.88,77371.12,0.0,-0.95309,3e-05,9.43095]
[1777134546008,38.88,77373.79,0.0,-0.95302,3e-05,9.44331]
[1777134551044,38.88,77373.04,0.0,-0.95303,3e-05,9.44054]
[1777134556080,38.88,77378.46,0.0,-0.95289,3e-05,9.46456]
[1777134561114,38.88,77377.77,0.0,-0.95291,3e-05,9.46189]
[1777134566150,38.89,77377.48,0.0,-0.95291,3e-05,9.46097]
[1777134569495,38.89,77368.58,0.0,-0.95314,3e-05,9.4225]
[1777134570178,38.89,77368.58,0.0,-0.95314,3e-05,9.42262]
[1777134577252,38.89,77368.39,0.0,-0.95315,3e-05,9.42044]
[1777134582287,38.89,77366.97,0.0,-0.95319,3e-05,9.41494]
[1777134587321,38.89,77367.6,0.0,-0.95316,3e-05,9.41836]
[1777134592356,38.89,77367.57,0.0,-0.95316,3e-05,9.41888]
[1777134597391,38.89,77368.35,0.0,-0.95314,3e-05,9.42292]
[1777134599740,38.89,77373.83,0.0,-0.95299,3e-05,9.44698]
[1777134605450,38.89,77370.78,0.0,-0.95306,3e-05,9.43506]
[1777134610483,38.89,77370.97,0.0,-0.95305,3e-05,9.43706]
[1777134615519,38.9,77371.33,0.0,-0.95303,3e-05,9.43979]
[1777134620552,38.9,77371.55,0.0,-0.95302,3e-05,9.44187]
[1777134628609,38.9,77371.83,0.0,-0.953,3e-05,9.44485]
[1777134633644,38.9,77377.22,0.0,-0.95287,3e-05,9.4671]
[1777134634651,38.9,77383.89,0.0,-0.95269,3e-05,9.49635]
[1777134635659,38.9,77388.59,0.0,-0.95256,3e-05,9.51701]
[1777134636665,38.9,77388.41,0.0,-0.95257,3e-05,9.51632]
[1777134642708,38.9,77393.48,0.0,-0.95243,3e-05,9.53902]
[1777134648750,38.9,77393.69,0.0,-0.95242,3e-05,9.54034]
[1777134653785,38.9,77393.31,0.0,-0.95243,3e-05,9.53903]
[1777134659832,38.91,77393.01,0.0,-0.95244,3e-05,9.53813]
[1777134667886,38.91,77391.91,0.0,-0.95246,3e-05,9.53391]
[1777134672919,38.91,77392.07,0.0,-0.95246,3e-05,9.53499]
[1777134677955,38.91,77391.16,0.0,-0.95248,3e-05,9.5314]
[1777134682989,38.91,77391.41,0.0,-0.95247,3e-05,9.53289]
[1777134688025,38.91,77391.69,0.0,-0.95246,3e-05,9.53449]
[1777134693061,38.91,77393.11,0.0,-0.95243,3e-05,9.53884]
[1777134698096,38.91,77391.68,0.0,-0.95246,3e-05,9.53295]
[1777134703132,38.91,77382.18,0.0,-0.95271,3e-05,9.49194]
[1777134709173,38.91,77383.22,0.0,-0.95268,3e-05,9.49728]
[1777134714209,38.91,77383.16,0.0,-0.95268,3e-05,9.49767]
[1777134719244,38.91,77383.32,0.0,-0.95267,3e-05,9.49902]
[1777134723271,38.91,77377.55,0.0,-0.95282,3e-05,9.47449]
[1777134728306,38.92,77377.19,0.0,-0.95282,3e-05,9.47377]
[1777134734349,38.92,77377.3,0.0,-0.95281,3e-05,9.47525]
[1777134739384,38.92,77378.01,0.0,-0.95279,3e-05,9.47916]
[1777134744419,38.92,77378.16,0.0,-0.95278,3e-05,9.48055]
[1777134749454,38.92,77377.99,0.0,-0.95278,3e-05,9.48056]
[1777134754488,38.92,77374.34,0.0,-0.95288,3e-05,9.46322]
[1777134759524,38.92,77374.39,0.0,-0.95287,3e-05,9.46435]
[1777134764559,38.92,77375.22,0.0,-0.95285,3e-05,9.46884]
[1777134769598,38.92,77377.6,0.0,-0.95278,3e-05,9.48006]
[1777134774629,38.93,77378.19,0.0,-0.95276,3e-05,9.48339]
[1777134779664,38.93,77378.29,0.0,-0.95275,3e-05,9.48456]
[1777134783692,38.93,77365.2,0.0,-0.95309,3e-05,9.42823]
[1777134784698,38.93,77354.79,0.0,-0.95336,3e-05,9.38334]
[1777134785707,38.93,77350.15,0.0,-0.95348,3e-05,9.36359]
[1777134789734,38.93,77349.27,0.0,-0.95349,3e-05,9.36113]
[1777134793761,38.93,77342.28,0.0,-0.95367,3e-05,9.33234]
[1777134794768,38.93,77340.14,0.0,-0.95372,3e-05,9.3235]
[1777134798797,38.93,77334.74,0.0,-0.95385,3e-05,9.30129]
[1777134800810,38.93,77330.54,0.0,-0.95396,3e-05,9.28304]
[1777134805846,38.93,77329.5,0.0,-0.95399,3e-05,9.27824]
[1777134810881,38.93,77327.16,0.0,-0.95405,3e-05,9.26788]
[1777134812897,38.93,77321.95,0.0,-0.9542,3e-05,9.24322]
[1777134813904,38.93,77314.12,0.0,-0.9544,3e-05,9.2097]
[1777134814912,38.93,77312.06,0.0,-0.95445,3e-05,9.20094]
[1777134816924,38.93,77308.14,0.0,-0.95455,3e-05,9.18434]
[1777134821960,38.93,77311.44,0.0,-0.95447,3e-05,9.19879]
[1777134826994,38.93,77306.69,0.0,-0.95458,3e-05,9.17881]
[1777134828002,38.93,77308.23,0.0,-0.95454,3e-05,9.18547]
[1777134833037,38.94,77311.19,0.0,-0.95447,3e-05,9.19849]
[1777134838071,38.94,77310.96,0.0,-0.95447,3e-05,9.19782]
[1777134843109,38.94,77305.71,0.0,-0.9546,3e-05,9.17574]
[1777134848145,38.94,77307.33,0.0,-0.95456,3e-05,9.18311]
[1777134855194,38.94,77307.08,0.0,-0.95456,3e-05,9.18264]
[1777134860230,38.94,77306.69,0.0,-0.95457,3e-05,9.18149]
[1777134861582,38.94,77315.63,0.0,-0.95434,3e-05,9.21978]
[1777134862247,38.94,77316.27,0.0,-0.95432,3e-05,9.22254]
[1777134863254,38.94,77330.34,0.0,-0.95396,3e-05,9.2828]
[1777134868289,38.94,77333.91,0.0,-0.95387,3e-05,9.29768]
[1777134871653,38.94,77368.98,0.0,-0.95297,3e-05,9.44763]
[1777134872317,38.94,77368.95,0.0,-0.95297,3e-05,9.4477]
[1777134877351,38.94,77367.43,0.0,-0.953,3e-05,9.44214]
[1777134882388,38.94,77366.83,0.0,-0.95301,3e-05,9.44059]
[1777134887423,38.94,77361.67,0.0,-0.95314,3e-05,9.41929]
[1777134892457,38.94,77359.56,0.0,-0.95319,3e-05,9.41037]
[1777134897493,38.95,77358.47,0.0,-0.95321,3e-05,9.40669]
[1777134902527,38.95,77358.77,0.0,-0.9532,3e-05,9.40823]
[1777134907563,38.95,77361.4,0.0,-0.95313,3e-05,9.4201]
[1777134912598,38.95,77361.99,0.0,-0.95311,3e-05,9.42385]
[1777134917633,38.95,77360.82,0.0,-0.95313,3e-05,9.41944]
[1777134922012,38.95,77378.24,0.0,-0.95268,3e-05,9.49536]
[1777134922668,38.95,77378.43,0.0,-0.95267,3e-05,9.49634]
[1777134924681,38.95,77378.78,0.0,-0.95266,3e-05,9.4981]
[1777134929717,38.95,77382.15,0.0,-0.95257,3e-05,9.51335]
[1777134934751,38.95,77378.77,0.0,-0.95266,3e-05,9.49682]
[1777134936765,38.95,77376.69,0.0,-0.95272,3e-05,9.48802]
[1777134937773,38.95,77363.93,0.0,-0.95305,3e-05,9.43241]
[1777134938779,38.95,77363.18,0.0,-0.95307,3e-05,9.42911]
[1777134943815,38.95,77361.85,0.0,-0.95311,3e-05,9.42322]
[1777134948854,38.95,77361.57,0.0,-0.95312,3e-05,9.42188]
[1777134953885,38.95,77362.12,0.0,-0.9531,3e-05,9.42414]
[1777134958921,38.95,77361.15,0.0,-0.95313,3e-05,9.41981]
[1777134963956,38.95,77361.12,0.0,-0.95313,3e-05,9.41957]
[1777134965970,38.95,77376.1,0.0,-0.95274,3e-05,9.48488]
[1777134966977,38.95,77406.13,0.0,-0.95194,3e-05,9.61637]
[1777134967984,38.95,77411.57,0.0,-0.9518,3e-05,9.64022]
[1777134968992,38.95,77412.29,0.0,-0.95178,3e-05,9.64329]
[1777134971004,38.95,77406.63,0.0,-0.95193,3e-05,9.61819]
[1777134973018,38.95,77401.12,0.0,-0.95208,3e-05,9.59387]
[1777134976039,38.95,77399.66,0.0,-0.95212,3e-05,9.58738]
[1777134979061,38.95,77391.99,0.0,-0.95232,3e-05,9.55375]
[1777134981075,38.95,77389.61,0.0,-0.95238,3e-05,9.54341]
[1777134986111,38.95,77388.58,0.0,-0.95241,3e-05,9.53915]
[1777134992152,38.95,77388.45,0.0,-0.95242,3e-05,9.53664]
[1777134997188,38.95,77376.57,0.0,-0.95273,3e-05,9.48485]
[1777134998195,38.95,77376.53,0.0,-0.95274,3e-05,9.48455]
[1777135000209,38.95,77370.15,0.0,-0.9529,3e-05,9.45656]
[1777135002576,38.95,77362.78,0.0,-0.9531,3e-05,9.4241]
[1777135008266,38.95,77361.33,0.0,-0.95314,3e-05,9.41743]
[1777135013302,38.95,77361.58,0.0,-0.95313,3e-05,9.41841]
[1777135018340,38.95,77358.34,0.0,-0.95322,3e-05,9.40428]
[1777135020353,38.95,77351.41,0.0,-0.9534,3e-05,9.37405]
[1777135022717,38.95,77337.67,0.0,-0.95376,3e-05,9.31416]
[1777135024382,38.95,77334.93,0.0,-0.95383,3e-05,9.30224]
[1777135027403,38.95,77327.54,0.0,-0.95403,3e-05,9.27019]
[1777135028410,38.95,77327.52,0.0,-0.95403,3e-05,9.26999]
[1777135033445,38.95,77323.08,0.0,-0.95414,3e-05,9.25078]
[1777135038479,38.95,77320.9,0.0,-0.9542,3e-05,9.24139]
[1777135043515,38.95,77322.28,0.0,-0.95416,3e-05,9.24722]
[1777135048551,38.95,77327.08,0.0,-0.95404,3e-05,9.26757]
[1777135053585,38.95,77323.94,0.0,-0.95413,3e-05,9.25164]
[1777135057622,38.95,77318.36,0.0,-0.95428,3e-05,9.22772]
[1777135060643,38.95,77308.35,0.0,-0.95453,3e-05,9.18504]
[1777135065678,38.95,77303.2,0.0,-0.95466,3e-05,9.16361]
[1777135068698,38.95,77296.51,0.0,-0.95483,3e-05,9.13555]
[1777135071719,38.95,77289.58,0.0,-0.955,3e-05,9.10662]
[1777135076755,38.95,77287.56,0.0,-0.95505,3e-05,9.09914]
[1777135081790,38.95,77287.04,0.0,-0.95505,3e-05,9.098]
[1777135083141,38.95,77279.86,0.0,-0.95523,3e-05,9.0678]
[1777135084812,38.95,77275.7,0.0,-0.95534,3e-05,9.05069]
[1777135085818,38.95,77252.5,0.0,-0.95592,2e-05,8.95298]
[1777135086825,38.95,77254.92,0.0,-0.95585,2e-05,8.96329]
[1777135091859,38.95,77254.3,0.0,-0.95587,2e-05,8.96137]
[1777135096902,38.95,77252.03,0.0,-0.95592,2e-05,8.9524]
[1777135097908,38.95,77188.32,0.0,-0.95748,2e-05,8.68776]
[1777135098909,38.96,77152.46,0.0,-0.95834,2e-05,8.54142]
[1777135099922,38.96,77136.08,0.0,-0.95873,2e-05,8.47514]
[1777135100926,38.96,77137.33,0.0,-0.9587,2e-05,8.48121]
[1777135103287,38.96,77144.87,0.0,-0.95851,2e-05,8.51287]
[1777135103947,38.96,77145.08,0.0,-0.9585,2e-05,8.51423]
[1777135104954,38.96,77151.39,0.0,-0.95835,2e-05,8.54037]
[1777135105960,38.96,77153.16,0.0,-0.9583,2e-05,8.54803]
[1777135107976,38.96,77154.23,0.0,-0.95827,2e-05,8.55324]
[1777135109989,38.96,77146.67,0.0,-0.95845,2e-05,8.52332]
[1777135110996,38.96,77148.37,0.0,-0.9584,2e-05,8.53071]
[1777135114018,38.97,77156.7,0.0,-0.95821,2e-05,8.56416]
[1777135115024,38.97,77174.47,0.0,-0.95777,2e-05,8.63754]
[1777135116032,38.97,77190.57,0.0,-0.95738,2e-05,8.70432]
[1777135117038,38.98,77190.8,0.0,-0.95735,2e-05,8.71036]
[1777135118045,38.98,77180.14,0.0,-0.9576,2e-05,8.66701]
[1777135119053,38.98,77184.42,0.0,-0.95746,2e-05,8.69025]
[1777135121067,38.99,77182.97,0.0,-0.95746,2e-05,8.69005]
[1777135122074,38.99,77182.35,0.0,-0.95747,2e-05,8.68803]
[1777135123081,38.99,77176.83,0.0,-0.95761,2e-05,8.66588]
[1777135124088,39.0,77178.85,0.0,-0.95752,2e-05,8.67982]
[1777135128115,39.01,77183.39,0.0,-0.9574,2e-05,8.70062]
[1777135132154,39.01,77191.22,0.0,-0.9572,2e-05,8.73486]
[1777135134174,39.01,77193.78,0.0,-0.95713,2e-05,8.74632]
[1777135138202,39.01,77199.83,0.0,-0.95697,2e-05,8.77304]
[1777135139210,39.01,77204.95,0.0,-0.95684,2e-05,8.79463]
[1777135141224,39.01,77208.41,0.0,-0.95676,2e-05,8.80968]
[1777135146258,39.02,77211.68,0.0,-0.95666,2e-05,8.8249]
[1777135147266,39.02,77219.2,0.0,-0.95648,2e-05,8.85647]
[1777135148274,39.02,77221.27,0.0,-0.95642,2e-05,8.86582]
[1777135153307,39.02,77217.35,0.0,-0.9565,2e-05,8.85258]
[1777135158342,39.07,77213.32,0.0,-0.95639,2e-05,8.86965]
[1777135163378,39.09,77216.17,0.0,-0.95624,2e-05,8.89563]
[1777135166398,39.1,77217.5,0.0,-0.95619,2e-05,8.9031]
[1777135172442,39.1,77218.44,0.0,-0.95615,2e-05,8.91002]
[1777135177477,39.11,77219.03,0.0,-0.95611,2e-05,8.91573]
[1777135179490,39.11,77224.69,0.0,-0.95596,2e-05,8.94118]
[1777135184525,39.12,77227.09,0.0,-0.95588,2e-05,8.95561]
[1777135186539,39.12,77241.17,0.0,-0.95551,3e-05,9.01632]
[1777135187547,39.12,77244.2,0.0,-0.95543,3e-05,9.02983]
[1777135189561,39.12,77245.91,0.0,-0.95538,3e-05,9.0385]
[1777135194597,39.14,77246.54,0.0,-0.9553,3e-05,9.05139]
[1777135198625,39.14,77252.17,0.0,-0.95514,3e-05,9.07789]
[1777135203996,39.15,77255.4,0.0,-0.95504,3e-05,9.09477]
[1777135208694,39.15,77250.0,0.0,-0.95515,3e-05,9.0765]
[1777135209714,39.16,77248.65,0.0,-0.95518,3e-05,9.07184]
[1777135210713,39.16,77253.7,0.0,-0.95505,3e-05,9.09416]
[1777135211721,39.16,77267.35,0.0,-0.95469,3e-05,9.15288]
[1777135212726,39.16,77271.22,0.0,-0.95459,3e-05,9.1702]
[1777135217762,39.17,77271.52,0.0,-0.95456,3e-05,9.17587]
[1777135222797,39.17,77271.23,0.0,-0.95454,3e-05,9.17896]
[1777135226825,39.18,77264.35,0.0,-0.95469,3e-05,9.15321]
[1777135227832,39.18,77261.85,0.0,-0.95475,3e-05,9.14353]
[1777135232868,39.19,77276.46,0.0,-0.95436,3e-05,9.2078]
[1777135234206,39.19,77284.63,0.0,-0.95414,3e-05,9.24414]
[1777135237902,39.19,77290.34,0.0,-0.95398,3e-05,9.27074]
[1777135238909,39.19,77304.08,0.0,-0.95362,3e-05,9.33023]
[1777135239915,39.19,77307.18,0.0,-0.95354,3e-05,9.34415]
[1777135244951,39.2,77306.8,0.0,-0.95353,3e-05,9.34549]
[1777135247973,39.2,77302.96,0.0,-0.95362,3e-05,9.33144]
[1777135253007,39.2,77303.77,0.0,-0.95358,3e-05,9.33796]
[1777135258043,39.21,77303.96,0.0,-0.95355,3e-05,9.34176]
[1777135263077,39.21,77303.32,0.0,-0.95355,3e-05,9.34206]
[1777135264427,39.21,77310.96,0.0,-0.95335,3e-05,9.37544]
[1777135266099,39.22,77312.63,0.0,-0.9533,3e-05,9.38372]
[1777135268115,39.22,77316.21,0.0,-0.9532,3e-05,9.40015]
[1777135271135,39.22,77321.73,0.0,-0.95305,3e-05,9.42543]
[1777135273148,39.22,77319.82,0.0,-0.95309,3e-05,9.41811]
[1777135278184,39.22,77312.45,0.0,-0.95327,3e-05,9.38877]
[1777135279191,39.22,77311.65,0.0,-0.95328,3e-05,9.38584]
[1777135284226,39.23,77313.24,0.0,-0.95323,3e-05,9.39525]
[1777135289261,39.23,77309.89,0.0,-0.9533,3e-05,9.38339]
[1777135294296,39.24,77308.25,0.0,-0.95334,3e-05,9.3767]
[1777135299331,39.24,77310.16,0.0,-0.95327,3e-05,9.38758]
[1777135305374,39.24,77310.36,0.0,-0.95325,3e-05,9.39147]
[1777135309401,39.25,77303.85,0.0,-0.9534,3e-05,9.36561]
[1777135314437,39.25,77303.74,0.0,-0.95339,3e-05,9.36785]
[1777135319471,39.26,77305.92,0.0,-0.95331,3e-05,9.37991]
[1777135324507,39.26,77310.58,0.0,-0.95318,3e-05,9.4025]
[1777135329541,39.26,77311.91,0.0,-0.95313,3e-05,9.41063]
[1777135334921,39.27,77321.0,0.0,-0.95288,3e-05,9.45212]
[1777135335584,39.27,77321.0,0.0,-0.95287,3e-05,9.45253]
[1777135340621,39.27,77322.37,0.0,-0.95283,3e-05,9.46044]
[1777135345660,39.27,77327.08,0.0,-0.95269,3e-05,9.48274]
[1777135349686,39.27,77329.46,0.0,-0.95262,3e-05,9.49442]
[1777135353713,39.28,77340.39,0.0,-0.95233,3e-05,9.54084]
[1777135355062,39.28,77341.8,0.0,-0.9523,3e-05,9.54722]
[1777135360762,39.28,77341.08,0.0,-0.95231,3e-05,9.54564]
[1777135365798,39.28,77340.31,0.0,-0.95232,3e-05,9.5436]
[1777135370833,39.28,77335.56,0.0,-0.95243,3e-05,9.52434]
[1777135375202,39.28,77329.08,0.0,-0.95259,3e-05,9.4978]
[1777135379896,39.29,77335.6,0.0,-0.95242,3e-05,9.52728]
[1777135385272,39.29,77336.85,0.0,-0.95237,3e-05,9.53438]
[1777135386945,39.29,77342.21,0.0,-0.95223,3e-05,9.55791]
[1777135387951,39.29,77344.98,0.0,-0.95216,3e-05,9.57018]
[1777135391979,39.29,77350.07,0.0,-0.95202,3e-05,9.59322]
[1777135395342,39.29,77357.32,0.0,-0.95182,3e-05,9.62572]
[1777135397017,39.29,77357.93,0.0,-0.9518,3e-05,9.62856]
[1777135400039,39.29,77349.55,0.0,-0.95202,3e-05,9.59261]
[1777135401044,39.29,77350.04,0.0,-0.952,3e-05,9.59498]
[1777135406078,39.3,77351.04,0.0,-0.95197,3e-05,9.60043]
[1777135411114,39.3,77356.01,0.0,-0.95184,3e-05,9.62091]
[1777135413127,39.3,77356.77,0.0,-0.95182,3e-05,9.62479]
[1777135418163,39.3,77356.83,0.0,-0.95181,3e-05,9.62595]
[1777135423197,39.3,77355.54,0.0,-0.95184,3e-05,9.62121]
[1777135431254,39.3,77355.0,0.0,-0.95185,3e-05,9.62033]
[1777135437295,39.3,77353.62,0.0,-0.95188,3e-05,9.61544]
[1777135442331,39.31,77350.86,0.0,-0.95194,3e-05,9.60438]
[1777135447365,39.31,77351.39,0.0,-0.95192,3e-05,9.60769]
[1777135452400,39.31,77351.16,0.0,-0.95192,3e-05,9.6077]
[1777135457435,39.31,77351.18,0.0,-0.95192,3e-05,9.60879]
[1777135462470,39.31,77351.38,0.0,-0.9519,3e-05,9.61065]
[1777135465491,39.31,77361.86,0.0,-0.95162,3e-05,9.65694]
[1777135466499,39.31,77366.92,0.0,-0.95149,3e-05,9.67919]
[1777135467505,39.31,77368.07,0.0,-0.95146,3e-05,9.68431]
[1777135472541,39.31,77367.51,0.0,-0.95148,3e-05,9.67999]
[1777135477575,39.31,77368.53,0.0,-0.95145,3e-05,9.68491]
[1777135482611,39.31,77368.69,0.0,-0.95144,3e-05,9.68597]
[1777135487647,39.31,77369.79,0.0,-0.95141,3e-05,9.69116]
[1777135489660,39.31,77363.58,0.0,-0.95157,3e-05,9.66414]
[1777135490667,39.31,77355.68,0.0,-0.95178,3e-05,9.62976]
[1777135491673,39.31,77354.48,0.0,-0.95181,3e-05,9.62469]
[1777135496709,39.32,77351.98,0.0,-0.95188,3e-05,9.61472]
[1777135501743,39.32,77358.65,0.0,-0.95169,3e-05,9.64476]
[1777135502750,39.32,77361.1,0.0,-0.95163,3e-05,9.6556]
[1777135507787,39.32,77361.54,0.0,-0.95161,3e-05,9.65813]
[1777135511815,39.32,77370.15,0.0,-0.95138,3e-05,9.69627]
[1777135512822,39.32,77371.82,0.0,-0.95133,3e-05,9.70364]
[1777135517857,39.32,77375.31,0.0,-0.95124,3e-05,9.71915]
[1777135519871,39.32,77378.26,0.0,-0.95116,3e-05,9.73211]
[1777135524906,39.32,77377.37,0.0,-0.95118,3e-05,9.72822]
[1777135529941,39.32,77377.35,0.0,-0.95118,3e-05,9.72819]
[1777135534976,39.32,77376.21,0.0,-0.95122,3e-05,9.72098]
[1777135540015,39.32,77373.49,0.0,-0.9513,3e-05,9.70919]
[1777135542028,39.32,77368.8,0.0,-0.95142,3e-05,9.68875]
[1777135547062,39.32,77372.8,0.0,-0.95131,3e-05,9.70663]
[1777135552097,39.32,77372.95,0.0,-0.95131,3e-05,9.70749]
[1777135557131,39.32,77373.66,0.0,-0.95129,3e-05,9.71081]
[1777135562168,39.32,77373.48,0.0,-0.95129,3e-05,9.7102]
[1777135567203,39.32,77373.08,0.0,-0.9513,3e-05,9.70863]
[1777135572239,39.32,77372.69,0.0,-0.95131,3e-05,9.70714]
[1777135577274,39.32,77373.58,0.0,-0.95128,3e-05,9.71124]
[1777135582325,39.32,77372.27,0.0,-0.95132,3e-05,9.70572]
[1777135587360,39.32,77375.7,0.0,-0.95122,3e-05,9.72093]
[1777135589374,39.32,77381.96,0.0,-0.95106,3e-05,9.74842]
[1777135594410,39.32,77381.68,0.0,-0.95108,3e-05,9.74482]
[1777135599444,39.32,77378.69,0.0,-0.95116,3e-05,9.73163]
[1777135604480,39.32,77376.33,0.0,-0.95122,3e-05,9.72132]
[1777135609515,39.32,77376.26,0.0,-0.95122,3e-05,9.72111]
[1777135614550,39.32,77376.89,0.0,-0.9512,3e-05,9.72397]
[1777135619584,39.32,77377.2,0.0,-0.95119,3e-05,9.72539]
[1777135624620,39.32,77377.32,0.0,-0.95119,3e-05,9.72598]
[1777135629654,39.32,77378.1,0.0,-0.95117,3e-05,9.72945]
[1777135632676,39.32,77369.45,0.0,-0.9514,3e-05,9.69133]
[1777135633682,39.32,77370.34,0.0,-0.95138,3e-05,9.69505]
[1777135638717,39.32,77369.27,0.0,-0.95142,3e-05,9.68911]
[1777135643752,39.32,77369.82,0.0,-0.95141,3e-05,9.69003]
[1777135647781,39.32,77362.11,0.0,-0.95162,3e-05,9.65516]
[1777135648788,39.32,77360.84,0.0,-0.95166,3e-05,9.64937]
[1777135653823,39.32,77361.99,0.0,-0.95164,3e-05,9.65097]
[1777135658857,39.32,77361.68,0.0,-0.95165,3e-05,9.64947]
[1777135663897,39.32,77361.2,0.0,-0.95166,3e-05,9.64787]
[1777135664900,39.32,77349.16,0.0,-0.95198,3e-05,9.59549]
[1777135665909,39.32,77344.62,0.0,-0.9521,3e-05,9.5756]
[1777135668929,39.32,77339.29,0.0,-0.95225,3e-05,9.55213]
[1777135671949,39.32,77333.45,0.0,-0.9524,3e-05,9.52661]
[1777135673963,39.32,77327.63,0.0,-0.95255,3e-05,9.50179]
[1777135678997,39.32,77337.43,0.0,-0.95228,3e-05,9.54603]
[1777135680012,39.32,77338.0,0.0,-0.95226,3e-05,9.54889]
[1777135687386,39.32,77341.51,0.0,-0.95216,3e-05,9.56678]
[1777135692088,39.33,77349.02,0.0,-0.95195,3e-05,9.60116]
[1777135694103,39.33,77353.74,0.0,-0.95182,3e-05,9.62229]
[1777135698134,39.33,77358.93,0.0,-0.95167,3e-05,9.64594]
[1777135699138,39.33,77368.62,0.0,-0.95141,3e-05,9.68852]
[1777135700146,39.33,77372.53,0.0,-0.95131,3e-05,9.7058]
[1777135703166,39.33,77373.44,0.0,-0.95128,3e-05,9.71018]
[1777135709209,39.33,77374.45,0.0,-0.95125,3e-05,9.71532]
[1777135714247,39.33,77372.64,0.0,-0.95131,3e-05,9.70566]
[1777135719282,39.33,77373.09,0.0,-0.9513,3e-05,9.70692]
[1777135724317,39.33,77376.21,0.0,-0.95123,3e-05,9.71893]
[1777135729353,39.32,77376.21,0.0,-0.95124,3e-05,9.71722]
[1777135734386,39.32,77376.63,0.0,-0.95124,3e-05,9.71739]
[1777135739421,39.32,77376.44,0.0,-0.95125,3e-05,9.71486]
[1777135744456,39.32,77378.46,0.0,-0.95121,3e-05,9.72204]
[1777135749492,39.31,77379.49,0.0,-0.95119,3e-05,9.72483]
[1777135754527,39.31,77382.8,0.0,-0.95112,3e-05,9.7372]
[1777135759562,39.31,77383.53,0.0,-0.95111,3e-05,9.73854]
[1777135764596,39.31,77386.44,0.0,-0.95104,3e-05,9.74945]
[1777135769631,39.3,77385.37,0.0,-0.95108,3e-05,9.74286]
[1777135774666,39.3,77387.63,0.0,-0.95104,3e-05,9.7486]
[1777135779702,39.3,77386.8,0.0,-0.95108,3e-05,9.74304]
[1777135787758,39.29,77386.2,0.0,-0.95111,3e-05,9.73744]
[1777135792793,39.29,77385.58,0.0,-0.95114,3e-05,9.73292]
[1777135797827,39.29,77384.28,0.0,-0.95119,3e-05,9.72546]
[1777135805883,39.28,77384.17,0.0,-0.95121,3e-05,9.72225]
[1777135813940,39.28,77383.85,0.0,-0.95123,3e-05,9.71819]
[1777135818975,39.28,77383.38,0.0,-0.95126,3e-05,9.71449]
[1777135824016,39.28,77383.32,0.0,-0.95127,3e-05,9.71263]
[1777135830058,39.27,77383.24,0.0,-0.95128,3e-05,9.71038]
[1777135836098,39.27,77384.55,0.0,-0.95127,3e-05,9.71194]
[1777135841133,39.27,77384.37,0.0,-0.95128,3e-05,9.70958]
[1777135846168,39.27,77386.67,0.0,-0.95122,3e-05,9.71926]
[1777135851204,39.27,77387.21,0.0,-0.9512,3e-05,9.72284]
[1777135857246,39.27,77387.15,0.0,-0.9512,3e-05,9.724]
[1777135862281,39.27,77387.66,0.0,-0.95117,3e-05,9.72741]
[1777135867315,39.28,77386.67,0.0,-0.95119,3e-05,9.72421]
[1777135872353,39.28,77386.14,0.0,-0.9512,3e-05,9.72308]
[1777135877388,39.28,77386.6,0.0,-0.95118,3e-05,9.72627]
[1777135883428,39.28,77386.54,0.0,-0.95117,3e-05,9.72738]
[1777135888797,39.28,77386.45,0.0,-0.95117,3e-05,9.72834]
[1777135894507,39.28,77386.14,0.0,-0.95118,3e-05,9.72582]
[1777135901555,39.29,77386.53,0.0,-0.95116,3e-05,9.72912]
[1777135906590,39.29,77393.4,0.0,-0.95097,3e-05,9.76044]
[1777135907596,39.29,77392.72,0.0,-0.95098,3e-05,9.75762]
[1777135912631,39.29,77392.14,0.0,-0.95099,3e-05,9.75598]
[1777135917671,39.29,77390.87,0.0,-0.95102,3e-05,9.75151]
[1777135922702,39.29,77390.2,0.0,-0.95103,3e-05,9.74949]
[1777135927737,39.29,77388.02,0.0,-0.95109,3e-05,9.74092]
[1777135933780,39.3,77387.56,0.0,-0.95109,3e-05,9.74011]
[1777135939159,39.3,77386.52,0.0,-0.95111,3e-05,9.73656]
[1777135944858,39.3,77386.79,0.0,-0.9511,3e-05,9.73898]
[1777135949891,39.3,77386.61,0.0,-0.9511,3e-05,9.73922]
[1777135954930,39.3,77386.9,0.0,-0.95109,3e-05,9.73922]
[1777135960971,39.3,77386.53,0.0,-0.95109,3e-05,9.7388]
[1777135969036,39.31,77386.78,0.0,-0.95108,3e-05,9.74151]
[1777135974070,39.31,77386.52,0.0,-0.95108,3e-05,9.74136]
[1777135979105,39.31,77384.6,0.0,-0.95112,3e-05,9.73392]
[1777135984141,39.31,77386.52,0.0,-0.95107,3e-05,9.74335]
[1777135989510,39.31,77387.11,0.0,-0.95104,3e-05,9.74689]
[1777135995220,39.31,77387.36,0.0,-0.95103,3e-05,9.74911]
[1777136000252,39.31,77385.59,0.0,-0.95107,3e-05,9.74224]
[1777136005287,39.32,77382.82,0.0,-0.95114,3e-05,9.73108]
[1777136010323,39.32,77379.59,0.0,-0.95122,3e-05,9.71799]
[1777136015359,39.32,77379.8,0.0,-0.95122,3e-05,9.71776]
[1777136020393,39.32,77377.65,0.0,-0.95127,3e-05,9.70953]
[1777136025428,39.32,77376.36,0.0,-0.95131,3e-05,9.70284]
[1777136030462,39.32,77375.42,0.0,-0.95134,3e-05,9.69716]
[1777136035500,39.31,77375.24,0.0,-0.95136,3e-05,9.69484]
[1777136042549,39.31,77375.37,0.0,-0.95137,3e-05,9.69331]
[1777136047583,39.31,77374.27,0.0,-0.95141,3e-05,9.687]
[1777136049931,39.31,77386.9,0.0,-0.95107,3e-05,9.74147]
[1777136060011,39.31,77388.49,0.0,-0.95103,3e-05,9.74885]
[1777136065709,39.31,77389.08,0.0,-0.95101,3e-05,9.75251]
[1777136070746,39.31,77389.54,0.0,-0.95099,3e-05,9.75557]
[1777136075780,39.31,77389.43,0.0,-0.95099,3e-05,9.75382]
[1777136082831,39.32,77389.57,0.0,-0.95098,3e-05,9.75586]
[1777136084845,39.32,77383.93,0.0,-0.95113,3e-05,9.73148]
[1777136085855,39.32,77383.71,0.0,-0.95113,3e-05,9.73098]
[1777136090923,39.32,77379.65,0.0,-0.95124,3e-05,9.71413]
[1777136095941,39.32,77379.15,0.0,-0.95124,3e-05,9.71352]
[1777136100975,39.32,77377.31,0.0,-0.95128,3e-05,9.70682]
[1777136106010,39.32,77376.43,0.0,-0.9513,3e-05,9.70434]
[1777136112052,39.33,77376.71,0.0,-0.95128,3e-05,9.70723]
[1777136114066,39.33,77371.28,0.0,-0.95142,3e-05,9.68401]
[1777136119101,39.33,77370.45,0.0,-0.95143,3e-05,9.68192]
[1777136124136,39.33,77369.7,0.0,-0.95144,3e-05,9.68021]
[1777136131185,39.34,77369.28,0.0,-0.95145,3e-05,9.67828]
[1777136136221,39.34,77368.12,0.0,-0.95147,3e-05,9.67479]
[1777136137227,39.34,77361.44,0.0,-0.95165,3e-05,9.64592]
[1777136138234,39.34,77359.44,0.0,-0.9517,3e-05,9.63756]
[1777136143271,39.34,77362.31,0.0,-0.95162,3e-05,9.65073]
[1777136149311,39.34,77362.5,0.0,-0.95161,3e-05,9.65194]
[1777136154348,39.34,77362.06,0.0,-0.95162,3e-05,9.65034]
[1777136160389,39.34,77362.76,0.0,-0.9516,3e-05,9.65375]
[1777136162403,39.34,77369.1,0.0,-0.95143,3e-05,9.68157]
[1777136163411,39.34,77374.84,0.0,-0.95128,3e-05,9.70672]
[1777136164418,39.34,77374.78,0.0,-0.95128,3e-05,9.70643]
[1777136169454,39.34,77376.23,0.0,-0.95124,3e-05,9.71308]
[1777136174488,39.34,77376.97,0.0,-0.95121,3e-05,9.71688]
[1777136179525,39.34,77382.8,0.0,-0.95105,3e-05,9.74299]
[1777136180866,39.34,77387.89,0.0,-0.95092,3e-05,9.76543]
[1777136181539,39.34,77387.94,0.0,-0.95091,3e-05,9.76583]
[1777136186573,39.34,77389.59,0.0,-0.95086,3e-05,9.77394]
[1777136195637,39.35,77389.95,0.0,-0.95086,3e-05,9.77395]
[1777136201006,39.35,77390.09,0.0,-0.95086,3e-05,9.77467]
[1777136208727,39.35,77390.99,0.0,-0.95083,3e-05,9.77871]
[1777136214770,39.35,77392.62,0.0,-0.95079,3e-05,9.78591]
[1777136221146,39.35,77392.9,0.0,-0.95078,3e-05,9.78711]
[1777136227862,39.35,77392.98,0.0,-0.95078,3e-05,9.78744]
[1777136232897,39.35,77392.66,0.0,-0.95079,3e-05,9.78601]
[1777136237931,39.35,77392.57,0.0,-0.95079,3e-05,9.7856]
[1777136242967,39.35,77394.17,0.0,-0.95075,3e-05,9.79263]
[1777136248006,39.35,77396.22,0.0,-0.95069,3e-05,9.80159]
[1777136253037,39.35,77395.57,0.0,-0.95072,3e-05,9.7963]
[1777136258071,39.35,77388.1,0.0,-0.95092,3e-05,9.76333]
[1777136263107,39.35,77387.28,0.0,-0.95094,3e-05,9.75991]
[1777136268141,39.35,77386.15,0.0,-0.95097,3e-05,9.75516]
[1777136273176,39.35,77385.07,0.0,-0.951,3e-05,9.75064]
[1777136278211,39.35,77385.93,0.0,-0.95098,3e-05,9.75466]
[1777136284254,39.35,77385.91,0.0,-0.95097,3e-05,9.75485]
[1777136289289,39.35,77385.67,0.0,-0.95098,3e-05,9.75403]
[1777136294324,39.35,77385.58,0.0,-0.95098,3e-05,9.75388]
[1777136301373,39.35,77385.81,0.0,-0.95097,3e-05,9.75522]
[1777136307415,39.35,77386.15,0.0,-0.95096,3e-05,9.75697]
[1777136315471,39.35,77385.78,0.0,-0.95098,3e-05,9.7534]
[1777136320506,39.35,77384.73,0.0,-0.95101,3e-05,9.74906]
[1777136325541,39.35,77384.88,0.0,-0.951,3e-05,9.74998]
[1777136330576,39.35,77385.3,0.0,-0.95099,3e-05,9.75209]
[1777136335611,39.35,77384.78,0.0,-0.951,3e-05,9.75006]
[1777136342006,39.35,77384.78,0.0,-0.951,3e-05,9.75038]
[1777136347696,39.35,77385.01,0.0,-0.95099,3e-05,9.75169]
[1777136352076,39.35,77390.02,0.0,-0.95085,3e-05,9.77392]
[1777136354749,39.35,77394.76,0.0,-0.95073,3e-05,9.79486]
[1777136359783,39.35,77395.79,0.0,-0.9507,3e-05,9.7993]
[1777136364819,39.35,77396.49,0.0,-0.95068,3e-05,9.8024]
[1777136369854,39.35,77392.72,0.0,-0.95078,3e-05,9.78625]
[1777136375896,39.35,77391.37,0.0,-0.95082,3e-05,9.77804]
[1777136380931,39.35,77392.0,0.0,-0.95081,3e-05,9.78084]
[1777136385967,39.35,77392.02,0.0,-0.95081,3e-05,9.78094]
[1777136391001,39.35,77390.84,0.0,-0.95084,3e-05,9.77579]
[1777136396037,39.35,77390.94,0.0,-0.95084,3e-05,9.77629]
[1777136401073,39.35,77390.36,0.0,-0.95085,3e-05,9.77379]
[1777136406108,39.35,77384.22,0.0,-0.95102,3e-05,9.74689]
[1777136407115,39.35,77375.48,0.0,-0.95125,3e-05,9.7086]
[1777136408121,39.35,77375.48,0.0,-0.95125,3e-05,9.70872]
[1777136413156,39.35,77378.63,0.0,-0.95117,3e-05,9.72157]
[1777136415171,39.35,77368.58,0.0,-0.95144,3e-05,9.67715]
[1777136417185,39.35,77367.97,0.0,-0.95146,3e-05,9.67417]
[1777136422572,39.35,77368.9,0.0,-0.95143,3e-05,9.67908]
[1777136428261,39.35,77369.27,0.0,-0.95141,3e-05,9.6815]
[1777136433297,39.35,77374.73,0.0,-0.95128,3e-05,9.70374]
[1777136435310,39.35,77378.35,0.0,-0.95118,3e-05,9.71977]
[1777136441354,39.36,77378.3,0.0,-0.95117,3e-05,9.72084]
[1777136448402,39.36,77378.42,0.0,-0.95116,3e-05,9.72285]
[1777136453436,39.36,77378.36,0.0,-0.95115,3e-05,9.72365]
[1777136458472,39.36,77378.74,0.0,-0.95114,3e-05,9.72634]
[1777136463510,39.36,77373.9,0.0,-0.95126,3e-05,9.70618]
[1777136468545,39.36,77372.27,0.0,-0.9513,3e-05,9.70021]
[1777136470558,39.36,77382.25,0.0,-0.95103,3e-05,9.74444]
[1777136471565,39.37,77386.63,0.0,-0.95091,3e-05,9.76386]
[1777136473580,39.37,77387.66,0.0,-0.95088,3e-05,9.76867]
[1777136478615,39.37,77385.81,0.0,-0.95092,3e-05,9.76123]
[1777136483651,39.37,77384.29,0.0,-0.95096,3e-05,9.75539]
[1777136488685,39.37,77380.98,0.0,-0.95104,3e-05,9.74172]
[1777136493721,39.37,77380.47,0.0,-0.95106,3e-05,9.73808]
[1777136498755,39.37,77374.22,0.0,-0.95122,3e-05,9.7116]
[1777136500770,39.37,77371.84,0.0,-0.95128,3e-05,9.70163]
[1777136505806,39.37,77369.06,0.0,-0.95135,3e-05,9.69069]
[1777136510839,39.38,77368.98,0.0,-0.95134,3e-05,9.6916]
[1777136515876,39.38,77364.92,0.0,-0.95144,3e-05,9.67519]
[1777136520912,39.38,77363.56,0.0,-0.95147,3e-05,9.67065]
[1777136525946,39.38,77361.53,0.0,-0.95152,3e-05,9.66325]
[1777136530981,39.38,77359.79,0.0,-0.95155,3e-05,9.65714]
[1777136536018,39.39,77358.84,0.0,-0.95157,3e-05,9.65453]
[1777136541052,39.39,77355.87,0.0,-0.95164,3e-05,9.64312]
[1777136546087,39.39,77356.14,0.0,-0.95162,3e-05,9.64591]
[1777136552135,39.39,77356.27,0.0,-0.95161,3e-05,9.64611]
[1777136560191,39.4,77356.29,0.0,-0.9516,3e-05,9.64872]
[1777136565227,39.4,77352.78,0.0,-0.95168,3e-05,9.63499]
[1777136570261,39.4,77354.76,0.0,-0.95162,3e-05,9.64525]
[1777136575299,39.4,77354.3,0.0,-0.95162,3e-05,9.64483]
[1777136580333,39.41,77355.73,0.0,-0.95157,3e-05,9.65262]
[1777136585369,39.41,77356.75,0.0,-0.95154,3e-05,9.65857]
[1777136590404,39.41,77357.28,0.0,-0.95151,3e-05,9.66262]
[1777136595439,39.41,77357.97,0.0,-0.95148,3e-05,9.66705]
[1777136600473,39.41,77364.33,0.0,-0.95131,3e-05,9.6962]
[1777136602487,39.42,77366.27,0.0,-0.95125,3e-05,9.70514]
[1777136607523,39.42,77367.25,0.0,-0.95122,3e-05,9.71051]
[1777136612558,39.42,77367.98,0.0,-0.9512,3e-05,9.71244]
[1777136619607,39.42,77369.67,0.0,-0.95115,3e-05,9.72124]
[1777136624641,39.42,77369.66,0.0,-0.95114,3e-05,9.72216]
[1777136629677,39.42,77370.22,0.0,-0.95112,3e-05,9.72556]
[1777136634712,39.42,77369.22,0.0,-0.95114,3e-05,9.72211]
[1777136639746,39.43,77366.83,0.0,-0.9512,3e-05,9.71263]
[1777136644782,39.43,77364.91,0.0,-0.95125,3e-05,9.70526]
[1777136649817,39.43,77364.03,0.0,-0.95126,3e-05,9.7025]
[1777136655859,39.43,77364.13,0.0,-0.95125,3e-05,9.70424]
[1777136660894,39.43,77364.06,0.0,-0.95125,3e-05,9.70502]
[1777136665928,39.43,77364.53,0.0,-0.95123,3e-05,9.70812]
[1777136674335,39.44,77365.75,0.0,-0.9512,3e-05,9.7128]
[1777136680026,39.44,77365.64,0.0,-0.95119,3e-05,9.71352]
[1777136686068,39.44,77365.78,0.0,-0.95118,3e-05,9.71533]
[1777136691105,39.44,77369.5,0.0,-0.95107,3e-05,9.73255]
[1777136700166,39.44,77371.71,0.0,-0.95101,3e-05,9.74364]
[1777136704545,39.44,77364.65,0.0,-0.95119,3e-05,9.71355]
[1777136710236,39.45,77363.17,0.0,-0.95122,3e-05,9.70808]
[1777136715271,39.45,77362.69,0.0,-0.95123,3e-05,9.707]
[1777136720306,39.45,77363.0,0.0,-0.95122,3e-05,9.70939]
[1777136725341,39.45,77362.74,0.0,-0.95122,3e-05,9.70926]
[1777136730376,39.45,77362.73,0.0,-0.95121,3e-05,9.71022]
[1777136736418,39.45,77363.26,0.0,-0.9512,3e-05,9.71143]
[1777136741454,39.45,77362.96,0.0,-0.9512,3e-05,9.71111]
[1777136746489,39.46,77362.78,0.0,-0.9512,3e-05,9.71131]
[1777136751524,39.46,77363.07,0.0,-0.95119,3e-05,9.71357]
[1777136756558,39.46,77362.76,0.0,-0.95119,3e-05,9.71318]
[1777136762612,39.46,77364.75,0.0,-0.95113,3e-05,9.72259]
[1777136767635,39.46,77363.83,0.0,-0.95115,3e-05,9.71872]
[1777136772670,39.46,77363.68,0.0,-0.95116,3e-05,9.71826]
[1777136777707,39.46,77361.56,0.0,-0.95121,3e-05,9.70918]
[1777136782740,39.46,77360.61,0.0,-0.95124,3e-05,9.70531]
[1777136787775,39.46,77359.96,0.0,-0.95125,3e-05,9.70276]
[1777136792810,39.46,77359.97,0.0,-0.95126,3e-05,9.70082]
[1777136797846,39.46,77360.35,0.0,-0.95125,3e-05,9.7028]
[1777136802880,39.46,77360.22,0.0,-0.95125,3e-05,9.70254]
[1777136807915,39.46,77359.41,0.0,-0.95127,3e-05,9.69933]
[1777136812951,39.46,77356.23,0.0,-0.95135,3e-05,9.68583]
[1777136817994,39.46,77355.03,0.0,-0.95138,3e-05,9.68104]
[1777136823036,39.47,77353.14,0.0,-0.95143,3e-05,9.67328]
[1777136828070,39.47,77351.64,0.0,-0.95146,3e-05,9.6673]
[1777136833107,39.47,77351.26,0.0,-0.95147,3e-05,9.66623]
[1777136838142,39.47,77351.06,0.0,-0.95147,3e-05,9.66594]
[1777136843177,39.47,77349.94,0.0,-0.9515,3e-05,9.66166]
[1777136850231,39.47,77349.97,0.0,-0.95149,3e-05,9.66266]
[1777136851237,39.47,77355.74,0.0,-0.95135,3e-05,9.68565]
[1777136852246,39.47,77358.75,0.0,-0.95127,3e-05,9.69888]
[1777136857281,39.47,77358.8,0.0,-0.95126,3e-05,9.69941]
[1777136862315,39.47,77358.06,0.0,-0.95128,3e-05,9.69653]
[1777136867349,39.47,77358.04,0.0,-0.95128,3e-05,9.69679]
[1777136871377,39.47,77352.67,0.0,-0.95142,3e-05,9.6737]
[1777136876412,39.47,77352.52,0.0,-0.95142,3e-05,9.67357]
[1777136881448,39.47,77349.84,0.0,-0.95149,3e-05,9.66241]
[1777136890510,39.48,77348.6,0.0,-0.95151,3e-05,9.65815]
[1777136895882,39.48,77346.87,0.0,-0.95156,3e-05,9.65139]
[1777136902595,39.48,77347.82,0.0,-0.95153,3e-05,9.65631]
[1777136907630,39.48,77349.75,0.0,-0.95147,3e-05,9.66534]
[1777136912665,39.48,77349.89,0.0,-0.95147,3e-05,9.66423]
[1777136919713,39.48,77350.31,0.0,-0.95146,3e-05,9.66696]
[1777136926092,39.48,77350.41,0.0,-0.95145,3e-05,9.66807]
[1777136931798,39.48,77349.93,0.0,-0.95146,3e-05,9.66664]
[1777136936834,39.48,77349.68,0.0,-0.95146,3e-05,9.66611]
[1777136942876,39.48,77348.58,0.0,-0.95149,3e-05,9.66201]
[1777136951939,39.49,77348.76,0.0,-0.95148,3e-05,9.66384]
[1777136956974,39.49,77349.56,0.0,-0.95145,3e-05,9.66788]
[1777136962009,39.49,77349.25,0.0,-0.95146,3e-05,9.66707]
[1777136974092,39.49,77349.44,0.0,-0.95145,3e-05,9.6669]
[1777136979128,39.49,77348.39,0.0,-0.95148,3e-05,9.66289]
[1777136985169,39.49,77349.15,0.0,-0.95145,3e-05,9.66686]
[1777136992219,39.49,77349.0,0.0,-0.95147,3e-05,9.66486]
[1777136997253,39.49,77352.92,0.0,-0.95137,3e-05,9.68097]
[1777137002289,39.49,77353.35,0.0,-0.95136,3e-05,9.68269]
[1777137004303,39.49,77348.23,0.0,-0.95149,3e-05,9.66032]
[1777137011351,39.49,77348.38,0.0,-0.95149,3e-05,9.66066]
[1777137016728,39.48,77348.25,0.0,-0.9515,3e-05,9.65859]
[1777137022429,39.48,77347.11,0.0,-0.95155,3e-05,9.65183]
[1777137027463,39.48,77347.35,0.0,-0.95155,3e-05,9.6514]
[1777137032498,39.48,77347.17,0.0,-0.95157,3e-05,9.6469]
[1777137038540,39.48,77346.7,0.0,-0.9516,3e-05,9.6432]
[1777137043576,39.47,77347.37,0.0,-0.95159,3e-05,9.64475]
[1777137052638,39.47,77348.57,0.0,-0.95157,3e-05,9.64748]
[1777137059687,39.47,77349.27,0.0,-0.95156,3e-05,9.64858]
[1777137064722,39.47,77344.49,0.0,-0.9517,3e-05,9.62645]
[1777137069758,39.47,77344.66,0.0,-0.95169,3e-05,9.62718]
[1777137075800,39.47,77343.91,0.0,-0.95171,3e-05,9.6245]
[1777137080834,39.47,77343.79,0.0,-0.95171,3e-05,9.62532]
[1777137085869,39.47,77343.6,0.0,-0.9517,3e-05,9.62583]
[1777137094933,39.47,77343.85,0.0,-0.95169,3e-05,9.62726]
[1777137108022,39.48,77343.49,0.0,-0.95168,3e-05,9.62909]
[1777137113060,39.48,77343.27,0.0,-0.95168,3e-05,9.62942]
[1777137120110,39.48,77343.19,0.0,-0.95168,3e-05,9.62883]
[1777137128165,39.48,77342.89,0.0,-0.9517,3e-05,9.62554]
[1777137135214,39.48,77343.15,0.0,-0.9517,3e-05,9.62496]
[1777137140250,39.47,77343.66,0.0,-0.9517,3e-05,9.62594]
[1777137147649,39.47,77343.57,0.0,-0.95171,3e-05,9.62385]
[1777137154348,39.47,77343.95,0.0,-0.95172,3e-05,9.62153]
[1777137160390,39.47,77344.03,0.0,-0.95173,3e-05,9.62046]
[1777137165424,39.46,77343.68,0.0,-0.95175,3e-05,9.61777]
[1777137170459,39.46,77340.2,0.0,-0.95184,3e-05,9.60157]
[1777137175494,39.46,77341.93,0.0,-0.9518,3e-05,9.60806]
[1777137180530,39.46,77340.54,0.0,-0.95185,3e-05,9.60097]
[1777137185565,39.46,77341.03,0.0,-0.95184,3e-05,9.60208]
[1777137191610,39.46,77340.05,0.0,-0.95188,3e-05,9.59663]
[1777137198005,39.46,77340.93,0.0,-0.95186,3e-05,9.59926]
[1777137206714,39.45,77340.22,0.0,-0.95189,3e-05,9.59443]
[1777137212757,39.45,77340.24,0.0,-0.95191,3e-05,9.5911]
[1777137218145,39.45,77340.07,0.0,-0.95192,3e-05,9.58927]
[1777137223839,39.45,77341.61,0.0,-0.95188,3e-05,9.59504]
[1777137234915,39.45,77341.71,0.0,-0.95189,3e-05,9.59341]
[1777137239950,39.44,77341.54,0.0,-0.9519,3e-05,9.59174]
[1777137244986,39.44,77341.73,0.0,-0.9519,3e-05,9.59166]
[1777137252035,39.44,77340.14,0.0,-0.95195,3e-05,9.58353]
[1777137257069,39.44,77339.77,0.0,-0.95197,3e-05,9.5811]
[1777137262104,39.44,77339.98,0.0,-0.95197,3e-05,9.58119]
[1777137268497,39.44,77339.86,0.0,-0.95198,3e-05,9.57951]
[1777137275196,39.44,77339.53,0.0,-0.952,3e-05,9.57468]
[1777137280231,39.43,77339.04,0.0,-0.95202,3e-05,9.57178]
[1777137285265,39.43,77339.37,0.0,-0.95202,3e-05,9.57246]
[1777137290300,39.43,77339.39,0.0,-0.95202,3e-05,9.57179]
[1777137299364,39.43,77339.73,0.0,-0.95202,3e-05,9.57194]
[1777137304398,39.43,77340.38,0.0,-0.95201,3e-05,9.57401]
[1777137309433,39.43,77340.07,0.0,-0.95202,3e-05,9.5719]
[1777137314469,39.43,77340.21,0.0,-0.95202,3e-05,9.57177]
[1777137319504,39.43,77339.99,0.0,-0.95203,3e-05,9.57009]
[1777137328921,39.42,77340.41,0.0,-0.95203,3e-05,9.5706]
[1777137338991,39.43,77340.43,0.0,-0.95201,3e-05,9.57332]
[1777137344679,39.45,77340.35,0.0,-0.95195,3e-05,9.58346]
[1777137346692,39.45,77324.39,0.0,-0.95235,3e-05,9.51691]
[1777137347699,39.45,77313.12,0.0,-0.95265,3e-05,9.46824]
[1777137349061,39.45,77309.24,0.0,-0.95275,3e-05,9.45155]
[1777137352734,39.45,77314.26,0.0,-0.95262,3e-05,9.47325]
[1777137357770,39.45,77316.15,0.0,-0.95257,3e-05,9.48137]
[1777137362805,39.45,77316.56,0.0,-0.95256,3e-05,9.48307]
[1777137367840,39.45,77316.21,0.0,-0.95257,3e-05,9.4815]
[1777137372874,39.45,77316.33,0.0,-0.95256,3e-05,9.48196]
[1777137379271,39.45,77316.55,0.0,-0.95256,3e-05,9.48281]
[1777137384958,39.45,77316.77,0.0,-0.95255,3e-05,9.48369]
[1777137389998,39.45,77316.75,0.0,-0.95255,3e-05,9.48352]
[1777137397048,39.45,77317.08,0.0,-0.95256,3e-05,9.48257]
[1777137402081,39.45,77317.32,0.0,-0.95255,3e-05,9.48352]
[1777137407116,39.45,77317.56,0.0,-0.95254,3e-05,9.48447]
[1777137412151,39.45,77317.42,0.0,-0.95255,3e-05,9.48378]
[1777137417187,39.45,77318.25,0.0,-0.95253,3e-05,9.48726]
[1777137422221,39.45,77316.93,0.0,-0.95256,3e-05,9.48149]
[1777137428264,39.45,77317.52,0.0,-0.95255,3e-05,9.48394]
[1777137439692,39.45,77317.94,0.0,-0.95254,3e-05,9.48555]
[1777137445382,39.45,77318.52,0.0,-0.95252,3e-05,9.48793]
[1777137450418,39.45,77318.75,0.0,-0.95252,3e-05,9.4888]
[1777137455453,39.45,77318.97,0.0,-0.95252,3e-05,9.48737]
[1777137460488,39.45,77318.38,0.0,-0.95254,3e-05,9.48474]
[1777137465523,39.45,77316.77,0.0,-0.95258,3e-05,9.47774]
[1777137470557,39.45,77316.7,0.0,-0.95258,3e-05,9.47741]
[1777137476600,39.45,77316.85,0.0,-0.95258,3e-05,9.47802]
[1777137481636,39.45,77316.05,0.0,-0.9526,3e-05,9.47454]
[1777137484657,39.45,77310.33,0.0,-0.95275,3e-05,9.44997]
[1777137489693,39.45,77308.88,0.0,-0.95279,3e-05,9.44394]
[1777137492714,39.45,77300.72,0.0,-0.953,3e-05,9.40906]
[1777137494727,39.45,77296.75,0.0,-0.9531,3e-05,9.39226]
[1777137498756,39.45,77290.13,0.0,-0.95327,3e-05,9.36449]
[1777137502787,39.45,77291.61,0.0,-0.95323,3e-05,9.37153]
[1777137503794,39.45,77304.91,0.0,-0.95288,3e-05,9.4287]
[1777137504800,39.45,77308.27,0.0,-0.95279,3e-05,9.4432]
[1777137510190,39.45,77309.37,0.0,-0.95276,3e-05,9.44814]
[1777137516886,39.45,77310.95,0.0,-0.95273,3e-05,9.45291]
[1777137522930,39.45,77311.66,0.0,-0.95271,3e-05,9.45614]
[1777137530331,39.45,77314.01,0.0,-0.95265,3e-05,9.46638]
[1777137536022,39.45,77314.6,0.0,-0.95263,3e-05,9.46897]
[1777137541057,39.45,77315.05,0.0,-0.95262,3e-05,9.47093]
[1777137546092,39.45,77313.61,0.0,-0.95266,3e-05,9.46476]
[1777137551125,39.45,77313.42,0.0,-0.95266,3e-05,9.46401]
[1777137556163,39.45,77314.16,0.0,-0.95264,3e-05,9.46725]
[1777137567242,39.45,77313.87,0.0,-0.95265,3e-05,9.4661]
[1777137572276,39.45,77314.9,0.0,-0.95263,3e-05,9.46829]
[1777137580685,39.45,77315.01,0.0,-0.95263,3e-05,9.46882]
[1777137590754,39.45,77315.28,0.0,-0.95262,3e-05,9.47003]
[1777137596454,39.45,77315.76,0.0,-0.95261,3e-05,9.47211]
[1777137603503,39.45,77315.53,0.0,-0.95262,3e-05,9.47113]
[1777137608537,39.45,77314.03,0.0,-0.95265,3e-05,9.46469]
[1777137613573,39.45,77313.22,0.0,-0.95268,3e-05,9.46128]
[1777137618607,39.45,77312.76,0.0,-0.95269,3e-05,9.45939]
[1777137623643,39.45,77311.22,0.0,-0.95273,3e-05,9.45287]
[1777137630691,39.45,77310.24,0.0,-0.95275,3e-05,9.4489]
[1777137640761,39.45,77310.07,0.0,-0.95276,3e-05,9.44627]
[1777137645796,39.45,77309.13,0.0,-0.95279,3e-05,9.44246]
[1777137651838,39.45,77309.19,0.0,-0.95278,3e-05,9.44299]
[1777137659894,39.45,77308.89,0.0,-0.95279,3e-05,9.44207]
[1777137664931,39.45,77308.45,0.0,-0.9528,3e-05,9.44043]
[1777137669964,39.46,77308.33,0.0,-0.9528,3e-05,9.44016]
[1777137680038,39.46,77308.47,0.0,-0.95279,3e-05,9.44124]
[1777137687086,39.46,77308.1,0.0,-0.9528,3e-05,9.44]
[1777137692121,39.46,77311.48,0.0,-0.95272,3e-05,9.45244]
[1777137697155,39.46,77312.74,0.0,-0.95269,3e-05,9.458]
[1777137708229,39.46,77313.34,0.0,-0.95267,3e-05,9.46081]
[1777137713267,39.46,77313.87,0.0,-0.95266,3e-05,9.46316]
[1777137721667,39.46,77314.03,0.0,-0.95265,3e-05,9.46396]
[1777137731737,39.46,77314.1,0.0,-0.95265,3e-05,9.46437]
[1777137737440,39.46,77315.56,0.0,-0.95261,3e-05,9.47069]
[1777137738450,39.46,77337.15,0.0,-0.95204,3e-05,9.56395]
[1777137739455,39.46,77353.71,0.0,-0.95161,3e-05,9.63574]
[1777137740460,39.46,77354.24,0.0,-0.95159,3e-05,9.63778]
[1777137745501,39.46,77352.88,0.0,-0.95164,3e-05,9.63054]
[1777137747511,39.45,77357.94,0.0,-0.95151,3e-05,9.65205]
[1777137754562,39.45,77359.79,0.0,-0.95148,3e-05,9.6558]
[1777137760605,39.45,77364.38,0.0,-0.95137,3e-05,9.67408]
[1777137765640,39.45,77364.12,0.0,-0.95139,3e-05,9.67137]
[1777137772021,39.44,77363.06,0.0,-0.95143,3e-05,9.66458]
[1777137776718,39.44,77372.53,0.0,-0.95119,3e-05,9.70447]
[1777137777725,39.44,77384.84,0.0,-0.95086,3e-05,9.75806]
[1777137778734,39.44,77386.04,0.0,-0.95083,3e-05,9.76288]
[1777137782760,39.44,77379.97,0.0,-0.951,3e-05,9.73446]
[1777137783767,39.44,77372.7,0.0,-0.9512,3e-05,9.70222]
[1777137784775,39.44,77370.89,0.0,-0.95125,3e-05,9.69394]
[1777137789811,39.43,77371.55,0.0,-0.95124,3e-05,9.6951]
[1777137794845,39.43,77373.6,0.0,-0.9512,3e-05,9.70233]
[1777137799879,39.43,77372.19,0.0,-0.95125,3e-05,9.6944]
[1777137804914,39.43,77369.76,0.0,-0.95132,3e-05,9.68205]
[1777137809949,39.42,77369.79,0.0,-0.95133,3e-05,9.68057]
[1777137814985,39.42,77369.08,0.0,-0.95137,3e-05,9.67361]
[1777137820022,39.42,77368.5,0.0,-0.9514,3e-05,9.66956]
[1777137825055,39.42,77361.2,0.0,-0.9516,3e-05,9.63626]
[1777137832105,39.42,77360.57,0.0,-0.95163,3e-05,9.63179]
[1777137837140,39.41,77357.96,0.0,-0.95171,3e-05,9.61927]
[1777137842512,39.41,77355.5,0.0,-0.95178,3e-05,9.60744]
[1777137848216,39.41,77353.56,0.0,-0.95184,3e-05,9.59781]
[1777137853251,39.41,77351.99,0.0,-0.95188,3e-05,9.59008]
[1777137858286,39.41,77348.73,0.0,-0.95198,3e-05,9.57514]
[1777137864329,39.41,77348.69,0.0,-0.95198,3e-05,9.57407]
[1777137865339,39.41,77357.53,0.0,-0.95175,3e-05,9.61235]
[1777137866347,39.41,77365.55,0.0,-0.95154,3e-05,9.64709]
[1777137867354,39.41,77364.83,0.0,-0.95156,3e-05,9.64369]
[1777137872723,39.4,77365.02,0.0,-0.95157,3e-05,9.64093]
[1777137878431,39.4,77366.46,0.0,-0.95154,3e-05,9.6457]
[1777137883469,39.4,77363.26,0.0,-0.95164,3e-05,9.6305]
[1777137888504,39.4,77363.47,0.0,-0.95164,3e-05,9.63025]
[1777137893538,39.4,77362.63,0.0,-0.95167,3e-05,9.62545]
[1777137898574,39.39,77361.92,0.0,-0.95169,3e-05,9.62126]
[1777137905624,39.39,77364.31,0.0,-0.95164,3e-05,9.63012]
[1777137910659,39.39,77366.4,0.0,-0.95159,3e-05,9.63807]
[1777137915693,39.39,77369.01,0.0,-0.95153,3e-05,9.64821]
[1777137920735,39.39,77370.56,0.0,-0.9515,3e-05,9.65369]
[1777137921738,39.39,77382.28,0.0,-0.95118,3e-05,9.70468]
[1777137923080,39.39,77392.26,0.0,-0.95092,3e-05,9.74776]
[1777137924760,39.39,77392.22,0.0,-0.95092,3e-05,9.74717]
[1777137929794,39.38,77394.08,0.0,-0.95089,3e-05,9.75364]
[1777137934853,39.38,77393.83,0.0,-0.95091,3e-05,9.74959]
[1777137940873,39.38,77389.5,0.0,-0.95104,3e-05,9.72781]
[1777137945908,39.38,77388.98,0.0,-0.95107,3e-05,9.72364]
[1777137951950,39.37,77384.96,0.0,-0.95119,3e-05,9.70391]
[1777137956984,39.37,77383.88,0.0,-0.95123,3e-05,9.69749]
[1777137962021,39.37,77384.7,0.0,-0.95122,3e-05,9.69944]
[1777137967054,39.37,77379.62,0.0,-0.95136,3e-05,9.67555]
[1777137969068,39.36,77375.68,0.0,-0.95147,3e-05,9.65775]
[1777137974103,39.36,77375.23,0.0,-0.95149,3e-05,9.65447]
[1777137980146,39.36,77375.06,0.0,-0.95151,3e-05,9.65218]
[1777137986187,39.36,77374.74,0.0,-0.95152,3e-05,9.64924]
[1777137992229,39.36,77374.81,0.0,-0.95154,3e-05,9.64575]
[1777137996257,39.35,77368.74,0.0,-0.95171,3e-05,9.61837]
[1777138002300,39.35,77370.47,0.0,-0.95167,3e-05,9.62469]
[1777138007334,39.35,77370.6,0.0,-0.95167,3e-05,9.6242]
[1777138013714,39.35,77370.0,0.0,-0.9517,3e-05,9.62035]
[1777138021432,39.35,77370.62,0.0,-0.95169,3e-05,9.62143]
[1777138026469,39.35,77370.33,0.0,-0.95171,3e-05,9.61914]
[1777138031503,39.34,77370.53,0.0,-0.95171,3e-05,9.61902]
[1777138036537,39.34,77370.97,0.0,-0.9517,3e-05,9.61994]
[1777138041572,39.34,77370.62,0.0,-0.95172,3e-05,9.61742]
[1777138048622,39.34,77370.9,0.0,-0.95172,3e-05,9.61729]
[1777138053995,39.34,77372.69,0.0,-0.95169,3e-05,9.62163]
[1777138059702,39.34,77373.53,0.0,-0.95167,3e-05,9.62427]
[1777138066753,39.33,77373.25,0.0,-0.95169,3e-05,9.62162]
[1777138072795,39.33,77373.3,0.0,-0.95169,3e-05,9.62064]
[1777138077830,39.33,77373.88,0.0,-0.95169,3e-05,9.62218]
[1777138082868,39.33,77373.48,0.0,-0.9517,3e-05,9.61944]
[1777138088911,39.33,77368.69,0.0,-0.95184,3e-05,9.59751]
[1777138094277,39.33,77367.95,0.0,-0.95186,3e-05,9.59333]
[1777138098981,39.33,77364.02,0.0,-0.95197,3e-05,9.57564]
[1777138104347,39.32,77361.82,0.0,-0.95203,3e-05,9.56534]
[1777138110060,39.32,77361.25,0.0,-0.95205,3e-05,9.56222]
[1777138117109,39.32,77361.15,0.0,-0.95207,3e-05,9.55878]
[1777138122164,39.32,77360.69,0.0,-0.95208,3e-05,9.55629]
[1777138123171,39.32,77354.49,0.0,-0.95225,3e-05,9.52928]
[1777138124177,39.32,77349.59,0.0,-0.95238,3e-05,9.50798]
[1777138125186,39.32,77347.77,0.0,-0.95243,3e-05,9.50008]
[1777138130220,39.32,77344.05,0.0,-0.95252,3e-05,9.48401]
[1777138135254,39.32,77343.33,0.0,-0.95254,3e-05,9.481]
[1777138139282,39.32,77331.75,0.0,-0.95284,3e-05,9.43116]
[1777138141297,39.32,77329.91,0.0,-0.95289,3e-05,9.42344]
[1777138143311,39.32,77324.37,0.0,-0.95303,3e-05,9.39983]
[1777138145328,39.32,77319.79,0.0,-0.95315,3e-05,9.38047]
[1777138149358,39.32,77312.7,0.0,-0.95333,3e-05,9.35081]
[1777138151368,39.33,77309.15,0.0,-0.95342,3e-05,9.33607]
[1777138156402,39.33,77305.68,0.0,-0.9535,3e-05,9.32252]
[1777138161437,39.33,77305.64,0.0,-0.95349,3e-05,9.3237]
[1777138167479,39.33,77306.11,0.0,-0.95347,3e-05,9.32731]
[1777138172514,39.33,77306.66,0.0,-0.95346,3e-05,9.3287]
[1777138177550,39.33,77307.16,0.0,-0.95344,3e-05,9.33212]
[1777138183591,39.34,77311.58,0.0,-0.95332,3e-05,9.35247]
[1777138190643,39.34,77312.34,0.0,-0.95329,3e-05,9.35726]
[1777138196685,39.34,77313.48,0.0,-0.95325,3e-05,9.3634]
[1777138201720,39.34,77312.86,0.0,-0.95326,3e-05,9.36174]
[1777138206755,39.34,77309.16,0.0,-0.95335,3e-05,9.34695]
[1777138207762,39.34,77317.7,0.0,-0.95313,3e-05,9.3838]
[1777138208768,39.34,77320.49,0.0,-0.95305,3e-05,9.39596]
[1777138213804,39.35,77319.4,0.0,-0.95308,3e-05,9.39205]
[1777138218838,39.35,77314.85,0.0,-0.95319,3e-05,9.37339]
[1777138223874,39.35,77314.88,0.0,-0.95318,3e-05,9.37443]
[1777138228909,39.35,77314.18,0.0,-0.95319,3e-05,9.37235]
[1777138235284,39.35,77314.54,0.0,-0.95319,3e-05,9.37291]
[1777138240993,39.35,77316.31,0.0,-0.95314,3e-05,9.38141]
[1777138246031,39.35,77316.12,0.0,-0.95314,3e-05,9.38145]
[1777138252070,39.36,77315.71,0.0,-0.95314,3e-05,9.3807]
[1777138258112,39.36,77316.26,0.0,-0.95312,3e-05,9.38407]
[1777138263147,39.36,77316.54,0.0,-0.95311,3e-05,9.3861]
[1777138269189,39.36,77317.9,0.0,-0.95307,3e-05,9.39288]
[1777138274224,39.36,77318.11,0.0,-0.95305,3e-05,9.39467]
[1777138280266,39.36,77317.3,0.0,-0.95307,3e-05,9.39208]
[1777138285301,39.36,77316.56,0.0,-0.95308,3e-05,9.38967]
[1777138290336,39.36,77316.26,0.0,-0.95309,3e-05,9.38915]
[1777138295371,39.37,77316.34,0.0,-0.95309,3e-05,9.38801]
[1777138300406,39.37,77316.12,0.0,-0.95309,3e-05,9.38784]
[1777138305441,39.37,77317.7,0.0,-0.95305,3e-05,9.39524]
[1777138313497,39.37,77319.88,0.0,-0.95298,3e-05,9.40582]
[1777138318532,39.37,77320.95,0.0,-0.95295,3e-05,9.41104]
[1777138323570,39.37,77312.54,0.0,-0.95317,3e-05,9.37551]
[1777138324575,39.37,77311.19,0.0,-0.9532,3e-05,9.36989]
[1777138329611,39.37,77310.97,0.0,-0.9532,3e-05,9.36988]
[1777138334645,39.37,77310.57,0.0,-0.9532,3e-05,9.36907]
[1777138339680,39.38,77310.57,0.0,-0.9532,3e-05,9.36997]
[1777138344716,39.38,77310.25,0.0,-0.9532,3e-05,9.3695]
[1777138349750,39.38,77310.17,0.0,-0.9532,3e-05,9.37005]
[1777138354788,39.38,77309.67,0.0,-0.95322,3e-05,9.36655]
[1777138359829,39.38,77308.35,0.0,-0.95324,3e-05,9.36183]
[1777138360829,39.38,77298.55,0.0,-0.9535,3e-05,9.32009]
[1777138361836,39.38,77286.78,0.0,-0.9538,3e-05,9.27015]
[1777138362845,39.38,77286.29,0.0,-0.95381,3e-05,9.2684]
[1777138366203,39.38,77276.89,0.0,-0.95404,3e-05,9.22948]
[1777138367883,39.38,77269.31,0.0,-0.95423,3e-05,9.19811]
[1777138368889,39.39,77269.15,0.0,-0.95423,3e-05,9.19788]
[1777138373930,39.39,77267.96,0.0,-0.95425,3e-05,9.19508]
[1777138378965,39.39,77265.07,0.0,-0.95431,3e-05,9.18511]
[1777138384000,39.4,77257.75,0.0,-0.95448,3e-05,9.15655]
[1777138385011,39.4,77246.37,0.0,-0.95476,3e-05,9.10909]
[1777138386342,39.4,77246.66,0.0,-0.95475,3e-05,9.11148]
[1777138392055,39.4,77243.12,0.0,-0.95482,3e-05,9.09955]
[1777138397091,39.41,77245.04,0.0,-0.95475,3e-05,9.11059]
[1777138403133,39.41,77246.15,0.0,-0.95471,3e-05,9.1187]
[1777138405147,39.41,77251.69,0.0,-0.95456,3e-05,9.14315]
[1777138411189,39.42,77252.88,0.0,-0.95452,3e-05,9.14905]
[1777138416553,39.42,77252.93,0.0,-0.9545,3e-05,9.15234]
[1777138422267,39.43,77244.58,0.0,-0.95469,3e-05,9.11966]
[1777138423273,39.43,77240.98,0.0,-0.95478,3e-05,9.10508]
[1777138428309,39.43,77247.18,0.0,-0.95461,3e-05,9.13406]
[1777138429315,39.43,77248.09,0.0,-0.95458,3e-05,9.13898]
[1777138434352,39.44,77249.48,0.0,-0.95453,3e-05,9.14747]
[1777138439388,39.44,77253.56,0.0,-0.95441,3e-05,9.16719]
[1777138444422,39.44,77253.75,0.0,-0.95439,3e-05,9.17038]
[1777138449458,39.45,77256.08,0.0,-0.95431,3e-05,9.18257]
[1777138452478,39.45,77261.66,0.0,-0.95416,3e-05,9.2075]
[1777138455500,39.45,77271.29,0.0,-0.95391,3e-05,9.24954]
[1777138456506,39.45,77275.2,0.0,-0.95381,3e-05,9.26649]
[1777138461542,39.45,77274.61,0.0,-0.95381,3e-05,9.26559]
[1777138466577,39.46,77273.83,0.0,-0.95382,3e-05,9.26387]
[1777138471620,39.46,77273.23,0.0,-0.95384,3e-05,9.26069]
[1777138476654,39.46,77270.57,0.0,-0.9539,3e-05,9.25104]
[1777138481691,39.46,77269.99,0.0,-0.9539,3e-05,9.25029]
[1777138486738,39.47,77269.3,0.0,-0.95391,3e-05,9.24907]
[1777138491798,39.47,77268.59,0.0,-0.95392,3e-05,9.24779]
[1777138497116,39.47,77270.25,0.0,-0.95386,3e-05,9.25654]
[1777138504888,39.47,77269.73,0.0,-0.95386,3e-05,9.25696]
[1777138509923,39.48,77270.02,0.0,-0.95384,3e-05,9.25983]
[1777138514959,39.48,77275.77,0.0,-0.95369,3e-05,9.28585]
[1777138515966,39.48,77282.82,0.0,-0.9535,3e-05,9.31614]
[1777138517262,39.48,77286.15,0.0,-0.95341,3e-05,9.33057]
[1777138521001,39.48,77287.89,0.0,-0.95336,3e-05,9.33883]
[1777138527332,39.48,77290.18,0.0,-0.9533,3e-05,9.34972]
[1777138533084,39.48,77291.08,0.0,-0.95328,3e-05,9.35238]
[1777138538119,39.49,77290.81,0.0,-0.95328,3e-05,9.3521]
[1777138543154,39.49,77289.26,0.0,-0.95332,3e-05,9.34639]
[1777138548189,39.49,77289.24,0.0,-0.95331,3e-05,9.34722]
[1777138553225,39.49,77289.75,0.0,-0.95329,3e-05,9.35029]
[1777138561281,39.49,77289.68,0.0,-0.95328,3e-05,9.35141]
[1777138563295,39.49,77284.09,0.0,-0.95343,3e-05,9.32792]
[1777138568330,39.49,77285.38,0.0,-0.95339,3e-05,9.33446]
[1777138573367,39.5,77286.09,0.0,-0.95336,3e-05,9.33848]
[1777138578400,39.5,77286.16,0.0,-0.95335,3e-05,9.33974]
[1777138583436,39.5,77287.3,0.0,-0.95332,3e-05,9.34553]
[1777138590487,39.5,77288.32,0.0,-0.95328,3e-05,9.35113]
[1777138596528,39.5,77291.62,0.0,-0.9532,3e-05,9.36409]
[1777138601562,39.5,77291.97,0.0,-0.95319,3e-05,9.36633]
[1777138606597,39.5,77292.49,0.0,-0.95317,3e-05,9.36928]
[1777138611633,39.5,77292.63,0.0,-0.95316,3e-05,9.37058]
[1777138616667,39.51,77294.51,0.0,-0.95311,3e-05,9.37931]
[1777138621702,39.51,77298.69,0.0,-0.953,3e-05,9.39778]
[1777138626738,39.51,77300.1,0.0,-0.95296,3e-05,9.40426]
[1777138631772,39.51,77300.23,0.0,-0.95295,3e-05,9.40528]
[1777138634793,39.51,77305.5,0.0,-0.95281,3e-05,9.4281]
[1777138637814,39.51,77310.01,0.0,-0.9527,3e-05,9.44759]
[1777138643857,39.51,77312.53,0.0,-0.95263,3e-05,9.45847]
[1777138648891,39.51,77312.02,0.0,-0.95264,3e-05,9.4563]
[1777138658961,39.51,77311.79,0.0,-0.95266,3e-05,9.4531]
[1777138663997,39.51,77311.0,0.0,-0.95268,3e-05,9.44978]
[1777138669032,39.51,77309.89,0.0,-0.95271,3e-05,9.4451]
[1777138678384,39.51,77311.6,0.0,-0.95266,3e-05,9.45256]
[1777138685143,39.51,77310.98,0.0,-0.95268,3e-05,9.44998]
[1777138688456,39.51,77319.54,0.0,-0.95245,3e-05,9.48685]
[1777138689171,39.51,77319.81,0.0,-0.95245,3e-05,9.48799]
[1777138695214,39.51,77321.76,0.0,-0.9524,3e-05,9.49607]
[1777138702262,39.51,77322.51,0.0,-0.95238,3e-05,9.49889]
[1777138708596,39.51,77322.89,0.0,-0.95237,3e-05,9.50016]
[1777138714347,39.51,77323.1,0.0,-0.95238,3e-05,9.49841]
[1777138719383,39.51,77323.51,0.0,-0.95237,3e-05,9.49987]
[1777138728736,39.51,77323.69,0.0,-0.95237,3e-05,9.50001]
[1777138738807,39.5,77324.08,0.0,-0.95237,3e-05,9.50106]
[1777138744560,39.5,77324.25,0.0,-0.95236,3e-05,9.50147]
[1777138749594,39.5,77325.27,0.0,-0.95234,3e-05,9.50554]
[1777138752615,39.5,77332.52,0.0,-0.95215,3e-05,9.53661]
[1777138757650,39.5,77330.43,0.0,-0.95221,3e-05,9.52691]
[1777138764698,39.5,77330.82,0.0,-0.9522,3e-05,9.52787]
[1777138769733,39.5,77330.04,0.0,-0.95223,3e-05,9.524]
[1777138774769,39.5,77330.11,0.0,-0.95224,3e-05,9.52155]
[1777138777791,39.5,77324.62,0.0,-0.95238,3e-05,9.49759]
[1777138782825,39.5,77324.53,0.0,-0.95239,3e-05,9.49692]
[1777138787859,39.5,77324.49,0.0,-0.95239,3e-05,9.49647]
[1777138795916,39.5,77327.57,0.0,-0.95231,3e-05,9.50919]
[1777138802963,39.5,77327.95,0.0,-0.95231,3e-05,9.5103]
[1777138809303,39.5,77328.45,0.0,-0.9523,3e-05,9.51199]
[1777138816061,39.5,77328.83,0.0,-0.95229,3e-05,9.51309]
[1777138827139,39.49,77329.72,0.0,-0.95227,3e-05,9.51602]
[1777138832173,39.49,77328.54,0.0,-0.95232,3e-05,9.50824]
[1777138837208,39.49,77328.75,0.0,-0.95231,3e-05,9.50878]
[1777138846271,39.49,77329.0,0.0,-0.95231,3e-05,9.5092]
[1777138856339,39.49,77329.42,0.0,-0.9523,3e-05,9.51028]
[1777138861379,39.49,77329.47,0.0,-0.95231,3e-05,9.51011]
[1777138866415,39.49,77329.26,0.0,-0.95231,3e-05,9.50883]
[1777138873463,39.49,77329.54,0.0,-0.95231,3e-05,9.50953]
[1777138879837,39.49,77329.12,0.0,-0.95232,3e-05,9.50721]
[1777138887565,39.49,77328.98,0.0,-0.95233,3e-05,9.50613]
[1777138894623,39.49,77328.63,0.0,-0.95235,3e-05,9.50188]
[1777138899976,39.49,77328.82,0.0,-0.95235,3e-05,9.50233]
[1777138905730,39.49,77329.26,0.0,-0.95234,3e-05,9.50393]
[1777138910764,39.49,77331.04,0.0,-0.9523,3e-05,9.51126]
[1777138915799,39.48,77328.73,0.0,-0.95236,3e-05,9.50087]
[1777138920833,39.48,77328.66,0.0,-0.95236,3e-05,9.50028]
[1777138925869,39.48,77328.78,0.0,-0.95236,3e-05,9.50051]
[1777138928891,39.48,77317.38,0.0,-0.95266,3e-05,9.45124]
[1777138930187,39.48,77320.23,0.0,-0.95259,3e-05,9.46352]
[1777138935941,39.48,77319.21,0.0,-0.95261,3e-05,9.45914]
[1777138940976,39.48,77318.18,0.0,-0.95264,3e-05,9.45478]
[1777138949031,39.48,77320.58,0.0,-0.95258,3e-05,9.46511]
[1777138954066,39.48,77320.07,0.0,-0.9526,3e-05,9.46065]
[1777138959101,39.48,77319.3,0.0,-0.95262,3e-05,9.45736]
[1777138966151,39.48,77318.75,0.0,-0.95263,3e-05,9.45507]
[1777138971188,39.48,77317.16,0.0,-0.95267,3e-05,9.44831]
[1777138976223,39.48,77316.9,0.0,-0.95268,3e-05,9.44731]
[1777138981256,39.48,77316.46,0.0,-0.95269,3e-05,9.44556]
[1777138986291,39.48,77315.86,0.0,-0.95271,3e-05,9.44313]
[1777138991327,39.49,77316.11,0.0,-0.9527,3e-05,9.44436]
[1777138996361,39.49,77315.7,0.0,-0.95271,3e-05,9.44275]
[1777139001397,39.49,77315.51,0.0,-0.95271,3e-05,9.4421]
[1777139007441,39.49,77315.25,0.0,-0.95272,3e-05,9.44119]
[1777139012475,39.49,77315.06,0.0,-0.95273,3e-05,9.43828]
[1777139017511,39.49,77316.24,0.0,-0.9527,3e-05,9.44352]
[1777139022545,39.49,77315.8,0.0,-0.95271,3e-05,9.44179]
[1777139027580,39.49,77315.49,0.0,-0.95272,3e-05,9.44063]
[1777139032615,39.49,77315.56,0.0,-0.95272,3e-05,9.4411]
[1777139038657,39.49,77315.49,0.0,-0.95272,3e-05,9.44101]
[1777139043692,39.49,77315.8,0.0,-0.95271,3e-05,9.4425]
[1777139048728,39.49,77315.7,0.0,-0.95271,3e-05,9.44223]
[1777139055777,39.49,77315.87,0.0,-0.9527,3e-05,9.44317]
[1777139061104,39.49,77314.4,0.0,-0.95274,3e-05,9.43709]
[1777139066857,39.49,77313.74,0.0,-0.95276,3e-05,9.43446]
[1777139071892,39.49,77313.53,0.0,-0.95277,3e-05,9.43151]
[1777139078944,39.49,77313.44,0.0,-0.95277,3e-05,9.4315]
[1777139083976,39.49,77313.24,0.0,-0.95277,3e-05,9.43083]
[1777139084985,39.49,77306.27,0.0,-0.95296,3e-05,9.40097]
[1777139086996,39.49,77303.41,0.0,-0.95303,3e-05,9.38898]
[1777139093039,39.49,77302.54,0.0,-0.95305,3e-05,9.38596]
[1777139098074,39.49,77301.84,0.0,-0.95306,3e-05,9.38357]
[1777139103108,39.49,77300.45,0.0,-0.95309,3e-05,9.37828]
[1777139108144,39.49,77298.18,0.0,-0.95315,3e-05,9.36926]
[1777139115193,39.5,77298.55,0.0,-0.95313,3e-05,9.37184]
[1777139120228,39.5,77296.23,0.0,-0.95319,3e-05,9.36267]
[1777139125264,39.5,77297.3,0.0,-0.95315,3e-05,9.36799]
[1777139130300,39.5,77294.66,0.0,-0.95322,3e-05,9.35749]
[1777139135334,39.5,77293.74,0.0,-0.95325,3e-05,9.35212]
[1777139141379,39.5,77292.75,0.0,-0.95327,3e-05,9.34892]
[1777139151734,39.5,77292.87,0.0,-0.95325,3e-05,9.35114]
[1777139161805,39.51,77291.86,0.0,-0.95327,3e-05,9.34853]
[1777139167559,39.51,77292.24,0.0,-0.95325,3e-05,9.35118]
[1777139176623,39.51,77293.28,0.0,-0.95322,3e-05,9.35708]
[1777139181944,39.51,77292.87,0.0,-0.95322,3e-05,9.35612]
[1777139192029,39.51,77292.58,0.0,-0.95323,3e-05,9.35421]
[1777139202093,39.52,77292.25,0.0,-0.95323,3e-05,9.35455]
[1777139207841,39.52,77292.03,0.0,-0.95323,3e-05,9.35442]
[1777139212875,39.52,77292.21,0.0,-0.95322,3e-05,9.35599]
[1777139217913,39.52,77292.09,0.0,-0.95322,3e-05,9.35626]
[1777139223952,39.52,77291.88,0.0,-0.95322,3e-05,9.3563]
[1777139228987,39.52,77291.33,0.0,-0.95322,3e-05,9.35473]
[1777139234022,39.52,77290.44,0.0,-0.95324,3e-05,9.35174]
[1777139239068,39.52,77289.25,0.0,-0.95327,3e-05,9.3475]
[1777139246117,39.53,77290.55,0.0,-0.95323,3e-05,9.35422]
[1777139251153,39.53,77290.53,0.0,-0.95323,3e-05,9.35282]
[1777139262517,39.53,77291.03,0.0,-0.95321,3e-05,9.3567]
[1777139271293,39.53,77291.61,0.0,-0.95319,3e-05,9.36054]
[1777139278343,39.53,77290.25,0.0,-0.95321,3e-05,9.35578]
[1777139286399,39.54,77287.09,0.0,-0.95329,3e-05,9.34361]
[1777139291433,39.54,77287.38,0.0,-0.95327,3e-05,9.34571]
[1777139297475,39.54,77286.34,0.0,-0.9533,3e-05,9.3423]
[1777139302511,39.54,77285.54,0.0,-0.95331,3e-05,9.33976]
[1777139307545,39.54,77285.02,0.0,-0.95332,3e-05,9.33843]
[1777139313587,39.54,77285.38,0.0,-0.95331,3e-05,9.33877]
[1777139318622,39.54,77285.2,0.0,-0.95331,3e-05,9.33889]
[1777139324665,39.55,77285.71,0.0,-0.95329,3e-05,9.3421]
[1777139329701,39.55,77285.2,0.0,-0.9533,3e-05,9.34079]
[1777139334734,39.55,77286.67,0.0,-0.95326,3e-05,9.3479]
[1777139339769,39.55,77291.74,0.0,-0.95312,3e-05,9.37028]
[1777139345812,39.55,77292.33,0.0,-0.9531,3e-05,9.37353]
[1777139349839,39.55,77285.43,0.0,-0.95328,3e-05,9.34457]
[1777139350847,39.55,77283.05,0.0,-0.95334,3e-05,9.33459]
[1777139356888,39.55,77280.52,0.0,-0.9534,3e-05,9.32493]
[1777139361924,39.55,77281.47,0.0,-0.95336,3e-05,9.32994]
[1777139365952,39.56,77274.19,0.0,-0.95355,3e-05,9.29973]
[1777139366958,39.56,77271.61,0.0,-0.95361,3e-05,9.289]
[1777139370987,39.56,77268.9,0.0,-0.95368,3e-05,9.27853]
[1777139376021,39.56,77266.12,0.0,-0.95375,3e-05,9.26586]
[1777139381056,39.56,77265.21,0.0,-0.95376,3e-05,9.26344]
[1777139383360,39.56,77254.19,0.0,-0.95404,3e-05,9.21767]
[1777139385086,39.56,77249.07,0.0,-0.95417,3e-05,9.19641]
[1777139386092,39.56,77247.15,0.0,-0.95421,3e-05,9.18871]
[1777139391127,39.57,77248.03,0.0,-0.95418,3e-05,9.19444]
[1777139396161,39.57,77247.55,0.0,-0.95418,3e-05,9.19442]
[1777139401197,39.57,77248.5,0.0,-0.95414,3e-05,9.2004]
[1777139408246,39.58,77250.4,0.0,-0.95408,3e-05,9.21107]
[1777139413570,39.58,77251.34,0.0,-0.95404,3e-05,9.21721]
[1777139419322,39.58,77252.52,0.0,-0.954,3e-05,9.22432]
[1777139424357,39.58,77253.18,0.0,-0.95397,3e-05,9.22847]
[1777139429392,39.59,77250.69,0.0,-0.95402,3e-05,9.21997]
[1777139434427,39.59,77250.65,0.0,-0.95402,3e-05,9.21931]
[1777139440469,39.59,77251.22,0.0,-0.954,3e-05,9.22379]
[1777139446511,39.6,77251.1,0.0,-0.95399,3e-05,9.22533]
[1777139451546,39.6,77247.33,0.0,-0.95407,3e-05,9.21076]
[1777139453562,39.6,77233.99,0.0,-0.95441,3e-05,9.15409]
[1777139454568,39.6,77231.4,0.0,-0.95448,3e-05,9.14313]
[1777139459602,39.6,77229.76,0.0,-0.95452,3e-05,9.13595]
[1777139464638,39.6,77228.73,0.0,-0.95455,3e-05,9.13141]
[1777139469672,39.6,77230.15,0.0,-0.95452,3e-05,9.13716]
[1777139479742,39.6,77229.59,0.0,-0.95453,3e-05,9.13431]
[1777139484778,39.6,77237.0,0.0,-0.95435,3e-05,9.16523]
[1777139486791,39.6,77237.47,0.0,-0.95433,3e-05,9.16755]
[1777139494133,39.6,77238.82,0.0,-0.95429,3e-05,9.17395]
[1777139502906,39.61,77239.17,0.0,-0.95426,3e-05,9.17915]
[1777139507941,39.61,77240.88,0.0,-0.9542,3e-05,9.18836]
[1777139514275,39.61,77240.98,0.0,-0.95419,3e-05,9.19112]
[1777139524346,39.62,77241.14,0.0,-0.95416,3e-05,9.19564]
[1777139530096,39.62,77241.39,0.0,-0.95414,3e-05,9.19895]
[1777139539158,39.62,77241.49,0.0,-0.95413,3e-05,9.19955]
[1777139544486,39.62,77241.16,0.0,-0.95415,3e-05,9.19777]
[1777139550235,39.62,77241.3,0.0,-0.95414,3e-05,9.19865]
[1777139558291,39.63,77242.05,0.0,-0.95411,3e-05,9.20253]
[1777139563326,39.63,77241.98,0.0,-0.9541,3e-05,9.20406]
[1777139569371,39.63,77241.95,0.0,-0.95409,3e-05,9.2061]
[1777139574696,39.63,77241.82,0.0,-0.95408,3e-05,9.20769]
[1777139584766,39.64,77241.53,0.0,-0.95408,3e-05,9.20737]
[1777139590515,39.63,77241.03,0.0,-0.9541,3e-05,9.20442]
[1777139596558,39.63,77242.23,0.0,-0.95408,3e-05,9.20829]
[1777139601593,39.63,77242.4,0.0,-0.95408,3e-05,9.20815]
[1777139606629,39.63,77242.28,0.0,-0.95409,3e-05,9.20679]
[1777139614685,39.63,77241.67,0.0,-0.95411,3e-05,9.20224]
[1777139619719,39.63,77241.79,0.0,-0.9541,3e-05,9.20455]
[1777139625061,39.64,77241.77,0.0,-0.95409,3e-05,9.20625]
[1777139635131,39.64,77241.41,0.0,-0.95407,3e-05,9.20829]
[1777139640868,39.64,77241.17,0.0,-0.95408,3e-05,9.2078]
[1777139645902,39.64,77241.48,0.0,-0.95406,3e-05,9.21033]
[1777139655972,39.65,77240.89,0.0,-0.95405,3e-05,9.21126]
[1777139656980,39.65,77233.86,0.0,-0.95423,3e-05,9.18199]
[1777139657987,39.65,77234.03,0.0,-0.95422,3e-05,9.18309]
[1777139664028,39.65,77233.01,0.0,-0.95424,3e-05,9.18113]
[1777139669066,39.66,77232.31,0.0,-0.95424,3e-05,9.18014]
[1777139675411,39.66,77228.14,0.0,-0.95434,3e-05,9.16278]
[1777139681148,39.66,77223.22,0.0,-0.95445,3e-05,9.14465]
[1777139686182,39.67,77221.86,0.0,-0.95447,3e-05,9.14116]
[1777139691220,39.67,77221.69,0.0,-0.95446,3e-05,9.14269]
[1777139696252,39.67,77221.75,0.0,-0.95445,3e-05,9.14516]
[1777139702296,39.68,77221.67,0.0,-0.95443,3e-05,9.14747]
[1777139707330,39.68,77221.67,0.0,-0.95442,3e-05,9.14964]
[1777139712366,39.68,77221.46,0.0,-0.95441,3e-05,9.15093]
[1777139717400,39.69,77220.47,0.0,-0.95442,3e-05,9.14893]
[1777139722435,39.69,77218.76,0.0,-0.95445,3e-05,9.1439]
[1777139725762,39.69,77213.64,0.0,-0.95457,3e-05,9.12427]
[1777139730492,39.69,77208.19,0.0,-0.9547,3e-05,9.10232]
[1777139735836,39.69,77204.43,0.0,-0.95481,3e-05,9.08433]
[1777139737542,39.69,77213.29,0.0,-0.95458,3e-05,9.12138]
[1777139738548,39.69,77217.11,0.0,-0.95449,3e-05,9.13733]
[1777139740567,39.7,77226.66,0.0,-0.95424,3e-05,9.17827]
[1777139742580,39.7,77231.1,0.0,-0.95412,3e-05,9.19769]
[1777139744595,39.7,77237.17,0.0,-0.95397,3e-05,9.22395]
[1777139745902,39.7,77242.55,0.0,-0.95382,3e-05,9.24726]
[1777139748623,39.7,77245.08,0.0,-0.95376,3e-05,9.25849]
[1777139753660,39.7,77250.58,0.0,-0.95361,3e-05,9.28298]
[1777139759701,39.7,77252.67,0.0,-0.95355,3e-05,9.29311]
[1777139764737,39.7,77251.47,0.0,-0.95357,3e-05,9.28901]
[1777139767757,39.71,77248.23,0.0,-0.95365,3e-05,9.27615]
[1777139772792,39.71,77249.35,0.0,-0.95361,3e-05,9.28201]
[1777139777828,39.71,77250.66,0.0,-0.95357,3e-05,9.28863]
[1777139782862,39.71,77251.55,0.0,-0.95354,3e-05,9.29341]
[1777139787899,39.71,77250.66,0.0,-0.95356,3e-05,9.29064]
[1777139792934,39.71,77250.43,0.0,-0.95357,3e-05,9.28842]
[1777139797969,39.71,77250.77,0.0,-0.95356,3e-05,9.29087]
[1777139803005,39.72,77250.41,0.0,-0.95356,3e-05,9.29035]
[1777139808042,39.72,77250.49,0.0,-0.95355,3e-05,9.29168]
[1777139814084,39.72,77251.21,0.0,-0.95353,3e-05,9.2959]
[1777139819119,39.72,77251.08,0.0,-0.95352,3e-05,9.29631]
[1777139821134,39.72,77244.3,0.0,-0.95369,3e-05,9.26801]
[1777139822139,39.72,77237.74,0.0,-0.95386,3e-05,9.24054]
[1777139823147,39.72,77235.93,0.0,-0.9539,3e-05,9.23319]
[1777139826463,39.72,77241.8,0.0,-0.95375,3e-05,9.25882]
[1777139828182,39.72,77245.15,0.0,-0.95366,3e-05,9.2735]
[1777139833217,39.73,77245.67,0.0,-0.95364,3e-05,9.2768]
[1777139836532,39.73,77232.72,0.0,-0.95397,3e-05,9.2228]
[1777139837244,39.73,77232.71,0.0,-0.95396,3e-05,9.22301]
[1777139838252,39.73,77233.55,0.0,-0.95394,3e-05,9.22686]
[1777139843287,39.73,77230.01,0.0,-0.95402,3e-05,9.21346]
[1777139848323,39.73,77230.48,0.0,-0.954,3e-05,9.21701]
[1777139853359,39.73,77230.17,0.0,-0.95401,3e-05,9.21502]
[1777139858395,39.74,77230.45,0.0,-0.95399,3e-05,9.21775]
[1777139863428,39.74,77230.07,0.0,-0.95399,3e-05,9.2177]
[1777139868464,39.74,77227.69,0.0,-0.95404,3e-05,9.20922]
[1777139873499,39.74,77225.32,0.0,-0.95409,3e-05,9.2009]
[1777139878536,39.75,77226.12,0.0,-0.95406,3e-05,9.20594]
[1777139882564,39.75,77231.38,0.0,-0.95392,3e-05,9.22934]
[1777139884579,39.75,77236.73,0.0,-0.95378,3e-05,9.25246]
[1777139888606,39.75,77241.08,0.0,-0.95366,3e-05,9.27178]
[1777139893643,39.75,77241.4,0.0,-0.95365,3e-05,9.27423]
[1777139898679,39.75,77242.68,0.0,-0.95361,3e-05,9.28069]
[1777139907028,39.76,77244.02,0.0,-0.95356,3e-05,9.28815]
[1777139917098,39.76,77247.23,0.0,-0.95348,3e-05,9.30125]
[1777139922850,39.76,77247.02,0.0,-0.95348,3e-05,9.3012]
[1777139927884,39.76,77246.08,0.0,-0.9535,3e-05,9.29825]
[1777139932920,39.76,77245.72,0.0,-0.9535,3e-05,9.29761]
[1777139937953,39.76,77249.79,0.0,-0.95339,3e-05,9.31563]
[1777139942988,39.76,77249.43,0.0,-0.9534,3e-05,9.31484]
[1777139948024,39.77,77249.33,0.0,-0.9534,3e-05,9.31516]
[1777139956084,39.77,77248.65,0.0,-0.95341,3e-05,9.31345]
[1777139961119,39.77,77248.71,0.0,-0.9534,3e-05,9.31445]
[1777139966154,39.77,77248.91,0.0,-0.95339,3e-05,9.31603]
[1777139972197,39.77,77249.04,0.0,-0.95339,3e-05,9.31518]
[1777139976225,39.77,77241.3,0.0,-0.95359,3e-05,9.283]
[1777139977234,39.77,77231.47,0.0,-0.95384,3e-05,9.24171]
[1777139978239,39.77,77231.87,0.0,-0.95383,3e-05,9.24366]
[1777139983278,39.77,77233.27,0.0,-0.95378,3e-05,9.25083]
[1777139988309,39.78,77234.59,0.0,-0.95374,3e-05,9.25759]
[1777139991330,39.78,77239.78,0.0,-0.9536,3e-05,9.28017]
[1777139996365,39.78,77242.17,0.0,-0.95354,3e-05,9.2912]
[1777140001400,39.78,77240.29,0.0,-0.95358,3e-05,9.28398]
[1777140002408,39.78,77220.66,0.0,-0.95408,3e-05,9.20163]
[1777140003414,39.78,77214.04,0.0,-0.95424,3e-05,9.17416]
[1777140004421,39.78,77212.22,0.0,-0.95429,3e-05,9.16689]
[1777140006440,39.78,77208.27,0.0,-0.95438,3e-05,9.15112]
[1777140009461,39.78,77216.63,0.0,-0.95416,3e-05,9.18732]
[1777140012482,39.79,77218.13,0.0,-0.95412,3e-05,9.19462]
[1777140017855,39.79,77221.49,0.0,-0.95402,3e-05,9.21038]
[1777140020537,39.79,77224.0,0.0,-0.95395,3e-05,9.22185]
[1777140025575,39.79,77223.33,0.0,-0.95396,3e-05,9.22046]
[1777140030610,39.79,77225.35,0.0,-0.9539,3e-05,9.23036]
[1777140035644,39.8,77226.97,0.0,-0.95386,3e-05,9.2363]
[1777140037996,39.8,77229.29,0.0,-0.9538,3e-05,9.24658]
[1777140043699,39.8,77230.94,0.0,-0.95375,3e-05,9.25497]
[1777140048738,39.8,77233.33,0.0,-0.95368,3e-05,9.26618]
[1777140051758,39.8,77238.79,0.0,-0.95354,3e-05,9.28985]
[1777140056792,39.8,77242.25,0.0,-0.95345,3e-05,9.30528]
[1777140059814,39.8,77247.3,0.0,-0.95331,3e-05,9.32707]
[1777140064848,39.8,77246.47,0.0,-0.95333,3e-05,9.32414]
[1777140068207,39.8,77255.62,0.0,-0.95309,3e-05,9.36329]
[1777140069884,39.8,77257.5,0.0,-0.95304,3e-05,9.37143]
[1777140075926,39.8,77257.98,0.0,-0.95303,3e-05,9.37374]
[1777140080961,39.81,77264.63,0.0,-0.95286,3e-05,9.40225]
[1777140081975,39.81,77264.2,0.0,-0.95287,3e-05,9.40041]
[1777140087005,39.81,77273.1,0.0,-0.95264,3e-05,9.43831]
[1777140088348,39.8,77279.15,0.0,-0.95248,3e-05,9.46404]
[1777140091031,39.8,77279.08,0.0,-0.95249,3e-05,9.46128]
[1777140096069,39.8,77280.51,0.0,-0.95246,3e-05,9.4669]
[1777140098418,39.8,77285.78,0.0,-0.95233,3e-05,9.48915]
[1777140101103,39.8,77289.04,0.0,-0.95224,3e-05,9.50287]
[1777140105131,39.8,77293.21,0.0,-0.95214,3e-05,9.52011]
[1777140110167,39.8,77294.71,0.0,-0.9521,3e-05,9.52562]
[1777140112181,39.8,77303.01,0.0,-0.95189,3e-05,9.56091]
[1777140114195,39.8,77305.3,0.0,-0.95183,3e-05,9.57032]
[1777140119229,39.8,77305.22,0.0,-0.95184,3e-05,9.56866]
[1777140124265,39.8,77306.93,0.0,-0.9518,3e-05,9.57472]
[1777140129299,39.79,77303.47,0.0,-0.9519,3e-05,9.55848]
[1777140131314,39.79,77300.8,0.0,-0.95198,3e-05,9.54626]
[1777140136350,39.79,77300.95,0.0,-0.95198,3e-05,9.54579]
[1777140144406,39.79,77300.31,0.0,-0.95201,3e-05,9.54129]
[1777140149440,39.79,77297.56,0.0,-0.95209,3e-05,9.52843]
[1777140154478,39.79,77295.55,0.0,-0.95216,3e-05,9.51657]
[1777140159511,39.78,77296.11,0.0,-0.95215,3e-05,9.51808]
[1777140165556,39.78,77296.42,0.0,-0.95215,3e-05,9.51834]
[1777140172607,39.78,77295.73,0.0,-0.95217,3e-05,9.51416]
[1777140177639,39.78,77295.32,0.0,-0.95219,3e-05,9.51156]
[1777140187710,39.78,77295.39,0.0,-0.9522,3e-05,9.5102]
[1777140192746,39.78,77296.0,0.0,-0.95219,3e-05,9.512]
[1777140199125,39.77,77296.02,0.0,-0.95219,3e-05,9.51109]
[1777140205835,39.77,77296.96,0.0,-0.95217,3e-05,9.51397]
[1777140210870,39.77,77297.31,0.0,-0.95217,3e-05,9.51463]
[1777140215905,39.77,77297.24,0.0,-0.95219,3e-05,9.51122]
[1777140220941,39.77,77296.95,0.0,-0.9522,3e-05,9.50916]
[1777140226982,39.77,77296.7,0.0,-0.95221,3e-05,9.50715]
[1777140233025,39.77,77297.01,0.0,-0.95221,3e-05,9.50755]
[1777140238060,39.77,77296.98,0.0,-0.95222,3e-05,9.50664]
[1777140243094,39.76,77297.28,0.0,-0.95221,3e-05,9.50716]
[1777140249475,39.76,77296.7,0.0,-0.95224,3e-05,9.50361]
[1777140255179,39.76,77295.92,0.0,-0.95226,3e-05,9.49952]
[1777140260213,39.76,77297.36,0.0,-0.95223,3e-05,9.50497]
[1777140263235,39.76,77307.4,0.0,-0.95197,3e-05,9.54767]
[1777140265249,39.76,77313.72,0.0,-0.9518,3e-05,9.57451]
[1777140267263,39.76,77318.32,0.0,-0.95168,3e-05,9.59387]
[1777140270284,39.76,77289.17,0.0,-0.95245,3e-05,9.46769]
[1777140271291,39.76,77280.05,0.0,-0.9527,3e-05,9.42614]
[1777140272298,39.76,77280.99,0.0,-0.95268,3e-05,9.43006]
[1777140273304,39.76,77281.71,0.0,-0.95266,3e-05,9.43311]
[1777140275319,39.76,77287.56,0.0,-0.95251,3e-05,9.45805]
[1777140277336,39.76,77287.66,0.0,-0.95251,3e-05,9.45834]
[1777140280353,39.76,77293.21,0.0,-0.95237,3e-05,9.48186]
[1777140285388,39.76,77295.53,0.0,-0.95231,3e-05,9.49122]
[1777140289416,39.75,77289.32,0.0,-0.95247,3e-05,9.46411]
[1777140291431,39.75,77284.8,0.0,-0.95259,3e-05,9.44456]
[1777140294452,39.75,77283.26,0.0,-0.95263,3e-05,9.43782]
[1777140299488,39.75,77284.31,0.0,-0.95261,3e-05,9.44206]
[1777140304522,39.75,77285.46,0.0,-0.95258,3e-05,9.44672]
[1777140309558,39.75,77265.24,0.0,-0.95311,3e-05,9.36018]
[1777140310566,39.75,77261.87,0.0,-0.95319,3e-05,9.34594]
[1777140315600,39.75,77263.8,0.0,-0.95314,3e-05,9.35464]
[1777140321641,39.75,77265.14,0.0,-0.9531,3e-05,9.36083]
[1777140326676,39.75,77265.63,0.0,-0.95309,3e-05,9.36328]
[1777140331712,39.76,77266.01,0.0,-0.95309,3e-05,9.36299]
[1777140336746,39.76,77265.8,0.0,-0.95309,3e-05,9.36248]
[1777140341782,39.76,77266.15,0.0,-0.95308,3e-05,9.36432]
[1777140346817,39.76,77257.35,0.0,-0.9533,3e-05,9.32733]
[1777140347824,39.76,77252.27,0.0,-0.95343,3e-05,9.30592]
[1777140348831,39.76,77250.72,0.0,-0.95347,3e-05,9.29952]
[1777140353866,39.76,77251.15,0.0,-0.95345,3e-05,9.30217]
[1777140358900,39.76,77250.54,0.0,-0.95346,3e-05,9.30044]
[1777140363936,39.76,77254.77,0.0,-0.95335,3e-05,9.3191]
[1777140368970,39.76,77258.28,0.0,-0.95326,3e-05,9.33469]
[1777140370984,39.76,77261.41,0.0,-0.95317,3e-05,9.34819]
[1777140379042,39.76,77263.15,0.0,-0.95312,3e-05,9.35628]
[1777140385087,39.76,77262.77,0.0,-0.95313,3e-05,9.35517]
[1777140390462,39.76,77263.19,0.0,-0.95312,3e-05,9.35736]
[1777140398181,39.77,77263.26,0.0,-0.95312,3e-05,9.35604]
[1777140408251,39.77,77262.8,0.0,-0.95313,3e-05,9.3549]
[1777140413290,39.77,77262.08,0.0,-0.95315,3e-05,9.35225]
[1777140418321,39.77,77263.28,0.0,-0.95311,3e-05,9.35777]
[1777140423376,39.77,77263.58,0.0,-0.9531,3e-05,9.35943]
[1777140428391,39.77,77264.09,0.0,-0.95309,3e-05,9.36197]
[1777140433427,39.77,77264.63,0.0,-0.95307,3e-05,9.36461]
[1777140440822,39.77,77265.15,0.0,-0.95305,3e-05,9.36734]
[1777140447524,39.77,77265.94,0.0,-0.95303,3e-05,9.37107]
[1777140459608,39.77,77266.67,0.0,-0.95302,3e-05,9.37257]
[1777140464643,39.77,77267.91,0.0,-0.95298,3e-05,9.37815]
[1777140470686,39.77,77268.66,0.0,-0.95296,3e-05,9.3816]
[1777140475721,39.77,77269.25,0.0,-0.95295,3e-05,9.38429]
[1777140481103,39.77,77269.3,0.0,-0.95294,3e-05,9.38467]
[1777140486799,39.77,77269.5,0.0,-0.95294,3e-05,9.38573]
[1777140491834,39.77,77277.81,0.0,-0.95272,3e-05,9.4213]
[1777140492840,39.77,77277.45,0.0,-0.95273,3e-05,9.41974]
[1777140501244,39.77,77278.62,0.0,-0.9527,3e-05,9.42453]
[1777140507945,39.77,77277.18,0.0,-0.95274,3e-05,9.4182]
[1777140514993,39.77,77277.1,0.0,-0.95275,3e-05,9.41546]
[1777140521386,39.77,77276.13,0.0,-0.95278,3e-05,9.41125]
[1777140531456,39.77,77275.41,0.0,-0.9528,3e-05,9.40811]
[1777140537148,39.77,77274.02,0.0,-0.95284,3e-05,9.40217]
[1777140542202,39.77,77274.38,0.0,-0.95283,3e-05,9.40372]
[1777140547239,39.77,77274.15,0.0,-0.95283,3e-05,9.40276]
[1777140554289,39.77,77274.84,0.0,-0.95281,3e-05,9.40571]
[1777140560333,39.77,77275.05,0.0,-0.95281,3e-05,9.40661]
[1777140566376,39.77,77274.73,0.0,-0.95282,3e-05,9.40525]
[1777140571738,39.77,77274.82,0.0,-0.95282,3e-05,9.40337]
[1777140578460,39.77,77274.6,0.0,-0.95283,3e-05,9.40246]
[1777140583496,39.77,77274.46,0.0,-0.95283,3e-05,9.40189]
[1777140588530,39.77,77275.39,0.0,-0.95281,3e-05,9.40588]
[1777140596586,39.77,77275.85,0.0,-0.9528,3e-05,9.40783]
[1777140601949,39.77,77275.52,0.0,-0.95281,3e-05,9.40641]
[1777140607668,39.77,77270.3,0.0,-0.95294,3e-05,9.38419]
[1777140610684,39.77,77265.11,0.0,-0.95307,3e-05,9.36221]
[1777140615719,39.77,77264.53,0.0,-0.95309,3e-05,9.36008]
[1777140622088,39.77,77263.64,0.0,-0.95311,3e-05,9.35682]
[1777140627804,39.78,77262.86,0.0,-0.95313,3e-05,9.35389]
[1777140633846,39.78,77264.63,0.0,-0.95309,3e-05,9.35957]
[1777140638881,39.78,77264.19,0.0,-0.9531,3e-05,9.35814]
[1777140643916,39.78,77263.13,0.0,-0.95312,3e-05,9.35402]
[1777140648951,39.78,77263.56,0.0,-0.95311,3e-05,9.35624]
[1777140654993,39.78,77263.25,0.0,-0.95311,3e-05,9.35539]
[1777140660030,39.78,77263.17,0.0,-0.95311,3e-05,9.35544]
[1777140666076,39.78,77270.86,0.0,-0.95291,3e-05,9.38849]
[1777140672438,39.78,77273.34,0.0,-0.95285,3e-05,9.39918]
[1777140678159,39.78,77274.2,0.0,-0.95282,3e-05,9.40288]
[1777140682508,39.78,77284.73,0.0,-0.95255,3e-05,9.4478]
[1777140683195,39.78,77284.73,0.0,-0.95255,3e-05,9.44775]
[1777140688230,39.78,77283.35,0.0,-0.95259,3e-05,9.44152]
[1777140693264,39.78,77279.81,0.0,-0.95269,3e-05,9.42388]
[1777140697292,39.78,77275.87,0.0,-0.9528,3e-05,9.407]
[1777140702652,39.78,77275.89,0.0,-0.9528,3e-05,9.40706]
[1777140708369,39.78,77275.81,0.0,-0.9528,3e-05,9.4067]
[1777140714412,39.78,77276.23,0.0,-0.95279,3e-05,9.40846]
[1777140719446,39.78,77277.29,0.0,-0.95276,3e-05,9.41295]
[1777140724481,39.78,77278.8,0.0,-0.95272,3e-05,9.41928]
[1777140729517,39.78,77278.72,0.0,-0.95272,3e-05,9.41883]
[1777140737579,39.78,77278.66,0.0,-0.95273,3e-05,9.4184]
[1777140742933,39.78,77278.93,0.0,-0.95272,3e-05,9.41944]
[1777140748658,39.78,77278.58,0.0,-0.95273,3e-05,9.41781]
[1777140754699,39.78,77278.81,0.0,-0.95274,3e-05,9.4164]
[1777140759734,39.78,77278.71,0.0,-0.95274,3e-05,9.41588]
[1777140765777,39.78,77278.19,0.0,-0.95275,3e-05,9.41357]
[1777140770812,39.78,77278.4,0.0,-0.95275,3e-05,9.4144]
[1777140778867,39.78,77278.28,0.0,-0.95275,3e-05,9.41377]
[1777140787930,39.78,77278.74,0.0,-0.95274,3e-05,9.41559]
[1777140793974,39.78,77283.05,0.0,-0.95263,3e-05,9.43374]
[1777140799007,39.78,77282.43,0.0,-0.95265,3e-05,9.43093]
[1777140804044,39.78,77284.91,0.0,-0.95258,3e-05,9.44122]
[1777140809080,39.78,77284.2,0.0,-0.9526,3e-05,9.43792]
[1777140814115,39.77,77278.91,0.0,-0.95275,3e-05,9.41282]
[1777140816130,39.77,77276.53,0.0,-0.95282,3e-05,9.40266]
[1777140821169,39.77,77274.07,0.0,-0.95288,3e-05,9.39223]
[1777140826201,39.77,77270.04,0.0,-0.95298,3e-05,9.37524]
[1777140832243,39.78,77265.96,0.0,-0.95309,3e-05,9.35825]
[1777140837278,39.78,77264.29,0.0,-0.95313,3e-05,9.35154]
[1777140842313,39.78,77261.18,0.0,-0.9532,3e-05,9.33877]
[1777140847349,39.78,77260.64,0.0,-0.95321,3e-05,9.33701]
[1777140853707,39.78,77261.44,0.0,-0.95319,3e-05,9.34103]
[1777140859435,39.78,77262.36,0.0,-0.95316,3e-05,9.34551]
[1777140861449,39.78,77268.36,0.0,-0.95301,3e-05,9.37117]
[1777140866483,39.78,77269.09,0.0,-0.95299,3e-05,9.37453]
[1777140871518,39.78,77269.26,0.0,-0.95299,3e-05,9.37321]
[1777140878568,39.78,77268.11,0.0,-0.95302,3e-05,9.36869]
[1777140883918,39.78,77268.37,0.0,-0.95301,3e-05,9.37007]
[1777140889645,39.78,77268.39,0.0,-0.95301,3e-05,9.37047]
[1777140894681,39.78,77268.82,0.0,-0.95299,3e-05,9.37255]
[1777140899716,39.78,77268.78,0.0,-0.95299,3e-05,9.37262]
[1777140905758,39.78,77268.48,0.0,-0.953,3e-05,9.37165]
[1777140914131,39.78,77270.55,0.0,-0.95294,3e-05,9.38081]
[1777140924203,39.78,77270.61,0.0,-0.95294,3e-05,9.38141]
[1777140934272,39.78,77270.59,0.0,-0.95295,3e-05,9.3794]
[1777140943019,39.78,77270.32,0.0,-0.95295,3e-05,9.37855]
[1777140950066,39.79,77270.65,0.0,-0.95294,3e-05,9.38022]
[1777140960137,39.79,77270.73,0.0,-0.95294,3e-05,9.38091]
[1777140971214,39.79,77270.7,0.0,-0.95294,3e-05,9.3812]
[1777140985309,39.79,77272.2,0.0,-0.9529,3e-05,9.38793]
[1777140991355,39.79,77271.75,0.0,-0.95292,3e-05,9.3839]
[1777140996389,39.79,77269.81,0.0,-0.95297,3e-05,9.37579]
[1777141001425,39.79,77269.12,0.0,-0.95298,3e-05,9.37307]
[1777141006459,39.79,77273.97,0.0,-0.95286,3e-05,9.39391]
[1777141012502,39.79,77275.22,0.0,-0.95283,3e-05,9.39927]
[1777141017537,39.79,77276.55,0.0,-0.95279,3e-05,9.40494]
[1777141020558,39.79,77271.0,0.0,-0.95293,3e-05,9.38132]
[1777141025593,39.79,77268.82,0.0,-0.95299,3e-05,9.37226]
[1777141030627,39.79,77267.6,0.0,-0.95302,3e-05,9.36732]
[1777141035663,39.79,77266.64,0.0,-0.95304,3e-05,9.36353]
[1777141043718,39.79,77266.87,0.0,-0.95303,3e-05,9.36499]
[1777141049761,39.79,77266.81,0.0,-0.95303,3e-05,9.36508]
[1777141055121,39.79,77267.36,0.0,-0.95303,3e-05,9.36544]
[1777141063859,39.79,77266.89,0.0,-0.95304,3e-05,9.36397]
[1777141072922,39.79,77266.83,0.0,-0.95303,3e-05,9.36424]
[1777141078963,39.79,77265.05,0.0,-0.95308,3e-05,9.35709]
[1777141085331,39.79,77265.63,0.0,-0.95306,3e-05,9.36002]
[1777141091047,39.79,77266.26,0.0,-0.95304,3e-05,9.36301]
[1777141099104,39.79,77266.23,0.0,-0.95304,3e-05,9.36335]
[1777141104140,39.8,77267.0,0.0,-0.95302,3e-05,9.36691]
[1777141109174,39.8,77267.04,0.0,-0.95302,3e-05,9.36734]
[1777141114213,39.8,77266.91,0.0,-0.95303,3e-05,9.36479]
[1777141119249,39.8,77267.15,0.0,-0.95302,3e-05,9.36609]
[1777141124283,39.8,77267.42,0.0,-0.95301,3e-05,9.3675]
[1777141129318,39.8,77267.47,0.0,-0.95301,3e-05,9.36797]
[1777141134354,39.8,77267.5,0.0,-0.95301,3e-05,9.3684]
[1777141139391,39.8,77267.41,0.0,-0.95301,3e-05,9.36827]
[1777141145751,39.8,77268.13,0.0,-0.95299,3e-05,9.37161]
[1777141151473,39.8,77267.97,0.0,-0.95299,3e-05,9.3712]
[1777141156510,39.8,77268.07,0.0,-0.95298,3e-05,9.37185]
[1777141161544,39.8,77268.96,0.0,-0.95296,3e-05,9.37585]
[1777141168592,39.8,77268.51,0.0,-0.95297,3e-05,9.3742]
[1777141173627,39.8,77268.72,0.0,-0.95297,3e-05,9.37302]
[1777141178662,39.8,77268.53,0.0,-0.95298,3e-05,9.37243]
[1777141184705,39.8,77268.37,0.0,-0.95298,3e-05,9.372]
[1777141189740,39.8,77268.32,0.0,-0.95298,3e-05,9.37201]
[1777141196105,39.8,77268.41,0.0,-0.95298,3e-05,9.37265]
[1777141201824,39.8,77268.84,0.0,-0.95296,3e-05,9.37473]
[1777141206860,39.8,77268.95,0.0,-0.95296,3e-05,9.37539]
[1777141211899,39.8,77268.9,0.0,-0.95296,3e-05,9.37536]
[1777141216929,39.8,77268.66,0.0,-0.95296,3e-05,9.37454]
[1777141222973,39.8,77268.67,0.0,-0.95296,3e-05,9.37481]
[1777141228009,39.8,77268.73,0.0,-0.95296,3e-05,9.37525]
[1777141234049,39.8,77268.64,0.0,-0.95297,3e-05,9.37283]
[1777141239084,39.8,77268.84,0.0,-0.95296,3e-05,9.37388]
[1777141246464,39.8,77268.95,0.0,-0.95296,3e-05,9.37461]
[1777141256534,39.8,77269.02,0.0,-0.95296,3e-05,9.37532]
[1777141262254,39.81,77269.12,0.0,-0.95295,3e-05,9.37593]
[1777141264268,39.81,77256.75,0.0,-0.95327,3e-05,9.32348]
[1777141266604,39.81,77248.8,0.0,-0.95347,3e-05,9.29013]
[1777141269302,39.81,77248.99,0.0,-0.95347,3e-05,9.29126]
[1777141274337,39.81,77249.37,0.0,-0.95345,3e-05,9.2937]
[1777141279373,39.81,77245.66,0.0,-0.95354,3e-05,9.27889]
[1777141284408,39.81,77250.95,0.0,-0.9534,3e-05,9.30218]
[1777141286422,39.81,77256.02,0.0,-0.95327,3e-05,9.32396]
[1777141288447,39.81,77257.9,0.0,-0.95322,3e-05,9.33217]
[1777141291460,39.81,77263.54,0.0,-0.95308,3e-05,9.35414]
[1777141296816,39.81,77267.82,0.0,-0.95297,3e-05,9.37266]
[1777141302534,39.81,77269.19,0.0,-0.95293,3e-05,9.37872]
[1777141309583,39.81,77269.88,0.0,-0.95291,3e-05,9.38183]
[1777141316632,39.81,77270.01,0.0,-0.95291,3e-05,9.38255]
[1777141327032,39.81,77271.02,0.0,-0.95288,3e-05,9.38701]
[1777141332745,39.81,77274.28,0.0,-0.9528,3e-05,9.40097]
[1777141335766,39.81,77277.53,0.0,-0.95271,3e-05,9.41476]
[1777141342814,39.81,77277.26,0.0,-0.95272,3e-05,9.41343]
[1777141347849,39.81,77276.96,0.0,-0.95273,3e-05,9.41203]
[1777141352885,39.81,77268.15,0.0,-0.95297,3e-05,9.37217]
[1777141353892,39.81,77266.19,0.0,-0.95302,3e-05,9.36388]
[1777141358932,39.81,77266.96,0.0,-0.953,3e-05,9.3674]
[1777141364974,39.81,77267.49,0.0,-0.95298,3e-05,9.36992]
[1777141370010,39.81,77268.82,0.0,-0.95295,3e-05,9.37575]
[1777141377382,39.81,77269.22,0.0,-0.95293,3e-05,9.37768]
[1777141387453,39.81,77269.56,0.0,-0.95292,3e-05,9.37942]
[1777141393170,39.81,77269.85,0.0,-0.95291,3e-05,9.3808]
[1777141398205,39.81,77274.07,0.0,-0.9528,3e-05,9.39888]
[1777141406267,39.81,77274.02,0.0,-0.95281,3e-05,9.39863]
[1777141414323,39.81,77273.4,0.0,-0.95283,3e-05,9.39371]
[1777141422379,39.81,77273.36,0.0,-0.95283,3e-05,9.39358]
[1777141427734,39.81,77273.29,0.0,-0.95284,3e-05,9.39331]
[1777141437814,39.81,77272.92,0.0,-0.95284,3e-05,9.3918]
[1777141443525,39.81,77272.53,0.0,-0.95285,3e-05,9.39018]
[1777141450574,39.81,77272.44,0.0,-0.95286,3e-05,9.38986]
[1777141455610,39.81,77275.91,0.0,-0.95277,3e-05,9.40469]
[1777141458633,39.81,77278.14,0.0,-0.95271,3e-05,9.41416]
[1777141463666,39.81,77277.79,0.0,-0.95272,3e-05,9.4125]
[1777141469708,39.81,77278.91,0.0,-0.95269,3e-05,9.41708]
[1777141472731,39.81,77273.61,0.0,-0.95284,3e-05,9.39213]
[1777141473738,39.81,77268.34,0.0,-0.95298,3e-05,9.36968]
[1777141474745,39.81,77264.2,0.0,-0.95308,3e-05,9.35213]
[1777141477773,39.81,77252.61,0.0,-0.95338,3e-05,9.3032]
[1777141478778,39.81,77252.39,0.0,-0.95338,3e-05,9.30241]
[1777141483808,39.82,77258.2,0.0,-0.95323,3e-05,9.32762]
[1777141486829,39.82,77259.34,0.0,-0.9532,3e-05,9.33278]
[1777141491864,39.82,77265.23,0.0,-0.95305,3e-05,9.35824]
[1777141496898,39.82,77270.2,0.0,-0.95291,3e-05,9.37963]
[1777141501933,39.82,77268.36,0.0,-0.95296,3e-05,9.37193]
[1777141508307,39.82,77268.64,0.0,-0.95295,3e-05,9.37337]
[1777141514017,39.82,77271.24,0.0,-0.95288,3e-05,9.38459]
[1777141515024,39.82,77276.54,0.0,-0.95275,3e-05,9.40719]
[1777141516031,39.82,77277.98,0.0,-0.95271,3e-05,9.41331]
[1777141522075,39.82,77278.12,0.0,-0.95271,3e-05,9.41374]
[1777141528445,39.82,77278.54,0.0,-0.9527,3e-05,9.41536]
[1777141534157,39.82,77277.45,0.0,-0.95274,3e-05,9.40829]
[1777141542214,39.82,77277.3,0.0,-0.95274,3e-05,9.4075]
[1777141547249,39.82,77277.19,0.0,-0.95275,3e-05,9.40694]
[1777141552283,39.82,77276.75,0.0,-0.95276,3e-05,9.40498]
[1777141558655,39.82,77276.9,0.0,-0.95275,3e-05,9.40553]
[1777141564368,39.82,77275.99,0.0,-0.95278,3e-05,9.40156]
[1777141569402,39.82,77276.56,0.0,-0.95276,3e-05,9.40393]
[1777141574437,39.82,77276.47,0.0,-0.95277,3e-05,9.40348]
[1777141581486,39.82,77276.47,0.0,-0.95277,3e-05,9.4034]
[1777141586525,39.82,77276.67,0.0,-0.95276,3e-05,9.40419]
[1777141591556,39.82,77278.07,0.0,-0.95274,3e-05,9.40779]
[1777141596591,39.82,77277.67,0.0,-0.95275,3e-05,9.406]
[1777141603640,39.82,77277.4,0.0,-0.95276,3e-05,9.40474]
[1777141609007,39.82,77277.5,0.0,-0.95275,3e-05,9.40509]
[1777141615725,39.82,77277.25,0.0,-0.95276,3e-05,9.40393]
[1777141620760,39.82,77277.31,0.0,-0.95276,3e-05,9.40413]
[1777141625797,39.82,77277.96,0.0,-0.95274,3e-05,9.40683]
[1777141630831,39.82,77277.92,0.0,-0.95274,3e-05,9.40658]
[1777141638887,39.81,77277.8,0.0,-0.95275,3e-05,9.40593]
[1777141643922,39.81,77277.92,0.0,-0.95275,3e-05,9.40637]
[1777141648957,39.81,77281.05,0.0,-0.95267,3e-05,9.4196]
[1777141653993,39.81,77280.63,0.0,-0.95269,3e-05,9.41533]
[1777141659030,39.81,77280.93,0.0,-0.95268,3e-05,9.41645]
[1777141664065,39.81,77281.4,0.0,-0.95267,3e-05,9.41829]
[1777141669101,39.81,77281.83,0.0,-0.95266,3e-05,9.41992]
[1777141674136,39.81,77282.3,0.0,-0.95265,3e-05,9.42172]
[1777141679502,39.81,77281.97,0.0,-0.95266,3e-05,9.42012]
[1777141685213,39.81,77281.8,0.0,-0.95266,3e-05,9.41918]
[1777141690248,39.81,77284.12,0.0,-0.95261,3e-05,9.42886]
[1777141695282,39.81,77285.15,0.0,-0.95258,3e-05,9.433]
[1777141700331,39.81,77286.13,0.0,-0.95256,3e-05,9.4369]
[1777141705355,39.81,77286.79,0.0,-0.95254,3e-05,9.4394]
[1777141710392,39.81,77286.88,0.0,-0.95254,3e-05,9.43945]
[1777141717441,39.81,77285.47,0.0,-0.95259,3e-05,9.43076]
[1777141724490,39.81,77286.16,0.0,-0.95258,3e-05,9.43332]
[1777141729852,39.81,77289.06,0.0,-0.9525,3e-05,9.44542]
[1777141733553,39.81,77295.09,0.0,-0.95235,3e-05,9.47089]
[1777141738588,39.81,77294.18,0.0,-0.95237,3e-05,9.4664]
[1777141743624,39.81,77292.63,0.0,-0.95242,3e-05,9.45929]
[1777141748658,39.81,77291.7,0.0,-0.95245,3e-05,9.45483]
[1777141753693,39.81,77292.54,0.0,-0.95243,3e-05,9.45796]
[1777141758728,39.8,77291.56,0.0,-0.95245,3e-05,9.45333]
[1777141763764,39.8,77292.88,0.0,-0.95242,3e-05,9.45853]
[1777141768799,39.8,77295.27,0.0,-0.95236,3e-05,9.46827]
[1777141773833,39.8,77296.17,0.0,-0.95235,3e-05,9.46928]
[1777141778868,39.8,77305.21,0.0,-0.95212,3e-05,9.50747]
[1777141780202,39.8,77309.61,0.0,-0.95201,3e-05,9.52609]
[1777141785918,39.8,77309.53,0.0,-0.95202,3e-05,9.52475]
[1777141790953,39.8,77308.56,0.0,-0.95205,3e-05,9.5196]
[1777141795989,39.8,77309.9,0.0,-0.95202,3e-05,9.52438]
[1777141801024,39.8,77306.67,0.0,-0.95211,3e-05,9.50955]
[1777141806059,39.79,77307.96,0.0,-0.95208,3e-05,9.51422]
[1777141811097,39.79,77310.53,0.0,-0.95202,3e-05,9.52434]
[1777141817138,39.79,77313.22,0.0,-0.95196,3e-05,9.5347]
[1777141828214,39.79,77312.01,0.0,-0.952,3e-05,9.5272]
[1777141834256,39.79,77307.69,0.0,-0.95213,3e-05,9.50521]
[1777141840298,39.78,77306.41,0.0,-0.95217,3e-05,9.49858]
[1777141846342,39.78,77307.11,0.0,-0.95216,3e-05,9.50083]
[1777141849360,39.78,77312.61,0.0,-0.95202,3e-05,9.52397]
[1777141855402,39.78,77317.73,0.0,-0.95189,3e-05,9.54454]
[1777141860763,39.78,77329.39,0.0,-0.95159,3e-05,9.59366]
[1777141862451,39.78,77324.32,0.0,-0.95173,3e-05,9.57124]
[1777141864466,39.78,77320.44,0.0,-0.95184,3e-05,9.55401]
[1777141869506,39.78,77320.52,0.0,-0.95184,3e-05,9.55318]
[1777141874540,39.77,77321.58,0.0,-0.95182,3e-05,9.55655]
[1777141880903,39.77,77321.61,0.0,-0.95183,3e-05,9.55525]
[1777141888638,39.77,77321.72,0.0,-0.95184,3e-05,9.55385]
[1777141893673,39.77,77322.27,0.0,-0.95184,3e-05,9.55276]
[1777141898708,39.77,77322.2,0.0,-0.95185,3e-05,9.55131]
[1777141903742,39.76,77322.13,0.0,-0.95186,3e-05,9.54989]
[1777141905756,39.76,77348.2,0.0,-0.95117,3e-05,9.66177]
[1777141906768,39.76,77357.2,0.0,-0.95093,3e-05,9.70088]
[1777141907771,39.76,77358.3,0.0,-0.95091,3e-05,9.7052]
[1777141912807,39.76,77351.1,0.0,-0.95111,3e-05,9.67155]
[1777141913814,39.76,77350.49,0.0,-0.95113,3e-05,9.66849]
[1777141918848,39.76,77348.85,0.0,-0.95119,3e-05,9.65933]
[1777141923887,39.75,77349.0,0.0,-0.9512,3e-05,9.658]
[1777141925898,39.75,77355.82,0.0,-0.95102,3e-05,9.68681]
[1777141931253,39.75,77357.21,0.0,-0.951,3e-05,9.69065]
[1777141936975,39.74,77356.69,0.0,-0.95103,3e-05,9.68573]
[1777141942010,39.74,77352.8,0.0,-0.95115,3e-05,9.66667]
[1777141947047,39.74,77350.26,0.0,-0.95123,3e-05,9.65364]
[1777141953087,39.73,77347.56,0.0,-0.95132,3e-05,9.6374]
[1777141958123,39.73,77346.87,0.0,-0.95135,3e-05,9.63263]
[1777141963158,39.73,77345.38,0.0,-0.9514,3e-05,9.62444]
[1777141968192,39.73,77344.63,0.0,-0.95143,3e-05,9.61951]
[1777141973227,39.72,77348.75,0.0,-0.95134,3e-05,9.6357]
[1777141978262,39.72,77348.99,0.0,-0.95134,3e-05,9.63499]
[1777141988332,39.72,77348.87,0.0,-0.95136,3e-05,9.63103]
[1777141993367,39.71,77345.28,0.0,-0.95147,3e-05,9.61377]
[1777141998402,39.71,77346.13,0.0,-0.95146,3e-05,9.61588]
[1777142005452,39.71,77345.75,0.0,-0.95148,3e-05,9.61204]
[1777142011815,39.71,77345.42,0.0,-0.95152,3e-05,9.60616]
[1777142019549,39.7,77344.59,0.0,-0.95155,3e-05,9.60021]
[1777142026598,39.7,77344.45,0.0,-0.95157,3e-05,9.5976]
[1777142031955,39.7,77344.5,0.0,-0.95158,3e-05,9.5964]
[1777142037676,39.7,77342.57,0.0,-0.95164,3e-05,9.58637]
[1777142042710,39.69,77342.15,0.0,-0.95166,3e-05,9.58325]
[1777142047746,39.69,77342.65,0.0,-0.95165,3e-05,9.58411]
[1777142052780,39.69,77342.67,0.0,-0.95166,3e-05,9.58291]
[1777142055801,39.69,77336.39,0.0,-0.95183,3e-05,9.555]
[1777142056809,39.69,77337.33,0.0,-0.95181,3e-05,9.55884]
[1777142062167,39.69,77336.36,0.0,-0.95184,3e-05,9.55358]
[1777142068894,39.68,77336.48,0.0,-0.95185,3e-05,9.55262]
[1777142075941,39.68,77337.12,0.0,-0.95185,3e-05,9.55162]
[1777142080977,39.68,77337.93,0.0,-0.95183,3e-05,9.55408]
[1777142083998,39.68,77343.21,0.0,-0.9517,3e-05,9.57621]
[1777142089032,39.68,77343.88,0.0,-0.95169,3e-05,9.5779]
[1777142094067,39.68,77344.23,0.0,-0.95169,3e-05,9.57818]
[1777142099103,39.67,77346.8,0.0,-0.95163,3e-05,9.58807]
[1777142104141,39.67,77347.7,0.0,-0.95161,3e-05,9.59063]
[1777142110179,39.67,77349.88,0.0,-0.95156,3e-05,9.59844]
[1777142117229,39.67,77351.92,0.0,-0.95152,3e-05,9.60532]
[1777142122264,39.67,77350.53,0.0,-0.95157,3e-05,9.5979]
[1777142127299,39.66,77351.5,0.0,-0.95155,3e-05,9.60073]
[1777142132335,39.66,77351.61,0.0,-0.95157,3e-05,9.59752]
[1777142137369,39.66,77351.08,0.0,-0.95159,3e-05,9.59387]
[1777142142404,39.66,77351.47,0.0,-0.95159,3e-05,9.59423]
[1777142152476,39.65,77351.72,0.0,-0.9516,3e-05,9.59267]
[1777142156504,39.65,77357.19,0.0,-0.95146,3e-05,9.61534]
[1777142158517,39.65,77357.44,0.0,-0.95146,3e-05,9.61585]
[1777142168586,39.65,77358.07,0.0,-0.95146,3e-05,9.61561]
[1777142174631,39.64,77358.19,0.0,-0.95147,3e-05,9.61406]
[1777142179665,39.64,77357.77,0.0,-0.95149,3e-05,9.61078]
[1777142184700,39.64,77358.38,0.0,-0.95148,3e-05,9.612]
[1777142191749,39.64,77359.19,0.0,-0.95148,3e-05,9.61118]
[1777142196785,39.63,77361.8,0.0,-0.95142,3e-05,9.62103]
[1777142203156,39.63,77364.82,0.0,-0.95135,3e-05,9.6323]
[1777142208868,39.63,77368.16,0.0,-0.95128,3e-05,9.64483]
[1777142213226,39.63,77374.89,0.0,-0.95111,3e-05,9.67275]
[1777142214910,39.63,77375.65,0.0,-0.95109,3e-05,9.67532]
[1777142219945,39.62,77375.24,0.0,-0.95111,3e-05,9.67162]
[1777142224984,39.62,77371.88,0.0,-0.95122,3e-05,9.65473]
[1777142225991,39.62,77366.01,0.0,-0.95137,3e-05,9.6292]
[1777142226997,39.62,77366.11,0.0,-0.95137,3e-05,9.62932]
[1777142232032,39.62,77363.02,0.0,-0.95147,3e-05,9.61435]
[1777142238075,39.61,77357.65,0.0,-0.95162,3e-05,9.58942]
[1777142243437,39.61,77357.42,0.0,-0.95163,3e-05,9.58721]
[1777142249152,39.61,77357.34,0.0,-0.95164,3e-05,9.58541]
[1777142255194,39.61,77357.23,0.0,-0.95167,3e-05,9.58121]
[1777142260228,39.61,77356.94,0.0,-0.95168,3e-05,9.5788]
[1777142265263,39.61,77352.32,0.0,-0.95181,3e-05,9.55774]
[1777142270298,39.6,77351.82,0.0,-0.95183,3e-05,9.55462]
[1777142273648,39.6,77342.91,0.0,-0.95207,3e-05,9.51555]
[1777142276345,39.6,77338.35,0.0,-0.95219,3e-05,9.49539]
[1777142279364,39.6,77337.57,0.0,-0.95222,3e-05,9.49173]
[1777142286414,39.6,77337.7,0.0,-0.95222,3e-05,9.49165]
[1777142293464,39.6,77342.86,0.0,-0.95208,3e-05,9.51315]
[1777142298498,39.6,77343.88,0.0,-0.95206,3e-05,9.51693]
[1777142303532,39.6,77346.02,0.0,-0.95201,3e-05,9.5255]
[1777142308567,39.6,77345.64,0.0,-0.95202,3e-05,9.52316]
[1777142313603,39.6,77345.44,0.0,-0.95204,3e-05,9.51932]
[1777142318637,39.6,77345.93,0.0,-0.95204,3e-05,9.52077]
[1777142323999,39.59,77346.03,0.0,-0.95204,3e-05,9.52041]
[1777142329714,39.59,77346.28,0.0,-0.95204,3e-05,9.52083]
[1777142334751,39.59,77345.74,0.0,-0.95205,3e-05,9.51784]
[1777142340797,39.59,77345.63,0.0,-0.95206,3e-05,9.51648]
[1777142345829,39.59,77345.36,0.0,-0.95207,3e-05,9.51469]
[1777142350862,39.59,77343.71,0.0,-0.95212,3e-05,9.50696]
[1777142356904,39.59,77339.77,0.0,-0.95223,3e-05,9.48942]
[1777142361943,39.59,77340.03,0.0,-0.95222,3e-05,9.49014]
[1777142366975,39.59,77339.98,0.0,-0.95223,3e-05,9.48951]
[1777142372010,39.59,77338.39,0.0,-0.95228,3e-05,9.47998]
[1777142378052,39.59,77339.28,0.0,-0.95226,3e-05,9.48339]
[1777142383086,39.59,77338.99,0.0,-0.95227,3e-05,9.48178]
[1777142388122,39.58,77338.27,0.0,-0.95229,3e-05,9.47833]
[1777142393157,39.58,77335.41,0.0,-0.95237,3e-05,9.46569]
[1777142398191,39.58,77334.1,0.0,-0.95241,3e-05,9.45985]
[1777142404563,39.58,77334.75,0.0,-0.95239,3e-05,9.46244]
[1777142410305,39.58,77335.34,0.0,-0.95238,3e-05,9.46474]
[1777142415338,39.58,77335.74,0.0,-0.95237,3e-05,9.46624]
[1777142424702,39.58,77338.72,0.0,-0.95229,3e-05,9.47857]
[1777142431451,39.58,77339.4,0.0,-0.95229,3e-05,9.47878]
[1777142441518,39.58,77340.3,0.0,-0.95227,3e-05,9.482]
[1777142451588,39.58,77341.14,0.0,-0.95225,3e-05,9.48491]
[1777142458639,39.58,77342.17,0.0,-0.95223,3e-05,9.48882]
[1777142463674,39.58,77344.47,0.0,-0.95217,3e-05,9.49831]
[1777142465688,39.58,77338.92,0.0,-0.95232,3e-05,9.4742]
[1777142467702,39.58,77337.54,0.0,-0.95235,3e-05,9.46813]
[1777142472738,39.58,77334.24,0.0,-0.95244,3e-05,9.45372]
[1777142477773,39.58,77333.3,0.0,-0.95247,3e-05,9.44957]
[1777142482808,39.58,77332.78,0.0,-0.95248,3e-05,9.44725]
[1777142487843,39.58,77334.11,0.0,-0.95245,3e-05,9.4529]
[1777142493886,39.58,77333.56,0.0,-0.95247,3e-05,9.44813]
[1777142500933,39.58,77332.87,0.0,-0.95249,3e-05,9.4451]
[1777142507017,39.58,77332.18,0.0,-0.95251,3e-05,9.44206]
[1777142514061,39.58,77332.23,0.0,-0.95251,3e-05,9.44223]
[1777142519096,39.58,77332.68,0.0,-0.9525,3e-05,9.44413]
[1777142524144,39.58,77332.53,0.0,-0.9525,3e-05,9.44344]
[1777142529178,39.58,77332.66,0.0,-0.9525,3e-05,9.44396]
[1777142534213,39.58,77332.29,0.0,-0.95251,3e-05,9.44233]
[1777142539248,39.58,77332.03,0.0,-0.95251,3e-05,9.44119]
[1777142545558,39.58,77331.96,0.0,-0.95252,3e-05,9.44087]
[1777142551332,39.58,77332.35,0.0,-0.95252,3e-05,9.44023]
[1777142558381,39.58,77332.18,0.0,-0.95252,3e-05,9.43949]
[1777142563416,39.58,77332.16,0.0,-0.95252,3e-05,9.43939]
[1777142568452,39.58,77328.93,0.0,-0.95261,3e-05,9.42557]
[1777142571473,39.58,77321.86,0.0,-0.95279,3e-05,9.39533]
[1777142579529,39.58,77323.18,0.0,-0.95275,3e-05,9.40147]
[1777142584565,39.58,77322.92,0.0,-0.95276,3e-05,9.40065]
[1777142589600,39.58,77318.72,0.0,-0.95286,3e-05,9.38297]
[1777142594635,39.58,77317.47,0.0,-0.95289,3e-05,9.37809]
[1777142603712,39.58,77317.94,0.0,-0.95288,3e-05,9.38093]
[1777142608747,39.58,77318.05,0.0,-0.95287,3e-05,9.38185]
[1777142616050,39.58,77317.46,0.0,-0.95289,3e-05,9.37766]
[1777142624858,39.58,77317.48,0.0,-0.95289,3e-05,9.37856]
[1777142629896,39.58,77317.44,0.0,-0.95289,3e-05,9.37885]
[1777142636191,39.58,77317.39,0.0,-0.95288,3e-05,9.37927]
[1777142641980,39.59,77317.29,0.0,-0.95288,3e-05,9.3793]
[1777142650035,39.59,77317.36,0.0,-0.95288,3e-05,9.38031]
[1777142657085,39.59,77317.24,0.0,-0.95288,3e-05,9.38041]
[1777142665142,39.59,77317.36,0.0,-0.95287,3e-05,9.38171]
[1777142670176,39.59,77315.68,0.0,-0.95291,3e-05,9.37493]
[1777142676472,39.59,77313.52,0.0,-0.95297,3e-05,9.36409]
[1777142682259,39.59,77313.26,0.0,-0.95297,3e-05,9.36365]
[1777142684273,39.59,77306.83,0.0,-0.95314,3e-05,9.33642]
[1777142685286,39.59,77304.7,0.0,-0.95319,3e-05,9.32749]
[1777142691322,39.59,77304.18,0.0,-0.9532,3e-05,9.3263]
[1777142694344,39.59,77297.2,0.0,-0.95338,3e-05,9.29712]
[1777142700386,39.6,77296.05,0.0,-0.9534,3e-05,9.29353]
[1777142705420,39.6,77292.14,0.0,-0.95349,3e-05,9.2781]
[1777142710455,39.6,77297.32,0.0,-0.95335,3e-05,9.30135]
[1777142711466,39.6,77302.4,0.0,-0.95322,3e-05,9.32319]
[1777142712470,39.6,77302.35,0.0,-0.95322,3e-05,9.32315]
[1777142717504,39.6,77305.84,0.0,-0.95312,3e-05,9.33882]
[1777142722540,39.6,77311.83,0.0,-0.95296,3e-05,9.3651]
[1777142723547,39.6,77317.56,0.0,-0.95281,3e-05,9.38972]
[1777142724553,39.6,77318.37,0.0,-0.95279,3e-05,9.39325]
[1777142729589,39.6,77319.57,0.0,-0.95276,3e-05,9.3987]
[1777142733617,39.6,77326.13,0.0,-0.9526,3e-05,9.42472]
[1777142738651,39.6,77328.74,0.0,-0.95253,3e-05,9.43596]
[1777142743686,39.6,77330.82,0.0,-0.95247,3e-05,9.44483]
[1777142748722,39.6,77332.66,0.0,-0.95243,3e-05,9.4526]
[1777142753756,39.6,77332.24,0.0,-0.95244,3e-05,9.45065]
[1777142757032,39.6,77337.63,0.0,-0.9523,3e-05,9.47372]
[1777142761818,39.6,77339.38,0.0,-0.95225,3e-05,9.48091]
[1777142767102,39.6,77342.01,0.0,-0.95219,3e-05,9.49191]
[1777142772895,39.6,77343.3,0.0,-0.95216,3e-05,9.49693]
[1777142777929,39.6,77340.66,0.0,-0.95223,3e-05,9.48507]
[1777142780952,39.6,77334.4,0.0,-0.9524,3e-05,9.4578]
[1777142781958,39.6,77329.67,0.0,-0.95252,3e-05,9.43744]
[1777142787243,39.6,77329.84,0.0,-0.95252,3e-05,9.43813]
[1777142794043,39.6,77329.02,0.0,-0.95255,3e-05,9.4323]
[1777142800089,39.6,77329.02,0.0,-0.95255,3e-05,9.43231]
[1777142808145,39.6,77328.29,0.0,-0.95257,3e-05,9.42923]
[1777142813181,39.6,77327.44,0.0,-0.95259,3e-05,9.42562]
[1777142818215,39.6,77327.04,0.0,-0.9526,3e-05,9.42397]
[1777142823251,39.6,77324.66,0.0,-0.95266,3e-05,9.41383]
[1777142832315,39.6,77324.91,0.0,-0.95265,3e-05,9.41516]
[1777142837350,39.6,77324.65,0.0,-0.95266,3e-05,9.41423]
[1777142843391,39.6,77321.5,0.0,-0.95274,3e-05,9.40099]
[1777142848427,39.6,77322.3,0.0,-0.95272,3e-05,9.40466]
[1777142853461,39.6,77322.09,0.0,-0.95273,3e-05,9.4017]
[1777142860511,39.6,77322.5,0.0,-0.95272,3e-05,9.4038]
[1777142866552,39.6,77323.08,0.0,-0.9527,3e-05,9.40654]
[1777142871587,39.6,77323.67,0.0,-0.95269,3e-05,9.40928]
[1777142876622,39.6,77324.99,0.0,-0.95265,3e-05,9.4151]
[1777142881658,39.6,77324.53,0.0,-0.95266,3e-05,9.41329]
[1777142886692,39.6,77325.43,0.0,-0.95264,3e-05,9.41729]
[1777142891728,39.6,77324.58,0.0,-0.95266,3e-05,9.41378]
[1777142898016,39.6,77324.54,0.0,-0.95266,3e-05,9.41379]
[1777142905830,39.6,77324.72,0.0,-0.95265,3e-05,9.41479]
[1777142910865,39.6,77325.58,0.0,-0.95263,3e-05,9.41863]
[1777142916906,39.6,77325.22,0.0,-0.95265,3e-05,9.41493]
[1777142921943,39.6,77325.53,0.0,-0.95264,3e-05,9.4164]
[1777142928227,39.6,77325.61,0.0,-0.95264,3e-05,9.41692]
[1777142934027,39.6,77326.13,0.0,-0.95262,3e-05,9.41927]
[1777142939061,39.61,77329.66,0.0,-0.95253,3e-05,9.43448]
[1777142944097,39.6,77334.49,0.0,-0.9524,3e-05,9.4552]
[1777142949131,39.6,77335.12,0.0,-0.95239,3e-05,9.45773]
[1777142952153,39.6,77340.37,0.0,-0.95225,3e-05,9.4802]
[1777142954166,39.6,77340.29,0.0,-0.95225,3e-05,9.47971]
[1777142959201,39.6,77341.84,0.0,-0.95221,3e-05,9.48599]
[1777142964237,39.6,77342.2,0.0,-0.95221,3e-05,9.48714]
[1777142969273,39.6,77341.41,0.0,-0.95223,3e-05,9.48324]
[1777142979342,39.6,77340.97,0.0,-0.95226,3e-05,9.4784]
[1777142982363,39.6,77332.62,0.0,-0.95248,3e-05,9.44226]
[1777142984377,39.6,77328.06,0.0,-0.9526,3e-05,9.4226]
[1777142987398,39.6,77325.71,0.0,-0.95266,3e-05,9.41257]
[1777142988405,39.6,77311.92,0.0,-0.95302,3e-05,9.35359]
[1777142990419,39.6,77308.07,0.0,-0.95312,3e-05,9.33731]
[1777142991427,39.6,77307.9,0.0,-0.95312,3e-05,9.33675]
[1777142996462,39.6,77301.61,0.0,-0.95328,3e-05,9.31071]
[1777142998723,39.6,77299.06,0.0,-0.95334,3e-05,9.3004]
[1777143004518,39.61,77298.18,0.0,-0.95336,3e-05,9.29769]
[1777143007538,39.61,77305.14,0.0,-0.95317,3e-05,9.32797]
[1777143008546,39.61,77305.65,0.0,-0.95316,3e-05,9.33051]
[1777143018864,39.61,77306.32,0.0,-0.95313,3e-05,9.3351]
[1777143028934,39.61,77306.73,0.0,-0.95311,3e-05,9.33835]
[1777143039006,39.61,77307.0,0.0,-0.9531,3e-05,9.33854]
[1777143049076,39.62,77307.26,0.0,-0.95309,3e-05,9.34107]
[1777143055898,39.62,77306.74,0.0,-0.9531,3e-05,9.33983]
[1777143060933,39.62,77306.43,0.0,-0.9531,3e-05,9.33922]
[1777143069216,39.62,77306.12,0.0,-0.9531,3e-05,9.33905]
[1777143079286,39.62,77306.12,0.0,-0.95309,3e-05,9.34045]
[1777143087117,39.62,77306.12,0.0,-0.95309,3e-05,9.34156]
[1777143091144,39.62,77297.96,0.0,-0.9533,3e-05,9.30529]
[1777143093157,39.62,77292.87,0.0,-0.95343,3e-05,9.28383]
[1777143094164,39.62,77293.68,0.0,-0.95341,3e-05,9.2875]
[1777143099429,39.63,77298.03,0.0,-0.95329,3e-05,9.30706]
[1777143105241,39.63,77299.23,0.0,-0.95325,3e-05,9.31331]
[1777143112290,39.63,77301.21,0.0,-0.95319,3e-05,9.32297]
[1777143117326,39.63,77301.53,0.0,-0.95318,3e-05,9.32515]
[1777143122360,39.63,77301.37,0.0,-0.95318,3e-05,9.32527]
[1777143129639,39.63,77301.12,0.0,-0.95318,3e-05,9.32531]
[1777143135451,39.64,77304.85,0.0,-0.95308,3e-05,9.34216]
[1777143140486,39.64,77306.35,0.0,-0.95303,3e-05,9.34922]
[1777143149779,39.64,77307.35,0.0,-0.953,3e-05,9.35467]
[1777143155592,39.64,77309.2,0.0,-0.95296,3e-05,9.36084]
[1777143160627,39.64,77309.3,0.0,-0.95295,3e-05,9.36178]
[1777143166670,39.64,77309.34,0.0,-0.95295,3e-05,9.36264]
[1777143173718,39.64,77309.38,0.0,-0.95294,3e-05,9.36349]
[1777143180012,39.64,77309.57,0.0,-0.95293,3e-05,9.36488]
[1777143188825,39.64,77310.46,0.0,-0.95291,3e-05,9.3695]
[1777143200143,39.64,77311.26,0.0,-0.95288,3e-05,9.37382]
[1777143206953,39.65,77310.71,0.0,-0.95289,3e-05,9.37212]
[1777143211985,39.65,77311.09,0.0,-0.95289,3e-05,9.37178]
[1777143217022,39.65,77318.62,0.0,-0.95269,3e-05,9.40439]
[1777143218028,39.65,77318.57,0.0,-0.95269,3e-05,9.40421]
[1777143223063,39.65,77318.65,0.0,-0.95269,3e-05,9.40471]
[1777143230376,39.65,77320.6,0.0,-0.95264,3e-05,9.41322]
[1777143236154,39.65,77322.61,0.0,-0.95258,3e-05,9.42193]
[1777143241189,39.65,77321.82,0.0,-0.9526,3e-05,9.41858]
[1777143249245,39.65,77318.15,0.0,-0.9527,3e-05,9.40306]
[1777143253273,39.65,77312.68,0.0,-0.95284,3e-05,9.37985]
[1777143258309,39.65,77312.11,0.0,-0.95285,3e-05,9.37776]
[1777143265357,39.65,77307.82,0.0,-0.95296,3e-05,9.36005]
[1777143270656,39.65,77308.83,0.0,-0.95293,3e-05,9.36486]
[1777143276437,39.65,77308.17,0.0,-0.95295,3e-05,9.36033]
[1777143279456,39.65,77302.74,0.0,-0.95309,3e-05,9.33746]
[1777143284491,39.65,77299.26,0.0,-0.95318,3e-05,9.32334]
[1777143289529,39.65,77301.82,0.0,-0.95311,3e-05,9.33503]
[1777143294564,39.66,77289.49,0.0,-0.95342,3e-05,9.2834]
[1777143295572,39.66,77283.42,0.0,-0.95358,3e-05,9.25765]
[1777143296580,39.66,77284.18,0.0,-0.95356,3e-05,9.26109]
[1777143297585,39.66,77285.33,0.0,-0.95353,3e-05,9.26622]
[1777143302621,39.66,77290.65,0.0,-0.95338,3e-05,9.29027]
[1777143303630,39.66,77293.3,0.0,-0.95331,3e-05,9.30174]
[1777143308662,39.66,77294.91,0.0,-0.95326,3e-05,9.30933]
[1777143312690,39.66,77287.3,0.0,-0.95345,3e-05,9.27789]
[1777143314705,39.66,77285.58,0.0,-0.9535,3e-05,9.27105]
[1777143320747,39.66,77285.38,0.0,-0.95349,3e-05,9.27137]
[1777143327798,39.67,77285.93,0.0,-0.95347,3e-05,9.27534]
[1777143335854,39.67,77286.45,0.0,-0.95345,3e-05,9.27729]
[1777143340894,39.67,77289.49,0.0,-0.95337,3e-05,9.29126]
[1777143345924,39.67,77290.08,0.0,-0.95335,3e-05,9.29476]
[1777143351226,39.67,77290.34,0.0,-0.95334,3e-05,9.29684]
[1777143361296,39.68,77290.93,0.0,-0.95331,3e-05,9.30124]
[1777143368078,39.68,77291.19,0.0,-0.95329,3e-05,9.30363]
[1777143376134,39.68,77291.57,0.0,-0.95327,3e-05,9.30666]
[1777143379156,39.68,77297.57,0.0,-0.95312,3e-05,9.33284]
[1777143384189,39.68,77301.63,0.0,-0.95301,3e-05,9.35059]
[1777143389225,39.68,77303.22,0.0,-0.95296,3e-05,9.35786]
[1777143399295,39.68,77303.62,0.0,-0.95296,3e-05,9.35821]
[1777143404330,39.68,77304.93,0.0,-0.95292,3e-05,9.36423]
[1777143411647,39.68,77304.93,0.0,-0.95292,3e-05,9.36481]
[1777143417421,39.69,77305.03,0.0,-0.95291,3e-05,9.36571]
[1777143428495,39.69,77305.61,0.0,-0.95289,3e-05,9.3691]
[1777143433533,39.69,77307.36,0.0,-0.95284,3e-05,9.37691]
[1777143438567,39.69,77309.22,0.0,-0.95279,3e-05,9.38508]
[1777143443603,39.69,77308.02,0.0,-0.95282,3e-05,9.38021]
[1777143448642,39.69,77308.59,0.0,-0.95281,3e-05,9.3829]
[1777143453678,39.69,77308.94,0.0,-0.95281,3e-05,9.38243]
[1777143458712,39.69,77308.58,0.0,-0.95281,3e-05,9.38115]
[1777143461997,39.69,77301.84,0.0,-0.95299,3e-05,9.35257]
[1777143470797,39.69,77299.87,0.0,-0.95303,3e-05,9.345]
[1777143475832,39.69,77299.63,0.0,-0.95304,3e-05,9.34452]
[1777143480866,39.69,77300.23,0.0,-0.95302,3e-05,9.34762]
[1777143485904,39.69,77299.26,0.0,-0.95304,3e-05,9.34412]
[1777143490937,39.69,77294.3,0.0,-0.95316,3e-05,9.32349]
[1777143495973,39.7,77293.74,0.0,-0.95317,3e-05,9.32181]
[1777143501008,39.7,77292.97,0.0,-0.95319,3e-05,9.31941]
[1777143507048,39.7,77297.42,0.0,-0.95307,3e-05,9.33914]
[1777143512348,39.7,77298.02,0.0,-0.95306,3e-05,9.34011]
[1777143518147,39.7,77297.86,0.0,-0.95306,3e-05,9.34001]
[1777143525187,39.7,77297.94,0.0,-0.95305,3e-05,9.34126]
[1777143532488,39.7,77298.72,0.0,-0.95303,3e-05,9.34525]
[1777143538299,39.7,77301.12,0.0,-0.95296,3e-05,9.35606]
[1777143546354,39.7,77301.45,0.0,-0.95295,3e-05,9.35815]
[1777143551391,39.7,77302.11,0.0,-0.95293,3e-05,9.36146]
[1777143556424,39.7,77302.52,0.0,-0.95292,3e-05,9.36352]
[1777143561459,39.71,77301.39,0.0,-0.95294,3e-05,9.3591]
[1777143567502,39.71,77301.19,0.0,-0.95294,3e-05,9.35874]
[1777143572768,39.71,77312.57,0.0,-0.95266,3e-05,9.40542]
[1777143573543,39.71,77312.79,0.0,-0.95265,3e-05,9.40639]
[1777143578578,39.71,77314.58,0.0,-0.9526,3e-05,9.41406]
[1777143585629,39.71,77314.88,0.0,-0.9526,3e-05,9.41533]
[1777143591669,39.71,77312.93,0.0,-0.95265,3e-05,9.40699]
[1777143596707,39.71,77291.88,0.0,-0.95319,3e-05,9.31723]
[1777143597713,39.71,77285.65,0.0,-0.95336,3e-05,9.28996]
[1777143598721,39.71,77278.17,0.0,-0.95355,3e-05,9.25825]
[1777143599728,39.71,77283.81,0.0,-0.95341,3e-05,9.28215]
[1777143600741,39.7,77285.18,0.0,-0.95337,3e-05,9.2876]
[1777143604765,39.71,77277.32,0.0,-0.95357,3e-05,9.2551]
[1777143607785,39.71,77273.58,0.0,-0.95366,3e-05,9.24026]
[1777143613051,39.71,77287.17,0.0,-0.95331,3e-05,9.29893]
[1777143613833,39.71,77287.17,0.0,-0.9533,3e-05,9.29943]
[1777143614839,39.71,77287.22,0.0,-0.9533,3e-05,9.29982]
[1777143619874,39.71,77295.33,0.0,-0.95308,3e-05,9.33514]
[1777143624910,39.71,77295.71,0.0,-0.95307,3e-05,9.33734]
[1777143629944,39.71,77295.99,0.0,-0.95306,3e-05,9.3391]
[1777143635986,39.71,77296.21,0.0,-0.95306,3e-05,9.33833]
[1777143643036,39.72,77296.97,0.0,-0.95304,3e-05,9.34243]
[1777143649077,39.72,77294.98,0.0,-0.95308,3e-05,9.33465]
[1777143654112,39.72,77294.36,0.0,-0.9531,3e-05,9.33261]
[1777143659148,39.72,77294.16,0.0,-0.9531,3e-05,9.33224]
[1777143664183,39.72,77294.45,0.0,-0.95309,3e-05,9.3342]
[1777143669218,39.72,77294.32,0.0,-0.95309,3e-05,9.33424]
[1777143674252,39.72,77294.94,0.0,-0.95307,3e-05,9.33744]
[1777143680294,39.72,77295.66,0.0,-0.95304,3e-05,9.34116]
[1777143685329,39.72,77295.8,0.0,-0.95304,3e-05,9.34239]
[1777143693617,39.72,77295.8,0.0,-0.95304,3e-05,9.34084]
[1777143699427,39.72,77296.46,0.0,-0.95302,3e-05,9.34428]
[1777143704462,39.73,77296.93,0.0,-0.95301,3e-05,9.34677]
[1777143710504,39.73,77296.76,0.0,-0.95301,3e-05,9.34663]
[1777143718560,39.73,77297.44,0.0,-0.95298,3e-05,9.35027]
[1777143723895,39.73,77297.67,0.0,-0.95298,3e-05,9.3517]
[1777143729643,39.73,77299.22,0.0,-0.95293,3e-05,9.35881]
[1777143735685,39.73,77296.68,0.0,-0.95299,3e-05,9.34848]
[1777143740719,39.73,77296.78,0.0,-0.95299,3e-05,9.34935]
[1777143745755,39.73,77296.93,0.0,-0.95298,3e-05,9.35046]
[1777143750790,39.73,77297.12,0.0,-0.95297,3e-05,9.35171]
[1777143756831,39.73,77297.56,0.0,-0.95297,3e-05,9.35182]
[1777143761866,39.73,77298.91,0.0,-0.95293,3e-05,9.35799]
[1777143766902,39.73,77298.19,0.0,-0.95295,3e-05,9.35531]
[1777143769923,39.73,77292.5,0.0,-0.9531,3e-05,9.33135]
[1777143774957,39.73,77293.7,0.0,-0.95306,3e-05,9.33702]
[1777143784319,39.74,77292.99,0.0,-0.95307,3e-05,9.33499]
[1777143790065,39.74,77292.95,0.0,-0.95307,3e-05,9.33547]
[1777143795104,39.74,77293.25,0.0,-0.95306,3e-05,9.3373]
[1777143800136,39.74,77293.24,0.0,-0.95306,3e-05,9.3378]
[1777143805170,39.74,77293.86,0.0,-0.95304,3e-05,9.34097]
[1777143810205,39.74,77296.05,0.0,-0.95298,3e-05,9.35077]
[1777143824305,39.74,77296.9,0.0,-0.95296,3e-05,9.35331]
[1777143834376,39.74,77297.4,0.0,-0.95294,3e-05,9.35624]
[1777143841429,39.74,77297.52,0.0,-0.95293,3e-05,9.35736]
[1777143846464,39.74,77297.72,0.0,-0.95292,3e-05,9.35858]
[1777143851499,39.74,77297.74,0.0,-0.95292,3e-05,9.35902]
[1777143858548,39.75,77298.71,0.0,-0.95289,3e-05,9.36361]
[1777143864878,39.75,77299.68,0.0,-0.95287,3e-05,9.36813]
[1777143871640,39.75,77303.4,0.0,-0.95278,3e-05,9.38201]
[1777143880702,39.75,77304.43,0.0,-0.95275,3e-05,9.3867]
[1777143887752,39.75,77304.49,0.0,-0.95275,3e-05,9.38716]
[1777143893795,39.75,77305.68,0.0,-0.95271,3e-05,9.39235]
[1777143898830,39.75,77294.84,0.0,-0.953,3e-05,9.34621]
[1777143899837,39.75,77296.7,0.0,-0.95295,3e-05,9.35422]
[1777143905162,39.75,77299.91,0.0,-0.95286,3e-05,9.36824]
[1777143910917,39.75,77300.38,0.0,-0.95285,3e-05,9.37057]
[1777143919983,39.75,77301.97,0.0,-0.9528,3e-05,9.37772]
[1777143921997,39.75,77286.93,0.0,-0.95319,3e-05,9.31381]
[1777143923004,39.75,77279.29,0.0,-0.95339,3e-05,9.28153]
[1777143924011,39.75,77277.04,0.0,-0.95345,3e-05,9.27219]
[1777143929046,39.75,77273.17,0.0,-0.95354,3e-05,9.25683]
[1777143931062,39.75,77270.73,0.0,-0.95361,3e-05,9.24471]
[1777143936095,39.75,77267.95,0.0,-0.95367,3e-05,9.23425]
[1777143941130,39.76,77266.89,0.0,-0.95369,3e-05,9.2311]
[1777143948180,39.76,77266.25,0.0,-0.9537,3e-05,9.23027]
[1777143953215,39.76,77266.82,0.0,-0.95367,3e-05,9.234]
[1777143958251,39.76,77267.3,0.0,-0.95365,3e-05,9.23733]
[1777143963285,39.76,77267.1,0.0,-0.95365,3e-05,9.23776]
[1777143968320,39.77,77267.89,0.0,-0.95362,3e-05,9.24237]
[1777143975672,39.77,77268.41,0.0,-0.9536,3e-05,9.24653]
[1777143983425,39.77,77268.99,0.0,-0.95357,3e-05,9.25065]
[1777143988460,39.77,77269.76,0.0,-0.95354,3e-05,9.25506]
[1777143991482,39.77,77274.86,0.0,-0.95342,3e-05,9.27504]
[1777143993495,39.77,77274.7,0.0,-0.95342,3e-05,9.27476]
[1777143998531,39.78,77274.91,0.0,-0.95341,3e-05,9.2768]
[1777144003566,39.78,77275.14,0.0,-0.9534,3e-05,9.27872]
[1777144008601,39.78,77275.42,0.0,-0.95338,3e-05,9.28083]
[1777144013637,39.78,77275.7,0.0,-0.95337,3e-05,9.28292]
[1777144018719,39.78,77276.08,0.0,-0.95336,3e-05,9.28542]
[1777144024718,39.78,77275.93,0.0,-0.95335,3e-05,9.28583]
[1777144030761,39.79,77276.24,0.0,-0.95334,3e-05,9.28817]
[1777144036092,39.79,77275.96,0.0,-0.95334,3e-05,9.28784]
[1777144046162,39.79,77275.82,0.0,-0.95333,3e-05,9.28894]
[1777144051911,39.79,77274.53,0.0,-0.95337,3e-05,9.28222]
[1777144057954,39.79,77274.47,0.0,-0.95337,3e-05,9.28302]
[1777144063997,39.79,77273.92,0.0,-0.95337,3e-05,9.28176]
[1777144069030,39.79,77274.06,0.0,-0.95336,3e-05,9.28324]
[1777144075073,39.8,77273.89,0.0,-0.95336,3e-05,9.28356]
[1777144080112,39.8,77273.48,0.0,-0.95337,3e-05,9.2827]
[1777144085144,39.8,77273.17,0.0,-0.95337,3e-05,9.28226]
[1777144096537,39.8,77273.21,0.0,-0.95336,3e-05,9.28433]
[1777144106607,39.8,77272.96,0.0,-0.95335,3e-05,9.28497]
[1777144116677,39.81,77273.65,0.0,-0.95333,3e-05,9.28743]
[1777144127459,39.81,77273.05,0.0,-0.95334,3e-05,9.28654]
[1777144133502,39.81,77277.82,0.0,-0.95321,3e-05,9.30765]
[1777144142565,39.81,77278.79,0.0,-0.95318,3e-05,9.31292]
[1777144149619,39.81,77279.21,0.0,-0.95316,3e-05,9.31568]
[1777144154654,39.81,77279.23,0.0,-0.95316,3e-05,9.31624]
[1777144159689,39.82,77283.75,0.0,-0.95304,3e-05,9.33601]
[1777144165731,39.82,77283.86,0.0,-0.95303,3e-05,9.33709]
[1777144175798,39.82,77284.79,0.0,-0.95301,3e-05,9.33958]
[1777144180835,39.82,77284.86,0.0,-0.95301,3e-05,9.34028]
[1777144185871,39.82,77285.59,0.0,-0.95299,3e-05,9.34376]
[1777144192919,39.82,77288.74,0.0,-0.9529,3e-05,9.35756]
[1777144197958,39.82,77288.89,0.0,-0.9529,3e-05,9.35845]
[1777144202989,39.82,77286.03,0.0,-0.95297,3e-05,9.34655]
[1777144208024,39.82,77285.93,0.0,-0.95297,3e-05,9.34646]
[1777144213060,39.82,77289.61,0.0,-0.95287,3e-05,9.3624]
[1777144218094,39.82,77292.6,0.0,-0.95279,3e-05,9.37531]
[1777144224136,39.82,77293.39,0.0,-0.95277,3e-05,9.37879]
[1777144229171,39.82,77297.29,0.0,-0.95267,3e-05,9.39547]
[1777144237523,39.82,77302.3,0.0,-0.95255,3e-05,9.41432]
[1777144242262,39.82,77308.12,0.0,-0.9524,3e-05,9.439]
[1777144243270,39.82,77310.55,0.0,-0.95234,3e-05,9.44932]
[1777144248306,39.82,77307.67,0.0,-0.95242,3e-05,9.43658]
[1777144252335,39.82,77300.35,0.0,-0.95261,3e-05,9.40504]
[1777144253341,39.82,77296.13,0.0,-0.95272,3e-05,9.38702]
[1777144257664,39.82,77293.91,0.0,-0.95278,3e-05,9.37759]
[1777144263413,39.82,77292.61,0.0,-0.95281,3e-05,9.37217]
[1777144268446,39.82,77293.16,0.0,-0.95279,3e-05,9.37463]
[1777144273481,39.82,77291.19,0.0,-0.95284,3e-05,9.3664]
[1777144278518,39.82,77290.0,0.0,-0.95287,3e-05,9.36154]
[1777144283553,39.82,77288.59,0.0,-0.95291,3e-05,9.35577]
[1777144288588,39.82,77288.13,0.0,-0.95292,3e-05,9.35408]
[1777144293623,39.82,77287.49,0.0,-0.95295,3e-05,9.34936]
[1777144298658,39.82,77287.52,0.0,-0.95294,3e-05,9.3498]
[1777144307722,39.82,77288.3,0.0,-0.95292,3e-05,9.35364]
[1777144312756,39.82,77282.43,0.0,-0.95307,3e-05,9.32901]
[1777144315788,39.82,77279.78,0.0,-0.95314,3e-05,9.31804]
[1777144320822,39.82,77280.62,0.0,-0.95311,3e-05,9.32215]
[1777144325858,39.83,77278.86,0.0,-0.95315,3e-05,9.31532]
[1777144328884,39.83,77295.71,0.0,-0.95271,3e-05,9.38729]
[1777144329890,39.83,77318.24,0.0,-0.95212,3e-05,9.48362]
[1777144330897,39.83,77316.83,0.0,-0.95216,3e-05,9.47758]
[1777144331904,39.83,77315.19,0.0,-0.95221,3e-05,9.47026]
[1777144338237,39.82,77312.11,0.0,-0.95229,3e-05,9.45638]
[1777144340966,39.82,77306.13,0.0,-0.95245,3e-05,9.43048]
[1777144341974,39.82,77307.14,0.0,-0.95242,3e-05,9.43473]
[1777144347009,39.82,77309.4,0.0,-0.95237,3e-05,9.44398]
[1777144352043,39.82,77305.37,0.0,-0.95249,3e-05,9.42409]
[1777144357079,39.82,77305.52,0.0,-0.95248,3e-05,9.42446]
[1777144362113,39.82,77305.32,0.0,-0.95249,3e-05,9.42332]
[1777144368450,39.82,77305.5,0.0,-0.95249,3e-05,9.42376]
[1777144377219,39.82,77305.37,0.0,-0.95249,3e-05,9.42272]
[1777144382254,39.82,77305.12,0.0,-0.9525,3e-05,9.4214]
[1777144387289,39.82,77303.38,0.0,-0.95255,3e-05,9.41373]
[1777144393330,39.82,77303.43,0.0,-0.95255,3e-05,9.4137]
[1777144398661,39.82,77303.24,0.0,-0.95256,3e-05,9.4127]
[1777144404407,39.82,77302.85,0.0,-0.95257,3e-05,9.41082]
[1777144409443,39.82,77301.96,0.0,-0.95259,3e-05,9.40687]
[1777144414478,39.82,77301.7,0.0,-0.95261,3e-05,9.40336]
[1777144419512,39.82,77300.09,0.0,-0.95265,3e-05,9.3964]
[1777144428871,39.82,77301.44,0.0,-0.95262,3e-05,9.402]
[1777144436632,39.82,77301.85,0.0,-0.95261,3e-05,9.40359]
[1777144442675,39.82,77303.71,0.0,-0.95256,3e-05,9.41137]
[1777144447709,39.82,77303.84,0.0,-0.95256,3e-05,9.41176]
[1777144452746,39.82,77304.27,0.0,-0.95255,3e-05,9.41343]
[1777144459796,39.82,77304.5,0.0,-0.95254,3e-05,9.41415]
[1777144464831,39.82,77304.72,0.0,-0.95254,3e-05,9.4149]
[1777144471880,39.82,77304.63,0.0,-0.95255,3e-05,9.41196]
[1777144475909,39.82,77310.5,0.0,-0.9524,3e-05,9.4369]
[1777144479222,39.82,77311.45,0.0,-0.95238,3e-05,9.44068]
[1777144484971,39.82,77312.07,0.0,-0.95236,3e-05,9.44294]
[1777144490011,39.81,77312.65,0.0,-0.95235,3e-05,9.44501]
[1777144495042,39.81,77314.3,0.0,-0.95231,3e-05,9.45152]
[1777144500081,39.81,77314.84,0.0,-0.9523,3e-05,9.45335]
[1777144506117,39.81,77315.77,0.0,-0.95228,3e-05,9.45673]
[1777144511152,39.81,77317.04,0.0,-0.95225,3e-05,9.46162]
[1777144516188,39.81,77317.33,0.0,-0.95225,3e-05,9.46231]
[1777144521223,39.81,77317.46,0.0,-0.95225,3e-05,9.4623]
[1777144524243,39.81,77311.73,0.0,-0.9524,3e-05,9.43747]
[1777144529579,39.81,77311.59,0.0,-0.9524,3e-05,9.43651]
[1777144535321,39.81,77311.63,0.0,-0.95242,3e-05,9.43399]
[1777144544383,39.81,77312.25,0.0,-0.9524,3e-05,9.43604]
[1777144549721,39.81,77310.82,0.0,-0.95244,3e-05,9.42959]
[1777144559791,39.81,77310.18,0.0,-0.95246,3e-05,9.42627]
[1777144565531,39.81,77309.58,0.0,-0.95248,3e-05,9.42338]
[1777144574594,39.8,77309.91,0.0,-0.95248,3e-05,9.42433]
[1777144579931,39.8,77309.39,0.0,-0.95249,3e-05,9.42187]
[1777144585671,39.8,77307.49,0.0,-0.95254,3e-05,9.41348]
[1777144596746,39.8,77306.52,0.0,-0.95258,3e-05,9.40674]
[1777144602791,39.8,77306.52,0.0,-0.95258,3e-05,9.40659]
[1777144607825,39.8,77307.18,0.0,-0.95257,3e-05,9.4093]
[1777144617893,39.8,77307.91,0.0,-0.95255,3e-05,9.41215]
[1777144623937,39.8,77308.15,0.0,-0.95254,3e-05,9.41298]
[1777144630283,39.8,77308.16,0.0,-0.95254,3e-05,9.41279]
[1777144637028,39.8,77308.43,0.0,-0.95254,3e-05,9.41375]
[1777144642064,39.8,77308.2,0.0,-0.95255,3e-05,9.41261]
[1777144647101,39.8,77307.21,0.0,-0.95257,3e-05,9.40824]
[1777144654147,39.8,77307.75,0.0,-0.95257,3e-05,9.40807]
[1777144660190,39.8,77308.85,0.0,-0.95254,3e-05,9.4126]
[1777144666232,39.8,77311.32,0.0,-0.95248,3e-05,9.42289]
[1777144674289,39.8,77313.39,0.0,-0.95243,3e-05,9.43131]
[1777144679323,39.8,77321.36,0.0,-0.95222,3e-05,9.46505]
[1777144681336,39.8,77322.04,0.0,-0.9522,3e-05,9.46772]
[1777144687378,39.8,77322.19,0.0,-0.95221,3e-05,9.46765]
[1777144695435,39.8,77321.85,0.0,-0.95222,3e-05,9.46525]
[1777144700816,39.8,77319.87,0.0,-0.95228,3e-05,9.4562]
[1777144710886,39.79,77319.65,0.0,-0.95229,3e-05,9.45427]
[1777144716582,39.79,77314.49,0.0,-0.95244,3e-05,9.42937]
[1777144725644,39.79,77314.46,0.0,-0.95244,3e-05,9.42871]
[1777144731032,39.79,77317.78,0.0,-0.95236,3e-05,9.44262]
[1777144737728,39.79,77319.79,0.0,-0.95231,3e-05,9.45065]
[1777144743771,39.79,77321.56,0.0,-0.95226,3e-05,9.45766]
[1777144751171,39.79,77322.63,0.0,-0.95224,3e-05,9.46152]
[1777144761241,39.79,77322.93,0.0,-0.95224,3e-05,9.46175]
[1777144766934,39.79,77324.21,0.0,-0.95221,3e-05,9.46659]
[1777144772977,39.79,77325.46,0.0,-0.95219,3e-05,9.46896]
[1777144778011,39.79,77325.86,0.0,-0.95219,3e-05,9.47009]
[1777144787076,39.78,77324.74,0.0,-0.95222,3e-05,9.46427]
[1777144792111,39.78,77324.77,0.0,-0.95222,3e-05,9.46385]
[1777144802181,39.78,77324.26,0.0,-0.95224,3e-05,9.46062]
[1777144807217,39.78,77323.7,0.0,-0.95226,3e-05,9.45772]
[1777144812251,39.78,77323.34,0.0,-0.95227,3e-05,9.4557]
[1777144816280,39.78,77314.13,0.0,-0.95252,3e-05,9.41589]
[1777144818293,39.78,77314.58,0.0,-0.95251,3e-05,9.41772]
[1777144823329,39.78,77314.04,0.0,-0.95252,3e-05,9.41525]
[1777144828364,39.78,77312.79,0.0,-0.95256,3e-05,9.40976]
[1777144833400,39.78,77307.25,0.0,-0.95271,3e-05,9.3837]
[1777144835413,39.78,77306.41,0.0,-0.95273,3e-05,9.38014]
[1777144840451,39.78,77305.68,0.0,-0.95275,3e-05,9.37716]
[1777144845483,39.78,77305.62,0.0,-0.95275,3e-05,9.37711]
[1777144851874,39.78,77305.18,0.0,-0.95276,3e-05,9.37539]
[1777144858574,39.78,77305.35,0.0,-0.95276,3e-05,9.37634]
[1777144868641,39.78,77305.94,0.0,-0.95274,3e-05,9.37914]
[1777144874687,39.78,77306.47,0.0,-0.95272,3e-05,9.38155]
[1777144880728,39.78,77306.45,0.0,-0.95272,3e-05,9.3816]
[1777144885764,39.78,77308.92,0.0,-0.95266,3e-05,9.39222]
[1777144890798,39.78,77309.79,0.0,-0.95264,3e-05,9.39595]
[1777144892157,39.78,77315.38,0.0,-0.9525,3e-05,9.41754]
[1777144897848,39.78,77317.49,0.0,-0.95245,3e-05,9.42638]
[1777144902884,39.78,77316.85,0.0,-0.95247,3e-05,9.4234]
[1777144907919,39.78,77315.74,0.0,-0.9525,3e-05,9.41846]
[1777144914967,39.78,77315.71,0.0,-0.9525,3e-05,9.41808]
[1777144921009,39.78,77315.73,0.0,-0.9525,3e-05,9.41795]
[1777144928059,39.78,77314.99,0.0,-0.95252,3e-05,9.41457]
[1777144937121,39.78,77314.93,0.0,-0.95252,3e-05,9.41405]
[1777144942508,39.78,77314.95,0.0,-0.95252,3e-05,9.41397]
[1777144948199,39.78,77315.39,0.0,-0.95251,3e-05,9.41571]
[1777144953234,39.78,77319.1,0.0,-0.95243,3e-05,9.42914]
[1777144962648,39.78,77320.03,0.0,-0.95241,3e-05,9.43254]
[1777144968340,39.78,77320.97,0.0,-0.95238,3e-05,9.43634]
[1777144978406,39.78,77321.43,0.0,-0.95238,3e-05,9.43762]
[1777144988479,39.77,77322.0,0.0,-0.95236,3e-05,9.43947]
[1777144993516,39.77,77322.06,0.0,-0.95236,3e-05,9.43939]
[1777145002928,39.77,77322.19,0.0,-0.95237,3e-05,9.43928]
[1777145012998,39.77,77322.24,0.0,-0.95238,3e-05,9.43654]
[1777145019697,39.77,77322.28,0.0,-0.95238,3e-05,9.43634]
[1777145024732,39.77,77325.08,0.0,-0.95231,3e-05,9.44792]
[1777145033150,39.77,77326.87,0.0,-0.95227,3e-05,9.45488]
[1777145039837,39.77,77326.65,0.0,-0.95228,3e-05,9.45331]
[1777145044872,39.77,77328.44,0.0,-0.95223,3e-05,9.46041]
[1777145049907,39.77,77328.09,0.0,-0.95224,3e-05,9.45853]
[1777145054943,39.77,77328.14,0.0,-0.95225,3e-05,9.45817]
[1777145059978,39.77,77327.85,0.0,-0.95226,3e-05,9.45645]
[1777145065013,39.77,77327.38,0.0,-0.95227,3e-05,9.45409]
[1777145071055,39.76,77327.71,0.0,-0.95228,3e-05,9.45268]
[1777145073430,39.76,77334.65,0.0,-0.9521,3e-05,9.48228]
[1777145079110,39.76,77334.92,0.0,-0.95209,3e-05,9.48264]
[1777145088173,39.76,77334.48,0.0,-0.95211,3e-05,9.4796]
[1777145093573,39.76,77333.42,0.0,-0.95215,3e-05,9.47441]
[1777145099250,39.76,77332.22,0.0,-0.95218,3e-05,9.46856]
[1777145103642,39.76,77320.37,0.0,-0.95249,3e-05,9.41736]
[1777145104286,39.76,77320.37,0.0,-0.95249,3e-05,9.41732]
[1777145108314,39.76,77315.15,0.0,-0.95263,3e-05,9.3949]
[1777145113712,39.76,77314.34,0.0,-0.95265,3e-05,9.3915]
[1777145121405,39.76,77314.23,0.0,-0.95266,3e-05,9.39112]
[1777145126443,39.76,77313.41,0.0,-0.95268,3e-05,9.38768]
[1777145131481,39.76,77313.04,0.0,-0.9527,3e-05,9.38392]
[1777145136516,39.76,77312.59,0.0,-0.95271,3e-05,9.3821]
[1777145143923,39.76,77312.15,0.0,-0.95272,3e-05,9.38048]
[1777145149609,39.76,77311.88,0.0,-0.95272,3e-05,9.37944]
[1777145152629,39.76,77306.17,0.0,-0.95287,3e-05,9.35522]
[1777145154642,39.76,77306.14,0.0,-0.95287,3e-05,9.35516]
[1777145160686,39.76,77305.14,0.0,-0.95289,3e-05,9.35139]
[1777145165719,39.76,77303.38,0.0,-0.95294,3e-05,9.34421]
[1777145173776,39.76,77303.72,0.0,-0.95293,3e-05,9.34632]
[1777145179818,39.76,77304.06,0.0,-0.95291,3e-05,9.34833]
[1777145184852,39.76,77304.09,0.0,-0.95291,3e-05,9.34892]
[1777145194282,39.76,77303.82,0.0,-0.95292,3e-05,9.34609]
[1777145200964,39.77,77303.91,0.0,-0.95292,3e-05,9.34702]
[1777145206002,39.77,77304.2,0.0,-0.95291,3e-05,9.34865]
[1777145214422,39.77,77303.26,0.0,-0.95293,3e-05,9.34531]
[1777145223122,39.77,77303.54,0.0,-0.95292,3e-05,9.34715]
[1777145228157,39.77,77303.76,0.0,-0.95291,3e-05,9.34848]
[1777145233193,39.77,77303.89,0.0,-0.9529,3e-05,9.34941]
[1777145238227,39.77,77303.88,0.0,-0.9529,3e-05,9.34974]
[1777145244632,39.77,77303.3,0.0,-0.95291,3e-05,9.34773]
[1777145254702,39.77,77303.17,0.0,-0.95292,3e-05,9.34565]
[1777145264774,39.77,77303.74,0.0,-0.9529,3e-05,9.34891]
[1777145270453,39.77,77303.72,0.0,-0.9529,3e-05,9.34919]
[1777145275488,39.77,77301.19,0.0,-0.95296,3e-05,9.33883]
[1777145280523,39.77,77301.41,0.0,-0.95295,3e-05,9.34021]
[1777145285556,39.78,77301.22,0.0,-0.95296,3e-05,9.33983]
[1777145290591,39.78,77300.98,0.0,-0.95296,3e-05,9.33925]
[1777145292606,39.78,77286.63,0.0,-0.95333,3e-05,9.27849]
[1777145294620,39.78,77280.67,0.0,-0.95348,3e-05,9.25353]
[1777145296633,39.78,77279.69,0.0,-0.9535,3e-05,9.24982]
[1777145301669,39.78,77279.72,0.0,-0.9535,3e-05,9.25107]
[1777145307711,39.78,77279.02,0.0,-0.95351,3e-05,9.24947]
[1777145315767,39.78,77278.34,0.0,-0.95352,3e-05,9.24615]
[1777145320801,39.79,77278.14,0.0,-0.95352,3e-05,9.24646]
[1777145331878,39.79,77278.01,0.0,-0.95351,3e-05,9.24843]
[1777145337920,39.79,77277.32,0.0,-0.95352,3e-05,9.24687]
[1777145340962,39.79,77272.2,0.0,-0.95365,3e-05,9.22595]
[1777145342962,39.79,77257.62,0.0,-0.95401,3e-05,9.16505]
[1777145344973,39.79,77249.17,0.0,-0.95423,3e-05,9.12917]
[1777145345982,39.79,77246.08,0.0,-0.95431,3e-05,9.11595]
[1777145351015,39.79,77244.33,0.0,-0.95436,3e-05,9.10821]
[1777145354035,39.79,77238.21,0.0,-0.95452,3e-05,9.0824]
[1777145359072,39.79,77237.94,0.0,-0.95452,3e-05,9.0811]
[1777145365481,39.79,77238.39,0.0,-0.95451,3e-05,9.08277]
[1777145372165,39.79,77238.87,0.0,-0.95451,3e-05,9.08226]
[1777145377200,39.79,77241.29,0.0,-0.95445,3e-05,9.09214]
[1777145382237,39.79,77242.33,0.0,-0.95443,3e-05,9.09622]
[1777145389285,39.79,77243.12,0.0,-0.95441,3e-05,9.09912]
[1777145394331,39.79,77243.81,0.0,-0.9544,3e-05,9.10169]
[1777145399367,39.79,77244.08,0.0,-0.95439,3e-05,9.10249]
[1777145404401,39.79,77243.9,0.0,-0.9544,3e-05,9.1014]
[1777145409435,39.79,77242.29,0.0,-0.95444,3e-05,9.09436]
[1777145415831,39.79,77243.79,0.0,-0.95441,3e-05,9.10028]
[1777145422526,39.79,77244.12,0.0,-0.9544,3e-05,9.10122]
[1777145427562,39.79,77242.15,0.0,-0.95445,3e-05,9.09271]
[1777145432596,39.78,77242.73,0.0,-0.95445,3e-05,9.09262]
[1777145438640,39.78,77244.19,0.0,-0.95441,3e-05,9.09839]
[1777145443673,39.78,77245.01,0.0,-0.9544,3e-05,9.10145]
[1777145453744,39.78,77245.77,0.0,-0.95438,3e-05,9.10402]
[1777145462807,39.78,77246.26,0.0,-0.95437,3e-05,9.10538]
[1777145467841,39.78,77247.92,0.0,-0.95433,3e-05,9.11196]
[1777145476251,39.78,77249.23,0.0,-0.9543,3e-05,9.11678]
[1777145486974,39.78,77248.26,0.0,-0.95433,3e-05,9.11187]
[1777145492012,39.78,77248.02,0.0,-0.95435,3e-05,9.10822]
[1777145497045,39.78,77244.63,0.0,-0.95444,3e-05,9.0937]
[1777145502080,39.78,77241.86,0.0,-0.95451,3e-05,9.0819]
[1777145507114,39.78,77242.29,0.0,-0.9545,3e-05,9.08352]
[1777145512151,39.78,77241.46,0.0,-0.9545,3e-05,9.08298]
[1777145517185,39.79,77241.57,0.0,-0.95449,3e-05,9.08586]
[1777145522219,39.79,77241.12,0.0,-0.95448,3e-05,9.08639]
[1777145527255,39.79,77241.76,0.0,-0.95445,3e-05,9.09143]
[1777145532289,39.8,77241.01,0.0,-0.95446,3e-05,9.09066]
[1777145538331,39.8,77241.08,0.0,-0.95444,3e-05,9.09377]
[1777145546743,39.81,77241.19,0.0,-0.95441,3e-05,9.09793]
[1777145553437,39.81,77240.94,0.0,-0.95441,3e-05,9.09783]
[1777145559481,39.82,77240.77,0.0,-0.95439,3e-05,9.10029]
[1777145561493,39.82,77232.29,0.0,-0.9546,3e-05,9.06535]
[1777145566884,39.82,77230.6,0.0,-0.95463,3e-05,9.06083]
[1777145572572,39.82,77228.78,0.0,-0.95466,3e-05,9.05632]
[1777145577606,39.83,77226.89,0.0,-0.95469,3e-05,9.05106]
[1777145582642,39.83,77226.19,0.0,-0.95469,3e-05,9.05076]
[1777145587677,39.84,77225.48,0.0,-0.95469,3e-05,9.05041]
[1777145590700,39.84,77218.99,0.0,-0.95485,3e-05,9.02499]
[1777145595733,39.84,77215.04,0.0,-0.95494,3e-05,9.00985]
[1777145600768,39.84,77213.99,0.0,-0.95494,3e-05,9.00841]
[1777145607165,39.85,77210.52,0.0,-0.95501,3e-05,8.99755]
[1777145612851,39.86,77209.99,0.0,-0.95501,3e-05,8.99671]
[1777145617886,39.86,77210.24,0.0,-0.95499,3e-05,9.00073]
[1777145623929,39.87,77210.22,0.0,-0.95496,3e-05,9.00419]
[1777145629971,39.87,77210.09,0.0,-0.95495,3e-05,9.00715]
[1777145636012,39.88,77211.09,0.0,-0.9549,3e-05,9.01476]
[1777145641047,39.88,77210.61,0.0,-0.95489,3e-05,9.01559]
[1777145647089,39.88,77210.61,0.0,-0.95487,3e-05,9.01896]
[1777145652125,39.89,77210.55,0.0,-0.95486,3e-05,9.02149]
[1777145658166,39.89,77213.41,0.0,-0.95476,3e-05,9.03667]
[1777145668237,39.9,77213.98,0.0,-0.95472,3e-05,9.04427]
[1777145674279,39.91,77214.88,0.0,-0.95469,3e-05,9.04881]
[1777145679314,39.91,77215.07,0.0,-0.95467,3e-05,9.05211]
[1777145687728,39.92,77215.39,0.0,-0.95463,3e-05,9.05788]
[1777145695425,39.92,77215.98,0.0,-0.95459,3e-05,9.06419]
[1777145700461,39.93,77216.76,0.0,-0.95456,3e-05,9.06979]
[1777145702474,39.93,77230.23,0.0,-0.95421,3e-05,9.1269]
[1777145703481,39.93,77231.43,0.0,-0.95418,3e-05,9.1323]
[1777145709523,39.93,77234.6,0.0,-0.95408,3e-05,9.1477]
[1777145714558,39.93,77235.65,0.0,-0.95405,3e-05,9.15379]
[1777145717939,39.94,77242.03,0.0,-0.95388,3e-05,9.1815]
[1777145719593,39.94,77231.9,0.0,-0.95413,3e-05,9.13966]
[1777145720601,39.94,77225.86,0.0,-0.95428,3e-05,9.11477]
[1777145721607,39.94,77226.72,0.0,-0.95426,3e-05,9.11875]
[1777145726643,39.94,77224.95,0.0,-0.95429,3e-05,9.11331]
[1777145731678,39.94,77224.91,0.0,-0.95429,3e-05,9.11285]
[1777145736713,39.95,77225.2,0.0,-0.95427,3e-05,9.11601]
[1777145741748,39.95,77225.5,0.0,-0.95425,3e-05,9.11919]
[1777145748149,39.95,77224.93,0.0,-0.95425,3e-05,9.11909]
[1777145753833,39.96,77224.65,0.0,-0.95425,3e-05,9.1202]
[1777145758868,39.96,77224.94,0.0,-0.95423,3e-05,9.1233]
[1777145763905,39.96,77225.01,0.0,-0.95421,3e-05,9.12545]
[1777145768941,39.96,77224.6,0.0,-0.95421,3e-05,9.12558]
[1777145773977,39.97,77224.76,0.0,-0.9542,3e-05,9.12806]
[1777145781026,39.97,77224.74,0.0,-0.95418,3e-05,9.13051]
[1777145788429,39.97,77225.12,0.0,-0.95416,3e-05,9.13458]
[1777145797138,39.98,77225.9,0.0,-0.95413,3e-05,9.13869]
[1777145802172,39.98,77225.75,0.0,-0.95412,3e-05,9.13977]
[1777145807207,39.98,77226.24,0.0,-0.9541,3e-05,9.1435]
[1777145818284,39.99,77226.31,0.0,-0.95407,3e-05,9.14742]
[1777145823322,39.99,77226.84,0.0,-0.95405,3e-05,9.15125]
[1777145829366,39.99,77227.11,0.0,-0.95403,3e-05,9.15428]
[1777145836415,40.0,77227.83,0.0,-0.954,3e-05,9.15946]
[1777145841449,40.0,77227.97,0.0,-0.95399,3e-05,9.16155]
[1777145846484,40.0,77227.66,0.0,-0.95398,3e-05,9.16175]
[1777145853535,40.01,77227.95,0.0,-0.95397,3e-05,9.16306]
[1777145858919,40.01,77227.31,0.0,-0.95398,3e-05,9.16186]
[1777145864611,40.01,77227.37,0.0,-0.95397,3e-05,9.16388]
[1777145869646,40.01,77227.22,0.0,-0.95396,3e-05,9.16471]
[1777145874682,40.02,77227.09,0.0,-0.95396,3e-05,9.16563]
[1777145880724,40.02,77227.07,0.0,-0.95395,3e-05,9.16728]
[1777145886765,40.02,77223.6,0.0,-0.95402,3e-05,9.15456]
[1777145891801,40.02,77220.49,0.0,-0.95409,3e-05,9.1431]
[1777145896835,40.02,77220.17,0.0,-0.95409,3e-05,9.14338]
[1777145901875,40.03,77218.76,0.0,-0.95412,3e-05,9.13913]
[1777145906909,40.03,77218.54,0.0,-0.95411,3e-05,9.13985]
[1777145911945,40.03,77218.18,0.0,-0.95412,3e-05,9.13772]
[1777145916979,40.03,77217.84,0.0,-0.95412,3e-05,9.13793]
[1777145922014,40.04,77217.81,0.0,-0.95411,3e-05,9.13943]
[1777145928056,40.04,77217.82,0.0,-0.9541,3e-05,9.14141]
[1777145935110,40.04,77217.91,0.0,-0.95408,3e-05,9.14401]
[1777145940146,40.05,77218.13,0.0,-0.95407,3e-05,9.14649]
[1777145947197,40.05,77218.81,0.0,-0.95404,3e-05,9.15146]
[1777145953238,40.05,77219.07,0.0,-0.95402,3e-05,9.15434]
[1777145958272,40.05,77219.34,0.0,-0.954,3e-05,9.15694]
[1777145963307,40.06,77219.32,0.0,-0.95399,3e-05,9.15832]
[1777145968343,40.06,77216.51,0.0,-0.95405,3e-05,9.14803]
[1777145973377,40.06,77213.63,0.0,-0.95413,3e-05,9.13529]
[1777145978412,40.06,77213.29,0.0,-0.95413,3e-05,9.13549]
[1777145983447,40.07,77212.18,0.0,-0.95415,3e-05,9.13248]
[1777145989489,40.07,77209.59,0.0,-0.9542,3e-05,9.12368]
[1777145994524,40.07,77209.85,0.0,-0.95418,3e-05,9.12646]
[1777145999560,40.07,77209.53,0.0,-0.95418,3e-05,9.12679]
[1777146004594,40.08,77212.19,0.0,-0.9541,3e-05,9.13954]
[1777146009970,40.08,77212.59,0.0,-0.95408,3e-05,9.14307]
[1777146020041,40.08,77213.26,0.0,-0.95404,3e-05,9.14889]
[1777146030111,40.09,77213.17,0.0,-0.95403,3e-05,9.15144]
[1777146035812,40.09,77211.41,0.0,-0.95407,3e-05,9.1436]
[1777146040846,40.09,77210.92,0.0,-0.95407,3e-05,9.14308]
[1777146045882,40.09,77210.83,0.0,-0.95407,3e-05,9.1442]
[1777146050918,40.1,77211.45,0.0,-0.95404,3e-05,9.14826]
[1777146055953,40.1,77211.51,0.0,-0.95403,3e-05,9.14997]
[1777146060988,40.1,77211.83,0.0,-0.95401,3e-05,9.15275]
[1777146067037,40.1,77212.23,0.0,-0.95399,3e-05,9.1561]
[1777146069047,40.1,77220.42,0.0,-0.95378,3e-05,9.19087]
[1777146070393,40.11,77220.36,0.0,-0.95378,3e-05,9.19084]
[1777146076096,40.11,77222.54,0.0,-0.95372,3e-05,9.20129]
[1777146081131,40.11,77226.07,0.0,-0.95362,3e-05,9.21703]
[1777146086165,40.11,77227.34,0.0,-0.95358,3e-05,9.22324]
[1777146091201,40.11,77228.38,0.0,-0.95356,3e-05,9.22617]
[1777146096236,40.11,77223.17,0.0,-0.95369,3e-05,9.20524]
[1777146101270,40.11,77221.55,0.0,-0.95373,3e-05,9.19947]
[1777146106305,40.12,77220.54,0.0,-0.95375,3e-05,9.19628]
[1777146110674,40.12,77214.4,0.0,-0.9539,3e-05,9.17151]
[1777146116375,40.12,77212.3,0.0,-0.95394,3e-05,9.16426]
[1777146123425,40.12,77211.38,0.0,-0.95395,3e-05,9.16224]
[1777146128460,40.12,77210.79,0.0,-0.95396,3e-05,9.16109]
[1777146136515,40.13,77210.07,0.0,-0.95396,3e-05,9.1602]
[1777146141550,40.13,77212.93,0.0,-0.95388,3e-05,9.17343]
[1777146148602,40.13,77213.84,0.0,-0.95385,3e-05,9.17892]
[1777146161041,40.14,77214.71,0.0,-0.95382,3e-05,9.1833]
[1777146166729,40.14,77214.68,0.0,-0.95381,3e-05,9.1843]
[1777146176799,40.14,77214.78,0.0,-0.9538,3e-05,9.18694]
[1777146185862,40.14,77215.01,0.0,-0.95378,3e-05,9.18985]
[1777146191251,40.15,77214.97,0.0,-0.95377,3e-05,9.19096]
[1777146196938,40.15,77214.93,0.0,-0.95376,3e-05,9.19205]
[1777146201973,40.15,77214.8,0.0,-0.95376,3e-05,9.19255]
[1777146207008,40.15,77214.73,0.0,-0.95376,3e-05,9.19328]
[1777146212051,40.15,77213.27,0.0,-0.9538,3e-05,9.18593]
[1777146219099,40.15,77210.16,0.0,-0.95387,3e-05,9.17457]
[1777146224134,40.16,77211.6,0.0,-0.95382,3e-05,9.18174]
[1777146229169,40.16,77211.63,0.0,-0.95381,3e-05,9.18298]
[1777146236223,40.16,77211.43,0.0,-0.95381,3e-05,9.18368]
[1777146241602,40.16,77212.15,0.0,-0.95378,3e-05,9.18776]
[1777146249312,40.16,77213.03,0.0,-0.95375,3e-05,9.1931]
[1777146255355,40.17,77213.93,0.0,-0.95372,3e-05,9.19805]
[1777146260389,40.17,77213.7,0.0,-0.95372,3e-05,9.19805]
[1777146265424,40.17,77211.06,0.0,-0.95378,3e-05,9.18798]
[1777146271813,40.17,77208.9,0.0,-0.95384,3e-05,9.17801]
[1777146277509,40.17,77208.35,0.0,-0.95385,3e-05,9.17705]
[1777146282544,40.17,77208.28,0.0,-0.95384,3e-05,9.17788]
[1777146288590,40.18,77208.37,0.0,-0.95383,3e-05,9.17958]
[1777146289593,40.18,77185.4,0.0,-0.95441,3e-05,9.08427]
[1777146290603,40.18,77178.51,0.0,-0.95458,3e-05,9.05596]
[1777146291952,40.18,77179.56,0.0,-0.95455,3e-05,9.06056]
[1777146297648,40.18,77178.82,0.0,-0.95457,3e-05,9.05798]
[1777146302683,40.18,77178.68,0.0,-0.95456,3e-05,9.05945]
[1777146305704,40.18,77183.84,0.0,-0.95442,3e-05,9.08203]
[1777146309732,40.19,77185.33,0.0,-0.95437,3e-05,9.08969]
[1777146317788,40.19,77186.91,0.0,-0.95432,3e-05,9.09906]
[1777146323830,40.19,77188.18,0.0,-0.95427,3e-05,9.10635]
[1777146328865,40.2,77188.8,0.0,-0.95425,3e-05,9.11056]
[1777146339946,40.2,77190.68,0.0,-0.95419,3e-05,9.11961]
[1777146352030,40.21,77191.85,0.0,-0.95413,3e-05,9.1284]
[1777146357067,40.21,77193.87,0.0,-0.95407,3e-05,9.13824]
[1777146362447,40.21,77191.2,0.0,-0.95413,3e-05,9.12853]
[1777146372517,40.22,77190.21,0.0,-0.95414,3e-05,9.12732]
[1777146378215,40.22,77191.09,0.0,-0.95411,3e-05,9.13271]
[1777146384257,40.22,77191.65,0.0,-0.95408,3e-05,9.1367]
[1777146389294,40.22,77192.69,0.0,-0.95405,3e-05,9.14238]
[1777146392657,40.22,77198.13,0.0,-0.95392,3e-05,9.16352]
[1777146396346,40.22,77204.17,0.0,-0.95376,3e-05,9.18962]
[1777146397353,40.23,77208.05,0.0,-0.95366,3e-05,9.206]
[1777146402727,40.23,77208.01,0.0,-0.95365,3e-05,9.20664]
[1777146408429,40.23,77203.64,0.0,-0.95376,3e-05,9.18948]
[1777146416485,40.23,77204.13,0.0,-0.95374,3e-05,9.19302]
[1777146421520,40.23,77203.52,0.0,-0.95374,3e-05,9.19139]
[1777146426555,40.23,77202.95,0.0,-0.95375,3e-05,9.18994]
[1777146431591,40.23,77202.74,0.0,-0.95375,3e-05,9.19]
[1777146436626,40.24,77203.74,0.0,-0.95372,3e-05,9.19511]
[1777146441660,40.24,77203.23,0.0,-0.95373,3e-05,9.19387]
[1777146446697,40.24,77202.62,0.0,-0.95374,3e-05,9.19224]
[1777146451730,40.24,77201.69,0.0,-0.95377,3e-05,9.18701]
[1777146456767,40.24,77201.49,0.0,-0.95377,3e-05,9.18711]
[1777146463152,40.24,77201.73,0.0,-0.95375,3e-05,9.18941]
[1777146468852,40.24,77199.43,0.0,-0.9538,3e-05,9.18078]
[1777146473886,40.25,77199.77,0.0,-0.95379,3e-05,9.18318]
[1777146478922,40.25,77199.34,0.0,-0.95379,3e-05,9.18234]
[1777146483957,40.25,77200.21,0.0,-0.95377,3e-05,9.18693]
[1777146484965,40.25,77205.42,0.0,-0.95363,3e-05,9.20886]
[1777146486982,40.25,77209.31,0.0,-0.95353,3e-05,9.22545]
[1777146490000,40.25,77211.61,0.0,-0.95347,3e-05,9.23545]
[1777146495035,40.25,77212.07,0.0,-0.95346,3e-05,9.23792]
[1777146502084,40.25,77212.19,0.0,-0.95345,3e-05,9.23916]
[1777146507131,40.25,77211.95,0.0,-0.95345,3e-05,9.23868]
[1777146511146,40.25,77217.24,0.0,-0.95332,3e-05,9.25893]
[1777146518196,40.25,77218.34,0.0,-0.95329,3e-05,9.26405]
[1777146523574,40.26,77218.87,0.0,-0.95328,3e-05,9.26658]
[1777146529272,40.26,77218.88,0.0,-0.95327,3e-05,9.26698]
[1777146535316,40.26,77218.06,0.0,-0.95329,3e-05,9.26385]
[1777146538335,40.26,77223.52,0.0,-0.95315,3e-05,9.28695]
[1777146543733,40.26,77227.67,0.0,-0.95305,3e-05,9.30451]
[1777146553803,40.26,77229.98,0.0,-0.95299,3e-05,9.31418]
[1777146559483,40.26,77229.55,0.0,-0.953,3e-05,9.3123]
[1777146564517,40.26,77227.9,0.0,-0.95304,3e-05,9.30531]
[1777146570562,40.26,77226.16,0.0,-0.95308,3e-05,9.29804]
[1777146575598,40.26,77225.36,0.0,-0.95312,3e-05,9.29247]
[1777146584013,40.26,77224.68,0.0,-0.95313,3e-05,9.28978]
[1777146590704,40.26,77224.49,0.0,-0.95314,3e-05,9.28914]
[1777146597753,40.26,77225.08,0.0,-0.95312,3e-05,9.29176]
[1777146602788,40.26,77225.33,0.0,-0.95311,3e-05,9.2929]
[1777146609839,40.26,77225.11,0.0,-0.95312,3e-05,9.29211]
[1777146615880,40.26,77225.13,0.0,-0.95312,3e-05,9.29231]
[1777146620916,40.26,77225.32,0.0,-0.95311,3e-05,9.2932]
[1777146627964,40.26,77225.34,0.0,-0.95311,3e-05,9.2934]
[1777146633000,40.26,77225.23,0.0,-0.95312,3e-05,9.29075]
[1777146643069,40.26,77225.51,0.0,-0.95311,3e-05,9.29212]
[1777146649113,40.26,77225.58,0.0,-0.95311,3e-05,9.29252]
[1777146654505,40.26,77225.66,0.0,-0.95311,3e-05,9.29296]
[1777146661195,40.26,77225.66,0.0,-0.95311,3e-05,9.29306]
[1777146671265,40.26,77227.32,0.0,-0.95307,3e-05,9.30012]
[1777146676300,40.26,77228.18,0.0,-0.95304,3e-05,9.30373]
[1777146681335,40.26,77228.57,0.0,-0.95303,3e-05,9.30537]
[1777146684358,40.26,77238.09,0.0,-0.95279,3e-05,9.34543]
[1777146686371,40.26,77242.25,0.0,-0.95268,3e-05,9.36283]
[1777146693422,40.26,77242.51,0.0,-0.95269,3e-05,9.36099]
[1777146698457,40.26,77243.03,0.0,-0.95268,3e-05,9.36271]
[1777146703492,40.26,77242.89,0.0,-0.95269,3e-05,9.36167]
[1777146714931,40.25,77242.93,0.0,-0.95269,3e-05,9.36084]
[1777146720611,40.25,77242.97,0.0,-0.95269,3e-05,9.36048]
[1777146726653,40.25,77242.74,0.0,-0.9527,3e-05,9.35899]
[1777146732695,40.25,77246.67,0.0,-0.9526,3e-05,9.37497]
[1777146738739,40.25,77246.79,0.0,-0.95261,3e-05,9.37482]
[1777146743773,40.25,77246.78,0.0,-0.95261,3e-05,9.37424]
[1777146748808,40.25,77246.88,0.0,-0.95261,3e-05,9.37412]
[1777146753843,40.25,77247.04,0.0,-0.95262,3e-05,9.37197]
[1777146759884,40.25,77248.02,0.0,-0.9526,3e-05,9.37546]
[1777146765283,40.25,77248.05,0.0,-0.9526,3e-05,9.37504]
[1777146773979,40.25,77247.83,0.0,-0.95261,3e-05,9.37314]
[1777146779017,40.25,77247.94,0.0,-0.95261,3e-05,9.37308]
[1777146784053,40.24,77248.21,0.0,-0.95261,3e-05,9.37368]
[1777146789089,40.24,77248.48,0.0,-0.95261,3e-05,9.37429]
[1777146794123,40.24,77248.86,0.0,-0.9526,3e-05,9.37536]
[1777146801173,40.24,77248.52,0.0,-0.95261,3e-05,9.37318]
[1777146806208,40.24,77252.64,0.0,-0.95251,3e-05,9.39007]
[1777146811244,40.24,77254.8,0.0,-0.95247,3e-05,9.39627]
[1777146816279,40.24,77258.18,0.0,-0.95238,3e-05,9.41049]
[1777146821314,40.24,77260.28,0.0,-0.95232,3e-05,9.42019]
[1777146826350,40.24,77257.45,0.0,-0.95239,3e-05,9.40895]
[1777146831387,40.24,77259.37,0.0,-0.95234,3e-05,9.41788]
[1777146836425,40.24,77259.25,0.0,-0.95233,3e-05,9.41814]
[1777146841459,40.25,77260.85,0.0,-0.95229,3e-05,9.42568]
[1777146848508,40.25,77262.84,0.0,-0.95223,3e-05,9.43517]
[1777146856563,40.25,77262.85,0.0,-0.95222,3e-05,9.43622]
[1777146861599,40.25,77262.88,0.0,-0.95222,3e-05,9.43696]
[1777146866633,40.25,77267.3,0.0,-0.9521,3e-05,9.45623]
[1777146872675,40.25,77267.29,0.0,-0.95211,3e-05,9.45444]
[1777146879724,40.25,77268.95,0.0,-0.95206,3e-05,9.4621]
[1777146884760,40.25,77269.66,0.0,-0.95204,3e-05,9.46552]
[1777146889796,40.25,77271.83,0.0,-0.95198,3e-05,9.47537]
[1777146894830,40.26,77270.9,0.0,-0.952,3e-05,9.47246]
[1777146900908,40.26,77270.21,0.0,-0.95201,3e-05,9.46991]
[1777146902921,40.26,77284.1,0.0,-0.95165,3e-05,9.52917]
[1777146903928,40.26,77281.82,0.0,-0.95171,3e-05,9.51942]
[1777146908963,40.26,77282.5,0.0,-0.95169,3e-05,9.52227]
[1777146915010,40.26,77282.71,0.0,-0.95168,3e-05,9.52309]
[1777146920040,40.26,77289.44,0.0,-0.95151,3e-05,9.55169]
[1777146922055,40.25,77296.62,0.0,-0.95132,3e-05,9.58177]
[1777146923062,40.25,77302.76,0.0,-0.95117,3e-05,9.60705]
[1777146924069,40.25,77301.76,0.0,-0.9512,3e-05,9.60131]
[1777146929103,40.24,77296.44,0.0,-0.95138,3e-05,9.57223]
[1777146936476,40.23,77294.72,0.0,-0.95147,3e-05,9.55806]
[1777146943202,40.24,77295.51,0.0,-0.95144,3e-05,9.56228]
[1777146948239,40.24,77297.4,0.0,-0.95139,3e-05,9.57127]
[1777146955290,40.25,77298.29,0.0,-0.95131,3e-05,9.58365]
[1777146960325,40.26,77297.88,0.0,-0.95129,3e-05,9.5859]
[1777146963346,40.26,77308.27,0.0,-0.95101,3e-05,9.63201]
[1777146964353,40.26,77313.89,0.0,-0.95085,3e-05,9.65762]
[1777146965363,40.26,77312.86,0.0,-0.95088,3e-05,9.65326]
[1777146970398,40.26,77311.85,0.0,-0.9509,3e-05,9.64911]
[1777146975432,40.26,77310.88,0.0,-0.95093,3e-05,9.64519]
[1777146980468,40.26,77310.34,0.0,-0.95094,3e-05,9.64313]
[1777146986509,40.26,77307.59,0.0,-0.95101,3e-05,9.63168]
[1777146991545,40.26,77307.06,0.0,-0.95103,3e-05,9.62745]
[1777146993558,40.26,77301.9,0.0,-0.95117,3e-05,9.60545]
[1777146995573,40.26,77301.89,0.0,-0.95117,3e-05,9.60563]
[1777147000607,40.26,77302.86,0.0,-0.95114,3e-05,9.61034]
[1777147005642,40.26,77303.14,0.0,-0.95113,3e-05,9.61207]
[1777147015713,40.27,77303.64,0.0,-0.95111,3e-05,9.61523]
[1777147020749,40.27,77303.83,0.0,-0.9511,3e-05,9.61662]
[1777147025782,40.27,77303.86,0.0,-0.9511,3e-05,9.61723]
[1777147030817,40.27,77304.47,0.0,-0.95108,3e-05,9.62031]
[1777147037181,40.27,77304.11,0.0,-0.95108,3e-05,9.6193]
[1777147042902,40.27,77304.4,0.0,-0.95107,3e-05,9.62107]
[1777147048943,40.27,77304.61,0.0,-0.95106,3e-05,9.6225]
[1777147057323,40.27,77305.17,0.0,-0.95105,3e-05,9.62325]
[1777147063041,40.27,77305.36,0.0,-0.95105,3e-05,9.62456]
[1777147074119,40.27,77305.89,0.0,-0.95103,3e-05,9.62769]
[1777147080160,40.27,77306.07,0.0,-0.95102,3e-05,9.62891]
[1777147085195,40.28,77306.03,0.0,-0.95102,3e-05,9.6291]
[1777147090231,40.28,77307.39,0.0,-0.95098,3e-05,9.63531]
[1777147095266,40.28,77307.21,0.0,-0.95098,3e-05,9.63486]
[1777147101307,40.28,77307.47,0.0,-0.95097,3e-05,9.63635]
[1777147106343,40.28,77307.51,0.0,-0.95097,3e-05,9.63683]
[1777147112386,40.28,77307.03,0.0,-0.95099,3e-05,9.63282]
[1777147117745,40.28,77309.49,0.0,-0.95092,3e-05,9.64371]
[1777147125476,40.28,77310.41,0.0,-0.9509,3e-05,9.64804]
[1777147134542,40.28,77310.97,0.0,-0.95088,3e-05,9.65082]
[1777147139576,40.28,77311.38,0.0,-0.95087,3e-05,9.65277]
[1777147144611,40.28,77313.93,0.0,-0.9508,3e-05,9.6639]
[1777147150653,40.28,77316.3,0.0,-0.95073,3e-05,9.67415]
[1777147155688,40.28,77317.21,0.0,-0.95071,3e-05,9.67806]
[1777147160724,40.28,77321.07,0.0,-0.95061,3e-05,9.69465]
[1777147166766,40.28,77321.08,0.0,-0.95061,3e-05,9.69451]
[1777147172808,40.28,77321.04,0.0,-0.95062,3e-05,9.69183]
[1777147177842,40.28,77321.34,0.0,-0.95061,3e-05,9.69299]
[1777147182881,40.28,77322.92,0.0,-0.95057,3e-05,9.69961]
[1777147187913,40.28,77315.08,0.0,-0.95078,3e-05,9.6657]
[1777147188923,40.28,77313.1,0.0,-0.95084,3e-05,9.65716]
[1777147193955,40.28,77312.67,0.0,-0.95085,3e-05,9.65546]
[1777147199997,40.28,77311.87,0.0,-0.95087,3e-05,9.65221]
[1777147202021,40.28,77319.33,0.0,-0.95067,3e-05,9.68439]
[1777147203030,40.28,77328.51,0.0,-0.95042,3e-05,9.72398]
[1777147204036,40.28,77329.59,0.0,-0.95039,3e-05,9.72857]
[1777147207057,40.28,77335.88,0.0,-0.95023,3e-05,9.75547]
[1777147212093,40.28,77334.62,0.0,-0.95026,3e-05,9.74941]
[1777147217128,40.28,77330.78,0.0,-0.95037,3e-05,9.7323]
[1777147222162,40.28,77330.28,0.0,-0.95039,3e-05,9.72968]
[1777147225186,40.28,77325.26,0.0,-0.95052,3e-05,9.70778]
[1777147228529,40.28,77320.07,0.0,-0.95066,3e-05,9.6853]
[1777147234246,40.28,77320.4,0.0,-0.95067,3e-05,9.6843]
[1777147239281,40.28,77320.62,0.0,-0.95066,3e-05,9.68518]
[1777147244315,40.28,77322.13,0.0,-0.95062,3e-05,9.69158]
[1777147249351,40.28,77323.34,0.0,-0.95059,3e-05,9.69664]
[1777147256400,40.27,77322.52,0.0,-0.95061,3e-05,9.69289]
[1777147261434,40.27,77322.81,0.0,-0.95061,3e-05,9.694]
[1777147266469,40.27,77323.38,0.0,-0.95059,3e-05,9.6963]
[1777147271505,40.27,77323.48,0.0,-0.95059,3e-05,9.69657]
[1777147278879,40.27,77323.87,0.0,-0.95058,3e-05,9.69802]
[1777147284595,40.27,77323.21,0.0,-0.9506,3e-05,9.69498]
[1777147289631,40.27,77320.83,0.0,-0.95066,3e-05,9.68458]
[1777147294666,40.27,77317.26,0.0,-0.95077,3e-05,9.66685]
[1777147304738,40.27,77316.24,0.0,-0.9508,3e-05,9.66262]
[1777147309772,40.27,77314.67,0.0,-0.95084,3e-05,9.65598]
[1777147314807,40.27,77313.96,0.0,-0.95086,3e-05,9.65308]
[1777147323874,40.27,77313.66,0.0,-0.95086,3e-05,9.6521]
[1777147329229,40.27,77314.11,0.0,-0.95085,3e-05,9.65425]
[1777147334948,40.27,77314.1,0.0,-0.95085,3e-05,9.65438]
[1777147339983,40.28,77315.57,0.0,-0.95081,3e-05,9.66084]
[1777147345025,40.28,77316.35,0.0,-0.95079,3e-05,9.6643]
[1777147350059,40.28,77317.19,0.0,-0.95076,3e-05,9.66799]
[1777147355100,40.28,77317.55,0.0,-0.95076,3e-05,9.66729]
[1777147360135,40.28,77317.95,0.0,-0.95075,3e-05,9.66907]
[1777147365170,40.28,77323.24,0.0,-0.95061,3e-05,9.69189]
[1777147373225,40.28,77325.22,0.0,-0.95056,3e-05,9.70014]
[1777147378260,40.27,77326.27,0.0,-0.95053,3e-05,9.70445]
[1777147383295,40.27,77326.6,0.0,-0.95053,3e-05,9.70564]
[1777147388347,40.27,77327.16,0.0,-0.95051,3e-05,9.70781]
[1777147393387,40.27,77326.8,0.0,-0.95052,3e-05,9.70601]
[1777147399726,40.27,77323.55,0.0,-0.95061,3e-05,9.69182]
[1777147405465,40.27,77324.9,0.0,-0.95058,3e-05,9.69747]
[1777147411508,40.27,77325.36,0.0,-0.95058,3e-05,9.69691]
[1777147416543,40.27,77325.93,0.0,-0.95056,3e-05,9.69919]
[1777147423591,40.27,77326.43,0.0,-0.95055,3e-05,9.70108]
[1777147429938,40.27,77325.9,0.0,-0.95057,3e-05,9.69857]
[1777147438697,40.27,77325.92,0.0,-0.95057,3e-05,9.69834]
[1777147450163,40.27,77326.34,0.0,-0.95056,3e-05,9.69976]
[1777147456823,40.27,77326.29,0.0,-0.95056,3e-05,9.69929]
[1777147464879,40.27,77325.25,0.0,-0.95059,3e-05,9.69453]
[1777147469914,40.27,77320.19,0.0,-0.95073,3e-05,9.67258]
[1777147473941,40.27,77317.99,0.0,-0.9508,3e-05,9.66081]
[1777147479984,40.27,77316.35,0.0,-0.95084,3e-05,9.6539]
[1777147480991,40.27,77309.82,0.0,-0.95101,3e-05,9.62586]
[1777147483005,40.27,77304.44,0.0,-0.95116,3e-05,9.60289]
[1777147484012,40.27,77298.86,0.0,-0.9513,3e-05,9.57909]
[1777147486027,40.27,77297.42,0.0,-0.95134,3e-05,9.57319]
[1777147492067,40.27,77298.2,0.0,-0.95131,3e-05,9.57748]
[1777147497103,40.27,77298.8,0.0,-0.95129,3e-05,9.58081]
[1777147502140,40.27,77302.54,0.0,-0.95119,3e-05,9.5975]
[1777147509187,40.28,77306.96,0.0,-0.95107,3e-05,9.61717]
[1777147514222,40.28,77305.82,0.0,-0.95109,3e-05,9.61274]
[1777147520656,40.28,77304.34,0.0,-0.95113,3e-05,9.60709]
[1777147529328,40.28,77304.74,0.0,-0.95111,3e-05,9.60974]
[1777147535370,40.28,77306.14,0.0,-0.95108,3e-05,9.61401]
[1777147540796,40.28,77304.66,0.0,-0.95112,3e-05,9.60814]
[1777147547454,40.28,77303.5,0.0,-0.95114,3e-05,9.6039]
[1777147552488,40.28,77303.39,0.0,-0.95114,3e-05,9.60397]
[1777147557523,40.28,77303.77,0.0,-0.95113,3e-05,9.60613]
[1777147562559,40.28,77303.76,0.0,-0.95113,3e-05,9.60661]
[1777147567594,40.28,77301.0,0.0,-0.9512,3e-05,9.59536]
[1777147572631,40.29,77297.81,0.0,-0.95128,3e-05,9.58233]
[1777147577667,40.29,77298.18,0.0,-0.95126,3e-05,9.58461]
[1777147582700,40.29,77296.7,0.0,-0.9513,3e-05,9.57898]
[1777147587735,40.29,77296.99,0.0,-0.95129,3e-05,9.58095]
[1777147592770,40.29,77297.71,0.0,-0.95127,3e-05,9.58241]
[1777147597806,40.29,77297.62,0.0,-0.95127,3e-05,9.58272]
[1777147611290,40.29,77298.09,0.0,-0.95125,3e-05,9.58655]
[1777147616938,40.29,77298.99,0.0,-0.95122,3e-05,9.59118]
[1777147621973,40.3,77299.7,0.0,-0.9512,3e-05,9.59484]
[1777147627008,40.3,77300.32,0.0,-0.95118,3e-05,9.59809]
[1777147632044,40.3,77300.82,0.0,-0.95116,3e-05,9.60079]
[1777147637078,40.3,77301.01,0.0,-0.95115,3e-05,9.60215]
[1777147641107,40.3,77308.8,0.0,-0.95094,3e-05,9.63598]
[1777147645134,40.3,77310.93,0.0,-0.95088,3e-05,9.64536]
[1777147647148,40.3,77321.29,0.0,-0.95061,3e-05,9.69003]
[1777147648155,40.3,77320.69,0.0,-0.95062,3e-05,9.68745]
[1777147649163,40.3,77320.68,0.0,-0.95062,3e-05,9.68738]
[1777147654197,40.3,77321.09,0.0,-0.95062,3e-05,9.68668]
[1777147659232,40.3,77321.3,0.0,-0.95062,3e-05,9.68745]
[1777147664267,40.3,77319.35,0.0,-0.95067,3e-05,9.67894]
[1777147669302,40.3,77319.94,0.0,-0.95066,3e-05,9.68141]
[1777147675344,40.3,77320.19,0.0,-0.95065,3e-05,9.68238]
[1777147680380,40.3,77320.93,0.0,-0.95063,3e-05,9.68546]
[1777147685415,40.3,77321.46,0.0,-0.95062,3e-05,9.68763]
[1777147691458,40.3,77321.55,0.0,-0.95062,3e-05,9.68783]
[1777147696492,40.3,77321.78,0.0,-0.95061,3e-05,9.68868]
[1777147701922,40.3,77322.95,0.0,-0.95058,3e-05,9.69356]
[1777147707569,40.3,77323.82,0.0,-0.95056,3e-05,9.69707]
[1777147712604,40.3,77323.49,0.0,-0.95058,3e-05,9.69312]
[1777147717639,40.3,77323.19,0.0,-0.95059,3e-05,9.69165]
[1777147725696,40.3,77323.51,0.0,-0.95058,3e-05,9.69275]
[1777147732135,40.3,77323.67,0.0,-0.95058,3e-05,9.69323]
[1777147738788,40.3,77323.72,0.0,-0.95058,3e-05,9.6932]
[1777147743823,40.3,77324.06,0.0,-0.95057,3e-05,9.69448]
[1777147749864,40.29,77324.15,0.0,-0.95057,3e-05,9.69465]
[1777147755906,40.29,77324.07,0.0,-0.95057,3e-05,9.69408]
[1777147760941,40.29,77324.08,0.0,-0.95058,3e-05,9.69395]
[1777147765977,40.29,77326.99,0.0,-0.9505,3e-05,9.7063]
[1777147771011,40.29,77330.03,0.0,-0.95043,3e-05,9.71679]
[1777147776047,40.29,77333.91,0.0,-0.95033,3e-05,9.73318]
[1777147781081,40.29,77334.32,0.0,-0.95032,3e-05,9.73446]
[1777147787123,40.29,77334.17,0.0,-0.95033,3e-05,9.73321]
[1777147792567,40.29,77334.55,0.0,-0.95032,3e-05,9.73429]
[1777147799208,40.29,77334.01,0.0,-0.95034,3e-05,9.73137]
[1777147804242,40.29,77333.9,0.0,-0.95035,3e-05,9.73044]
[1777147810285,40.29,77333.62,0.0,-0.95036,3e-05,9.72868]
[1777147816327,40.29,77333.44,0.0,-0.95037,3e-05,9.72738]
[1777147823376,40.29,77333.71,0.0,-0.95036,3e-05,9.72793]
[1777147829417,40.29,77333.68,0.0,-0.95037,3e-05,9.72728]
[1777147837474,40.28,77335.49,0.0,-0.95033,3e-05,9.73204]
[1777147843515,40.28,77337.32,0.0,-0.95029,3e-05,9.73935]
[1777147848550,40.28,77338.18,0.0,-0.95027,3e-05,9.74253]
[1777147853588,40.28,77337.83,0.0,-0.95028,3e-05,9.74047]
[1777147858620,40.28,77338.35,0.0,-0.95027,3e-05,9.7422]
[1777147863660,40.28,77338.9,0.0,-0.95026,3e-05,9.74394]
[1777147868690,40.28,77339.07,0.0,-0.95026,3e-05,9.74412]
[1777147873726,40.28,77339.44,0.0,-0.95025,3e-05,9.74517]
[1777147880774,40.28,77338.3,0.0,-0.95029,3e-05,9.73949]
[1777147885809,40.28,77337.46,0.0,-0.95031,3e-05,9.73536]
[1777147893271,40.28,77336.58,0.0,-0.95035,3e-05,9.72857]
[1777147899909,40.27,77336.41,0.0,-0.95036,3e-05,9.72722]
[1777147904943,40.27,77336.05,0.0,-0.95037,3e-05,9.72525]
[1777147910986,40.27,77337.71,0.0,-0.95033,3e-05,9.73191]
[1777147916021,40.27,77337.96,0.0,-0.95033,3e-05,9.73254]
[1777147922063,40.27,77338.51,0.0,-0.95032,3e-05,9.73437]
[1777147923485,40.27,77344.81,0.0,-0.95015,3e-05,9.76154]
[1777147925083,40.27,77345.55,0.0,-0.95013,3e-05,9.7645]
[1777147930118,40.27,77347.09,0.0,-0.95009,3e-05,9.77045]
[1777147935153,40.27,77348.15,0.0,-0.95007,3e-05,9.77429]
[1777147940188,40.27,77352.34,0.0,-0.94996,3e-05,9.79165]
[1777147945224,40.27,77352.37,0.0,-0.94997,3e-05,9.79088]
[1777147948244,40.27,77344.96,0.0,-0.95017,3e-05,9.75823]
[1777147950258,40.27,77342.11,0.0,-0.95025,3e-05,9.74565]
[1777147956301,40.26,77342.13,0.0,-0.95026,3e-05,9.74274]
[1777147961335,40.26,77340.47,0.0,-0.95031,3e-05,9.73503]
[1777147966371,40.26,77340.1,0.0,-0.95032,3e-05,9.73296]
[1777147971406,40.26,77340.46,0.0,-0.95032,3e-05,9.73407]
[1777147976440,40.26,77341.94,0.0,-0.95028,3e-05,9.74001]
[1777147981475,40.26,77342.29,0.0,-0.95027,3e-05,9.74102]
[1777147986510,40.26,77343.84,0.0,-0.95024,3e-05,9.74722]
[1777147992552,40.26,77346.72,0.0,-0.95016,3e-05,9.75899]
[1777147998595,40.26,77347.05,0.0,-0.95016,3e-05,9.75965]
[1777148003633,40.26,77348.72,0.0,-0.95012,3e-05,9.76625]
[1777148008666,40.26,77347.98,0.0,-0.95014,3e-05,9.76238]
[1777148013700,40.26,77348.74,0.0,-0.95014,3e-05,9.76267]
[1777148024782,40.25,77349.86,0.0,-0.95012,3e-05,9.76605]
[1777148029817,40.25,77350.42,0.0,-0.95011,3e-05,9.76765]
[1777148032844,40.25,77355.52,0.0,-0.94997,3e-05,9.7895]
[1777148034267,40.25,77352.4,0.0,-0.95005,3e-05,9.77607]
[1777148036876,40.25,77349.41,0.0,-0.95013,3e-05,9.76333]
[1777148042914,40.25,77348.66,0.0,-0.95015,3e-05,9.76065]
[1777148047949,40.25,77347.43,0.0,-0.95018,3e-05,9.75582]
[1777148054407,40.25,77345.41,0.0,-0.95023,3e-05,9.74774]
[1777148064477,40.26,77345.24,0.0,-0.95023,3e-05,9.74816]
[1777148070103,40.26,77343.83,0.0,-0.95026,3e-05,9.74277]
[1777148075137,40.26,77342.92,0.0,-0.95029,3e-05,9.73712]
[1777148080173,40.26,77341.94,0.0,-0.95031,3e-05,9.73355]
[1777148085208,40.26,77341.76,0.0,-0.95031,3e-05,9.73345]
[1777148090242,40.26,77341.06,0.0,-0.95033,3e-05,9.73111]
[1777148095277,40.26,77340.29,0.0,-0.95034,3e-05,9.7285]
[1777148100313,40.26,77338.29,0.0,-0.95039,3e-05,9.7206]
[1777148108368,40.27,77337.5,0.0,-0.95041,3e-05,9.71846]
[1777148114828,40.27,77337.37,0.0,-0.9504,3e-05,9.71885]
[1777148120455,40.27,77338.04,0.0,-0.95038,3e-05,9.72268]
[1777148126497,40.27,77337.94,0.0,-0.95038,3e-05,9.72317]
[1777148133546,40.27,77337.63,0.0,-0.95039,3e-05,9.72055]
[1777148138582,40.27,77341.39,0.0,-0.95028,3e-05,9.73751]
[1777148145039,40.27,77341.65,0.0,-0.95027,3e-05,9.73953]
[1777148150666,40.27,77347.29,0.0,-0.95011,3e-05,9.76457]
[1777148152681,40.27,77349.09,0.0,-0.95007,3e-05,9.77257]
[1777148157715,40.28,77350.24,0.0,-0.95003,3e-05,9.77791]
[1777148162752,40.28,77346.47,0.0,-0.95013,3e-05,9.76189]
[1777148165774,40.28,77343.75,0.0,-0.9502,3e-05,9.75036]
[1777148170808,40.28,77343.29,0.0,-0.95021,3e-05,9.74891]
[1777148175843,40.28,77342.63,0.0,-0.95023,3e-05,9.7466]
[1777148185915,40.28,77342.31,0.0,-0.95023,3e-05,9.74634]
[1777148191982,40.28,77342.36,0.0,-0.95023,3e-05,9.74488]
[1777148196992,40.28,77342.09,0.0,-0.95024,3e-05,9.74428]
[1777148202028,40.28,77341.09,0.0,-0.95026,3e-05,9.74054]
[1777148207062,40.28,77339.68,0.0,-0.95029,3e-05,9.73516]
[1777148213105,40.28,77339.98,0.0,-0.95028,3e-05,9.7372]
[1777148218139,40.29,77339.67,0.0,-0.95028,3e-05,9.73649]
[1777148223174,40.29,77339.51,0.0,-0.95028,3e-05,9.73643]
[1777148228211,40.29,77342.42,0.0,-0.9502,3e-05,9.74962]
[1777148235676,40.29,77341.63,0.0,-0.95022,3e-05,9.74697]
[1777148243315,40.29,77342.91,0.0,-0.95018,3e-05,9.75334]
[1777148248350,40.29,77343.48,0.0,-0.95016,3e-05,9.75629]
[1777148253385,40.29,77345.48,0.0,-0.95012,3e-05,9.76305]
[1777148258419,40.29,77346.15,0.0,-0.95009,3e-05,9.76636]
[1777148263454,40.29,77346.28,0.0,-0.95009,3e-05,9.76731]
[1777148268489,40.29,77346.27,0.0,-0.95009,3e-05,9.76763]
[1777148273524,40.29,77341.84,0.0,-0.9502,3e-05,9.74891]
[1777148278560,40.29,77340.05,0.0,-0.95025,3e-05,9.74172]
[1777148283595,40.29,77335.4,0.0,-0.95037,3e-05,9.72223]
[1777148288629,40.3,77336.14,0.0,-0.95034,3e-05,9.72613]
[1777148296097,40.3,77334.92,0.0,-0.95037,3e-05,9.72183]
[1777148301721,40.3,77334.31,0.0,-0.95038,3e-05,9.72006]
[1777148306756,40.3,77334.2,0.0,-0.95038,3e-05,9.72031]
[1777148312798,40.3,77333.77,0.0,-0.9504,3e-05,9.717]
[1777148318839,40.3,77333.63,0.0,-0.95039,3e-05,9.71729]
[1777148323876,40.3,77333.33,0.0,-0.9504,3e-05,9.71675]
[1777148328911,40.3,77338.96,0.0,-0.95024,3e-05,9.74183]
[1777148330930,40.3,77339.38,0.0,-0.95023,3e-05,9.74389]
[1777148335961,40.31,77340.24,0.0,-0.9502,3e-05,9.74814]
[1777148345032,40.31,77341.06,0.0,-0.95017,3e-05,9.75259]
[1777148348050,40.31,77346.87,0.0,-0.95002,3e-05,9.77803]
[1777148354092,40.31,77351.89,0.0,-0.94988,3e-05,9.80003]
[1777148360134,40.31,77352.67,0.0,-0.94986,3e-05,9.80309]
[1777148365169,40.31,77357.5,0.0,-0.94973,3e-05,9.82407]
[1777148370204,40.31,77358.08,0.0,-0.9497,3e-05,9.82811]
[1777148375239,40.31,77357.61,0.0,-0.94972,3e-05,9.82496]
[1777148378261,40.31,77365.46,0.0,-0.9495,3e-05,9.85962]
[1777148380274,40.31,77366.69,0.0,-0.94947,3e-05,9.8656]
[1777148386729,40.31,77366.38,0.0,-0.94947,3e-05,9.86537]
[1777148392355,40.32,77366.01,0.0,-0.94947,3e-05,9.86486]
[1777148397398,40.32,77365.52,0.0,-0.94948,3e-05,9.86366]
[1777148403436,40.32,77365.84,0.0,-0.94946,3e-05,9.86618]
[1777148412498,40.32,77365.53,0.0,-0.94946,3e-05,9.86648]
[1777148417533,40.32,77368.4,0.0,-0.94938,3e-05,9.87983]
[1777148423576,40.32,77368.47,0.0,-0.94937,3e-05,9.8811]
[1777148431632,40.33,77368.71,0.0,-0.94936,3e-05,9.88106]
[1777148437083,40.33,77370.82,0.0,-0.9493,3e-05,9.89104]
[1777148439687,40.33,77384.68,0.0,-0.94892,3e-05,9.95208]
[1777148440695,40.33,77387.07,0.0,-0.94885,3e-05,9.96259]
[1777148445730,40.33,77386.51,0.0,-0.94887,3e-05,9.9603]
[1777148450764,40.33,77384.05,0.0,-0.94894,3e-05,9.9497]
[1777148454793,40.33,77379.17,0.0,-0.94907,3e-05,9.9286]
[1777148465870,40.33,77378.6,0.0,-0.94908,3e-05,9.92704]
[1777148471912,40.33,77377.51,0.0,-0.9491,3e-05,9.92281]
[1777148476946,40.33,77377.37,0.0,-0.9491,3e-05,9.92266]
[1777148481983,40.33,77377.36,0.0,-0.9491,3e-05,9.92308]
[1777148487016,40.33,77378.04,0.0,-0.94908,3e-05,9.9265]
[1777148497507,40.33,77377.76,0.0,-0.94909,3e-05,9.92387]
[1777148503128,40.34,77377.16,0.0,-0.94911,3e-05,9.92168]
[1777148509172,40.34,77377.36,0.0,-0.9491,3e-05,9.92311]
[1777148515212,40.34,77377.66,0.0,-0.94909,3e-05,9.92495]
[1777148521255,40.34,77377.43,0.0,-0.94909,3e-05,9.92447]
[1777148526289,40.34,77379.38,0.0,-0.94903,3e-05,9.93341]
[1777148531325,40.34,77379.52,0.0,-0.94903,3e-05,9.93438]
[1777148536359,40.34,77379.42,0.0,-0.94903,3e-05,9.93437]
[1777148542413,40.34,77383.46,0.0,-0.94891,3e-05,9.95246]
[1777148546443,40.34,77391.2,0.0,-0.9487,3e-05,9.98648]
[1777148550470,40.34,77401.17,0.0,-0.94842,3e-05,10.03027]
[1777148551496,40.34,77406.06,0.0,-0.9483,3e-05,10.04935]
[1777148552484,40.34,77407.6,0.0,-0.94826,3e-05,10.05602]
[1777148554497,40.34,77413.05,0.0,-0.94811,3e-05,10.08036]
[1777148566583,40.35,77411.54,0.0,-0.94813,3e-05,10.07716]
[1777148567999,40.35,77404.82,0.0,-0.94831,3e-05,10.04794]
[1777148569603,40.35,77398.54,0.0,-0.94848,3e-05,10.02115]
[1777148570612,40.35,77395.02,0.0,-0.94857,3e-05,10.00616]
[1777148575646,40.35,77399.37,0.0,-0.94844,3e-05,10.02723]
[1777148580681,40.35,77402.6,0.0,-0.94833,3e-05,10.04377]
[1777148585715,40.36,77403.55,0.0,-0.94829,3e-05,10.05019]
[1777148592765,40.36,77402.28,0.0,-0.94831,3e-05,10.04769]
[1777148598209,40.37,77402.37,0.0,-0.94829,3e-05,10.0503]
[1777148605856,40.37,77401.92,0.0,-0.94828,3e-05,10.05181]
[1777148610891,40.37,77401.69,0.0,-0.94827,3e-05,10.05296]
[1777148615925,40.38,77401.52,0.0,-0.94828,3e-05,10.052]
[1777148625998,40.38,77401.79,0.0,-0.94824,3e-05,10.05721]
[1777148633047,40.39,77401.16,0.0,-0.94824,3e-05,10.05721]
[1777148638082,40.39,77401.03,0.0,-0.94823,3e-05,10.0586]
[1777148643118,40.39,77400.91,0.0,-0.94822,3e-05,10.06002]
[1777148648153,40.4,77399.97,0.0,-0.94824,3e-05,10.05781]
[1777148653189,40.4,77397.6,0.0,-0.94829,3e-05,10.04931]
[1777148658224,40.4,77397.63,0.0,-0.94828,3e-05,10.05143]
[1777148664265,40.4,77396.93,0.0,-0.94828,3e-05,10.0508]
[1777148670307,40.41,77396.34,0.0,-0.94828,3e-05,10.05074]
[1777148675343,40.41,77396.78,0.0,-0.94827,3e-05,10.05241]
[1777148680377,40.41,77396.18,0.0,-0.94827,3e-05,10.05186]
[1777148686419,40.42,77396.89,0.0,-0.94823,3e-05,10.05738]
[1777148692461,40.42,77397.01,0.0,-0.94821,3e-05,10.06034]
[1777148697497,40.42,77397.16,0.0,-0.9482,3e-05,10.06301]
[1777148702532,40.43,77397.55,0.0,-0.94817,3e-05,10.06672]
[1777148707567,40.43,77400.55,0.0,-0.94808,3e-05,10.08222]
[1777148712602,40.43,77399.6,0.0,-0.94809,3e-05,10.07987]
[1777148717637,40.44,77399.05,0.0,-0.94809,3e-05,10.07931]
[1777148724687,40.44,77399.09,0.0,-0.94808,3e-05,10.08206]
[1777148729721,40.44,77397.82,0.0,-0.9481,3e-05,10.07829]
[1777148734755,40.45,77397.54,0.0,-0.94811,3e-05,10.07654]
[1777148739791,40.45,77397.67,0.0,-0.94809,3e-05,10.07897]
[1777148744825,40.45,77397.89,0.0,-0.94807,3e-05,10.08176]
[1777148749861,40.45,77397.97,0.0,-0.94806,3e-05,10.08392]
[1777148755903,40.46,77397.85,0.0,-0.94805,3e-05,10.08553]
[1777148765972,40.46,77398.28,0.0,-0.94801,3e-05,10.09092]
[1777148771007,40.46,77398.16,0.0,-0.94801,3e-05,10.09211]
[1777148776043,40.47,77398.31,0.0,-0.94799,3e-05,10.09448]
[1777148782085,40.47,77398.67,0.0,-0.94797,3e-05,10.09807]
[1777148787120,40.47,77398.11,0.0,-0.94797,3e-05,10.09726]
[1777148792155,40.47,77397.47,0.0,-0.94799,3e-05,10.09371]
[1777148799609,40.48,77397.96,0.0,-0.94796,3e-05,10.09854]
[1777148806257,40.48,77397.96,0.0,-0.94795,3e-05,10.10049]
[1777148811293,40.48,77397.71,0.0,-0.94794,3e-05,10.10101]
[1777148816338,40.49,77397.97,0.0,-0.94793,3e-05,10.10376]
[1777148825398,40.49,77396.29,0.0,-0.94795,3e-05,10.09926]
[1777148830433,40.49,77396.16,0.0,-0.94795,3e-05,10.1003]
[1777148835469,40.5,77396.28,0.0,-0.94793,3e-05,10.10242]
[1777148840503,40.5,77396.53,0.0,-0.94792,3e-05,10.1051]
[1777148845538,40.5,77395.55,0.0,-0.94793,3e-05,10.10234]
[1777148850573,40.5,77396.46,0.0,-0.9479,3e-05,10.1079]
[1777148855609,40.5,77396.6,0.0,-0.94789,3e-05,10.10766]
[1777148864671,40.51,77396.69,0.0,-0.94787,3e-05,10.11078]
[1777148869706,40.51,77396.66,0.0,-0.94786,3e-05,10.11243]
[1777148880169,40.52,77396.11,0.0,-0.94786,3e-05,10.11296]
[1777148885821,40.52,77396.19,0.0,-0.94785,3e-05,10.11506]
[1777148890856,40.52,77396.36,0.0,-0.94783,3e-05,10.11724]
[1777148892870,40.52,77379.81,0.0,-0.94829,3e-05,10.04504]
[1777148893876,40.52,77369.0,0.0,-0.94858,3e-05,9.99805]
[1777148894884,40.52,77368.94,0.0,-0.94858,3e-05,9.99823]
[1777148898914,40.52,77374.5,0.0,-0.94842,3e-05,10.02439]
[1777148900928,40.53,77375.42,0.0,-0.94839,3e-05,10.02927]
[1777148905963,40.53,77376.63,0.0,-0.94834,3e-05,10.03666]
[1777148906973,40.53,77382.05,0.0,-0.94819,3e-05,10.06086]
[1777148908987,40.53,77382.69,0.0,-0.94816,3e-05,10.0644]
[1777148914019,40.53,77384.85,0.0,-0.9481,3e-05,10.07329]
[1777148919072,40.54,77385.87,0.0,-0.94806,3e-05,10.07951]
[1777148924101,40.54,77385.92,0.0,-0.94805,3e-05,10.08142]
[1777148930521,40.54,77386.18,0.0,-0.94803,3e-05,10.08457]
[1777148936187,40.54,77387.92,0.0,-0.94797,3e-05,10.09419]
[1777148941220,40.55,77390.54,0.0,-0.94789,3e-05,10.10724]
[1777148946256,40.55,77391.43,0.0,-0.94785,3e-05,10.11259]
[1777148948269,40.55,77397.62,0.0,-0.94768,3e-05,10.14041]
[1777148956326,40.55,77397.02,0.0,-0.94768,3e-05,10.13971]
[1777148961360,40.55,77397.9,0.0,-0.94765,3e-05,10.1448]
[1777148966396,40.56,77399.19,0.0,-0.94761,3e-05,10.15165]
[1777148971430,40.56,77399.93,0.0,-0.94759,3e-05,10.15362]
[1777148976466,40.56,77400.67,0.0,-0.94756,3e-05,10.15796]
[1777148982508,40.56,77401.08,0.0,-0.94755,3e-05,10.16062]
[1777148986539,40.56,77408.01,0.0,-0.94735,3e-05,10.19206]
[1777148988553,40.56,77408.96,0.0,-0.94732,3e-05,10.19662]
[1777148997616,40.56,77409.24,0.0,-0.9473,3e-05,10.19918]
[1777149002651,40.57,77408.17,0.0,-0.94733,3e-05,10.19518]
[1777149007686,40.57,77407.87,0.0,-0.94733,3e-05,10.1946]
[1777149012722,40.57,77407.5,0.0,-0.94734,3e-05,10.19372]
[1777149018764,40.57,77407.63,0.0,-0.94733,3e-05,10.1952]
[1777149023799,40.57,77410.85,0.0,-0.94723,3e-05,10.21015]
[1777149028839,40.57,77410.39,0.0,-0.94724,3e-05,10.20919]
[1777149033867,40.57,77410.39,0.0,-0.94724,3e-05,10.20785]
[1777149038903,40.57,77409.51,0.0,-0.94726,3e-05,10.20472]
[1777149043937,40.57,77410.83,0.0,-0.94722,3e-05,10.2112]
[1777149048974,40.58,77410.81,0.0,-0.94722,3e-05,10.21171]
[1777149054010,40.58,77410.51,0.0,-0.94722,3e-05,10.211]
[1777149061437,40.58,77409.8,0.0,-0.94724,3e-05,10.20872]
[1777149069115,40.58,77409.36,0.0,-0.94724,3e-05,10.20778]
[1777149071507,40.58,77400.04,0.0,-0.9475,3e-05,10.16685]
[1777149072137,40.58,77400.04,0.0,-0.9475,3e-05,10.16703]
[1777149077172,40.58,77399.39,0.0,-0.94751,3e-05,10.16513]
[1777149083213,40.59,77399.42,0.0,-0.94749,3e-05,10.1677]
[1777149088250,40.59,77384.81,0.0,-0.94789,3e-05,10.10534]
[1777149089257,40.59,77380.84,0.0,-0.94799,3e-05,10.08839]
[1777149095298,40.59,77387.05,0.0,-0.94782,3e-05,10.11566]
[1777149100334,40.6,77386.98,0.0,-0.9478,3e-05,10.11776]
[1777149108389,40.6,77388.09,0.0,-0.94775,3e-05,10.12642]
[1777149113424,40.6,77390.23,0.0,-0.94767,3e-05,10.13814]
[1777149118460,40.61,77393.89,0.0,-0.94756,3e-05,10.15641]
[1777149124502,40.61,77394.16,0.0,-0.94754,3e-05,10.16007]
[1777149129538,40.61,77394.92,0.0,-0.9475,3e-05,10.16543]
[1777149134571,40.62,77395.35,0.0,-0.94748,3e-05,10.1693]
[1777149139608,40.62,77392.84,0.0,-0.94753,3e-05,10.16022]
[1777149144641,40.62,77392.74,0.0,-0.94752,3e-05,10.1618]
[1777149149677,40.63,77392.08,0.0,-0.94753,3e-05,10.16089]
[1777149154712,40.63,77391.67,0.0,-0.94754,3e-05,10.15848]
[1777149162144,40.63,77391.48,0.0,-0.94752,3e-05,10.16086]
[1777149167804,40.64,77389.28,0.0,-0.94758,3e-05,10.15208]
[1777149178880,40.64,77388.4,0.0,-0.94759,3e-05,10.1504]
[1777149189956,40.64,77389.02,0.0,-0.94756,3e-05,10.15527]
[1777149199026,40.64,77388.99,0.0,-0.94755,3e-05,10.157]
[1777149204059,40.65,77386.13,0.0,-0.94762,3e-05,10.14536]
[1777149209094,40.65,77385.99,0.0,-0.94762,3e-05,10.14575]
[1777149215136,40.65,77385.08,0.0,-0.94765,3e-05,10.14057]
[1777149220171,40.65,77386.75,0.0,-0.94759,3e-05,10.14895]
[1777149225207,40.65,77386.5,0.0,-0.94759,3e-05,10.14882]
[1777149231251,40.65,77384.29,0.0,-0.94765,3e-05,10.14029]
[1777149237296,40.66,77384.25,0.0,-0.94764,3e-05,10.14136]
[1777149242705,40.66,77384.38,0.0,-0.94763,3e-05,10.14282]
[1777149248373,40.66,77389.21,0.0,-0.94749,3e-05,10.16448]
[1777149251393,40.66,77393.92,0.0,-0.94736,3e-05,10.1853]
[1777149256429,40.66,77396.95,0.0,-0.94727,3e-05,10.20037]
[1777149261464,40.66,77396.52,0.0,-0.94727,3e-05,10.20012]
[1777149266498,40.66,77396.62,0.0,-0.94726,3e-05,10.2022]
[1777149271534,40.67,77397.6,0.0,-0.94723,3e-05,10.20575]
[1777149276569,40.67,77395.74,0.0,-0.94727,3e-05,10.19914]
[1777149281603,40.67,77394.47,0.0,-0.94729,3e-05,10.19521]
[1777149287645,40.67,77394.95,0.0,-0.94727,3e-05,10.1993]
[1777149293068,40.68,77394.67,0.0,-0.94727,3e-05,10.1997]
[1777149298723,40.68,77394.67,0.0,-0.94725,3e-05,10.20164]
[1777149309799,40.69,77395.46,0.0,-0.94721,3e-05,10.20859]
[1777149314834,40.69,77396.57,0.0,-0.94717,3e-05,10.21501]
[1777149321883,40.69,77396.36,0.0,-0.94716,3e-05,10.21616]
[1777149327925,40.69,77396.4,0.0,-0.94715,3e-05,10.2181]
[1777149333967,40.7,77396.69,0.0,-0.94714,3e-05,10.21872]
[1777149344038,40.7,77396.73,0.0,-0.94712,3e-05,10.22176]
[1777149349072,40.7,77396.81,0.0,-0.94711,3e-05,10.22352]
[1777149357129,40.71,77396.74,0.0,-0.9471,3e-05,10.22544]
[1777149362163,40.71,77396.69,0.0,-0.94709,3e-05,10.2266]
[1777149365187,40.71,77402.9,0.0,-0.94691,3e-05,10.25488]
[1777149367201,40.71,77403.8,0.0,-0.94688,3e-05,10.25935]
[1777149372236,40.71,77405.18,0.0,-0.94683,3e-05,10.26678]
[1777149377270,40.71,77407.07,0.0,-0.94677,3e-05,10.27618]
[1777149382305,40.71,77407.69,0.0,-0.94675,3e-05,10.27989]
[1777149387340,40.72,77407.59,0.0,-0.94675,3e-05,10.28037]
[1777149392376,40.72,77408.22,0.0,-0.94673,3e-05,10.28168]
[1777149397413,40.72,77407.82,0.0,-0.94674,3e-05,10.28083]
[1777149402448,40.72,77407.17,0.0,-0.94675,3e-05,10.27888]
[1777149407483,40.72,77407.52,0.0,-0.94674,3e-05,10.28137]
[1777149413916,40.72,77407.5,0.0,-0.94673,3e-05,10.28239]
[1777149419567,40.72,77407.75,0.0,-0.94672,3e-05,10.28431]
[1777149424602,40.73,77407.71,0.0,-0.94671,3e-05,10.28503]
[1777149429639,40.73,77406.92,0.0,-0.94673,3e-05,10.28242]
[1777149434673,40.73,77406.89,0.0,-0.94672,3e-05,10.28319]
[1777149439711,40.73,77406.64,0.0,-0.94672,3e-05,10.28298]
[1777149444743,40.73,77406.35,0.0,-0.94673,3e-05,10.28259]
[1777149454200,40.73,77406.52,0.0,-0.94672,3e-05,10.28253]
[1777149460865,40.73,77406.53,0.0,-0.94671,3e-05,10.28381]
[1777149465899,40.74,77406.42,0.0,-0.94671,3e-05,10.28399]
[1777149470935,40.74,77406.02,0.0,-0.94673,3e-05,10.28202]
[1777149475970,40.74,77405.93,0.0,-0.94672,3e-05,10.28208]
[1777149481005,40.74,77405.48,0.0,-0.94673,3e-05,10.28098]
[1777149488054,40.74,77405.21,0.0,-0.94673,3e-05,10.28105]
[1777149493088,40.74,77405.23,0.0,-0.94672,3e-05,10.28203]
[1777149501144,40.74,77402.47,0.0,-0.94679,3e-05,10.27127]
[1777149512222,40.75,77401.97,0.0,-0.9468,3e-05,10.26877]
[1777149524691,40.75,77401.28,0.0,-0.94681,3e-05,10.26826]
[1777149533371,40.75,77400.48,0.0,-0.94682,3e-05,10.26628]
[1777149535383,40.75,77392.92,0.0,-0.94703,3e-05,10.23327]
[1777149544831,40.75,77396.79,0.0,-0.94691,3e-05,10.25156]
[1777149554901,40.75,77396.07,0.0,-0.94693,3e-05,10.24843]
[1777149561565,40.75,77394.83,0.0,-0.94697,3e-05,10.24306]
[1777149566602,40.75,77396.44,0.0,-0.94692,3e-05,10.25022]
[1777149571635,40.75,77395.55,0.0,-0.94696,3e-05,10.24393]
[1777149577678,40.75,77395.84,0.0,-0.94695,3e-05,10.24529]
[1777149583720,40.75,77395.37,0.0,-0.94696,3e-05,10.2433]
[1777149586741,40.76,77387.23,0.0,-0.94719,3e-05,10.20742]
[1777149587751,40.76,77387.08,0.0,-0.94719,3e-05,10.20683]
[1777149593792,40.76,77390.14,0.0,-0.9471,3e-05,10.22071]
[1777149600849,40.76,77390.21,0.0,-0.9471,3e-05,10.22138]
[1777149603867,40.76,77395.39,0.0,-0.94695,3e-05,10.24436]
[1777149611925,40.76,77395.42,0.0,-0.94696,3e-05,10.24407]
[1777149620988,40.75,77397.4,0.0,-0.94693,3e-05,10.24791]
[1777149626025,40.74,77398.11,0.0,-0.94693,3e-05,10.24833]
[1777149631059,40.74,77397.65,0.0,-0.94697,3e-05,10.24121]
[1777149639117,40.74,77398.87,0.0,-0.94695,3e-05,10.24496]
[1777149644150,40.74,77399.22,0.0,-0.94695,3e-05,10.24492]
[1777149654220,40.74,77399.81,0.0,-0.94693,3e-05,10.24821]
[1777149659254,40.74,77403.02,0.0,-0.94683,3e-05,10.26352]
[1777149664291,40.74,77402.3,0.0,-0.94684,3e-05,10.26137]
[1777149669325,40.74,77403.53,0.0,-0.9468,3e-05,10.26785]
[1777149676373,40.74,77403.37,0.0,-0.9468,3e-05,10.26853]
[1777149685823,40.75,77402.74,0.0,-0.9468,3e-05,10.26771]
[1777149692492,40.75,77402.49,0.0,-0.94681,3e-05,10.26538]
[1777149698536,40.75,77401.81,0.0,-0.94683,3e-05,10.26357]
[1777149705584,40.75,77402.02,0.0,-0.94682,3e-05,10.2642]
[1777149714647,40.75,77402.19,0.0,-0.94682,3e-05,10.26431]
[1777149726103,40.75,77402.37,0.0,-0.94682,3e-05,10.26433]
[1777149736184,40.75,77402.71,0.0,-0.94682,3e-05,10.26509]
[1777149745865,40.75,77402.33,0.0,-0.94683,3e-05,10.2627]
[1777149754930,40.74,77402.46,0.0,-0.94686,3e-05,10.25716]
[1777149760973,40.73,77401.56,0.0,-0.94691,3e-05,10.24989]
[1777149766398,40.73,77401.93,0.0,-0.94692,3e-05,10.24881]
[1777149774066,40.72,77399.65,0.0,-0.94701,3e-05,10.23451]
[1777149783129,40.72,77399.91,0.0,-0.94703,3e-05,10.23104]
[1777149795210,40.71,77399.9,0.0,-0.94707,3e-05,10.22498]
[1777149800248,40.71,77399.87,0.0,-0.94709,3e-05,10.22238]
[1777149805284,40.7,77400.53,0.0,-0.94709,3e-05,10.22285]
[1777149816748,40.69,77400.28,0.0,-0.94714,3e-05,10.21355]
[1777149824419,40.69,77400.32,0.0,-0.94716,3e-05,10.21042]
[1777149837509,40.68,77400.11,0.0,-0.94721,3e-05,10.20351]
[1777149844558,40.67,77399.9,0.0,-0.94723,3e-05,10.19944]
[1777149849594,40.67,77399.22,0.0,-0.94727,3e-05,10.19422]
[1777149856643,40.67,77398.87,0.0,-0.9473,3e-05,10.18963]
[1777149864701,40.66,77398.71,0.0,-0.94732,3e-05,10.18595]
[1777149871749,40.66,77398.41,0.0,-0.94736,3e-05,10.1793]
[1777149876784,40.65,77393.12,0.0,-0.94752,3e-05,10.15356]
[1777149881818,40.65,77390.55,0.0,-0.94761,3e-05,10.14042]
[1777149887287,40.65,77387.29,0.0,-0.94771,3e-05,10.12436]
[1777149892897,40.65,77386.61,0.0,-0.94774,3e-05,10.11947]
[1777149899945,40.65,77386.99,0.0,-0.94773,3e-05,10.12024]
[1777149907429,40.64,77387.64,0.0,-0.94773,3e-05,10.1209]
[1777149913037,40.64,77387.66,0.0,-0.94774,3e-05,10.11912]
[1777149919078,40.64,77387.83,0.0,-0.94775,3e-05,10.11802]
[1777149924113,40.63,77393.88,0.0,-0.94759,3e-05,10.14303]
[1777149929148,40.63,77395.94,0.0,-0.94755,3e-05,10.15033]
[1777149935191,40.63,77396.67,0.0,-0.94755,3e-05,10.14903]
[1777149940226,40.63,77397.66,0.0,-0.94753,3e-05,10.15162]
[1777149945260,40.62,77397.41,0.0,-0.94755,3e-05,10.14874]
[1777149955328,40.62,77397.34,0.0,-0.94758,3e-05,10.14495]
[1777149961372,40.61,77397.71,0.0,-0.94758,3e-05,10.14452]
[1777149966408,40.61,77399.4,0.0,-0.94755,3e-05,10.15023]
[1777149973457,40.61,77399.04,0.0,-0.94756,3e-05,10.14733]
[1777149981512,40.61,77398.86,0.0,-0.94757,3e-05,10.14603]
[1777149987554,40.61,77399.1,0.0,-0.94756,3e-05,10.14736]
[1777149995611,40.61,77399.62,0.0,-0.94755,3e-05,10.14846]
[1777150008131,40.61,77398.74,0.0,-0.94756,3e-05,10.14654]
[1777150014745,40.62,77398.09,0.0,-0.94758,3e-05,10.14459]
[1777150020786,40.62,77393.75,0.0,-0.9477,3e-05,10.12551]
[1777150028271,40.62,77393.81,0.0,-0.9477,3e-05,10.12526]
[1777150033878,40.62,77395.9,0.0,-0.94763,3e-05,10.1362]
[1777150039920,40.62,77396.86,0.0,-0.94759,3e-05,10.14271]
[1777150044966,40.62,77397.04,0.0,-0.94757,3e-05,10.14509]
[1777150049999,40.63,77397.59,0.0,-0.94755,3e-05,10.14909]
[1777150056044,40.63,77397.38,0.0,-0.94755,3e-05,10.14764]
[1777150068156,40.63,77398.0,0.0,-0.94751,3e-05,10.15402]
[1777150073194,40.64,77397.99,0.0,-0.9475,3e-05,10.15546]
[1777150078628,40.64,77397.95,0.0,-0.94749,3e-05,10.15675]
[1777150084271,40.64,77401.2,0.0,-0.9474,3e-05,10.17194]
[1777150095348,40.64,77401.13,0.0,-0.94741,3e-05,10.17041]
[1777150101390,40.63,77401.04,0.0,-0.94742,3e-05,10.16768]
[1777150107431,40.64,77401.21,0.0,-0.94741,3e-05,10.17024]
[1777150112466,40.64,77401.29,0.0,-0.94741,3e-05,10.16969]
[1777150117501,40.64,77401.4,0.0,-0.94739,3e-05,10.17166]
[1777150122537,40.64,77401.26,0.0,-0.94739,3e-05,10.17252]
[1777150128981,40.65,77401.4,0.0,-0.94737,3e-05,10.17518]
[1777150134622,40.65,77402.24,0.0,-0.94734,3e-05,10.18031]
[1777150143686,40.65,77402.21,0.0,-0.94732,3e-05,10.18268]
[1777150148720,40.65,77401.7,0.0,-0.94733,3e-05,10.1818]
[1777150156777,40.66,77401.61,0.0,-0.94732,3e-05,10.18359]
[1777150161813,40.66,77401.38,0.0,-0.94732,3e-05,10.18393]
[1777150169280,40.66,77401.45,0.0,-0.9473,3e-05,10.18639]
[1777150174904,40.67,77402.11,0.0,-0.94728,3e-05,10.18823]
[1777150184978,40.67,77402.61,0.0,-0.94725,3e-05,10.19302]
[1777150190019,40.67,77401.61,0.0,-0.94727,3e-05,10.18986]
[1777150195049,40.67,77399.25,0.0,-0.94733,3e-05,10.18073]
[1777150202105,40.68,77396.57,0.0,-0.94739,3e-05,10.17087]
[1777150207140,40.68,77395.52,0.0,-0.94741,3e-05,10.16795]
[1777150213181,40.68,77395.27,0.0,-0.94741,3e-05,10.16858]
[1777150218217,40.68,77393.05,0.0,-0.94746,3e-05,10.16025]
[1777150226276,40.69,77395.3,0.0,-0.94738,3e-05,10.17249]
[1777150233322,40.69,77396.07,0.0,-0.94736,3e-05,10.17542]
[1777150238358,40.69,77395.9,0.0,-0.94735,3e-05,10.17604]
[1777150243397,40.69,77396.37,0.0,-0.94733,3e-05,10.17947]
[1777150248429,40.69,77396.27,0.0,-0.94733,3e-05,10.18036]
[1777150255478,40.7,77396.35,0.0,-0.94731,3e-05,10.18255]
[1777150262527,40.7,77396.87,0.0,-0.94728,3e-05,10.18665]
[1777150265550,40.7,77402.61,0.0,-0.94712,3e-05,10.21273]
[1777150269979,40.7,77404.43,0.0,-0.94706,3e-05,10.22192]
[1777150275619,40.71,77405.18,0.0,-0.94703,3e-05,10.22688]
[1777150284682,40.71,77404.6,0.0,-0.94703,3e-05,10.22668]
[1777150290119,40.71,77405.78,0.0,-0.94699,3e-05,10.23324]
[1777150296766,40.71,77405.21,0.0,-0.947,3e-05,10.23015]
[1777150303815,40.72,77404.9,0.0,-0.947,3e-05,10.23061]
[1777150310261,40.72,77404.68,0.0,-0.94699,3e-05,10.23147]
[1777150317914,40.72,77404.51,0.0,-0.94698,3e-05,10.2341]
[1777150323974,40.73,77404.92,0.0,-0.94695,3e-05,10.23901]
[1777150329010,40.73,77404.67,0.0,-0.94693,3e-05,10.24174]
[1777150334044,40.74,77404.51,0.0,-0.94691,3e-05,10.24482]
[1777150341092,40.75,77404.01,0.0,-0.94689,3e-05,10.24789]
[1777150346129,40.75,77404.86,0.0,-0.94684,3e-05,10.25537]
[1777150352170,40.76,77404.49,0.0,-0.94683,3e-05,10.25573]
[1777150360609,40.77,77403.9,0.0,-0.94681,3e-05,10.25969]
[1777150366268,40.77,77404.03,0.0,-0.94678,3e-05,10.26386]
[1777150374323,40.78,77404.3,0.0,-0.94673,3e-05,10.27144]
[1777150380749,40.79,77404.3,0.0,-0.9467,3e-05,10.27562]
[1777150386409,40.8,77404.17,0.0,-0.94668,3e-05,10.27919]
[1777150396475,40.81,77404.08,0.0,-0.94664,3e-05,10.28558]
[1777150404534,40.81,77404.34,0.0,-0.94659,3e-05,10.29206]
[1777150409568,40.82,77404.2,0.0,-0.94658,3e-05,10.29473]
[1777150416618,40.83,77404.62,0.0,-0.94655,3e-05,10.29874]
[1777150423667,40.83,77405.03,0.0,-0.94651,3e-05,10.30504]
[1777150431101,40.84,77405.72,0.0,-0.94646,3e-05,10.31249]
[1777150439779,40.85,77406.25,0.0,-0.94641,3e-05,10.32037]
[1777150444815,40.85,77406.71,0.0,-0.94637,3e-05,10.32542]
[1777150449850,40.86,77406.82,0.0,-0.94635,3e-05,10.32888]
[1777150454884,40.86,77406.98,0.0,-0.94633,3e-05,10.33252]
[1777150461337,40.87,77407.01,0.0,-0.9463,3e-05,10.33613]
[1777150466968,40.87,77407.31,0.0,-0.94627,3e-05,10.3409]
[1777150472007,40.88,77408.09,0.0,-0.94624,3e-05,10.34476]
[1777150474019,40.88,77414.8,0.0,-0.94605,3e-05,10.37566]
[1777150476031,40.88,77415.87,0.0,-0.94601,3e-05,10.38145]
[1777150481066,40.88,77416.65,0.0,-0.94597,3e-05,10.38742]
[1777150486102,40.89,77417.07,0.0,-0.94594,3e-05,10.39173]
[1777150491137,40.89,77418.66,0.0,-0.94588,3e-05,10.4012]
[1777150496172,40.89,77418.91,0.0,-0.94586,3e-05,10.40464]
[1777150501207,40.9,77419.14,0.0,-0.94584,3e-05,10.40796]
[1777150506241,40.9,77419.74,0.0,-0.94581,3e-05,10.41288]
[1777150511277,40.9,77419.52,0.0,-0.9458,3e-05,10.41413]
[1777150521762,40.91,77419.2,0.0,-0.94577,3e-05,10.41754]
[1777150527388,40.91,77419.43,0.0,-0.94575,3e-05,10.42073]
[1777150532423,40.92,77419.47,0.0,-0.94575,3e-05,10.42063]
[1777150538465,40.92,77419.63,0.0,-0.94573,3e-05,10.42431]
[1777150549540,40.93,77419.55,0.0,-0.9457,3e-05,10.42852]
[1777150555584,40.93,77419.36,0.0,-0.94569,3e-05,10.43014]
[1777150562050,40.93,77420.65,0.0,-0.94564,3e-05,10.4383]
[1777150567669,40.94,77421.62,0.0,-0.94559,3e-05,10.44498]
[1777150572704,40.94,77422.44,0.0,-0.94556,3e-05,10.45054]
[1777150577739,40.94,77424.04,0.0,-0.9455,3e-05,10.45954]
[1777150582774,40.95,77425.26,0.0,-0.94545,3e-05,10.46675]
[1777150587809,40.95,77427.64,0.0,-0.94537,3e-05,10.47906]
[1777150592845,40.95,77429.02,0.0,-0.94533,3e-05,10.48441]
[1777150598886,40.95,77430.01,0.0,-0.94529,3e-05,10.49071]
[1777150603922,40.96,77430.95,0.0,-0.94526,3e-05,10.49644]
[1777150604929,40.96,77445.74,0.0,-0.94483,3e-05,10.56293]
[1777150605936,40.96,77449.88,0.0,-0.94471,3e-05,10.5817]
[1777150610972,40.96,77450.32,0.0,-0.94469,3e-05,10.58451]
[1777150616011,40.96,77451.58,0.0,-0.94465,3e-05,10.59096]
[1777150621043,40.96,77451.25,0.0,-0.94466,3e-05,10.59026]
[1777150626078,40.96,77452.51,0.0,-0.94461,3e-05,10.59667]
[1777150632543,40.96,77455.04,0.0,-0.94453,3e-05,10.60899]
[1777150636147,40.96,77462.4,0.0,-0.94432,3e-05,10.64247]
[1777150638162,40.96,77463.11,0.0,-0.9443,3e-05,10.64583]
[1777150644204,40.96,77464.25,0.0,-0.94426,3e-05,10.65134]
[1777150651252,40.96,77464.41,0.0,-0.94427,3e-05,10.65001]
[1777150656287,40.97,77466.13,0.0,-0.94422,3e-05,10.65801]
[1777150661342,40.97,77465.48,0.0,-0.94423,3e-05,10.65531]
[1777150666378,40.97,77467.54,0.0,-0.94417,3e-05,10.66485]
[1777150669399,40.97,77473.66,0.0,-0.94399,3e-05,10.69255]
[1777150674434,40.97,77475.12,0.0,-0.94395,3e-05,10.6991]
[1777150679468,40.97,77474.78,0.0,-0.94396,3e-05,10.69748]
[1777150684506,40.97,77473.83,0.0,-0.94399,3e-05,10.69313]
[1777150692963,40.97,77473.17,0.0,-0.94401,3e-05,10.69008]
[1777150701624,40.97,77472.66,0.0,-0.94402,3e-05,10.68775]
[1777150711691,40.97,77472.45,0.0,-0.94404,3e-05,10.68434]
[1777150716734,40.97,77467.23,0.0,-0.94419,3e-05,10.66084]
[1777150721769,40.97,77465.13,0.0,-0.94425,3e-05,10.65164]
[1777150733243,40.97,77463.68,0.0,-0.94429,3e-05,10.6458]
[1777150740905,40.97,77463.63,0.0,-0.94429,3e-05,10.64609]
[1777150745938,40.97,77464.58,0.0,-0.94426,3e-05,10.65067]
[1777150750972,40.97,77464.6,0.0,-0.94426,3e-05,10.65104]
[1777150759033,40.97,77464.52,0.0,-0.94426,3e-05,10.65111]
[1777150771114,40.97,77464.24,0.0,-0.94427,3e-05,10.64805]
[1777150776151,40.97,77464.14,0.0,-0.94427,3e-05,10.6479]
[1777150782193,40.97,77463.6,0.0,-0.94428,3e-05,10.64583]
[1777150791256,40.97,77463.29,0.0,-0.94429,3e-05,10.64501]
[1777150801328,40.97,77463.29,0.0,-0.94429,3e-05,10.64564]
[1777150812405,40.97,77463.99,0.0,-0.94426,3e-05,10.64945]
[1777150820463,40.97,77464.18,0.0,-0.94425,3e-05,10.65075]
[1777150825499,40.97,77464.83,0.0,-0.94423,3e-05,10.65394]
[1777150833974,40.98,77465.53,0.0,-0.94422,3e-05,10.65507]
[1777150840604,40.98,77465.56,0.0,-0.94422,3e-05,10.65548]
[1777150851687,40.98,77465.65,0.0,-0.94421,3e-05,10.65639]
[1777150856721,40.98,77466.31,0.0,-0.94419,3e-05,10.65958]
[1777150864186,40.98,77466.84,0.0,-0.94417,3e-05,10.66226]
[1777150872836,40.98,77466.99,0.0,-0.94417,3e-05,10.66325]
[1777150882903,40.98,77467.1,0.0,-0.94416,3e-05,10.66406]
[1777150892973,40.98,77466.59,0.0,-0.94419,3e-05,10.65965]
[1777150903045,40.98,77466.5,0.0,-0.94419,3e-05,10.65963]
[1777150908084,40.98,77466.39,0.0,-0.94419,3e-05,10.65933]
[1777150913119,40.98,77467.66,0.0,-0.94415,3e-05,10.66522]
[1777150918153,40.98,77468.01,0.0,-0.94414,3e-05,10.66694]
[1777150922190,40.98,77473.16,0.0,-0.94399,3e-05,10.69026]
[1777150923193,40.98,77482.19,0.0,-0.94373,3e-05,10.73106]
[1777150924607,40.98,77496.36,0.0,-0.94331,3e-05,10.79522]
[1777150925207,40.98,77496.34,0.0,-0.94331,3e-05,10.79497]
[1777150927221,40.98,77503.08,0.0,-0.94312,3e-05,10.82523]
[1777150929234,40.98,77508.86,0.0,-0.94295,3e-05,10.85109]
[1777150934677,40.98,77503.0,0.0,-0.94313,3e-05,10.82352]
[1777150940311,40.98,77503.19,0.0,-0.94312,3e-05,10.82442]
[1777150945347,40.98,77503.39,0.0,-0.94311,3e-05,10.82601]
[1777150954820,40.98,77504.5,0.0,-0.94309,3e-05,10.82974]
[1777150964891,40.98,77504.97,0.0,-0.94306,3e-05,10.83313]
[1777150970522,40.98,77509.13,0.0,-0.94294,3e-05,10.85277]
[1777150975557,40.98,77510.18,0.0,-0.9429,3e-05,10.85799]
[1777150980591,40.98,77511.45,0.0,-0.94286,3e-05,10.86417]
[1777150988647,40.99,77509.15,0.0,-0.94293,3e-05,10.85436]
[1777150995106,40.99,77508.76,0.0,-0.94293,3e-05,10.8532]
[1777151005175,40.99,77509.44,0.0,-0.94291,3e-05,10.85715]
[1777151015245,40.99,77506.59,0.0,-0.943,3e-05,10.84262]
[1777151025923,40.99,77505.58,0.0,-0.94302,3e-05,10.83919]
[1777151027936,40.99,77499.31,0.0,-0.9432,3e-05,10.81094]
[1777151033978,40.99,77497.97,0.0,-0.94323,3e-05,10.80581]
[1777151040024,40.99,77499.77,0.0,-0.94318,3e-05,10.8149]
[1777151044053,40.99,77514.34,0.0,-0.94274,3e-05,10.88179]
[1777151045065,40.99,77515.19,0.0,-0.94272,3e-05,10.88571]
[1777151050095,40.99,77513.84,0.0,-0.94276,3e-05,10.87974]
[1777151055525,41.0,77512.62,0.0,-0.94279,3e-05,10.87442]
[1777151061175,41.0,77510.68,0.0,-0.94284,3e-05,10.86593]
[1777151067215,41.0,77510.12,0.0,-0.94286,3e-05,10.86378]
[1777151069238,41.0,77495.5,0.0,-0.94329,3e-05,10.79742]
[1777151070244,41.0,77483.59,0.0,-0.94364,3e-05,10.74308]
[1777151071251,41.0,77486.73,0.0,-0.94356,3e-05,10.75457]
[1777151073265,41.0,77493.69,0.0,-0.94336,3e-05,10.78604]
[1777151078299,41.0,77499.48,0.0,-0.94318,3e-05,10.81325]
[1777151084341,41.0,77500.33,0.0,-0.94315,3e-05,10.81796]
[1777151085738,41.0,77495.01,0.0,-0.94331,3e-05,10.79394]
[1777151087362,41.0,77495.3,0.0,-0.9433,3e-05,10.7956]
[1777151093405,41.0,77493.12,0.0,-0.94335,3e-05,10.7868]
[1777151098439,41.0,77494.12,0.0,-0.94332,3e-05,10.79229]
[1777151104482,41.01,77443.54,0.0,-0.94474,3e-05,10.57055]
[1777151113545,41.02,77458.37,0.0,-0.94425,3e-05,10.6463]
[1777151115956,41.03,77456.18,0.0,-0.94431,3e-05,10.6373]
[1777151123614,41.03,77464.33,0.0,-0.94406,3e-05,10.6771]
[1777151128650,41.03,77465.74,0.0,-0.944,3e-05,10.68536]
[1777151129657,41.03,77520.0,0.0,-0.94241,3e-05,10.93198]
[1777151130664,41.03,77518.91,0.0,-0.94244,3e-05,10.92694]
[1777151136096,41.03,77514.9,0.0,-0.94257,3e-05,10.90665]
[1777151146166,41.04,77509.65,0.0,-0.94271,3e-05,10.88405]
[1777151151813,41.04,77506.98,0.0,-0.94279,3e-05,10.87237]
[1777151157856,41.04,77505.76,0.0,-0.94282,3e-05,10.86705]
[1777151162890,41.04,77504.42,0.0,-0.94286,3e-05,10.8612]
[1777151167926,41.04,77503.35,0.0,-0.94289,3e-05,10.85664]
[1777151173968,41.04,77501.83,0.0,-0.94293,3e-05,10.85013]
[1777151179004,41.04,77502.21,0.0,-0.94292,3e-05,10.85224]
[1777151184039,41.04,77501.33,0.0,-0.94294,3e-05,10.84862]
[1777151189074,41.04,77500.62,0.0,-0.94296,3e-05,10.84579]
[1777151197130,41.04,77499.62,0.0,-0.943,3e-05,10.83954]
[1777151202166,41.04,77497.65,0.0,-0.94305,3e-05,10.83106]
[1777151207201,41.04,77494.66,0.0,-0.94314,3e-05,10.81806]
[1777151214250,41.04,77493.18,0.0,-0.94317,3e-05,10.81224]
[1777151219284,41.05,77492.08,0.0,-0.9432,3e-05,10.80794]
[1777151224319,41.05,77491.79,0.0,-0.9432,3e-05,10.8073]
[1777151229358,41.05,77491.56,0.0,-0.94321,3e-05,10.80695]
[1777151234393,41.05,77490.51,0.0,-0.94323,3e-05,10.8029]
[1777151238421,41.05,77499.26,0.0,-0.94297,3e-05,10.84322]
[1777151239428,41.05,77501.86,0.0,-0.94289,3e-05,10.85513]
[1777151244463,41.05,77501.45,0.0,-0.9429,3e-05,10.8536]
[1777151246889,41.05,77511.13,0.0,-0.94262,3e-05,10.89795]
[1777151248490,41.05,77513.17,0.0,-0.94255,3e-05,10.90759]
[1777151251511,41.05,77519.01,0.0,-0.94239,3e-05,10.93211]
[1777151256970,41.05,77516.54,0.0,-0.94246,3e-05,10.92129]
[1777151262589,41.05,77516.12,0.0,-0.94247,3e-05,10.91998]
[1777151269638,41.05,77516.19,0.0,-0.94246,3e-05,10.921]
[1777151274672,41.05,77515.79,0.0,-0.94247,3e-05,10.91967]
[1777151275681,41.05,77508.86,0.0,-0.94268,3e-05,10.88816]
[1777151277111,41.06,77501.57,0.0,-0.94289,3e-05,10.85512]
[1777151277693,41.06,77501.57,0.0,-0.94289,3e-05,10.85531]
[1777151282728,41.06,77504.47,0.0,-0.9428,3e-05,10.86949]
[1777151287764,41.06,77503.61,0.0,-0.94282,3e-05,10.86647]
[1777151292799,41.06,77498.53,0.0,-0.94296,3e-05,10.84435]
[1777151297834,41.06,77496.17,0.0,-0.94302,3e-05,10.83475]
[1777151302868,41.06,77492.54,0.0,-0.94312,3e-05,10.81944]
[1777151307903,41.06,77491.85,0.0,-0.94313,3e-05,10.81758]
[1777151312938,41.07,77491.15,0.0,-0.94316,3e-05,10.81322]
[1777151318981,41.07,77489.19,0.0,-0.9432,3e-05,10.80593]
[1777151326033,41.07,77488.83,0.0,-0.9432,3e-05,10.80579]
[1777151331066,41.07,77488.52,0.0,-0.9432,3e-05,10.80573]
[1777151336101,41.08,77489.25,0.0,-0.94317,3e-05,10.81038]
[1777151341138,41.08,77490.43,0.0,-0.94313,3e-05,10.81636]
[1777151347179,41.08,77490.82,0.0,-0.94311,3e-05,10.81952]
[1777151358256,41.08,77490.93,0.0,-0.94309,3e-05,10.82271]
[1777151364299,41.08,77491.06,0.0,-0.94308,3e-05,10.82475]
[1777151366312,41.09,77498.65,0.0,-0.94285,3e-05,10.85993]
[1777151371348,41.09,77499.55,0.0,-0.94283,3e-05,10.86245]
[1777151376383,41.09,77498.73,0.0,-0.94285,3e-05,10.85961]
[1777151381417,41.09,77498.96,0.0,-0.94284,3e-05,10.86156]
[1777151387883,41.09,77498.72,0.0,-0.94284,3e-05,10.86156]
[1777151396523,41.09,77498.87,0.0,-0.94282,3e-05,10.86384]
[1777151401558,41.09,77499.38,0.0,-0.9428,3e-05,10.86702]
[1777151406592,41.1,77499.65,0.0,-0.94279,3e-05,10.8691]
[1777151412635,41.1,77500.08,0.0,-0.94277,3e-05,10.87204]
[1777151418093,41.1,77500.14,0.0,-0.94276,3e-05,10.87311]
[1777151425726,41.1,77500.03,0.0,-0.94275,3e-05,10.87387]
[1777151431768,41.1,77500.03,0.0,-0.94276,3e-05,10.87233]
[1777151436803,41.1,77499.68,0.0,-0.94276,3e-05,10.87153]
[1777151441837,41.1,77499.31,0.0,-0.94277,3e-05,10.87065]
[1777151446872,41.11,77499.31,0.0,-0.94276,3e-05,10.87144]
[1777151451907,41.11,77498.43,0.0,-0.94279,3e-05,10.86827]
[1777151456943,41.11,77498.3,0.0,-0.94278,3e-05,10.8685]
[1777151461978,41.11,77499.45,0.0,-0.94274,3e-05,10.87453]
[1777151468446,41.11,77500.1,0.0,-0.94272,3e-05,10.87853]
[1777151474082,41.11,77499.49,0.0,-0.94273,3e-05,10.87607]
[1777151481132,41.11,77499.9,0.0,-0.94272,3e-05,10.87801]
[1777151486168,41.11,77500.06,0.0,-0.94272,3e-05,10.87879]
[1777151491202,41.11,77504.99,0.0,-0.94258,3e-05,10.89878]
[1777151497245,41.11,77507.6,0.0,-0.94251,3e-05,10.91049]
[1777151504293,41.11,77507.84,0.0,-0.9425,3e-05,10.91129]
[1777151511342,41.11,77507.83,0.0,-0.9425,3e-05,10.91096]
[1777151518391,41.11,77507.63,0.0,-0.94251,3e-05,10.90976]
[1777151523426,41.11,77512.79,0.0,-0.94236,3e-05,10.93308]
[1777151528870,41.11,77512.54,0.0,-0.94237,3e-05,10.93151]
[1777151535514,41.11,77512.8,0.0,-0.94237,3e-05,10.93219]
[1777151540548,41.11,77512.82,0.0,-0.94237,3e-05,10.93192]
[1777151545584,41.11,77513.11,0.0,-0.94236,3e-05,10.93287]
[1777151550622,41.11,77513.38,0.0,-0.94236,3e-05,10.9338]
[1777151555654,41.11,77516.67,0.0,-0.94227,3e-05,10.94579]
[1777151560689,41.1,77513.87,0.0,-0.94236,3e-05,10.93259]
[1777151567739,41.1,77513.61,0.0,-0.94237,3e-05,10.9309]
[1777151572774,41.1,77512.79,0.0,-0.9424,3e-05,10.92682]
[1777151579226,41.1,77512.26,0.0,-0.94242,3e-05,10.92402]
[1777151583852,41.1,77504.29,0.0,-0.94265,3e-05,10.88742]
[1777151584858,41.1,77502.34,0.0,-0.94271,3e-05,10.87854]
[1777151589894,41.1,77501.74,0.0,-0.94273,3e-05,10.87589]
[1777151594928,41.1,77498.16,0.0,-0.94283,3e-05,10.85975]
[1777151599964,41.1,77496.56,0.0,-0.94288,3e-05,10.85271]
[1777151604999,41.1,77496.22,0.0,-0.94289,3e-05,10.85144]
[1777151608020,41.1,77490.67,0.0,-0.94305,3e-05,10.82644]
[1777151613054,41.1,77486.25,0.0,-0.94319,3e-05,10.80442]
[1777151618089,41.11,77483.29,0.0,-0.94327,3e-05,10.79169]
[1777151623125,41.11,77481.65,0.0,-0.94331,3e-05,10.78501]
[1777151628159,41.11,77479.15,0.0,-0.94338,3e-05,10.77449]
[1777151633195,41.11,77476.46,0.0,-0.94345,3e-05,10.76321]
[1777151638229,41.11,77473.39,0.0,-0.94354,3e-05,10.7503]
[1777151643264,41.11,77471.85,0.0,-0.94357,3e-05,10.74438]
[1777151648300,41.11,77468.83,0.0,-0.94365,3e-05,10.73182]
[1777151654342,41.12,77468.36,0.0,-0.94366,3e-05,10.73108]
[1777151657363,41.12,77477.13,0.0,-0.9434,3e-05,10.7714]
[1777151659377,41.12,77478.69,0.0,-0.94335,3e-05,10.77884]
[1777151664414,41.12,77479.61,0.0,-0.94332,3e-05,10.78379]
[1777151669449,41.12,77480.98,0.0,-0.94327,3e-05,10.79071]
[1777151675490,41.12,77480.88,0.0,-0.94328,3e-05,10.78865]
[1777151679519,41.12,77486.59,0.0,-0.94311,3e-05,10.81509]
[1777151681534,41.12,77487.76,0.0,-0.94308,3e-05,10.82064]
[1777151686567,41.12,77487.71,0.0,-0.94307,3e-05,10.82087]
[1777151691603,41.12,77488.38,0.0,-0.94305,3e-05,10.82437]
[1777151696637,41.12,77487.42,0.0,-0.94308,3e-05,10.82056]
[1777151701673,41.12,77487.0,0.0,-0.94308,3e-05,10.81913]
[1777151706708,41.13,77487.71,0.0,-0.94306,3e-05,10.82281]
[1777151711742,41.13,77487.45,0.0,-0.94307,3e-05,10.82207]
[1777151716778,41.13,77487.24,0.0,-0.94307,3e-05,10.82157]
[1777151721814,41.13,77487.57,0.0,-0.94306,3e-05,10.82352]
[1777151730288,41.13,77487.39,0.0,-0.94306,3e-05,10.8234]
[1777151735915,41.13,77487.24,0.0,-0.94307,3e-05,10.82078]
[1777151741954,41.13,77486.95,0.0,-0.94307,3e-05,10.82001]
[1777151746990,41.13,77487.02,0.0,-0.94307,3e-05,10.82078]
[1777151752024,41.13,77488.05,0.0,-0.94304,3e-05,10.82588]
[1777151757060,41.13,77493.12,0.0,-0.94288,3e-05,10.84928]
[1777151760503,41.13,77495.97,0.0,-0.9428,3e-05,10.86234]
[1777151766124,41.13,77498.37,0.0,-0.94273,3e-05,10.87365]
[1777151771157,41.13,77498.86,0.0,-0.94271,3e-05,10.87591]
[1777151776192,41.13,77498.48,0.0,-0.94272,3e-05,10.87421]
[1777151782235,41.13,77498.25,0.0,-0.94273,3e-05,10.87321]
[1777151787270,41.13,77498.39,0.0,-0.94272,3e-05,10.87388]
[1777151792304,41.13,77498.29,0.0,-0.94274,3e-05,10.87099]
[1777151797339,41.13,77497.81,0.0,-0.94275,3e-05,10.86928]
[1777151802375,41.13,77493.35,0.0,-0.94288,3e-05,10.84914]
[1777151807410,41.13,77492.28,0.0,-0.94291,3e-05,10.84452]
[1777151812445,41.13,77490.76,0.0,-0.94295,3e-05,10.83791]
[1777151817479,41.14,77490.43,0.0,-0.94296,3e-05,10.83672]
[1777151822514,41.14,77485.12,0.0,-0.94311,3e-05,10.81296]
[1777151824528,41.14,77483.66,0.0,-0.94316,3e-05,10.80651]
[1777151829565,41.14,77483.4,0.0,-0.94316,3e-05,10.80588]
[1777151834598,41.14,77483.41,0.0,-0.94316,3e-05,10.80648]
[1777151839634,41.14,77483.35,0.0,-0.94315,3e-05,10.80676]
[1777151845676,41.14,77483.24,0.0,-0.94315,3e-05,10.8076]
[1777151851137,41.14,77482.28,0.0,-0.94318,3e-05,10.80227]
[1777151857760,41.14,77482.42,0.0,-0.94317,3e-05,10.80439]
[1777151862796,41.15,77482.08,0.0,-0.94317,3e-05,10.80433]
[1777151867830,41.15,77482.42,0.0,-0.94315,3e-05,10.8071]
[1777151873872,41.15,77482.33,0.0,-0.94314,3e-05,10.80814]
[1777151879914,41.15,77482.23,0.0,-0.94313,3e-05,10.80913]
[1777151884949,41.15,77484.62,0.0,-0.94306,3e-05,10.82112]
[1777151889985,41.16,77485.67,0.0,-0.94302,3e-05,10.82695]
[1777151895027,41.16,77485.64,0.0,-0.94301,3e-05,10.82786]
[1777151900056,41.16,77485.36,0.0,-0.94301,3e-05,10.82763]
[1777151906098,41.16,77484.97,0.0,-0.94302,3e-05,10.82711]
[1777151911559,41.16,77485.06,0.0,-0.94302,3e-05,10.82609]
[1777151917175,41.16,77484.05,0.0,-0.94304,3e-05,10.82277]
[1777151924231,41.17,77483.36,0.0,-0.94305,3e-05,10.82114]
[1777151931702,41.17,77482.52,0.0,-0.94306,3e-05,10.81883]
[1777151937315,41.17,77482.01,0.0,-0.94307,3e-05,10.81783]
[1777151950404,41.18,77481.57,0.0,-0.94306,3e-05,10.81866]
[1777151955442,41.18,77481.6,0.0,-0.94306,3e-05,10.81988]
[1777151960476,41.18,77482.46,0.0,-0.94302,3e-05,10.82483]
[1777151968533,41.18,77482.84,0.0,-0.943,3e-05,10.82819]
[1777151973568,41.18,77483.35,0.0,-0.94299,3e-05,10.82903]
[1777151981624,41.18,77484.31,0.0,-0.94295,3e-05,10.83492]
[1777151990687,41.19,77485.42,0.0,-0.94291,3e-05,10.84162]
[1777151995722,41.19,77485.51,0.0,-0.9429,3e-05,10.8429]
[1777152000756,41.19,77485.97,0.0,-0.94288,3e-05,10.84585]
[1777152003778,41.19,77493.52,0.0,-0.94266,3e-05,10.88063]
[1777152005792,41.19,77496.35,0.0,-0.94257,3e-05,10.89376]
[1777152010826,41.19,77496.0,0.0,-0.94258,3e-05,10.89265]
[1777152017876,41.19,77495.84,0.0,-0.94258,3e-05,10.8926]
[1777152024925,41.19,77496.08,0.0,-0.94257,3e-05,10.89436]
[1777152030967,41.19,77495.91,0.0,-0.94257,3e-05,10.89414]
[1777152037013,41.2,77495.71,0.0,-0.94258,3e-05,10.89142]
[1777152043055,41.2,77495.66,0.0,-0.94258,3e-05,10.89178]
[1777152048089,41.2,77495.61,0.0,-0.94258,3e-05,10.89135]
[1777152053125,41.2,77496.29,0.0,-0.94256,3e-05,10.89424]
[1777152058160,41.2,77496.39,0.0,-0.94256,3e-05,10.89447]
[1777152063195,41.19,77496.35,0.0,-0.94256,3e-05,10.89407]
[1777152068230,41.19,77496.13,0.0,-0.94257,3e-05,10.89285]
[1777152074301,41.19,77495.82,0.0,-0.94258,3e-05,10.89134]
[1777152080340,41.2,77495.72,0.0,-0.94258,3e-05,10.89147]
[1777152085375,41.2,77495.68,0.0,-0.94258,3e-05,10.89177]
[1777152092828,41.2,77495.18,0.0,-0.9426,3e-05,10.8877]
[1777152098466,41.2,77499.58,0.0,-0.94247,3e-05,10.90827]
[1777152103501,41.2,77499.92,0.0,-0.94246,3e-05,10.91015]
[1777152108541,41.2,77500.91,0.0,-0.94242,3e-05,10.91496]
[1777152113576,41.2,77500.63,0.0,-0.94243,3e-05,10.91399]
[1777152118611,41.2,77504.02,0.0,-0.94233,3e-05,10.92966]
[1777152123645,41.2,77507.23,0.0,-0.94223,3e-05,10.94447]
[1777152129687,41.2,77509.05,0.0,-0.94218,3e-05,10.95282]
[1777152134722,41.2,77510.33,0.0,-0.94214,3e-05,10.95866]
[1777152139759,41.2,77510.2,0.0,-0.94214,3e-05,10.95804]
[1777152144796,41.2,77509.47,0.0,-0.94217,3e-05,10.95469]
[1777152149830,41.2,77509.61,0.0,-0.94216,3e-05,10.95531]
[1777152154865,41.2,77509.85,0.0,-0.94217,3e-05,10.95391]
[1777152163929,41.2,77509.79,0.0,-0.94217,3e-05,10.95364]
[1777152169970,41.2,77510.0,0.0,-0.94216,3e-05,10.95459]
[1777152177020,41.2,77510.73,0.0,-0.94214,3e-05,10.95791]
[1777152183475,41.2,77511.6,0.0,-0.94211,3e-05,10.96182]
[1777152192135,41.2,77512.97,0.0,-0.94207,3e-05,10.96794]
[1777152202202,41.2,77513.42,0.0,-0.94206,3e-05,10.96979]
[1777152207240,41.2,77513.89,0.0,-0.94205,3e-05,10.97181]
[1777152213684,41.2,77514.35,0.0,-0.94205,3e-05,10.97124]
[1777152224358,41.2,77515.03,0.0,-0.94203,3e-05,10.97403]
[1777152232417,41.2,77515.06,0.0,-0.94203,3e-05,10.97392]
[1777152238461,41.2,77515.17,0.0,-0.94203,3e-05,10.97425]
[1777152243896,41.2,77508.58,0.0,-0.94223,3e-05,10.94405]
[1777152249539,41.2,77509.27,0.0,-0.94221,3e-05,10.947]
[1777152255583,41.2,77508.5,0.0,-0.94224,3e-05,10.94273]
[1777152260616,41.2,77507.54,0.0,-0.94227,3e-05,10.93777]
[1777152267664,41.19,77506.92,0.0,-0.94229,3e-05,10.93486]
[1777152272700,41.19,77508.82,0.0,-0.94225,3e-05,10.94047]
[1777152282769,41.19,77510.15,0.0,-0.94221,3e-05,10.94537]
[1777152290826,41.19,77511.74,0.0,-0.94217,3e-05,10.95162]
[1777152296869,41.19,77511.99,0.0,-0.94217,3e-05,10.95197]
[1777152301904,41.19,77510.15,0.0,-0.94223,3e-05,10.94292]
[1777152304316,41.19,77504.9,0.0,-0.94239,3e-05,10.91869]
[1777152308955,41.19,77499.81,0.0,-0.94254,3e-05,10.89566]
[1777152314386,41.19,77498.94,0.0,-0.94257,3e-05,10.89143]
[1777152320032,41.19,77497.54,0.0,-0.94261,3e-05,10.88488]
[1777152326076,41.19,77496.32,0.0,-0.94265,3e-05,10.87918]
[1777152331111,41.19,77495.91,0.0,-0.94267,3e-05,10.87474]
[1777152337154,41.19,77495.04,0.0,-0.9427,3e-05,10.87072]
[1777152344596,41.19,77498.61,0.0,-0.94259,3e-05,10.88716]
[1777152353266,41.19,77498.49,0.0,-0.94259,3e-05,10.88637]
[1777152358302,41.19,77500.07,0.0,-0.94255,3e-05,10.89377]
[1777152361325,41.19,77493.54,0.0,-0.94274,3e-05,10.86443]
[1777152366365,41.19,77491.39,0.0,-0.9428,3e-05,10.85538]
[1777152372407,41.19,77486.68,0.0,-0.94293,3e-05,10.83505]
[1777152377442,41.19,77486.38,0.0,-0.94293,3e-05,10.8346]
[1777152382476,41.19,77486.05,0.0,-0.94293,3e-05,10.83402]
[1777152387512,41.19,77484.96,0.0,-0.94296,3e-05,10.83001]
[1777152392547,41.2,77484.42,0.0,-0.94298,3e-05,10.82607]
[1777152397583,41.2,77484.38,0.0,-0.94298,3e-05,10.82687]
[1777152402618,41.2,77481.59,0.0,-0.94305,3e-05,10.81527]
[1777152407662,41.2,77482.17,0.0,-0.94303,3e-05,10.81895]
[1777152413705,41.2,77482.94,0.0,-0.943,3e-05,10.82365]
[1777152418740,41.2,77485.99,0.0,-0.9429,3e-05,10.8384]
[1777152423775,41.21,77489.59,0.0,-0.94279,3e-05,10.85556]
[1777152429816,41.21,77493.54,0.0,-0.94267,3e-05,10.87427]
[1777152435228,41.21,77494.96,0.0,-0.94262,3e-05,10.88129]
[1777152440893,41.21,77496.0,0.0,-0.94259,3e-05,10.88667]
[1777152445928,41.21,77496.39,0.0,-0.94257,3e-05,10.88894]
[1777152451970,41.21,77498.15,0.0,-0.94253,3e-05,10.89501]
[1777152459020,41.21,77503.82,0.0,-0.94236,3e-05,10.92121]
[1777152465438,41.21,77504.71,0.0,-0.94233,3e-05,10.92557]
[1777152474127,41.21,77505.5,0.0,-0.9423,3e-05,10.92947]
[1777152479163,41.21,77501.77,0.0,-0.94241,3e-05,10.91266]
[1777152484203,41.21,77501.43,0.0,-0.94242,3e-05,10.91141]
[1777152489233,41.21,77501.13,0.0,-0.94243,3e-05,10.91036]
[1777152495648,41.21,77495.54,0.0,-0.94259,3e-05,10.88549]
[1777152501316,41.21,77493.67,0.0,-0.94264,3e-05,10.8775]
[1777152506353,41.21,77493.06,0.0,-0.94265,3e-05,10.87528]
[1777152512393,41.22,77491.7,0.0,-0.9427,3e-05,10.86733]
[1777152518436,41.22,77491.98,0.0,-0.94269,3e-05,10.86934]
[1777152524478,41.22,77491.93,0.0,-0.94269,3e-05,10.86985]
[1777152529512,41.22,77492.69,0.0,-0.94266,3e-05,10.87402]
[1777152535554,41.22,77493.28,0.0,-0.94264,3e-05,10.87737]
[1777152542603,41.22,77493.23,0.0,-0.94263,3e-05,10.87791]
[1777152552670,41.22,77492.7,0.0,-0.94264,3e-05,10.87658]
[1777152561738,41.22,77491.04,0.0,-0.94268,3e-05,10.87005]
[1777152567780,41.23,77491.24,0.0,-0.94267,3e-05,10.87166]
[1777152573823,41.23,77490.03,0.0,-0.94272,3e-05,10.8644]
[1777152578857,41.23,77485.16,0.0,-0.94285,3e-05,10.84301]
[1777152584899,41.23,77486.11,0.0,-0.94282,3e-05,10.84825]
[1777152589934,41.23,77484.45,0.0,-0.94286,3e-05,10.84153]
[1777152596354,41.23,77499.5,0.0,-0.94241,3e-05,10.91081]
[1777152597990,41.23,77514.86,0.0,-0.94196,3e-05,10.98101]
[1777152598997,41.23,77514.54,0.0,-0.94197,3e-05,10.9795]
[1777152604036,41.23,77510.84,0.0,-0.94208,3e-05,10.9624]
[1777152609072,41.23,77509.59,0.0,-0.94212,3e-05,10.95659]
[1777152611086,41.23,77515.11,0.0,-0.94195,3e-05,10.98174]
[1777152613101,41.23,77515.7,0.0,-0.94193,3e-05,10.98431]
[1777152618135,41.23,77511.37,0.0,-0.94207,3e-05,10.96428]
[1777152622163,41.23,77508.32,0.0,-0.94216,3e-05,10.95032]
[1777152627197,41.23,77506.74,0.0,-0.9422,3e-05,10.9431]
[1777152636637,41.23,77504.64,0.0,-0.94228,3e-05,10.93114]
[1777152642302,41.23,77504.18,0.0,-0.94229,3e-05,10.92914]
[1777152648345,41.23,77500.97,0.0,-0.94238,3e-05,10.91472]
[1777152653379,41.23,77500.03,0.0,-0.94241,3e-05,10.91067]
[1777152660428,41.23,77500.59,0.0,-0.94239,3e-05,10.91356]
[1777152666859,41.23,77500.27,0.0,-0.9424,3e-05,10.91245]
[1777152672512,41.23,77500.49,0.0,-0.94239,3e-05,10.9137]
[1777152679561,41.23,77499.85,0.0,-0.94241,3e-05,10.91115]
[1777152684597,41.23,77499.9,0.0,-0.9424,3e-05,10.91164]
[1777152689636,41.23,77499.39,0.0,-0.94242,3e-05,10.90966]
[1777152694666,41.23,77500.32,0.0,-0.9424,3e-05,10.91168]
[1777152704746,41.24,77499.58,0.0,-0.94242,3e-05,10.90888]
[1777152709780,41.24,77505.61,0.0,-0.94224,3e-05,10.93659]
[1777152715823,41.24,77507.39,0.0,-0.94218,3e-05,10.94472]
[1777152720859,41.24,77508.11,0.0,-0.94216,3e-05,10.94799]
[1777152722875,41.24,77499.7,0.0,-0.94241,3e-05,10.90972]
[1777152723879,41.24,77498.39,0.0,-0.94245,3e-05,10.90382]
[1777152727908,41.24,77488.07,0.0,-0.94275,3e-05,10.85701]
[1777152728916,41.24,77485.68,0.0,-0.94282,3e-05,10.84608]
[1777152730928,41.24,77481.79,0.0,-0.94294,3e-05,10.82833]
[1777152735964,41.24,77480.76,0.0,-0.94297,3e-05,10.82345]
[1777152740998,41.24,77481.58,0.0,-0.94294,3e-05,10.82808]
[1777152746034,41.24,77480.43,0.0,-0.94297,3e-05,10.82377]
[1777152752077,41.24,77477.45,0.0,-0.94306,3e-05,10.809]
[1777152757491,41.24,77477.86,0.0,-0.94304,3e-05,10.81187]
[1777152763154,41.24,77482.35,0.0,-0.9429,3e-05,10.83338]
[1777152769195,41.24,77482.51,0.0,-0.94289,3e-05,10.83511]
[1777152777631,41.25,77482.88,0.0,-0.94287,3e-05,10.83809]
[1777152783297,41.25,77483.65,0.0,-0.94284,3e-05,10.84254]
[1777152788333,41.25,77483.59,0.0,-0.94284,3e-05,10.84304]
[1777152793367,41.25,77483.27,0.0,-0.94284,3e-05,10.84235]
[1777152798402,41.25,77483.06,0.0,-0.94284,3e-05,10.84216]
[1777152804444,41.25,77483.36,0.0,-0.94283,3e-05,10.84442]
[1777152811494,41.25,77483.5,0.0,-0.94283,3e-05,10.84361]
[1777152816529,41.25,77483.86,0.0,-0.94281,3e-05,10.84597]
[1777152822571,41.26,77484.4,0.0,-0.94279,3e-05,10.84928]
[1777152827981,41.26,77484.78,0.0,-0.94278,3e-05,10.85184]
[1777152833649,41.26,77484.61,0.0,-0.94278,3e-05,10.85175]
[1777152839691,41.26,77483.58,0.0,-0.9428,3e-05,10.84791]
[1777152844726,41.26,77482.42,0.0,-0.94283,3e-05,10.84337]
[1777152849761,41.26,77481.91,0.0,-0.94284,3e-05,10.8418]
[1777152854796,41.26,77481.62,0.0,-0.94284,3e-05,10.84123]
[1777152859831,41.26,77480.36,0.0,-0.94287,3e-05,10.83646]
[1777152864866,41.27,77479.66,0.0,-0.94289,3e-05,10.83407]
[1777152868894,41.27,77471.12,0.0,-0.94314,3e-05,10.79523]
[1777152872921,41.27,77469.29,0.0,-0.94321,3e-05,10.78448]
[1777152877956,41.27,77467.96,0.0,-0.94324,3e-05,10.77899]
[1777152882992,41.27,77463.1,0.0,-0.94338,3e-05,10.75837]
[1777152888026,41.27,77459.38,0.0,-0.94348,3e-05,10.7428]
[1777152894070,41.27,77457.11,0.0,-0.94354,3e-05,10.73307]
[1777152902126,41.27,77458.05,0.0,-0.9435,3e-05,10.73935]
[1777152908542,41.28,77459.0,0.0,-0.94346,3e-05,10.74543]
[1777152914209,41.28,77459.91,0.0,-0.94342,3e-05,10.75126]
[1777152919245,41.28,77458.88,0.0,-0.94344,3e-05,10.74805]
[1777152925288,41.28,77460.96,0.0,-0.94338,3e-05,10.75774]
[1777152930322,41.28,77461.05,0.0,-0.94337,3e-05,10.75836]
[1777152935358,41.28,77463.08,0.0,-0.94333,3e-05,10.76522]
[1777152940392,41.28,77463.43,0.0,-0.94331,3e-05,10.76696]
[1777152945432,41.28,77464.13,0.0,-0.94329,3e-05,10.77025]
[1777152950463,41.28,77464.8,0.0,-0.94327,3e-05,10.77339]
[1777152955499,41.28,77465.99,0.0,-0.94324,3e-05,10.77885]
[1777152963555,41.28,77466.3,0.0,-0.94323,3e-05,10.78032]
[1777152968966,41.28,77467.09,0.0,-0.9432,3e-05,10.78415]
[1777152974632,41.28,77467.15,0.0,-0.94319,3e-05,10.78557]
[1777152981680,41.29,77467.36,0.0,-0.94318,3e-05,10.7881]
[1777152987723,41.29,77467.93,0.0,-0.94315,3e-05,10.79201]
[1777152994774,41.29,77467.82,0.0,-0.94316,3e-05,10.79056]
[1777153005852,41.29,77465.67,0.0,-0.9432,3e-05,10.78336]
[1777153011894,41.3,77465.27,0.0,-0.94321,3e-05,10.7824]
[1777153019325,41.3,77464.97,0.0,-0.94322,3e-05,10.78134]
[1777153024988,41.3,77464.54,0.0,-0.94322,3e-05,10.78055]
[1777153030026,41.3,77464.42,0.0,-0.94321,3e-05,10.78139]
[1777153035059,41.3,77462.03,0.0,-0.94328,3e-05,10.7718]
[1777153041101,41.3,77461.91,0.0,-0.94327,3e-05,10.77272]
[1777153047145,41.31,77461.9,0.0,-0.94326,3e-05,10.77412]
[1777153054192,41.31,77460.97,0.0,-0.94329,3e-05,10.76915]
[1777153059227,41.31,77460.27,0.0,-0.9433,3e-05,10.76722]
[1777153065273,41.31,77457.45,0.0,-0.94337,3e-05,10.75582]
[1777153074336,41.31,77455.47,0.0,-0.94343,3e-05,10.74729]
[1777153079747,41.31,77453.03,0.0,-0.9435,3e-05,10.7366]
[1777153083399,41.31,77459.84,0.0,-0.9433,3e-05,10.76749]
[1777153088433,41.31,77461.66,0.0,-0.94325,3e-05,10.77575]
[1777153093468,41.31,77462.37,0.0,-0.94322,3e-05,10.7792]
[1777153099891,41.32,77462.35,0.0,-0.94321,3e-05,10.78048]
[1777153109961,41.32,77462.41,0.0,-0.9432,3e-05,10.78299]
[1777153115623,41.32,77457.41,0.0,-0.94335,3e-05,10.75906]
[1777153117636,41.32,77454.09,0.0,-0.94344,3e-05,10.74413]
[1777153123678,41.32,77452.55,0.0,-0.9435,3e-05,10.7358]
[1777153128713,41.32,77451.25,0.0,-0.94354,3e-05,10.72884]
[1777153133749,41.31,77450.04,0.0,-0.94359,3e-05,10.72142]
[1777153138783,41.31,77448.16,0.0,-0.94365,3e-05,10.71198]
[1777153144825,41.31,77446.86,0.0,-0.9437,3e-05,10.70504]
[1777153150242,41.31,77445.02,0.0,-0.94376,3e-05,10.69574]
[1777153155902,41.31,77443.71,0.0,-0.9438,3e-05,10.68906]
[1777153160937,41.31,77443.82,0.0,-0.9438,3e-05,10.68879]
[1777153165973,41.31,77445.86,0.0,-0.94375,3e-05,10.69717]
[1777153171012,41.3,77446.83,0.0,-0.94374,3e-05,10.69779]
[1777153179069,41.3,77447.74,0.0,-0.94373,3e-05,10.70056]
[1777153184104,41.3,77446.38,0.0,-0.94378,3e-05,10.69273]
[1777153191157,41.3,77446.27,0.0,-0.9438,3e-05,10.68986]
[1777153197200,41.29,77445.97,0.0,-0.94382,3e-05,10.68627]
[1777153202234,41.29,77444.69,0.0,-0.94387,3e-05,10.67868]
[1777153210675,41.29,77444.36,0.0,-0.9439,3e-05,10.67437]
[1777153217338,41.28,77444.81,0.0,-0.9439,3e-05,10.67395]
[1777153219353,41.28,77437.58,0.0,-0.94411,3e-05,10.64086]
[1777153220359,41.28,77437.63,0.0,-0.94411,3e-05,10.64079]
[1777153224391,41.28,77432.6,0.0,-0.94427,3e-05,10.61717]
[1777153229448,41.28,77433.72,0.0,-0.94424,3e-05,10.62111]
[1777153232449,41.28,77428.1,0.0,-0.94442,3e-05,10.59252]
[1777153237483,41.28,77424.7,0.0,-0.94453,3e-05,10.57635]
[1777153242516,41.27,77426.76,0.0,-0.94447,3e-05,10.58501]
[1777153245538,41.28,77430.75,0.0,-0.94435,3e-05,10.60365]
[1777153250956,41.28,77431.23,0.0,-0.94433,3e-05,10.60706]
[1777153256615,41.28,77431.55,0.0,-0.94431,3e-05,10.60997]
[1777153263664,41.28,77433.04,0.0,-0.94426,3e-05,10.61829]
[1777153268699,41.28,77436.13,0.0,-0.94416,3e-05,10.63265]
[1777153274741,41.28,77437.86,0.0,-0.94411,3e-05,10.64077]
[1777153281170,41.28,77439.01,0.0,-0.94408,3e-05,10.64598]
[1777153291240,41.28,77440.12,0.0,-0.94407,3e-05,10.64637]
[1777153296896,41.28,77440.12,0.0,-0.94408,3e-05,10.64537]
[1777153306965,41.28,77440.81,0.0,-0.94406,3e-05,10.64768]
[1777153312000,41.28,77441.19,0.0,-0.94405,3e-05,10.65015]
[1777153317035,41.28,77441.53,0.0,-0.94403,3e-05,10.65202]
[1777153322071,41.28,77442.6,0.0,-0.944,3e-05,10.65713]
[1777153327105,41.28,77442.72,0.0,-0.944,3e-05,10.65796]
[1777153332141,41.28,77442.62,0.0,-0.944,3e-05,10.6578]
[1777153337175,41.28,77441.5,0.0,-0.94403,3e-05,10.65307]
[1777153342211,41.28,77441.06,0.0,-0.94404,3e-05,10.65142]
[1777153347245,41.28,77441.07,0.0,-0.94404,3e-05,10.65179]
[1777153352280,41.28,77440.89,0.0,-0.94405,3e-05,10.64886]
[1777153361347,41.28,77439.92,0.0,-0.94407,3e-05,10.64521]
[1777153371411,41.28,77439.34,0.0,-0.94409,3e-05,10.64336]
[1777153376448,41.29,77438.86,0.0,-0.9441,3e-05,10.6416]
[1777153381906,41.29,77438.87,0.0,-0.94409,3e-05,10.64204]
[1777153389540,41.29,77438.64,0.0,-0.9441,3e-05,10.64164]
[1777153394574,41.29,77438.77,0.0,-0.94409,3e-05,10.64262]
[1777153400617,41.29,77439.47,0.0,-0.94407,3e-05,10.64622]
[1777153405653,41.29,77439.39,0.0,-0.94407,3e-05,10.64622]
[1777153412115,41.29,77439.21,0.0,-0.94408,3e-05,10.64339]
[1777153417737,41.29,77438.64,0.0,-0.94409,3e-05,10.64129]
[1777153423804,41.29,77438.42,0.0,-0.9441,3e-05,10.64079]
[1777153428839,41.29,77437.59,0.0,-0.94412,3e-05,10.63747]
[1777153432255,41.29,77431.91,0.0,-0.94428,3e-05,10.61235]
[1777153434883,41.29,77421.05,0.0,-0.9446,3e-05,10.56337]
[1777153435890,41.29,77410.31,0.0,-0.9449,3e-05,10.51547]
[1777153436897,41.29,77410.33,0.0,-0.9449,3e-05,10.51554]
[1777153442325,41.29,77418.26,0.0,-0.94468,3e-05,10.5507]
[1777153444953,41.29,77419.54,0.0,-0.94464,3e-05,10.55611]
[1777153449989,41.29,77421.18,0.0,-0.9446,3e-05,10.56265]
[1777153454018,41.29,77426.58,0.0,-0.94444,3e-05,10.58714]
[1777153459051,41.29,77430.44,0.0,-0.94432,3e-05,10.60629]
[1777153464085,41.3,77431.62,0.0,-0.94427,3e-05,10.61335]
[1777153467106,41.3,77453.52,0.0,-0.94363,3e-05,10.71254]
[1777153468113,41.3,77454.61,0.0,-0.9436,3e-05,10.71764]
[1777153474155,41.3,77454.69,0.0,-0.9436,3e-05,10.71653]
[1777153477176,41.3,77460.5,0.0,-0.94343,3e-05,10.74306]
[1777153482605,41.3,77460.32,0.0,-0.94343,3e-05,10.74317]
[1777153489273,41.3,77459.57,0.0,-0.94344,3e-05,10.7411]
[1777153497329,41.31,77458.39,0.0,-0.94346,3e-05,10.73796]
[1777153502745,41.31,77460.59,0.0,-0.94339,3e-05,10.74962]
[1777153509414,41.31,77460.28,0.0,-0.94338,3e-05,10.74987]
[1777153514449,41.31,77461.56,0.0,-0.94334,3e-05,10.757]
[1777153519484,41.31,77462.27,0.0,-0.94331,3e-05,10.7615]
[1777153525526,41.32,77463.34,0.0,-0.94327,3e-05,10.76807]
[1777153533581,41.32,77464.51,0.0,-0.94323,3e-05,10.77276]
[1777153538620,41.32,77468.6,0.0,-0.9431,3e-05,10.79227]
[1777153543653,41.32,77471.39,0.0,-0.94302,3e-05,10.80583]
[1777153551718,41.33,77471.0,0.0,-0.94302,3e-05,10.80552]
[1777153556754,41.33,77470.99,0.0,-0.94301,3e-05,10.80639]
[1777153562796,41.33,77470.97,0.0,-0.94301,3e-05,10.80739]
[1777153568837,41.33,77471.62,0.0,-0.94298,3e-05,10.81136]
[1777153581929,41.33,77471.64,0.0,-0.94296,3e-05,10.81367]
[1777153586964,41.33,77472.12,0.0,-0.94294,3e-05,10.81666]
[1777153593395,41.34,77472.01,0.0,-0.94295,3e-05,10.81467]
[1777153600055,41.34,77472.15,0.0,-0.94294,3e-05,10.81645]
[1777153606096,41.34,77474.11,0.0,-0.94288,3e-05,10.82624]
[1777153611144,41.34,77475.41,0.0,-0.94283,3e-05,10.83283]
[1777153617185,41.34,77476.29,0.0,-0.9428,3e-05,10.83762]
[1777153622220,41.34,77476.14,0.0,-0.9428,3e-05,10.83758]
[1777153630276,41.34,77477.04,0.0,-0.94277,3e-05,10.84262]
[1777153638332,41.34,77477.39,0.0,-0.94275,3e-05,10.84514]
[1777153643745,41.35,77477.32,0.0,-0.94275,3e-05,10.84551]
[1777153652432,41.35,77477.21,0.0,-0.94276,3e-05,10.84345]
[1777153658474,41.35,77477.11,0.0,-0.94276,3e-05,10.84369]
[1777153663885,41.35,77477.06,0.0,-0.94276,3e-05,10.84416]
[1777153670558,41.35,77476.95,0.0,-0.94275,3e-05,10.84435]
[1777153677624,41.35,77478.2,0.0,-0.94271,3e-05,10.85078]
[1777153682660,41.35,77482.24,0.0,-0.94259,3e-05,10.86962]
[1777153688704,41.35,77483.14,0.0,-0.94256,3e-05,10.87413]
[1777153694745,41.35,77483.83,0.0,-0.94254,3e-05,10.87765]
[1777153701795,41.35,77484.33,0.0,-0.94252,3e-05,10.88034]
[1777153706830,41.35,77487.15,0.0,-0.94243,3e-05,10.89337]
[1777153712872,41.35,77487.38,0.0,-0.94244,3e-05,10.89215]
[1777153717908,41.36,77488.25,0.0,-0.94241,3e-05,10.89627]
[1777153722943,41.36,77488.75,0.0,-0.9424,3e-05,10.8987]
[1777153727979,41.36,77492.45,0.0,-0.94229,3e-05,10.91557]
[1777153733016,41.36,77496.3,0.0,-0.94217,3e-05,10.93303]
[1777153741071,41.35,77499.51,0.0,-0.94208,3e-05,10.94736]
[1777153747113,41.35,77498.92,0.0,-0.9421,3e-05,10.94437]
[1777153754527,41.35,77495.2,0.0,-0.94221,3e-05,10.92725]
[1777153760208,41.35,77494.11,0.0,-0.94224,3e-05,10.92224]
[1777153765244,41.35,77491.02,0.0,-0.94233,3e-05,10.90821]
[1777153770278,41.35,77488.49,0.0,-0.94241,3e-05,10.89683]
[1777153776320,41.35,77488.15,0.0,-0.94243,3e-05,10.89301]
[1777153781357,41.35,77487.89,0.0,-0.94243,3e-05,10.89203]
[1777153786392,41.36,77486.86,0.0,-0.94246,3e-05,10.88756]
[1777153791425,41.36,77487.05,0.0,-0.94246,3e-05,10.88865]
[1777153797468,41.36,77483.84,0.0,-0.94255,3e-05,10.87441]
[1777153802503,41.36,77480.39,0.0,-0.94265,3e-05,10.85918]
[1777153811567,41.36,77479.76,0.0,-0.94266,3e-05,10.85713]
[1777153817610,41.36,77479.63,0.0,-0.94266,3e-05,10.85709]
[1777153823650,41.36,77479.73,0.0,-0.94265,3e-05,10.85809]
[1777153832713,41.36,77479.65,0.0,-0.94266,3e-05,10.85605]
[1777153837749,41.36,77473.24,0.0,-0.94285,3e-05,10.82754]
[1777153839764,41.36,77469.95,0.0,-0.94294,3e-05,10.81293]
[1777153845808,41.36,77469.05,0.0,-0.94296,3e-05,10.80981]
[1777153850848,41.36,77467.67,0.0,-0.943,3e-05,10.80441]
[1777153854871,41.36,77462.28,0.0,-0.94315,3e-05,10.78056]
[1777153857890,41.37,77460.67,0.0,-0.9432,3e-05,10.77344]
[1777153862928,41.37,77460.0,0.0,-0.94321,3e-05,10.77153]
[1777153867959,41.37,77464.7,0.0,-0.94307,3e-05,10.79372]
[1777153872995,41.37,77466.9,0.0,-0.943,3e-05,10.80455]
[1777153878029,41.37,77468.47,0.0,-0.94295,3e-05,10.81244]
[1777153880044,41.37,77473.81,0.0,-0.94279,3e-05,10.83684]
[1777153885079,41.37,77474.29,0.0,-0.94277,3e-05,10.83959]
[1777153895149,41.37,77475.53,0.0,-0.94274,3e-05,10.84382]
[1777153900184,41.37,77479.94,0.0,-0.9426,3e-05,10.86424]
[1777153905580,41.37,77486.03,0.0,-0.94242,3e-05,10.89213]
[1777153911264,41.38,77488.99,0.0,-0.94233,3e-05,10.90572]
[1777153916295,41.38,77489.62,0.0,-0.94232,3e-05,10.90863]
[1777153923344,41.38,77491.71,0.0,-0.94225,3e-05,10.9181]
[1777153932410,41.38,77492.64,0.0,-0.94223,3e-05,10.92222]
[1777153938452,41.37,77493.2,0.0,-0.94221,3e-05,10.92468]
[1777153943487,41.37,77494.22,0.0,-0.94218,3e-05,10.92921]
[1777153948523,41.37,77494.77,0.0,-0.94217,3e-05,10.93158]
[1777153953558,41.37,77496.34,0.0,-0.94213,3e-05,10.93605]
[1777153959599,41.37,77497.53,0.0,-0.9421,3e-05,10.94123]
[1777153964636,41.37,77497.86,0.0,-0.94209,3e-05,10.94252]
[1777153966001,41.37,77522.1,0.0,-0.94137,3e-05,11.05297]
[1777153966648,41.37,77521.88,0.0,-0.94138,3e-05,11.05183]
[1777153967656,41.37,77524.63,0.0,-0.9413,3e-05,11.06419]
[1777153973699,41.37,77520.67,0.0,-0.94142,3e-05,11.04479]
[1777153978732,41.37,77519.57,0.0,-0.94146,3e-05,11.03876]
[1777153983768,41.37,77519.47,0.0,-0.94147,3e-05,11.03735]
[1777153989810,41.37,77518.8,0.0,-0.9415,3e-05,11.03317]
[1777153996273,41.36,77518.24,0.0,-0.94152,3e-05,11.02936]
[1777154002900,41.36,77517.67,0.0,-0.94155,3e-05,11.02571]
[1777154007936,41.36,77517.59,0.0,-0.94156,3e-05,11.0245]
[1777154013979,41.36,77517.24,0.0,-0.94159,3e-05,11.01941]
[1777154020024,41.36,77516.58,0.0,-0.94161,3e-05,11.0153]
[1777154025059,41.36,77505.74,0.0,-0.94194,3e-05,10.96514]
[1777154026066,41.36,77499.37,0.0,-0.94213,3e-05,10.93609]
[1777154027073,41.36,77497.95,0.0,-0.94217,3e-05,10.92961]
[1777154032109,41.36,77498.06,0.0,-0.94217,3e-05,10.93002]
[1777154041171,41.36,77497.95,0.0,-0.94217,3e-05,10.92938]
[1777154046206,41.36,77497.81,0.0,-0.94218,3e-05,10.92865]
[1777154051240,41.36,77498.77,0.0,-0.94215,3e-05,10.93291]
[1777154056275,41.36,77498.44,0.0,-0.94216,3e-05,10.93128]
[1777154061310,41.36,77498.64,0.0,-0.94216,3e-05,10.93208]
[1777154066783,41.36,77500.04,0.0,-0.94212,3e-05,10.9383]
[1777154072387,41.36,77504.55,0.0,-0.942,3e-05,10.95611]
[1777154077425,41.36,77508.21,0.0,-0.94189,3e-05,10.97243]
[1777154082460,41.35,77512.18,0.0,-0.94177,3e-05,10.99003]
[1777154087494,41.35,77512.98,0.0,-0.94175,3e-05,10.99311]
[1777154095549,41.35,77515.23,0.0,-0.94169,3e-05,11.00234]
[1777154100585,41.35,77515.79,0.0,-0.94168,3e-05,11.00424]
[1777154105619,41.35,77516.43,0.0,-0.94167,3e-05,11.00649]
[1777154110655,41.35,77518.06,0.0,-0.94162,3e-05,11.01323]
[1777154115690,41.35,77518.82,0.0,-0.94161,3e-05,11.01596]
[1777154120725,41.35,77519.1,0.0,-0.9416,3e-05,11.01648]
[1777154125761,41.35,77522.36,0.0,-0.94151,3e-05,11.03057]
[1777154130803,41.34,77525.11,0.0,-0.94143,3e-05,11.0422]
[1777154135840,41.34,77523.94,0.0,-0.94149,3e-05,11.03343]
[1777154141881,41.34,77525.09,0.0,-0.94146,3e-05,11.03761]
[1777154142888,41.34,77518.79,0.0,-0.94165,3e-05,11.00865]
[1777154143895,41.34,77505.69,0.0,-0.94204,3e-05,10.94877]
[1777154144901,41.34,77504.91,0.0,-0.94207,3e-05,10.94509]
[1777154145909,41.34,77504.98,0.0,-0.94206,3e-05,10.94536]
[1777154150943,41.34,77511.28,0.0,-0.94188,3e-05,10.97383]
[1777154152957,41.34,77511.2,0.0,-0.94188,3e-05,10.97332]
[1777154157992,41.34,77511.34,0.0,-0.94188,3e-05,10.97355]
[1777154164040,41.34,77511.39,0.0,-0.94188,3e-05,10.97328]
[1777154169076,41.34,77511.98,0.0,-0.94187,3e-05,10.97556]
[1777154174110,41.34,77513.0,0.0,-0.94184,3e-05,10.97978]
[1777154179145,41.34,77513.46,0.0,-0.94183,3e-05,10.98142]
[1777154184180,41.34,77512.96,0.0,-0.94185,3e-05,10.97867]
[1777154189216,41.34,77513.58,0.0,-0.94183,3e-05,10.98096]
[1777154194251,41.34,77514.18,0.0,-0.94183,3e-05,10.98074]
[1777154200292,41.33,77513.68,0.0,-0.94185,3e-05,10.97792]
[1777154203314,41.33,77502.91,0.0,-0.94217,3e-05,10.92865]
[1777154204321,41.33,77497.9,0.0,-0.94232,3e-05,10.90588]
[1777154206335,41.33,77496.18,0.0,-0.94237,3e-05,10.89813]
[1777154211370,41.33,77497.17,0.0,-0.94234,3e-05,10.90279]
[1777154216410,41.33,77498.42,0.0,-0.9423,3e-05,10.90859]
[1777154223455,41.33,77499.65,0.0,-0.94226,3e-05,10.9143]
[1777154225470,41.33,77507.65,0.0,-0.94203,3e-05,10.95069]
[1777154226476,41.33,77510.58,0.0,-0.94194,3e-05,10.96398]
[1777154231511,41.33,77510.92,0.0,-0.94193,3e-05,10.96522]
[1777154236546,41.33,77511.12,0.0,-0.94193,3e-05,10.96578]
[1777154241580,41.33,77509.77,0.0,-0.94197,3e-05,10.95931]
[1777154246617,41.33,77509.98,0.0,-0.94197,3e-05,10.95997]
[1777154254196,41.33,77509.81,0.0,-0.94199,3e-05,10.95629]
[1777154259707,41.33,77509.43,0.0,-0.942,3e-05,10.95425]
[1777154268770,41.33,77508.65,0.0,-0.94202,3e-05,10.95027]
[1777154274336,41.33,77508.73,0.0,-0.94202,3e-05,10.95037]
[1777154280857,41.33,77508.8,0.0,-0.94202,3e-05,10.95042]
[1777154286901,41.33,77509.07,0.0,-0.94202,3e-05,10.95138]
[1777154291937,41.33,77508.54,0.0,-0.94203,3e-05,10.94875]
[1777154296971,41.33,77508.48,0.0,-0.94204,3e-05,10.94826]
[1777154302006,41.33,77508.43,0.0,-0.94204,3e-05,10.94783]
[1777154307041,41.33,77509.8,0.0,-0.942,3e-05,10.95386]
[1777154312077,41.33,77510.31,0.0,-0.942,3e-05,10.95344]
[1777154317111,41.33,77509.64,0.0,-0.94202,3e-05,10.95019]
[1777154322158,41.33,77508.84,0.0,-0.94205,3e-05,10.94635]
[1777154330215,41.33,77508.29,0.0,-0.94206,3e-05,10.94355]
[1777154335249,41.33,77509.04,0.0,-0.94204,3e-05,10.94679]
[1777154340285,41.33,77510.09,0.0,-0.94201,3e-05,10.95139]
[1777154345320,41.33,77517.22,0.0,-0.9418,3e-05,10.98362]
[1777154348351,41.33,77519.69,0.0,-0.94173,3e-05,10.99461]
[1777154353377,41.32,77514.69,0.0,-0.94189,3e-05,10.97109]
[1777154354385,41.32,77508.74,0.0,-0.94206,3e-05,10.94392]
[1777154355392,41.32,77507.08,0.0,-0.94211,3e-05,10.93633]
[1777154360426,41.32,77506.92,0.0,-0.94212,3e-05,10.9355]
[1777154365461,41.32,77507.41,0.0,-0.9421,3e-05,10.93762]
[1777154370497,41.32,77507.7,0.0,-0.9421,3e-05,10.93881]
[1777154375532,41.32,77508.05,0.0,-0.9421,3e-05,10.9378]
[1777154380567,41.32,77507.99,0.0,-0.9421,3e-05,10.9374]
[1777154387615,41.32,77507.84,0.0,-0.94211,3e-05,10.93656]
[1777154392651,41.32,77507.82,0.0,-0.94211,3e-05,10.93635]
[1777154396678,41.32,77518.64,0.0,-0.94179,3e-05,10.98554]
[1777154397686,41.32,77525.13,0.0,-0.94159,3e-05,11.01507]
[1777154398693,41.32,77530.09,0.0,-0.94145,3e-05,11.0376]
[1777154399700,41.32,77528.6,0.0,-0.94149,3e-05,11.03061]
[1777154404735,41.32,77526.78,0.0,-0.94155,3e-05,11.02148]
[1777154408764,41.32,77514.33,0.0,-0.94193,3e-05,10.96407]
[1777154409773,41.32,77515.7,0.0,-0.94189,3e-05,10.97025]
[1777154415327,41.32,77517.13,0.0,-0.94185,3e-05,10.9764]
[1777154420853,41.32,77516.58,0.0,-0.94187,3e-05,10.97339]
[1777154421859,41.32,77505.66,0.0,-0.94219,3e-05,10.92337]
[1777154422866,41.32,77500.56,0.0,-0.94235,3e-05,10.89997]
[1777154423873,41.32,77500.59,0.0,-0.94235,3e-05,10.89991]
[1777154428908,41.32,77500.23,0.0,-0.94236,3e-05,10.89733]
[1777154431932,41.32,77511.2,0.0,-0.94205,3e-05,10.94459]
[1777154432938,41.32,77510.69,0.0,-0.94207,3e-05,10.94223]
[1777154437972,41.32,77510.89,0.0,-0.94206,3e-05,10.94299]
[1777154443007,41.32,77511.44,0.0,-0.94205,3e-05,10.94534]
[1777154448043,41.32,77513.8,0.0,-0.94198,3e-05,10.95586]
[1777154450060,41.32,77523.11,0.0,-0.9417,3e-05,10.99818]
[1777154452071,41.31,77523.6,0.0,-0.94169,3e-05,11.00018]
[1777154457105,41.31,77524.79,0.0,-0.94166,3e-05,11.00501]
[1777154462149,41.31,77521.13,0.0,-0.94177,3e-05,10.98763]
[1777154467178,41.31,77517.99,0.0,-0.94187,3e-05,10.97287]
[1777154472212,41.31,77520.05,0.0,-0.94181,3e-05,10.9819]
[1777154477249,41.31,77522.37,0.0,-0.94174,3e-05,10.99205]
[1777154482285,41.31,77520.63,0.0,-0.9418,3e-05,10.98363]
[1777154487319,41.31,77521.64,0.0,-0.94177,3e-05,10.98776]
[1777154492355,41.31,77521.7,0.0,-0.94178,3e-05,10.98506]
[1777154497389,41.31,77521.41,0.0,-0.9418,3e-05,10.98326]
[1777154502424,41.31,77522.54,0.0,-0.94177,3e-05,10.98794]
[1777154507465,41.31,77522.72,0.0,-0.94176,3e-05,10.98828]
[1777154512495,41.31,77516.74,0.0,-0.94194,3e-05,10.96054]
[1777154514509,41.31,77514.32,0.0,-0.94202,3e-05,10.94937]
[1777154519543,41.31,77513.73,0.0,-0.94204,3e-05,10.94646]
[1777154522564,41.31,77520.14,0.0,-0.94185,3e-05,10.97556]
[1777154527600,41.31,77518.32,0.0,-0.9419,3e-05,10.96693]
[1777154532649,41.3,77517.85,0.0,-0.94192,3e-05,10.96448]
[1777154537683,41.3,77517.9,0.0,-0.94192,3e-05,10.9644]
[1777154543726,41.3,77517.82,0.0,-0.94192,3e-05,10.96368]
[1777154549768,41.3,77517.6,0.0,-0.94193,3e-05,10.96234]
[1777154551782,41.3,77509.53,0.0,-0.94219,3e-05,10.92298]
[1777154552789,41.3,77510.46,0.0,-0.94216,3e-05,10.92721]
[1777154557823,41.3,77514.41,0.0,-0.94204,3e-05,10.94517]
[1777154562859,41.3,77514.16,0.0,-0.94205,3e-05,10.94388]
[1777154567894,41.3,77516.86,0.0,-0.94197,3e-05,10.956]
[1777154570916,41.3,77507.72,0.0,-0.94224,3e-05,10.91426]
[1777154571921,41.3,77504.61,0.0,-0.94233,3e-05,10.90014]
[1777154576958,41.3,77511.64,0.0,-0.94212,3e-05,10.9323]
[1777154581994,41.3,77512.23,0.0,-0.94211,3e-05,10.93494]
[1777154587029,41.3,77511.95,0.0,-0.94212,3e-05,10.93359]
[1777154592063,41.3,77512.03,0.0,-0.94211,3e-05,10.9339]
[1777154597112,41.3,77511.22,0.0,-0.94214,3e-05,10.93014]
[1777154598120,41.3,77500.86,0.0,-0.94245,3e-05,10.88305]
[1777154599126,41.3,77500.78,0.0,-0.94245,3e-05,10.88276]
[1777154600134,41.3,77506.13,0.0,-0.94229,3e-05,10.90713]
[1777154601140,41.3,77505.3,0.0,-0.94231,3e-05,10.90338]
[1777154603154,41.3,77512.31,0.0,-0.94211,3e-05,10.93531]
[1777154608189,41.3,77514.81,0.0,-0.94203,3e-05,10.9466]
[1777154613225,41.3,77522.77,0.0,-0.94181,3e-05,10.98022]
[1777154614231,41.3,77524.32,0.0,-0.94176,3e-05,10.98721]
[1777154619267,41.3,77523.6,0.0,-0.94179,3e-05,10.98345]
[1777154624301,41.3,77519.74,0.0,-0.9419,3e-05,10.96545]
[1777154629336,41.3,77517.18,0.0,-0.94198,3e-05,10.95349]
[1777154634374,41.3,77512.47,0.0,-0.94212,3e-05,10.93189]
[1777154639406,41.3,77512.03,0.0,-0.94214,3e-05,10.92985]
[1777154646953,41.3,77511.7,0.0,-0.94215,3e-05,10.92832]
[1777154652497,41.3,77511.69,0.0,-0.94215,3e-05,10.92826]
[1777154657532,41.3,77511.36,0.0,-0.94216,3e-05,10.92675]
[1777154658540,41.3,77518.48,0.0,-0.94195,3e-05,10.95917]
[1777154660553,41.3,77516.42,0.0,-0.94201,3e-05,10.94974]
[1777154665591,41.3,77520.43,0.0,-0.94189,3e-05,10.96783]
[1777154668610,41.3,77521.74,0.0,-0.94185,3e-05,10.97362]
[1777154673644,41.3,77520.05,0.0,-0.94192,3e-05,10.96307]
[1777154678679,41.3,77519.78,0.0,-0.94193,3e-05,10.96157]
[1777154680693,41.3,77515.96,0.0,-0.94204,3e-05,10.94404]
[1777154685728,41.3,77519.09,0.0,-0.94195,3e-05,10.95816]
[1777154690765,41.3,77520.01,0.0,-0.94192,3e-05,10.9621]
[1777154696805,41.3,77520.39,0.0,-0.94191,3e-05,10.96348]
[1777154701841,41.3,77521.44,0.0,-0.94188,3e-05,10.96799]
[1777154707883,41.3,77522.9,0.0,-0.94184,3e-05,10.97425]
[1777154712918,41.3,77522.52,0.0,-0.94186,3e-05,10.97216]
[1777154717952,41.3,77522.69,0.0,-0.94185,3e-05,10.97258]
[1777154722987,41.29,77527.22,0.0,-0.94172,3e-05,10.99292]
[1777154725002,41.29,77529.29,0.0,-0.94166,3e-05,11.00216]
[1777154729030,41.29,77540.71,0.0,-0.94132,3e-05,11.05394]
[1777154730038,41.29,77545.51,0.0,-0.94118,3e-05,11.07575]
[1777154731044,41.29,77542.98,0.0,-0.94127,3e-05,11.06142]
[1777154736078,41.29,77545.46,0.0,-0.9412,3e-05,11.07221]
[1777154741115,41.29,77546.68,0.0,-0.94116,3e-05,11.07781]
[1777154746149,41.29,77546.85,0.0,-0.94116,3e-05,11.07857]
[1777154752192,41.29,77546.94,0.0,-0.94115,3e-05,11.07894]
[1777154757725,41.29,77545.21,0.0,-0.94121,3e-05,11.071]
[1777154763267,41.29,77545.38,0.0,-0.9412,3e-05,11.07179]
[1777154765281,41.29,77537.21,0.0,-0.94145,3e-05,11.03439]
[1777154766288,41.29,77537.93,0.0,-0.94142,3e-05,11.03775]
[1777154772330,41.29,77537.97,0.0,-0.94142,3e-05,11.03825]
[1777154777866,41.29,77537.85,0.0,-0.94142,3e-05,11.038]
[1777154783408,41.29,77538.2,0.0,-0.94141,3e-05,11.03988]
[1777154789450,41.29,77538.39,0.0,-0.9414,3e-05,11.04107]
[1777154795492,41.29,77538.91,0.0,-0.9414,3e-05,11.04125]
[1777154800526,41.29,77539.11,0.0,-0.94139,3e-05,11.0424]
[1777154805561,41.3,77539.45,0.0,-0.94138,3e-05,11.0442]
[1777154809590,41.3,77531.4,0.0,-0.94162,3e-05,11.00755]
[1777154810597,41.3,77530.9,0.0,-0.94163,3e-05,11.00534]
[1777154815632,41.3,77530.94,0.0,-0.94163,3e-05,11.00604]
[1777154820667,41.3,77531.36,0.0,-0.94161,3e-05,11.00848]
[1777154825702,41.3,77531.44,0.0,-0.94161,3e-05,11.00932]
[1777154830743,41.3,77531.97,0.0,-0.94159,3e-05,11.01224]
[1777154835778,41.3,77532.55,0.0,-0.94157,3e-05,11.01534]
[1777154841821,41.3,77531.85,0.0,-0.94158,3e-05,11.01268]
[1777154846856,41.3,77534.38,0.0,-0.9415,3e-05,11.02473]
[1777154849877,41.3,77536.61,0.0,-0.94144,3e-05,11.03523]
[1777154855919,41.3,77537.26,0.0,-0.94143,3e-05,11.03602]
[1777154858941,41.3,77529.58,0.0,-0.94165,3e-05,11.00111]
[1777154861960,41.3,77527.01,0.0,-0.94173,3e-05,10.98973]
[1777154866995,41.3,77523.67,0.0,-0.94182,3e-05,10.97519]
[1777154872030,41.3,77524.6,0.0,-0.94179,3e-05,10.98018]
[1777154877065,41.31,77523.16,0.0,-0.94183,3e-05,10.97434]
[1777154882100,41.31,77522.63,0.0,-0.94184,3e-05,10.97266]
[1777154887136,41.31,77516.65,0.0,-0.94201,3e-05,10.94621]
[1777154892171,41.31,77516.13,0.0,-0.94202,3e-05,10.94479]
[1777154897208,41.31,77515.51,0.0,-0.94203,3e-05,10.94295]
[1777154902242,41.31,77515.73,0.0,-0.94202,3e-05,10.94491]
[1777154907277,41.31,77516.71,0.0,-0.94198,3e-05,10.95032]
[1777154912315,41.31,77516.67,0.0,-0.94199,3e-05,10.94854]
[1777154917351,41.32,77516.31,0.0,-0.942,3e-05,10.94783]
[1777154923391,41.32,77516.02,0.0,-0.942,3e-05,10.94763]
[1777154928932,41.32,77514.74,0.0,-0.94203,3e-05,10.94274]
[1777154934470,41.32,77514.61,0.0,-0.94203,3e-05,10.94329]
[1777154939508,41.32,77514.26,0.0,-0.94203,3e-05,10.94266]
[1777154943534,41.32,77521.7,0.0,-0.9418,3e-05,10.97731]
[1777154949077,41.32,77521.0,0.0,-0.94182,3e-05,10.97498]
[1777154954610,41.33,77521.76,0.0,-0.94179,3e-05,10.97915]
[1777154959645,41.33,77522.15,0.0,-0.94177,3e-05,10.98157]
[1777154964681,41.33,77520.95,0.0,-0.94181,3e-05,10.97675]
[1777154971729,41.33,77520.42,0.0,-0.94183,3e-05,10.97281]
[1777154976765,41.33,77520.16,0.0,-0.94183,3e-05,10.97233]
[1777154983814,41.33,77519.45,0.0,-0.94184,3e-05,10.97011]
[1777154989360,41.33,77519.07,0.0,-0.94185,3e-05,10.96926]
[1777154994890,41.33,77518.96,0.0,-0.94185,3e-05,10.96949]
[1777154996906,41.33,77530.45,0.0,-0.9415,3e-05,11.02222]
[1777154998919,41.33,77534.41,0.0,-0.94138,3e-05,11.04054]
[1777155002948,41.34,77527.32,0.0,-0.94159,3e-05,11.00828]
[1777155004962,41.34,77526.72,0.0,-0.94161,3e-05,11.00569]
[1777155008990,41.34,77517.52,0.0,-0.94188,3e-05,10.96409]
[1777155009996,41.34,77509.75,0.0,-0.94211,3e-05,10.92882]
[1777155011003,41.34,77506.02,0.0,-0.94222,3e-05,10.91202]
[1777155012012,41.34,77510.85,0.0,-0.94208,3e-05,10.93419]
[1777155018053,41.34,77514.29,0.0,-0.94197,3e-05,10.951]
[1777155023087,41.34,77512.51,0.0,-0.94201,3e-05,10.94395]
[1777155029130,41.34,77511.72,0.0,-0.94203,3e-05,10.94147]
[1777155034170,41.34,77508.95,0.0,-0.94212,3e-05,10.92733]
[1777155039202,41.34,77503.37,0.0,-0.94228,3e-05,10.90307]
[1777155046253,41.35,77502.4,0.0,-0.94229,3e-05,10.90041]
[1777155051287,41.35,77503.27,0.0,-0.94226,3e-05,10.90535]
[1777155057329,41.35,77503.65,0.0,-0.94224,3e-05,10.90875]
[1777155059342,41.35,77508.75,0.0,-0.94208,3e-05,10.93237]
[1777155064377,41.35,77510.05,0.0,-0.94204,3e-05,10.93924]
[1777155070419,41.35,77510.51,0.0,-0.94202,3e-05,10.94245]
[1777155075459,41.36,77512.51,0.0,-0.94195,3e-05,10.95242]
[1777155086534,41.36,77512.82,0.0,-0.94193,3e-05,10.95565]
[1777155091568,41.36,77512.52,0.0,-0.94195,3e-05,10.9526]
[1777155096612,41.36,77505.85,0.0,-0.94214,3e-05,10.92309]
[1777155100134,41.36,77504.25,0.0,-0.94218,3e-05,10.91646]
[1777155105676,41.36,77503.68,0.0,-0.94219,3e-05,10.91518]
[1777155112726,41.37,77503.63,0.0,-0.94218,3e-05,10.91647]
[1777155117760,41.37,77503.43,0.0,-0.94218,3e-05,10.91664]
[1777155122795,41.37,77503.66,0.0,-0.94217,3e-05,10.91876]
[1777155127831,41.37,77505.66,0.0,-0.9421,3e-05,10.92892]
[1777155135887,41.37,77504.11,0.0,-0.94213,3e-05,10.92352]
[1777155146963,41.38,77503.96,0.0,-0.94212,3e-05,10.92508]
[1777155148977,41.38,77511.38,0.0,-0.9419,3e-05,10.95923]
[1777155150494,41.38,77511.91,0.0,-0.94188,3e-05,10.96195]
[1777155156027,41.38,77513.55,0.0,-0.94184,3e-05,10.96761]
[1777155166094,41.38,77513.91,0.0,-0.94182,3e-05,10.97058]
[1777155171131,41.38,77514.05,0.0,-0.94181,3e-05,10.97186]
[1777155176167,41.38,77509.29,0.0,-0.94195,3e-05,10.95086]
[1777155181201,41.38,77506.65,0.0,-0.94202,3e-05,10.93969]
[1777155186237,41.39,77506.62,0.0,-0.94202,3e-05,10.94043]
[1777155191275,41.39,77506.92,0.0,-0.942,3e-05,10.94266]
[1777155196309,41.39,77506.58,0.0,-0.94201,3e-05,10.94214]
[1777155199328,41.39,77512.06,0.0,-0.94184,3e-05,10.96753]
[1777155206377,41.39,77512.1,0.0,-0.94183,3e-05,10.96865]
[1777155211413,41.39,77512.89,0.0,-0.94182,3e-05,10.97038]
[1777155216448,41.39,77513.88,0.0,-0.94178,3e-05,10.97551]
[1777155221483,41.39,77513.7,0.0,-0.94178,3e-05,10.97529]
[1777155226518,41.39,77513.43,0.0,-0.94179,3e-05,10.97466]
[1777155231552,41.39,77513.44,0.0,-0.94179,3e-05,10.97475]
[1777155237595,41.39,77514.08,0.0,-0.94178,3e-05,10.97598]
[1777155243637,41.39,77513.85,0.0,-0.9418,3e-05,10.97275]
[1777155249678,41.38,77513.64,0.0,-0.94183,3e-05,10.96926]
[1777155255723,41.38,77512.6,0.0,-0.94188,3e-05,10.96139]
[1777155261269,41.38,77510.83,0.0,-0.94195,3e-05,10.95077]
[1777155271339,41.37,77510.22,0.0,-0.94201,3e-05,10.9406]
[1777155276869,41.36,77511.56,0.0,-0.94199,3e-05,10.9438]
[1777155281919,41.36,77511.32,0.0,-0.94201,3e-05,10.94032]
[1777155288966,41.36,77511.49,0.0,-0.94203,3e-05,10.93778]
[1777155294001,41.35,77511.74,0.0,-0.94204,3e-05,10.93657]
[1777155299037,41.35,77510.37,0.0,-0.9421,3e-05,10.92737]
[1777155301549,41.35,77503.88,0.0,-0.9423,3e-05,10.89614]
[1777155304071,41.34,77502.6,0.0,-0.94235,3e-05,10.88924]
[1777155311620,41.34,77504.17,0.0,-0.94233,3e-05,10.89216]
[1777155318183,41.33,77504.39,0.0,-0.94235,3e-05,10.89001]
[1777155325231,41.33,77504.7,0.0,-0.94235,3e-05,10.88966]
[1777155330267,41.33,77504.59,0.0,-0.94236,3e-05,10.88791]
[1777155335362,41.33,77504.95,0.0,-0.94237,3e-05,10.88583]
[1777155340397,41.32,77508.54,0.0,-0.94227,3e-05,10.90089]
[1777155345433,41.32,77509.6,0.0,-0.94224,3e-05,10.90543]
[1777155351900,41.33,77509.88,0.0,-0.94222,3e-05,10.90841]
[1777155357515,41.33,77511.51,0.0,-0.94216,3e-05,10.91726]
[1777155367586,41.33,77512.45,0.0,-0.94213,3e-05,10.92296]
[1777155372623,41.33,77516.69,0.0,-0.942,3e-05,10.94202]
[1777155377657,41.33,77518.9,0.0,-0.94194,3e-05,10.95199]
[1777155380679,41.33,77520.88,0.0,-0.94188,3e-05,10.9615]
[1777155385717,41.33,77521.74,0.0,-0.94184,3e-05,10.96618]
[1777155392762,41.33,77521.49,0.0,-0.94186,3e-05,10.9636]
[1777155402252,41.34,77520.77,0.0,-0.94187,3e-05,10.96169]
[1777155412322,41.34,77520.3,0.0,-0.94187,3e-05,10.96109]
[1777155417938,41.34,77520.17,0.0,-0.94187,3e-05,10.96143]
[1777155423993,41.34,77520.18,0.0,-0.94186,3e-05,10.9624]
[1777155432466,41.34,77519.97,0.0,-0.94186,3e-05,10.96266]
[1777155442536,41.35,77519.77,0.0,-0.94186,3e-05,10.96326]
[1777155448161,41.35,77518.53,0.0,-0.94189,3e-05,10.95852]
[1777155458231,41.35,77518.13,0.0,-0.9419,3e-05,10.95578]
[1777155464278,41.35,77517.97,0.0,-0.9419,3e-05,10.95601]
[1777155472746,41.35,77518.21,0.0,-0.94188,3e-05,10.95852]
[1777155477369,41.35,77509.84,0.0,-0.94213,3e-05,10.92107]
[1777155480391,41.35,77508.33,0.0,-0.94217,3e-05,10.91481]
[1777155486433,41.36,77509.18,0.0,-0.94213,3e-05,10.91998]
[1777155491467,41.36,77509.95,0.0,-0.94211,3e-05,10.92364]
[1777155496503,41.36,77507.06,0.0,-0.94219,3e-05,10.91159]
[1777155501538,41.36,77506.06,0.0,-0.94221,3e-05,10.90818]
[1777155506573,41.36,77506.51,0.0,-0.94219,3e-05,10.91159]
[1777155511609,41.36,77506.52,0.0,-0.9422,3e-05,10.90936]
[1777155516643,41.36,77506.37,0.0,-0.9422,3e-05,10.90869]
[1777155523100,41.36,77506.61,0.0,-0.9422,3e-05,10.9098]
[1777155528727,41.36,77506.39,0.0,-0.9422,3e-05,10.90882]
[1777155535776,41.36,77506.5,0.0,-0.9422,3e-05,10.90936]
[1777155540811,41.36,77509.19,0.0,-0.94212,3e-05,10.92154]
[1777155550881,41.36,77509.7,0.0,-0.94211,3e-05,10.9237]
[1777155555916,41.36,77510.42,0.0,-0.94208,3e-05,10.92687]
[1777155563973,41.36,77510.89,0.0,-0.94207,3e-05,10.92882]
[1777155570014,41.36,77511.41,0.0,-0.94206,3e-05,10.93101]
[1777155576058,41.36,77511.79,0.0,-0.94206,3e-05,10.93008]
[1777155583520,41.36,77510.87,0.0,-0.94209,3e-05,10.92573]
[1777155589148,41.36,77510.83,0.0,-0.94209,3e-05,10.92542]
[1777155598211,41.36,77510.63,0.0,-0.9421,3e-05,10.92433]
[1777155603661,41.36,77511.33,0.0,-0.94208,3e-05,10.92739]
[1777155613731,41.36,77511.58,0.0,-0.94207,3e-05,10.92829]
[1777155619359,41.36,77512.84,0.0,-0.94204,3e-05,10.93386]
[1777155626411,41.36,77513.77,0.0,-0.942,3e-05,10.9385]
[1777155631446,41.36,77515.22,0.0,-0.94197,3e-05,10.94351]
[1777155636482,41.36,77516.53,0.0,-0.94192,3e-05,10.95033]
[1777155642524,41.36,77516.5,0.0,-0.94192,3e-05,10.95118]
[1777155650579,41.36,77516.28,0.0,-0.94192,3e-05,10.95]
[1777155663667,41.36,77516.18,0.0,-0.94193,3e-05,10.94849]
[1777155672734,41.36,77516.1,0.0,-0.94194,3e-05,10.94741]
[1777155679781,41.36,77517.1,0.0,-0.94191,3e-05,10.95277]
[1777155690862,41.37,77516.72,0.0,-0.94191,3e-05,10.9528]
[1777155698917,41.37,77519.93,0.0,-0.94182,3e-05,10.96606]
[1777155703952,41.37,77520.79,0.0,-0.94179,3e-05,10.97063]
[1777155708987,41.37,77520.82,0.0,-0.94178,3e-05,10.97143]
[1777155714459,41.37,77520.52,0.0,-0.94178,3e-05,10.97072]
[1777155721073,41.37,77520.45,0.0,-0.94178,3e-05,10.9713]
[1777155726107,41.37,77522.18,0.0,-0.94173,3e-05,10.97915]
[1777155729129,41.37,77527.37,0.0,-0.94157,3e-05,11.00278]
[1777155731142,41.37,77533.61,0.0,-0.94139,3e-05,11.03117]
[1777155744233,41.37,77530.06,0.0,-0.94149,3e-05,11.01552]
[1777155749270,41.37,77529.39,0.0,-0.94151,3e-05,11.01276]
[1777155754742,41.37,77528.84,0.0,-0.94154,3e-05,11.00768]
[1777155764812,41.37,77527.33,0.0,-0.94158,3e-05,11.00114]
[1777155774881,41.37,77525.33,0.0,-0.94165,3e-05,10.99119]
[1777155781495,41.37,77524.74,0.0,-0.94167,3e-05,10.98773]
[1777155795022,41.37,77524.11,0.0,-0.9417,3e-05,10.9832]
[1777155800628,41.37,77524.03,0.0,-0.9417,3e-05,10.98227]
[1777155810698,41.37,77523.99,0.0,-0.9417,3e-05,10.98232]
[1777155821773,41.37,77523.98,0.0,-0.94172,3e-05,10.97967]
[1777155833856,41.36,77523.74,0.0,-0.94175,3e-05,10.97458]
[1777155842923,41.36,77523.61,0.0,-0.94178,3e-05,10.97107]
[1777155847959,41.35,77523.59,0.0,-0.94179,3e-05,10.96906]
[1777155855441,41.35,77523.59,0.0,-0.9418,3e-05,10.96686]
[1777155865511,41.35,77523.74,0.0,-0.94182,3e-05,10.96445]
[1777155872127,41.34,77523.83,0.0,-0.94184,3e-05,10.96023]
[1777155879176,41.34,77523.96,0.0,-0.94185,3e-05,10.95874]
[1777155885652,41.34,77524.02,0.0,-0.94186,3e-05,10.95724]
[1777155891261,41.33,77524.14,0.0,-0.94187,3e-05,10.95604]
[1777155898310,41.33,77524.25,0.0,-0.94188,3e-05,10.95452]
[1777155903344,41.33,77524.03,0.0,-0.9419,3e-05,10.95209]
[1777155911405,41.33,77523.93,0.0,-0.94192,3e-05,10.94938]
[1777155916439,41.32,77524.32,0.0,-0.94192,3e-05,10.94976]
[1777155921484,41.32,77524.44,0.0,-0.94192,3e-05,10.94893]
[1777155934582,41.32,77524.87,0.0,-0.94194,3e-05,10.94483]
[1777155946071,41.31,77524.74,0.0,-0.94197,3e-05,10.94106]
[1777155956141,41.31,77524.58,0.0,-0.94199,3e-05,10.93774]
[1777155961774,41.31,77524.61,0.0,-0.942,3e-05,10.93661]
[1777155972853,41.3,77524.42,0.0,-0.94202,3e-05,10.933]
[1777155978895,41.3,77524.37,0.0,-0.94203,3e-05,10.9313]
[1777155986352,41.3,77524.03,0.0,-0.94206,3e-05,10.92784]
[1777155996421,41.29,77524.11,0.0,-0.94208,3e-05,10.92337]
[1777156003070,41.29,77524.11,0.0,-0.94209,3e-05,10.92199]
[1777156008106,41.29,77524.82,0.0,-0.94208,3e-05,10.9241]
[1777156010120,41.29,77532.97,0.0,-0.94184,3e-05,10.96125]
[1777156013140,41.29,77533.93,0.0,-0.9418,3e-05,10.96633]
[1777156018176,41.29,77537.06,0.0,-0.9417,3e-05,10.98136]
[1777156023210,41.29,77529.54,0.0,-0.94192,3e-05,10.94775]
[1777156028254,41.29,77526.95,0.0,-0.94199,3e-05,10.93689]
[1777156030267,41.3,77521.49,0.0,-0.94215,3e-05,10.91247]
[1777156035302,41.3,77522.24,0.0,-0.94212,3e-05,10.91706]
[1777156040337,41.3,77523.31,0.0,-0.94209,3e-05,10.92188]
[1777156045373,41.3,77523.68,0.0,-0.94209,3e-05,10.92266]
[1777156050408,41.3,77525.12,0.0,-0.94205,3e-05,10.92871]
[1777156056449,41.3,77526.85,0.0,-0.942,3e-05,10.93535]
[1777156062491,41.3,77527.72,0.0,-0.94197,3e-05,10.94053]
[1777156067528,41.3,77529.36,0.0,-0.94191,3e-05,10.94898]
[1777156076981,41.3,77529.34,0.0,-0.9419,3e-05,10.95054]
[1777156082631,41.3,77533.25,0.0,-0.94178,3e-05,10.96945]
[1777156084647,41.3,77534.88,0.0,-0.94173,3e-05,10.97719]
[1777156097121,41.31,77533.96,0.0,-0.94174,3e-05,10.97468]
[1777156102771,41.31,77534.57,0.0,-0.94172,3e-05,10.97828]
[1777156112843,41.31,77533.92,0.0,-0.94174,3e-05,10.97416]
[1777156123919,41.31,77533.67,0.0,-0.94174,3e-05,10.97454]
[1777156128954,41.31,77534.37,0.0,-0.94171,3e-05,10.97842]
[1777156137423,41.32,77534.03,0.0,-0.94171,3e-05,10.97808]
[1777156147493,41.32,77533.41,0.0,-0.94172,3e-05,10.97661]
[1777156154132,41.32,77532.86,0.0,-0.94173,3e-05,10.97491]
[1777156160174,41.32,77534.04,0.0,-0.94169,3e-05,10.98111]
[1777156166216,41.32,77534.86,0.0,-0.94166,3e-05,10.98561]
[1777156171251,41.32,77535.23,0.0,-0.94166,3e-05,10.98541]
[1777156178327,41.32,77535.96,0.0,-0.94163,3e-05,10.98957]
[1777156180326,41.32,77561.99,0.0,-0.94085,3e-05,11.10906]
[1777156181333,41.32,77568.2,0.0,-0.94066,3e-05,11.13773]
[1777156182340,41.32,77568.61,0.0,-0.94065,3e-05,11.13943]
[1777156187375,41.32,77567.95,0.0,-0.94067,3e-05,11.13581]
[1777156192409,41.32,77567.66,0.0,-0.94069,3e-05,11.13393]
[1777156194423,41.32,77555.32,0.0,-0.94106,3e-05,11.07702]
[1777156195430,41.32,77550.76,0.0,-0.9412,3e-05,11.05557]
[1777156197444,41.32,77549.86,0.0,-0.94123,3e-05,11.05148]
[1777156202479,41.32,77552.77,0.0,-0.94115,3e-05,11.06272]
[1777156204494,41.32,77558.2,0.0,-0.941,3e-05,11.08677]
[1777156206508,41.31,77561.78,0.0,-0.94089,3e-05,11.10228]
[1777156211543,41.31,77567.79,0.0,-0.94073,3e-05,11.12745]
[1777156216582,41.31,77567.91,0.0,-0.94074,3e-05,11.1262]
[1777156221616,41.3,77571.0,0.0,-0.94066,3e-05,11.13763]
[1777156225649,41.3,77577.11,0.0,-0.94049,3e-05,11.16354]
[1777156226655,41.3,77583.31,0.0,-0.94031,3e-05,11.19155]
[1777156227661,41.3,77588.45,0.0,-0.94016,3e-05,11.21466]
[1777156228668,41.3,77590.92,0.0,-0.94009,3e-05,11.22541]
[1777156232715,41.29,77595.99,0.0,-0.93996,3e-05,11.24392]
[1777156233715,41.29,77606.73,0.0,-0.93963,3e-05,11.29345]
[1777156234719,41.29,77615.08,0.0,-0.93941,3e-05,11.32685]
[1777156235725,41.29,77612.57,0.0,-0.93949,3e-05,11.31478]
[1777156236731,41.28,77603.29,0.0,-0.93978,3e-05,11.27079]
[1777156238164,41.28,77598.21,0.0,-0.93996,3e-05,11.24421]
[1777156241767,41.26,77597.01,0.0,-0.94007,3e-05,11.22849]
[1777156246801,41.26,77596.49,0.0,-0.9401,3e-05,11.22282]
[1777156251838,41.26,77596.52,0.0,-0.94011,3e-05,11.22183]
[1777156256871,41.26,77595.89,0.0,-0.94014,3e-05,11.21783]
[1777156262914,41.26,77595.2,0.0,-0.94017,3e-05,11.21335]
[1777156264929,41.25,77601.83,0.0,-0.93997,3e-05,11.24363]
[1777156266943,41.25,77604.04,0.0,-0.9399,3e-05,11.25335]
[1777156271977,41.25,77605.79,0.0,-0.93986,3e-05,11.26008]
[1777156277012,41.25,77605.56,0.0,-0.93988,3e-05,11.25675]
[1777156282048,41.24,77609.28,0.0,-0.93979,3e-05,11.27118]
[1777156287084,41.24,77615.34,0.0,-0.93962,3e-05,11.29668]
[1777156292120,41.24,77614.05,0.0,-0.93969,3e-05,11.2857]
[1777156297153,41.23,77614.3,0.0,-0.9397,3e-05,11.28396]
[1777156302188,41.23,77612.84,0.0,-0.93976,3e-05,11.27541]
[1777156307224,41.23,77611.19,0.0,-0.93983,3e-05,11.26515]
[1777156312259,41.22,77610.97,0.0,-0.93985,3e-05,11.26162]
[1777156317293,41.22,77609.72,0.0,-0.9399,3e-05,11.25335]
[1777156322330,41.22,77609.67,0.0,-0.93992,3e-05,11.25071]
[1777156327364,41.21,77608.87,0.0,-0.93996,3e-05,11.24462]
[1777156332399,41.21,77608.58,0.0,-0.93999,3e-05,11.24094]
[1777156337433,41.2,77608.8,0.0,-0.94,3e-05,11.23965]
[1777156342468,41.2,77609.03,0.0,-0.94001,3e-05,11.23842]
[1777156347504,41.2,77610.09,0.0,-0.93999,3e-05,11.24061]
[1777156352538,41.19,77610.27,0.0,-0.94001,3e-05,11.23664]
[1777156357575,41.19,77610.4,0.0,-0.94003,3e-05,11.23383]
[1777156362609,41.19,77610.77,0.0,-0.94004,3e-05,11.23334]
[1777156368651,41.18,77610.59,0.0,-0.94006,3e-05,11.22986]
[1777156373686,41.18,77616.33,0.0,-0.9399,3e-05,11.25426]
[1777156378722,41.18,77616.91,0.0,-0.9399,3e-05,11.25459]
[1777156383756,41.17,77617.7,0.0,-0.93989,3e-05,11.2559]
[1777156388792,41.17,77619.97,0.0,-0.93984,3e-05,11.26409]
[1777156392820,41.17,77610.28,0.0,-0.94015,3e-05,11.21717]
[1777156393827,41.16,77610.08,0.0,-0.94016,3e-05,11.21583]
[1777156397854,41.16,77603.92,0.0,-0.94035,3e-05,11.1857]
[1777156400875,41.16,77598.41,0.0,-0.94053,3e-05,11.15914]
[1777156405912,41.16,77598.53,0.0,-0.94054,3e-05,11.15811]
[1777156410945,41.16,77597.64,0.0,-0.94057,3e-05,11.15241]
[1777156415982,41.15,77601.58,0.0,-0.94048,3e-05,11.16658]
[1777156421015,41.15,77602.92,0.0,-0.94045,3e-05,11.17112]
[1777156423030,41.15,77609.29,0.0,-0.94026,3e-05,11.19995]
[1777156424036,41.15,77614.51,0.0,-0.9401,3e-05,11.22378]
[1777156425043,41.15,77614.67,0.0,-0.9401,3e-05,11.22411]
[1777156431085,41.15,77615.59,0.0,-0.94009,3e-05,11.22588]
[1777156436122,41.14,77615.31,0.0,-0.94011,3e-05,11.2225]
[1777156441156,41.14,77613.55,0.0,-0.94018,3e-05,11.21228]
[1777156446191,41.14,77613.02,0.0,-0.94021,3e-05,11.20786]
[1777156453241,41.13,77612.63,0.0,-0.94024,3e-05,11.20335]
[1777156458275,41.13,77612.7,0.0,-0.94025,3e-05,11.20179]
[1777156463311,41.13,77612.31,0.0,-0.94027,3e-05,11.19811]
[1777156468345,41.12,77612.16,0.0,-0.94029,3e-05,11.19557]
[1777156475395,41.12,77611.46,0.0,-0.94034,3e-05,11.18726]
[1777156481436,41.12,77610.95,0.0,-0.94037,3e-05,11.18279]
[1777156486471,41.12,77610.83,0.0,-0.94039,3e-05,11.18052]
[1777156491506,41.11,77610.46,0.0,-0.94041,3e-05,11.17712]
[1777156496543,41.11,77610.78,0.0,-0.94041,3e-05,11.17694]
[1777156501579,41.11,77611.41,0.0,-0.9404,3e-05,11.1782]
[1777156507621,41.1,77612.26,0.0,-0.94039,3e-05,11.18013]
[1777156512655,41.1,77613.06,0.0,-0.94038,3e-05,11.18217]
[1777156517690,41.1,77615.82,0.0,-0.94031,3e-05,11.19289]
[1777156522725,41.1,77615.59,0.0,-0.94033,3e-05,11.19006]
[1777156530200,41.09,77615.43,0.0,-0.94035,3e-05,11.18689]
[1777156536820,41.09,77615.43,0.0,-0.94038,3e-05,11.18198]
[1777156542865,41.09,77615.47,0.0,-0.94039,3e-05,11.18016]
[1777156547901,41.08,77614.05,0.0,-0.94044,3e-05,11.17193]
[1777156552935,41.08,77611.49,0.0,-0.94053,3e-05,11.15854]
[1777156560410,41.08,77611.53,0.0,-0.94054,3e-05,11.15667]
[1777156570481,41.07,77610.47,0.0,-0.9406,3e-05,11.1489]
[1777156580553,41.07,77609.45,0.0,-0.94065,3e-05,11.14142]
[1777156586166,41.07,77612.07,0.0,-0.94058,3e-05,11.15189]
[1777156598247,41.06,77613.07,0.0,-0.94058,3e-05,11.15065]
[1777156610846,41.06,77613.29,0.0,-0.9406,3e-05,11.1481]
[1777156620917,41.05,77613.87,0.0,-0.9406,3e-05,11.14808]
[1777156626449,41.05,77610.11,0.0,-0.94072,3e-05,11.12933]
[1777156629470,41.05,77606.03,0.0,-0.94085,3e-05,11.10973]
[1777156636520,41.05,77606.05,0.0,-0.94086,3e-05,11.10835]
[1777156641554,41.05,77606.58,0.0,-0.94085,3e-05,11.10976]
[1777156646589,41.05,77606.87,0.0,-0.94085,3e-05,11.11006]
[1777156653639,41.04,77607.23,0.0,-0.94086,3e-05,11.10773]
[1777156658673,41.04,77606.69,0.0,-0.94089,3e-05,11.1042]
[1777156663708,41.04,77606.04,0.0,-0.94091,3e-05,11.10021]
[1777156669750,41.04,77605.7,0.0,-0.94093,3e-05,11.09748]
[1777156674785,41.04,77606.43,0.0,-0.94092,3e-05,11.09991]
[1777156679829,41.04,77601.96,0.0,-0.94106,3e-05,11.07831]
[1777156682841,41.04,77599.5,0.0,-0.94114,3e-05,11.06632]
[1777156683848,41.04,77593.08,0.0,-0.94133,3e-05,11.03657]
[1777156684855,41.04,77587.42,0.0,-0.9415,3e-05,11.0104]
[1777156685862,41.04,77587.8,0.0,-0.94149,3e-05,11.0121]
[1777156690898,41.03,77588.74,0.0,-0.94147,3e-05,11.01614]
[1777156695934,41.03,77590.11,0.0,-0.94143,3e-05,11.02214]
[1777156701975,41.03,77591.3,0.0,-0.94139,3e-05,11.02718]
[1777156707009,41.03,77592.03,0.0,-0.94137,3e-05,11.03012]
[1777156712045,41.03,77588.43,0.0,-0.9415,3e-05,11.01066]
[1777156717080,41.03,77587.01,0.0,-0.94154,3e-05,11.00388]
[1777156722116,41.03,77585.25,0.0,-0.9416,3e-05,10.99559]
[1777156727151,41.03,77584.62,0.0,-0.94162,3e-05,10.99254]
[1777156732185,41.03,77583.12,0.0,-0.94166,3e-05,10.98552]
[1777156737223,41.03,77581.45,0.0,-0.94171,3e-05,10.97779]
[1777156742259,41.03,77580.87,0.0,-0.94173,3e-05,10.97511]
[1777156751834,41.03,77580.69,0.0,-0.94174,3e-05,10.97427]
[1777156758370,41.03,77580.26,0.0,-0.94175,3e-05,10.9723]
[1777156763406,41.03,77576.7,0.0,-0.94186,3e-05,10.95598]
[1777156766427,41.03,77574.53,0.0,-0.94192,3e-05,10.94614]
[1777156771972,41.03,77573.34,0.0,-0.94197,3e-05,10.93846]
[1777156777544,41.03,77576.33,0.0,-0.94188,3e-05,10.95244]
[1777156782579,41.03,77575.79,0.0,-0.94189,3e-05,10.95015]
[1777156787614,41.03,77576.37,0.0,-0.94187,3e-05,10.95299]
[1777156792650,41.03,77576.38,0.0,-0.94187,3e-05,10.95321]
[1777156797685,41.03,77576.65,0.0,-0.94186,3e-05,10.95462]
[1777156802720,41.03,77576.37,0.0,-0.94187,3e-05,10.95349]
[1777156807754,41.03,77575.97,0.0,-0.94188,3e-05,10.95182]
[1777156812789,41.03,77576.66,0.0,-0.94186,3e-05,10.95516]
[1777156817824,41.03,77576.6,0.0,-0.94186,3e-05,10.95504]
[1777156822860,41.03,77576.52,0.0,-0.94186,3e-05,10.95482]
[1777156828901,41.03,77576.54,0.0,-0.94186,3e-05,10.95509]
[1777156839979,41.04,77577.47,0.0,-0.94184,3e-05,10.95718]
[1777156845015,41.04,77577.89,0.0,-0.94183,3e-05,10.95922]
[1777156850051,41.04,77578.12,0.0,-0.94182,3e-05,10.96039]
[1777156855087,41.04,77578.3,0.0,-0.94181,3e-05,10.96131]
[1777156862615,41.04,77578.57,0.0,-0.9418,3e-05,10.96269]
[1777156868178,41.04,77578.44,0.0,-0.94181,3e-05,10.9622]
[1777156876234,41.04,77578.47,0.0,-0.9418,3e-05,10.96248]
[1777156882755,41.04,77578.53,0.0,-0.9418,3e-05,10.96286]
[1777156888319,41.04,77578.52,0.0,-0.9418,3e-05,10.96291]
[1777156895368,41.04,77578.6,0.0,-0.94181,3e-05,10.9609]
[1777156900402,41.04,77578.72,0.0,-0.94181,3e-05,10.96155]
[1777156912484,41.04,77578.76,0.0,-0.9418,3e-05,10.96196]
[1777156918529,41.04,77578.67,0.0,-0.94181,3e-05,10.96165]
[1777156923567,41.04,77578.46,0.0,-0.94181,3e-05,10.96078]
[1777156933111,41.04,77578.48,0.0,-0.94181,3e-05,10.96106]
[1777156938670,41.04,77578.59,0.0,-0.94181,3e-05,10.96166]
[1777156943704,41.04,77578.54,0.0,-0.94181,3e-05,10.96152]
[1777156948739,41.04,77585.06,0.0,-0.94161,3e-05,10.99153]
[1777156954782,41.04,77583.56,0.0,-0.94167,3e-05,10.98198]
[1777156961842,41.04,77582.59,0.0,-0.9417,3e-05,10.97744]
[1777156963322,41.04,77571.58,0.0,-0.94203,3e-05,10.92689]
[1777156965867,41.04,77570.26,0.0,-0.94207,3e-05,10.92092]
[1777156970902,41.04,77571.23,0.0,-0.94204,3e-05,10.92573]
[1777156975937,41.04,77569.01,0.0,-0.9421,3e-05,10.91598]
[1777156980972,41.04,77570.23,0.0,-0.94206,3e-05,10.92199]
[1777156983461,41.04,77558.91,0.0,-0.9424,3e-05,10.87044]
[1777156986010,41.04,77558.52,0.0,-0.94241,3e-05,10.86896]
[1777156992052,41.04,77557.6,0.0,-0.94243,3e-05,10.86572]
[1777157000108,41.04,77554.82,0.0,-0.9425,3e-05,10.85441]
[1777157007156,41.05,77553.97,0.0,-0.94252,3e-05,10.85179]
[1777157012193,41.05,77553.07,0.0,-0.94255,3e-05,10.8463]
[1777157019240,41.05,77552.45,0.0,-0.94256,3e-05,10.84481]
[1777157028307,41.05,77552.43,0.0,-0.94255,3e-05,10.84644]
[1777157033339,41.05,77556.11,0.0,-0.94243,3e-05,10.86412]
[1777157038374,41.05,77556.82,0.0,-0.94241,3e-05,10.86817]
[1777157043409,41.06,77556.96,0.0,-0.9424,3e-05,10.86958]
[1777157048443,41.06,77556.04,0.0,-0.94242,3e-05,10.86616]
[1777157053955,41.06,77554.43,0.0,-0.94246,3e-05,10.85963]
[1777157059520,41.06,77554.43,0.0,-0.94245,3e-05,10.86063]
[1777157064556,41.06,77554.58,0.0,-0.94244,3e-05,10.86215]
[1777157069594,41.06,77555.97,0.0,-0.9424,3e-05,10.86928]
[1777157078658,41.06,77555.15,0.0,-0.94243,3e-05,10.86444]
[1777157084165,41.07,77554.32,0.0,-0.94244,3e-05,10.86145]
[1777157094235,41.07,77554.79,0.0,-0.94242,3e-05,10.86521]
[1777157096783,41.07,77569.76,0.0,-0.94197,3e-05,10.93414]
[1777157097792,41.07,77577.44,0.0,-0.94174,3e-05,10.96911]
[1777157098797,41.07,77580.66,0.0,-0.94164,3e-05,10.98412]
[1777157104306,41.07,77569.34,0.0,-0.94199,3e-05,10.93057]
[1777157105846,41.06,77565.44,0.0,-0.94211,3e-05,10.9122]
[1777157109874,41.06,77559.87,0.0,-0.94229,3e-05,10.88481]
[1777157110882,41.06,77556.59,0.0,-0.94239,3e-05,10.86938]
[1777157115917,41.06,77556.2,0.0,-0.94242,3e-05,10.86553]
[1777157124446,41.05,77556.65,0.0,-0.94243,3e-05,10.86394]
[1777157130015,41.05,77556.73,0.0,-0.94244,3e-05,10.8623]
[1777157135050,41.05,77558.8,0.0,-0.9424,3e-05,10.86727]
[1777157140085,41.04,77560.92,0.0,-0.94236,3e-05,10.87493]
[1777157150208,41.04,77561.92,0.0,-0.94235,3e-05,10.87533]
[1777157155248,41.03,77562.76,0.0,-0.94234,3e-05,10.87709]
[1777157160278,41.03,77563.28,0.0,-0.94234,3e-05,10.87739]
[1777157165314,41.03,77563.49,0.0,-0.94235,3e-05,10.87585]
[1777157170348,41.03,77564.01,0.0,-0.94235,3e-05,10.87616]
[1777157175383,41.02,77562.98,0.0,-0.94239,3e-05,10.86941]
[1777157181426,41.02,77562.75,0.0,-0.94242,3e-05,10.86596]
[1777157188475,41.01,77562.74,0.0,-0.94244,3e-05,10.86316]
[1777157194516,41.01,77562.97,0.0,-0.94246,3e-05,10.85937]
[1777157200558,41.01,77563.37,0.0,-0.94246,3e-05,10.8589]
[1777157205594,41.0,77563.39,0.0,-0.94247,3e-05,10.85708]
[1777157210631,41.0,77563.54,0.0,-0.94248,3e-05,10.85588]
[1777157220696,41.0,77562.98,0.0,-0.94252,3e-05,10.84959]
[1777157226743,40.99,77562.89,0.0,-0.94254,3e-05,10.847]
[1777157235217,40.99,77562.9,0.0,-0.94256,3e-05,10.84418]
[1777157240842,40.99,77562.88,0.0,-0.94257,3e-05,10.84197]
[1777157246884,40.98,77562.87,0.0,-0.94259,3e-05,10.83984]
[1777157255358,40.98,77562.25,0.0,-0.94264,3e-05,10.83179]
[1777157265427,40.97,77562.14,0.0,-0.94266,3e-05,10.82798]
[1777157271102,40.97,77564.01,0.0,-0.94262,3e-05,10.83457]
[1777157277146,40.97,77563.76,0.0,-0.94264,3e-05,10.83146]
[1777157282179,40.97,77565.23,0.0,-0.94261,3e-05,10.83652]
[1777157284193,40.96,77570.35,0.0,-0.94246,3e-05,10.85926]
[1777157285567,40.96,77570.74,0.0,-0.94245,3e-05,10.86032]
[1777157294263,40.96,77572.01,0.0,-0.94244,3e-05,10.86314]
[1777157299298,40.96,77571.8,0.0,-0.94245,3e-05,10.86029]
[1777157304334,40.95,77571.09,0.0,-0.94249,3e-05,10.85522]
[1777157312389,40.95,77571.0,0.0,-0.94252,3e-05,10.84946]
[1777157317425,40.95,77566.29,0.0,-0.94267,3e-05,10.82618]
[1777157325848,40.94,77565.44,0.0,-0.94272,3e-05,10.81952]
[1777157332533,40.94,77564.67,0.0,-0.94275,3e-05,10.8142]
[1777157335553,40.94,77559.59,0.0,-0.94291,3e-05,10.79015]
[1777157340589,40.94,77559.0,0.0,-0.94294,3e-05,10.78593]
[1777157345623,40.94,77553.74,0.0,-0.9431,3e-05,10.76078]
[1777157350663,40.93,77553.62,0.0,-0.94311,3e-05,10.7592]
[1777157352674,40.93,77541.84,0.0,-0.94346,3e-05,10.70524]
[1777157353681,40.93,77542.12,0.0,-0.94346,3e-05,10.70638]
[1777157364758,40.93,77544.06,0.0,-0.94341,3e-05,10.7138]
[1777157371808,40.93,77545.27,0.0,-0.94339,3e-05,10.71587]
[1777157376842,40.93,77545.27,0.0,-0.9434,3e-05,10.71517]
[1777157381878,40.93,77544.65,0.0,-0.94342,3e-05,10.71168]
[1777157388928,40.93,77543.76,0.0,-0.94345,3e-05,10.70674]
[1777157393962,40.93,77543.15,0.0,-0.94347,3e-05,10.70336]
[1777157398998,40.92,77541.55,0.0,-0.94352,3e-05,10.69552]
[1777157404032,40.92,77540.9,0.0,-0.94355,3e-05,10.69205]
[1777157409067,40.92,77540.58,0.0,-0.94356,3e-05,10.6901]
[1777157416487,40.92,77540.39,0.0,-0.94357,3e-05,10.68857]
[1777157422160,40.92,77539.89,0.0,-0.94359,3e-05,10.68575]
[1777157429208,40.92,77539.68,0.0,-0.9436,3e-05,10.68418]
[1777157434242,40.92,77539.14,0.0,-0.94363,3e-05,10.67882]
[1777157440286,40.92,77535.02,0.0,-0.94375,3e-05,10.65979]
[1777157446697,40.92,77532.76,0.0,-0.94382,3e-05,10.64928]
[1777157452371,40.92,77532.83,0.0,-0.94382,3e-05,10.64941]
[1777157456767,40.92,77527.73,0.0,-0.94397,3e-05,10.62618]
[1777157462444,40.92,77527.6,0.0,-0.94397,3e-05,10.6256]
[1777157467477,40.92,77526.7,0.0,-0.944,3e-05,10.62155]
[1777157472512,40.92,77525.96,0.0,-0.94402,3e-05,10.61826]
[1777157477547,40.92,77525.71,0.0,-0.94403,3e-05,10.61721]
[1777157485603,40.92,77525.79,0.0,-0.94403,3e-05,10.6177]
[1777157493661,40.92,77524.62,0.0,-0.94407,3e-05,10.61012]
[1777157503732,40.92,77527.62,0.0,-0.94398,3e-05,10.62387]
[1777157508767,40.92,77527.36,0.0,-0.94399,3e-05,10.62271]
[1777157513803,40.92,77525.86,0.0,-0.94403,3e-05,10.61598]
[1777157521858,40.92,77524.36,0.0,-0.94408,3e-05,10.6094]
[1777157527258,40.92,77523.98,0.0,-0.94409,3e-05,10.60782]
[1777157536963,40.92,77523.71,0.0,-0.94409,3e-05,10.60691]
[1777157548042,40.92,77523.11,0.0,-0.94411,3e-05,10.60457]
[1777157557477,40.92,77522.59,0.0,-0.94413,3e-05,10.60012]
[1777157567547,40.92,77522.65,0.0,-0.94413,3e-05,10.6008]
[1777157573219,40.92,77522.83,0.0,-0.94412,3e-05,10.60185]
[1777157579262,40.92,77523.22,0.0,-0.94411,3e-05,10.60384]
[1777157587688,40.92,77524.43,0.0,-0.94407,3e-05,10.60957]
[1777157593359,40.92,77525.3,0.0,-0.94404,3e-05,10.61365]
[1777157603429,40.92,77526.03,0.0,-0.94402,3e-05,10.61715]
[1777157613498,40.92,77526.58,0.0,-0.94402,3e-05,10.61731]
[1777157623568,40.92,77526.99,0.0,-0.944,3e-05,10.61931]
[1777157629612,40.92,77529.32,0.0,-0.94393,3e-05,10.62988]
[1777157634647,40.92,77529.75,0.0,-0.94392,3e-05,10.63179]
[1777157639685,40.92,77530.81,0.0,-0.94389,3e-05,10.63653]
[1777157648107,40.92,77531.32,0.0,-0.94388,3e-05,10.63869]
[1777157658177,40.92,77531.4,0.0,-0.94388,3e-05,10.63886]
[1777157668888,40.92,77531.56,0.0,-0.94387,3e-05,10.63938]
[1777157676963,40.92,77531.72,0.0,-0.94388,3e-05,10.63749]
[1777157684017,40.92,77532.05,0.0,-0.94387,3e-05,10.63886]
[1777157689052,40.92,77521.92,0.0,-0.94417,3e-05,10.59307]
[1777157690058,40.92,77522.26,0.0,-0.94416,3e-05,10.59466]
[1777157691064,40.92,77534.22,0.0,-0.94381,3e-05,10.64877]
[1777157692071,40.92,77535.96,0.0,-0.94376,3e-05,10.65661]
[1777157697107,40.92,77542.71,0.0,-0.94356,3e-05,10.68693]
[1777157702143,40.92,77542.34,0.0,-0.94357,3e-05,10.68479]
[1777157704156,40.92,77559.51,0.0,-0.94306,3e-05,10.76368]
[1777157705163,40.92,77555.16,0.0,-0.94319,3e-05,10.74418]
[1777157710197,40.93,77556.18,0.0,-0.94315,3e-05,10.75048]
[1777157716239,40.93,77557.81,0.0,-0.94308,3e-05,10.75984]
[1777157723288,40.93,77558.74,0.0,-0.94306,3e-05,10.76418]
[1777157728669,40.93,77560.21,0.0,-0.94302,3e-05,10.76981]
[1777157734365,40.93,77559.08,0.0,-0.94307,3e-05,10.76086]
[1777157741414,40.92,77559.15,0.0,-0.94308,3e-05,10.75973]
[1777157748809,40.92,77559.26,0.0,-0.94308,3e-05,10.76036]
[1777157758880,40.93,77559.37,0.0,-0.94305,3e-05,10.76398]
[1777157768950,40.93,77559.42,0.0,-0.94303,3e-05,10.76726]
[1777157779019,40.94,77559.15,0.0,-0.94302,3e-05,10.76931]
[1777157789089,40.94,77559.4,0.0,-0.94299,3e-05,10.77338]
[1777157797806,40.94,77559.6,0.0,-0.94298,3e-05,10.77411]
[1777157802842,40.95,77559.74,0.0,-0.94297,3e-05,10.77618]
[1777157809229,40.95,77559.77,0.0,-0.94295,3e-05,10.77828]
[1777157814925,40.95,77560.04,0.0,-0.94294,3e-05,10.7809]
[1777157819960,40.95,77560.04,0.0,-0.94293,3e-05,10.78227]
[1777157824997,40.96,77560.1,0.0,-0.94292,3e-05,10.78389]
[1777157830031,40.96,77560.04,0.0,-0.94291,3e-05,10.78495]
[1777157839442,40.96,77560.4,0.0,-0.94288,3e-05,10.78921]
[1777157846146,40.96,77560.46,0.0,-0.94287,3e-05,10.79128]
[1777157852190,40.97,77560.35,0.0,-0.94287,3e-05,10.78981]
[1777157857224,40.97,77560.6,0.0,-0.94286,3e-05,10.79221]
[1777157866289,40.97,77560.38,0.0,-0.94285,3e-05,10.79346]
[1777157872330,40.97,77560.45,0.0,-0.94284,3e-05,10.79422]
[1777157877365,40.97,77560.67,0.0,-0.94283,3e-05,10.79645]
[1777157882399,40.97,77560.57,0.0,-0.94284,3e-05,10.79461]
[1777157889794,40.97,77560.46,0.0,-0.94286,3e-05,10.79219]
[1777157895490,40.97,77558.58,0.0,-0.94292,3e-05,10.78202]
[1777157900525,40.97,77561.12,0.0,-0.94286,3e-05,10.79227]
[1777157905561,40.96,77561.03,0.0,-0.94287,3e-05,10.79053]
[1777157914623,40.96,77560.72,0.0,-0.9429,3e-05,10.78426]
[1777157920005,40.96,77560.68,0.0,-0.94291,3e-05,10.7828]
[1777157930074,40.95,77560.77,0.0,-0.94293,3e-05,10.7807]
[1777157937784,40.95,77560.22,0.0,-0.94296,3e-05,10.77625]
[1777157942821,40.95,77558.83,0.0,-0.94301,3e-05,10.76872]
[1777157948862,40.95,77555.08,0.0,-0.94313,3e-05,10.75037]
[1777157953897,40.95,77554.94,0.0,-0.94314,3e-05,10.74874]
[1777157960286,40.94,77555.61,0.0,-0.94313,3e-05,10.7504]
[1777157966988,40.94,77556.02,0.0,-0.94312,3e-05,10.75107]
[1777157973031,40.94,77554.66,0.0,-0.94318,3e-05,10.74121]
[1777157978066,40.94,77554.7,0.0,-0.94319,3e-05,10.74049]
[1777157990493,40.94,77555.92,0.0,-0.94317,3e-05,10.7436]
[1777157995187,40.93,77549.41,0.0,-0.94337,3e-05,10.71326]
[1777157997200,40.93,77550.76,0.0,-0.94333,3e-05,10.71908]
[1777158000221,40.93,77556.3,0.0,-0.94317,3e-05,10.74383]
[1777158005257,40.93,77559.86,0.0,-0.94307,3e-05,10.75908]
[1777158010291,40.93,77559.39,0.0,-0.94309,3e-05,10.75591]
[1777158020364,40.93,77558.39,0.0,-0.94313,3e-05,10.7492]
[1777158027411,40.93,77558.25,0.0,-0.94315,3e-05,10.74724]
[1777158032446,40.92,77559.11,0.0,-0.94314,3e-05,10.74771]
[1777158037481,40.92,77559.42,0.0,-0.94314,3e-05,10.74818]
[1777158042517,40.92,77555.23,0.0,-0.94327,3e-05,10.72818]
[1777158047550,40.92,77552.76,0.0,-0.94334,3e-05,10.71622]
[1777158053592,40.92,77551.92,0.0,-0.94337,3e-05,10.71161]
[1777158059635,40.92,77551.97,0.0,-0.94338,3e-05,10.71104]
[1777158064671,40.92,77547.45,0.0,-0.94352,3e-05,10.68989]
[1777158069706,40.92,77545.08,0.0,-0.94359,3e-05,10.67868]
[1777158075748,40.92,77541.35,0.0,-0.9437,3e-05,10.66137]
[1777158081126,40.92,77539.85,0.0,-0.94375,3e-05,10.65433]
[1777158087833,40.91,77537.6,0.0,-0.94382,3e-05,10.64391]
[1777158092867,40.91,77537.75,0.0,-0.94382,3e-05,10.64199]
[1777158095889,40.91,77542.84,0.0,-0.94367,3e-05,10.66494]
[1777158101266,40.91,77542.81,0.0,-0.94368,3e-05,10.66452]
[1777158107973,40.91,77542.91,0.0,-0.94368,3e-05,10.66457]
[1777158113007,40.91,77542.81,0.0,-0.94368,3e-05,10.66383]
[1777158120057,40.91,77542.96,0.0,-0.94368,3e-05,10.66412]
[1777158128113,40.91,77542.99,0.0,-0.94368,3e-05,10.6638]
[1777158133147,40.91,77542.68,0.0,-0.94369,3e-05,10.66211]
[1777158138185,40.91,77542.11,0.0,-0.94371,3e-05,10.65926]
[1777158147245,40.91,77542.35,0.0,-0.94371,3e-05,10.65989]
[1777158152280,40.91,77542.69,0.0,-0.94371,3e-05,10.65871]
[1777158157315,40.91,77544.07,0.0,-0.94367,3e-05,10.6647]
[1777158162350,40.91,77543.43,0.0,-0.94369,3e-05,10.66153]
[1777158167387,40.91,77541.6,0.0,-0.94375,3e-05,10.65296]
[1777158172421,40.91,77539.22,0.0,-0.94382,3e-05,10.64204]
[1777158177456,40.91,77539.54,0.0,-0.94381,3e-05,10.64338]
[1777158182490,40.91,77539.89,0.0,-0.9438,3e-05,10.64484]
[1777158187525,40.91,77537.86,0.0,-0.94386,3e-05,10.63556]
[1777158199609,40.91,77535.44,0.0,-0.94393,3e-05,10.62465]
[1777158209682,40.91,77535.92,0.0,-0.94392,3e-05,10.62686]
[1777158214717,40.91,77533.02,0.0,-0.94402,3e-05,10.61132]
[1777158219752,40.91,77531.44,0.0,-0.94406,3e-05,10.60433]
[1777158232180,40.91,77529.78,0.0,-0.94411,3e-05,10.59728]
[1777158241908,40.91,77528.86,0.0,-0.94413,3e-05,10.59359]
[1777158246943,40.91,77528.49,0.0,-0.94414,3e-05,10.59217]
[1777158252320,40.91,77522.88,0.0,-0.9443,3e-05,10.56713]
[1777158253991,40.91,77522.08,0.0,-0.94432,3e-05,10.56368]
[1777158259026,40.91,77520.65,0.0,-0.94436,3e-05,10.55776]
[1777158260035,40.91,77526.92,0.0,-0.94418,3e-05,10.58614]
[1777158261041,40.91,77530.23,0.0,-0.94408,3e-05,10.60115]
[1777158265071,40.91,77531.53,0.0,-0.94404,3e-05,10.60717]
[1777158270107,40.91,77534.48,0.0,-0.94395,3e-05,10.62065]
[1777158274135,40.91,77542.26,0.0,-0.94374,3e-05,10.65338]
[1777158276149,40.91,77543.03,0.0,-0.94372,3e-05,10.65678]
[1777158277156,40.91,77548.1,0.0,-0.94357,3e-05,10.67973]
[1777158278163,40.91,77550.41,0.0,-0.9435,3e-05,10.69013]
[1777158280178,40.91,77555.54,0.0,-0.94335,3e-05,10.71324]
[1777158281184,40.91,77566.27,0.0,-0.94303,3e-05,10.76199]
[1777158282533,40.91,77566.81,0.0,-0.94301,3e-05,10.76485]
[1777158283198,40.91,77566.81,0.0,-0.94301,3e-05,10.76516]
[1777158288237,40.91,77568.1,0.0,-0.94298,3e-05,10.76998]
[1777158293273,40.91,77568.95,0.0,-0.94296,3e-05,10.77275]
[1777158298307,40.91,77569.12,0.0,-0.94296,3e-05,10.77242]
[1777158303344,40.91,77568.98,0.0,-0.94298,3e-05,10.77067]
[1777158308377,40.9,77567.19,0.0,-0.94304,3e-05,10.76139]
[1777158316434,40.9,77566.52,0.0,-0.94307,3e-05,10.75671]
[1777158322812,40.9,77565.43,0.0,-0.94311,3e-05,10.7504]
[1777158330532,40.9,77565.06,0.0,-0.94313,3e-05,10.74742]
[1777158340601,40.9,77564.44,0.0,-0.94317,3e-05,10.74018]
[1777158347650,40.89,77564.12,0.0,-0.94319,3e-05,10.73755]
[1777158352689,40.89,77561.71,0.0,-0.94327,3e-05,10.72576]
[1777158357724,40.89,77561.49,0.0,-0.94328,3e-05,10.72403]
[1777158363766,40.89,77561.13,0.0,-0.94329,3e-05,10.72155]
[1777158369810,40.89,77560.97,0.0,-0.9433,3e-05,10.71999]
[1777158378872,40.89,77559.62,0.0,-0.94335,3e-05,10.7127]
[1777158383907,40.89,77559.48,0.0,-0.94336,3e-05,10.71144]
[1777158388942,40.89,77560.23,0.0,-0.94334,3e-05,10.71422]
[1777158393980,40.88,77560.34,0.0,-0.94335,3e-05,10.71161]
[1777158399012,40.88,77560.69,0.0,-0.94335,3e-05,10.71258]
[1777158404048,40.88,77563.54,0.0,-0.94327,3e-05,10.72492]
[1777158406062,40.88,77568.97,0.0,-0.94311,3e-05,10.74934]
[1777158411096,40.88,77573.86,0.0,-0.94297,3e-05,10.77069]
[1777158416132,40.88,77575.99,0.0,-0.94291,3e-05,10.77932]
[1777158421167,40.88,77575.97,0.0,-0.94292,3e-05,10.77811]
[1777158426202,40.88,77576.38,0.0,-0.94292,3e-05,10.77887]
[1777158431236,40.87,77578.5,0.0,-0.94286,3e-05,10.78739]
[1777158436271,40.87,77578.75,0.0,-0.94286,3e-05,10.78736]
[1777158441307,40.87,77579.88,0.0,-0.94284,3e-05,10.79135]
[1777158446341,40.87,77579.55,0.0,-0.94285,3e-05,10.78864]
[1777158451376,40.87,77580.35,0.0,-0.94285,3e-05,10.78863]
[1777158458427,40.86,77580.13,0.0,-0.94287,3e-05,10.78598]
[1777158463795,40.86,77579.69,0.0,-0.94289,3e-05,10.7826]
[1777158469504,40.86,77579.6,0.0,-0.9429,3e-05,10.78106]
[1777158477560,40.86,77579.62,0.0,-0.94291,3e-05,10.77938]
[1777158483936,40.86,77579.6,0.0,-0.94292,3e-05,10.77777]
[1777158489643,40.85,77580.91,0.0,-0.94289,3e-05,10.78268]
[1777158494679,40.85,77580.27,0.0,-0.94292,3e-05,10.77865]
[1777158499713,40.85,77579.65,0.0,-0.94294,3e-05,10.77475]
[1777158504749,40.85,77580.55,0.0,-0.94293,3e-05,10.77759]
[1777158509783,40.85,77583.99,0.0,-0.94283,3e-05,10.79224]
[1777158512804,40.85,77589.27,0.0,-0.94269,3e-05,10.81316]
[1777158517839,40.84,77588.86,0.0,-0.94271,3e-05,10.80995]
[1777158522874,40.84,77588.97,0.0,-0.94272,3e-05,10.80915]
[1777158527909,40.84,77593.35,0.0,-0.94259,3e-05,10.82788]
[1777158530933,40.84,77599.07,0.0,-0.94242,3e-05,10.85425]
[1777158538986,40.84,77600.5,0.0,-0.94237,3e-05,10.8623]
[1777158544022,40.84,77601.91,0.0,-0.94234,3e-05,10.86705]
[1777158549056,40.84,77603.56,0.0,-0.9423,3e-05,10.87288]
[1777158554432,40.84,77606.17,0.0,-0.94223,3e-05,10.88306]
[1777158560134,40.83,77606.89,0.0,-0.94223,3e-05,10.88415]
[1777158565169,40.83,77607.8,0.0,-0.94221,3e-05,10.88648]
[1777158567182,40.83,77600.17,0.0,-0.94245,3e-05,10.85066]
[1777158568189,40.83,77592.46,0.0,-0.94268,3e-05,10.81499]
[1777158569197,40.83,77593.2,0.0,-0.94266,3e-05,10.81811]
[1777158574572,40.83,77592.93,0.0,-0.94269,3e-05,10.81308]
[1777158580273,40.82,77591.1,0.0,-0.94275,3e-05,10.80316]
[1777158585308,40.82,77590.69,0.0,-0.94277,3e-05,10.80007]
[1777158589337,40.82,77582.31,0.0,-0.94303,3e-05,10.76079]
[1777158590344,40.82,77575.58,0.0,-0.94323,3e-05,10.7299]
[1777158591350,40.82,77576.84,0.0,-0.9432,3e-05,10.73551]
[1777158596386,40.82,77576.41,0.0,-0.94321,3e-05,10.73285]
[1777158601420,40.82,77575.0,0.0,-0.94326,3e-05,10.72576]
[1777158604782,40.82,77580.36,0.0,-0.9431,3e-05,10.74985]
[1777158606455,40.82,77582.0,0.0,-0.94306,3e-05,10.75705]
[1777158611490,40.82,77583.52,0.0,-0.94302,3e-05,10.76313]
[1777158616525,40.81,77583.18,0.0,-0.94303,3e-05,10.76067]
[1777158621560,40.81,77582.49,0.0,-0.94306,3e-05,10.75663]
[1777158626597,40.81,77578.5,0.0,-0.94318,3e-05,10.7376]
[1777158631634,40.81,77578.64,0.0,-0.9432,3e-05,10.73505]
[1777158636667,40.81,77578.38,0.0,-0.94321,3e-05,10.73318]
[1777158641719,40.81,77578.05,0.0,-0.94322,3e-05,10.73101]
[1777158646755,40.81,77576.98,0.0,-0.94326,3e-05,10.72549]
[1777158651791,40.81,77574.42,0.0,-0.94334,3e-05,10.71325]
[1777158665203,40.8,77572.91,0.0,-0.94339,3e-05,10.7051]
[1777158672938,40.8,77573.15,0.0,-0.94339,3e-05,10.70549]
[1777158679990,40.8,77573.21,0.0,-0.94339,3e-05,10.70524]
[1777158685024,40.8,77573.32,0.0,-0.94339,3e-05,10.70521]
[1777158696097,40.8,77573.76,0.0,-0.9434,3e-05,10.70377]
[1777158705482,40.8,77574.32,0.0,-0.94339,3e-05,10.70554]
[1777158713219,40.8,77574.53,0.0,-0.94338,3e-05,10.7058]
[1777158718253,40.8,77575.32,0.0,-0.94336,3e-05,10.70894]
[1777158723289,40.8,77581.0,0.0,-0.9432,3e-05,10.73432]
[1777158729331,40.8,77582.33,0.0,-0.94316,3e-05,10.73956]
[1777158734365,40.8,77581.43,0.0,-0.9432,3e-05,10.73476]
[1777158739401,40.79,77581.31,0.0,-0.9432,3e-05,10.73356]
[1777158745773,40.79,77581.34,0.0,-0.94321,3e-05,10.73291]
[1777158751487,40.79,77581.36,0.0,-0.94322,3e-05,10.72975]
[1777158756519,40.79,77582.04,0.0,-0.94321,3e-05,10.73222]
[1777158762562,40.79,77582.43,0.0,-0.9432,3e-05,10.73324]
[1777158769610,40.79,77583.14,0.0,-0.94319,3e-05,10.73557]
[1777158774645,40.79,77583.81,0.0,-0.94317,3e-05,10.73797]
[1777158780688,40.79,77584.2,0.0,-0.94317,3e-05,10.73893]
[1777158786055,40.79,77584.54,0.0,-0.94316,3e-05,10.73967]
[1777158791766,40.78,77584.26,0.0,-0.94317,3e-05,10.73773]
[1777158796801,40.78,77580.17,0.0,-0.9433,3e-05,10.71841]
[1777158801836,40.78,77579.42,0.0,-0.94333,3e-05,10.71448]
[1777158806870,40.78,77579.16,0.0,-0.94334,3e-05,10.71281]
[1777158816265,40.78,77579.18,0.0,-0.94335,3e-05,10.70948]
[1777158821975,40.78,77579.1,0.0,-0.94336,3e-05,10.70867]
[1777158827015,40.78,77579.15,0.0,-0.94336,3e-05,10.70846]
[1777158836408,40.78,77578.21,0.0,-0.94339,3e-05,10.70337]
[1777158847150,40.78,77578.55,0.0,-0.94339,3e-05,10.70405]
[1777158853193,40.78,77578.48,0.0,-0.94339,3e-05,10.70327]
[1777158864267,40.77,77578.63,0.0,-0.9434,3e-05,10.70311]
[1777158869305,40.77,77578.74,0.0,-0.9434,3e-05,10.70323]
[1777158876688,40.77,77578.94,0.0,-0.94341,3e-05,10.70112]
[1777158882395,40.77,77579.09,0.0,-0.9434,3e-05,10.70136]
[1777158887430,40.77,77580.35,0.0,-0.94337,3e-05,10.70672]
[1777158895488,40.77,77580.46,0.0,-0.94337,3e-05,10.70657]
[1777158903546,40.77,77580.64,0.0,-0.94337,3e-05,10.70673]
[1777158908580,40.77,77580.91,0.0,-0.94336,3e-05,10.70755]
[1777158915629,40.77,77580.77,0.0,-0.94337,3e-05,10.70634]
[1777158922680,40.77,77580.84,0.0,-0.94337,3e-05,10.7061]
[1777158937120,40.77,77581.15,0.0,-0.94338,3e-05,10.70391]
[1777158942819,40.77,77572.81,0.0,-0.94363,3e-05,10.66548]
[1777158943825,40.77,77571.29,0.0,-0.94368,3e-05,10.65854]
[1777158948860,40.77,77571.01,0.0,-0.94369,3e-05,10.65724]
[1777158953895,40.77,77568.17,0.0,-0.94377,3e-05,10.64431]
[1777158959940,40.77,77568.07,0.0,-0.94377,3e-05,10.64393]
[1777158964976,40.77,77568.11,0.0,-0.94377,3e-05,10.6442]
[1777158970012,40.77,77569.58,0.0,-0.94373,3e-05,10.65095]
[1777158971019,40.77,77578.83,0.0,-0.94345,3e-05,10.69307]
[1777158973031,40.77,77579.67,0.0,-0.94343,3e-05,10.69685]
[1777158981088,40.76,77579.62,0.0,-0.94343,3e-05,10.69611]
[1777158986123,40.76,77580.18,0.0,-0.94342,3e-05,10.69833]
[1777158990151,40.76,77572.44,0.0,-0.94365,3e-05,10.66283]
[1777158992166,40.76,77570.6,0.0,-0.94372,3e-05,10.65193]
[1777158997549,40.76,77566.05,0.0,-0.94385,3e-05,10.63129]
[1777159003243,40.76,77563.99,0.0,-0.94391,3e-05,10.62214]
[1777159011298,40.76,77563.67,0.0,-0.94392,3e-05,10.6211]
[1777159018348,40.77,77566.25,0.0,-0.94384,3e-05,10.63313]
[1777159024395,40.77,77566.38,0.0,-0.94383,3e-05,10.63391]
[1777159037483,40.77,77567.56,0.0,-0.9438,3e-05,10.63958]
[1777159047553,40.77,77567.5,0.0,-0.9438,3e-05,10.63953]
[1777159057974,40.77,77567.37,0.0,-0.94381,3e-05,10.63671]
[1777159063669,40.77,77565.54,0.0,-0.94387,3e-05,10.62856]
[1777159068703,40.77,77563.03,0.0,-0.94394,3e-05,10.61737]
[1777159070717,40.77,77557.35,0.0,-0.9441,3e-05,10.59173]
[1777159076759,40.77,77556.45,0.0,-0.94413,3e-05,10.58824]
[1777159081795,40.77,77556.14,0.0,-0.94413,3e-05,10.58736]
[1777159088186,40.77,77557.49,0.0,-0.94409,3e-05,10.59406]
[1777159093878,40.77,77558.11,0.0,-0.94407,3e-05,10.59742]
[1777159098915,40.77,77557.41,0.0,-0.94408,3e-05,10.59469]
[1777159104961,40.77,77557.73,0.0,-0.94407,3e-05,10.59667]
[1777159111004,40.77,77557.48,0.0,-0.94409,3e-05,10.59359]
[1777159116041,40.77,77556.95,0.0,-0.9441,3e-05,10.59166]
[1777159121075,40.77,77556.92,0.0,-0.9441,3e-05,10.59199]
[1777159126112,40.78,77557.26,0.0,-0.94408,3e-05,10.594]
[1777159131145,40.78,77557.26,0.0,-0.94408,3e-05,10.59445]
[1777159138536,40.78,77557.87,0.0,-0.94406,3e-05,10.59789]
[1777159146263,40.78,77558.32,0.0,-0.94404,3e-05,10.6005]
[1777159158676,40.78,77558.09,0.0,-0.94404,3e-05,10.60049]
[1777159163382,40.78,77568.76,0.0,-0.94373,3e-05,10.64923]
[1777159164390,40.78,77577.58,0.0,-0.94346,3e-05,10.68943]
[1777159165398,40.78,77576.83,0.0,-0.94349,3e-05,10.68602]
[1777159166403,40.78,77578.55,0.0,-0.94344,3e-05,10.6938]
[1777159171439,40.78,77579.24,0.0,-0.94343,3e-05,10.69413]
[1777159178487,40.78,77579.84,0.0,-0.94341,3e-05,10.69632]
[1777159181509,40.78,77589.18,0.0,-0.94314,3e-05,10.7387]
[1777159182515,40.78,77587.38,0.0,-0.94319,3e-05,10.73035]
[1777159187550,40.78,77588.18,0.0,-0.94317,3e-05,10.73337]
[1777159192586,40.78,77588.03,0.0,-0.94318,3e-05,10.73206]
[1777159197621,40.78,77588.27,0.0,-0.94318,3e-05,10.73253]
[1777159202662,40.77,77594.43,0.0,-0.943,3e-05,10.76004]
[1777159207696,40.77,77587.55,0.0,-0.94321,3e-05,10.72787]
[1777159212732,40.77,77586.41,0.0,-0.94325,3e-05,10.72211]
[1777159217767,40.77,77578.75,0.0,-0.94348,3e-05,10.68669]
[1777159219781,40.77,77577.4,0.0,-0.94352,3e-05,10.68044]
[1777159229177,40.77,77576.31,0.0,-0.94355,3e-05,10.67512]
[1777159239247,40.77,77574.36,0.0,-0.94363,3e-05,10.66348]
[1777159244956,40.77,77572.49,0.0,-0.94368,3e-05,10.6549]
[1777159252009,40.77,77571.27,0.0,-0.94372,3e-05,10.64935]
[1777159259388,40.77,77571.15,0.0,-0.94372,3e-05,10.64885]
[1777159269464,40.77,77571.47,0.0,-0.94371,3e-05,10.65036]
[1777159279533,40.77,77571.33,0.0,-0.94371,3e-05,10.64976]
[1777159289603,40.77,77571.36,0.0,-0.94371,3e-05,10.64994]
[1777159299673,40.77,77571.63,0.0,-0.94372,3e-05,10.64875]
[1777159305375,40.77,77571.64,0.0,-0.94372,3e-05,10.64883]
[1777159315442,40.77,77571.67,0.0,-0.94372,3e-05,10.64903]
[1777159325517,40.77,77571.76,0.0,-0.94371,3e-05,10.64949]
[1777159334581,40.77,77572.15,0.0,-0.9437,3e-05,10.6513]
[1777159339616,40.77,77572.48,0.0,-0.94369,3e-05,10.65281]
[1777159350694,40.77,77572.91,0.0,-0.94368,3e-05,10.65476]
[1777159352708,40.77,77567.28,0.0,-0.94386,3e-05,10.62669]
[1777159353715,40.77,77566.29,0.0,-0.94389,3e-05,10.62223]
[1777159358749,40.77,77565.62,0.0,-0.9439,3e-05,10.61945]
[1777159368817,40.77,77566.99,0.0,-0.94386,3e-05,10.62614]
[1777159378887,40.77,77567.3,0.0,-0.94385,3e-05,10.62794]
[1777159383933,40.77,77567.38,0.0,-0.94384,3e-05,10.62849]
[1777159390383,40.77,77567.76,0.0,-0.94383,3e-05,10.63042]
[1777159397024,40.77,77567.85,0.0,-0.94383,3e-05,10.63106]
[1777159407095,40.77,77567.74,0.0,-0.94383,3e-05,10.63088]
[1777159417173,40.77,77567.76,0.0,-0.94384,3e-05,10.62881]
[1777159429258,40.78,77568.05,0.0,-0.94383,3e-05,10.63052]
[1777159434298,40.78,77565.75,0.0,-0.94389,3e-05,10.62027]
[1777159439332,40.78,77563.88,0.0,-0.94395,3e-05,10.61202]
[1777159446380,40.78,77563.02,0.0,-0.94397,3e-05,10.60856]
[1777159451415,40.78,77560.7,0.0,-0.94404,3e-05,10.5984]
[1777159457458,40.78,77560.14,0.0,-0.94405,3e-05,10.59634]
[1777159465513,40.78,77558.21,0.0,-0.9441,3e-05,10.58834]
[1777159470945,40.78,77558.21,0.0,-0.9441,3e-05,10.58892]
[1777159477598,40.78,77559.4,0.0,-0.94407,3e-05,10.5924]
[1777159481016,40.78,77570.86,0.0,-0.94373,3e-05,10.64475]
[1777159482632,40.78,77577.08,0.0,-0.94354,3e-05,10.67311]
[1777159483640,40.78,77577.25,0.0,-0.94354,3e-05,10.67389]
[1777159484647,40.78,77589.36,0.0,-0.94318,3e-05,10.72906]
[1777159486662,40.78,77594.71,0.0,-0.94302,3e-05,10.75335]
[1777159488676,40.78,77595.44,0.0,-0.943,3e-05,10.7564]
[1777159493711,40.78,77596.42,0.0,-0.94298,3e-05,10.76006]
[1777159498745,40.78,77597.74,0.0,-0.94294,3e-05,10.76525]
[1777159501767,40.78,77589.93,0.0,-0.94318,3e-05,10.72903]
[1777159502776,40.78,77583.66,0.0,-0.94337,3e-05,10.70025]
[1777159503782,40.78,77579.29,0.0,-0.9435,3e-05,10.68021]
[1777159504796,40.78,77580.93,0.0,-0.94345,3e-05,10.68756]
[1777159509825,40.78,77581.13,0.0,-0.94345,3e-05,10.6882]
[1777159514860,40.78,77578.93,0.0,-0.94351,3e-05,10.67791]
[1777159519894,40.78,77579.0,0.0,-0.94351,3e-05,10.67802]
[1777159524929,40.78,77578.99,0.0,-0.94352,3e-05,10.67776]
[1777159529965,40.77,77578.57,0.0,-0.94353,3e-05,10.67564]
[1777159536012,40.77,77578.13,0.0,-0.94356,3e-05,10.67096]
[1777159541042,40.77,77577.6,0.0,-0.94357,3e-05,10.66841]
[1777159546078,40.77,77577.34,0.0,-0.94358,3e-05,10.6671]
[1777159551114,40.77,77577.07,0.0,-0.94359,3e-05,10.66577]
[1777159561577,40.77,77576.7,0.0,-0.9436,3e-05,10.66386]
[1777159567227,40.77,77576.33,0.0,-0.94361,3e-05,10.66206]
[1777159572261,40.77,77575.52,0.0,-0.94364,3e-05,10.65827]
[1777159577296,40.77,77572.78,0.0,-0.94372,3e-05,10.64577]
[1777159582331,40.77,77572.3,0.0,-0.94373,3e-05,10.64364]
[1777159591788,40.77,77571.47,0.0,-0.94377,3e-05,10.63753]
[1777159597436,40.77,77571.6,0.0,-0.94376,3e-05,10.63824]
[1777159602471,40.77,77571.54,0.0,-0.94377,3e-05,10.63807]
[1777159607506,40.77,77571.65,0.0,-0.94376,3e-05,10.63866]
[1777159612542,40.77,77572.02,0.0,-0.94375,3e-05,10.64043]
[1777159621998,40.77,77574.93,0.0,-0.94366,3e-05,10.65369]
[1777159630670,40.77,77574.93,0.0,-0.94366,3e-05,10.65366]
[1777159637718,40.77,77575.25,0.0,-0.94365,3e-05,10.65508]
[1777159644768,40.77,77574.73,0.0,-0.94367,3e-05,10.65269]
[1777159650811,40.77,77574.94,0.0,-0.94366,3e-05,10.65363]
[1777159659888,40.77,77575.26,0.0,-0.94367,3e-05,10.65258]
[1777159667944,40.77,77575.28,0.0,-0.94367,3e-05,10.65265]
[1777159672980,40.77,77575.57,0.0,-0.94366,3e-05,10.65396]
[1777159679021,40.77,77575.39,0.0,-0.94366,3e-05,10.65312]
[1777159685073,40.77,77575.68,0.0,-0.94366,3e-05,10.65441]
[1777159691115,40.77,77575.79,0.0,-0.94365,3e-05,10.65487]
[1777159700178,40.77,77576.25,0.0,-0.94364,3e-05,10.6569]
[1777159705213,40.77,77575.42,0.0,-0.94366,3e-05,10.65309]
[1777159710248,40.77,77575.95,0.0,-0.94365,3e-05,10.65549]
[1777159715283,40.77,77577.32,0.0,-0.94362,3e-05,10.65919]
[1777159722715,40.77,77577.65,0.0,-0.94361,3e-05,10.66061]
[1777159728373,40.77,77577.87,0.0,-0.9436,3e-05,10.66151]
[1777159733409,40.77,77578.56,0.0,-0.94359,3e-05,10.66456]
[1777159740458,40.77,77579.95,0.0,-0.94355,3e-05,10.67069]
[1777159750527,40.77,77579.75,0.0,-0.94355,3e-05,10.66947]
[1777159756573,40.77,77581.52,0.0,-0.9435,3e-05,10.67733]
[1777159762994,40.77,77582.09,0.0,-0.94349,3e-05,10.67966]
[1777159768654,40.77,77583.46,0.0,-0.94345,3e-05,10.68563]
[1777159773689,40.77,77585.39,0.0,-0.9434,3e-05,10.69167]
[1777159778723,40.77,77584.85,0.0,-0.94342,3e-05,10.68891]
[1777159783761,40.77,77584.64,0.0,-0.94343,3e-05,10.68766]
[1777159788809,40.77,77585.17,0.0,-0.94342,3e-05,10.68978]
[1777159799885,40.77,77584.23,0.0,-0.94345,3e-05,10.68486]
[1777159806933,40.77,77584.15,0.0,-0.94345,3e-05,10.68413]
[1777159811970,40.77,77584.28,0.0,-0.94345,3e-05,10.68447]
[1777159817004,40.77,77584.47,0.0,-0.94345,3e-05,10.68507]
[1777159822039,40.77,77584.17,0.0,-0.94346,3e-05,10.68345]
[1777159828081,40.77,77583.88,0.0,-0.94347,3e-05,10.68184]
[1777159834122,40.77,77583.74,0.0,-0.94349,3e-05,10.6784]
[1777159839159,40.77,77583.58,0.0,-0.94349,3e-05,10.67747]
[1777159844203,40.77,77583.32,0.0,-0.9435,3e-05,10.67609]
[1777159853624,40.77,77583.74,0.0,-0.94349,3e-05,10.67764]
[1777159859311,40.76,77583.86,0.0,-0.94349,3e-05,10.67794]
[1777159862332,40.76,77589.29,0.0,-0.94333,3e-05,10.70256]
[1777159867367,40.76,77590.36,0.0,-0.9433,3e-05,10.70704]
[1777159872402,40.76,77590.58,0.0,-0.9433,3e-05,10.70762]
[1777159877437,40.76,77591.07,0.0,-0.94329,3e-05,10.70943]
[1777159883834,40.76,77590.17,0.0,-0.94332,3e-05,10.70483]
[1777159891536,40.76,77590.45,0.0,-0.94332,3e-05,10.70297]
[1777159896572,40.76,77590.74,0.0,-0.94332,3e-05,10.7039]
[1777159903974,40.76,77591.08,0.0,-0.94331,3e-05,10.70491]
[1777159909662,40.76,77592.11,0.0,-0.94328,3e-05,10.70914]
[1777159914697,40.76,77592.71,0.0,-0.94327,3e-05,10.71144]
[1777159919732,40.76,77592.97,0.0,-0.94326,3e-05,10.71218]
[1777159926781,40.76,77593.12,0.0,-0.94326,3e-05,10.71224]
[1777159931816,40.76,77594.73,0.0,-0.94322,3e-05,10.71912]
[1777159936852,40.76,77595.05,0.0,-0.94321,3e-05,10.72007]
[1777159941886,40.75,77596.31,0.0,-0.94318,3e-05,10.7253]
[1777159946922,40.75,77596.17,0.0,-0.94319,3e-05,10.72412]
[1777159954329,40.75,77594.05,0.0,-0.94327,3e-05,10.71115]
[1777159960014,40.75,77594.4,0.0,-0.94326,3e-05,10.7123]
[1777159965047,40.75,77594.24,0.0,-0.94327,3e-05,10.71113]
[1777159970083,40.75,77594.2,0.0,-0.94327,3e-05,10.71051]
[1777159975117,40.75,77593.99,0.0,-0.94328,3e-05,10.70913]
[1777159982168,40.75,77593.77,0.0,-0.94329,3e-05,10.70754]
[1777159987205,40.75,77593.83,0.0,-0.94329,3e-05,10.70742]
[1777159994611,40.75,77593.38,0.0,-0.94331,3e-05,10.70474]
[1777160001300,40.75,77593.1,0.0,-0.94332,3e-05,10.70292]
[1777160009358,40.75,77592.46,0.0,-0.94335,3e-05,10.69943]
[1777160014749,40.75,77592.63,0.0,-0.94335,3e-05,10.69738]
[1777160024819,40.74,77592.29,0.0,-0.94337,3e-05,10.69519]
[1777160032523,40.74,77592.28,0.0,-0.94337,3e-05,10.69466]
[1777160038563,40.74,77591.92,0.0,-0.94339,3e-05,10.69267]
[1777160043599,40.74,77591.13,0.0,-0.94341,3e-05,10.6888]
[1777160053699,40.74,77591.0,0.0,-0.94342,3e-05,10.68771]
[1777160058738,40.74,77590.56,0.0,-0.94343,3e-05,10.68546]
[1777160065100,40.74,77589.84,0.0,-0.94346,3e-05,10.68193]
[1777160067801,40.74,77576.94,0.0,-0.94384,3e-05,10.62312]
[1777160068808,40.74,77574.95,0.0,-0.9439,3e-05,10.61413]
[1777160073843,40.74,77574.06,0.0,-0.94393,3e-05,10.60795]
[1777160079884,40.74,77573.34,0.0,-0.94395,3e-05,10.60515]
[1777160085243,40.74,77572.69,0.0,-0.94397,3e-05,10.6026]
[1777160090963,40.74,77570.84,0.0,-0.94402,3e-05,10.59474]
[1777160095312,40.74,77588.54,0.0,-0.94349,3e-05,10.67561]
[1777160097007,40.74,77607.67,0.0,-0.94292,3e-05,10.76308]
[1777160098012,40.74,77608.68,0.0,-0.94289,3e-05,10.76754]
[1777160103049,40.74,77605.95,0.0,-0.94298,3e-05,10.7542]
[1777160108084,40.74,77605.53,0.0,-0.943,3e-05,10.75153]
[1777160113119,40.74,77605.98,0.0,-0.94299,3e-05,10.75286]
[1777160118154,40.74,77606.26,0.0,-0.94299,3e-05,10.7534]
[1777160123188,40.74,77606.57,0.0,-0.94298,3e-05,10.75408]
[1777160128223,40.74,77608.47,0.0,-0.94293,3e-05,10.762]
[1777160133258,40.74,77608.01,0.0,-0.94296,3e-05,10.75659]
[1777160141314,40.73,77608.13,0.0,-0.94297,3e-05,10.75592]
[1777160147356,40.73,77608.03,0.0,-0.94297,3e-05,10.75455]
[1777160152391,40.73,77607.74,0.0,-0.94299,3e-05,10.75249]
[1777160162461,40.73,77606.85,0.0,-0.94303,3e-05,10.74686]
[1777160171525,40.73,77605.92,0.0,-0.94303,3e-05,10.74557]
[1777160181594,40.74,77605.41,0.0,-0.94302,3e-05,10.7471]
[1777160186630,40.74,77605.34,0.0,-0.94301,3e-05,10.74868]
[1777160192672,40.75,77605.77,0.0,-0.943,3e-05,10.75041]
[1777160197707,40.75,77606.11,0.0,-0.94297,3e-05,10.75381]
[1777160202741,40.75,77606.26,0.0,-0.94296,3e-05,10.75633]
[1777160207782,40.75,77606.42,0.0,-0.94294,3e-05,10.75888]
[1777160213824,40.76,77607.19,0.0,-0.9429,3e-05,10.76454]
[1777160218860,40.76,77608.07,0.0,-0.94286,3e-05,10.77029]
[1777160223895,40.76,77608.1,0.0,-0.94285,3e-05,10.77212]
[1777160228929,40.76,77609.62,0.0,-0.9428,3e-05,10.78073]
[1777160233964,40.77,77609.34,0.0,-0.94279,3e-05,10.78106]
[1777160242023,40.77,77609.31,0.0,-0.94278,3e-05,10.78348]
[1777160248064,40.77,77608.96,0.0,-0.94277,3e-05,10.78377]
[1777160253099,40.78,77608.95,0.0,-0.94278,3e-05,10.7828]
[1777160259141,40.78,77609.35,0.0,-0.94277,3e-05,10.78442]
[1777160266508,40.77,77609.59,0.0,-0.94277,3e-05,10.78407]
[1777160272231,40.77,77609.88,0.0,-0.94277,3e-05,10.78415]
[1777160280288,40.77,77610.06,0.0,-0.94277,3e-05,10.78333]
[1777160285323,40.77,77611.48,0.0,-0.94274,3e-05,10.78882]
[1777160290357,40.77,77612.68,0.0,-0.94271,3e-05,10.79324]
[1777160296718,40.77,77613.3,0.0,-0.94269,3e-05,10.7961]
[1777160304453,40.77,77613.91,0.0,-0.94266,3e-05,10.80097]
[1777160309490,40.77,77614.64,0.0,-0.94263,3e-05,10.80576]
[1777160315532,40.77,77614.98,0.0,-0.94262,3e-05,10.8065]
[1777160321575,40.78,77615.46,0.0,-0.94259,3e-05,10.81036]
[1777160326613,40.78,77615.78,0.0,-0.94257,3e-05,10.81346]
[1777160328625,40.78,77622.76,0.0,-0.94236,3e-05,10.84579]
[1777160329631,40.78,77626.47,0.0,-0.94224,3e-05,10.86334]
[1777160331645,40.78,77629.34,0.0,-0.94215,3e-05,10.87691]
[1777160336679,40.78,77630.21,0.0,-0.94212,3e-05,10.88176]
[1777160341718,40.78,77630.45,0.0,-0.94211,3e-05,10.88366]
[1777160346752,40.78,77629.42,0.0,-0.94214,3e-05,10.87973]
[1777160352794,40.79,77629.31,0.0,-0.94213,3e-05,10.8802]
[1777160357833,40.79,77626.02,0.0,-0.94223,3e-05,10.86594]
[1777160362865,40.79,77623.99,0.0,-0.94228,3e-05,10.85756]
[1777160370924,40.79,77624.25,0.0,-0.94226,3e-05,10.86031]
[1777160375958,40.79,77620.2,0.0,-0.94239,3e-05,10.84024]
[1777160380993,40.79,77620.76,0.0,-0.94236,3e-05,10.8439]
[1777160387370,40.8,77621.52,0.0,-0.94233,3e-05,10.84866]
[1777160389053,40.8,77614.82,0.0,-0.94253,3e-05,10.8183]
[1777160390060,40.8,77613.46,0.0,-0.94257,3e-05,10.81232]
[1777160397440,40.8,77611.77,0.0,-0.94261,3e-05,10.80643]
[1777160403151,40.8,77616.35,0.0,-0.94246,3e-05,10.82907]
[1777160405165,40.8,77618.43,0.0,-0.9424,3e-05,10.83909]
[1777160410199,40.8,77621.08,0.0,-0.94232,3e-05,10.85027]
[1777160411213,40.8,77628.99,0.0,-0.94208,3e-05,10.88687]
[1777160412213,40.8,77631.66,0.0,-0.942,3e-05,10.89932]
[1777160417580,40.8,77631.75,0.0,-0.94199,3e-05,10.90038]
[1777160423291,40.8,77632.41,0.0,-0.94198,3e-05,10.90259]
[1777160429333,40.8,77631.78,0.0,-0.94201,3e-05,10.89732]
[1777160436381,40.79,77631.53,0.0,-0.94205,3e-05,10.89096]
[1777160447791,40.79,77630.76,0.0,-0.9421,3e-05,10.8833]
[1777160453501,40.78,77631.51,0.0,-0.9421,3e-05,10.88456]
[1777160458537,40.78,77630.74,0.0,-0.94213,3e-05,10.8792]
[1777160463570,40.78,77630.53,0.0,-0.94215,3e-05,10.87645]
[1777160472633,40.77,77631.21,0.0,-0.94215,3e-05,10.87639]
[1777160478005,40.77,77630.98,0.0,-0.94217,3e-05,10.87325]
[1777160488075,40.77,77630.4,0.0,-0.94221,3e-05,10.86718]
[1777160491775,40.76,77624.83,0.0,-0.9424,3e-05,10.83806]
[1777160496805,40.76,77624.51,0.0,-0.94242,3e-05,10.83486]
[1777160502845,40.76,77625.04,0.0,-0.94242,3e-05,10.8356]
[1777160507880,40.76,77625.17,0.0,-0.94242,3e-05,10.83479]
[1777160512915,40.76,77625.57,0.0,-0.94242,3e-05,10.83522]
[1777160517952,40.75,77627.47,0.0,-0.94237,3e-05,10.84253]
[1777160528029,40.75,77627.97,0.0,-0.94238,3e-05,10.84191]
[1777160533065,40.75,77627.62,0.0,-0.9424,3e-05,10.83886]
[1777160538099,40.75,77627.3,0.0,-0.94242,3e-05,10.83598]
[1777160548499,40.74,77627.89,0.0,-0.94242,3e-05,10.83588]
[1777160554212,40.74,77628.2,0.0,-0.94243,3e-05,10.83314]
[1777160559247,40.74,77627.51,0.0,-0.94246,3e-05,10.82861]
[1777160564282,40.73,77627.67,0.0,-0.94246,3e-05,10.82801]
[1777160571331,40.73,77628.36,0.0,-0.94246,3e-05,10.82932]
[1777160576367,40.73,77636.92,0.0,-0.94221,3e-05,10.86742]
[1777160577374,40.73,77639.26,0.0,-0.94214,3e-05,10.87788]
[1777160582409,40.73,77639.95,0.0,-0.94213,3e-05,10.87937]
[1777160587446,40.72,77640.02,0.0,-0.94214,3e-05,10.87798]
[1777160592481,40.72,77639.65,0.0,-0.94216,3e-05,10.87459]
[1777160598852,40.72,77639.92,0.0,-0.94217,3e-05,10.87385]
[1777160604565,40.72,77639.59,0.0,-0.94219,3e-05,10.87035]
[1777160606578,40.72,77631.82,0.0,-0.94243,3e-05,10.83391]
[1777160608922,40.71,77629.91,0.0,-0.94249,3e-05,10.82431]
[1777160614635,40.71,77625.87,0.0,-0.94263,3e-05,10.80198]
[1777160620677,40.71,77626.39,0.0,-0.94263,3e-05,10.80304]
[1777160625711,40.71,77628.39,0.0,-0.94257,3e-05,10.81113]
[1777160631755,40.71,77628.47,0.0,-0.94258,3e-05,10.81013]
[1777160636789,40.7,77629.0,0.0,-0.94257,3e-05,10.81142]
[1777160641823,40.7,77628.73,0.0,-0.94259,3e-05,10.80903]
[1777160649202,40.7,77629.05,0.0,-0.94259,3e-05,10.8087]
[1777160654916,40.7,77627.81,0.0,-0.94264,3e-05,10.80189]
[1777160659952,40.7,77627.24,0.0,-0.94266,3e-05,10.79821]
[1777160661966,40.7,77620.61,0.0,-0.94286,3e-05,10.76717]
[1777160664986,40.7,77619.46,0.0,-0.9429,3e-05,10.76143]
[1777160670025,40.69,77618.92,0.0,-0.94292,3e-05,10.75823]
[1777160675059,40.69,77619.45,0.0,-0.94292,3e-05,10.75744]
[1777160679087,40.69,77613.86,0.0,-0.94309,3e-05,10.73129]
[1777160686136,40.69,77612.79,0.0,-0.94313,3e-05,10.72572]
[1777160696205,40.69,77612.7,0.0,-0.94315,3e-05,10.72219]
[1777160697212,40.69,77606.71,0.0,-0.94334,3e-05,10.69426]
[1777160698219,40.69,77601.96,0.0,-0.94348,3e-05,10.67208]
[1777160699226,40.69,77601.32,0.0,-0.9435,3e-05,10.66871]
[1777160704261,40.68,77601.49,0.0,-0.94351,3e-05,10.66725]
[1777160709296,40.68,77603.37,0.0,-0.94347,3e-05,10.67359]
[1777160714331,40.68,77603.9,0.0,-0.94347,3e-05,10.67375]
[1777160719698,40.67,77603.54,0.0,-0.94349,3e-05,10.67064]
[1777160725408,40.67,77604.1,0.0,-0.94348,3e-05,10.67207]
[1777160736485,40.67,77604.74,0.0,-0.9435,3e-05,10.66855]
[1777160746557,40.66,77605.04,0.0,-0.94351,3e-05,10.66741]
[1777160751593,40.66,77605.03,0.0,-0.94353,3e-05,10.66516]
[1777160756627,40.65,77605.17,0.0,-0.94354,3e-05,10.66327]
[1777160761663,40.65,77605.56,0.0,-0.94354,3e-05,10.66255]
[1777160766698,40.65,77606.75,0.0,-0.94353,3e-05,10.66549]
[1777160773746,40.64,77607.75,0.0,-0.94352,3e-05,10.66653]
[1777160778782,40.64,77609.01,0.0,-0.9435,3e-05,10.66978]
[1777160785830,40.63,77609.6,0.0,-0.94351,3e-05,10.66895]
[1777160786838,40.63,77614.75,0.0,-0.94336,3e-05,10.692]
[1777160788851,40.63,77615.33,0.0,-0.94334,3e-05,10.69427]
[1777160794894,40.63,77615.37,0.0,-0.94336,3e-05,10.69069]
[1777160800262,40.63,77614.7,0.0,-0.9434,3e-05,10.68518]
[1777160806980,40.62,77615.14,0.0,-0.9434,3e-05,10.68417]
[1777160812014,40.62,77615.67,0.0,-0.9434,3e-05,10.6841]
[1777160817049,40.61,77615.69,0.0,-0.94342,3e-05,10.6817]
[1777160827116,40.61,77615.18,0.0,-0.94347,3e-05,10.674]
[1777160832154,40.6,77615.17,0.0,-0.94349,3e-05,10.67156]
[1777160840546,40.6,77615.7,0.0,-0.9435,3e-05,10.67018]
[1777160847264,40.59,77615.63,0.0,-0.94352,3e-05,10.66658]
[1777160852298,40.59,77617.07,0.0,-0.94351,3e-05,10.66836]
[1777160857333,40.59,77616.82,0.0,-0.94353,3e-05,10.6649]
[1777160863377,40.58,77617.13,0.0,-0.94354,3e-05,10.66357]
[1777160869418,40.58,77616.67,0.0,-0.94357,3e-05,10.65874]
[1777160879486,40.57,77615.78,0.0,-0.94363,3e-05,10.65025]
[1777160884524,40.57,77608.07,0.0,-0.94387,3e-05,10.61291]
[1777160886537,40.57,77605.62,0.0,-0.94395,3e-05,10.60101]
[1777160891572,40.56,77604.15,0.0,-0.944,3e-05,10.59255]
[1777160896607,40.56,77600.18,0.0,-0.94413,3e-05,10.57284]
[1777160904665,40.56,77599.26,0.0,-0.94418,3e-05,10.56621]
[1777160911045,40.56,77598.51,0.0,-0.94422,3e-05,10.55853]
[1777160921118,40.55,77597.24,0.0,-0.94428,3e-05,10.54995]
[1777160931188,40.55,77597.19,0.0,-0.9443,3e-05,10.54702]
[1777160941258,40.54,77596.44,0.0,-0.94434,3e-05,10.54071]
[1777160951328,40.54,77595.04,0.0,-0.9444,3e-05,10.5319]
[1777160957028,40.54,77593.8,0.0,-0.94444,3e-05,10.52508]
[1777160962063,40.54,77593.83,0.0,-0.94445,3e-05,10.52407]
[1777160968107,40.53,77594.22,0.0,-0.94445,3e-05,10.52447]
[1777160974149,40.53,77594.61,0.0,-0.94446,3e-05,10.5224]
[1777160979183,40.53,77594.69,0.0,-0.94446,3e-05,10.52165]
[1777160984219,40.53,77594.8,0.0,-0.94446,3e-05,10.52104]
[1777160989253,40.53,77595.42,0.0,-0.94445,3e-05,10.52275]
[1777160996303,40.53,77597.67,0.0,-0.9444,3e-05,10.53139]
[1777160997310,40.53,77606.45,0.0,-0.94414,3e-05,10.57112]
[1777160999324,40.53,77609.72,0.0,-0.94404,3e-05,10.58611]
[1777161002345,40.53,77604.59,0.0,-0.94419,3e-05,10.56269]
[1777161004360,40.53,77602.26,0.0,-0.94427,3e-05,10.55187]
[1777161009395,40.53,77600.98,0.0,-0.9443,3e-05,10.54626]
[1777161014430,40.53,77599.56,0.0,-0.94434,3e-05,10.54008]
[1777161019465,40.53,77598.53,0.0,-0.94438,3e-05,10.53494]
[1777161025508,40.53,77598.87,0.0,-0.94436,3e-05,10.53687]
[1777161032556,40.53,77598.88,0.0,-0.94437,3e-05,10.53487]
[1777161038597,40.53,77601.87,0.0,-0.94428,3e-05,10.54879]
[1777161044639,40.53,77601.8,0.0,-0.94428,3e-05,10.54874]
[1777161049678,40.53,77601.87,0.0,-0.94428,3e-05,10.54928]
[1777161060752,40.53,77602.44,0.0,-0.94426,3e-05,10.55232]
[1777161065790,40.53,77602.49,0.0,-0.94426,3e-05,10.55273]
[1777161072265,40.53,77602.4,0.0,-0.94426,3e-05,10.55254]
[1777161079889,40.53,77602.34,0.0,-0.94426,3e-05,10.55257]
[1777161085930,40.53,77602.26,0.0,-0.94426,3e-05,10.55243]
[1777161090967,40.53,77602.65,0.0,-0.94424,3e-05,10.55439]
[1777161102476,40.53,77602.77,0.0,-0.94425,3e-05,10.55291]
[1777161112546,40.53,77602.61,0.0,-0.94425,3e-05,10.55254]
[1777161118156,40.53,77602.6,0.0,-0.94425,3e-05,10.55268]
[1777161125205,40.53,77602.46,0.0,-0.94425,3e-05,10.55229]
[1777161132687,40.53,77602.03,0.0,-0.94426,3e-05,10.55063]
[1777161139303,40.53,77601.81,0.0,-0.94427,3e-05,10.54986]
[1777161147359,40.53,77602.03,0.0,-0.94426,3e-05,10.55117]
[1777161152395,40.53,77601.65,0.0,-0.94428,3e-05,10.54716]
[1777161157430,40.53,77601.47,0.0,-0.94429,3e-05,10.54655]
[1777161162464,40.53,77601.23,0.0,-0.94429,3e-05,10.54567]
[1777161167500,40.53,77601.14,0.0,-0.94429,3e-05,10.54549]
[1777161172535,40.53,77600.98,0.0,-0.9443,3e-05,10.54504]
[1777161178577,40.53,77600.76,0.0,-0.9443,3e-05,10.54432]
[1777161185626,40.54,77600.21,0.0,-0.94431,3e-05,10.54217]
[1777161190662,40.54,77599.97,0.0,-0.94432,3e-05,10.54133]
[1777161195697,40.54,77599.4,0.0,-0.94433,3e-05,10.539]
[1777161200731,40.54,77601.94,0.0,-0.94426,3e-05,10.55082]
[1777161207782,40.54,77602.62,0.0,-0.94424,3e-05,10.55414]
[1777161213259,40.54,77602.51,0.0,-0.94425,3e-05,10.55132]
[1777161219865,40.54,77602.41,0.0,-0.94425,3e-05,10.55111]
[1777161224905,40.54,77601.59,0.0,-0.94427,3e-05,10.54758]
[1777161233401,40.54,77601.8,0.0,-0.94427,3e-05,10.54885]
[1777161242026,40.54,77601.87,0.0,-0.94426,3e-05,10.54952]
[1777161248069,40.54,77600.98,0.0,-0.94429,3e-05,10.54572]
[1777161253545,40.54,77601.41,0.0,-0.94427,3e-05,10.5479]
[1777161263615,40.54,77602.91,0.0,-0.94423,3e-05,10.55513]
[1777161265187,40.54,77612.38,0.0,-0.94394,3e-05,10.59835]
[1777161266195,40.54,77611.78,0.0,-0.94396,3e-05,10.59558]
[1777161269216,40.54,77605.35,0.0,-0.94415,3e-05,10.5662]
[1777161275258,40.54,77605.5,0.0,-0.94416,3e-05,10.56448]
[1777161278278,40.54,77611.78,0.0,-0.94397,3e-05,10.59314]
[1777161279285,40.54,77614.11,0.0,-0.94391,3e-05,10.60374]
[1777161284322,40.54,77609.3,0.0,-0.94405,3e-05,10.58167]
[1777161289355,40.54,77610.36,0.0,-0.94402,3e-05,10.58643]
[1777161294390,40.54,77611.16,0.0,-0.944,3e-05,10.58996]
[1777161299425,40.54,77612.65,0.0,-0.94396,3e-05,10.59588]
[1777161303899,40.54,77605.35,0.0,-0.94419,3e-05,10.56059]
[1777161311509,40.53,77604.52,0.0,-0.94423,3e-05,10.55433]
[1777161316545,40.53,77604.27,0.0,-0.94425,3e-05,10.55147]
[1777161322587,40.53,77602.82,0.0,-0.9443,3e-05,10.54287]
[1777161329636,40.52,77602.6,0.0,-0.94432,3e-05,10.5396]
[1777161334672,40.52,77599.67,0.0,-0.94443,3e-05,10.52221]
[1777161339707,40.52,77598.56,0.0,-0.94448,3e-05,10.51542]
[1777161345750,40.52,77598.42,0.0,-0.94449,3e-05,10.5131]
[1777161350785,40.51,77598.75,0.0,-0.94449,3e-05,10.51321]
[1777161356826,40.51,77598.66,0.0,-0.94451,3e-05,10.51114]
[1777161362869,40.51,77598.69,0.0,-0.94452,3e-05,10.50965]
[1777161367903,40.51,77598.62,0.0,-0.94453,3e-05,10.50798]
[1777161373946,40.5,77598.48,0.0,-0.94454,3e-05,10.50576]
[1777161380996,40.5,77595.91,0.0,-0.94463,3e-05,10.49235]
[1777161388045,40.5,77596.73,0.0,-0.94462,3e-05,10.49438]
[1777161393080,40.5,77596.7,0.0,-0.94464,3e-05,10.49056]
[1777161400130,40.5,77596.8,0.0,-0.94465,3e-05,10.48935]
[1777161408186,40.49,77597.24,0.0,-0.94465,3e-05,10.48947]
[1777161414687,40.49,77597.03,0.0,-0.94466,3e-05,10.48714]
[1777161421275,40.49,77597.33,0.0,-0.94466,3e-05,10.4869]
[1777161429334,40.49,77598.01,0.0,-0.94466,3e-05,10.48816]
[1777161434828,40.48,77598.27,0.0,-0.94466,3e-05,10.48796]
[1777161441417,40.48,77598.52,0.0,-0.94466,3e-05,10.48773]
[1777161450480,40.48,77598.74,0.0,-0.94465,3e-05,10.48894]
[1777161460553,40.48,77599.51,0.0,-0.94463,3e-05,10.49143]
[1777161465589,40.48,77599.3,0.0,-0.94463,3e-05,10.4912]
[1777161473644,40.49,77599.56,0.0,-0.94462,3e-05,10.49352]
[1777161480693,40.49,77599.61,0.0,-0.94461,3e-05,10.49394]
[1777161485728,40.49,77599.79,0.0,-0.94461,3e-05,10.49417]
[1777161494792,40.48,77599.96,0.0,-0.94461,3e-05,10.49386]
[1777161500833,40.48,77599.8,0.0,-0.94462,3e-05,10.49242]
[1777161507882,40.48,77599.84,0.0,-0.94462,3e-05,10.49231]
[1777161513925,40.48,77600.78,0.0,-0.9446,3e-05,10.49508]
[1777161518961,40.49,77601.14,0.0,-0.94459,3e-05,10.4974]
[1777161523997,40.49,77601.22,0.0,-0.94458,3e-05,10.49843]
[1777161529032,40.49,77603.52,0.0,-0.94451,3e-05,10.50954]
[1777161535074,40.49,77604.71,0.0,-0.94447,3e-05,10.51558]
[1777161540108,40.49,77604.5,0.0,-0.94447,3e-05,10.51515]
[1777161545143,40.49,77606.41,0.0,-0.94441,3e-05,10.52434]
[1777161550179,40.49,77606.7,0.0,-0.9444,3e-05,10.5261]
[1777161555682,40.49,77606.6,0.0,-0.9444,3e-05,10.52608]
[1777161564277,40.49,77606.54,0.0,-0.9444,3e-05,10.5266]
[1777161565753,40.49,77618.02,0.0,-0.94406,3e-05,10.57898]
[1777161567297,40.49,77621.01,0.0,-0.94397,3e-05,10.5927]
[1777161574350,40.49,77620.84,0.0,-0.94399,3e-05,10.58933]
[1777161583409,40.49,77620.29,0.0,-0.944,3e-05,10.58674]
[1777161588445,40.49,77623.24,0.0,-0.94391,3e-05,10.60011]
[1777161593480,40.49,77622.78,0.0,-0.94393,3e-05,10.59787]
[1777161598516,40.49,77622.7,0.0,-0.94393,3e-05,10.59739]
[1777161600530,40.49,77622.43,0.0,-0.94394,3e-05,10.59611]
[1777161603551,40.49,77623.78,0.0,-0.9439,3e-05,10.6022]
[1777161608586,40.49,77621.1,0.0,-0.94398,3e-05,10.58984]
[1777161613621,40.49,77619.44,0.0,-0.94403,3e-05,10.58202]
[1777161617649,40.49,77614.42,0.0,-0.94419,3e-05,10.55853]
[1777161622688,40.49,77614.13,0.0,-0.94419,3e-05,10.55714]
[1777161627718,40.49,77609.47,0.0,-0.94434,3e-05,10.53463]
[1777161632754,40.49,77608.0,0.0,-0.9444,3e-05,10.52455]
[1777161637789,40.49,77602.67,0.0,-0.94457,3e-05,10.49928]
[1777161644839,40.48,77600.59,0.0,-0.94463,3e-05,10.48897]
[1777161648869,40.48,77591.94,0.0,-0.94489,3e-05,10.4493]
[1777161650882,40.48,77591.79,0.0,-0.9449,3e-05,10.44848]
[1777161651888,40.48,77586.69,0.0,-0.94505,3e-05,10.42534]
[1777161653901,40.48,77586.79,0.0,-0.94504,3e-05,10.42573]
[1777161658937,40.48,77584.45,0.0,-0.94511,3e-05,10.41509]
[1777161663972,40.48,77583.62,0.0,-0.94514,3e-05,10.41134]
[1777161669009,40.48,77585.17,0.0,-0.94509,3e-05,10.41838]
[1777161674044,40.48,77588.38,0.0,-0.945,3e-05,10.43284]
[1777161682101,40.48,77588.91,0.0,-0.94498,3e-05,10.43501]
[1777161691167,40.48,77590.12,0.0,-0.94496,3e-05,10.43776]
[1777161695195,40.48,77594.71,0.0,-0.94483,3e-05,10.45836]
[1777161700232,40.48,77595.41,0.0,-0.94481,3e-05,10.4612]
[1777161706275,40.48,77596.51,0.0,-0.94478,3e-05,10.46575]
[1777161712317,40.48,77597.62,0.0,-0.94474,3e-05,10.47186]
[1777161717351,40.48,77599.25,0.0,-0.94469,3e-05,10.4801]
[1777161723394,40.48,77600.77,0.0,-0.94465,3e-05,10.48605]
[1777161728430,40.48,77600.96,0.0,-0.94465,3e-05,10.4853]
[1777161733468,40.48,77601.1,0.0,-0.94465,3e-05,10.48622]
[1777161738499,40.48,77601.9,0.0,-0.94462,3e-05,10.49061]
[1777161743534,40.48,77607.16,0.0,-0.94446,3e-05,10.51517]
[1777161748568,40.48,77609.84,0.0,-0.94438,3e-05,10.52783]
[1777161753604,40.48,77610.49,0.0,-0.94437,3e-05,10.52874]
[1777161757097,40.48,77615.99,0.0,-0.9442,3e-05,10.55399]
[1777161763675,40.48,77615.89,0.0,-0.9442,3e-05,10.55387]
[1777161768710,40.48,77615.63,0.0,-0.94421,3e-05,10.55292]
[1777161773746,40.48,77614.1,0.0,-0.94425,3e-05,10.54619]
[1777161781802,40.49,77612.57,0.0,-0.9443,3e-05,10.53972]
[1777161787307,40.48,77608.82,0.0,-0.94442,3e-05,10.5213]
[1777161792878,40.48,77613.0,0.0,-0.9443,3e-05,10.53928]
[1777161795900,40.48,77614.39,0.0,-0.94426,3e-05,10.54492]
[1777161800934,40.48,77614.52,0.0,-0.94427,3e-05,10.54428]
[1777161805969,40.48,77614.29,0.0,-0.94428,3e-05,10.54203]
[1777161811007,40.48,77615.94,0.0,-0.94424,3e-05,10.54739]
[1777161817048,40.48,77617.2,0.0,-0.9442,3e-05,10.55347]
[1777161822083,40.48,77617.51,0.0,-0.94419,3e-05,10.55511]
[1777161828125,40.48,77617.23,0.0,-0.9442,3e-05,10.55411]
[1777161833161,40.48,77628.39,0.0,-0.94387,3e-05,10.60529]
[1777161835174,40.48,77625.48,0.0,-0.94395,3e-05,10.59198]
[1777161841216,40.48,77625.57,0.0,-0.94395,3e-05,10.59232]
[1777161846251,40.48,77627.28,0.0,-0.9439,3e-05,10.60008]
[1777161851286,40.48,77626.59,0.0,-0.94392,3e-05,10.5968]
[1777161857328,40.48,77627.21,0.0,-0.94391,3e-05,10.59858]
[1777161860349,40.48,77632.73,0.0,-0.94375,3e-05,10.62306]
[1777161861357,40.48,77633.71,0.0,-0.94372,3e-05,10.62725]
[1777161866392,40.47,77635.8,0.0,-0.94367,3e-05,10.63576]
[1777161872433,40.47,77636.58,0.0,-0.94367,3e-05,10.63505]
[1777161878476,40.47,77636.39,0.0,-0.94369,3e-05,10.63175]
[1777161883511,40.47,77636.34,0.0,-0.94371,3e-05,10.62952]
[1777161888546,40.46,77634.87,0.0,-0.94376,3e-05,10.62083]
[1777161893587,40.46,77634.62,0.0,-0.94378,3e-05,10.61779]
[1777161895595,40.46,77625.07,0.0,-0.94407,3e-05,10.5734]
[1777161896602,40.46,77623.51,0.0,-0.94412,3e-05,10.56597]
[1777161899623,40.46,77629.28,0.0,-0.94396,3e-05,10.59144]
[1777161900630,40.46,77630.13,0.0,-0.94393,3e-05,10.59499]
[1777161905664,40.45,77633.2,0.0,-0.94385,3e-05,10.60764]
[1777161906673,40.45,77608.17,0.0,-0.9446,3e-05,10.49279]
[1777161908153,40.45,77581.95,0.0,-0.94537,3e-05,10.37329]
[1777161910701,40.45,77587.66,0.0,-0.94521,3e-05,10.39795]
[1777161913721,40.45,77582.07,0.0,-0.94538,3e-05,10.37204]
[1777161914730,40.45,77573.77,0.0,-0.94562,3e-05,10.33462]
[1777161915739,40.45,77567.22,0.0,-0.94582,3e-05,10.30421]
[1777161920776,40.45,77565.55,0.0,-0.94588,3e-05,10.29453]
[1777161922792,40.44,77552.29,0.0,-0.94627,3e-05,10.23414]
[1777161928294,40.44,77548.35,0.0,-0.9464,3e-05,10.21427]
[1777161933867,40.44,77548.6,0.0,-0.94642,3e-05,10.2103]
[1777161938907,40.43,77549.01,0.0,-0.94642,3e-05,10.20996]
[1777161943941,40.43,77549.31,0.0,-0.94643,3e-05,10.20914]
[1777161949999,40.43,77550.12,0.0,-0.94642,3e-05,10.21017]
[1777161955077,40.42,77543.44,0.0,-0.94663,3e-05,10.17858]
[1777161956059,40.42,77527.17,0.0,-0.94709,3e-05,10.10565]
[1777161957064,40.42,77527.18,0.0,-0.9471,3e-05,10.10531]
[1777161958508,40.42,77533.13,0.0,-0.94693,3e-05,10.13125]
[1777161960083,40.42,77533.47,0.0,-0.94692,3e-05,10.13246]
[1777161965115,40.42,77534.38,0.0,-0.94691,3e-05,10.13496]
[1777161970151,40.42,77535.3,0.0,-0.94689,3e-05,10.1375]
[1777161972164,40.42,77541.5,0.0,-0.94672,3e-05,10.16453]
[1777161974178,40.41,77545.89,0.0,-0.9466,3e-05,10.18308]
[1777161980220,40.41,77546.36,0.0,-0.94659,3e-05,10.18453]
[1777161985255,40.41,77547.28,0.0,-0.94656,3e-05,10.18836]
[1777161990292,40.41,77547.5,0.0,-0.94656,3e-05,10.18904]
[1777161995331,40.41,77547.57,0.0,-0.94657,3e-05,10.18661]
[1777162000385,40.41,77547.53,0.0,-0.94657,3e-05,10.18614]
[1777162005421,40.41,77547.87,0.0,-0.94657,3e-05,10.18737]
[1777162010456,40.41,77548.32,0.0,-0.94656,3e-05,10.18909]
[1777162015518,40.41,77548.4,0.0,-0.94656,3e-05,10.18914]
[1777162021560,40.41,77548.36,0.0,-0.94656,3e-05,10.18861]
[1777162026595,40.41,77548.59,0.0,-0.94655,3e-05,10.18933]
[1777162032637,40.41,77548.62,0.0,-0.94656,3e-05,10.18911]
[1777162038678,40.41,77548.65,0.0,-0.94656,3e-05,10.18888]
[1777162046735,40.41,77548.88,0.0,-0.94655,3e-05,10.18943]
[1777162049141,40.41,77555.42,0.0,-0.94637,3e-05,10.21856]
[1777162054794,40.41,77555.8,0.0,-0.94637,3e-05,10.21721]
[1777162062847,40.41,77555.87,0.0,-0.94637,3e-05,10.21671]
[1777162067882,40.4,77559.21,0.0,-0.94628,3e-05,10.23107]
[1777162072918,40.4,77563.44,0.0,-0.94616,3e-05,10.24941]
[1777162079353,40.4,77562.93,0.0,-0.94619,3e-05,10.24609]
[1777162085002,40.4,77563.42,0.0,-0.94618,3e-05,10.24755]
[1777162091044,40.4,77563.45,0.0,-0.94618,3e-05,10.2468]
[1777162099493,40.4,77564.19,0.0,-0.94617,3e-05,10.24879]
[1777162106148,40.4,77565.38,0.0,-0.94614,3e-05,10.25321]
[1777162113197,40.39,77565.75,0.0,-0.94615,3e-05,10.25133]
[1777162118233,40.39,77565.81,0.0,-0.94615,3e-05,10.25083]
[1777162124275,40.39,77566.31,0.0,-0.94614,3e-05,10.25216]
[1777162129705,40.39,77565.55,0.0,-0.94617,3e-05,10.24785]
[1777162136362,40.39,77563.42,0.0,-0.94624,3e-05,10.23731]
[1777162149450,40.39,77558.97,0.0,-0.94638,3e-05,10.21589]
[1777162155494,40.39,77557.49,0.0,-0.94642,3e-05,10.20871]
[1777162160530,40.39,77555.22,0.0,-0.94649,3e-05,10.19816]
[1777162167578,40.38,77553.45,0.0,-0.94655,3e-05,10.18982]
[1777162172614,40.38,77550.8,0.0,-0.94664,3e-05,10.1753]
[1777162180056,40.38,77549.62,0.0,-0.94667,3e-05,10.16984]
[1777162186711,40.38,77549.8,0.0,-0.94667,3e-05,10.17048]
[1777162196779,40.38,77551.14,0.0,-0.94663,3e-05,10.17619]
[1777162201817,40.38,77551.11,0.0,-0.94663,3e-05,10.1759]
[1777162210314,40.38,77551.97,0.0,-0.94661,3e-05,10.17949]
[1777162215923,40.38,77550.68,0.0,-0.94665,3e-05,10.17351]
[1777162221958,40.38,77549.54,0.0,-0.94668,3e-05,10.16837]
[1777162227001,40.38,77546.06,0.0,-0.94678,3e-05,10.15305]
[1777162232037,40.38,77542.2,0.0,-0.9469,3e-05,10.13374]
[1777162237071,40.38,77536.74,0.0,-0.94705,3e-05,10.10988]
[1777162243113,40.39,77533.16,0.0,-0.94715,3e-05,10.09477]
[1777162247142,40.39,77525.5,0.0,-0.94736,3e-05,10.06134]
[1777162249156,40.39,77525.99,0.0,-0.94735,3e-05,10.06391]
[1777162253184,40.39,77520.88,0.0,-0.94749,3e-05,10.04206]
[1777162255197,40.39,77515.02,0.0,-0.94765,3e-05,10.01658]
[1777162260666,40.39,77515.0,0.0,-0.94764,3e-05,10.01808]
[1777162267285,40.39,77513.62,0.0,-0.94767,3e-05,10.01359]
[1777162272320,40.4,77513.04,0.0,-0.94767,3e-05,10.01237]
[1777162277355,40.4,77513.65,0.0,-0.94765,3e-05,10.01642]
[1777162282393,40.4,77515.37,0.0,-0.94759,3e-05,10.02534]
[1777162284406,40.4,77521.97,0.0,-0.9474,3e-05,10.0551]
[1777162286421,40.4,77522.41,0.0,-0.94739,3e-05,10.05748]
[1777162291455,40.4,77523.39,0.0,-0.94736,3e-05,10.06037]
[1777162296491,40.4,77524.06,0.0,-0.94734,3e-05,10.0645]
[1777162301529,40.41,77523.99,0.0,-0.94733,3e-05,10.06494]
[1777162307569,40.41,77524.73,0.0,-0.9473,3e-05,10.06951]
[1777162314618,40.41,77525.0,0.0,-0.94729,3e-05,10.07196]
[1777162321666,40.41,77525.62,0.0,-0.94726,3e-05,10.07591]
[1777162327709,40.41,77525.61,0.0,-0.94726,3e-05,10.07687]
[1777162335764,40.41,77524.84,0.0,-0.94727,3e-05,10.07481]
[1777162340799,40.42,77524.85,0.0,-0.94726,3e-05,10.07569]
[1777162345834,40.42,77525.78,0.0,-0.94723,3e-05,10.08066]
[1777162350870,40.42,77526.74,0.0,-0.9472,3e-05,10.0857]
[1777162355904,40.42,77527.83,0.0,-0.94717,3e-05,10.08885]
[1777162357918,40.42,77533.25,0.0,-0.94702,3e-05,10.11324]
[1777162360940,40.42,77534.13,0.0,-0.94699,3e-05,10.11746]
[1777162365975,40.42,77535.41,0.0,-0.94695,3e-05,10.12363]
[1777162372046,40.42,77535.12,0.0,-0.94696,3e-05,10.12289]
[1777162379095,40.42,77534.65,0.0,-0.94696,3e-05,10.12145]
[1777162384130,40.42,77534.7,0.0,-0.94696,3e-05,10.12214]
[1777162390180,40.42,77534.55,0.0,-0.94696,3e-05,10.12203]
[1777162398235,40.42,77534.44,0.0,-0.94696,3e-05,10.12229]
[1777162403270,40.43,77535.04,0.0,-0.94694,3e-05,10.12541]
[1777162408305,40.43,77534.99,0.0,-0.94694,3e-05,10.12562]
[1777162413341,40.43,77535.14,0.0,-0.94694,3e-05,10.12428]
[1777162418375,40.43,77535.06,0.0,-0.94694,3e-05,10.12437]
[1777162423411,40.43,77535.04,0.0,-0.94694,3e-05,10.12472]
[1777162429453,40.43,77535.11,0.0,-0.94693,3e-05,10.12555]
[1777162440530,40.43,77534.6,0.0,-0.94694,3e-05,10.12423]
[1777162451997,40.43,77533.53,0.0,-0.94697,3e-05,10.12053]
[1777162462067,40.43,77533.19,0.0,-0.94697,3e-05,10.11995]
[1777162468727,40.43,77532.85,0.0,-0.94697,3e-05,10.11908]
[1777162472137,40.43,77538.52,0.0,-0.94682,3e-05,10.14214]
[1777162473762,40.43,77546.36,0.0,-0.9466,3e-05,10.17723]
[1777162474771,40.43,77549.45,0.0,-0.94651,3e-05,10.19103]
[1777162477790,40.43,77554.53,0.0,-0.94636,3e-05,10.21367]
[1777162482828,40.43,77555.34,0.0,-0.94634,3e-05,10.217]
[1777162487862,40.43,77554.88,0.0,-0.94635,3e-05,10.21499]
[1777162493905,40.44,77553.52,0.0,-0.94639,3e-05,10.20961]
[1777162498940,40.44,77551.85,0.0,-0.94643,3e-05,10.20273]
[1777162501965,40.44,77544.89,0.0,-0.94663,3e-05,10.172]
[1777162502969,40.44,77541.91,0.0,-0.94672,3e-05,10.15871]
[1777162509011,40.44,77538.99,0.0,-0.9468,3e-05,10.14592]
[1777162514046,40.44,77532.34,0.0,-0.94699,3e-05,10.1166]
[1777162519082,40.44,77527.41,0.0,-0.94712,3e-05,10.09516]
[1777162520091,40.44,77524.2,0.0,-0.94721,3e-05,10.08103]
[1777162527136,40.44,77520.95,0.0,-0.9473,3e-05,10.06774]
[1777162532171,40.44,77516.72,0.0,-0.94742,3e-05,10.04744]
[1777162537207,40.44,77514.37,0.0,-0.94748,3e-05,10.03802]
[1777162538213,40.44,77509.26,0.0,-0.94763,3e-05,10.01563]
[1777162539226,40.44,77508.76,0.0,-0.94764,3e-05,10.01367]
[1777162541235,40.44,77517.86,0.0,-0.94738,3e-05,10.05443]
[1777162546271,40.45,77518.33,0.0,-0.94736,3e-05,10.05747]
[1777162551305,40.45,77516.1,0.0,-0.94742,3e-05,10.04855]
[1777162557346,40.45,77516.17,0.0,-0.94741,3e-05,10.05006]
[1777162562770,40.45,77516.17,0.0,-0.9474,3e-05,10.05104]
[1777162568425,40.45,77513.85,0.0,-0.94746,3e-05,10.04194]
[1777162570438,40.45,77506.17,0.0,-0.94767,3e-05,10.00839]
[1777162571445,40.45,77501.94,0.0,-0.94779,3e-05,9.98997]
[1777162575474,40.46,77500.29,0.0,-0.94783,3e-05,9.98385]
[1777162580509,40.46,77496.71,0.0,-0.94792,3e-05,9.96891]
[1777162585544,40.46,77496.66,0.0,-0.94793,3e-05,9.96864]
[1777162590578,40.46,77496.85,0.0,-0.94792,3e-05,9.96941]
[1777162597628,40.46,77496.38,0.0,-0.94795,3e-05,9.96485]
[1777162603054,40.46,77496.75,0.0,-0.94794,3e-05,9.96643]
[1777162609712,40.46,77495.7,0.0,-0.94797,3e-05,9.96176]
[1777162614748,40.46,77495.94,0.0,-0.94796,3e-05,9.96275]
[1777162620791,40.46,77496.72,0.0,-0.94794,3e-05,9.96638]
[1777162623194,40.46,77506.31,0.0,-0.94766,3e-05,10.01015]
[1777162625826,40.46,77506.96,0.0,-0.94763,3e-05,10.01387]
[1777162630860,40.46,77506.77,0.0,-0.94763,3e-05,10.01508]
[1777162636903,40.47,77504.45,0.0,-0.94767,3e-05,10.00769]
[1777162641937,40.47,77505.48,0.0,-0.94763,3e-05,10.01431]
[1777162652009,40.48,77506.25,0.0,-0.94759,3e-05,10.0193]
[1777162657043,40.48,77506.84,0.0,-0.94756,3e-05,10.02386]
[1777162662079,40.48,77507.7,0.0,-0.94753,3e-05,10.0296]
[1777162667114,40.48,77508.48,0.0,-0.94749,3e-05,10.03493]
[1777162672149,40.49,77509.58,0.0,-0.94745,3e-05,10.0416]
[1777162678191,40.49,77509.65,0.0,-0.94743,3e-05,10.04406]
[1777162683225,40.49,77510.17,0.0,-0.94741,3e-05,10.04812]
[1777162688261,40.5,77510.13,0.0,-0.9474,3e-05,10.04968]
[1777162693296,40.5,77510.21,0.0,-0.94738,3e-05,10.05174]
[1777162698331,40.5,77510.73,0.0,-0.94736,3e-05,10.05574]
[1777162704373,40.5,77511.05,0.0,-0.94733,3e-05,10.05913]
[1777162713827,40.51,77511.09,0.0,-0.94733,3e-05,10.05981]
[1777162719478,40.51,77510.91,0.0,-0.94732,3e-05,10.06095]
[1777162725519,40.51,77510.5,0.0,-0.94732,3e-05,10.06106]
[1777162730555,40.52,77509.75,0.0,-0.94733,3e-05,10.05935]
[1777162735594,40.52,77510.02,0.0,-0.94731,3e-05,10.06214]
[1777162740629,40.52,77508.94,0.0,-0.94733,3e-05,10.05896]
[1777162745665,40.52,77506.8,0.0,-0.94738,3e-05,10.0511]
[1777162752713,40.53,77502.44,0.0,-0.94749,3e-05,10.03429]
[1777162757747,40.53,77498.4,0.0,-0.94759,3e-05,10.01831]
[1777162762783,40.53,77495.49,0.0,-0.94766,3e-05,10.0074]
[1777162768824,40.54,77494.29,0.0,-0.94768,3e-05,10.0045]
[1777162774254,40.54,77489.64,0.0,-0.9478,3e-05,9.98406]
[1777162779902,40.54,77489.9,0.0,-0.94778,3e-05,9.98735]
[1777162784936,40.55,77490.25,0.0,-0.94776,3e-05,9.99101]
[1777162789972,40.55,77490.09,0.0,-0.94775,3e-05,9.9924]
[1777162795014,40.55,77490.45,0.0,-0.94772,3e-05,9.99605]
[1777162800041,40.56,77490.21,0.0,-0.94772,3e-05,9.99702]
[1777162805077,40.56,77490.01,0.0,-0.94771,3e-05,9.99817]
[1777162811118,40.56,77489.8,0.0,-0.9477,3e-05,10.00006]
[1777162823202,40.57,77487.89,0.0,-0.94772,3e-05,9.99652]
[1777162827231,40.57,77495.06,0.0,-0.94751,3e-05,10.02969]
[1777162832266,40.57,77495.98,0.0,-0.94748,3e-05,10.03305]
[1777162837302,40.58,77496.13,0.0,-0.94746,3e-05,10.03542]
[1777162843343,40.58,77496.55,0.0,-0.94744,3e-05,10.0393]
[1777162851400,40.58,77497.57,0.0,-0.94739,3e-05,10.04642]
[1777162859456,40.59,77498.12,0.0,-0.94736,3e-05,10.05139]
[1777162864490,40.59,77494.8,0.0,-0.94744,3e-05,10.03835]
[1777162869527,40.59,77495.95,0.0,-0.9474,3e-05,10.04505]
[1777162874560,40.6,77495.59,0.0,-0.9474,3e-05,10.04507]
[1777162882616,40.6,77493.79,0.0,-0.94743,3e-05,10.0397]
[1777162889667,40.6,77491.61,0.0,-0.94748,3e-05,10.03242]
[1777162895103,40.61,77489.8,0.0,-0.94753,3e-05,10.02409]
[1777162902759,40.61,77491.15,0.0,-0.94748,3e-05,10.03244]
[1777162907795,40.61,77495.67,0.0,-0.94734,3e-05,10.05401]
[1777162915247,40.62,77496.0,0.0,-0.94731,3e-05,10.05786]
[1777162920885,40.62,77497.82,0.0,-0.94725,3e-05,10.06734]
[1777162926927,40.62,77498.55,0.0,-0.94722,3e-05,10.07222]
[1777162931961,40.62,77498.17,0.0,-0.94722,3e-05,10.07188]
[1777162939010,40.62,77498.86,0.0,-0.94719,3e-05,10.07679]
[1777162945457,40.63,77499.1,0.0,-0.94717,3e-05,10.07968]
[1777162952101,40.63,77499.31,0.0,-0.94717,3e-05,10.0797]
[1777162957144,40.63,77499.47,0.0,-0.94715,3e-05,10.08168]
[1777162962178,40.63,77499.6,0.0,-0.94714,3e-05,10.08376]
[1777162968221,40.64,77499.85,0.0,-0.94712,3e-05,10.08634]
[1777162974263,40.64,77499.9,0.0,-0.94711,3e-05,10.08801]
[1777162979297,40.64,77499.76,0.0,-0.94711,3e-05,10.08859]
[1777162984332,40.64,77499.59,0.0,-0.94711,3e-05,10.08903]
[1777162989367,40.64,77500.07,0.0,-0.94708,3e-05,10.09234]
[1777162995411,40.65,77499.22,0.0,-0.9471,3e-05,10.09]
[1777163000444,40.65,77498.48,0.0,-0.94711,3e-05,10.08791]
[1777163005884,40.65,77498.18,0.0,-0.94711,3e-05,10.08777]
[1777163016557,40.65,77497.04,0.0,-0.94714,3e-05,10.08291]
[1777163026026,40.66,77492.18,0.0,-0.94726,3e-05,10.06385]
[1777163035690,40.66,77490.44,0.0,-0.94729,3e-05,10.05892]
[1777163041731,40.66,77489.81,0.0,-0.9473,3e-05,10.05781]
[1777163049788,40.67,77489.33,0.0,-0.9473,3e-05,10.05793]
[1777163056236,40.67,77488.94,0.0,-0.9473,3e-05,10.05788]
[1777163061883,40.67,77488.58,0.0,-0.9473,3e-05,10.05794]
[1777163071950,40.68,77488.24,0.0,-0.9473,3e-05,10.05676]
[1777163074974,40.68,77482.98,0.0,-0.94744,3e-05,10.0344]
[1777163076376,40.68,77476.1,0.0,-0.94763,3e-05,10.00478]
[1777163082024,40.68,77475.19,0.0,-0.94765,3e-05,10.00257]
[1777163087058,40.68,77477.75,0.0,-0.94756,3e-05,10.01558]
[1777163092094,40.69,77477.4,0.0,-0.94756,3e-05,10.01572]
[1777163099146,40.69,77476.54,0.0,-0.94757,3e-05,10.01431]
[1777163103175,40.69,77481.92,0.0,-0.94741,3e-05,10.03933]
[1777163105188,40.69,77482.74,0.0,-0.94738,3e-05,10.04355]
[1777163111234,40.7,77483.79,0.0,-0.94734,3e-05,10.04991]
[1777163116658,40.7,77485.14,0.0,-0.94729,3e-05,10.05753]
[1777163122312,40.7,77486.34,0.0,-0.94725,3e-05,10.06416]
[1777163131375,40.7,77486.95,0.0,-0.94723,3e-05,10.06674]
[1777163136797,40.71,77487.16,0.0,-0.94721,3e-05,10.06917]
[1777163142452,40.71,77487.04,0.0,-0.94721,3e-05,10.07013]
[1777163147487,40.71,77487.0,0.0,-0.9472,3e-05,10.07118]
[1777163154536,40.71,77487.06,0.0,-0.94719,3e-05,10.07315]
[1777163159572,40.71,77488.11,0.0,-0.94715,3e-05,10.07897]
[1777163164607,40.72,77488.01,0.0,-0.94714,3e-05,10.07968]
[1777163175680,40.72,77487.76,0.0,-0.94713,3e-05,10.08109]
[1777163182732,40.72,77487.81,0.0,-0.94712,3e-05,10.08288]
[1777163187767,40.72,77487.82,0.0,-0.94712,3e-05,10.08403]
[1777163193809,40.73,77487.49,0.0,-0.94713,3e-05,10.08147]
[1777163200858,40.73,77487.39,0.0,-0.94712,3e-05,10.08259]
[1777163205893,40.73,77487.62,0.0,-0.94711,3e-05,10.0847]
[1777163210929,40.73,77488.04,0.0,-0.94709,3e-05,10.08763]
[1777163217367,40.73,77487.84,0.0,-0.94708,3e-05,10.08802]
[1777163223015,40.73,77483.5,0.0,-0.9472,3e-05,10.07014]
[1777163225029,40.74,77481.88,0.0,-0.94724,3e-05,10.06349]
[1777163230064,40.74,77482.73,0.0,-0.94721,3e-05,10.06844]
[1777163237507,40.74,77483.12,0.0,-0.94719,3e-05,10.07205]
[1777163243154,40.74,77487.02,0.0,-0.94707,3e-05,10.09042]
[1777163245169,40.74,77488.71,0.0,-0.94702,3e-05,10.09828]
[1777163250203,40.74,77489.62,0.0,-0.94699,3e-05,10.10324]
[1777163255238,40.75,77487.93,0.0,-0.94704,3e-05,10.09427]
[1777163263294,40.75,77486.48,0.0,-0.94707,3e-05,10.08947]
[1777163273364,40.75,77484.68,0.0,-0.94711,3e-05,10.0836]
[1777163284442,40.75,77482.99,0.0,-0.94714,3e-05,10.07853]
[1777163294509,40.76,77482.25,0.0,-0.94714,3e-05,10.07766]
[1777163300572,40.76,77481.81,0.0,-0.94715,3e-05,10.07681]
[1777163306615,40.76,77478.74,0.0,-0.94723,3e-05,10.06489]
[1777163307998,40.76,77473.21,0.0,-0.94738,3e-05,10.04079]
[1777163309634,40.77,77473.7,0.0,-0.94733,3e-05,10.0481]
[1777163314669,40.77,77473.45,0.0,-0.94734,3e-05,10.04588]
[1777163319705,40.77,77472.09,0.0,-0.94737,3e-05,10.04123]
[1777163324741,40.78,77471.96,0.0,-0.94737,3e-05,10.04201]
[1777163329776,40.78,77471.53,0.0,-0.94737,3e-05,10.04146]
[1777163335818,40.78,77470.94,0.0,-0.94738,3e-05,10.04049]
[1777163343874,40.78,77471.14,0.0,-0.94736,3e-05,10.04351]
[1777163348909,40.79,77470.98,0.0,-0.94735,3e-05,10.04412]
[1777163358353,40.79,77470.58,0.0,-0.94735,3e-05,10.04472]
[1777163365021,40.79,77470.49,0.0,-0.94734,3e-05,10.04613]
[1777163371062,40.79,77470.06,0.0,-0.94735,3e-05,10.04337]
[1777163376098,40.8,77469.79,0.0,-0.94735,3e-05,10.04349]
[1777163386165,40.8,77470.15,0.0,-0.94732,3e-05,10.04765]
[1777163393217,40.8,77470.32,0.0,-0.94731,3e-05,10.05015]
[1777163398633,40.8,77470.46,0.0,-0.94729,3e-05,10.05201]
[1777163403286,40.81,77475.72,0.0,-0.94714,3e-05,10.07637]
[1777163404295,40.81,77480.74,0.0,-0.94699,3e-05,10.0987]
[1777163405301,40.81,77479.39,0.0,-0.94703,3e-05,10.09292]
[1777163410336,40.81,77476.18,0.0,-0.94712,3e-05,10.0797]
[1777163415371,40.81,77473.9,0.0,-0.94717,3e-05,10.07072]
[1777163420408,40.81,77471.63,0.0,-0.94723,3e-05,10.06183]
[1777163425442,40.81,77471.01,0.0,-0.94724,3e-05,10.06025]
[1777163431484,40.82,77470.14,0.0,-0.94727,3e-05,10.05539]
[1777163436520,40.82,77470.04,0.0,-0.94726,3e-05,10.05612]
[1777163441554,40.82,77469.64,0.0,-0.94727,3e-05,10.05552]
[1777163446589,40.82,77469.08,0.0,-0.94727,3e-05,10.05423]
[1777163459055,40.83,77464.83,0.0,-0.94737,3e-05,10.03887]
[1777163469125,40.83,77463.05,0.0,-0.9474,3e-05,10.03369]
[1777163476799,40.83,77461.05,0.0,-0.94745,3e-05,10.02708]
[1777163483847,40.84,77457.79,0.0,-0.94753,3e-05,10.01476]
[1777163489890,40.84,77457.16,0.0,-0.94753,3e-05,10.01376]
[1777163499335,40.84,77453.58,0.0,-0.94763,3e-05,9.99844]
[1777163506002,40.85,77453.35,0.0,-0.94762,3e-05,9.99963]
[1777163511040,40.85,77450.09,0.0,-0.9477,3e-05,9.98698]
[1777163516073,40.85,77450.8,0.0,-0.94767,3e-05,9.99173]
[1777163521109,40.85,77445.9,0.0,-0.94779,3e-05,9.972]
[1777163526144,40.86,77445.45,0.0,-0.94779,3e-05,9.9718]
[1777163531179,40.86,77444.64,0.0,-0.9478,3e-05,9.97004]
[1777163536215,40.86,77444.69,0.0,-0.94779,3e-05,9.97203]
[1777163541248,40.86,77447.69,0.0,-0.9477,3e-05,9.98685]
[1777163546284,40.87,77448.15,0.0,-0.94767,3e-05,9.9905]
[1777163551321,40.87,77449.68,0.0,-0.94763,3e-05,9.99636]
[1777163556354,40.88,77450.24,0.0,-0.94757,3e-05,10.00577]
[1777163561389,40.9,77451.27,0.0,-0.94745,3e-05,10.02416]
[1777163566426,40.9,77452.21,0.0,-0.94741,3e-05,10.02955]
[1777163571459,40.9,77453.17,0.0,-0.94738,3e-05,10.035]
[1777163572466,40.9,77459.3,0.0,-0.9472,3e-05,10.06213]
[1777163573475,40.91,77463.65,0.0,-0.94707,3e-05,10.08323]
[1777163575488,40.91,77469.21,0.0,-0.9469,3e-05,10.10949]
[1777163577501,40.91,77471.61,0.0,-0.94683,3e-05,10.12029]
[1777163583543,40.91,77473.17,0.0,-0.94678,3e-05,10.12779]
[1777163588579,40.91,77478.74,0.0,-0.94662,3e-05,10.15275]
[1777163594621,40.91,77482.68,0.0,-0.94651,3e-05,10.17041]
[1777163600038,40.91,77487.38,0.0,-0.94637,3e-05,10.19134]
[1777163603683,40.91,77490.75,0.0,-0.94628,3e-05,10.20623]
[1777163608719,40.91,77494.59,0.0,-0.94617,3e-05,10.22306]
[1777163613753,40.91,77493.75,0.0,-0.94621,3e-05,10.21664]
[1777163618788,40.91,77496.9,0.0,-0.94612,3e-05,10.23038]
[1777163623824,40.91,77497.73,0.0,-0.9461,3e-05,10.23375]
[1777163628858,40.91,77498.77,0.0,-0.94607,3e-05,10.23793]
[1777163634900,40.91,77499.58,0.0,-0.94605,3e-05,10.24105]
[1777163640318,40.91,77499.54,0.0,-0.94605,3e-05,10.24047]
[1777163645978,40.91,77500.03,0.0,-0.94604,3e-05,10.24216]
[1777163651012,40.91,77499.69,0.0,-0.94605,3e-05,10.24024]
[1777163656047,40.91,77499.99,0.0,-0.94605,3e-05,10.24118]
[1777163661085,40.91,77500.24,0.0,-0.94604,3e-05,10.24189]
[1777163666117,40.91,77501.39,0.0,-0.94601,3e-05,10.24657]
[1777163671152,40.91,77502.94,0.0,-0.94598,3e-05,10.25053]
[1777163674175,40.9,77509.26,0.0,-0.9458,3e-05,10.27831]
[1777163676194,40.9,77513.09,0.0,-0.9457,3e-05,10.29505]
[1777163678204,40.9,77518.46,0.0,-0.94554,3e-05,10.31864]
[1777163680218,40.9,77520.0,0.0,-0.9455,3e-05,10.3251]
[1777163685253,40.9,77519.72,0.0,-0.94552,3e-05,10.32285]
[1777163690288,40.9,77519.39,0.0,-0.94553,3e-05,10.32034]
[1777163696331,40.9,77519.2,0.0,-0.94555,3e-05,10.3183]
[1777163701365,40.9,77517.4,0.0,-0.94561,3e-05,10.30929]
[1777163706401,40.9,77515.59,0.0,-0.94566,3e-05,10.30036]
[1777163711435,40.89,77512.17,0.0,-0.94577,3e-05,10.28433]
[1777163720900,40.89,77511.4,0.0,-0.9458,3e-05,10.27963]
[1777163726541,40.89,77513.66,0.0,-0.94574,3e-05,10.28886]
[1777163731576,40.89,77515.88,0.0,-0.94569,3e-05,10.2955]
[1777163739633,40.89,77516.8,0.0,-0.94567,3e-05,10.29831]
[1777163746681,40.89,77518.02,0.0,-0.94565,3e-05,10.30258]
[1777163751717,40.89,77519.35,0.0,-0.94561,3e-05,10.30765]
[1777163756752,40.88,77519.82,0.0,-0.94561,3e-05,10.30886]
[1777163761788,40.88,77520.5,0.0,-0.94559,3e-05,10.31097]
[1777163766823,40.88,77516.33,0.0,-0.94572,3e-05,10.29157]
[1777163772864,40.88,77514.54,0.0,-0.94578,3e-05,10.28273]
[1777163778907,40.88,77513.62,0.0,-0.94581,3e-05,10.27782]
[1777163785955,40.88,77511.43,0.0,-0.94588,3e-05,10.26723]
[1777163791392,40.88,77505.67,0.0,-0.94606,3e-05,10.23859]
[1777163797035,40.88,77503.73,0.0,-0.94611,3e-05,10.22964]
[1777163805091,40.88,77502.95,0.0,-0.94614,3e-05,10.2257]
[1777163811532,40.88,77500.49,0.0,-0.94621,3e-05,10.21457]
[1777163821603,40.87,77497.52,0.0,-0.9463,3e-05,10.20119]
[1777163827245,40.87,77499.71,0.0,-0.94624,3e-05,10.21079]
[1777163834293,40.87,77500.29,0.0,-0.94622,3e-05,10.21319]
[1777163841743,40.87,77501.93,0.0,-0.94618,3e-05,10.22024]
[1777163848389,40.87,77502.4,0.0,-0.94616,3e-05,10.22207]
[1777163851413,40.87,77507.93,0.0,-0.94602,3e-05,10.24405]
[1777163853426,40.87,77511.8,0.0,-0.94591,3e-05,10.26107]
[1777163858463,40.87,77514.19,0.0,-0.94584,3e-05,10.27117]
[1777163864505,40.87,77513.61,0.0,-0.94586,3e-05,10.26789]
[1777163870548,40.87,77514.8,0.0,-0.94583,3e-05,10.27249]
[1777163875582,40.87,77515.35,0.0,-0.94582,3e-05,10.27434]
[1777163876588,40.87,77510.3,0.0,-0.94597,3e-05,10.25176]
[1777163878603,40.87,77507.81,0.0,-0.94604,3e-05,10.24053]
[1777163884645,40.87,77508.02,0.0,-0.94604,3e-05,10.24106]
[1777163892115,40.87,77509.23,0.0,-0.94601,3e-05,10.24591]
[1777163898743,40.87,77509.91,0.0,-0.94599,3e-05,10.24839]
[1777163904783,40.87,77510.49,0.0,-0.94598,3e-05,10.25049]
[1777163912255,40.87,77511.12,0.0,-0.94598,3e-05,10.25014]
[1777163917875,40.86,77512.03,0.0,-0.94595,3e-05,10.25376]
[1777163925931,40.86,77512.78,0.0,-0.94594,3e-05,10.25637]
[1777163930968,40.86,77512.71,0.0,-0.94594,3e-05,10.2556]
[1777163936003,40.86,77512.98,0.0,-0.94594,3e-05,10.25634]
[1777163942466,40.86,77512.86,0.0,-0.94594,3e-05,10.25518]
[1777163948089,40.86,77512.8,0.0,-0.94595,3e-05,10.25447]
[1777163954127,40.86,77512.86,0.0,-0.94595,3e-05,10.25421]
[1777163959162,40.86,77512.97,0.0,-0.94595,3e-05,10.25426]
[1777163965204,40.86,77513.21,0.0,-0.94595,3e-05,10.2548]
[1777163972675,40.86,77510.57,0.0,-0.94604,3e-05,10.23992]
[1777163978295,40.86,77509.55,0.0,-0.94607,3e-05,10.23501]
[1777163984337,40.86,77508.85,0.0,-0.94609,3e-05,10.23158]
[1777163992816,40.86,77507.89,0.0,-0.94612,3e-05,10.22693]
[1777164000450,40.85,77507.04,0.0,-0.94615,3e-05,10.22279]
[1777164002465,40.85,77516.05,0.0,-0.94589,3e-05,10.26275]
[1777164003472,40.85,77521.66,0.0,-0.94573,3e-05,10.28764]
[1777164004479,40.85,77521.42,0.0,-0.94574,3e-05,10.28643]
[1777164006493,40.85,77535.98,0.0,-0.94532,3e-05,10.35116]
[1777164007500,40.85,77549.98,0.0,-0.94491,3e-05,10.41367]
[1777164008506,40.85,77558.25,0.0,-0.94467,3e-05,10.4505]
[1777164009514,40.85,77557.56,0.0,-0.9447,3e-05,10.447]
[1777164014551,40.85,77556.44,0.0,-0.94473,3e-05,10.44216]
[1777164019584,40.85,77555.32,0.0,-0.94476,3e-05,10.43762]
[1777164024619,40.85,77553.52,0.0,-0.94481,3e-05,10.43003]
[1777164029653,40.86,77550.45,0.0,-0.94489,3e-05,10.41684]
[1777164034691,40.86,77550.09,0.0,-0.94491,3e-05,10.41342]
[1777164040730,40.86,77548.59,0.0,-0.94495,3e-05,10.40755]
[1777164045766,40.86,77548.82,0.0,-0.94494,3e-05,10.40932]
[1777164053336,40.86,77547.16,0.0,-0.94498,3e-05,10.40291]
[1777164058862,40.86,77544.68,0.0,-0.94504,3e-05,10.39275]
[1777164064904,40.86,77544.01,0.0,-0.94506,3e-05,10.39077]
[1777164073481,40.87,77543.33,0.0,-0.94507,3e-05,10.38926]
[1777164079002,40.87,77538.8,0.0,-0.94519,3e-05,10.36989]
[1777164082027,40.87,77532.51,0.0,-0.94537,3e-05,10.34239]
[1777164087062,40.87,77532.44,0.0,-0.94536,3e-05,10.34329]
[1777164092096,40.87,77531.92,0.0,-0.94538,3e-05,10.3397]
[1777164097131,40.87,77531.38,0.0,-0.94539,3e-05,10.33853]
[1777164103691,40.88,77531.31,0.0,-0.94538,3e-05,10.33995]
[1777164109215,40.88,77531.22,0.0,-0.94538,3e-05,10.34078]
[1777164117274,40.88,77531.5,0.0,-0.94535,3e-05,10.34397]
[1777164122308,40.88,77528.19,0.0,-0.94544,3e-05,10.33038]
[1777164127344,40.88,77527.6,0.0,-0.94545,3e-05,10.32902]
[1777164134392,40.89,77528.3,0.0,-0.94542,3e-05,10.33396]
[1777164139428,40.89,77529.47,0.0,-0.94537,3e-05,10.34067]
[1777164151515,40.89,77531.0,0.0,-0.94532,3e-05,10.34787]
[1777164156547,40.9,77531.32,0.0,-0.94531,3e-05,10.35044]
[1777164161583,40.9,77531.63,0.0,-0.94529,3e-05,10.35294]
[1777164169638,40.9,77531.41,0.0,-0.94528,3e-05,10.35372]
[1777164183745,40.9,77531.81,0.0,-0.94525,3e-05,10.35901]
[1777164188780,40.91,77532.55,0.0,-0.94521,3e-05,10.36466]
[1777164193814,40.91,77532.45,0.0,-0.9452,3e-05,10.36599]
[1777164198850,40.91,77532.57,0.0,-0.94518,3e-05,10.36906]
[1777164204394,40.93,77532.49,0.0,-0.94514,3e-05,10.37566]
[1777164209927,40.93,77532.83,0.0,-0.94511,3e-05,10.38012]
[1777164215973,40.93,77532.64,0.0,-0.94511,3e-05,10.37969]
[1777164221003,40.94,77532.24,0.0,-0.9451,3e-05,10.3803]
[1777164232081,40.95,77532.17,0.0,-0.94507,3e-05,10.38521]
[1777164242148,40.95,77532.15,0.0,-0.94504,3e-05,10.38978]
[1777164247185,40.96,77532.43,0.0,-0.94502,3e-05,10.39332]
[1777164252222,40.96,77533.76,0.0,-0.94496,3e-05,10.40151]
[1777164264819,40.97,77532.92,0.0,-0.94495,3e-05,10.40344]
[1777164270348,40.97,77533.09,0.0,-0.94493,3e-05,10.40637]
[1777164275383,40.97,77533.2,0.0,-0.94492,3e-05,10.40653]
[1777164281424,40.98,77533.48,0.0,-0.9449,3e-05,10.41033]
[1777164286460,40.98,77544.01,0.0,-0.94458,3e-05,10.45963]
[1777164288474,40.98,77544.87,0.0,-0.94455,3e-05,10.46391]
[1777164293509,40.98,77544.83,0.0,-0.94455,3e-05,10.46386]
[1777164298549,40.98,77545.25,0.0,-0.94454,3e-05,10.46588]
[1777164304585,40.98,77545.37,0.0,-0.94453,3e-05,10.46654]
[1777164309621,40.98,77546.51,0.0,-0.9445,3e-05,10.47175]
[1777164315662,40.98,77545.76,0.0,-0.94452,3e-05,10.46846]
[1777164325245,40.98,77545.02,0.0,-0.94454,3e-05,10.46529]
[1777164331775,40.98,77544.67,0.0,-0.94456,3e-05,10.46137]
[1777164338825,40.98,77544.4,0.0,-0.94457,3e-05,10.46033]
[1777164341845,40.98,77537.94,0.0,-0.94476,3e-05,10.43147]
[1777164344867,40.98,77534.49,0.0,-0.94486,3e-05,10.41627]
[1777164354937,40.99,77533.65,0.0,-0.94487,3e-05,10.41348]
[1777164360978,40.99,77533.58,0.0,-0.94487,3e-05,10.41376]
[1777164366014,40.99,77532.57,0.0,-0.9449,3e-05,10.40977]
[1777164373062,40.99,77533.36,0.0,-0.94487,3e-05,10.41401]
[1777164379105,40.99,77535.12,0.0,-0.94481,3e-05,10.42244]
[1777164384141,40.99,77537.23,0.0,-0.94475,3e-05,10.43231]
[1777164389175,40.99,77541.92,0.0,-0.94461,3e-05,10.45361]
[1777164394211,40.99,77544.85,0.0,-0.94454,3e-05,10.46444]
[1777164399246,40.99,77546.98,0.0,-0.94447,3e-05,10.47408]
[1777164404282,40.99,77546.82,0.0,-0.94448,3e-05,10.47338]
[1777164409316,40.99,77546.93,0.0,-0.94448,3e-05,10.47389]
[1777164414352,40.99,77546.87,0.0,-0.94448,3e-05,10.47364]
[1777164419390,40.99,77547.81,0.0,-0.94445,3e-05,10.47788]
[1777164425958,40.99,77548.85,0.0,-0.94442,3e-05,10.4825]
[1777164432481,40.99,77544.69,0.0,-0.94454,3e-05,10.46383]
[1777164444562,40.99,77544.52,0.0,-0.94454,3e-05,10.46331]
[1777164454635,40.99,77543.91,0.0,-0.94457,3e-05,10.4583]
[1777164464702,40.99,77543.9,0.0,-0.94457,3e-05,10.45852]
[1777164474773,40.99,77544.22,0.0,-0.94456,3e-05,10.46026]
[1777164480818,40.99,77545.05,0.0,-0.94453,3e-05,10.46413]
[1777164485853,40.99,77550.09,0.0,-0.94439,3e-05,10.48677]
[1777164493908,40.99,77550.75,0.0,-0.94437,3e-05,10.48959]
[1777164499951,40.99,77551.83,0.0,-0.94434,3e-05,10.49428]
[1777164505998,40.99,77551.74,0.0,-0.94434,3e-05,10.49371]
[1777164513048,40.99,77551.56,0.0,-0.94436,3e-05,10.49023]
[1777164520097,40.99,77552.1,0.0,-0.94435,3e-05,10.4925]
[1777164525132,40.99,77556.67,0.0,-0.94421,3e-05,10.51285]
[1777164534196,40.99,77556.16,0.0,-0.94423,3e-05,10.51008]
[1777164539231,40.99,77553.39,0.0,-0.94431,3e-05,10.49737]
[1777164546282,40.99,77550.73,0.0,-0.94439,3e-05,10.48527]
[1777164551315,40.99,77550.56,0.0,-0.9444,3e-05,10.48444]
[1777164556874,40.99,77549.86,0.0,-0.94442,3e-05,10.48123]
[1777164565413,40.99,77549.56,0.0,-0.94443,3e-05,10.47983]
[1777164570448,40.99,77552.54,0.0,-0.94434,3e-05,10.49313]
[1777164575482,40.99,77552.04,0.0,-0.94437,3e-05,10.48827]
[1777164580517,40.99,77551.67,0.0,-0.94438,3e-05,10.48651]
[1777164587087,40.99,77551.41,0.0,-0.94439,3e-05,10.48523]
[1777164592602,40.99,77547.06,0.0,-0.94452,3e-05,10.4657]
[1777164597158,40.99,77539.49,0.0,-0.94474,3e-05,10.43186]
[1777164602672,40.99,77543.08,0.0,-0.94463,3e-05,10.44828]
[1777164607711,40.99,77544.64,0.0,-0.94458,3e-05,10.45546]
[1777164612744,40.99,77546.0,0.0,-0.94454,3e-05,10.46172]
[1777164617777,40.99,77544.97,0.0,-0.94457,3e-05,10.45725]
[1777164622812,40.99,77545.51,0.0,-0.94455,3e-05,10.45981]
[1777164627848,40.99,77545.91,0.0,-0.94454,3e-05,10.46173]
[1777164635904,40.99,77545.71,0.0,-0.94456,3e-05,10.45854]
[1777164640938,40.99,77545.92,0.0,-0.94455,3e-05,10.45963]
[1777164647991,40.99,77546.28,0.0,-0.94454,3e-05,10.46141]
[1777164654030,40.99,77546.79,0.0,-0.94452,3e-05,10.46381]
[1777164661078,40.99,77547.41,0.0,-0.94451,3e-05,10.4667]
[1777164666115,40.99,77546.82,0.0,-0.94452,3e-05,10.46413]
[1777164674169,40.99,77547.03,0.0,-0.94452,3e-05,10.4652]
[1777164679205,40.99,77547.82,0.0,-0.94449,3e-05,10.46883]
[1777164686253,40.99,77549.57,0.0,-0.94444,3e-05,10.4767]
[1777164692296,40.99,77549.42,0.0,-0.94446,3e-05,10.47354]
[1777164698337,40.99,77549.76,0.0,-0.94445,3e-05,10.47506]
[1777164704379,40.99,77554.57,0.0,-0.94431,3e-05,10.49662]
[1777164709414,40.99,77556.12,0.0,-0.94426,3e-05,10.50342]
[1777164715456,40.99,77556.03,0.0,-0.94427,3e-05,10.50276]
[1777164723512,40.99,77555.68,0.0,-0.94428,3e-05,10.50086]
[1777164728552,40.99,77556.48,0.0,-0.94426,3e-05,10.50426]
[1777164733582,40.99,77555.9,0.0,-0.94428,3e-05,10.50145]
[1777164739624,40.99,77556.83,0.0,-0.94425,3e-05,10.50537]
[1777164744661,40.99,77556.88,0.0,-0.94425,3e-05,10.50537]
[1777164748212,40.99,77565.45,0.0,-0.944,3e-05,10.54377]
[1777164750701,40.99,77571.45,0.0,-0.94382,3e-05,10.57062]
[1777164755738,40.99,77574.03,0.0,-0.94376,3e-05,10.57931]
[1777164764800,40.99,77575.06,0.0,-0.94373,3e-05,10.58466]
[1777164770863,40.99,77579.73,0.0,-0.94358,3e-05,10.60656]
[1777164773883,40.99,77585.85,0.0,-0.9434,3e-05,10.63422]
[1777164780933,40.99,77588.8,0.0,-0.94332,3e-05,10.64703]
[1777164788501,40.99,77590.11,0.0,-0.9433,3e-05,10.65083]
[1777164794028,40.98,77593.37,0.0,-0.94321,3e-05,10.66426]
[1777164800069,40.98,77594.84,0.0,-0.94318,3e-05,10.66919]
[1777164805106,40.98,77597.38,0.0,-0.94311,3e-05,10.67893]
[1777164807118,40.98,77601.78,0.0,-0.94298,3e-05,10.69829]
[1777164814167,40.97,77602.45,0.0,-0.94299,3e-05,10.69643]
[1777164819203,40.97,77600.25,0.0,-0.94307,3e-05,10.68497]
[1777164825245,40.97,77596.63,0.0,-0.94319,3e-05,10.66689]
[1777164830280,40.97,77597.28,0.0,-0.94318,3e-05,10.66838]
[1777164835315,40.96,77588.8,0.0,-0.94344,3e-05,10.62856]
[1777164840350,40.96,77586.92,0.0,-0.9435,3e-05,10.61892]
[1777164841358,40.96,77581.15,0.0,-0.94368,3e-05,10.59256]
[1777164843370,40.96,77577.45,0.0,-0.94379,3e-05,10.5755]
[1777164848936,40.96,77576.49,0.0,-0.94382,3e-05,10.57045]
[1777164855455,40.96,77574.3,0.0,-0.94389,3e-05,10.55961]
[1777164857468,40.96,77567.57,0.0,-0.94409,3e-05,10.529]
[1777164859482,40.96,77564.07,0.0,-0.9442,3e-05,10.51308]
[1777164864517,40.96,77567.89,0.0,-0.94408,3e-05,10.53001]
[1777164873580,40.96,77567.62,0.0,-0.94411,3e-05,10.52566]
[1777164874589,40.96,77561.67,0.0,-0.94428,3e-05,10.49877]
[1777164875594,40.96,77558.68,0.0,-0.94437,3e-05,10.48528]
[1777164879622,40.96,77555.09,0.0,-0.94448,3e-05,10.46918]
[1777164884658,40.96,77541.14,0.0,-0.94488,3e-05,10.40669]
[1777164885664,40.96,77530.35,0.0,-0.9452,3e-05,10.35854]
[1777164886671,40.96,77529.6,0.0,-0.94522,3e-05,10.35538]
[1777164892713,40.96,77529.33,0.0,-0.94522,3e-05,10.35534]
[1777164897749,40.96,77529.55,0.0,-0.94521,3e-05,10.35728]
[1777164902783,40.96,77526.81,0.0,-0.94528,3e-05,10.34605]
[1777164907819,40.96,77527.29,0.0,-0.94526,3e-05,10.34922]
[1777164915879,40.97,77527.36,0.0,-0.94524,3e-05,10.35113]
[1777164920914,40.97,77527.55,0.0,-0.94523,3e-05,10.35297]
[1777164929499,40.97,77527.68,0.0,-0.94522,3e-05,10.35529]
[1777164935012,40.97,77527.75,0.0,-0.94522,3e-05,10.35408]
[1777164940047,40.97,77526.75,0.0,-0.94524,3e-05,10.35058]
[1777164946090,40.98,77523.26,0.0,-0.94534,3e-05,10.33627]
[1777164948102,40.98,77517.96,0.0,-0.94549,3e-05,10.3131]
[1777164952130,40.98,77515.07,0.0,-0.94556,3e-05,10.30127]
[1777164957165,40.98,77510.41,0.0,-0.94569,3e-05,10.28196]
[1777164962201,40.98,77510.49,0.0,-0.94567,3e-05,10.28381]
[1777164967235,40.98,77514.21,0.0,-0.94556,3e-05,10.30176]
[1777164971273,40.99,77487.06,0.0,-0.94633,3e-05,10.18246]
[1777164972280,40.99,77480.31,0.0,-0.94652,3e-05,10.15281]
[1777164973286,40.99,77483.41,0.0,-0.94643,3e-05,10.16744]
[1777164975305,40.99,77488.57,0.0,-0.94627,3e-05,10.19116]
[1777164980342,40.99,77486.06,0.0,-0.94633,3e-05,10.18187]
[1777164985371,41.0,77485.47,0.0,-0.94633,3e-05,10.18197]
[1777164990405,41.0,77485.6,0.0,-0.94631,3e-05,10.18478]
[1777164996447,41.0,77486.46,0.0,-0.94628,3e-05,10.18879]
[1777165001482,41.01,77485.11,0.0,-0.94631,3e-05,10.18501]
[1777165006517,41.01,77485.9,0.0,-0.94627,3e-05,10.19068]
[1777165012560,41.01,77484.54,0.0,-0.94629,3e-05,10.18728]
[1777165017595,41.02,77484.65,0.0,-0.94627,3e-05,10.18994]
[1777165022629,41.02,77484.22,0.0,-0.94627,3e-05,10.19019]
[1777165027664,41.02,77480.83,0.0,-0.94635,3e-05,10.17743]
[1777165030688,41.03,77472.02,0.0,-0.94659,3e-05,10.13994]
[1777165031694,41.03,77465.28,0.0,-0.94678,3e-05,10.1108]
[1777165032699,41.03,77466.87,0.0,-0.94673,3e-05,10.11834]
[1777165038741,41.03,77467.17,0.0,-0.9467,3e-05,10.12287]
[1777165043777,41.04,77467.31,0.0,-0.94668,3e-05,10.12613]
[1777165049821,41.04,77471.82,0.0,-0.94654,3e-05,10.14891]
[1777165053846,41.04,77478.31,0.0,-0.94635,3e-05,10.1764]
[1777165058881,41.05,77479.07,0.0,-0.94632,3e-05,10.18127]
[1777165063918,41.05,77480.31,0.0,-0.94627,3e-05,10.18862]
[1777165068954,41.05,77480.8,0.0,-0.94625,3e-05,10.19219]
[1777165076009,41.05,77482.34,0.0,-0.94619,3e-05,10.20089]
[1777165081038,41.05,77482.58,0.0,-0.94618,3e-05,10.20327]
[1777165086074,41.06,77483.46,0.0,-0.94614,3e-05,10.20843]
[1777165096144,41.06,77483.45,0.0,-0.94613,3e-05,10.21116]
[1777165104201,41.06,77483.45,0.0,-0.94611,3e-05,10.21326]
[1777165110823,41.07,77483.21,0.0,-0.9461,3e-05,10.21458]
[1777165117291,41.07,77483.13,0.0,-0.94611,3e-05,10.21361]
[1777165122326,41.07,77483.11,0.0,-0.94609,3e-05,10.21541]
[1777165128369,41.08,77483.17,0.0,-0.94608,3e-05,10.21791]
[1777165138442,41.08,77483.26,0.0,-0.94605,3e-05,10.22234]
[1777165141460,41.08,77490.55,0.0,-0.94583,3e-05,10.25562]
[1777165144482,41.09,77492.98,0.0,-0.94576,3e-05,10.26729]
[1777165149517,41.09,77503.09,0.0,-0.94546,3e-05,10.3136]
[1777165150523,41.09,77515.51,0.0,-0.9451,3e-05,10.36909]
[1777165151530,41.09,77515.04,0.0,-0.94511,3e-05,10.36713]
[1777165156565,41.09,77518.93,0.0,-0.94499,3e-05,10.38512]
[1777165161602,41.09,77524.06,0.0,-0.94484,3e-05,10.40852]
[1777165166635,41.09,77524.23,0.0,-0.94483,3e-05,10.40963]
[1777165173685,41.09,77524.11,0.0,-0.94484,3e-05,10.40711]
[1777165178720,41.09,77519.13,0.0,-0.94499,3e-05,10.38529]
[1777165183755,41.09,77519.21,0.0,-0.94498,3e-05,10.38617]
[1777165188791,41.09,77513.02,0.0,-0.94516,3e-05,10.35911]
[1777165189797,41.09,77509.96,0.0,-0.94524,3e-05,10.34563]
[1777165194833,41.1,77509.21,0.0,-0.94526,3e-05,10.34314]
[1777165198860,41.1,77501.42,0.0,-0.94548,3e-05,10.30925]
[1777165201882,41.1,77513.05,0.0,-0.94514,3e-05,10.36165]
[1777165202888,41.1,77521.55,0.0,-0.94489,3e-05,10.3997]
[1777165203898,41.1,77519.46,0.0,-0.94495,3e-05,10.39045]
[1777165208931,41.1,77517.42,0.0,-0.94501,3e-05,10.38187]
[1777165213965,41.1,77514.23,0.0,-0.9451,3e-05,10.36823]
[1777165219001,41.1,77511.68,0.0,-0.94516,3e-05,10.35757]
[1777165224037,41.1,77514.27,0.0,-0.94508,3e-05,10.36978]
[1777165229073,41.1,77514.88,0.0,-0.94506,3e-05,10.37313]
[1777165234108,41.1,77514.36,0.0,-0.94509,3e-05,10.36896]
[1777165239142,41.1,77514.43,0.0,-0.94508,3e-05,10.3699]
[1777165244177,41.11,77513.8,0.0,-0.94509,3e-05,10.36773]
[1777165250221,41.11,77513.48,0.0,-0.9451,3e-05,10.36708]
[1777165251806,41.11,77508.28,0.0,-0.94525,3e-05,10.3442]
[1777165257269,41.11,77507.48,0.0,-0.94526,3e-05,10.34148]
[1777165262305,41.11,77507.11,0.0,-0.94527,3e-05,10.34068]
[1777165267341,41.11,77506.95,0.0,-0.94527,3e-05,10.34083]
[1777165276405,41.11,77506.9,0.0,-0.94526,3e-05,10.34212]
[1777165282018,41.11,77506.82,0.0,-0.94525,3e-05,10.34277]
[1777165287479,41.12,77506.84,0.0,-0.94525,3e-05,10.34369]
[1777165292514,41.12,77506.79,0.0,-0.94526,3e-05,10.34182]
[1777165297549,41.12,77504.86,0.0,-0.94531,3e-05,10.33406]
[1777165302585,41.12,77506.03,0.0,-0.94527,3e-05,10.34011]
[1777165308627,41.12,77505.19,0.0,-0.94528,3e-05,10.33757]
[1777165313661,41.12,77503.82,0.0,-0.94532,3e-05,10.33237]
[1777165319704,41.12,77504.91,0.0,-0.94528,3e-05,10.33825]
[1777165324738,41.13,77507.81,0.0,-0.94519,3e-05,10.35198]
[1777165330780,41.13,77509.22,0.0,-0.94514,3e-05,10.35911]
[1777165335816,41.13,77509.4,0.0,-0.94513,3e-05,10.36058]
[1777165342439,41.13,77508.09,0.0,-0.94518,3e-05,10.3539]
[1777165348908,41.12,77507.67,0.0,-0.9452,3e-05,10.34976]
[1777165354977,41.12,77506.08,0.0,-0.94527,3e-05,10.33837]
[1777165361020,41.12,77505.94,0.0,-0.94529,3e-05,10.33595]
[1777165366055,41.12,77506.42,0.0,-0.94529,3e-05,10.33661]
[1777165372669,41.11,77506.27,0.0,-0.9453,3e-05,10.33418]
[1777165380152,41.11,77507.57,0.0,-0.94528,3e-05,10.33761]
[1777165387201,41.11,77507.39,0.0,-0.9453,3e-05,10.33476]
[1777165392236,41.1,77507.56,0.0,-0.9453,3e-05,10.33406]
[1777165399286,41.1,77507.84,0.0,-0.94531,3e-05,10.33328]
[1777165407344,41.1,77507.84,0.0,-0.94533,3e-05,10.33101]
[1777165412950,41.09,77508.37,0.0,-0.94533,3e-05,10.3292]
[1777165419428,41.09,77508.44,0.0,-0.94534,3e-05,10.32784]
[1777165429499,41.09,77508.63,0.0,-0.94536,3e-05,10.32593]
[1777165436551,41.09,77508.56,0.0,-0.94537,3e-05,10.32373]
[1777165441585,41.08,77508.38,0.0,-0.94538,3e-05,10.3216]
[1777165447633,41.08,77508.82,0.0,-0.94538,3e-05,10.32197]
[1777165453229,41.08,77509.5,0.0,-0.94537,3e-05,10.32342]
[1777165456695,41.08,77504.29,0.0,-0.94553,3e-05,10.29948]
[1777165459716,41.08,77502.36,0.0,-0.94559,3e-05,10.29022]
[1777165466766,41.07,77500.43,0.0,-0.94566,3e-05,10.27999]
[1777165471801,41.07,77494.29,0.0,-0.94585,3e-05,10.24938]
[1777165476835,41.07,77493.64,0.0,-0.94587,3e-05,10.24577]
[1777165481871,41.07,77492.2,0.0,-0.94592,3e-05,10.23872]
[1777165489929,41.07,77492.41,0.0,-0.94592,3e-05,10.2386]
[1777165493958,41.07,77486.7,0.0,-0.94609,3e-05,10.21285]
[1777165495972,41.07,77504.08,0.0,-0.94559,3e-05,10.28965]
[1777165496979,41.07,77518.14,0.0,-0.94518,3e-05,10.35198]
[1777165497985,41.07,77517.23,0.0,-0.94521,3e-05,10.34762]
[1777165503020,41.06,77508.22,0.0,-0.94548,3e-05,10.30607]
[1777165504027,41.06,77503.31,0.0,-0.94563,3e-05,10.28403]
[1777165505042,41.06,77504.14,0.0,-0.9456,3e-05,10.28752]
[1777165510070,41.06,77503.26,0.0,-0.94564,3e-05,10.2826]
[1777165515107,41.06,77503.19,0.0,-0.94564,3e-05,10.2813]
[1777165520140,41.06,77503.3,0.0,-0.94565,3e-05,10.28082]
[1777165525175,41.06,77502.92,0.0,-0.94567,3e-05,10.27817]
[1777165533232,41.06,77503.11,0.0,-0.94568,3e-05,10.27503]
[1777165538269,41.05,77503.31,0.0,-0.94568,3e-05,10.275]
[1777165544311,41.05,77503.7,0.0,-0.94568,3e-05,10.27562]
[1777165549345,41.05,77503.77,0.0,-0.94568,3e-05,10.27501]
[1777165554383,41.05,77502.02,0.0,-0.94574,3e-05,10.26635]
[1777165559415,41.05,77502.3,0.0,-0.94574,3e-05,10.26676]
[1777165564451,41.05,77504.05,0.0,-0.94569,3e-05,10.27368]
[1777165566465,41.05,77512.35,0.0,-0.94545,3e-05,10.31017]
[1777165571500,41.05,77513.54,0.0,-0.94543,3e-05,10.31427]
[1777165576535,41.04,77514.07,0.0,-0.94542,3e-05,10.31541]
[1777165581570,41.04,77513.64,0.0,-0.94544,3e-05,10.31228]
[1777165586605,41.04,77513.3,0.0,-0.94546,3e-05,10.3096]
[1777165594214,41.04,77513.08,0.0,-0.94549,3e-05,10.3043]
[1777165601728,41.03,77512.97,0.0,-0.9455,3e-05,10.30225]
[1777165607771,41.03,77512.7,0.0,-0.94552,3e-05,10.29974]
[1777165614354,41.03,77513.38,0.0,-0.94551,3e-05,10.30125]
[1777165619854,41.03,77513.42,0.0,-0.94552,3e-05,10.30034]
[1777165625896,41.03,77513.59,0.0,-0.94552,3e-05,10.29981]
[1777165634494,41.02,77513.52,0.0,-0.94554,3e-05,10.29759]
[1777165639995,41.02,77514.39,0.0,-0.94552,3e-05,10.30019]
[1777165645031,41.02,77514.57,0.0,-0.94552,3e-05,10.29992]
[1777165651072,41.02,77514.67,0.0,-0.94554,3e-05,10.29663]
[1777165658121,41.02,77514.66,0.0,-0.94555,3e-05,10.29514]
[1777165664704,41.01,77515.13,0.0,-0.94554,3e-05,10.29599]
[1777165672218,41.01,77515.48,0.0,-0.94554,3e-05,10.29592]
[1777165682288,41.01,77515.24,0.0,-0.94556,3e-05,10.29282]
[1777165687323,41.01,77515.01,0.0,-0.94558,3e-05,10.29082]
[1777165692359,41.01,77515.14,0.0,-0.94558,3e-05,10.29042]
[1777165698400,41.0,77514.96,0.0,-0.94559,3e-05,10.28847]
[1777165703435,41.0,77515.0,0.0,-0.9456,3e-05,10.2877]
[1777165715521,41.0,77514.33,0.0,-0.94564,3e-05,10.28003]
[1777165720555,41.0,77514.15,0.0,-0.94566,3e-05,10.27835]
[1777165725592,41.0,77509.86,0.0,-0.94578,3e-05,10.2585]
[1777165730626,41.0,77508.18,0.0,-0.94584,3e-05,10.25036]
[1777165736674,40.99,77507.74,0.0,-0.94586,3e-05,10.24765]
[1777165742715,40.99,77508.28,0.0,-0.94584,3e-05,10.24928]
[1777165751779,40.99,77507.54,0.0,-0.94587,3e-05,10.24489]
[1777165762857,40.99,77505.45,0.0,-0.94594,3e-05,10.2344]
[1777165775476,40.99,77507.93,0.0,-0.94589,3e-05,10.24151]
[1777165780983,40.99,77508.84,0.0,-0.94587,3e-05,10.24498]
[1777165791053,40.99,77510.03,0.0,-0.94584,3e-05,10.24905]
[1777165797095,40.98,77510.17,0.0,-0.94584,3e-05,10.24893]
[1777165801130,40.98,77518.39,0.0,-0.94561,3e-05,10.28481]
[1777165810188,40.98,77519.28,0.0,-0.9456,3e-05,10.28715]
[1777165815759,40.98,77523.13,0.0,-0.94549,3e-05,10.30338]
[1777165821266,40.98,77524.58,0.0,-0.94546,3e-05,10.3086]
[1777165826301,40.98,77526.05,0.0,-0.94542,3e-05,10.31406]
[1777165831337,40.97,77525.76,0.0,-0.94545,3e-05,10.3092]
[1777165836370,40.97,77522.73,0.0,-0.94555,3e-05,10.29466]
[1777165841407,40.97,77518.06,0.0,-0.94569,3e-05,10.27299]
[1777165846440,40.97,77517.08,0.0,-0.94572,3e-05,10.26785]
[1777165851475,40.97,77516.5,0.0,-0.94574,3e-05,10.26454]
[1777165856511,40.97,77516.29,0.0,-0.94575,3e-05,10.26289]
[1777165861547,40.97,77514.98,0.0,-0.94579,3e-05,10.25641]
[1777165867594,40.97,77514.01,0.0,-0.94583,3e-05,10.25134]
[1777165876207,40.96,77513.66,0.0,-0.94584,3e-05,10.24871]
[1777165882705,40.96,77513.37,0.0,-0.94586,3e-05,10.24673]
[1777165891773,40.96,77513.14,0.0,-0.94588,3e-05,10.24223]
[1777165896809,40.96,77512.7,0.0,-0.9459,3e-05,10.23975]
[1777165906417,40.96,77512.41,0.0,-0.94591,3e-05,10.23746]
[1777165914939,40.96,77511.41,0.0,-0.94595,3e-05,10.23229]
[1777165920980,40.96,77513.79,0.0,-0.94588,3e-05,10.24227]
[1777165926558,40.96,77514.76,0.0,-0.94586,3e-05,10.24593]
[1777165932073,40.96,77515.77,0.0,-0.94583,3e-05,10.24985]
[1777165937108,40.95,77512.11,0.0,-0.94594,3e-05,10.2331]
[1777165943151,40.95,77512.09,0.0,-0.94595,3e-05,10.23247]
[1777165948187,40.95,77512.27,0.0,-0.94594,3e-05,10.23283]
[1777165953220,40.95,77507.85,0.0,-0.94609,3e-05,10.21033]
[1777165960272,40.95,77505.68,0.0,-0.94615,3e-05,10.20037]
[1777165965304,40.95,77505.37,0.0,-0.94616,3e-05,10.19877]
[1777165974368,40.95,77504.66,0.0,-0.94618,3e-05,10.19531]
[1777165980410,40.95,77502.6,0.0,-0.94624,3e-05,10.18607]
[1777165985445,40.95,77502.46,0.0,-0.94625,3e-05,10.18537]
[1777165990480,40.95,77502.39,0.0,-0.94625,3e-05,10.18498]
[1777165997528,40.95,77501.64,0.0,-0.94627,3e-05,10.18157]
[1777166002563,40.95,77502.03,0.0,-0.94626,3e-05,10.18324]
[1777166007598,40.95,77501.33,0.0,-0.94628,3e-05,10.1801]
[1777166012633,40.95,77501.29,0.0,-0.9463,3e-05,10.17743]
[1777166021696,40.95,77500.74,0.0,-0.94631,3e-05,10.175]
[1777166027739,40.95,77502.57,0.0,-0.94626,3e-05,10.18305]
[1777166036802,40.95,77502.27,0.0,-0.94627,3e-05,10.18165]
[1777166041836,40.95,77502.56,0.0,-0.94626,3e-05,10.18289]
[1777166046872,40.95,77503.76,0.0,-0.94623,3e-05,10.18812]
[1777166056942,40.95,77504.52,0.0,-0.94621,3e-05,10.19128]
[1777166062984,40.95,77505.48,0.0,-0.94618,3e-05,10.19538]
[1777166065000,40.95,77512.82,0.0,-0.94597,3e-05,10.22782]
[1777166072049,40.95,77511.75,0.0,-0.94602,3e-05,10.22007]
[1777166077613,40.95,77511.24,0.0,-0.94603,3e-05,10.21739]
[1777166083127,40.95,77513.39,0.0,-0.94597,3e-05,10.22656]
[1777166088160,40.95,77513.84,0.0,-0.94596,3e-05,10.22815]
[1777166093196,40.95,77516.06,0.0,-0.9459,3e-05,10.2376]
[1777166094202,40.95,77510.03,0.0,-0.94608,3e-05,10.21076]
[1777166095209,40.95,77504.14,0.0,-0.94625,3e-05,10.18462]
[1777166096217,40.95,77503.63,0.0,-0.94626,3e-05,10.18235]
[1777166101253,40.95,77503.55,0.0,-0.94626,3e-05,10.18194]
[1777166107825,40.95,77503.43,0.0,-0.94627,3e-05,10.18135]
[1777166113336,40.95,77503.42,0.0,-0.94627,3e-05,10.18126]
[1777166118371,40.95,77504.44,0.0,-0.94624,3e-05,10.18573]
[1777166124415,40.95,77505.38,0.0,-0.94621,3e-05,10.18979]
[1777166129450,40.95,77505.94,0.0,-0.9462,3e-05,10.19214]
[1777166136498,40.95,77506.43,0.0,-0.9462,3e-05,10.19168]
[1777166140526,40.94,77511.56,0.0,-0.94605,3e-05,10.21425]
[1777166146570,40.94,77512.14,0.0,-0.94604,3e-05,10.21646]
[1777166155632,40.94,77512.07,0.0,-0.94604,3e-05,10.21561]
[1777166160667,40.94,77512.8,0.0,-0.94602,3e-05,10.21852]
[1777166167715,40.94,77512.69,0.0,-0.94603,3e-05,10.21758]
[1777166176781,40.94,77512.57,0.0,-0.94604,3e-05,10.21648]
[1777166186849,40.94,77512.79,0.0,-0.94603,3e-05,10.21682]
[1777166191883,40.94,77513.14,0.0,-0.94604,3e-05,10.2156]
[1777166198459,40.94,77513.54,0.0,-0.94603,3e-05,10.21701]
[1777166205981,40.94,77513.36,0.0,-0.94604,3e-05,10.21572]
[1777166211021,40.94,77513.14,0.0,-0.94605,3e-05,10.21444]
[1777166217058,40.94,77513.16,0.0,-0.94605,3e-05,10.21418]
[1777166222093,40.94,77513.1,0.0,-0.94605,3e-05,10.21363]
[1777166228135,40.94,77512.93,0.0,-0.94606,3e-05,10.21254]
[1777166235185,40.94,77512.63,0.0,-0.94607,3e-05,10.21083]
[1777166242234,40.94,77514.02,0.0,-0.94603,3e-05,10.2166]
[1777166247269,40.94,77513.98,0.0,-0.94604,3e-05,10.21612]
[1777166252304,40.93,77517.04,0.0,-0.94596,3e-05,10.22693]
[1777166255325,40.93,77519.37,0.0,-0.9459,3e-05,10.23701]
[1777166260362,40.93,77520.87,0.0,-0.94586,3e-05,10.2432]
[1777166264390,40.93,77526.1,0.0,-0.94571,3e-05,10.26599]
[1777166271440,40.93,77526.57,0.0,-0.9457,3e-05,10.26711]
[1777166276476,40.93,77527.62,0.0,-0.94568,3e-05,10.27107]
[1777166281511,40.93,77528.54,0.0,-0.94565,3e-05,10.27444]
[1777166289089,40.93,77528.71,0.0,-0.94566,3e-05,10.27402]
[1777166294601,40.93,77528.74,0.0,-0.94566,3e-05,10.27342]
[1777166302662,40.92,77528.79,0.0,-0.94567,3e-05,10.27234]
[1777166309230,40.92,77529.77,0.0,-0.94565,3e-05,10.2758]
[1777166314745,40.92,77531.63,0.0,-0.94561,3e-05,10.2807]
[1777166319781,40.92,77531.68,0.0,-0.94561,3e-05,10.28015]
[1777166327836,40.92,77531.23,0.0,-0.94564,3e-05,10.27692]
[1777166335892,40.92,77534.44,0.0,-0.94555,3e-05,10.28991]
[1777166340928,40.92,77534.09,0.0,-0.94557,3e-05,10.28752]
[1777166349990,40.91,77533.91,0.0,-0.94558,3e-05,10.28521]
[1777166355027,40.91,77533.71,0.0,-0.94559,3e-05,10.28351]
[1777166360062,40.91,77535.21,0.0,-0.94556,3e-05,10.2894]
[1777166361070,40.91,77540.88,0.0,-0.94539,3e-05,10.31453]
[1777166362075,40.91,77538.01,0.0,-0.94548,3e-05,10.30152]
[1777166365095,40.91,77532.97,0.0,-0.94563,3e-05,10.27856]
[1777166367109,40.91,77525.16,0.0,-0.94585,3e-05,10.24352]
[1777166369123,40.91,77523.55,0.0,-0.9459,3e-05,10.23618]
[1777166377180,40.91,77521.94,0.0,-0.94596,3e-05,10.22597]
[1777166382215,40.91,77521.46,0.0,-0.94598,3e-05,10.22351]
[1777166385235,40.91,77526.72,0.0,-0.94583,3e-05,10.24666]
[1777166390272,40.91,77529.85,0.0,-0.94574,3e-05,10.26007]
[1777166391278,40.91,77510.86,0.0,-0.94629,3e-05,10.17565]
[1777166392284,40.91,77500.67,0.0,-0.94658,3e-05,10.13059]
[1777166393291,40.91,77497.28,0.0,-0.94668,3e-05,10.11571]
[1777166399333,40.91,77494.87,0.0,-0.94674,3e-05,10.10573]
[1777166408397,40.91,77494.13,0.0,-0.94675,3e-05,10.10355]
[1777166413431,40.91,77494.74,0.0,-0.94673,3e-05,10.10685]
[1777166420008,40.91,77495.43,0.0,-0.94671,3e-05,10.11069]
[1777166425518,40.91,77497.91,0.0,-0.94663,3e-05,10.12216]
[1777166432568,40.91,77500.53,0.0,-0.94657,3e-05,10.13184]
[1777166437603,40.91,77501.39,0.0,-0.94654,3e-05,10.136]
[1777166442637,40.91,77502.28,0.0,-0.94651,3e-05,10.14026]
[1777166450216,40.91,77502.84,0.0,-0.94649,3e-05,10.14324]
[1777166460285,40.92,77503.46,0.0,-0.94647,3e-05,10.14654]
[1777166463784,40.92,77508.86,0.0,-0.94632,3e-05,10.17058]
[1777166465808,40.92,77511.8,0.0,-0.94623,3e-05,10.18364]
[1777166472849,40.92,77512.83,0.0,-0.9462,3e-05,10.18815]
[1777166477884,40.92,77512.93,0.0,-0.9462,3e-05,10.18853]
[1777166484933,40.92,77513.63,0.0,-0.94618,3e-05,10.19152]
[1777166490495,40.92,77517.85,0.0,-0.94606,3e-05,10.21011]
[1777166496013,40.91,77520.77,0.0,-0.94599,3e-05,10.2203]
[1777166502054,40.91,77521.18,0.0,-0.94598,3e-05,10.22174]
[1777166510636,40.91,77521.47,0.0,-0.94598,3e-05,10.22252]
[1777166516152,40.91,77524.65,0.0,-0.94589,3e-05,10.23624]
[1777166521186,40.91,77524.85,0.0,-0.94588,3e-05,10.2367]
[1777166526221,40.91,77524.71,0.0,-0.94589,3e-05,10.23565]
[1777166531256,40.91,77525.08,0.0,-0.94588,3e-05,10.23686]
[1777166536293,40.91,77526.02,0.0,-0.94586,3e-05,10.24059]
[1777166541327,40.91,77528.12,0.0,-0.9458,3e-05,10.24943]
[1777166547369,40.91,77528.35,0.0,-0.9458,3e-05,10.24983]
[1777166552404,40.91,77529.33,0.0,-0.94579,3e-05,10.25117]
[1777166559453,40.91,77531.2,0.0,-0.94574,3e-05,10.25866]
[1777166564489,40.91,77530.36,0.0,-0.94577,3e-05,10.25435]
[1777166569524,40.9,77530.01,0.0,-0.94578,3e-05,10.25224]
[1777166575569,40.9,77529.41,0.0,-0.9458,3e-05,10.24893]
[1777166581130,40.9,77531.49,0.0,-0.94575,3e-05,10.25754]
[1777166584634,40.9,77536.83,0.0,-0.9456,3e-05,10.28092]
[1777166588664,40.9,77552.9,0.0,-0.94513,3e-05,10.35203]
[1777166589669,40.9,77555.67,0.0,-0.94505,3e-05,10.36417]
[1777166594703,40.9,77556.66,0.0,-0.94504,3e-05,10.36719]
[1777166599739,40.9,77557.1,0.0,-0.94503,3e-05,10.36774]
[1777166604773,40.89,77558.16,0.0,-0.94501,3e-05,10.37106]
[1777166611340,40.89,77556.03,0.0,-0.9451,3e-05,10.35707]
[1777166616857,40.89,77556.06,0.0,-0.94511,3e-05,10.35587]
[1777166619878,40.89,77550.77,0.0,-0.94527,3e-05,10.33143]
[1777166625920,40.89,77550.64,0.0,-0.94528,3e-05,10.32949]
[1777166631481,40.88,77550.4,0.0,-0.94529,3e-05,10.32709]
[1777166639012,40.88,77550.41,0.0,-0.94531,3e-05,10.3254]
[1777166645055,40.88,77551.14,0.0,-0.94529,3e-05,10.32734]
[1777166649084,40.88,77545.14,0.0,-0.94547,3e-05,10.29967]
[1777166650089,40.88,77540.41,0.0,-0.94561,3e-05,10.2784]
[1777166655125,40.88,77540.21,0.0,-0.94562,3e-05,10.27681]
[1777166660161,40.88,77539.88,0.0,-0.94564,3e-05,10.27465]
[1777166665195,40.88,77538.73,0.0,-0.94567,3e-05,10.26885]
[1777166671765,40.87,77535.24,0.0,-0.94579,3e-05,10.25018]
[1777166677279,40.87,77538.71,0.0,-0.94569,3e-05,10.26502]
[1777166687349,40.87,77539.7,0.0,-0.94567,3e-05,10.26823]
[1777166690369,40.87,77545.73,0.0,-0.9455,3e-05,10.29473]
[1777166695405,40.87,77547.09,0.0,-0.94547,3e-05,10.29996]
[1777166700439,40.87,77553.3,0.0,-0.94529,3e-05,10.32677]
[1777166704467,40.87,77556.19,0.0,-0.94522,3e-05,10.33881]
[1777166709502,40.87,77557.33,0.0,-0.94519,3e-05,10.34274]
[1777166714538,40.86,77561.13,0.0,-0.94509,3e-05,10.35858]
[1777166716551,40.86,77564.6,0.0,-0.94499,3e-05,10.37359]
[1777166719573,40.86,77571.31,0.0,-0.9448,3e-05,10.40283]
[1777166724607,40.86,77573.28,0.0,-0.94475,3e-05,10.40999]
[1777166729643,40.86,77569.19,0.0,-0.94488,3e-05,10.38995]
[1777166734678,40.85,77563.57,0.0,-0.94507,3e-05,10.36078]
[1777166737698,40.85,77556.35,0.0,-0.94529,3e-05,10.32771]
[1777166742733,40.85,77554.98,0.0,-0.94533,3e-05,10.32054]
[1777166746761,40.85,77550.72,0.0,-0.94546,3e-05,10.30077]
[1777166750789,40.85,77544.2,0.0,-0.94565,3e-05,10.27107]
[1777166756832,40.85,77543.65,0.0,-0.94568,3e-05,10.26789]
[1777166762396,40.85,77539.96,0.0,-0.94579,3e-05,10.25085]
[1777166767908,40.85,77541.31,0.0,-0.94575,3e-05,10.25639]
[1777166773950,40.85,77541.04,0.0,-0.94576,3e-05,10.25461]
[1777166778985,40.84,77540.83,0.0,-0.94577,3e-05,10.2532]
[1777166786034,40.84,77542.46,0.0,-0.94573,3e-05,10.25978]
[1777166792609,40.84,77539.83,0.0,-0.94582,3e-05,10.24496]
[1777166798118,40.84,77538.89,0.0,-0.94585,3e-05,10.24037]
[1777166804163,40.84,77538.09,0.0,-0.94588,3e-05,10.23633]
[1777166809196,40.84,77532.84,0.0,-0.94603,3e-05,10.21271]
[1777166816245,40.84,77533.88,0.0,-0.946,3e-05,10.2171]
[1777166821282,40.84,77533.75,0.0,-0.94601,3e-05,10.21635]
[1777166826317,40.84,77533.12,0.0,-0.94603,3e-05,10.21339]
[1777166831356,40.84,77532.66,0.0,-0.94604,3e-05,10.21121]
[1777166837394,40.84,77532.84,0.0,-0.94604,3e-05,10.21185]
[1777166843437,40.84,77533.17,0.0,-0.94603,3e-05,10.21314]
[1777166848480,40.84,77533.2,0.0,-0.94603,3e-05,10.21314]
[1777166853510,40.84,77533.4,0.0,-0.94603,3e-05,10.21142]
[1777166860559,40.84,77532.33,0.0,-0.94607,3e-05,10.20652]
[1777166865594,40.84,77528.83,0.0,-0.94617,3e-05,10.19092]
[1777166870629,40.84,77526.87,0.0,-0.94622,3e-05,10.18226]
[1777166881707,40.84,77526.14,0.0,-0.94624,3e-05,10.17926]
[1777166890771,40.84,77526.57,0.0,-0.94623,3e-05,10.18136]
[1777166895806,40.84,77526.88,0.0,-0.94622,3e-05,10.18283]
[1777166901847,40.84,77529.12,0.0,-0.94615,3e-05,10.19284]
[1777166907892,40.84,77530.85,0.0,-0.94611,3e-05,10.20049]
[1777166912928,40.84,77531.07,0.0,-0.94611,3e-05,10.19896]
[1777166918970,40.84,77531.57,0.0,-0.9461,3e-05,10.20113]
[1777166928036,40.84,77531.93,0.0,-0.94609,3e-05,10.20263]
[1777166933620,40.84,77532.34,0.0,-0.94608,3e-05,10.20436]
[1777166943708,40.84,77531.71,0.0,-0.94609,3e-05,10.20145]
[1777166949187,40.84,77531.59,0.0,-0.9461,3e-05,10.20085]
[1777166954222,40.84,77531.46,0.0,-0.9461,3e-05,10.20021]
[1777166959256,40.84,77526.92,0.0,-0.94623,3e-05,10.18001]
[1777166960264,40.84,77519.8,0.0,-0.94644,3e-05,10.14844]
[1777166962278,40.84,77519.56,0.0,-0.94644,3e-05,10.14747]
[1777166967313,40.84,77511.55,0.0,-0.94667,3e-05,10.11241]
[1777166969327,40.84,77509.92,0.0,-0.94671,3e-05,10.10557]
[1777166975369,40.84,77508.6,0.0,-0.94676,3e-05,10.09814]
[1777166980403,40.84,77507.59,0.0,-0.94678,3e-05,10.09444]
[1777166985439,40.84,77508.07,0.0,-0.94676,3e-05,10.09733]
[1777166990473,40.85,77505.89,0.0,-0.94682,3e-05,10.08849]
[1777166995510,40.85,77506.14,0.0,-0.94681,3e-05,10.0904]
[1777167000545,40.85,77506.03,0.0,-0.94681,3e-05,10.09072]
[1777167005579,40.85,77504.13,0.0,-0.94685,3e-05,10.08317]
[1777167010614,40.85,77502.88,0.0,-0.94688,3e-05,10.07851]
[1777167015650,40.85,77502.17,0.0,-0.9469,3e-05,10.07625]
[1777167022699,40.85,77501.8,0.0,-0.9469,3e-05,10.07588]
[1777167027734,40.85,77502.01,0.0,-0.94689,3e-05,10.07769]
[1777167033775,40.86,77502.43,0.0,-0.94688,3e-05,10.07813]
[1777167038810,40.86,77504.05,0.0,-0.94683,3e-05,10.08613]
[1777167044417,40.86,77504.63,0.0,-0.94681,3e-05,10.08965]
[1777167052905,40.86,77505.43,0.0,-0.94678,3e-05,10.09442]
[1777167058950,40.86,77505.86,0.0,-0.94676,3e-05,10.0972]
[1777167062979,40.86,77510.91,0.0,-0.94661,3e-05,10.12006]
[1777167064994,40.86,77516.35,0.0,-0.94645,3e-05,10.14431]
[1777167070034,40.86,77516.81,0.0,-0.94644,3e-05,10.14669]
[1777167072044,40.86,77510.84,0.0,-0.94661,3e-05,10.12044]
[1777167083121,40.87,77510.1,0.0,-0.94662,3e-05,10.11837]
[1777167088156,40.87,77509.32,0.0,-0.94664,3e-05,10.11548]
[1777167094768,40.87,77509.06,0.0,-0.94665,3e-05,10.11269]
[1777167101246,40.87,77508.99,0.0,-0.94665,3e-05,10.11308]
[1777167106284,40.87,77509.16,0.0,-0.94664,3e-05,10.11441]
[1777167111318,40.87,77508.98,0.0,-0.94664,3e-05,10.11418]
[1777167116354,40.87,77506.57,0.0,-0.94671,3e-05,10.10412]
[1777167121389,40.87,77504.81,0.0,-0.94675,3e-05,10.09703]
[1777167126423,40.87,77505.49,0.0,-0.94673,3e-05,10.10071]
[1777167131459,40.87,77505.72,0.0,-0.94672,3e-05,10.10239]
[1777167145118,40.88,77506.04,0.0,-0.9467,3e-05,10.1056]
[1777167151599,40.88,77506.87,0.0,-0.94668,3e-05,10.10767]
[1777167161669,40.88,77506.0,0.0,-0.9467,3e-05,10.10507]
[1777167171739,40.88,77505.94,0.0,-0.94669,3e-05,10.10604]
[1777167177782,40.88,77505.85,0.0,-0.94669,3e-05,10.10638]
[1777167182817,40.88,77505.24,0.0,-0.9467,3e-05,10.10429]
[1777167187852,40.89,77506.01,0.0,-0.94668,3e-05,10.10829]
[1777167195908,40.89,77506.42,0.0,-0.94666,3e-05,10.11103]
[1777167200943,40.89,77506.65,0.0,-0.94665,3e-05,10.11261]
[1777167211020,40.89,77506.83,0.0,-0.94665,3e-05,10.11206]
[1777167217065,40.89,77506.97,0.0,-0.94664,3e-05,10.11333]
[1777167224111,40.89,77507.53,0.0,-0.94662,3e-05,10.11655]
[1777167229146,40.89,77507.59,0.0,-0.94661,3e-05,10.11733]
[1777167234181,40.89,77507.4,0.0,-0.94661,3e-05,10.117]
[1777167241233,40.89,77507.41,0.0,-0.94661,3e-05,10.11776]
[1777167248283,40.89,77507.07,0.0,-0.94661,3e-05,10.11698]
[1777167253317,40.9,77506.7,0.0,-0.94662,3e-05,10.11586]
[1777167258353,40.9,77506.22,0.0,-0.94663,3e-05,10.11425]
[1777167264394,40.9,77506.38,0.0,-0.94662,3e-05,10.11558]
[1777167269431,40.9,77506.6,0.0,-0.94661,3e-05,10.11707]
[1777167271443,40.9,77517.32,0.0,-0.94632,3e-05,10.16219]
[1777167272450,40.9,77518.72,0.0,-0.94628,3e-05,10.16842]
[1777167277485,40.9,77520.41,0.0,-0.94623,3e-05,10.17599]
[1777167282520,40.9,77521.31,0.0,-0.9462,3e-05,10.18002]
[1777167288563,40.9,77521.65,0.0,-0.94619,3e-05,10.18154]
[1777167296170,40.9,77524.24,0.0,-0.94612,3e-05,10.19296]
[1777167301655,40.9,77523.16,0.0,-0.94615,3e-05,10.1881]
[1777167312733,40.9,77523.6,0.0,-0.94614,3e-05,10.18991]
[1777167314746,40.9,77529.93,0.0,-0.94596,3e-05,10.21795]
[1777167320789,40.9,77530.46,0.0,-0.94594,3e-05,10.21996]
[1777167325824,40.9,77530.75,0.0,-0.94594,3e-05,10.22095]
[1777167330858,40.9,77531.99,0.0,-0.9459,3e-05,10.22615]
[1777167336900,40.9,77531.26,0.0,-0.94594,3e-05,10.22008]
[1777167343950,40.9,77532.94,0.0,-0.94589,3e-05,10.22709]
[1777167348985,40.89,77534.14,0.0,-0.94586,3e-05,10.23206]
[1777167357040,40.89,77534.4,0.0,-0.94586,3e-05,10.23259]
[1777167362076,40.89,77534.29,0.0,-0.94586,3e-05,10.23171]
[1777167372146,40.89,77534.04,0.0,-0.94588,3e-05,10.22986]
[1777167379194,40.89,77534.61,0.0,-0.94586,3e-05,10.23186]
[1777167387250,40.89,77534.01,0.0,-0.94588,3e-05,10.22861]
[1777167392285,40.89,77534.5,0.0,-0.94588,3e-05,10.22796]
[1777167398327,40.89,77536.29,0.0,-0.94584,3e-05,10.23545]
[1777167403363,40.89,77538.04,0.0,-0.94579,3e-05,10.24281]
[1777167408401,40.89,77537.48,0.0,-0.94581,3e-05,10.23988]
[1777167414440,40.89,77537.33,0.0,-0.94582,3e-05,10.23868]
[1777167423504,40.89,77537.1,0.0,-0.94583,3e-05,10.2369]
[1777167429545,40.89,77537.01,0.0,-0.94583,3e-05,10.23601]
[1777167434581,40.88,77536.02,0.0,-0.94586,3e-05,10.2312]
[1777167440622,40.88,77535.93,0.0,-0.94587,3e-05,10.23037]
[1777167447229,40.88,77536.14,0.0,-0.94587,3e-05,10.2308]
[1777167457299,40.88,77536.1,0.0,-0.94588,3e-05,10.22746]
[1777167462776,40.88,77535.81,0.0,-0.9459,3e-05,10.22583]
[1777167469827,40.88,77536.19,0.0,-0.94589,3e-05,10.22706]
[1777167474860,40.88,77536.46,0.0,-0.94588,3e-05,10.22786]
[1777167479896,40.88,77537.08,0.0,-0.94587,3e-05,10.23027]
[1777167484930,40.88,77541.36,0.0,-0.94575,3e-05,10.24894]
[1777167496010,40.88,77540.74,0.0,-0.94577,3e-05,10.24512]
[1777167507083,40.88,77540.28,0.0,-0.94579,3e-05,10.24206]
[1777167512120,40.88,77539.77,0.0,-0.94582,3e-05,10.23689]
[1777167518163,40.87,77541.68,0.0,-0.94577,3e-05,10.24485]
[1777167523198,40.87,77540.7,0.0,-0.9458,3e-05,10.24005]
[1777167531253,40.87,77540.28,0.0,-0.94582,3e-05,10.23751]
[1777167536289,40.87,77540.92,0.0,-0.9458,3e-05,10.23995]
[1777167541323,40.87,77540.4,0.0,-0.94582,3e-05,10.23723]
[1777167546358,40.87,77540.03,0.0,-0.94583,3e-05,10.23519]
[1777167551394,40.87,77540.15,0.0,-0.94583,3e-05,10.23535]
[1777167557435,40.87,77539.57,0.0,-0.94585,3e-05,10.23233]
[1777167562471,40.87,77539.7,0.0,-0.94585,3e-05,10.23255]
[1777167567507,40.87,77539.82,0.0,-0.94585,3e-05,10.23273]
[1777167572543,40.87,77539.44,0.0,-0.94587,3e-05,10.22822]
[1777167577579,40.87,77539.23,0.0,-0.94588,3e-05,10.22696]
[1777167582612,40.87,77538.87,0.0,-0.94589,3e-05,10.22506]
[1777167588217,40.87,77542.58,0.0,-0.94579,3e-05,10.2412]
[1777167591676,40.87,77545.53,0.0,-0.94571,3e-05,10.25406]
[1777167598288,40.87,77548.73,0.0,-0.94562,3e-05,10.26753]
[1777167608358,40.86,77550.53,0.0,-0.94557,3e-05,10.27429]
[1777167616853,40.86,77551.45,0.0,-0.94556,3e-05,10.27731]
[1777167621891,40.86,77552.25,0.0,-0.94554,3e-05,10.28019]
[1777167628500,40.86,77552.57,0.0,-0.94553,3e-05,10.28062]
[1777167633975,40.86,77552.57,0.0,-0.94555,3e-05,10.27743]
[1777167639009,40.86,77553.45,0.0,-0.94553,3e-05,10.28065]
[1777167644045,40.86,77553.9,0.0,-0.94552,3e-05,10.28181]
[1777167650087,40.85,77550.07,0.0,-0.94564,3e-05,10.26396]
[1777167656131,40.85,77548.87,0.0,-0.94568,3e-05,10.25795]
[1777167667208,40.85,77548.04,0.0,-0.94571,3e-05,10.25313]
[1777167672243,40.85,77547.01,0.0,-0.94574,3e-05,10.2481]
[1777167677280,40.85,77546.25,0.0,-0.94577,3e-05,10.24427]
[1777167685333,40.85,77546.87,0.0,-0.94575,3e-05,10.24633]
[1777167690368,40.85,77546.82,0.0,-0.94576,3e-05,10.24567]
[1777167698424,40.85,77546.1,0.0,-0.9458,3e-05,10.23936]
[1777167703459,40.85,77545.18,0.0,-0.94582,3e-05,10.2349]
[1777167708495,40.85,77544.87,0.0,-0.94584,3e-05,10.23318]
[1777167714543,40.85,77544.54,0.0,-0.94585,3e-05,10.23133]
[1777167719578,40.85,77543.11,0.0,-0.94589,3e-05,10.22467]
[1777167720585,40.85,77537.98,0.0,-0.94604,3e-05,10.2018]
[1777167721591,40.85,77535.59,0.0,-0.94611,3e-05,10.19116]
[1777167726626,40.85,77535.76,0.0,-0.9461,3e-05,10.19191]
[1777167736697,40.85,77537.86,0.0,-0.94604,3e-05,10.20113]
[1777167741731,40.85,77537.6,0.0,-0.94605,3e-05,10.19989]
[1777167746766,40.85,77537.42,0.0,-0.94606,3e-05,10.19903]
[1777167754823,40.85,77537.62,0.0,-0.94606,3e-05,10.19734]
[1777167761871,40.85,77537.65,0.0,-0.94606,3e-05,10.1974]
[1777167769524,40.85,77537.85,0.0,-0.94606,3e-05,10.1982]
[1777167774965,40.85,77538.37,0.0,-0.94604,3e-05,10.20046]
[1777167780001,40.84,77542.51,0.0,-0.94593,3e-05,10.21873]
[1777167786043,40.84,77542.39,0.0,-0.94593,3e-05,10.21794]
[1777167793091,40.84,77541.98,0.0,-0.94594,3e-05,10.21583]
[1777167798127,40.84,77541.5,0.0,-0.94596,3e-05,10.2135]
[1777167806188,40.84,77541.44,0.0,-0.94596,3e-05,10.21292]
[1777167815246,40.84,77542.45,0.0,-0.94595,3e-05,10.21462]
[1777167824310,40.84,77542.29,0.0,-0.94596,3e-05,10.21359]
[1777167830351,40.84,77541.93,0.0,-0.94597,3e-05,10.21179]
[1777167835385,40.84,77542.35,0.0,-0.94596,3e-05,10.21349]
[1777167840421,40.84,77542.34,0.0,-0.94596,3e-05,10.21327]
[1777167850149,40.84,77542.4,0.0,-0.94596,3e-05,10.21324]
[1777167859562,40.84,77542.55,0.0,-0.94596,3e-05,10.21357]
[1777167869634,40.84,77542.68,0.0,-0.94595,3e-05,10.2138]
[1777167876683,40.84,77542.71,0.0,-0.94597,3e-05,10.21125]
[1777167881720,40.84,77543.25,0.0,-0.94595,3e-05,10.21349]
[1777167883734,40.84,77531.73,0.0,-0.94628,3e-05,10.16227]
[1777167884740,40.84,77525.63,0.0,-0.94646,3e-05,10.13529]
[1777167885748,40.84,77526.21,0.0,-0.94644,3e-05,10.13794]
[1777167890783,40.84,77530.0,0.0,-0.94633,3e-05,10.15512]
[1777167893805,40.84,77523.52,0.0,-0.94652,3e-05,10.12658]
[1777167894810,40.84,77531.03,0.0,-0.9463,3e-05,10.15995]
[1777167895818,40.84,77551.36,0.0,-0.94571,3e-05,10.25039]
[1777167896825,40.84,77553.41,0.0,-0.94565,3e-05,10.25944]
[1777167901862,40.84,77544.55,0.0,-0.94591,3e-05,10.21945]
[1777167902867,40.84,77540.6,0.0,-0.94603,3e-05,10.20184]
[1777167907906,40.84,77541.55,0.0,-0.946,3e-05,10.20598]
[1777167912939,40.84,77541.61,0.0,-0.946,3e-05,10.20613]
[1777167918981,40.84,77538.05,0.0,-0.9461,3e-05,10.19029]
[1777167924020,40.84,77538.44,0.0,-0.94609,3e-05,10.19203]
[1777167929053,40.84,77539.23,0.0,-0.94607,3e-05,10.19554]
[1777167935099,40.84,77539.61,0.0,-0.94607,3e-05,10.19473]
[1777167940788,40.84,77540.67,0.0,-0.94604,3e-05,10.19941]
[1777167946174,40.84,77540.4,0.0,-0.94605,3e-05,10.19816]
[1777167952215,40.84,77540.58,0.0,-0.94604,3e-05,10.1989]
[1777167960928,40.84,77541.0,0.0,-0.94603,3e-05,10.20065]
[1777167967330,40.84,77540.29,0.0,-0.94605,3e-05,10.19741]
[1777167972366,40.84,77537.7,0.0,-0.94613,3e-05,10.18586]
[1777167977400,40.84,77536.54,0.0,-0.94616,3e-05,10.18077]
[1777167982435,40.84,77533.31,0.0,-0.94625,3e-05,10.16656]
[1777167987471,40.84,77528.85,0.0,-0.94638,3e-05,10.14701]
[1777167992506,40.84,77525.76,0.0,-0.94648,3e-05,10.13125]
[1777167998547,40.84,77524.31,0.0,-0.94652,3e-05,10.12541]
[1777168010630,40.84,77522.99,0.0,-0.94654,3e-05,10.12081]
[1777168013654,40.84,77517.55,0.0,-0.9467,3e-05,10.09709]
[1777168015667,40.84,77515.99,0.0,-0.94674,3e-05,10.09049]
[1777168020703,40.84,77513.99,0.0,-0.94679,3e-05,10.08247]
[1777168025739,40.85,77509.23,0.0,-0.94692,3e-05,10.06239]
[1777168030773,40.85,77505.14,0.0,-0.94703,3e-05,10.04542]
[1777168035809,40.85,77504.45,0.0,-0.94704,3e-05,10.04349]
[1777168040844,40.85,77499.74,0.0,-0.94717,3e-05,10.02397]
[1777168045878,40.85,77499.92,0.0,-0.94716,3e-05,10.02603]
[1777168051920,40.86,77500.37,0.0,-0.94714,3e-05,10.02705]
[1777168056956,40.86,77500.78,0.0,-0.94712,3e-05,10.03009]
[1777168061990,40.86,77502.24,0.0,-0.94708,3e-05,10.03771]
[1777168072061,40.86,77503.6,0.0,-0.94702,3e-05,10.04595]
[1777168078105,40.86,77503.34,0.0,-0.94702,3e-05,10.04612]
[1777168087169,40.87,77502.64,0.0,-0.94703,3e-05,10.04501]
[1777168095224,40.87,77502.74,0.0,-0.94701,3e-05,10.04717]
[1777168100259,40.87,77502.2,0.0,-0.94702,3e-05,10.04586]
[1777168107307,40.87,77502.25,0.0,-0.94701,3e-05,10.04758]
[1777168113349,40.88,77502.33,0.0,-0.94701,3e-05,10.04675]
[1777168118385,40.88,77502.26,0.0,-0.94701,3e-05,10.0475]
[1777168122055,40.88,77508.93,0.0,-0.94681,3e-05,10.07767]
[1777168129463,40.88,77511.97,0.0,-0.94672,3e-05,10.09218]
[1777168137519,40.88,77512.89,0.0,-0.94668,3e-05,10.09736]
[1777168142553,40.88,77513.86,0.0,-0.94665,3e-05,10.1023]
[1777168147589,40.88,77513.83,0.0,-0.94665,3e-05,10.10291]
[1777168149602,40.88,77507.7,0.0,-0.94682,3e-05,10.07598]
[1777168152625,40.89,77506.85,0.0,-0.94684,3e-05,10.07272]
[1777168161687,40.89,77504.85,0.0,-0.94689,3e-05,10.06564]
[1777168168738,40.89,77504.27,0.0,-0.9469,3e-05,10.06435]
[1777168174782,40.89,77502.77,0.0,-0.94694,3e-05,10.05642]
[1777168179815,40.89,77502.23,0.0,-0.94695,3e-05,10.05501]
[1777168189886,40.9,77501.81,0.0,-0.94695,3e-05,10.05511]
[1777168202976,40.9,77501.75,0.0,-0.94694,3e-05,10.05733]
[1777168211033,40.9,77501.93,0.0,-0.94692,3e-05,10.05962]
[1777168216067,40.9,77501.79,0.0,-0.94692,3e-05,10.05993]
[1777168222110,40.9,77502.66,0.0,-0.94689,3e-05,10.06485]
[1777168224123,40.91,77511.35,0.0,-0.94664,3e-05,10.10349]
[1777168226137,40.91,77512.4,0.0,-0.94661,3e-05,10.10835]
[1777168232180,40.91,77515.6,0.0,-0.94652,3e-05,10.1206]
[1777168238227,40.91,77516.54,0.0,-0.94649,3e-05,10.12527]
[1777168244264,40.91,77517.09,0.0,-0.94647,3e-05,10.12817]
[1777168249299,40.91,77519.37,0.0,-0.9464,3e-05,10.13862]
[1777168255340,40.91,77520.15,0.0,-0.94638,3e-05,10.14242]
[1777168261382,40.91,77524.02,0.0,-0.94627,3e-05,10.15978]
[1777168266417,40.91,77528.49,0.0,-0.94614,3e-05,10.17966]
[1777168273109,40.91,77530.72,0.0,-0.94608,3e-05,10.18946]
[1777168278502,40.91,77532.26,0.0,-0.94603,3e-05,10.19618]
[1777168283536,40.91,77532.15,0.0,-0.94604,3e-05,10.19555]
[1777168288571,40.91,77532.38,0.0,-0.94603,3e-05,10.19642]
[1777168293607,40.91,77532.82,0.0,-0.94603,3e-05,10.19576]
[1777168299648,40.91,77535.95,0.0,-0.94594,3e-05,10.2094]
[1777168304685,40.91,77535.71,0.0,-0.94595,3e-05,10.20804]
[1777168309718,40.91,77535.38,0.0,-0.94596,3e-05,10.20634]
[1777168315760,40.91,77535.04,0.0,-0.94597,3e-05,10.20457]
[1777168320795,40.91,77539.07,0.0,-0.94586,3e-05,10.2222]
[1777168325831,40.91,77538.43,0.0,-0.94588,3e-05,10.21904]
[1777168330865,40.91,77537.87,0.0,-0.9459,3e-05,10.21624]
[1777168336908,40.91,77538.93,0.0,-0.94587,3e-05,10.22056]
[1777168341942,40.9,77543.85,0.0,-0.94573,3e-05,10.24211]
[1777168343956,40.9,77545.73,0.0,-0.94568,3e-05,10.25027]
[1777168348991,40.9,77550.8,0.0,-0.94553,3e-05,10.2722]
[1777168362083,40.9,77551.62,0.0,-0.94554,3e-05,10.27152]
[1777168374171,40.9,77552.86,0.0,-0.94551,3e-05,10.2753]
[1777168379205,40.9,77553.94,0.0,-0.94548,3e-05,10.27935]
[1777168384240,40.9,77549.5,0.0,-0.94562,3e-05,10.25879]
[1777168387261,40.9,77546.44,0.0,-0.94571,3e-05,10.24483]
[1777168391289,40.89,77541.01,0.0,-0.94587,3e-05,10.22027]
[1777168393304,40.89,77539.27,0.0,-0.94592,3e-05,10.21242]
[1777168398338,40.89,77538.0,0.0,-0.94596,3e-05,10.20654]
[1777168403374,40.89,77537.34,0.0,-0.94598,3e-05,10.20341]
[1777168408410,40.89,77535.79,0.0,-0.94602,3e-05,10.19635]
[1777168414095,40.89,77533.54,0.0,-0.9461,3e-05,10.18381]
[1777168422506,40.89,77532.5,0.0,-0.94613,3e-05,10.17914]
[1777168427541,40.89,77533.83,0.0,-0.94609,3e-05,10.18501]
[1777168432576,40.89,77534.09,0.0,-0.94609,3e-05,10.18613]
[1777168437611,40.89,77537.0,0.0,-0.946,3e-05,10.19898]
[1777168444305,40.89,77537.42,0.0,-0.94599,3e-05,10.20062]
[1777168446675,40.89,77532.08,0.0,-0.94615,3e-05,10.17686]
[1777168447681,40.89,77530.23,0.0,-0.9462,3e-05,10.16866]
[1777168451710,40.89,77526.92,0.0,-0.94629,3e-05,10.15413]
[1777168457758,40.89,77527.19,0.0,-0.94629,3e-05,10.15555]
[1777168464447,40.89,77527.43,0.0,-0.94628,3e-05,10.15688]
[1777168474520,40.89,77529.17,0.0,-0.94624,3e-05,10.16245]
[1777168479910,40.89,77530.04,0.0,-0.94621,3e-05,10.16646]
[1777168484944,40.89,77530.12,0.0,-0.94621,3e-05,10.16692]
[1777168493000,40.89,77530.34,0.0,-0.9462,3e-05,10.16805]
[1777168499044,40.89,77529.52,0.0,-0.94622,3e-05,10.16453]
[1777168503071,40.89,77518.34,0.0,-0.94654,3e-05,10.11519]
[1777168504078,40.9,77516.76,0.0,-0.94659,3e-05,10.10831]
[1777168506091,40.9,77511.58,0.0,-0.94673,3e-05,10.08567]
[1777168508106,40.9,77506.23,0.0,-0.94688,3e-05,10.06241]
[1777168513141,40.9,77506.32,0.0,-0.94688,3e-05,10.06371]
[1777168521197,40.9,77507.19,0.0,-0.94684,3e-05,10.06895]
[1777168527239,40.9,77507.42,0.0,-0.94683,3e-05,10.07098]
[1777168532274,40.9,77504.93,0.0,-0.9469,3e-05,10.0584]
[1777168537310,40.9,77505.61,0.0,-0.94688,3e-05,10.06231]
[1777168542345,40.9,77504.75,0.0,-0.9469,3e-05,10.05941]
[1777168547379,40.91,77500.39,0.0,-0.94702,3e-05,10.04122]
[1777168552415,40.91,77499.73,0.0,-0.94703,3e-05,10.03938]
[1777168559464,40.91,77499.07,0.0,-0.94704,3e-05,10.03796]
[1777168560471,40.91,77492.95,0.0,-0.94721,3e-05,10.01129]
[1777168561477,40.91,77489.82,0.0,-0.94729,3e-05,9.99781]
[1777168563491,40.91,77486.77,0.0,-0.94738,3e-05,9.985]
[1777168568529,40.91,77485.71,0.0,-0.9474,3e-05,9.98186]
[1777168573566,40.92,77483.02,0.0,-0.94746,3e-05,9.97159]
[1777168578602,40.92,77479.43,0.0,-0.94755,3e-05,9.95748]
[1777168583636,40.92,77476.8,0.0,-0.94762,3e-05,9.9477]
[1777168588671,40.92,77473.83,0.0,-0.94769,3e-05,9.93653]
[1777168593707,40.93,77469.98,0.0,-0.9478,3e-05,9.91914]
[1777168604785,40.93,77469.49,0.0,-0.94778,3e-05,9.92133]
[1777168609819,40.94,77474.78,0.0,-0.94762,3e-05,9.9463]
[1777168615517,40.94,77474.88,0.0,-0.9476,3e-05,9.94881]
[1777168621908,40.94,77475.23,0.0,-0.94758,3e-05,9.95239]
[1777168627949,40.95,77475.52,0.0,-0.94756,3e-05,9.95567]
[1777168635662,40.95,77474.18,0.0,-0.94758,3e-05,9.95249]
[1777168642045,40.95,77474.18,0.0,-0.94756,3e-05,9.95449]
[1777168647082,40.96,77474.44,0.0,-0.94754,3e-05,9.9576]
[1777168655801,40.96,77474.4,0.0,-0.94754,3e-05,9.95758]
[1777168661181,40.96,77474.42,0.0,-0.94753,3e-05,9.9596]
[1777168669237,40.97,77473.07,0.0,-0.94755,3e-05,9.95629]
[1777168675278,40.97,77472.01,0.0,-0.94756,3e-05,9.9536]
[1777168682328,40.97,77470.35,0.0,-0.9476,3e-05,9.94867]
[1777168689377,40.98,77470.42,0.0,-0.94758,3e-05,9.95128]
[1777168694412,40.98,77470.04,0.0,-0.94758,3e-05,9.95126]
[1777168699447,40.98,77465.93,0.0,-0.94768,3e-05,9.93496]
[1777168704483,40.98,77459.3,0.0,-0.94786,3e-05,9.90787]
[1777168706497,40.99,77455.79,0.0,-0.94795,3e-05,9.8934]
[1777168712636,40.99,77453.95,0.0,-0.948,3e-05,9.88548]
[1777168717672,40.99,77452.23,0.0,-0.94803,3e-05,9.88015]
[1777168722709,41.0,77447.98,0.0,-0.94813,3e-05,9.86392]
[1777168727741,41.0,77449.35,0.0,-0.94808,3e-05,9.87213]
[1777168732776,41.0,77454.14,0.0,-0.94793,3e-05,9.8951]
[1777168737812,41.01,77456.74,0.0,-0.94785,3e-05,9.90842]
[1777168742848,41.01,77456.01,0.0,-0.94785,3e-05,9.90719]
[1777168749896,41.01,77457.07,0.0,-0.94781,3e-05,9.91447]
[1777168754931,41.02,77457.49,0.0,-0.94778,3e-05,9.91816]
[1777168762986,41.02,77457.89,0.0,-0.94775,3e-05,9.92282]
[1777168768022,41.02,77457.59,0.0,-0.94775,3e-05,9.92332]
[1777168773056,41.03,77457.81,0.0,-0.94774,3e-05,9.92361]
[1777168779099,41.03,77457.45,0.0,-0.94774,3e-05,9.92417]
[1777168786712,41.03,77457.44,0.0,-0.94772,3e-05,9.92696]
[1777168793197,41.04,77457.35,0.0,-0.94771,3e-05,9.929]
[1777168798231,41.04,77457.55,0.0,-0.94769,3e-05,9.93159]
[1777168803267,41.04,77452.33,0.0,-0.94782,3e-05,9.91058]
[1777168808302,41.04,77452.45,0.0,-0.94781,3e-05,9.91296]
[1777168813337,41.05,77452.43,0.0,-0.9478,3e-05,9.91471]
[1777168822400,41.05,77452.78,0.0,-0.94777,3e-05,9.91947]
[1777168827435,41.06,77456.42,0.0,-0.94765,3e-05,9.9371]
[1777168830456,41.06,77459.94,0.0,-0.94755,3e-05,9.95338]
[1777168835491,41.06,77459.73,0.0,-0.94755,3e-05,9.95153]
[1777168840525,41.06,77464.31,0.0,-0.94742,3e-05,9.97293]
[1777168845560,41.06,77469.01,0.0,-0.94727,3e-05,9.99479]
[1777168849588,41.06,77475.27,0.0,-0.94709,3e-05,10.02308]
[1777168857644,41.07,77476.0,0.0,-0.94706,3e-05,10.02778]
[1777168867284,41.07,77478.66,0.0,-0.94698,3e-05,10.04095]
[1777168872749,41.07,77479.24,0.0,-0.94695,3e-05,10.04445]
[1777168877785,41.07,77479.53,0.0,-0.94694,3e-05,10.04649]
[1777168887424,41.07,77482.29,0.0,-0.94685,3e-05,10.05992]
[1777168892894,41.07,77477.95,0.0,-0.94698,3e-05,10.03912]
[1777168897930,41.08,77476.56,0.0,-0.94702,3e-05,10.03386]
[1777168902964,41.08,77472.05,0.0,-0.94714,3e-05,10.01504]
[1777168907998,41.08,77471.21,0.0,-0.94716,3e-05,10.01237]
[1777168915047,41.08,77471.2,0.0,-0.94715,3e-05,10.01373]
[1777168920082,41.08,77470.57,0.0,-0.94716,3e-05,10.01198]
[1777168927703,41.09,77470.44,0.0,-0.94715,3e-05,10.01301]
[1777168933174,41.09,77471.71,0.0,-0.94711,3e-05,10.01957]
[1777168937773,41.09,77475.45,0.0,-0.947,3e-05,10.0368]
[1777168944251,41.09,77476.12,0.0,-0.94697,3e-05,10.0407]
[1777168950293,41.09,77476.39,0.0,-0.94696,3e-05,10.04282]
[1777168955327,41.09,77475.1,0.0,-0.947,3e-05,10.03548]
[1777168963384,41.09,77472.58,0.0,-0.94706,3e-05,10.02583]
[1777168970433,41.1,77472.88,0.0,-0.94705,3e-05,10.02853]
[1777168978071,41.1,77471.57,0.0,-0.94707,3e-05,10.02402]
[1777168983523,41.1,77471.03,0.0,-0.94708,3e-05,10.02273]
[1777168988141,41.1,77480.69,0.0,-0.9468,3e-05,10.06573]
[1777168988558,41.1,77480.69,0.0,-0.9468,3e-05,10.06584]
[1777168993594,41.1,77483.07,0.0,-0.94673,3e-05,10.07681]
[1777168998628,41.1,77483.91,0.0,-0.9467,3e-05,10.08099]
[1777169003663,41.1,77485.29,0.0,-0.94666,3e-05,10.08745]
[1777169008702,41.1,77485.15,0.0,-0.94666,3e-05,10.08723]
[1777169013734,41.1,77485.1,0.0,-0.94668,3e-05,10.08495]
[1777169018768,41.1,77485.74,0.0,-0.94665,3e-05,10.08815]
[1777169023803,41.11,77485.56,0.0,-0.94666,3e-05,10.08774]
[1777169028840,41.11,77486.7,0.0,-0.94662,3e-05,10.09311]
[1777169033875,41.11,77486.91,0.0,-0.94661,3e-05,10.09438]
[1777169039918,41.11,77487.05,0.0,-0.94661,3e-05,10.09539]
[1777169046966,41.11,77485.93,0.0,-0.94664,3e-05,10.09097]
[1777169054015,41.11,77485.85,0.0,-0.94663,3e-05,10.09112]
[1777169059050,41.11,77491.27,0.0,-0.94648,3e-05,10.11529]
[1777169060058,41.11,77491.29,0.0,-0.94648,3e-05,10.11541]
[1777169068701,41.11,77491.19,0.0,-0.94648,3e-05,10.11527]
[1777169074157,41.11,77491.54,0.0,-0.94648,3e-05,10.11452]
[1777169084223,41.11,77490.91,0.0,-0.94649,3e-05,10.11209]
[1777169094293,41.11,77490.4,0.0,-0.94651,3e-05,10.11022]
[1777169099331,41.11,77489.54,0.0,-0.94653,3e-05,10.10665]
[1777169104366,41.11,77489.78,0.0,-0.94652,3e-05,10.10793]
[1777169110407,41.11,77489.43,0.0,-0.94653,3e-05,10.10666]
[1777169119060,41.11,77489.47,0.0,-0.94653,3e-05,10.10724]
[1777169129131,41.11,77489.28,0.0,-0.94653,3e-05,10.10685]
[1777169135587,41.11,77489.1,0.0,-0.94654,3e-05,10.10393]
[1777169141624,41.11,77489.06,0.0,-0.94654,3e-05,10.10405]
[1777169146659,41.11,77486.91,0.0,-0.9466,3e-05,10.0949]
[1777169151695,41.12,77486.78,0.0,-0.9466,3e-05,10.09465]
[1777169159344,41.12,77487.82,0.0,-0.94657,3e-05,10.09963]
[1777169163779,41.12,77495.97,0.0,-0.94634,3e-05,10.13574]
[1777169165793,41.12,77502.71,0.0,-0.94614,3e-05,10.16542]
[1777169169823,41.12,77505.01,0.0,-0.94608,3e-05,10.17534]
[1777169175866,41.12,77506.15,0.0,-0.94605,3e-05,10.17999]
[1777169180900,41.11,77506.68,0.0,-0.94604,3e-05,10.18199]
[1777169185937,41.11,77507.35,0.0,-0.94602,3e-05,10.18459]
[1777169193991,41.11,77510.21,0.0,-0.94595,3e-05,10.19404]
[1777169199026,41.11,77509.71,0.0,-0.94597,3e-05,10.19138]
[1777169205069,41.11,77509.51,0.0,-0.94598,3e-05,10.18999]
[1777169214131,41.11,77509.2,0.0,-0.94599,3e-05,10.18789]
[1777169219167,41.11,77509.15,0.0,-0.946,3e-05,10.18727]
[1777169229836,41.11,77509.28,0.0,-0.946,3e-05,10.18699]
[1777169240319,41.11,77509.26,0.0,-0.94601,3e-05,10.18612]
[1777169245354,41.11,77505.35,0.0,-0.94612,3e-05,10.16858]
[1777169252403,41.11,77505.36,0.0,-0.94613,3e-05,10.16581]
[1777169260460,41.11,77505.26,0.0,-0.94614,3e-05,10.165]
[1777169265495,41.11,77505.24,0.0,-0.94614,3e-05,10.1647]
[1777169270531,41.11,77505.32,0.0,-0.94614,3e-05,10.16484]
[1777169275566,41.11,77505.76,0.0,-0.94613,3e-05,10.16655]
[1777169282615,41.1,77507.05,0.0,-0.9461,3e-05,10.1719]
[1777169287650,41.1,77503.08,0.0,-0.94621,3e-05,10.15412]
[1777169290257,41.1,77500.16,0.0,-0.94629,3e-05,10.14117]
[1777169295706,41.1,77499.19,0.0,-0.94632,3e-05,10.13687]
[1777169300741,41.1,77499.01,0.0,-0.94633,3e-05,10.13608]
[1777169305776,41.1,77500.52,0.0,-0.94628,3e-05,10.14271]
[1777169311819,41.1,77499.74,0.0,-0.94632,3e-05,10.13678]
[1777169317861,41.1,77500.0,0.0,-0.94631,3e-05,10.13792]
[1777169323902,41.1,77499.21,0.0,-0.94633,3e-05,10.13445]
[1777169330539,41.1,77498.63,0.0,-0.94635,3e-05,10.13193]
[1777169338001,41.1,77498.41,0.0,-0.94636,3e-05,10.13103]
[1777169343036,41.1,77503.87,0.0,-0.9462,3e-05,10.15505]
[1777169349078,41.1,77504.24,0.0,-0.94619,3e-05,10.1565]
[1777169360748,41.1,77499.78,0.0,-0.94632,3e-05,10.1367]
[1777169368211,41.1,77500.03,0.0,-0.94631,3e-05,10.13778]
[1777169373245,41.1,77503.25,0.0,-0.94623,3e-05,10.1495]
[1777169378281,41.1,77508.89,0.0,-0.94607,3e-05,10.17426]
[1777169383317,41.1,77509.23,0.0,-0.94606,3e-05,10.17546]
[1777169390364,41.1,77509.02,0.0,-0.94607,3e-05,10.17414]
[1777169396407,41.1,77513.44,0.0,-0.94595,3e-05,10.1932]
[1777169402450,41.1,77515.24,0.0,-0.9459,3e-05,10.20061]
[1777169407485,41.1,77515.39,0.0,-0.9459,3e-05,10.20077]
[1777169412519,41.1,77512.66,0.0,-0.94598,3e-05,10.18826]
[1777169417556,41.1,77511.81,0.0,-0.94601,3e-05,10.18413]
[1777169422590,41.1,77511.4,0.0,-0.94602,3e-05,10.18196]
[1777169431238,41.1,77511.8,0.0,-0.94603,3e-05,10.18064]
[1777169436687,41.1,77511.28,0.0,-0.94604,3e-05,10.17801]
[1777169444743,41.1,77511.39,0.0,-0.94604,3e-05,10.178]
[1777169451378,41.1,77510.35,0.0,-0.94608,3e-05,10.17299]
[1777169456832,41.1,77509.67,0.0,-0.9461,3e-05,10.16972]
[1777169461864,41.09,77509.43,0.0,-0.94611,3e-05,10.16842]
[1777169464885,41.09,77504.33,0.0,-0.94625,3e-05,10.14578]
[1777169466899,41.09,77504.35,0.0,-0.94625,3e-05,10.14581]
[1777169471933,41.09,77504.24,0.0,-0.94626,3e-05,10.14526]
[1777169476969,41.09,77505.13,0.0,-0.94623,3e-05,10.14914]
[1777169485037,41.09,77505.42,0.0,-0.94623,3e-05,10.15028]
[1777169491663,41.09,77505.46,0.0,-0.94624,3e-05,10.14789]
[1777169497108,41.09,77502.06,0.0,-0.94633,3e-05,10.13286]
[1777169503150,41.09,77501.86,0.0,-0.94634,3e-05,10.13204]
[1777169509193,41.09,77501.48,0.0,-0.94635,3e-05,10.13044]
[1777169519262,41.09,77501.39,0.0,-0.94635,3e-05,10.13017]
[1777169525305,41.09,77502.27,0.0,-0.94633,3e-05,10.13411]
[1777169531943,41.09,77502.22,0.0,-0.94633,3e-05,10.13393]
[1777169537388,41.09,77502.06,0.0,-0.94633,3e-05,10.13327]
[1777169542423,41.09,77501.59,0.0,-0.94634,3e-05,10.13125]
[1777169547458,41.09,77506.76,0.0,-0.9462,3e-05,10.15401]
[1777169553501,41.09,77506.87,0.0,-0.94621,3e-05,10.1519]
[1777169558537,41.09,77507.97,0.0,-0.94618,3e-05,10.15663]
[1777169563573,41.09,77512.88,0.0,-0.94604,3e-05,10.17809]
[1777169568608,41.09,77513.88,0.0,-0.94601,3e-05,10.1822]
[1777169570625,41.09,77526.48,0.0,-0.94565,3e-05,10.23783]
[1777169571633,41.09,77532.47,0.0,-0.94548,3e-05,10.26426]
[1777169572224,41.09,77531.1,0.0,-0.94552,3e-05,10.25798]
[1777169577675,41.09,77536.38,0.0,-0.94537,3e-05,10.28051]
[1777169579689,41.09,77540.89,0.0,-0.94524,3e-05,10.30013]
[1777169584723,41.09,77542.97,0.0,-0.94519,3e-05,10.30812]
[1777169588752,41.09,77547.69,0.0,-0.94506,3e-05,10.32803]
[1777169592779,41.08,77553.64,0.0,-0.9449,3e-05,10.35337]
[1777169597815,41.08,77560.06,0.0,-0.94472,3e-05,10.38096]
[1777169603858,41.08,77562.62,0.0,-0.94464,3e-05,10.39236]
[1777169609900,41.09,77563.27,0.0,-0.94461,3e-05,10.3971]
[1777169614936,41.09,77566.11,0.0,-0.94453,3e-05,10.40875]
[1777169620978,41.09,77566.38,0.0,-0.94451,3e-05,10.41163]
[1777169626015,41.09,77566.1,0.0,-0.94451,3e-05,10.41175]
[1777169631051,41.09,77565.9,0.0,-0.9445,3e-05,10.41223]
[1777169640114,41.1,77565.72,0.0,-0.9445,3e-05,10.41293]
[1777169646157,41.1,77565.26,0.0,-0.94451,3e-05,10.41182]
[1777169652783,41.1,77566.0,0.0,-0.94448,3e-05,10.41622]
[1777169658240,41.1,77565.61,0.0,-0.94448,3e-05,10.41606]
[1777169663275,41.1,77565.26,0.0,-0.94448,3e-05,10.41582]
[1777169668310,41.11,77565.32,0.0,-0.94447,3e-05,10.417]
[1777169678382,41.11,77564.86,0.0,-0.94448,3e-05,10.41453]
[1777169683417,41.11,77564.2,0.0,-0.9445,3e-05,10.41222]
[1777169693063,41.11,77564.2,0.0,-0.94449,3e-05,10.4134]
[1777169698522,41.11,77565.0,0.0,-0.94446,3e-05,10.41776]
[1777169703556,41.11,77570.61,0.0,-0.94429,3e-05,10.44347]
[1777169704563,41.11,77576.95,0.0,-0.94411,3e-05,10.47215]
[1777169705571,41.11,77579.65,0.0,-0.94403,3e-05,10.48432]
[1777169710606,41.11,77581.2,0.0,-0.94398,3e-05,10.49135]
[1777169715640,41.11,77579.87,0.0,-0.94402,3e-05,10.48544]
[1777169722689,41.11,77579.54,0.0,-0.94403,3e-05,10.48409]
[1777169727725,41.11,77585.33,0.0,-0.94386,3e-05,10.51014]
[1777169733343,41.11,77584.78,0.0,-0.94388,3e-05,10.50505]
[1777169740820,41.11,77583.44,0.0,-0.94393,3e-05,10.49894]
[1777169745854,41.11,77581.18,0.0,-0.94399,3e-05,10.48881]
[1777169750889,41.11,77581.91,0.0,-0.94397,3e-05,10.49215]
[1777169755923,41.11,77581.59,0.0,-0.94398,3e-05,10.49076]
[1777169760958,41.11,77582.85,0.0,-0.94394,3e-05,10.49644]
[1777169765996,41.11,77583.7,0.0,-0.94392,3e-05,10.50027]
[1777169771032,41.11,77585.86,0.0,-0.94385,3e-05,10.50995]
[1777169776069,41.11,77586.27,0.0,-0.94384,3e-05,10.51169]
[1777169781103,41.11,77587.26,0.0,-0.94381,3e-05,10.51603]
[1777169786139,41.11,77587.16,0.0,-0.94382,3e-05,10.51545]
[1777169793767,41.11,77585.65,0.0,-0.94387,3e-05,10.506]
[1777169803837,41.11,77586.03,0.0,-0.94386,3e-05,10.50753]
[1777169809300,41.11,77582.75,0.0,-0.94396,3e-05,10.49268]
[1777169814335,41.11,77581.24,0.0,-0.94401,3e-05,10.48596]
[1777169819370,41.11,77581.4,0.0,-0.944,3e-05,10.48676]
[1777169824405,41.11,77577.78,0.0,-0.94411,3e-05,10.47066]
[1777169829441,41.11,77576.47,0.0,-0.94414,3e-05,10.46498]
[1777169840516,41.12,77575.94,0.0,-0.94416,3e-05,10.46322]
[1777169847565,41.12,77575.86,0.0,-0.94416,3e-05,10.46323]
[1777169854614,41.12,77576.19,0.0,-0.94416,3e-05,10.46256]
[1777169859649,41.12,77575.98,0.0,-0.94416,3e-05,10.46188]
[1777169869719,41.12,77576.69,0.0,-0.94414,3e-05,10.46558]
[1777169875762,41.12,77576.96,0.0,-0.94413,3e-05,10.46707]
[1777169882811,41.12,77577.36,0.0,-0.94411,3e-05,10.46917]
[1777169888853,41.12,77577.55,0.0,-0.9441,3e-05,10.47027]
[1777169893889,41.12,77578.33,0.0,-0.94408,3e-05,10.47396]
[1777169898923,41.12,77578.32,0.0,-0.94408,3e-05,10.47409]
[1777169904540,41.12,77578.21,0.0,-0.94408,3e-05,10.4738]
[1777169910015,41.12,77577.11,0.0,-0.94411,3e-05,10.46903]
[1777169911011,41.12,77571.93,0.0,-0.94428,3e-05,10.44332]
[1777169912017,41.12,77569.66,0.0,-0.94434,3e-05,10.43322]
[1777169914031,41.12,77575.81,0.0,-0.94416,3e-05,10.46098]
[1777169921080,41.11,77574.36,0.0,-0.94426,3e-05,10.44549]
[1777169926115,41.07,77568.66,0.0,-0.94459,3e-05,10.39721]
[1777169931149,41.04,77568.35,0.0,-0.94472,3e-05,10.37703]
[1777169937192,41.01,77566.5,0.0,-0.94491,3e-05,10.34892]
[1777169943234,40.99,77566.57,0.0,-0.94502,3e-05,10.33199]
[1777169948269,40.97,77566.01,0.0,-0.94513,3e-05,10.31666]
[1777169953303,40.95,77565.7,0.0,-0.94521,3e-05,10.30384]
[1777169958339,40.91,77565.03,0.0,-0.9454,3e-05,10.27629]
[1777169963373,40.87,77564.25,0.0,-0.94563,3e-05,10.24178]
[1777169967407,40.83,77556.2,0.0,-0.94605,3e-05,10.17824]
[1777169968409,40.82,77554.81,0.0,-0.94612,3e-05,10.16734]
[1777169973444,40.8,77550.25,0.0,-0.94633,3e-05,10.1345]
[1777169976465,40.8,77543.04,0.0,-0.94654,3e-05,10.10137]
[1777169982506,40.77,77542.38,0.0,-0.94669,3e-05,10.07877]
[1777169995178,40.72,77544.7,0.0,-0.94685,3e-05,10.05523]
[1777170002648,40.69,77544.99,0.0,-0.94697,3e-05,10.03766]
[1777170007683,40.68,77547.7,0.0,-0.94697,3e-05,10.03848]
[1777170012718,40.66,77549.31,0.0,-0.94699,3e-05,10.03514]
[1777170017753,40.65,77549.3,0.0,-0.94706,3e-05,10.02532]
[1777170021782,40.63,77557.1,0.0,-0.94688,3e-05,10.05262]
[1777170022790,40.63,77559.1,0.0,-0.94684,3e-05,10.05928]
[1777170024802,40.62,77562.09,0.0,-0.94679,3e-05,10.06774]
[1777170029838,40.57,77563.04,0.0,-0.94699,3e-05,10.03674]
[1777170034872,40.52,77564.01,0.0,-0.94719,3e-05,10.00633]
[1777170040914,40.48,77565.54,0.0,-0.94736,3e-05,9.9815]
[1777170045950,40.46,77566.29,0.0,-0.9474,3e-05,9.97459]
[1777170050985,40.45,77567.33,0.0,-0.94744,3e-05,9.96971]
[1777170055013,40.44,77574.87,0.0,-0.94726,3e-05,9.99706]
[1777170057026,40.44,77577.69,0.0,-0.94718,3e-05,10.00911]
[1777170062061,40.43,77579.31,0.0,-0.94715,3e-05,10.01509]
[1777170066091,40.43,77572.45,0.0,-0.94738,3e-05,9.97926]
[1777170067098,40.43,77571.29,0.0,-0.94741,3e-05,9.9742]
[1777170074146,40.43,77570.4,0.0,-0.94744,3e-05,9.9698]
[1777170086231,40.43,77570.53,0.0,-0.94743,3e-05,9.97135]
[1777170092273,40.43,77571.62,0.0,-0.9474,3e-05,9.97514]
[1777170097308,40.43,77569.7,0.0,-0.94745,3e-05,9.9678]
[1777170102342,40.43,77569.34,0.0,-0.94745,3e-05,9.96743]
[1777170108384,40.44,77569.79,0.0,-0.94743,3e-05,9.97088]
[1777170113419,40.44,77570.44,0.0,-0.9474,3e-05,9.97495]
[1777170123486,40.44,77571.01,0.0,-0.94737,3e-05,9.97976]
[1777170133559,40.44,77570.41,0.0,-0.94737,3e-05,9.97932]
[1777170138594,40.45,77569.66,0.0,-0.94738,3e-05,9.97733]
[1777170146242,40.45,77568.65,0.0,-0.9474,3e-05,9.97443]
[1777170156312,40.45,77568.21,0.0,-0.94741,3e-05,9.97231]
[1777170166383,40.45,77567.95,0.0,-0.9474,3e-05,9.97345]
[1777170171843,40.46,77567.88,0.0,-0.9474,3e-05,9.9745]
[1777170173856,40.46,77558.81,0.0,-0.94765,3e-05,9.93485]
[1777170174864,40.46,77554.88,0.0,-0.94776,3e-05,9.91778]
[1777170178891,40.46,77553.56,0.0,-0.94779,3e-05,9.91322]
[1777170182920,40.46,77543.22,0.0,-0.94808,3e-05,9.86895]
[1777170183927,40.46,77537.06,0.0,-0.94825,3e-05,9.84226]
[1777170184935,40.46,77535.57,0.0,-0.94829,3e-05,9.83601]
[1777170189968,40.47,77535.09,0.0,-0.94829,3e-05,9.8358]
[1777170196593,40.47,77535.52,0.0,-0.94826,3e-05,9.8403]
[1777170204073,40.47,77535.44,0.0,-0.94824,3e-05,9.84338]
[1777170209105,40.48,77535.77,0.0,-0.94822,3e-05,9.84693]
[1777170214139,40.48,77536.06,0.0,-0.94821,3e-05,9.84785]
[1777170220182,40.48,77536.19,0.0,-0.94819,3e-05,9.85091]
[1777170225217,40.49,77536.26,0.0,-0.94817,3e-05,9.85325]
[1777170230255,40.49,77537.21,0.0,-0.94813,3e-05,9.85942]
[1777170235295,40.49,77525.15,0.0,-0.94846,3e-05,9.80848]
[1777170236302,40.49,77518.11,0.0,-0.94865,3e-05,9.77815]
[1777170237309,40.5,77517.78,0.0,-0.94866,3e-05,9.77722]
[1777170242344,40.5,77517.85,0.0,-0.94864,3e-05,9.78013]
[1777170247382,40.5,77518.72,0.0,-0.9486,3e-05,9.78649]
[1777170254430,40.51,77518.34,0.0,-0.94858,3e-05,9.78834]
[1777170264501,40.52,77518.41,0.0,-0.94855,3e-05,9.7936]
[1777170274568,40.52,77518.45,0.0,-0.94853,3e-05,9.79619]
[1777170280612,40.53,77518.38,0.0,-0.94851,3e-05,9.79877]
[1777170287252,40.53,77518.35,0.0,-0.94849,3e-05,9.80196]
[1777170294727,40.54,77518.43,0.0,-0.94847,3e-05,9.80559]
[1777170295730,40.54,77536.5,0.0,-0.94795,3e-05,9.88531]
[1777170297321,40.54,77568.31,0.0,-0.94704,3e-05,10.02632]
[1777170299762,40.54,77567.15,0.0,-0.94708,3e-05,10.02155]
[1777170302778,40.54,77562.14,0.0,-0.94722,3e-05,9.99961]
[1777170304793,40.54,77559.79,0.0,-0.94728,3e-05,9.98969]
[1777170309827,40.54,77561.8,0.0,-0.94722,3e-05,9.99947]
[1777170314863,40.54,77561.82,0.0,-0.94721,3e-05,10.00036]
[1777170319898,40.54,77562.17,0.0,-0.9472,3e-05,10.0027]
[1777170324932,40.55,77562.06,0.0,-0.94719,3e-05,10.00299]
[1777170329968,40.55,77562.0,0.0,-0.94719,3e-05,10.0035]
[1777170336012,40.55,77563.62,0.0,-0.94715,3e-05,10.00911]
[1777170341046,40.55,77563.63,0.0,-0.94715,3e-05,10.00988]
[1777170346081,40.55,77563.34,0.0,-0.94715,3e-05,10.00931]
[1777170354137,40.55,77563.28,0.0,-0.94714,3e-05,10.01018]
[1777170360178,40.55,77563.42,0.0,-0.94713,3e-05,10.01164]
[1777170366220,40.55,77563.58,0.0,-0.94712,3e-05,10.01317]
[1777170372262,40.56,77563.42,0.0,-0.94712,3e-05,10.01329]
[1777170377297,40.56,77563.27,0.0,-0.94712,3e-05,10.01331]
[1777170383339,40.56,77564.07,0.0,-0.94709,3e-05,10.01764]
[1777170388376,40.56,77564.19,0.0,-0.94709,3e-05,10.01882]
[1777170393409,40.56,77565.53,0.0,-0.94706,3e-05,10.02292]
[1777170398444,40.56,77565.98,0.0,-0.94704,3e-05,10.02551]
[1777170403479,40.56,77566.43,0.0,-0.94702,3e-05,10.02807]
[1777170408514,40.56,77567.27,0.0,-0.94699,3e-05,10.03234]
[1777170414556,40.56,77567.37,0.0,-0.94699,3e-05,10.0334]
[1777170424626,40.56,77567.44,0.0,-0.94698,3e-05,10.03472]
[1777170429661,40.57,77568.2,0.0,-0.94695,3e-05,10.03858]
[1777170435703,40.57,77568.57,0.0,-0.94694,3e-05,10.04078]
[1777170440739,40.57,77568.88,0.0,-0.94693,3e-05,10.0426]
[1777170448378,40.57,77568.55,0.0,-0.94693,3e-05,10.04185]
[1777170454837,40.57,77568.6,0.0,-0.94694,3e-05,10.04015]
[1777170459871,40.57,77568.56,0.0,-0.94694,3e-05,10.04042]
[1777170466920,40.57,77568.53,0.0,-0.94694,3e-05,10.04047]
[1777170478588,40.57,77568.97,0.0,-0.94692,3e-05,10.04263]
[1777170484050,40.57,77567.6,0.0,-0.94696,3e-05,10.03623]
[1777170490092,40.57,77567.23,0.0,-0.94698,3e-05,10.0343]
[1777170497141,40.57,77567.1,0.0,-0.94698,3e-05,10.0334]
[1777170502178,40.57,77567.22,0.0,-0.94698,3e-05,10.03371]
[1777170507248,40.57,77563.79,0.0,-0.94708,3e-05,10.0183]
[1777170512283,40.57,77562.95,0.0,-0.94712,3e-05,10.01203]
[1777170517318,40.57,77562.26,0.0,-0.94714,3e-05,10.00893]
[1777170522354,40.57,77561.62,0.0,-0.94716,3e-05,10.00606]
[1777170528396,40.57,77560.95,0.0,-0.94718,3e-05,10.00309]
[1777170539008,40.57,77559.29,0.0,-0.94722,3e-05,9.99629]
[1777170544508,40.57,77559.14,0.0,-0.94722,3e-05,9.99613]
[1777170549543,40.57,77559.17,0.0,-0.94722,3e-05,9.99661]
[1777170555585,40.57,77557.51,0.0,-0.94726,3e-05,9.99025]
[1777170561628,40.57,77557.48,0.0,-0.94725,3e-05,9.9911]
[1777170566663,40.57,77559.15,0.0,-0.9472,3e-05,9.9993]
[1777170572705,40.58,77562.34,0.0,-0.94711,3e-05,10.01181]
[1777170577739,40.58,77562.13,0.0,-0.94712,3e-05,10.01153]
[1777170582774,40.58,77558.36,0.0,-0.94722,3e-05,9.99528]
[1777170588817,40.58,77558.59,0.0,-0.94721,3e-05,9.99708]
[1777170598929,40.58,77558.37,0.0,-0.9472,3e-05,9.99764]
[1777170603965,40.58,77558.57,0.0,-0.94719,3e-05,9.99928]
[1777170609500,40.58,77559.13,0.0,-0.94717,3e-05,10.00263]
[1777170615042,40.58,77558.41,0.0,-0.94719,3e-05,10.00018]
[1777170620076,40.59,77558.49,0.0,-0.94718,3e-05,10.00126]
[1777170625112,40.59,77558.12,0.0,-0.94719,3e-05,10.00036]
[1777170632160,40.59,77558.26,0.0,-0.94719,3e-05,9.99968]
[1777170639711,40.59,77558.32,0.0,-0.94718,3e-05,10.00096]
[1777170645251,40.59,77558.13,0.0,-0.94718,3e-05,10.00098]
[1777170655321,40.59,77558.64,0.0,-0.94715,3e-05,10.00464]
[1777170661364,40.59,77558.53,0.0,-0.94715,3e-05,10.00497]
[1777170666399,40.6,77558.26,0.0,-0.94716,3e-05,10.00446]
[1777170673448,40.6,77558.57,0.0,-0.94714,3e-05,10.00677]
[1777170679993,40.6,77558.65,0.0,-0.94713,3e-05,10.00791]
[1777170689560,40.6,77558.95,0.0,-0.94712,3e-05,10.01053]
[1777170694594,40.6,77559.07,0.0,-0.94712,3e-05,10.00924]
[1777170700133,40.6,77559.15,0.0,-0.94711,3e-05,10.01022]
[1777170706680,40.6,77559.1,0.0,-0.94711,3e-05,10.01087]
[1777170716750,40.6,77559.54,0.0,-0.94709,3e-05,10.01404]
[1777170723810,40.61,77559.87,0.0,-0.94707,3e-05,10.01632]
[1777170728835,40.61,77560.26,0.0,-0.94706,3e-05,10.01861]
[1777170733870,40.61,77560.92,0.0,-0.94704,3e-05,10.02207]
[1777170738906,40.61,77564.19,0.0,-0.94694,3e-05,10.03705]
[1777170743941,40.61,77565.48,0.0,-0.9469,3e-05,10.04315]
[1777170747969,40.61,77570.55,0.0,-0.94675,3e-05,10.06592]
[1777170748979,40.61,77577.82,0.0,-0.94654,3e-05,10.09827]
[1777170749983,40.61,77580.27,0.0,-0.94647,3e-05,10.10916]
[1777170753003,40.61,77583.92,0.0,-0.94638,3e-05,10.12283]
[1777170758039,40.61,77584.41,0.0,-0.94637,3e-05,10.12473]
[1777170761061,40.61,77578.83,0.0,-0.94653,3e-05,10.09977]
[1777170766095,40.61,77576.67,0.0,-0.94659,3e-05,10.09012]
[1777170771132,40.61,77575.2,0.0,-0.94663,3e-05,10.0836]
[1777170776165,40.61,77574.69,0.0,-0.94665,3e-05,10.08138]
[1777170781200,40.61,77574.09,0.0,-0.94666,3e-05,10.07879]
[1777170786235,40.61,77574.36,0.0,-0.94666,3e-05,10.08006]
[1777170791273,40.61,77573.66,0.0,-0.94668,3e-05,10.07706]
[1777170796305,40.61,77571.16,0.0,-0.94675,3e-05,10.06607]
[1777170801341,40.61,77568.48,0.0,-0.94682,3e-05,10.05438]
[1777170806377,40.61,77567.55,0.0,-0.94685,3e-05,10.05054]
[1777170811410,40.61,77568.04,0.0,-0.94684,3e-05,10.05054]
[1777170816445,40.61,77566.92,0.0,-0.94687,3e-05,10.0459]
[1777170821480,40.61,77566.91,0.0,-0.94687,3e-05,10.04618]
[1777170826515,40.61,77567.09,0.0,-0.94686,3e-05,10.04731]
[1777170834572,40.61,77566.89,0.0,-0.94687,3e-05,10.04695]
[1777170839607,40.61,77566.79,0.0,-0.94687,3e-05,10.04683]
[1777170842628,40.61,77561.0,0.0,-0.94703,3e-05,10.02137]
[1777170843635,40.61,77558.62,0.0,-0.9471,3e-05,10.01094]
[1777170851236,40.61,77557.33,0.0,-0.94713,3e-05,10.00585]
[1777170856726,40.62,77559.07,0.0,-0.94708,3e-05,10.01432]
[1777170864781,40.62,77563.82,0.0,-0.94694,3e-05,10.03611]
[1777170869817,40.62,77564.65,0.0,-0.94691,3e-05,10.04017]
[1777170878884,40.62,77566.24,0.0,-0.94687,3e-05,10.04539]
[1777170883915,40.62,77565.24,0.0,-0.9469,3e-05,10.04134]
[1777170888949,40.62,77564.62,0.0,-0.94691,3e-05,10.03898]
[1777170893987,40.62,77564.99,0.0,-0.9469,3e-05,10.04099]
[1777170899022,40.62,77562.66,0.0,-0.94696,3e-05,10.03104]
[1777170907087,40.62,77562.09,0.0,-0.94698,3e-05,10.02923]
[1777170912113,40.62,77562.17,0.0,-0.94697,3e-05,10.03002]
[1777170917147,40.62,77561.69,0.0,-0.94698,3e-05,10.02834]
[1777170922182,40.62,77561.63,0.0,-0.94698,3e-05,10.02852]
[1777170931246,40.63,77561.21,0.0,-0.947,3e-05,10.02502]
[1777170936281,40.63,77561.27,0.0,-0.94699,3e-05,10.02576]
[1777170941869,40.63,77561.08,0.0,-0.947,3e-05,10.02547]
[1777170948366,40.63,77561.23,0.0,-0.94699,3e-05,10.02669]
[1777170954410,40.63,77561.77,0.0,-0.94697,3e-05,10.02961]
[1777170959445,40.63,77561.57,0.0,-0.94697,3e-05,10.02916]
[1777170966493,40.63,77561.41,0.0,-0.94697,3e-05,10.02915]
[1777170972080,40.63,77561.61,0.0,-0.94696,3e-05,10.03047]
[1777170977570,40.63,77561.26,0.0,-0.94697,3e-05,10.02943]
[1777170982606,40.63,77561.39,0.0,-0.94696,3e-05,10.03043]
[1777170984620,40.63,77555.56,0.0,-0.94713,3e-05,10.0048]
[1777170985626,40.63,77550.53,0.0,-0.94727,3e-05,9.9827]
[1777170986634,40.63,77550.66,0.0,-0.94727,3e-05,9.98343]
[1777170992221,40.63,77550.64,0.0,-0.94727,3e-05,9.98167]
[1777170997710,40.64,77550.57,0.0,-0.94727,3e-05,9.98231]
[1777171002745,40.64,77553.51,0.0,-0.94718,3e-05,9.99604]
[1777171008788,40.64,77553.53,0.0,-0.94717,3e-05,9.99695]
[1777171013823,40.64,77554.08,0.0,-0.94715,3e-05,10.00004]
[1777171019864,40.64,77553.79,0.0,-0.94716,3e-05,9.99954]
[1777171024900,40.64,77554.29,0.0,-0.94714,3e-05,10.00238]
[1777171031949,40.64,77554.82,0.0,-0.94712,3e-05,10.00559]
[1777171036983,40.64,77555.45,0.0,-0.9471,3e-05,10.00896]
[1777171042572,40.64,77555.39,0.0,-0.94709,3e-05,10.00939]
[1777171052642,40.65,77555.92,0.0,-0.94708,3e-05,10.01039]
[1777171059138,40.65,77555.52,0.0,-0.94709,3e-05,10.00929]
[1777171064176,40.65,77555.34,0.0,-0.94709,3e-05,10.00906]
[1777171069211,40.65,77554.96,0.0,-0.9471,3e-05,10.00794]
[1777171074245,40.65,77554.53,0.0,-0.94711,3e-05,10.00661]
[1777171079280,40.65,77554.37,0.0,-0.94711,3e-05,10.00647]
[1777171084316,40.65,77554.48,0.0,-0.9471,3e-05,10.00753]
[1777171089350,40.65,77554.1,0.0,-0.94711,3e-05,10.00642]
[1777171095393,40.65,77554.2,0.0,-0.9471,3e-05,10.00755]
[1777171101436,40.65,77553.58,0.0,-0.94711,3e-05,10.0055]
[1777171107477,40.66,77553.09,0.0,-0.94712,3e-05,10.00404]
[1777171113064,40.66,77552.97,0.0,-0.94714,3e-05,10.00145]
[1777171118553,40.66,77553.77,0.0,-0.94711,3e-05,10.00486]
[1777171123588,40.66,77553.62,0.0,-0.94712,3e-05,10.0045]
[1777171129636,40.66,77554.06,0.0,-0.9471,3e-05,10.00724]
[1777171134669,40.66,77554.4,0.0,-0.94708,3e-05,10.0092]
[1777171139700,40.66,77554.54,0.0,-0.94708,3e-05,10.01047]
[1777171144735,40.66,77554.77,0.0,-0.94707,3e-05,10.01201]
[1777171151784,40.66,77554.78,0.0,-0.94706,3e-05,10.01279]
[1777171156820,40.66,77554.93,0.0,-0.94705,3e-05,10.01396]
[1777171163490,40.66,77555.37,0.0,-0.94704,3e-05,10.01649]
[1777171170918,40.66,77555.53,0.0,-0.94703,3e-05,10.01753]
[1777171176961,40.66,77555.29,0.0,-0.94705,3e-05,10.01459]
[1777171181996,40.66,77554.55,0.0,-0.94706,3e-05,10.01182]
[1777171191060,40.67,77554.3,0.0,-0.94706,3e-05,10.01162]
[1777171196094,40.67,77553.61,0.0,-0.94708,3e-05,10.00908]
[1777171201133,40.67,77553.74,0.0,-0.94707,3e-05,10.01018]
[1777171206167,40.67,77553.7,0.0,-0.94707,3e-05,10.01052]
[1777171213837,40.67,77553.61,0.0,-0.94707,3e-05,10.01094]
[1777171224295,40.67,77553.28,0.0,-0.94707,3e-05,10.01051]
[1777171229329,40.67,77553.08,0.0,-0.94707,3e-05,10.00985]
[1777171237384,40.67,77553.08,0.0,-0.94708,3e-05,10.00822]
[1777171243426,40.67,77552.9,0.0,-0.94708,3e-05,10.00806]
[1777171247454,40.67,77547.72,0.0,-0.94723,3e-05,9.98549]
[1777171250476,40.67,77541.49,0.0,-0.9474,3e-05,9.95846]
[1777171255513,40.68,77540.97,0.0,-0.94741,3e-05,9.95708]
[1777171262560,40.68,77539.99,0.0,-0.94743,3e-05,9.95406]
[1777171267596,40.68,77539.13,0.0,-0.94745,3e-05,9.95122]
[1777171272632,40.68,77539.06,0.0,-0.94744,3e-05,9.95187]
[1777171277665,40.68,77538.62,0.0,-0.94745,3e-05,9.95089]
[1777171284331,40.68,77538.41,0.0,-0.94745,3e-05,9.9513]
[1777171289749,40.69,77538.17,0.0,-0.94745,3e-05,9.9512]
[1777171294784,40.69,77536.93,0.0,-0.94749,3e-05,9.94428]
[1777171296798,40.69,77531.35,0.0,-0.94764,3e-05,9.92015]
[1777171298811,40.69,77528.44,0.0,-0.94772,3e-05,9.90782]
[1777171304471,40.69,77527.55,0.0,-0.94774,3e-05,9.90486]
[1777171310895,40.69,77527.3,0.0,-0.94774,3e-05,9.90457]
[1777171316937,40.69,77526.92,0.0,-0.94775,3e-05,9.9036]
[1777171321976,40.69,77526.48,0.0,-0.94776,3e-05,9.90241]
[1777171327008,40.7,77525.17,0.0,-0.94779,3e-05,9.89797]
[1777171332043,40.7,77521.99,0.0,-0.94787,3e-05,9.88512]
[1777171338086,40.7,77518.89,0.0,-0.94795,3e-05,9.87322]
[1777171344128,40.7,77519.31,0.0,-0.94792,3e-05,9.87688]
[1777171349163,40.7,77519.6,0.0,-0.9479,3e-05,9.87965]
[1777171354197,40.71,77521.99,0.0,-0.94784,3e-05,9.88912]
[1777171361247,40.71,77521.97,0.0,-0.94783,3e-05,9.89099]
[1777171366281,40.71,77522.76,0.0,-0.94779,3e-05,9.89581]
[1777171372324,40.71,77522.88,0.0,-0.94778,3e-05,9.89793]
[1777171377359,40.72,77524.11,0.0,-0.94774,3e-05,9.90463]
[1777171382393,40.72,77530.27,0.0,-0.94755,3e-05,9.93283]
[1777171387429,40.72,77532.49,0.0,-0.94749,3e-05,9.9436]
[1777171394478,40.72,77532.83,0.0,-0.94747,3e-05,9.94643]
[1777171397499,40.72,77527.04,0.0,-0.94763,3e-05,9.92158]
[1777171403541,40.72,77524.99,0.0,-0.94768,3e-05,9.91396]
[1777171409588,40.73,77523.39,0.0,-0.94771,3e-05,9.90837]
[1777171415255,40.73,77522.68,0.0,-0.94773,3e-05,9.90428]
[1777171422681,40.73,77521.98,0.0,-0.94774,3e-05,9.90296]
[1777171430734,40.73,77520.93,0.0,-0.94776,3e-05,9.90037]
[1777171435769,40.74,77520.45,0.0,-0.94776,3e-05,9.89953]
[1777171441812,40.74,77520.29,0.0,-0.94776,3e-05,9.90035]
[1777171446846,40.74,77519.9,0.0,-0.94776,3e-05,9.89991]
[1777171451881,40.74,77519.37,0.0,-0.94777,3e-05,9.89886]
[1777171458932,40.75,77518.7,0.0,-0.94777,3e-05,9.89797]
[1777171465606,40.75,77519.39,0.0,-0.94774,3e-05,9.90249]
[1777171472023,40.75,77519.48,0.0,-0.94774,3e-05,9.90216]
[1777171482093,40.75,77519.86,0.0,-0.94771,3e-05,9.90625]
[1777171487129,40.76,77519.3,0.0,-0.94772,3e-05,9.905]
[1777171495817,40.76,77519.31,0.0,-0.94771,3e-05,9.90694]
[1777171501226,40.76,77516.74,0.0,-0.94777,3e-05,9.89712]
[1777171506263,40.76,77516.42,0.0,-0.94777,3e-05,9.89698]
[1777171511299,40.77,77511.99,0.0,-0.94789,3e-05,9.87893]
[1777171516333,40.77,77512.14,0.0,-0.94788,3e-05,9.88097]
[1777171521368,40.77,77510.39,0.0,-0.94792,3e-05,9.87469]
[1777171526404,40.77,77510.82,0.0,-0.94789,3e-05,9.87798]
[1777171531438,40.77,77509.65,0.0,-0.94793,3e-05,9.87181]
[1777171536474,40.78,77509.14,0.0,-0.94793,3e-05,9.87102]
[1777171541509,40.78,77508.47,0.0,-0.94794,3e-05,9.86953]
[1777171547551,40.78,77508.33,0.0,-0.94794,3e-05,9.87064]
[1777171552585,40.78,77510.16,0.0,-0.94788,3e-05,9.88006]
[1777171557620,40.78,77510.24,0.0,-0.94786,3e-05,9.88177]
[1777171563665,40.79,77510.82,0.0,-0.94784,3e-05,9.88589]
[1777171568700,40.79,77510.15,0.0,-0.94785,3e-05,9.88427]
[1777171574741,40.79,77509.95,0.0,-0.94784,3e-05,9.88497]
[1777171579778,40.79,77509.9,0.0,-0.94784,3e-05,9.88604]
[1777171581791,40.79,77504.09,0.0,-0.948,3e-05,9.86118]
[1777171583807,40.8,77501.42,0.0,-0.94807,3e-05,9.85013]
[1777171589847,40.8,77500.46,0.0,-0.94808,3e-05,9.84783]
[1777171594883,40.8,77499.77,0.0,-0.9481,3e-05,9.84397]
[1777171599918,40.8,77499.43,0.0,-0.9481,3e-05,9.84409]
[1777171606981,40.81,77499.46,0.0,-0.94809,3e-05,9.84644]
[1777171612029,40.81,77499.42,0.0,-0.94808,3e-05,9.84784]
[1777171616657,40.82,77490.74,0.0,-0.94829,3e-05,9.81434]
[1777171618070,40.82,77484.84,0.0,-0.94845,3e-05,9.78904]
[1777171619077,40.82,77483.81,0.0,-0.94848,3e-05,9.78496]
[1777171623110,40.82,77473.71,0.0,-0.94876,3e-05,9.74176]
[1777171624113,40.82,77474.01,0.0,-0.94875,3e-05,9.74304]
[1777171629149,40.82,77474.74,0.0,-0.94873,3e-05,9.7461]
[1777171634185,40.82,77473.85,0.0,-0.94875,3e-05,9.74217]
[1777171639219,40.82,77473.29,0.0,-0.94877,3e-05,9.73966]
[1777171644254,40.82,77473.38,0.0,-0.94877,3e-05,9.74]
[1777171649291,40.82,77477.29,0.0,-0.94866,3e-05,9.75687]
[1777171651304,40.82,77481.29,0.0,-0.94856,3e-05,9.77169]
[1777171656937,40.82,77482.85,0.0,-0.94852,3e-05,9.77814]
[1777171664394,40.82,77483.34,0.0,-0.94851,3e-05,9.77969]
[1777171669429,40.82,77485.72,0.0,-0.94844,3e-05,9.79015]
[1777171671444,40.82,77491.62,0.0,-0.94827,3e-05,9.81659]
[1777171677081,40.82,77494.56,0.0,-0.94818,3e-05,9.83111]
[1777171683527,40.82,77494.86,0.0,-0.94815,3e-05,9.83475]
[1777171691583,40.83,77495.34,0.0,-0.94812,3e-05,9.83945]
[1777171697625,40.83,77496.32,0.0,-0.94808,3e-05,9.84561]
[1777171707695,40.83,77496.5,0.0,-0.94806,3e-05,9.84947]
[1777171717362,40.84,77496.59,0.0,-0.94805,3e-05,9.85044]
[1777171723807,40.84,77496.69,0.0,-0.94803,3e-05,9.85267]
[1777171725821,40.84,77502.78,0.0,-0.94786,3e-05,9.87982]
[1777171727432,40.84,77505.17,0.0,-0.94779,3e-05,9.89076]
[1777171732872,40.85,77505.5,0.0,-0.94777,3e-05,9.89337]
[1777171738913,40.85,77507.05,0.0,-0.94772,3e-05,9.9015]
[1777171743948,40.85,77507.54,0.0,-0.9477,3e-05,9.90473]
[1777171749990,40.85,77508.19,0.0,-0.94767,3e-05,9.90882]
[1777171756033,40.85,77508.17,0.0,-0.94766,3e-05,9.90997]
[1777171761067,40.85,77508.96,0.0,-0.94763,3e-05,9.91442]
[1777171767712,40.86,77509.1,0.0,-0.94762,3e-05,9.91639]
[1777171773149,40.86,77509.49,0.0,-0.94761,3e-05,9.91661]
[1777171778186,40.86,77506.66,0.0,-0.94769,3e-05,9.90518]
[1777171780200,40.86,77500.93,0.0,-0.94785,3e-05,9.88059]
[1777171785236,40.86,77502.27,0.0,-0.9478,3e-05,9.88766]
[1777171790274,40.86,77504.79,0.0,-0.94772,3e-05,9.8998]
[1777171797922,40.87,77504.71,0.0,-0.94771,3e-05,9.90117]
[1777171805376,40.87,77504.93,0.0,-0.9477,3e-05,9.90382]
[1777171810411,40.87,77505.1,0.0,-0.94768,3e-05,9.90559]
[1777171818065,40.87,77505.35,0.0,-0.94767,3e-05,9.9081]
[1777171821488,40.87,77510.48,0.0,-0.94752,3e-05,9.93132]
[1777171828135,40.87,77512.02,0.0,-0.94747,3e-05,9.93901]
[1777171838205,40.88,77512.35,0.0,-0.94746,3e-05,9.93948]
[1777171847670,40.88,77513.23,0.0,-0.94743,3e-05,9.94477]
[1777171852705,40.88,77513.56,0.0,-0.94741,3e-05,9.94691]
[1777171858345,40.88,77513.69,0.0,-0.9474,3e-05,9.94815]
[1777171863781,40.88,77513.97,0.0,-0.94739,3e-05,9.95019]
[1777171868817,40.88,77514.21,0.0,-0.94738,3e-05,9.95189]
[1777171875865,40.88,77514.52,0.0,-0.94736,3e-05,9.95414]
[1777171882958,40.89,77515.49,0.0,-0.94733,3e-05,9.95924]
[1777171884972,40.89,77523.76,0.0,-0.94709,3e-05,9.99577]
[1777171885979,40.89,77524.86,0.0,-0.94706,3e-05,10.00066]
[1777171892022,40.89,77524.57,0.0,-0.94708,3e-05,9.9981]
[1777171898065,40.89,77524.34,0.0,-0.94707,3e-05,9.9987]
[1777171903100,40.89,77524.27,0.0,-0.94706,3e-05,9.99973]
[1777171908135,40.89,77523.54,0.0,-0.94708,3e-05,9.99786]
[1777171915185,40.9,77522.42,0.0,-0.9471,3e-05,9.99485]
[1777171920219,40.9,77522.06,0.0,-0.9471,3e-05,9.99462]
[1777171925254,40.9,77526.99,0.0,-0.94695,3e-05,10.01761]
[1777171930290,40.9,77528.11,0.0,-0.94691,3e-05,10.02369]
[1777171935325,40.91,77530.2,0.0,-0.94684,3e-05,10.03401]
[1777171942373,40.91,77529.27,0.0,-0.94686,3e-05,10.03138]
[1777171947409,40.91,77528.12,0.0,-0.94688,3e-05,10.02739]
[1777171952444,40.91,77528.2,0.0,-0.94688,3e-05,10.02658]
[1777171957478,40.91,77529.25,0.0,-0.94685,3e-05,10.03225]
[1777171962514,40.91,77528.58,0.0,-0.94686,3e-05,10.03035]
[1777171969123,40.92,77527.83,0.0,-0.94687,3e-05,10.02833]
[1777171975605,40.92,77527.52,0.0,-0.94687,3e-05,10.02847]
[1777171980639,40.92,77526.77,0.0,-0.94688,3e-05,10.02625]
[1777171986682,40.92,77526.7,0.0,-0.94688,3e-05,10.02723]
[1777171997756,40.93,77526.23,0.0,-0.94688,3e-05,10.02751]
[1777172006823,40.93,77526.01,0.0,-0.94687,3e-05,10.02844]
[1777172011857,40.93,77526.19,0.0,-0.94687,3e-05,10.02781]
[1777172015885,40.93,77520.94,0.0,-0.94701,3e-05,10.00557]
[1777172020921,40.93,77520.35,0.0,-0.94702,3e-05,10.00421]
[1777172026964,40.94,77520.43,0.0,-0.94701,3e-05,10.00603]
[1777172031999,40.94,77520.34,0.0,-0.947,3e-05,10.00684]
[1777172037033,40.94,77521.5,0.0,-0.94696,3e-05,10.01311]
[1777172044083,40.94,77522.24,0.0,-0.94693,3e-05,10.01795]
[1777172049117,40.94,77521.37,0.0,-0.94695,3e-05,10.01524]
[1777172059190,40.95,77520.91,0.0,-0.94695,3e-05,10.01547]
[1777172069262,40.95,77520.93,0.0,-0.94693,3e-05,10.01736]
[1777172075308,40.95,77520.89,0.0,-0.94695,3e-05,10.01477]
[1777172080344,40.95,77513.63,0.0,-0.94715,3e-05,9.98297]
[1777172082357,40.95,77512.08,0.0,-0.9472,3e-05,9.9763]
[1777172087392,40.95,77512.18,0.0,-0.94719,3e-05,9.97709]
[1777172093435,40.95,77511.67,0.0,-0.9472,3e-05,9.97527]
[1777172097462,40.95,77518.4,0.0,-0.94701,3e-05,10.00508]
[1777172098470,40.95,77519.94,0.0,-0.94697,3e-05,10.01187]
[1777172103507,40.95,77519.94,0.0,-0.94697,3e-05,10.01193]
[1777172104514,40.95,77510.27,0.0,-0.94724,3e-05,9.96951]
[1777172105520,40.95,77505.22,0.0,-0.94738,3e-05,9.94747]
[1777172106528,40.95,77504.86,0.0,-0.94739,3e-05,9.94601]
[1777172111565,40.95,77505.16,0.0,-0.94738,3e-05,9.9479]
[1777172116598,40.95,77501.98,0.0,-0.94747,3e-05,9.93455]
[1777172121634,40.95,77502.41,0.0,-0.94745,3e-05,9.93724]
[1777172126669,40.96,77502.39,0.0,-0.94745,3e-05,9.93779]
[1777172131703,40.96,77502.79,0.0,-0.94744,3e-05,9.93772]
[1777172138752,40.96,77503.4,0.0,-0.94742,3e-05,9.94125]
[1777172144795,40.96,77503.64,0.0,-0.94741,3e-05,9.94302]
[1777172150390,40.96,77503.59,0.0,-0.9474,3e-05,9.9434]
[1777172155872,40.96,77503.58,0.0,-0.9474,3e-05,9.94406]
[1777172161913,40.96,77506.89,0.0,-0.9473,3e-05,9.95916]
[1777172168962,40.96,77505.9,0.0,-0.94733,3e-05,9.9555]
[1777172179033,40.96,77509.75,0.0,-0.94721,3e-05,9.97311]
[1777172184068,40.96,77510.81,0.0,-0.94718,3e-05,9.97809]
[1777172189102,40.97,77511.1,0.0,-0.94717,3e-05,9.97967]
[1777172198165,40.97,77511.61,0.0,-0.94716,3e-05,9.98]
[1777172205215,40.97,77512.16,0.0,-0.94714,3e-05,9.98283]
[1777172210809,40.97,77514.6,0.0,-0.94707,3e-05,9.99381]
[1777172216292,40.97,77514.59,0.0,-0.94707,3e-05,9.99396]
[1777172221326,40.97,77512.47,0.0,-0.94713,3e-05,9.98483]
[1777172226362,40.97,77512.57,0.0,-0.94713,3e-05,9.98553]
[1777172231397,40.97,77512.35,0.0,-0.94713,3e-05,9.98481]
[1777172238447,40.97,77510.74,0.0,-0.94717,3e-05,9.97816]
[1777172244487,40.97,77510.45,0.0,-0.94718,3e-05,9.97726]
[1777172251093,40.97,77509.89,0.0,-0.94721,3e-05,9.97278]
[1777172256573,40.97,77509.19,0.0,-0.94722,3e-05,9.97004]
[1777172261607,40.97,77509.2,0.0,-0.94722,3e-05,9.97046]
[1777172266643,40.97,77509.27,0.0,-0.94722,3e-05,9.97112]
[1777172271677,40.97,77508.37,0.0,-0.94724,3e-05,9.96755]
[1777172278726,40.97,77508.71,0.0,-0.94723,3e-05,9.96955]
[1777172286789,40.97,77508.46,0.0,-0.94723,3e-05,9.96911]
[1777172291817,40.97,77508.24,0.0,-0.94723,3e-05,9.96853]
[1777172296852,40.98,77507.76,0.0,-0.94724,3e-05,9.96765]
[1777172301887,40.98,77507.84,0.0,-0.94723,3e-05,9.96944]
[1777172306923,40.98,77508.63,0.0,-0.9472,3e-05,9.97389]
[1777172314978,40.98,77508.16,0.0,-0.94722,3e-05,9.96989]
[1777172321586,40.98,77508.17,0.0,-0.94722,3e-05,9.97035]
[1777172330083,40.98,77507.39,0.0,-0.94723,3e-05,9.96757]
[1777172337132,40.98,77506.13,0.0,-0.94727,3e-05,9.96259]
[1777172345190,40.98,77505.89,0.0,-0.94727,3e-05,9.96219]
[1777172350223,40.99,77506.61,0.0,-0.94724,3e-05,9.96573]
[1777172355260,40.99,77507.52,0.0,-0.94722,3e-05,9.97008]
[1777172360294,40.99,77507.34,0.0,-0.94722,3e-05,9.96963]
[1777172366336,40.99,77507.26,0.0,-0.94722,3e-05,9.96969]
[1777172371938,40.99,77507.03,0.0,-0.94723,3e-05,9.96664]
[1777172380443,40.99,77507.37,0.0,-0.94722,3e-05,9.96869]
[1777172388500,40.99,77507.22,0.0,-0.94722,3e-05,9.96859]
[1777172393540,40.99,77509.23,0.0,-0.94716,3e-05,9.97767]
[1777172397562,40.99,77520.45,0.0,-0.94684,3e-05,10.02715]
[1777172398571,40.99,77527.6,0.0,-0.94664,3e-05,10.05858]
[1777172399576,40.99,77527.41,0.0,-0.94664,3e-05,10.05768]
[1777172404612,40.99,77529.35,0.0,-0.94659,3e-05,10.0659]
[1777172408640,40.99,77516.88,0.0,-0.94695,3e-05,10.01075]
[1777172409647,40.99,77518.97,0.0,-0.94689,3e-05,10.01994]
[1777172414682,40.99,77518.36,0.0,-0.94691,3e-05,10.01723]
[1777172422738,40.99,77518.07,0.0,-0.94691,3e-05,10.01593]
[1777172428780,40.99,77517.16,0.0,-0.94694,3e-05,10.01194]
[1777172433819,40.99,77516.77,0.0,-0.94696,3e-05,10.00778]
[1777172438854,40.99,77516.29,0.0,-0.94698,3e-05,10.00571]
[1777172443891,40.99,77516.66,0.0,-0.94697,3e-05,10.00739]
[1777172450940,40.99,77516.79,0.0,-0.94696,3e-05,10.00802]
[1777172455977,40.99,77515.27,0.0,-0.94701,3e-05,10.00139]
[1777172457989,40.99,77509.47,0.0,-0.94717,3e-05,9.97598]
[1777172458996,40.99,77509.23,0.0,-0.94718,3e-05,9.97503]
[1777172464031,40.99,77505.74,0.0,-0.94727,3e-05,9.96009]
[1777172469067,40.99,77507.35,0.0,-0.94722,3e-05,9.96755]
[1777172476116,40.99,77507.09,0.0,-0.94723,3e-05,9.9669]
[1777172482719,40.99,77505.87,0.0,-0.94726,3e-05,9.962]
[1777172488200,40.99,77506.07,0.0,-0.94725,3e-05,9.96334]
[1777172493236,40.99,77505.49,0.0,-0.94728,3e-05,9.95873]
[1777172498269,40.99,77505.28,0.0,-0.94728,3e-05,9.95823]
[1777172505319,40.99,77505.47,0.0,-0.94727,3e-05,9.95965]
[1777172512930,41.0,77505.19,0.0,-0.94728,3e-05,9.959]
[1777172519417,41.0,77505.11,0.0,-0.94727,3e-05,9.95921]
[1777172524451,41.0,77505.15,0.0,-0.94727,3e-05,9.95979]
[1777172529486,41.0,77505.4,0.0,-0.94726,3e-05,9.96127]
[1777172537542,41.0,77504.94,0.0,-0.94727,3e-05,9.95988]
[1777172542577,41.0,77504.55,0.0,-0.94728,3e-05,9.95858]
[1777172548621,41.0,77504.25,0.0,-0.94728,3e-05,9.95776]
[1777172553658,41.0,77504.16,0.0,-0.94729,3e-05,9.95531]
[1777172558691,41.0,77503.55,0.0,-0.94731,3e-05,9.95307]
[1777172564735,41.0,77501.53,0.0,-0.94736,3e-05,9.94481]
[1777172570777,41.0,77500.8,0.0,-0.94738,3e-05,9.94224]
[1777172575811,41.0,77499.81,0.0,-0.9474,3e-05,9.93845]
[1777172580846,41.0,77499.81,0.0,-0.9474,3e-05,9.939]
[1777172593499,41.01,77499.44,0.0,-0.9474,3e-05,9.93882]
[1777172603569,41.01,77500.11,0.0,-0.94737,3e-05,9.94281]
[1777172609046,41.01,77500.13,0.0,-0.94737,3e-05,9.94341]
[1777172614081,41.01,77499.76,0.0,-0.94739,3e-05,9.93985]
[1777172620123,41.01,77499.72,0.0,-0.94739,3e-05,9.94031]
[1777172625159,41.01,77499.59,0.0,-0.94739,3e-05,9.94027]
[1777172630204,41.01,77499.44,0.0,-0.94739,3e-05,9.94024]
[1777172635241,41.01,77502.8,0.0,-0.94729,3e-05,9.9554]
[1777172640275,41.01,77502.87,0.0,-0.94728,3e-05,9.95612]
[1777172645311,41.01,77502.99,0.0,-0.94728,3e-05,9.95704]
[1777172653920,41.02,77500.91,0.0,-0.94733,3e-05,9.94862]
[1777172659408,41.02,77501.85,0.0,-0.9473,3e-05,9.95327]
[1777172669478,41.02,77501.46,0.0,-0.94731,3e-05,9.95243]
[1777172675519,41.02,77501.19,0.0,-0.94732,3e-05,9.94932]
[1777172680556,41.02,77501.28,0.0,-0.94732,3e-05,9.95016]
[1777172685589,41.02,77501.61,0.0,-0.94731,3e-05,9.95204]
[1777172690624,41.02,77501.74,0.0,-0.9473,3e-05,9.95303]
[1777172696666,41.02,77502.24,0.0,-0.94728,3e-05,9.9557]
[1777172702710,41.02,77502.29,0.0,-0.94728,3e-05,9.95639]
[1777172707743,41.02,77502.15,0.0,-0.94728,3e-05,9.95616]
[1777172713787,41.02,77502.04,0.0,-0.94728,3e-05,9.95615]
[1777172718820,41.02,77503.04,0.0,-0.94725,3e-05,9.9609]
[1777172723855,41.02,77502.82,0.0,-0.94725,3e-05,9.96029]
[1777172728891,41.03,77502.64,0.0,-0.94725,3e-05,9.95986]
[1777172734933,41.03,77502.67,0.0,-0.94726,3e-05,9.95796]
[1777172739969,41.03,77502.76,0.0,-0.94726,3e-05,9.9587]
[1777172745004,41.03,77502.54,0.0,-0.94726,3e-05,9.9581]
[1777172750038,41.03,77500.61,0.0,-0.94731,3e-05,9.95005]
[1777172757088,41.03,77499.41,0.0,-0.94734,3e-05,9.94541]
[1777172764136,41.03,77498.04,0.0,-0.94738,3e-05,9.9401]
[1777172772193,41.03,77498.73,0.0,-0.94735,3e-05,9.94389]
[1777172777228,41.03,77498.66,0.0,-0.94735,3e-05,9.94406]
[1777172784849,41.03,77499.39,0.0,-0.94733,3e-05,9.94798]
[1777172791326,41.03,77499.57,0.0,-0.94733,3e-05,9.94692]
[1777172796360,41.03,77497.52,0.0,-0.94738,3e-05,9.93841]
[1777172804991,41.04,77497.0,0.0,-0.94739,3e-05,9.93696]
[1777172810458,41.04,77496.79,0.0,-0.94739,3e-05,9.93666]
[1777172815504,41.04,77497.11,0.0,-0.94738,3e-05,9.93857]
[1777172822553,41.04,77497.28,0.0,-0.94737,3e-05,9.94001]
[1777172827587,41.04,77497.02,0.0,-0.94738,3e-05,9.93936]
[1777172835202,41.04,77496.89,0.0,-0.94738,3e-05,9.93948]
[1777172840679,41.04,77493.29,0.0,-0.94747,3e-05,9.92439]
[1777172848750,41.04,77493.15,0.0,-0.94747,3e-05,9.92474]
[1777172855342,41.04,77493.19,0.0,-0.94748,3e-05,9.92318]
[1777172860847,41.04,77492.95,0.0,-0.94748,3e-05,9.92286]
[1777172866888,41.05,77492.76,0.0,-0.94748,3e-05,9.92276]
[1777172871923,41.05,77490.63,0.0,-0.94754,3e-05,9.91411]
[1777172877965,41.05,77490.71,0.0,-0.94753,3e-05,9.91526]
[1777172886023,41.05,77490.75,0.0,-0.94752,3e-05,9.91649]
[1777172895624,41.05,77490.6,0.0,-0.94752,3e-05,9.91714]
[1777172905693,41.05,77490.39,0.0,-0.94751,3e-05,9.91751]
[1777172911198,41.05,77490.23,0.0,-0.94752,3e-05,9.915]
[1777172916233,41.06,77493.09,0.0,-0.94744,3e-05,9.92808]
[1777172924290,41.06,77491.93,0.0,-0.94747,3e-05,9.92395]
[1777172932345,41.06,77492.58,0.0,-0.94744,3e-05,9.92768]
[1777172939395,41.06,77492.26,0.0,-0.94745,3e-05,9.92707]
[1777172945974,41.06,77492.5,0.0,-0.94743,3e-05,9.92889]
[1777172953493,41.06,77492.37,0.0,-0.94743,3e-05,9.9292]
[1777172958527,41.06,77493.11,0.0,-0.94741,3e-05,9.93296]
[1777172963562,41.06,77492.98,0.0,-0.94741,3e-05,9.93289]
[1777172968597,41.06,77492.69,0.0,-0.94741,3e-05,9.93213]
[1777172974639,41.07,77493.29,0.0,-0.9474,3e-05,9.93288]
[1777172984709,41.07,77493.49,0.0,-0.94739,3e-05,9.93475]
[1777172996325,41.07,77496.69,0.0,-0.94729,3e-05,9.94979]
[1777172997803,41.07,77511.31,0.0,-0.94688,3e-05,10.01395]
[1777172998811,41.07,77511.98,0.0,-0.94686,3e-05,10.01687]
[1777173002844,41.07,77506.86,0.0,-0.94701,3e-05,9.99432]
[1777173010897,41.07,77503.96,0.0,-0.94709,3e-05,9.98173]
[1777173016466,41.07,77503.88,0.0,-0.94709,3e-05,9.9815]
[1777173021976,41.07,77503.5,0.0,-0.9471,3e-05,9.97997]
[1777173027011,41.07,77503.02,0.0,-0.94711,3e-05,9.978]
[1777173032045,41.07,77503.01,0.0,-0.94712,3e-05,9.97563]
[1777173037081,41.07,77503.12,0.0,-0.94712,3e-05,9.97628]
[1777173042119,41.07,77502.52,0.0,-0.94713,3e-05,9.97382]
[1777173047151,41.07,77502.58,0.0,-0.94713,3e-05,9.97426]
[1777173052186,41.07,77502.57,0.0,-0.94713,3e-05,9.97438]
[1777173058228,41.07,77503.3,0.0,-0.94711,3e-05,9.97777]
[1777173064270,41.07,77503.23,0.0,-0.94711,3e-05,9.97763]
[1777173075345,41.07,77503.35,0.0,-0.9471,3e-05,9.97846]
[1777173084411,41.07,77503.79,0.0,-0.94709,3e-05,9.98062]
[1777173097030,41.07,77504.73,0.0,-0.94707,3e-05,9.98257]
[1777173102538,41.07,77504.81,0.0,-0.94707,3e-05,9.98303]
[1777173112605,41.07,77505.31,0.0,-0.94705,3e-05,9.98539]
[1777173120664,41.07,77505.37,0.0,-0.94705,3e-05,9.9858]
[1777173125698,41.07,77504.74,0.0,-0.94707,3e-05,9.98313]
[1777173135768,41.07,77505.16,0.0,-0.94706,3e-05,9.98514]
[1777173145838,41.07,77505.26,0.0,-0.94705,3e-05,9.98573]
[1777173155912,41.07,77505.36,0.0,-0.94706,3e-05,9.98386]
[1777173161953,41.07,77505.76,0.0,-0.94705,3e-05,9.98571]
[1777173167526,41.07,77505.82,0.0,-0.94705,3e-05,9.98605]
[1777173176051,41.07,77505.37,0.0,-0.94706,3e-05,9.9842]
[1777173181087,41.07,77502.55,0.0,-0.94714,3e-05,9.972]
[1777173187671,41.07,77501.34,0.0,-0.94717,3e-05,9.96695]
[1777173193174,41.08,77508.18,0.0,-0.94697,3e-05,9.99714]
[1777173194180,41.08,77513.76,0.0,-0.94682,3e-05,10.02161]
[1777173195185,41.08,77518.1,0.0,-0.94669,3e-05,10.04062]
[1777173197199,41.07,77519.68,0.0,-0.94665,3e-05,10.04742]
[1777173202235,41.07,77522.14,0.0,-0.94658,3e-05,10.05777]
[1777173207810,41.07,77522.2,0.0,-0.94658,3e-05,10.05746]
[1777173217880,41.07,77522.88,0.0,-0.94658,3e-05,10.05702]
[1777173223380,41.07,77523.24,0.0,-0.94657,3e-05,10.05814]
[1777173228418,41.07,77523.54,0.0,-0.94657,3e-05,10.05897]
[1777173234459,41.07,77523.36,0.0,-0.94658,3e-05,10.0576]
[1777173239495,41.07,77524.1,0.0,-0.94656,3e-05,10.06037]
[1777173244532,41.07,77523.75,0.0,-0.94657,3e-05,10.05834]
[1777173253593,41.07,77523.76,0.0,-0.94658,3e-05,10.0575]
[1777173258629,41.07,77525.34,0.0,-0.94654,3e-05,10.06395]
[1777173265678,41.06,77525.57,0.0,-0.94654,3e-05,10.06423]
[1777173271720,41.06,77525.54,0.0,-0.94655,3e-05,10.061]
[1777173276754,41.06,77526.03,0.0,-0.94654,3e-05,10.06266]
[1777173283803,41.06,77526.56,0.0,-0.94653,3e-05,10.06427]
[1777173288371,41.06,77532.85,0.0,-0.94635,3e-05,10.09143]
[1777173290853,41.06,77532.65,0.0,-0.94636,3e-05,10.09027]
[1777173296894,41.06,77532.6,0.0,-0.94637,3e-05,10.08904]
[1777173302936,41.06,77535.13,0.0,-0.9463,3e-05,10.09931]
[1777173308511,41.06,77535.43,0.0,-0.9463,3e-05,10.09984]
[1777173314017,41.06,77534.17,0.0,-0.94634,3e-05,10.09336]
[1777173319051,41.05,77534.18,0.0,-0.94635,3e-05,10.09267]
[1777173328652,41.05,77533.51,0.0,-0.94638,3e-05,10.08842]
[1777173338722,41.05,77532.64,0.0,-0.94642,3e-05,10.08077]
[1777173344228,41.05,77533.39,0.0,-0.94641,3e-05,10.08329]
[1777173350269,41.05,77532.89,0.0,-0.94642,3e-05,10.08032]
[1777173358863,41.05,77532.54,0.0,-0.94644,3e-05,10.07779]
[1777173364367,41.05,77538.39,0.0,-0.94628,3e-05,10.10284]
[1777173368395,41.04,77542.78,0.0,-0.94616,3e-05,10.12155]
[1777173374437,41.04,77542.41,0.0,-0.94617,3e-05,10.11878]
[1777173379472,41.04,77541.69,0.0,-0.9462,3e-05,10.1147]
[1777173384507,41.04,77541.22,0.0,-0.94622,3e-05,10.11175]
[1777173389542,41.04,77540.74,0.0,-0.94624,3e-05,10.10878]
[1777173394579,41.04,77539.88,0.0,-0.94628,3e-05,10.10169]
[1777173399614,41.04,77537.48,0.0,-0.94636,3e-05,10.09036]
[1777173407669,41.03,77538.99,0.0,-0.94632,3e-05,10.09587]
[1777173419754,41.03,77538.84,0.0,-0.94634,3e-05,10.09347]
[1777173424789,41.03,77538.35,0.0,-0.94636,3e-05,10.09061]
[1777173430830,41.03,77540.18,0.0,-0.94631,3e-05,10.09783]
[1777173435865,41.03,77540.63,0.0,-0.9463,3e-05,10.09905]
[1777173443921,41.03,77539.77,0.0,-0.94633,3e-05,10.09408]
[1777173449495,41.02,77539.92,0.0,-0.94634,3e-05,10.0939]
[1777173456011,41.02,77539.76,0.0,-0.94636,3e-05,10.08975]
[1777173466073,41.02,77539.08,0.0,-0.94639,3e-05,10.08545]
[1777173471110,41.02,77538.95,0.0,-0.94639,3e-05,10.08425]
[1777173476146,41.02,77538.93,0.0,-0.9464,3e-05,10.08352]
[1777173481180,41.02,77539.29,0.0,-0.94639,3e-05,10.08448]
[1777173489778,41.02,77538.74,0.0,-0.94642,3e-05,10.08109]
[1777173499850,41.02,77538.93,0.0,-0.94642,3e-05,10.08075]
[1777173506356,41.01,77538.73,0.0,-0.94643,3e-05,10.07906]
[1777173512398,41.01,77538.42,0.0,-0.94645,3e-05,10.07455]
[1777173517432,41.01,77538.19,0.0,-0.94646,3e-05,10.073]
[1777173526497,41.01,77538.91,0.0,-0.94645,3e-05,10.07522]
[1777173532537,41.01,77538.92,0.0,-0.94645,3e-05,10.07463]
[1777173538579,41.01,77539.12,0.0,-0.94645,3e-05,10.07487]
[1777173548647,41.01,77538.99,0.0,-0.94646,3e-05,10.07324]
[1777173555700,41.01,77538.86,0.0,-0.94647,3e-05,10.07195]
[1777173564761,41.0,77538.96,0.0,-0.94648,3e-05,10.07149]
[1777173569798,41.0,77537.07,0.0,-0.94653,3e-05,10.06267]
[1777173571812,41.0,77532.09,0.0,-0.94669,3e-05,10.03746]
[1777173573826,41.0,77537.98,0.0,-0.94652,3e-05,10.06355]
[1777173575839,41.0,77530.24,0.0,-0.94674,3e-05,10.02959]
[1777173577853,41.0,77527.25,0.0,-0.94683,3e-05,10.01618]
[1777173585909,41.0,77526.02,0.0,-0.94688,3e-05,10.00811]
[1777173587924,41.0,77520.87,0.0,-0.94703,3e-05,9.9854]
[1777173588931,41.0,77517.85,0.0,-0.94712,3e-05,9.97214]
[1777173596987,41.0,77517.47,0.0,-0.94713,3e-05,9.97053]
[1777173602022,41.0,77518.12,0.0,-0.94711,3e-05,9.97339]
[1777173606051,41.0,77523.9,0.0,-0.94695,3e-05,9.99872]
[1777173613102,41.0,77524.62,0.0,-0.94694,3e-05,10.00022]
[1777173620713,41.0,77527.72,0.0,-0.94685,3e-05,10.01343]
[1777173630783,40.99,77528.62,0.0,-0.94683,3e-05,10.01675]
[1777173640853,40.99,77530.25,0.0,-0.9468,3e-05,10.02119]
[1777173650924,41.0,77531.35,0.0,-0.94676,3e-05,10.02689]
[1777173660994,41.0,77531.35,0.0,-0.94675,3e-05,10.02769]
[1777173666471,41.0,77533.28,0.0,-0.9467,3e-05,10.03663]
[1777173680569,41.0,77533.02,0.0,-0.9467,3e-05,10.0364]
[1777173685604,41.0,77533.55,0.0,-0.94668,3e-05,10.03904]
[1777173690639,41.0,77533.53,0.0,-0.94668,3e-05,10.03925]
[1777173697689,41.0,77533.82,0.0,-0.94668,3e-05,10.03847]
[1777173704737,41.0,77533.91,0.0,-0.94667,3e-05,10.03929]
[1777173711353,41.0,77534.04,0.0,-0.94667,3e-05,10.04026]
[1777173719843,41.0,77534.03,0.0,-0.94666,3e-05,10.04066]
[1777173726894,41.0,77533.83,0.0,-0.94667,3e-05,10.04017]
[1777173732937,41.0,77533.91,0.0,-0.94666,3e-05,10.04086]
[1777173737973,41.0,77533.3,0.0,-0.94668,3e-05,10.03846]
[1777173743008,41.0,77532.23,0.0,-0.94671,3e-05,10.03406]
[1777173748045,41.0,77527.3,0.0,-0.94685,3e-05,10.01279]
[1777173753079,41.01,77522.26,0.0,-0.947,3e-05,9.98876]
[1777173762142,41.01,77520.99,0.0,-0.94703,3e-05,9.98313]
[1777173767178,41.0,77516.69,0.0,-0.94716,3e-05,9.96385]
[1777173774225,41.01,77516.71,0.0,-0.94716,3e-05,9.9644]
[1777173780267,41.01,77515.75,0.0,-0.94718,3e-05,9.96061]
[1777173785302,41.01,77515.36,0.0,-0.94719,3e-05,9.95926]
[1777173791916,41.01,77513.13,0.0,-0.94725,3e-05,9.95004]
[1777173798394,41.01,77512.49,0.0,-0.94726,3e-05,9.94785]
[1777173803430,41.01,77512.49,0.0,-0.94726,3e-05,9.94829]
[1777173808465,41.01,77511.42,0.0,-0.94729,3e-05,9.94407]
[1777173818532,41.01,77511.48,0.0,-0.94729,3e-05,9.94282]
[1777173825583,41.01,77511.53,0.0,-0.94729,3e-05,9.94371]
[1777173832197,41.01,77511.45,0.0,-0.94728,3e-05,9.94394]
[1777173842266,41.01,77511.84,0.0,-0.94727,3e-05,9.94657]
[1777173847738,41.02,77512.6,0.0,-0.94724,3e-05,9.95044]
[1777173852774,41.02,77512.75,0.0,-0.94723,3e-05,9.95151]
[1777173862406,41.02,77512.69,0.0,-0.94723,3e-05,9.95198]
[1777173867878,41.02,77512.84,0.0,-0.94722,3e-05,9.95312]
[1777173879960,41.02,77512.49,0.0,-0.94724,3e-05,9.95011]
[1777173884998,41.02,77515.17,0.0,-0.94716,3e-05,9.96223]
[1777173890035,41.02,77518.17,0.0,-0.94707,3e-05,9.97562]
[1777173895071,41.02,77518.48,0.0,-0.94706,3e-05,9.97718]
[1777173902119,41.02,77519.46,0.0,-0.94703,3e-05,9.98174]
[1777173909170,41.02,77519.93,0.0,-0.94702,3e-05,9.98402]
[1777173914203,41.02,77517.03,0.0,-0.9471,3e-05,9.97153]
[1777173919238,41.02,77512.65,0.0,-0.94722,3e-05,9.95264]
[1777173925280,41.02,77508.79,0.0,-0.94733,3e-05,9.9363]
[1777173930316,41.02,77503.91,0.0,-0.94746,3e-05,9.91554]
[1777173935353,41.03,77501.49,0.0,-0.94754,3e-05,9.90324]
[1777173940388,41.03,77500.22,0.0,-0.94757,3e-05,9.89847]
[1777173945423,41.03,77497.98,0.0,-0.94763,3e-05,9.88955]
[1777173951468,41.03,77494.41,0.0,-0.94772,3e-05,9.87512]
[1777173957510,41.03,77493.97,0.0,-0.94772,3e-05,9.87458]
[1777173963107,41.03,77493.76,0.0,-0.94772,3e-05,9.87464]
[1777173968586,41.03,77493.42,0.0,-0.94772,3e-05,9.87434]
[1777173973622,41.04,77489.42,0.0,-0.94783,3e-05,9.85796]
[1777173978656,41.04,77489.11,0.0,-0.94783,3e-05,9.85772]
[1777173983691,41.04,77489.09,0.0,-0.94782,3e-05,9.85873]
[1777173988729,41.04,77488.64,0.0,-0.94783,3e-05,9.85787]
[1777173994768,41.04,77488.45,0.0,-0.94784,3e-05,9.85592]
[1777174000811,41.05,77488.04,0.0,-0.94784,3e-05,9.85548]
[1777174006852,41.05,77488.28,0.0,-0.94782,3e-05,9.85784]
[1777174013458,41.05,77488.5,0.0,-0.94781,3e-05,9.86009]
[1777174018936,41.05,77488.88,0.0,-0.94779,3e-05,9.86302]
[1777174023972,41.05,77489.78,0.0,-0.94776,3e-05,9.86794]
[1777174029007,41.05,77493.22,0.0,-0.94766,3e-05,9.8839]
[1777174035050,41.06,77492.79,0.0,-0.94766,3e-05,9.8831]
[1777174041091,41.06,77492.0,0.0,-0.94768,3e-05,9.88072]
[1777174051160,41.06,77492.52,0.0,-0.94766,3e-05,9.88232]
[1777174060225,41.06,77492.88,0.0,-0.94764,3e-05,9.88545]
[1777174072309,41.07,77491.95,0.0,-0.94765,3e-05,9.88349]
[1777174082377,41.07,77492.17,0.0,-0.94764,3e-05,9.88616]
[1777174089430,41.07,77491.93,0.0,-0.94763,3e-05,9.88628]
[1777174094464,41.07,77491.79,0.0,-0.94763,3e-05,9.8865]
[1777174104534,41.07,77491.28,0.0,-0.94764,3e-05,9.88593]
[1777174109568,41.08,77486.88,0.0,-0.94775,3e-05,9.86767]
[1777174114603,41.08,77485.14,0.0,-0.94781,3e-05,9.85867]
[1777174119642,41.08,77484.76,0.0,-0.94781,3e-05,9.85806]
[1777174125682,41.08,77484.59,0.0,-0.94781,3e-05,9.85856]
[1777174134302,41.08,77484.65,0.0,-0.94779,3e-05,9.86065]
[1777174139780,41.09,77484.14,0.0,-0.9478,3e-05,9.85965]
[1777174144816,41.09,77484.16,0.0,-0.94779,3e-05,9.86075]
[1777174149850,41.09,77484.47,0.0,-0.94778,3e-05,9.86308]
[1777174155893,41.09,77484.11,0.0,-0.94778,3e-05,9.86271]
[1777174164515,41.09,77484.03,0.0,-0.94777,3e-05,9.86393]
[1777174165964,41.09,77477.22,0.0,-0.94796,3e-05,9.83474]
[1777174166973,41.09,77464.52,0.0,-0.94831,3e-05,9.77998]
[1777174167978,41.09,77464.31,0.0,-0.94832,3e-05,9.7794]
[1777174169992,41.1,77458.26,0.0,-0.94848,3e-05,9.75394]
[1777174175029,41.1,77454.41,0.0,-0.94859,3e-05,9.73675]
[1777174180064,41.1,77453.8,0.0,-0.94859,3e-05,9.73607]
[1777174181070,41.1,77448.42,0.0,-0.94874,3e-05,9.71328]
[1777174182079,41.1,77442.64,0.0,-0.9489,3e-05,9.68884]
[1777174183085,41.1,77430.06,0.0,-0.94925,3e-05,9.63451]
[1777174184092,41.1,77427.75,0.0,-0.94931,3e-05,9.62436]
[1777174189126,41.11,77430.9,0.0,-0.94921,3e-05,9.64029]
[1777174194161,41.11,77430.37,0.0,-0.9492,3e-05,9.64139]
[1777174199196,41.12,77430.32,0.0,-0.94918,3e-05,9.64449]
[1777174203224,41.12,77424.08,0.0,-0.94933,3e-05,9.62047]
[1777174206245,41.12,77418.9,0.0,-0.94946,3e-05,9.60043]
[1777174209267,41.13,77416.84,0.0,-0.9495,3e-05,9.59383]
[1777174214302,41.13,77415.62,0.0,-0.94953,3e-05,9.59038]
[1777174221351,41.13,77419.95,0.0,-0.9494,3e-05,9.61054]
[1777174226386,41.13,77418.01,0.0,-0.94944,3e-05,9.60338]
[1777174231423,41.14,77417.52,0.0,-0.94946,3e-05,9.60004]
[1777174236457,41.14,77414.57,0.0,-0.94953,3e-05,9.58867]
[1777174241492,41.14,77410.48,0.0,-0.94964,3e-05,9.57252]
[1777174246528,41.14,77410.52,0.0,-0.94963,3e-05,9.57408]
[1777174250556,41.14,77405.36,0.0,-0.94976,3e-05,9.55325]
[1777174255591,41.15,77405.36,0.0,-0.94975,3e-05,9.55479]
[1777174262639,41.15,77405.05,0.0,-0.94974,3e-05,9.5556]
[1777174267675,41.15,77405.09,0.0,-0.94973,3e-05,9.55727]
[1777174272710,41.15,77405.35,0.0,-0.94971,3e-05,9.55987]
[1777174277747,41.16,77405.37,0.0,-0.9497,3e-05,9.56143]
[1777174282783,41.16,77404.25,0.0,-0.94973,3e-05,9.55812]
[1777174285363,41.16,77411.71,0.0,-0.94952,3e-05,9.59076]
[1777174290838,41.16,77412.69,0.0,-0.94948,3e-05,9.59617]
[1777174295877,41.17,77413.74,0.0,-0.94944,3e-05,9.60169]
[1777174300909,41.18,77413.52,0.0,-0.94938,3e-05,9.61158]
[1777174307958,41.2,77413.58,0.0,-0.9493,3e-05,9.62364]
[1777174312991,41.22,77415.31,0.0,-0.94918,3e-05,9.64138]
[1777174318027,41.23,77415.96,0.0,-0.94912,3e-05,9.65127]
[1777174323061,41.24,77427.72,0.0,-0.94876,3e-05,9.70681]
[1777174324069,41.24,77431.45,0.0,-0.94865,3e-05,9.72286]
[1777174330112,41.24,77431.75,0.0,-0.94864,3e-05,9.72425]
[1777174335724,41.24,77433.07,0.0,-0.94861,3e-05,9.72997]
[1777174341189,41.24,77435.61,0.0,-0.94854,3e-05,9.74082]
[1777174346223,41.24,77434.36,0.0,-0.94856,3e-05,9.73687]
[1777174351258,41.24,77430.62,0.0,-0.94866,3e-05,9.72081]
[1777174354280,41.25,77424.17,0.0,-0.94883,3e-05,9.69467]
[1777174358307,41.25,77420.25,0.0,-0.94893,3e-05,9.67863]
[1777174363343,41.25,77417.41,0.0,-0.94901,3e-05,9.6669]
[1777174365356,41.25,77410.97,0.0,-0.94917,3e-05,9.6414]
[1777174366363,41.25,77409.5,0.0,-0.9492,3e-05,9.63651]
[1777174371400,41.26,77409.13,0.0,-0.94917,3e-05,9.64193]
[1777174376434,41.27,77409.24,0.0,-0.94913,3e-05,9.64771]
[1777174383482,41.27,77409.39,0.0,-0.94912,3e-05,9.64921]
[1777174388518,41.27,77409.24,0.0,-0.94912,3e-05,9.64917]
[1777174393552,41.27,77408.72,0.0,-0.94913,3e-05,9.64755]
[1777174398587,41.28,77410.98,0.0,-0.94906,3e-05,9.65782]
[1777174403626,41.28,77412.82,0.0,-0.94901,3e-05,9.66619]
[1777174408661,41.28,77411.82,0.0,-0.94903,3e-05,9.66242]
[1777174413697,41.28,77412.0,0.0,-0.94904,3e-05,9.66126]
[1777174418731,41.28,77412.05,0.0,-0.94903,3e-05,9.66197]
[1777174423766,41.28,77412.18,0.0,-0.94903,3e-05,9.66302]
[1777174428802,41.28,77411.79,0.0,-0.94903,3e-05,9.66184]
[1777174434843,41.28,77411.44,0.0,-0.94904,3e-05,9.66096]
[1777174440886,41.28,77410.24,0.0,-0.94907,3e-05,9.65647]
[1777174446498,41.28,77408.91,0.0,-0.9491,3e-05,9.65145]
[1777174451963,41.28,77408.47,0.0,-0.94911,3e-05,9.65014]
[1777174459013,41.29,77408.73,0.0,-0.94909,3e-05,9.65217]
[1777174466638,41.29,77408.44,0.0,-0.9491,3e-05,9.65173]
[1777174472102,41.29,77408.33,0.0,-0.94911,3e-05,9.64951]
[1777174478148,41.29,77407.74,0.0,-0.94912,3e-05,9.64768]
[1777174479152,41.29,77399.22,0.0,-0.94935,3e-05,9.61147]
[1777174480164,41.29,77389.1,0.0,-0.94963,3e-05,9.56859]
[1777174481166,41.29,77379.09,0.0,-0.9499,3e-05,9.52637]
[1777174482173,41.29,77370.75,0.0,-0.95012,3e-05,9.49139]
[1777174483180,41.29,77370.36,0.0,-0.95013,3e-05,9.4901]
[1777174486779,41.29,77384.74,0.0,-0.94973,3e-05,9.55207]
[1777174488219,41.29,77384.11,0.0,-0.94975,3e-05,9.54998]
[1777174489226,41.29,77374.36,0.0,-0.95001,3e-05,9.50894]
[1777174490234,41.29,77368.32,0.0,-0.95017,3e-05,9.48374]
[1777174491264,41.29,77358.73,0.0,-0.95043,3e-05,9.44365]
[1777174493258,41.3,77358.34,0.0,-0.95043,3e-05,9.4429]
[1777174495269,41.3,77359.76,0.0,-0.95039,3e-05,9.44974]
[1777174498289,41.3,77366.28,0.0,-0.9502,3e-05,9.4785]
[1777174500304,41.3,77369.41,0.0,-0.95011,3e-05,9.49246]
[1777174503330,41.3,77371.71,0.0,-0.95004,3e-05,9.50321]
[1777174504337,41.3,77363.92,0.0,-0.95025,3e-05,9.47064]
[1777174505345,41.31,77356.57,0.0,-0.95043,3e-05,9.4435]
[1777174506952,41.31,77353.96,0.0,-0.95049,3e-05,9.43294]
[1777174508365,41.31,77346.1,0.0,-0.9507,3e-05,9.40079]
[1777174509371,41.31,77340.25,0.0,-0.95085,3e-05,9.37674]
[1777174510378,41.31,77334.12,0.0,-0.95101,3e-05,9.3516]
[1777174511386,41.31,77331.09,0.0,-0.95109,3e-05,9.3395]
[1777174516425,41.33,77335.15,0.0,-0.95093,3e-05,9.36462]
[1777174521461,41.33,77338.01,0.0,-0.95083,3e-05,9.37933]
[1777174524482,41.33,77345.41,0.0,-0.95062,3e-05,9.41192]
[1777174530525,41.34,77347.13,0.0,-0.95056,3e-05,9.42195]
[1777174532537,41.34,77352.5,0.0,-0.95042,3e-05,9.44302]
[1777174536567,41.34,77359.86,0.0,-0.95021,3e-05,9.47569]
[1777174538580,41.34,77363.62,0.0,-0.95011,3e-05,9.49227]
[1777174543616,41.34,77365.25,0.0,-0.95005,3e-05,9.50085]
[1777174548651,41.35,77366.71,0.0,-0.95,3e-05,9.50864]
[1777174552679,41.35,77361.05,0.0,-0.95014,3e-05,9.48603]
[1777174555700,41.35,77358.09,0.0,-0.95022,3e-05,9.47462]
[1777174560734,41.35,77355.96,0.0,-0.95026,3e-05,9.46754]
[1777174565770,41.36,77353.09,0.0,-0.95033,3e-05,9.45739]
[1777174570805,41.36,77351.69,0.0,-0.95035,3e-05,9.45349]
[1777174575839,41.36,77349.04,0.0,-0.95041,3e-05,9.44438]
[1777174580875,41.37,77349.87,0.0,-0.95037,3e-05,9.44994]
[1777174582890,41.37,77356.63,0.0,-0.95019,3e-05,9.47919]
[1777174584904,41.37,77364.65,0.0,-0.94997,3e-05,9.51374]
[1777174585912,41.37,77366.25,0.0,-0.94992,3e-05,9.52081]
[1777174587925,41.37,77372.33,0.0,-0.94975,3e-05,9.54711]
[1777174588933,41.37,77374.9,0.0,-0.94968,3e-05,9.55825]
[1777174593967,41.37,77376.55,0.0,-0.94964,3e-05,9.56398]
[1777174601017,41.37,77379.05,0.0,-0.94956,3e-05,9.57609]
[1777174606052,41.38,77377.09,0.0,-0.94961,3e-05,9.5688]
[1777174608068,41.38,77361.86,0.0,-0.95002,3e-05,9.50435]
[1777174609079,41.38,77340.51,0.0,-0.9506,3e-05,9.41432]
[1777174610082,41.38,77336.37,0.0,-0.95071,3e-05,9.39695]
[1777174614109,41.38,77335.82,0.0,-0.95072,3e-05,9.39475]
[1777174619144,41.38,77335.67,0.0,-0.95072,3e-05,9.39461]
[1777174624185,41.38,77337.3,0.0,-0.95067,3e-05,9.40332]
[1777174629215,41.38,77335.49,0.0,-0.9507,3e-05,9.39759]
[1777174634252,41.39,77333.85,0.0,-0.95073,3e-05,9.39299]
[1777174639287,41.39,77333.08,0.0,-0.95074,3e-05,9.39167]
[1777174645327,41.39,77332.3,0.0,-0.95074,3e-05,9.3907]
[1777174649355,41.4,77339.99,0.0,-0.95053,3e-05,9.42444]
[1777174652375,41.4,77342.95,0.0,-0.95043,3e-05,9.43978]
[1777174658011,41.41,77345.34,0.0,-0.95035,3e-05,9.45195]
[1777174661439,41.41,77350.57,0.0,-0.95019,3e-05,9.47587]
[1777174665467,41.41,77355.77,0.0,-0.95004,3e-05,9.50044]
[1777174668081,41.42,77355.95,0.0,-0.95002,3e-05,9.50245]
[1777174671508,41.42,77354.41,0.0,-0.95005,3e-05,9.49849]
[1777174676544,41.43,77354.63,0.0,-0.95002,3e-05,9.50259]
[1777174680579,41.43,77348.55,0.0,-0.95017,3e-05,9.47954]
[1777174685614,41.43,77349.13,0.0,-0.95013,3e-05,9.48528]
[1777174690650,41.44,77347.74,0.0,-0.95015,3e-05,9.4827]
[1777174695684,41.44,77342.83,0.0,-0.95026,3e-05,9.46445]
[1777174700719,41.45,77341.34,0.0,-0.95029,3e-05,9.46012]
[1777174705754,41.45,77339.02,0.0,-0.95034,3e-05,9.45234]
[1777174710789,41.45,77336.07,0.0,-0.95041,3e-05,9.442]
[1777174715831,41.46,77334.84,0.0,-0.95043,3e-05,9.43784]
[1777174718847,41.46,77340.1,0.0,-0.95027,3e-05,9.46212]
[1777174723882,41.47,77344.36,0.0,-0.95014,3e-05,9.48353]
[1777174728917,41.47,77345.59,0.0,-0.95008,3e-05,9.49206]
[1777174733952,41.47,77347.27,0.0,-0.95002,3e-05,9.50077]
[1777174738988,41.48,77351.95,0.0,-0.94989,3e-05,9.52208]
[1777174741001,41.48,77354.58,0.0,-0.94981,3e-05,9.53373]
[1777174748056,41.48,77351.33,0.0,-0.94989,3e-05,9.52195]
[1777174753087,41.48,77350.73,0.0,-0.94989,3e-05,9.52085]
[1777174758122,41.49,77352.56,0.0,-0.94984,3e-05,9.52999]
[1777174763157,41.49,77354.29,0.0,-0.94978,3e-05,9.53862]
[1777174768194,41.49,77354.71,0.0,-0.94976,3e-05,9.54166]
[1777174771216,41.49,77359.87,0.0,-0.94963,3e-05,9.56177]
[1777174776249,41.49,77360.48,0.0,-0.9496,3e-05,9.56543]
[1777174781283,41.49,77361.35,0.0,-0.94957,3e-05,9.57016]
[1777174786319,41.5,77365.18,0.0,-0.94946,3e-05,9.58736]
[1777174792361,41.5,77365.28,0.0,-0.94945,3e-05,9.58883]
[1777174798997,41.5,77361.1,0.0,-0.94956,3e-05,9.57246]
[1777174804444,41.5,77359.05,0.0,-0.94961,3e-05,9.56501]
[1777174810487,41.5,77358.58,0.0,-0.94961,3e-05,9.56429]
[1777174819135,41.51,77358.7,0.0,-0.9496,3e-05,9.56648]
[1777174824585,41.51,77359.06,0.0,-0.94958,3e-05,9.56924]
[1777174829621,41.51,77359.75,0.0,-0.94955,3e-05,9.57315]
[1777174837676,41.51,77360.4,0.0,-0.94953,3e-05,9.57613]
[1777174843720,41.52,77361.51,0.0,-0.94949,3e-05,9.58194]
[1777174848756,41.52,77362.57,0.0,-0.94946,3e-05,9.58732]
[1777174851776,41.52,77367.83,0.0,-0.94931,3e-05,9.61009]
[1777174858826,41.52,77366.71,0.0,-0.94933,3e-05,9.60687]
[1777174863864,41.52,77369.66,0.0,-0.94924,3e-05,9.62034]
[1777174869919,41.52,77368.16,0.0,-0.94927,3e-05,9.61638]
[1777174875961,41.53,77368.28,0.0,-0.94925,3e-05,9.61872]
[1777174880995,41.53,77368.23,0.0,-0.94924,3e-05,9.61992]
[1777174887039,41.53,77368.34,0.0,-0.94924,3e-05,9.62109]
[1777174892074,41.53,77368.22,0.0,-0.94925,3e-05,9.61873]
[1777174897109,41.53,77368.12,0.0,-0.94925,3e-05,9.61889]
[1777174902143,41.53,77368.34,0.0,-0.94924,3e-05,9.62041]
[1777174907178,41.53,77368.84,0.0,-0.94922,3e-05,9.6231]
[1777174913220,41.54,77368.96,0.0,-0.94921,3e-05,9.62427]
[1777174920269,41.54,77369.16,0.0,-0.9492,3e-05,9.62587]
[1777174925307,41.54,77369.18,0.0,-0.9492,3e-05,9.62648]
[1777174930341,41.54,77369.13,0.0,-0.9492,3e-05,9.62679]
[1777174935376,41.54,77369.56,0.0,-0.94918,3e-05,9.62913]
[1777174940411,41.54,77369.49,0.0,-0.94918,3e-05,9.62933]
[1777174945449,41.54,77369.15,0.0,-0.94919,3e-05,9.62839]
[1777174950482,41.54,77369.25,0.0,-0.94918,3e-05,9.62931]
[1777174956524,41.54,77369.27,0.0,-0.94919,3e-05,9.62757]
[1777174961559,41.54,77370.31,0.0,-0.94915,3e-05,9.63258]
[1777174967601,41.54,77372.26,0.0,-0.9491,3e-05,9.64139]
[1777174972636,41.54,77372.21,0.0,-0.9491,3e-05,9.64157]
[1777174977671,41.55,77372.52,0.0,-0.94909,3e-05,9.64328]
[1777174982707,41.55,77373.31,0.0,-0.94906,3e-05,9.64701]
[1777174990330,41.55,77374.49,0.0,-0.94903,3e-05,9.65249]
[1777174995797,41.55,77374.51,0.0,-0.94902,3e-05,9.65295]
[1777175000833,41.55,77374.35,0.0,-0.94902,3e-05,9.65257]
[1777175010471,41.55,77374.46,0.0,-0.94902,3e-05,9.65357]
[1777175019965,41.55,77374.38,0.0,-0.94903,3e-05,9.6514]
[1777175023994,41.55,77381.69,0.0,-0.94883,3e-05,9.68271]
[1777175026007,41.55,77382.05,0.0,-0.94882,3e-05,9.68427]
[1777175031043,41.55,77384.03,0.0,-0.94876,3e-05,9.69271]
[1777175036078,41.55,77386.27,0.0,-0.9487,3e-05,9.70277]
[1777175042120,41.55,77387.52,0.0,-0.94865,3e-05,9.70959]
[1777175047154,41.55,77388.49,0.0,-0.94862,3e-05,9.71465]
[1777175052190,41.55,77388.57,0.0,-0.94862,3e-05,9.7148]
[1777175057276,41.55,77388.31,0.0,-0.94863,3e-05,9.71351]
[1777175064324,41.55,77388.14,0.0,-0.94863,3e-05,9.71255]
[1777175070367,41.55,77388.5,0.0,-0.94863,3e-05,9.71387]
[1777175080438,41.55,77388.96,0.0,-0.94863,3e-05,9.71305]
[1777175085473,41.55,77388.96,0.0,-0.94863,3e-05,9.71287]
[1777175091514,41.55,77389.65,0.0,-0.94861,3e-05,9.71559]
[1777175099570,41.55,77389.4,0.0,-0.94862,3e-05,9.71422]
[1777175104605,41.55,77389.36,0.0,-0.94862,3e-05,9.71387]
[1777175109640,41.55,77388.97,0.0,-0.94863,3e-05,9.71204]
[1777175114675,41.55,77388.7,0.0,-0.94864,3e-05,9.71073]
[1777175117701,41.55,77381.89,0.0,-0.94883,3e-05,9.68167]
[1777175124745,41.55,77380.89,0.0,-0.94886,3e-05,9.67754]
[1777175129781,41.55,77380.58,0.0,-0.94886,3e-05,9.67632]
[1777175134815,41.55,77379.55,0.0,-0.9489,3e-05,9.66963]
[1777175141392,41.55,77379.15,0.0,-0.94891,3e-05,9.66813]
[1777175146900,41.55,77373.48,0.0,-0.94907,3e-05,9.64423]
[1777175147906,41.55,77369.95,0.0,-0.94916,3e-05,9.62932]
[1777175152942,41.55,77370.4,0.0,-0.94915,3e-05,9.6317]
[1777175157977,41.55,77372.92,0.0,-0.94908,3e-05,9.64284]
[1777175164018,41.55,77374.03,0.0,-0.94904,3e-05,9.64798]
[1777175169053,41.55,77375.53,0.0,-0.949,3e-05,9.65466]
[1777175176162,41.56,77378.64,0.0,-0.94891,3e-05,9.66816]
[1777175181672,41.56,77380.33,0.0,-0.94886,3e-05,9.67549]
[1777175189253,41.56,77380.83,0.0,-0.94885,3e-05,9.67779]
[1777175194287,41.56,77382.02,0.0,-0.94883,3e-05,9.68049]
[1777175199323,41.56,77383.4,0.0,-0.94879,3e-05,9.68642]
[1777175204358,41.56,77383.69,0.0,-0.94878,3e-05,9.68768]
[1777175209393,41.56,77383.85,0.0,-0.94878,3e-05,9.68837]
[1777175215436,41.56,77384.16,0.0,-0.94877,3e-05,9.6897]
[1777175221959,41.56,77384.7,0.0,-0.94875,3e-05,9.69198]
[1777175227518,41.56,77384.75,0.0,-0.94875,3e-05,9.69218]
[1777175232553,41.56,77385.0,0.0,-0.94875,3e-05,9.69322]
[1777175240610,41.56,77384.69,0.0,-0.94876,3e-05,9.69186]
[1777175245645,41.56,77384.35,0.0,-0.94876,3e-05,9.6904]
[1777175251687,41.56,77384.43,0.0,-0.94877,3e-05,9.6883]
[1777175256722,41.56,77384.32,0.0,-0.94878,3e-05,9.68784]
[1777175262241,41.56,77384.2,0.0,-0.94878,3e-05,9.68734]
[1777175267801,41.56,77383.99,0.0,-0.94879,3e-05,9.68647]
[1777175272837,41.56,77383.82,0.0,-0.94879,3e-05,9.68577]
[1777175278894,41.56,77383.83,0.0,-0.94879,3e-05,9.68585]
[1777175285933,41.56,77383.77,0.0,-0.94879,3e-05,9.68564]
[1777175290971,41.56,77381.91,0.0,-0.94884,3e-05,9.67781]
[1777175296004,41.56,77384.05,0.0,-0.94878,3e-05,9.68696]
[1777175302520,41.56,77383.88,0.0,-0.94879,3e-05,9.68627]
[1777175308089,41.56,77383.75,0.0,-0.94879,3e-05,9.68575]
[1777175314131,41.56,77383.76,0.0,-0.94879,3e-05,9.68489]
[1777175319166,41.56,77386.67,0.0,-0.9487,3e-05,9.69875]
[1777175324201,41.56,77386.65,0.0,-0.94869,3e-05,9.70008]
[1777175329236,41.57,77386.35,0.0,-0.94869,3e-05,9.70021]
[1777175334271,41.57,77386.14,0.0,-0.94869,3e-05,9.70011]
[1777175339306,41.57,77385.98,0.0,-0.94869,3e-05,9.70015]
[1777175344342,41.57,77385.9,0.0,-0.94869,3e-05,9.70053]
[1777175349376,41.57,77385.48,0.0,-0.9487,3e-05,9.69864]
[1777175354412,41.57,77385.1,0.0,-0.94871,3e-05,9.69694]
[1777175362470,41.57,77384.82,0.0,-0.94872,3e-05,9.69563]
[1777175367505,41.57,77384.58,0.0,-0.94873,3e-05,9.69454]
[1777175373024,41.57,77384.49,0.0,-0.94874,3e-05,9.69165]
[1777175379588,41.57,77384.29,0.0,-0.94875,3e-05,9.69076]
[1777175384624,41.57,77384.41,0.0,-0.94875,3e-05,9.69124]
[1777175393165,41.57,77384.64,0.0,-0.94874,3e-05,9.69216]
[1777175402750,41.57,77384.78,0.0,-0.94874,3e-05,9.69268]
[1777175407784,41.57,77385.2,0.0,-0.94873,3e-05,9.69442]
[1777175412819,41.57,77384.91,0.0,-0.94873,3e-05,9.69314]
[1777175417855,41.57,77385.03,0.0,-0.94873,3e-05,9.6936]
[1777175423897,41.57,77385.11,0.0,-0.94873,3e-05,9.69388]
[1777175433446,41.57,77385.25,0.0,-0.94874,3e-05,9.69193]
[1777175440015,41.57,77385.3,0.0,-0.94874,3e-05,9.6921]
[1777175447062,41.57,77385.59,0.0,-0.94873,3e-05,9.69327]
[1777175452097,41.57,77385.67,0.0,-0.94873,3e-05,9.69355]
[1777175457132,41.57,77385.53,0.0,-0.94873,3e-05,9.69291]
[1777175463658,41.57,77385.36,0.0,-0.94874,3e-05,9.69214]
[1777175470225,41.57,77385.8,0.0,-0.94873,3e-05,9.69395]
[1777175475260,41.57,77387.15,0.0,-0.94869,3e-05,9.69964]
[1777175480295,41.57,77387.34,0.0,-0.94868,3e-05,9.70035]
[1777175485329,41.57,77392.22,0.0,-0.94855,3e-05,9.72105]
[1777175486338,41.57,77401.55,0.0,-0.94829,3e-05,9.76084]
[1777175487344,41.57,77404.94,0.0,-0.9482,3e-05,9.77523]
[1777175493869,41.56,77405.39,0.0,-0.9482,3e-05,9.77388]
[1777175499427,41.56,77404.48,0.0,-0.94824,3e-05,9.76919]
[1777175502449,41.56,77399.15,0.0,-0.94839,3e-05,9.74608]
[1777175508491,41.56,77397.74,0.0,-0.94843,3e-05,9.73952]
[1777175514010,41.56,77394.25,0.0,-0.94853,3e-05,9.72423]
[1777175519567,41.56,77392.88,0.0,-0.94857,3e-05,9.71808]
[1777175525609,41.56,77388.95,0.0,-0.94868,3e-05,9.70115]
[1777175530645,41.56,77388.71,0.0,-0.94868,3e-05,9.70003]
[1777175535680,41.56,77388.16,0.0,-0.9487,3e-05,9.6976]
[1777175540715,41.56,77387.47,0.0,-0.94872,3e-05,9.69459]
[1777175545750,41.56,77387.32,0.0,-0.94872,3e-05,9.69389]
[1777175550785,41.56,77387.51,0.0,-0.94872,3e-05,9.69465]
[1777175555820,41.56,77385.53,0.0,-0.94878,3e-05,9.68377]
[1777175560857,41.56,77382.66,0.0,-0.94886,3e-05,9.6716]
[1777175565893,41.56,77382.63,0.0,-0.94886,3e-05,9.67161]
[1777175570925,41.56,77382.83,0.0,-0.94886,3e-05,9.67259]
[1777175575960,41.56,77383.05,0.0,-0.94885,3e-05,9.67364]
[1777175580995,41.56,77381.2,0.0,-0.9489,3e-05,9.66588]
[1777175587040,41.56,77380.64,0.0,-0.94891,3e-05,9.66371]
[1777175593084,41.56,77380.89,0.0,-0.9489,3e-05,9.665]
[1777175599127,41.56,77380.7,0.0,-0.94891,3e-05,9.6644]
[1777175604640,41.56,77380.19,0.0,-0.94892,3e-05,9.66245]
[1777175610205,41.56,77380.62,0.0,-0.94891,3e-05,9.66447]
[1777175620276,41.56,77380.33,0.0,-0.94892,3e-05,9.66125]
[1777175625310,41.56,77379.53,0.0,-0.94895,3e-05,9.65806]
[1777175630345,41.56,77378.47,0.0,-0.94897,3e-05,9.6538]
[1777175636389,41.56,77377.69,0.0,-0.94899,3e-05,9.65081]
[1777175641423,41.57,77379.24,0.0,-0.94895,3e-05,9.65766]
[1777175646458,41.57,77380.3,0.0,-0.94892,3e-05,9.66237]
[1777175651494,41.57,77380.43,0.0,-0.94891,3e-05,9.66311]
[1777175658543,41.57,77381.36,0.0,-0.94889,3e-05,9.66729]
[1777175661565,41.57,77386.9,0.0,-0.94873,3e-05,9.69094]
[1777175667607,41.57,77388.12,0.0,-0.9487,3e-05,9.69603]
[1777175672642,41.57,77387.88,0.0,-0.94872,3e-05,9.69238]
[1777175682713,41.56,77388.05,0.0,-0.94872,3e-05,9.69231]
[1777175687747,41.56,77384.59,0.0,-0.94882,3e-05,9.67721]
[1777175693789,41.56,77383.19,0.0,-0.94886,3e-05,9.67095]
[1777175698823,41.56,77382.96,0.0,-0.94887,3e-05,9.66975]
[1777175703861,41.56,77382.96,0.0,-0.94887,3e-05,9.66953]
[1777175709901,41.56,77383.26,0.0,-0.94886,3e-05,9.67054]
[1777175714937,41.56,77383.51,0.0,-0.94886,3e-05,9.67138]
[1777175719972,41.56,77383.76,0.0,-0.94885,3e-05,9.67221]
[1777175726015,41.56,77384.29,0.0,-0.94884,3e-05,9.67418]
[1777175728028,41.56,77390.33,0.0,-0.94867,3e-05,9.69978]
[1777175734070,41.56,77393.77,0.0,-0.94859,3e-05,9.71142]
[1777175739105,41.56,77393.81,0.0,-0.9486,3e-05,9.71106]
[1777175746155,41.56,77394.13,0.0,-0.94859,3e-05,9.71167]
[1777175748168,41.56,77399.62,0.0,-0.94844,3e-05,9.73486]
[1777175753205,41.56,77400.65,0.0,-0.94842,3e-05,9.73852]
[1777175758239,41.56,77401.27,0.0,-0.94841,3e-05,9.7404]
[1777175763275,41.55,77401.22,0.0,-0.94841,3e-05,9.73943]
[1777175769316,41.55,77399.28,0.0,-0.94847,3e-05,9.73028]
[1777175775836,41.55,77398.08,0.0,-0.94851,3e-05,9.72423]
[1777175782407,41.55,77397.35,0.0,-0.94854,3e-05,9.72025]
[1777175787442,41.55,77397.57,0.0,-0.94854,3e-05,9.72059]
[1777175792477,41.55,77396.37,0.0,-0.94858,3e-05,9.71245]
[1777175795976,41.55,77390.61,0.0,-0.94875,3e-05,9.68758]
[1777175797512,41.55,77390.8,0.0,-0.94874,3e-05,9.68823]
[1777175802548,41.55,77390.06,0.0,-0.94876,3e-05,9.68474]
[1777175810603,41.54,77390.52,0.0,-0.94876,3e-05,9.68502]
[1777175816166,41.54,77389.97,0.0,-0.94879,3e-05,9.68045]
[1777175821680,41.54,77390.27,0.0,-0.9488,3e-05,9.67908]
[1777175830744,41.53,77390.36,0.0,-0.94883,3e-05,9.67553]
[1777175836312,41.53,77390.98,0.0,-0.94882,3e-05,9.67601]
[1777175841821,41.52,77391.21,0.0,-0.94883,3e-05,9.6744]
[1777175846856,41.52,77390.9,0.0,-0.94886,3e-05,9.67096]
[1777175852898,41.52,77390.96,0.0,-0.94888,3e-05,9.66625]
[1777175857933,41.51,77391.4,0.0,-0.94888,3e-05,9.66605]
[1777175863974,41.51,77391.45,0.0,-0.9489,3e-05,9.6638]
[1777175870018,41.51,77392.28,0.0,-0.94889,3e-05,9.66488]
[1777175875052,41.5,77396.13,0.0,-0.9488,3e-05,9.67922]
[1777175880087,41.5,77397.43,0.0,-0.94878,3e-05,9.68257]
[1777175887135,41.49,77396.72,0.0,-0.94882,3e-05,9.67642]
[1777175892172,41.49,77397.17,0.0,-0.94882,3e-05,9.67597]
[1777175896198,41.49,77402.67,0.0,-0.94868,3e-05,9.69759]
[1777175901235,41.48,77405.07,0.0,-0.94863,3e-05,9.70551]
[1777175904255,41.48,77410.48,0.0,-0.94849,3e-05,9.7272]
[1777175909289,41.48,77411.87,0.0,-0.94847,3e-05,9.73063]
[1777175916343,41.47,77412.86,0.0,-0.94848,3e-05,9.7289]
[1777175921373,41.47,77414.68,0.0,-0.94845,3e-05,9.73418]
[1777175926942,41.46,77414.84,0.0,-0.94846,3e-05,9.73183]
[1777175933459,41.46,77415.24,0.0,-0.94847,3e-05,9.73054]
[1777175941514,41.45,77415.83,0.0,-0.94848,3e-05,9.72904]
[1777175947083,41.45,77415.39,0.0,-0.94852,3e-05,9.72393]
[1777175953599,41.44,77415.89,0.0,-0.94853,3e-05,9.72234]
[1777175958634,41.44,77415.24,0.0,-0.94856,3e-05,9.71691]
[1777175963669,41.43,77412.67,0.0,-0.94865,3e-05,9.70333]
[1777175973738,41.43,77411.36,0.0,-0.94873,3e-05,9.69089]
[1777175981795,41.42,77410.94,0.0,-0.94876,3e-05,9.68569]
[1777175987371,41.42,77399.44,0.0,-0.94909,3e-05,9.63498]
[1777175988845,41.42,77391.4,0.0,-0.94932,3e-05,9.59935]
[1777175989851,41.41,77390.49,0.0,-0.94935,3e-05,9.59459]
[1777175991865,41.41,77391.43,0.0,-0.94933,3e-05,9.59708]
[1777175997440,41.41,77391.91,0.0,-0.94933,3e-05,9.59749]
[1777176002943,41.41,77387.13,0.0,-0.94948,3e-05,9.57525]
[1777176007510,41.41,77382.46,0.0,-0.94961,3e-05,9.55432]
[1777176013013,41.4,77381.42,0.0,-0.94965,3e-05,9.54839]
[1777176018048,41.4,77380.24,0.0,-0.94969,3e-05,9.54217]
[1777176023083,41.4,77384.0,0.0,-0.94959,3e-05,9.55687]
[1777176028119,41.4,77384.25,0.0,-0.9496,3e-05,9.55662]
[1777176037182,41.39,77384.8,0.0,-0.94961,3e-05,9.55324]
[1777176043223,41.39,77384.9,0.0,-0.94963,3e-05,9.55132]
[1777176048258,41.39,77384.17,0.0,-0.94966,3e-05,9.5463]
[1777176053293,41.38,77385.34,0.0,-0.94964,3e-05,9.54934]
[1777176060342,41.38,77385.92,0.0,-0.94964,3e-05,9.54911]
[1777176068399,41.37,77383.24,0.0,-0.94974,3e-05,9.5348]
[1777176073435,41.37,77383.58,0.0,-0.94974,3e-05,9.53444]
[1777176077463,41.37,77389.51,0.0,-0.94959,3e-05,9.55813]
[1777176079476,41.37,77392.7,0.0,-0.9495,3e-05,9.57086]
[1777176084510,41.36,77391.14,0.0,-0.94956,3e-05,9.56274]
[1777176089545,41.36,77390.34,0.0,-0.94959,3e-05,9.55806]
[1777176096595,41.36,77391.91,0.0,-0.94957,3e-05,9.56023]
[1777176103644,41.36,77392.88,0.0,-0.94956,3e-05,9.56199]
[1777176109686,41.35,77394.76,0.0,-0.94952,3e-05,9.56771]
[1777176118286,41.35,77394.89,0.0,-0.94954,3e-05,9.56489]
[1777176126806,41.34,77395.03,0.0,-0.94956,3e-05,9.5625]
[1777176132847,41.34,77395.28,0.0,-0.94957,3e-05,9.5612]
[1777176138428,41.33,77395.34,0.0,-0.94958,3e-05,9.55913]
[1777176143928,41.33,77397.18,0.0,-0.94954,3e-05,9.565]
[1777176151984,41.33,77398.06,0.0,-0.94955,3e-05,9.56342]
[1777176157019,41.32,77398.32,0.0,-0.94956,3e-05,9.56256]
[1777176161047,41.32,77408.6,0.0,-0.94928,3e-05,9.60486]
[1777176164069,41.32,77407.36,0.0,-0.94932,3e-05,9.5987]
[1777176170113,41.32,77407.14,0.0,-0.94934,3e-05,9.59594]
[1777176177163,41.31,77409.43,0.0,-0.9493,3e-05,9.60321]
[1777176182199,41.31,77415.19,0.0,-0.94915,3e-05,9.6258]
[1777176183206,41.31,77419.22,0.0,-0.94904,3e-05,9.64265]
[1777176185219,41.31,77419.27,0.0,-0.94905,3e-05,9.64211]
[1777176190259,41.31,77422.72,0.0,-0.94896,3e-05,9.65494]
[1777176199318,41.3,77421.76,0.0,-0.94901,3e-05,9.64736]
[1777176204353,41.3,77421.73,0.0,-0.94903,3e-05,9.64478]
[1777176209388,41.29,77421.59,0.0,-0.94905,3e-05,9.64205]
[1777176214425,41.29,77419.74,0.0,-0.94913,3e-05,9.62935]
[1777176220467,41.29,77419.74,0.0,-0.94915,3e-05,9.62644]
[1777176225501,41.28,77419.12,0.0,-0.94918,3e-05,9.62183]
[1777176230537,41.28,77418.41,0.0,-0.94921,3e-05,9.61673]
[1777176232550,41.28,77410.59,0.0,-0.94943,3e-05,9.5825]
[1777176233557,41.28,77407.99,0.0,-0.9495,3e-05,9.57102]
[1777176239600,41.27,77407.07,0.0,-0.94954,3e-05,9.56522]
[1777176248664,41.27,77407.33,0.0,-0.94956,3e-05,9.56293]
[1777176254705,41.27,77407.8,0.0,-0.94956,3e-05,9.56262]
[1777176259740,41.26,77408.53,0.0,-0.94955,3e-05,9.56357]
[1777176264775,41.26,77411.22,0.0,-0.94949,3e-05,9.57281]
[1777176269811,41.26,77416.07,0.0,-0.94938,3e-05,9.59122]
[1777176274845,41.25,77416.36,0.0,-0.94939,3e-05,9.58826]
[1777176282901,41.25,77417.48,0.0,-0.94938,3e-05,9.59045]
[1777176287936,41.25,77418.17,0.0,-0.94937,3e-05,9.59183]
[1777176291965,41.24,77402.17,0.0,-0.94982,3e-05,9.52249]
[1777176292971,41.24,77394.83,0.0,-0.95002,3e-05,9.49111]
[1777176295993,41.24,77394.5,0.0,-0.95003,3e-05,9.48873]
[1777176302038,41.24,77393.16,0.0,-0.95008,3e-05,9.48123]
[1777176307072,41.24,77393.73,0.0,-0.95007,3e-05,9.48216]
[1777176312108,41.23,77393.47,0.0,-0.95009,3e-05,9.47959]
[1777176317143,41.23,77391.85,0.0,-0.95015,3e-05,9.47131]
[1777176322178,41.23,77391.98,0.0,-0.95015,3e-05,9.47047]
[1777176327213,41.23,77396.96,0.0,-0.95002,3e-05,9.49017]
[1777176329760,41.23,77397.6,0.0,-0.95001,3e-05,9.49197]
[1777176335270,41.22,77402.09,0.0,-0.94991,3e-05,9.50704]
[1777176338291,41.22,77405.26,0.0,-0.94983,3e-05,9.51991]
[1777176345339,41.22,77405.8,0.0,-0.94983,3e-05,9.51997]
[1777176350374,41.22,77405.29,0.0,-0.94985,3e-05,9.51703]
[1777176357424,41.22,77404.7,0.0,-0.94988,3e-05,9.5131]
[1777176362458,41.21,77404.69,0.0,-0.94989,3e-05,9.51136]
[1777176367493,41.21,77404.57,0.0,-0.9499,3e-05,9.50937]
[1777176374542,41.21,77404.62,0.0,-0.94991,3e-05,9.50764]
[1777176379578,41.21,77404.56,0.0,-0.94992,3e-05,9.50615]
[1777176384612,41.2,77406.36,0.0,-0.94988,3e-05,9.51251]
[1777176386626,41.2,77418.05,0.0,-0.94956,3e-05,9.56193]
[1777176387634,41.2,77426.98,0.0,-0.94932,3e-05,9.59979]
[1777176388640,41.2,77426.12,0.0,-0.94935,3e-05,9.59584]
[1777176394683,41.2,77423.25,0.0,-0.94945,3e-05,9.57964]
[1777176399718,41.2,77422.55,0.0,-0.94947,3e-05,9.57546]
[1777176405759,41.2,77422.72,0.0,-0.94948,3e-05,9.57477]
[1777176410797,41.2,77421.49,0.0,-0.94952,3e-05,9.5684]
[1777176415830,41.19,77421.99,0.0,-0.94952,3e-05,9.56843]
[1777176420867,41.19,77422.23,0.0,-0.94953,3e-05,9.56736]
[1777176426906,41.19,77422.47,0.0,-0.94953,3e-05,9.56668]
[1777176432949,41.18,77422.77,0.0,-0.94954,3e-05,9.56547]
[1777176435970,41.18,77428.28,0.0,-0.9494,3e-05,9.5879]
[1777176441004,41.18,77429.65,0.0,-0.94937,3e-05,9.59248]
[1777176447051,41.18,77430.49,0.0,-0.94935,3e-05,9.59452]
[1777176452086,41.17,77431.25,0.0,-0.94935,3e-05,9.59403]
[1777176458128,41.17,77435.44,0.0,-0.94925,3e-05,9.6103]
[1777176463162,41.17,77436.06,0.0,-0.94924,3e-05,9.61154]
[1777176468198,41.17,77435.53,0.0,-0.94926,3e-05,9.60786]
[1777176475247,41.16,77434.93,0.0,-0.94929,3e-05,9.60336]
[1777176480813,41.16,77434.12,0.0,-0.94933,3e-05,9.59838]
[1777176487331,41.16,77438.33,0.0,-0.94922,3e-05,9.61475]
[1777176493374,41.16,77438.61,0.0,-0.94922,3e-05,9.61423]
[1777176498408,41.15,77438.76,0.0,-0.94923,3e-05,9.61346]
[1777176499416,41.15,77446.41,0.0,-0.94902,3e-05,9.64593]
[1777176500954,41.15,77449.59,0.0,-0.94894,3e-05,9.65895]
[1777176507472,41.15,77446.93,0.0,-0.94903,3e-05,9.64514]
[1777176512507,41.15,77445.76,0.0,-0.94908,3e-05,9.63605]
[1777176517542,41.14,77444.52,0.0,-0.94913,3e-05,9.62917]
[1777176522577,41.14,77443.6,0.0,-0.94916,3e-05,9.62371]
[1777176529626,41.14,77443.31,0.0,-0.94918,3e-05,9.62042]
[1777176537682,41.14,77442.66,0.0,-0.94922,3e-05,9.61535]
[1777176542716,41.13,77442.32,0.0,-0.94924,3e-05,9.6125]
[1777176547751,41.13,77441.94,0.0,-0.94925,3e-05,9.6095]
[1777176552787,41.13,77441.5,0.0,-0.94928,3e-05,9.60627]
[1777176558831,41.13,77441.51,0.0,-0.94929,3e-05,9.60452]
[1777176563864,41.12,77441.16,0.0,-0.94931,3e-05,9.60072]
[1777176568899,41.12,77442.44,0.0,-0.94929,3e-05,9.60391]
[1777176573934,41.12,77442.53,0.0,-0.94932,3e-05,9.5996]
[1777176581526,41.11,77442.33,0.0,-0.94934,3e-05,9.59562]
[1777176587026,41.11,77442.1,0.0,-0.94937,3e-05,9.592]
[1777176593067,41.1,77441.93,0.0,-0.94939,3e-05,9.58868]
[1777176600119,41.1,77441.78,0.0,-0.94941,3e-05,9.58506]
[1777176607168,41.09,77441.57,0.0,-0.94944,3e-05,9.58124]
[1777176612203,41.09,77441.45,0.0,-0.94945,3e-05,9.57965]
[1777176618245,41.09,77441.4,0.0,-0.94946,3e-05,9.57831]
[1777176623280,41.09,77441.36,0.0,-0.94946,3e-05,9.57709]
[1777176631878,41.09,77441.14,0.0,-0.9495,3e-05,9.57186]
[1777176638385,41.08,77441.21,0.0,-0.9495,3e-05,9.57095]
[1777176643420,41.08,77441.28,0.0,-0.94951,3e-05,9.57027]
[1777176650470,41.08,77441.33,0.0,-0.94951,3e-05,9.56911]
[1777176655506,41.08,77438.41,0.0,-0.9496,3e-05,9.55567]
[1777176660540,41.08,77436.07,0.0,-0.94967,3e-05,9.54484]
[1777176665578,41.08,77440.54,0.0,-0.94955,3e-05,9.56316]
[1777176668596,41.08,77442.59,0.0,-0.9495,3e-05,9.57137]
[1777176673631,41.07,77444.11,0.0,-0.94946,3e-05,9.57689]
[1777176676653,41.07,77452.21,0.0,-0.94925,3e-05,9.61071]
[1777176680680,41.07,77456.08,0.0,-0.94915,3e-05,9.62625]
[1777176685715,41.07,77461.6,0.0,-0.949,3e-05,9.64847]
[1777176690751,41.07,77467.37,0.0,-0.94885,3e-05,9.67163]
[1777176695786,41.06,77468.45,0.0,-0.94885,3e-05,9.6721]
[1777176698807,41.06,77473.95,0.0,-0.9487,3e-05,9.69471]
[1777176703841,41.06,77471.6,0.0,-0.94878,3e-05,9.68266]
[1777176708876,41.06,77471.4,0.0,-0.9488,3e-05,9.67997]
[1777176713912,41.05,77471.68,0.0,-0.9488,3e-05,9.67937]
[1777176718948,41.05,77473.23,0.0,-0.94877,3e-05,9.6842]
[1777176723984,41.05,77473.98,0.0,-0.94876,3e-05,9.68559]
[1777176729023,41.04,77473.92,0.0,-0.94878,3e-05,9.6835]
[1777176734055,41.04,77478.29,0.0,-0.94866,3e-05,9.70225]
[1777176736070,41.04,77483.56,0.0,-0.94851,3e-05,9.72507]
[1777176741105,41.04,77489.35,0.0,-0.94835,3e-05,9.75013]
[1777176743118,41.04,77495.65,0.0,-0.94817,3e-05,9.77735]
[1777176748155,41.04,77494.13,0.0,-0.94822,3e-05,9.77043]
[1777176754199,41.04,77495.66,0.0,-0.94819,3e-05,9.77427]
[1777176762253,41.04,77494.94,0.0,-0.94821,3e-05,9.77066]
[1777176767286,41.04,77491.02,0.0,-0.94832,3e-05,9.75328]
[1777176772869,41.04,77490.31,0.0,-0.94834,3e-05,9.75003]
[1777176782939,41.04,77489.67,0.0,-0.94836,3e-05,9.74703]
[1777176788434,41.04,77492.72,0.0,-0.94828,3e-05,9.76008]
[1777176793468,41.04,77492.62,0.0,-0.94828,3e-05,9.75945]
[1777176798506,41.04,77492.54,0.0,-0.94829,3e-05,9.7589]
[1777176808576,41.04,77492.71,0.0,-0.94828,3e-05,9.75925]
[1777176817640,41.04,77492.65,0.0,-0.9483,3e-05,9.75621]
[1777176823219,41.04,77492.49,0.0,-0.94831,3e-05,9.7553]
[1777176828717,41.04,77492.64,0.0,-0.9483,3e-05,9.75578]
[1777176833751,41.04,77491.01,0.0,-0.94835,3e-05,9.74856]
[1777176840802,41.04,77491.29,0.0,-0.94835,3e-05,9.74783]
[1777176845836,41.03,77486.79,0.0,-0.9485,3e-05,9.72613]
[1777176850873,41.03,77486.65,0.0,-0.9485,3e-05,9.7256]
[1777176856916,41.03,77482.09,0.0,-0.94863,3e-05,9.70525]
[1777176861951,41.03,77481.88,0.0,-0.94864,3e-05,9.70414]
[1777176866985,41.03,77479.6,0.0,-0.9487,3e-05,9.69458]
[1777176874035,41.03,77478.43,0.0,-0.94874,3e-05,9.68758]
[1777176882097,41.03,77478.66,0.0,-0.94873,3e-05,9.68916]
[1777176887125,41.03,77478.99,0.0,-0.94872,3e-05,9.69093]
[1777176892161,41.03,77478.99,0.0,-0.94872,3e-05,9.69127]
[1777176897195,41.03,77479.6,0.0,-0.9487,3e-05,9.69424]
[1777176902232,41.03,77480.39,0.0,-0.94867,3e-05,9.69796]
[1777176907266,41.04,77481.57,0.0,-0.94864,3e-05,9.70331]
[1777176912300,41.04,77481.87,0.0,-0.94863,3e-05,9.70485]
[1777176917335,41.04,77483.48,0.0,-0.94858,3e-05,9.71202]
[1777176922436,41.04,77484.98,0.0,-0.94854,3e-05,9.71866]
[1777176929482,41.04,77488.12,0.0,-0.94845,3e-05,9.73233]
[1777176935524,41.03,77488.61,0.0,-0.94846,3e-05,9.72982]
[1777176944061,41.03,77489.0,0.0,-0.94847,3e-05,9.7294]
[1777176954131,41.03,77489.35,0.0,-0.94847,3e-05,9.7297]
[1777176959695,41.03,77489.34,0.0,-0.94846,3e-05,9.7297]
[1777176969760,41.03,77489.37,0.0,-0.94846,3e-05,9.72993]
[1777176979829,41.03,77489.26,0.0,-0.94848,3e-05,9.72779]
[1777176984868,41.03,77489.24,0.0,-0.94848,3e-05,9.72733]
[1777176991916,41.03,77489.31,0.0,-0.94849,3e-05,9.72528]
[1777176997959,41.03,77489.0,0.0,-0.9485,3e-05,9.72405]
[1777177000985,41.03,77494.49,0.0,-0.94834,3e-05,9.74783]
[1777177006015,41.02,77492.49,0.0,-0.94842,3e-05,9.73692]
[1777177010043,41.02,77486.01,0.0,-0.94861,3e-05,9.70722]
[1777177018100,41.01,77484.85,0.0,-0.94866,3e-05,9.69912]
[1777177024626,41.01,77484.51,0.0,-0.94868,3e-05,9.69539]
[1777177032201,41.01,77483.95,0.0,-0.94871,3e-05,9.6909]
[1777177037235,41.01,77485.26,0.0,-0.94868,3e-05,9.6969]
[1777177042270,41.01,77485.35,0.0,-0.94867,3e-05,9.69762]
[1777177047306,41.01,77485.39,0.0,-0.94867,3e-05,9.69812]
[1777177054354,41.01,77485.75,0.0,-0.94867,3e-05,9.69766]
[1777177059389,41.01,77485.18,0.0,-0.94869,3e-05,9.69466]
[1777177064425,41.01,77484.8,0.0,-0.94869,3e-05,9.69337]
[1777177069460,41.01,77484.71,0.0,-0.94869,3e-05,9.69334]
[1777177074494,41.01,77484.81,0.0,-0.94869,3e-05,9.69413]
[1777177079530,41.01,77485.5,0.0,-0.94867,3e-05,9.69657]
[1777177084564,41.01,77485.07,0.0,-0.9487,3e-05,9.69286]
[1777177095642,41.0,77485.18,0.0,-0.94872,3e-05,9.68999]
[1777177101684,41.0,77485.34,0.0,-0.94873,3e-05,9.6882]
[1777177106718,40.99,77485.35,0.0,-0.94874,3e-05,9.68592]
[1777177112761,40.99,77485.02,0.0,-0.94878,3e-05,9.68028]
[1777177121823,40.99,77484.82,0.0,-0.94879,3e-05,9.67808]
[1777177126859,40.99,77484.86,0.0,-0.94879,3e-05,9.67776]
[1777177131893,40.99,77485.57,0.0,-0.94878,3e-05,9.68034]
[1777177136928,40.99,77484.92,0.0,-0.9488,3e-05,9.67705]
[1777177141963,40.99,77484.78,0.0,-0.94881,3e-05,9.67597]
[1777177146998,40.99,77484.91,0.0,-0.94881,3e-05,9.67607]
[1777177153042,40.99,77484.43,0.0,-0.94882,3e-05,9.67345]
[1777177158076,40.98,77484.53,0.0,-0.94882,3e-05,9.67344]
[1777177163111,40.98,77480.97,0.0,-0.94892,3e-05,9.65803]
[1777177170161,40.99,77480.8,0.0,-0.94892,3e-05,9.65823]
[1777177175685,40.99,77479.08,0.0,-0.94898,3e-05,9.64847]
[1777177178217,40.99,77474.79,0.0,-0.9491,3e-05,9.62969]
[1777177184259,40.99,77474.06,0.0,-0.94912,3e-05,9.62704]
[1777177189297,40.98,77473.63,0.0,-0.94914,3e-05,9.62355]
[1777177194329,40.98,77482.41,0.0,-0.9489,3e-05,9.66071]
[1777177195335,40.98,77490.28,0.0,-0.94868,3e-05,9.69479]
[1777177196342,40.98,77491.3,0.0,-0.94865,3e-05,9.69927]
[1777177201377,40.98,77491.04,0.0,-0.94866,3e-05,9.6985]
[1777177208426,40.98,77487.77,0.0,-0.94874,3e-05,9.685]
[1777177213462,40.99,77487.39,0.0,-0.94875,3e-05,9.68382]
[1777177218498,40.99,77487.64,0.0,-0.94874,3e-05,9.68535]
[1777177223534,40.99,77487.53,0.0,-0.94874,3e-05,9.68532]
[1777177228570,40.99,77487.61,0.0,-0.94874,3e-05,9.68611]
[1777177235617,40.99,77486.86,0.0,-0.94876,3e-05,9.68108]
[1777177242666,40.99,77486.79,0.0,-0.94876,3e-05,9.68144]
[1777177247701,40.99,77486.69,0.0,-0.94876,3e-05,9.68148]
[1777177254759,40.99,77487.68,0.0,-0.94873,3e-05,9.68639]
[1777177260800,40.99,77487.98,0.0,-0.94872,3e-05,9.6882]
[1777177266316,40.99,77487.47,0.0,-0.94873,3e-05,9.68652]
[1777177272886,40.99,77487.08,0.0,-0.94874,3e-05,9.68536]
[1777177277921,40.99,77486.83,0.0,-0.94874,3e-05,9.68472]
[1777177283963,40.99,77485.27,0.0,-0.94878,3e-05,9.67826]
[1777177289003,40.99,77484.76,0.0,-0.9488,3e-05,9.67585]
[1777177296530,40.99,77484.19,0.0,-0.94883,3e-05,9.67067]
[1777177302089,40.99,77483.89,0.0,-0.94884,3e-05,9.66923]
[1777177309137,40.99,77488.8,0.0,-0.9487,3e-05,9.69024]
[1777177314172,40.99,77490.0,0.0,-0.94867,3e-05,9.6951]
[1777177320215,40.99,77489.81,0.0,-0.94868,3e-05,9.69388]
[1777177326740,40.99,77490.0,0.0,-0.94868,3e-05,9.69424]
[1777177333306,40.99,77490.37,0.0,-0.94867,3e-05,9.69537]
[1777177342368,40.99,77490.26,0.0,-0.94868,3e-05,9.69429]
[1777177347403,40.99,77490.15,0.0,-0.94868,3e-05,9.69349]
[1777177352438,40.99,77489.53,0.0,-0.94871,3e-05,9.68804]
[1777177357473,40.99,77490.18,0.0,-0.9487,3e-05,9.69055]
[1777177363516,40.99,77490.29,0.0,-0.9487,3e-05,9.69066]
[1777177370564,40.99,77490.43,0.0,-0.94869,3e-05,9.69084]
[1777177375599,40.99,77490.59,0.0,-0.94869,3e-05,9.69124]
[1777177381642,40.99,77490.47,0.0,-0.9487,3e-05,9.69036]
[1777177387160,40.98,77489.95,0.0,-0.94872,3e-05,9.68627]
[1777177393726,40.98,77489.74,0.0,-0.94875,3e-05,9.68228]
[1777177398760,40.98,77487.48,0.0,-0.94882,3e-05,9.67196]
[1777177406816,40.98,77487.31,0.0,-0.94882,3e-05,9.671]
[1777177412858,40.98,77486.45,0.0,-0.94886,3e-05,9.66471]
[1777177417894,40.98,77488.99,0.0,-0.94879,3e-05,9.67557]
[1777177425955,40.98,77490.26,0.0,-0.94876,3e-05,9.68073]
[1777177430990,40.98,77489.97,0.0,-0.94877,3e-05,9.67928]
[1777177437510,40.98,77490.08,0.0,-0.94877,3e-05,9.67949]
[1777177443073,40.98,77489.94,0.0,-0.94877,3e-05,9.67869]
[1777177448108,40.98,77489.83,0.0,-0.94877,3e-05,9.67803]
[1777177453145,40.97,77487.67,0.0,-0.94885,3e-05,9.66697]
[1777177458180,40.97,77485.42,0.0,-0.94892,3e-05,9.65525]
[1777177463215,40.97,77484.93,0.0,-0.94894,3e-05,9.65277]
[1777177469256,40.97,77486.85,0.0,-0.94889,3e-05,9.66102]
[1777177475298,40.97,77486.69,0.0,-0.9489,3e-05,9.65784]
[1777177480335,40.97,77486.46,0.0,-0.94891,3e-05,9.65683]
[1777177485370,40.97,77485.37,0.0,-0.94894,3e-05,9.65213]
[1777177491412,40.97,77484.27,0.0,-0.94897,3e-05,9.64744]
[1777177492418,40.97,77492.18,0.0,-0.94875,3e-05,9.68157]
[1777177493425,40.97,77500.84,0.0,-0.94851,3e-05,9.71902]
[1777177494432,40.97,77500.09,0.0,-0.94853,3e-05,9.71573]
[1777177495440,40.97,77500.2,0.0,-0.94853,3e-05,9.71611]
[1777177501481,40.97,77500.62,0.0,-0.94851,3e-05,9.7182]
[1777177503495,40.97,77495.38,0.0,-0.94866,3e-05,9.6957]
[1777177510545,40.97,77494.48,0.0,-0.94868,3e-05,9.69239]
[1777177515579,40.97,77492.31,0.0,-0.94874,3e-05,9.68343]
[1777177520614,40.97,77489.76,0.0,-0.9488,3e-05,9.67295]
[1777177525650,40.97,77488.23,0.0,-0.94884,3e-05,9.66693]
[1777177530685,40.97,77485.41,0.0,-0.94892,3e-05,9.65544]
[1777177535719,40.97,77484.39,0.0,-0.94895,3e-05,9.64932]
[1777177541761,40.98,77484.1,0.0,-0.94895,3e-05,9.64896]
[1777177546797,40.98,77483.96,0.0,-0.94895,3e-05,9.64909]
[1777177555860,40.98,77485.24,0.0,-0.94891,3e-05,9.65586]
[1777177560895,40.98,77485.08,0.0,-0.94891,3e-05,9.65585]
[1777177565929,40.98,77484.95,0.0,-0.94891,3e-05,9.65597]
[1777177572980,40.98,77484.77,0.0,-0.94891,3e-05,9.65614]
[1777177578013,40.98,77484.68,0.0,-0.94891,3e-05,9.65643]
[1777177583049,40.98,77484.55,0.0,-0.9489,3e-05,9.65654]
[1777177588083,40.99,77484.44,0.0,-0.9489,3e-05,9.65673]
[1777177593119,40.99,77483.69,0.0,-0.94893,3e-05,9.65173]
[1777177599160,40.99,77483.09,0.0,-0.94894,3e-05,9.64999]
[1777177604199,40.99,77483.41,0.0,-0.94893,3e-05,9.65208]
[1777177618777,40.99,77482.96,0.0,-0.94893,3e-05,9.65223]
[1777177625348,40.99,77482.69,0.0,-0.94893,3e-05,9.6519]
[1777177632395,41.0,77482.56,0.0,-0.94893,3e-05,9.6523]
[1777177637430,41.0,77478.81,0.0,-0.94903,3e-05,9.63685]
[1777177641459,41.0,77476.31,0.0,-0.94909,3e-05,9.62676]
[1777177646493,41.0,77477.23,0.0,-0.94906,3e-05,9.63157]
[1777177651528,41.0,77476.8,0.0,-0.94908,3e-05,9.62812]
[1777177659057,41.0,77476.83,0.0,-0.94907,3e-05,9.6296]
[1777177665624,41.0,77476.64,0.0,-0.94907,3e-05,9.6298]
[1777177670661,41.01,77476.45,0.0,-0.94907,3e-05,9.62999]
[1777177675697,41.01,77476.59,0.0,-0.94906,3e-05,9.63143]
[1777177682746,41.01,77480.38,0.0,-0.94894,3e-05,9.64878]
[1777177689267,41.01,77480.98,0.0,-0.94892,3e-05,9.65218]
[1777177694829,41.01,77479.79,0.0,-0.94895,3e-05,9.64785]
[1777177699865,41.01,77480.12,0.0,-0.94894,3e-05,9.64997]
[1777177704899,41.01,77479.39,0.0,-0.94895,3e-05,9.64752]
[1777177714969,41.01,77478.87,0.0,-0.94897,3e-05,9.64423]
[1777177723028,41.02,77478.9,0.0,-0.94896,3e-05,9.6455]
[1777177729547,41.02,77478.63,0.0,-0.94896,3e-05,9.64518]
[1777177735113,41.02,77478.36,0.0,-0.94896,3e-05,9.64486]
[1777177740148,41.02,77477.81,0.0,-0.94897,3e-05,9.6432]
[1777177745182,41.02,77476.49,0.0,-0.94901,3e-05,9.63828]
[1777177751225,41.02,77477.46,0.0,-0.94897,3e-05,9.64334]
[1777177756259,41.02,77477.29,0.0,-0.94897,3e-05,9.64333]
[1777177763309,41.03,77477.44,0.0,-0.94896,3e-05,9.64496]
[1777177769827,41.03,77477.48,0.0,-0.94895,3e-05,9.6461]
[1777177778415,41.03,77477.36,0.0,-0.94896,3e-05,9.64427]
[1777177783450,41.03,77477.45,0.0,-0.94896,3e-05,9.64536]
[1777177789967,41.03,77477.56,0.0,-0.94895,3e-05,9.64678]
[1777177796540,41.03,77477.79,0.0,-0.94893,3e-05,9.64858]
[1777177801576,41.03,77479.87,0.0,-0.94887,3e-05,9.65815]
[1777177810108,41.04,77479.7,0.0,-0.94887,3e-05,9.65848]
[1777177815679,41.04,77479.85,0.0,-0.94886,3e-05,9.6597]
[1777177823731,41.04,77478.99,0.0,-0.94888,3e-05,9.65692]
[1777177828766,41.04,77476.06,0.0,-0.94896,3e-05,9.64491]
[1777177836824,41.04,77474.97,0.0,-0.94899,3e-05,9.63889]
[1777177840320,41.04,77469.0,0.0,-0.94915,3e-05,9.61383]
[1777177844879,41.04,77465.79,0.0,-0.94924,3e-05,9.60102]
[1777177846894,41.04,77456.58,0.0,-0.94949,3e-05,9.56177]
[1777177847901,41.04,77447.69,0.0,-0.94973,3e-05,9.52426]
[1777177850392,41.04,77436.54,0.0,-0.95003,3e-05,9.47742]
[1777177851930,41.05,77437.28,0.0,-0.95001,3e-05,9.48095]
[1777177856967,41.05,77440.62,0.0,-0.9499,3e-05,9.49741]
[1777177862000,41.05,77440.74,0.0,-0.94989,3e-05,9.49972]
[1777177867037,41.05,77440.78,0.0,-0.94987,3e-05,9.50167]
[1777177872072,41.06,77441.14,0.0,-0.94985,3e-05,9.50496]
[1777177877107,41.06,77440.85,0.0,-0.94985,3e-05,9.50545]
[1777177880129,41.06,77448.62,0.0,-0.94963,3e-05,9.53961]
[1777177883149,41.06,77450.68,0.0,-0.94957,3e-05,9.54927]
[1777177891204,41.07,77451.74,0.0,-0.94954,3e-05,9.55354]
[1777177901272,41.07,77451.8,0.0,-0.94952,3e-05,9.55647]
[1777177906309,41.07,77451.7,0.0,-0.94951,3e-05,9.55736]
[1777177912351,41.07,77450.67,0.0,-0.94953,3e-05,9.55455]
[1777177917386,41.08,77450.61,0.0,-0.94952,3e-05,9.55563]
[1777177924435,41.08,77450.21,0.0,-0.94952,3e-05,9.55576]
[1777177929470,41.08,77449.36,0.0,-0.94953,3e-05,9.55344]
[1777177935513,41.08,77449.33,0.0,-0.94952,3e-05,9.5549]
[1777177941023,41.09,77449.15,0.0,-0.94952,3e-05,9.55569]
[1777177948604,41.09,77449.01,0.0,-0.94951,3e-05,9.55691]
[1777177953640,41.09,77448.81,0.0,-0.94952,3e-05,9.5549]
[1777177959682,41.09,77448.24,0.0,-0.94953,3e-05,9.55403]
[1777177971236,41.1,77448.4,0.0,-0.9495,3e-05,9.55779]
[1777177977807,41.1,77448.29,0.0,-0.94949,3e-05,9.55884]
[1777177982843,41.1,77448.65,0.0,-0.94947,3e-05,9.56163]
[1777177988885,41.11,77448.38,0.0,-0.94947,3e-05,9.56196]
[1777177996941,41.11,77448.15,0.0,-0.94947,3e-05,9.56293]
[1777178001975,41.11,77448.26,0.0,-0.94945,3e-05,9.5646]
[1777178007010,41.11,77442.13,0.0,-0.94961,3e-05,9.53992]
[1777178021586,41.12,77439.83,0.0,-0.94966,3e-05,9.53163]
[1777178027151,41.12,77434.68,0.0,-0.94979,3e-05,9.51142]
[1777178034200,41.12,77434.44,0.0,-0.94978,3e-05,9.51263]
[1777178039235,41.13,77435.02,0.0,-0.94976,3e-05,9.51667]
[1777178044269,41.13,77435.07,0.0,-0.94975,3e-05,9.51843]
[1777178049307,41.13,77434.84,0.0,-0.94974,3e-05,9.51897]
[1777178055349,41.13,77432.8,0.0,-0.94979,3e-05,9.51217]
[1777178059379,41.14,77438.94,0.0,-0.94961,3e-05,9.53957]
[1777178061391,41.14,77440.79,0.0,-0.94955,3e-05,9.54799]
[1777178066426,41.14,77439.44,0.0,-0.94958,3e-05,9.54352]
[1777178071936,41.14,77439.79,0.0,-0.94958,3e-05,9.54389]
[1777178077503,41.14,77440.66,0.0,-0.94954,3e-05,9.54916]
[1777178082540,41.15,77444.37,0.0,-0.94943,3e-05,9.56617]
[1777178087573,41.15,77444.53,0.0,-0.94942,3e-05,9.56799]
[1777178092608,41.15,77445.27,0.0,-0.94939,3e-05,9.57226]
[1777178097642,41.15,77444.99,0.0,-0.94939,3e-05,9.57216]
[1777178103685,41.15,77445.42,0.0,-0.94937,3e-05,9.57527]
[1777178108721,41.15,77445.54,0.0,-0.94936,3e-05,9.57684]
[1777178113756,41.16,77445.8,0.0,-0.94935,3e-05,9.57898]
[1777178118792,41.16,77445.94,0.0,-0.94934,3e-05,9.58059]
[1777178127856,41.16,77446.22,0.0,-0.94932,3e-05,9.58358]
[1777178136917,41.16,77446.47,0.0,-0.94931,3e-05,9.58396]
[1777178142427,41.16,77447.94,0.0,-0.94926,3e-05,9.59136]
[1777178149001,41.17,77448.23,0.0,-0.94925,3e-05,9.59368]
[1777178154037,41.17,77448.57,0.0,-0.94923,3e-05,9.59601]
[1777178160079,41.17,77448.81,0.0,-0.94922,3e-05,9.59807]
[1777178170149,41.17,77448.82,0.0,-0.94921,3e-05,9.59981]
[1777178175184,41.17,77448.73,0.0,-0.9492,3e-05,9.60041]
[1777178180220,41.18,77448.67,0.0,-0.9492,3e-05,9.60098]
[1777178186260,41.18,77446.51,0.0,-0.94925,3e-05,9.59276]
[1777178191295,41.18,77446.12,0.0,-0.94927,3e-05,9.58953]
[1777178196330,41.18,77447.42,0.0,-0.94923,3e-05,9.59595]
[1777178202373,41.18,77447.5,0.0,-0.94922,3e-05,9.59731]
[1777178207408,41.18,77447.9,0.0,-0.9492,3e-05,9.59985]
[1777178212443,41.18,77449.38,0.0,-0.94916,3e-05,9.607]
[1777178214461,41.18,77453.69,0.0,-0.94904,3e-05,9.62572]
[1777178219495,41.18,77454.64,0.0,-0.94901,3e-05,9.63038]
[1777178223525,41.19,77462.22,0.0,-0.94879,3e-05,9.66331]
[1777178228560,41.19,77463.22,0.0,-0.94876,3e-05,9.66792]
[1777178233595,41.19,77464.69,0.0,-0.94872,3e-05,9.67449]
[1777178239637,41.19,77465.45,0.0,-0.9487,3e-05,9.67802]
[1777178244673,41.19,77465.64,0.0,-0.94869,3e-05,9.67904]
[1777178249708,41.19,77466.38,0.0,-0.94867,3e-05,9.6824]
[1777178254742,41.19,77466.91,0.0,-0.94867,3e-05,9.6824]
[1777178259778,41.19,77467.04,0.0,-0.94866,3e-05,9.68312]
[1777178265820,41.19,77469.38,0.0,-0.94859,3e-05,9.69331]
[1777178273347,41.19,77469.94,0.0,-0.94858,3e-05,9.69585]
[1777178278916,41.19,77470.29,0.0,-0.94857,3e-05,9.69741]
[1777178283951,41.19,77473.58,0.0,-0.94848,3e-05,9.71156]
[1777178291001,41.19,77473.61,0.0,-0.94848,3e-05,9.7116]
[1777178299056,41.19,77472.95,0.0,-0.9485,3e-05,9.70867]
[1777178306107,41.19,77472.34,0.0,-0.94851,3e-05,9.70599]
[1777178311142,41.19,77472.95,0.0,-0.94851,3e-05,9.70615]
[1777178316178,41.19,77471.95,0.0,-0.94854,3e-05,9.70182]
[1777178323697,41.19,77472.14,0.0,-0.94853,3e-05,9.70263]
[1777178333768,41.19,77471.93,0.0,-0.94854,3e-05,9.70174]
[1777178339338,41.19,77471.74,0.0,-0.94854,3e-05,9.70093]
[1777178346386,41.19,77471.85,0.0,-0.94854,3e-05,9.70142]
[1777178351421,41.19,77471.61,0.0,-0.94854,3e-05,9.7004]
[1777178356457,41.19,77472.54,0.0,-0.94852,3e-05,9.7044]
[1777178361494,41.19,77471.79,0.0,-0.94854,3e-05,9.70118]
[1777178366528,41.19,77470.36,0.0,-0.94858,3e-05,9.69507]
[1777178371563,41.19,77470.43,0.0,-0.94859,3e-05,9.69298]
[1777178376598,41.19,77469.52,0.0,-0.94861,3e-05,9.68915]
[1777178381633,41.19,77465.03,0.0,-0.94874,3e-05,9.67005]
[1777178394722,41.19,77464.21,0.0,-0.94876,3e-05,9.66721]
[1777178402781,41.19,77463.88,0.0,-0.94876,3e-05,9.66624]
[1777178407816,41.19,77463.54,0.0,-0.94877,3e-05,9.66507]
[1777178412851,41.19,77463.23,0.0,-0.94878,3e-05,9.66404]
[1777178417885,41.19,77468.08,0.0,-0.94864,3e-05,9.68515]
[1777178423929,41.19,77468.79,0.0,-0.94862,3e-05,9.68835]
[1777178428962,41.19,77471.9,0.0,-0.94853,3e-05,9.70178]
[1777178435011,41.19,77472.65,0.0,-0.94852,3e-05,9.70255]
[1777178439033,41.19,77480.01,0.0,-0.94832,3e-05,9.73426]
[1777178440040,41.19,77483.94,0.0,-0.94821,3e-05,9.75117]
[1777178445075,41.19,77484.75,0.0,-0.94819,3e-05,9.75427]
[1777178450111,41.19,77494.33,0.0,-0.94792,3e-05,9.79527]
[1777178451118,41.19,77494.13,0.0,-0.94793,3e-05,9.79426]
[1777178453133,41.19,77499.24,0.0,-0.94779,3e-05,9.81611]
[1777178454614,41.19,77501.2,0.0,-0.94773,3e-05,9.82426]
[1777178457160,41.19,77508.11,0.0,-0.94754,3e-05,9.85387]
[1777178459177,41.19,77507.13,0.0,-0.94757,3e-05,9.84917]
[1777178464684,41.19,77508.27,0.0,-0.94755,3e-05,9.85273]
[1777178470253,41.18,77509.37,0.0,-0.94753,3e-05,9.85632]
[1777178475287,41.18,77508.81,0.0,-0.94755,3e-05,9.85271]
[1777178480322,41.18,77507.01,0.0,-0.94761,3e-05,9.84374]
[1777178485357,41.18,77502.58,0.0,-0.94774,3e-05,9.82365]
[1777178490393,41.18,77500.85,0.0,-0.94779,3e-05,9.81549]
[1777178495428,41.18,77500.67,0.0,-0.94781,3e-05,9.81217]
[1777178500462,41.18,77499.76,0.0,-0.94782,3e-05,9.81033]
[1777178504974,41.18,77507.14,0.0,-0.94761,3e-05,9.84281]
[1777178506510,41.18,77514.47,0.0,-0.9474,3e-05,9.87435]
[1777178508521,41.18,77515.82,0.0,-0.94737,3e-05,9.87979]
[1777178513557,41.18,77515.79,0.0,-0.94738,3e-05,9.87853]
[1777178521613,41.18,77516.17,0.0,-0.94738,3e-05,9.8784]
[1777178529673,41.17,77519.89,0.0,-0.94729,3e-05,9.89268]
[1777178534707,41.17,77519.1,0.0,-0.94732,3e-05,9.88804]
[1777178539742,41.17,77518.62,0.0,-0.94734,3e-05,9.88478]
[1777178545785,41.17,77518.2,0.0,-0.94736,3e-05,9.88159]
[1777178552834,41.17,77518.04,0.0,-0.94739,3e-05,9.87686]
[1777178557869,41.16,77517.57,0.0,-0.94741,3e-05,9.87373]
[1777178562905,41.16,77517.87,0.0,-0.94741,3e-05,9.87397]
[1777178568946,41.16,77518.34,0.0,-0.9474,3e-05,9.87474]
[1777178573981,41.16,77519.67,0.0,-0.94737,3e-05,9.87946]
[1777178579017,41.16,77518.86,0.0,-0.9474,3e-05,9.87486]
[1777178585059,41.15,77521.6,0.0,-0.94733,3e-05,9.88547]
[1777178590095,41.15,77523.38,0.0,-0.94729,3e-05,9.89205]
[1777178595134,41.15,77524.89,0.0,-0.94725,3e-05,9.89741]
[1777178600168,41.15,77525.05,0.0,-0.94726,3e-05,9.89689]
[1777178605201,41.15,77525.37,0.0,-0.94726,3e-05,9.89708]
[1777178610237,41.15,77527.13,0.0,-0.94721,3e-05,9.90352]
[1777178615759,41.14,77525.21,0.0,-0.94729,3e-05,9.8912]
[1777178622321,41.14,77524.56,0.0,-0.94732,3e-05,9.887]
[1777178628364,41.14,77521.07,0.0,-0.94743,3e-05,9.87047]
[1777178631384,41.14,77515.38,0.0,-0.94759,3e-05,9.84511]
[1777178633398,41.14,77517.91,0.0,-0.94752,3e-05,9.85579]
[1777178638434,41.14,77517.97,0.0,-0.94753,3e-05,9.85517]
[1777178643468,41.13,77515.93,0.0,-0.94759,3e-05,9.84543]
[1777178648503,41.13,77513.88,0.0,-0.94765,3e-05,9.83574]
[1777178653538,41.13,77514.32,0.0,-0.94765,3e-05,9.83694]
[1777178659581,41.13,77513.01,0.0,-0.94769,3e-05,9.83041]
[1777178666113,41.13,77511.85,0.0,-0.94773,3e-05,9.82445]
[1777178676183,41.13,77510.02,0.0,-0.9478,3e-05,9.81285]
[1777178682741,41.13,77509.88,0.0,-0.94781,3e-05,9.8115]
[1777178687776,41.13,77509.51,0.0,-0.94782,3e-05,9.80938]
[1777178694826,41.12,77509.72,0.0,-0.94782,3e-05,9.80958]
[1777178699860,41.12,77509.28,0.0,-0.94784,3e-05,9.80718]
[1777178704895,41.12,77514.5,0.0,-0.94769,3e-05,9.8293]
[1777178709931,41.12,77515.55,0.0,-0.94767,3e-05,9.83321]
[1777178714965,41.12,77516.3,0.0,-0.94765,3e-05,9.83577]
[1777178724028,41.12,77518.13,0.0,-0.94761,3e-05,9.84243]
[1777178729063,41.12,77518.72,0.0,-0.9476,3e-05,9.84423]
[1777178735105,41.12,77519.88,0.0,-0.94758,3e-05,9.84588]
[1777178740141,41.12,77522.1,0.0,-0.94752,3e-05,9.85473]
[1777178745175,41.11,77521.51,0.0,-0.94755,3e-05,9.85132]
[1777178750210,41.11,77519.62,0.0,-0.94761,3e-05,9.84232]
[1777178755245,41.11,77519.89,0.0,-0.9476,3e-05,9.84275]
[1777178761287,41.11,77520.51,0.0,-0.94759,3e-05,9.84454]
[1777178766322,41.11,77521.57,0.0,-0.94757,3e-05,9.8484]
[1777178773371,41.11,77522.33,0.0,-0.94755,3e-05,9.85059]
[1777178778408,41.11,77522.79,0.0,-0.94754,3e-05,9.85179]
[1777178785456,41.1,77523.19,0.0,-0.94754,3e-05,9.8524]
[1777178791501,41.1,77523.39,0.0,-0.94755,3e-05,9.84983]
[1777178797025,41.1,77523.67,0.0,-0.94755,3e-05,9.8501]
[1777178802577,41.1,77527.37,0.0,-0.94745,3e-05,9.86539]
[1777178807612,41.1,77526.6,0.0,-0.94748,3e-05,9.86113]
[1777178815674,41.1,77526.07,0.0,-0.94751,3e-05,9.85744]
[1777178820708,41.1,77526.55,0.0,-0.9475,3e-05,9.85869]
[1777178825743,41.09,77526.07,0.0,-0.94752,3e-05,9.85575]
[1777178830779,41.09,77525.62,0.0,-0.94753,3e-05,9.85297]
[1777178833801,41.09,77532.62,0.0,-0.94734,3e-05,9.88301]
[1777178834807,41.09,77541.93,0.0,-0.94707,3e-05,9.92353]
[1777178835815,41.09,77544.25,0.0,-0.94701,3e-05,9.93347]
[1777178837305,41.09,77544.22,0.0,-0.94701,3e-05,9.93279]
[1777178843870,41.09,77544.55,0.0,-0.94702,3e-05,9.93226]
[1777178848906,41.09,77546.01,0.0,-0.94698,3e-05,9.93779]
[1777178850921,41.09,77551.27,0.0,-0.94683,3e-05,9.96133]
[1777178852937,41.09,77554.39,0.0,-0.94675,3e-05,9.97295]
[1777178857969,41.09,77554.2,0.0,-0.94675,3e-05,9.9731]
[1777178858977,41.09,77560.51,0.0,-0.94657,3e-05,10.00081]
[1777178859984,41.09,77573.74,0.0,-0.94619,3e-05,10.05888]
[1777178860990,41.09,77580.66,0.0,-0.94598,3e-05,10.0895]
[1777178861999,41.09,77580.89,0.0,-0.94598,3e-05,10.09045]
[1777178867037,41.09,77580.03,0.0,-0.946,3e-05,10.08675]
[1777178868040,41.09,77587.63,0.0,-0.94578,3e-05,10.12038]
[1777178869046,41.09,77600.44,0.0,-0.94541,3e-05,10.17717]
[1777178870057,41.09,77603.57,0.0,-0.94532,3e-05,10.19096]
[1777178875089,41.09,77600.35,0.0,-0.94542,3e-05,10.17596]
[1777178880123,41.09,77597.0,0.0,-0.94552,3e-05,10.16057]
[1777178884151,41.09,77607.41,0.0,-0.94522,3e-05,10.20643]
[1777178885158,41.09,77607.55,0.0,-0.94521,3e-05,10.20689]
[1777178890193,41.09,77604.73,0.0,-0.9453,3e-05,10.19356]
[1777178895230,41.08,77605.29,0.0,-0.94529,3e-05,10.19533]
[1777178900263,41.08,77603.92,0.0,-0.94533,3e-05,10.18853]
[1777178905300,41.08,77604.16,0.0,-0.94533,3e-05,10.18892]
[1777178910335,41.08,77600.08,0.0,-0.94546,3e-05,10.17017]
[1777178913356,41.08,77593.1,0.0,-0.94567,3e-05,10.1364]
[1777178918392,41.08,77590.77,0.0,-0.94574,3e-05,10.12584]
[1777178920406,41.08,77599.43,0.0,-0.94549,3e-05,10.16418]
[1777178921413,41.08,77606.04,0.0,-0.9453,3e-05,10.19346]
[1777178922419,41.08,77605.0,0.0,-0.94533,3e-05,10.18869]
[1777178927455,41.08,77623.24,0.0,-0.9448,3e-05,10.26929]
[1777178928461,41.08,77637.31,0.0,-0.94438,3e-05,10.33201]
[1777178929469,41.08,77635.27,0.0,-0.94445,3e-05,10.32251]
[1777178931500,41.08,77655.21,0.0,-0.94386,3e-05,10.41177]
[1777178932513,41.08,77695.92,0.0,-0.94263,3e-05,10.59579]
[1777178933516,41.08,77729.49,0.0,-0.94161,3e-05,10.74834]
[1777178934523,41.06,77735.85,0.0,-0.94148,3e-05,10.76763]
[1777178935533,41.05,77741.07,0.0,-0.94139,3e-05,10.78203]
[1777178936538,41.04,77742.84,0.0,-0.94134,3e-05,10.78935]
[1777178938551,41.04,77752.49,0.0,-0.94105,3e-05,10.83198]
[1777178939558,41.04,77756.51,0.0,-0.94093,3e-05,10.84964]
[1777178940564,41.04,77762.12,0.0,-0.94077,3e-05,10.87465]
[1777178941586,41.04,77763.13,0.0,-0.94074,3e-05,10.87836]
[1777178943591,41.03,77780.81,0.0,-0.9402,3e-05,10.95861]
[1777178944598,41.03,77788.55,0.0,-0.93996,3e-05,10.99376]
[1777178945611,41.03,77783.2,0.0,-0.94013,3e-05,10.96851]
[1777178946616,41.03,77786.37,0.0,-0.94004,3e-05,10.98294]
[1777178948103,41.03,77795.43,0.0,-0.93976,3e-05,11.02444]
[1777178953664,41.03,77797.84,0.0,-0.93969,3e-05,11.03371]
[1777178958173,41.03,77799.08,0.0,-0.93967,3e-05,11.0374]
[1777178962727,41.02,77792.5,0.0,-0.93989,3e-05,11.00466]
[1777178964740,41.02,77786.4,0.0,-0.94009,3e-05,10.97552]
[1777178965752,41.02,77781.9,0.0,-0.94023,3e-05,10.95427]
[1777178966755,41.02,77776.39,0.0,-0.9404,3e-05,10.92868]
[1777178968243,41.02,77767.89,0.0,-0.94067,3e-05,10.88872]
[1777178970784,41.02,77758.54,0.0,-0.94097,3e-05,10.84505]
[1777178971797,41.02,77755.05,0.0,-0.94109,3e-05,10.82556]
[1777178976826,41.01,77756.26,0.0,-0.94108,3e-05,10.8281]
[1777178981862,41.01,77752.92,0.0,-0.9412,3e-05,10.80969]
[1777178986895,41.0,77749.35,0.0,-0.94133,3e-05,10.79038]
[1777178991930,41.0,77742.83,0.0,-0.94155,3e-05,10.75845]
[1777178993944,41.0,77737.82,0.0,-0.94171,3e-05,10.73442]
[1777178994953,41.0,77740.04,0.0,-0.94164,3e-05,10.74416]
[1777178999987,41.0,77741.45,0.0,-0.94162,3e-05,10.74827]
[1777179005025,40.99,77739.41,0.0,-0.9417,3e-05,10.73655]
[1777179010058,40.99,77735.8,0.0,-0.94182,3e-05,10.71763]
[1777179014086,40.99,77740.92,0.0,-0.94168,3e-05,10.73943]
[1777179019124,40.98,77736.91,0.0,-0.94182,3e-05,10.71875]
[1777179024155,40.98,77733.81,0.0,-0.94193,3e-05,10.70241]
[1777179027177,40.98,77722.32,0.0,-0.94229,3e-05,10.64855]
[1777179028186,40.98,77713.44,0.0,-0.94256,3e-05,10.60763]
[1777179029192,40.98,77715.28,0.0,-0.94251,3e-05,10.61578]
[1777179032213,40.98,77710.17,0.0,-0.94268,3e-05,10.58911]
[1777179034226,40.98,77702.6,0.0,-0.94291,3e-05,10.55401]
[1777179039261,40.97,77702.9,0.0,-0.94291,3e-05,10.55452]
[1777179043289,40.97,77697.37,0.0,-0.94308,3e-05,10.52869]
[1777179048325,40.97,77693.73,0.0,-0.9432,3e-05,10.51155]
[1777179053360,40.97,77691.8,0.0,-0.94326,3e-05,10.50229]
[1777179056381,40.97,77699.93,0.0,-0.94302,3e-05,10.53887]
[1777179060409,40.97,77705.11,0.0,-0.94286,3e-05,10.56172]
[1777179062428,40.97,77712.81,0.0,-0.94263,3e-05,10.59692]
[1777179063431,40.97,77723.07,0.0,-0.94232,3e-05,10.64349]
[1777179066452,40.97,77733.09,0.0,-0.94201,3e-05,10.68922]
[1777179068471,40.97,77738.1,0.0,-0.94186,3e-05,10.71222]
[1777179071486,40.97,77747.68,0.0,-0.94156,3e-05,10.75615]
[1777179073500,40.97,77753.22,0.0,-0.94139,3e-05,10.78147]
[1777179078535,40.97,77757.67,0.0,-0.94126,3e-05,10.80139]
[1777179081555,40.97,77763.77,0.0,-0.94107,3e-05,10.82911]
[1777179086591,40.97,77768.61,0.0,-0.94093,3e-05,10.85048]
[1777179088604,40.96,77762.81,0.0,-0.94111,3e-05,10.82329]
[1777179093640,40.96,77764.09,0.0,-0.94109,3e-05,10.82576]
[1777179097668,40.96,77771.48,0.0,-0.94087,3e-05,10.85915]
[1777179102702,40.96,77770.34,0.0,-0.94091,3e-05,10.85274]
[1777179107738,40.96,77765.82,0.0,-0.94106,3e-05,10.83088]
[1777179112773,40.96,77761.4,0.0,-0.9412,3e-05,10.80962]
[1777179117808,40.96,77760.99,0.0,-0.94122,3e-05,10.80697]
[1777179122844,40.96,77746.36,0.0,-0.94168,3e-05,10.73832]
[1777179123852,40.95,77737.68,0.0,-0.94195,3e-05,10.69797]
[1777179124859,40.95,77734.57,0.0,-0.94205,3e-05,10.6833]
[1777179130901,40.95,77737.81,0.0,-0.94197,3e-05,10.6959]
[1777179135936,40.95,77735.22,0.0,-0.94206,3e-05,10.68212]
[1777179139468,40.95,77741.44,0.0,-0.94188,3e-05,10.70916]
[1777179143991,40.94,77747.8,0.0,-0.94169,3e-05,10.73748]
[1777179146006,40.94,77737.06,0.0,-0.94202,3e-05,10.68758]
[1777179147012,40.94,77733.22,0.0,-0.94214,3e-05,10.66959]
[1777179152049,40.94,77732.8,0.0,-0.94218,3e-05,10.66339]
[1777179155069,40.94,77739.52,0.0,-0.94198,3e-05,10.69319]
[1777179157085,40.94,77746.85,0.0,-0.94176,3e-05,10.72679]
[1777179158098,40.94,77746.22,0.0,-0.94178,3e-05,10.7238]
[1777179159624,40.94,77757.87,0.0,-0.94142,3e-05,10.77738]
[1777179161125,40.94,77806.93,0.0,-0.93988,3e-05,11.005]
[1777179162132,40.94,77816.94,0.0,-0.93956,3e-05,11.0518]
[1777179163139,40.94,77814.42,0.0,-0.93965,3e-05,11.03967]
[1777179164149,40.94,77813.19,0.0,-0.93969,3e-05,11.03332]
[1777179165157,40.94,77807.7,0.0,-0.93987,3e-05,11.00709]
[1777179166165,40.93,77800.38,0.0,-0.9401,3e-05,10.97236]
[1777179167168,40.93,77805.26,0.0,-0.93995,3e-05,10.9946]
[1777179168174,40.93,77801.5,0.0,-0.94007,3e-05,10.97659]
[1777179173211,40.93,77802.61,0.0,-0.94005,3e-05,10.98009]
[1777179178246,40.93,77802.19,0.0,-0.94007,3e-05,10.97768]
[1777179183281,40.93,77804.53,0.0,-0.93999,3e-05,10.98936]
[1777179188316,40.93,77808.05,0.0,-0.93987,3e-05,11.00638]
[1777179193350,40.93,77803.17,0.0,-0.94002,3e-05,10.98421]
[1777179196374,40.93,77797.75,0.0,-0.94019,3e-05,10.95942]
[1777179201406,40.93,77793.13,0.0,-0.94033,3e-05,10.9382]
[1777179205434,40.93,77788.09,0.0,-0.94049,3e-05,10.91513]
[1777179210469,40.93,77787.87,0.0,-0.9405,3e-05,10.91309]
[1777179215505,40.93,77784.54,0.0,-0.94063,3e-05,10.89413]
[1777179218525,40.93,77779.14,0.0,-0.9408,3e-05,10.8686]
[1777179223560,40.93,77779.12,0.0,-0.9408,3e-05,10.86785]
[1777179228595,40.93,77780.2,0.0,-0.94077,3e-05,10.87221]
[1777179233636,40.93,77782.74,0.0,-0.9407,3e-05,10.88325]
[1777179238666,40.93,77783.27,0.0,-0.94069,3e-05,10.88494]
[1777179243704,40.93,77782.47,0.0,-0.94072,3e-05,10.88045]
[1777179248740,40.92,77786.17,0.0,-0.94061,3e-05,10.8968]
[1777179253775,40.92,77786.09,0.0,-0.94062,3e-05,10.89556]
[1777179255789,40.92,77792.18,0.0,-0.94043,3e-05,10.92351]
[1777179257802,40.92,77794.57,0.0,-0.94036,3e-05,10.93418]
[1777179259817,40.92,77803.26,0.0,-0.94009,3e-05,10.9742]
[1777179260824,40.92,77802.27,0.0,-0.94012,3e-05,10.96929]
[1777179265857,40.92,77803.59,0.0,-0.94009,3e-05,10.97404]
[1777179270894,40.92,77803.12,0.0,-0.9401,3e-05,10.97199]
[1777179275930,40.92,77801.45,0.0,-0.94017,3e-05,10.96176]
[1777179278951,40.92,77794.55,0.0,-0.94038,3e-05,10.9304]
[1777179280467,40.92,77793.28,0.0,-0.94042,3e-05,10.9247]
[1777179285999,40.92,77791.98,0.0,-0.94045,3e-05,10.91919]
[1777179291044,40.92,77794.37,0.0,-0.94038,3e-05,10.93082]
[1777179295064,40.92,77789.26,0.0,-0.94053,3e-05,10.90745]
[1777179298084,40.92,77787.34,0.0,-0.9406,3e-05,10.89827]
[1777179303124,40.92,77790.5,0.0,-0.9405,3e-05,10.91202]
[1777179308156,40.92,77790.03,0.0,-0.94052,3e-05,10.90883]
[1777179312184,40.92,77781.44,0.0,-0.9408,3e-05,10.86818]
[1777179314198,40.92,77777.69,0.0,-0.94092,3e-05,10.85048]
[1777179318227,40.92,77773.88,0.0,-0.94104,3e-05,10.83244]
[1777179325279,40.92,77773.9,0.0,-0.94104,3e-05,10.83202]
[1777179330817,40.92,77758.5,0.0,-0.94152,3e-05,10.76046]
[1777179332333,40.92,77750.03,0.0,-0.9418,3e-05,10.71881]
[1777179333341,40.92,77749.07,0.0,-0.94183,3e-05,10.71443]
[1777179334347,40.92,77753.68,0.0,-0.94168,3e-05,10.73575]
[1777179337369,40.92,77754.53,0.0,-0.94166,3e-05,10.73992]
[1777179342404,40.92,77750.97,0.0,-0.94176,3e-05,10.72389]
[1777179347438,40.92,77750.45,0.0,-0.94178,3e-05,10.72208]
[1777179352474,40.92,77752.09,0.0,-0.94172,3e-05,10.73008]
[1777179357508,40.92,77757.52,0.0,-0.94155,3e-05,10.75541]
[1777179362544,40.92,77759.73,0.0,-0.94148,3e-05,10.76581]
[1777179364564,40.92,77769.15,0.0,-0.94119,3e-05,10.80936]
[1777179365566,40.92,77775.11,0.0,-0.941,3e-05,10.8369]
[1777179366571,40.92,77776.07,0.0,-0.94098,3e-05,10.84127]
[1777179371606,40.92,77773.6,0.0,-0.94106,3e-05,10.82943]
[1777179378655,40.92,77767.7,0.0,-0.94124,3e-05,10.80179]
[1777179383691,40.92,77767.74,0.0,-0.94124,3e-05,10.80184]
[1777179388725,40.92,77764.84,0.0,-0.94133,3e-05,10.78835]
[1777179392754,40.92,77758.52,0.0,-0.94154,3e-05,10.75662]
[1777179396784,40.92,77754.03,0.0,-0.94168,3e-05,10.73616]
[1777179401821,40.92,77746.55,0.0,-0.94191,3e-05,10.70219]
[1777179404842,40.92,77744.28,0.0,-0.94197,3e-05,10.69215]
[1777179409878,40.92,77742.37,0.0,-0.94203,3e-05,10.68409]
[1777179415919,40.92,77740.2,0.0,-0.94209,3e-05,10.67511]
[1777179420954,40.92,77739.42,0.0,-0.9421,3e-05,10.67237]
[1777179425991,40.92,77750.49,0.0,-0.94176,3e-05,10.72388]
[1777179426997,40.92,77749.99,0.0,-0.94177,3e-05,10.7215]
[1777179432033,40.92,77748.13,0.0,-0.94183,3e-05,10.71258]
[1777179437067,40.92,77752.07,0.0,-0.94172,3e-05,10.73031]
[1777179442103,40.92,77752.48,0.0,-0.94171,3e-05,10.73172]
[1777179447138,40.92,77759.5,0.0,-0.94149,3e-05,10.76356]
[1777179452172,40.92,77760.41,0.0,-0.94148,3e-05,10.76443]
[1777179456200,40.92,77768.88,0.0,-0.94122,3e-05,10.80297]
[1777179458215,40.92,77767.37,0.0,-0.94127,3e-05,10.79562]
[1777179463250,40.92,77768.51,0.0,-0.94125,3e-05,10.79988]
[1777179468285,40.92,77771.8,0.0,-0.94115,3e-05,10.81409]
[1777179473322,40.91,77772.0,0.0,-0.94115,3e-05,10.81392]
[1777179478356,40.91,77772.13,0.0,-0.94115,3e-05,10.81342]
[1777179483391,40.91,77771.24,0.0,-0.94119,3e-05,10.80821]
[1777179488425,40.91,77772.16,0.0,-0.94117,3e-05,10.81142]
[1777179494468,40.91,77771.72,0.0,-0.94119,3e-05,10.8081]
[1777179502008,40.9,77771.58,0.0,-0.94121,3e-05,10.80579]
[1777179507559,40.9,77771.17,0.0,-0.94123,3e-05,10.80287]
[1777179512595,40.9,77769.32,0.0,-0.9413,3e-05,10.79073]
[1777179515617,40.9,77763.05,0.0,-0.9415,3e-05,10.76106]
[1777179520650,40.9,77760.1,0.0,-0.9416,3e-05,10.74679]
[1777179525685,40.9,77767.73,0.0,-0.94137,3e-05,10.78142]
[1777179529714,40.9,77770.76,0.0,-0.94128,3e-05,10.79472]
[1777179534749,40.9,77769.66,0.0,-0.94132,3e-05,10.78872]
[1777179539783,40.9,77768.76,0.0,-0.94135,3e-05,10.78368]
[1777179544818,40.89,77771.45,0.0,-0.94128,3e-05,10.7952]
[1777179549854,40.89,77772.27,0.0,-0.94126,3e-05,10.79806]
[1777179554889,40.89,77770.51,0.0,-0.94132,3e-05,10.78897]
[1777179559924,40.89,77768.11,0.0,-0.9414,3e-05,10.77701]
[1777179564959,40.89,77767.04,0.0,-0.94144,3e-05,10.77131]
[1777179571001,40.89,77766.68,0.0,-0.94147,3e-05,10.76619]
[1777179576036,40.89,77766.32,0.0,-0.94148,3e-05,10.76384]
[1777179581072,40.89,77766.19,0.0,-0.94149,3e-05,10.76256]
[1777179586107,40.88,77767.63,0.0,-0.94145,3e-05,10.76854]
[1777179591142,40.88,77766.9,0.0,-0.94148,3e-05,10.76447]
[1777179596177,40.88,77765.66,0.0,-0.94152,3e-05,10.75806]
[1777179601213,40.88,77765.3,0.0,-0.94154,3e-05,10.75578]
[1777179606249,40.88,77762.55,0.0,-0.94163,3e-05,10.74256]
[1777179611281,40.88,77765.17,0.0,-0.94155,3e-05,10.75413]
[1777179617324,40.88,77765.18,0.0,-0.94155,3e-05,10.75346]
[1777179622850,40.88,77765.43,0.0,-0.94155,3e-05,10.7539]
[1777179628401,40.88,77765.64,0.0,-0.94155,3e-05,10.75427]
[1777179633438,40.88,77765.08,0.0,-0.94158,3e-05,10.74853]
[1777179638473,40.87,77763.44,0.0,-0.94164,3e-05,10.7405]
[1777179640486,40.87,77756.01,0.0,-0.94187,3e-05,10.70607]
[1777179642990,40.87,77749.68,0.0,-0.94207,3e-05,10.67612]
[1777179644515,40.87,77744.32,0.0,-0.94224,3e-05,10.65117]
[1777179646528,40.87,77740.91,0.0,-0.94234,3e-05,10.63489]
[1777179650557,40.87,77733.94,0.0,-0.94257,3e-05,10.60189]
[1777179653066,40.87,77731.14,0.0,-0.94266,3e-05,10.58841]
[1777179659619,40.87,77732.03,0.0,-0.94264,3e-05,10.59128]
[1777179664653,40.87,77730.04,0.0,-0.9427,3e-05,10.58119]
[1777179669689,40.86,77728.42,0.0,-0.94276,3e-05,10.57286]
[1777179674724,40.86,77727.64,0.0,-0.94279,3e-05,10.56844]
[1777179679758,40.86,77726.88,0.0,-0.94282,3e-05,10.56414]
[1777179684794,40.86,77725.49,0.0,-0.94287,3e-05,10.55684]
[1777179689829,40.86,77725.81,0.0,-0.94286,3e-05,10.5577]
[1777179691842,40.86,77731.78,0.0,-0.94269,3e-05,10.58289]
[1777179696878,40.86,77728.15,0.0,-0.94279,3e-05,10.56772]
[1777179700906,40.86,77722.48,0.0,-0.94295,3e-05,10.54307]
[1777179705942,40.87,77717.89,0.0,-0.94309,3e-05,10.52334]
[1777179707957,40.87,77716.6,0.0,-0.94313,3e-05,10.51727]
[1777179712992,40.87,77715.72,0.0,-0.94316,3e-05,10.51283]
[1777179718034,40.86,77715.84,0.0,-0.94315,3e-05,10.51297]
[1777179723062,40.86,77716.75,0.0,-0.94313,3e-05,10.51669]
[1777179728100,40.86,77718.1,0.0,-0.94309,3e-05,10.52239]
[1777179733132,40.86,77720.59,0.0,-0.94302,3e-05,10.53323]
[1777179736154,40.86,77726.5,0.0,-0.94284,3e-05,10.56086]
[1777179742195,40.87,77729.04,0.0,-0.94274,3e-05,10.57462]
[1777179747230,40.87,77727.33,0.0,-0.94278,3e-05,10.56851]
[1777179754279,40.87,77728.49,0.0,-0.94274,3e-05,10.57364]
[1777179759315,40.88,77728.71,0.0,-0.94273,3e-05,10.57633]
[1777179764349,40.88,77729.32,0.0,-0.9427,3e-05,10.58076]
[1777179770392,40.88,77729.91,0.0,-0.94266,3e-05,10.58539]
[1777179776433,40.88,77730.36,0.0,-0.94264,3e-05,10.58933]
[1777179783982,40.89,77730.22,0.0,-0.94263,3e-05,10.59117]
[1777179789535,40.89,77730.35,0.0,-0.94261,3e-05,10.59326]
[1777179794560,40.89,77731.73,0.0,-0.94256,3e-05,10.60105]
[1777179799596,40.89,77729.61,0.0,-0.94262,3e-05,10.59232]
[1777179804632,40.89,77725.82,0.0,-0.94274,3e-05,10.57398]
[1777179808660,40.89,77720.81,0.0,-0.9429,3e-05,10.55039]
[1777179814193,40.89,77715.11,0.0,-0.94309,3e-05,10.52101]
[1777179819737,40.89,77713.83,0.0,-0.94313,3e-05,10.51467]
[1777179824263,40.89,77719.8,0.0,-0.94295,3e-05,10.54145]
[1777179828799,40.89,77720.45,0.0,-0.94294,3e-05,10.54389]
[1777179834333,40.89,77722.23,0.0,-0.94289,3e-05,10.55117]
[1777179838870,40.89,77716.91,0.0,-0.94305,3e-05,10.52632]
[1777179840883,40.88,77716.62,0.0,-0.94306,3e-05,10.52476]
[1777179848940,40.88,77716.19,0.0,-0.94308,3e-05,10.52196]
[1777179854473,40.88,77713.65,0.0,-0.94316,3e-05,10.50982]
[1777179860024,40.88,77711.58,0.0,-0.94323,3e-05,10.49994]
[1777179865054,40.88,77711.56,0.0,-0.94323,3e-05,10.49951]
[1777179870088,40.88,77711.0,0.0,-0.94325,3e-05,10.49663]
[1777179875123,40.88,77711.34,0.0,-0.94326,3e-05,10.49532]
[1777179880158,40.88,77711.51,0.0,-0.94325,3e-05,10.49579]
[1777179884186,40.88,77720.13,0.0,-0.94299,3e-05,10.53479]
[1777179886201,40.88,77719.72,0.0,-0.94301,3e-05,10.53268]
[1777179891235,40.88,77720.68,0.0,-0.94298,3e-05,10.53645]
[1777179896270,40.88,77721.92,0.0,-0.94295,3e-05,10.54147]
[1777179901312,40.88,77722.82,0.0,-0.94293,3e-05,10.54491]
[1777179906356,40.88,77723.42,0.0,-0.94291,3e-05,10.54696]
[1777179911392,40.87,77723.65,0.0,-0.94291,3e-05,10.54732]
[1777179916428,40.87,77724.52,0.0,-0.94289,3e-05,10.55058]
[1777179921463,40.87,77724.58,0.0,-0.94289,3e-05,10.55014]
[1777179926499,40.87,77724.91,0.0,-0.94289,3e-05,10.55092]
[1777179933548,40.87,77724.87,0.0,-0.94291,3e-05,10.54719]
[1777179938583,40.87,77725.09,0.0,-0.94291,3e-05,10.5475]
[1777179945632,40.87,77725.28,0.0,-0.94291,3e-05,10.5474]
[1777179951675,40.87,77725.37,0.0,-0.94291,3e-05,10.54699]
[1777179957717,40.86,77725.6,0.0,-0.94291,3e-05,10.54722]
[1777179962755,40.86,77725.61,0.0,-0.94291,3e-05,10.54659]
[1777179967786,40.86,77726.12,0.0,-0.9429,3e-05,10.54824]
[1777179973829,40.86,77726.48,0.0,-0.9429,3e-05,10.54906]
[1777179979870,40.86,77726.15,0.0,-0.94291,3e-05,10.54673]
[1777179985400,40.86,77725.87,0.0,-0.94293,3e-05,10.54463]
[1777179986919,40.86,77731.9,0.0,-0.94274,3e-05,10.57204]
[1777179987934,40.86,77738.69,0.0,-0.94254,3e-05,10.60297]
[1777179988933,40.86,77740.43,0.0,-0.94249,3e-05,10.61077]
[1777179989940,40.86,77740.26,0.0,-0.94249,3e-05,10.60977]
[1777179995470,40.86,77740.73,0.0,-0.9425,3e-05,10.60799]
[1777180001018,40.85,77741.59,0.0,-0.94248,3e-05,10.61079]
[1777180003031,40.85,77747.57,0.0,-0.9423,3e-05,10.63775]
[1777180005540,40.85,77750.9,0.0,-0.9422,3e-05,10.65224]
[1777180013102,40.85,77751.76,0.0,-0.94219,3e-05,10.65413]
[1777180020151,40.85,77751.55,0.0,-0.94221,3e-05,10.65081]
[1777180025680,40.84,77751.65,0.0,-0.94222,3e-05,10.64982]
[1777180031228,40.84,77751.45,0.0,-0.94224,3e-05,10.64717]
[1777180033241,40.84,77746.44,0.0,-0.9424,3e-05,10.62364]
[1777180038276,40.84,77746.58,0.0,-0.9424,3e-05,10.62306]
[1777180043311,40.84,77746.75,0.0,-0.9424,3e-05,10.62288]
[1777180050363,40.84,77746.64,0.0,-0.94241,3e-05,10.62198]
[1777180055893,40.83,77746.24,0.0,-0.94244,3e-05,10.61639]
[1777180061438,40.83,77746.6,0.0,-0.94244,3e-05,10.61717]
[1777180066477,40.83,77746.65,0.0,-0.94244,3e-05,10.6162]
[1777180071508,40.83,77746.87,0.0,-0.94245,3e-05,10.61604]
[1777180076544,40.83,77746.63,0.0,-0.94246,3e-05,10.61378]
[1777180081577,40.83,77745.17,0.0,-0.94251,3e-05,10.60595]
[1777180086613,40.82,77743.82,0.0,-0.94256,3e-05,10.59871]
[1777180088627,40.82,77738.36,0.0,-0.94273,3e-05,10.57332]
[1777180093744,40.82,77737.67,0.0,-0.94276,3e-05,10.56936]
[1777180098779,40.82,77737.87,0.0,-0.94276,3e-05,10.56949]
[1777180103814,40.82,77738.84,0.0,-0.94273,3e-05,10.57313]
[1777180109855,40.82,77740.13,0.0,-0.9427,3e-05,10.57801]
[1777180114891,40.82,77739.76,0.0,-0.94273,3e-05,10.57294]
[1777180116321,40.82,77748.09,0.0,-0.94248,3e-05,10.61078]
[1777180117912,40.82,77754.45,0.0,-0.94228,3e-05,10.63975]
[1777180118919,40.82,77756.03,0.0,-0.94224,3e-05,10.64674]
[1777180123955,40.81,77756.15,0.0,-0.94224,3e-05,10.64592]
[1777180128990,40.81,77756.35,0.0,-0.94225,3e-05,10.64547]
[1777180134026,40.81,77756.61,0.0,-0.94225,3e-05,10.64531]
[1777180140067,40.81,77756.72,0.0,-0.94226,3e-05,10.6442]
[1777180142081,40.81,77777.77,0.0,-0.94161,3e-05,10.74066]
[1777180143089,40.81,77793.38,0.0,-0.94112,3e-05,10.81266]
[1777180144095,40.81,77799.01,0.0,-0.94095,3e-05,10.83838]
[1777180145103,40.81,77798.42,0.0,-0.94097,3e-05,10.8354]
[1777180146532,40.8,77797.03,0.0,-0.94102,3e-05,10.82839]
[1777180153158,40.8,77796.07,0.0,-0.94105,3e-05,10.82328]
[1777180159200,40.8,77795.94,0.0,-0.94107,3e-05,10.82124]
[1777180164237,40.8,77795.99,0.0,-0.94107,3e-05,10.82083]
[1777180169271,40.8,77795.39,0.0,-0.9411,3e-05,10.8169]
[1777180174306,40.8,77799.6,0.0,-0.94098,3e-05,10.83376]
[1777180178334,40.8,77806.66,0.0,-0.94075,3e-05,10.867]
[1777180179341,40.8,77811.91,0.0,-0.94059,3e-05,10.89145]
[1777180180351,40.8,77818.18,0.0,-0.94039,3e-05,10.92085]
[1777180181355,40.8,77824.79,0.0,-0.94018,3e-05,10.95174]
[1777180182361,40.8,77824.51,0.0,-0.94019,3e-05,10.95066]
[1777180186811,40.8,77812.99,0.0,-0.94055,3e-05,10.89681]
[1777180187396,40.8,77812.99,0.0,-0.94056,3e-05,10.8966]
[1777180191425,40.8,77807.87,0.0,-0.94071,3e-05,10.87406]
[1777180196882,40.8,77806.1,0.0,-0.94075,3e-05,10.86757]
[1777180199480,40.8,77801.06,0.0,-0.94091,3e-05,10.84419]
[1777180204516,40.81,77798.03,0.0,-0.94099,3e-05,10.83162]
[1777180211565,40.81,77797.73,0.0,-0.94098,3e-05,10.83308]
[1777180216599,40.81,77797.23,0.0,-0.94098,3e-05,10.83278]
[1777180221635,40.82,77796.95,0.0,-0.94098,3e-05,10.83351]
[1777180226670,40.82,77794.23,0.0,-0.94105,3e-05,10.82296]
[1777180231705,40.82,77794.72,0.0,-0.94103,3e-05,10.82473]
[1777180237747,40.83,77793.84,0.0,-0.94104,3e-05,10.82314]
[1777180243790,40.83,77794.97,0.0,-0.94099,3e-05,10.83086]
[1777180248825,40.83,77794.24,0.0,-0.941,3e-05,10.82951]
[1777180254868,40.83,77793.83,0.0,-0.941,3e-05,10.82849]
[1777180261917,40.83,77793.83,0.0,-0.94101,3e-05,10.82771]
[1777180267958,40.83,77792.8,0.0,-0.94105,3e-05,10.82232]
[1777180272993,40.83,77793.41,0.0,-0.94103,3e-05,10.82424]
[1777180278030,40.83,77794.03,0.0,-0.94102,3e-05,10.8266]
[1777180286085,40.83,77793.73,0.0,-0.94103,3e-05,10.82438]
[1777180291121,40.83,77792.9,0.0,-0.94108,3e-05,10.81718]
[1777180295150,40.83,77805.0,0.0,-0.9407,3e-05,10.87304]
[1777180296157,40.83,77815.14,0.0,-0.94038,3e-05,10.92072]
[1777180297585,40.83,77809.22,0.0,-0.94056,3e-05,10.89374]
[1777180300228,40.83,77806.58,0.0,-0.94064,3e-05,10.88204]
[1777180302208,40.83,77813.45,0.0,-0.94042,3e-05,10.91468]
[1777180303217,40.83,77818.79,0.0,-0.94025,3e-05,10.93991]
[1777180304224,40.83,77820.13,0.0,-0.9402,3e-05,10.94644]
[1777180305229,40.83,77820.7,0.0,-0.94018,3e-05,10.94934]
[1777180306237,40.83,77826.71,0.0,-0.93999,3e-05,10.97765]
[1777180307657,40.83,77835.64,0.0,-0.93971,3e-05,11.01986]
[1777180309258,40.83,77835.57,0.0,-0.93971,3e-05,11.01952]
[1777180314293,40.83,77837.01,0.0,-0.93967,3e-05,11.02568]
[1777180316331,40.83,77871.83,0.0,-0.93855,3e-05,11.18948]
[1777180317749,40.83,78006.67,0.0,-0.93411,3e-05,11.83495]
[1777180319347,40.82,78013.49,0.0,-0.93393,3e-05,11.86136]
[1777180320351,40.8,78015.89,0.0,-0.93392,3e-05,11.86206]
[1777180321363,40.79,78027.54,0.0,-0.93361,3e-05,11.9078]
[1777180322364,40.78,78047.34,0.0,-0.93293,3e-05,12.00466]
[1777180323370,40.78,78040.09,0.0,-0.93319,3e-05,11.96796]
[1777180324378,40.78,78023.82,0.0,-0.93376,3e-05,11.88642]
[1777180325384,40.78,78023.54,0.0,-0.93378,3e-05,11.88341]
[1777180326395,40.76,78023.14,0.0,-0.93386,3e-05,11.87163]
[1777180327826,40.76,78017.63,0.0,-0.93406,3e-05,11.84273]
[1777180330422,40.76,78010.56,0.0,-0.93432,3e-05,11.80629]
[1777180331438,40.76,78003.25,0.0,-0.93457,3e-05,11.76973]
[1777180332438,40.76,77995.21,0.0,-0.93485,3e-05,11.72971]
[1777180333444,40.75,77993.29,0.0,-0.93492,3e-05,11.71956]
[1777180334452,40.75,77992.33,0.0,-0.93496,3e-05,11.71414]
[1777180337895,40.75,77987.33,0.0,-0.93515,3e-05,11.68698]
[1777180341501,40.75,77981.41,0.0,-0.93536,3e-05,11.65622]
[1777180344538,40.74,77970.6,0.0,-0.93574,3e-05,11.60197]
[1777180345542,40.74,77960.07,0.0,-0.9361,3e-05,11.54953]
[1777180347970,40.74,77972.25,0.0,-0.9357,3e-05,11.60707]
[1777180349569,40.74,77971.88,0.0,-0.93572,3e-05,11.6045]
[1777180351582,40.74,77966.74,0.0,-0.93592,3e-05,11.57549]
[1777180352590,40.73,77959.2,0.0,-0.93617,3e-05,11.53834]
[1777180353596,40.73,77952.4,0.0,-0.9364,3e-05,11.50486]
[1777180354604,40.73,77951.08,0.0,-0.93645,3e-05,11.49785]
[1777180355611,40.73,77949.83,0.0,-0.9365,3e-05,11.49124]
[1777180360647,40.73,77955.69,0.0,-0.93632,3e-05,11.51659]
[1777180361654,40.73,77966.9,0.0,-0.93595,3e-05,11.57012]
[1777180362660,40.73,77970.18,0.0,-0.93585,3e-05,11.5849]
[1777180363667,40.72,77969.65,0.0,-0.93587,3e-05,11.58165]
[1777180368701,40.72,77968.1,0.0,-0.93595,3e-05,11.57065]
[1777180371723,40.72,77976.2,0.0,-0.9357,3e-05,11.60776]
[1777180372730,40.71,77998.21,0.0,-0.93497,3e-05,11.71319]
[1777180373737,40.71,78008.07,0.0,-0.93463,3e-05,11.76123]
[1777180374745,40.71,78003.28,0.0,-0.9348,3e-05,11.73697]
[1777180375750,40.71,78002.55,0.0,-0.93484,3e-05,11.73202]
[1777180376758,40.71,78002.48,0.0,-0.93485,3e-05,11.73074]
[1777180381793,40.7,78002.8,0.0,-0.93487,3e-05,11.72752]
[1777180384814,40.7,78008.05,0.0,-0.93471,3e-05,11.75074]
[1777180386829,40.7,78001.62,0.0,-0.93494,3e-05,11.71776]
[1777180387838,40.69,77999.15,0.0,-0.93504,3e-05,11.70368]
[1777180389851,40.69,77997.72,0.0,-0.93509,3e-05,11.69524]
[1777180393879,40.69,78009.36,0.0,-0.93473,3e-05,11.74858]
[1777180394885,40.68,78016.08,0.0,-0.9345,3e-05,11.78043]
[1777180395907,40.68,78023.07,0.0,-0.93427,3e-05,11.81461]
[1777180396899,40.68,78035.98,0.0,-0.93384,3e-05,11.87641]
[1777180397906,40.68,78051.83,0.0,-0.93331,3e-05,11.95228]
[1777180398918,40.68,78055.8,0.0,-0.93318,3e-05,11.97072]
[1777180399922,40.68,78066.54,0.0,-0.93282,3e-05,12.02265]
[1777180400927,40.67,78077.55,0.0,-0.93244,3e-05,12.07596]
[1777180401934,40.67,78084.15,0.0,-0.93221,3e-05,12.10868]
[1777180402942,40.67,78092.46,0.0,-0.93194,3e-05,12.14741]
[1777180403967,40.67,78104.02,0.0,-0.93155,4e-05,12.20359]
[1777180404960,40.67,78110.78,0.0,-0.93131,4e-05,12.23731]
[1777180406975,40.65,78117.42,0.0,-0.93119,4e-05,12.25487]
[1777180407983,40.64,78108.84,0.0,-0.9315,4e-05,12.21076]
[1777180408989,40.64,78104.44,0.0,-0.93166,4e-05,12.18762]
[1777180411003,40.64,78102.07,0.0,-0.93178,4e-05,12.17078]
[1777180414023,40.63,78086.49,0.0,-0.93235,3e-05,12.08996]
[1777180415028,40.63,78074.04,0.0,-0.93279,3e-05,12.02726]
[1777180416036,40.62,78066.02,0.0,-0.93313,3e-05,11.97844]
[1777180417048,40.62,78054.84,0.0,-0.93352,3e-05,11.92245]
[1777180418053,40.62,78063.22,0.0,-0.93324,3e-05,11.963]
[1777180419059,40.62,78068.79,0.0,-0.93305,3e-05,11.98969]
[1777180420066,40.62,78069.85,0.0,-0.93302,3e-05,11.99456]
[1777180425100,40.61,78064.72,0.0,-0.93321,3e-05,11.96738]
[1777180430135,40.61,78080.9,0.0,-0.93266,3e-05,12.0456]
[1777180431143,40.61,78098.42,0.0,-0.93205,3e-05,12.13213]
[1777180432149,40.61,78096.23,0.0,-0.93213,3e-05,12.12066]
[1777180435169,40.6,78107.92,0.0,-0.93176,4e-05,12.17455]
[1777180436177,40.6,78123.18,0.0,-0.93122,4e-05,12.25074]
[1777180437184,40.58,78131.52,0.0,-0.93101,4e-05,12.28014]
[1777180438191,40.58,78129.4,0.0,-0.9311,4e-05,12.26823]
[1777180440205,40.58,78122.42,0.0,-0.93136,4e-05,12.23078]
[1777180441212,40.58,78118.68,0.0,-0.9315,4e-05,12.21087]
[1777180446246,40.57,78108.37,0.0,-0.93191,4e-05,12.15353]
[1777180447254,40.57,78101.53,0.0,-0.93216,3e-05,12.11837]
[1777180448704,40.57,78100.9,0.0,-0.93219,3e-05,12.1142]
[1777180450275,40.56,78106.28,0.0,-0.93201,4e-05,12.13992]
[1777180451282,40.56,78104.75,0.0,-0.93206,3e-05,12.13173]
[1777180454304,40.56,78095.6,0.0,-0.93239,3e-05,12.08454]
[1777180455311,40.56,78082.46,0.0,-0.93286,3e-05,12.01884]
[1777180456318,40.56,78076.39,0.0,-0.93307,3e-05,11.9884]
[1777180457325,40.56,78070.41,0.0,-0.93328,3e-05,11.95848]
[1777180458773,40.56,78069.22,0.0,-0.93332,3e-05,11.9523]
[1777180464379,40.55,78072.42,0.0,-0.93324,3e-05,11.96439]
[1777180466397,40.55,78077.54,0.0,-0.93308,3e-05,11.98637]
[1777180468845,40.52,78068.04,0.0,-0.93353,3e-05,11.92329]
[1777180470421,40.5,78069.5,0.0,-0.93358,3e-05,11.91578]
[1777180471429,40.5,78100.77,0.0,-0.93252,3e-05,12.0678]
[1777180472435,40.5,78121.8,0.0,-0.93178,4e-05,12.1724]
[1777180473443,40.5,78122.56,0.0,-0.93176,4e-05,12.17575]
[1777180474457,40.5,78119.04,0.0,-0.93189,4e-05,12.15707]
[1777180476464,40.5,78113.35,0.0,-0.9321,4e-05,12.12651]
[1777180478915,40.49,78105.9,0.0,-0.93238,3e-05,12.08733]
[1777180480495,40.49,78106.46,0.0,-0.93238,3e-05,12.08814]
[1777180481504,40.49,78117.29,0.0,-0.932,4e-05,12.14116]
[1777180482505,40.49,78124.99,0.0,-0.93174,4e-05,12.17865]
[1777180483512,40.49,78140.03,0.0,-0.93122,4e-05,12.25291]
[1777180484519,40.49,78143.08,0.0,-0.93111,4e-05,12.26761]
[1777180485529,40.48,78139.66,0.0,-0.93124,4e-05,12.24924]
[1777180486534,40.47,78132.48,0.0,-0.93159,4e-05,12.20102]
[1777180488986,40.46,78131.04,0.0,-0.93166,4e-05,12.19038]
[1777180494590,40.45,78133.33,0.0,-0.93162,4e-05,12.19624]
[1777180499625,40.43,78129.26,0.0,-0.93188,4e-05,12.16053]
[1777180502645,40.43,78123.51,0.0,-0.9321,4e-05,12.12864]
[1777180504659,40.42,78129.4,0.0,-0.93191,4e-05,12.15605]
[1777180505667,40.42,78135.29,0.0,-0.93171,4e-05,12.18451]
[1777180506676,40.42,78141.13,0.0,-0.93151,4e-05,12.21273]
[1777180507681,40.42,78151.78,0.0,-0.93114,4e-05,12.26511]
[1777180509126,40.42,78156.25,0.0,-0.931,4e-05,12.28525]
[1777180511712,40.41,78163.15,0.0,-0.93077,4e-05,12.31752]
[1777180513726,40.41,78164.27,0.0,-0.93075,4e-05,12.32063]
[1777180519196,40.38,78142.48,0.0,-0.93169,4e-05,12.18828]
[1777180520775,40.35,78131.73,0.0,-0.93218,4e-05,12.11909]
[1777180521781,40.35,78131.85,0.0,-0.93218,4e-05,12.11864]
[1777180522790,40.35,78132.6,0.0,-0.93216,4e-05,12.12142]
[1777180527825,40.34,78136.01,0.0,-0.93208,4e-05,12.13413]
[1777180532859,40.34,78139.64,0.0,-0.932,4e-05,12.14384]
[1777180534873,40.33,78138.66,0.0,-0.93206,4e-05,12.1361]
[1777180538903,40.32,78131.06,0.0,-0.93238,4e-05,12.09099]
[1777180541933,40.25,78137.33,0.0,-0.9325,4e-05,12.07466]
[1777180542940,40.23,78142.61,0.0,-0.9324,4e-05,12.08898]
[1777180543947,40.22,78141.91,0.0,-0.93252,4e-05,12.07276]
[1777180544954,40.19,78141.15,0.0,-0.93267,4e-05,12.0525]
[1777180546968,40.15,78130.1,0.0,-0.93328,3e-05,11.96551]
[1777180548983,40.11,78122.59,0.0,-0.93373,3e-05,11.90221]
[1777180551003,40.09,78098.24,0.0,-0.93465,3e-05,11.77001]
[1777180552007,40.08,78091.06,0.0,-0.93496,3e-05,11.72497]
[1777180553013,40.07,78088.57,0.0,-0.93511,3e-05,11.70497]
[1777180554018,40.06,78088.09,0.0,-0.93517,3e-05,11.69558]
[1777180556031,40.04,78079.35,0.0,-0.93556,3e-05,11.63925]
[1777180558044,40.04,78070.86,0.0,-0.93586,3e-05,11.59627]
[1777180560059,40.04,78065.51,0.0,-0.93605,3e-05,11.56893]
[1777180562073,40.03,78065.44,0.0,-0.93606,3e-05,11.56715]
[1777180564087,40.03,78076.18,0.0,-0.9357,3e-05,11.61903]
[1777180566102,40.03,78076.01,0.0,-0.93572,3e-05,11.61716]
[1777180568116,40.03,78070.97,0.0,-0.9359,3e-05,11.59129]
[1777180570130,40.03,78066.69,0.0,-0.93605,3e-05,11.56876]
[1777180575165,40.02,78067.81,0.0,-0.93603,3e-05,11.57191]
[1777180580199,40.02,78072.29,0.0,-0.9359,3e-05,11.59155]
[1777180583230,40.02,78077.63,0.0,-0.93573,3e-05,11.61626]
[1777180585243,40.02,78072.46,0.0,-0.93591,3e-05,11.58975]
[1777180586250,40.02,78068.26,0.0,-0.93606,3e-05,11.56861]
[1777180587257,40.01,78059.73,0.0,-0.93635,3e-05,11.52629]
[1777180588265,40.01,78054.58,0.0,-0.93652,3e-05,11.50067]
[1777180589272,40.01,78052.84,0.0,-0.93658,3e-05,11.49179]
[1777180594308,40.01,78053.48,0.0,-0.93659,3e-05,11.49053]
[1777180596321,40.01,78064.74,0.0,-0.93621,3e-05,11.54498]
[1777180597328,40.01,78066.99,0.0,-0.93614,3e-05,11.55559]
[1777180602363,40.01,78063.67,0.0,-0.93627,3e-05,11.53718]
[1777180607398,40.0,78056.64,0.0,-0.93652,3e-05,11.50071]
[1777180610419,40.0,78051.66,0.0,-0.93669,3e-05,11.47529]
[1777180614454,40.0,78045.25,0.0,-0.93692,3e-05,11.44274]
[1777180616461,40.0,78046.8,0.0,-0.93687,3e-05,11.4498]
[1777180617467,40.0,78050.85,0.0,-0.93674,3e-05,11.46932]
[1777180621496,40.0,78045.63,0.0,-0.93692,3e-05,11.44262]
[1777180624517,40.0,78035.9,0.0,-0.93725,3e-05,11.39439]
[1777180626530,40.0,78034.02,0.0,-0.93732,3e-05,11.38481]
[1777180631567,39.99,78069.82,0.0,-0.93612,3e-05,11.55899]
[1777180632573,39.99,78101.48,0.0,-0.93504,3e-05,11.7149]
[1777180633581,39.99,78099.62,0.0,-0.93511,3e-05,11.70526]
[1777180634587,39.99,78099.37,0.0,-0.93512,3e-05,11.70334]
[1777180637609,39.99,78107.66,0.0,-0.93485,3e-05,11.74235]
[1777180640069,39.99,78107.2,0.0,-0.93488,3e-05,11.73862]
[1777180642648,39.98,78132.91,0.0,-0.93401,3e-05,11.86423]
[1777180643651,39.98,78150.43,0.0,-0.9334,3e-05,11.95107]
[1777180644657,39.98,78154.33,0.0,-0.93327,3e-05,11.9697]
[1777180645665,39.98,78154.48,0.0,-0.93327,3e-05,11.96941]
[1777180650142,39.97,78145.38,0.0,-0.93362,3e-05,11.91955]
[1777180651730,39.96,78137.51,0.0,-0.93399,3e-05,11.86629]
[1777180652715,39.94,78133.32,0.0,-0.93421,3e-05,11.83473]
[1777180654728,39.94,78127.8,0.0,-0.93441,3e-05,11.8064]
[1777180655736,39.94,78117.87,0.0,-0.93476,3e-05,11.75622]
[1777180657749,39.94,78109.91,0.0,-0.93504,3e-05,11.7152]
[1777180660211,39.93,78106.37,0.0,-0.93518,3e-05,11.69567]
[1777180665805,39.93,78105.82,0.0,-0.93522,3e-05,11.68978]
[1777180668826,39.93,78098.7,0.0,-0.93548,3e-05,11.6527]
[1777180670281,39.93,78085.17,0.0,-0.93595,3e-05,11.58476]
[1777180671848,39.92,78082.4,0.0,-0.93605,3e-05,11.57018]
[1777180672854,39.92,78076.79,0.0,-0.93624,3e-05,11.54258]
[1777180673862,39.92,78069.95,0.0,-0.93647,3e-05,11.50854]
[1777180674869,39.92,78065.69,0.0,-0.93662,3e-05,11.48724]
[1777180675876,39.92,78063.64,0.0,-0.93669,3e-05,11.47685]
[1777180677890,39.92,78060.62,0.0,-0.9368,3e-05,11.46144]
[1777180680352,39.92,78055.11,0.0,-0.93699,3e-05,11.43367]
[1777180685948,39.92,78056.19,0.0,-0.93696,3e-05,11.43781]
[1777180690421,39.92,78065.56,0.0,-0.93665,3e-05,11.48252]
[1777180692997,39.92,78063.33,0.0,-0.93673,3e-05,11.47105]
[1777180694004,39.92,78056.53,0.0,-0.93696,3e-05,11.43746]
[1777180696018,39.92,78057.4,0.0,-0.93694,3e-05,11.4412]
[1777180700046,39.91,78052.0,0.0,-0.93712,3e-05,11.41384]
[1777180705080,39.91,78045.47,0.0,-0.93735,3e-05,11.38099]
[1777180708101,39.91,78036.67,0.0,-0.93765,3e-05,11.33764]
[1777180710116,39.91,78029.87,0.0,-0.93787,3e-05,11.30437]
[1777180712130,39.91,78023.62,0.0,-0.9381,3e-05,11.27131]
[1777180714144,39.91,78017.54,0.0,-0.9383,3e-05,11.24184]
[1777180716172,39.91,78024.74,0.0,-0.93806,3e-05,11.27692]
[1777180717181,39.91,78051.13,0.0,-0.93718,3e-05,11.40542]
[1777180718188,39.91,78061.09,0.0,-0.93684,3e-05,11.45395]
[1777180719194,39.91,78067.92,0.0,-0.93662,3e-05,11.48716]
[1777180720201,39.91,78065.97,0.0,-0.93668,3e-05,11.4773]
[1777180721207,39.91,78058.31,0.0,-0.93695,3e-05,11.43897]
[1777180722214,39.91,78050.43,0.0,-0.93722,3e-05,11.39969]
[1777180723222,39.91,78050.92,0.0,-0.93721,3e-05,11.40139]
[1777180728257,39.91,78051.87,0.0,-0.93718,3e-05,11.4052]
[1777180732286,39.91,78040.82,0.0,-0.93755,3e-05,11.3506]
[1777180733292,39.91,78045.1,0.0,-0.93741,3e-05,11.37136]
[1777180735308,39.9,78047.84,0.0,-0.93732,3e-05,11.38445]
[1777180740342,39.9,78048.82,0.0,-0.93729,3e-05,11.3885]
[1777180745377,39.9,78050.31,0.0,-0.93725,3e-05,11.39499]
[1777180750411,39.9,78047.38,0.0,-0.93735,3e-05,11.37989]
[1777180755446,39.9,78045.69,0.0,-0.93742,3e-05,11.37097]
[1777180760484,39.9,78039.85,0.0,-0.93761,3e-05,11.34186]
[1777180761489,39.9,78042.43,0.0,-0.93753,3e-05,11.35434]
[1777180766525,39.9,78042.34,0.0,-0.93754,3e-05,11.35339]
[1777180770982,39.9,78036.08,0.0,-0.93775,3e-05,11.32243]
[1777180772569,39.9,78078.45,0.0,-0.93634,3e-05,11.52641]
[1777180773575,39.9,78114.5,0.0,-0.93512,3e-05,11.7035]
[1777180774585,39.9,78123.46,0.0,-0.93481,3e-05,11.74783]
[1777180775590,39.89,78123.2,0.0,-0.93483,3e-05,11.74531]
[1777180781052,39.88,78122.27,0.0,-0.93491,3e-05,11.73345]
[1777180786670,39.88,78116.78,0.0,-0.93515,3e-05,11.70032]
[1777180792708,39.87,78113.12,0.0,-0.9353,3e-05,11.67753]
[1777180797744,39.86,78109.66,0.0,-0.93545,3e-05,11.65693]
[1777180802780,39.86,78095.02,0.0,-0.93597,3e-05,11.58188]
[1777180803786,39.86,78088.78,0.0,-0.93618,3e-05,11.55068]
[1777180804794,39.86,78084.77,0.0,-0.93632,3e-05,11.53055]
[1777180805800,39.86,78079.71,0.0,-0.93649,3e-05,11.50531]
[1777180806806,39.86,78078.36,0.0,-0.93654,3e-05,11.49835]
[1777180811842,39.86,78076.08,0.0,-0.93663,3e-05,11.4857]
[1777180814864,39.85,78083.55,0.0,-0.93638,3e-05,11.52184]
[1777180815870,39.85,78101.38,0.0,-0.93578,3e-05,11.6091]
[1777180816879,39.85,78114.17,0.0,-0.93535,3e-05,11.67191]
[1777180817886,39.85,78115.04,0.0,-0.93532,3e-05,11.67565]
[1777180822921,39.85,78119.41,0.0,-0.93519,3e-05,11.69436]
[1777180827956,39.84,78122.75,0.0,-0.9351,3e-05,11.70785]
[1777180832993,39.84,78119.84,0.0,-0.93523,3e-05,11.68766]
[1777180838036,39.83,78123.05,0.0,-0.93514,3e-05,11.70059]
[1777180843072,39.83,78123.7,0.0,-0.93514,3e-05,11.70078]
[1777180848107,39.83,78125.42,0.0,-0.93511,3e-05,11.70625]
[1777180853142,39.82,78125.21,0.0,-0.93514,3e-05,11.70215]
[1777180858178,39.82,78125.42,0.0,-0.93515,3e-05,11.70016]
[1777180863213,39.81,78120.81,0.0,-0.93533,3e-05,11.6744]
[1777180868247,39.81,78115.71,0.0,-0.93552,3e-05,11.64632]
[1777180869256,39.81,78113.55,0.0,-0.9356,3e-05,11.6351]
[1777180874290,39.8,78111.91,0.0,-0.93568,3e-05,11.62451]
[1777180879325,39.8,78111.21,0.0,-0.93572,3e-05,11.61864]
[1777180884361,39.8,78114.26,0.0,-0.93563,3e-05,11.63138]
[1777180887384,39.8,78116.48,0.0,-0.93556,3e-05,11.64087]
[1777180892418,39.79,78117.18,0.0,-0.93557,3e-05,11.63914]
[1777180897453,39.79,78115.82,0.0,-0.93564,3e-05,11.62993]
[1777180902488,39.78,78111.62,0.0,-0.9358,3e-05,11.60673]
[1777180903495,39.78,78101.01,0.0,-0.93616,3e-05,11.55384]
[1777180904502,39.78,78093.38,0.0,-0.93642,3e-05,11.51585]
[1777180905508,39.78,78089.09,0.0,-0.93657,3e-05,11.49442]
[1777180906516,39.78,78082.51,0.0,-0.93679,3e-05,11.46178]
[1777180907523,39.78,78078.5,0.0,-0.93693,3e-05,11.44186]
[1777180909541,39.78,78077.33,0.0,-0.93697,3e-05,11.43573]
[1777180913569,39.78,78089.85,0.0,-0.93656,3e-05,11.49653]
[1777180914577,39.78,78092.76,0.0,-0.93646,3e-05,11.51058]
[1777180919610,39.78,78094.14,0.0,-0.93642,3e-05,11.51585]
[1777180924654,39.78,78087.98,0.0,-0.93664,3e-05,11.48402]
[1777180928678,39.77,78082.77,0.0,-0.93683,3e-05,11.4574]
[1777180931699,39.77,78077.6,0.0,-0.937,3e-05,11.43141]
[1777180936733,39.77,78074.65,0.0,-0.93711,3e-05,11.41609]
[1777180942192,39.77,78074.44,0.0,-0.93712,3e-05,11.41418]
[1777180947813,39.77,78073.29,0.0,-0.93717,3e-05,11.40778]
[1777180952846,39.77,78071.87,0.0,-0.93723,3e-05,11.39748]
[1777180958888,39.77,78071.7,0.0,-0.93724,3e-05,11.39576]
[1777180963922,39.77,78072.34,0.0,-0.93723,3e-05,11.39826]
[1777180968958,39.77,78069.51,0.0,-0.93733,3e-05,11.38389]
[1777180972986,39.77,78064.89,0.0,-0.93748,3e-05,11.3608]
[1777180978023,39.77,78063.31,0.0,-0.93754,3e-05,11.35276]
[1777180983057,39.76,78061.23,0.0,-0.93761,3e-05,11.34238]
[1777180988093,39.76,78061.1,0.0,-0.93762,3e-05,11.34153]
[1777180991114,39.76,78055.06,0.0,-0.93782,3e-05,11.31199]
[1777180996149,39.76,78052.13,0.0,-0.93792,3e-05,11.29771]
[1777180998163,39.76,78049.84,0.0,-0.93799,3e-05,11.28662]
[1777181003198,39.76,78048.84,0.0,-0.93802,3e-05,11.28197]
[1777181007226,39.77,78043.05,0.0,-0.93821,3e-05,11.25402]
[1777181010247,39.77,78034.98,0.0,-0.93848,3e-05,11.21511]
[1777181015283,39.77,78033.9,0.0,-0.93852,3e-05,11.20805]
[1777181020319,39.77,78035.73,0.0,-0.93846,3e-05,11.21772]
[1777181024345,39.77,78045.16,0.0,-0.93814,3e-05,11.26413]
[1777181025354,39.77,78051.46,0.0,-0.93793,3e-05,11.29489]
[1777181026361,39.77,78050.12,0.0,-0.93797,3e-05,11.28839]
[1777181032402,39.77,78049.41,0.0,-0.938,3e-05,11.28516]
[1777181034416,39.77,78054.85,0.0,-0.93782,3e-05,11.31163]
[1777181036430,39.77,78059.5,0.0,-0.93766,3e-05,11.33417]
[1777181041465,39.77,78062.65,0.0,-0.93756,3e-05,11.34874]
[1777181046500,39.77,78061.49,0.0,-0.9376,3e-05,11.34282]
[1777181047514,39.77,78053.99,0.0,-0.93785,3e-05,11.30616]
[1777181048518,39.77,78048.6,0.0,-0.93803,3e-05,11.27977]
[1777181049525,39.77,78045.98,0.0,-0.93812,3e-05,11.26692]
[1777181053560,39.77,78038.83,0.0,-0.93836,3e-05,11.23194]
[1777181056576,39.77,78038.36,0.0,-0.93838,3e-05,11.22965]
[1777181061610,39.77,78035.88,0.0,-0.93846,3e-05,11.2176]
[1777181066645,39.77,78034.02,0.0,-0.93852,3e-05,11.20921]
[1777181071680,39.77,78026.34,0.0,-0.93878,3e-05,11.17019]
[1777181073695,39.77,78031.05,0.0,-0.93862,3e-05,11.19348]
[1777181074702,39.77,78034.11,0.0,-0.93852,3e-05,11.2085]
[1777181079736,39.77,78032.78,0.0,-0.93855,3e-05,11.20285]
[1777181084771,39.77,78032.73,0.0,-0.93855,3e-05,11.20291]
[1777181089807,39.77,78032.68,0.0,-0.93855,3e-05,11.20283]
[1777181094843,39.77,78032.9,0.0,-0.93854,3e-05,11.20473]
[1777181099879,39.77,78032.22,0.0,-0.93856,3e-05,11.20226]
[1777181104914,39.78,78031.48,0.0,-0.93858,3e-05,11.19952]
[1777181110957,39.78,78029.39,0.0,-0.93864,3e-05,11.19046]
[1777181117000,39.78,78029.04,0.0,-0.93864,3e-05,11.18987]
[1777181122033,39.78,78026.55,0.0,-0.93872,3e-05,11.17875]
[1777181127068,39.78,78023.95,0.0,-0.93879,3e-05,11.16718]
[1777181131097,39.78,78024.51,0.0,-0.93878,3e-05,11.16841]
[1777181133615,39.78,78028.51,0.0,-0.93865,3e-05,11.1882]
[1777181140161,39.79,78028.75,0.0,-0.93863,3e-05,11.19065]
[1777181145195,39.79,78028.36,0.0,-0.93864,3e-05,11.18968]
[1777181150229,39.79,78025.37,0.0,-0.93873,3e-05,11.17618]
[1777181155265,39.79,78022.67,0.0,-0.93881,3e-05,11.16416]
[1777181160299,39.79,78022.14,0.0,-0.93882,3e-05,11.1627]
[1777181165334,39.79,78030.33,0.0,-0.93854,3e-05,11.20346]
[1777181166341,39.79,78038.24,0.0,-0.93828,3e-05,11.24202]
[1777181167349,39.79,78040.55,0.0,-0.9382,3e-05,11.25335]
[1777181169363,39.79,78046.17,0.0,-0.93801,3e-05,11.28082]
[1777181172384,39.79,78055.68,0.0,-0.9377,3e-05,11.32726]
[1777181173894,39.79,78058.55,0.0,-0.9376,3e-05,11.34124]
[1777181179432,39.79,78062.19,0.0,-0.93748,3e-05,11.35867]
[1777181184468,39.79,78057.9,0.0,-0.93763,3e-05,11.33735]
[1777181189502,39.79,78057.6,0.0,-0.93764,3e-05,11.33567]
[1777181193530,39.79,78051.56,0.0,-0.93785,3e-05,11.30343]
[1777181198565,39.79,78052.59,0.0,-0.93782,3e-05,11.30849]
[1777181203601,39.79,78059.32,0.0,-0.9376,3e-05,11.34127]
[1777181204610,39.79,78077.88,0.0,-0.93697,3e-05,11.43207]
[1777181205615,39.79,78087.35,0.0,-0.93665,3e-05,11.47889]
[1777181206621,39.79,78085.17,0.0,-0.93673,3e-05,11.46791]
[1777181211657,39.79,78083.87,0.0,-0.93678,3e-05,11.46031]
[1777181216692,39.79,78090.49,0.0,-0.93656,3e-05,11.49168]
[1777181218706,39.79,78095.59,0.0,-0.93639,3e-05,11.51621]
[1777181222734,39.79,78108.39,0.0,-0.93596,3e-05,11.57918]
[1777181223742,39.79,78115.71,0.0,-0.93571,3e-05,11.61547]
[1777181224749,39.79,78114.76,0.0,-0.93574,3e-05,11.61068]
[1777181225756,39.79,78108.18,0.0,-0.93597,3e-05,11.57805]
[1777181226763,39.79,78105.94,0.0,-0.93604,3e-05,11.56707]
[1777181231798,39.79,78102.74,0.0,-0.93615,3e-05,11.55156]
[1777181236833,39.79,78103.55,0.0,-0.93613,3e-05,11.55397]
[1777181241868,39.78,78105.14,0.0,-0.93609,3e-05,11.55994]
[1777181246904,39.78,78109.32,0.0,-0.93596,3e-05,11.5797]
[1777181248917,39.78,78120.53,0.0,-0.93557,3e-05,11.63533]
[1777181249923,39.78,78125.56,0.0,-0.9354,3e-05,11.66028]
[1777181250930,39.78,78125.47,0.0,-0.9354,3e-05,11.6598]
[1777181255966,39.78,78124.15,0.0,-0.93546,3e-05,11.65045]
[1777181261000,39.78,78125.21,0.0,-0.93543,3e-05,11.65559]
[1777181266037,39.78,78127.81,0.0,-0.93535,3e-05,11.66728]
[1777181268052,39.78,78133.1,0.0,-0.93517,3e-05,11.69288]
[1777181269061,39.78,78140.25,0.0,-0.93493,3e-05,11.72836]
[1777181270067,39.78,78142.44,0.0,-0.93485,3e-05,11.73913]
[1777181275105,39.78,78143.15,0.0,-0.93483,3e-05,11.7414]
[1777181280137,39.77,78143.1,0.0,-0.93486,3e-05,11.7383]
[1777181285171,39.77,78140.04,0.0,-0.93499,3e-05,11.71984]
[1777181288191,39.77,78145.5,0.0,-0.93481,3e-05,11.74518]
[1777181293227,39.76,78143.88,0.0,-0.93489,3e-05,11.73383]
[1777181298263,39.75,78146.99,0.0,-0.93481,3e-05,11.74548]
[1777181303297,39.75,78154.96,0.0,-0.93455,3e-05,11.7826]
[1777181304810,39.75,78161.0,0.0,-0.93435,3e-05,11.81193]
[1777181307325,39.75,78169.79,0.0,-0.93405,3e-05,11.85495]
[1777181309343,39.75,78173.57,0.0,-0.93393,3e-05,11.87284]
[1777181310346,39.75,78163.69,0.0,-0.93427,3e-05,11.82275]
[1777181311353,39.73,78142.75,0.0,-0.93508,3e-05,11.70659]
[1777181312365,39.73,78135.25,0.0,-0.93534,3e-05,11.66852]
[1777181313368,39.73,78132.28,0.0,-0.93545,3e-05,11.65318]
[1777181314910,39.73,78127.41,0.0,-0.93562,3e-05,11.62796]
[1777181317397,39.73,78122.68,0.0,-0.93579,3e-05,11.60313]
[1777181322432,39.72,78124.0,0.0,-0.93576,3e-05,11.60753]
[1777181327466,39.72,78119.38,0.0,-0.93594,3e-05,11.5825]
[1777181328477,39.72,78113.07,0.0,-0.93616,3e-05,11.55089]
[1777181329480,39.72,78109.66,0.0,-0.93627,3e-05,11.53369]
[1777181333510,39.72,78104.34,0.0,-0.93646,3e-05,11.50619]
[1777181338544,39.72,78102.61,0.0,-0.93653,3e-05,11.49632]
[1777181345123,39.71,78104.09,0.0,-0.93649,3e-05,11.50202]
[1777181350629,39.71,78105.01,0.0,-0.93647,3e-05,11.50493]
[1777181356671,39.71,78104.1,0.0,-0.93652,3e-05,11.49879]
[1777181359691,39.71,78098.45,0.0,-0.93671,3e-05,11.4702]
[1777181364726,39.71,78097.44,0.0,-0.93675,3e-05,11.46415]
[1777181368755,39.71,78090.98,0.0,-0.93698,3e-05,11.43156]
[1777181370769,39.71,78086.24,0.0,-0.93714,3e-05,11.40797]
[1777181375804,39.7,78086.27,0.0,-0.93716,3e-05,11.40489]
[1777181381845,39.7,78084.96,0.0,-0.93721,3e-05,11.39777]
[1777181386880,39.7,78081.85,0.0,-0.93731,3e-05,11.38201]
[1777181389904,39.7,78076.74,0.0,-0.93749,3e-05,11.35675]
[1777181394935,39.7,78081.03,0.0,-0.93735,3e-05,11.37752]
[1777181399972,39.7,78082.53,0.0,-0.9373,3e-05,11.38449]
[1777181401988,39.7,78090.08,0.0,-0.93704,3e-05,11.42138]
[1777181402997,39.7,78108.73,0.0,-0.93641,3e-05,11.5131]
[1777181404002,39.7,78120.71,0.0,-0.936,3e-05,11.57254]
[1777181405023,39.7,78125.83,0.0,-0.93583,3e-05,11.59753]
[1777181406030,39.7,78126.55,0.0,-0.93581,3e-05,11.60069]
[1777181409052,39.7,78133.91,0.0,-0.93557,3e-05,11.63586]
[1777181412071,39.7,78141.82,0.0,-0.93531,3e-05,11.67373]
[1777181413079,39.7,78147.31,0.0,-0.93512,3e-05,11.70054]
[1777181414086,39.7,78150.67,0.0,-0.93501,3e-05,11.71672]
[1777181417106,39.69,78152.5,0.0,-0.93496,3e-05,11.72406]
[1777181420128,39.69,78162.13,0.0,-0.93464,3e-05,11.77036]
[1777181421134,39.69,78171.59,0.0,-0.93431,3e-05,11.81704]
[1777181422143,39.69,78174.13,0.0,-0.93423,3e-05,11.82903]
[1777181427177,39.68,78171.15,0.0,-0.93436,3e-05,11.81034]
[1777181429191,39.68,78165.81,0.0,-0.93456,3e-05,11.78215]
[1777181433218,39.68,78156.36,0.0,-0.93492,3e-05,11.72954]
[1777181434226,39.68,78158.16,0.0,-0.93486,3e-05,11.73792]
[1777181437247,39.67,78165.3,0.0,-0.93462,3e-05,11.77172]
[1777181442283,39.66,78171.26,0.0,-0.93449,3e-05,11.79199]
[1777181444297,39.64,78160.64,0.0,-0.93495,3e-05,11.72526]
[1777181445302,39.64,78147.24,0.0,-0.93542,3e-05,11.65785]
[1777181445842,39.64,78141.4,0.0,-0.93562,3e-05,11.62831]
[1777181447317,39.64,78137.65,0.0,-0.93576,3e-05,11.60923]
[1777181449332,39.64,78128.46,0.0,-0.93608,3e-05,11.56284]
[1777181450341,39.64,78121.64,0.0,-0.93631,3e-05,11.52873]
[1777181451347,39.64,78118.11,0.0,-0.93643,3e-05,11.51099]
[1777181453360,39.63,78115.21,0.0,-0.93654,3e-05,11.49563]
[1777181457393,39.63,78108.9,0.0,-0.93676,3e-05,11.46358]
[1777181460415,39.63,78105.43,0.0,-0.93688,3e-05,11.4459]
[1777181465984,39.63,78103.85,0.0,-0.93694,3e-05,11.43718]
[1777181471492,39.63,78101.44,0.0,-0.93703,3e-05,11.42461]
[1777181476528,39.63,78097.2,0.0,-0.93718,3e-05,11.40315]
[1777181481563,39.63,78093.27,0.0,-0.93731,3e-05,11.38338]
[1777181483577,39.63,78082.31,0.0,-0.93768,3e-05,11.32944]
[1777181486125,39.63,78073.96,0.0,-0.93796,3e-05,11.28818]
[1777181488613,39.63,78069.21,0.0,-0.93813,3e-05,11.26426]
[1777181491632,39.63,78061.74,0.0,-0.93839,3e-05,11.22428]
[1777181492639,39.62,78056.6,0.0,-0.93857,3e-05,11.19897]
[1777181494653,39.62,78049.9,0.0,-0.93879,3e-05,11.16595]
[1777181496202,39.62,78048.43,0.0,-0.93884,3e-05,11.15851]
[1777181501702,39.62,78051.57,0.0,-0.93874,3e-05,11.17312]
[1777181506272,39.62,78058.41,0.0,-0.93852,3e-05,11.20567]
[1777181508752,39.62,78062.95,0.0,-0.93837,3e-05,11.22742]
[1777181513786,39.62,78062.99,0.0,-0.93838,3e-05,11.22624]
[1777181518822,39.61,78063.38,0.0,-0.93839,3e-05,11.2249]
[1777181523856,39.61,78059.52,0.0,-0.93853,3e-05,11.205]
[1777181525871,39.61,78054.02,0.0,-0.93871,3e-05,11.17786]
[1777181528893,39.61,78050.44,0.0,-0.93883,3e-05,11.16003]
[1777181533927,39.61,78047.69,0.0,-0.93893,3e-05,11.14605]
[1777181537955,39.61,78042.49,0.0,-0.93909,3e-05,11.12206]
[1777181540977,39.61,78039.87,0.0,-0.93918,3e-05,11.10937]
[1777181546012,39.61,78038.92,0.0,-0.93921,3e-05,11.10486]
[1777181551046,39.61,78040.3,0.0,-0.93918,3e-05,11.10903]
[1777181554068,39.61,78049.75,0.0,-0.93886,3e-05,11.15525]
[1777181556081,39.61,78051.34,0.0,-0.93881,3e-05,11.16355]
[1777181561117,39.62,78054.21,0.0,-0.9387,3e-05,11.17888]
[1777181566152,39.62,78056.24,0.0,-0.93862,3e-05,11.18997]
[1777181571187,39.62,78052.14,0.0,-0.93875,3e-05,11.1712]
[1777181573201,39.62,78048.23,0.0,-0.93888,3e-05,11.15275]
[1777181578235,39.62,78047.1,0.0,-0.9389,3e-05,11.14874]
[1777181585286,39.63,78046.66,0.0,-0.9389,3e-05,11.1487]
[1777181587302,39.63,78040.91,0.0,-0.93909,3e-05,11.12096]
[1777181592337,39.63,78035.92,0.0,-0.93925,3e-05,11.09738]
[1777181597373,39.63,78033.95,0.0,-0.93931,3e-05,11.08861]
[1777181601400,39.63,78039.73,0.0,-0.93912,3e-05,11.11722]
[1777181603415,39.63,78041.96,0.0,-0.93904,3e-05,11.12825]
[1777181608449,39.63,78035.72,0.0,-0.93924,3e-05,11.09856]
[1777181612478,39.63,78029.75,0.0,-0.93945,3e-05,11.0677]
[1777181617513,39.63,78031.69,0.0,-0.93938,3e-05,11.07803]
[1777181621541,39.63,78036.4,0.0,-0.93922,3e-05,11.10144]
[1777181624562,39.63,78042.82,0.0,-0.93901,3e-05,11.13297]
[1777181627124,39.63,78045.35,0.0,-0.93892,3e-05,11.14553]
[1777181632619,39.63,78046.5,0.0,-0.9389,3e-05,11.14884]
[1777181637654,39.63,78049.32,0.0,-0.93882,3e-05,11.16023]
[1777181642689,39.62,78049.81,0.0,-0.93882,3e-05,11.16025]
[1777181647725,39.62,78047.75,0.0,-0.9389,3e-05,11.14931]
[1777181652758,39.62,78051.07,0.0,-0.93879,3e-05,11.16464]
[1777181654774,39.62,78058.55,0.0,-0.93855,3e-05,11.20026]
[1777181657334,39.62,78058.95,0.0,-0.93854,3e-05,11.20236]
[1777181659808,39.62,78064.05,0.0,-0.93837,3e-05,11.2266]
[1777181662830,39.62,78066.33,0.0,-0.93829,3e-05,11.23828]
[1777181667864,39.62,78066.57,0.0,-0.93828,3e-05,11.24024]
[1777181672899,39.62,78066.43,0.0,-0.93829,3e-05,11.2377]
[1777181677935,39.62,78066.18,0.0,-0.9383,3e-05,11.23605]
[1777181682970,39.62,78064.15,0.0,-0.93838,3e-05,11.22472]
[1777181688005,39.62,78063.86,0.0,-0.93839,3e-05,11.22338]
[1777181694046,39.62,78064.88,0.0,-0.93835,3e-05,11.22942]
[1777181699081,39.62,78063.64,0.0,-0.93838,3e-05,11.22425]
[1777181704118,39.62,78063.2,0.0,-0.93839,3e-05,11.22301]
[1777181708146,39.63,78057.2,0.0,-0.93858,3e-05,11.19452]
[1777181710160,39.63,78055.72,0.0,-0.93863,3e-05,11.18778]
[1777181715194,39.63,78054.94,0.0,-0.93865,3e-05,11.18514]
[1777181720229,39.63,78060.03,0.0,-0.93847,3e-05,11.21109]
[1777181723251,39.63,78068.02,0.0,-0.9382,3e-05,11.25056]
[1777181728286,39.63,78065.28,0.0,-0.93829,3e-05,11.23794]
[1777181733320,39.63,78065.93,0.0,-0.93827,3e-05,11.23925]
[1777181738357,39.63,78064.21,0.0,-0.93832,3e-05,11.23166]
[1777181747964,39.64,78059.01,0.0,-0.93848,3e-05,11.20804]
[1777181753460,39.64,78055.86,0.0,-0.93859,3e-05,11.19314]
[1777181758495,39.64,78059.66,0.0,-0.93846,3e-05,11.21146]
[1777181759502,39.64,78061.88,0.0,-0.93839,3e-05,11.2222]
[1777181764537,39.64,78060.2,0.0,-0.93845,3e-05,11.21354]
[1777181767558,39.64,78053.75,0.0,-0.93866,3e-05,11.18195]
[1777181772600,39.64,78053.26,0.0,-0.93868,3e-05,11.17942]
[1777181775622,39.64,78041.12,0.0,-0.93908,3e-05,11.1204]
[1777181776629,39.64,78035.24,0.0,-0.93927,3e-05,11.09225]
[1777181777635,39.64,78028.17,0.0,-0.9395,3e-05,11.05844]
[1777181778642,39.64,78029.88,0.0,-0.93945,3e-05,11.06684]
[1777181782672,39.64,78035.76,0.0,-0.93925,3e-05,11.09572]
[1777181784686,39.64,78044.13,0.0,-0.93897,3e-05,11.13641]
[1777181786698,39.64,78047.48,0.0,-0.93886,3e-05,11.15268]
[1777181793748,39.64,78047.81,0.0,-0.93886,3e-05,11.15161]
[1777181798785,39.64,78045.47,0.0,-0.93894,3e-05,11.14019]
[1777181803818,39.64,78037.87,0.0,-0.93919,3e-05,11.10341]
[1777181805833,39.64,78035.43,0.0,-0.93928,3e-05,11.09118]
[1777181809861,39.63,78032.85,0.0,-0.93937,3e-05,11.077]
[1777181814896,39.63,78032.4,0.0,-0.93939,3e-05,11.07455]
[1777181816910,39.63,78025.56,0.0,-0.93961,3e-05,11.04139]
[1777181818458,39.63,78025.05,0.0,-0.93963,3e-05,11.03891]
[1777181823963,39.63,78019.62,0.0,-0.93981,3e-05,11.01273]
[1777181825974,39.63,78027.91,0.0,-0.93954,3e-05,11.05282]
[1777181828529,39.63,78030.61,0.0,-0.93945,3e-05,11.06585]
[1777181832017,39.63,78035.7,0.0,-0.93928,3e-05,11.09068]
[1777181838598,39.63,78034.52,0.0,-0.93931,3e-05,11.0856]
[1777181844101,39.64,78034.77,0.0,-0.9393,3e-05,11.08729]
[1777181848668,39.64,78029.54,0.0,-0.93947,3e-05,11.06248]
[1777181851150,39.64,78021.06,0.0,-0.93976,3e-05,11.01932]
[1777181855179,39.64,78013.18,0.0,-0.94001,3e-05,10.98152]
[1777181860213,39.64,78010.42,0.0,-0.9401,3e-05,10.96865]
[1777181866255,39.64,78009.71,0.0,-0.94012,3e-05,10.96589]
[1777181871290,39.64,78009.1,0.0,-0.94014,3e-05,10.96352]
[1777181876326,39.64,78017.33,0.0,-0.93986,3e-05,11.0037]
[1777181877333,39.64,78016.83,0.0,-0.93988,3e-05,11.00135]
[1777181882369,39.64,78015.71,0.0,-0.93991,3e-05,10.99624]
[1777181887405,39.64,78015.4,0.0,-0.93992,3e-05,10.99509]
[1777181892439,39.64,78014.88,0.0,-0.93994,3e-05,10.99293]
[1777181897473,39.64,78016.54,0.0,-0.93988,3e-05,11.00122]
[1777181902508,39.64,78015.47,0.0,-0.93991,3e-05,10.99638]
[1777181909558,39.64,78020.43,0.0,-0.93975,3e-05,11.02061]
[1777181914592,39.64,78020.81,0.0,-0.93975,3e-05,11.01996]
[1777181919628,39.64,78025.91,0.0,-0.93958,3e-05,11.04469]
[1777181925671,39.64,78026.24,0.0,-0.93957,3e-05,11.04623]
[1777181931713,39.64,78027.43,0.0,-0.93953,3e-05,11.05188]
[1777181936748,39.64,78032.08,0.0,-0.93938,3e-05,11.07421]
[1777181941783,39.64,78036.14,0.0,-0.93926,3e-05,11.09249]
[1777181946822,39.64,78037.5,0.0,-0.93922,3e-05,11.09806]
[1777181952859,39.64,78037.57,0.0,-0.93921,3e-05,11.09884]
[1777181957900,39.64,78036.28,0.0,-0.93925,3e-05,11.09297]
[1777181962929,39.64,78035.89,0.0,-0.93926,3e-05,11.09148]
[1777181967966,39.64,78036.1,0.0,-0.93925,3e-05,11.0929]
[1777181973002,39.64,78035.23,0.0,-0.93929,3e-05,11.08647]
[1777181979592,39.64,78031.24,0.0,-0.93942,3e-05,11.06779]
[1777181984078,39.64,78028.46,0.0,-0.93951,3e-05,11.05483]
[1777181989669,39.65,78028.02,0.0,-0.9395,3e-05,11.0553]
[1777181997169,39.65,78027.99,0.0,-0.93948,3e-05,11.05815]
[1777181999739,39.65,78038.61,0.0,-0.93913,3e-05,11.11079]
[1777182002206,39.65,78050.31,0.0,-0.93873,3e-05,11.16828]
[1777182004221,39.66,78054.18,0.0,-0.9386,3e-05,11.18766]
[1777182009817,39.66,78054.07,0.0,-0.93859,3e-05,11.18856]
[1777182013283,39.66,78057.58,0.0,-0.93847,3e-05,11.20632]
[1777182016305,39.66,78051.73,0.0,-0.93866,3e-05,11.17845]
[1777182018318,39.66,78047.13,0.0,-0.93881,3e-05,11.15654]
[1777182023353,39.66,78046.37,0.0,-0.93883,3e-05,11.1542]
[1777182029395,39.67,78046.84,0.0,-0.9388,3e-05,11.15839]
[1777182035436,39.67,78047.77,0.0,-0.93877,3e-05,11.16186]
[1777182040472,39.67,78038.24,0.0,-0.93908,3e-05,11.11704]
[1777182045507,39.67,78032.89,0.0,-0.93924,3e-05,11.09286]
[1777182049535,39.67,78029.02,0.0,-0.93936,3e-05,11.07565]
[1777182056584,39.68,78026.86,0.0,-0.93941,3e-05,11.06801]
[1777182061619,39.68,78028.11,0.0,-0.93935,3e-05,11.07602]
[1777182070690,39.68,78030.14,0.0,-0.93928,3e-05,11.08603]
[1777182075724,39.68,78026.25,0.0,-0.93942,3e-05,11.0668]
[1777182080760,39.68,78024.0,0.0,-0.93949,3e-05,11.0557]
[1777182085795,39.68,78023.11,0.0,-0.93952,3e-05,11.05122]
[1777182090832,39.68,78022.24,0.0,-0.93955,3e-05,11.04688]
[1777182095865,39.68,78024.27,0.0,-0.9395,3e-05,11.05394]
[1777182101907,39.68,78025.8,0.0,-0.93945,3e-05,11.06051]
[1777182107949,39.68,78022.74,0.0,-0.93956,3e-05,11.04446]
[1777182112984,39.68,78022.23,0.0,-0.93958,3e-05,11.04136]
[1777182118019,39.68,78021.08,0.0,-0.93962,3e-05,11.03575]
[1777182123056,39.68,78020.88,0.0,-0.93963,3e-05,11.03476]
[1777182128091,39.68,78015.95,0.0,-0.93979,3e-05,11.01103]
[1777182139165,39.68,78015.36,0.0,-0.93981,3e-05,11.00856]
[1777182140732,39.68,78021.24,0.0,-0.93961,3e-05,11.03696]
[1777182143197,39.68,78025.43,0.0,-0.93948,3e-05,11.05721]
[1777182148232,39.67,78026.2,0.0,-0.93946,3e-05,11.06001]
[1777182153267,39.67,78025.92,0.0,-0.93949,3e-05,11.05494]
[1777182158301,39.67,78027.61,0.0,-0.93943,3e-05,11.06382]
[1777182163336,39.68,78027.7,0.0,-0.93942,3e-05,11.06539]
[1777182168371,39.68,78027.27,0.0,-0.93942,3e-05,11.06443]
[1777182173407,39.68,78024.83,0.0,-0.93949,3e-05,11.0538]
[1777182178443,39.68,78023.78,0.0,-0.93952,3e-05,11.04994]
[1777182183478,39.68,78025.36,0.0,-0.93946,3e-05,11.05879]
[1777182188513,39.68,78029.58,0.0,-0.93933,3e-05,11.07775]
[1777182193547,39.68,78029.99,0.0,-0.93933,3e-05,11.07846]
[1777182199590,39.68,78030.39,0.0,-0.93932,3e-05,11.07888]
[1777182204626,39.67,78030.3,0.0,-0.93934,3e-05,11.07719]
[1777182211229,39.67,78030.29,0.0,-0.93936,3e-05,11.07303]
[1777182217717,39.67,78029.96,0.0,-0.93937,3e-05,11.07202]
[1777182222753,39.68,78028.55,0.0,-0.93941,3e-05,11.0663]
[1777182227792,39.68,78027.78,0.0,-0.93942,3e-05,11.0637]
[1777182232823,39.68,78023.88,0.0,-0.93954,3e-05,11.04605]
[1777182237860,39.68,78022.68,0.0,-0.93957,3e-05,11.04153]
[1777182242894,39.68,78020.67,0.0,-0.93963,3e-05,11.03315]
[1777182247930,39.68,78020.39,0.0,-0.93965,3e-05,11.03089]
[1777182252964,39.68,78019.18,0.0,-0.93969,3e-05,11.02453]
[1777182261583,39.68,78017.07,0.0,-0.93976,3e-05,11.01451]
[1777182271091,39.68,78016.65,0.0,-0.93978,3e-05,11.01008]
[1777182275119,39.68,78021.74,0.0,-0.93961,3e-05,11.03468]
[1777182281723,39.68,78024.44,0.0,-0.93953,3e-05,11.04648]
[1777182289214,39.68,78024.44,0.0,-0.93954,3e-05,11.04505]
[1777182294254,39.68,78026.61,0.0,-0.93948,3e-05,11.05451]
[1777182299288,39.67,78026.84,0.0,-0.93948,3e-05,11.05454]
[1777182304322,39.67,78031.66,0.0,-0.93933,3e-05,11.07721]
[1777182307343,39.67,78034.4,0.0,-0.93923,3e-05,11.09128]
[1777182312379,39.68,78034.75,0.0,-0.93921,3e-05,11.09479]
[1777182317413,39.68,78034.94,0.0,-0.93919,3e-05,11.0975]
[1777182322449,39.68,78034.51,0.0,-0.93919,3e-05,11.0972]
[1777182327483,39.68,78034.9,0.0,-0.93916,3e-05,11.10086]
[1777182332524,39.69,78035.14,0.0,-0.93916,3e-05,11.10112]
[1777182337554,39.69,78033.75,0.0,-0.93919,3e-05,11.09612]
[1777182342590,39.69,78031.3,0.0,-0.93926,3e-05,11.08604]
[1777182347625,39.7,78029.02,0.0,-0.93932,3e-05,11.07724]
[1777182352660,39.7,78025.07,0.0,-0.93944,3e-05,11.0597]
[1777182359708,39.7,78023.54,0.0,-0.93947,3e-05,11.05558]
[1777182364744,39.7,78022.95,0.0,-0.93948,3e-05,11.05387]
[1777182369779,39.7,78022.49,0.0,-0.93949,3e-05,11.05144]
[1777182374815,39.7,78022.44,0.0,-0.9395,3e-05,11.05099]
[1777182379850,39.7,78022.53,0.0,-0.9395,3e-05,11.05086]
[1777182384885,39.7,78021.74,0.0,-0.93953,3e-05,11.04596]
[1777182389921,39.7,78019.91,0.0,-0.93959,3e-05,11.03664]
[1777182394956,39.7,78020.23,0.0,-0.9396,3e-05,11.03549]
[1777182402004,39.7,78018.99,0.0,-0.93964,3e-05,11.02944]
[1777182404019,39.7,78010.99,0.0,-0.9399,3e-05,10.99091]
[1777182405026,39.7,78006.44,0.0,-0.94005,3e-05,10.9691]
[1777182409054,39.7,78003.77,0.0,-0.94011,3e-05,10.95962]
[1777182414088,39.71,77998.55,0.0,-0.94026,3e-05,10.93678]
[1777182418116,39.71,77993.21,0.0,-0.94043,3e-05,10.91175]
[1777182420131,39.71,77986.14,0.0,-0.94066,3e-05,10.87828]
[1777182421138,39.71,77978.96,0.0,-0.94089,3e-05,10.84421]
[1777182422145,39.71,77974.49,0.0,-0.94103,3e-05,10.82317]
[1777182427179,39.71,77974.48,0.0,-0.94102,3e-05,10.82466]
[1777182432214,39.71,77971.91,0.0,-0.94109,3e-05,10.814]
[1777182437250,39.72,77973.12,0.0,-0.94104,3e-05,10.82133]
[1777182442285,39.72,77973.68,0.0,-0.94101,3e-05,10.82553]
[1777182447320,39.72,77977.63,0.0,-0.94088,3e-05,10.84578]
[1777182451348,39.72,77987.36,0.0,-0.94057,3e-05,10.89068]
[1777182452355,39.72,77987.5,0.0,-0.94056,3e-05,10.89155]
[1777182455377,39.72,77997.9,0.0,-0.94022,3e-05,10.9419]
[1777182456383,39.72,77998.83,0.0,-0.94019,3e-05,10.94649]
[1777182461419,39.72,77999.21,0.0,-0.94018,3e-05,10.94888]
[1777182464441,39.73,77993.54,0.0,-0.94036,3e-05,10.92206]
[1777182469477,39.73,77994.97,0.0,-0.94031,3e-05,10.92963]
[1777182473062,39.73,78004.18,0.0,-0.94,3e-05,10.97431]
[1777182478540,39.73,78006.92,0.0,-0.93991,3e-05,10.98784]
[1777182480554,39.73,78013.73,0.0,-0.93969,3e-05,11.0207]
[1777182483133,39.74,78015.26,0.0,-0.9396,3e-05,11.03348]
[1777182488610,39.74,78021.84,0.0,-0.93938,3e-05,11.06606]
[1777182490623,39.74,78024.58,0.0,-0.93928,3e-05,11.08015]
[1777182496665,39.74,78020.61,0.0,-0.9394,3e-05,11.06344]
[1777182501700,39.74,78019.84,0.0,-0.93942,3e-05,11.06036]
[1777182504722,39.74,78013.7,0.0,-0.93962,3e-05,11.03059]
[1777182508752,39.74,78005.97,0.0,-0.93987,3e-05,10.99331]
[1777182510763,39.74,78006.38,0.0,-0.93986,3e-05,10.99533]
[1777182515802,39.74,78007.12,0.0,-0.93985,3e-05,10.99643]
[1777182520835,39.74,78007.26,0.0,-0.93984,3e-05,10.99726]
[1777182527885,39.74,78007.46,0.0,-0.93983,3e-05,10.99844]
[1777182529900,39.74,78014.05,0.0,-0.93962,3e-05,11.03018]
[1777182534934,39.75,78013.26,0.0,-0.93963,3e-05,11.02773]
[1777182539968,39.75,78013.48,0.0,-0.93963,3e-05,11.02869]
[1777182545003,39.74,78016.86,0.0,-0.93952,3e-05,11.04485]
[1777182550038,39.74,78015.93,0.0,-0.93955,3e-05,11.04016]
[1777182555073,39.74,78016.76,0.0,-0.93952,3e-05,11.04397]
[1777182562122,39.74,78016.04,0.0,-0.93955,3e-05,11.04023]
[1777182567157,39.74,78015.09,0.0,-0.93958,3e-05,11.03547]
[1777182571186,39.74,78025.11,0.0,-0.93927,3e-05,11.08101]
[1777182572192,39.74,78026.4,0.0,-0.93923,3e-05,11.08714]
[1777182577228,39.74,78026.64,0.0,-0.93922,3e-05,11.08824]
[1777182582262,39.74,78029.72,0.0,-0.93912,3e-05,11.10254]
[1777182587297,39.74,78031.92,0.0,-0.93905,3e-05,11.11244]
[1777182593339,39.74,78032.57,0.0,-0.93904,3e-05,11.11468]
[1777182595354,39.74,78039.72,0.0,-0.93881,3e-05,11.14899]
[1777182596360,39.74,78040.12,0.0,-0.93879,3e-05,11.15122]
[1777182601396,39.74,78037.61,0.0,-0.93887,3e-05,11.13888]
[1777182603410,39.74,78033.4,0.0,-0.93901,3e-05,11.11902]
[1777182609452,39.74,78032.62,0.0,-0.93902,3e-05,11.11693]
[1777182617508,39.75,78032.01,0.0,-0.93903,3e-05,11.11619]
[1777182622544,39.75,78030.86,0.0,-0.93906,3e-05,11.11202]
[1777182627577,39.75,78029.49,0.0,-0.93909,3e-05,11.10684]
[1777182632613,39.75,78029.84,0.0,-0.93909,3e-05,11.10606]
[1777182637650,39.75,78029.87,0.0,-0.9391,3e-05,11.1055]
[1777182642682,39.75,78029.26,0.0,-0.93912,3e-05,11.10185]
[1777182648725,39.75,78028.01,0.0,-0.93917,3e-05,11.09502]
[1777182651748,39.75,78020.21,0.0,-0.93943,3e-05,11.057]
[1777182654330,39.75,78026.55,0.0,-0.93922,3e-05,11.08732]
[1777182659802,39.75,78027.48,0.0,-0.93919,3e-05,11.09128]
[1777182664838,39.74,78025.25,0.0,-0.93927,3e-05,11.07994]
[1777182668866,39.74,78020.1,0.0,-0.93944,3e-05,11.05473]
[1777182674472,39.74,78018.38,0.0,-0.9395,3e-05,11.04608]
[1777182680951,39.74,78017.14,0.0,-0.93954,3e-05,11.03984]
[1777182685985,39.74,78015.6,0.0,-0.93959,3e-05,11.03223]
[1777182691021,39.74,78012.4,0.0,-0.93971,3e-05,11.01414]
[1777182698071,39.74,78010.91,0.0,-0.93976,3e-05,11.00701]
[1777182704681,39.74,78010.4,0.0,-0.93978,3e-05,11.00456]
[1777182711162,39.74,78011.3,0.0,-0.93975,3e-05,11.00895]
[1777182716196,39.74,78011.31,0.0,-0.93975,3e-05,11.00905]
[1777182719217,39.74,78003.4,0.0,-0.94,3e-05,10.9711]
[1777182721232,39.74,78000.49,0.0,-0.9401,3e-05,10.95728]
[1777182728281,39.74,77999.91,0.0,-0.94011,3e-05,10.95517]
[1777182733318,39.75,77998.56,0.0,-0.94015,3e-05,10.94919]
[1777182738353,39.75,77998.04,0.0,-0.94017,3e-05,10.94721]
[1777182740365,39.75,77992.04,0.0,-0.94036,3e-05,10.91867]
[1777182741374,39.75,77990.46,0.0,-0.94041,3e-05,10.91125]
[1777182746408,39.75,77990.49,0.0,-0.9404,3e-05,10.91222]
[1777182751442,39.75,77992.07,0.0,-0.94036,3e-05,10.91792]
[1777182756477,39.75,77992.69,0.0,-0.94033,3e-05,10.92161]
[1777182761513,39.75,77994.66,0.0,-0.94027,3e-05,10.93173]
[1777182767554,39.75,77998.3,0.0,-0.94014,3e-05,10.94982]
[1777182771588,39.75,78004.15,0.0,-0.93995,3e-05,10.97823]
[1777182775186,39.75,78008.33,0.0,-0.93981,3e-05,10.99848]
[1777182780649,39.75,78010.16,0.0,-0.93975,3e-05,11.00739]
[1777182785684,39.75,78010.84,0.0,-0.93973,3e-05,11.01069]
[1777182790719,39.75,78010.54,0.0,-0.93974,3e-05,11.00927]
[1777182795754,39.75,78011.78,0.0,-0.9397,3e-05,11.01523]
[1777182805398,39.75,78010.72,0.0,-0.93973,3e-05,11.01012]
[1777182810859,39.75,78006.54,0.0,-0.93987,3e-05,10.99006]
[1777182815894,39.75,78005.72,0.0,-0.93991,3e-05,10.98369]
[1777182820928,39.75,78005.31,0.0,-0.93992,3e-05,10.98195]
[1777182825963,39.75,78004.28,0.0,-0.93995,3e-05,10.97724]
[1777182830999,39.75,78004.21,0.0,-0.93995,3e-05,10.97717]
[1777182836035,39.75,78002.3,0.0,-0.94001,3e-05,10.96828]
[1777182841069,39.75,78001.5,0.0,-0.94004,3e-05,10.96478]
[1777182846104,39.76,78001.19,0.0,-0.94004,3e-05,10.96366]
[1777182851141,39.76,77999.35,0.0,-0.9401,3e-05,10.95524]
[1777182856174,39.76,77999.3,0.0,-0.9401,3e-05,10.95544]
[1777182863223,39.76,78001.87,0.0,-0.94001,3e-05,10.96836]
[1777182868258,39.76,78001.85,0.0,-0.94001,3e-05,10.96859]
[1777182873294,39.76,77996.58,0.0,-0.94019,3e-05,10.94112]
[1777182880343,39.76,77996.15,0.0,-0.9402,3e-05,10.93981]
[1777182884371,39.76,77989.14,0.0,-0.94042,3e-05,10.90672]
[1777182886385,39.76,77985.96,0.0,-0.94052,3e-05,10.89185]
[1777182891420,39.76,77986.11,0.0,-0.94051,3e-05,10.89348]
[1777182896459,39.76,77989.31,0.0,-0.9404,3e-05,10.90959]
[1777182901494,39.76,77989.53,0.0,-0.94039,3e-05,10.91141]
[1777182907536,39.77,77989.41,0.0,-0.94039,3e-05,10.91173]
[1777182912571,39.77,77987.62,0.0,-0.94044,3e-05,10.90394]
[1777182917606,39.77,77989.16,0.0,-0.94039,3e-05,10.91208]
[1777182922641,39.77,77987.12,0.0,-0.94045,3e-05,10.90307]
[1777182928684,39.77,77986.12,0.0,-0.94047,3e-05,10.89929]
[1777182933722,39.77,77983.5,0.0,-0.94056,3e-05,10.88506]
[1777182939760,39.77,77983.01,0.0,-0.94057,3e-05,10.88386]
[1777182944795,39.77,77982.24,0.0,-0.94059,3e-05,10.88113]
[1777182949831,39.78,77982.34,0.0,-0.94058,3e-05,10.88257]
[1777182956879,39.78,77981.29,0.0,-0.9406,3e-05,10.87892]
[1777182961919,39.78,77981.55,0.0,-0.94059,3e-05,10.88113]
[1777182966952,39.78,77984.16,0.0,-0.9405,3e-05,10.89453]
[1777182972994,39.78,77985.05,0.0,-0.94046,3e-05,10.89979]
[1777182978031,39.78,77984.28,0.0,-0.94048,3e-05,10.89693]
[1777182983066,39.78,77983.33,0.0,-0.94051,3e-05,10.89322]
[1777182988101,39.79,77983.47,0.0,-0.9405,3e-05,10.89474]
[1777182993136,39.79,77981.85,0.0,-0.94056,3e-05,10.88526]
[1777182998171,39.79,77982.74,0.0,-0.94052,3e-05,10.89042]
[1777183003205,39.79,77983.23,0.0,-0.9405,3e-05,10.89363]
[1777183015293,39.79,77983.19,0.0,-0.94049,3e-05,10.89547]
[1777183020328,39.79,77982.86,0.0,-0.94049,3e-05,10.89472]
[1777183026947,39.8,77981.36,0.0,-0.94053,3e-05,10.88872]
[1777183035435,39.8,77979.83,0.0,-0.94057,3e-05,10.88302]
[1777183040470,39.8,77975.17,0.0,-0.94071,3e-05,10.86176]
[1777183045504,39.8,77975.31,0.0,-0.9407,3e-05,10.86351]
[1777183050540,39.8,77975.5,0.0,-0.94069,3e-05,10.86546]
[1777183055575,39.8,77972.72,0.0,-0.94078,3e-05,10.85066]
[1777183059605,39.81,77968.18,0.0,-0.94092,3e-05,10.83003]
[1777183064638,39.81,77967.5,0.0,-0.94093,3e-05,10.82812]
[1777183069672,39.81,77966.54,0.0,-0.94096,3e-05,10.82384]
[1777183074707,39.81,77967.53,0.0,-0.94093,3e-05,10.82833]
[1777183079745,39.81,77968.01,0.0,-0.94091,3e-05,10.83192]
[1777183083772,39.81,77973.32,0.0,-0.94073,3e-05,10.85821]
[1777183085787,39.81,77979.4,0.0,-0.94053,3e-05,10.88761]
[1777183091828,39.81,77981.76,0.0,-0.94045,3e-05,10.89984]
[1777183093843,39.81,77987.9,0.0,-0.94025,3e-05,10.92947]
[1777183098878,39.81,77989.08,0.0,-0.94021,3e-05,10.93563]
[1777183103913,39.81,77989.12,0.0,-0.94021,3e-05,10.93475]
[1777183109954,39.81,77989.58,0.0,-0.94022,3e-05,10.93442]
[1777183117003,39.8,77989.96,0.0,-0.94024,3e-05,10.93071]
[1777183122039,39.8,77990.84,0.0,-0.94022,3e-05,10.9338]
[1777183127649,39.8,77991.31,0.0,-0.9402,3e-05,10.93544]
[1777183137721,39.8,77992.01,0.0,-0.94019,3e-05,10.93773]
[1777183143186,39.8,77992.31,0.0,-0.94018,3e-05,10.93863]
[1777183147790,39.8,77981.81,0.0,-0.94053,3e-05,10.8878]
[1777183149229,39.8,77981.74,0.0,-0.94053,3e-05,10.88766]
[1777183154263,39.8,77981.16,0.0,-0.94054,3e-05,10.88577]
[1777183159301,39.8,77979.06,0.0,-0.9406,3e-05,10.87664]
[1777183164336,39.8,77975.59,0.0,-0.94071,3e-05,10.86106]
[1777183169372,39.8,77974.99,0.0,-0.94072,3e-05,10.85928]
[1777183175415,39.81,77973.05,0.0,-0.94079,3e-05,10.84876]
[1777183179442,39.81,77967.46,0.0,-0.94096,3e-05,10.82309]
[1777183183470,39.81,77960.97,0.0,-0.94116,3e-05,10.7933]
[1777183185486,39.81,77960.71,0.0,-0.94116,3e-05,10.79269]
[1777183190519,39.81,77962.38,0.0,-0.9411,3e-05,10.80216]
[1777183196561,39.81,77964.99,0.0,-0.94102,3e-05,10.81406]
[1777183201601,39.81,77966.58,0.0,-0.94098,3e-05,10.82043]
[1777183203611,39.81,77975.54,0.0,-0.94069,3e-05,10.86258]
[1777183205625,39.81,77981.17,0.0,-0.94051,3e-05,10.88982]
[1777183206632,39.81,77986.45,0.0,-0.94034,3e-05,10.91469]
[1777183208211,39.81,77990.41,0.0,-0.94021,3e-05,10.93324]
[1777183215695,39.81,77991.68,0.0,-0.94019,3e-05,10.93751]
[1777183220729,39.81,77993.35,0.0,-0.94013,3e-05,10.94597]
[1777183226771,39.81,77994.44,0.0,-0.94009,3e-05,10.95166]
[1777183232818,39.81,77995.1,0.0,-0.94008,3e-05,10.95264]
[1777183234841,39.81,78002.79,0.0,-0.93983,3e-05,10.98964]
[1777183236869,39.81,78021.63,0.0,-0.93921,3e-05,11.08029]
[1777183237873,39.81,78021.88,0.0,-0.9392,3e-05,11.08137]
[1777183238880,39.81,78015.68,0.0,-0.93941,3e-05,11.05137]
[1777183239887,39.81,78014.48,0.0,-0.93945,3e-05,11.04551]
[1777183244923,39.81,78015.13,0.0,-0.93943,3e-05,11.04829]
[1777183249958,39.81,78015.48,0.0,-0.93942,3e-05,11.04959]
[1777183254993,39.81,78015.38,0.0,-0.93943,3e-05,11.04872]
[1777183260028,39.81,78015.07,0.0,-0.93944,3e-05,11.04686]
[1777183265071,39.81,78015.39,0.0,-0.93943,3e-05,11.04804]
[1777183269093,39.81,78006.73,0.0,-0.93972,3e-05,11.00613]
[1777183270102,39.81,78006.64,0.0,-0.93972,3e-05,11.00569]
[1777183277149,39.81,78004.7,0.0,-0.93978,3e-05,10.99637]
[1777183282183,39.81,78005.23,0.0,-0.93976,3e-05,10.99893]
[1777183284197,39.81,78013.15,0.0,-0.93951,3e-05,11.03698]
[1777183286212,39.8,78015.96,0.0,-0.93941,3e-05,11.05038]
[1777183291246,39.8,78014.37,0.0,-0.93948,3e-05,11.03974]
[1777183296283,39.8,78015.11,0.0,-0.93946,3e-05,11.04299]
[1777183301316,39.8,78015.25,0.0,-0.93946,3e-05,11.04334]
[1777183307361,39.8,78015.36,0.0,-0.93946,3e-05,11.04348]
[1777183314412,39.8,78014.3,0.0,-0.93949,3e-05,11.03794]
[1777183322466,39.8,78014.69,0.0,-0.93949,3e-05,11.03936]
[1777183327500,39.8,78017.65,0.0,-0.93939,3e-05,11.05332]
[1777183330523,39.8,78022.72,0.0,-0.93923,3e-05,11.07751]
[1777183335557,39.8,78024.04,0.0,-0.93919,3e-05,11.08328]
[1777183340592,39.8,78024.15,0.0,-0.93919,3e-05,11.08319]
[1777183345626,39.8,78023.94,0.0,-0.9392,3e-05,11.08157]
[1777183349194,39.8,78016.43,0.0,-0.93945,3e-05,11.04492]
[1777183352676,39.8,78012.65,0.0,-0.93959,3e-05,11.0239]
[1777183357711,39.8,78007.43,0.0,-0.93976,3e-05,10.99871]
[1777183362745,39.8,78004.12,0.0,-0.93986,3e-05,10.98288]
[1777183367781,39.8,78003.83,0.0,-0.93987,3e-05,10.98162]
[1777183372815,39.8,78001.34,0.0,-0.93995,3e-05,10.96987]
[1777183377850,39.8,78000.68,0.0,-0.93997,3e-05,10.96696]
[1777183382885,39.8,78000.63,0.0,-0.93997,3e-05,10.96696]
[1777183387920,39.8,78003.98,0.0,-0.93986,3e-05,10.9832]
[1777183392955,39.8,78004.58,0.0,-0.93984,3e-05,10.98621]
[1777183399545,39.8,78004.78,0.0,-0.93983,3e-05,10.98731]
[1777183405042,39.8,78005.52,0.0,-0.93981,3e-05,10.99099]
[1777183412090,39.8,78003.37,0.0,-0.93989,3e-05,10.97826]
[1777183417125,39.8,78006.86,0.0,-0.93978,3e-05,10.99511]
[1777183423166,39.8,78006.74,0.0,-0.93978,3e-05,10.99459]
[1777183428202,39.8,78005.16,0.0,-0.93983,3e-05,10.98707]
[1777183433236,39.8,78003.96,0.0,-0.93987,3e-05,10.98146]
[1777183438272,39.8,78000.45,0.0,-0.93998,3e-05,10.96479]
[1777183444315,39.8,77998.4,0.0,-0.94005,3e-05,10.95535]
[1777183449918,39.8,77998.22,0.0,-0.94005,3e-05,10.95489]
[1777183456400,39.8,77998.18,0.0,-0.94005,3e-05,10.95512]
[1777183461435,39.8,77997.81,0.0,-0.94006,3e-05,10.9537]
[1777183466469,39.8,78000.69,0.0,-0.93996,3e-05,10.96777]
[1777183475534,39.8,78002.71,0.0,-0.93991,3e-05,10.97521]
[1777183482581,39.8,78004.42,0.0,-0.93985,3e-05,10.98366]
[1777183483589,39.8,78015.96,0.0,-0.93947,3e-05,11.03916]
[1777183484596,39.8,78026.54,0.0,-0.93912,3e-05,11.09018]
[1777183485603,39.8,78027.38,0.0,-0.9391,3e-05,11.09418]
[1777183486610,39.8,78027.44,0.0,-0.9391,3e-05,11.0942]
[1777183491646,39.8,78027.27,0.0,-0.93911,3e-05,11.09203]
[1777183496680,39.8,78028.4,0.0,-0.93909,3e-05,11.09611]
[1777183501716,39.8,78027.92,0.0,-0.93911,3e-05,11.09282]
[1777183508765,39.8,78027.62,0.0,-0.93912,3e-05,11.0904]
[1777183513800,39.8,78017.44,0.0,-0.93946,3e-05,11.04067]
[1777183515814,39.8,78013.48,0.0,-0.93959,3e-05,11.02143]
[1777183520411,39.8,78009.89,0.0,-0.93971,3e-05,11.00403]
[1777183525884,39.8,78006.77,0.0,-0.93981,3e-05,10.98907]
[1777183530919,39.8,78005.72,0.0,-0.93985,3e-05,10.98415]
[1777183533940,39.8,78011.09,0.0,-0.93968,3e-05,11.00738]
[1777183538975,39.8,78010.29,0.0,-0.93971,3e-05,11.00351]
[1777183544011,39.8,78010.18,0.0,-0.93971,3e-05,11.00298]
[1777183549045,39.8,78008.35,0.0,-0.93977,3e-05,10.9942]
[1777183554079,39.8,78007.2,0.0,-0.93981,3e-05,10.98875]
[1777183560123,39.8,78007.29,0.0,-0.93981,3e-05,10.9893]
[1777183565157,39.8,78008.85,0.0,-0.93976,3e-05,10.99688]
[1777183570193,39.8,78009.26,0.0,-0.93974,3e-05,10.99888]
[1777183575227,39.8,78009.13,0.0,-0.93975,3e-05,10.99828]
[1777183580262,39.8,78009.16,0.0,-0.93975,3e-05,10.99845]
[1777183586306,39.8,78008.94,0.0,-0.93975,3e-05,10.99742]
[1777183597383,39.8,78009.12,0.0,-0.93976,3e-05,10.99572]
[1777183602417,39.8,78007.64,0.0,-0.93981,3e-05,10.98869]
[1777183609466,39.8,78007.49,0.0,-0.93981,3e-05,10.98811]
[1777183614501,39.8,78007.17,0.0,-0.93982,3e-05,10.98667]
[1777183619537,39.8,78007.26,0.0,-0.93982,3e-05,10.98721]
[1777183624571,39.8,78007.21,0.0,-0.93982,3e-05,10.98708]
[1777183629606,39.8,78007.3,0.0,-0.93981,3e-05,10.98761]
[1777183634644,39.8,78004.9,0.0,-0.93989,3e-05,10.97624]
[1777183641252,39.8,78004.28,0.0,-0.93991,3e-05,10.9734]
[1777183651322,39.8,78002.65,0.0,-0.93998,3e-05,10.96218]
[1777183657803,39.8,78002.17,0.0,-0.94,3e-05,10.95948]
[1777183662838,39.8,77999.3,0.0,-0.94009,3e-05,10.94571]
[1777183668880,39.8,77997.82,0.0,-0.94014,3e-05,10.93916]
[1777183673915,39.8,77997.8,0.0,-0.94014,3e-05,10.93953]
[1777183678949,39.8,77996.15,0.0,-0.94019,3e-05,10.93214]
[1777183683987,39.8,77996.24,0.0,-0.94018,3e-05,10.93309]
[1777183689025,39.8,77995.85,0.0,-0.94019,3e-05,10.93175]
[1777183697091,39.8,77995.78,0.0,-0.94018,3e-05,10.93236]
[1777183706155,39.8,77996.04,0.0,-0.94017,3e-05,10.93452]
[1777183711191,39.8,77996.08,0.0,-0.94018,3e-05,10.9326]
[1777183716225,39.8,77995.58,0.0,-0.94019,3e-05,10.93073]
[1777183721261,39.8,77995.36,0.0,-0.94019,3e-05,10.9302]
[1777183726296,39.81,77994.15,0.0,-0.94023,3e-05,10.92495]
[1777183731331,39.81,77994.07,0.0,-0.94023,3e-05,10.92514]
[1777183736366,39.81,77995.09,0.0,-0.94019,3e-05,10.9306]
[1777183741402,39.81,77995.28,0.0,-0.94018,3e-05,10.93201]
[1777183746436,39.81,77994.76,0.0,-0.94019,3e-05,10.93005]
[1777183751472,39.81,77994.73,0.0,-0.94019,3e-05,10.93043]
[1777183759527,39.81,77994.8,0.0,-0.94018,3e-05,10.93158]
[1777183761542,39.81,77989.17,0.0,-0.94036,3e-05,10.90486]
[1777183762549,39.81,77982.57,0.0,-0.94058,3e-05,10.87349]
[1777183763555,39.81,77982.61,0.0,-0.94057,3e-05,10.87387]
[1777183768591,39.81,77982.46,0.0,-0.94057,3e-05,10.8741]
[1777183773626,39.81,77981.69,0.0,-0.9406,3e-05,10.86878]
[1777183779668,39.82,77980.57,0.0,-0.94063,3e-05,10.86464]
[1777183789738,39.82,77979.13,0.0,-0.94066,3e-05,10.85988]
[1777183794772,39.82,77977.94,0.0,-0.94069,3e-05,10.85526]
[1777183801823,39.82,77978.01,0.0,-0.94068,3e-05,10.85709]
[1777183804844,39.82,77983.74,0.0,-0.94049,3e-05,10.88505]
[1777183806861,39.82,77984.43,0.0,-0.94047,3e-05,10.88818]
[1777183812464,39.82,77985.4,0.0,-0.94045,3e-05,10.89066]
[1777183817936,39.82,77985.27,0.0,-0.94047,3e-05,10.88825]
[1777183822974,39.81,77985.65,0.0,-0.94047,3e-05,10.88829]
[1777183828011,39.81,77990.19,0.0,-0.94034,3e-05,10.90815]
[1777183833043,39.81,77991.17,0.0,-0.94032,3e-05,10.90986]
[1777183839086,39.81,77991.76,0.0,-0.9403,3e-05,10.91296]
[1777183852744,39.81,77992.33,0.0,-0.94029,3e-05,10.91432]
[1777183856205,39.81,77985.66,0.0,-0.94051,3e-05,10.8818]
[1777183858219,39.81,77985.09,0.0,-0.94053,3e-05,10.87941]
[1777183864261,39.81,77984.7,0.0,-0.94053,3e-05,10.87881]
[1777183869295,39.81,77984.0,0.0,-0.94055,3e-05,10.8762]
[1777183874331,39.81,77983.77,0.0,-0.94055,3e-05,10.87621]
[1777183881379,39.82,77985.24,0.0,-0.94049,3e-05,10.88446]
[1777183886415,39.82,77985.45,0.0,-0.94048,3e-05,10.88632]
[1777183890444,39.82,77991.23,0.0,-0.94029,3e-05,10.91456]
[1777183895480,39.82,77993.14,0.0,-0.94025,3e-05,10.91959]
[1777183903536,39.81,77991.77,0.0,-0.94032,3e-05,10.90988]
[1777183908571,39.81,77989.37,0.0,-0.94041,3e-05,10.8965]
[1777183914613,39.81,77986.96,0.0,-0.94049,3e-05,10.88496]
[1777183919648,39.81,77985.5,0.0,-0.94053,3e-05,10.87888]
[1777183924683,39.81,77986.1,0.0,-0.9405,3e-05,10.88263]
[1777183933305,39.81,77985.95,0.0,-0.9405,3e-05,10.88279]
[1777183940795,39.81,77986.3,0.0,-0.9405,3e-05,10.88221]
[1777183952882,39.8,77987.13,0.0,-0.94052,3e-05,10.87942]
[1777183962952,39.8,77989.58,0.0,-0.94046,3e-05,10.88763]
[1777183967986,39.8,77991.06,0.0,-0.94043,3e-05,10.89293]
[1777183973586,39.79,77990.35,0.0,-0.94047,3e-05,10.88743]
[1777183979063,39.79,77990.76,0.0,-0.94046,3e-05,10.88765]
[1777183984099,39.79,77994.07,0.0,-0.94037,3e-05,10.90174]
[1777183985106,39.79,78000.51,0.0,-0.94016,3e-05,10.93221]
[1777183987121,39.79,78003.89,0.0,-0.94006,3e-05,10.94815]
[1777183993726,39.79,78005.92,0.0,-0.93999,3e-05,10.95843]
[1777184002226,39.79,78008.03,0.0,-0.93992,3e-05,10.96748]
[1777184003797,39.79,78017.65,0.0,-0.93961,3e-05,11.01382]
[1777184009275,39.79,78017.65,0.0,-0.93961,3e-05,11.01377]
[1777184015317,39.79,78018.08,0.0,-0.93961,3e-05,11.01311]
[1777184023938,39.79,78018.6,0.0,-0.93959,3e-05,11.01545]
[1777184029415,39.78,78021.01,0.0,-0.93952,3e-05,11.02688]
[1777184034451,39.78,78021.06,0.0,-0.93953,3e-05,11.02434]
[1777184039486,39.78,78020.31,0.0,-0.93958,3e-05,11.01798]
[1777184044520,39.77,78017.28,0.0,-0.93969,3e-05,11.00127]
[1777184048549,39.77,78011.86,0.0,-0.93987,3e-05,10.97527]
[1777184051569,39.77,78007.13,0.0,-0.94002,3e-05,10.95276]
[1777184056604,39.77,78001.78,0.0,-0.94019,3e-05,10.92757]
[1777184062648,39.78,78000.22,0.0,-0.94024,3e-05,10.92085]
[1777184067681,39.78,78000.35,0.0,-0.94024,3e-05,10.92107]
[1777184072718,39.78,78000.89,0.0,-0.94023,3e-05,10.92166]
[1777184081780,39.78,78000.15,0.0,-0.94024,3e-05,10.91928]
[1777184092856,39.78,78000.1,0.0,-0.94024,3e-05,10.91995]
[1777184097892,39.78,78000.18,0.0,-0.94024,3e-05,10.9194]
[1777184102927,39.78,78000.31,0.0,-0.94024,3e-05,10.91963]
[1777184107963,39.78,78004.48,0.0,-0.9401,3e-05,10.94018]
[1777184112996,39.78,78005.93,0.0,-0.94005,3e-05,10.9476]
[1777184118032,39.78,78005.49,0.0,-0.94006,3e-05,10.94594]
[1777184124641,39.78,78006.32,0.0,-0.94003,3e-05,10.95052]
[1777184130116,39.78,78006.36,0.0,-0.94003,3e-05,10.95112]
[1777184132129,39.78,78001.15,0.0,-0.94021,3e-05,10.92319]
[1777184138172,39.78,78000.44,0.0,-0.94023,3e-05,10.9205]
[1777184142200,39.78,77995.23,0.0,-0.94039,3e-05,10.89608]
[1777184144792,39.78,77990.32,0.0,-0.94055,3e-05,10.87311]
[1777184150256,39.78,77990.96,0.0,-0.94052,3e-05,10.87714]
[1777184155291,39.79,77992.36,0.0,-0.94047,3e-05,10.88477]
[1777184160326,39.79,77989.99,0.0,-0.94054,3e-05,10.87437]
[1777184170398,39.79,77989.56,0.0,-0.94054,3e-05,10.87427]
[1777184180468,39.79,77989.22,0.0,-0.94056,3e-05,10.87147]
[1777184185504,39.79,77989.21,0.0,-0.94056,3e-05,10.87085]
[1777184192552,39.79,77989.18,0.0,-0.94057,3e-05,10.8695]
[1777184201616,39.79,77989.11,0.0,-0.94057,3e-05,10.86908]
[1777184209670,39.79,77988.99,0.0,-0.94059,3e-05,10.86597]
[1777184214707,39.78,77989.07,0.0,-0.9406,3e-05,10.86479]
[1777184220749,39.78,77990.32,0.0,-0.94057,3e-05,10.86888]
[1777184225783,39.78,77991.37,0.0,-0.94055,3e-05,10.8723]
[1777184230818,39.78,77990.6,0.0,-0.94059,3e-05,10.86701]
[1777184235854,39.77,77991.82,0.0,-0.94056,3e-05,10.87123]
[1777184236861,39.77,77985.41,0.0,-0.94077,3e-05,10.84032]
[1777184237867,39.77,77984.74,0.0,-0.94079,3e-05,10.83686]
[1777184242903,39.77,77983.66,0.0,-0.94084,3e-05,10.83041]
[1777184244918,39.77,77977.0,0.0,-0.94105,3e-05,10.7982]
[1777184246931,39.77,77974.1,0.0,-0.94115,3e-05,10.78402]
[1777184251966,39.77,77969.06,0.0,-0.94133,3e-05,10.75661]
[1777184257001,39.77,77966.9,0.0,-0.9414,3e-05,10.74569]
[1777184262036,39.77,77963.53,0.0,-0.94152,3e-05,10.72911]
[1777184265057,39.77,77959.59,0.0,-0.94164,3e-05,10.71019]
[1777184270093,39.77,77958.77,0.0,-0.94167,3e-05,10.70597]
[1777184275128,39.77,77959.23,0.0,-0.94166,3e-05,10.70786]
[1777184280163,39.76,77962.94,0.0,-0.94154,3e-05,10.72503]
[1777184285772,39.76,77963.47,0.0,-0.94153,3e-05,10.72698]
[1777184291239,39.76,77962.76,0.0,-0.94156,3e-05,10.72315]
[1777184302317,39.76,77962.43,0.0,-0.94157,3e-05,10.72066]
[1777184304330,39.76,77956.75,0.0,-0.94176,3e-05,10.69359]
[1777184306345,39.76,77951.9,0.0,-0.94191,3e-05,10.67055]
[1777184309367,39.76,77951.09,0.0,-0.94194,3e-05,10.6667]
[1777184314401,39.76,77950.02,0.0,-0.94198,3e-05,10.65907]
[1777184319435,39.76,77949.37,0.0,-0.942,3e-05,10.65606]
[1777184326057,39.76,77948.38,0.0,-0.94203,3e-05,10.65151]
[1777184331521,39.76,77947.38,0.0,-0.94207,3e-05,10.64689]
[1777184336555,39.76,77947.16,0.0,-0.94207,3e-05,10.64599]
[1777184343605,39.76,77945.69,0.0,-0.94212,3e-05,10.63932]
[1777184349648,39.76,77944.63,0.0,-0.94215,3e-05,10.63456]
[1777184350654,39.76,77939.44,0.0,-0.94231,3e-05,10.61014]
[1777184352667,39.76,77936.08,0.0,-0.94242,3e-05,10.59446]
[1777184356267,39.76,77932.03,0.0,-0.94254,3e-05,10.57585]
[1777184362738,39.76,77929.66,0.0,-0.94261,3e-05,10.56573]
[1777184367774,39.77,77927.92,0.0,-0.94266,3e-05,10.55834]
[1777184373817,39.77,77926.71,0.0,-0.9427,3e-05,10.55109]
[1777184378851,39.77,77927.76,0.0,-0.94266,3e-05,10.55686]
[1777184386477,39.77,77927.63,0.0,-0.94266,3e-05,10.5574]
[1777184391942,39.77,77925.65,0.0,-0.94272,3e-05,10.54914]
[1777184396976,39.77,77917.66,0.0,-0.94296,3e-05,10.51258]
[1777184397984,39.77,77912.94,0.0,-0.94311,3e-05,10.49072]
[1777184405032,39.78,77917.91,0.0,-0.94294,3e-05,10.51566]
[1777184412081,39.78,77918.91,0.0,-0.9429,3e-05,10.52191]
[1777184417117,39.78,77921.39,0.0,-0.94281,3e-05,10.53466]
[1777184425173,39.78,77927.78,0.0,-0.9426,3e-05,10.56597]
[1777184430208,39.78,77930.12,0.0,-0.94252,3e-05,10.57763]
[1777184436835,39.78,77930.95,0.0,-0.9425,3e-05,10.57984]
[1777184447326,39.79,77931.82,0.0,-0.94247,3e-05,10.58517]
[1777184453368,39.79,77933.23,0.0,-0.94242,3e-05,10.59245]
[1777184458405,39.79,77935.06,0.0,-0.94236,3e-05,10.60155]
[1777184460418,39.79,77943.39,0.0,-0.94209,3e-05,10.64094]
[1777184465453,39.79,77944.21,0.0,-0.94207,3e-05,10.64494]
[1777184470487,39.79,77944.6,0.0,-0.94205,3e-05,10.64692]
[1777184475523,39.79,77946.0,0.0,-0.94201,3e-05,10.6536]
[1777184480557,39.79,77948.08,0.0,-0.94194,3e-05,10.66347]
[1777184485593,39.79,77947.41,0.0,-0.94196,3e-05,10.66029]
[1777184491635,39.79,77947.03,0.0,-0.94199,3e-05,10.65591]
[1777184493649,39.79,77937.12,0.0,-0.9423,3e-05,10.60921]
[1777184495664,39.79,77935.58,0.0,-0.94235,3e-05,10.60208]
[1777184497257,39.79,77928.76,0.0,-0.94257,3e-05,10.5699]
[1777184499691,39.79,77927.65,0.0,-0.9426,3e-05,10.56495]
[1777184504725,39.79,77925.69,0.0,-0.94266,3e-05,10.55649]
[1777184513788,39.79,77925.36,0.0,-0.94266,3e-05,10.55638]
[1777184518824,39.79,77925.43,0.0,-0.94265,3e-05,10.5575]
[1777184523858,39.79,77924.82,0.0,-0.94266,3e-05,10.55544]
[1777184528895,39.8,77924.43,0.0,-0.94267,3e-05,10.55441]
[1777184533929,39.8,77924.36,0.0,-0.94266,3e-05,10.55503]
[1777184538963,39.8,77925.07,0.0,-0.94264,3e-05,10.55872]
[1777184543999,39.8,77923.7,0.0,-0.94268,3e-05,10.5524]
[1777184549033,39.8,77923.62,0.0,-0.94268,3e-05,10.55214]
[1777184554069,39.8,77923.53,0.0,-0.9427,3e-05,10.54955]
[1777184559103,39.8,77923.11,0.0,-0.9427,3e-05,10.54842]
[1777184565148,39.8,77923.12,0.0,-0.9427,3e-05,10.54948]
[1777184572362,39.8,77923.16,0.0,-0.94269,3e-05,10.55082]
[1777184577398,39.8,77920.24,0.0,-0.94277,3e-05,10.53801]
[1777184582433,39.81,77920.46,0.0,-0.94276,3e-05,10.53981]
[1777184587467,39.81,77919.98,0.0,-0.94277,3e-05,10.53776]
[1777184594517,39.81,77920.72,0.0,-0.94275,3e-05,10.54151]
[1777184599552,39.81,77920.72,0.0,-0.94275,3e-05,10.5417]
[1777184605594,39.81,77921.12,0.0,-0.94273,3e-05,10.54421]
[1777184610628,39.81,77923.87,0.0,-0.94264,3e-05,10.55753]
[1777184618102,39.81,77923.97,0.0,-0.94264,3e-05,10.55649]
[1777184624727,39.81,77924.19,0.0,-0.94263,3e-05,10.55815]
[1777184629763,39.81,77923.15,0.0,-0.94266,3e-05,10.55359]
[1777184634797,39.81,77923.4,0.0,-0.94265,3e-05,10.55526]
[1777184639831,39.81,77920.88,0.0,-0.94273,3e-05,10.54398]
[1777184644867,39.81,77922.85,0.0,-0.94266,3e-05,10.55341]
[1777184649901,39.81,77923.59,0.0,-0.94264,3e-05,10.55752]
[1777184658382,39.82,77924.64,0.0,-0.94259,3e-05,10.56377]
[1777184663999,39.82,77924.89,0.0,-0.94258,3e-05,10.56565]
[1777184669034,39.82,77925.29,0.0,-0.94256,3e-05,10.5682]
[1777184674069,39.82,77925.64,0.0,-0.94256,3e-05,10.56792]
[1777184680111,39.82,77925.75,0.0,-0.94255,3e-05,10.56935]
[1777184685146,39.82,77925.81,0.0,-0.94255,3e-05,10.57027]
[1777184690181,39.82,77920.9,0.0,-0.94269,3e-05,10.54795]
[1777184696224,39.82,77920.8,0.0,-0.94269,3e-05,10.54845]
[1777184702267,39.82,77920.6,0.0,-0.94269,3e-05,10.54847]
[1777184707302,39.83,77920.84,0.0,-0.94268,3e-05,10.55038]
[1777184712338,39.83,77922.58,0.0,-0.94262,3e-05,10.5593]
[1777184718804,39.83,77925.66,0.0,-0.94252,3e-05,10.57453]
[1777184724423,39.83,77927.16,0.0,-0.94246,3e-05,10.58227]
[1777184730465,39.83,77927.97,0.0,-0.94243,3e-05,10.58671]
[1777184735499,39.83,77927.97,0.0,-0.94244,3e-05,10.58464]
[1777184740535,39.83,77927.61,0.0,-0.94245,3e-05,10.58346]
[1777184745570,39.83,77927.73,0.0,-0.94244,3e-05,10.58454]
[1777184751612,39.83,77928.03,0.0,-0.94243,3e-05,10.58655]
[1777184759146,39.83,77928.56,0.0,-0.94241,3e-05,10.58971]
[1777184762695,39.83,77935.1,0.0,-0.9422,3e-05,10.62069]
[1777184763702,39.83,77937.26,0.0,-0.94213,3e-05,10.6309]
[1777184768736,39.83,77939.62,0.0,-0.94206,3e-05,10.64154]
[1777184773771,39.83,77939.02,0.0,-0.94208,3e-05,10.63807]
[1777184779814,39.83,77938.71,0.0,-0.9421,3e-05,10.63588]
[1777184786863,39.83,77938.31,0.0,-0.94212,3e-05,10.63318]
[1777184791897,39.83,77937.59,0.0,-0.94216,3e-05,10.62666]
[1777184799430,39.83,77936.66,0.0,-0.94219,3e-05,10.62148]
[1777184804988,39.83,77936.32,0.0,-0.94221,3e-05,10.61941]
[1777184810024,39.83,77935.69,0.0,-0.94223,3e-05,10.616]
[1777184819572,39.83,77935.43,0.0,-0.94224,3e-05,10.61394]
[1777184829642,39.83,77934.62,0.0,-0.94227,3e-05,10.60935]
[1777184835201,39.82,77934.17,0.0,-0.94229,3e-05,10.60687]
[1777184840236,39.82,77934.45,0.0,-0.94228,3e-05,10.60777]
[1777184847285,39.82,77934.44,0.0,-0.94229,3e-05,10.6073]
[1777184849782,39.82,77942.21,0.0,-0.94204,3e-05,10.64365]
[1777184851313,39.82,77943.7,0.0,-0.94201,3e-05,10.64785]
[1777184856347,39.82,77946.99,0.0,-0.94191,3e-05,10.66268]
[1777184867425,39.82,77948.92,0.0,-0.94186,3e-05,10.67013]
[1777184871453,39.82,77953.96,0.0,-0.9417,3e-05,10.69381]
[1777184876488,39.82,77954.93,0.0,-0.94167,3e-05,10.69808]
[1777184880515,39.82,77960.1,0.0,-0.94151,3e-05,10.72223]
[1777184883536,39.82,77966.04,0.0,-0.94132,3e-05,10.75001]
[1777184888572,39.82,77969.52,0.0,-0.94122,3e-05,10.7657]
[1777184893607,39.82,77963.15,0.0,-0.94143,3e-05,10.73466]
[1777184898642,39.81,77964.95,0.0,-0.94137,3e-05,10.74253]
[1777184901662,39.81,77958.17,0.0,-0.94159,3e-05,10.71007]
[1777184906697,39.81,77957.26,0.0,-0.94162,3e-05,10.70536]
[1777184912739,39.81,77956.93,0.0,-0.94165,3e-05,10.70074]
[1777184917775,39.81,77956.68,0.0,-0.94166,3e-05,10.6992]
[1777184922810,39.81,77955.33,0.0,-0.94171,3e-05,10.69248]
[1777184927845,39.81,77952.17,0.0,-0.94181,3e-05,10.6773]
[1777184931874,39.81,77957.94,0.0,-0.94163,3e-05,10.7044]
[1777184936907,39.81,77957.86,0.0,-0.94163,3e-05,10.70363]
[1777184941951,39.81,77956.59,0.0,-0.94167,3e-05,10.6973]
[1777184950482,39.81,77956.28,0.0,-0.94169,3e-05,10.69525]
[1777184956045,39.81,77955.99,0.0,-0.9417,3e-05,10.69357]
[1777184962087,39.81,77955.57,0.0,-0.94172,3e-05,10.69081]
[1777184964101,39.81,77947.72,0.0,-0.94197,3e-05,10.65348]
[1777184966116,39.81,77942.88,0.0,-0.94213,3e-05,10.63036]
[1777184968130,39.81,77937.09,0.0,-0.94231,3e-05,10.60286]
[1777184970625,39.81,77933.18,0.0,-0.94244,3e-05,10.58428]
[1777184974172,39.81,77930.45,0.0,-0.94253,3e-05,10.56907]
[1777184979208,39.81,77929.71,0.0,-0.94255,3e-05,10.56627]
[1777184984242,39.81,77933.0,0.0,-0.94244,3e-05,10.58238]
[1777184989277,39.81,77930.66,0.0,-0.94251,3e-05,10.57198]
[1777184993305,39.81,77925.49,0.0,-0.94267,3e-05,10.54823]
[1777184996325,39.81,77923.32,0.0,-0.94274,3e-05,10.53853]
[1777184998340,39.81,77929.53,0.0,-0.94254,3e-05,10.56803]
[1777185000835,39.81,77934.36,0.0,-0.94238,3e-05,10.59113]
[1777185006399,39.81,77938.04,0.0,-0.94226,3e-05,10.609]
[1777185011430,39.81,77938.2,0.0,-0.94226,3e-05,10.61009]
[1777185016466,39.81,77939.02,0.0,-0.94223,3e-05,10.61428]
[1777185025529,39.81,77938.5,0.0,-0.94224,3e-05,10.6124]
[1777185031045,39.81,77937.67,0.0,-0.94228,3e-05,10.60624]
[1777185036605,39.81,77943.35,0.0,-0.9421,3e-05,10.63301]
[1777185041640,39.81,77943.82,0.0,-0.94209,3e-05,10.63468]
[1777185046676,39.81,77944.29,0.0,-0.94208,3e-05,10.63634]
[1777185051716,39.81,77944.2,0.0,-0.94208,3e-05,10.63606]
[1777185056751,39.81,77944.72,0.0,-0.94206,3e-05,10.63807]
[1777185061787,39.81,77948.28,0.0,-0.94196,3e-05,10.65423]
[1777185067828,39.81,77948.02,0.0,-0.94196,3e-05,10.65301]
[1777185072863,39.81,77948.51,0.0,-0.94195,3e-05,10.65533]
[1777185078904,39.81,77949.76,0.0,-0.94191,3e-05,10.66077]
[1777185083942,39.81,77949.51,0.0,-0.94192,3e-05,10.65898]
[1777185089982,39.81,77949.9,0.0,-0.94192,3e-05,10.65993]
[1777185095023,39.81,77950.64,0.0,-0.94191,3e-05,10.66009]
[1777185100053,39.81,77949.5,0.0,-0.94195,3e-05,10.65398]
[1777185110122,39.8,77949.75,0.0,-0.94195,3e-05,10.65377]
[1777185115157,39.8,77950.24,0.0,-0.94194,3e-05,10.65539]
[1777185121677,39.8,77950.18,0.0,-0.94195,3e-05,10.65414]
[1777185127239,39.8,77950.16,0.0,-0.94195,3e-05,10.65406]
[1777185132278,39.8,77949.13,0.0,-0.94199,3e-05,10.64921]
[1777185137313,39.8,77949.75,0.0,-0.94197,3e-05,10.65177]
[1777185143354,39.8,77949.55,0.0,-0.94197,3e-05,10.65087]
[1777185148391,39.8,77946.93,0.0,-0.94206,3e-05,10.63855]
[1777185155439,39.8,77947.54,0.0,-0.94205,3e-05,10.63899]
[1777185161956,39.8,77947.35,0.0,-0.94206,3e-05,10.63772]
[1777185167524,39.8,77947.35,0.0,-0.94206,3e-05,10.63758]
[1777185172558,39.8,77947.44,0.0,-0.94206,3e-05,10.63772]
[1777185177593,39.8,77947.05,0.0,-0.94207,3e-05,10.63607]
[1777185182629,39.8,77946.56,0.0,-0.94208,3e-05,10.63391]
[1777185188670,39.8,77942.2,0.0,-0.94222,3e-05,10.61368]
[1777185195719,39.8,77941.52,0.0,-0.94224,3e-05,10.61095]
[1777185200754,39.8,77939.54,0.0,-0.9423,3e-05,10.60183]
[1777185205790,39.8,77936.81,0.0,-0.94238,3e-05,10.58918]
[1777185210825,39.8,77933.17,0.0,-0.9425,3e-05,10.57196]
[1777185213847,39.8,77937.75,0.0,-0.94237,3e-05,10.59083]
[1777185220895,39.8,77937.81,0.0,-0.94237,3e-05,10.59124]
[1777185226937,39.8,77936.27,0.0,-0.94242,3e-05,10.58378]
[1777185231973,39.8,77937.19,0.0,-0.94238,3e-05,10.58864]
[1777185237008,39.8,77936.59,0.0,-0.9424,3e-05,10.58634]
[1777185242042,39.8,77934.01,0.0,-0.94248,3e-05,10.57461]
[1777185247078,39.81,77934.31,0.0,-0.94247,3e-05,10.57621]
[1777185252112,39.81,77934.86,0.0,-0.94245,3e-05,10.57938]
[1777185257147,39.81,77934.88,0.0,-0.94244,3e-05,10.58006]
[1777185262184,39.81,77934.75,0.0,-0.94244,3e-05,10.58003]
[1777185267217,39.81,77934.77,0.0,-0.94244,3e-05,10.58069]
[1777185273260,39.81,77934.74,0.0,-0.94245,3e-05,10.57865]
[1777185278295,39.81,77934.71,0.0,-0.94244,3e-05,10.57894]
[1777185286350,39.81,77934.02,0.0,-0.94246,3e-05,10.57592]
[1777185288364,39.81,77924.33,0.0,-0.94277,3e-05,10.53054]
[1777185289371,39.81,77917.86,0.0,-0.94297,3e-05,10.50023]
[1777185290381,39.81,77918.92,0.0,-0.94294,3e-05,10.50538]
[1777185291386,39.81,77919.16,0.0,-0.94293,3e-05,10.50674]
[1777185296420,39.81,77923.56,0.0,-0.94278,3e-05,10.52846]
[1777185302952,39.81,77925.67,0.0,-0.94271,3e-05,10.53963]
[1777185313023,39.82,77925.74,0.0,-0.9427,3e-05,10.54084]
[1777185318575,39.82,77924.79,0.0,-0.94272,3e-05,10.53725]
[1777185324618,39.82,77923.69,0.0,-0.94275,3e-05,10.53276]
[1777185329652,39.82,77922.9,0.0,-0.94277,3e-05,10.52996]
[1777185334687,39.82,77923.3,0.0,-0.94276,3e-05,10.53017]
[1777185339734,39.82,77923.34,0.0,-0.94276,3e-05,10.53129]
[1777185344768,39.82,77922.83,0.0,-0.94277,3e-05,10.53001]
[1777185353304,39.83,77922.69,0.0,-0.94276,3e-05,10.53083]
[1777185359872,39.83,77922.49,0.0,-0.94276,3e-05,10.53118]
[1777185364908,39.83,77922.36,0.0,-0.94275,3e-05,10.53148]
[1777185369943,39.83,77922.28,0.0,-0.94275,3e-05,10.53201]
[1777185374978,39.83,77922.18,0.0,-0.94275,3e-05,10.53245]
[1777185380016,39.83,77920.49,0.0,-0.94279,3e-05,10.52544]
[1777185385050,39.83,77920.26,0.0,-0.9428,3e-05,10.52531]
[1777185390087,39.84,77921.62,0.0,-0.94275,3e-05,10.5326]
[1777185395121,39.84,77921.14,0.0,-0.94277,3e-05,10.52869]
[1777185400155,39.84,77920.58,0.0,-0.94278,3e-05,10.52698]
[1777185405191,39.84,77920.49,0.0,-0.94278,3e-05,10.52679]
[1777185411233,39.84,77921.19,0.0,-0.94275,3e-05,10.53088]
[1777185416268,39.84,77921.18,0.0,-0.94275,3e-05,10.53102]
[1777185421302,39.84,77916.96,0.0,-0.94288,3e-05,10.51153]
[1777185427345,39.84,77916.17,0.0,-0.9429,3e-05,10.50826]
[1777185432380,39.84,77915.24,0.0,-0.94293,3e-05,10.50429]
[1777185437415,39.84,77913.39,0.0,-0.94299,3e-05,10.49609]
[1777185442450,39.84,77913.76,0.0,-0.94297,3e-05,10.49828]
[1777185447484,39.84,77919.24,0.0,-0.9428,3e-05,10.52434]
[1777185449499,39.84,77922.43,0.0,-0.9427,3e-05,10.53937]
[1777185456549,39.84,77922.88,0.0,-0.94269,3e-05,10.5391]
[1777185462591,39.84,77924.16,0.0,-0.94265,3e-05,10.54522]
[1777185467625,39.84,77930.17,0.0,-0.94246,3e-05,10.57348]
[1777185469640,39.84,77935.92,0.0,-0.94228,3e-05,10.60046]
[1777185472662,39.84,77936.55,0.0,-0.94226,3e-05,10.60323]
[1777185477697,39.84,77940.24,0.0,-0.94215,3e-05,10.62022]
[1777185484217,39.84,77942.67,0.0,-0.94208,3e-05,10.63091]
[1777185489783,39.84,77943.6,0.0,-0.94205,3e-05,10.63471]
[1777185495826,39.84,77943.94,0.0,-0.94204,3e-05,10.63558]
[1777185500864,39.84,77944.52,0.0,-0.94203,3e-05,10.6377]
[1777185505897,39.84,77946.42,0.0,-0.94197,3e-05,10.646]
[1777185511938,39.84,77946.59,0.0,-0.94199,3e-05,10.64324]
[1777185519997,39.84,77948.05,0.0,-0.94195,3e-05,10.64899]
[1777185524497,39.84,77954.95,0.0,-0.94174,3e-05,10.68096]
[1777185528054,39.83,77956.36,0.0,-0.9417,3e-05,10.68685]
[1777185534567,39.83,77961.3,0.0,-0.94155,3e-05,10.7089]
[1777185544637,39.83,77961.64,0.0,-0.94155,3e-05,10.70819]
[1777185552219,39.83,77963.5,0.0,-0.94151,3e-05,10.71509]
[1777185558261,39.82,77963.01,0.0,-0.94153,3e-05,10.71134]
[1777185563295,39.82,77960.29,0.0,-0.94163,3e-05,10.69735]
[1777185569338,39.82,77961.75,0.0,-0.94159,3e-05,10.70295]
[1777185574847,39.82,77961.84,0.0,-0.94161,3e-05,10.69968]
[1777185580415,39.82,77961.2,0.0,-0.94164,3e-05,10.69534]
[1777185585450,39.82,77961.42,0.0,-0.94163,3e-05,10.69563]
[1777185595522,39.81,77962.42,0.0,-0.94162,3e-05,10.69842]
[1777185600557,39.81,77965.41,0.0,-0.94153,3e-05,10.71174]
[1777185601564,39.81,77973.61,0.0,-0.94127,3e-05,10.75038]
[1777185602574,39.81,77977.75,0.0,-0.94113,3e-05,10.76988]
[1777185604585,39.81,77981.16,0.0,-0.94103,3e-05,10.7857]
[1777185609621,39.81,77987.4,0.0,-0.94083,3e-05,10.81427]
[1777185611635,39.81,77994.32,0.0,-0.94061,3e-05,10.84672]
[1777185616671,39.81,77992.82,0.0,-0.94067,3e-05,10.83803]
[1777185617679,39.81,77986.7,0.0,-0.94087,3e-05,10.80859]
[1777185618684,39.81,77983.15,0.0,-0.94099,3e-05,10.79146]
[1777185623721,39.8,77983.15,0.0,-0.941,3e-05,10.79039]
[1777185628763,39.8,77982.07,0.0,-0.94104,3e-05,10.78421]
[1777185633797,39.8,77980.86,0.0,-0.9411,3e-05,10.77488]
[1777185638832,39.8,77980.66,0.0,-0.94111,3e-05,10.77301]
[1777185643868,39.8,77980.88,0.0,-0.94111,3e-05,10.77315]
[1777185648903,39.8,77983.13,0.0,-0.94104,3e-05,10.7829]
[1777185655419,39.79,77983.26,0.0,-0.94105,3e-05,10.78215]
[1777185660987,39.79,77983.55,0.0,-0.94105,3e-05,10.78256]
[1777185666023,39.79,77984.81,0.0,-0.94101,3e-05,10.78757]
[1777185673075,39.79,77984.73,0.0,-0.94103,3e-05,10.78559]
[1777185678107,39.79,77986.16,0.0,-0.94099,3e-05,10.7916]
[1777185682136,39.79,77992.64,0.0,-0.94078,3e-05,10.82136]
[1777185685630,39.79,77999.87,0.0,-0.94056,3e-05,10.85508]
[1777185687169,39.78,78001.51,0.0,-0.94051,3e-05,10.86232]
[1777185692210,39.78,78001.66,0.0,-0.94053,3e-05,10.85886]
[1777185697245,39.78,78003.75,0.0,-0.94047,3e-05,10.86727]
[1777185702283,39.78,78004.48,0.0,-0.94046,3e-05,10.86914]
[1777185707317,39.78,78004.48,0.0,-0.94047,3e-05,10.86755]
[1777185712352,39.77,78004.31,0.0,-0.94049,3e-05,10.86472]
[1777185719402,39.77,78007.54,0.0,-0.94041,3e-05,10.87691]
[1777185721416,39.77,78013.88,0.0,-0.94021,3e-05,10.90629]
[1777185723433,39.76,78024.22,0.0,-0.93987,3e-05,10.95498]
[1777185724439,39.76,78031.04,0.0,-0.93965,3e-05,10.98731]
[1777185725445,39.76,78031.72,0.0,-0.93964,3e-05,10.99008]
[1777185730481,39.76,78031.27,0.0,-0.93967,3e-05,10.98541]
[1777185735514,39.76,78034.08,0.0,-0.93959,3e-05,10.99636]
[1777185740550,39.75,78034.8,0.0,-0.93959,3e-05,10.99671]
[1777185745584,39.75,78034.12,0.0,-0.93964,3e-05,10.99021]
[1777185750620,39.74,78035.29,0.0,-0.93962,3e-05,10.99265]
[1777185755655,39.74,78037.32,0.0,-0.93959,3e-05,10.9967]
[1777185760691,39.73,78031.97,0.0,-0.93978,3e-05,10.96846]
[1777185765727,39.73,78026.98,0.0,-0.93996,3e-05,10.94223]
[1777185770763,39.73,78022.98,0.0,-0.94011,3e-05,10.92098]
[1777185774790,39.73,78017.27,0.0,-0.94031,3e-05,10.89183]
[1777185779826,39.72,78015.52,0.0,-0.94037,3e-05,10.88164]
[1777185786876,39.72,78013.1,0.0,-0.94047,3e-05,10.86786]
[1777185791910,39.72,78011.14,0.0,-0.94054,3e-05,10.85685]
[1777185796946,39.71,78008.84,0.0,-0.94063,3e-05,10.84377]
[1777185801979,39.71,78009.36,0.0,-0.94063,3e-05,10.84449]
[1777185807016,39.71,78007.62,0.0,-0.9407,3e-05,10.83433]
[1777185812053,39.71,78008.86,0.0,-0.94068,3e-05,10.83571]
[1777185817085,39.7,78004.53,0.0,-0.94084,3e-05,10.81338]
[1777185822121,39.7,78003.8,0.0,-0.94087,3e-05,10.80827]
[1777185827155,39.7,78002.68,0.0,-0.94092,3e-05,10.80122]
[1777185832190,39.7,77999.02,0.0,-0.94105,3e-05,10.78214]
[1777185837225,39.69,77997.16,0.0,-0.94112,3e-05,10.77191]
[1777185843267,39.69,77995.29,0.0,-0.94118,3e-05,10.76202]
[1777185848302,39.69,77996.62,0.0,-0.94115,3e-05,10.76766]
[1777185854344,39.69,77997.1,0.0,-0.94114,3e-05,10.76911]
[1777185859380,39.69,77997.4,0.0,-0.94113,3e-05,10.76983]
[1777185864414,39.69,77998.45,0.0,-0.9411,3e-05,10.77411]
[1777185870456,39.69,77999.24,0.0,-0.94108,3e-05,10.77697]
[1777185876983,39.68,78000.21,0.0,-0.94108,3e-05,10.77737]
[1777185882541,39.68,78000.38,0.0,-0.94108,3e-05,10.77644]
[1777185891604,39.68,78001.01,0.0,-0.94108,3e-05,10.77683]
[1777185897124,39.68,78001.56,0.0,-0.94107,3e-05,10.77801]
[1777185902681,39.67,78001.7,0.0,-0.94108,3e-05,10.77694]
[1777185907717,39.67,78002.25,0.0,-0.94107,3e-05,10.7781]
[1777185914765,39.67,78002.6,0.0,-0.94107,3e-05,10.77872]
[1777185924835,39.67,78003.33,0.0,-0.94106,3e-05,10.78068]
[1777185929870,39.67,78004.57,0.0,-0.94102,3e-05,10.78581]
[1777185934905,39.67,78003.48,0.0,-0.94108,3e-05,10.77723]
[1777185941961,39.66,78003.82,0.0,-0.94107,3e-05,10.77834]
[1777185946996,39.67,78003.72,0.0,-0.94106,3e-05,10.77972]
[1777185956059,39.67,78002.11,0.0,-0.94112,3e-05,10.77076]
[1777185963107,39.66,78001.15,0.0,-0.94116,3e-05,10.76525]
[1777185971163,39.66,78001.15,0.0,-0.94116,3e-05,10.76422]
[1777185976199,39.66,78000.73,0.0,-0.94118,3e-05,10.7616]
[1777185980227,39.66,77995.67,0.0,-0.94135,3e-05,10.73703]
[1777185985264,39.66,77993.69,0.0,-0.94142,3e-05,10.72719]
[1777185991307,39.66,77990.79,0.0,-0.94152,3e-05,10.71045]
[1777185997831,39.66,77989.5,0.0,-0.94157,3e-05,10.70405]
[1777186004402,39.66,77988.62,0.0,-0.9416,3e-05,10.69964]
[1777186009432,39.66,77987.37,0.0,-0.94164,3e-05,10.69359]
[1777186014467,39.66,77992.02,0.0,-0.94149,3e-05,10.71554]
[1777186019502,39.66,77992.38,0.0,-0.94148,3e-05,10.71699]
[1777186024537,39.66,77992.8,0.0,-0.94147,3e-05,10.71872]
[1777186029572,39.66,77992.69,0.0,-0.94147,3e-05,10.71792]
[1777186034607,39.66,77993.43,0.0,-0.94145,3e-05,10.72114]
[1777186041659,39.66,77992.12,0.0,-0.9415,3e-05,10.71456]
[1777186046694,39.66,77992.03,0.0,-0.9415,3e-05,10.71388]
[1777186049715,39.66,77985.19,0.0,-0.94172,3e-05,10.68126]
[1777186050724,39.66,77975.51,0.0,-0.94203,3e-05,10.63539]
[1777186051729,39.66,77969.39,0.0,-0.94224,3e-05,10.60393]
[1777186052737,39.66,77968.0,0.0,-0.94228,3e-05,10.59748]
[1777186058779,39.66,77969.86,0.0,-0.94222,3e-05,10.607]
[1777186064820,39.66,77973.27,0.0,-0.9421,3e-05,10.6237]
[1777186069855,39.66,77972.09,0.0,-0.94214,3e-05,10.61857]
[1777186071870,39.66,77955.9,0.0,-0.94265,3e-05,10.54239]
[1777186072877,39.66,77951.64,0.0,-0.94278,3e-05,10.52256]
[1777186074891,39.66,77947.18,0.0,-0.94292,3e-05,10.50211]
[1777186075897,39.66,77939.79,0.0,-0.94315,3e-05,10.46771]
[1777186076905,39.66,77936.88,0.0,-0.94324,3e-05,10.4544]
[1777186081940,39.66,77934.98,0.0,-0.94329,3e-05,10.44727]
[1777186086976,39.67,77931.07,0.0,-0.9434,3e-05,10.43083]
[1777186092012,39.67,77929.53,0.0,-0.94343,3e-05,10.42556]
[1777186097045,39.67,77929.2,0.0,-0.94343,3e-05,10.42597]
[1777186099058,39.67,77921.81,0.0,-0.94365,3e-05,10.39224]
[1777186100067,39.67,77919.74,0.0,-0.94372,3e-05,10.38303]
[1777186107115,39.68,77919.18,0.0,-0.94371,3e-05,10.38361]
[1777186112149,39.68,77920.0,0.0,-0.94368,3e-05,10.38712]
[1777186117185,39.69,77923.57,0.0,-0.94356,3e-05,10.40603]
[1777186122222,39.69,77921.79,0.0,-0.9436,3e-05,10.39985]
[1777186127257,39.69,77920.21,0.0,-0.94363,3e-05,10.39461]
[1777186132292,39.69,77920.24,0.0,-0.94362,3e-05,10.39691]
[1777186138813,39.7,77920.21,0.0,-0.9436,3e-05,10.39975]
[1777186144375,39.7,77920.2,0.0,-0.94358,3e-05,10.40181]
[1777186149411,39.71,77920.18,0.0,-0.94357,3e-05,10.4038]
[1777186154446,39.71,77923.32,0.0,-0.94346,3e-05,10.42053]
[1777186156461,39.71,77930.38,0.0,-0.94323,3e-05,10.45433]
[1777186157467,39.71,77937.02,0.0,-0.94302,3e-05,10.48579]
[1777186158954,39.71,77938.34,0.0,-0.94297,3e-05,10.4926]
[1777186164519,39.71,77939.78,0.0,-0.94292,3e-05,10.50071]
[1777186167536,39.71,77934.65,0.0,-0.94307,3e-05,10.47745]
[1777186169024,39.72,77927.41,0.0,-0.9433,3e-05,10.44414]
[1777186170559,39.72,77927.04,0.0,-0.94331,3e-05,10.44274]
[1777186173579,39.72,77921.65,0.0,-0.94348,3e-05,10.41643]
[1777186179094,39.72,77922.58,0.0,-0.94344,3e-05,10.42269]
[1777186184661,39.72,77921.34,0.0,-0.94346,3e-05,10.41919]
[1777186189697,39.73,77919.6,0.0,-0.9435,3e-05,10.413]
[1777186194731,39.73,77918.26,0.0,-0.94353,3e-05,10.40873]
[1777186199765,39.73,77915.84,0.0,-0.94359,3e-05,10.39944]
[1777186204801,39.74,77919.57,0.0,-0.94346,3e-05,10.41889]
[1777186207831,39.74,77909.16,0.0,-0.94378,3e-05,10.37113]
[1777186209305,39.74,77908.24,0.0,-0.9438,3e-05,10.36769]
[1777186214880,39.74,77911.42,0.0,-0.94368,3e-05,10.38522]
[1777186219915,39.75,77913.85,0.0,-0.94359,3e-05,10.39868]
[1777186225958,39.75,77913.43,0.0,-0.94359,3e-05,10.39919]
[1777186231999,39.75,77913.48,0.0,-0.94358,3e-05,10.39929]
[1777186237034,39.76,77913.47,0.0,-0.94357,3e-05,10.40126]
[1777186242070,39.76,77913.69,0.0,-0.94355,3e-05,10.40358]
[1777186247107,39.76,77913.23,0.0,-0.94356,3e-05,10.40288]
[1777186248119,39.76,77905.51,0.0,-0.9438,3e-05,10.36744]
[1777186249131,39.76,77900.52,0.0,-0.94395,3e-05,10.34456]
[1777186250126,39.76,77901.85,0.0,-0.9439,3e-05,10.35108]
[1777186256167,39.76,77902.51,0.0,-0.94387,3e-05,10.35614]
[1777186261202,39.76,77903.63,0.0,-0.94383,3e-05,10.36162]
[1777186266237,39.76,77894.98,0.0,-0.94411,3e-05,10.32089]
[1777186267247,39.76,77888.6,0.0,-0.94431,3e-05,10.29082]
[1777186268251,39.76,77890.54,0.0,-0.94425,3e-05,10.29942]
[1777186273287,39.76,77889.68,0.0,-0.94429,3e-05,10.2935]
[1777186278321,39.76,77889.81,0.0,-0.94429,3e-05,10.2928]
[1777186283357,39.76,77890.03,0.0,-0.94429,3e-05,10.29344]
[1777186288392,39.76,77890.29,0.0,-0.94428,3e-05,10.29424]
[1777186297455,39.76,77889.94,0.0,-0.94431,3e-05,10.28979]
[1777186302489,39.76,77888.25,0.0,-0.94435,3e-05,10.28332]
[1777186308532,39.76,77888.65,0.0,-0.94433,3e-05,10.28703]
[1777186313567,39.76,77888.77,0.0,-0.94431,3e-05,10.28924]
[1777186320092,39.77,77889.2,0.0,-0.94428,3e-05,10.29349]
[1777186325652,39.77,77890.28,0.0,-0.94424,3e-05,10.30009]
[1777186331695,39.77,77889.73,0.0,-0.94424,3e-05,10.29941]
[1777186336730,39.77,77890.73,0.0,-0.9442,3e-05,10.30557]
[1777186341765,39.78,77894.92,0.0,-0.94407,3e-05,10.32578]
[1777186345792,39.78,77899.56,0.0,-0.94392,3e-05,10.34782]
[1777186350827,39.78,77903.63,0.0,-0.94379,3e-05,10.36744]
[1777186355862,39.78,77902.5,0.0,-0.94383,3e-05,10.36087]
[1777186360898,39.78,77903.32,0.0,-0.9438,3e-05,10.36516]
[1777186365932,39.78,77903.68,0.0,-0.94379,3e-05,10.36716]
[1777186370975,39.78,77903.97,0.0,-0.94377,3e-05,10.3688]
[1777186377011,39.78,77904.66,0.0,-0.94375,3e-05,10.37263]
[1777186382047,39.78,77905.29,0.0,-0.94373,3e-05,10.37596]
[1777186388089,39.78,77905.14,0.0,-0.94373,3e-05,10.3757]
[1777186393123,39.78,77908.86,0.0,-0.94361,3e-05,10.39391]
[1777186398159,39.78,77910.07,0.0,-0.94357,3e-05,10.39964]
[1777186401180,39.78,77919.29,0.0,-0.94328,3e-05,10.44291]
[1777186402187,39.78,77927.07,0.0,-0.94303,3e-05,10.47936]
[1777186403195,39.78,77934.14,0.0,-0.94281,3e-05,10.5125]
[1777186404201,39.78,77939.72,0.0,-0.94264,3e-05,10.53865]
[1777186406214,39.78,77941.72,0.0,-0.94257,3e-05,10.54791]
[1777186410243,39.78,77947.59,0.0,-0.94239,3e-05,10.57516]
[1777186415278,39.78,77948.32,0.0,-0.94239,3e-05,10.57541]
[1777186421321,39.78,77953.17,0.0,-0.94224,3e-05,10.59701]
[1777186426355,39.78,77957.27,0.0,-0.94212,3e-05,10.61552]
[1777186431390,39.78,77959.11,0.0,-0.94206,3e-05,10.62425]
[1777186432397,39.78,77964.37,0.0,-0.94189,3e-05,10.64913]
[1777186433404,39.78,77966.44,0.0,-0.94182,3e-05,10.65893]
[1777186436425,39.78,77972.27,0.0,-0.94164,3e-05,10.68598]
[1777186437432,39.78,77977.52,0.0,-0.94147,3e-05,10.7108]
[1777186438440,39.78,77978.16,0.0,-0.94145,3e-05,10.71375]
[1777186443474,39.78,77978.75,0.0,-0.94144,3e-05,10.71612]
[1777186445488,39.78,77983.78,0.0,-0.94128,3e-05,10.73979]
[1777186448509,39.78,77981.55,0.0,-0.94135,3e-05,10.72855]
[1777186449517,39.78,77975.51,0.0,-0.94155,3e-05,10.69956]
[1777186450526,39.78,77975.0,0.0,-0.94157,3e-05,10.69683]
[1777186451531,39.78,77967.72,0.0,-0.9418,3e-05,10.66207]
[1777186452538,39.78,77964.43,0.0,-0.94191,3e-05,10.64627]
[1777186457572,39.77,77966.71,0.0,-0.94184,3e-05,10.65583]
[1777186462608,39.77,77967.21,0.0,-0.94184,3e-05,10.65698]
[1777186466639,39.77,77962.16,0.0,-0.942,3e-05,10.63217]
[1777186469659,39.77,77957.37,0.0,-0.94216,3e-05,10.60894]
[1777186474695,39.77,77958.24,0.0,-0.94215,3e-05,10.60964]
[1777186479730,39.77,77957.73,0.0,-0.94217,3e-05,10.60641]
[1777186484765,39.77,77958.75,0.0,-0.94215,3e-05,10.6104]
[1777186491287,39.76,77958.48,0.0,-0.94216,3e-05,10.60797]
[1777186496852,39.76,77958.24,0.0,-0.94218,3e-05,10.60602]
[1777186501887,39.76,77959.9,0.0,-0.94213,3e-05,10.61299]
[1777186506922,39.76,77949.78,0.0,-0.94246,3e-05,10.56449]
[1777186508935,39.76,77945.2,0.0,-0.9426,3e-05,10.54256]
[1777186512964,39.76,77950.46,0.0,-0.94244,3e-05,10.56652]
[1777186514978,39.76,77950.23,0.0,-0.94245,3e-05,10.5649]
[1777186520016,39.76,77952.05,0.0,-0.9424,3e-05,10.57254]
[1777186523034,39.76,77958.27,0.0,-0.94221,3e-05,10.60123]
[1777186528069,39.75,77958.9,0.0,-0.9422,3e-05,10.603]
[1777186530084,39.75,77952.55,0.0,-0.9424,3e-05,10.57262]
[1777186535118,39.75,77955.24,0.0,-0.94234,3e-05,10.58172]
[1777186540154,39.75,77957.55,0.0,-0.94227,3e-05,10.59155]
[1777186545189,39.75,77958.69,0.0,-0.94224,3e-05,10.59581]
[1777186550224,39.75,77960.47,0.0,-0.94219,3e-05,10.60305]
[1777186555260,39.75,77961.55,0.0,-0.94217,3e-05,10.60694]
[1777186561301,39.74,77963.01,0.0,-0.94213,3e-05,10.61317]
[1777186566340,39.74,77963.17,0.0,-0.94213,3e-05,10.61309]
[1777186572381,39.74,77963.56,0.0,-0.94212,3e-05,10.61412]
[1777186577417,39.74,77963.75,0.0,-0.94212,3e-05,10.61403]
[1777186582452,39.74,77965.59,0.0,-0.94207,3e-05,10.62212]
[1777186587487,39.74,77969.77,0.0,-0.94194,3e-05,10.6409]
[1777186588494,39.74,77976.11,0.0,-0.94174,3e-05,10.67074]
[1777186589500,39.74,77981.98,0.0,-0.94155,3e-05,10.69841]
[1777186590508,39.74,77982.15,0.0,-0.94155,3e-05,10.69883]
[1777186593528,39.74,77987.26,0.0,-0.94141,3e-05,10.71959]
[1777186598564,39.73,77984.72,0.0,-0.9415,3e-05,10.70624]
[1777186603599,39.73,77985.4,0.0,-0.94148,3e-05,10.70822]
[1777186608633,39.73,77987.22,0.0,-0.94143,3e-05,10.71556]
[1777186613669,39.73,77989.76,0.0,-0.94136,3e-05,10.72704]
[1777186619713,39.73,77991.32,0.0,-0.94131,3e-05,10.73385]
[1777186624746,39.73,77992.6,0.0,-0.94127,3e-05,10.7394]
[1777186629780,39.73,77993.36,0.0,-0.94125,3e-05,10.74244]
[1777186635824,39.73,77995.34,0.0,-0.94119,3e-05,10.75114]
[1777186642343,39.72,77998.85,0.0,-0.94109,3e-05,10.76684]
[1777186648916,39.72,77998.92,0.0,-0.94109,3e-05,10.76626]
[1777186653951,39.72,77998.65,0.0,-0.94112,3e-05,10.76161]
[1777186658986,39.72,77997.98,0.0,-0.94114,3e-05,10.75772]
[1777186662483,39.72,77990.02,0.0,-0.9414,3e-05,10.71931]
[1777186665028,39.72,77989.72,0.0,-0.94142,3e-05,10.7177]
[1777186669055,39.72,77983.5,0.0,-0.94162,3e-05,10.68788]
[1777186671070,39.72,77981.09,0.0,-0.9417,3e-05,10.67638]
[1777186672553,39.72,77974.56,0.0,-0.9419,3e-05,10.64543]
[1777186675099,39.72,77973.07,0.0,-0.94195,3e-05,10.63844]
[1777186680133,39.72,77972.26,0.0,-0.94198,3e-05,10.63484]
[1777186687181,39.72,77971.7,0.0,-0.942,3e-05,10.63185]
[1777186692693,39.72,77970.81,0.0,-0.94202,3e-05,10.62774]
[1777186701279,39.72,77970.24,0.0,-0.94204,3e-05,10.62559]
[1777186704302,39.72,77976.17,0.0,-0.94185,3e-05,10.65378]
[1777186709335,39.72,77976.02,0.0,-0.94185,3e-05,10.6528]
[1777186714370,39.72,77978.96,0.0,-0.94178,3e-05,10.66365]
[1777186719405,39.72,77979.31,0.0,-0.94177,3e-05,10.66439]
[1777186724440,39.72,77979.28,0.0,-0.94178,3e-05,10.66334]
[1777186729475,39.72,77982.55,0.0,-0.94168,3e-05,10.67788]
[1777186735518,39.71,77982.06,0.0,-0.9417,3e-05,10.67454]
[1777186741560,39.71,77982.22,0.0,-0.9417,3e-05,10.67524]
[1777186747606,39.71,77984.03,0.0,-0.94164,3e-05,10.68373]
[1777186752637,39.71,77984.41,0.0,-0.94164,3e-05,10.68471]
[1777186757671,39.71,77984.66,0.0,-0.94163,3e-05,10.68506]
[1777186762707,39.71,77984.46,0.0,-0.94165,3e-05,10.6833]
[1777186771769,39.71,77984.39,0.0,-0.94167,3e-05,10.67892]
[1777186776804,39.71,77987.31,0.0,-0.94158,3e-05,10.69199]
[1777186781840,39.7,77990.08,0.0,-0.9415,3e-05,10.70386]
[1777186786876,39.7,77989.34,0.0,-0.94154,3e-05,10.69864]
[1777186791911,39.7,77988.8,0.0,-0.94156,3e-05,10.69481]
[1777186796946,39.7,77988.87,0.0,-0.94157,3e-05,10.69426]
[1777186801982,39.7,77997.97,0.0,-0.94128,3e-05,10.73661]
[1777186803472,39.7,78009.11,0.0,-0.94092,3e-05,10.78948]
[1777186805010,39.7,78009.42,0.0,-0.94091,3e-05,10.79082]
[1777186806027,39.7,78009.54,0.0,-0.94091,3e-05,10.79121]
[1777186811075,39.7,78009.2,0.0,-0.94091,3e-05,10.79076]
[1777186813560,39.7,78002.0,0.0,-0.94114,3e-05,10.75746]
[1777186819131,39.7,78003.76,0.0,-0.94107,3e-05,10.76777]
[1777186825173,39.71,78002.67,0.0,-0.94109,3e-05,10.76483]
[1777186831215,39.71,78003.17,0.0,-0.94107,3e-05,10.76685]
[1777186836250,39.71,78002.73,0.0,-0.94107,3e-05,10.76661]
[1777186841285,39.72,78003.47,0.0,-0.94104,3e-05,10.77197]
[1777186846321,39.72,78003.69,0.0,-0.94102,3e-05,10.77483]
[1777186853842,39.72,78004.42,0.0,-0.94097,3e-05,10.7811]
[1777186860423,39.73,78003.67,0.0,-0.94098,3e-05,10.77995]
[1777186865457,39.73,78003.38,0.0,-0.94098,3e-05,10.7803]
[1777186873982,39.73,78003.21,0.0,-0.94096,3e-05,10.78225]
[1777186879555,39.73,78002.71,0.0,-0.94097,3e-05,10.78191]
[1777186888619,39.74,78002.63,0.0,-0.94095,3e-05,10.78458]
[1777186894124,39.74,78002.39,0.0,-0.94096,3e-05,10.7825]
[1777186899697,39.75,77997.04,0.0,-0.9411,3e-05,10.76145]
[1777186900704,39.75,77995.66,0.0,-0.94114,3e-05,10.75525]
[1777186904731,39.75,78002.1,0.0,-0.94092,3e-05,10.78738]
[1777186909769,39.77,78001.77,0.0,-0.94084,3e-05,10.79866]
[1777186911781,39.78,78007.02,0.0,-0.94063,3e-05,10.82958]
[1777186913795,39.78,78008.09,0.0,-0.94059,3e-05,10.83518]
[1777186918832,39.78,78007.48,0.0,-0.9406,3e-05,10.83348]
[1777186923866,39.79,78004.49,0.0,-0.94068,3e-05,10.82289]
[1777186928900,39.79,78003.23,0.0,-0.94071,3e-05,10.8182]
[1777186933936,39.8,78001.29,0.0,-0.94073,3e-05,10.8152]
[1777186938971,39.8,78001.26,0.0,-0.94072,3e-05,10.8164]
[1777186944474,39.8,78001.14,0.0,-0.94071,3e-05,10.81742]
[1777186950048,39.8,78001.14,0.0,-0.9407,3e-05,10.81874]
[1777186955083,39.81,78001.07,0.0,-0.94071,3e-05,10.81711]
[1777186960118,39.81,78000.77,0.0,-0.94071,3e-05,10.81699]
[1777186971195,39.81,78000.92,0.0,-0.94068,3e-05,10.82056]
[1777186976229,39.81,78000.75,0.0,-0.94068,3e-05,10.82102]
[1777186981265,39.82,78000.44,0.0,-0.94068,3e-05,10.82081]
[1777186986301,39.82,78000.16,0.0,-0.94068,3e-05,10.82073]
[1777186994828,39.82,77995.73,0.0,-0.94081,3e-05,10.8021]
[1777187000399,39.82,77998.83,0.0,-0.9407,3e-05,10.81827]
[1777187005434,39.82,77999.34,0.0,-0.94067,3e-05,10.82198]
[1777187011475,39.83,78000.3,0.0,-0.94064,3e-05,10.82541]
[1777187016510,39.83,78001.55,0.0,-0.94059,3e-05,10.83279]
[1777187022553,39.83,78001.51,0.0,-0.94058,3e-05,10.83398]
[1777187030610,39.83,78001.99,0.0,-0.94056,3e-05,10.83809]
[1777187032622,39.83,77995.62,0.0,-0.94076,3e-05,10.80821]
[1777187035107,39.84,77992.43,0.0,-0.94086,3e-05,10.79359]
[1777187040679,39.84,77992.91,0.0,-0.94083,3e-05,10.7976]
[1777187045178,39.84,78000.87,0.0,-0.94055,3e-05,10.83906]
[1777187046721,39.85,78001.32,0.0,-0.94052,3e-05,10.84359]
[1777187051756,39.86,78001.5,0.0,-0.94044,3e-05,10.85442]
[1777187056793,39.87,78004.31,0.0,-0.94029,3e-05,10.87637]
[1777187061826,39.89,77999.67,0.0,-0.94038,3e-05,10.86261]
[1777187068876,39.91,77998.48,0.0,-0.94032,3e-05,10.87164]
[1777187075924,39.91,77998.44,0.0,-0.9403,3e-05,10.87288]
[1777187080959,39.92,77998.59,0.0,-0.94028,3e-05,10.87645]
[1777187085994,39.92,77999.09,0.0,-0.94024,3e-05,10.88167]
[1777187091032,39.93,77993.71,0.0,-0.9404,3e-05,10.85884]
[1777187096067,39.93,77993.58,0.0,-0.94038,3e-05,10.86119]
[1777187099096,39.93,77988.29,0.0,-0.94054,3e-05,10.83779]
[1777187104129,39.94,77986.76,0.0,-0.94057,3e-05,10.83364]
[1777187109164,39.94,77986.13,0.0,-0.94057,3e-05,10.83376]
[1777187114198,39.95,77986.28,0.0,-0.94054,3e-05,10.83759]
[1777187119234,39.95,77987.71,0.0,-0.94047,3e-05,10.84747]
[1777187125275,39.96,77990.03,0.0,-0.94037,3e-05,10.86203]
[1777187130310,39.96,77991.06,0.0,-0.94032,3e-05,10.86981]
[1777187133333,39.96,77997.9,0.0,-0.9401,3e-05,10.90149]
[1777187135816,39.97,77998.79,0.0,-0.94006,3e-05,10.90732]
[1777187141387,39.97,77999.35,0.0,-0.94002,3e-05,10.9125]
[1777187146423,39.97,78000.0,0.0,-0.93998,3e-05,10.91807]
[1777187151458,39.98,78003.5,0.0,-0.93985,3e-05,10.93721]
[1777187154478,39.98,78007.31,0.0,-0.93972,3e-05,10.95679]
[1777187159514,39.98,78007.03,0.0,-0.93971,3e-05,10.95757]
[1777187164548,39.98,78007.37,0.0,-0.93969,3e-05,10.9613]
[1777187170592,39.99,78006.72,0.0,-0.93969,3e-05,10.9607]
[1777187172609,39.99,77998.87,0.0,-0.93994,3e-05,10.92402]
[1777187174619,39.99,77997.17,0.0,-0.93999,3e-05,10.91683]
[1777187180661,40.0,77995.97,0.0,-0.94001,3e-05,10.914]
[1777187186167,40.0,77995.1,0.0,-0.94002,3e-05,10.91277]
[1777187191739,40.0,77994.68,0.0,-0.94002,3e-05,10.91105]
[1777187196774,40.01,77993.19,0.0,-0.94005,3e-05,10.90638]
[1777187204830,40.01,77991.65,0.0,-0.94008,3e-05,10.90304]
[1777187212887,40.02,77992.27,0.0,-0.94003,3e-05,10.90992]
[1777187219936,40.02,77992.8,0.0,-0.93999,3e-05,10.91581]
[1777187225979,40.03,77993.56,0.0,-0.93994,3e-05,10.92226]
[1777187231014,40.03,77996.88,0.0,-0.93982,3e-05,10.94039]
[1777187236048,40.03,77997.92,0.0,-0.93977,3e-05,10.9475]
[1777187241082,40.04,77998.21,0.0,-0.93975,3e-05,10.95098]
[1777187246121,40.04,77998.48,0.0,-0.93972,3e-05,10.95434]
[1777187252160,40.04,77998.3,0.0,-0.93972,3e-05,10.95329]
[1777187257196,40.05,77996.17,0.0,-0.93978,3e-05,10.9452]
[1777187262230,40.05,77995.94,0.0,-0.93977,3e-05,10.94621]
[1777187267265,40.05,77996.06,0.0,-0.93975,3e-05,10.94887]
[1777187272303,40.06,77995.93,0.0,-0.93974,3e-05,10.95032]
[1777187277339,40.06,77986.71,0.0,-0.94001,3e-05,10.91089]
[1777187278346,40.06,77986.52,0.0,-0.94001,3e-05,10.91045]
[1777187283381,40.07,77985.76,0.0,-0.94002,3e-05,10.90917]
[1777187289422,40.07,77984.56,0.0,-0.94004,3e-05,10.90628]
[1777187294458,40.08,77984.36,0.0,-0.94003,3e-05,10.90768]
[1777187301507,40.08,77984.42,0.0,-0.94001,3e-05,10.91123]
[1777187307011,40.08,77983.96,0.0,-0.94,3e-05,10.91182]
[1777187313590,40.09,77983.39,0.0,-0.94001,3e-05,10.90924]
[1777187319633,40.09,77982.8,0.0,-0.94001,3e-05,10.90919]
[1777187324667,40.1,77982.97,0.0,-0.93999,3e-05,10.91229]
[1777187329704,40.1,77985.5,0.0,-0.93989,3e-05,10.92658]
[1777187334739,40.1,77983.4,0.0,-0.93995,3e-05,10.91873]
[1777187339774,40.11,77983.02,0.0,-0.93994,3e-05,10.91913]
[1777187345816,40.11,77982.48,0.0,-0.93994,3e-05,10.9192]
[1777187350851,40.11,77980.74,0.0,-0.93998,3e-05,10.91361]
[1777187357362,40.12,77981.56,0.0,-0.93993,3e-05,10.92016]
[1777187365955,40.12,77982.69,0.0,-0.93987,3e-05,10.9294]
[1777187370991,40.13,77982.98,0.0,-0.93985,3e-05,10.93287]
[1777187376026,40.13,77983.51,0.0,-0.93983,3e-05,10.93483]
[1777187381060,40.13,77983.36,0.0,-0.93982,3e-05,10.93616]
[1777187387573,40.14,77983.9,0.0,-0.93978,3e-05,10.94114]
[1777187393144,40.14,77984.85,0.0,-0.93974,3e-05,10.94804]
[1777187398180,40.14,77985.35,0.0,-0.93971,3e-05,10.95234]
[1777187404221,40.15,77985.89,0.0,-0.93967,3e-05,10.95718]
[1777187409256,40.15,77986.21,0.0,-0.93965,3e-05,10.96054]
[1777187414291,40.15,77986.18,0.0,-0.93964,3e-05,10.96221]
[1777187422348,40.15,77986.44,0.0,-0.93961,3e-05,10.9663]
[1777187427382,40.16,77986.51,0.0,-0.9396,3e-05,10.96839]
[1777187435438,40.16,77987.17,0.0,-0.93957,3e-05,10.97169]
[1777187440473,40.16,77987.83,0.0,-0.93953,3e-05,10.97652]
[1777187445509,40.17,77991.34,0.0,-0.93941,3e-05,10.99491]
[1777187450544,40.17,77991.96,0.0,-0.93938,3e-05,10.9994]
[1777187455578,40.17,77991.34,0.0,-0.93939,3e-05,10.99793]
[1777187459606,40.17,77999.03,0.0,-0.93912,3e-05,11.03639]
[1777187464641,40.18,77996.95,0.0,-0.93918,3e-05,11.02814]
[1777187469678,40.18,77996.45,0.0,-0.93918,3e-05,11.02745]
[1777187475719,40.18,77996.33,0.0,-0.93917,3e-05,11.02891]
[1777187478743,40.18,78003.62,0.0,-0.93893,3e-05,11.06477]
[1777187480754,40.18,78006.11,0.0,-0.93884,3e-05,11.07779]
[1777187485789,40.19,78006.43,0.0,-0.93882,3e-05,11.08064]
[1777187496868,40.19,78006.68,0.0,-0.9388,3e-05,11.08198]
[1777187505931,40.2,78005.71,0.0,-0.93879,3e-05,11.08306]
[1777187510966,40.2,78005.35,0.0,-0.93878,3e-05,11.08504]
[1777187517008,40.21,78006.08,0.0,-0.93872,3e-05,11.09365]
[1777187522043,40.22,78006.01,0.0,-0.9387,3e-05,11.09691]
[1777187528583,40.22,78006.26,0.0,-0.93866,3e-05,11.10236]
[1777187538653,40.23,78005.97,0.0,-0.93862,3e-05,11.10796]
[1777187547219,40.24,78006.04,0.0,-0.93857,3e-05,11.11448]
[1777187555274,40.25,78004.99,0.0,-0.93858,3e-05,11.11221]
[1777187563331,40.26,78003.19,0.0,-0.93861,3e-05,11.10852]
[1777187568366,40.26,78002.43,0.0,-0.93861,3e-05,11.10825]
[1777187573401,40.27,78000.76,0.0,-0.93864,3e-05,11.10369]
[1777187578435,40.27,77998.88,0.0,-0.93868,3e-05,11.09814]
[1777187583471,40.28,77998.67,0.0,-0.93867,3e-05,11.09961]
[1777187588505,40.28,77997.21,0.0,-0.93871,3e-05,11.09363]
[1777187595555,40.28,77997.32,0.0,-0.93868,3e-05,11.09805]
[1777187600589,40.29,77999.18,0.0,-0.93859,3e-05,11.11037]
[1777187605625,40.29,77999.7,0.0,-0.93855,3e-05,11.11617]
[1777187612674,40.3,78000.35,0.0,-0.93851,3e-05,11.12123]
[1777187617709,40.31,78000.42,0.0,-0.93848,3e-05,11.1248]
[1777187622743,40.31,78000.33,0.0,-0.93846,3e-05,11.12756]
[1777187628786,40.32,78000.44,0.0,-0.93843,3e-05,11.13189]
[1777187634827,40.32,78001.14,0.0,-0.93838,3e-05,11.13898]
[1777187639863,40.33,78000.72,0.0,-0.93838,3e-05,11.14003]
[1777187644897,40.33,78000.91,0.0,-0.93835,3e-05,11.14399]
[1777187649932,40.34,78001.26,0.0,-0.93832,3e-05,11.14868]
[1777187657989,40.34,78001.85,0.0,-0.93826,3e-05,11.15624]
[1777187663023,40.35,78002.04,0.0,-0.93824,3e-05,11.16006]
[1777187668058,40.35,78002.44,0.0,-0.9382,3e-05,11.16484]
[1777187673093,40.35,78002.51,0.0,-0.93819,3e-05,11.16535]
[1777187679654,40.36,78002.54,0.0,-0.93816,3e-05,11.16943]
[1777187689724,40.37,78001.9,0.0,-0.93815,3e-05,11.171]
[1777187698269,40.37,78001.94,0.0,-0.93812,3e-05,11.17531]
[1777187703307,40.38,78004.81,0.0,-0.93801,3e-05,11.19159]
[1777187708341,40.38,78006.5,0.0,-0.93794,3e-05,11.20179]
[1777187714384,40.38,78006.97,0.0,-0.93791,3e-05,11.20649]
[1777187719933,40.39,78007.49,0.0,-0.93787,3e-05,11.21099]
[1777187727475,40.39,78007.45,0.0,-0.93785,3e-05,11.21394]
[1777187732511,40.39,78007.88,0.0,-0.93784,3e-05,11.21527]
[1777187737545,40.4,78007.87,0.0,-0.93783,3e-05,11.21715]
[1777187742580,40.4,78008.2,0.0,-0.9378,3e-05,11.22064]
[1777187748623,40.4,78008.42,0.0,-0.93777,3e-05,11.22438]
[1777187754664,40.41,78008.64,0.0,-0.93775,3e-05,11.22817]
[1777187760706,40.41,78008.81,0.0,-0.93772,3e-05,11.23168]
[1777187765741,40.42,78008.74,0.0,-0.93771,3e-05,11.23355]
[1777187770776,40.42,78009.24,0.0,-0.93768,3e-05,11.23815]
[1777187775813,40.42,78008.78,0.0,-0.93768,3e-05,11.23809]
[1777187780848,40.43,78011.38,0.0,-0.93758,3e-05,11.25271]
[1777187785882,40.43,78011.33,0.0,-0.93756,3e-05,11.25449]
[1777187790918,40.43,78011.73,0.0,-0.93754,3e-05,11.25842]
[1777187795953,40.43,78012.27,0.0,-0.93752,3e-05,11.26034]
[1777187800991,40.44,78015.66,0.0,-0.93739,3e-05,11.27855]
[1777187806027,40.44,78017.63,0.0,-0.93731,3e-05,11.28981]
[1777187811062,40.44,78019.0,0.0,-0.93725,3e-05,11.29811]
[1777187816096,40.44,78021.03,0.0,-0.93718,3e-05,11.30953]
[1777187821131,40.45,78020.93,0.0,-0.93717,3e-05,11.31061]
[1777187826167,40.45,78021.94,0.0,-0.93712,3e-05,11.31702]
[1777187834223,40.45,78023.11,0.0,-0.93707,3e-05,11.32504]
[1777187840775,40.46,78023.43,0.0,-0.93704,3e-05,11.3286]
[1777187846307,40.46,78024.68,0.0,-0.93699,3e-05,11.33602]
[1777187853356,40.46,78024.15,0.0,-0.93701,3e-05,11.33296]
[1777187860915,40.46,78024.88,0.0,-0.93697,3e-05,11.33836]
[1777187867454,40.47,78026.0,0.0,-0.93692,3e-05,11.34558]
[1777187872490,40.47,78026.18,0.0,-0.9369,3e-05,11.3477]
[1777187879539,40.47,78026.17,0.0,-0.9369,3e-05,11.34743]
[1777187884573,40.47,78026.91,0.0,-0.93689,3e-05,11.34978]
[1777187891125,40.46,78028.06,0.0,-0.93687,3e-05,11.35323]
[1777187896658,40.46,78028.27,0.0,-0.93687,3e-05,11.35216]
[1777187901694,40.46,78028.53,0.0,-0.93688,3e-05,11.35168]
[1777187911760,40.45,78028.62,0.0,-0.93691,3e-05,11.346]
[1777187916800,40.45,78028.22,0.0,-0.93694,3e-05,11.34239]
[1777187920828,40.45,78022.49,0.0,-0.93714,3e-05,11.31345]
[1777187921834,40.45,78012.4,0.0,-0.93748,3e-05,11.26457]
[1777187922842,40.45,78010.0,0.0,-0.93756,3e-05,11.25282]
[1777187927876,40.45,78014.16,0.0,-0.93741,3e-05,11.27429]
[1777187932912,40.45,78010.83,0.0,-0.93751,3e-05,11.25968]
[1777187938953,40.45,78009.88,0.0,-0.93753,3e-05,11.25691]
[1777187943997,40.46,78006.13,0.0,-0.93764,3e-05,11.24042]
[1777187948017,40.46,77999.55,0.0,-0.93786,3e-05,11.20919]
[1777187951039,40.46,77988.94,0.0,-0.93821,3e-05,11.15805]
[1777187952045,40.46,77986.58,0.0,-0.93829,3e-05,11.14672]
[1777187956074,40.46,77983.85,0.0,-0.93838,3e-05,11.13364]
[1777187962115,40.46,77982.73,0.0,-0.93841,3e-05,11.12829]
[1777187968156,40.46,77981.84,0.0,-0.93844,3e-05,11.12409]
[1777187973191,40.46,77982.0,0.0,-0.93845,3e-05,11.12227]
[1777187978227,40.46,77985.24,0.0,-0.93834,3e-05,11.13774]
[1777187983262,40.46,77988.85,0.0,-0.93823,3e-05,11.15494]
[1777187991831,40.46,77991.1,0.0,-0.93815,3e-05,11.16539]
[1777187999375,40.45,77993.92,0.0,-0.93806,3e-05,11.17846]
[1777188004409,40.45,77993.97,0.0,-0.93806,3e-05,11.17836]
[1777188010454,40.45,77994.37,0.0,-0.93805,3e-05,11.17985]
[1777188015488,40.45,77995.16,0.0,-0.93803,3e-05,11.18328]
[1777188020523,40.45,77995.13,0.0,-0.93803,3e-05,11.18276]
[1777188025558,40.45,77995.56,0.0,-0.93801,3e-05,11.18583]
[1777188030593,40.46,77995.88,0.0,-0.93799,3e-05,11.18941]
[1777188035628,40.46,77999.88,0.0,-0.93785,3e-05,11.20813]
[1777188037642,40.46,78003.14,0.0,-0.93774,3e-05,11.22467]
[1777188042677,40.46,78006.0,0.0,-0.93763,3e-05,11.24049]
[1777188047712,40.47,78005.9,0.0,-0.93762,3e-05,11.24206]
[1777188053756,40.47,78006.51,0.0,-0.93758,3e-05,11.24741]
[1777188059798,40.48,78006.53,0.0,-0.93756,3e-05,11.24989]
[1777188064832,40.48,78006.58,0.0,-0.93756,3e-05,11.25062]
[1777188069868,40.48,78007.25,0.0,-0.93752,3e-05,11.25581]
[1777188074902,40.48,78010.8,0.0,-0.93739,3e-05,11.27468]
[1777188079936,40.48,78010.46,0.0,-0.93739,3e-05,11.27473]
[1777188084972,40.49,78010.86,0.0,-0.93737,3e-05,11.27796]
[1777188090010,40.49,78010.75,0.0,-0.93736,3e-05,11.27873]
[1777188095042,40.49,78011.78,0.0,-0.93733,3e-05,11.2823]
[1777188100078,40.49,78012.54,0.0,-0.9373,3e-05,11.28722]
[1777188105113,40.49,78015.77,0.0,-0.93718,3e-05,11.30428]
[1777188111155,40.5,78016.54,0.0,-0.93714,3e-05,11.30979]
[1777188116189,40.5,78017.72,0.0,-0.93709,3e-05,11.31693]
[1777188123243,40.5,78018.89,0.0,-0.93704,3e-05,11.32452]
[1777188128274,40.5,78024.77,0.0,-0.93683,3e-05,11.35418]
[1777188130288,40.5,78027.43,0.0,-0.93674,3e-05,11.36745]
[1777188135322,40.51,78030.66,0.0,-0.93663,3e-05,11.38403]
[1777188140357,40.51,78030.25,0.0,-0.93663,3e-05,11.38295]
[1777188145392,40.51,78029.58,0.0,-0.93665,3e-05,11.38061]
[1777188149421,40.51,78023.31,0.0,-0.93685,3e-05,11.35116]
[1777188151434,40.51,78017.52,0.0,-0.93706,3e-05,11.32105]
[1777188156469,40.51,78017.37,0.0,-0.93705,3e-05,11.32169]
[1777188161504,40.51,78016.33,0.0,-0.93708,3e-05,11.31805]
[1777188166539,40.52,78015.12,0.0,-0.93711,3e-05,11.31362]
[1777188171576,40.52,78014.42,0.0,-0.93712,3e-05,11.31166]
[1777188177619,40.52,78014.21,0.0,-0.93711,3e-05,11.31235]
[1777188183167,40.52,78015.46,0.0,-0.93706,3e-05,11.32007]
[1777188190708,40.52,78016.99,0.0,-0.937,3e-05,11.32831]
[1777188195743,40.52,78016.49,0.0,-0.93703,3e-05,11.32453]
[1777188201786,40.52,78019.16,0.0,-0.93694,3e-05,11.33746]
[1777188206820,40.52,78019.18,0.0,-0.93694,3e-05,11.33781]
[1777188213377,40.53,78019.29,0.0,-0.93694,3e-05,11.33713]
[1777188219911,40.53,78019.53,0.0,-0.93692,3e-05,11.33998]
[1777188224946,40.53,78022.58,0.0,-0.93681,3e-05,11.35581]
[1777188229981,40.53,78018.69,0.0,-0.93693,3e-05,11.3382]
[1777188238037,40.53,78017.35,0.0,-0.93696,3e-05,11.33369]
[1777188243073,40.54,78017.4,0.0,-0.93695,3e-05,11.33516]
[1777188248107,40.54,78011.32,0.0,-0.93714,3e-05,11.30719]
[1777188254151,40.54,78009.14,0.0,-0.9372,3e-05,11.29849]
[1777188259185,40.54,78008.85,0.0,-0.9372,3e-05,11.29859]
[1777188264220,40.54,78008.45,0.0,-0.9372,3e-05,11.29815]
[1777188273798,40.55,78007.81,0.0,-0.93722,3e-05,11.29536]
[1777188279326,40.55,78007.95,0.0,-0.9372,3e-05,11.29751]
[1777188284361,40.55,78007.65,0.0,-0.93722,3e-05,11.29559]
[1777188289395,40.55,78007.82,0.0,-0.93722,3e-05,11.29544]
[1777188294430,40.55,78007.51,0.0,-0.93723,3e-05,11.29301]
[1777188301480,40.55,78006.83,0.0,-0.93727,3e-05,11.28847]
[1777188308530,40.54,78006.53,0.0,-0.93729,3e-05,11.28579]
[1777188314086,40.54,78006.46,0.0,-0.9373,3e-05,11.28441]
[1777188319607,40.54,78006.51,0.0,-0.9373,3e-05,11.28379]
[1777188327662,40.54,78007.06,0.0,-0.93727,3e-05,11.28847]
[1777188334222,40.55,78006.15,0.0,-0.93729,3e-05,11.28362]
[1777188339746,40.55,78005.58,0.0,-0.93732,3e-05,11.28004]
[1777188344783,40.55,78006.18,0.0,-0.93731,3e-05,11.28209]
[1777188349818,40.55,78006.17,0.0,-0.93731,3e-05,11.28218]
[1777188355859,40.55,78005.43,0.0,-0.93732,3e-05,11.28055]
[1777188361902,40.55,78005.66,0.0,-0.93729,3e-05,11.28389]
[1777188371972,40.56,78001.97,0.0,-0.93739,3e-05,11.26953]
[1777188377007,40.56,77993.21,0.0,-0.93767,3e-05,11.22864]
[1777188378013,40.56,77990.97,0.0,-0.93775,3e-05,11.21773]
[1777188384572,40.56,77990.14,0.0,-0.93778,3e-05,11.2128]
[1777188394642,40.55,77989.12,0.0,-0.93784,3e-05,11.20376]
[1777188401174,40.55,77988.42,0.0,-0.93787,3e-05,11.19944]
[1777188406211,40.55,77988.0,0.0,-0.93789,3e-05,11.19677]
[1777188411247,40.55,77985.06,0.0,-0.93799,3e-05,11.18208]
[1777188417289,40.55,77986.38,0.0,-0.93795,3e-05,11.18772]
[1777188422323,40.55,77988.98,0.0,-0.93787,3e-05,11.19957]
[1777188427359,40.55,77988.98,0.0,-0.93787,3e-05,11.19891]
[1777188432394,40.55,77988.86,0.0,-0.93788,3e-05,11.19768]
[1777188437428,40.55,77988.27,0.0,-0.93791,3e-05,11.19423]
[1777188444996,40.54,77988.4,0.0,-0.93791,3e-05,11.19386]
[1777188455066,40.54,77988.44,0.0,-0.93793,3e-05,11.19066]
[1777188463611,40.55,77992.53,0.0,-0.93778,3e-05,11.2126]
[1777188469652,40.55,77994.01,0.0,-0.93771,3e-05,11.22167]
[1777188474687,40.55,77994.58,0.0,-0.93768,3e-05,11.22601]
[1777188479722,40.55,77994.93,0.0,-0.93766,3e-05,11.22925]
[1777188485372,40.56,77995.09,0.0,-0.93764,3e-05,11.23188]
[1777188491808,40.56,77995.42,0.0,-0.93762,3e-05,11.23528]
[1777188497849,40.56,77995.61,0.0,-0.9376,3e-05,11.23833]
[1777188502884,40.57,77996.85,0.0,-0.93754,3e-05,11.24617]
[1777188512952,40.57,77997.74,0.0,-0.9375,3e-05,11.25138]
[1777188517991,40.57,77997.06,0.0,-0.93751,3e-05,11.25027]
[1777188523028,40.58,77996.3,0.0,-0.93752,3e-05,11.24843]
[1777188528060,40.58,77991.0,0.0,-0.93768,3e-05,11.2245]
[1777188535723,40.58,77990.8,0.0,-0.93767,3e-05,11.22667]
[1777188542157,40.61,77990.06,0.0,-0.93759,3e-05,11.23745]
[1777188547192,40.61,77990.37,0.0,-0.93756,3e-05,11.2424]
[1777188552228,40.62,77991.48,0.0,-0.93749,3e-05,11.25111]
[1777188557262,40.62,77987.12,0.0,-0.93761,3e-05,11.23368]
[1777188562297,40.63,77986.75,0.0,-0.9376,3e-05,11.23537]
[1777188567332,40.63,77988.89,0.0,-0.93751,3e-05,11.249]
[1777188573374,40.63,77988.65,0.0,-0.93751,3e-05,11.24756]
[1777188580423,40.64,77988.61,0.0,-0.9375,3e-05,11.24977]
[1777188585459,40.64,77988.7,0.0,-0.93748,3e-05,11.25189]
[1777188590494,40.64,77988.77,0.0,-0.93747,3e-05,11.25389]
[1777188595529,40.65,77987.85,0.0,-0.93749,3e-05,11.25113]
[1777188600566,40.65,77988.3,0.0,-0.93746,3e-05,11.25494]
[1777188605600,40.65,77989.35,0.0,-0.93741,3e-05,11.26159]
[1777188610634,40.65,77990.06,0.0,-0.93738,3e-05,11.26657]
[1777188615670,40.66,77989.71,0.0,-0.93738,3e-05,11.2664]
[1777188620704,40.66,77986.9,0.0,-0.93746,3e-05,11.25453]
[1777188625739,40.66,77981.54,0.0,-0.93763,3e-05,11.23057]
[1777188630779,40.66,77981.32,0.0,-0.93762,3e-05,11.23134]
[1777188635810,40.67,77975.02,0.0,-0.93783,3e-05,11.20044]
[1777188641852,40.67,77973.36,0.0,-0.93786,3e-05,11.19496]
[1777188646886,40.67,77976.05,0.0,-0.93776,3e-05,11.20983]
[1777188651921,40.67,77977.36,0.0,-0.93771,3e-05,11.21801]
[1777188659978,40.68,77977.7,0.0,-0.93767,3e-05,11.22262]
[1777188666647,40.68,77976.12,0.0,-0.93771,3e-05,11.21767]
[1777188673070,40.69,77976.2,0.0,-0.93769,3e-05,11.22028]
[1777188684146,40.69,77975.75,0.0,-0.93767,3e-05,11.22215]
[1777188689180,40.7,77973.83,0.0,-0.93772,3e-05,11.21518]
[1777188694216,40.7,77973.23,0.0,-0.93774,3e-05,11.21153]
[1777188699251,40.7,77969.71,0.0,-0.93784,3e-05,11.1967]
[1777188704286,40.7,77969.42,0.0,-0.93784,3e-05,11.19731]
[1777188709322,40.71,77969.21,0.0,-0.93783,3e-05,11.19829]
[1777188714357,40.71,77970.11,0.0,-0.93779,3e-05,11.20454]
[1777188720398,40.71,77970.76,0.0,-0.93775,3e-05,11.20992]
[1777188725434,40.72,77976.06,0.0,-0.93756,3e-05,11.23706]
[1777188731475,40.72,77976.92,0.0,-0.93752,3e-05,11.24314]
[1777188736511,40.72,77976.86,0.0,-0.93751,3e-05,11.24448]
[1777188741546,40.72,77976.09,0.0,-0.93752,3e-05,11.24238]
[1777188747588,40.73,77976.67,0.0,-0.93749,3e-05,11.24705]
[1777188752623,40.73,77974.9,0.0,-0.93755,3e-05,11.2375]
[1777188757659,40.73,77972.99,0.0,-0.9376,3e-05,11.23007]
[1777188762693,40.73,77973.54,0.0,-0.93757,3e-05,11.23436]
[1777188767729,40.74,77974.03,0.0,-0.93755,3e-05,11.23834]
[1777188770751,40.74,77968.26,0.0,-0.93773,3e-05,11.2113]
[1777188771758,40.74,77965.69,0.0,-0.93782,3e-05,11.19892]
[1777188773773,40.74,77961.47,0.0,-0.93795,3e-05,11.17913]
[1777188778808,40.74,77959.96,0.0,-0.93799,3e-05,11.17402]
[1777188784849,40.74,77959.62,0.0,-0.93798,3e-05,11.17491]
[1777188789885,40.75,77959.24,0.0,-0.93798,3e-05,11.17518]
[1777188794919,40.75,77959.06,0.0,-0.93797,3e-05,11.17592]
[1777188803983,40.75,77958.71,0.0,-0.93798,3e-05,11.17456]
[1777188809017,40.75,77958.63,0.0,-0.93798,3e-05,11.1748]
[1777188814054,40.75,77958.61,0.0,-0.93799,3e-05,11.17315]
[1777188819087,40.75,77958.16,0.0,-0.938,3e-05,11.17165]
[1777188828155,40.75,77957.71,0.0,-0.93802,3e-05,11.1689]
[1777188830168,40.75,77963.94,0.0,-0.93781,3e-05,11.19842]
[1777188832182,40.75,77964.69,0.0,-0.93779,3e-05,11.20229]
[1777188837844,40.76,77964.89,0.0,-0.93776,3e-05,11.20546]
[1777188844268,40.76,77965.81,0.0,-0.93772,3e-05,11.21203]
[1777188849302,40.76,77963.95,0.0,-0.93777,3e-05,11.20496]
[1777188854337,40.77,77967.02,0.0,-0.93765,3e-05,11.22142]
[1777188859373,40.77,77967.42,0.0,-0.93763,3e-05,11.22502]
[1777188868054,40.77,77967.62,0.0,-0.9376,3e-05,11.22895]
[1777188873471,40.78,77967.68,0.0,-0.9376,3e-05,11.22853]
[1777188879512,40.78,77967.56,0.0,-0.93759,3e-05,11.22991]
[1777188888194,40.78,77967.99,0.0,-0.93756,3e-05,11.23453]
[1777188893610,40.79,77968.53,0.0,-0.93752,3e-05,11.23897]
[1777188899652,40.79,77969.02,0.0,-0.9375,3e-05,11.24315]
[1777188904687,40.79,77969.94,0.0,-0.93745,3e-05,11.24902]
[1777188911741,40.79,77970.13,0.0,-0.93743,3e-05,11.25194]
[1777188917783,40.8,77970.46,0.0,-0.93741,3e-05,11.25521]
[1777188922818,40.8,77969.86,0.0,-0.93742,3e-05,11.25327]
[1777188928476,40.8,77969.89,0.0,-0.93742,3e-05,11.25364]
[1777188933896,40.8,77969.57,0.0,-0.93744,3e-05,11.24964]
[1777188938930,40.8,77964.97,0.0,-0.9376,3e-05,11.22703]
[1777188944972,40.8,77965.49,0.0,-0.93758,3e-05,11.23045]
[1777188950019,40.8,77965.28,0.0,-0.93757,3e-05,11.23102]
[1777188959070,40.8,77965.29,0.0,-0.93755,3e-05,11.23388]
[1777188965112,40.81,77965.39,0.0,-0.93754,3e-05,11.23619]
[1777188971155,40.81,77964.96,0.0,-0.93754,3e-05,11.23596]
[1777188976189,40.81,77964.23,0.0,-0.93755,3e-05,11.234]
[1777188981225,40.81,77969.01,0.0,-0.93738,3e-05,11.25828]
[1777188986261,40.82,77969.16,0.0,-0.93737,3e-05,11.26034]
[1777188991295,40.82,77969.68,0.0,-0.93735,3e-05,11.26146]
[1777188997337,40.82,77970.3,0.0,-0.93732,3e-05,11.26598]
[1777189002374,40.82,77970.48,0.0,-0.93731,3e-05,11.2681]
[1777189007408,40.82,77970.48,0.0,-0.9373,3e-05,11.26935]
[1777189019109,40.83,77970.67,0.0,-0.93727,3e-05,11.27319]
[1777189024527,40.83,77970.97,0.0,-0.93725,3e-05,11.27605]
[1777189029562,40.83,77970.81,0.0,-0.93725,3e-05,11.27647]
[1777189034597,40.83,77970.66,0.0,-0.93724,3e-05,11.27693]
[1777189039633,40.83,77970.19,0.0,-0.93726,3e-05,11.27438]
[1777189044667,40.83,77968.03,0.0,-0.93733,3e-05,11.26432]
[1777189049702,40.84,77967.75,0.0,-0.93733,3e-05,11.26424]
[1777189056753,40.84,77966.91,0.0,-0.93736,3e-05,11.25935]
[1777189062795,40.84,77967.4,0.0,-0.93733,3e-05,11.26321]
[1777189067829,40.84,77966.24,0.0,-0.93736,3e-05,11.25896]
[1777189073872,40.85,77966.4,0.0,-0.93735,3e-05,11.26127]
[1777189079914,40.85,77966.19,0.0,-0.93734,3e-05,11.26179]
[1777189084949,40.85,77965.7,0.0,-0.93735,3e-05,11.26075]
[1777189089983,40.85,77965.61,0.0,-0.93734,3e-05,11.26159]
[1777189095021,40.85,77965.72,0.0,-0.93733,3e-05,11.26336]
[1777189098041,40.85,77972.31,0.0,-0.93711,3e-05,11.29553]
[1777189103075,40.86,77972.29,0.0,-0.9371,3e-05,11.29643]
[1777189108110,40.86,77972.52,0.0,-0.93709,3e-05,11.29831]
[1777189115159,40.86,77972.55,0.0,-0.9371,3e-05,11.29645]
[1777189124221,40.85,77972.67,0.0,-0.93711,3e-05,11.29479]
[1777189129257,40.85,77976.65,0.0,-0.93699,3e-05,11.31251]
[1777189130263,40.85,77983.61,0.0,-0.93676,3e-05,11.34564]
[1777189131271,40.85,77984.22,0.0,-0.93674,3e-05,11.34834]
[1777189136305,40.85,77983.58,0.0,-0.93677,3e-05,11.34419]
[1777189141341,40.85,77984.38,0.0,-0.93675,3e-05,11.34695]
[1777189146375,40.85,77976.63,0.0,-0.93701,3e-05,11.30881]
[1777189151411,40.85,77974.25,0.0,-0.9371,3e-05,11.29664]
[1777189156445,40.85,77971.89,0.0,-0.93717,3e-05,11.28606]
[1777189162487,40.85,77971.19,0.0,-0.93718,3e-05,11.284]
[1777189170167,40.85,77971.04,0.0,-0.93718,3e-05,11.285]
[1777189176588,40.85,77972.53,0.0,-0.93713,3e-05,11.29072]
[1777189182630,40.86,77972.75,0.0,-0.93712,3e-05,11.293]
[1777189190307,40.86,77973.48,0.0,-0.93708,3e-05,11.29807]
[1777189195721,40.86,77973.45,0.0,-0.93707,3e-05,11.29907]
[1777189200757,40.86,77971.8,0.0,-0.93712,3e-05,11.29217]
[1777189205791,40.86,77971.48,0.0,-0.93712,3e-05,11.29164]
[1777189210825,40.86,77971.23,0.0,-0.93712,3e-05,11.29145]
[1777189215860,40.87,77971.31,0.0,-0.93712,3e-05,11.29283]
[1777189221902,40.87,77971.37,0.0,-0.9371,3e-05,11.29429]
[1777189226939,40.87,77971.24,0.0,-0.9371,3e-05,11.29465]
[1777189232979,40.87,77972.03,0.0,-0.93708,3e-05,11.29689]
[1777189240687,40.87,77971.83,0.0,-0.93708,3e-05,11.29726]
[1777189246070,40.87,77971.57,0.0,-0.93708,3e-05,11.29714]
[1777189254126,40.88,77971.25,0.0,-0.93708,3e-05,11.29711]
[1777189260828,40.88,77971.0,0.0,-0.93708,3e-05,11.29723]
[1777189270898,40.88,77970.91,0.0,-0.93707,3e-05,11.29865]
[1777189276281,40.88,77970.96,0.0,-0.93706,3e-05,11.29981]
[1777189281315,40.88,77971.29,0.0,-0.93704,3e-05,11.30228]
[1777189286350,40.89,77974.1,0.0,-0.93694,3e-05,11.31654]
[1777189291386,40.89,77975.7,0.0,-0.9369,3e-05,11.32227]
[1777189296420,40.89,77979.81,0.0,-0.93676,3e-05,11.34255]
[1777189302463,40.89,77979.46,0.0,-0.93676,3e-05,11.34156]
[1777189307497,40.89,77981.26,0.0,-0.9367,3e-05,11.35074]
[1777189312532,40.89,77980.29,0.0,-0.93673,3e-05,11.34662]
[1777189319584,40.89,77980.48,0.0,-0.93672,3e-05,11.34828]
[1777189329654,40.89,77980.64,0.0,-0.9367,3e-05,11.35006]
[1777189334689,40.89,77981.04,0.0,-0.93669,3e-05,11.35247]
[1777189341391,40.89,77981.66,0.0,-0.93666,3e-05,11.35611]
[1777189351462,40.9,77981.58,0.0,-0.93667,3e-05,11.35396]
[1777189356843,40.9,77980.07,0.0,-0.93672,3e-05,11.34721]
[1777189361880,40.9,77980.67,0.0,-0.93669,3e-05,11.3507]
[1777189371603,40.9,77981.19,0.0,-0.93667,3e-05,11.35405]
[1777189377000,40.9,77981.36,0.0,-0.93666,3e-05,11.35542]
[1777189383042,40.9,77981.91,0.0,-0.93664,3e-05,11.35858]
[1777189388078,40.9,77983.58,0.0,-0.93658,3e-05,11.36696]
[1777189396134,40.9,77983.46,0.0,-0.93658,3e-05,11.36697]
[1777189401814,40.9,77985.31,0.0,-0.93652,3e-05,11.37617]
[1777189408218,40.9,77984.74,0.0,-0.93653,3e-05,11.37385]
[1777189418285,40.9,77983.97,0.0,-0.93657,3e-05,11.3681]
[1777189423322,40.9,77983.82,0.0,-0.93657,3e-05,11.36773]
[1777189429365,40.9,77983.47,0.0,-0.93658,3e-05,11.36647]
[1777189440439,40.91,77982.26,0.0,-0.93661,3e-05,11.36152]
[1777189450509,40.91,77982.19,0.0,-0.9366,3e-05,11.36294]
[1777189460579,40.91,77982.05,0.0,-0.93658,3e-05,11.36623]
[1777189470648,40.92,77982.09,0.0,-0.93655,3e-05,11.37008]
[1777189479715,40.92,77981.98,0.0,-0.93656,3e-05,11.36774]
[1777189484750,40.92,77979.11,0.0,-0.93665,3e-05,11.35434]
[1777189489786,40.92,77977.24,0.0,-0.93671,3e-05,11.34586]
[1777189496835,40.93,77977.48,0.0,-0.93669,3e-05,11.34896]
[1777189501871,40.93,77977.16,0.0,-0.9367,3e-05,11.34789]
[1777189508920,40.93,77980.07,0.0,-0.9366,3e-05,11.36237]
[1777189513955,40.93,77979.78,0.0,-0.93661,3e-05,11.36133]
[1777189518990,40.93,77979.79,0.0,-0.9366,3e-05,11.3618]
[1777189524025,40.93,77980.74,0.0,-0.93657,3e-05,11.3667]
[1777189532726,40.93,77982.15,0.0,-0.93653,3e-05,11.37117]
[1777189542796,40.93,77981.62,0.0,-0.93655,3e-05,11.36919]
[1777189551213,40.93,77981.32,0.0,-0.93655,3e-05,11.36828]
[1777189560277,40.93,77981.08,0.0,-0.93656,3e-05,11.36766]
[1777189566318,40.93,77981.6,0.0,-0.93654,3e-05,11.3705]
[1777189571353,40.93,77981.6,0.0,-0.93653,3e-05,11.37078]
[1777189581423,40.93,77981.27,0.0,-0.93654,3e-05,11.36977]
[1777189589479,40.93,77981.28,0.0,-0.93654,3e-05,11.37027]
[1777189594514,40.93,77981.29,0.0,-0.93655,3e-05,11.36791]
[1777189600557,40.94,77981.29,0.0,-0.93655,3e-05,11.36827]
[1777189605594,40.94,77981.26,0.0,-0.93654,3e-05,11.36841]
[1777189612646,40.94,77980.81,0.0,-0.93656,3e-05,11.36668]
[1777189621705,40.94,77980.78,0.0,-0.93655,3e-05,11.36707]
[1777189633431,40.94,77980.34,0.0,-0.93656,3e-05,11.3657]
[1777189643501,40.94,77980.34,0.0,-0.93656,3e-05,11.36631]
[1777189649904,40.94,77980.34,0.0,-0.93656,3e-05,11.36667]
[1777189661985,40.95,77979.86,0.0,-0.93656,3e-05,11.36601]
[1777189672055,40.95,77979.92,0.0,-0.93653,3e-05,11.37008]
[1777189682127,40.96,77979.84,0.0,-0.9365,3e-05,11.3734]
[1777189689180,40.96,77979.8,0.0,-0.93648,3e-05,11.37576]
[1777189700253,40.97,77979.75,0.0,-0.93646,3e-05,11.37982]
[1777189710323,40.97,77979.71,0.0,-0.93643,3e-05,11.38314]
[1777189716368,40.98,77979.39,0.0,-0.93644,3e-05,11.38102]
[1777189721403,40.98,77978.33,0.0,-0.93646,3e-05,11.3777]
[1777189728452,40.98,77978.42,0.0,-0.93644,3e-05,11.38059]
[1777189734134,40.99,77978.43,0.0,-0.93643,3e-05,11.38237]
[1777189741540,40.99,77978.53,0.0,-0.93641,3e-05,11.38558]
[1777189749599,40.99,77978.61,0.0,-0.93639,3e-05,11.38865]
[1777189754635,41.0,77977.64,0.0,-0.93641,3e-05,11.38567]
[1777189759669,41.0,77977.91,0.0,-0.93639,3e-05,11.38863]
[1777189769740,41.0,77978.26,0.0,-0.93635,3e-05,11.39356]
[1777189774774,41.01,77979.03,0.0,-0.93633,3e-05,11.39616]
[1777189782831,41.01,77978.89,0.0,-0.93633,3e-05,11.39576]
[1777189787866,41.01,77983.99,0.0,-0.93616,3e-05,11.42013]
[1777189794555,41.01,77985.4,0.0,-0.9361,3e-05,11.42844]
[1777189799950,41.01,77984.53,0.0,-0.93612,3e-05,11.4256]
[1777189804984,41.01,77985.11,0.0,-0.9361,3e-05,11.42875]
[1777189810020,41.01,77988.4,0.0,-0.93599,3e-05,11.44416]
[1777189816062,41.01,77985.1,0.0,-0.9361,3e-05,11.42855]
[1777189823111,41.01,77986.34,0.0,-0.93605,3e-05,11.43631]
[1777189830161,41.02,77986.58,0.0,-0.93602,3e-05,11.43922]
[1777189836203,41.02,77987.31,0.0,-0.93601,3e-05,11.44118]
[1777189838216,41.02,77993.39,0.0,-0.9358,3e-05,11.4702]
[1777189840231,41.02,77997.92,0.0,-0.93565,3e-05,11.49206]
[1777189844906,41.02,77999.29,0.0,-0.9356,3e-05,11.49948]
[1777189850301,41.02,78000.28,0.0,-0.93556,3e-05,11.505]
[1777189855336,41.02,78000.52,0.0,-0.93555,3e-05,11.50689]
[1777189860370,41.02,78002.39,0.0,-0.93548,3e-05,11.51658]
[1777189865405,41.02,78002.76,0.0,-0.93546,3e-05,11.51901]
[1777189867420,41.02,77996.77,0.0,-0.93566,3e-05,11.49062]
[1777189872455,41.02,78000.13,0.0,-0.93554,3e-05,11.50754]
[1777189881518,41.03,78002.39,0.0,-0.93546,3e-05,11.5196]
[1777189886556,41.03,78007.04,0.0,-0.9353,3e-05,11.5426]
[1777189887563,41.03,78029.32,0.0,-0.93454,3e-05,11.65032]
[1777189888569,41.03,78051.9,0.0,-0.93377,3e-05,11.75989]
[1777189889577,41.03,78052.12,0.0,-0.93376,3e-05,11.76071]
[1777189895265,41.03,78050.18,0.0,-0.93385,3e-05,11.74736]
[1777189902667,41.02,78048.9,0.0,-0.93391,3e-05,11.73938]
[1777189907702,41.02,78048.21,0.0,-0.93394,3e-05,11.73497]
[1777189912738,41.02,78046.6,0.0,-0.934,3e-05,11.72615]
[1777189917773,41.02,78045.76,0.0,-0.93404,3e-05,11.72114]
[1777189922811,41.02,78046.82,0.0,-0.93401,3e-05,11.72537]
[1777189924828,41.02,78059.55,0.0,-0.93358,3e-05,11.78697]
[1777189925835,41.02,78070.65,0.0,-0.9332,3e-05,11.84088]
[1777189926842,41.01,78071.36,0.0,-0.9332,3e-05,11.84075]
[1777189935546,40.99,78069.86,0.0,-0.93334,3e-05,11.82108]
[1777189940942,40.99,78066.56,0.0,-0.93346,3e-05,11.80336]
[1777189951010,40.99,78066.05,0.0,-0.93352,3e-05,11.79525]
[1777189956046,40.98,78065.67,0.0,-0.93354,3e-05,11.79198]
[1777189961082,40.98,78065.06,0.0,-0.93357,3e-05,11.78762]
[1777189968132,40.98,78064.31,0.0,-0.93361,3e-05,11.78208]
[1777189973167,40.98,78064.82,0.0,-0.9336,3e-05,11.78326]
[1777189980218,40.97,78064.55,0.0,-0.93363,3e-05,11.78011]
[1777189985899,40.97,78068.89,0.0,-0.93349,3e-05,11.79961]
[1777189991295,40.97,78064.74,0.0,-0.93364,3e-05,11.77794]
[1777189996331,40.97,78065.12,0.0,-0.93364,3e-05,11.77852]
[1777190001365,40.97,78064.99,0.0,-0.93365,3e-05,11.77662]
[1777190007408,40.96,78064.12,0.0,-0.93369,3e-05,11.77089]
[1777190009421,40.96,78055.35,0.0,-0.934,3e-05,11.72767]
[1777190011436,40.96,78055.2,0.0,-0.93402,3e-05,11.72383]
[1777190016471,40.96,78054.39,0.0,-0.93405,3e-05,11.71905]
[1777190021510,40.96,78054.0,0.0,-0.93407,3e-05,11.71619]
[1777190026541,40.96,78054.1,0.0,-0.93407,3e-05,11.71589]
[1777190031576,40.96,78056.78,0.0,-0.93399,3e-05,11.72814]
[1777190036612,40.96,78056.87,0.0,-0.93399,3e-05,11.72771]
[1777190041647,40.95,78056.94,0.0,-0.934,3e-05,11.72719]
[1777190046682,40.95,78057.26,0.0,-0.93399,3e-05,11.72789]
[1777190052724,40.95,78057.2,0.0,-0.934,3e-05,11.72657]
[1777190061789,40.95,78060.94,0.0,-0.93388,3e-05,11.74311]
[1777190066824,40.95,78060.25,0.0,-0.93392,3e-05,11.73879]
[1777190071857,40.95,78060.44,0.0,-0.93393,3e-05,11.73605]
[1777190076893,40.94,78060.78,0.0,-0.93392,3e-05,11.73677]
[1777190084949,40.94,78060.64,0.0,-0.93394,3e-05,11.73463]
[1777190089984,40.94,78059.82,0.0,-0.93397,3e-05,11.72976]
[1777190095020,40.94,78056.17,0.0,-0.93411,3e-05,11.7112]
[1777190100056,40.94,78052.63,0.0,-0.93423,3e-05,11.69331]
[1777190103077,40.94,78057.97,0.0,-0.93405,3e-05,11.71893]
[1777190106742,40.94,78060.79,0.0,-0.93396,3e-05,11.732]
[1777190113148,40.94,78060.86,0.0,-0.93396,3e-05,11.7313]
[1777190119188,40.93,78060.16,0.0,-0.934,3e-05,11.72688]
[1777190124223,40.93,78059.89,0.0,-0.93401,3e-05,11.72475]
[1777190128253,40.93,78072.78,0.0,-0.93357,3e-05,11.78697]
[1777190129259,40.93,78079.62,0.0,-0.93334,3e-05,11.82017]
[1777190130266,40.93,78073.97,0.0,-0.93354,3e-05,11.79223]
[1777190132280,40.93,78074.06,0.0,-0.93355,3e-05,11.78942]
[1777190137314,40.93,78075.81,0.0,-0.9335,3e-05,11.79667]
[1777190142351,40.93,78076.28,0.0,-0.93349,3e-05,11.79763]
[1777190149398,40.92,78076.59,0.0,-0.9335,3e-05,11.79726]
[1777190157454,40.92,78076.85,0.0,-0.9335,3e-05,11.7964]
[1777190162493,40.92,78077.08,0.0,-0.9335,3e-05,11.7962]
[1777190167542,40.92,78078.29,0.0,-0.93347,3e-05,11.80078]
[1777190169560,40.92,78084.69,0.0,-0.93325,3e-05,11.83156]
[1777190171571,40.92,78092.98,0.0,-0.93297,3e-05,11.87162]
[1777190173583,40.91,78095.01,0.0,-0.93291,3e-05,11.88085]
[1777190177612,40.91,78098.26,0.0,-0.93281,3e-05,11.89521]
[1777190180633,40.91,78103.7,0.0,-0.93262,3e-05,11.92072]
[1777190182648,40.91,78105.13,0.0,-0.93258,3e-05,11.92687]
[1777190187682,40.9,78111.32,0.0,-0.93241,3e-05,11.95098]
[1777190188689,40.88,78114.49,0.0,-0.93237,3e-05,11.95717]
[1777190197374,40.83,78115.74,0.0,-0.93262,3e-05,11.92294]
[1777190199765,40.82,78109.36,0.0,-0.9329,3e-05,11.88277]
[1777190205808,40.81,78106.81,0.0,-0.93301,3e-05,11.86813]
[1777190211849,40.81,78106.04,0.0,-0.93306,3e-05,11.86105]
[1777190217514,40.8,78105.41,0.0,-0.9331,3e-05,11.85472]
[1777190222927,40.8,78103.48,0.0,-0.9332,3e-05,11.84145]
[1777190227962,40.79,78102.88,0.0,-0.93324,3e-05,11.83542]
[1777190230983,40.79,78097.2,0.0,-0.93345,3e-05,11.80573]
[1777190236018,40.79,78096.52,0.0,-0.93349,3e-05,11.79962]
[1777190239038,40.78,78091.02,0.0,-0.9337,3e-05,11.771]
[1777190240046,40.78,78087.83,0.0,-0.93381,3e-05,11.75487]
[1777190245082,40.78,78087.03,0.0,-0.93386,3e-05,11.74856]
[1777190250115,40.78,78086.04,0.0,-0.93391,3e-05,11.74139]
[1777190256157,40.77,78086.31,0.0,-0.93393,3e-05,11.73724]
[1777190261192,40.77,78087.31,0.0,-0.93391,3e-05,11.73986]
[1777190263209,40.77,78093.46,0.0,-0.93371,3e-05,11.76904]
[1777190267235,40.76,78097.44,0.0,-0.93359,3e-05,11.78645]
[1777190272272,40.76,78097.69,0.0,-0.9336,3e-05,11.78506]
[1777190277304,40.76,78098.01,0.0,-0.9336,3e-05,11.78404]
[1777190282342,40.75,78098.83,0.0,-0.93359,3e-05,11.78547]
[1777190284354,40.75,78104.08,0.0,-0.93342,3e-05,11.81018]
[1777190289389,40.75,78104.05,0.0,-0.93344,3e-05,11.80724]
[1777190294424,40.74,78105.71,0.0,-0.9334,3e-05,11.8126]
[1777190300466,40.74,78106.74,0.0,-0.93339,3e-05,11.81431]
[1777190303487,40.74,78101.52,0.0,-0.93359,3e-05,11.78704]
[1777190308521,40.73,78100.45,0.0,-0.93364,3e-05,11.77923]
[1777190313558,40.73,78100.24,0.0,-0.93368,3e-05,11.77296]
[1777190317585,40.72,78094.73,0.0,-0.93389,3e-05,11.744]
[1777190321613,40.72,78092.77,0.0,-0.93397,3e-05,11.73262]
[1777190327654,40.72,78092.36,0.0,-0.934,3e-05,11.72806]
[1777190332689,40.72,78090.92,0.0,-0.93406,3e-05,11.71888]
[1777190337724,40.71,78091.23,0.0,-0.93407,3e-05,11.71837]
[1777190342760,40.71,78091.4,0.0,-0.93408,3e-05,11.71718]
[1777190347795,40.71,78091.9,0.0,-0.93407,3e-05,11.71762]
[1777190352900,40.7,78091.67,0.0,-0.9341,3e-05,11.71409]
[1777190358496,40.7,78091.46,0.0,-0.93412,3e-05,11.7111]
[1777190366998,40.69,78091.41,0.0,-0.93415,3e-05,11.70736]
[1777190372034,40.69,78091.88,0.0,-0.93416,3e-05,11.70504]
[1777190375054,40.69,78098.31,0.0,-0.93394,3e-05,11.73568]
[1777190381098,40.69,78096.72,0.0,-0.934,3e-05,11.72732]
[1777190386133,40.69,78096.71,0.0,-0.93401,3e-05,11.72683]
[1777190395196,40.69,78097.14,0.0,-0.934,3e-05,11.72814]
[1777190400537,40.69,78098.93,0.0,-0.93394,3e-05,11.73654]
[1777190402470,40.69,78128.66,0.0,-0.93291,3e-05,11.88268]
[1777190400099,40.69,78128.66,0.0,-0.93291,3e-05,11.88268]
[1777190410895,40.69,78128.66,0.0,-0.93291,3e-05,11.88268]
[1777190412321,40.69,78108.47,0.0,-0.93361,3e-05,11.78326]
[1777190417371,40.69,78106.03,0.0,-0.93369,3e-05,11.77127]
[1777190422408,40.69,78106.0,0.0,-0.93369,3e-05,11.77112]
[1777190428450,40.69,78107.55,0.0,-0.93364,3e-05,11.77874]
[1777190433484,40.69,78103.75,0.0,-0.93379,3e-05,11.75736]
[1777190434496,40.69,78096.75,0.0,-0.93403,3e-05,11.72303]
[1777190436506,40.69,78087.36,0.0,-0.93435,3e-05,11.67708]
[1777190441543,40.69,78085.8,0.0,-0.9344,3e-05,11.66946]
[1777190445571,40.69,78084.99,0.0,-0.93444,3e-05,11.66502]
[1777190450606,40.68,78085.22,0.0,-0.93445,3e-05,11.66374]
[1777190455642,40.68,78089.21,0.0,-0.93433,3e-05,11.6808]
[1777190460677,40.68,78090.24,0.0,-0.93431,3e-05,11.68333]
[1777190466719,40.67,78090.88,0.0,-0.93431,3e-05,11.68344]
[1777190471754,40.67,78090.95,0.0,-0.93432,3e-05,11.68127]
[1777190477797,40.66,78091.52,0.0,-0.93433,3e-05,11.68107]
[1777190479811,40.66,78096.95,0.0,-0.93415,3e-05,11.70665]
[1777190480821,40.66,78104.08,0.0,-0.9339,3e-05,11.74107]
[1777190481824,40.66,78102.18,0.0,-0.93397,3e-05,11.73116]
[1777190486859,40.66,78102.37,0.0,-0.93399,3e-05,11.72926]
[1777190491895,40.65,78102.9,0.0,-0.93401,3e-05,11.72629]
[1777190496929,40.65,78102.42,0.0,-0.93404,3e-05,11.72113]
[1777190501965,40.64,78101.88,0.0,-0.93408,3e-05,11.71572]
[1777190507001,40.64,78101.4,0.0,-0.93412,3e-05,11.71065]
[1777190512036,40.64,78100.48,0.0,-0.93417,3e-05,11.70348]
[1777190517071,40.63,78100.62,0.0,-0.93419,3e-05,11.70104]
[1777190522106,40.63,78100.15,0.0,-0.93422,3e-05,11.69615]
[1777190524121,40.63,78108.16,0.0,-0.93395,3e-05,11.73438]
[1777190529718,40.62,78108.75,0.0,-0.93395,3e-05,11.73443]
[1777190535197,40.62,78107.19,0.0,-0.93403,3e-05,11.72332]
[1777190538269,40.61,78104.08,0.0,-0.93415,3e-05,11.70644]
[1777190543300,40.61,78103.99,0.0,-0.93417,3e-05,11.70339]
[1777190549860,40.6,78103.54,0.0,-0.93421,3e-05,11.69812]
[1777190555385,40.6,78103.26,0.0,-0.93426,3e-05,11.69102]
[1777190560419,40.6,78102.05,0.0,-0.93431,3e-05,11.68267]
[1777190565454,40.59,78102.28,0.0,-0.93432,3e-05,11.68141]
[1777190570000,40.59,78095.78,0.0,-0.93456,3e-05,11.64767]
[1777190571497,40.59,78095.23,0.0,-0.93459,3e-05,11.64407]
[1777190577538,40.59,78096.52,0.0,-0.93456,3e-05,11.64784]
[1777190582573,40.58,78096.29,0.0,-0.93458,3e-05,11.64459]
[1777190587608,40.58,78096.51,0.0,-0.93459,3e-05,11.64358]
[1777190592643,40.58,78102.05,0.0,-0.93442,3e-05,11.6686]
[1777190597682,40.57,78102.62,0.0,-0.93441,3e-05,11.66962]
[1777190604730,40.57,78103.55,0.0,-0.93438,3e-05,11.67441]
[1777190609764,40.57,78105.9,0.0,-0.93429,3e-05,11.68599]
[1777190614802,40.57,78104.84,0.0,-0.93434,3e-05,11.67818]
[1777190620841,40.57,78104.09,0.0,-0.93437,3e-05,11.67466]
[1777190627891,40.57,78104.13,0.0,-0.93437,3e-05,11.67504]
[1777190632925,40.57,78100.21,0.0,-0.9345,3e-05,11.65607]
[1777190638967,40.58,78101.29,0.0,-0.93446,3e-05,11.66167]
[1777190644003,40.58,78106.42,0.0,-0.93428,3e-05,11.68699]
[1777190649042,40.58,78108.18,0.0,-0.93422,3e-05,11.69565]
[1777190654076,40.58,78109.86,0.0,-0.93416,3e-05,11.70387]
[1777190660631,40.58,78110.36,0.0,-0.93415,3e-05,11.70622]
[1777190667167,40.58,78111.54,0.0,-0.93411,3e-05,11.71189]
[1777190672202,40.58,78111.8,0.0,-0.93411,3e-05,11.71028]
[1777190677237,40.57,78111.95,0.0,-0.93411,3e-05,11.71088]
[1777190682272,40.57,78112.61,0.0,-0.93409,3e-05,11.71397]
[1777190688314,40.57,78113.71,0.0,-0.93405,3e-05,11.71915]
[1777190693349,40.57,78113.23,0.0,-0.93407,3e-05,11.7166]
[1777190698384,40.57,78113.97,0.0,-0.93404,3e-05,11.72004]
[1777190703421,40.57,78114.48,0.0,-0.93403,3e-05,11.72233]
[1777190708457,40.57,78118.16,0.0,-0.9339,3e-05,11.74015]
[1777190710984,40.57,78132.03,0.0,-0.93342,3e-05,11.80829]
[1777190711478,40.57,78131.58,0.0,-0.93344,3e-05,11.8059]
[1777190716514,40.57,78127.94,0.0,-0.93357,3e-05,11.78714]
[1777190721548,40.57,78128.96,0.0,-0.93354,3e-05,11.79237]
[1777190731124,40.57,78128.6,0.0,-0.93355,3e-05,11.79006]
[1777190734639,40.58,78118.44,0.0,-0.93389,3e-05,11.74106]
[1777190735646,40.58,78114.99,0.0,-0.93401,3e-05,11.72443]
[1777190741195,40.58,78114.89,0.0,-0.934,3e-05,11.72571]
[1777190748739,40.58,78115.11,0.0,-0.93397,3e-05,11.72957]
[1777190751264,40.58,78108.59,0.0,-0.93419,3e-05,11.69826]
[1777190756795,40.59,78107.44,0.0,-0.93421,3e-05,11.69493]
[1777190758810,40.59,78100.83,0.0,-0.93444,3e-05,11.66334]
[1777190763843,40.61,78100.69,0.0,-0.93434,3e-05,11.67624]
[1777190767872,40.61,78108.45,0.0,-0.93406,3e-05,11.71593]
[1777190768878,40.61,78108.68,0.0,-0.93405,3e-05,11.71741]
[1777190773919,40.61,78107.2,0.0,-0.93409,3e-05,11.71191]
[1777190778952,40.62,78106.88,0.0,-0.93409,3e-05,11.7121]
[1777190783987,40.62,78105.27,0.0,-0.93413,3e-05,11.70597]
[1777190789023,40.62,78105.17,0.0,-0.93412,3e-05,11.70729]
[1777190794058,40.63,78104.14,0.0,-0.93416,3e-05,11.70135]
[1777190800099,40.63,78104.14,0.0,-0.93414,3e-05,11.70355]
[1777190806142,40.63,78103.53,0.0,-0.93415,3e-05,11.70275]
[1777190811177,40.63,78103.17,0.0,-0.93415,3e-05,11.70282]
[1777190816213,40.64,78102.72,0.0,-0.93415,3e-05,11.70243]
[1777190821248,40.64,78098.77,0.0,-0.93427,3e-05,11.68489]
[1777190824269,40.64,78098.49,0.0,-0.93427,3e-05,11.68468]
[1777190831318,40.65,78099.02,0.0,-0.93424,3e-05,11.68997]
[1777190836354,40.65,78099.22,0.0,-0.93421,3e-05,11.69283]
[1777190841894,40.65,78099.23,0.0,-0.9342,3e-05,11.69513]
[1777190847431,40.66,78099.44,0.0,-0.93417,3e-05,11.69837]
[1777190856493,40.66,78099.76,0.0,-0.93415,3e-05,11.70046]
[1777190862034,40.66,78098.71,0.0,-0.93418,3e-05,11.69711]
[1777190868578,40.67,78097.85,0.0,-0.93419,3e-05,11.69545]
[1777190873612,40.67,78097.4,0.0,-0.93419,3e-05,11.69508]
[1777190878647,40.67,78097.33,0.0,-0.93418,3e-05,11.69655]
[1777190882177,40.67,78088.92,0.0,-0.93446,3e-05,11.6565]
[1777190883685,40.67,78087.39,0.0,-0.93451,3e-05,11.6498]
[1777190888717,40.68,78086.38,0.0,-0.93453,3e-05,11.64702]
[1777190893753,40.7,78086.2,0.0,-0.93441,3e-05,11.66324]
[1777190895766,40.71,78071.69,0.0,-0.93485,3e-05,11.60038]
[1777190896773,40.72,78067.97,0.0,-0.93497,3e-05,11.58277]
[1777190898788,40.72,78065.97,0.0,-0.935,3e-05,11.57893]
[1777190900801,40.75,78074.04,0.0,-0.93461,3e-05,11.63363]
[1777190902315,40.76,78076.5,0.0,-0.93447,3e-05,11.6539]
[1777190907852,40.79,78067.19,0.0,-0.93465,3e-05,11.62753]
[1777190908858,40.8,78064.43,0.0,-0.93468,3e-05,11.62233]
[1777190913893,40.86,78059.53,0.0,-0.93457,3e-05,11.63589]
[1777190919935,40.9,78063.98,0.0,-0.93424,3e-05,11.6828]
[1777190925978,40.9,78067.16,0.0,-0.9341,3e-05,11.7025]
[1777190931013,40.91,78067.37,0.0,-0.93407,3e-05,11.70688]
[1777190936046,40.91,78067.93,0.0,-0.93402,3e-05,11.71295]
[1777190941083,40.92,78065.73,0.0,-0.93407,3e-05,11.70552]
[1777190946118,40.92,78064.73,0.0,-0.93408,3e-05,11.70399]
[1777190951154,40.93,78068.24,0.0,-0.93394,3e-05,11.72441]
[1777190957196,40.93,78069.52,0.0,-0.93387,3e-05,11.73445]
[1777190963237,40.94,78069.39,0.0,-0.93385,3e-05,11.73752]
[1777190972301,40.95,78069.22,0.0,-0.93383,3e-05,11.73946]
[1777190978342,40.95,78069.08,0.0,-0.9338,3e-05,11.74241]
[1777190983377,40.96,78067.83,0.0,-0.93382,3e-05,11.73931]
[1777190989419,40.96,78067.69,0.0,-0.9338,3e-05,11.74224]
[1777190994454,40.97,78067.24,0.0,-0.9338,3e-05,11.74303]
[1777191000498,40.97,78067.69,0.0,-0.93376,3e-05,11.74878]
[1777191005532,40.98,78067.59,0.0,-0.93374,3e-05,11.75121]
[1777191010569,40.98,78067.59,0.0,-0.93372,3e-05,11.7541]
[1777191016613,40.99,78067.1,0.0,-0.9337,3e-05,11.75573]
[1777191021653,40.99,78067.13,0.0,-0.93368,3e-05,11.75871]
[1777191026685,40.99,78066.03,0.0,-0.93372,3e-05,11.75385]
[1777191031719,40.99,78065.59,0.0,-0.93374,3e-05,11.74953]
[1777191036756,40.99,78065.69,0.0,-0.93374,3e-05,11.75028]
[1777191041792,40.99,78064.14,0.0,-0.9338,3e-05,11.74186]
[1777191047837,40.99,78064.05,0.0,-0.93381,3e-05,11.74042]
[1777191050862,40.99,78057.89,0.0,-0.93402,3e-05,11.70994]
[1777191051863,40.99,78037.25,0.0,-0.93473,3e-05,11.60965]
[1777191053415,40.99,78041.14,0.0,-0.93459,3e-05,11.62853]
[1777191058911,40.99,78041.31,0.0,-0.93459,3e-05,11.62937]
[1777191063947,40.99,78044.28,0.0,-0.93449,3e-05,11.6437]
[1777191068982,40.99,78043.01,0.0,-0.93453,3e-05,11.63748]
[1777191074016,40.99,78045.83,0.0,-0.93444,3e-05,11.65104]
[1777191079052,40.99,78045.4,0.0,-0.93445,3e-05,11.64881]
[1777191084087,40.99,78045.32,0.0,-0.93446,3e-05,11.64829]
[1777191089123,40.99,78042.6,0.0,-0.93455,3e-05,11.63498]
[1777191094157,40.99,78039.01,0.0,-0.93467,3e-05,11.61635]
[1777191099193,40.99,78038.47,0.0,-0.93468,3e-05,11.6153]
[1777191104229,41.0,78037.37,0.0,-0.93469,3e-05,11.61379]
[1777191108257,41.0,78042.43,0.0,-0.93449,3e-05,11.64165]
[1777191111279,41.02,78048.64,0.0,-0.93421,3e-05,11.68183]
[1777191114300,41.02,78050.61,0.0,-0.93413,3e-05,11.69376]
[1777191121348,41.03,78053.71,0.0,-0.93398,3e-05,11.71414]
[1777191126384,41.04,78054.71,0.0,-0.93392,3e-05,11.72268]
[1777191131419,41.04,78055.63,0.0,-0.93386,3e-05,11.73077]
[1777191136453,41.05,78055.78,0.0,-0.93383,3e-05,11.73505]
[1777191141490,41.05,78056.54,0.0,-0.93378,3e-05,11.74224]
[1777191147531,41.06,78057.85,0.0,-0.9337,3e-05,11.75273]
[1777191152566,41.06,78058.18,0.0,-0.93368,3e-05,11.75496]
[1777191157600,41.07,78057.0,0.0,-0.9337,3e-05,11.75254]
[1777191163643,41.07,78055.15,0.0,-0.93373,3e-05,11.74757]
[1777191168679,41.08,78056.05,0.0,-0.93368,3e-05,11.75529]
[1777191173712,41.08,78056.48,0.0,-0.93364,3e-05,11.76068]
[1777191184329,41.1,78059.66,0.0,-0.93348,3e-05,11.78311]
[1777191189825,41.1,78061.56,0.0,-0.93339,3e-05,11.79605]
[1777191194860,41.11,78060.98,0.0,-0.93338,3e-05,11.79621]
[1777191199894,41.11,78062.26,0.0,-0.93332,3e-05,11.80539]
[1777191204930,41.11,78061.34,0.0,-0.93333,3e-05,11.80381]
[1777191209964,41.12,78061.33,0.0,-0.93331,3e-05,11.80664]
[1777191214999,41.12,78060.24,0.0,-0.93334,3e-05,11.80145]
[1777191220035,41.13,78060.46,0.0,-0.93331,3e-05,11.80541]
[1777191225072,41.13,78058.27,0.0,-0.93337,3e-05,11.79738]
[1777191230107,41.14,78059.69,0.0,-0.9333,3e-05,11.80705]
[1777191235142,41.14,78059.16,0.0,-0.9333,3e-05,11.80729]
[1777191240176,41.14,78061.47,0.0,-0.9332,3e-05,11.8212]
[1777191245212,41.15,78065.53,0.0,-0.93304,3e-05,11.84318]
[1777191251254,41.15,78064.73,0.0,-0.93305,3e-05,11.84158]
[1777191258304,41.15,78064.52,0.0,-0.93304,3e-05,11.84323]
[1777191263339,41.16,78064.7,0.0,-0.93302,3e-05,11.846]
[1777191275424,41.16,78063.68,0.0,-0.93304,3e-05,11.84279]
[1777191280459,41.17,78062.88,0.0,-0.93305,3e-05,11.84077]
[1777191285493,41.17,78062.11,0.0,-0.93304,3e-05,11.84234]
[1777191290530,41.19,78060.63,0.0,-0.93302,3e-05,11.84379]
[1777191295564,41.2,78060.87,0.0,-0.93298,3e-05,11.85006]
[1777191300601,41.2,78060.96,0.0,-0.93296,3e-05,11.85228]
[1777191306640,41.2,78061.2,0.0,-0.93294,3e-05,11.85555]
[1777191311677,41.2,78059.44,0.0,-0.93299,3e-05,11.84875]
[1777191321750,41.21,78058.65,0.0,-0.93299,3e-05,11.84874]
[1777191325777,41.21,78064.01,0.0,-0.93279,3e-05,11.87637]
[1777191330814,41.21,78063.91,0.0,-0.93278,3e-05,11.87746]
[1777191343901,41.22,78064.34,0.0,-0.93275,3e-05,11.88107]
[1777191349945,41.22,78064.62,0.0,-0.93273,3e-05,11.88424]
[1777191355526,41.23,78064.26,0.0,-0.93273,3e-05,11.88396]
[1777191362038,41.23,78064.03,0.0,-0.93272,3e-05,11.88489]
[1777191368080,41.23,78063.24,0.0,-0.93274,3e-05,11.88278]
[1777191375669,41.23,78062.97,0.0,-0.93273,3e-05,11.88356]
[1777191381175,41.24,78060.76,0.0,-0.93279,3e-05,11.87454]
[1777191386209,41.24,78057.58,0.0,-0.93289,3e-05,11.86058]
[1777191392253,41.24,78056.84,0.0,-0.93292,3e-05,11.85623]
[1777191400308,41.25,78058.89,0.0,-0.93283,3e-05,11.86885]
[1777191405879,41.25,78057.39,0.0,-0.93287,3e-05,11.8631]
[1777191412392,41.25,78057.19,0.0,-0.93286,3e-05,11.86436]
[1777191413399,41.25,78047.2,0.0,-0.9332,3e-05,11.81606]
[1777191414405,41.25,78043.61,0.0,-0.93332,3e-05,11.79901]
[1777191417427,41.25,78040.0,0.0,-0.93344,3e-05,11.78273]
[1777191422462,41.26,78039.34,0.0,-0.93344,3e-05,11.78171]
[1777191427497,41.26,78039.95,0.0,-0.9334,3e-05,11.78699]
[1777191432540,41.26,78037.96,0.0,-0.93346,3e-05,11.77951]
[1777191437575,41.27,78036.76,0.0,-0.93348,3e-05,11.77581]
[1777191440595,41.27,78042.93,0.0,-0.93326,3e-05,11.80692]
[1777191446161,41.27,78041.99,0.0,-0.93328,3e-05,11.80482]
[1777191451672,41.28,78041.99,0.0,-0.93328,3e-05,11.80385]
[1777191456707,41.28,78041.67,0.0,-0.93328,3e-05,11.80406]
[1777191462749,41.28,78042.12,0.0,-0.93325,3e-05,11.80836]
[1777191468792,41.28,78041.74,0.0,-0.93324,3e-05,11.80858]
[1777191473828,41.29,78041.75,0.0,-0.93323,3e-05,11.81035]
[1777191478863,41.29,78040.35,0.0,-0.93327,3e-05,11.80525]
[1777191483898,41.29,78040.73,0.0,-0.93324,3e-05,11.80883]
[1777191488933,41.3,78039.87,0.0,-0.93326,3e-05,11.80637]
[1777191493967,41.3,78035.33,0.0,-0.9334,3e-05,11.78609]
[1777191499003,41.3,78035.76,0.0,-0.93337,3e-05,11.79006]
[1777191504038,41.3,78032.59,0.0,-0.93346,3e-05,11.7769]
[1777191509074,41.31,78031.7,0.0,-0.93348,3e-05,11.7745]
[1777191514108,41.31,78030.05,0.0,-0.93354,3e-05,11.76534]
[1777191519144,41.31,78029.03,0.0,-0.93357,3e-05,11.76165]
[1777191525185,41.31,78028.47,0.0,-0.93358,3e-05,11.76001]
[1777191530221,41.31,78030.11,0.0,-0.93351,3e-05,11.76897]
[1777191535255,41.32,78032.46,0.0,-0.93343,3e-05,11.78114]
[1777191540290,41.32,78034.1,0.0,-0.93337,3e-05,11.7898]
[1777191544318,41.32,78039.25,0.0,-0.93318,3e-05,11.81553]
[1777191550361,41.32,78042.57,0.0,-0.93307,3e-05,11.83216]
[1777191555396,41.32,78042.7,0.0,-0.93306,3e-05,11.83314]
[1777191560431,41.32,78041.52,0.0,-0.9331,3e-05,11.82776]
[1777191565467,41.32,78037.91,0.0,-0.93322,3e-05,11.81069]
[1777191575536,41.32,78038.34,0.0,-0.93321,3e-05,11.81103]
[1777191581579,41.32,78037.36,0.0,-0.93324,3e-05,11.80689]
[1777191587146,41.32,78034.59,0.0,-0.93333,3e-05,11.79435]
[1777191592655,41.33,78033.35,0.0,-0.93336,3e-05,11.78985]
[1777191598697,41.33,78032.87,0.0,-0.93336,3e-05,11.78906]
[1777191603733,41.33,78034.58,0.0,-0.9333,3e-05,11.79862]
[1777191608769,41.33,78035.49,0.0,-0.93326,3e-05,11.8042]
[1777191615816,41.33,78035.87,0.0,-0.93323,3e-05,11.80764]
[1777191620852,41.34,78037.25,0.0,-0.93318,3e-05,11.81545]
[1777191625886,41.34,78036.72,0.0,-0.93319,3e-05,11.81395]
[1777191630921,41.34,78035.99,0.0,-0.9332,3e-05,11.81148]
[1777191635957,41.34,78036.89,0.0,-0.93318,3e-05,11.81419]
[1777191640992,41.34,78033.84,0.0,-0.93328,3e-05,11.8005]
[1777191646026,41.34,78033.42,0.0,-0.93328,3e-05,11.79961]
[1777191652068,41.35,78031.94,0.0,-0.93332,3e-05,11.79386]
[1777191657104,41.35,78028.18,0.0,-0.93344,3e-05,11.77692]
[1777191662139,41.35,78027.72,0.0,-0.93345,3e-05,11.77603]
[1777191667174,41.35,78028.2,0.0,-0.93342,3e-05,11.77968]
[1777191677832,41.36,78027.73,0.0,-0.93341,3e-05,11.78117]
[1777191686307,41.36,78027.4,0.0,-0.93339,3e-05,11.7839]
[1777191693355,41.37,78027.52,0.0,-0.93338,3e-05,11.78471]
[1777191698390,41.37,78027.04,0.0,-0.93338,3e-05,11.78462]
[1777191706448,41.38,78027.53,0.0,-0.93334,3e-05,11.79024]
[1777191711483,41.38,78026.55,0.0,-0.93336,3e-05,11.78721]
[1777191718124,41.38,78026.42,0.0,-0.93335,3e-05,11.78889]
[1777191723567,41.39,78026.04,0.0,-0.93334,3e-05,11.78921]
[1777191728603,41.39,78025.29,0.0,-0.93336,3e-05,11.78728]
[1777191733637,41.39,78018.6,0.0,-0.93358,3e-05,11.75622]
[1777191734645,41.39,78013.37,0.0,-0.93375,3e-05,11.73093]
[1777191736659,41.39,78012.11,0.0,-0.9338,3e-05,11.72488]
[1777191742701,41.39,78011.36,0.0,-0.93382,3e-05,11.72206]
[1777191748743,41.4,78009.64,0.0,-0.93386,3e-05,11.71634]
[1777191749750,41.4,78015.4,0.0,-0.93366,3e-05,11.74457]
[1777191750756,41.4,78020.46,0.0,-0.93348,3e-05,11.76941]
[1777191752770,41.4,78023.91,0.0,-0.93337,3e-05,11.78404]
[1777191758812,41.4,78023.69,0.0,-0.93337,3e-05,11.78493]
[1777191763848,41.4,78021.18,0.0,-0.93344,3e-05,11.77442]
[1777191768885,41.41,78019.92,0.0,-0.93347,3e-05,11.77004]
[1777191775936,41.41,78019.62,0.0,-0.93346,3e-05,11.771]
[1777191780970,41.41,78019.19,0.0,-0.93347,3e-05,11.77027]
[1777191786005,41.41,78018.83,0.0,-0.93347,3e-05,11.76964]
[1777191788022,41.41,78012.99,0.0,-0.93367,3e-05,11.74189]
[1777191793055,41.42,78011.35,0.0,-0.93371,3e-05,11.73533]
[1777191798090,41.42,78008.67,0.0,-0.93379,3e-05,11.7244]
[1777191803125,41.42,78009.25,0.0,-0.93376,3e-05,11.72924]
[1777191808160,41.43,78013.37,0.0,-0.9336,3e-05,11.75113]
[1777191813196,41.43,78014.17,0.0,-0.93357,3e-05,11.75409]
[1777191818830,41.43,78015.01,0.0,-0.93353,3e-05,11.7603]
[1777191822258,41.43,78028.33,0.0,-0.93307,3e-05,11.82579]
[1777191824272,41.43,78030.84,0.0,-0.93298,3e-05,11.83855]
[1777191831324,41.44,78031.04,0.0,-0.93296,3e-05,11.84115]
[1777191836360,41.44,78030.79,0.0,-0.93296,3e-05,11.84109]
[1777191842400,41.44,78031.57,0.0,-0.93292,3e-05,11.84622]
[1777191849042,41.44,78027.68,0.0,-0.93304,3e-05,11.82901]
[1777191856499,41.45,78027.25,0.0,-0.93305,3e-05,11.82839]
[1777191861532,41.45,78028.92,0.0,-0.93298,3e-05,11.8373]
[1777191867580,41.45,78029.57,0.0,-0.93295,3e-05,11.84145]
[1777191872610,41.45,78030.05,0.0,-0.93295,3e-05,11.84178]
[1777191877645,41.45,78030.37,0.0,-0.93293,3e-05,11.84395]
[1777191882679,41.45,78030.46,0.0,-0.93292,3e-05,11.84524]
[1777191887715,41.45,78030.34,0.0,-0.93292,3e-05,11.84538]
[1777191892752,41.45,78030.64,0.0,-0.9329,3e-05,11.84755]
[1777191899393,41.46,78030.79,0.0,-0.93289,3e-05,11.84955]
[1777191902825,41.46,78045.24,0.0,-0.93238,3e-05,11.92054]
[1777191903832,41.46,78050.0,0.0,-0.93222,3e-05,11.94381]
[1777191905847,41.46,78051.61,0.0,-0.93216,3e-05,11.95177]
[1777191910882,41.46,78052.51,0.0,-0.93213,3e-05,11.95629]
[1777191916923,41.46,78052.49,0.0,-0.93213,3e-05,11.95574]
[1777191926993,41.46,78053.4,0.0,-0.9321,3e-05,11.96015]
[1777191932034,41.46,78053.6,0.0,-0.93211,3e-05,11.95835]
[1777191937069,41.46,78053.68,0.0,-0.93211,3e-05,11.95872]
[1777191942103,41.46,78054.82,0.0,-0.93207,3e-05,11.96449]
[1777191947139,41.46,78054.95,0.0,-0.93206,3e-05,11.9653]
[1777191952173,41.46,78051.52,0.0,-0.93218,3e-05,11.94886]
[1777191958217,41.46,78051.49,0.0,-0.93218,3e-05,11.94906]
[1777191963252,41.46,78050.97,0.0,-0.93219,3e-05,11.94683]
[1777191969885,41.46,78052.54,0.0,-0.93213,3e-05,11.95484]
[1777191976343,41.46,78052.55,0.0,-0.93213,3e-05,11.95518]
[1777191981378,41.46,78052.55,0.0,-0.93213,3e-05,11.95542]
[1777191989434,41.46,78052.55,0.0,-0.93213,3e-05,11.9558]
[1777191996485,41.46,78052.12,0.0,-0.93215,3e-05,11.9513]
[1777192003532,41.46,78052.2,0.0,-0.93215,3e-05,11.95207]
[1777192010166,41.46,78052.49,0.0,-0.93214,3e-05,11.95383]
[1777192015617,41.46,78053.91,0.0,-0.93208,3e-05,11.96104]
[1777192021658,41.46,78054.83,0.0,-0.93205,3e-05,11.96561]
[1777192026694,41.46,78054.85,0.0,-0.93205,3e-05,11.96525]
[1777192031730,41.46,78055.41,0.0,-0.93203,3e-05,11.96813]
[1777192036765,41.46,78056.54,0.0,-0.932,3e-05,11.97328]
[1777192042806,41.46,78056.68,0.0,-0.932,3e-05,11.97335]
[1777192047841,41.46,78057.32,0.0,-0.93198,3e-05,11.97597]
[1777192053884,41.46,78058.59,0.0,-0.93195,3e-05,11.97912]
[1777192058918,41.46,78058.24,0.0,-0.93197,3e-05,11.97686]
[1777192063953,41.46,78058.33,0.0,-0.93197,3e-05,11.97676]
[1777192070590,41.46,78058.17,0.0,-0.93198,3e-05,11.97572]
[1777192076041,41.46,78062.4,0.0,-0.93183,3e-05,11.99564]
[1777192081076,41.46,78063.7,0.0,-0.93179,3e-05,12.00191]
[1777192086112,41.46,78068.87,0.0,-0.93161,3e-05,12.02703]
[1777192091147,41.46,78069.06,0.0,-0.93161,3e-05,12.02765]
[1777192097189,41.45,78069.97,0.0,-0.93158,3e-05,12.03122]
[1777192102223,41.45,78070.28,0.0,-0.93158,3e-05,12.0318]
[1777192107259,41.45,78070.47,0.0,-0.93158,3e-05,12.03191]
[1777192112293,41.45,78074.81,0.0,-0.93144,3e-05,12.04948]
[1777192117328,41.45,78074.9,0.0,-0.93145,3e-05,12.04884]
[1777192122363,41.45,78074.78,0.0,-0.93146,3e-05,12.0472]
[1777192127398,41.45,78074.71,0.0,-0.93147,3e-05,12.0463]
[1777192132433,41.45,78074.86,0.0,-0.93147,3e-05,12.04624]
[1777192136461,41.44,78080.05,0.0,-0.93129,4e-05,12.07075]
[1777192142504,41.44,78080.05,0.0,-0.93129,4e-05,12.07087]
[1777192146532,41.44,78074.87,0.0,-0.93147,3e-05,12.0458]
[1777192151567,41.45,78074.91,0.0,-0.93147,3e-05,12.04648]
[1777192159622,41.44,78073.97,0.0,-0.9315,3e-05,12.04177]
[1777192164657,41.44,78073.17,0.0,-0.93154,3e-05,12.03685]
[1777192171293,41.44,78072.13,0.0,-0.93159,3e-05,12.02806]
[1777192176742,41.44,78071.82,0.0,-0.9316,3e-05,12.02675]
[1777192182784,41.44,78074.14,0.0,-0.93153,3e-05,12.03733]
[1777192188825,41.44,78074.85,0.0,-0.93151,3e-05,12.03963]
[1777192197888,41.44,78075.33,0.0,-0.93151,3e-05,12.04022]
[1777192207959,41.43,78075.9,0.0,-0.9315,3e-05,12.04103]
[1777192208966,41.43,78070.69,0.0,-0.93169,3e-05,12.01535]
[1777192211575,41.43,78063.22,0.0,-0.93195,3e-05,11.97861]
[1777192217039,41.43,78057.98,0.0,-0.93213,3e-05,11.95253]
[1777192222075,41.43,78055.25,0.0,-0.93223,3e-05,11.93934]
[1777192227110,41.43,78049.92,0.0,-0.93241,3e-05,11.91389]
[1777192232146,41.43,78049.59,0.0,-0.93243,3e-05,11.90964]
[1777192234159,41.43,78061.69,0.0,-0.93201,3e-05,11.96854]
[1777192235165,41.43,78063.36,0.0,-0.93196,3e-05,11.97673]
[1777192241808,41.43,78068.9,0.0,-0.93176,3e-05,12.00382]
[1777192247250,41.43,78069.31,0.0,-0.93175,3e-05,12.0057]
[1777192252285,41.43,78070.36,0.0,-0.93171,3e-05,12.01072]
[1777192257320,41.43,78070.7,0.0,-0.93171,3e-05,12.01162]
[1777192262355,41.43,78067.03,0.0,-0.93184,3e-05,11.99329]
[1777192269407,41.43,78070.8,0.0,-0.93171,3e-05,12.01093]
[1777192275445,41.43,78071.11,0.0,-0.93171,3e-05,12.01166]
[1777192280482,41.43,78071.91,0.0,-0.93168,3e-05,12.01481]
[1777192285516,41.43,78075.95,0.0,-0.93155,3e-05,12.03407]
[1777192291559,41.43,78075.66,0.0,-0.93158,3e-05,12.02881]
[1777192296594,41.42,78079.14,0.0,-0.93146,3e-05,12.04496]
[1777192300622,41.42,78080.88,0.0,-0.93141,3e-05,12.05266]
[1777192305657,41.42,78084.51,0.0,-0.93129,4e-05,12.06934]
[1777192311699,41.42,78084.98,0.0,-0.93128,4e-05,12.07045]
[1777192316733,41.42,78086.45,0.0,-0.93124,4e-05,12.07657]
[1777192321768,41.42,78086.23,0.0,-0.93125,4e-05,12.07463]
[1777192326804,41.42,78086.47,0.0,-0.93125,4e-05,12.07518]
[1777192332442,41.41,78086.49,0.0,-0.93125,4e-05,12.07455]
[1777192338887,41.41,78088.06,0.0,-0.93121,4e-05,12.08115]
[1777192343924,41.41,78090.69,0.0,-0.93112,4e-05,12.09303]
[1777192345937,41.41,78095.88,0.0,-0.93094,4e-05,12.11808]
[1777192350971,41.41,78098.59,0.0,-0.93086,4e-05,12.13044]
[1777192356010,41.41,78097.49,0.0,-0.93092,4e-05,12.12129]
[1777192362654,41.41,78096.8,0.0,-0.93095,4e-05,12.11678]
[1777192368093,41.4,78096.19,0.0,-0.93098,4e-05,12.11234]
[1777192373127,41.4,78097.79,0.0,-0.93093,4e-05,12.11896]
[1777192380176,41.4,78097.24,0.0,-0.93097,4e-05,12.11438]
[1777192385212,41.4,78096.51,0.0,-0.931,4e-05,12.10932]
[1777192391253,41.39,78096.31,0.0,-0.93102,4e-05,12.10662]
[1777192396289,41.39,78095.8,0.0,-0.93105,4e-05,12.10271]
[1777192402935,41.39,78095.24,0.0,-0.93108,4e-05,12.09867]
[1777192409379,41.39,78095.05,0.0,-0.93109,4e-05,12.09713]
[1777192414414,41.39,78093.05,0.0,-0.93119,4e-05,12.08324]
[1777192419449,41.39,78093.25,0.0,-0.93118,4e-05,12.08372]
[1777192425491,41.38,78093.28,0.0,-0.93119,4e-05,12.08275]
[1777192430526,41.38,78092.99,0.0,-0.93121,4e-05,12.08011]
[1777192436568,41.38,78092.75,0.0,-0.93123,4e-05,12.0775]
[1777192441606,41.38,78092.47,0.0,-0.93125,4e-05,12.07496]
[1777192446640,41.38,78092.54,0.0,-0.93125,4e-05,12.07416]
[1777192453290,41.38,78092.3,0.0,-0.93127,4e-05,12.07139]
[1777192458726,41.37,78093.13,0.0,-0.93125,4e-05,12.07469]
[1777192463761,41.37,78093.59,0.0,-0.93124,4e-05,12.0758]
[1777192465775,41.37,78099.02,0.0,-0.93105,4e-05,12.10201]
[1777192466784,41.37,78101.88,0.0,-0.93095,4e-05,12.11592]
[1777192472824,41.37,78105.1,0.0,-0.93087,4e-05,12.12745]
[1777192478867,41.37,78107.48,0.0,-0.9308,4e-05,12.1373]
[1777192483901,41.36,78109.98,0.0,-0.93072,4e-05,12.14797]
[1777192488936,41.36,78110.92,0.0,-0.9307,4e-05,12.15093]
[1777192501024,41.36,78113.51,0.0,-0.93064,4e-05,12.15962]
[1777192506058,41.35,78114.3,0.0,-0.93062,4e-05,12.16178]
[1777192510087,41.35,78126.14,0.0,-0.93021,4e-05,12.21893]
[1777192511094,41.35,78129.36,0.0,-0.9301,4e-05,12.23431]
[1777192516130,41.35,78130.01,0.0,-0.93009,4e-05,12.23549]
[1777192521173,41.34,78128.55,0.0,-0.93016,4e-05,12.22641]
[1777192522181,41.34,78134.06,0.0,-0.92997,4e-05,12.25289]
[1777192523796,41.34,78133.98,0.0,-0.92998,4e-05,12.25201]
[1777192529230,41.34,78131.63,0.0,-0.93008,4e-05,12.23752]
[1777192534264,41.33,78127.93,0.0,-0.93024,4e-05,12.21417]
[1777192539299,41.33,78130.57,0.0,-0.93017,4e-05,12.22504]
[1777192544335,41.33,78130.61,0.0,-0.93018,4e-05,12.22306]
[1777192549370,41.32,78130.91,0.0,-0.93019,4e-05,12.22237]
[1777192555411,41.32,78133.03,0.0,-0.93013,4e-05,12.23021]
[1777192560446,41.32,78136.1,0.0,-0.93004,4e-05,12.24316]
[1777192564077,41.31,78147.0,0.0,-0.92966,4e-05,12.29579]
[1777192565481,41.31,78148.09,0.0,-0.92965,4e-05,12.2973]
[1777192570518,41.3,78147.39,0.0,-0.92973,4e-05,12.28571]
[1777192574146,41.3,78159.67,0.0,-0.9293,4e-05,12.34571]
[1777192574549,41.29,78159.67,0.0,-0.92933,4e-05,12.34165]
[1777192579581,41.27,78159.57,0.0,-0.92943,4e-05,12.32807]
[1777192582609,41.27,78168.54,0.0,-0.92912,4e-05,12.37168]
[1777192583622,41.27,78173.45,0.0,-0.92894,4e-05,12.39583]
[1777192584621,41.27,78171.51,0.0,-0.92902,4e-05,12.38578]
[1777192589656,41.26,78169.88,0.0,-0.9291,4e-05,12.3749]
[1777192594691,41.26,78172.9,0.0,-0.92903,4e-05,12.3839]
[1777192595699,41.26,78179.9,0.0,-0.92878,4e-05,12.41837]
[1777192596705,41.26,78178.14,0.0,-0.92885,4e-05,12.40905]
[1777192600733,41.25,78189.26,0.0,-0.92846,4e-05,12.46272]
[1777192601741,41.25,78189.89,0.0,-0.92844,4e-05,12.46541]
[1777192606777,41.25,78190.51,0.0,-0.92843,4e-05,12.4661]
[1777192611811,41.25,78184.64,0.0,-0.92866,4e-05,12.43443]
[1777192616845,41.24,78178.99,0.0,-0.92888,4e-05,12.40413]
[1777192621881,41.24,78183.13,0.0,-0.92875,4e-05,12.4229]
[1777192626916,41.24,78187.61,0.0,-0.9286,4e-05,12.4432]
[1777192631952,41.23,78187.85,0.0,-0.92861,4e-05,12.44223]
[1777192636985,41.23,78185.96,0.0,-0.92869,4e-05,12.43065]
[1777192642020,41.23,78184.85,0.0,-0.92875,4e-05,12.42306]
[1777192648062,41.22,78180.89,0.0,-0.92891,4e-05,12.40095]
[1777192653098,41.22,78177.62,0.0,-0.92905,4e-05,12.38006]
[1777192658132,41.22,78177.88,0.0,-0.92906,4e-05,12.37968]
[1777192663167,41.22,78177.5,0.0,-0.92908,4e-05,12.37612]
[1777192669210,41.21,78177.43,0.0,-0.9291,4e-05,12.37382]
[1777192674244,41.21,78172.51,0.0,-0.92929,4e-05,12.34736]
[1777192679281,41.21,78170.45,0.0,-0.92938,4e-05,12.33544]
[1777192684936,41.21,78166.62,0.0,-0.92953,4e-05,12.31511]
[1777192690357,41.2,78164.87,0.0,-0.9296,4e-05,12.30488]
[1777192691363,41.2,78156.99,0.0,-0.92989,4e-05,12.265]
[1777192692370,41.2,78150.77,0.0,-0.93011,4e-05,12.23383]
[1777192693378,41.2,78150.19,0.0,-0.93013,4e-05,12.23072]
[1777192699421,41.2,78149.2,0.0,-0.93018,4e-05,12.22448]
[1777192705081,41.2,78148.28,0.0,-0.93022,4e-05,12.21885]
[1777192710497,41.2,78146.47,0.0,-0.93029,4e-05,12.20888]
[1777192715532,41.2,78147.35,0.0,-0.93028,4e-05,12.21013]
[1777192720568,41.2,78148.11,0.0,-0.93025,4e-05,12.21352]
[1777192722581,41.2,78141.82,0.0,-0.93048,4e-05,12.18222]
[1777192727617,41.2,78140.27,0.0,-0.93053,4e-05,12.17443]
[1777192732651,41.2,78140.98,0.0,-0.93051,4e-05,12.17765]
[1777192740707,41.19,78141.59,0.0,-0.93049,4e-05,12.18047]
[1777192745743,41.19,78140.22,0.0,-0.93054,4e-05,12.17361]
[1777192750778,41.19,78135.87,0.0,-0.93069,4e-05,12.15202]
[1777192755812,41.19,78134.89,0.0,-0.93073,4e-05,12.14691]
[1777192760847,41.19,78133.65,0.0,-0.93078,4e-05,12.14036]
[1777192765883,41.19,78132.3,0.0,-0.93083,4e-05,12.13297]
[1777192775594,41.19,78129.63,0.0,-0.93095,4e-05,12.11585]
[1777192781001,41.19,78130.33,0.0,-0.93093,4e-05,12.11875]
[1777192786035,41.19,78129.66,0.0,-0.93096,4e-05,12.11488]
[1777192793084,41.19,78129.77,0.0,-0.93096,4e-05,12.11466]
[1777192800134,41.19,78130.68,0.0,-0.93092,4e-05,12.11929]
[1777192803154,41.19,78137.99,0.0,-0.93066,4e-05,12.15559]
[1777192808189,41.19,78140.12,0.0,-0.93059,4e-05,12.16616]
[1777192813225,41.19,78141.48,0.0,-0.93054,4e-05,12.17285]
[1777192819266,41.19,78142.3,0.0,-0.93051,4e-05,12.17682]
[1777192824307,41.19,78142.89,0.0,-0.93049,4e-05,12.17963]
[1777192829340,41.19,78142.98,0.0,-0.93049,4e-05,12.17996]
[1777192834376,41.19,78143.8,0.0,-0.93048,4e-05,12.18112]
[1777192840418,41.19,78143.45,0.0,-0.93049,4e-05,12.17924]
[1777192846089,41.19,78126.31,0.0,-0.9311,4e-05,12.09398]
[1777192846466,41.19,78126.31,0.0,-0.9311,4e-05,12.09404]
[1777192849483,41.19,78125.01,0.0,-0.93115,4e-05,12.08748]
[1777192851495,41.19,78119.82,0.0,-0.93133,4e-05,12.06174]
[1777192852502,41.19,78116.6,0.0,-0.93145,4e-05,12.04552]
[1777192853510,41.19,78108.99,0.0,-0.93172,4e-05,12.0078]
[1777192854516,41.19,78106.93,0.0,-0.93179,4e-05,11.99745]
[1777192862573,41.18,78104.53,0.0,-0.93189,4e-05,11.98405]
[1777192867607,41.18,78100.65,0.0,-0.93203,3e-05,11.96414]
[1777192872643,41.18,78103.6,0.0,-0.93193,4e-05,11.97779]
[1777192874657,41.18,78108.63,0.0,-0.93176,4e-05,12.00211]
[1777192879693,41.18,78112.32,0.0,-0.93163,4e-05,12.01955]
[1777192884727,41.18,78115.8,0.0,-0.9315,4e-05,12.03775]
[1777192889763,41.18,78109.04,0.0,-0.93174,4e-05,12.00529]
[1777192890770,41.18,78108.21,0.0,-0.93176,4e-05,12.00145]
[1777192896443,41.18,78104.95,0.0,-0.93188,4e-05,11.98401]
[1777192901846,41.19,78103.91,0.0,-0.93191,4e-05,11.98007]
[1777192907888,41.19,78103.39,0.0,-0.93192,4e-05,11.97879]
[1777192912923,41.19,78103.21,0.0,-0.93192,4e-05,11.97862]
[1777192916955,41.19,78090.53,0.0,-0.93236,3e-05,11.91665]
[1777192917963,41.19,78069.21,0.0,-0.9331,3e-05,11.81239]
[1777192918970,41.19,78069.96,0.0,-0.93308,3e-05,11.81605]
[1777192924007,41.19,78073.59,0.0,-0.93295,3e-05,11.83365]
[1777192929041,41.19,78072.7,0.0,-0.93299,3e-05,11.82874]
[1777192934074,41.19,78073.44,0.0,-0.93297,3e-05,11.83133]
[1777192939128,41.19,78073.59,0.0,-0.93296,3e-05,11.83194]
[1777192941125,41.19,78055.73,0.0,-0.93358,3e-05,11.74464]
[1777192942133,41.18,78049.42,0.0,-0.9338,3e-05,11.71378]
[1777192943139,41.18,78049.43,0.0,-0.9338,3e-05,11.71363]
[1777192948179,41.18,78046.51,0.0,-0.93391,3e-05,11.6985]
[1777192950189,41.18,78036.0,0.0,-0.93427,3e-05,11.64731]
[1777192951196,41.18,78031.84,0.0,-0.93443,3e-05,11.62439]
[1777192952203,41.18,78026.4,0.0,-0.93461,3e-05,11.59807]
[1777192953210,41.18,78022.52,0.0,-0.93474,3e-05,11.57934]
[1777192955225,41.18,78029.94,0.0,-0.93449,3e-05,11.61514]
[1777192956231,41.18,78032.95,0.0,-0.93439,3e-05,11.62963]
[1777192961271,41.18,78033.68,0.0,-0.93437,3e-05,11.63278]
[1777192966306,41.18,78032.02,0.0,-0.93443,3e-05,11.62443]
[1777192971342,41.18,78028.74,0.0,-0.93454,3e-05,11.60834]
[1777192976376,41.18,78027.84,0.0,-0.93457,3e-05,11.60381]
[1777192981411,41.18,78028.16,0.0,-0.93456,3e-05,11.6052]
[1777192986446,41.18,78026.1,0.0,-0.93463,3e-05,11.59511]
[1777192991481,41.18,78023.58,0.0,-0.93472,3e-05,11.58289]
[1777192996516,41.18,78021.92,0.0,-0.93478,3e-05,11.57492]
[1777193001551,41.18,78018.69,0.0,-0.93488,3e-05,11.55944]
[1777193005580,41.18,78012.75,0.0,-0.93508,3e-05,11.53102]
[1777193006588,41.18,78007.68,0.0,-0.93525,3e-05,11.5067]
[1777193007596,41.18,78006.17,0.0,-0.9353,3e-05,11.49965]
[1777193012633,41.18,78005.0,0.0,-0.93535,3e-05,11.49197]
[1777193017665,41.18,78004.09,0.0,-0.93538,3e-05,11.48833]
[1777193022700,41.18,78007.81,0.0,-0.93525,3e-05,11.50692]
[1777193025721,41.18,78010.91,0.0,-0.93514,3e-05,11.52213]
[1777193030758,41.18,78019.64,0.0,-0.93484,3e-05,11.56454]
[1777193031765,41.18,78020.93,0.0,-0.9348,3e-05,11.57079]
[1777193037429,41.19,78024.69,0.0,-0.93467,3e-05,11.58895]
[1777193042841,41.18,78024.79,0.0,-0.93467,3e-05,11.58939]
[1777193047875,41.18,78025.88,0.0,-0.93463,3e-05,11.59459]
[1777193049889,41.18,78031.22,0.0,-0.93445,3e-05,11.62029]
[1777193054924,41.18,78032.34,0.0,-0.93441,3e-05,11.62541]
[1777193059959,41.18,78033.15,0.0,-0.93439,3e-05,11.629]
[1777193064994,41.18,78033.9,0.0,-0.93437,3e-05,11.63227]
[1777193070030,41.18,78034.11,0.0,-0.93436,3e-05,11.63291]
[1777193074058,41.18,78027.0,0.0,-0.93462,3e-05,11.5956]
[1777193079093,41.18,78028.77,0.0,-0.93456,3e-05,11.60402]
[1777193084128,41.18,78029.33,0.0,-0.93454,3e-05,11.60657]
[1777193089164,41.18,78029.7,0.0,-0.93453,3e-05,11.60818]
[1777193094200,41.18,78029.55,0.0,-0.93454,3e-05,11.60728]
[1777193103264,41.18,78030.41,0.0,-0.93451,3e-05,11.61107]
[1777193110314,41.18,78032.57,0.0,-0.93444,3e-05,11.62112]
[1777193117361,41.18,78033.33,0.0,-0.93442,3e-05,11.62437]
[1777193122396,41.18,78033.26,0.0,-0.93442,3e-05,11.62373]
[1777193128439,41.18,78033.54,0.0,-0.93441,3e-05,11.62471]
[1777193133474,41.18,78034.51,0.0,-0.9344,3e-05,11.62635]
[1777193138510,41.18,78035.32,0.0,-0.93437,3e-05,11.62993]
[1777193144554,41.18,78033.23,0.0,-0.93445,3e-05,11.61948]
[1777193149586,41.18,78032.9,0.0,-0.93446,3e-05,11.61761]
[1777193157643,41.18,78031.29,0.0,-0.93452,3e-05,11.60948]
[1777193162677,41.18,78030.45,0.0,-0.93455,3e-05,11.60523]
[1777193167712,41.18,78031.34,0.0,-0.93452,3e-05,11.60935]
[1777193172753,41.18,78029.35,0.0,-0.93459,3e-05,11.59958]
[1777193178467,41.18,78029.39,0.0,-0.93459,3e-05,11.59963]
[1777193183829,41.17,78028.92,0.0,-0.9346,3e-05,11.59723]
[1777193188863,41.17,78025.47,0.0,-0.93472,3e-05,11.5805]
[1777193191884,41.17,78022.98,0.0,-0.93482,3e-05,11.56583]
[1777193196919,41.18,78021.03,0.0,-0.93488,3e-05,11.55661]
[1777193201957,41.18,78020.09,0.0,-0.93491,3e-05,11.55232]
[1777193206991,41.18,78015.54,0.0,-0.93507,3e-05,11.53073]
[1777193213032,41.18,78014.67,0.0,-0.93509,3e-05,11.52707]
[1777193218747,41.18,78014.94,0.0,-0.93508,3e-05,11.5288]
[1777193225116,41.18,78016.16,0.0,-0.93503,3e-05,11.53523]
[1777193228817,41.18,78027.07,0.0,-0.93466,3e-05,11.58798]
[1777193229145,41.18,78027.07,0.0,-0.93466,3e-05,11.58801]
[1777193231158,41.18,78031.22,0.0,-0.93452,3e-05,11.60798]
[1777193236194,41.18,78031.63,0.0,-0.93451,3e-05,11.60978]
[1777193241229,41.18,78032.4,0.0,-0.93448,3e-05,11.6133]
[1777193246265,41.18,78033.17,0.0,-0.93446,3e-05,11.61678]
[1777193251298,41.18,78029.93,0.0,-0.93458,3e-05,11.59822]
[1777193256333,41.18,78027.8,0.0,-0.93466,3e-05,11.58787]
[1777193261368,41.18,78022.73,0.0,-0.93483,3e-05,11.56348]
[1777193267411,41.18,78021.38,0.0,-0.93487,3e-05,11.55721]
[1777193272446,41.18,78022.13,0.0,-0.93485,3e-05,11.56104]
[1777193277480,41.18,78024.0,0.0,-0.93478,3e-05,11.5702]
[1777193282519,41.18,78026.57,0.0,-0.93469,3e-05,11.58266]
[1777193287552,41.18,78028.1,0.0,-0.93464,3e-05,11.59001]
[1777193292586,41.18,78026.92,0.0,-0.93468,3e-05,11.58429]
[1777193299311,41.18,78027.76,0.0,-0.93465,3e-05,11.58831]
[1777193306684,41.18,78027.89,0.0,-0.93465,3e-05,11.58889]
[1777193313733,41.18,78027.21,0.0,-0.93469,3e-05,11.58287]
[1777193318768,41.18,78026.07,0.0,-0.93473,3e-05,11.57741]
[1777193323803,41.18,78027.91,0.0,-0.93466,3e-05,11.58635]
[1777193329845,41.18,78032.64,0.0,-0.9345,3e-05,11.60912]
[1777193334881,41.18,78032.34,0.0,-0.93451,3e-05,11.60747]
[1777193339916,41.18,78032.85,0.0,-0.9345,3e-05,11.6097]
[1777193344950,41.18,78028.13,0.0,-0.93466,3e-05,11.5868]
[1777193350999,41.18,78027.35,0.0,-0.93469,3e-05,11.58302]
[1777193356037,41.18,78027.45,0.0,-0.93468,3e-05,11.5835]
[1777193361069,41.18,78027.42,0.0,-0.93468,3e-05,11.58336]
[1777193366104,41.18,78030.45,0.0,-0.93458,3e-05,11.59791]
[1777193371145,41.18,78029.4,0.0,-0.93463,3e-05,11.59003]
[1777193376181,41.18,78028.58,0.0,-0.93466,3e-05,11.58603]
[1777193381215,41.18,78025.24,0.0,-0.93477,3e-05,11.56994]
[1777193386250,41.18,78024.64,0.0,-0.93479,3e-05,11.56717]
[1777193391285,41.18,78022.62,0.0,-0.93486,3e-05,11.55757]
[1777193396320,41.18,78022.53,0.0,-0.93486,3e-05,11.55733]
[1777193401355,41.18,78022.27,0.0,-0.93487,3e-05,11.55628]
[1777193406392,41.18,78022.69,0.0,-0.93485,3e-05,11.55851]
[1777193411427,41.18,78023.08,0.0,-0.93484,3e-05,11.56058]
[1777193416462,41.18,78022.1,0.0,-0.93487,3e-05,11.55604]
[1777193421497,41.18,78022.18,0.0,-0.93487,3e-05,11.55664]
[1777193427538,41.18,78021.68,0.0,-0.93488,3e-05,11.5545]
[1777193434587,41.18,78022.41,0.0,-0.93487,3e-05,11.55559]
[1777193439623,41.18,78022.65,0.0,-0.93486,3e-05,11.55694]
[1777193444658,41.18,78023.12,0.0,-0.93484,3e-05,11.55938]
[1777193450376,41.18,78023.43,0.0,-0.93483,3e-05,11.56108]
[1777193455734,41.18,78023.46,0.0,-0.93483,3e-05,11.56139]
[1777193460781,41.18,78022.95,0.0,-0.93484,3e-05,11.5591]
[1777193465822,41.18,78023.21,0.0,-0.93483,3e-05,11.56051]
[1777193470855,41.18,78023.37,0.0,-0.93483,3e-05,11.56145]
[1777193476899,41.18,78023.49,0.0,-0.93482,3e-05,11.56221]
[1777193481936,41.18,78023.0,0.0,-0.93484,3e-05,11.56001]
[1777193486967,41.18,78023.27,0.0,-0.93483,3e-05,11.56147]
[1777193494017,41.18,78023.11,0.0,-0.93484,3e-05,11.55821]
[1777193500059,41.18,78023.16,0.0,-0.93484,3e-05,11.55866]
[1777193505094,41.18,78023.01,0.0,-0.93485,3e-05,11.55811]
[1777193510797,41.18,78021.71,0.0,-0.93489,3e-05,11.55208]
[1777193516174,41.18,78021.96,0.0,-0.93488,3e-05,11.55356]
[1777193521208,41.18,78021.76,0.0,-0.93488,3e-05,11.55282]
[1777193526244,41.18,78021.49,0.0,-0.93489,3e-05,11.55174]
[1777193531283,41.19,78021.96,0.0,-0.93487,3e-05,11.55422]
[1777193536313,41.19,78016.17,0.0,-0.93507,3e-05,11.52659]
[1777193538328,41.19,78014.63,0.0,-0.93512,3e-05,11.51936]
[1777193543362,41.19,78014.57,0.0,-0.93512,3e-05,11.51953]
[1777193548397,41.19,78014.25,0.0,-0.93512,3e-05,11.51847]
[1777193551078,41.19,78025.05,0.0,-0.93477,3e-05,11.5679]
[1777193551419,41.19,78025.05,0.0,-0.93477,3e-05,11.56795]
[1777193556453,41.19,78025.83,0.0,-0.93474,3e-05,11.5718]
[1777193561488,41.19,78026.72,0.0,-0.93471,3e-05,11.57613]
[1777193567530,41.19,78028.52,0.0,-0.93465,3e-05,11.58481]
[1777193572567,41.19,78028.95,0.0,-0.93464,3e-05,11.58684]
[1777193579616,41.19,78029.33,0.0,-0.93462,3e-05,11.58859]
[1777193584650,41.19,78030.07,0.0,-0.9346,3e-05,11.59209]
[1777193589686,41.19,78030.58,0.0,-0.93458,3e-05,11.59446]
[1777193594720,41.19,78030.09,0.0,-0.9346,3e-05,11.59199]
[1777193600762,41.19,78028.37,0.0,-0.93466,3e-05,11.58365]
[1777193610832,41.19,78028.4,0.0,-0.93466,3e-05,11.58375]
[1777193618888,41.19,78028.27,0.0,-0.93468,3e-05,11.57941]
[1777193625938,41.18,78027.97,0.0,-0.93472,3e-05,11.57462]
[1777193630975,41.18,78029.47,0.0,-0.93468,3e-05,11.57999]
[1777193636010,41.17,78029.74,0.0,-0.93469,3e-05,11.57889]
[1777193642053,41.17,78029.6,0.0,-0.93472,3e-05,11.57536]
[1777193649101,41.16,78030.43,0.0,-0.93471,3e-05,11.57605]
[1777193657157,41.16,78030.9,0.0,-0.93472,3e-05,11.57457]
[1777193662193,41.16,78031.05,0.0,-0.93473,3e-05,11.57297]
[1777193667228,41.15,78031.46,0.0,-0.93474,3e-05,11.57262]
[1777193673270,41.15,78031.68,0.0,-0.93476,3e-05,11.56821]
[1777193680318,41.14,78032.0,0.0,-0.93478,3e-05,11.56658]
[1777193681990,41.14,78044.0,0.0,-0.93437,3e-05,11.62362]
[1777193682332,41.14,78043.78,0.0,-0.93438,3e-05,11.62227]
[1777193687367,41.14,78042.82,0.0,-0.93442,3e-05,11.61717]
[1777193692402,41.14,78042.63,0.0,-0.93443,3e-05,11.61603]
[1777193699452,41.14,78042.03,0.0,-0.93445,3e-05,11.61287]
[1777193704489,41.14,78041.83,0.0,-0.93446,3e-05,11.61174]
[1777193709589,41.14,78041.5,0.0,-0.93447,3e-05,11.60999]
[1777193716640,41.14,78041.01,0.0,-0.93449,3e-05,11.60743]
[1777193722272,41.14,78038.85,0.0,-0.93456,3e-05,11.59689]
[1777193730735,41.14,78038.14,0.0,-0.93459,3e-05,11.59336]
[1777193735772,41.14,78035.59,0.0,-0.93469,3e-05,11.57834]
[1777193740810,41.14,78035.2,0.0,-0.9347,3e-05,11.57656]
[1777193745842,41.14,78035.72,0.0,-0.93468,3e-05,11.57916]
[1777193751886,41.14,78036.23,0.0,-0.93466,3e-05,11.58171]
[1777193759942,41.14,78035.65,0.0,-0.93468,3e-05,11.57904]
[1777193764977,41.14,78031.12,0.0,-0.93484,3e-05,11.5574]
[1777193770012,41.14,78031.36,0.0,-0.93483,3e-05,11.5588]
[1777193775048,41.14,78031.15,0.0,-0.93483,3e-05,11.55803]
[1777193780082,41.14,78029.26,0.0,-0.93489,3e-05,11.54917]
[1777193785120,41.14,78025.95,0.0,-0.935,3e-05,11.53354]
[1777193790153,41.14,78024.87,0.0,-0.93504,3e-05,11.52879]
[1777193798209,41.14,78021.42,0.0,-0.93516,3e-05,11.51042]
[1777193805259,41.14,78022.28,0.0,-0.93513,3e-05,11.51537]
[1777193810293,41.15,78024.12,0.0,-0.93506,3e-05,11.52478]
[1777193815328,41.15,78026.15,0.0,-0.93499,3e-05,11.53477]
[1777193822377,41.15,78026.27,0.0,-0.93498,3e-05,11.53593]
[1777193828419,41.15,78026.36,0.0,-0.93497,3e-05,11.53684]
[1777193839495,41.15,78026.89,0.0,-0.93495,3e-05,11.54029]
[1777193846544,41.15,78025.78,0.0,-0.93498,3e-05,11.5355]
[1777193851579,41.15,78025.36,0.0,-0.93501,3e-05,11.53117]
[1777193856615,41.15,78024.81,0.0,-0.93502,3e-05,11.52895]
[1777193861651,41.15,78023.23,0.0,-0.93507,3e-05,11.52179]
[1777193871721,41.15,78022.42,0.0,-0.9351,3e-05,11.51794]
[1777193877764,41.15,78021.56,0.0,-0.93513,3e-05,11.51444]
[1777193883398,41.15,78020.14,0.0,-0.93517,3e-05,11.50817]
[1777193888839,41.15,78018.67,0.0,-0.93521,3e-05,11.50186]
[1777193893874,41.16,78018.34,0.0,-0.93522,3e-05,11.50091]
[1777193899918,41.16,78018.09,0.0,-0.93522,3e-05,11.5005]
[1777193905958,41.16,78017.91,0.0,-0.93522,3e-05,11.50041]
[1777193910993,41.16,78017.87,0.0,-0.93522,3e-05,11.50087]
[1777193915022,41.16,78022.92,0.0,-0.93506,3e-05,11.52292]
[1777193920056,41.16,78022.49,0.0,-0.93507,3e-05,11.52134]
[1777193925092,41.16,78023.06,0.0,-0.93505,3e-05,11.52455]
[1777193930126,41.16,78023.47,0.0,-0.93503,3e-05,11.52698]
[1777193935162,41.16,78026.68,0.0,-0.93492,3e-05,11.54283]
[1777193940196,41.16,78027.37,0.0,-0.93489,3e-05,11.54646]
[1777193946239,41.16,78026.68,0.0,-0.93491,3e-05,11.5435]
[1777193951276,41.16,78026.37,0.0,-0.93492,3e-05,11.54232]
[1777193956310,41.16,78023.44,0.0,-0.93502,3e-05,11.52855]
[1777193961346,41.17,78022.17,0.0,-0.93506,3e-05,11.52288]
[1777193967387,41.17,78021.09,0.0,-0.93509,3e-05,11.51827]
[1777193973430,41.17,78020.6,0.0,-0.93512,3e-05,11.5138]
[1777193978464,41.17,78020.93,0.0,-0.9351,3e-05,11.51592]
[1777193983499,41.17,78020.54,0.0,-0.93511,3e-05,11.51456]
[1777193988535,41.17,78018.75,0.0,-0.93517,3e-05,11.5065]
[1777193994576,41.17,78018.45,0.0,-0.93517,3e-05,11.50576]
[1777194001634,41.17,78018.24,0.0,-0.93517,3e-05,11.50557]
[1777194002640,41.17,78008.41,0.0,-0.93551,3e-05,11.45851]
[1777194004238,41.17,78006.09,0.0,-0.93558,3e-05,11.4477]
[1777194009691,41.17,78006.06,0.0,-0.93557,3e-05,11.44878]
[1777194014725,41.17,78005.96,0.0,-0.93558,3e-05,11.448]
[1777194019762,41.17,78005.8,0.0,-0.93559,3e-05,11.44611]
[1777194024799,41.17,78005.84,0.0,-0.9356,3e-05,11.44519]
[1777194029833,41.17,78006.44,0.0,-0.93559,3e-05,11.44697]
[1777194035874,41.17,78006.65,0.0,-0.9356,3e-05,11.44394]
[1777194041916,41.16,78007.1,0.0,-0.9356,3e-05,11.44477]
[1777194046954,41.16,78007.72,0.0,-0.93559,3e-05,11.44665]
[1777194051987,41.16,78006.24,0.0,-0.93564,3e-05,11.43849]
[1777194057023,41.16,78006.45,0.0,-0.93564,3e-05,11.43846]
[1777194063066,41.16,78006.35,0.0,-0.93566,3e-05,11.43675]
[1777194071121,41.16,78006.62,0.0,-0.93566,3e-05,11.43639]
[1777194076156,41.15,78006.16,0.0,-0.93568,3e-05,11.43319]
[1777194081192,41.15,78006.44,0.0,-0.93568,3e-05,11.43355]
[1777194086227,41.15,78005.73,0.0,-0.93571,3e-05,11.42917]
[1777194091262,41.15,78005.77,0.0,-0.93573,3e-05,11.4257]
[1777194098311,41.15,78005.82,0.0,-0.93574,3e-05,11.42466]
[1777194104945,41.15,78005.74,0.0,-0.93575,3e-05,11.42301]
[1777194110394,41.14,78005.44,0.0,-0.93576,3e-05,11.42068]
[1777194114423,41.14,78000.34,0.0,-0.93594,3e-05,11.39561]
[1777194119458,41.14,78000.51,0.0,-0.93594,3e-05,11.39573]
[1777194122479,41.14,77994.74,0.0,-0.93614,3e-05,11.36776]
[1777194124493,41.14,77992.38,0.0,-0.93622,3e-05,11.35631]
[1777194129527,41.14,77992.52,0.0,-0.93621,3e-05,11.35659]
[1777194134563,41.14,77991.9,0.0,-0.93624,3e-05,11.35325]
[1777194139598,41.14,77990.45,0.0,-0.93629,3e-05,11.34599]
[1777194144636,41.14,77990.52,0.0,-0.93629,3e-05,11.34602]
[1777194149670,41.14,77990.07,0.0,-0.93631,3e-05,11.34357]
[1777194154705,41.14,77989.68,0.0,-0.93633,3e-05,11.33874]
[1777194159741,41.14,77989.16,0.0,-0.93635,3e-05,11.33601]
[1777194164776,41.14,77987.68,0.0,-0.9364,3e-05,11.32876]
[1777194169810,41.14,77987.92,0.0,-0.9364,3e-05,11.32969]
[1777194175435,41.14,77988.04,0.0,-0.9364,3e-05,11.33009]
[1777194180888,41.14,77987.67,0.0,-0.93641,3e-05,11.32811]
[1777194185923,41.14,77987.82,0.0,-0.93641,3e-05,11.32866]
[1777194191969,41.13,77987.99,0.0,-0.93641,3e-05,11.3283]
[1777194192975,41.13,77979.49,0.0,-0.93669,3e-05,11.28731]
[1777194193983,41.13,77977.7,0.0,-0.93675,3e-05,11.27882]
[1777194199017,41.13,77976.42,0.0,-0.93679,3e-05,11.27296]
[1777194203046,41.13,77986.56,0.0,-0.93646,3e-05,11.32145]
[1777194204052,41.13,77995.16,0.0,-0.93617,3e-05,11.36246]
[1777194205646,41.13,78003.5,0.0,-0.93589,3e-05,11.40225]
[1777194207073,41.13,78003.89,0.0,-0.93588,3e-05,11.40385]
[1777194212109,41.13,78004.02,0.0,-0.93589,3e-05,11.40106]
[1777194217143,41.13,78005.04,0.0,-0.93586,3e-05,11.40523]
[1777194222178,41.13,78003.91,0.0,-0.93591,3e-05,11.39909]
[1777194231243,41.13,78003.77,0.0,-0.93592,3e-05,11.39719]
[1777194236277,41.13,78003.91,0.0,-0.93592,3e-05,11.39718]
[1777194241311,41.13,78002.97,0.0,-0.93596,3e-05,11.39202]
[1777194247353,41.13,78000.05,0.0,-0.93606,3e-05,11.37733]
[1777194252388,41.13,77996.26,0.0,-0.93619,3e-05,11.35872]
[1777194257424,41.12,77996.15,0.0,-0.9362,3e-05,11.35783]
[1777194262458,41.12,77990.57,0.0,-0.93639,3e-05,11.33095]
[1777194267500,41.12,77990.0,0.0,-0.93641,3e-05,11.32808]
[1777194272536,41.12,77989.59,0.0,-0.93643,3e-05,11.32328]
[1777194277570,41.12,77988.79,0.0,-0.93646,3e-05,11.31936]
[1777194283613,41.12,77988.39,0.0,-0.93648,3e-05,11.31737]
[1777194290662,41.12,77988.37,0.0,-0.93648,3e-05,11.31718]
[1777194295698,41.12,77988.36,0.0,-0.93648,3e-05,11.31708]
[1777194300732,41.12,77988.46,0.0,-0.93648,3e-05,11.31749]
[1777194306348,41.12,77988.68,0.0,-0.93647,3e-05,11.31845]
[1777194311810,41.12,77994.45,0.0,-0.93628,3e-05,11.34591]
[1777194313825,41.12,77994.66,0.0,-0.93627,3e-05,11.34681]
[1777194318860,41.12,77999.23,0.0,-0.93612,3e-05,11.36833]
[1777194319868,41.12,78005.16,0.0,-0.93592,3e-05,11.39661]
[1777194323896,41.12,78005.46,0.0,-0.93591,3e-05,11.39756]
[1777194329937,41.12,78006.34,0.0,-0.93589,3e-05,11.40097]
[1777194336558,41.12,78006.59,0.0,-0.9359,3e-05,11.39851]
[1777194342020,41.12,78007.04,0.0,-0.93589,3e-05,11.39987]
[1777194347057,41.12,78007.18,0.0,-0.93589,3e-05,11.39986]
[1777194356701,41.11,78007.66,0.0,-0.93589,3e-05,11.40091]
[1777194362162,41.11,78000.32,0.0,-0.93614,3e-05,11.36499]
[1777194363171,41.11,77998.25,0.0,-0.93621,3e-05,11.35502]
[1777194370218,41.11,77999.74,0.0,-0.93616,3e-05,11.3616]
[1777194376842,41.11,78000.2,0.0,-0.93615,3e-05,11.36333]
[1777194382303,41.11,77999.93,0.0,-0.93616,3e-05,11.36157]
[1777194388345,41.11,77999.31,0.0,-0.93619,3e-05,11.35816]
[1777194393380,41.11,77997.52,0.0,-0.93626,3e-05,11.34656]
[1777194396986,41.11,77991.5,0.0,-0.93647,3e-05,11.31771]
[1777194404457,41.11,77990.51,0.0,-0.9365,3e-05,11.31294]
[1777194409491,41.11,77987.06,0.0,-0.93661,3e-05,11.29657]
[1777194417547,41.11,77987.4,0.0,-0.9366,3e-05,11.29835]
[1777194422582,41.11,77986.0,0.0,-0.93665,3e-05,11.29179]
[1777194423590,41.11,77979.78,0.0,-0.93685,3e-05,11.26222]
[1777194424597,41.11,77976.63,0.0,-0.93696,3e-05,11.24732]
[1777194430640,41.11,77976.09,0.0,-0.93697,3e-05,11.24535]
[1777194435674,41.11,77975.49,0.0,-0.93699,3e-05,11.24301]
[1777194440709,41.11,77974.78,0.0,-0.93701,3e-05,11.24016]
[1777194442724,41.11,77980.89,0.0,-0.9368,3e-05,11.26942]
[1777194443731,41.11,77982.05,0.0,-0.93676,3e-05,11.275]
[1777194447759,41.11,77987.93,0.0,-0.93657,3e-05,11.30314]
[1777194452793,41.11,77987.7,0.0,-0.93659,3e-05,11.29938]
[1777194457829,41.11,77987.91,0.0,-0.93658,3e-05,11.30046]
[1777194463871,41.11,77988.03,0.0,-0.93658,3e-05,11.30112]
[1777194470919,41.11,77988.11,0.0,-0.93657,3e-05,11.30159]
[1777194476961,41.11,77986.5,0.0,-0.93663,3e-05,11.29402]
[1777194486025,41.11,77986.4,0.0,-0.93663,3e-05,11.29378]
[1777194491064,41.11,77987.09,0.0,-0.9366,3e-05,11.29718]
[1777194496095,41.11,77984.53,0.0,-0.93669,3e-05,11.28514]
[1777194501129,41.12,77979.71,0.0,-0.93685,3e-05,11.2624]
[1777194504151,41.12,77976.93,0.0,-0.93694,3e-05,11.24949]
[1777194509185,41.12,77976.3,0.0,-0.93695,3e-05,11.24698]
[1777194514220,41.12,77972.96,0.0,-0.93707,3e-05,11.22897]
[1777194520263,41.12,77972.5,0.0,-0.93708,3e-05,11.22752]
[1777194527895,41.12,77970.66,0.0,-0.93714,3e-05,11.21967]
[1777194533354,41.12,77970.14,0.0,-0.93715,3e-05,11.21801]
[1777194538389,41.12,77966.99,0.0,-0.93725,3e-05,11.20423]
[1777194544432,41.12,77966.8,0.0,-0.93725,3e-05,11.20428]
[1777194551481,41.13,77966.36,0.0,-0.93725,3e-05,11.2033]
[1777194556515,41.13,77965.48,0.0,-0.93727,3e-05,11.19993]
[1777194561550,41.13,77962.03,0.0,-0.93738,3e-05,11.18445]
[1777194566588,41.13,77960.62,0.0,-0.93742,3e-05,11.17872]
[1777194571621,41.13,77964.02,0.0,-0.93732,3e-05,11.19305]
[1777194577662,41.13,77965.01,0.0,-0.93728,3e-05,11.19875]
[1777194582698,41.13,77965.4,0.0,-0.93726,3e-05,11.20141]
[1777194587733,41.13,77965.59,0.0,-0.93725,3e-05,11.2031]
[1777194592770,41.14,77965.98,0.0,-0.93723,3e-05,11.20573]
[1777194597804,41.14,77970.31,0.0,-0.93708,3e-05,11.22693]
[1777194602842,41.14,77971.21,0.0,-0.93705,3e-05,11.23179]
[1777194607878,41.14,77970.41,0.0,-0.93707,3e-05,11.22857]
[1777194613919,41.14,77970.04,0.0,-0.93708,3e-05,11.22752]
[1777194619962,41.14,77970.09,0.0,-0.93707,3e-05,11.22846]
[1777194624999,41.14,77969.98,0.0,-0.93707,3e-05,11.22851]
[1777194632048,41.14,77969.64,0.0,-0.93709,3e-05,11.22502]
[1777194639097,41.14,77970.08,0.0,-0.93707,3e-05,11.22793]
[1777194644133,41.15,77969.76,0.0,-0.93707,3e-05,11.22698]
[1777194649171,41.15,77970.36,0.0,-0.93705,3e-05,11.23039]
[1777194656218,41.15,77970.19,0.0,-0.93705,3e-05,11.23036]
[1777194663266,41.15,77968.79,0.0,-0.93709,3e-05,11.22466]
[1777194668301,41.15,77967.71,0.0,-0.93712,3e-05,11.22013]
[1777194673337,41.15,77968.36,0.0,-0.93709,3e-05,11.22383]
[1777194678372,41.15,77968.24,0.0,-0.93709,3e-05,11.22385]
[1777194683407,41.15,77968.3,0.0,-0.93709,3e-05,11.22473]
[1777194688449,41.15,77968.55,0.0,-0.93708,3e-05,11.2265]
[1777194694485,41.15,77969.68,0.0,-0.93705,3e-05,11.22982]
[1777194699519,41.16,77969.83,0.0,-0.93704,3e-05,11.23107]
[1777194704555,41.16,77969.19,0.0,-0.93706,3e-05,11.22857]
[1777194714624,41.16,77969.82,0.0,-0.93703,3e-05,11.23263]
[1777194717646,41.16,77975.86,0.0,-0.93682,3e-05,11.26161]
[1777194719235,41.16,77977.75,0.0,-0.93676,3e-05,11.27065]
[1777194727716,41.16,77978.41,0.0,-0.93674,3e-05,11.27419]
[1777194735772,41.16,77978.88,0.0,-0.93672,3e-05,11.27673]
[1777194740808,41.16,77978.71,0.0,-0.93671,3e-05,11.27781]
[1777194745841,41.17,77978.75,0.0,-0.93669,3e-05,11.28031]
[1777194750878,41.17,77979.5,0.0,-0.93665,3e-05,11.28615]
[1777194755912,41.17,77979.44,0.0,-0.93665,3e-05,11.28541]
[1777194762962,41.18,77979.72,0.0,-0.93662,3e-05,11.28985]
[1777194767996,41.18,77979.9,0.0,-0.9366,3e-05,11.29289]
[1777194773034,41.18,77980.24,0.0,-0.93657,3e-05,11.29666]
[1777194778069,41.19,77979.99,0.0,-0.93656,3e-05,11.2976]
[1777194783106,41.19,77980.37,0.0,-0.93654,3e-05,11.30153]
[1777194788140,41.19,77980.6,0.0,-0.93651,3e-05,11.30469]
[1777194793174,41.2,77982.07,0.0,-0.93645,3e-05,11.31371]
[1777194799217,41.2,77982.4,0.0,-0.93642,3e-05,11.31763]
[1777194801230,41.2,77988.56,0.0,-0.93621,3e-05,11.34772]
[1777194806266,41.2,77988.61,0.0,-0.9362,3e-05,11.34967]
[1777194811300,41.21,77990.94,0.0,-0.93612,3e-05,11.35972]
[1777194816335,41.21,77990.84,0.0,-0.93611,3e-05,11.36086]
[1777194822379,41.21,77990.22,0.0,-0.93612,3e-05,11.35985]
[1777194827416,41.21,77990.49,0.0,-0.9361,3e-05,11.36273]
[1777194832449,41.22,77989.82,0.0,-0.93611,3e-05,11.36144]
[1777194837485,41.22,77990.83,0.0,-0.93606,3e-05,11.36783]
[1777194842520,41.22,77993.57,0.0,-0.93596,3e-05,11.3824]
[1777194847556,41.22,77993.39,0.0,-0.93596,3e-05,11.38296]
[1777194853597,41.23,77992.67,0.0,-0.93597,3e-05,11.38124]
[1777194858637,41.23,77992.96,0.0,-0.93595,3e-05,11.38402]
[1777194863671,41.23,77995.0,0.0,-0.93587,3e-05,11.39512]
[1777194870294,41.23,77994.61,0.0,-0.93587,3e-05,11.3948]
[1777194875756,41.24,77995.75,0.0,-0.93584,3e-05,11.39907]
[1777194883812,41.24,77996.06,0.0,-0.93581,3e-05,11.40256]
[1777194890434,41.24,77996.8,0.0,-0.93578,3e-05,11.40755]
[1777194895895,41.24,77998.1,0.0,-0.93572,3e-05,11.41519]
[1777194900931,41.24,78000.57,0.0,-0.93563,3e-05,11.42805]
[1777194905966,41.25,78001.77,0.0,-0.93558,3e-05,11.43478]
[1777194911000,41.25,78003.42,0.0,-0.93552,3e-05,11.44363]
[1777194916037,41.25,78003.04,0.0,-0.93553,3e-05,11.44273]
[1777194922078,41.25,78004.09,0.0,-0.93548,3e-05,11.44882]
[1777194927114,41.25,78004.59,0.0,-0.93546,3e-05,11.45208]
[1777194932148,41.25,78004.28,0.0,-0.93548,3e-05,11.44872]
[1777194937183,41.25,78004.28,0.0,-0.93547,3e-05,11.44958]
[1777194944233,41.26,78004.42,0.0,-0.93546,3e-05,11.45143]
[1777194949268,41.26,78005.83,0.0,-0.93541,3e-05,11.45899]
[1777194955311,41.26,78005.87,0.0,-0.9354,3e-05,11.46011]
[1777194960345,41.26,78005.54,0.0,-0.9354,3e-05,11.45929]
[1777194965381,41.26,78000.74,0.0,-0.93556,3e-05,11.43717]
[1777194970416,41.26,78004.51,0.0,-0.93543,3e-05,11.45613]
[1777194975450,41.26,78003.6,0.0,-0.93545,3e-05,11.45257]
[1777194981068,41.26,78004.01,0.0,-0.93543,3e-05,11.45549]
[1777194986529,41.27,78003.86,0.0,-0.93543,3e-05,11.45556]
[1777194991567,41.27,78004.32,0.0,-0.93542,3e-05,11.45585]
[1777194996601,41.27,78003.61,0.0,-0.93544,3e-05,11.45339]
[1777195001634,41.27,78002.69,0.0,-0.93546,3e-05,11.44981]
[1777195006669,41.27,78002.85,0.0,-0.93545,3e-05,11.4514]
[1777195011705,41.27,78002.74,0.0,-0.93545,3e-05,11.45169]
[1777195017747,41.27,78002.41,0.0,-0.93546,3e-05,11.45092]
[1777195022783,41.28,78000.39,0.0,-0.93552,3e-05,11.44223]
[1777195027819,41.28,77998.48,0.0,-0.93557,3e-05,11.43403]
[1777195032852,41.28,77995.39,0.0,-0.93567,3e-05,11.42024]
[1777195037888,41.28,77994.35,0.0,-0.9357,3e-05,11.41633]
[1777195043929,41.28,77992.88,0.0,-0.93574,3e-05,11.41061]
[1777195049972,41.28,77992.67,0.0,-0.93573,3e-05,11.41093]
[1777195058028,41.29,77993.42,0.0,-0.93571,3e-05,11.41334]
[1777195067094,41.29,77994.07,0.0,-0.93568,3e-05,11.41834]
[1777195072127,41.29,77994.09,0.0,-0.93567,3e-05,11.41968]
[1777195077162,41.29,77997.4,0.0,-0.93555,3e-05,11.43647]
[1777195082197,41.29,77997.68,0.0,-0.93553,3e-05,11.43851]
[1777195087234,41.29,77999.79,0.0,-0.93546,3e-05,11.44961]
[1777195092269,41.3,78002.16,0.0,-0.93537,3e-05,11.46173]
[1777195100325,41.3,78001.77,0.0,-0.93538,3e-05,11.46099]
[1777195105360,41.3,78002.28,0.0,-0.93535,3e-05,11.46411]
[1777195110395,41.3,78002.72,0.0,-0.93533,3e-05,11.46688]
[1777195115430,41.3,78002.82,0.0,-0.93534,3e-05,11.46529]
[1777195120465,41.3,78002.97,0.0,-0.93533,3e-05,11.46666]
[1777195127513,41.3,78002.77,0.0,-0.93533,3e-05,11.46613]
[1777195141618,41.3,78001.27,0.0,-0.9354,3e-05,11.45634]
[1777195147660,41.3,78000.89,0.0,-0.93542,3e-05,11.45385]
[1777195154709,41.3,77997.49,0.0,-0.93554,3e-05,11.43723]
[1777195159743,41.3,77997.81,0.0,-0.93553,3e-05,11.43856]
[1777195164779,41.3,77997.8,0.0,-0.93553,3e-05,11.43826]
[1777195172835,41.3,77997.71,0.0,-0.93555,3e-05,11.4348]
[1777195174849,41.29,77991.17,0.0,-0.93577,3e-05,11.40297]
[1777195179884,41.29,77990.77,0.0,-0.93579,3e-05,11.40004]
[1777195185925,41.29,77990.04,0.0,-0.93583,3e-05,11.39481]
[1777195188947,41.29,77982.87,0.0,-0.93608,3e-05,11.35992]
[1777195189979,41.29,77981.6,0.0,-0.93612,3e-05,11.35368]
[1777195194992,41.29,77981.47,0.0,-0.93613,3e-05,11.35217]
[1777195200053,41.29,77981.46,0.0,-0.93614,3e-05,11.35125]
[1777195204058,41.29,77986.68,0.0,-0.93597,3e-05,11.37559]
[1777195206072,41.29,77986.91,0.0,-0.93596,3e-05,11.37628]
[1777195211107,41.28,77987.08,0.0,-0.93596,3e-05,11.37604]
[1777195212698,41.28,77993.95,0.0,-0.93574,3e-05,11.40838]
[1777195215135,41.28,77997.42,0.0,-0.93562,3e-05,11.42448]
[1777195218156,41.28,78003.34,0.0,-0.93543,3e-05,11.45194]
[1777195220169,41.28,78003.13,0.0,-0.93544,3e-05,11.45098]
[1777195225205,41.28,78001.66,0.0,-0.93549,3e-05,11.44303]
[1777195230240,41.28,78003.41,0.0,-0.93545,3e-05,11.44951]
[1777195237290,41.27,78003.1,0.0,-0.93549,3e-05,11.44309]
[1777195242914,41.27,78003.96,0.0,-0.93547,3e-05,11.44563]
[1777195251398,41.27,78003.74,0.0,-0.9355,3e-05,11.44177]
[1777195256423,41.26,78002.27,0.0,-0.93556,3e-05,11.43325]
[1777195263054,41.26,78003.43,0.0,-0.93553,3e-05,11.43704]
[1777195270525,41.26,78002.87,0.0,-0.93557,3e-05,11.43203]
[1777195276563,41.26,78002.96,0.0,-0.93558,3e-05,11.43074]
[1777195281598,41.25,78005.38,0.0,-0.93551,3e-05,11.44083]
[1777195286637,41.25,78004.68,0.0,-0.93554,3e-05,11.43598]
[1777195293263,41.25,78004.23,0.0,-0.93559,3e-05,11.42908]
[1777195298718,41.25,78004.22,0.0,-0.9356,3e-05,11.4276]
[1777195304760,41.24,78004.67,0.0,-0.93559,3e-05,11.42808]
[1777195310802,41.24,78005.22,0.0,-0.93559,3e-05,11.42903]
[1777195316843,41.24,78005.92,0.0,-0.93558,3e-05,11.43069]
[1777195322889,41.24,78006.8,0.0,-0.93556,3e-05,11.4332]
[1777195327920,41.23,78007.36,0.0,-0.93555,3e-05,11.43445]
[1777195332955,41.23,78007.72,0.0,-0.93556,3e-05,11.43376]
[1777195337993,41.22,78004.24,0.0,-0.9357,3e-05,11.41359]
[1777195343613,41.22,78003.57,0.0,-0.93575,3e-05,11.40633]
[1777195351083,41.21,78002.88,0.0,-0.93582,3e-05,11.3957]
[1777195356118,41.21,78002.93,0.0,-0.93584,3e-05,11.3927]
[1777195361153,41.2,78004.96,0.0,-0.9358,3e-05,11.39918]
[1777195366187,41.2,78003.94,0.0,-0.93586,3e-05,11.39108]
[1777195372229,41.19,78003.59,0.0,-0.9359,3e-05,11.3856]
[1777195377265,41.19,78003.72,0.0,-0.93591,3e-05,11.38309]
[1777195382300,41.18,78003.84,0.0,-0.93593,3e-05,11.38056]
[1777195385321,41.18,78009.0,0.0,-0.93577,3e-05,11.40336]
[1777195390356,41.17,78008.49,0.0,-0.93582,3e-05,11.39706]
[1777195397406,41.17,78005.34,0.0,-0.93595,3e-05,11.37766]
[1777195404033,41.16,78005.39,0.0,-0.93598,3e-05,11.37426]
[1777195411504,41.15,78005.42,0.0,-0.93603,3e-05,11.36693]
[1777195416540,41.15,78005.63,0.0,-0.93604,3e-05,11.365]
[1777195424174,41.14,78005.66,0.0,-0.93607,3e-05,11.36107]
[1777195429630,41.14,78005.72,0.0,-0.93609,3e-05,11.35792]
[1777195436679,41.13,78005.54,0.0,-0.93613,3e-05,11.3531]
[1777195441714,41.13,78005.54,0.0,-0.93615,3e-05,11.35031]
[1777195446751,41.12,78007.11,0.0,-0.93611,3e-05,11.35501]
[1777195451784,41.12,78006.62,0.0,-0.93615,3e-05,11.34988]
[1777195456822,41.11,78007.39,0.0,-0.93615,3e-05,11.3508]
[1777195461857,41.11,78006.52,0.0,-0.93619,3e-05,11.34391]
[1777195468908,41.1,78006.09,0.0,-0.93624,3e-05,11.33811]
[1777195474524,41.1,78005.93,0.0,-0.93628,3e-05,11.33148]
[1777195479984,41.1,78005.86,0.0,-0.9363,3e-05,11.32857]
[1777195486026,41.09,78007.04,0.0,-0.93628,3e-05,11.33111]
[1777195494664,41.08,78006.54,0.0,-0.93633,3e-05,11.32413]
[1777195500126,41.08,78006.35,0.0,-0.93636,3e-05,11.3207]
[1777195506167,41.08,78006.17,0.0,-0.93638,3e-05,11.31689]
[1777195511210,41.07,78005.8,0.0,-0.93641,3e-05,11.31269]
[1777195518260,41.07,78005.61,0.0,-0.93644,3e-05,11.30844]
[1777195523297,41.06,78005.7,0.0,-0.93646,3e-05,11.30651]
[1777195529339,41.06,78005.91,0.0,-0.93647,3e-05,11.30472]
[1777195534947,41.06,78006.12,0.0,-0.9365,3e-05,11.30024]
[1777195541423,41.05,78006.21,0.0,-0.93651,3e-05,11.29795]
[1777195547466,41.05,78006.03,0.0,-0.93654,3e-05,11.29439]
[1777195555091,41.04,78004.02,0.0,-0.93663,3e-05,11.28129]
[1777195561564,41.04,78004.49,0.0,-0.93664,3e-05,11.28058]
[1777195567606,41.03,78007.27,0.0,-0.93656,3e-05,11.29124]
[1777195575231,41.03,78006.82,0.0,-0.9366,3e-05,11.28606]
[1777195579696,41.03,78017.31,0.0,-0.93626,3e-05,11.33463]
[1777195580703,41.03,78021.97,0.0,-0.93611,3e-05,11.35673]
[1777195582717,41.03,78022.45,0.0,-0.93609,3e-05,11.35854]
[1777195587753,41.02,78021.12,0.0,-0.93615,3e-05,11.35099]
[1777195592787,41.02,78020.49,0.0,-0.93619,3e-05,11.34426]
[1777195597823,41.02,78018.82,0.0,-0.93625,3e-05,11.33556]
[1777195602858,41.02,78018.09,0.0,-0.93628,3e-05,11.3314]
[1777195607892,41.02,78021.32,0.0,-0.93618,3e-05,11.34622]
[1777195613935,41.02,78021.38,0.0,-0.93618,3e-05,11.34559]
[1777195618969,41.02,78021.55,0.0,-0.93618,3e-05,11.34565]
[1777195624010,41.02,78022.24,0.0,-0.93616,3e-05,11.3482]
[1777195625014,41.02,78027.38,0.0,-0.93599,3e-05,11.37268]
[1777195627026,41.01,78032.68,0.0,-0.93582,3e-05,11.39771]
[1777195632063,41.01,78033.65,0.0,-0.93579,3e-05,11.40111]
[1777195637097,41.01,78035.23,0.0,-0.93575,3e-05,11.40743]
[1777195638104,41.01,78041.08,0.0,-0.93555,3e-05,11.43529]
[1777195639111,41.01,78043.22,0.0,-0.93548,3e-05,11.44528]
[1777195642132,41.01,78036.88,0.0,-0.9357,3e-05,11.41386]
[1777195647168,41.01,78032.31,0.0,-0.93587,3e-05,11.3906]
[1777195653213,41.0,78032.73,0.0,-0.93588,3e-05,11.3885]
[1777195658244,41.0,78033.57,0.0,-0.93586,3e-05,11.39136]
[1777195663279,41.0,78034.06,0.0,-0.93585,3e-05,11.39252]
[1777195668314,41.0,78030.15,0.0,-0.93599,3e-05,11.37258]
[1777195674357,41.0,78029.01,0.0,-0.93604,3e-05,11.36574]
[1777195679394,41.0,78027.53,0.0,-0.93609,3e-05,11.35755]
[1777195684426,40.99,78023.29,0.0,-0.93625,3e-05,11.33559]
[1777195689462,40.99,78022.85,0.0,-0.93628,3e-05,11.33152]
[1777195696073,40.98,78021.39,0.0,-0.93635,3e-05,11.32116]
[1777195701551,40.98,78017.94,0.0,-0.93648,3e-05,11.30237]
[1777195704573,40.98,78010.49,0.0,-0.93674,3e-05,11.26548]
[1777195706143,40.98,78011.52,0.0,-0.93671,3e-05,11.26961]
[1777195712628,40.97,78011.17,0.0,-0.93676,3e-05,11.26294]
[1777195714642,40.97,78000.59,0.0,-0.93711,3e-05,11.21174]
[1777195716213,40.97,77997.04,0.0,-0.93724,3e-05,11.19417]
[1777195721694,40.97,77997.69,0.0,-0.93723,3e-05,11.19564]
[1777195726729,40.97,77999.73,0.0,-0.93717,3e-05,11.20393]
[1777195731763,40.97,77999.64,0.0,-0.93718,3e-05,11.20208]
[1777195738812,40.96,77997.47,0.0,-0.93727,3e-05,11.18989]
[1777195743847,40.96,77998.22,0.0,-0.93725,3e-05,11.19214]
[1777195748885,40.96,77996.45,0.0,-0.93732,3e-05,11.18243]
[1777195753916,40.96,77996.24,0.0,-0.93734,3e-05,11.18021]
[1777195758951,40.96,78001.64,0.0,-0.93717,3e-05,11.2046]
[1777195763987,40.95,78001.61,0.0,-0.93718,3e-05,11.20305]
[1777195774056,40.95,78002.8,0.0,-0.93717,3e-05,11.20322]
[1777195783121,40.95,78001.64,0.0,-0.93723,3e-05,11.19529]
[1777195788154,40.94,78001.35,0.0,-0.93725,3e-05,11.1926]
[1777195793189,40.94,78001.9,0.0,-0.93724,3e-05,11.19392]
[1777195803259,40.94,78002.7,0.0,-0.93723,3e-05,11.19512]
[1777195813330,40.93,78002.85,0.0,-0.93724,3e-05,11.19323]
[1777195818365,40.93,78002.08,0.0,-0.93728,3e-05,11.18829]
[1777195822392,40.93,77995.22,0.0,-0.93751,3e-05,11.1547]
[1777195825415,40.93,77988.2,0.0,-0.93775,3e-05,11.12075]
[1777195827427,40.93,77987.3,0.0,-0.93778,3e-05,11.11616]
[1777195832462,40.93,77984.39,0.0,-0.9379,3e-05,11.09902]
[1777195837498,40.93,77987.95,0.0,-0.93778,3e-05,11.11528]
[1777195842534,40.93,77988.36,0.0,-0.93777,3e-05,11.11654]
[1777195847569,40.92,77988.88,0.0,-0.93776,3e-05,11.11831]
[1777195852604,40.92,77989.38,0.0,-0.93775,3e-05,11.11998]
[1777195857645,40.92,77989.18,0.0,-0.93776,3e-05,11.11833]
[1777195862677,40.92,77988.37,0.0,-0.93779,3e-05,11.11379]
[1777195867711,40.92,77988.21,0.0,-0.9378,3e-05,11.11237]
[1777195872747,40.92,77988.1,0.0,-0.93781,3e-05,11.11119]
[1777195878792,40.92,77985.01,0.0,-0.93792,3e-05,11.09582]
[1777195881814,40.92,77978.9,0.0,-0.93812,3e-05,11.06658]
[1777195884834,40.92,77976.36,0.0,-0.93821,3e-05,11.05438]
[1777195894904,40.92,77976.08,0.0,-0.93823,3e-05,11.04997]
[1777195899940,40.92,77975.18,0.0,-0.93826,3e-05,11.04554]
[1777195904975,40.92,77974.73,0.0,-0.93828,3e-05,11.04328]
[1777195910009,40.92,77974.39,0.0,-0.93829,3e-05,11.04155]
[1777195915045,40.92,77974.8,0.0,-0.93828,3e-05,11.04338]
[1777195921086,40.92,77974.42,0.0,-0.93829,3e-05,11.04144]
[1777195927812,40.92,77974.37,0.0,-0.93829,3e-05,11.04108]
[1777195933170,40.92,77973.39,0.0,-0.93833,3e-05,11.03634]
[1777195938205,40.91,77969.0,0.0,-0.93848,3e-05,11.01478]
[1777195943240,40.91,77967.35,0.0,-0.93854,3e-05,11.00564]
[1777195948275,40.91,77965.87,0.0,-0.9386,3e-05,10.99742]
[1777195953310,40.91,77963.97,0.0,-0.93868,3e-05,10.98462]
[1777195958346,40.91,77961.52,0.0,-0.93877,3e-05,10.97202]
[1777195963380,40.91,77959.95,0.0,-0.93883,3e-05,10.96364]
[1777195968416,40.9,77960.01,0.0,-0.93883,3e-05,10.96298]
[1777195973451,40.9,77958.84,0.0,-0.93888,3e-05,10.95657]
[1777195979492,40.9,77959.09,0.0,-0.93888,3e-05,10.9567]
[1777195983520,40.9,77954.08,0.0,-0.93904,3e-05,10.93244]
[1777195988556,40.9,77951.54,0.0,-0.93913,3e-05,10.91987]
[1777195992583,40.9,77960.18,0.0,-0.93885,3e-05,10.96008]
[1777195994598,40.9,77959.62,0.0,-0.93888,3e-05,10.95627]
[1777195999633,40.89,77960.43,0.0,-0.93886,3e-05,10.95879]
[1777196004668,40.89,77962.69,0.0,-0.93879,3e-05,10.96872]
[1777196010714,40.89,77964.26,0.0,-0.93875,3e-05,10.97497]
[1777196016756,40.89,77965.35,0.0,-0.93874,3e-05,10.97626]
[1777196021792,40.89,77966.57,0.0,-0.93871,3e-05,10.981]
[1777196026827,40.89,77966.86,0.0,-0.9387,3e-05,10.98133]
[1777196031862,40.89,77967.39,0.0,-0.93869,3e-05,10.98277]
[1777196036896,40.88,77966.65,0.0,-0.93872,3e-05,10.97825]
[1777196041934,40.88,77964.61,0.0,-0.9388,3e-05,10.96762]
[1777196046966,40.88,77965.93,0.0,-0.93876,3e-05,10.9729]
[1777196052001,40.88,77965.58,0.0,-0.93878,3e-05,10.97011]
[1777196057045,40.88,77963.75,0.0,-0.93885,3e-05,10.96056]
[1777196062081,40.88,77964.11,0.0,-0.93884,3e-05,10.96138]
[1777196067116,40.87,77963.5,0.0,-0.93887,3e-05,10.95733]
[1777196072151,40.87,77963.12,0.0,-0.93891,3e-05,10.95123]
[1777196078863,40.87,77962.0,0.0,-0.93896,3e-05,10.94406]
[1777196088262,40.86,77961.2,0.0,-0.93901,3e-05,10.93726]
[1777196095312,40.86,77959.95,0.0,-0.93906,3e-05,10.92936]
[1777196104374,40.86,77959.48,0.0,-0.93909,3e-05,10.92463]
[1777196110417,40.86,77959.07,0.0,-0.93912,3e-05,10.92108]
[1777196116458,40.85,77958.82,0.0,-0.93914,3e-05,10.91831]
[1777196121493,40.85,77958.83,0.0,-0.93915,3e-05,10.91705]
[1777196127536,40.85,77958.9,0.0,-0.93916,3e-05,10.91585]
[1777196133581,40.85,77961.18,0.0,-0.93911,3e-05,10.9223]
[1777196138613,40.84,77960.75,0.0,-0.93913,3e-05,10.91896]
[1777196147675,40.84,77960.36,0.0,-0.93916,3e-05,10.91481]
[1777196154725,40.84,77960.15,0.0,-0.93918,3e-05,10.91207]
[1777196159759,40.84,77960.42,0.0,-0.93918,3e-05,10.91209]
[1777196166808,40.83,77959.97,0.0,-0.93921,3e-05,10.90827]
[1777196173858,40.83,77958.38,0.0,-0.93927,3e-05,10.89916]
[1777196179577,40.83,77958.61,0.0,-0.93927,3e-05,10.89889]
[1777196184934,40.83,77958.64,0.0,-0.93928,3e-05,10.89792]
[1777196193999,40.82,77958.46,0.0,-0.93931,3e-05,10.89242]
[1777196199717,40.82,77958.12,0.0,-0.93933,3e-05,10.88954]
[1777196205076,40.82,77959.39,0.0,-0.9393,3e-05,10.89446]
[1777196214139,40.82,77960.92,0.0,-0.93926,3e-05,10.89969]
[1777196219857,40.82,77961.23,0.0,-0.93926,3e-05,10.89982]
[1777196225223,40.81,77961.29,0.0,-0.93927,3e-05,10.89877]
[1777196231264,40.81,77961.14,0.0,-0.93928,3e-05,10.89675]
[1777196236300,40.81,77960.37,0.0,-0.93932,3e-05,10.89207]
[1777196241335,40.81,77957.74,0.0,-0.93941,3e-05,10.87874]
[1777196246369,40.81,77957.75,0.0,-0.93942,3e-05,10.87785]
[1777196251404,40.81,77957.7,0.0,-0.93944,3e-05,10.87402]
[1777196257446,40.8,77957.54,0.0,-0.93945,3e-05,10.8722]
[1777196262481,40.8,77957.71,0.0,-0.93945,3e-05,10.87212]
[1777196267517,40.8,77957.65,0.0,-0.93946,3e-05,10.87096]
[1777196268523,40.8,77947.09,0.0,-0.9398,3e-05,10.82125]
[1777196269531,40.8,77943.39,0.0,-0.93992,3e-05,10.80382]
[1777196271545,40.8,77941.45,0.0,-0.93999,3e-05,10.79462]
[1777196276580,40.8,77942.95,0.0,-0.93994,3e-05,10.80135]
[1777196282622,40.8,77943.21,0.0,-0.93993,3e-05,10.80217]
[1777196287657,40.8,77944.55,0.0,-0.93989,3e-05,10.80808]
[1777196292691,40.8,77942.5,0.0,-0.93996,3e-05,10.79812]
[1777196297727,40.8,77942.31,0.0,-0.93997,3e-05,10.79693]
[1777196302762,40.8,77940.84,0.0,-0.94002,3e-05,10.78977]
[1777196308803,40.8,77939.66,0.0,-0.94006,3e-05,10.78399]
[1777196313839,40.8,77939.6,0.0,-0.94008,3e-05,10.78087]
[1777196318874,40.8,77935.48,0.0,-0.94021,3e-05,10.7615]
[1777196324916,40.8,77938.04,0.0,-0.94013,3e-05,10.77336]
[1777196329950,40.8,77940.31,0.0,-0.94006,3e-05,10.78382]
[1777196334986,40.8,77939.67,0.0,-0.94008,3e-05,10.78065]
[1777196340028,40.8,77941.34,0.0,-0.94003,3e-05,10.78827]
[1777196345058,40.8,77940.82,0.0,-0.94004,3e-05,10.78563]
[1777196351100,40.8,77940.7,0.0,-0.94005,3e-05,10.78483]
[1777196358149,40.8,77941.49,0.0,-0.94003,3e-05,10.78822]
[1777196367222,40.79,77937.82,0.0,-0.94015,3e-05,10.77079]
[1777196372252,40.79,77934.75,0.0,-0.94026,3e-05,10.75371]
[1777196377288,40.79,77935.4,0.0,-0.94024,3e-05,10.75678]
[1777196382326,40.79,77935.01,0.0,-0.94025,3e-05,10.755]
[1777196387358,40.79,77938.22,0.0,-0.94015,3e-05,10.77001]
[1777196393406,40.79,77938.06,0.0,-0.94015,3e-05,10.76915]
[1777196398438,40.79,77938.4,0.0,-0.94014,3e-05,10.77065]
[1777196405487,40.79,77938.49,0.0,-0.94014,3e-05,10.77094]
[1777196411188,40.79,77940.92,0.0,-0.94006,3e-05,10.78218]
[1777196419587,40.79,77940.37,0.0,-0.94008,3e-05,10.77929]
[1777196424621,40.79,77940.14,0.0,-0.94009,3e-05,10.77807]
[1777196429657,40.79,77940.18,0.0,-0.94009,3e-05,10.77811]
[1777196434691,40.79,77938.83,0.0,-0.94015,3e-05,10.76903]
[1777196439726,40.79,77936.76,0.0,-0.94022,3e-05,10.75931]
[1777196444762,40.79,77933.4,0.0,-0.94032,3e-05,10.7436]
[1777196447783,40.79,77928.9,0.0,-0.94047,3e-05,10.72272]
[1777196452819,40.79,77925.23,0.0,-0.94058,3e-05,10.70595]
[1777196455839,40.79,77919.18,0.0,-0.94077,3e-05,10.67804]
[1777196456846,40.79,77917.48,0.0,-0.94083,3e-05,10.67026]
[1777196461881,40.8,77917.1,0.0,-0.94083,3e-05,10.66918]
[1777196466916,40.8,77918.91,0.0,-0.94077,3e-05,10.67824]
[1777196468930,40.8,77930.67,0.0,-0.94039,3e-05,10.73325]
[1777196469938,40.8,77932.25,0.0,-0.94034,3e-05,10.74065]
[1777196474973,40.8,77934.83,0.0,-0.94026,3e-05,10.75277]
[1777196481016,40.8,77934.34,0.0,-0.94028,3e-05,10.75053]
[1777196486050,40.8,77934.41,0.0,-0.94027,3e-05,10.7509]
[1777196491086,40.8,77934.13,0.0,-0.94029,3e-05,10.747]
[1777196496122,40.8,77933.76,0.0,-0.94031,3e-05,10.74537]
[1777196501157,40.8,77929.73,0.0,-0.94043,3e-05,10.7267]
[1777196504178,40.8,77924.51,0.0,-0.9406,3e-05,10.70253]
[1777196508218,40.8,77920.48,0.0,-0.94073,3e-05,10.6841]
[1777196514249,40.8,77919.94,0.0,-0.94074,3e-05,10.68229]
[1777196521298,40.8,77920.48,0.0,-0.94072,3e-05,10.68559]
[1777196526334,40.8,77924.46,0.0,-0.94059,3e-05,10.70463]
[1777196531365,40.8,77924.44,0.0,-0.94058,3e-05,10.70493]
[1777196536402,40.8,77924.98,0.0,-0.94056,3e-05,10.70783]
[1777196542125,40.8,77925.94,0.0,-0.94053,3e-05,10.71274]
[1777196548487,40.8,77923.94,0.0,-0.94059,3e-05,10.70389]
[1777196554528,40.8,77923.85,0.0,-0.9406,3e-05,10.7013]
[1777196559562,40.81,77920.51,0.0,-0.94071,3e-05,10.68628]
[1777196564598,40.81,77919.01,0.0,-0.94075,3e-05,10.67987]
[1777196568627,40.81,77913.32,0.0,-0.94093,3e-05,10.65396]
[1777196575675,40.81,77913.27,0.0,-0.94092,3e-05,10.65481]
[1777196580711,40.81,77913.11,0.0,-0.94092,3e-05,10.65484]
[1777196585746,40.81,77915.07,0.0,-0.94085,3e-05,10.66466]
[1777196590781,40.81,77917.27,0.0,-0.94078,3e-05,10.67558]
[1777196596822,40.81,77918.2,0.0,-0.94074,3e-05,10.68061]
[1777196601857,40.81,77934.7,0.0,-0.94021,3e-05,10.75797]
[1777196602864,40.81,77945.63,0.0,-0.93986,3e-05,10.80907]
[1777196603872,40.81,77946.4,0.0,-0.93984,3e-05,10.81259]
[1777196608906,40.81,77948.21,0.0,-0.93978,3e-05,10.82058]
[1777196614948,40.81,77948.38,0.0,-0.93979,3e-05,10.81812]
[1777196619984,40.81,77953.8,0.0,-0.93962,3e-05,10.84299]
[1777196620991,40.81,77962.17,0.0,-0.93935,3e-05,10.88215]
[1777196621997,40.81,77964.17,0.0,-0.93929,3e-05,10.89136]
[1777196627033,40.81,77967.21,0.0,-0.9392,3e-05,10.90458]
[1777196633075,40.81,77968.06,0.0,-0.93918,3e-05,10.90719]
[1777196642139,40.8,77969.54,0.0,-0.93915,3e-05,10.91201]
[1777196648181,40.8,77970.79,0.0,-0.93912,3e-05,10.91644]
[1777196653215,40.8,77972.43,0.0,-0.93907,3e-05,10.92291]
[1777196658251,40.8,77972.53,0.0,-0.93908,3e-05,10.92211]
[1777196663288,40.8,77975.1,0.0,-0.939,3e-05,10.93292]
[1777196668321,40.79,77975.13,0.0,-0.93901,3e-05,10.93172]
[1777196673356,40.79,77975.29,0.0,-0.93903,3e-05,10.92848]
[1777196678390,40.79,77973.37,0.0,-0.9391,3e-05,10.91815]
[1777196685439,40.79,77968.33,0.0,-0.93928,3e-05,10.89285]
[1777196690474,40.79,77967.45,0.0,-0.93931,3e-05,10.88768]
[1777196695512,40.78,77967.08,0.0,-0.93933,3e-05,10.88496]
[1777196703252,40.78,77964.75,0.0,-0.93942,3e-05,10.8725]
[1777196709609,40.78,77964.93,0.0,-0.93942,3e-05,10.8723]
[1777196715651,40.78,77964.07,0.0,-0.93945,3e-05,10.86724]
[1777196720686,40.78,77963.6,0.0,-0.93948,3e-05,10.86406]
[1777196725723,40.78,77961.13,0.0,-0.93956,3e-05,10.85167]
[1777196730758,40.78,77959.66,0.0,-0.93961,3e-05,10.84412]
[1777196737807,40.77,77959.2,0.0,-0.93965,3e-05,10.83845]
[1777196743533,40.77,77958.94,0.0,-0.93966,3e-05,10.83665]
[1777196750897,40.77,77958.82,0.0,-0.93967,3e-05,10.83518]
[1777196752912,40.77,77947.66,0.0,-0.94003,3e-05,10.78266]
[1777196753918,40.77,77942.38,0.0,-0.9402,3e-05,10.75793]
[1777196754925,40.77,77943.13,0.0,-0.94018,3e-05,10.76144]
[1777196759960,40.77,77946.02,0.0,-0.94009,3e-05,10.77494]
[1777196764996,40.77,77950.69,0.0,-0.93994,3e-05,10.79664]
[1777196770031,40.77,77951.29,0.0,-0.93992,3e-05,10.79916]
[1777196775065,40.77,77951.55,0.0,-0.93991,3e-05,10.80008]
[1777196784131,40.77,77951.76,0.0,-0.93991,3e-05,10.80054]
[1777196791178,40.77,77952.67,0.0,-0.9399,3e-05,10.80172]
[1777196796213,40.77,77952.02,0.0,-0.93992,3e-05,10.79836]
[1777196801248,40.77,77955.6,0.0,-0.93981,3e-05,10.81484]
[1777196806286,40.77,77955.34,0.0,-0.93982,3e-05,10.81322]
[1777196814024,40.77,77954.97,0.0,-0.93983,3e-05,10.81089]
[1777196819376,40.77,77954.87,0.0,-0.93984,3e-05,10.81005]
[1777196824411,40.76,77954.31,0.0,-0.93986,3e-05,10.80708]
[1777196829447,40.76,77953.67,0.0,-0.93988,3e-05,10.80375]
[1777196834481,40.76,77947.54,0.0,-0.94008,3e-05,10.77485]
[1777196841533,40.76,77943.53,0.0,-0.94021,3e-05,10.7561]
[1777196846567,40.76,77942.96,0.0,-0.94023,3e-05,10.75349]
[1777196854304,40.76,77942.73,0.0,-0.94025,3e-05,10.74989]
[1777196859660,40.76,77941.83,0.0,-0.94028,3e-05,10.7458]
[1777196864698,40.76,77940.28,0.0,-0.94033,3e-05,10.73867]
[1777196868728,40.77,77935.56,0.0,-0.94048,3e-05,10.71684]
[1777196872755,40.77,77940.77,0.0,-0.94031,3e-05,10.74142]
[1777196876782,40.77,77943.94,0.0,-0.94021,3e-05,10.75636]
[1777196881853,40.77,77945.19,0.0,-0.94017,3e-05,10.76225]
[1777196886890,40.77,77949.8,0.0,-0.94002,3e-05,10.78376]
[1777196891924,40.77,77945.98,0.0,-0.94014,3e-05,10.76575]
[1777196896958,40.77,77945.8,0.0,-0.94015,3e-05,10.76491]
[1777196901993,40.77,77951.5,0.0,-0.93996,3e-05,10.79149]
[1777196907028,40.77,77949.87,0.0,-0.94002,3e-05,10.78369]
[1777196912063,40.76,77951.13,0.0,-0.93999,3e-05,10.78676]
[1777196917098,40.76,77950.81,0.0,-0.94,3e-05,10.78507]
[1777196924147,40.76,77951.34,0.0,-0.93999,3e-05,10.7873]
[1777196929182,40.76,77948.33,0.0,-0.94009,3e-05,10.77306]
[1777196934218,40.76,77948.57,0.0,-0.94008,3e-05,10.7741]
[1777196939252,40.76,77949.11,0.0,-0.94006,3e-05,10.77653]
[1777196944287,40.76,77949.44,0.0,-0.94005,3e-05,10.77796]
[1777196949322,40.76,77950.24,0.0,-0.94003,3e-05,10.78158]
[1777196955010,40.76,77948.81,0.0,-0.94007,3e-05,10.77475]
[1777196963421,40.76,77949.56,0.0,-0.94005,3e-05,10.77809]
[1777196968455,40.76,77950.11,0.0,-0.94003,3e-05,10.78054]
[1777196973491,40.76,77949.92,0.0,-0.94006,3e-05,10.77687]
[1777196978526,40.76,77950.8,0.0,-0.94003,3e-05,10.78089]
[1777196981550,40.76,77956.21,0.0,-0.93985,3e-05,10.80614]
[1777196983568,40.76,77957.01,0.0,-0.93983,3e-05,10.80975]
[1777196988599,40.76,77955.73,0.0,-0.93987,3e-05,10.80341]
[1777196994640,40.76,77955.7,0.0,-0.93988,3e-05,10.80288]
[1777196999677,40.76,77955.89,0.0,-0.93987,3e-05,10.80347]
[1777197005718,40.76,77956.44,0.0,-0.93986,3e-05,10.80567]
[1777197010752,40.76,77956.9,0.0,-0.93984,3e-05,10.8075]
[1777197015791,40.76,77959.42,0.0,-0.93977,3e-05,10.81893]
[1777197020826,40.76,77959.55,0.0,-0.93976,3e-05,10.81912]
[1777197026873,40.76,77961.05,0.0,-0.93972,3e-05,10.82563]
[1777197033918,40.76,77961.01,0.0,-0.93974,3e-05,10.82212]
[1777197038952,40.76,77961.4,0.0,-0.93973,3e-05,10.8235]
[1777197045644,40.75,77961.44,0.0,-0.93973,3e-05,10.82306]
[1777197051039,40.75,77961.5,0.0,-0.93973,3e-05,10.82289]
[1777197058091,40.75,77961.9,0.0,-0.93973,3e-05,10.82404]
[1777197065783,40.75,77962.17,0.0,-0.93972,3e-05,10.82467]
[1777197071178,40.75,77962.39,0.0,-0.93972,3e-05,10.82515]
[1777197080244,40.75,77963.52,0.0,-0.93969,3e-05,10.82956]
[1777197084269,40.75,77973.39,0.0,-0.93937,3e-05,10.87556]
[1777197085277,40.75,77975.12,0.0,-0.93932,3e-05,10.88353]
[1777197090312,40.75,77974.45,0.0,-0.93934,3e-05,10.87948]
[1777197096003,40.75,77973.58,0.0,-0.93939,3e-05,10.87188]
[1777197102395,40.74,77973.38,0.0,-0.93941,3e-05,10.86982]
[1777197107432,40.74,77972.81,0.0,-0.93943,3e-05,10.86636]
[1777197111458,40.74,77980.73,0.0,-0.93918,3e-05,10.90299]
[1777197113472,40.74,77984.13,0.0,-0.93907,3e-05,10.91858]
[1777197118507,40.74,77985.85,0.0,-0.93902,3e-05,10.92549]
[1777197120521,40.74,77978.22,0.0,-0.93927,3e-05,10.88902]
[1777197121528,40.74,77975.41,0.0,-0.93937,3e-05,10.8756]
[1777197124551,40.74,77971.16,0.0,-0.93951,3e-05,10.85512]
[1777197129584,40.74,77970.07,0.0,-0.93955,3e-05,10.84936]
[1777197134619,40.74,77970.4,0.0,-0.93954,3e-05,10.85028]
[1777197139655,40.74,77971.67,0.0,-0.93951,3e-05,10.8556]
[1777197144690,40.73,77971.12,0.0,-0.93953,3e-05,10.85236]
[1777197150731,40.73,77970.74,0.0,-0.93955,3e-05,10.84982]
[1777197156427,40.73,77971.03,0.0,-0.93956,3e-05,10.84778]
[1777197161809,40.73,77971.86,0.0,-0.93953,3e-05,10.85107]
[1777197167851,40.73,77975.31,0.0,-0.93943,3e-05,10.86644]
[1777197172885,40.73,77975.37,0.0,-0.93943,3e-05,10.86599]
[1777197179934,40.73,77975.52,0.0,-0.93943,3e-05,10.86566]
[1777197184969,40.73,77975.74,0.0,-0.93943,3e-05,10.86596]
[1777197185977,40.73,77982.21,0.0,-0.93922,3e-05,10.89629]
[1777197188997,40.72,77984.89,0.0,-0.93914,3e-05,10.90838]
[1777197196047,40.72,77984.49,0.0,-0.93916,3e-05,10.90502]
[1777197201082,40.72,77983.93,0.0,-0.93919,3e-05,10.90135]
[1777197206777,40.72,77984.83,0.0,-0.93917,3e-05,10.90439]
[1777197213167,40.72,77986.21,0.0,-0.93914,3e-05,10.907]
[1777197218200,40.72,77987.62,0.0,-0.9391,3e-05,10.9126]
[1777197223236,40.71,77990.79,0.0,-0.93901,3e-05,10.92647]
[1777197228271,40.71,77991.76,0.0,-0.93899,3e-05,10.92963]
[1777197233306,40.71,77992.09,0.0,-0.93898,3e-05,10.92999]
[1777197238341,40.71,77991.4,0.0,-0.93902,3e-05,10.92553]
[1777197243376,40.71,77989.35,0.0,-0.93909,3e-05,10.91473]
[1777197248410,40.71,77988.19,0.0,-0.93914,3e-05,10.9082]
[1777197253446,40.7,77983.63,0.0,-0.93929,3e-05,10.88575]
[1777197259487,40.7,77984.13,0.0,-0.93928,3e-05,10.88707]
[1777197264522,40.7,77982.03,0.0,-0.93936,3e-05,10.87635]
[1777197269558,40.7,77982.7,0.0,-0.93934,3e-05,10.87873]
[1777197275599,40.7,77982.57,0.0,-0.93937,3e-05,10.87452]
[1777197280634,40.7,77985.57,0.0,-0.93927,3e-05,10.88791]
[1777197287684,40.7,77986.84,0.0,-0.93924,3e-05,10.89265]
[1777197292718,40.69,77987.95,0.0,-0.93921,3e-05,10.89698]
[1777197302789,40.69,77987.34,0.0,-0.93924,3e-05,10.8923]
[1777197307826,40.69,77986.29,0.0,-0.93928,3e-05,10.88646]
[1777197312861,40.69,77985.62,0.0,-0.93931,3e-05,10.88247]
[1777197317896,40.69,77985.44,0.0,-0.93932,3e-05,10.88082]
[1777197322930,40.69,77986.06,0.0,-0.93931,3e-05,10.88294]
[1777197329983,40.68,77986.14,0.0,-0.93931,3e-05,10.88218]
[1777197335015,40.68,77990.92,0.0,-0.93918,3e-05,10.90128]
[1777197337030,40.68,77991.76,0.0,-0.93915,3e-05,10.90486]
[1777197345086,40.68,77990.95,0.0,-0.93919,3e-05,10.89953]
[1777197350122,40.68,77991.46,0.0,-0.93918,3e-05,10.901]
[1777197355156,40.68,77991.36,0.0,-0.93919,3e-05,10.8996]
[1777197362213,40.68,77991.06,0.0,-0.93921,3e-05,10.8969]
[1777197367898,40.67,77990.65,0.0,-0.93923,3e-05,10.8939]
[1777197373283,40.67,77989.61,0.0,-0.93927,3e-05,10.88813]
[1777197378322,40.67,77989.6,0.0,-0.93928,3e-05,10.88725]
[1777197388038,40.67,77989.53,0.0,-0.93929,3e-05,10.8853]
[1777197398108,40.67,77989.78,0.0,-0.93931,3e-05,10.88224]
[1777197408178,40.66,77989.96,0.0,-0.93931,3e-05,10.88154]
[1777197414574,40.66,77989.91,0.0,-0.93932,3e-05,10.88024]
[1777197420616,40.66,77989.82,0.0,-0.93933,3e-05,10.87891]
[1777197425650,40.66,77989.97,0.0,-0.93933,3e-05,10.87887]
[1777197431692,40.66,77989.95,0.0,-0.93934,3e-05,10.87789]
[1777197437734,40.66,77989.73,0.0,-0.93935,3e-05,10.87598]
[1777197446798,40.66,77989.58,0.0,-0.93937,3e-05,10.874]
[1777197452840,40.65,77990.09,0.0,-0.93937,3e-05,10.87289]
[1777197458528,40.65,77988.26,0.0,-0.93943,3e-05,10.86347]
[1777197468952,40.65,77988.59,0.0,-0.93943,3e-05,10.8638]
[1777197474995,40.65,77988.93,0.0,-0.93943,3e-05,10.86466]
[1777197480037,40.65,77989.0,0.0,-0.93943,3e-05,10.86438]
[1777197485068,40.65,77989.39,0.0,-0.93942,3e-05,10.86559]
[1777197490107,40.65,77990.95,0.0,-0.93937,3e-05,10.8723]
[1777197495138,40.65,77990.47,0.0,-0.93939,3e-05,10.86937]
[1777197500173,40.65,77989.84,0.0,-0.93942,3e-05,10.86578]
[1777197505207,40.64,77989.75,0.0,-0.93943,3e-05,10.86473]
[1777197510242,40.64,77989.89,0.0,-0.93943,3e-05,10.86479]
[1777197515278,40.64,77989.54,0.0,-0.93946,3e-05,10.85988]
[1777197521320,40.64,77988.91,0.0,-0.93948,3e-05,10.85623]
[1777197528374,40.64,77989.0,0.0,-0.93948,3e-05,10.85589]
[1777197537432,40.64,77987.97,0.0,-0.93952,3e-05,10.85012]
[1777197542466,40.64,77988.42,0.0,-0.93951,3e-05,10.85174]
[1777197547505,40.64,77988.28,0.0,-0.93952,3e-05,10.85057]
[1777197552541,40.64,77989.93,0.0,-0.93947,3e-05,10.85785]
[1777197557575,40.64,77993.08,0.0,-0.93937,3e-05,10.872]
[1777197562610,40.63,77993.38,0.0,-0.93937,3e-05,10.87274]
[1777197567645,40.63,77992.65,0.0,-0.9394,3e-05,10.86866]
[1777197573687,40.63,77992.44,0.0,-0.93942,3e-05,10.86425]
[1777197579371,40.63,77990.61,0.0,-0.93949,3e-05,10.85504]
[1777197584763,40.63,77990.13,0.0,-0.93951,3e-05,10.85217]
[1777197589798,40.63,77989.7,0.0,-0.93952,3e-05,10.84966]
[1777197595840,40.63,77989.79,0.0,-0.93952,3e-05,10.84951]
[1777197600875,40.63,77989.95,0.0,-0.93952,3e-05,10.84979]
[1777197605910,40.63,77985.81,0.0,-0.93966,3e-05,10.8299]
[1777197610946,40.63,77985.41,0.0,-0.93967,3e-05,10.82771]
[1777197615980,40.63,77985.64,0.0,-0.93967,3e-05,10.82848]
[1777197621015,40.63,77985.02,0.0,-0.93969,3e-05,10.82527]
[1777197625044,40.63,77975.04,0.0,-0.94002,3e-05,10.77812]
[1777197626054,40.63,77967.83,0.0,-0.94025,3e-05,10.7443]
[1777197627059,40.63,77967.47,0.0,-0.94026,3e-05,10.74268]
[1777197633099,40.63,77966.25,0.0,-0.94031,3e-05,10.73473]
[1777197639792,40.63,77965.22,0.0,-0.94034,3e-05,10.73049]
[1777197645184,40.63,77965.6,0.0,-0.94032,3e-05,10.73272]
[1777197650218,40.63,77964.01,0.0,-0.94037,3e-05,10.72573]
[1777197655254,40.63,77960.81,0.0,-0.94047,3e-05,10.71126]
[1777197657267,40.63,77955.68,0.0,-0.94064,3e-05,10.68752]
[1777197660289,40.63,77951.77,0.0,-0.94076,3e-05,10.66976]
[1777197665324,40.63,77950.25,0.0,-0.9408,3e-05,10.66358]
[1777197670359,40.63,77949.06,0.0,-0.94083,3e-05,10.65898]
[1777197671366,40.63,77943.97,0.0,-0.94099,3e-05,10.63544]
[1777197672372,40.63,77942.93,0.0,-0.94102,3e-05,10.63083]
[1777197677408,40.64,77942.3,0.0,-0.94104,3e-05,10.62909]
[1777197682443,40.64,77942.86,0.0,-0.94101,3e-05,10.63289]
[1777197687477,40.64,77942.64,0.0,-0.94101,3e-05,10.63303]
[1777197694526,40.64,77942.72,0.0,-0.94101,3e-05,10.63239]
[1777197699562,40.64,77943.64,0.0,-0.94097,3e-05,10.63784]
[1777197705603,40.65,77942.89,0.0,-0.94098,3e-05,10.6357]
[1777197710639,40.65,77940.86,0.0,-0.94104,3e-05,10.6274]
[1777197715673,40.65,77942.62,0.0,-0.94098,3e-05,10.63675]
[1777197720708,40.65,77944.02,0.0,-0.94092,3e-05,10.64439]
[1777197725744,40.65,77944.4,0.0,-0.9409,3e-05,10.64742]
[1777197731786,40.66,77944.61,0.0,-0.94089,3e-05,10.64962]
[1777197736821,40.66,77944.64,0.0,-0.94088,3e-05,10.65077]
[1777197742862,40.66,77945.33,0.0,-0.94085,3e-05,10.65517]
[1777197747897,40.66,77946.01,0.0,-0.94082,3e-05,10.65929]
[1777197754946,40.66,77946.03,0.0,-0.94082,3e-05,10.65805]
[1777197760989,40.66,77946.25,0.0,-0.94081,3e-05,10.66019]
[1777197766026,40.66,77946.72,0.0,-0.94079,3e-05,10.66329]
[1777197771061,40.67,77946.74,0.0,-0.94078,3e-05,10.66427]
[1777197777103,40.67,77946.5,0.0,-0.94078,3e-05,10.66422]
[1777197782138,40.67,77946.87,0.0,-0.94076,3e-05,10.66681]
[1777197788181,40.67,77946.14,0.0,-0.94078,3e-05,10.66446]
[1777197793215,40.67,77946.1,0.0,-0.94077,3e-05,10.66515]
[1777197795230,40.67,77953.15,0.0,-0.94055,3e-05,10.69841]
[1777197796237,40.67,77954.92,0.0,-0.94049,3e-05,10.7068]
[1777197801271,40.67,77954.89,0.0,-0.94048,3e-05,10.70721]
[1777197806307,40.67,77955.26,0.0,-0.94047,3e-05,10.70949]
[1777197808320,40.67,77960.44,0.0,-0.9403,3e-05,10.7339]
[1777197813375,40.68,77963.04,0.0,-0.94023,3e-05,10.74371]
[1777197819416,40.68,77964.47,0.0,-0.94018,3e-05,10.75068]
[1777197825458,40.68,77960.99,0.0,-0.94029,3e-05,10.73468]
[1777197831127,40.68,77960.93,0.0,-0.94029,3e-05,10.73478]
[1777197836535,40.68,77960.06,0.0,-0.94032,3e-05,10.73105]
[1777197841570,40.68,77960.12,0.0,-0.94031,3e-05,10.73168]
[1777197846605,40.68,77959.62,0.0,-0.94032,3e-05,10.72969]
[1777197856675,40.68,77960.58,0.0,-0.94029,3e-05,10.73485]
[1777197861711,40.68,77957.6,0.0,-0.94038,3e-05,10.72126]
[1777197867755,40.68,77957.62,0.0,-0.94038,3e-05,10.72186]
[1777197872789,40.68,77957.42,0.0,-0.94039,3e-05,10.71869]
[1777197878832,40.68,77958.09,0.0,-0.94037,3e-05,10.72229]
[1777197883868,40.68,77958.89,0.0,-0.94034,3e-05,10.72644]
[1777197888903,40.68,77958.89,0.0,-0.94034,3e-05,10.72682]
[1777197894947,40.68,77958.97,0.0,-0.94033,3e-05,10.72772]
[1777197901619,40.68,77960.28,0.0,-0.94029,3e-05,10.73429]
[1777197911691,40.69,77959.68,0.0,-0.9403,3e-05,10.73217]
[1777197917103,40.69,77959.63,0.0,-0.9403,3e-05,10.73233]
[1777197923145,40.69,77959.45,0.0,-0.9403,3e-05,10.73188]
[1777197929187,40.69,77959.64,0.0,-0.94029,3e-05,10.73317]
[1777197940262,40.69,77959.84,0.0,-0.9403,3e-05,10.73214]
[1777197950332,40.69,77960.33,0.0,-0.94028,3e-05,10.73505]
[1777197955370,40.69,77960.09,0.0,-0.94028,3e-05,10.73423]
[1777197962043,40.69,77959.89,0.0,-0.94029,3e-05,10.73373]
[1777197967454,40.69,77959.68,0.0,-0.94029,3e-05,10.73306]
[1777197969467,40.69,77972.73,0.0,-0.93987,3e-05,10.79435]
[1777197970475,40.69,77975.9,0.0,-0.93976,3e-05,10.8092]
[1777197975510,40.69,77971.1,0.0,-0.93992,3e-05,10.78648]
[1777197980544,40.69,77970.71,0.0,-0.93993,3e-05,10.78455]
[1777197985580,40.69,77968.52,0.0,-0.94001,3e-05,10.77422]
[1777197990615,40.69,77975.22,0.0,-0.93979,3e-05,10.8057]
[1777197991622,40.69,77980.31,0.0,-0.93964,3e-05,10.82691]
[1777197992630,40.69,77979.87,0.0,-0.93965,3e-05,10.82476]
[1777197998673,40.69,77981.36,0.0,-0.93961,3e-05,10.83126]
[1777198003708,40.69,77983.67,0.0,-0.93954,3e-05,10.84167]
[1777198006729,40.69,77998.85,0.0,-0.93904,3e-05,10.91295]
[1777198007738,40.69,78005.66,0.0,-0.93882,3e-05,10.94494]
[1777198008742,40.69,78006.95,0.0,-0.93878,3e-05,10.95079]
[1777198013780,40.69,78006.05,0.0,-0.93882,3e-05,10.9452]
[1777198018813,40.68,78007.19,0.0,-0.93879,3e-05,10.94928]
[1777198023851,40.68,78006.49,0.0,-0.93882,3e-05,10.94465]
[1777198028886,40.68,78005.22,0.0,-0.93887,3e-05,10.93737]
[1777198033921,40.68,78000.57,0.0,-0.93903,3e-05,10.9142]
[1777198038956,40.68,78000.87,0.0,-0.93903,3e-05,10.91454]
[1777198043991,40.67,78018.7,0.0,-0.93845,3e-05,10.99796]
[1777198046006,40.67,78022.25,0.0,-0.93834,3e-05,11.01428]
[1777198051042,40.67,78022.41,0.0,-0.93835,3e-05,11.01169]
[1777198052672,40.67,78030.64,0.0,-0.93808,3e-05,11.05127]
[1777198055071,40.68,78037.37,0.0,-0.93785,3e-05,11.08421]
[1777198057085,40.68,78035.63,0.0,-0.9379,3e-05,11.077]
[1777198062742,40.68,78036.54,0.0,-0.93785,3e-05,11.08319]
[1777198068162,40.69,78036.59,0.0,-0.93782,3e-05,11.08794]
[1777198073196,40.69,78036.3,0.0,-0.9378,3e-05,11.09045]
[1777198079238,40.7,78038.99,0.0,-0.93769,3e-05,11.10601]
[1777198084273,40.7,78041.69,0.0,-0.93759,3e-05,11.12039]
[1777198088302,40.7,78041.3,0.0,-0.9376,3e-05,11.11958]
[1777198090315,40.7,78039.53,0.0,-0.93765,3e-05,11.11171]
[1777198095350,40.7,78037.71,0.0,-0.9377,3e-05,11.10451]
[1777198097364,40.7,78030.84,0.0,-0.93793,3e-05,11.07239]
[1777198098371,40.7,78024.51,0.0,-0.93813,3e-05,11.04262]
[1777198099380,40.71,78022.96,0.0,-0.93818,3e-05,11.03565]
[1777198104413,40.71,78027.05,0.0,-0.93803,3e-05,11.05714]
[1777198109451,40.71,78026.36,0.0,-0.93803,3e-05,11.05719]
[1777198114484,40.72,78023.23,0.0,-0.93813,3e-05,11.042]
[1777198119518,40.72,78022.32,0.0,-0.93813,3e-05,11.0421]
[1777198125560,40.73,78022.4,0.0,-0.93809,3e-05,11.04774]
[1777198130596,40.74,78022.82,0.0,-0.93804,3e-05,11.05406]
[1777198135630,40.74,78023.21,0.0,-0.938,3e-05,11.06019]
[1777198140665,40.75,78023.44,0.0,-0.93796,3e-05,11.06549]
[1777198145701,40.76,78027.77,0.0,-0.93779,3e-05,11.09026]
[1777198147714,40.76,78034.63,0.0,-0.93755,3e-05,11.12452]
[1777198152749,40.77,78033.53,0.0,-0.93756,3e-05,11.12302]
[1777198157784,40.77,78035.09,0.0,-0.93748,3e-05,11.13411]
[1777198162819,40.78,78037.63,0.0,-0.93737,3e-05,11.14981]
[1777198167855,40.78,78037.93,0.0,-0.93734,3e-05,11.15473]
[1777198172890,40.79,78036.64,0.0,-0.93737,3e-05,11.14933]
[1777198177927,40.79,78034.53,0.0,-0.93741,3e-05,11.14276]
[1777198178932,40.79,78027.15,0.0,-0.93765,3e-05,11.10828]
[1777198179939,40.79,78021.32,0.0,-0.93784,3e-05,11.08129]
[1777198180946,40.8,78020.75,0.0,-0.93785,3e-05,11.07938]
[1777198185980,40.8,78020.28,0.0,-0.93784,3e-05,11.08115]
[1777198190016,40.81,78027.22,0.0,-0.93759,3e-05,11.11683]
[1777198195051,40.81,78022.97,0.0,-0.93772,3e-05,11.09886]
[1777198198075,40.81,78019.08,0.0,-0.93784,3e-05,11.08121]
[1777198203723,40.81,78016.79,0.0,-0.93791,3e-05,11.07146]
[1777198209155,40.81,78015.74,0.0,-0.93794,3e-05,11.0669]
[1777198214189,40.81,78019.61,0.0,-0.93781,3e-05,11.08575]
[1777198219225,40.81,78022.29,0.0,-0.93772,3e-05,11.09879]
[1777198224262,40.81,78025.2,0.0,-0.93762,3e-05,11.11284]
[1777198229296,40.81,78023.65,0.0,-0.93767,3e-05,11.10555]
[1777198234329,40.81,78020.55,0.0,-0.93778,3e-05,11.08836]
[1777198241378,40.82,78021.01,0.0,-0.93777,3e-05,11.09094]
[1777198246413,40.82,78021.12,0.0,-0.93776,3e-05,11.09174]
[1777198251449,40.82,78021.46,0.0,-0.93775,3e-05,11.09361]
[1777198258497,40.82,78021.65,0.0,-0.93774,3e-05,11.09486]
[1777198264143,40.82,78024.11,0.0,-0.93765,3e-05,11.1068]
[1777198269576,40.82,78026.22,0.0,-0.93758,3e-05,11.117]
[1777198271590,40.82,78031.65,0.0,-0.9374,3e-05,11.14287]
[1777198276628,40.82,78033.2,0.0,-0.93735,3e-05,11.15057]
[1777198281660,40.82,78032.3,0.0,-0.93737,3e-05,11.14725]
[1777198286695,40.82,78031.94,0.0,-0.93738,3e-05,11.14656]
[1777198293744,40.82,78032.4,0.0,-0.93738,3e-05,11.14595]
[1777198298779,40.82,78032.83,0.0,-0.93736,3e-05,11.14844]
[1777198303815,40.82,78032.45,0.0,-0.93737,3e-05,11.14656]
[1777198310863,40.82,78032.44,0.0,-0.93737,3e-05,11.14741]
[1777198316905,40.82,78027.41,0.0,-0.93753,3e-05,11.12352]
[1777198321941,40.82,78026.07,0.0,-0.93758,3e-05,11.1173]
[1777198326975,40.82,78026.37,0.0,-0.93756,3e-05,11.11888]
[1777198335031,40.82,78026.94,0.0,-0.93754,3e-05,11.12183]
[1777198340067,40.82,78030.99,0.0,-0.93741,3e-05,11.14116]
[1777198345102,40.82,78031.1,0.0,-0.93741,3e-05,11.14166]
[1777198350137,40.82,78031.84,0.0,-0.93738,3e-05,11.14516]
[1777198355173,40.82,78027.25,0.0,-0.93755,3e-05,11.1206]
[1777198361213,40.82,78026.96,0.0,-0.93756,3e-05,11.11939]
[1777198367257,40.82,78026.27,0.0,-0.93758,3e-05,11.11629]
[1777198372293,40.82,78026.18,0.0,-0.93758,3e-05,11.11603]
[1777198380372,40.82,78025.87,0.0,-0.93759,3e-05,11.11484]
[1777198385406,40.82,78026.3,0.0,-0.93757,3e-05,11.11706]
[1777198390441,40.83,78026.19,0.0,-0.93757,3e-05,11.11674]
[1777198396483,40.83,78028.74,0.0,-0.93749,3e-05,11.12901]
[1777198401519,40.83,78030.02,0.0,-0.93745,3e-05,11.13516]
[1777198408568,40.83,78030.26,0.0,-0.93744,3e-05,11.13633]
[1777198413603,40.83,78031.53,0.0,-0.93741,3e-05,11.13968]
[1777198421659,40.83,78030.56,0.0,-0.93744,3e-05,11.13507]
[1777198426694,40.83,78030.23,0.0,-0.93745,3e-05,11.13352]
[1777198431728,40.83,78029.81,0.0,-0.93747,3e-05,11.13155]
[1777198436765,40.83,78029.51,0.0,-0.93748,3e-05,11.13017]
[1777198442807,40.83,78027.63,0.0,-0.93754,3e-05,11.12132]
[1777198447842,40.83,78027.36,0.0,-0.93754,3e-05,11.12016]
[1777198455897,40.83,78026.91,0.0,-0.93756,3e-05,11.11824]
[1777198460933,40.83,78026.35,0.0,-0.93758,3e-05,11.11573]
[1777198466975,40.83,78026.14,0.0,-0.93758,3e-05,11.11492]
[1777198475616,40.83,78025.46,0.0,-0.93762,3e-05,11.10934]
[1777198482080,40.83,78025.17,0.0,-0.93763,3e-05,11.10776]
[1777198487116,40.83,78024.73,0.0,-0.93764,3e-05,11.10574]
[1777198492150,40.83,78024.42,0.0,-0.93765,3e-05,11.10376]
[1777198497185,40.83,78024.01,0.0,-0.93767,3e-05,11.10131]
[1777198502221,40.83,78023.61,0.0,-0.93769,3e-05,11.09938]
[1777198508262,40.83,78023.65,0.0,-0.93768,3e-05,11.09994]
[1777198515311,40.83,78024.86,0.0,-0.93764,3e-05,11.10605]
[1777198520348,40.83,78024.99,0.0,-0.93763,3e-05,11.10691]
[1777198525969,40.83,78025.1,0.0,-0.93763,3e-05,11.1077]
[1777198531425,40.83,78025.1,0.0,-0.93764,3e-05,11.10523]
[1777198536458,40.83,78027.49,0.0,-0.93756,3e-05,11.11683]
[1777198541494,40.83,78030.07,0.0,-0.93747,3e-05,11.12925]
[1777198546528,40.83,78030.08,0.0,-0.93747,3e-05,11.12935]
[1777198551564,40.83,78029.98,0.0,-0.93747,3e-05,11.12893]
[1777198557606,40.83,78030.19,0.0,-0.93747,3e-05,11.13002]
[1777198559626,40.83,78024.29,0.0,-0.93766,3e-05,11.10198]
[1777198564655,40.83,78025.01,0.0,-0.93764,3e-05,11.10566]
[1777198569690,40.83,78025.99,0.0,-0.9376,3e-05,11.11055]
[1777198576324,40.83,78027.14,0.0,-0.93756,3e-05,11.11625]
[1777198582781,40.83,78027.58,0.0,-0.93755,3e-05,11.11856]
[1777198587816,40.83,78028.24,0.0,-0.93752,3e-05,11.12183]
[1777198592851,40.83,78028.56,0.0,-0.93752,3e-05,11.12076]
[1777198597885,40.83,78029.5,0.0,-0.93749,3e-05,11.12533]
[1777198603928,40.83,78030.51,0.0,-0.93746,3e-05,11.13022]
[1777198608962,40.83,78030.68,0.0,-0.93745,3e-05,11.13108]
[1777198613997,40.83,78031.22,0.0,-0.93743,3e-05,11.13369]
[1777198619035,40.83,78031.59,0.0,-0.93742,3e-05,11.13547]
[1777198624069,40.83,78032.0,0.0,-0.93741,3e-05,11.13743]
[1777198633132,40.83,78031.76,0.0,-0.93742,3e-05,11.13628]
[1777198638167,40.83,78033.75,0.0,-0.93735,3e-05,11.14575]
[1777198644210,40.83,78033.7,0.0,-0.93735,3e-05,11.14542]
[1777198649245,40.83,78034.08,0.0,-0.93734,3e-05,11.14716]
[1777198654279,40.83,78033.27,0.0,-0.93738,3e-05,11.14054]
[1777198659314,40.83,78032.76,0.0,-0.9374,3e-05,11.13808]
[1777198665357,40.83,78032.24,0.0,-0.93742,3e-05,11.13558]
[1777198670391,40.83,78031.08,0.0,-0.93745,3e-05,11.13008]
[1777198676434,40.83,78031.11,0.0,-0.93745,3e-05,11.13027]
[1777198681469,40.83,78031.17,0.0,-0.93745,3e-05,11.13059]
[1777198686504,40.83,78029.63,0.0,-0.9375,3e-05,11.12329]
[1777198691540,40.83,78028.19,0.0,-0.93755,3e-05,11.11658]
[1777198696576,40.83,78025.79,0.0,-0.93763,3e-05,11.1053]
[1777198697583,40.83,78014.82,0.0,-0.93799,3e-05,11.0532]
[1777198699598,40.83,78011.04,0.0,-0.93812,3e-05,11.03513]
[1777198705639,40.83,78009.4,0.0,-0.93817,3e-05,11.02738]
[1777198710675,40.83,78008.16,0.0,-0.93821,3e-05,11.02235]
[1777198715709,40.83,78006.77,0.0,-0.93826,3e-05,11.01417]
[1777198721756,40.84,78006.16,0.0,-0.93827,3e-05,11.01224]
[1777198727381,40.84,78004.79,0.0,-0.93831,3e-05,11.00624]
[1777198732829,40.84,78007.97,0.0,-0.9382,3e-05,11.02233]
[1777198737863,40.84,78009.15,0.0,-0.93816,3e-05,11.02829]
[1777198742899,40.84,78009.56,0.0,-0.93815,3e-05,11.03028]
[1777198747950,40.84,78010.11,0.0,-0.93813,3e-05,11.03291]
[1777198753976,40.84,78013.93,0.0,-0.938,3e-05,11.05093]
[1777198759013,40.84,78016.85,0.0,-0.9379,3e-05,11.06478]
[1777198764047,40.84,78016.51,0.0,-0.93791,3e-05,11.0637]
[1777198769083,40.84,78019.94,0.0,-0.9378,3e-05,11.08015]
[1777198775124,40.84,78019.86,0.0,-0.93782,3e-05,11.07668]
[1777198780160,40.84,78017.37,0.0,-0.9379,3e-05,11.06455]
[1777198785195,40.84,78016.58,0.0,-0.93793,3e-05,11.06059]
[1777198794257,40.84,78016.58,0.0,-0.93793,3e-05,11.06023]
[1777198799292,40.84,78016.56,0.0,-0.93793,3e-05,11.05994]
[1777198807945,40.83,78010.2,0.0,-0.93815,3e-05,11.02832]
[1777198813390,40.83,78010.51,0.0,-0.93815,3e-05,11.02874]
[1777198819435,40.83,78010.9,0.0,-0.93815,3e-05,11.02932]
[1777198828085,40.83,78010.89,0.0,-0.93816,3e-05,11.02738]
[1777198833533,40.83,78011.25,0.0,-0.93817,3e-05,11.02537]
[1777198838567,40.83,78015.84,0.0,-0.93803,3e-05,11.04609]
[1777198844610,40.82,78015.46,0.0,-0.93805,3e-05,11.04288]
[1777198849645,40.82,78011.91,0.0,-0.93817,3e-05,11.02495]
[1777198855690,40.82,78010.3,0.0,-0.93824,3e-05,11.01615]
[1777198860724,40.82,78014.47,0.0,-0.93811,3e-05,11.03495]
[1777198865760,40.82,78015.11,0.0,-0.93809,3e-05,11.03689]
[1777198870796,40.81,78010.25,0.0,-0.93826,3e-05,11.01276]
[1777198875832,40.81,78009.89,0.0,-0.93828,3e-05,11.01014]
[1777198881875,40.81,78009.31,0.0,-0.93831,3e-05,11.00634]
[1777198886909,40.81,78008.85,0.0,-0.93833,3e-05,11.00315]
[1777198896978,40.81,78008.96,0.0,-0.93835,3e-05,10.99934]
[1777198905035,40.81,78008.14,0.0,-0.93839,3e-05,10.99422]
[1777198910070,40.8,78007.79,0.0,-0.9384,3e-05,10.99182]
[1777198915104,40.8,78007.17,0.0,-0.93843,3e-05,10.98816]
[1777198922153,40.8,78006.95,0.0,-0.93844,3e-05,10.98614]
[1777198928788,40.8,78006.82,0.0,-0.93845,3e-05,10.98471]
[1777198934242,40.8,78006.76,0.0,-0.93846,3e-05,10.98362]
[1777198940279,40.8,78006.86,0.0,-0.93846,3e-05,10.9833]
[1777198945314,40.8,78010.92,0.0,-0.93833,3e-05,11.00241]
[1777198951356,40.8,78011.45,0.0,-0.93833,3e-05,11.00125]
[1777198959000,40.8,78013.32,0.0,-0.93827,3e-05,11.01051]
[1777198969071,40.8,78013.28,0.0,-0.93827,3e-05,11.01079]
[1777198975525,40.8,78012.91,0.0,-0.93828,3e-05,11.00932]
[1777198985595,40.8,78012.35,0.0,-0.93829,3e-05,11.00719]
[1777198990632,40.8,78012.79,0.0,-0.93828,3e-05,11.00952]
[1777198999281,40.8,78012.89,0.0,-0.93827,3e-05,11.01043]
[1777199008759,40.8,78013.02,0.0,-0.93826,3e-05,11.01146]
[1777199017824,40.8,78013.05,0.0,-0.93827,3e-05,11.00933]
[1777199022855,40.8,78011.65,0.0,-0.93832,3e-05,11.00252]
[1777199028898,40.8,78012.82,0.0,-0.93828,3e-05,11.00841]
[1777199034939,40.8,78012.9,0.0,-0.93827,3e-05,11.0091]
[1777199040983,40.8,78012.35,0.0,-0.93829,3e-05,11.00679]
[1777199046017,40.8,78010.96,0.0,-0.93833,3e-05,11.00048]
[1777199051052,40.8,78010.58,0.0,-0.93834,3e-05,10.99898]
[1777199059808,40.8,78011.22,0.0,-0.93832,3e-05,11.00258]
[1777199065149,40.8,78011.38,0.0,-0.93832,3e-05,11.00241]
[1777199072200,40.8,78012.01,0.0,-0.93832,3e-05,11.00122]
[1777199077234,40.8,78010.88,0.0,-0.93837,3e-05,10.99497]
[1777199083276,40.8,78009.6,0.0,-0.93842,3e-05,10.9879]
[1777199088313,40.8,78009.23,0.0,-0.93843,3e-05,10.98535]
[1777199096368,40.8,78007.75,0.0,-0.93849,3e-05,10.97711]
[1777199102410,40.79,78006.62,0.0,-0.93853,3e-05,10.97091]
[1777199108452,40.79,78006.04,0.0,-0.93856,3e-05,10.96737]
[1777199114493,40.79,78005.05,0.0,-0.9386,3e-05,10.96193]
[1777199119528,40.79,78008.08,0.0,-0.9385,3e-05,10.97563]
[1777199125572,40.79,78009.7,0.0,-0.93846,3e-05,10.98245]
[1777199131614,40.79,78011.19,0.0,-0.93842,3e-05,10.98618]
[1777199138662,40.79,78012.83,0.0,-0.93837,3e-05,10.99375]
[1777199143699,40.79,78017.59,0.0,-0.93821,3e-05,11.01632]
[1777199149741,40.79,78020.82,0.0,-0.93811,3e-05,11.03181]
[1777199155782,40.79,78021.89,0.0,-0.93807,3e-05,11.03699]
[1777199160817,40.79,78021.89,0.0,-0.93807,3e-05,11.03705]
[1777199165852,40.79,78023.02,0.0,-0.93803,3e-05,11.04244]
[1777199170887,40.79,78023.36,0.0,-0.93802,3e-05,11.04407]
[1777199175923,40.79,78022.24,0.0,-0.93806,3e-05,11.03875]
[1777199185992,40.79,78020.87,0.0,-0.9381,3e-05,11.03234]
[1777199191027,40.79,78020.28,0.0,-0.93814,3e-05,11.02693]
[1777199196063,40.79,78016.7,0.0,-0.93825,3e-05,11.01006]
[1777199201098,40.79,78014.64,0.0,-0.93832,3e-05,11.00055]
[1777199206134,40.79,78013.25,0.0,-0.93836,3e-05,10.9943]
[1777199211168,40.79,78010.68,0.0,-0.93845,3e-05,10.9811]
[1777199216204,40.79,78007.68,0.0,-0.93856,3e-05,10.96622]
[1777199220954,40.79,78005.23,0.0,-0.93864,3e-05,10.95391]
[1777199227280,40.78,78001.75,0.0,-0.93877,3e-05,10.93565]
[1777199232316,40.78,78001.04,0.0,-0.9388,3e-05,10.9309]
[1777199238358,40.78,78001.8,0.0,-0.93879,3e-05,10.93258]
[1777199243394,40.78,78001.55,0.0,-0.93881,3e-05,10.93002]
[1777199248429,40.77,78001.63,0.0,-0.93882,3e-05,10.92905]
[1777199254471,40.77,78004.02,0.0,-0.93877,3e-05,10.93601]
[1777199259506,40.77,78003.94,0.0,-0.93878,3e-05,10.93424]
[1777199264540,40.77,78004.66,0.0,-0.93876,3e-05,10.93626]
[1777199269575,40.77,78004.56,0.0,-0.93878,3e-05,10.93439]
[1777199277632,40.76,78004.31,0.0,-0.9388,3e-05,10.93104]
[1777199283674,40.76,78005.31,0.0,-0.93877,3e-05,10.93505]
[1777199288709,40.76,78005.9,0.0,-0.93875,3e-05,10.93803]
[1777199293746,40.76,78001.94,0.0,-0.93888,3e-05,10.91913]
[1777199298779,40.76,78000.99,0.0,-0.93892,3e-05,10.91453]
[1777199304821,40.76,78001.43,0.0,-0.9389,3e-05,10.91648]
[1777199309856,40.76,78005.42,0.0,-0.93877,3e-05,10.93512]
[1777199314891,40.76,78006.29,0.0,-0.93876,3e-05,10.93631]
[1777199319927,40.76,78006.16,0.0,-0.93877,3e-05,10.93545]
[1777199326977,40.76,78007.27,0.0,-0.93873,3e-05,10.94033]
[1777199333019,40.76,78007.2,0.0,-0.93874,3e-05,10.93967]
[1777199338062,40.76,78006.31,0.0,-0.93877,3e-05,10.93521]
[1777199344105,40.76,78006.44,0.0,-0.93877,3e-05,10.93553]
[1777199349139,40.76,78006.48,0.0,-0.93877,3e-05,10.93548]
[1777199358202,40.76,78006.42,0.0,-0.93877,3e-05,10.93477]
[1777199363239,40.76,78007.13,0.0,-0.93875,3e-05,10.93788]
[1777199370287,40.76,78007.55,0.0,-0.93874,3e-05,10.93949]
[1777199375322,40.76,78007.7,0.0,-0.93875,3e-05,10.93749]
[1777199380358,40.76,78007.62,0.0,-0.93875,3e-05,10.93741]
[1777199387407,40.76,78007.22,0.0,-0.93876,3e-05,10.93595]
[1777199392441,40.76,78007.21,0.0,-0.93876,3e-05,10.9361]
[1777199397477,40.76,78007.25,0.0,-0.93876,3e-05,10.93604]
[1777199407547,40.76,78007.13,0.0,-0.93877,3e-05,10.93499]
[1777199412583,40.76,78006.86,0.0,-0.93878,3e-05,10.93349]
[1777199417616,40.76,78004.75,0.0,-0.93885,3e-05,10.92333]
[1777199424693,40.76,78004.21,0.0,-0.93887,3e-05,10.92056]
[1777199429701,40.75,78003.2,0.0,-0.9389,3e-05,10.91568]
[1777199434737,40.75,78001.78,0.0,-0.93896,3e-05,10.90622]
[1777199439771,40.75,78001.35,0.0,-0.93897,3e-05,10.90418]
[1777199444808,40.75,77996.31,0.0,-0.93914,3e-05,10.88041]
[1777199449842,40.76,77995.6,0.0,-0.93916,3e-05,10.87727]
[1777199454877,40.76,77995.52,0.0,-0.93916,3e-05,10.8771]
[1777199459913,40.76,77997.47,0.0,-0.9391,3e-05,10.88646]
[1777199464948,40.76,77997.61,0.0,-0.93909,3e-05,10.88726]
[1777199469984,40.76,77996.5,0.0,-0.93913,3e-05,10.88215]
[1777199482069,40.76,77998.17,0.0,-0.93907,3e-05,10.89041]
[1777199488109,40.76,77998.51,0.0,-0.93906,3e-05,10.89214]
[1777199498179,40.76,77999.18,0.0,-0.93905,3e-05,10.89279]
[1777199503214,40.76,77999.55,0.0,-0.93904,3e-05,10.89461]
[1777199508251,40.76,77999.14,0.0,-0.93905,3e-05,10.89275]
[1777199514293,40.76,77999.13,0.0,-0.93905,3e-05,10.89279]
[1777199523085,40.76,77998.93,0.0,-0.93905,3e-05,10.892]
[1777199529401,40.76,77998.86,0.0,-0.93906,3e-05,10.89178]
[1777199536450,40.76,77998.97,0.0,-0.93905,3e-05,10.89242]
[1777199543225,40.76,77998.99,0.0,-0.93905,3e-05,10.89263]
[1777199548588,40.76,77998.57,0.0,-0.93906,3e-05,10.89073]
[1777199554584,40.76,77999.78,0.0,-0.93904,3e-05,10.89387]
[1777199559620,40.76,77999.43,0.0,-0.93905,3e-05,10.8923]
[1777199568682,40.76,77998.73,0.0,-0.93907,3e-05,10.88917]
[1777199575732,40.76,77998.58,0.0,-0.93907,3e-05,10.88862]
[1777199583505,40.76,77998.52,0.0,-0.93907,3e-05,10.88851]
[1777199591848,40.76,77998.52,0.0,-0.93907,3e-05,10.88871]
[1777199598895,40.76,77999.77,0.0,-0.93903,3e-05,10.89471]
[1777199603931,40.76,78000.84,0.0,-0.93899,3e-05,10.8998]
[1777199608966,40.76,78001.07,0.0,-0.93899,3e-05,10.90091]
[1777199618030,40.76,78001.35,0.0,-0.93899,3e-05,10.89958]
[1777199623785,40.76,78001.87,0.0,-0.93897,3e-05,10.90204]
[1777199630116,40.76,78002.21,0.0,-0.93896,3e-05,10.90364]
[1777199641190,40.76,78001.02,0.0,-0.939,3e-05,10.89807]
[1777199646225,40.76,78001.36,0.0,-0.93899,3e-05,10.89971]
[1777199651260,40.76,78001.1,0.0,-0.939,3e-05,10.89851]
[1777199656295,40.76,78007.01,0.0,-0.9388,3e-05,10.92638]
[1777199663344,40.76,78009.27,0.0,-0.93873,3e-05,10.93675]
[1777199673415,40.76,78009.86,0.0,-0.93873,3e-05,10.9363]
[1777199683486,40.76,78012.01,0.0,-0.93866,3e-05,10.94587]
[1777199691541,40.76,78011.89,0.0,-0.93867,3e-05,10.94478]
[1777199697584,40.76,78011.34,0.0,-0.93869,3e-05,10.94224]
[1777199702620,40.76,78013.68,0.0,-0.93861,3e-05,10.95412]
[1777199708661,40.76,78013.57,0.0,-0.9386,3e-05,10.95445]
[1777199714424,40.76,78010.74,0.0,-0.93869,3e-05,10.9419]
[1777199719738,40.76,78010.48,0.0,-0.93869,3e-05,10.94147]
[1777199728802,40.76,78010.14,0.0,-0.9387,3e-05,10.94128]
[1777199734565,40.77,78009.17,0.0,-0.93873,3e-05,10.93498]
[1777199739880,40.77,78009.5,0.0,-0.93872,3e-05,10.93738]
[1777199744917,40.77,78009.33,0.0,-0.93872,3e-05,10.9374]
[1777199753980,40.77,78009.08,0.0,-0.93871,3e-05,10.93787]
[1777199759015,40.77,78008.85,0.0,-0.93871,3e-05,10.9376]
[1777199764775,40.77,78008.46,0.0,-0.93872,3e-05,10.93659]
[1777199771099,40.78,78008.41,0.0,-0.93871,3e-05,10.9375]
[1777199777159,40.78,78008.29,0.0,-0.93871,3e-05,10.93791]
[1777199783201,40.78,78009.16,0.0,-0.93868,3e-05,10.94296]
[1777199788237,40.78,78009.45,0.0,-0.93866,3e-05,10.94509]
[1777199793271,40.78,78013.42,0.0,-0.93854,3e-05,10.96184]
[1777199798306,40.78,78013.16,0.0,-0.93854,3e-05,10.96123]
[1777199803341,40.78,78013.08,0.0,-0.93854,3e-05,10.96147]
[1777199813412,40.78,78013.49,0.0,-0.93852,3e-05,10.9646]
[1777199818447,40.78,78011.91,0.0,-0.93857,3e-05,10.95772]
[1777199825195,40.79,78009.24,0.0,-0.93865,3e-05,10.94609]
[1777199833554,40.79,78009.85,0.0,-0.93862,3e-05,10.95011]
[1777199840600,40.79,78008.6,0.0,-0.93865,3e-05,10.94521]
[1777199845637,40.79,78008.28,0.0,-0.93866,3e-05,10.94444]
[1777199850670,40.79,78008.11,0.0,-0.93866,3e-05,10.94437]
[1777199864775,40.79,78007.9,0.0,-0.93867,3e-05,10.94275]
[1777199872833,40.8,78007.53,0.0,-0.93867,3e-05,10.94219]
[1777199877866,40.8,78007.59,0.0,-0.93866,3e-05,10.94321]
[1777199883912,40.8,78008.14,0.0,-0.93864,3e-05,10.94667]
[1777199889954,40.8,78007.74,0.0,-0.93864,3e-05,10.94562]
[1777199895687,40.8,78007.52,0.0,-0.93865,3e-05,10.94543]
[1777199902038,40.8,78007.49,0.0,-0.93864,3e-05,10.94614]
[1777199905758,40.8,78000.55,0.0,-0.93886,3e-05,10.91392]
[1777199908080,40.8,78000.11,0.0,-0.93888,3e-05,10.91221]
[1777199914121,40.81,78000.41,0.0,-0.93887,3e-05,10.91208]
[1777199919156,40.81,78000.79,0.0,-0.93885,3e-05,10.91501]
[1777199924192,40.81,78000.44,0.0,-0.93886,3e-05,10.91429]
[1777199929228,40.81,78001.48,0.0,-0.93882,3e-05,10.92011]
[1777199934262,40.81,78001.75,0.0,-0.9388,3e-05,10.92227]
[1777199939298,40.81,78001.4,0.0,-0.93881,3e-05,10.92149]
[1777199944332,40.81,78001.65,0.0,-0.93879,3e-05,10.92354]
[1777199949370,40.81,78001.58,0.0,-0.9388,3e-05,10.92284]
[1777199955409,40.81,78002.2,0.0,-0.93878,3e-05,10.92533]
[1777199962459,40.81,78001.4,0.0,-0.93881,3e-05,10.92106]
[1777199967493,40.81,78000.99,0.0,-0.93882,3e-05,10.91879]
[1777199976265,40.81,78000.59,0.0,-0.93886,3e-05,10.91366]
[1777199981591,40.81,77998.11,0.0,-0.93894,3e-05,10.9017]
[1777199986627,40.81,77997.64,0.0,-0.93896,3e-05,10.8993]
[1777199991661,40.81,77997.49,0.0,-0.93896,3e-05,10.89842]
[1777199996698,40.81,77997.79,0.0,-0.93896,3e-05,10.89892]
[1777200002742,40.81,77998.53,0.0,-0.93895,3e-05,10.89994]
[1777200007774,40.8,77998.83,0.0,-0.93896,3e-05,10.89931]
[1777200012811,40.8,77999.41,0.0,-0.93895,3e-05,10.89999]
[1777200017845,40.79,77999.37,0.0,-0.93897,3e-05,10.8971]
[1777200022880,40.79,77999.67,0.0,-0.93898,3e-05,10.89584]
[1777200028922,40.79,78000.44,0.0,-0.93898,3e-05,10.89626]
[1777200033956,40.78,78002.25,0.0,-0.93895,3e-05,10.89942]
[1777200038992,40.78,78002.98,0.0,-0.93895,3e-05,10.90017]
[1777200044026,40.77,78003.86,0.0,-0.93894,3e-05,10.90165]
[1777200049064,40.77,78004.46,0.0,-0.93894,3e-05,10.9018]
[1777200055108,40.77,78005.57,0.0,-0.93892,3e-05,10.90484]
[1777200060143,40.77,78006.23,0.0,-0.9389,3e-05,10.90781]
[1777200065178,40.77,78006.8,0.0,-0.93888,3e-05,10.91033]
[1777200070212,40.77,78007.67,0.0,-0.93885,3e-05,10.91425]
[1777200076967,40.76,78011.71,0.0,-0.93872,3e-05,10.93295]
[1777200083303,40.76,78010.94,0.0,-0.93875,3e-05,10.92883]
[1777200089345,40.76,78010.99,0.0,-0.93875,3e-05,10.92867]
[1777200096399,40.76,78011.17,0.0,-0.93877,3e-05,10.92588]
[1777200097403,40.76,77999.47,0.0,-0.93916,3e-05,10.8701]
[1777200098409,40.76,77985.12,0.0,-0.93963,3e-05,10.8021]
[1777200099415,40.76,77981.65,0.0,-0.93974,3e-05,10.78544]
[1777200104451,40.76,77984.81,0.0,-0.93964,3e-05,10.80045]
[1777200109486,40.76,77985.22,0.0,-0.93962,3e-05,10.80305]
[1777200114521,40.76,77987.44,0.0,-0.93954,3e-05,10.81409]
[1777200119556,40.76,77990.58,0.0,-0.93944,3e-05,10.82933]
[1777200124590,40.76,77992.04,0.0,-0.93939,3e-05,10.8366]
[1777200129625,40.76,77992.94,0.0,-0.93936,3e-05,10.8412]
[1777200133653,40.76,77999.08,0.0,-0.93916,3e-05,10.86884]
[1777200135671,40.76,78006.44,0.0,-0.93892,3e-05,10.90359]
[1777200136674,40.76,78009.49,0.0,-0.93882,3e-05,10.91797]
[1777200141710,40.76,78009.88,0.0,-0.93881,3e-05,10.91958]
[1777200147752,40.76,78011.86,0.0,-0.93875,3e-05,10.92858]
[1777200152787,40.76,78013.05,0.0,-0.93873,3e-05,10.93118]
[1777200157822,40.76,78017.28,0.0,-0.93859,3e-05,10.95082]
[1777200160842,40.76,78022.02,0.0,-0.93844,3e-05,10.97294]
[1777200165877,40.76,78021.23,0.0,-0.93847,3e-05,10.96854]
[1777200170913,40.76,78021.14,0.0,-0.93847,3e-05,10.96749]
[1777200176956,40.76,78022.25,0.0,-0.93844,3e-05,10.97197]
[1777200182998,40.76,78022.74,0.0,-0.93843,3e-05,10.97348]
[1777200188034,40.75,78022.31,0.0,-0.93845,3e-05,10.97079]
[1777200193067,40.75,78022.42,0.0,-0.93845,3e-05,10.97067]
[1777200199109,40.75,78022.42,0.0,-0.93847,3e-05,10.96788]
[1777200204144,40.75,78022.33,0.0,-0.93849,3e-05,10.96532]
[1777200209180,40.74,78023.54,0.0,-0.93845,3e-05,10.97047]
[1777200215222,40.74,78025.79,0.0,-0.9384,3e-05,10.9777]
[1777200217951,40.74,78019.04,0.0,-0.93862,3e-05,10.94535]
[1777200226298,40.74,78018.36,0.0,-0.93865,3e-05,10.94147]
[1777200232340,40.74,78017.35,0.0,-0.93869,3e-05,10.93624]
[1777200238092,40.74,78018.05,0.0,-0.93867,3e-05,10.9391]
[1777200244426,40.74,78017.72,0.0,-0.93868,3e-05,10.93709]
[1777200252485,40.74,78017.03,0.0,-0.93871,3e-05,10.9332]
[1777200257517,40.74,78016.96,0.0,-0.93871,3e-05,10.93255]
[1777200262551,40.74,78016.41,0.0,-0.93873,3e-05,10.92964]
[1777200267587,40.74,78015.77,0.0,-0.93876,3e-05,10.92634]
[1777200272622,40.74,78014.77,0.0,-0.93881,3e-05,10.91868]
[1777200277656,40.74,78014.83,0.0,-0.93881,3e-05,10.91875]
[1777200286719,40.74,78014.73,0.0,-0.93881,3e-05,10.91789]
[1777200297797,40.74,78014.69,0.0,-0.93882,3e-05,10.91725]
[1777200298804,40.74,77998.33,0.0,-0.93936,3e-05,10.83952]
[1777200299810,40.73,77994.22,0.0,-0.93949,3e-05,10.81975]
[1777200304845,40.73,77999.32,0.0,-0.93934,3e-05,10.84166]
[1777200309880,40.73,78001.04,0.0,-0.9393,3e-05,10.84759]
[1777200318661,40.72,78001.91,0.0,-0.93931,3e-05,10.84629]
[1777200323976,40.71,78002.22,0.0,-0.93932,3e-05,10.84456]
[1777200329014,40.71,78004.32,0.0,-0.93928,3e-05,10.85128]
[1777200334048,40.71,78008.2,0.0,-0.93919,3e-05,10.86365]
[1777200339084,40.7,78013.91,0.0,-0.93903,3e-05,10.88724]
[1777200345126,40.69,78014.1,0.0,-0.93905,3e-05,10.88396]
[1777200351168,40.69,78015.39,0.0,-0.93903,3e-05,10.88692]
[1777200359224,40.68,78011.83,0.0,-0.93917,3e-05,10.86612]
[1777200364258,40.68,78011.72,0.0,-0.9392,3e-05,10.8625]
[1777200369293,40.67,78010.85,0.0,-0.93924,3e-05,10.85615]
[1777200372314,40.67,78004.43,0.0,-0.93947,3e-05,10.82436]
[1777200374329,40.67,78001.87,0.0,-0.93956,3e-05,10.81147]
[1777200379364,40.67,78000.86,0.0,-0.9396,3e-05,10.80488]
[1777200384399,40.67,78000.07,0.0,-0.93964,3e-05,10.79938]
[1777200391448,40.66,78003.82,0.0,-0.93955,3e-05,10.81181]
[1777200396483,40.66,78004.77,0.0,-0.93953,3e-05,10.81443]
[1777200401519,40.66,78004.81,0.0,-0.93954,3e-05,10.81276]
[1777200409292,40.66,78005.01,0.0,-0.93954,3e-05,10.81382]
[1777200414612,40.66,78002.79,0.0,-0.9396,3e-05,10.80409]
[1777200419646,40.66,78001.85,0.0,-0.93963,3e-05,10.80062]
[1777200424684,40.66,78001.18,0.0,-0.93964,3e-05,10.79828]
[1777200429715,40.66,77999.57,0.0,-0.9397,3e-05,10.79053]
[1777200438778,40.66,77999.3,0.0,-0.9397,3e-05,10.79034]
[1777200443813,40.66,77998.95,0.0,-0.9397,3e-05,10.78959]
[1777200448849,40.66,77998.75,0.0,-0.93971,3e-05,10.78851]
[1777200453883,40.66,77998.03,0.0,-0.93976,3e-05,10.7808]
[1777200458918,40.66,77996.19,0.0,-0.93983,3e-05,10.77066]
[1777200463953,40.66,77992.19,0.0,-0.93997,3e-05,10.74997]
[1777200469712,40.65,77991.59,0.0,-0.94001,3e-05,10.74433]
[1777200475031,40.65,77990.91,0.0,-0.94005,3e-05,10.73883]
[1777200480066,40.64,77990.77,0.0,-0.94007,3e-05,10.73591]
[1777200485100,40.64,77989.69,0.0,-0.94012,3e-05,10.72862]
[1777200491142,40.64,77989.73,0.0,-0.94014,3e-05,10.7266]
[1777200496177,40.63,77990.07,0.0,-0.94014,3e-05,10.72603]
[1777200501213,40.63,77989.36,0.0,-0.94018,3e-05,10.72098]
[1777200506251,40.63,77989.9,0.0,-0.94017,3e-05,10.72161]
[1777200509273,40.63,77984.78,0.0,-0.94035,3e-05,10.69635]
[1777200511287,40.63,77982.95,0.0,-0.94043,3e-05,10.68437]
[1777200518335,40.62,77982.17,0.0,-0.94047,3e-05,10.67818]
[1777200523371,40.62,77981.67,0.0,-0.9405,3e-05,10.67409]
[1777200528406,40.62,77986.2,0.0,-0.94037,3e-05,10.69345]
[1777200533440,40.61,77987.02,0.0,-0.94035,3e-05,10.69539]
[1777200538476,40.61,77986.67,0.0,-0.94038,3e-05,10.69187]
[1777200543512,40.61,77986.82,0.0,-0.94039,3e-05,10.69071]
[1777200548546,40.6,77986.82,0.0,-0.9404,3e-05,10.68886]
[1777200553582,40.6,77986.42,0.0,-0.94042,3e-05,10.68516]
[1777200558616,40.6,77982.89,0.0,-0.94055,3e-05,10.6669]
[1777200563651,40.6,77982.12,0.0,-0.94059,3e-05,10.66166]
[1777200568686,40.59,77980.49,0.0,-0.94065,3e-05,10.65245]
[1777200573722,40.59,77980.67,0.0,-0.94067,3e-05,10.64911]
[1777200578757,40.59,77980.06,0.0,-0.9407,3e-05,10.64474]
[1777200583791,40.59,77979.77,0.0,-0.94072,3e-05,10.64192]
[1777200590553,40.58,77979.8,0.0,-0.94073,3e-05,10.64005]
[1777200596883,40.58,77978.81,0.0,-0.94078,3e-05,10.63346]
[1777200601917,40.58,77980.47,0.0,-0.94074,3e-05,10.63982]
[1777200606953,40.58,77980.32,0.0,-0.94075,3e-05,10.6377]
[1777200611989,40.58,77981.18,0.0,-0.94073,3e-05,10.6406]
[1777200617026,40.57,77979.3,0.0,-0.9408,3e-05,10.63013]
[1777200622063,40.57,77979.97,0.0,-0.94079,3e-05,10.63192]
[1777200627095,40.57,77979.54,0.0,-0.94081,3e-05,10.62859]
[1777200632131,40.57,77978.8,0.0,-0.94086,3e-05,10.62118]
[1777200638172,40.56,77978.41,0.0,-0.94088,3e-05,10.61786]
[1777200643207,40.56,77978.43,0.0,-0.94089,3e-05,10.61673]
[1777200649249,40.56,77980.53,0.0,-0.94084,3e-05,10.62502]
[1777200657305,40.56,77981.34,0.0,-0.94082,3e-05,10.62675]
[1777200663348,40.55,77982.4,0.0,-0.9408,3e-05,10.63015]
[1777200669391,40.55,77983.44,0.0,-0.94078,3e-05,10.63344]
[1777200674425,40.55,77986.54,0.0,-0.94069,3e-05,10.64657]
[1777200679459,40.55,77986.32,0.0,-0.94071,3e-05,10.64412]
[1777200684494,40.55,77986.4,0.0,-0.94071,3e-05,10.64309]
[1777200689529,40.54,77985.88,0.0,-0.94074,3e-05,10.63928]
[1777200694566,40.54,77985.41,0.0,-0.94078,3e-05,10.63308]
[1777200701332,40.54,77985.49,0.0,-0.94079,3e-05,10.63162]
[1777200706649,40.54,77988.13,0.0,-0.94071,3e-05,10.64267]
[1777200711688,40.54,77989.11,0.0,-0.94069,3e-05,10.64588]
[1777200714706,40.53,77982.94,0.0,-0.94089,3e-05,10.61619]
[1777200716719,40.53,77983.16,0.0,-0.94089,3e-05,10.61673]
[1777200722762,40.53,77984.12,0.0,-0.94087,3e-05,10.6198]
[1777200727797,40.53,77984.88,0.0,-0.94085,3e-05,10.62215]
[1777200736859,40.53,77984.94,0.0,-0.94087,3e-05,10.62028]
[1777200741895,40.52,77984.14,0.0,-0.9409,3e-05,10.61537]
[1777200746929,40.52,77984.58,0.0,-0.9409,3e-05,10.61627]
[1777200756997,40.52,77984.53,0.0,-0.94093,3e-05,10.61087]
[1777200762036,40.52,77984.61,0.0,-0.94093,3e-05,10.61014]
[1777200768078,40.51,77984.63,0.0,-0.94094,3e-05,10.60892]
[1777200774119,40.51,77984.38,0.0,-0.94096,3e-05,10.60645]
[1777200782177,40.51,77984.06,0.0,-0.94098,3e-05,10.60327]
[1777200784193,40.51,77977.96,0.0,-0.94118,3e-05,10.57437]
[1777200786206,40.51,77975.1,0.0,-0.94128,3e-05,10.56072]
[1777200791240,40.51,77972.96,0.0,-0.94135,3e-05,10.55007]
[1777200798291,40.51,77972.05,0.0,-0.94138,3e-05,10.54497]
[1777200806358,40.51,77971.35,0.0,-0.94141,3e-05,10.54081]
[1777200811393,40.5,77971.08,0.0,-0.94144,3e-05,10.53637]
[1777200816428,40.5,77972.68,0.0,-0.94139,3e-05,10.54328]
[1777200819449,40.5,77979.0,0.0,-0.94119,3e-05,10.57239]
[1777200824485,40.5,77981.79,0.0,-0.94111,3e-05,10.58458]
[1777200829519,40.5,77980.98,0.0,-0.94114,3e-05,10.57992]
[1777200834554,40.5,77980.69,0.0,-0.94115,3e-05,10.57773]
[1777200839590,40.5,77980.61,0.0,-0.94116,3e-05,10.57654]
[1777200844624,40.5,77980.25,0.0,-0.94118,3e-05,10.57405]
[1777200852383,40.5,77979.92,0.0,-0.9412,3e-05,10.57123]
[1777200862453,40.49,77979.96,0.0,-0.94121,3e-05,10.56988]
[1777200867785,40.49,77979.92,0.0,-0.94122,3e-05,10.56894]
[1777200873828,40.49,77979.77,0.0,-0.94124,3e-05,10.5647]
[1777200878862,40.49,77979.83,0.0,-0.94124,3e-05,10.56425]
[1777200889937,40.49,77979.74,0.0,-0.94126,3e-05,10.56228]
[1777200894974,40.49,77979.73,0.0,-0.94126,3e-05,10.56155]
[1777200901017,40.48,77979.38,0.0,-0.94128,3e-05,10.55911]
[1777200907060,40.48,77978.83,0.0,-0.9413,3e-05,10.55576]
[1777200912804,40.48,77979.69,0.0,-0.94128,3e-05,10.559]
[1777200921164,40.48,77979.95,0.0,-0.94128,3e-05,10.55903]
[1777200929217,40.48,77979.99,0.0,-0.94129,3e-05,10.55817]
[1777200936266,40.48,77981.11,0.0,-0.94127,3e-05,10.55982]
[1777200941300,40.48,77982.86,0.0,-0.94122,3e-05,10.5673]
[1777200946335,40.48,77987.28,0.0,-0.94108,3e-05,10.58721]
[1777200952378,40.47,77985.15,0.0,-0.94116,3e-05,10.57625]
[1777200958419,40.47,77985.46,0.0,-0.94116,3e-05,10.57675]
[1777200964461,40.47,77985.37,0.0,-0.94117,3e-05,10.57541]
[1777200973224,40.47,77985.48,0.0,-0.94117,3e-05,10.57454]
[1777200978559,40.47,77983.16,0.0,-0.94125,3e-05,10.56298]
[1777200986616,40.47,77984.21,0.0,-0.94123,3e-05,10.5668]
[1777200993364,40.46,77984.01,0.0,-0.94125,3e-05,10.56224]
[1777200998702,40.46,77983.58,0.0,-0.94127,3e-05,10.55957]
[1777201009775,40.46,77983.79,0.0,-0.94127,3e-05,10.55914]
[1777201014813,40.46,77983.55,0.0,-0.94129,3e-05,10.5574]
[1777201022870,40.46,77983.57,0.0,-0.94129,3e-05,10.55651]
[1777201027905,40.46,77983.62,0.0,-0.94129,3e-05,10.55613]
[1777201032940,40.46,77983.8,0.0,-0.94129,3e-05,10.55638]
[1777201042005,40.46,77983.94,0.0,-0.9413,3e-05,10.55596]
[1777201048047,40.45,77984.17,0.0,-0.94129,3e-05,10.55631]
[1777201053785,40.45,77984.42,0.0,-0.9413,3e-05,10.55411]
[1777201061138,40.45,77984.64,0.0,-0.9413,3e-05,10.55431]
[1777201067180,40.45,77984.85,0.0,-0.9413,3e-05,10.55459]
[1777201072216,40.45,77985.2,0.0,-0.94129,3e-05,10.55563]
[1777201077251,40.45,77988.57,0.0,-0.94119,3e-05,10.57079]
[1777201080272,40.45,77992.19,0.0,-0.94108,3e-05,10.58729]
[1777201086313,40.45,77995.49,0.0,-0.94098,3e-05,10.6017]
[1777201093364,40.44,77997.18,0.0,-0.94093,3e-05,10.60811]
[1777201098400,40.44,77997.63,0.0,-0.94093,3e-05,10.60925]
[1777201104139,40.44,77997.34,0.0,-0.94094,3e-05,10.60691]
[1777201114209,40.44,77998.85,0.0,-0.94092,3e-05,10.6094]
[1777201119575,40.44,78000.32,0.0,-0.94088,3e-05,10.61513]
[1777201124620,40.44,77999.81,0.0,-0.94091,3e-05,10.61174]
[1777201129652,40.43,77999.94,0.0,-0.94091,3e-05,10.61134]
[1777201135694,40.43,78000.22,0.0,-0.94091,3e-05,10.61146]
[1777201142743,40.43,78000.7,0.0,-0.9409,3e-05,10.6123]
[1777201148784,40.43,77999.69,0.0,-0.94094,3e-05,10.60641]
[1777201153820,40.43,77999.87,0.0,-0.94094,3e-05,10.60631]
[1777201161875,40.42,77998.84,0.0,-0.94099,3e-05,10.60002]
[1777201170940,40.42,77999.09,0.0,-0.94099,3e-05,10.59957]
[1777201175974,40.42,77999.16,0.0,-0.94101,3e-05,10.59637]
[1777201181009,40.42,77998.94,0.0,-0.94102,3e-05,10.59448]
[1777201187055,40.42,77998.96,0.0,-0.94103,3e-05,10.59357]
[1777201193093,40.42,78000.89,0.0,-0.94097,3e-05,10.60155]
[1777201198128,40.42,78000.01,0.0,-0.94101,3e-05,10.59655]
[1777201203164,40.41,77999.87,0.0,-0.94102,3e-05,10.59506]
[1777201205179,40.41,78005.03,0.0,-0.94085,3e-05,10.6189]
[1777201208200,40.41,78009.07,0.0,-0.94073,3e-05,10.63725]
[1777201214919,40.41,78011.37,0.0,-0.94066,3e-05,10.64637]
[1777201220288,40.41,78012.7,0.0,-0.94063,3e-05,10.65139]
[1777201225318,40.41,78017.2,0.0,-0.94049,3e-05,10.67126]
[1777201232368,40.4,78016.5,0.0,-0.94054,3e-05,10.66335]
[1777201237403,40.4,78015.81,0.0,-0.94058,3e-05,10.65876]
[1777201242438,40.4,78015.41,0.0,-0.9406,3e-05,10.65558]
[1777201247472,40.4,78016.38,0.0,-0.94058,3e-05,10.65884]
[1777201251500,40.4,78024.55,0.0,-0.94032,3e-05,10.69624]
[1777201253515,40.39,78029.93,0.0,-0.94015,3e-05,10.72101]
[1777201255200,40.39,78029.58,0.0,-0.94016,3e-05,10.71866]
[1777201260563,40.39,78030.4,0.0,-0.94015,3e-05,10.72042]
[1777201265613,40.39,78031.9,0.0,-0.94011,3e-05,10.72571]
[1777201271652,40.38,78032.23,0.0,-0.94012,3e-05,10.72511]
[1777201274674,40.38,78039.96,0.0,-0.93987,3e-05,10.76052]
[1777201276688,40.38,78042.04,0.0,-0.93981,3e-05,10.76951]
[1777201281722,40.38,78043.62,0.0,-0.93978,3e-05,10.77486]
[1777201282730,40.38,78049.09,0.0,-0.9396,3e-05,10.80084]
[1777201283737,40.38,78051.46,0.0,-0.93952,3e-05,10.81212]
[1777201286757,40.38,78054.62,0.0,-0.93942,3e-05,10.82612]
[1777201291795,40.37,78054.73,0.0,-0.93945,3e-05,10.82139]
[1777201295821,40.37,78060.93,0.0,-0.93925,3e-05,10.84981]
[1777201299849,40.37,78063.06,0.0,-0.93919,3e-05,10.85874]
[1777201305891,40.36,78066.82,0.0,-0.93909,3e-05,10.87319]
[1777201310928,40.36,78066.61,0.0,-0.93912,3e-05,10.86931]
[1777201315962,40.36,78059.82,0.0,-0.93936,3e-05,10.83417]
[1777201316969,40.36,78055.73,0.0,-0.9395,3e-05,10.81423]
[1777201322004,40.35,78055.97,0.0,-0.93951,3e-05,10.81291]
[1777201327039,40.35,78053.41,0.0,-0.93961,3e-05,10.79839]
[1777201332074,40.34,78050.4,0.0,-0.93973,3e-05,10.78185]
[1777201337111,40.34,78049.05,0.0,-0.93979,3e-05,10.77331]
[1777201344159,40.34,78047.49,0.0,-0.93986,3e-05,10.76303]
[1777201352214,40.33,78047.5,0.0,-0.93989,3e-05,10.75717]
[1777201357249,40.33,78047.53,0.0,-0.93991,3e-05,10.75536]
[1777201362289,40.33,78047.46,0.0,-0.93992,3e-05,10.75309]
[1777201367322,40.32,78048.13,0.0,-0.93992,3e-05,10.75432]
[1777201370344,40.32,78041.15,0.0,-0.94015,3e-05,10.72015]
[1777201373364,40.32,78038.69,0.0,-0.94024,3e-05,10.70752]
[1777201378400,40.32,78034.69,0.0,-0.94038,3e-05,10.68712]
[1777201381420,40.32,78029.1,0.0,-0.94057,3e-05,10.65992]
[1777201383436,40.32,78029.21,0.0,-0.94057,3e-05,10.65995]
[1777201387463,40.31,78023.3,0.0,-0.94077,3e-05,10.63124]
[1777201392498,40.31,78023.39,0.0,-0.94077,3e-05,10.63068]
[1777201398539,40.31,78023.46,0.0,-0.94078,3e-05,10.62985]
[1777201403575,40.31,78024.67,0.0,-0.94075,3e-05,10.63458]
[1777201412637,40.31,78025.3,0.0,-0.94075,3e-05,10.63311]
[1777201418679,40.31,78026.04,0.0,-0.94074,3e-05,10.6354]
[1777201426401,40.3,78026.32,0.0,-0.94074,3e-05,10.63515]
[1777201431770,40.3,78027.97,0.0,-0.94069,3e-05,10.6417]
[1777201436805,40.3,78027.63,0.0,-0.94071,3e-05,10.63908]
[1777201441841,40.3,78026.89,0.0,-0.94074,3e-05,10.63459]
[1777201447882,40.3,78026.7,0.0,-0.94076,3e-05,10.63253]
[1777201452918,40.29,78026.18,0.0,-0.94078,3e-05,10.62914]
[1777201457954,40.29,78026.34,0.0,-0.94078,3e-05,10.62896]
[1777201462987,40.29,78026.74,0.0,-0.94078,3e-05,10.62992]
[1777201468024,40.29,78026.64,0.0,-0.94079,3e-05,10.62852]
[1777201473058,40.29,78025.71,0.0,-0.94084,3e-05,10.62058]
[1777201478092,40.29,78025.43,0.0,-0.94085,3e-05,10.61841]
[1777201484134,40.29,78025.6,0.0,-0.94085,3e-05,10.61821]
[1777201490178,40.28,78025.81,0.0,-0.94085,3e-05,10.6182]
[1777201495211,40.28,78025.75,0.0,-0.94086,3e-05,10.6171]
[1777201502261,40.28,78025.75,0.0,-0.94087,3e-05,10.61595]
[1777201508302,40.28,78027.25,0.0,-0.94083,3e-05,10.62203]
[1777201513338,40.28,78027.89,0.0,-0.94081,3e-05,10.62418]
[1777201520388,40.28,78030.27,0.0,-0.94074,3e-05,10.63413]
[1777201525422,40.28,78030.13,0.0,-0.94075,3e-05,10.63254]
[1777201533479,40.27,78030.07,0.0,-0.94078,3e-05,10.62814]
[1777201538514,40.27,78029.39,0.0,-0.94081,3e-05,10.62406]
[1777201544561,40.27,78029.45,0.0,-0.94081,3e-05,10.62332]
[1777201553620,40.27,78028.67,0.0,-0.94085,3e-05,10.61816]
[1777201558657,40.27,78028.49,0.0,-0.94086,3e-05,10.6165]
[1777201563690,40.27,78029.18,0.0,-0.94084,3e-05,10.61895]
[1777201570740,40.26,78031.6,0.0,-0.94077,3e-05,10.62918]
[1777201574769,40.26,78036.76,0.0,-0.94061,3e-05,10.65276]
[1777201580809,40.26,78038.29,0.0,-0.94057,3e-05,10.65846]
[1777201587525,40.26,78038.92,0.0,-0.94056,3e-05,10.6601]
[1777201592894,40.26,78039.41,0.0,-0.94057,3e-05,10.65841]
[1777201598938,40.25,78040.13,0.0,-0.94055,3e-05,10.66049]
[1777201606991,40.25,78040.07,0.0,-0.94057,3e-05,10.65844]
[1777201612028,40.25,78045.25,0.0,-0.94041,3e-05,10.68175]
[1777201617062,40.25,78047.81,0.0,-0.94033,3e-05,10.69253]
[1777201622096,40.25,78049.87,0.0,-0.94028,3e-05,10.70092]
[1777201624110,40.25,78057.69,0.0,-0.94002,3e-05,10.73737]
[1777201625118,40.25,78059.74,0.0,-0.93996,3e-05,10.74675]
[1777201630153,40.24,78060.29,0.0,-0.93995,3e-05,10.74759]
[1777201633174,40.24,78052.41,0.0,-0.94022,3e-05,10.70926]
[1777201634181,40.24,78046.67,0.0,-0.94041,3e-05,10.68182]
[1777201635187,40.24,78045.01,0.0,-0.94047,3e-05,10.67373]
[1777201640223,40.24,78044.19,0.0,-0.9405,3e-05,10.66868]
[1777201645259,40.24,78043.46,0.0,-0.94053,3e-05,10.66409]
[1777201650294,40.23,78047.9,0.0,-0.9404,3e-05,10.68393]
[1777201655328,40.23,78047.79,0.0,-0.94042,3e-05,10.6795]
[1777201661372,40.23,78047.82,0.0,-0.94043,3e-05,10.67818]
[1777201667413,40.23,78047.34,0.0,-0.94046,3e-05,10.67447]
[1777201672448,40.23,78047.89,0.0,-0.94045,3e-05,10.67589]
[1777201678156,40.22,78048.47,0.0,-0.94044,3e-05,10.67718]
[1777201683525,40.22,78047.57,0.0,-0.94048,3e-05,10.67174]
[1777201688559,40.22,78047.96,0.0,-0.94047,3e-05,10.67243]
[1777201693596,40.22,78047.86,0.0,-0.94048,3e-05,10.67081]
[1777201698632,40.22,78046.82,0.0,-0.94053,3e-05,10.66478]
[1777201703666,40.22,78046.41,0.0,-0.94055,3e-05,10.66177]
[1777201709708,40.21,78046.44,0.0,-0.94055,3e-05,10.66063]
[1777201714744,40.21,78046.61,0.0,-0.94057,3e-05,10.65773]
[1777201720786,40.21,78047.15,0.0,-0.94056,3e-05,10.65905]
[1777201728508,40.21,78048.05,0.0,-0.94054,3e-05,10.66166]
[1777201735909,40.21,78047.56,0.0,-0.94057,3e-05,10.6579]
[1777201741951,40.2,78047.43,0.0,-0.94058,3e-05,10.65608]
[1777201748652,40.2,78047.37,0.0,-0.94059,3e-05,10.6544]
[1777201754035,40.2,78046.72,0.0,-0.94062,3e-05,10.65016]
[1777201762090,40.2,78047.18,0.0,-0.94062,3e-05,10.6508]
[1777201767126,40.2,78046.93,0.0,-0.94063,3e-05,10.64867]
[1777201777196,40.19,78047.03,0.0,-0.94066,3e-05,10.64464]
[1777201783238,40.19,78046.88,0.0,-0.94067,3e-05,10.64286]
[1777201788274,40.19,78046.26,0.0,-0.9407,3e-05,10.63907]
[1777201793310,40.19,78046.49,0.0,-0.9407,3e-05,10.63931]
[1777201798345,40.19,78047.21,0.0,-0.94068,3e-05,10.64184]
[1777201803380,40.19,78047.43,0.0,-0.94068,3e-05,10.64201]
[1777201808415,40.19,78047.22,0.0,-0.94069,3e-05,10.64015]
[1777201815463,40.18,78047.36,0.0,-0.94069,3e-05,10.63962]
[1777201821505,40.18,78047.37,0.0,-0.9407,3e-05,10.63865]
[1777201826540,40.18,78047.15,0.0,-0.94071,3e-05,10.63677]
[1777201831575,40.18,78047.99,0.0,-0.94071,3e-05,10.63724]
[1777201838624,40.18,78048.49,0.0,-0.9407,3e-05,10.63843]
[1777201843660,40.17,78048.6,0.0,-0.94073,3e-05,10.63335]
[1777201848694,40.16,78049.93,0.0,-0.94073,3e-05,10.63405]
[1777201853729,40.15,78049.3,0.0,-0.94079,3e-05,10.62554]
[1777201859425,40.14,78049.61,0.0,-0.94083,3e-05,10.62045]
[1777201864807,40.14,78049.66,0.0,-0.94086,3e-05,10.61527]
[1777201869841,40.13,78051.92,0.0,-0.94083,3e-05,10.62057]
[1777201874879,40.12,78052.24,0.0,-0.94086,3e-05,10.61669]
[1777201880922,40.11,78052.41,0.0,-0.9409,3e-05,10.61108]
[1777201885955,40.1,78052.68,0.0,-0.94092,3e-05,10.60707]
[1777201890991,40.09,78052.73,0.0,-0.94096,3e-05,10.60206]
[1777201893005,40.09,78059.99,0.0,-0.94075,3e-05,10.63161]
[1777201895024,40.09,78070.15,0.0,-0.94044,3e-05,10.67759]
[1777201897034,40.08,78072.7,0.0,-0.94037,3e-05,10.68742]
[1777201899706,40.08,78081.04,0.0,-0.94012,3e-05,10.72352]
[1777201903076,40.07,78082.56,0.0,-0.94009,3e-05,10.72713]
[1777201908112,40.06,78082.85,0.0,-0.94013,3e-05,10.72237]
[1777201913147,40.05,78082.62,0.0,-0.94018,3e-05,10.7152]
[1777201918182,40.05,78077.43,0.0,-0.94039,3e-05,10.68459]
[1777201923217,40.04,78073.2,0.0,-0.94057,3e-05,10.65877]
[1777201928251,40.03,78069.46,0.0,-0.94074,3e-05,10.63442]
[1777201932283,40.02,78063.43,0.0,-0.94097,3e-05,10.60165]
[1777201937315,40.01,78062.0,0.0,-0.94105,3e-05,10.58985]
[1777201942349,40.01,78059.81,0.0,-0.94116,3e-05,10.57453]
[1777201947384,40.0,78059.19,0.0,-0.94121,3e-05,10.56676]
[1777201954435,39.99,78058.52,0.0,-0.94129,3e-05,10.55428]
[1777201959468,39.98,78058.36,0.0,-0.94133,3e-05,10.54885]
[1777201964504,39.97,78054.28,0.0,-0.9415,3e-05,10.52508]
[1777201970201,39.97,78053.75,0.0,-0.94155,3e-05,10.51816]
[1777201975581,39.96,78054.07,0.0,-0.94157,3e-05,10.51442]
[1777201981623,39.95,78054.85,0.0,-0.94158,3e-05,10.5129]
[1777201986657,39.95,78054.67,0.0,-0.94162,3e-05,10.50775]
[1777201991693,39.94,78054.15,0.0,-0.94167,3e-05,10.50104]
[1777201996727,39.93,78053.8,0.0,-0.94171,3e-05,10.4952]
[1777202001762,39.93,78052.57,0.0,-0.94178,3e-05,10.48528]
[1777202008813,39.92,78051.86,0.0,-0.94184,3e-05,10.47628]
[1777202013848,39.91,78049.41,0.0,-0.94196,3e-05,10.45815]
[1777202019891,39.91,78050.0,0.0,-0.94197,3e-05,10.45633]
[1777202025933,39.9,78049.47,0.0,-0.94202,3e-05,10.44928]
[1777202030969,39.89,78049.8,0.0,-0.94204,3e-05,10.44709]
[1777202037009,39.89,78050.13,0.0,-0.94206,3e-05,10.44417]
[1777202042045,39.88,78050.99,0.0,-0.94206,3e-05,10.44452]
[1777202047080,39.88,78053.35,0.0,-0.94201,3e-05,10.4519]
[1777202053123,39.87,78052.77,0.0,-0.94206,3e-05,10.4447]
[1777202058157,39.86,78052.54,0.0,-0.94209,3e-05,10.43996]
[1777202063192,39.86,78051.91,0.0,-0.94214,3e-05,10.43339]
[1777202069234,39.85,78052.05,0.0,-0.94216,3e-05,10.42977]
[1777202077293,39.84,78051.97,0.0,-0.94222,3e-05,10.42113]
[1777202084341,39.84,78051.44,0.0,-0.94227,3e-05,10.41383]
[1777202086357,39.83,78046.16,0.0,-0.94245,3e-05,10.38767]
[1777202088369,39.83,78044.68,0.0,-0.94251,3e-05,10.37942]
[1777202093405,39.83,78044.38,0.0,-0.94254,3e-05,10.37429]
[1777202101461,39.82,78044.66,0.0,-0.94256,3e-05,10.37132]
[1777202106496,39.81,78046.22,0.0,-0.94254,3e-05,10.37499]
[1777202111531,39.81,78047.27,0.0,-0.94253,3e-05,10.37686]
[1777202118580,39.8,78048.28,0.0,-0.94252,3e-05,10.3773]
[1777202126637,39.8,78051.15,0.0,-0.94247,3e-05,10.38581]
[1777202131671,39.79,78050.31,0.0,-0.94253,3e-05,10.37612]
[1777202136707,39.79,78049.81,0.0,-0.94257,3e-05,10.37074]
[1777202144762,39.78,78049.21,0.0,-0.94262,3e-05,10.36319]
[1777202149797,39.78,78051.65,0.0,-0.94256,3e-05,10.37172]
[1777202154832,39.77,78051.67,0.0,-0.94258,3e-05,10.36884]
[1777202159868,39.77,78052.63,0.0,-0.94257,3e-05,10.37039]
[1777202164903,39.76,78049.2,0.0,-0.9427,3e-05,10.35142]
[1777202171951,39.76,78048.95,0.0,-0.94274,3e-05,10.34635]
[1777202176987,39.75,78044.81,0.0,-0.94289,3e-05,10.32422]
[1777202182021,39.75,78042.74,0.0,-0.94297,3e-05,10.31198]
[1777202187058,39.74,78042.53,0.0,-0.943,3e-05,10.30853]
[1777202192101,39.74,78041.22,0.0,-0.94307,3e-05,10.29735]
[1777202198135,39.74,78038.22,0.0,-0.94318,3e-05,10.28056]
[1777202205185,39.73,78037.8,0.0,-0.94322,3e-05,10.2755]
[1777202211883,39.73,78036.99,0.0,-0.94327,3e-05,10.2687]
[1777202214247,39.73,78030.82,0.0,-0.94347,3e-05,10.23904]
[1777202217269,39.72,78030.91,0.0,-0.94347,3e-05,10.23832]
[1777202222304,39.72,78032.6,0.0,-0.94343,3e-05,10.24433]
[1777202227338,39.72,78034.85,0.0,-0.94338,3e-05,10.25291]
[1777202232373,39.72,78038.64,0.0,-0.94327,3e-05,10.2686]
[1777202239423,39.71,78041.16,0.0,-0.94321,3e-05,10.27742]
[1777202244458,39.71,78043.89,0.0,-0.94314,3e-05,10.28802]
[1777202248485,39.71,78048.96,0.0,-0.94299,3e-05,10.30995]
[1777202253523,39.7,78049.09,0.0,-0.94301,3e-05,10.30555]
[1777202258555,39.7,78045.35,0.0,-0.94315,3e-05,10.28571]
[1777202265606,39.69,78045.28,0.0,-0.94318,3e-05,10.28189]
[1777202271648,39.69,78048.77,0.0,-0.94308,3e-05,10.29557]
[1777202276683,39.69,78049.31,0.0,-0.94308,3e-05,10.29585]
[1777202281724,39.68,78050.52,0.0,-0.94306,3e-05,10.29925]
[1777202287766,39.68,78051.38,0.0,-0.94305,3e-05,10.30053]
[1777202292803,39.67,78051.43,0.0,-0.94307,3e-05,10.29851]
[1777202297835,39.67,78049.98,0.0,-0.94313,3e-05,10.28948]
[1777202303880,39.67,78050.2,0.0,-0.94314,3e-05,10.28789]
[1777202308915,39.66,78050.33,0.0,-0.94315,3e-05,10.28634]
[1777202313949,39.66,78050.55,0.0,-0.94317,3e-05,10.2826]
[1777202323013,39.66,78050.83,0.0,-0.94319,3e-05,10.2801]
[1777202328047,39.65,78050.8,0.0,-0.9432,3e-05,10.27787]
[1777202334090,39.65,78050.92,0.0,-0.94322,3e-05,10.27598]
[1777202339124,39.65,78050.03,0.0,-0.94326,3e-05,10.26982]
[1777202344160,39.64,78049.42,0.0,-0.94329,3e-05,10.26501]
[1777202350202,39.64,78048.67,0.0,-0.94333,3e-05,10.25923]
[1777202356244,39.64,78049.38,0.0,-0.94333,3e-05,10.26031]
[1777202361279,39.63,78046.35,0.0,-0.94344,3e-05,10.24427]
[1777202367321,39.63,78044.59,0.0,-0.94351,3e-05,10.23403]
[1777202373011,39.63,78043.98,0.0,-0.94355,3e-05,10.22661]
[1777202378398,39.62,78041.99,0.0,-0.94363,3e-05,10.21574]
[1777202383432,39.62,78040.4,0.0,-0.94369,3e-05,10.20685]
[1777202391489,39.62,78040.73,0.0,-0.94369,3e-05,10.20603]
[1777202396525,39.62,78041.69,0.0,-0.94367,3e-05,10.20903]
[1777202401560,39.61,78047.27,0.0,-0.94351,3e-05,10.23362]
[1777202406595,39.61,78048.44,0.0,-0.94348,3e-05,10.23742]
[1777202413295,39.61,78048.72,0.0,-0.94349,3e-05,10.23636]
[1777202420692,39.61,78049.71,0.0,-0.94347,3e-05,10.23863]
[1777202426737,39.6,78050.17,0.0,-0.94347,3e-05,10.23874]
[1777202433435,39.6,78050.69,0.0,-0.94349,3e-05,10.23618]
[1777202438818,39.6,78050.3,0.0,-0.94351,3e-05,10.23237]
[1777202443854,39.59,78049.91,0.0,-0.94354,3e-05,10.2289]
[1777202450903,39.59,78050.09,0.0,-0.94355,3e-05,10.2275]
[1777202457952,39.59,78050.08,0.0,-0.94356,3e-05,10.22524]
[1777202462987,39.58,78050.43,0.0,-0.94356,3e-05,10.22529]
[1777202470037,39.58,78050.39,0.0,-0.94358,3e-05,10.22292]
[1777202475071,39.58,78050.96,0.0,-0.94357,3e-05,10.22404]
[1777202482119,39.58,78049.43,0.0,-0.94364,3e-05,10.21477]
[1777202489168,39.57,78049.19,0.0,-0.94366,3e-05,10.21161]
[1777202495211,39.57,78049.74,0.0,-0.94367,3e-05,10.20982]
[1777202501252,39.57,78049.95,0.0,-0.94367,3e-05,10.20909]
[1777202508302,39.56,78049.5,0.0,-0.9437,3e-05,10.20503]
[1777202513340,39.56,78049.81,0.0,-0.9437,3e-05,10.20509]
[1777202518373,39.56,78051.11,0.0,-0.94367,3e-05,10.20979]
[1777202524079,39.56,78052.11,0.0,-0.94365,3e-05,10.21276]
[1777202529451,39.56,78052.58,0.0,-0.94364,3e-05,10.21353]
[1777202534486,39.55,78052.71,0.0,-0.94365,3e-05,10.2127]
[1777202544219,39.55,78053.47,0.0,-0.94364,3e-05,10.21342]
[1777202550602,39.55,78053.14,0.0,-0.94367,3e-05,10.21018]
[1777202555637,39.54,78052.85,0.0,-0.9437,3e-05,10.20481]
[1777202561678,39.54,78052.46,0.0,-0.94372,3e-05,10.20137]
[1777202570741,39.54,78052.07,0.0,-0.94375,3e-05,10.19718]
[1777202576784,39.54,78052.18,0.0,-0.94376,3e-05,10.19615]
[1777202581819,39.53,78052.18,0.0,-0.94377,3e-05,10.19488]
[1777202586858,39.53,78052.8,0.0,-0.94376,3e-05,10.19652]
[1777202591891,39.53,78055.61,0.0,-0.94368,3e-05,10.20837]
[1777202596926,39.53,78057.61,0.0,-0.94362,3e-05,10.21635]
[1777202604981,39.52,78058.6,0.0,-0.94361,3e-05,10.21871]
[1777202610016,39.52,78060.04,0.0,-0.94357,3e-05,10.224]
[1777202615051,39.52,78059.46,0.0,-0.94361,3e-05,10.21691]
[1777202620086,39.52,78059.89,0.0,-0.94361,3e-05,10.21752]
[1777202625121,39.52,78061.34,0.0,-0.94357,3e-05,10.22289]
[1777202630157,39.51,78061.11,0.0,-0.94359,3e-05,10.22036]
[1777202637206,39.51,78061.1,0.0,-0.94361,3e-05,10.21833]
[1777202642241,39.51,78062.8,0.0,-0.94356,3e-05,10.22488]
[1777202647276,39.51,78063.07,0.0,-0.94356,3e-05,10.22468]
[1777202649289,39.51,78068.95,0.0,-0.94338,3e-05,10.25166]
[1777202650298,39.5,78074.61,0.0,-0.9432,3e-05,10.27792]
[1777202651304,39.5,78076.75,0.0,-0.94313,3e-05,10.28761]
[1777202654325,39.5,78081.14,0.0,-0.943,3e-05,10.30709]
[1777202659360,39.5,78091.17,0.0,-0.94269,3e-05,10.35222]
[1777202660367,39.5,78091.41,0.0,-0.94269,3e-05,10.35287]
[1777202665416,39.49,78092.3,0.0,-0.94268,3e-05,10.35462]
[1777202670451,39.49,78090.44,0.0,-0.94275,3e-05,10.34349]
[1777202675486,39.49,78090.41,0.0,-0.94279,3e-05,10.33839]
[1777202680522,39.48,78091.67,0.0,-0.94276,3e-05,10.34204]
[1777202681530,39.48,78096.94,0.0,-0.94259,3e-05,10.36647]
[1777202682536,39.48,78101.68,0.0,-0.94244,3e-05,10.3884]
[1777202683542,39.48,78103.34,0.0,-0.94239,3e-05,10.39572]
[1777202688578,39.48,78105.91,0.0,-0.94233,3e-05,10.40515]
[1777202693613,39.47,78106.42,0.0,-0.94233,3e-05,10.40474]
[1777202698647,39.47,78107.28,0.0,-0.94232,3e-05,10.40601]
[1777202703687,39.47,78108.66,0.0,-0.9423,3e-05,10.40978]
[1777202708723,39.46,78112.49,0.0,-0.9422,3e-05,10.42512]
[1777202713759,39.45,78112.63,0.0,-0.94225,3e-05,10.41765]
[1777202718793,39.45,78114.02,0.0,-0.94222,3e-05,10.42137]
[1777202723829,39.44,78112.82,0.0,-0.94228,3e-05,10.4128]
[1777202730879,39.44,78111.93,0.0,-0.94234,3e-05,10.40466]
[1777202735914,39.43,78111.84,0.0,-0.94237,3e-05,10.39887]
[1777202738942,39.43,78105.04,0.0,-0.94261,3e-05,10.36504]
[1777202740953,39.43,78101.58,0.0,-0.94273,3e-05,10.34765]
[1777202745989,39.42,78102.95,0.0,-0.9427,3e-05,10.35186]
[1777202751024,39.42,78102.37,0.0,-0.94273,3e-05,10.34683]
[1777202756059,39.42,78102.38,0.0,-0.94275,3e-05,10.34462]
[1777202761094,39.41,78098.81,0.0,-0.94288,3e-05,10.32557]
[1777202764114,39.41,78108.0,0.0,-0.94259,3e-05,10.36779]
[1777202765763,39.41,78108.16,0.0,-0.94259,3e-05,10.36761]
[1777202771164,39.41,78112.18,0.0,-0.94248,3e-05,10.38425]
[1777202776199,39.4,78112.22,0.0,-0.9425,3e-05,10.38143]
[1777202781233,39.4,78113.31,0.0,-0.94248,3e-05,10.38411]
[1777202786269,39.39,78115.65,0.0,-0.94242,3e-05,10.39268]
[1777202790297,39.39,78121.79,0.0,-0.94224,3e-05,10.41974]
[1777202793318,39.39,78124.96,0.0,-0.94216,3e-05,10.43048]
[1777202798353,39.39,78129.28,0.0,-0.94204,3e-05,10.44815]
[1777202799361,39.38,78134.67,0.0,-0.94187,3e-05,10.47324]
[1777202800368,39.38,78139.87,0.0,-0.9417,3e-05,10.49742]
[1777202801375,39.38,78135.99,0.0,-0.94183,3e-05,10.47822]
[1777202804396,39.38,78145.81,0.0,-0.94152,3e-05,10.52316]
[1777202805403,39.38,78151.64,0.0,-0.94134,3e-05,10.55035]
[1777202806410,39.38,78151.44,0.0,-0.94135,3e-05,10.54863]
[1777202808424,39.37,78145.63,0.0,-0.94155,3e-05,10.51934]
[1777202813457,39.37,78146.87,0.0,-0.94153,3e-05,10.52174]
[1777202818493,39.37,78146.4,0.0,-0.94157,3e-05,10.51642]
[1777202823528,39.36,78145.83,0.0,-0.94161,3e-05,10.51118]
[1777202828564,39.36,78143.26,0.0,-0.94171,3e-05,10.49646]
[1777202831584,39.36,78135.74,0.0,-0.94197,3e-05,10.45921]
[1777202832594,39.35,78128.11,0.0,-0.94222,3e-05,10.42226]
[1777202833599,39.35,78124.83,0.0,-0.94233,3e-05,10.40611]
[1777202835615,39.35,78121.99,0.0,-0.94243,3e-05,10.39158]
[1777202840648,39.35,78118.08,0.0,-0.94257,3e-05,10.37058]
[1777202846693,39.34,78117.11,0.0,-0.94263,3e-05,10.36321]
[1777202851727,39.34,78118.89,0.0,-0.9426,3e-05,10.36673]
[1777202856765,39.34,78118.72,0.0,-0.94262,3e-05,10.36362]
[1777202861798,39.33,78122.44,0.0,-0.94251,3e-05,10.37901]
[1777202863812,39.33,78125.73,0.0,-0.94241,3e-05,10.39367]
[1777202870863,39.33,78127.57,0.0,-0.94238,3e-05,10.39888]
[1777202875897,39.32,78128.13,0.0,-0.94238,3e-05,10.39901]
[1777202880932,39.32,78128.96,0.0,-0.94237,3e-05,10.40042]
[1777202886609,39.32,78130.66,0.0,-0.94234,3e-05,10.40545]
[1777202892017,39.31,78131.4,0.0,-0.94233,3e-05,10.4064]
[1777202897050,39.32,78127.93,0.0,-0.94239,3e-05,10.39756]
[1777202903093,39.34,78132.73,0.0,-0.94213,3e-05,10.43479]
[1777202908127,39.35,78134.77,0.0,-0.94203,3e-05,10.44908]
[1777202913163,39.36,78139.0,0.0,-0.94188,3e-05,10.47103]
[1777202918198,39.36,78139.62,0.0,-0.94182,3e-05,10.47826]
[1777202923232,39.37,78136.03,0.0,-0.94191,3e-05,10.46536]
[1777202926889,39.38,78133.08,0.0,-0.94198,3e-05,10.45476]
[1777202932296,39.38,78133.15,0.0,-0.94195,3e-05,10.45946]
[1777202944383,39.4,78131.17,0.0,-0.94194,3e-05,10.46125]
[1777202946394,39.4,78124.6,0.0,-0.94214,3e-05,10.43172]
[1777202952436,39.41,78123.48,0.0,-0.94214,3e-05,10.4318]
[1777202958477,39.42,78122.08,0.0,-0.94214,3e-05,10.43055]
[1777202963513,39.42,78124.29,0.0,-0.94204,3e-05,10.44552]
[1777202971569,39.43,78124.53,0.0,-0.942,3e-05,10.451]
[1777202976605,39.44,78124.49,0.0,-0.94197,3e-05,10.45512]
[1777202978618,39.44,78130.68,0.0,-0.94175,3e-05,10.4863]
[1777202980632,39.45,78132.71,0.0,-0.94168,3e-05,10.49757]
[1777202985668,39.45,78133.05,0.0,-0.94164,3e-05,10.5031]
[1777202995739,39.46,78131.93,0.0,-0.94162,3e-05,10.5055]
[1777203001782,39.47,78131.96,0.0,-0.94159,3e-05,10.51024]
[1777203005808,39.47,78137.73,0.0,-0.94138,3e-05,10.54073]
[1777203010844,39.48,78137.24,0.0,-0.94137,3e-05,10.54197]
[1777203015878,39.48,78135.93,0.0,-0.94138,3e-05,10.53916]
[1777203020914,39.49,78137.27,0.0,-0.94132,3e-05,10.54913]
[1777203025948,39.5,78138.07,0.0,-0.94126,3e-05,10.55638]
[1777203030984,39.5,78140.86,0.0,-0.94115,3e-05,10.57306]
[1777203036020,39.5,78142.38,0.0,-0.94109,3e-05,10.58092]
[1777203041054,39.51,78141.54,0.0,-0.94109,3e-05,10.58011]
[1777203047739,39.52,78141.06,0.0,-0.94108,3e-05,10.58229]
[1777203053139,39.52,78138.13,0.0,-0.94115,3e-05,10.57147]
[1777203057809,39.53,78128.25,0.0,-0.94145,3e-05,10.52758]
[1777203060188,39.53,78125.9,0.0,-0.94152,3e-05,10.51779]
[1777203065223,39.53,78124.85,0.0,-0.94153,3e-05,10.51644]
[1777203071270,39.54,78124.43,0.0,-0.94151,3e-05,10.5188]
[1777203076307,39.55,78124.02,0.0,-0.9415,3e-05,10.52046]
[1777203082349,39.55,78123.94,0.0,-0.94147,3e-05,10.52439]
[1777203088019,39.56,78122.43,0.0,-0.94149,3e-05,10.52146]
[1777203093427,39.56,78122.07,0.0,-0.94149,3e-05,10.52063]
[1777203099469,39.57,78121.48,0.0,-0.94148,3e-05,10.5221]
[1777203104503,39.58,78121.9,0.0,-0.94144,3e-05,10.52835]
[1777203109538,39.58,78123.19,0.0,-0.94137,3e-05,10.53796]
[1777203114574,39.59,78122.08,0.0,-0.94138,3e-05,10.53609]
[1777203120615,39.59,78121.09,0.0,-0.94139,3e-05,10.53549]
[1777203125650,39.6,78119.45,0.0,-0.94142,3e-05,10.5311]
[1777203127668,39.6,78113.96,0.0,-0.94159,3e-05,10.50636]
[1777203128672,39.6,78108.61,0.0,-0.94176,3e-05,10.48167]
[1777203129679,39.6,78106.04,0.0,-0.94183,3e-05,10.47023]
[1777203131692,39.6,78100.93,0.0,-0.94199,3e-05,10.4476]
[1777203136727,39.61,78104.05,0.0,-0.94186,3e-05,10.46646]
[1777203141762,39.62,78107.31,0.0,-0.94172,3e-05,10.48579]
[1777203147807,39.62,78108.13,0.0,-0.94169,3e-05,10.49109]
[1777203152839,39.62,78106.75,0.0,-0.94174,3e-05,10.48306]
[1777203157875,39.62,78107.83,0.0,-0.94169,3e-05,10.48934]
[1777203162909,39.62,78108.74,0.0,-0.94166,3e-05,10.49477]
[1777203167945,39.62,78109.32,0.0,-0.94163,3e-05,10.49863]
[1777203171972,39.63,78104.27,0.0,-0.94179,3e-05,10.47556]
[1777203177008,39.63,78102.11,0.0,-0.94185,3e-05,10.46658]
[1777203178015,39.63,78084.28,0.0,-0.94243,3e-05,10.38252]
[1777203179022,39.63,78081.86,0.0,-0.9425,3e-05,10.37149]
[1777203184057,39.63,78081.39,0.0,-0.9425,3e-05,10.3713]
[1777203189092,39.64,78085.38,0.0,-0.94236,3e-05,10.39212]
[1777203194127,39.64,78087.22,0.0,-0.94229,3e-05,10.40264]
[1777203199162,39.64,78086.98,0.0,-0.94228,3e-05,10.40329]
[1777203204199,39.64,78087.48,0.0,-0.94225,3e-05,10.40741]
[1777203209232,39.65,78090.48,0.0,-0.94214,3e-05,10.42332]
[1777203214267,39.65,78091.04,0.0,-0.94213,3e-05,10.42493]
[1777203219301,39.65,78093.88,0.0,-0.94203,3e-05,10.43994]
[1777203225343,39.65,78093.55,0.0,-0.94202,3e-05,10.44016]
[1777203230378,39.66,78093.46,0.0,-0.94202,3e-05,10.4412]
[1777203235414,39.66,78093.75,0.0,-0.942,3e-05,10.44402]
[1777203240448,39.66,78095.5,0.0,-0.94193,3e-05,10.45373]
[1777203245484,39.66,78098.85,0.0,-0.94181,3e-05,10.47094]
[1777203250518,39.66,78099.63,0.0,-0.94178,3e-05,10.47583]
[1777203255554,39.67,78099.61,0.0,-0.94177,3e-05,10.4769]
[1777203264619,39.67,78099.84,0.0,-0.94175,3e-05,10.48006]
[1777203271668,39.67,78098.84,0.0,-0.94178,3e-05,10.4743]
[1777203279724,39.67,78098.22,0.0,-0.94179,3e-05,10.47347]
[1777203284760,39.68,78096.19,0.0,-0.94185,3e-05,10.46503]
[1777203288788,39.68,78092.26,0.0,-0.94197,3e-05,10.44748]
[1777203293824,39.68,78093.72,0.0,-0.94191,3e-05,10.45575]
[1777203298858,39.68,78091.35,0.0,-0.94198,3e-05,10.44589]
[1777203306914,39.68,78091.17,0.0,-0.94197,3e-05,10.44724]
[1777203313962,39.69,78090.72,0.0,-0.94197,3e-05,10.44701]
[1777203318998,39.69,78089.97,0.0,-0.94198,3e-05,10.44483]
[1777203322018,39.69,78079.26,0.0,-0.94232,3e-05,10.3951]
[1777203323025,39.69,78076.31,0.0,-0.94242,3e-05,10.38155]
[1777203328062,39.69,78074.29,0.0,-0.94247,3e-05,10.37392]
[1777203333096,39.7,78074.24,0.0,-0.94247,3e-05,10.37296]
[1777203338130,39.7,78073.99,0.0,-0.94246,3e-05,10.3737]
[1777203343165,39.7,78074.73,0.0,-0.94243,3e-05,10.37907]
[1777203348202,39.71,78076.03,0.0,-0.94237,3e-05,10.38702]
[1777203353235,39.71,78076.09,0.0,-0.94236,3e-05,10.38909]
[1777203358271,39.71,78075.4,0.0,-0.94237,3e-05,10.38762]
[1777203364314,39.71,78075.13,0.0,-0.94236,3e-05,10.38849]
[1777203369348,39.72,78072.44,0.0,-0.94243,3e-05,10.37766]
[1777203374384,39.72,78070.66,0.0,-0.94248,3e-05,10.37114]
[1777203379419,39.72,78070.96,0.0,-0.94246,3e-05,10.37443]
[1777203384453,39.72,78070.83,0.0,-0.94245,3e-05,10.37568]
[1777203390124,39.73,78066.22,0.0,-0.94258,3e-05,10.35631]
[1777203395531,39.73,78067.1,0.0,-0.94255,3e-05,10.3598]
[1777203400565,39.73,78068.61,0.0,-0.94249,3e-05,10.36885]
[1777203405600,39.74,78070.47,0.0,-0.94241,3e-05,10.37948]
[1777203410636,39.74,78070.8,0.0,-0.94239,3e-05,10.38286]
[1777203415671,39.74,78071.35,0.0,-0.94236,3e-05,10.38723]
[1777203420707,39.75,78071.81,0.0,-0.94233,3e-05,10.39112]
[1777203427756,39.75,78073.85,0.0,-0.94225,3e-05,10.40303]
[1777203432791,39.75,78073.27,0.0,-0.94226,3e-05,10.4019]
[1777203437825,39.75,78073.26,0.0,-0.94225,3e-05,10.40346]
[1777203442861,39.76,78075.68,0.0,-0.94216,3e-05,10.41642]
[1777203447895,39.76,78075.24,0.0,-0.94216,3e-05,10.41615]
[1777203452930,39.76,78073.96,0.0,-0.9422,3e-05,10.40898]
[1777203458972,39.76,78074.25,0.0,-0.94218,3e-05,10.41217]
[1777203465017,39.77,78074.16,0.0,-0.94217,3e-05,10.41356]
[1777203470052,39.77,78075.72,0.0,-0.94211,3e-05,10.42236]
[1777203475085,39.77,78076.21,0.0,-0.94209,3e-05,10.42603]
[1777203480755,39.77,78075.75,0.0,-0.94209,3e-05,10.42525]
[1777203487169,39.78,78075.47,0.0,-0.94209,3e-05,10.42585]
[1777203493211,39.78,78075.29,0.0,-0.94208,3e-05,10.42665]
[1777203501269,39.78,78075.34,0.0,-0.94206,3e-05,10.42906]
[1777203508317,39.78,78075.76,0.0,-0.94204,3e-05,10.43291]
[1777203514362,39.79,78076.99,0.0,-0.942,3e-05,10.43761]
[1777203519396,39.79,78078.36,0.0,-0.94195,3e-05,10.44534]
[1777203525437,39.79,78078.58,0.0,-0.94193,3e-05,10.44783]
[1777203530472,39.79,78079.75,0.0,-0.94188,3e-05,10.45452]
[1777203536514,39.79,78079.84,0.0,-0.94187,3e-05,10.4563]
[1777203541550,39.8,78077.42,0.0,-0.94194,3e-05,10.446]
[1777203546589,39.8,78076.17,0.0,-0.94197,3e-05,10.44133]
[1777203552626,39.8,78071.83,0.0,-0.9421,3e-05,10.42242]
[1777203557661,39.8,78072.07,0.0,-0.94208,3e-05,10.42493]
[1777203562697,39.8,78070.93,0.0,-0.94211,3e-05,10.42092]
[1777203568739,39.81,78070.48,0.0,-0.94211,3e-05,10.42047]
[1777203575788,39.81,78070.51,0.0,-0.94211,3e-05,10.41988]
[1777203581455,39.81,78071.03,0.0,-0.94209,3e-05,10.42395]
[1777203587872,39.81,78071.43,0.0,-0.94206,3e-05,10.42743]
[1777203592908,39.82,78071.52,0.0,-0.94205,3e-05,10.42915]
[1777203599956,39.82,78071.68,0.0,-0.94203,3e-05,10.43171]
[1777203604991,39.82,78071.79,0.0,-0.94202,3e-05,10.43349]
[1777203611686,39.82,78072.34,0.0,-0.94199,3e-05,10.43781]
[1777203617082,39.83,78073.21,0.0,-0.94195,3e-05,10.44335]
[1777203622117,39.83,78073.34,0.0,-0.94194,3e-05,10.44512]
[1777203627152,39.83,78073.69,0.0,-0.94192,3e-05,10.44791]
[1777203637222,39.83,78073.78,0.0,-0.94191,3e-05,10.44792]
[1777203644271,39.83,78073.69,0.0,-0.9419,3e-05,10.44906]
[1777203650312,39.84,78072.5,0.0,-0.94193,3e-05,10.44482]
[1777203655348,39.84,78072.89,0.0,-0.94191,3e-05,10.44778]
[1777203660384,39.84,78074.05,0.0,-0.94187,3e-05,10.45436]
[1777203665418,39.84,78073.86,0.0,-0.94187,3e-05,10.45452]
[1777203669446,39.84,78079.44,0.0,-0.94168,3e-05,10.48164]
[1777203674484,39.84,78079.16,0.0,-0.94168,3e-05,10.48115]
[1777203679518,39.85,78080.55,0.0,-0.94163,3e-05,10.48853]
[1777203684552,39.85,78080.32,0.0,-0.94163,3e-05,10.48824]
[1777203689587,39.85,78081.0,0.0,-0.94161,3e-05,10.49224]
[1777203694623,39.85,78082.32,0.0,-0.94157,3e-05,10.49656]
[1777203700665,39.85,78082.32,0.0,-0.94157,3e-05,10.49742]
[1777203705701,39.85,78081.13,0.0,-0.9416,3e-05,10.49251]
[1777203712392,39.85,78080.34,0.0,-0.94162,3e-05,10.48984]
[1777203717787,39.85,78077.45,0.0,-0.94171,3e-05,10.47696]
[1777203722821,39.86,78077.18,0.0,-0.94171,3e-05,10.47654]
[1777203727857,39.86,78077.01,0.0,-0.94171,3e-05,10.4766]
[1777203737925,39.86,78077.14,0.0,-0.94169,3e-05,10.47891]
[1777203745985,39.86,78076.95,0.0,-0.94169,3e-05,10.47935]
[1777203752676,39.86,78077.01,0.0,-0.94169,3e-05,10.47814]
[1777203758069,39.86,78076.81,0.0,-0.94169,3e-05,10.47803]
[1777203763103,39.87,78076.65,0.0,-0.94169,3e-05,10.47811]
[1777203771159,39.87,78076.56,0.0,-0.94169,3e-05,10.47901]
[1777203779217,39.87,78076.32,0.0,-0.94168,3e-05,10.47936]
[1777203784326,39.87,78077.23,0.0,-0.94165,3e-05,10.48447]
[1777203792963,39.87,78074.92,0.0,-0.94171,3e-05,10.47488]
[1777203798424,39.87,78074.32,0.0,-0.94172,3e-05,10.47307]
[1777203807486,39.88,78073.69,0.0,-0.94173,3e-05,10.47165]
[1777203812521,39.88,78070.45,0.0,-0.94185,3e-05,10.45463]
[1777203817557,39.88,78071.31,0.0,-0.94181,3e-05,10.45966]
[1777203822591,39.88,78070.99,0.0,-0.94182,3e-05,10.4591]
[1777203827627,39.88,78070.29,0.0,-0.94183,3e-05,10.45678]
[1777203832662,39.88,78074.43,0.0,-0.94169,3e-05,10.47724]
[1777203837697,39.88,78073.74,0.0,-0.94171,3e-05,10.4748]
[1777203842732,39.89,78073.31,0.0,-0.94171,3e-05,10.4736]
[1777203848773,39.89,78072.82,0.0,-0.94172,3e-05,10.4723]
[1777203855826,39.89,78072.53,0.0,-0.94172,3e-05,10.47211]
[1777203860862,39.89,78072.11,0.0,-0.94173,3e-05,10.47096]
[1777203865896,39.89,78071.64,0.0,-0.94174,3e-05,10.46959]
[1777203870932,39.89,78069.25,0.0,-0.94181,3e-05,10.45921]
[1777203876975,39.89,78070.58,0.0,-0.94178,3e-05,10.46392]
[1777203883598,39.9,78069.71,0.0,-0.94179,3e-05,10.46107]
[1777203889060,39.9,78069.25,0.0,-0.9418,3e-05,10.45982]
[1777203895101,39.9,78068.6,0.0,-0.94182,3e-05,10.45787]
[1777203900137,39.9,78067.73,0.0,-0.94184,3e-05,10.45471]
[1777203905171,39.9,78067.66,0.0,-0.94183,3e-05,10.45533]
[1777203910207,39.9,78069.26,0.0,-0.94178,3e-05,10.46379]
[1777203915241,39.91,78069.64,0.0,-0.94176,3e-05,10.46646]
[1777203920277,39.91,78070.13,0.0,-0.94173,3e-05,10.46962]
[1777203921284,39.91,78049.34,0.0,-0.9424,3e-05,10.37209]
[1777203922290,39.91,78043.94,0.0,-0.94258,3e-05,10.34696]
[1777203923878,39.91,78043.71,0.0,-0.94258,3e-05,10.34656]
[1777203927326,39.91,78048.96,0.0,-0.9424,3e-05,10.3722]
[1777203932360,39.91,78048.75,0.0,-0.94241,3e-05,10.37047]
[1777203940418,39.92,78049.02,0.0,-0.94238,3e-05,10.37425]
[1777203945451,39.92,78045.2,0.0,-0.9425,3e-05,10.35796]
[1777203950486,39.92,78045.65,0.0,-0.94247,3e-05,10.36173]
[1777203955521,39.92,78045.16,0.0,-0.94247,3e-05,10.36108]
[1777203960558,39.93,78043.95,0.0,-0.9425,3e-05,10.35703]
[1777203966600,39.93,78043.63,0.0,-0.9425,3e-05,10.35753]
[1777203971635,39.93,78043.37,0.0,-0.94249,3e-05,10.35797]
[1777203976669,39.93,78046.91,0.0,-0.94237,3e-05,10.37616]
[1777203981704,39.94,78046.69,0.0,-0.94237,3e-05,10.37664]
[1777203986739,39.94,78046.34,0.0,-0.94237,3e-05,10.3765]
[1777203991774,39.94,78046.6,0.0,-0.94236,3e-05,10.37657]
[1777203997816,39.94,78046.13,0.0,-0.94236,3e-05,10.37616]
[1777204002851,39.95,78047.48,0.0,-0.94231,3e-05,10.38398]
[1777204007887,39.95,78047.87,0.0,-0.94229,3e-05,10.38722]
[1777204012941,39.95,78049.33,0.0,-0.94223,3e-05,10.39544]
[1777204017979,39.95,78050.62,0.0,-0.94218,3e-05,10.40278]
[1777204023015,39.95,78050.59,0.0,-0.94217,3e-05,10.40391]
[1777204028050,39.96,78049.4,0.0,-0.9422,3e-05,10.3996]
[1777204033085,39.96,78049.63,0.0,-0.94218,3e-05,10.40197]
[1777204041140,39.96,78048.68,0.0,-0.9422,3e-05,10.39958]
[1777204047183,39.96,78048.76,0.0,-0.94219,3e-05,10.40148]
[1777204052218,39.97,78048.27,0.0,-0.94221,3e-05,10.3978]
[1777204059266,39.97,78047.93,0.0,-0.9422,3e-05,10.39801]
[1777204064870,39.97,78047.31,0.0,-0.94221,3e-05,10.39665]
[1777204071351,39.97,78046.95,0.0,-0.94221,3e-05,10.39651]
[1777204076385,39.97,78045.25,0.0,-0.94226,3e-05,10.38982]
[1777204082427,39.98,78046.42,0.0,-0.94221,3e-05,10.39687]
[1777204087463,39.98,78050.46,0.0,-0.94207,3e-05,10.41703]
[1777204093504,39.98,78051.11,0.0,-0.94204,3e-05,10.42142]
[1777204098539,39.98,78053.07,0.0,-0.94197,3e-05,10.4319]
[1777204103575,39.98,78055.1,0.0,-0.9419,3e-05,10.44242]
[1777204110624,39.99,78059.94,0.0,-0.94173,3e-05,10.46628]
[1777204121701,39.99,78065.45,0.0,-0.94156,3e-05,10.49098]
[1777204125728,39.99,78070.92,0.0,-0.94138,3e-05,10.51714]
[1777204130763,39.99,78073.86,0.0,-0.94128,3e-05,10.5313]
[1777204135798,39.99,78076.81,0.0,-0.94118,3e-05,10.54543]
[1777204141840,39.99,78078.01,0.0,-0.94114,3e-05,10.55121]
[1777204143857,39.99,78085.67,0.0,-0.94089,3e-05,10.58747]
[1777204145869,39.99,78086.41,0.0,-0.94087,3e-05,10.59089]
[1777204153924,39.99,78086.18,0.0,-0.94088,3e-05,10.58944]
[1777204166008,39.99,78087.82,0.0,-0.94083,3e-05,10.59661]
[1777204175661,39.99,78088.84,0.0,-0.94081,3e-05,10.59819]
[1777204185730,39.99,78089.22,0.0,-0.9408,3e-05,10.59941]
[1777204191183,39.99,78089.12,0.0,-0.94081,3e-05,10.59865]
[1777204196219,39.99,78088.63,0.0,-0.94083,3e-05,10.59604]
[1777204201253,39.98,78090.74,0.0,-0.94076,3e-05,10.60575]
[1777204204275,39.98,78098.75,0.0,-0.9405,3e-05,10.64354]
[1777204208303,39.98,78102.01,0.0,-0.9404,3e-05,10.6585]
[1777204213338,39.98,78101.57,0.0,-0.94042,3e-05,10.65566]
[1777204219382,39.98,78101.62,0.0,-0.94042,3e-05,10.65504]
[1777204224415,39.98,78100.51,0.0,-0.94046,3e-05,10.64908]
[1777204229450,39.98,78100.36,0.0,-0.94047,3e-05,10.64771]
[1777204236088,39.98,78100.0,0.0,-0.9405,3e-05,10.64242]
[1777204244557,39.98,78100.08,0.0,-0.94051,3e-05,10.64183]
[1777204251605,39.98,78100.0,0.0,-0.94052,3e-05,10.64061]
[1777204261676,39.97,78099.95,0.0,-0.94053,3e-05,10.6392]
[1777204266713,39.97,78100.07,0.0,-0.94053,3e-05,10.63908]
[1777204273761,39.97,78099.75,0.0,-0.94054,3e-05,10.63677]
[1777204278794,39.97,78102.07,0.0,-0.94047,3e-05,10.64722]
[1777204284841,39.97,78102.57,0.0,-0.94045,3e-05,10.65038]
[1777204289876,39.97,78102.5,0.0,-0.94044,3e-05,10.65096]
[1777204294913,39.97,78105.71,0.0,-0.94035,3e-05,10.66438]
[1777204296510,39.97,78110.84,0.0,-0.94018,3e-05,10.68896]
[1777204297932,39.97,78111.13,0.0,-0.94016,3e-05,10.6906]
[1777204301961,39.98,78117.99,0.0,-0.93993,3e-05,10.72371]
[1777204306996,39.98,78121.07,0.0,-0.93983,3e-05,10.7387]
[1777204313037,39.98,78123.59,0.0,-0.93975,3e-05,10.75093]
[1777204318072,39.98,78121.78,0.0,-0.9398,3e-05,10.74244]
[1777204324114,39.98,78121.68,0.0,-0.93981,3e-05,10.74218]
[1777204329150,39.98,78121.77,0.0,-0.9398,3e-05,10.74279]
[1777204335193,39.98,78121.07,0.0,-0.93982,3e-05,10.73968]
[1777204340228,39.98,78120.52,0.0,-0.93984,3e-05,10.73726]
[1777204345263,39.98,78119.8,0.0,-0.93986,3e-05,10.73404]
[1777204350297,39.98,78118.02,0.0,-0.93992,3e-05,10.72583]
[1777204355332,39.98,78116.5,0.0,-0.93998,3e-05,10.71623]
[1777204360373,39.98,78115.5,0.0,-0.94001,3e-05,10.71183]
[1777204365403,39.98,78113.26,0.0,-0.94008,3e-05,10.70163]
[1777204370439,39.98,78113.33,0.0,-0.94008,3e-05,10.70245]
[1777204375473,39.98,78115.01,0.0,-0.94002,3e-05,10.71091]
[1777204387150,39.98,78115.81,0.0,-0.93998,3e-05,10.71568]
[1777204393598,39.98,78116.76,0.0,-0.93995,3e-05,10.72064]
[1777204400649,39.98,78117.04,0.0,-0.93994,3e-05,10.72244]
[1777204402661,39.98,78110.88,0.0,-0.94014,3e-05,10.6932]
[1777204404676,39.98,78107.47,0.0,-0.94025,3e-05,10.67716]
[1777204411725,39.98,78105.3,0.0,-0.94034,3e-05,10.66384]
[1777204417358,39.98,78103.89,0.0,-0.94038,3e-05,10.65737]
[1777204422802,39.99,78105.42,0.0,-0.94033,3e-05,10.66533]
[1777204427836,39.99,78105.74,0.0,-0.94031,3e-05,10.66749]
[1777204433879,39.99,78108.53,0.0,-0.94022,3e-05,10.68156]
[1777204438913,39.99,78109.27,0.0,-0.94019,3e-05,10.68558]
[1777204444955,39.99,78109.67,0.0,-0.94017,3e-05,10.68804]
[1777204452014,39.99,78110.07,0.0,-0.94015,3e-05,10.69146]
[1777204457041,39.99,78110.64,0.0,-0.94012,3e-05,10.69481]
[1777204462076,39.99,78110.82,0.0,-0.94011,3e-05,10.69605]
[1777204468118,39.99,78111.05,0.0,-0.9401,3e-05,10.6976]
[1777204473153,39.99,78111.51,0.0,-0.9401,3e-05,10.69746]
[1777204483222,40.0,78111.8,0.0,-0.94008,3e-05,10.69955]
[1777204489264,39.99,78110.46,0.0,-0.94014,3e-05,10.69217]
[1777204495306,39.99,78111.3,0.0,-0.94011,3e-05,10.69648]
[1777204501348,40.0,78111.37,0.0,-0.9401,3e-05,10.69741]
[1777204507390,40.0,78111.49,0.0,-0.94009,3e-05,10.69857]
[1777204512427,40.0,78111.22,0.0,-0.9401,3e-05,10.69777]
[1777204517461,40.0,78111.3,0.0,-0.94009,3e-05,10.69863]
[1777204524509,40.0,78111.49,0.0,-0.94008,3e-05,10.7002]
[1777204529545,40.0,78111.58,0.0,-0.94007,3e-05,10.70109]
[1777204535586,40.0,78111.67,0.0,-0.94008,3e-05,10.69939]
[1777204546667,40.0,78112.68,0.0,-0.94004,3e-05,10.70522]
[1777204551702,40.0,78112.24,0.0,-0.94005,3e-05,10.70356]
[1777204556737,40.0,78113.13,0.0,-0.94002,3e-05,10.70822]
[1777204560765,40.0,78119.43,0.0,-0.93981,3e-05,10.73859]
[1777204563787,40.0,78124.22,0.0,-0.93965,3e-05,10.76161]
[1777204568827,40.0,78125.39,0.0,-0.93961,3e-05,10.76719]
[1777204574864,40.0,78127.71,0.0,-0.93953,3e-05,10.77819]
[1777204579898,40.0,78131.61,0.0,-0.9394,3e-05,10.79667]
[1777204581913,40.0,78126.03,0.0,-0.93959,3e-05,10.76985]
[1777204583926,40.0,78122.96,0.0,-0.93969,3e-05,10.75553]
[1777204592990,40.01,78121.63,0.0,-0.93973,3e-05,10.74837]
[1777204598624,40.01,78121.04,0.0,-0.93975,3e-05,10.74624]
[1777204604068,40.01,78120.81,0.0,-0.93976,3e-05,10.74525]
[1777204608694,40.01,78114.66,0.0,-0.93996,3e-05,10.71602]
[1777204614138,40.01,78112.66,0.0,-0.94002,3e-05,10.70689]
[1777204625213,40.01,78112.04,0.0,-0.94004,3e-05,10.70481]
[1777204630251,40.01,78112.01,0.0,-0.94003,3e-05,10.70507]
[1777204637301,40.01,78111.62,0.0,-0.94004,3e-05,10.70378]
[1777204648974,40.01,78109.95,0.0,-0.94009,3e-05,10.69683]
[1777204659045,40.01,78111.14,0.0,-0.94006,3e-05,10.7007]
[1777204664489,40.01,78111.83,0.0,-0.94003,3e-05,10.70449]
[1777204669523,40.02,78111.52,0.0,-0.94004,3e-05,10.70343]
[1777204679593,40.02,78111.82,0.0,-0.94002,3e-05,10.70567]
[1777204684629,40.02,78111.31,0.0,-0.94004,3e-05,10.70364]
[1777204693691,40.02,78112.25,0.0,-0.94,3e-05,10.70882]
[1777204699733,40.02,78112.67,0.0,-0.93999,3e-05,10.71125]
[1777204705779,40.02,78113.0,0.0,-0.93997,3e-05,10.71323]
[1777204710816,40.02,78112.74,0.0,-0.93998,3e-05,10.71232]
[1777204715850,40.02,78113.38,0.0,-0.93997,3e-05,10.71302]
[1777204725922,40.02,78112.95,0.0,-0.93997,3e-05,10.71305]
[1777204734986,40.03,78112.63,0.0,-0.93996,3e-05,10.7139]
[1777204741030,40.03,78113.87,0.0,-0.93991,3e-05,10.72138]
[1777204749679,40.03,78112.97,0.0,-0.93992,3e-05,10.71938]
[1777204755127,40.03,78113.09,0.0,-0.93991,3e-05,10.72121]
[1777204763184,40.04,78112.98,0.0,-0.9399,3e-05,10.72268]
[1777204768220,40.04,78110.29,0.0,-0.93998,3e-05,10.71138]
[1777204773253,40.04,78108.1,0.0,-0.94005,3e-05,10.69962]
[1777204780303,40.05,78106.59,0.0,-0.94009,3e-05,10.69443]
[1777204785350,40.05,78104.22,0.0,-0.94016,3e-05,10.6846]
[1777204788358,40.05,78099.77,0.0,-0.9403,3e-05,10.6644]
[1777204793394,40.05,78098.86,0.0,-0.94031,3e-05,10.66175]
[1777204798429,40.05,78098.62,0.0,-0.94031,3e-05,10.66228]
[1777204803463,40.06,78099.78,0.0,-0.94026,3e-05,10.66947]
[1777204808499,40.06,78099.74,0.0,-0.94025,3e-05,10.6709]
[1777204813535,40.06,78105.66,0.0,-0.94004,3e-05,10.70062]
[1777204817562,40.06,78108.94,0.0,-0.93993,3e-05,10.7173]
[1777204823603,40.06,78111.01,0.0,-0.93986,3e-05,10.7276]
[1777204828638,40.06,78111.07,0.0,-0.93985,3e-05,10.72806]
[1777204833673,40.06,78112.26,0.0,-0.93983,3e-05,10.73117]
[1777204839715,40.06,78109.03,0.0,-0.93993,3e-05,10.716]
[1777204844751,40.06,78109.95,0.0,-0.9399,3e-05,10.72062]
[1777204849787,40.06,78109.35,0.0,-0.93992,3e-05,10.71796]
[1777204854821,40.07,78109.04,0.0,-0.93993,3e-05,10.7167]
[1777204860454,40.07,78109.73,0.0,-0.9399,3e-05,10.7202]
[1777204865899,40.07,78109.18,0.0,-0.93992,3e-05,10.71782]
[1777204870934,40.07,78108.36,0.0,-0.93994,3e-05,10.71414]
[1777204876978,40.07,78107.6,0.0,-0.93997,3e-05,10.71082]
[1777204885035,40.07,78106.4,0.0,-0.94,3e-05,10.70558]
[1777204890670,40.07,78105.92,0.0,-0.94001,3e-05,10.70388]
[1777204899134,40.07,78105.5,0.0,-0.94004,3e-05,10.69971]
[1777204904171,40.07,78103.87,0.0,-0.94009,3e-05,10.69232]
[1777204909206,40.07,78100.48,0.0,-0.9402,3e-05,10.67665]
[1777204912232,40.07,78093.65,0.0,-0.94042,3e-05,10.64454]
[1777204914245,40.07,78093.08,0.0,-0.94044,3e-05,10.64212]
[1777204920881,40.07,78092.5,0.0,-0.94045,3e-05,10.64047]
[1777204927337,40.07,78091.84,0.0,-0.94047,3e-05,10.63737]
[1777204932372,40.07,78085.69,0.0,-0.94067,3e-05,10.60867]
[1777204934386,40.07,78080.34,0.0,-0.94085,3e-05,10.58313]
[1777204936400,40.07,78078.57,0.0,-0.94091,3e-05,10.5746]
[1777204941436,40.08,78078.05,0.0,-0.94091,3e-05,10.5737]
[1777204946472,40.08,78075.67,0.0,-0.94098,3e-05,10.56339]
[1777204951507,40.08,78074.5,0.0,-0.94102,3e-05,10.55696]
[1777204956541,40.08,78074.18,0.0,-0.94102,3e-05,10.55725]
[1777204961576,40.08,78074.85,0.0,-0.94099,3e-05,10.5622]
[1777204966613,40.09,78070.7,0.0,-0.94111,3e-05,10.54439]
[1777204973665,40.09,78068.78,0.0,-0.94115,3e-05,10.53802]
[1777204978701,40.09,78067.8,0.0,-0.94118,3e-05,10.53343]
[1777204983735,40.09,78067.72,0.0,-0.94119,3e-05,10.53309]
[1777204988770,40.09,78068.88,0.0,-0.94115,3e-05,10.53859]
[1777204993807,40.09,78071.33,0.0,-0.94107,3e-05,10.55011]
[1777205000854,40.09,78072.34,0.0,-0.94104,3e-05,10.55471]
[1777205005889,40.09,78072.92,0.0,-0.94102,3e-05,10.55757]
[1777205010925,40.09,78073.08,0.0,-0.94101,3e-05,10.55818]
[1777205017974,40.09,78073.09,0.0,-0.94103,3e-05,10.55536]
[1777205023008,40.09,78069.76,0.0,-0.94114,3e-05,10.53956]
[1777205030058,40.09,78069.31,0.0,-0.94115,3e-05,10.53744]
[1777205035093,40.09,78071.85,0.0,-0.94106,3e-05,10.54994]
[1777205040131,40.09,78071.35,0.0,-0.94107,3e-05,10.5488]
[1777205045165,40.1,78071.41,0.0,-0.94106,3e-05,10.5503]
[1777205051802,40.1,78074.0,0.0,-0.94097,3e-05,10.56415]
[1777205057250,40.1,78074.11,0.0,-0.94095,3e-05,10.56575]
[1777205063291,40.1,78071.03,0.0,-0.94105,3e-05,10.55252]
[1777205069333,40.1,78070.49,0.0,-0.94105,3e-05,10.55138]
[1777205074369,40.11,78069.43,0.0,-0.94109,3e-05,10.54489]
[1777205079403,40.11,78068.09,0.0,-0.94113,3e-05,10.53981]
[1777205084439,40.11,78065.83,0.0,-0.94119,3e-05,10.53044]
[1777205089475,40.11,78063.37,0.0,-0.94127,3e-05,10.5189]
[1777205096522,40.11,78061.49,0.0,-0.94133,3e-05,10.51027]
[1777205102150,40.11,78058.82,0.0,-0.94142,3e-05,10.49796]
[1777205107600,40.11,78059.21,0.0,-0.9414,3e-05,10.50011]
[1777205112225,40.11,78063.88,0.0,-0.94125,3e-05,10.52228]
[1777205119683,40.11,78064.0,0.0,-0.94124,3e-05,10.52298]
[1777205129754,40.11,78064.7,0.0,-0.94122,3e-05,10.52641]
[1777205135795,40.11,78064.42,0.0,-0.94124,3e-05,10.5225]
[1777205141838,40.11,78064.7,0.0,-0.94123,3e-05,10.52392]
[1777205149893,40.11,78064.91,0.0,-0.94122,3e-05,10.52502]
[1777205154928,40.11,78064.83,0.0,-0.94123,3e-05,10.52471]
[1777205162988,40.11,78064.63,0.0,-0.94123,3e-05,10.52388]
[1777205168024,40.11,78064.37,0.0,-0.94124,3e-05,10.52274]
[1777205176078,40.11,78063.59,0.0,-0.94126,3e-05,10.51923]
[1777205181114,40.11,78063.21,0.0,-0.94128,3e-05,10.51755]
[1777205188162,40.11,78063.01,0.0,-0.94128,3e-05,10.51677]
[1777205193198,40.11,78067.15,0.0,-0.94116,3e-05,10.53372]
[1777205198233,40.11,78067.75,0.0,-0.94114,3e-05,10.53653]
[1777205203267,40.11,78068.86,0.0,-0.9411,3e-05,10.54171]
[1777205210317,40.11,78069.24,0.0,-0.94109,3e-05,10.54341]
[1777205215352,40.11,78070.49,0.0,-0.94105,3e-05,10.54923]
[1777205222995,40.11,78069.78,0.0,-0.94108,3e-05,10.54573]
[1777205228444,40.11,78069.48,0.0,-0.94109,3e-05,10.54422]
[1777205233480,40.11,78068.8,0.0,-0.94111,3e-05,10.54095]
[1777205238514,40.11,78068.78,0.0,-0.94111,3e-05,10.54082]
[1777205243550,40.11,78070.82,0.0,-0.94104,3e-05,10.55034]
[1777205248585,40.11,78070.92,0.0,-0.94104,3e-05,10.55068]
[1777205253619,40.11,78070.95,0.0,-0.94106,3e-05,10.54802]
[1777205258654,40.11,78069.98,0.0,-0.94109,3e-05,10.54333]
[1777205263689,40.11,78065.8,0.0,-0.94122,3e-05,10.52358]
[1777205268726,40.11,78066.16,0.0,-0.94121,3e-05,10.52534]
[1777205273761,40.11,78061.42,0.0,-0.94137,3e-05,10.50317]
[1777205281817,40.11,78060.87,0.0,-0.94138,3e-05,10.50097]
[1777205293904,40.11,78062.34,0.0,-0.94133,3e-05,10.50842]
[1777205298939,40.11,78062.04,0.0,-0.94134,3e-05,10.50721]
[1777205303974,40.11,78062.7,0.0,-0.94131,3e-05,10.51051]
[1777205311023,40.11,78061.88,0.0,-0.94135,3e-05,10.50428]
[1777205317066,40.11,78061.32,0.0,-0.94137,3e-05,10.50192]
[1777205322100,40.11,78056.89,0.0,-0.94151,3e-05,10.48138]
[1777205327136,40.12,78051.47,0.0,-0.94168,3e-05,10.45635]
[1777205332171,40.12,78048.25,0.0,-0.94178,3e-05,10.44189]
[1777205337206,40.12,78047.38,0.0,-0.94181,3e-05,10.43852]
[1777205342240,40.12,78043.71,0.0,-0.94192,3e-05,10.42211]
[1777205348283,40.12,78042.27,0.0,-0.94196,3e-05,10.4164]
[1777205354325,40.12,78042.69,0.0,-0.94194,3e-05,10.41942]
[1777205360367,40.12,78042.93,0.0,-0.94192,3e-05,10.42156]
[1777205365402,40.12,78042.87,0.0,-0.94192,3e-05,10.42212]
[1777205373459,40.13,78042.03,0.0,-0.94195,3e-05,10.41687]
[1777205378493,40.13,78042.96,0.0,-0.94191,3e-05,10.42207]
[1777205384120,40.13,78042.28,0.0,-0.94193,3e-05,10.41989]
[1777205390578,40.13,78041.92,0.0,-0.94193,3e-05,10.41921]
[1777205395612,40.13,78041.63,0.0,-0.94194,3e-05,10.41869]
[1777205400647,40.13,78041.24,0.0,-0.94194,3e-05,10.41771]
[1777205406690,40.13,78040.71,0.0,-0.94195,3e-05,10.41625]
[1777205414330,40.14,78040.83,0.0,-0.94194,3e-05,10.41817]
[1777205419780,40.14,78039.9,0.0,-0.94196,3e-05,10.41465]
[1777205425823,40.14,78040.1,0.0,-0.94195,3e-05,10.41662]
[1777205430859,40.14,78039.91,0.0,-0.94195,3e-05,10.41658]
[1777205438916,40.14,78039.91,0.0,-0.94195,3e-05,10.41527]
[1777205444547,40.14,78039.36,0.0,-0.94196,3e-05,10.41373]
[1777205449991,40.15,78039.29,0.0,-0.94196,3e-05,10.41427]
[1777205456034,40.15,78038.93,0.0,-0.94196,3e-05,10.41361]
[1777205461078,40.15,78036.77,0.0,-0.94203,3e-05,10.40437]
[1777205465109,40.15,78032.71,0.0,-0.94215,3e-05,10.38616]
[1777205470145,40.15,78032.94,0.0,-0.94214,3e-05,10.3883]
[1777205473165,40.15,78026.64,0.0,-0.94233,3e-05,10.35977]
[1777205476187,40.15,78019.42,0.0,-0.94256,3e-05,10.32665]
[1777205478207,40.15,78018.48,0.0,-0.94259,3e-05,10.32315]
[1777205483236,40.16,78018.33,0.0,-0.94258,3e-05,10.32401]
[1777205489278,40.16,78018.12,0.0,-0.94257,3e-05,10.32488]
[1777205494313,40.16,78016.65,0.0,-0.94262,3e-05,10.31692]
[1777205496327,40.16,78008.59,0.0,-0.94287,3e-05,10.28012]
[1777205497335,40.16,78005.26,0.0,-0.94298,3e-05,10.26505]
[1777205499348,40.17,78004.93,0.0,-0.94298,3e-05,10.26432]
[1777205504383,40.17,78005.75,0.0,-0.94294,3e-05,10.27007]
[1777205509417,40.17,78007.38,0.0,-0.94288,3e-05,10.27953]
[1777205514453,40.17,78007.03,0.0,-0.94288,3e-05,10.27976]
[1777205520495,40.18,78006.76,0.0,-0.94287,3e-05,10.28072]
[1777205525530,40.18,78006.21,0.0,-0.94287,3e-05,10.28]
[1777205531572,40.18,78005.33,0.0,-0.94289,3e-05,10.27813]
[1777205536607,40.19,78005.01,0.0,-0.94288,3e-05,10.27849]
[1777205541641,40.19,78004.45,0.0,-0.94289,3e-05,10.27773]
[1777205546677,40.19,78005.68,0.0,-0.94284,3e-05,10.28527]
[1777205551712,40.19,78005.48,0.0,-0.94284,3e-05,10.28349]
[1777205556747,40.2,78004.89,0.0,-0.94285,3e-05,10.28253]
[1777205561782,40.2,78004.42,0.0,-0.94285,3e-05,10.28214]
[1777205567824,40.2,78002.09,0.0,-0.94291,3e-05,10.27354]
[1777205572860,40.21,78000.3,0.0,-0.94295,3e-05,10.26711]
[1777205578901,40.21,77999.55,0.0,-0.94296,3e-05,10.26592]
[1777205583937,40.21,77997.55,0.0,-0.94301,3e-05,10.25856]
[1777205587968,40.21,77990.07,0.0,-0.94324,3e-05,10.22559]
[1777205593002,40.22,77990.95,0.0,-0.94319,3e-05,10.23183]
[1777205598035,40.22,77988.97,0.0,-0.94324,3e-05,10.22483]
[1777205604077,40.23,77989.45,0.0,-0.94321,3e-05,10.22967]
[1777205609114,40.23,77984.55,0.0,-0.94335,3e-05,10.20926]
[1777205614149,40.23,77982.97,0.0,-0.94339,3e-05,10.20167]
[1777205619184,40.24,77979.9,0.0,-0.94347,3e-05,10.1899]
[1777205624222,40.24,77975.89,0.0,-0.94358,3e-05,10.17388]
[1777205629258,40.24,77973.21,0.0,-0.94365,3e-05,10.16415]
[1777205634293,40.25,77974.57,0.0,-0.94359,3e-05,10.17301]
[1777205639328,40.25,77973.46,0.0,-0.9436,3e-05,10.17099]
[1777205644362,40.26,77974.23,0.0,-0.94356,3e-05,10.17707]
[1777205650404,40.26,77974.93,0.0,-0.94352,3e-05,10.18328]
[1777205656446,40.27,77971.37,0.0,-0.94361,3e-05,10.16992]
[1777205661481,40.27,77972.89,0.0,-0.94354,3e-05,10.17943]
[1777205666517,40.27,77975.6,0.0,-0.94344,3e-05,10.19432]
[1777205671551,40.28,77975.28,0.0,-0.94345,3e-05,10.19257]
[1777205676587,40.28,77974.75,0.0,-0.94345,3e-05,10.1925]
[1777205681621,40.28,77975.13,0.0,-0.94342,3e-05,10.19661]
[1777205686658,40.29,77976.32,0.0,-0.94336,3e-05,10.20438]
[1777205691693,40.29,77976.73,0.0,-0.94333,3e-05,10.2085]
[1777205696727,40.29,77977.12,0.0,-0.94331,3e-05,10.2125]
[1777205701763,40.3,77977.67,0.0,-0.94327,3e-05,10.2172]
[1777205706797,40.3,77977.94,0.0,-0.94325,3e-05,10.22057]
[1777205711832,40.3,77978.02,0.0,-0.94323,3e-05,10.22305]
[1777205716867,40.31,77981.13,0.0,-0.94312,3e-05,10.23946]
[1777205721902,40.31,77980.4,0.0,-0.94313,3e-05,10.23805]
[1777205726937,40.31,77978.18,0.0,-0.94319,3e-05,10.22978]
[1777205731972,40.32,77976.69,0.0,-0.94323,3e-05,10.2223]
[1777205737007,40.32,77972.25,0.0,-0.94336,3e-05,10.20393]
[1777205742042,40.32,77972.73,0.0,-0.94333,3e-05,10.20832]
[1777205747081,40.33,77967.88,0.0,-0.94346,3e-05,10.18816]
[1777205752115,40.33,77964.45,0.0,-0.94356,3e-05,10.17474]
[1777205757150,40.33,77966.57,0.0,-0.94347,3e-05,10.18688]
[1777205762185,40.34,77967.24,0.0,-0.94344,3e-05,10.19226]
[1777205767220,40.34,77967.33,0.0,-0.94342,3e-05,10.19493]
[1777205772255,40.34,77966.52,0.0,-0.94343,3e-05,10.19345]
[1777205777290,40.35,77966.65,0.0,-0.94341,3e-05,10.19629]
[1777205782326,40.35,77972.75,0.0,-0.9432,3e-05,10.22656]
[1777205784340,40.35,77976.36,0.0,-0.94308,3e-05,10.24402]
[1777205786935,40.35,77979.35,0.0,-0.94298,3e-05,10.25891]
[1777205792396,40.36,77978.15,0.0,-0.94302,3e-05,10.25248]
[1777205798437,40.36,77977.34,0.0,-0.94301,3e-05,10.25272]
[1777205803472,40.37,77976.37,0.0,-0.94302,3e-05,10.25156]
[1777205808508,40.37,77976.38,0.0,-0.943,3e-05,10.2549]
[1777205813544,40.38,77973.43,0.0,-0.94306,3e-05,10.24529]
[1777205818578,40.38,77972.65,0.0,-0.94306,3e-05,10.24506]
[1777205820592,40.39,77977.72,0.0,-0.94289,3e-05,10.26976]
[1777205825627,40.39,77978.37,0.0,-0.94285,3e-05,10.27587]
[1777205826634,40.39,77984.05,0.0,-0.94267,3e-05,10.30272]
[1777205827641,40.39,77984.81,0.0,-0.94264,3e-05,10.30681]
[1777205832676,40.4,77982.35,0.0,-0.9427,3e-05,10.2983]
[1777205835698,40.4,77978.53,0.0,-0.9428,3e-05,10.28245]
[1777205840733,40.4,77974.76,0.0,-0.9429,3e-05,10.26811]
[1777205845767,40.41,77971.13,0.0,-0.94299,3e-05,10.25456]
[1777205850803,40.41,77971.16,0.0,-0.94297,3e-05,10.2579]
[1777205855838,40.42,77970.69,0.0,-0.94298,3e-05,10.25629]
[1777205860872,40.42,77968.08,0.0,-0.94304,3e-05,10.24748]
[1777205865907,40.43,77968.32,0.0,-0.94301,3e-05,10.25184]
[1777205870942,40.43,77968.2,0.0,-0.94299,3e-05,10.25449]
[1777205876985,40.44,77971.61,0.0,-0.94285,3e-05,10.27392]
[1777205883027,40.44,77970.52,0.0,-0.94286,3e-05,10.27254]
[1777205888061,40.45,77970.18,0.0,-0.94285,3e-05,10.274]
[1777205893097,40.45,77969.82,0.0,-0.94284,3e-05,10.27535]
[1777205898131,40.46,77969.49,0.0,-0.94283,3e-05,10.27682]
[1777205903167,40.46,77969.47,0.0,-0.94281,3e-05,10.27969]
[1777205909210,40.47,77969.08,0.0,-0.9428,3e-05,10.28143]
[1777205914244,40.47,77974.78,0.0,-0.94261,3e-05,10.308]
[1777205916258,40.47,77974.5,0.0,-0.94261,3e-05,10.30781]
[1777205921294,40.48,77972.91,0.0,-0.94264,3e-05,10.30318]
[1777205926328,40.48,77972.62,0.0,-0.94263,3e-05,10.30455]
[1777205931364,40.49,77971.49,0.0,-0.94265,3e-05,10.30204]
[1777205936399,40.49,77972.87,0.0,-0.94259,3e-05,10.31112]
[1777205942440,40.5,77972.67,0.0,-0.94257,3e-05,10.31339]
[1777205948057,40.5,77972.16,0.0,-0.94256,3e-05,10.31419]
[1777205955533,40.51,77972.15,0.0,-0.94254,3e-05,10.31779]
[1777205960566,40.51,77971.39,0.0,-0.94254,3e-05,10.31686]
[1777205965601,40.51,77971.49,0.0,-0.94252,3e-05,10.31991]
[1777205970636,40.52,77971.21,0.0,-0.94251,3e-05,10.32118]
[1777205976680,40.52,77971.31,0.0,-0.9425,3e-05,10.32205]
[1777205981715,40.53,77971.51,0.0,-0.94247,3e-05,10.32599]
[1777205986749,40.53,77971.54,0.0,-0.94246,3e-05,10.32861]
[1777205994804,40.54,77971.69,0.0,-0.94242,3e-05,10.33322]
[1777205999842,40.54,77972.81,0.0,-0.94237,3e-05,10.34077]
[1777206008479,40.55,77972.66,0.0,-0.94235,3e-05,10.34383]
[1777206013937,40.55,77971.71,0.0,-0.94236,3e-05,10.34224]
[1777206018972,40.55,77971.94,0.0,-0.94234,3e-05,10.34562]
[1777206024009,40.56,77971.63,0.0,-0.94233,3e-05,10.34648]
[1777206029043,40.56,77971.7,0.0,-0.94231,3e-05,10.34909]
[1777206030049,40.56,77982.07,0.0,-0.94198,3e-05,10.39749]
[1777206031060,40.56,77981.65,0.0,-0.942,3e-05,10.39326]
[1777206036091,40.57,77982.31,0.0,-0.94197,3e-05,10.39822]
[1777206041129,40.57,77981.92,0.0,-0.94197,3e-05,10.39829]
[1777206046162,40.57,77978.94,0.0,-0.94205,3e-05,10.38636]
[1777206051197,40.57,77978.73,0.0,-0.94204,3e-05,10.38733]
[1777206056231,40.58,77978.66,0.0,-0.94203,3e-05,10.38895]
[1777206061267,40.58,77978.72,0.0,-0.94201,3e-05,10.39116]
[1777206066301,40.58,77978.29,0.0,-0.94201,3e-05,10.39107]
[1777206074358,40.59,77977.73,0.0,-0.94201,3e-05,10.39154]
[1777206080401,40.59,77977.92,0.0,-0.94199,3e-05,10.39467]
[1777206086443,40.6,77977.62,0.0,-0.94198,3e-05,10.39552]
[1777206091477,40.6,77974.11,0.0,-0.94209,3e-05,10.37855]
[1777206096513,40.6,77973.72,0.0,-0.94209,3e-05,10.37872]
[1777206101547,40.6,77977.81,0.0,-0.94195,3e-05,10.39959]
[1777206106583,40.61,77977.89,0.0,-0.94193,3e-05,10.40176]
[1777206111617,40.61,77982.75,0.0,-0.94176,3e-05,10.42603]
[1777206113631,40.61,77989.5,0.0,-0.94154,3e-05,10.45798]
[1777206115645,40.61,77991.07,0.0,-0.94149,3e-05,10.46584]
[1777206120680,40.61,77993.39,0.0,-0.9414,3e-05,10.47794]
[1777206125715,40.62,77994.21,0.0,-0.94137,3e-05,10.48294]
[1777206129743,40.62,78007.67,0.0,-0.94093,3e-05,10.54651]
[1777206131759,40.62,78005.31,0.0,-0.941,3e-05,10.53587]
[1777206136795,40.62,78008.64,0.0,-0.94089,3e-05,10.55209]
[1777206141831,40.62,78008.53,0.0,-0.94089,3e-05,10.55221]
[1777206146864,40.62,78010.49,0.0,-0.94082,3e-05,10.56202]
[1777206151898,40.62,78011.03,0.0,-0.94081,3e-05,10.56239]
[1777206156933,40.62,78011.93,0.0,-0.94078,3e-05,10.5671]
[1777206161969,40.62,78012.52,0.0,-0.94076,3e-05,10.57033]
[1777206168011,40.62,78012.93,0.0,-0.94074,3e-05,10.57358]
[1777206173047,40.63,78012.45,0.0,-0.94074,3e-05,10.57278]
[1777206180100,40.63,78011.37,0.0,-0.94076,3e-05,10.56979]
[1777206187144,40.63,78011.14,0.0,-0.94075,3e-05,10.57075]
[1777206192179,40.64,78012.4,0.0,-0.9407,3e-05,10.57805]
[1777206197215,40.64,78011.73,0.0,-0.94071,3e-05,10.57631]
[1777206202249,40.64,78012.2,0.0,-0.94069,3e-05,10.5799]
[1777206210305,40.64,78013.04,0.0,-0.94065,3e-05,10.58596]
[1777206215340,40.65,78013.14,0.0,-0.94065,3e-05,10.58506]
[1777206220375,40.65,78012.87,0.0,-0.94065,3e-05,10.58511]
[1777206225410,40.65,78005.72,0.0,-0.94087,3e-05,10.55306]
[1777206227425,40.65,78006.32,0.0,-0.94085,3e-05,10.55645]
[1777206232459,40.65,78005.72,0.0,-0.94085,3e-05,10.5552]
[1777206237494,40.65,78005.9,0.0,-0.94084,3e-05,10.55757]
[1777206243540,40.66,78005.23,0.0,-0.94085,3e-05,10.55626]
[1777206248574,40.66,78005.45,0.0,-0.94083,3e-05,10.55881]
[1777206253611,40.66,78005.05,0.0,-0.94083,3e-05,10.55847]
[1777206258646,40.66,78003.36,0.0,-0.94087,3e-05,10.55212]
[1777206263683,40.67,78003.65,0.0,-0.94085,3e-05,10.555]
[1777206268722,40.67,78004.27,0.0,-0.94082,3e-05,10.5594]
[1777206270313,40.67,77998.88,0.0,-0.94099,3e-05,10.53489]
[1777206272749,40.67,77995.59,0.0,-0.94111,3e-05,10.51756]
[1777206277788,40.67,77994.79,0.0,-0.94112,3e-05,10.51562]
[1777206282824,40.68,77994.17,0.0,-0.94113,3e-05,10.51454]
[1777206289873,40.68,77994.9,0.0,-0.94109,3e-05,10.52043]
[1777206294908,40.68,77994.39,0.0,-0.94109,3e-05,10.51982]
[1777206299945,40.69,77991.61,0.0,-0.94117,3e-05,10.50842]
[1777206304989,40.69,77992.14,0.0,-0.94115,3e-05,10.51146]
[1777206311032,40.69,77994.3,0.0,-0.94107,3e-05,10.52225]
[1777206316067,40.69,77995.35,0.0,-0.94104,3e-05,10.5276]
[1777206324124,40.69,77995.59,0.0,-0.94102,3e-05,10.5294]
[1777206330734,40.69,77996.6,0.0,-0.94099,3e-05,10.53457]
[1777206336209,40.69,77997.21,0.0,-0.94098,3e-05,10.53519]
[1777206341243,40.69,77994.61,0.0,-0.94106,3e-05,10.52355]
[1777206346279,40.69,77996.75,0.0,-0.94099,3e-05,10.53397]
[1777206351313,40.69,77997.75,0.0,-0.94095,3e-05,10.53898]
[1777206356349,40.69,77997.98,0.0,-0.94094,3e-05,10.54038]
[1777206362394,40.69,77997.91,0.0,-0.94094,3e-05,10.54046]
[1777206367425,40.69,77998.35,0.0,-0.94092,3e-05,10.54282]
[1777206375481,40.7,77999.11,0.0,-0.9409,3e-05,10.54685]
[1777206381084,40.7,77999.32,0.0,-0.94089,3e-05,10.54811]
[1777206387565,40.7,77998.65,0.0,-0.94091,3e-05,10.54536]
[1777206395621,40.7,77998.23,0.0,-0.94093,3e-05,10.54121]
[1777206401231,40.7,77997.88,0.0,-0.94094,3e-05,10.53995]
[1777206406699,40.7,77997.88,0.0,-0.94094,3e-05,10.54028]
[1777206419789,40.7,77997.99,0.0,-0.94093,3e-05,10.54161]
[1777206423817,40.7,78003.12,0.0,-0.94076,3e-05,10.56574]
[1777206429861,40.7,78003.39,0.0,-0.94075,3e-05,10.56716]
[1777206434895,40.7,78003.33,0.0,-0.94075,3e-05,10.567]
[1777206439931,40.7,78004.44,0.0,-0.94071,3e-05,10.57229]
[1777206444966,40.7,78005.25,0.0,-0.94069,3e-05,10.57613]
[1777206450001,40.7,78005.38,0.0,-0.94068,3e-05,10.57678]
[1777206455038,40.7,78005.31,0.0,-0.9407,3e-05,10.57383]
[1777206460074,40.7,78005.46,0.0,-0.94069,3e-05,10.57459]
[1777206467123,40.7,78005.43,0.0,-0.94069,3e-05,10.57452]
[1777206472157,40.7,78007.99,0.0,-0.94061,3e-05,10.5865]
[1777206477196,40.7,78010.26,0.0,-0.94054,3e-05,10.59703]
[1777206482227,40.7,78009.42,0.0,-0.94057,3e-05,10.59301]
[1777206487270,40.7,78007.92,0.0,-0.94062,3e-05,10.58591]
[1777206489276,40.7,77997.28,0.0,-0.94096,3e-05,10.53635]
[1777206490283,40.7,77997.25,0.0,-0.94096,3e-05,10.53628]
[1777206495319,40.7,77991.74,0.0,-0.94113,3e-05,10.51108]
[1777206500353,40.7,77990.05,0.0,-0.94118,3e-05,10.50379]
[1777206504381,40.7,77984.02,0.0,-0.94137,3e-05,10.47632]
[1777206508410,40.7,77980.63,0.0,-0.94149,3e-05,10.46027]
[1777206516465,40.7,77976.23,0.0,-0.94164,3e-05,10.43679]
[1777206521501,40.7,77976.42,0.0,-0.94164,3e-05,10.43792]
[1777206526535,40.7,77977.91,0.0,-0.94157,3e-05,10.44675]
[1777206529557,40.71,77969.62,0.0,-0.94183,3e-05,10.40915]
[1777206532578,40.71,77968.11,0.0,-0.94188,3e-05,10.40221]
[1777206537613,40.71,77968.01,0.0,-0.94188,3e-05,10.40183]
[1777206543658,40.71,77968.74,0.0,-0.94186,3e-05,10.40528]
[1777206548696,40.71,77967.51,0.0,-0.94189,3e-05,10.40044]
[1777206553727,40.71,77964.7,0.0,-0.94197,3e-05,10.38886]
[1777206555740,40.71,77958.44,0.0,-0.94217,3e-05,10.36058]
[1777206557755,40.71,77957.27,0.0,-0.9422,3e-05,10.35585]
[1777206560776,40.71,77951.0,0.0,-0.94239,3e-05,10.32805]
[1777206565813,40.72,77951.7,0.0,-0.94236,3e-05,10.33317]
[1777206566819,40.72,77956.8,0.0,-0.94219,3e-05,10.35702]
[1777206568833,40.72,77959.46,0.0,-0.9421,3e-05,10.36999]
[1777206573869,40.72,77961.21,0.0,-0.94205,3e-05,10.37697]
[1777206578906,40.72,77964.31,0.0,-0.94194,3e-05,10.39274]
[1777206583937,40.72,77964.31,0.0,-0.94193,3e-05,10.39414]
[1777206588973,40.73,77964.31,0.0,-0.94192,3e-05,10.39554]
[1777206594013,40.73,77966.0,0.0,-0.94186,3e-05,10.40469]
[1777206599049,40.73,77966.61,0.0,-0.94183,3e-05,10.4088]
[1777206604082,40.73,77965.91,0.0,-0.94184,3e-05,10.40685]
[1777206606097,40.73,77959.57,0.0,-0.94204,3e-05,10.37813]
[1777206608112,40.73,77957.71,0.0,-0.94209,3e-05,10.37012]
[1777206613146,40.74,77960.26,0.0,-0.942,3e-05,10.3834]
[1777206618181,40.74,77961.31,0.0,-0.94196,3e-05,10.38969]
[1777206625230,40.74,77961.84,0.0,-0.94193,3e-05,10.39411]
[1777206630266,40.74,77962.26,0.0,-0.94191,3e-05,10.39741]
[1777206635299,40.75,77961.45,0.0,-0.94193,3e-05,10.39239]
[1777206640335,40.75,77965.27,0.0,-0.9418,3e-05,10.41136]
[1777206645370,40.75,77965.42,0.0,-0.94179,3e-05,10.41329]
[1777206650404,40.75,77964.71,0.0,-0.9418,3e-05,10.41123]
[1777206656446,40.75,77965.19,0.0,-0.94178,3e-05,10.41513]
[1777206661481,40.76,77964.58,0.0,-0.94179,3e-05,10.4135]
[1777206668530,40.76,77964.83,0.0,-0.94177,3e-05,10.41633]
[1777206675581,40.76,77965.05,0.0,-0.94175,3e-05,10.41898]
[1777206680616,40.76,77965.05,0.0,-0.94174,3e-05,10.42013]
[1777206685650,40.77,77963.06,0.0,-0.9418,3e-05,10.41209]
[1777206690687,40.77,77963.08,0.0,-0.94179,3e-05,10.41337]
[1777206699749,40.77,77963.44,0.0,-0.94177,3e-05,10.41451]
[1777206704784,40.77,77965.1,0.0,-0.94171,3e-05,10.42332]
[1777206707806,40.77,77971.48,0.0,-0.9415,3e-05,10.45342]
[1777206710826,40.77,77975.25,0.0,-0.94138,3e-05,10.47208]
[1777206715861,40.78,77971.92,0.0,-0.94147,3e-05,10.45867]
[1777206720896,40.78,77971.69,0.0,-0.94146,3e-05,10.45968]
[1777206727945,40.79,77966.01,0.0,-0.94162,3e-05,10.43636]
[1777206733547,40.79,77964.52,0.0,-0.94167,3e-05,10.4299]
[1777206739022,40.79,77960.06,0.0,-0.9418,3e-05,10.41043]
[1777206745065,40.79,77959.55,0.0,-0.94181,3e-05,10.40948]
[1777206753687,40.79,77959.49,0.0,-0.94181,3e-05,10.40867]
[1777206759165,40.8,77958.45,0.0,-0.94183,3e-05,10.40507]
[1777206764199,40.8,77957.74,0.0,-0.94185,3e-05,10.40301]
[1777206770244,40.8,77957.52,0.0,-0.94184,3e-05,10.40345]
[1777206775279,40.8,77957.34,0.0,-0.94184,3e-05,10.40383]
[1777206782328,40.8,77959.61,0.0,-0.94176,3e-05,10.41591]
[1777206787363,40.81,77960.13,0.0,-0.94173,3e-05,10.41942]
[1777206792402,40.81,77958.39,0.0,-0.94179,3e-05,10.4115]
[1777206799453,40.81,77957.21,0.0,-0.94181,3e-05,10.40785]
[1777206804490,40.81,77956.47,0.0,-0.94182,3e-05,10.40575]
[1777206809524,40.81,77958.22,0.0,-0.94176,3e-05,10.41533]
[1777206814560,40.81,77957.98,0.0,-0.94177,3e-05,10.4128]
[1777206820601,40.82,77957.77,0.0,-0.94177,3e-05,10.41331]
[1777206826642,40.82,77957.81,0.0,-0.94175,3e-05,10.41497]
[1777206831678,40.82,77959.15,0.0,-0.9417,3e-05,10.42233]
[1777206836713,40.82,77959.31,0.0,-0.94169,3e-05,10.42422]
[1777206841750,40.82,77958.81,0.0,-0.9417,3e-05,10.42306]
[1777206846784,40.83,77958.69,0.0,-0.94169,3e-05,10.42366]
[1777206851817,40.83,77957.86,0.0,-0.94171,3e-05,10.42099]
[1777206856853,40.83,77957.44,0.0,-0.94172,3e-05,10.42021]
[1777206861887,40.83,77957.21,0.0,-0.94172,3e-05,10.42034]
[1777206866922,40.83,77957.21,0.0,-0.94171,3e-05,10.4215]
[1777206871958,40.84,77957.71,0.0,-0.9417,3e-05,10.42228]
[1777206876992,40.84,77955.67,0.0,-0.94175,3e-05,10.41405]
[1777206882029,40.84,77956.12,0.0,-0.94173,3e-05,10.4173]
[1777206887063,40.84,77955.94,0.0,-0.94173,3e-05,10.41765]
[1777206893106,40.84,77956.16,0.0,-0.94171,3e-05,10.42005]
[1777206898142,40.84,77956.24,0.0,-0.9417,3e-05,10.42155]
[1777206903176,40.85,77956.41,0.0,-0.94169,3e-05,10.42346]
[1777206909218,40.85,77956.6,0.0,-0.94167,3e-05,10.42566]
[1777206914826,40.85,77957.07,0.0,-0.94165,3e-05,10.42912]
[1777206920292,40.85,77957.07,0.0,-0.94164,3e-05,10.43018]
[1777206930365,40.85,77957.33,0.0,-0.94164,3e-05,10.43092]
[1777206941443,40.85,77957.34,0.0,-0.94165,3e-05,10.42754]
[1777206950506,40.85,77957.54,0.0,-0.94165,3e-05,10.42785]
[1777206955542,40.85,77957.37,0.0,-0.94166,3e-05,10.42673]
[1777206962591,40.85,77957.0,0.0,-0.94167,3e-05,10.42457]
[1777206967626,40.85,77956.97,0.0,-0.94168,3e-05,10.42412]
[1777206972660,40.85,77957.3,0.0,-0.94167,3e-05,10.42533]
[1777206977695,40.85,77957.95,0.0,-0.94165,3e-05,10.42793]
[1777206983738,40.85,77959.55,0.0,-0.9416,3e-05,10.43486]
[1777206990788,40.85,77960.01,0.0,-0.94159,3e-05,10.43643]
[1777206995821,40.84,77961.54,0.0,-0.94156,3e-05,10.44071]
[1777207003877,40.85,77962.32,0.0,-0.94152,3e-05,10.44584]
[1777207009919,40.85,77962.72,0.0,-0.94151,3e-05,10.44739]
[1777207014954,40.85,77962.92,0.0,-0.94151,3e-05,10.44782]
[1777207019989,40.85,77962.79,0.0,-0.94152,3e-05,10.44674]
[1777207025024,40.84,77962.9,0.0,-0.94152,3e-05,10.44676]
[1777207028046,40.84,77970.02,0.0,-0.94129,3e-05,10.47966]
[1777207029054,40.84,77970.93,0.0,-0.94126,3e-05,10.48403]
[1777207035097,40.85,77970.41,0.0,-0.94127,3e-05,10.48256]
[1777207040133,40.85,77969.71,0.0,-0.94129,3e-05,10.47888]
[1777207045167,40.84,77969.12,0.0,-0.94132,3e-05,10.47543]
[1777207050201,40.84,77969.4,0.0,-0.94131,3e-05,10.47603]
[1777207055808,40.84,77970.57,0.0,-0.94129,3e-05,10.47823]
[1777207061280,40.84,77971.63,0.0,-0.94126,3e-05,10.48382]
[1777207066315,40.84,77971.27,0.0,-0.94126,3e-05,10.48252]
[1777207073364,40.84,77970.44,0.0,-0.9413,3e-05,10.47765]
[1777207079405,40.84,77971.27,0.0,-0.94128,3e-05,10.48063]
[1777207084441,40.84,77971.5,0.0,-0.94128,3e-05,10.48095]
[1777207090482,40.84,77972.08,0.0,-0.94126,3e-05,10.48275]
[1777207096095,40.84,77972.42,0.0,-0.94126,3e-05,10.48343]
[1777207102567,40.84,77972.98,0.0,-0.94124,3e-05,10.48568]
[1777207107604,40.84,77972.8,0.0,-0.94124,3e-05,10.48549]
[1777207112637,40.84,77973.17,0.0,-0.94124,3e-05,10.48517]
[1777207119686,40.84,77973.61,0.0,-0.94122,3e-05,10.48809]
[1777207124721,40.84,77973.59,0.0,-0.94122,3e-05,10.48861]
[1777207134791,40.84,77973.81,0.0,-0.9412,3e-05,10.49084]
[1777207141842,40.84,77973.96,0.0,-0.94119,3e-05,10.49236]
[1777207146875,40.85,77974.02,0.0,-0.94119,3e-05,10.49322]
[1777207151912,40.85,77973.83,0.0,-0.94119,3e-05,10.49274]
[1777207156946,40.84,77973.42,0.0,-0.94121,3e-05,10.49002]
[1777207162988,40.84,77973.67,0.0,-0.94121,3e-05,10.4902]
[1777207168026,40.84,77972.46,0.0,-0.94125,3e-05,10.48382]
[1777207173068,40.84,77972.74,0.0,-0.94126,3e-05,10.48168]
[1777207178093,40.84,77972.44,0.0,-0.94128,3e-05,10.47956]
[1777207183128,40.84,77972.56,0.0,-0.94128,3e-05,10.47938]
[1777207188163,40.84,77973.12,0.0,-0.94126,3e-05,10.48123]
[1777207194205,40.84,77972.93,0.0,-0.94128,3e-05,10.47948]
[1777207201254,40.83,77973.04,0.0,-0.94128,3e-05,10.47898]
[1777207206288,40.83,77972.86,0.0,-0.94129,3e-05,10.47743]
[1777207211324,40.83,77973.28,0.0,-0.94128,3e-05,10.47867]
[1777207216359,40.83,77968.09,0.0,-0.94145,3e-05,10.45398]
[1777207219379,40.83,77964.12,0.0,-0.94158,3e-05,10.43535]
[1777207224420,40.83,77964.87,0.0,-0.94156,3e-05,10.43843]
[1777207231463,40.83,77963.54,0.0,-0.94162,3e-05,10.4291]
[1777207237080,40.83,77963.47,0.0,-0.94163,3e-05,10.42839]
[1777207245562,40.83,77963.99,0.0,-0.94161,3e-05,10.43026]
[1777207250598,40.83,77963.27,0.0,-0.94164,3e-05,10.42663]
[1777207255632,40.83,77963.86,0.0,-0.94162,3e-05,10.42904]
[1777207260667,40.83,77963.87,0.0,-0.94162,3e-05,10.42877]
[1777207265704,40.83,77964.4,0.0,-0.94161,3e-05,10.4309]
[1777207270738,40.83,77960.23,0.0,-0.94174,3e-05,10.41141]
[1777207277360,40.82,77959.78,0.0,-0.94176,3e-05,10.40907]
[1777207283829,40.82,77960.08,0.0,-0.94175,3e-05,10.41024]
[1777207289871,40.82,77960.19,0.0,-0.94175,3e-05,10.41054]
[1777207295912,40.82,77960.53,0.0,-0.94176,3e-05,10.40924]
[1777207301955,40.82,77960.62,0.0,-0.94175,3e-05,10.40946]
[1777207307997,40.82,77960.83,0.0,-0.94175,3e-05,10.41022]
[1777207315047,40.82,77961.58,0.0,-0.94173,3e-05,10.41343]
[1777207322097,40.82,77961.72,0.0,-0.94172,3e-05,10.41375]
[1777207328143,40.82,77961.73,0.0,-0.94173,3e-05,10.41359]
[1777207333176,40.82,77959.65,0.0,-0.94179,3e-05,10.40386]
[1777207338212,40.82,77958.04,0.0,-0.94184,3e-05,10.39632]
[1777207343247,40.82,77960.03,0.0,-0.94178,3e-05,10.40537]
[1777207349288,40.82,77960.24,0.0,-0.94178,3e-05,10.40617]
[1777207354323,40.82,77959.62,0.0,-0.94181,3e-05,10.40055]
[1777207359358,40.82,77959.97,0.0,-0.9418,3e-05,10.40205]
[1777207364393,40.82,77958.5,0.0,-0.94185,3e-05,10.39521]
[1777207369429,40.82,77958.9,0.0,-0.94184,3e-05,10.39699]
[1777207375472,40.82,77958.58,0.0,-0.94185,3e-05,10.39543]
[1777207378491,40.82,77953.1,0.0,-0.94202,3e-05,10.37023]
[1777207383527,40.82,77949.87,0.0,-0.94212,3e-05,10.35558]
[1777207388562,40.82,77950.97,0.0,-0.94208,3e-05,10.36089]
[1777207393597,40.82,77952.02,0.0,-0.94205,3e-05,10.36591]
[1777207398633,40.82,77951.92,0.0,-0.94205,3e-05,10.36562]
[1777207403667,40.82,77952.68,0.0,-0.94203,3e-05,10.36927]
[1777207411724,40.82,77952.81,0.0,-0.94203,3e-05,10.36744]
[1777207418344,40.82,77952.56,0.0,-0.94204,3e-05,10.3665]
[1777207423808,40.82,77951.27,0.0,-0.94208,3e-05,10.36073]
[1777207428843,40.82,77951.62,0.0,-0.94207,3e-05,10.36253]
[1777207433878,40.82,77950.82,0.0,-0.94209,3e-05,10.35905]
[1777207439922,40.82,77950.6,0.0,-0.9421,3e-05,10.3583]
[1777207444955,40.82,77950.58,0.0,-0.9421,3e-05,10.35842]
[1777207449993,40.82,77949.45,0.0,-0.94213,3e-05,10.35345]
[1777207455027,40.83,77950.11,0.0,-0.94211,3e-05,10.35673]
[1777207460063,40.83,77950.87,0.0,-0.94208,3e-05,10.36045]
[1777207466104,40.83,77950.29,0.0,-0.9421,3e-05,10.35804]
[1777207471140,40.83,77945.18,0.0,-0.94227,3e-05,10.33215]
[1777207474161,40.83,77943.02,0.0,-0.94234,3e-05,10.32247]
[1777207479196,40.83,77943.88,0.0,-0.94231,3e-05,10.32698]
[1777207484230,40.83,77943.74,0.0,-0.94231,3e-05,10.3268]
[1777207489265,40.83,77943.2,0.0,-0.94232,3e-05,10.32561]
[1777207494301,40.83,77942.83,0.0,-0.94231,3e-05,10.326]
[1777207499335,40.84,77940.77,0.0,-0.94235,3e-05,10.32124]
[1777207505377,40.84,77937.35,0.0,-0.94245,3e-05,10.30622]
[1777207510412,40.84,77934.29,0.0,-0.94254,3e-05,10.29287]
[1777207515448,40.84,77934.4,0.0,-0.94253,3e-05,10.29407]
[1777207520487,40.84,77929.71,0.0,-0.94268,3e-05,10.27334]
[1777207525518,40.84,77927.07,0.0,-0.94276,3e-05,10.26118]
[1777207528540,40.84,77924.15,0.0,-0.94286,3e-05,10.24705]
[1777207533575,40.84,77922.73,0.0,-0.94292,3e-05,10.23669]
[1777207538612,40.84,77920.36,0.0,-0.94301,3e-05,10.22471]
[1777207541632,40.84,77904.76,0.0,-0.9435,3e-05,10.15311]
[1777207542639,40.84,77903.89,0.0,-0.94353,3e-05,10.14906]
[1777207547674,40.84,77904.18,0.0,-0.94352,3e-05,10.14986]
[1777207552710,40.84,77903.29,0.0,-0.94355,3e-05,10.14532]
[1777207557744,40.84,77902.41,0.0,-0.94358,3e-05,10.14086]
[1777207561773,40.84,77896.82,0.0,-0.94376,3e-05,10.11518]
[1777207562781,40.84,77886.28,0.0,-0.94409,3e-05,10.06743]
[1777207563790,40.84,77878.8,0.0,-0.94432,3e-05,10.03363]
[1777207564795,40.84,77868.02,0.0,-0.94465,3e-05,9.98512]
[1777207565802,40.84,77873.9,0.0,-0.94447,3e-05,10.01165]
[1777207566809,40.84,77870.31,0.0,-0.94458,3e-05,9.99565]
[1777207567816,40.84,77871.82,0.0,-0.94453,3e-05,10.00256]
[1777207569399,40.84,77864.5,0.0,-0.94475,3e-05,9.96992]
[1777207571847,40.84,77863.62,0.0,-0.94478,3e-05,9.96628]
[1777207573858,40.84,77845.86,0.0,-0.94532,3e-05,9.88656]
[1777207575873,40.84,77845.29,0.0,-0.94534,3e-05,9.88345]
[1777207576894,40.84,77822.41,0.0,-0.94603,3e-05,9.78187]
[1777207577900,40.84,77802.34,0.0,-0.94663,3e-05,9.69324]
[1777207579479,40.84,77793.72,0.0,-0.94688,3e-05,9.65522]
[1777207580922,40.84,77784.21,0.0,-0.94717,3e-05,9.61349]
[1777207581929,40.84,77778.02,0.0,-0.94735,3e-05,9.58645]
[1777207582936,40.84,77776.97,0.0,-0.94738,3e-05,9.58203]
[1777207583943,40.84,77770.81,0.0,-0.94756,3e-05,9.55528]
[1777207585957,40.84,77772.54,0.0,-0.9475,3e-05,9.56338]
[1777207589985,40.84,77777.57,0.0,-0.94735,3e-05,9.58652]
[1777207595021,40.84,77778.72,0.0,-0.94732,3e-05,9.59022]
[1777207597033,40.84,77770.86,0.0,-0.94755,3e-05,9.55625]
[1777207599619,40.84,77770.6,0.0,-0.94755,3e-05,9.55593]
[1777207605090,40.85,77771.27,0.0,-0.94752,3e-05,9.56026]
[1777207611134,40.85,77771.0,0.0,-0.94752,3e-05,9.56073]
[1777207613148,40.85,77781.76,0.0,-0.94719,3e-05,9.60844]
[1777207615161,40.85,77774.08,0.0,-0.94742,3e-05,9.57522]
[1777207617175,40.85,77772.49,0.0,-0.94746,3e-05,9.5687]
[1777207619762,40.85,77765.59,0.0,-0.94766,3e-05,9.53929]
[1777207623217,40.85,77771.39,0.0,-0.94748,3e-05,9.56557]
[1777207624224,40.85,77780.56,0.0,-0.94721,3e-05,9.60607]
[1777207625235,40.86,77784.91,0.0,-0.94708,3e-05,9.62544]
[1777207626247,40.86,77789.01,0.0,-0.94696,3e-05,9.64367]
[1777207628253,40.86,77791.29,0.0,-0.94689,3e-05,9.65402]
[1777207631273,40.86,77794.69,0.0,-0.94678,3e-05,9.67017]
[1777207634294,40.86,77803.59,0.0,-0.9465,3e-05,9.71055]
[1777207635301,40.86,77808.76,0.0,-0.94635,3e-05,9.73378]
[1777207636307,40.86,77819.43,0.0,-0.94603,3e-05,9.78136]
[1777207637316,40.86,77825.49,0.0,-0.94584,3e-05,9.80855]
[1777207638321,40.86,77828.49,0.0,-0.94575,3e-05,9.82209]
[1777207639329,40.86,77834.74,0.0,-0.94556,3e-05,9.85033]
[1777207641345,40.86,77839.9,0.0,-0.9454,3e-05,9.87409]
[1777207643358,40.86,77837.63,0.0,-0.94546,3e-05,9.86463]
[1777207648393,40.87,77839.25,0.0,-0.9454,3e-05,9.87349]
[1777207654434,40.87,77840.89,0.0,-0.94535,3e-05,9.8804]
[1777207659470,40.87,77841.48,0.0,-0.94532,3e-05,9.88372]
[1777207660476,40.87,77826.66,0.0,-0.94577,3e-05,9.81801]
[1777207661484,40.87,77820.42,0.0,-0.94596,3e-05,9.79043]
[1777207662493,40.87,77818.06,0.0,-0.94603,3e-05,9.78013]
[1777207664504,40.87,77824.35,0.0,-0.94584,3e-05,9.80844]
[1777207665512,40.87,77824.58,0.0,-0.94583,3e-05,9.80962]
[1777207670546,40.88,77827.28,0.0,-0.94574,3e-05,9.82288]
[1777207675582,40.88,77830.05,0.0,-0.94565,3e-05,9.8358]
[1777207680617,40.88,77831.74,0.0,-0.94559,3e-05,9.84412]
[1777207685653,40.88,77832.38,0.0,-0.94557,3e-05,9.84797]
[1777207690686,40.88,77830.78,0.0,-0.94561,3e-05,9.8413]
[1777207695721,40.88,77832.04,0.0,-0.94557,3e-05,9.84739]
[1777207700758,40.88,77835.89,0.0,-0.94545,3e-05,9.86523]
[1777207705794,40.88,77838.66,0.0,-0.94535,3e-05,9.87915]
[1777207710829,40.89,77834.81,0.0,-0.94546,3e-05,9.86356]
[1777207713850,40.89,77827.59,0.0,-0.94569,3e-05,9.82905]
[1777207718886,40.89,77825.4,0.0,-0.94574,3e-05,9.82097]
[1777207723921,40.89,77825.68,0.0,-0.94572,3e-05,9.82415]
[1777207728955,40.9,77824.99,0.0,-0.94573,3e-05,9.82302]
[1777207733990,40.9,77825.13,0.0,-0.94571,3e-05,9.82556]
[1777207739025,40.9,77826.37,0.0,-0.94566,3e-05,9.83298]
[1777207744060,40.9,77829.21,0.0,-0.94556,3e-05,9.84742]
[1777207749095,40.91,77832.44,0.0,-0.94545,3e-05,9.86325]
[1777207754130,40.91,77833.59,0.0,-0.94541,3e-05,9.86998]
[1777207759166,40.91,77834.27,0.0,-0.94538,3e-05,9.87454]
[1777207764201,40.91,77833.77,0.0,-0.94538,3e-05,9.87382]
[1777207769235,40.92,77834.84,0.0,-0.94534,3e-05,9.88008]
[1777207775277,40.92,77834.46,0.0,-0.94536,3e-05,9.87596]
[1777207780897,40.92,77833.41,0.0,-0.94539,3e-05,9.87149]
[1777207786355,40.92,77833.58,0.0,-0.94539,3e-05,9.87246]
[1777207791389,40.92,77833.29,0.0,-0.94539,3e-05,9.87137]
[1777207796425,40.92,77833.55,0.0,-0.94538,3e-05,9.87274]
[1777207802468,40.92,77836.42,0.0,-0.9453,3e-05,9.8857]
[1777207807502,40.92,77841.53,0.0,-0.94514,3e-05,9.90857]
[1777207808511,40.92,77847.27,0.0,-0.94497,3e-05,9.93423]
[1777207810526,40.92,77850.86,0.0,-0.94485,3e-05,9.95075]
[1777207813545,40.92,77857.75,0.0,-0.94464,3e-05,9.98217]
[1777207815559,40.92,77861.44,0.0,-0.94452,3e-05,9.99902]
[1777207820597,40.92,77855.11,0.0,-0.94471,3e-05,9.97124]
[1777207825629,40.92,77854.6,0.0,-0.94472,3e-05,9.96955]
[1777207830665,40.92,77859.64,0.0,-0.94456,3e-05,9.99304]
[1777207836707,40.92,77863.07,0.0,-0.94447,3e-05,10.00648]
[1777207841741,40.92,77866.53,0.0,-0.94436,3e-05,10.02246]
[1777207846776,40.93,77867.15,0.0,-0.94434,3e-05,10.02557]
[1777207851812,40.93,77866.54,0.0,-0.94435,3e-05,10.02316]
[1777207856846,40.93,77865.7,0.0,-0.94438,3e-05,10.0197]
[1777207861884,40.93,77868.98,0.0,-0.94427,3e-05,10.03478]
[1777207865911,40.93,77876.45,0.0,-0.94404,3e-05,10.06859]
[1777207866918,40.93,77876.37,0.0,-0.94405,3e-05,10.06823]
[1777207871953,40.93,77880.93,0.0,-0.94391,3e-05,10.08873]
[1777207876987,40.93,77883.41,0.0,-0.94383,3e-05,10.09974]
[1777207882023,40.93,77882.31,0.0,-0.94387,3e-05,10.09454]
[1777207883029,40.93,77869.47,0.0,-0.94426,3e-05,10.0366]
[1777207884037,40.93,77864.69,0.0,-0.94441,3e-05,10.01515]
[1777207886052,40.93,77862.9,0.0,-0.94446,3e-05,10.00726]
[1777207891085,40.93,77861.13,0.0,-0.94453,3e-05,9.99715]
[1777207896122,40.93,77860.0,0.0,-0.94456,3e-05,9.99261]
[1777207901738,40.93,77861.84,0.0,-0.9445,3e-05,10.00152]
[1777207906191,40.93,77867.56,0.0,-0.94432,3e-05,10.02763]
[1777207908205,40.93,77866.05,0.0,-0.94436,3e-05,10.02097]
[1777207913240,40.93,77868.21,0.0,-0.94429,3e-05,10.03102]
[1777207918275,40.93,77868.07,0.0,-0.9443,3e-05,10.0307]
[1777207923310,40.93,77871.04,0.0,-0.9442,3e-05,10.04432]
[1777207927338,40.93,77875.46,0.0,-0.94407,3e-05,10.06433]
[1777207930359,40.93,77880.96,0.0,-0.9439,3e-05,10.08913]
[1777207934388,40.93,77883.86,0.0,-0.94381,3e-05,10.10209]
[1777207940429,40.93,77886.38,0.0,-0.94373,3e-05,10.11311]
[1777207945464,40.93,77888.22,0.0,-0.94368,3e-05,10.12104]
[1777207950500,40.93,77885.77,0.0,-0.94376,3e-05,10.10958]
[1777207957548,40.93,77884.27,0.0,-0.94382,3e-05,10.09976]
[1777207962583,40.93,77882.84,0.0,-0.94387,3e-05,10.09307]
[1777207967618,40.93,77879.27,0.0,-0.94398,3e-05,10.07675]
[1777207972654,40.93,77880.3,0.0,-0.94395,3e-05,10.08129]
[1777207977689,40.93,77880.1,0.0,-0.94395,3e-05,10.08028]
[1777207982724,40.93,77879.04,0.0,-0.94399,3e-05,10.0754]
[1777207987759,40.93,77879.54,0.0,-0.94397,3e-05,10.07756]
[1777207992793,40.93,77879.33,0.0,-0.94398,3e-05,10.07654]
[1777207997829,40.93,77878.94,0.0,-0.94399,3e-05,10.07471]
[1777208003870,40.93,77878.38,0.0,-0.94401,3e-05,10.07212]
[1777208008905,40.93,77878.81,0.0,-0.944,3e-05,10.07401]
[1777208017968,40.93,77878.37,0.0,-0.94402,3e-05,10.06933]
[1777208025017,40.93,77877.01,0.0,-0.94407,3e-05,10.0632]
[1777208030053,40.93,77876.76,0.0,-0.94407,3e-05,10.06209]
[1777208035087,40.93,77876.1,0.0,-0.94409,3e-05,10.05916]
[1777208040125,40.93,77858.28,0.0,-0.94464,3e-05,9.97909]
[1777208041130,40.93,77855.02,0.0,-0.94474,3e-05,9.96461]
[1777208047172,40.93,77858.41,0.0,-0.94463,3e-05,9.98066]
[1777208052207,40.93,77858.73,0.0,-0.94462,3e-05,9.98273]
[1777208057242,40.93,77859.7,0.0,-0.94459,3e-05,9.98692]
[1777208058248,40.93,77848.18,0.0,-0.94494,3e-05,9.93489]
[1777208060263,40.93,77846.25,0.0,-0.94501,3e-05,9.92552]
[1777208065297,40.93,77844.43,0.0,-0.94507,3e-05,9.91582]
[1777208070333,40.93,77842.93,0.0,-0.94512,3e-05,9.90931]
[1777208075367,40.93,77845.28,0.0,-0.94505,3e-05,9.91788]
[1777208080402,40.93,77845.28,0.0,-0.94505,3e-05,9.9185]
[1777208085437,40.93,77846.13,0.0,-0.94502,3e-05,9.92291]
[1777208090473,40.93,77845.47,0.0,-0.94504,3e-05,9.92012]
[1777208095507,40.93,77842.65,0.0,-0.94513,3e-05,9.90599]
[1777208101549,40.93,77844.41,0.0,-0.94508,3e-05,9.91375]
[1777208103143,40.93,77855.76,0.0,-0.94473,3e-05,9.96502]
[1777208104570,40.93,77859.79,0.0,-0.94461,3e-05,9.98328]
[1777208105581,40.93,77860.18,0.0,-0.94459,3e-05,9.98519]
[1777208108599,40.93,77861.28,0.0,-0.94456,3e-05,9.99049]
[1777208111620,40.93,77855.85,0.0,-0.94472,3e-05,9.96648]
[1777208113213,40.93,77853.49,0.0,-0.94479,3e-05,9.95618]
[1777208118668,40.93,77853.3,0.0,-0.94479,3e-05,9.95617]
[1777208123705,40.93,77852.39,0.0,-0.94481,3e-05,9.95293]
[1777208124710,40.93,77836.06,0.0,-0.94531,3e-05,9.87986]
[1777208125718,40.93,77825.25,0.0,-0.94564,3e-05,9.83137]
[1777208126725,40.93,77824.26,0.0,-0.94567,3e-05,9.82672]
[1777208127732,40.93,77824.91,0.0,-0.94565,3e-05,9.82944]
[1777208132768,40.93,77823.01,0.0,-0.94573,3e-05,9.81836]
[1777208136794,40.93,77817.46,0.0,-0.94588,3e-05,9.79486]
[1777208141830,40.93,77813.32,0.0,-0.946,3e-05,9.77808]
[1777208146867,40.94,77815.19,0.0,-0.94593,3e-05,9.78789]
[1777208151904,40.94,77815.44,0.0,-0.94591,3e-05,9.79077]
[1777208156938,40.94,77814.91,0.0,-0.94592,3e-05,9.78987]
[1777208160966,40.94,77823.55,0.0,-0.94565,3e-05,9.8295]
[1777208161972,40.94,77827.81,0.0,-0.94552,3e-05,9.8488]
[1777208167008,40.95,77829.71,0.0,-0.94545,3e-05,9.85891]
[1777208170030,40.95,77835.13,0.0,-0.94528,3e-05,9.88398]
[1777208171036,40.95,77854.31,0.0,-0.94469,3e-05,9.96998]
[1777208172043,40.95,77854.05,0.0,-0.9447,3e-05,9.96896]
[1777208177077,40.95,77855.84,0.0,-0.94464,3e-05,9.97764]
[1777208182113,40.95,77856.72,0.0,-0.94461,3e-05,9.98221]
[1777208187149,40.95,77853.81,0.0,-0.94469,3e-05,9.96979]
[1777208193189,40.95,77853.91,0.0,-0.9447,3e-05,9.96846]
[1777208195203,40.95,77848.05,0.0,-0.94487,3e-05,9.94251]
[1777208197218,40.95,77845.41,0.0,-0.94495,3e-05,9.93108]
[1777208202253,40.96,77844.63,0.0,-0.94497,3e-05,9.9286]
[1777208207290,40.96,77837.95,0.0,-0.94516,3e-05,9.89978]
[1777208212325,40.96,77836.73,0.0,-0.94519,3e-05,9.89559]
[1777208217360,40.96,77832.36,0.0,-0.94532,3e-05,9.87739]
[1777208222395,40.96,77831.43,0.0,-0.94533,3e-05,9.87465]
[1777208227431,40.97,77834.43,0.0,-0.94523,3e-05,9.88944]
[1777208232466,40.97,77833.02,0.0,-0.94527,3e-05,9.88446]
[1777208237502,40.97,77835.18,0.0,-0.94519,3e-05,9.89538]
[1777208242536,40.97,77835.85,0.0,-0.94516,3e-05,9.8996]
[1777208247571,40.97,77834.09,0.0,-0.94521,3e-05,9.89296]
[1777208254205,40.98,77836.2,0.0,-0.94515,3e-05,9.90148]
[1777208259658,40.98,77835.68,0.0,-0.94515,3e-05,9.90035]
[1777208262680,40.98,77821.07,0.0,-0.94559,3e-05,9.83605]
[1777208264303,40.98,77817.37,0.0,-0.9457,3e-05,9.8202]
[1777208269732,40.98,77815.43,0.0,-0.94574,3e-05,9.81343]
[1777208274769,40.99,77813.82,0.0,-0.94578,3e-05,9.80814]
[1777208276782,40.99,77808.07,0.0,-0.94595,3e-05,9.78329]
[1777208278797,40.99,77806.28,0.0,-0.946,3e-05,9.7759]
[1777208282832,40.99,77803.15,0.0,-0.94609,3e-05,9.76168]
[1777208288874,40.99,77805.26,0.0,-0.94602,3e-05,9.7729]
[1777208293910,40.99,77805.69,0.0,-0.94599,3e-05,9.77696]
[1777208298946,41.0,77806.98,0.0,-0.94594,3e-05,9.78478]
[1777208303981,41.0,77808.67,0.0,-0.94587,3e-05,9.79429]
[1777208305993,41.0,77816.11,0.0,-0.94564,3e-05,9.82807]
[1777208308012,41.0,77815.03,0.0,-0.94567,3e-05,9.82399]
[1777208313044,41.01,77818.2,0.0,-0.94558,3e-05,9.83714]
[1777208318081,41.01,77818.7,0.0,-0.94555,3e-05,9.84122]
[1777208323117,41.01,77817.93,0.0,-0.94556,3e-05,9.83931]
[1777208328151,41.01,77818.05,0.0,-0.94554,3e-05,9.84146]
[1777208331183,41.01,77824.33,0.0,-0.94535,3e-05,9.86999]
[1777208334204,41.02,77832.15,0.0,-0.94511,3e-05,9.90588]
[1777208335212,41.02,77832.14,0.0,-0.9451,3e-05,9.90606]
[1777208340246,41.02,77833.58,0.0,-0.94505,3e-05,9.91357]
[1777208345280,41.02,77833.74,0.0,-0.94504,3e-05,9.91532]
[1777208350315,41.02,77834.96,0.0,-0.945,3e-05,9.92175]
[1777208355351,41.02,77835.34,0.0,-0.94498,3e-05,9.92441]
[1777208360386,41.02,77838.22,0.0,-0.94488,3e-05,9.93816]
[1777208365422,41.03,77837.53,0.0,-0.9449,3e-05,9.93593]
[1777208371463,41.03,77836.93,0.0,-0.94492,3e-05,9.93167]
[1777208376500,41.03,77836.92,0.0,-0.94492,3e-05,9.93251]
[1777208381533,41.03,77837.09,0.0,-0.94491,3e-05,9.93415]
[1777208386568,41.03,77836.56,0.0,-0.94492,3e-05,9.93265]
[1777208391604,41.04,77836.11,0.0,-0.94491,3e-05,9.9338]
[1777208396638,41.04,77834.59,0.0,-0.94494,3e-05,9.92925]
[1777208401674,41.04,77832.84,0.0,-0.94499,3e-05,9.92236]
[1777208406709,41.04,77831.41,0.0,-0.94502,3e-05,9.91693]
[1777208411744,41.04,77834.13,0.0,-0.94493,3e-05,9.93001]
[1777208417786,41.05,77833.49,0.0,-0.94495,3e-05,9.9282]
[1777208422822,41.05,77835.61,0.0,-0.94488,3e-05,9.93851]
[1777208427856,41.05,77834.15,0.0,-0.94491,3e-05,9.93279]
[1777208432891,41.05,77834.98,0.0,-0.9449,3e-05,9.9347]
[1777208437930,41.05,77834.77,0.0,-0.9449,3e-05,9.93458]
[1777208442961,41.05,77835.38,0.0,-0.94487,3e-05,9.93811]
[1777208448004,41.05,77837.5,0.0,-0.9448,3e-05,9.94836]
[1777208453031,41.05,77840.34,0.0,-0.94471,3e-05,9.96177]
[1777208455642,41.06,77845.06,0.0,-0.94456,3e-05,9.98323]
[1777208461087,41.06,77847.88,0.0,-0.94447,3e-05,9.99629]
[1777208466121,41.06,77848.46,0.0,-0.94445,3e-05,9.99924]
[1777208471156,41.06,77849.36,0.0,-0.94442,3e-05,10.0036]
[1777208477199,41.06,77850.44,0.0,-0.94439,3e-05,10.00874]
[1777208482233,41.06,77849.62,0.0,-0.94441,3e-05,10.00532]
[1777208487272,41.06,77842.89,0.0,-0.94462,3e-05,9.97552]
[1777208488275,41.06,77836.32,0.0,-0.94482,3e-05,9.94626]
[1777208489283,41.06,77835.59,0.0,-0.94484,3e-05,9.94315]
[1777208494318,41.06,77834.98,0.0,-0.94486,3e-05,9.93857]
[1777208499352,41.06,77834.1,0.0,-0.94489,3e-05,9.93544]
[1777208504387,41.06,77834.0,0.0,-0.94488,3e-05,9.93672]
[1777208509423,41.07,77830.71,0.0,-0.94495,3e-05,9.92516]
[1777208514458,41.07,77831.28,0.0,-0.94491,3e-05,9.93085]
[1777208519492,41.08,77831.29,0.0,-0.94489,3e-05,9.934]
[1777208525534,41.08,77832.2,0.0,-0.94484,3e-05,9.94175]
[1777208530570,41.09,77831.24,0.0,-0.94485,3e-05,9.94047]
[1777208535604,41.09,77829.89,0.0,-0.94487,3e-05,9.93747]
[1777208540641,41.1,77828.46,0.0,-0.94489,3e-05,9.93412]
[1777208542655,41.1,77820.71,0.0,-0.94512,3e-05,9.90084]
[1777208543661,41.1,77819.64,0.0,-0.94514,3e-05,9.89674]
[1777208548696,41.1,77816.17,0.0,-0.94524,3e-05,9.88243]
[1777208553732,41.11,77813.1,0.0,-0.94534,3e-05,9.86741]
[1777208558767,41.11,77810.65,0.0,-0.9454,3e-05,9.85782]
[1777208563804,41.11,77806.02,0.0,-0.94553,3e-05,9.83867]
[1777208569845,41.11,77807.29,0.0,-0.94548,3e-05,9.84605]
[1777208574879,41.11,77808.8,0.0,-0.94543,3e-05,9.85415]
[1777208579915,41.12,77811.28,0.0,-0.94534,3e-05,9.86648]
[1777208584950,41.12,77807.37,0.0,-0.94545,3e-05,9.85042]
[1777208589985,41.12,77806.8,0.0,-0.94546,3e-05,9.84926]
[1777208596627,41.12,77804.58,0.0,-0.94551,3e-05,9.84141]
[1777208605093,41.13,77804.73,0.0,-0.94549,3e-05,9.84482]
[1777208612138,41.14,77805.1,0.0,-0.94546,3e-05,9.84809]
[1777208617174,41.14,77805.49,0.0,-0.94543,3e-05,9.85254]
[1777208621201,41.14,77792.77,0.0,-0.9458,3e-05,9.7987]
[1777208623215,41.14,77788.46,0.0,-0.94592,3e-05,9.78028]
[1777208624223,41.15,77789.46,0.0,-0.94589,3e-05,9.78507]
[1777208630265,41.15,77791.6,0.0,-0.94581,3e-05,9.79667]
[1777208635299,41.15,77796.6,0.0,-0.94565,3e-05,9.8205]
[1777208638320,41.15,77798.12,0.0,-0.94559,3e-05,9.82819]
[1777208643355,41.16,77797.86,0.0,-0.94559,3e-05,9.82853]
[1777208650405,41.16,77798.92,0.0,-0.94555,3e-05,9.83527]
[1777208655441,41.16,77802.19,0.0,-0.94544,3e-05,9.85146]
[1777208659467,41.16,77806.18,0.0,-0.94531,3e-05,9.87015]
[1777208662489,41.16,77812.31,0.0,-0.94512,3e-05,9.89803]
[1777208665510,41.16,77816.8,0.0,-0.94498,3e-05,9.91852]
[1777208670544,41.17,77816.64,0.0,-0.94498,3e-05,9.91858]
[1777208675579,41.17,77814.61,0.0,-0.94505,3e-05,9.90774]
[1777208680615,41.17,77815.97,0.0,-0.945,3e-05,9.91468]
[1777208684643,41.17,77825.0,0.0,-0.94472,3e-05,9.95549]
[1777208685649,41.17,77827.13,0.0,-0.94466,3e-05,9.96508]
[1777208689678,41.17,77832.88,0.0,-0.94447,3e-05,9.99148]
[1777208694712,41.17,77836.67,0.0,-0.94435,3e-05,10.009]
[1777208699747,41.17,77838.55,0.0,-0.9443,3e-05,10.01746]
[1777208704782,41.17,77837.7,0.0,-0.94432,3e-05,10.01365]
[1777208709818,41.17,77836.26,0.0,-0.94437,3e-05,10.00727]
[1777208714853,41.17,77838.41,0.0,-0.94429,3e-05,10.0188]
[1777208719887,41.18,77840.11,0.0,-0.94422,3e-05,10.02866]
[1777208725929,41.18,77842.89,0.0,-0.94413,3e-05,10.04232]
[1777208733991,41.18,77842.66,0.0,-0.94413,3e-05,10.04156]
[1777208739026,41.19,77843.82,0.0,-0.94408,3e-05,10.04882]
[1777208747684,41.19,77843.96,0.0,-0.94405,3e-05,10.05309]
[1777208756145,41.2,77844.21,0.0,-0.94402,3e-05,10.05737]
[1777208761180,41.2,77842.55,0.0,-0.94405,3e-05,10.05187]
[1777208766216,41.2,77843.23,0.0,-0.94402,3e-05,10.05688]
[1777208772256,41.21,77842.81,0.0,-0.94401,3e-05,10.05733]
[1777208777894,41.21,77843.12,0.0,-0.94399,3e-05,10.06104]
[1777208783334,41.22,77840.89,0.0,-0.94404,3e-05,10.05295]
[1777208788369,41.22,77840.87,0.0,-0.94403,3e-05,10.05481]
[1777208793404,41.22,77839.9,0.0,-0.94405,3e-05,10.05078]
[1777208798442,41.23,77840.77,0.0,-0.944,3e-05,10.05828]
[1777208803473,41.23,77843.34,0.0,-0.9439,3e-05,10.07331]
[1777208808508,41.24,77843.59,0.0,-0.94387,3e-05,10.07785]
[1777208813548,41.24,77842.37,0.0,-0.94389,3e-05,10.07484]
[1777208822607,41.25,77842.41,0.0,-0.94386,3e-05,10.07813]
[1777208826636,41.25,77830.05,0.0,-0.94424,3e-05,10.02348]
[1777208827642,41.25,77821.22,0.0,-0.9445,3e-05,9.98459]
[1777208828655,41.25,77821.49,0.0,-0.94449,3e-05,9.98615]
[1777208833685,41.25,77821.73,0.0,-0.94447,3e-05,9.98898]
[1777208838720,41.26,77821.26,0.0,-0.94446,3e-05,9.99094]
[1777208843754,41.27,77820.22,0.0,-0.94446,3e-05,9.99034]
[1777208848791,41.27,77819.56,0.0,-0.94445,3e-05,9.99142]
[1777208853824,41.28,77820.22,0.0,-0.94442,3e-05,9.99574]
[1777208858859,41.29,77819.76,0.0,-0.9444,3e-05,9.99765]
[1777208863894,41.29,77817.74,0.0,-0.94444,3e-05,9.99258]
[1777208868929,41.3,77818.47,0.0,-0.94439,3e-05,9.99979]
[1777208874973,41.31,77818.81,0.0,-0.94434,3e-05,10.00596]
[1777208885044,41.32,77818.62,0.0,-0.9443,3e-05,10.01275]
[1777208893099,41.33,77818.31,0.0,-0.94426,3e-05,10.01739]
[1777208898137,41.33,77817.73,0.0,-0.94426,3e-05,10.01852]
[1777208904178,41.34,77820.04,0.0,-0.94415,3e-05,10.03323]
[1777208905186,41.34,77826.08,0.0,-0.94396,3e-05,10.06091]
[1777208907200,41.34,77830.13,0.0,-0.94383,3e-05,10.08041]
[1777208912234,41.35,77829.8,0.0,-0.94383,3e-05,10.07953]
[1777208917270,41.35,77833.57,0.0,-0.94369,3e-05,10.09959]
[1777208922304,41.36,77836.75,0.0,-0.94357,3e-05,10.11687]
[1777208927340,41.36,77839.75,0.0,-0.94346,3e-05,10.13319]
[1777208931374,41.37,77847.83,0.0,-0.94319,3e-05,10.17168]
[1777208933381,41.37,77852.68,0.0,-0.94304,3e-05,10.19453]
[1777208935395,41.37,77853.05,0.0,-0.94302,3e-05,10.19712]
[1777208939068,41.37,77861.02,0.0,-0.94276,3e-05,10.23486]
[1777208941438,41.37,77862.74,0.0,-0.9427,3e-05,10.24345]
[1777208945465,41.38,77870.08,0.0,-0.94246,3e-05,10.27814]
[1777208947480,41.38,77874.36,0.0,-0.94232,3e-05,10.2982]
[1777208950501,41.38,77880.08,0.0,-0.94213,3e-05,10.32503]
[1777208952520,41.38,77891.21,0.0,-0.94178,3e-05,10.3761]
[1777208954530,41.38,77891.58,0.0,-0.94177,3e-05,10.37822]
[1777208956544,41.38,77885.37,0.0,-0.94196,3e-05,10.35033]
[1777208958557,41.38,77885.52,0.0,-0.94195,3e-05,10.35143]
[1777208963593,41.38,77884.57,0.0,-0.94197,3e-05,10.3482]
[1777208968627,41.38,77887.49,0.0,-0.94187,3e-05,10.36255]
[1777208973665,41.39,77887.54,0.0,-0.94188,3e-05,10.36109]
[1777208978700,41.39,77891.74,0.0,-0.94174,3e-05,10.38116]
[1777208983734,41.39,77892.63,0.0,-0.94171,3e-05,10.38605]
[1777208988776,41.39,77895.91,0.0,-0.9416,3e-05,10.40175]
[1777208993805,41.39,77896.02,0.0,-0.94158,3e-05,10.4039]
[1777208998841,41.39,77891.75,0.0,-0.94171,3e-05,10.38533]
[1777209003880,41.39,77887.14,0.0,-0.94185,3e-05,10.36521]
[1777209005895,41.4,77881.51,0.0,-0.94203,3e-05,10.33984]
[1777209008912,41.4,77880.67,0.0,-0.94204,3e-05,10.33694]
[1777209013956,41.4,77879.96,0.0,-0.94206,3e-05,10.33488]
[1777209018980,41.4,77879.19,0.0,-0.94207,3e-05,10.33257]
[1777209027038,41.4,77879.4,0.0,-0.94205,3e-05,10.3354]
[1777209038112,41.41,77880.01,0.0,-0.94203,3e-05,10.338]
[1777209044160,41.41,77883.46,0.0,-0.94191,3e-05,10.35493]
[1777209049197,41.41,77882.81,0.0,-0.94192,3e-05,10.35367]
[1777209051208,41.41,77890.0,0.0,-0.94169,3e-05,10.38691]
[1777209052218,41.41,77896.46,0.0,-0.94149,3e-05,10.4163]
[1777209053221,41.41,77911.03,0.0,-0.94102,3e-05,10.4834]
[1777209054229,41.41,77921.66,0.0,-0.94068,3e-05,10.53223]
[1777209055235,41.41,77921.8,0.0,-0.94068,3e-05,10.53298]
[1777209060272,41.42,77914.16,0.0,-0.94092,3e-05,10.4985]
[1777209062285,41.42,77913.88,0.0,-0.94092,3e-05,10.49752]
[1777209066314,41.42,77907.65,0.0,-0.94112,3e-05,10.46968]
[1777209071348,41.42,77907.07,0.0,-0.94113,3e-05,10.46802]
[1777209076384,41.42,77906.89,0.0,-0.94113,3e-05,10.46818]
[1777209081418,41.42,77906.05,0.0,-0.94115,3e-05,10.46534]
[1777209086454,41.42,77903.64,0.0,-0.94122,3e-05,10.45534]
[1777209091489,41.42,77904.71,0.0,-0.94119,3e-05,10.4586]
[1777209096523,41.43,77904.57,0.0,-0.94118,3e-05,10.459]
[1777209102565,41.43,77903.24,0.0,-0.94122,3e-05,10.45419]
[1777209105587,41.43,77897.5,0.0,-0.94139,3e-05,10.42867]
[1777209108607,41.43,77898.22,0.0,-0.94137,3e-05,10.43268]
[1777209113644,41.43,77896.52,0.0,-0.94141,3e-05,10.42618]
[1777209120342,41.43,77895.98,0.0,-0.94142,3e-05,10.42552]
[1777209125728,41.44,77895.57,0.0,-0.94142,3e-05,10.42493]
[1777209130765,41.44,77895.99,0.0,-0.9414,3e-05,10.42812]
[1777209135804,41.44,77896.18,0.0,-0.94138,3e-05,10.43024]
[1777209140835,41.44,77896.27,0.0,-0.94137,3e-05,10.43188]
[1777209142849,41.44,77903.64,0.0,-0.94113,3e-05,10.46598]
[1777209144863,41.44,77904.48,0.0,-0.9411,3e-05,10.47023]
[1777209149897,41.45,77907.54,0.0,-0.941,3e-05,10.48509]
[1777209155939,41.45,77903.31,0.0,-0.94114,3e-05,10.46419]
[1777209162989,41.45,77903.89,0.0,-0.94111,3e-05,10.46837]
[1777209168023,41.45,77904.67,0.0,-0.94108,3e-05,10.47286]
[1777209173059,41.45,77909.01,0.0,-0.94094,3e-05,10.49353]
[1777209177088,41.45,77915.32,0.0,-0.94073,3e-05,10.52291]
[1777209181117,41.46,77921.63,0.0,-0.94052,3e-05,10.55323]
[1777209183129,41.46,77926.78,0.0,-0.94035,3e-05,10.57695]
[1777209185142,41.46,77931.96,0.0,-0.94018,3e-05,10.60211]
[1777209190177,41.46,77932.78,0.0,-0.94012,3e-05,10.61033]
[1777209195212,41.47,77928.45,0.0,-0.94023,3e-05,10.5949]
[1777209198233,41.48,77920.64,0.0,-0.94046,3e-05,10.56182]
[1777209200248,41.48,77916.39,0.0,-0.94058,3e-05,10.54428]
[1777209205283,41.49,77915.69,0.0,-0.94057,3e-05,10.54596]
[1777209210318,41.49,77914.82,0.0,-0.94058,3e-05,10.54447]
[1777209215352,41.49,77914.67,0.0,-0.94058,3e-05,10.54317]
[1777209220388,41.5,77914.01,0.0,-0.94058,3e-05,10.54262]
[1777209225422,41.5,77911.15,0.0,-0.94066,3e-05,10.53117]
[1777209231113,41.51,77909.16,0.0,-0.9407,3e-05,10.52495]
[1777209236499,41.51,77905.44,0.0,-0.9408,3e-05,10.51056]
[1777209241183,41.51,77902.08,0.0,-0.94091,3e-05,10.49579]
[1777209247578,41.51,77902.37,0.0,-0.94089,3e-05,10.49787]
[1777209252612,41.51,77902.58,0.0,-0.94088,3e-05,10.49945]
[1777209257647,41.51,77902.57,0.0,-0.94088,3e-05,10.5]
[1777209264696,41.51,77903.5,0.0,-0.94084,3e-05,10.50506]
[1777209269732,41.52,77903.36,0.0,-0.94084,3e-05,10.50497]
[1777209274767,41.52,77903.84,0.0,-0.94083,3e-05,10.50591]
[1777209281463,41.52,77904.47,0.0,-0.94078,3e-05,10.51261]
[1777209291533,41.53,77904.46,0.0,-0.94075,3e-05,10.51789]
[1777209299945,41.54,77904.74,0.0,-0.94071,3e-05,10.52333]
[1777209304978,41.54,77905.18,0.0,-0.94067,3e-05,10.52791]
[1777209311020,41.54,77905.36,0.0,-0.94066,3e-05,10.53]
[1777209318069,41.55,77905.98,0.0,-0.94064,3e-05,10.53326]
[1777209319075,41.55,77911.21,0.0,-0.94047,3e-05,10.55725]
[1777209321089,41.55,77918.29,0.0,-0.94024,3e-05,10.58977]
[1777209322097,41.55,77925.14,0.0,-0.94002,3e-05,10.62163]
[1777209323105,41.55,77931.42,0.0,-0.93981,3e-05,10.65092]
[1777209324110,41.55,77938.97,0.0,-0.93957,3e-05,10.68605]
[1777209325117,41.55,77940.31,0.0,-0.93952,3e-05,10.69284]
[1777209326125,41.55,77940.37,0.0,-0.93951,3e-05,10.69367]
[1777209331159,41.55,77930.61,0.0,-0.93982,3e-05,10.64877]
[1777209332167,41.55,77924.84,0.0,-0.94001,3e-05,10.62225]
[1777209333174,41.55,77923.99,0.0,-0.94004,3e-05,10.61826]
[1777209338208,41.55,77921.71,0.0,-0.94011,3e-05,10.60745]
[1777209343243,41.55,77919.74,0.0,-0.94017,3e-05,10.59874]
[1777209346265,41.56,77925.61,0.0,-0.93997,3e-05,10.62738]
[1777209351300,41.56,77925.65,0.0,-0.93995,3e-05,10.63064]
[1777209356335,41.56,77929.91,0.0,-0.9398,3e-05,10.65234]
[1777209361372,41.57,77934.24,0.0,-0.93964,3e-05,10.67465]
[1777209366405,41.57,77935.25,0.0,-0.93959,3e-05,10.68197]
[1777209372096,41.58,77935.69,0.0,-0.93955,3e-05,10.68664]
[1777209378490,41.58,77936.08,0.0,-0.93952,3e-05,10.69206]
[1777209379497,41.58,77930.29,0.0,-0.9397,3e-05,10.66564]
[1777209380506,41.58,77925.71,0.0,-0.93985,3e-05,10.64486]
[1777209382517,41.58,77924.38,0.0,-0.93988,3e-05,10.63939]
[1777209387553,41.59,77921.41,0.0,-0.93997,3e-05,10.62695]
[1777209392587,41.59,77924.41,0.0,-0.93989,3e-05,10.63836]
[1777209397622,41.59,77922.22,0.0,-0.93994,3e-05,10.62994]
[1777209402658,41.59,77918.34,0.0,-0.94006,3e-05,10.61297]
[1777209407697,41.59,77916.74,0.0,-0.94012,3e-05,10.60528]
[1777209412731,41.59,77915.18,0.0,-0.94016,3e-05,10.59947]
[1777209418773,41.59,77913.93,0.0,-0.94018,3e-05,10.59589]
[1777209423814,41.6,77912.48,0.0,-0.94022,3e-05,10.59067]
[1777209428849,41.6,77912.23,0.0,-0.94022,3e-05,10.59097]
[1777209434890,41.6,77911.68,0.0,-0.94024,3e-05,10.58817]
[1777209439924,41.6,77908.54,0.0,-0.94034,3e-05,10.57361]
[1777209445969,41.6,77908.31,0.0,-0.94033,3e-05,10.5742]
[1777209452661,41.61,77908.13,0.0,-0.94033,3e-05,10.5736]
[1777209460067,41.61,77907.58,0.0,-0.94035,3e-05,10.57094]
[1777209466109,41.61,77906.71,0.0,-0.94037,3e-05,10.56862]
[1777209471144,41.61,77904.6,0.0,-0.94042,3e-05,10.5611]
[1777209474164,41.61,77899.46,0.0,-0.94057,3e-05,10.53891]
[1777209477186,41.62,77888.52,0.0,-0.94091,3e-05,10.49042]
[1777209479200,41.62,77884.4,0.0,-0.94104,3e-05,10.47181]
[1777209482220,41.62,77879.39,0.0,-0.9412,3e-05,10.44944]
[1777209483228,41.62,77873.74,0.0,-0.94137,3e-05,10.42393]
[1777209485242,41.62,77872.35,0.0,-0.94141,3e-05,10.41799]
[1777209487255,41.62,77866.72,0.0,-0.94159,3e-05,10.3929]
[1777209489270,41.62,77870.48,0.0,-0.94147,3e-05,10.41042]
[1777209494306,41.62,77867.4,0.0,-0.94155,3e-05,10.39783]
[1777209499339,41.62,77863.5,0.0,-0.94167,3e-05,10.38148]
[1777209505381,41.63,77861.94,0.0,-0.9417,3e-05,10.37605]
[1777209512430,41.63,77862.51,0.0,-0.94169,3e-05,10.37786]
[1777209517466,41.63,77859.95,0.0,-0.94176,3e-05,10.36763]
[1777209523151,41.63,77862.88,0.0,-0.94166,3e-05,10.38225]
[1777209528542,41.64,77867.81,0.0,-0.94149,3e-05,10.40612]
[1777209533578,41.64,77871.33,0.0,-0.94137,3e-05,10.42312]
[1777209541634,41.64,77872.49,0.0,-0.94132,3e-05,10.42993]
[1777209546669,41.64,77873.03,0.0,-0.9413,3e-05,10.43331]
[1777209553362,41.64,77872.58,0.0,-0.94131,3e-05,10.43237]
[1777209559757,41.64,77872.73,0.0,-0.94129,3e-05,10.43433]
[1777209565825,41.65,77872.98,0.0,-0.94128,3e-05,10.43654]
[1777209570860,41.65,77879.86,0.0,-0.94105,3e-05,10.4686]
[1777209573503,41.65,77883.8,0.0,-0.94094,3e-05,10.4842]
[1777209578915,41.65,77886.33,0.0,-0.94086,3e-05,10.4962]
[1777209583951,41.65,77888.75,0.0,-0.94078,3e-05,10.50759]
[1777209586972,41.65,77895.57,0.0,-0.94056,3e-05,10.53888]
[1777209591000,41.65,77895.48,0.0,-0.94056,3e-05,10.53856]
[1777209596036,41.65,77896.92,0.0,-0.94051,3e-05,10.54521]
[1777209601071,41.65,77895.43,0.0,-0.94056,3e-05,10.53844]
[1777209606107,41.65,77895.21,0.0,-0.94057,3e-05,10.53753]
[1777209611143,41.65,77893.58,0.0,-0.94062,3e-05,10.53019]
[1777209613783,41.65,77888.14,0.0,-0.94079,3e-05,10.50549]
[1777209619200,41.65,77879.06,0.0,-0.94108,3e-05,10.46453]
[1777209621214,41.65,77876.17,0.0,-0.94117,3e-05,10.45164]
[1777209626250,41.65,77874.1,0.0,-0.94123,3e-05,10.443]
[1777209631285,41.65,77873.0,0.0,-0.94127,3e-05,10.43615]
[1777209636320,41.66,77872.21,0.0,-0.94129,3e-05,10.43343]
[1777209641355,41.66,77872.3,0.0,-0.94128,3e-05,10.43472]
[1777209646389,41.66,77871.85,0.0,-0.94129,3e-05,10.43355]
[1777209651425,41.66,77872.85,0.0,-0.94125,3e-05,10.43896]
[1777209659481,41.66,77873.06,0.0,-0.94123,3e-05,10.44141]
[1777209671565,41.67,77871.86,0.0,-0.94125,3e-05,10.43801]
[1777209677607,41.67,77873.62,0.0,-0.94119,3e-05,10.44695]
[1777209683650,41.67,77874.12,0.0,-0.94117,3e-05,10.45013]
[1777209688685,41.67,77874.06,0.0,-0.94117,3e-05,10.45059]
[1777209694344,41.67,77874.45,0.0,-0.94116,3e-05,10.45042]
[1777209701775,41.67,77874.96,0.0,-0.94114,3e-05,10.4539]
[1777209706810,41.67,77875.56,0.0,-0.94111,3e-05,10.45732]
[1777209708825,41.67,77881.2,0.0,-0.94093,3e-05,10.4832]
[1777209713860,41.67,77882.84,0.0,-0.94088,3e-05,10.49109]
[1777209718896,41.68,77883.5,0.0,-0.94085,3e-05,10.49449]
[1777209723930,41.68,77879.24,0.0,-0.94099,3e-05,10.47552]
[1777209728974,41.68,77876.71,0.0,-0.94106,3e-05,10.4646]
[1777209734001,41.68,77872.76,0.0,-0.94118,3e-05,10.4473]
[1777209743063,41.68,77870.28,0.0,-0.94125,3e-05,10.4375]
[1777209748101,41.68,77870.42,0.0,-0.94124,3e-05,10.43894]
[1777209754768,41.68,77870.11,0.0,-0.94126,3e-05,10.43599]
[1777209761189,41.68,77870.0,0.0,-0.94125,3e-05,10.43648]
[1777209766224,41.69,77871.36,0.0,-0.9412,3e-05,10.44345]
[1777209771260,41.69,77871.72,0.0,-0.94119,3e-05,10.44584]
[1777209774908,41.69,77880.75,0.0,-0.9409,3e-05,10.48727]
[1777209776294,41.69,77890.58,0.0,-0.94059,3e-05,10.53216]
[1777209777301,41.69,77889.63,0.0,-0.94061,3e-05,10.52792]
[1777209778308,41.69,77889.42,0.0,-0.94062,3e-05,10.52698]
[1777209783344,41.69,77889.45,0.0,-0.94062,3e-05,10.52723]
[1777209788378,41.69,77891.12,0.0,-0.94057,3e-05,10.53494]
[1777209793413,41.69,77888.88,0.0,-0.94064,3e-05,10.52477]
[1777209796435,41.69,77883.22,0.0,-0.94082,3e-05,10.4991]
[1777209801470,41.69,77882.16,0.0,-0.94085,3e-05,10.49461]
[1777209807512,41.69,77882.48,0.0,-0.94083,3e-05,10.4965]
[1777209812547,41.69,77881.7,0.0,-0.94087,3e-05,10.49063]
[1777209818589,41.69,77880.85,0.0,-0.94089,3e-05,10.48724]
[1777209825640,41.69,77880.66,0.0,-0.9409,3e-05,10.48695]
[1777209831681,41.69,77879.55,0.0,-0.94093,3e-05,10.48251]
[1777209836715,41.69,77878.93,0.0,-0.94094,3e-05,10.48015]
[1777209843765,41.69,77878.49,0.0,-0.94095,3e-05,10.47881]
[1777209849806,41.7,77878.11,0.0,-0.94096,3e-05,10.47766]
[1777209854841,41.7,77877.72,0.0,-0.94097,3e-05,10.47637]
[1777209858869,41.7,77872.38,0.0,-0.94113,3e-05,10.45258]
[1777209863905,41.7,77867.69,0.0,-0.94128,3e-05,10.43207]
[1777209868939,41.7,77866.13,0.0,-0.94132,3e-05,10.42585]
[1777209873974,41.7,77865.17,0.0,-0.94136,3e-05,10.41972]
[1777209881023,41.7,77863.1,0.0,-0.94141,3e-05,10.41171]
[1777209885689,41.7,77857.41,0.0,-0.94159,3e-05,10.38678]
[1777209891095,41.71,77854.94,0.0,-0.94165,3e-05,10.37703]
[1777209896129,41.71,77851.85,0.0,-0.94174,3e-05,10.36437]
[1777209901166,41.71,77850.65,0.0,-0.94177,3e-05,10.36029]
[1777209904186,41.71,77842.07,0.0,-0.94203,3e-05,10.32239]
[1777209905193,41.71,77839.71,0.0,-0.9421,3e-05,10.31205]
[1777209910228,41.71,77839.91,0.0,-0.9421,3e-05,10.31261]
[1777209915900,41.71,77839.23,0.0,-0.94211,3e-05,10.31038]
[1777209924326,41.72,77839.06,0.0,-0.94211,3e-05,10.31122]
[1777209932382,41.72,77839.04,0.0,-0.94211,3e-05,10.31005]
[1777209936040,41.72,77831.48,0.0,-0.94234,3e-05,10.27689]
[1777209938497,41.72,77829.5,0.0,-0.9424,3e-05,10.26848]
[1777209943531,41.72,77824.01,0.0,-0.94256,3e-05,10.24517]
[1777209946110,41.72,77817.59,0.0,-0.94276,3e-05,10.21685]
[1777209947559,41.72,77818.52,0.0,-0.94273,3e-05,10.2209]
[1777209951587,41.72,77825.62,0.0,-0.9425,3e-05,10.25358]
[1777209953600,41.73,77828.26,0.0,-0.94242,3e-05,10.26602]
[1777209958636,41.73,77829.43,0.0,-0.94237,3e-05,10.2726]
[1777209963671,41.73,77829.8,0.0,-0.94237,3e-05,10.27325]
[1777209968706,41.72,77824.6,0.0,-0.94253,3e-05,10.24895]
[1777209973742,41.72,77821.93,0.0,-0.94262,3e-05,10.23615]
[1777209978780,41.72,77821.82,0.0,-0.94263,3e-05,10.23494]
[1777209982809,41.72,77816.75,0.0,-0.94279,3e-05,10.2117]
[1777209987841,41.72,77818.52,0.0,-0.94274,3e-05,10.21897]
[1777209996464,41.72,77818.8,0.0,-0.94275,3e-05,10.21663]
[1777210001941,41.72,77821.82,0.0,-0.94267,3e-05,10.22942]
[1777210007983,41.72,77821.96,0.0,-0.94267,3e-05,10.22925]
[1777210013018,41.72,77822.96,0.0,-0.94264,3e-05,10.23306]
[1777210015031,41.71,77838.23,0.0,-0.94217,3e-05,10.30129]
[1777210016038,41.71,77839.23,0.0,-0.94214,3e-05,10.30555]
[1777210021074,41.71,77842.78,0.0,-0.94204,3e-05,10.32026]
[1777210026109,41.71,77848.32,0.0,-0.94186,3e-05,10.34606]
[1777210027115,41.71,77853.98,0.0,-0.94168,3e-05,10.37175]
[1777210028123,41.71,77857.78,0.0,-0.94156,3e-05,10.38902]
[1777210032150,41.71,77859.01,0.0,-0.94152,3e-05,10.39488]
[1777210037186,41.72,77859.18,0.0,-0.94151,3e-05,10.39601]
[1777210043228,41.72,77858.93,0.0,-0.94152,3e-05,10.39529]
[1777210048263,41.72,77858.04,0.0,-0.94154,3e-05,10.39162]
[1777210053298,41.72,77857.82,0.0,-0.94156,3e-05,10.38834]
[1777210061353,41.72,77857.86,0.0,-0.94156,3e-05,10.38823]
[1777210067399,41.71,77860.15,0.0,-0.9415,3e-05,10.39624]
[1777210068406,41.71,77866.23,0.0,-0.94132,3e-05,10.42336]
[1777210070419,41.71,77868.0,0.0,-0.94127,3e-05,10.43056]
[1777210075454,41.71,77867.39,0.0,-0.9413,3e-05,10.42561]
[1777210080489,41.7,77866.45,0.0,-0.94135,3e-05,10.4192]
[1777210085527,41.7,77871.11,0.0,-0.94121,3e-05,10.43822]
[1777210087097,41.7,77872.22,0.0,-0.94119,3e-05,10.44238]
[1777210093582,41.69,77872.51,0.0,-0.9412,3e-05,10.44096]
[1777210098616,41.69,77872.92,0.0,-0.9412,3e-05,10.44057]
[1777210103650,41.69,77873.22,0.0,-0.94121,3e-05,10.43968]
[1777210109693,41.68,77873.51,0.0,-0.94122,3e-05,10.43832]
[1777210114727,41.68,77874.02,0.0,-0.94123,3e-05,10.43573]
[1777210119763,41.68,77874.73,0.0,-0.94122,3e-05,10.43675]
[1777210124800,41.67,77874.3,0.0,-0.94125,3e-05,10.4326]
[1777210129833,41.67,77874.59,0.0,-0.94126,3e-05,10.43175]
[1777210134867,41.67,77874.57,0.0,-0.94127,3e-05,10.42951]
[1777210139903,41.66,77874.27,0.0,-0.9413,3e-05,10.42602]
[1777210147521,41.66,77873.57,0.0,-0.94135,3e-05,10.41952]
[1777210152993,41.65,77873.74,0.0,-0.94136,3e-05,10.41785]
[1777210163065,41.65,77873.96,0.0,-0.94138,3e-05,10.41481]
[1777210171121,41.64,77874.64,0.0,-0.94139,3e-05,10.41202]
[1777210177163,41.64,77874.25,0.0,-0.94142,3e-05,10.4079]
[1777210182198,41.64,77874.13,0.0,-0.94144,3e-05,10.40544]
[1777210187234,41.63,77874.24,0.0,-0.94145,3e-05,10.40403]
[1777210194282,41.63,77875.17,0.0,-0.94144,3e-05,10.40559]
[1777210199317,41.63,77875.43,0.0,-0.94145,3e-05,10.40488]
[1777210204353,41.62,77873.73,0.0,-0.94151,3e-05,10.3953]
[1777210209387,41.62,77874.18,0.0,-0.94151,3e-05,10.39558]
[1777210214422,41.62,77872.7,0.0,-0.94157,3e-05,10.38707]
[1777210219458,41.61,77872.82,0.0,-0.94158,3e-05,10.38588]
[1777210224493,41.61,77873.23,0.0,-0.94158,3e-05,10.38601]
[1777210231542,41.61,77873.7,0.0,-0.9416,3e-05,10.38306]
[1777210236576,41.6,77873.94,0.0,-0.9416,3e-05,10.38245]
[1777210241611,41.6,77878.87,0.0,-0.94146,3e-05,10.40306]
[1777210246647,41.6,77881.09,0.0,-0.94139,3e-05,10.41265]
[1777210251682,41.6,77882.72,0.0,-0.94134,3e-05,10.42041]
[1777210258294,41.6,77884.32,0.0,-0.94128,3e-05,10.42807]
[1777210263766,41.6,77885.58,0.0,-0.94124,3e-05,10.43405]
[1777210269810,41.6,77886.31,0.0,-0.94122,3e-05,10.43761]
[1777210275850,41.6,77887.68,0.0,-0.94117,3e-05,10.44403]
[1777210281893,41.6,77888.21,0.0,-0.94115,3e-05,10.44659]
[1777210288504,41.6,77888.65,0.0,-0.94114,3e-05,10.44874]
[1777210293980,41.6,77889.19,0.0,-0.94114,3e-05,10.44859]
[1777210299015,41.6,77885.68,0.0,-0.94125,3e-05,10.43278]
[1777210302036,41.6,77880.02,0.0,-0.94142,3e-05,10.40721]
[1777210304051,41.6,77878.67,0.0,-0.94146,3e-05,10.40122]
[1777210309087,41.61,77877.7,0.0,-0.94149,3e-05,10.3973]
[1777210318154,41.61,77880.78,0.0,-0.94139,3e-05,10.41212]
[1777210328219,41.61,77881.43,0.0,-0.94136,3e-05,10.41575]
[1777210333254,41.61,77887.53,0.0,-0.94117,3e-05,10.44374]
[1777210338289,41.61,77887.96,0.0,-0.94115,3e-05,10.44582]
[1777210343325,41.61,77888.94,0.0,-0.94112,3e-05,10.45037]
[1777210349368,41.61,77889.76,0.0,-0.9411,3e-05,10.45417]
[1777210358994,41.61,77891.22,0.0,-0.94106,3e-05,10.45816]
[1777210364472,41.61,77897.71,0.0,-0.94086,3e-05,10.48771]
[1777210365480,41.61,77901.1,0.0,-0.94075,3e-05,10.50312]
[1777210370514,41.61,77900.97,0.0,-0.94076,3e-05,10.5022]
[1777210374543,41.61,77907.65,0.0,-0.94054,3e-05,10.53241]
[1777210378570,41.61,77911.95,0.0,-0.94041,3e-05,10.55153]
[1777210383606,41.61,77916.81,0.0,-0.94026,3e-05,10.57304]
[1777210389204,41.6,77916.85,0.0,-0.94027,3e-05,10.57236]
[1777210398711,41.6,77917.2,0.0,-0.94027,3e-05,10.57224]
[1777210409346,41.6,77917.62,0.0,-0.94027,3e-05,10.57226]
[1777210414825,41.6,77920.18,0.0,-0.94021,3e-05,10.58042]
[1777210421873,41.6,77919.69,0.0,-0.94023,3e-05,10.57691]
[1777210429486,41.59,77919.55,0.0,-0.94024,3e-05,10.57487]
[1777210435971,41.59,77919.02,0.0,-0.94027,3e-05,10.57141]
[1777210437987,41.59,77935.28,0.0,-0.93975,3e-05,10.64584]
[1777210439562,41.59,77953.0,0.0,-0.93918,3e-05,10.72733]
[1777210441011,41.59,77955.27,0.0,-0.93911,3e-05,10.73706]
[1777210443021,41.59,77947.12,0.0,-0.93938,3e-05,10.69791]
[1777210445035,41.59,77946.4,0.0,-0.93942,3e-05,10.6931]
[1777210450072,41.58,77941.5,0.0,-0.9396,3e-05,10.66704]
[1777210455105,41.58,77939.73,0.0,-0.93967,3e-05,10.65759]
[1777210460144,41.58,77938.81,0.0,-0.9397,3e-05,10.65264]
[1777210464169,41.58,77947.9,0.0,-0.93941,3e-05,10.69395]
[1777210466183,41.58,77947.96,0.0,-0.93941,3e-05,10.69386]
[1777210471217,41.57,77950.43,0.0,-0.93935,3e-05,10.70153]
[1777210476253,41.57,77944.36,0.0,-0.93956,3e-05,10.67251]
[1777210481288,41.57,77942.73,0.0,-0.93962,3e-05,10.66418]
[1777210486322,41.57,77943.1,0.0,-0.93961,3e-05,10.6651]
[1777210491359,41.57,77944.15,0.0,-0.93958,3e-05,10.66898]
[1777210496392,41.57,77944.3,0.0,-0.93958,3e-05,10.66886]
[1777210500425,41.57,77954.11,0.0,-0.93927,3e-05,10.71361]
[1777210501428,41.57,77955.46,0.0,-0.93923,3e-05,10.71943]
[1777210504450,41.56,77949.72,0.0,-0.93942,3e-05,10.69224]
[1777210506464,41.56,77942.8,0.0,-0.93965,3e-05,10.65996]
[1777210507471,41.56,77939.34,0.0,-0.93976,3e-05,10.64388]
[1777210511499,41.56,77935.7,0.0,-0.93988,3e-05,10.62667]
[1777210516533,41.56,77934.73,0.0,-0.93992,3e-05,10.62175]
[1777210521569,41.56,77934.24,0.0,-0.93993,3e-05,10.61908]
[1777210526604,41.56,77939.4,0.0,-0.93977,3e-05,10.64235]
[1777210531639,41.56,77942.17,0.0,-0.9397,3e-05,10.65179]
[1777210537680,41.56,77940.7,0.0,-0.93975,3e-05,10.64426]
[1777210543722,41.56,77940.48,0.0,-0.93977,3e-05,10.64252]
[1777210548757,41.56,77940.19,0.0,-0.93978,3e-05,10.6406]
[1777210553794,41.56,77939.15,0.0,-0.93982,3e-05,10.63525]
[1777210558827,41.55,77938.18,0.0,-0.93985,3e-05,10.63027]
[1777210560841,41.55,77931.68,0.0,-0.94006,3e-05,10.60023]
[1777210565878,41.55,77932.03,0.0,-0.94005,3e-05,10.60157]
[1777210569907,41.55,77926.83,0.0,-0.94022,3e-05,10.57752]
[1777210574941,41.55,77924.14,0.0,-0.94031,3e-05,10.56513]
[1777210580560,41.55,77921.08,0.0,-0.94041,3e-05,10.55118]
[1777210590630,41.55,77922.21,0.0,-0.94037,3e-05,10.55657]
[1777210596090,41.55,77921.46,0.0,-0.94041,3e-05,10.55051]
[1777210601125,41.55,77920.48,0.0,-0.94044,3e-05,10.54612]
[1777210606160,41.55,77919.39,0.0,-0.94047,3e-05,10.54128]
[1777210613208,41.55,77917.33,0.0,-0.94053,3e-05,10.53218]
[1777210618243,41.56,77916.53,0.0,-0.94056,3e-05,10.52878]
[1777210623278,41.56,77919.69,0.0,-0.94045,3e-05,10.54349]
[1777210630912,41.56,77920.58,0.0,-0.94042,3e-05,10.54783]
[1777210640982,41.56,77921.74,0.0,-0.94039,3e-05,10.5534]
[1777210649462,41.56,77922.49,0.0,-0.94036,3e-05,10.55699]
[1777210655504,41.56,77922.94,0.0,-0.94036,3e-05,10.55644]
[1777210660538,41.56,77924.38,0.0,-0.94031,3e-05,10.56309]
[1777210664567,41.56,77932.74,0.0,-0.94004,3e-05,10.60142]
[1777210665573,41.56,77932.43,0.0,-0.94005,3e-05,10.59994]
[1777210671615,41.56,77932.95,0.0,-0.94004,3e-05,10.60199]
[1777210676650,41.56,77937.3,0.0,-0.9399,3e-05,10.62165]
[1777210680679,41.56,77944.04,0.0,-0.93969,3e-05,10.65225]
[1777210685715,41.55,77942.94,0.0,-0.93973,3e-05,10.64654]
[1777210691338,41.55,77945.74,0.0,-0.93964,3e-05,10.65878]
[1777210697797,41.55,77947.42,0.0,-0.9396,3e-05,10.66549]
[1777210702833,41.55,77949.06,0.0,-0.93955,3e-05,10.67224]
[1777210707867,41.55,77950.97,0.0,-0.93949,3e-05,10.68022]
[1777210712902,41.55,77951.79,0.0,-0.93949,3e-05,10.68042]
[1777210717938,41.55,77952.16,0.0,-0.93948,3e-05,10.68124]
[1777210720960,41.55,77940.95,0.0,-0.93985,3e-05,10.62908]
[1777210721967,41.55,77945.85,0.0,-0.93969,3e-05,10.65154]
[1777210722973,41.54,77947.08,0.0,-0.93965,3e-05,10.65707]
[1777210728011,41.54,77946.69,0.0,-0.93967,3e-05,10.65459]
[1777210734055,41.54,77946.59,0.0,-0.93968,3e-05,10.65333]
[1777210739089,41.54,77947.57,0.0,-0.93965,3e-05,10.65718]
[1777210744125,41.54,77950.28,0.0,-0.93957,3e-05,10.66897]
[1777210748154,41.54,77965.35,0.0,-0.93908,3e-05,10.73796]
[1777210750168,41.54,77967.55,0.0,-0.93901,3e-05,10.74771]
[1777210751761,41.54,77962.01,0.0,-0.9392,3e-05,10.72152]
[1777210754196,41.54,77960.74,0.0,-0.93924,3e-05,10.71516]
[1777210758223,41.54,77954.12,0.0,-0.93946,3e-05,10.6837]
[1777210760238,41.54,77950.36,0.0,-0.93959,3e-05,10.66596]
[1777210764266,41.53,77948.64,0.0,-0.93965,3e-05,10.65745]
[1777210769300,41.53,77947.79,0.0,-0.93968,3e-05,10.65285]
[1777210774336,41.53,77944.79,0.0,-0.9398,3e-05,10.63571]
[1777210779371,41.53,77947.55,0.0,-0.93971,3e-05,10.6479]
[1777210781969,41.53,77954.95,0.0,-0.93948,3e-05,10.68075]
[1777210783398,41.53,77956.05,0.0,-0.93945,3e-05,10.68566]
[1777210788433,41.53,77959.97,0.0,-0.93933,3e-05,10.70284]
[1777210793469,41.53,77964.92,0.0,-0.93917,3e-05,10.72471]
[1777210796491,41.53,77970.06,0.0,-0.93901,3e-05,10.74782]
[1777210802114,41.52,77970.26,0.0,-0.93902,3e-05,10.74711]
[1777210807567,41.52,77974.05,0.0,-0.9389,3e-05,10.76331]
[1777210813611,41.52,77976.24,0.0,-0.93884,3e-05,10.77171]
[1777210819652,41.51,77977.95,0.0,-0.93882,3e-05,10.77512]
[1777210824687,41.5,77975.11,0.0,-0.93896,3e-05,10.75486]
[1777210828725,41.5,77970.84,0.0,-0.93911,3e-05,10.73402]
[1777210831746,41.5,77965.68,0.0,-0.9393,3e-05,10.70671]
[1777210833758,41.49,77962.74,0.0,-0.93941,3e-05,10.6907]
[1777210836779,41.49,77957.58,0.0,-0.93958,3e-05,10.66607]
[1777210842399,41.49,77954.37,0.0,-0.9397,3e-05,10.65016]
[1777210848860,41.49,77953.67,0.0,-0.93973,3e-05,10.64549]
[1777210859938,41.48,77952.84,0.0,-0.93979,3e-05,10.63668]
[1777210864976,41.48,77953.39,0.0,-0.9398,3e-05,10.63626]
[1777210871017,41.47,77953.69,0.0,-0.93981,3e-05,10.63412]
[1777210876054,41.47,77956.95,0.0,-0.93973,3e-05,10.64624]
[1777210882095,41.46,77957.43,0.0,-0.93973,3e-05,10.64637]
[1777210893170,41.46,77957.1,0.0,-0.93977,3e-05,10.63893]
[1777210902822,41.45,77957.1,0.0,-0.93979,3e-05,10.63612]
[1777210912892,41.45,77956.27,0.0,-0.93984,3e-05,10.62957]
[1777210921368,41.44,77956.04,0.0,-0.93986,3e-05,10.62639]
[1777210931438,41.44,77956.31,0.0,-0.93987,3e-05,10.62505]
[1777210936473,41.44,77956.44,0.0,-0.93988,3e-05,10.62437]
[1777210941509,41.44,77953.91,0.0,-0.93997,3e-05,10.61148]
[1777210946544,41.43,77948.71,0.0,-0.94015,3e-05,10.58638]
[1777210951579,41.43,77947.64,0.0,-0.9402,3e-05,10.57779]
[1777210956613,41.43,77944.91,0.0,-0.9403,3e-05,10.56437]
[1777210963243,41.43,77945.57,0.0,-0.94028,3e-05,10.56628]
[1777210969705,41.43,77947.34,0.0,-0.94023,3e-05,10.57341]
[1777210974741,41.43,77950.16,0.0,-0.94015,3e-05,10.58548]
[1777210979775,41.43,77951.97,0.0,-0.9401,3e-05,10.59286]
[1777210987833,41.42,77953.17,0.0,-0.94007,3e-05,10.59676]
[1777210992869,41.42,77957.33,0.0,-0.93994,3e-05,10.61468]
[1777211002938,41.42,77958.87,0.0,-0.93991,3e-05,10.61953]
[1777211013005,41.41,77959.3,0.0,-0.93993,3e-05,10.61637]
[1777211018044,41.41,77962.31,0.0,-0.93984,3e-05,10.62902]
[1777211023078,41.41,77963.82,0.0,-0.9398,3e-05,10.63469]
[1777211028114,41.41,77966.58,0.0,-0.93972,3e-05,10.64605]
[1777211033148,41.41,77966.91,0.0,-0.93972,3e-05,10.64618]
[1777211038183,41.4,77966.9,0.0,-0.93973,3e-05,10.64472]
[1777211040198,41.4,77960.54,0.0,-0.93994,3e-05,10.61484]
[1777211041206,41.4,77954.75,0.0,-0.94013,3e-05,10.58792]
[1777211042212,41.4,77952.52,0.0,-0.9402,3e-05,10.57747]
[1777211047247,41.4,77953.34,0.0,-0.94018,3e-05,10.58035]
[1777211053873,41.4,77952.93,0.0,-0.9402,3e-05,10.57741]
[1777211058326,41.4,77960.46,0.0,-0.93997,3e-05,10.61121]
[1777211063361,41.4,77963.03,0.0,-0.93989,3e-05,10.62191]
[1777211068394,41.39,77963.16,0.0,-0.9399,3e-05,10.62132]
[1777211073430,41.39,77969.22,0.0,-0.93972,3e-05,10.64541]
[1777211075445,41.39,77970.56,0.0,-0.93968,3e-05,10.65111]
[1777211079472,41.39,77977.37,0.0,-0.93947,3e-05,10.68148]
[1777211081486,41.39,77978.73,0.0,-0.93943,3e-05,10.68716]
[1777211085514,41.39,77984.39,0.0,-0.93926,3e-05,10.71204]
[1777211088536,41.38,77984.43,0.0,-0.93926,3e-05,10.71113]
[1777211094156,41.38,77980.49,0.0,-0.93941,3e-05,10.69074]
[1777211101627,41.38,77980.72,0.0,-0.93942,3e-05,10.68943]
[1777211102634,41.38,77986.44,0.0,-0.93923,3e-05,10.71561]
[1777211104227,41.38,77976.43,0.0,-0.93956,3e-05,10.66852]
[1777211105654,41.38,77974.21,0.0,-0.93964,3e-05,10.65791]
[1777211107669,41.37,77972.9,0.0,-0.93968,3e-05,10.65126]
[1777211112707,41.37,77965.3,0.0,-0.93994,3e-05,10.6148]
[1777211117739,41.37,77963.7,0.0,-0.94,3e-05,10.60689]
[1777211122775,41.37,77962.12,0.0,-0.94005,3e-05,10.59937]
[1777211130830,41.37,77960.35,0.0,-0.94011,3e-05,10.59125]
[1777211135865,41.37,77960.26,0.0,-0.94012,3e-05,10.5882]
[1777211140902,41.37,77957.49,0.0,-0.94021,3e-05,10.57553]
[1777211141909,41.37,77943.33,0.0,-0.94067,3e-05,10.51026]
[1777211144506,41.37,77941.52,0.0,-0.94073,3e-05,10.50167]
[1777211149966,41.37,77940.85,0.0,-0.94075,3e-05,10.49857]
[1777211151980,41.37,77945.88,0.0,-0.94059,3e-05,10.52196]
[1777211153994,41.37,77945.77,0.0,-0.94059,3e-05,10.5215]
[1777211160035,41.37,77945.58,0.0,-0.94059,3e-05,10.52126]
[1777211166077,41.37,77945.5,0.0,-0.9406,3e-05,10.52044]
[1777211171112,41.37,77946.14,0.0,-0.94058,3e-05,10.52298]
[1777211177154,41.37,77948.36,0.0,-0.94051,3e-05,10.53263]
[1777211184787,41.37,77947.95,0.0,-0.94053,3e-05,10.53011]
[1777211194856,41.37,77948.9,0.0,-0.94052,3e-05,10.53085]
[1777211199308,41.37,77943.25,0.0,-0.9407,3e-05,10.50449]
[1777211204343,41.37,77942.44,0.0,-0.94073,3e-05,10.50051]
[1777211209379,41.37,77943.85,0.0,-0.94069,3e-05,10.50675]
[1777211214997,41.37,77947.85,0.0,-0.94056,3e-05,10.52475]
[1777211220455,41.36,77948.86,0.0,-0.94053,3e-05,10.52888]
[1777211225492,41.36,77945.65,0.0,-0.94064,3e-05,10.51368]
[1777211227505,41.36,77940.16,0.0,-0.94082,3e-05,10.48839]
[1777211234554,41.36,77941.3,0.0,-0.94078,3e-05,10.49341]
[1777211241603,41.36,77940.69,0.0,-0.9408,3e-05,10.49039]
[1777211246640,41.36,77945.67,0.0,-0.94064,3e-05,10.51302]
[1777211251674,41.36,77945.8,0.0,-0.94066,3e-05,10.51061]
[1777211259730,41.36,77949.22,0.0,-0.94055,3e-05,10.52574]
[1777211265351,41.36,77949.56,0.0,-0.94054,3e-05,10.52681]
[1777211271814,41.36,77950.0,0.0,-0.94053,3e-05,10.52832]
[1777211276849,41.36,77953.19,0.0,-0.94043,3e-05,10.5425]
[1777211281889,41.36,77953.18,0.0,-0.94044,3e-05,10.54192]
[1777211283899,41.36,77946.89,0.0,-0.94064,3e-05,10.5128]
[1777211285492,41.36,77947.03,0.0,-0.94064,3e-05,10.51331]
[1777211290947,41.36,77946.54,0.0,-0.94066,3e-05,10.51074]
[1777211300014,41.36,77946.67,0.0,-0.94066,3e-05,10.51081]
[1777211305632,41.36,77946.99,0.0,-0.94065,3e-05,10.51193]
[1777211311088,41.36,77944.36,0.0,-0.94075,3e-05,10.49687]
[1777211317130,41.36,77944.06,0.0,-0.94076,3e-05,10.49526]
[1777211322165,41.35,77944.84,0.0,-0.94074,3e-05,10.49866]
[1777211328208,41.35,77945.5,0.0,-0.94072,3e-05,10.50143]
[1777211333242,41.35,77946.05,0.0,-0.9407,3e-05,10.50368]
[1777211338279,41.35,77945.88,0.0,-0.94071,3e-05,10.50266]
[1777211343313,41.35,77946.22,0.0,-0.9407,3e-05,10.50398]
[1777211348347,41.35,77945.29,0.0,-0.94073,3e-05,10.49948]
[1777211353383,41.35,77945.02,0.0,-0.94074,3e-05,10.49802]
[1777211358418,41.35,77943.4,0.0,-0.94079,3e-05,10.49101]
[1777211366056,41.35,77942.12,0.0,-0.94083,3e-05,10.48575]
[1777211372516,41.35,77941.07,0.0,-0.94087,3e-05,10.47811]
[1777211378558,41.35,77945.88,0.0,-0.94072,3e-05,10.50005]
[1777211383592,41.35,77946.21,0.0,-0.94071,3e-05,10.50135]
[1777211395673,41.36,77946.22,0.0,-0.9407,3e-05,10.50247]
[1777211400712,41.36,77944.04,0.0,-0.94077,3e-05,10.49324]
[1777211406756,41.36,77944.26,0.0,-0.94075,3e-05,10.49522]
[1777211411790,41.36,77943.78,0.0,-0.94076,3e-05,10.49446]
[1777211415819,41.36,77935.65,0.0,-0.94101,3e-05,10.45911]
[1777211417833,41.36,77933.58,0.0,-0.94106,3e-05,10.45065]
[1777211423456,41.37,77932.37,0.0,-0.94108,3e-05,10.44839]
[1777211428911,41.37,77934.22,0.0,-0.94101,3e-05,10.45798]
[1777211433949,41.37,77932.19,0.0,-0.94108,3e-05,10.44709]
[1777211440997,41.38,77932.55,0.0,-0.94106,3e-05,10.45107]
[1777211450060,41.38,77933.57,0.0,-0.941,3e-05,10.45938]
[1777211456103,41.39,77933.35,0.0,-0.94098,3e-05,10.46109]
[1777211461138,41.39,77928.8,0.0,-0.94111,3e-05,10.44257]
[1777211463746,41.39,77944.66,0.0,-0.9406,3e-05,10.51661]
[1777211465165,41.39,77944.45,0.0,-0.9406,3e-05,10.51603]
[1777211473819,41.4,77945.47,0.0,-0.94056,3e-05,10.52224]
[1777211479265,41.4,77945.35,0.0,-0.94056,3e-05,10.52225]
[1777211484300,41.4,77943.9,0.0,-0.9406,3e-05,10.51615]
[1777211493959,41.4,77944.33,0.0,-0.94059,3e-05,10.5166]
[1777211504441,41.4,77944.3,0.0,-0.94058,3e-05,10.51771]
[1777211509477,41.4,77944.28,0.0,-0.94058,3e-05,10.51819]
[1777211519542,41.4,77944.31,0.0,-0.94057,3e-05,10.51945]
[1777211532633,41.41,77944.17,0.0,-0.94056,3e-05,10.52026]
[1777211537672,41.41,77944.87,0.0,-0.94054,3e-05,10.52401]
[1777211544314,41.41,77946.99,0.0,-0.94046,3e-05,10.5343]
[1777211549755,41.41,77946.99,0.0,-0.94046,3e-05,10.53482]
[1777211558820,41.41,77947.95,0.0,-0.94042,3e-05,10.53918]
[1777211563855,41.42,77947.78,0.0,-0.94042,3e-05,10.53994]
[1777211570904,41.42,77948.14,0.0,-0.9404,3e-05,10.54211]
[1777211580970,41.42,77948.43,0.0,-0.94039,3e-05,10.54415]
[1777211587015,41.42,77948.29,0.0,-0.94039,3e-05,10.54391]
[1777211592054,41.42,77946.85,0.0,-0.94043,3e-05,10.53767]
[1777211597089,41.42,77945.83,0.0,-0.94046,3e-05,10.53339]
[1777211599102,41.42,77938.76,0.0,-0.94069,3e-05,10.50113]
[1777211601116,41.42,77937.26,0.0,-0.94074,3e-05,10.49449]
[1777211606151,41.42,77935.35,0.0,-0.94079,3e-05,10.48706]
[1777211611187,41.42,77935.29,0.0,-0.94079,3e-05,10.4854]
[1777211614799,41.42,77930.2,0.0,-0.94095,3e-05,10.46274]
[1777211619242,41.43,77924.36,0.0,-0.94113,3e-05,10.4368]
[1777211621261,41.43,77923.3,0.0,-0.94116,3e-05,10.43238]
[1777211626296,41.43,77921.58,0.0,-0.94121,3e-05,10.42573]
[1777211631332,41.43,77917.05,0.0,-0.94135,3e-05,10.40635]
[1777211636365,41.43,77917.76,0.0,-0.94131,3e-05,10.41093]
[1777211641400,41.43,77916.48,0.0,-0.94134,3e-05,10.40644]
[1777211646436,41.44,77915.69,0.0,-0.94136,3e-05,10.40422]
[1777211651471,41.44,77921.89,0.0,-0.94115,3e-05,10.43387]
[1777211653485,41.44,77922.3,0.0,-0.94114,3e-05,10.43625]
[1777211658519,41.44,77930.51,0.0,-0.94087,3e-05,10.47486]
[1777211660533,41.44,77931.48,0.0,-0.94083,3e-05,10.47967]
[1777211665568,41.44,77932.13,0.0,-0.9408,3e-05,10.48358]
[1777211671611,41.44,77932.78,0.0,-0.94079,3e-05,10.48462]
[1777211672618,41.45,77939.19,0.0,-0.94058,3e-05,10.51428]
[1777211673625,41.45,77940.66,0.0,-0.94054,3e-05,10.52112]
[1777211679667,41.45,77943.06,0.0,-0.94046,3e-05,10.53262]
[1777211685293,41.45,77942.7,0.0,-0.94046,3e-05,10.53138]
[1777211690745,41.45,77943.62,0.0,-0.94043,3e-05,10.53607]
[1777211692757,41.45,77948.87,0.0,-0.94026,3e-05,10.56032]
[1777211694771,41.45,77952.88,0.0,-0.94013,3e-05,10.57881]
[1777211695778,41.45,77957.97,0.0,-0.93997,3e-05,10.60225]
[1777211696785,41.45,77959.21,0.0,-0.93993,3e-05,10.60793]
[1777211699806,41.45,77963.13,0.0,-0.9398,3e-05,10.62583]
[1777211703834,41.45,77957.42,0.0,-0.93999,3e-05,10.59931]
[1777211708876,41.45,77957.54,0.0,-0.93999,3e-05,10.59975]
[1777211714912,41.45,77953.89,0.0,-0.9401,3e-05,10.58376]
[1777211719949,41.45,77952.3,0.0,-0.94014,3e-05,10.57791]
[1777211724981,41.45,77951.36,0.0,-0.94016,3e-05,10.57507]
[1777211736058,41.46,77949.72,0.0,-0.9402,3e-05,10.5682]
[1777211745713,41.46,77949.31,0.0,-0.94021,3e-05,10.56738]
[1777211753179,41.46,77949.01,0.0,-0.94021,3e-05,10.56615]
[1777211758212,41.46,77948.56,0.0,-0.94023,3e-05,10.5642]
[1777211763248,41.46,77948.8,0.0,-0.94022,3e-05,10.56542]
[1777211768282,41.46,77948.74,0.0,-0.94022,3e-05,10.56526]
[1777211773318,41.46,77948.88,0.0,-0.94022,3e-05,10.56601]
[1777211779360,41.46,77949.01,0.0,-0.94021,3e-05,10.56673]
[1777211784395,41.46,77949.32,0.0,-0.9402,3e-05,10.56826]
[1777211791443,41.46,77949.27,0.0,-0.94021,3e-05,10.56545]
[1777211796478,41.46,77949.15,0.0,-0.94022,3e-05,10.565]
[1777211801517,41.46,77949.17,0.0,-0.94022,3e-05,10.5652]
[1777211810576,41.46,77948.78,0.0,-0.94023,3e-05,10.56363]
[1777211816203,41.46,77949.14,0.0,-0.94021,3e-05,10.56541]
[1777211822661,41.46,77949.15,0.0,-0.94021,3e-05,10.56559]
[1777211827697,41.46,77949.09,0.0,-0.94021,3e-05,10.56541]
[1777211832731,41.46,77945.97,0.0,-0.94031,3e-05,10.55121]
[1777211837766,41.46,77944.39,0.0,-0.94036,3e-05,10.54424]
[1777211842803,41.46,77943.92,0.0,-0.94038,3e-05,10.54235]
[1777211847838,41.46,77937.81,0.0,-0.94057,3e-05,10.51463]
[1777211848844,41.46,77938.24,0.0,-0.94056,3e-05,10.5167]
[1777211853880,41.47,77936.64,0.0,-0.94062,3e-05,10.50719]
[1777211858915,41.47,77933.65,0.0,-0.94071,3e-05,10.49407]
[1777211864957,41.47,77932.31,0.0,-0.94075,3e-05,10.48873]
[1777211869992,41.47,77932.15,0.0,-0.94075,3e-05,10.48868]
[1777211875026,41.47,77931.65,0.0,-0.94076,3e-05,10.48708]
[1777211880061,41.47,77927.52,0.0,-0.94088,3e-05,10.46892]
[1777211886109,41.47,77926.1,0.0,-0.94092,3e-05,10.46348]
[1777211891144,41.47,77925.79,0.0,-0.94092,3e-05,10.46294]
[1777211896180,41.48,77925.95,0.0,-0.94091,3e-05,10.46454]
[1777211901215,41.48,77925.64,0.0,-0.94092,3e-05,10.46399]
[1777211906249,41.48,77925.9,0.0,-0.9409,3e-05,10.46603]
[1777211911284,41.48,77924.33,0.0,-0.94096,3e-05,10.45703]
[1777211916904,41.48,77924.03,0.0,-0.94096,3e-05,10.45675]
[1777211924375,41.48,77927.19,0.0,-0.94085,3e-05,10.47244]
[1777211930418,41.48,77930.14,0.0,-0.94075,3e-05,10.48679]
[1777211937055,41.49,77931.39,0.0,-0.94071,3e-05,10.49343]
[1777211947125,41.49,77932.39,0.0,-0.94066,3e-05,10.49922]
[1777211957195,41.49,77932.52,0.0,-0.94065,3e-05,10.50097]
[1777211962648,41.49,77928.24,0.0,-0.94078,3e-05,10.48202]
[1777211967682,41.49,77928.1,0.0,-0.94078,3e-05,10.48208]
[1777211970702,41.49,77933.24,0.0,-0.94062,3e-05,10.506]
[1777211975738,41.49,77938.41,0.0,-0.94046,3e-05,10.52749]
[1777211978759,41.49,77943.49,0.0,-0.9403,3e-05,10.55098]
[1777211983795,41.49,77948.36,0.0,-0.94014,3e-05,10.57349]
[1777211986817,41.49,77957.02,0.0,-0.93986,3e-05,10.61333]
[1777211988840,41.49,77956.66,0.0,-0.93987,3e-05,10.6116]
[1777211990844,41.49,77963.96,0.0,-0.93964,3e-05,10.64513]
[1777211992860,41.49,77965.13,0.0,-0.9396,3e-05,10.65036]
[1777211993865,41.49,77972.13,0.0,-0.93937,3e-05,10.68258]
[1777211995880,41.49,77975.12,0.0,-0.93928,3e-05,10.69612]
[1777212000916,41.49,77975.45,0.0,-0.93927,3e-05,10.6967]
[1777212001928,41.49,77967.54,0.0,-0.93953,3e-05,10.65977]
[1777212003936,41.49,77958.61,0.0,-0.93982,3e-05,10.61835]
[1777212006957,41.49,77956.9,0.0,-0.93988,3e-05,10.61029]
[1777212011993,41.49,77955.37,0.0,-0.93993,3e-05,10.60297]
[1777212017028,41.49,77955.3,0.0,-0.93994,3e-05,10.60242]
[1777212022063,41.49,77955.19,0.0,-0.93994,3e-05,10.6017]
[1777212027098,41.49,77955.1,0.0,-0.93995,3e-05,10.60107]
[1777212032132,41.49,77954.88,0.0,-0.93997,3e-05,10.59716]
[1777212037167,41.49,77954.58,0.0,-0.93998,3e-05,10.5956]
[1777212042203,41.49,77951.9,0.0,-0.94007,3e-05,10.58316]
[1777212044217,41.49,77946.35,0.0,-0.94025,3e-05,10.55764]
[1777212046230,41.49,77941.63,0.0,-0.9404,3e-05,10.53605]
[1777212052272,41.49,77941.67,0.0,-0.94039,3e-05,10.53657]
[1777212057307,41.49,77939.38,0.0,-0.94046,3e-05,10.52636]
[1777212062342,41.49,77939.76,0.0,-0.94045,3e-05,10.52845]
[1777212067403,41.49,77935.58,0.0,-0.94058,3e-05,10.50966]
[1777212070399,41.49,77932.8,0.0,-0.94067,3e-05,10.49726]
[1777212076440,41.49,77932.92,0.0,-0.94066,3e-05,10.4985]
[1777212081476,41.49,77932.25,0.0,-0.94068,3e-05,10.49602]
[1777212088106,41.49,77932.56,0.0,-0.94066,3e-05,10.49826]
[1777212093561,41.49,77932.53,0.0,-0.94067,3e-05,10.496]
[1777212096581,41.49,77925.65,0.0,-0.94089,3e-05,10.4649]
[1777212098176,41.5,77926.61,0.0,-0.94086,3e-05,10.4696]
[1777212103632,41.5,77926.87,0.0,-0.94084,3e-05,10.47157]
[1777212109674,41.5,77926.57,0.0,-0.94084,3e-05,10.47113]
[1777212115715,41.5,77927.16,0.0,-0.94082,3e-05,10.47474]
[1777212121758,41.5,77926.61,0.0,-0.94083,3e-05,10.47312]
[1777212126793,41.5,77925.04,0.0,-0.94087,3e-05,10.4667]
[1777212131828,41.5,77925.68,0.0,-0.94085,3e-05,10.47042]
[1777212138456,41.51,77926.35,0.0,-0.94082,3e-05,10.47455]
[1777212144915,41.51,77927.09,0.0,-0.94079,3e-05,10.47882]
[1777212152975,41.51,77927.64,0.0,-0.94078,3e-05,10.47977]
[1777212158596,41.51,77928.06,0.0,-0.94076,3e-05,10.48251]
[1777212168666,41.51,77929.93,0.0,-0.94069,3e-05,10.49234]
[1777212179178,41.51,77932.29,0.0,-0.94061,3e-05,10.50435]
[1777212184197,41.51,77930.62,0.0,-0.94065,3e-05,10.49723]
[1777212192254,41.52,77929.94,0.0,-0.94067,3e-05,10.49501]
[1777212198876,41.52,77929.47,0.0,-0.94068,3e-05,10.49355]
[1777212208366,41.52,77929.18,0.0,-0.94068,3e-05,10.49336]
[1777212215415,41.52,77928.77,0.0,-0.9407,3e-05,10.4896]
[1777212220450,41.52,77927.45,0.0,-0.94074,3e-05,10.48418]
[1777212226491,41.52,77927.48,0.0,-0.94073,3e-05,10.48507]
[1777212233540,41.52,77927.69,0.0,-0.94072,3e-05,10.4869]
[1777212238575,41.52,77927.7,0.0,-0.94072,3e-05,10.48755]
[1777212244619,41.53,77927.08,0.0,-0.94073,3e-05,10.48543]
[1777212249653,41.53,77926.72,0.0,-0.94074,3e-05,10.48441]
[1777212255696,41.53,77926.56,0.0,-0.94074,3e-05,10.48442]
[1777212261738,41.53,77925.98,0.0,-0.94075,3e-05,10.48253]
[1777212269368,41.53,77925.73,0.0,-0.94075,3e-05,10.48239]
[1777212274832,41.53,77925.28,0.0,-0.94078,3e-05,10.47828]
[1777212279865,41.53,77927.27,0.0,-0.94071,3e-05,10.48802]
[1777212284899,41.53,77928.67,0.0,-0.94066,3e-05,10.49499]
[1777212292957,41.53,77930.06,0.0,-0.94061,3e-05,10.50216]
[1777212299578,41.54,77931.02,0.0,-0.94057,3e-05,10.5072]
[1777212305041,41.54,77931.41,0.0,-0.94056,3e-05,10.50942]
[1777212310079,41.54,77930.84,0.0,-0.94057,3e-05,10.50722]
[1777212317125,41.54,77931.38,0.0,-0.94055,3e-05,10.51027]
[1777212325182,41.54,77930.82,0.0,-0.94056,3e-05,10.50836]
[1777212333238,41.54,77930.76,0.0,-0.94057,3e-05,10.50606]
[1777212339280,41.54,77930.03,0.0,-0.94059,3e-05,10.50333]
[1777212345321,41.54,77929.61,0.0,-0.9406,3e-05,10.50196]
[1777212351364,41.54,77927.73,0.0,-0.94066,3e-05,10.49398]
[1777212360005,41.54,77927.94,0.0,-0.94065,3e-05,10.49577]
[1777212365461,41.55,77927.66,0.0,-0.94065,3e-05,10.4951]
[1777212370496,41.55,77923.97,0.0,-0.94076,3e-05,10.47877]
[1777212371503,41.55,77914.26,0.0,-0.94107,3e-05,10.43462]
[1777212372510,41.55,77910.44,0.0,-0.94119,3e-05,10.41742]
[1777212374525,41.55,77902.95,0.0,-0.94143,3e-05,10.38371]
[1777212375532,41.55,77901.6,0.0,-0.94147,3e-05,10.37775]
[1777212380566,41.55,77902.99,0.0,-0.94142,3e-05,10.38494]
[1777212385602,41.55,77900.1,0.0,-0.94151,3e-05,10.37268]
[1777212390637,41.55,77900.71,0.0,-0.94148,3e-05,10.3764]
[1777212395672,41.55,77901.39,0.0,-0.94146,3e-05,10.37772]
[1777212400708,41.55,77898.77,0.0,-0.94154,3e-05,10.36672]
[1777212406748,41.56,77897.44,0.0,-0.94157,3e-05,10.36191]
[1777212411784,41.56,77891.65,0.0,-0.94175,3e-05,10.3367]
[1777212413798,41.56,77889.88,0.0,-0.9418,3e-05,10.32915]
[1777212418833,41.56,77877.33,0.0,-0.94219,3e-05,10.27325]
[1777212420426,41.56,77877.86,0.0,-0.94218,3e-05,10.27534]
[1777212425881,41.56,77876.05,0.0,-0.94224,3e-05,10.26658]
[1777212434949,41.56,77875.91,0.0,-0.94224,3e-05,10.26681]
[1777212440566,41.56,77875.37,0.0,-0.94224,3e-05,10.26648]
[1777212443001,41.56,77882.13,0.0,-0.94202,3e-05,10.29769]
[1777212445022,41.57,77881.95,0.0,-0.94202,3e-05,10.29751]
[1777212450636,41.57,77881.22,0.0,-0.94203,3e-05,10.29602]
[1777212456097,41.57,77881.19,0.0,-0.94204,3e-05,10.29473]
[1777212462138,41.57,77881.52,0.0,-0.94201,3e-05,10.29803]
[1777212468180,41.58,77883.78,0.0,-0.94193,3e-05,10.30999]
[1777212473216,41.58,77885.89,0.0,-0.94185,3e-05,10.32091]
[1777212478250,41.58,77885.67,0.0,-0.94185,3e-05,10.32122]
[1777212483285,41.58,77891.14,0.0,-0.94167,3e-05,10.34724]
[1777212488321,41.58,77893.38,0.0,-0.94159,3e-05,10.35846]
[1777212492349,41.59,77899.32,0.0,-0.9414,3e-05,10.38621]
[1777212494363,41.59,77900.96,0.0,-0.94134,3e-05,10.39398]
[1777212499400,41.59,77901.2,0.0,-0.94133,3e-05,10.39581]
[1777212506446,41.59,77901.03,0.0,-0.94133,3e-05,10.39605]
[1777212512489,41.59,77900.86,0.0,-0.94134,3e-05,10.39359]
[1777212517524,41.59,77901.01,0.0,-0.94133,3e-05,10.39499]
[1777212522561,41.59,77900.99,0.0,-0.94132,3e-05,10.39561]
[1777212527593,41.59,77902.26,0.0,-0.94128,3e-05,10.40206]
[1777212532633,41.59,77903.24,0.0,-0.94124,3e-05,10.40716]
[1777212537664,41.6,77906.81,0.0,-0.94113,3e-05,10.42394]
[1777212545719,41.6,77909.17,0.0,-0.94105,3e-05,10.4354]
[1777212550757,41.6,77909.89,0.0,-0.94102,3e-05,10.43905]
[1777212555790,41.6,77910.72,0.0,-0.94099,3e-05,10.44319]
[1777212560825,41.6,77911.41,0.0,-0.94097,3e-05,10.44666]
[1777212565859,41.6,77914.0,0.0,-0.94088,3e-05,10.45872]
[1777212569890,41.6,77919.51,0.0,-0.94071,3e-05,10.48399]
[1777212571904,41.6,77922.75,0.0,-0.94062,3e-05,10.49607]
[1777212576940,41.6,77925.94,0.0,-0.94052,3e-05,10.51052]
[1777212578955,41.6,77932.92,0.0,-0.94029,3e-05,10.54235]
[1777212580968,41.6,77936.55,0.0,-0.94018,3e-05,10.55879]
[1777212583988,41.6,77940.71,0.0,-0.94005,3e-05,10.57748]
[1777212584996,41.6,77947.43,0.0,-0.93983,3e-05,10.60819]
[1777212587010,41.6,77950.67,0.0,-0.93973,3e-05,10.62276]
[1777212591632,41.6,77953.07,0.0,-0.93966,3e-05,10.63272]
[1777212597080,41.59,77953.34,0.0,-0.93966,3e-05,10.63285]
[1777212602116,41.59,77951.09,0.0,-0.93974,3e-05,10.6214]
[1777212609166,41.59,77949.35,0.0,-0.9398,3e-05,10.61202]
[1777212614202,41.59,77949.57,0.0,-0.9398,3e-05,10.61209]
[1777212619237,41.59,77946.85,0.0,-0.9399,3e-05,10.59865]
[1777212625279,41.59,77945.03,0.0,-0.93996,3e-05,10.58932]
[1777212630313,41.58,77943.46,0.0,-0.94002,3e-05,10.58136]
[1777212635349,41.58,77943.02,0.0,-0.94005,3e-05,10.57592]
[1777212641983,41.58,77941.97,0.0,-0.94009,3e-05,10.57018]
[1777212647433,41.58,77941.77,0.0,-0.94011,3e-05,10.56865]
[1777212652467,41.58,77941.4,0.0,-0.94012,3e-05,10.56635]
[1777212658510,41.58,77942.07,0.0,-0.94011,3e-05,10.56871]
[1777212663544,41.58,77940.22,0.0,-0.94017,3e-05,10.55964]
[1777212668579,41.58,77939.46,0.0,-0.9402,3e-05,10.55563]
[1777212671599,41.58,77934.25,0.0,-0.94037,3e-05,10.53147]
[1777212673613,41.58,77933.09,0.0,-0.9404,3e-05,10.52603]
[1777212678650,41.58,77931.7,0.0,-0.94045,3e-05,10.51936]
[1777212684694,41.58,77929.94,0.0,-0.94051,3e-05,10.5111]
[1777212689729,41.57,77930.33,0.0,-0.9405,3e-05,10.51273]
[1777212701809,41.57,77930.61,0.0,-0.94051,3e-05,10.51093]
[1777212707854,41.57,77930.7,0.0,-0.9405,3e-05,10.51116]
[1777212716918,41.57,77930.59,0.0,-0.94051,3e-05,10.51038]
[1777212722960,41.57,77930.06,0.0,-0.94053,3e-05,10.50779]
[1777212727995,41.57,77928.85,0.0,-0.94057,3e-05,10.50215]
[1777212733029,41.57,77928.82,0.0,-0.94057,3e-05,10.50193]
[1777212738065,41.57,77926.29,0.0,-0.94065,3e-05,10.49031]
[1777212743102,41.57,77926.54,0.0,-0.94064,3e-05,10.49145]
[1777212749144,41.57,77926.94,0.0,-0.94063,3e-05,10.49326]
[1777212754769,41.57,77925.34,0.0,-0.94069,3e-05,10.48329]
[1777212760220,41.57,77925.33,0.0,-0.94069,3e-05,10.48331]
[1777212765255,41.57,77925.18,0.0,-0.9407,3e-05,10.48269]
[1777212770291,41.57,77925.17,0.0,-0.9407,3e-05,10.4827]
[1777212777341,41.57,77924.99,0.0,-0.9407,3e-05,10.48197]
[1777212782376,41.57,77924.17,0.0,-0.94073,3e-05,10.47831]
[1777212787411,41.57,77923.85,0.0,-0.94074,3e-05,10.47695]
[1777212792447,41.57,77923.48,0.0,-0.94075,3e-05,10.47539]
[1777212797482,41.57,77923.92,0.0,-0.94074,3e-05,10.47751]
[1777212805118,41.57,77924.28,0.0,-0.94072,3e-05,10.47931]
[1777212812588,41.57,77924.82,0.0,-0.94072,3e-05,10.47919]
[1777212819636,41.57,77924.58,0.0,-0.94073,3e-05,10.47821]
[1777212825258,41.57,77924.73,0.0,-0.94072,3e-05,10.47901]
[1777212830714,41.57,77924.84,0.0,-0.94072,3e-05,10.4796]
[1777212835749,41.58,77924.93,0.0,-0.94071,3e-05,10.48009]
[1777212842802,41.58,77925.18,0.0,-0.9407,3e-05,10.48134]
[1777212847835,41.58,77929.02,0.0,-0.94058,3e-05,10.49891]
[1777212852870,41.58,77930.37,0.0,-0.94054,3e-05,10.505]
[1777212862937,41.57,77930.95,0.0,-0.94052,3e-05,10.50738]
[1777212867974,41.57,77930.98,0.0,-0.94052,3e-05,10.50739]
[1777212872016,41.57,77936.26,0.0,-0.94037,3e-05,10.52874]
[1777212873015,41.57,77942.15,0.0,-0.94018,3e-05,10.55566]
[1777212875028,41.57,77944.53,0.0,-0.9401,3e-05,10.56636]
[1777212880064,41.57,77946.83,0.0,-0.94003,3e-05,10.57628]
[1777212885099,41.57,77948.7,0.0,-0.93998,3e-05,10.58417]
[1777212886107,41.57,77957.48,0.0,-0.93969,3e-05,10.62439]
[1777212887113,41.57,77958.61,0.0,-0.93966,3e-05,10.62939]
[1777212892148,41.57,77956.89,0.0,-0.93972,3e-05,10.62047]
[1777212897182,41.57,77957.15,0.0,-0.93972,3e-05,10.62067]
[1777212902218,41.57,77954.1,0.0,-0.93982,3e-05,10.60596]
[1777212904231,41.57,77951.44,0.0,-0.93991,3e-05,10.5936]
[1777212909266,41.57,77946.72,0.0,-0.94007,3e-05,10.57166]
[1777212914302,41.57,77945.23,0.0,-0.94011,3e-05,10.56474]
[1777212922360,41.57,77945.11,0.0,-0.94012,3e-05,10.56409]
[1777212927394,41.57,77944.76,0.0,-0.94013,3e-05,10.56244]
[1777212932429,41.57,77944.09,0.0,-0.94017,3e-05,10.55662]
[1777212937465,41.57,77944.05,0.0,-0.94017,3e-05,10.55643]
[1777212943506,41.57,77943.53,0.0,-0.94018,3e-05,10.55405]
[1777212949548,41.57,77943.42,0.0,-0.94019,3e-05,10.55357]
[1777212954583,41.57,77942.11,0.0,-0.94023,3e-05,10.54758]
[1777212959618,41.57,77938.97,0.0,-0.94033,3e-05,10.53326]
[1777212964653,41.57,77938.75,0.0,-0.94034,3e-05,10.53204]
[1777212972709,41.57,77938.57,0.0,-0.94035,3e-05,10.53073]
[1777212979758,41.56,77937.79,0.0,-0.94038,3e-05,10.52677]
[1777212986388,41.56,77937.48,0.0,-0.94039,3e-05,10.525]
[1777212991843,41.56,77937.09,0.0,-0.94042,3e-05,10.52026]
[1777213003926,41.56,77937.17,0.0,-0.94042,3e-05,10.52009]
[1777213008963,41.56,77936.85,0.0,-0.94043,3e-05,10.51843]
[1777213013996,41.56,77936.9,0.0,-0.94043,3e-05,10.51846]
[1777213019036,41.56,77937.09,0.0,-0.94043,3e-05,10.51909]
[1777213024071,41.56,77936.93,0.0,-0.94043,3e-05,10.51815]
[1777213031120,41.56,77937.12,0.0,-0.94043,3e-05,10.51874]
[1777213036738,41.56,77937.19,0.0,-0.94043,3e-05,10.51886]
[1777213042197,41.56,77937.15,0.0,-0.94043,3e-05,10.51843]
[1777213048240,41.56,77937.37,0.0,-0.94043,3e-05,10.51919]
[1777213050253,41.56,77931.47,0.0,-0.94061,3e-05,10.49214]
[1777213055289,41.56,77930.34,0.0,-0.94066,3e-05,10.48429]
[1777213064351,41.56,77928.79,0.0,-0.94071,3e-05,10.4774]
[1777213076433,41.56,77928.29,0.0,-0.94073,3e-05,10.47539]
[1777213081470,41.56,77928.16,0.0,-0.94073,3e-05,10.47493]
[1777213086505,41.56,77927.8,0.0,-0.94074,3e-05,10.47344]
[1777213088520,41.56,77933.68,0.0,-0.94055,3e-05,10.50034]
[1777213093554,41.56,77935.56,0.0,-0.94049,3e-05,10.50886]
[1777213100603,41.56,77935.24,0.0,-0.9405,3e-05,10.50722]
[1777213105641,41.56,77940.72,0.0,-0.94033,3e-05,10.53219]
[1777213107239,41.56,77948.54,0.0,-0.94008,3e-05,10.56796]
[1777213109666,41.56,77952.19,0.0,-0.93996,3e-05,10.58462]
[1777213114701,41.56,77957.41,0.0,-0.93981,3e-05,10.60569]
[1777213119738,41.56,77958.52,0.0,-0.93977,3e-05,10.61042]
[1777213124771,41.56,77958.13,0.0,-0.93979,3e-05,10.60821]
[1777213129806,41.56,77958.43,0.0,-0.93979,3e-05,10.60881]
[1777213134841,41.56,77958.0,0.0,-0.93981,3e-05,10.60594]
[1777213139879,41.55,77958.18,0.0,-0.93981,3e-05,10.606]
[1777213145919,41.55,77957.78,0.0,-0.93982,3e-05,10.60372]
[1777213150957,41.55,77957.9,0.0,-0.93982,3e-05,10.60392]
[1777213156997,41.55,77956.93,0.0,-0.93986,3e-05,10.59895]
[1777213167064,41.55,77957.28,0.0,-0.93985,3e-05,10.59992]
[1777213171097,41.55,77971.6,0.0,-0.9394,3e-05,10.66292]
[1777213174116,41.55,77975.08,0.0,-0.93929,3e-05,10.67856]
[1777213178165,41.55,77979.92,0.0,-0.93914,3e-05,10.70015]
[1777213179159,41.55,77994.72,0.0,-0.93866,3e-05,10.7685]
[1777213180169,41.55,78011.54,0.0,-0.9381,3e-05,10.84652]
[1777213181176,41.55,78019.52,0.0,-0.93784,3e-05,10.88342]
[1777213182179,41.55,78018.92,0.0,-0.93786,3e-05,10.88018]
[1777213183186,41.55,78020.24,0.0,-0.93782,3e-05,10.88585]
[1777213188223,41.55,78017.63,0.0,-0.93791,3e-05,10.87352]
[1777213190242,41.55,78010.7,0.0,-0.93813,3e-05,10.84206]
[1777213192250,41.55,78003.74,0.0,-0.93836,3e-05,10.8106]
[1777213193257,41.55,78003.12,0.0,-0.93837,3e-05,10.80874]
[1777213194264,41.55,78011.34,0.0,-0.9381,3e-05,10.847]
[1777213196279,41.55,78012.14,0.0,-0.93806,3e-05,10.85222]
[1777213201315,41.56,78014.0,0.0,-0.93799,3e-05,10.86271]
[1777213203328,41.56,78020.56,0.0,-0.93776,3e-05,10.89467]
[1777213204336,41.56,78023.41,0.0,-0.93766,3e-05,10.90839]
[1777213206350,41.56,78031.79,0.0,-0.93738,3e-05,10.94798]
[1777213207362,41.56,78040.98,0.0,-0.93707,3e-05,10.99176]
[1777213208390,41.56,78051.32,0.0,-0.93672,3e-05,11.04037]
[1777213209398,41.56,78077.73,0.0,-0.93583,3e-05,11.16506]
[1777213210394,41.56,78109.57,0.0,-0.93473,3e-05,11.31725]
[1777213211416,41.56,78123.9,0.0,-0.93424,3e-05,11.38593]
[1777213212424,41.56,78127.86,0.0,-0.9341,3e-05,11.40498]
[1777213214431,41.56,78129.06,0.0,-0.93406,3e-05,11.41126]
[1777213215437,41.56,78114.92,0.0,-0.93455,3e-05,11.34314]
[1777213216465,41.56,78094.35,0.0,-0.93526,3e-05,11.24474]
[1777213217456,41.56,78086.89,0.0,-0.93551,3e-05,11.20911]
[1777213218464,41.56,78081.79,0.0,-0.93569,3e-05,11.18468]
[1777213221488,41.56,78087.27,0.0,-0.93549,3e-05,11.21162]
[1777213222495,41.56,78098.99,0.0,-0.93509,3e-05,11.26755]
[1777213223502,41.56,78110.05,0.0,-0.93471,3e-05,11.32027]
[1777213224509,41.57,78115.17,0.0,-0.93453,3e-05,11.34615]
[1777213229544,41.57,78115.23,0.0,-0.93451,3e-05,11.34844]
[1777213230552,41.57,78109.87,0.0,-0.93469,3e-05,11.32297]
[1777213235588,41.57,78104.17,0.0,-0.9349,3e-05,11.29376]
[1777213238609,41.57,78113.28,0.0,-0.93458,3e-05,11.3373]
[1777213239615,41.57,78119.27,0.0,-0.93438,3e-05,11.3656]
[1777213244651,41.57,78120.92,0.0,-0.93433,3e-05,11.3726]
[1777213249686,41.57,78119.76,0.0,-0.93438,3e-05,11.36547]
[1777213253714,41.56,78127.12,0.0,-0.93413,3e-05,11.39974]
[1777213258751,41.56,78128.54,0.0,-0.93408,3e-05,11.40659]
[1777213260762,41.56,78130.54,0.0,-0.93401,3e-05,11.41614]
[1777213262781,41.56,78129.35,0.0,-0.93406,3e-05,11.41043]
[1777213263788,41.56,78134.88,0.0,-0.93386,3e-05,11.43695]
[1777213264794,41.56,78138.07,0.0,-0.93375,3e-05,11.45222]
[1777213265801,41.56,78144.07,0.0,-0.93355,3e-05,11.48099]
[1777213266807,41.56,78150.5,0.0,-0.93332,3e-05,11.51183]
[1777213268404,41.56,78149.53,0.0,-0.93336,3e-05,11.507]
[1777213273860,41.56,78152.33,0.0,-0.93327,3e-05,11.51956]
[1777213274867,41.56,78157.63,0.0,-0.93308,4e-05,11.54495]
[1777213275874,41.56,78163.28,0.0,-0.93288,4e-05,11.57203]
[1777213276887,41.56,78164.43,0.0,-0.93285,4e-05,11.57733]
[1777213278474,41.56,78153.56,0.0,-0.93325,3e-05,11.52232]
[1777213279907,41.55,78153.07,0.0,-0.93329,3e-05,11.51617]
[1777213282942,41.55,78158.39,0.0,-0.93313,4e-05,11.53825]
[1777213283943,41.55,78163.68,0.0,-0.93295,4e-05,11.56361]
[1777213284949,41.54,78162.84,0.0,-0.93298,4e-05,11.55932]
[1777213285955,41.54,78157.13,0.0,-0.93318,4e-05,11.53153]
[1777213286963,41.54,78155.37,0.0,-0.93324,3e-05,11.52285]
[1777213290990,41.54,78160.54,0.0,-0.93307,4e-05,11.54706]
[1777213295020,41.54,78155.03,0.0,-0.93328,3e-05,11.51689]
[1777213297043,41.54,78145.64,0.0,-0.93361,3e-05,11.47138]
[1777213298627,41.54,78139.33,0.0,-0.93383,3e-05,11.44095]
[1777213300057,41.54,78139.3,0.0,-0.93383,3e-05,11.44069]
[1777213302071,41.54,78126.21,0.0,-0.93429,3e-05,11.37784]
[1777213303078,41.54,78123.91,0.0,-0.93437,3e-05,11.36649]
[1777213304084,41.54,78118.16,0.0,-0.93457,3e-05,11.33868]
[1777213306098,41.54,78109.8,0.0,-0.93486,3e-05,11.29824]
[1777213308696,41.54,78101.87,0.0,-0.93514,3e-05,11.25983]
[1777213310127,41.54,78097.89,0.0,-0.93528,3e-05,11.24073]
[1777213313148,41.54,78105.98,0.0,-0.935,3e-05,11.27886]
[1777213314155,41.54,78113.37,0.0,-0.93475,3e-05,11.31432]
[1777213315161,41.54,78116.99,0.0,-0.93462,3e-05,11.33176]
[1777213320199,41.54,78117.26,0.0,-0.93461,3e-05,11.33327]
[1777213321204,41.54,78112.09,0.0,-0.93479,3e-05,11.30831]
[1777213322210,41.54,78110.35,0.0,-0.93485,3e-05,11.29978]
[1777213327246,41.54,78111.06,0.0,-0.93483,3e-05,11.30288]
[1777213329260,41.54,78116.16,0.0,-0.93465,3e-05,11.32754]
[1777213333287,41.54,78121.62,0.0,-0.93446,3e-05,11.35412]
[1777213338323,41.54,78111.91,0.0,-0.93479,3e-05,11.30821]
[1777213339332,41.54,78109.28,0.0,-0.93488,3e-05,11.29581]
[1777213344364,41.54,78105.66,0.0,-0.935,3e-05,11.27946]
[1777213349403,41.54,78104.1,0.0,-0.93505,3e-05,11.27189]
[1777213354448,41.54,78107.57,0.0,-0.93496,3e-05,11.28475]
[1777213356457,41.54,78112.71,0.0,-0.93478,3e-05,11.30888]
[1777213361491,41.54,78109.51,0.0,-0.9349,3e-05,11.29253]
[1777213366526,41.54,78109.11,0.0,-0.93492,3e-05,11.29003]
[1777213371562,41.54,78099.63,0.0,-0.93525,3e-05,11.24456]
[1777213374582,41.53,78092.07,0.0,-0.93551,3e-05,11.2084]
[1777213377602,41.53,78088.58,0.0,-0.93563,3e-05,11.19146]
[1777213379617,41.53,78080.15,0.0,-0.93591,3e-05,11.15137]
[1777213380623,41.53,78078.84,0.0,-0.93596,3e-05,11.14509]
[1777213385659,41.53,78083.09,0.0,-0.93584,3e-05,11.16249]
[1777213390694,41.53,78091.88,0.0,-0.93555,3e-05,11.20207]
[1777213392708,41.53,78098.61,0.0,-0.93533,3e-05,11.23363]
[1777213397744,41.52,78097.26,0.0,-0.93538,3e-05,11.22611]
[1777213402779,41.52,78097.63,0.0,-0.93537,3e-05,11.22679]
[1777213404792,41.52,78090.79,0.0,-0.93561,3e-05,11.19393]
[1777213409827,41.52,78089.5,0.0,-0.93566,3e-05,11.18701]
[1777213414863,41.52,78086.47,0.0,-0.93578,3e-05,11.16918]
[1777213417883,41.52,78079.59,0.0,-0.93602,3e-05,11.13626]
[1777213419898,41.52,78074.02,0.0,-0.93621,3e-05,11.10978]
[1777213421912,41.52,78070.8,0.0,-0.93632,3e-05,11.09416]
[1777213423926,41.52,78065.53,0.0,-0.9365,3e-05,11.06855]
[1777213427954,41.52,78059.01,0.0,-0.93673,3e-05,11.03654]
[1777213432989,41.51,78056.4,0.0,-0.93683,3e-05,11.02291]
[1777213437018,41.51,78061.61,0.0,-0.93666,3e-05,11.04633]
[1777213439612,41.51,78050.83,0.0,-0.93703,3e-05,10.99501]
[1777213440040,41.51,78050.83,0.0,-0.93703,3e-05,10.99477]
[1777213444067,41.51,78056.18,0.0,-0.93686,3e-05,11.01909]
[1777213445074,41.51,78060.82,0.0,-0.9367,3e-05,11.04069]
[1777213447087,41.51,78069.21,0.0,-0.93643,3e-05,11.07968]
[1777213448095,41.51,78072.1,0.0,-0.93633,3e-05,11.09298]
[1777213449685,41.51,78080.42,0.0,-0.93605,3e-05,11.13197]
[1777213450108,41.51,78080.61,0.0,-0.93605,3e-05,11.13245]
[1777213453129,41.5,78075.08,0.0,-0.93625,3e-05,11.10502]
[1777213455144,41.5,78064.7,0.0,-0.9366,3e-05,11.05525]
[1777213456150,41.5,78063.91,0.0,-0.93663,3e-05,11.05122]
[1777213461186,41.5,78060.8,0.0,-0.93675,3e-05,11.03513]
[1777213466221,41.5,78059.42,0.0,-0.9368,3e-05,11.02723]
[1777213468235,41.5,78052.4,0.0,-0.93704,3e-05,10.99368]
[1777213469825,41.5,78051.92,0.0,-0.93706,3e-05,10.99101]
[1777213475285,41.49,78050.53,0.0,-0.93713,3e-05,10.98071]
[1777213480319,41.49,78050.2,0.0,-0.93715,3e-05,10.97822]
[1777213485358,41.49,78049.2,0.0,-0.93719,3e-05,10.97261]
[1777213490390,41.49,78049.44,0.0,-0.93719,3e-05,10.97285]
[1777213495425,41.49,78050.61,0.0,-0.93715,3e-05,10.97746]
[1777213500460,41.49,78050.85,0.0,-0.93715,3e-05,10.97766]
[1777213505495,41.49,78043.68,0.0,-0.9374,3e-05,10.94312]
[1777213510531,41.48,78046.54,0.0,-0.93731,3e-05,10.95587]
[1777213515566,41.48,78047.26,0.0,-0.93729,3e-05,10.9585]
[1777213520600,41.48,78037.33,0.0,-0.93763,3e-05,10.9112]
[1777213521608,41.48,78034.82,0.0,-0.93771,3e-05,10.89936]
[1777213525636,41.48,78040.6,0.0,-0.93752,3e-05,10.92616]
[1777213527649,41.48,78046.55,0.0,-0.93732,3e-05,10.95383]
[1777213532685,41.48,78045.7,0.0,-0.93737,3e-05,10.94637]
[1777213535706,41.48,78051.16,0.0,-0.93719,3e-05,10.97159]
[1777213536713,41.48,78057.26,0.0,-0.93699,3e-05,11.0001]
[1777213537720,41.48,78061.04,0.0,-0.93686,3e-05,11.01768]
[1777213539735,41.48,78066.26,0.0,-0.93669,3e-05,11.04179]
[1777213544769,41.48,78066.78,0.0,-0.93668,3e-05,11.04281]
[1777213549803,41.47,78067.72,0.0,-0.93666,3e-05,11.04556]
[1777213554838,41.47,78067.27,0.0,-0.93669,3e-05,11.04202]
[1777213560881,41.47,78066.12,0.0,-0.93674,3e-05,11.03496]
[1777213565916,41.47,78066.24,0.0,-0.93675,3e-05,11.03422]
[1777213571957,41.46,78066.88,0.0,-0.93674,3e-05,11.03566]
[1777213576992,41.46,78069.0,0.0,-0.93667,3e-05,11.04431]
[1777213582028,41.46,78071.8,0.0,-0.93659,3e-05,11.05605]
[1777213587062,41.46,78071.61,0.0,-0.93661,3e-05,11.05369]
[1777213592098,41.46,78071.6,0.0,-0.93663,3e-05,11.04943]
[1777213599146,41.45,78071.31,0.0,-0.93666,3e-05,11.04608]
[1777213604182,41.45,78071.12,0.0,-0.93667,3e-05,11.04379]
[1777213608209,41.45,78079.54,0.0,-0.9364,3e-05,11.08247]
[1777213609217,41.45,78084.17,0.0,-0.93624,3e-05,11.10405]
[1777213610837,41.45,78079.92,0.0,-0.93639,3e-05,11.08357]
[1777213612238,41.45,78073.77,0.0,-0.9366,3e-05,11.05379]
[1777213613245,41.45,78071.03,0.0,-0.9367,3e-05,11.04056]
[1777213615259,41.44,78066.89,0.0,-0.93684,3e-05,11.02052]
[1777213620907,41.44,78057.76,0.0,-0.93716,3e-05,10.97614]
[1777213625328,41.44,78056.53,0.0,-0.9372,3e-05,10.96968]
[1777213630977,41.44,78055.67,0.0,-0.93724,3e-05,10.96466]
[1777213637414,41.44,78056.8,0.0,-0.93721,3e-05,10.96903]
[1777213641049,41.44,78050.28,0.0,-0.93743,3e-05,10.93778]
[1777213642448,41.44,78044.4,0.0,-0.93763,3e-05,10.91008]
[1777213645469,41.44,78044.3,0.0,-0.93763,3e-05,10.9094]
[1777213651120,41.44,78038.4,0.0,-0.93785,3e-05,10.87869]
[1777213656555,41.44,78037.94,0.0,-0.93786,3e-05,10.87643]
[1777213658563,41.44,78029.83,0.0,-0.93813,3e-05,10.8385]
[1777213660576,41.44,78035.15,0.0,-0.93796,3e-05,10.86343]
[1777213662595,41.44,78039.1,0.0,-0.93782,3e-05,10.8819]
[1777213667631,41.44,78038.19,0.0,-0.93786,3e-05,10.8775]
[1777213672666,41.44,78037.37,0.0,-0.93788,3e-05,10.8736]
[1777213677700,41.44,78029.95,0.0,-0.93813,3e-05,10.83893]
[1777213680721,41.44,78027.17,0.0,-0.93822,3e-05,10.8261]
[1777213685755,41.44,78026.35,0.0,-0.93825,3e-05,10.82261]
[1777213687769,41.44,78033.22,0.0,-0.93802,3e-05,10.85481]
[1777213692804,41.44,78034.03,0.0,-0.93799,3e-05,10.85866]
[1777213697839,41.44,78033.56,0.0,-0.93801,3e-05,10.85651]
[1777213702877,41.44,78026.86,0.0,-0.93823,3e-05,10.82536]
[1777213707910,41.44,78025.2,0.0,-0.93828,3e-05,10.81797]
[1777213712946,41.44,78025.07,0.0,-0.93829,3e-05,10.81506]
[1777213717979,41.44,78026.94,0.0,-0.93823,3e-05,10.82416]
[1777213724021,41.44,78027.78,0.0,-0.9382,3e-05,10.82844]
[1777213727042,41.44,78032.95,0.0,-0.93803,3e-05,10.85271]
[1777213732078,41.44,78036.23,0.0,-0.93792,3e-05,10.86805]
[1777213737112,41.44,78036.21,0.0,-0.93792,3e-05,10.86793]
[1777213742148,41.44,78037.88,0.0,-0.93786,3e-05,10.87567]
[1777213748189,41.44,78039.86,0.0,-0.9378,3e-05,10.88477]
[1777213753225,41.44,78042.18,0.0,-0.93772,3e-05,10.89543]
[1777213755244,41.44,78049.55,0.0,-0.93748,3e-05,10.92985]
[1777213756252,41.44,78059.25,0.0,-0.93715,3e-05,10.97553]
[1777213759270,41.44,78066.54,0.0,-0.93691,3e-05,11.0101]
[1777213763298,41.44,78071.1,0.0,-0.93675,3e-05,11.03175]
[1777213768333,41.44,78068.82,0.0,-0.93683,3e-05,11.02105]
[1777213771976,41.44,78062.86,0.0,-0.93704,3e-05,10.99034]
[1777213773374,41.44,78057.43,0.0,-0.93722,3e-05,10.96493]
[1777213774379,41.44,78054.44,0.0,-0.93732,3e-05,10.95098]
[1777213779417,41.44,78053.72,0.0,-0.93734,3e-05,10.94829]
[1777213784448,41.44,78052.49,0.0,-0.93738,3e-05,10.9432]
[1777213789484,41.44,78052.61,0.0,-0.93737,3e-05,10.94449]
[1777213794518,41.45,78053.41,0.0,-0.93734,3e-05,10.94896]
[1777213796535,41.45,78058.45,0.0,-0.93717,3e-05,10.97291]
[1777213802188,41.45,78068.31,0.0,-0.93683,3e-05,11.0199]
[1777213804588,41.45,78070.7,0.0,-0.93675,3e-05,11.03122]
[1777213809625,41.45,78073.91,0.0,-0.93664,3e-05,11.04641]
[1777213810632,41.45,78067.0,0.0,-0.93687,3e-05,11.0138]
[1777213812259,41.45,78061.55,0.0,-0.93706,3e-05,10.98822]
[1777213817683,41.45,78058.43,0.0,-0.93716,3e-05,10.97395]
[1777213821711,41.45,78053.15,0.0,-0.93733,3e-05,10.94952]
[1777213823726,41.45,78050.37,0.0,-0.93742,3e-05,10.93675]
[1777213828762,41.45,78050.78,0.0,-0.9374,3e-05,10.93942]
[1777213833801,41.45,78051.6,0.0,-0.93738,3e-05,10.94125]
[1777213838840,41.45,78052.96,0.0,-0.93733,3e-05,10.94836]
[1777213840856,41.45,78059.33,0.0,-0.93712,3e-05,10.97856]
[1777213845885,41.45,78057.46,0.0,-0.93718,3e-05,10.97025]
[1777213850921,41.45,78055.95,0.0,-0.93722,3e-05,10.96366]
[1777213855955,41.45,78053.22,0.0,-0.93731,3e-05,10.95143]
[1777213860991,41.46,78050.92,0.0,-0.93738,3e-05,10.94129]
[1777213866028,41.46,78050.68,0.0,-0.93739,3e-05,10.94086]
[1777213868043,41.46,78043.49,0.0,-0.93762,3e-05,10.90745]
[1777213869050,41.46,78037.34,0.0,-0.93783,3e-05,10.87857]
[1777213870058,41.46,78037.28,0.0,-0.93783,3e-05,10.87826]
[1777213875093,41.46,78036.45,0.0,-0.93786,3e-05,10.87424]
[1777213878113,41.46,78030.74,0.0,-0.93805,3e-05,10.84748]
[1777213879121,41.46,78021.69,0.0,-0.93835,3e-05,10.80527]
[1777213880127,41.46,78021.73,0.0,-0.93835,3e-05,10.80554]
[1777213885162,41.46,78021.12,0.0,-0.93836,3e-05,10.80322]
[1777213890198,41.46,78019.98,0.0,-0.9384,3e-05,10.79837]
[1777213895233,41.46,78019.07,0.0,-0.93844,3e-05,10.79191]
[1777213900267,41.46,78014.98,0.0,-0.93857,3e-05,10.77383]
[1777213904303,41.46,78009.77,0.0,-0.93873,3e-05,10.7511]
[1777213905310,41.46,78003.15,0.0,-0.93894,3e-05,10.72058]
[1777213910345,41.47,78004.36,0.0,-0.9389,3e-05,10.72723]
[1777213913366,41.47,78013.15,0.0,-0.9386,3e-05,10.76862]
[1777213914372,41.47,78025.46,0.0,-0.93819,3e-05,10.82649]
[1777213915380,41.47,78034.53,0.0,-0.93789,3e-05,10.86933]
[1777213920414,41.47,78036.43,0.0,-0.93781,3e-05,10.88048]
[1777213925450,41.47,78035.2,0.0,-0.93783,3e-05,10.87696]
[1777213930485,41.48,78029.1,0.0,-0.93802,3e-05,10.85072]
[1777213935520,41.48,78025.87,0.0,-0.93811,3e-05,10.83811]
[1777213940555,41.49,78025.68,0.0,-0.9381,3e-05,10.83976]
[1777213945590,41.49,78025.96,0.0,-0.93807,3e-05,10.84357]
[1777213950625,41.49,78018.19,0.0,-0.93831,3e-05,10.80984]
[1777213955660,41.5,78014.08,0.0,-0.93844,3e-05,10.79072]
[1777213960694,41.5,78012.98,0.0,-0.93845,3e-05,10.78844]
[1777213965730,41.51,78016.18,0.0,-0.93833,3e-05,10.80617]
[1777213968750,41.51,78020.55,0.0,-0.93817,3e-05,10.82814]
[1777213974794,41.51,78022.06,0.0,-0.9381,3e-05,10.8382]
[1777213977814,41.52,78027.48,0.0,-0.93791,3e-05,10.86496]
[1777213983468,41.52,78026.44,0.0,-0.93792,3e-05,10.86282]
[1777213988890,41.52,78027.34,0.0,-0.93788,3e-05,10.86929]
[1777213993925,41.53,78027.84,0.0,-0.93784,3e-05,10.87383]
[1777214000974,41.53,78029.99,0.0,-0.93775,3e-05,10.88687]
[1777214006009,41.54,78031.37,0.0,-0.93769,3e-05,10.89536]
[1777214011045,41.54,78031.12,0.0,-0.9377,3e-05,10.89344]
[1777214014066,41.54,78049.72,0.0,-0.93707,3e-05,10.98177]
[1777214015073,41.54,78053.51,0.0,-0.93694,3e-05,10.99985]
[1777214020107,41.54,78052.58,0.0,-0.93696,3e-05,10.99668]
[1777214025170,41.55,78053.06,0.0,-0.93694,3e-05,11.00015]
[1777214028164,41.55,78065.83,0.0,-0.9365,3e-05,11.06096]
[1777214029171,41.55,78067.85,0.0,-0.93643,3e-05,11.07063]
[1777214034206,41.55,78072.85,0.0,-0.93626,3e-05,11.09482]
[1777214040248,41.55,78069.88,0.0,-0.93635,3e-05,11.08141]
[1777214045283,41.55,78067.84,0.0,-0.93642,3e-05,11.07242]
[1777214050317,41.55,78066.91,0.0,-0.93644,3e-05,11.0688]
[1777214055353,41.55,78067.51,0.0,-0.93642,3e-05,11.07228]
[1777214060387,41.55,78067.22,0.0,-0.93642,3e-05,11.07155]
[1777214065423,41.55,78063.01,0.0,-0.93656,3e-05,11.05244]
[1777214070457,41.55,78062.05,0.0,-0.93659,3e-05,11.04871]
[1777214076499,41.56,78061.14,0.0,-0.93662,3e-05,11.04267]
[1777214082541,41.56,78060.15,0.0,-0.93665,3e-05,11.03904]
[1777214087577,41.56,78055.98,0.0,-0.93678,3e-05,11.02034]
[1777214092620,41.56,78054.04,0.0,-0.93684,3e-05,11.01238]
[1777214094240,41.56,78062.89,0.0,-0.93654,3e-05,11.05425]
[1777214095640,41.56,78063.0,0.0,-0.93654,3e-05,11.05511]
[1777214100676,41.56,78063.04,0.0,-0.93653,3e-05,11.05606]
[1777214105710,41.56,78066.91,0.0,-0.93639,3e-05,11.07496]
[1777214110745,41.57,78066.95,0.0,-0.93639,3e-05,11.07573]
[1777214115779,41.57,78068.03,0.0,-0.93635,3e-05,11.08138]
[1777214120815,41.57,78067.89,0.0,-0.93635,3e-05,11.08126]
[1777214125850,41.57,78064.89,0.0,-0.93644,3e-05,11.06768]
[1777214130884,41.57,78064.45,0.0,-0.93645,3e-05,11.06625]
[1777214135919,41.57,78061.6,0.0,-0.93656,3e-05,11.05072]
[1777214140954,41.57,78060.12,0.0,-0.9366,3e-05,11.04454]
[1777214145991,41.57,78047.01,0.0,-0.93704,3e-05,10.9833]
[1777214146996,41.57,78041.36,0.0,-0.93723,3e-05,10.95657]
[1777214148005,41.57,78038.83,0.0,-0.93732,3e-05,10.94454]
[1777214152032,41.57,78032.26,0.0,-0.93754,3e-05,10.91312]
[1777214153039,41.57,78031.2,0.0,-0.93758,3e-05,10.90804]
[1777214158073,41.57,78028.21,0.0,-0.93768,3e-05,10.89359]
[1777214163110,41.57,78027.5,0.0,-0.93771,3e-05,10.8899]
[1777214165124,41.57,78033.91,0.0,-0.9375,3e-05,10.91971]
[1777214166131,41.57,78040.31,0.0,-0.93728,3e-05,10.94956]
[1777214167138,41.57,78041.74,0.0,-0.93724,3e-05,10.95609]
[1777214172173,41.57,78044.0,0.0,-0.93717,3e-05,10.96574]
[1777214177207,41.57,78044.37,0.0,-0.93716,3e-05,10.96725]
[1777214182242,41.57,78045.92,0.0,-0.9371,3e-05,10.97472]
[1777214187278,41.57,78046.82,0.0,-0.93707,3e-05,10.9791]
[1777214192313,41.57,78045.29,0.0,-0.93714,3e-05,10.96859]
[1777214194328,41.57,78039.75,0.0,-0.93733,3e-05,10.94222]
[1777214195335,41.56,78033.58,0.0,-0.93754,3e-05,10.91318]
[1777214196342,41.56,78034.01,0.0,-0.93752,3e-05,10.91508]
[1777214201376,41.56,78034.3,0.0,-0.93752,3e-05,10.91585]
[1777214206411,41.56,78034.11,0.0,-0.93752,3e-05,10.91506]
[1777214211446,41.57,78039.13,0.0,-0.93735,3e-05,10.93958]
[1777214216481,41.57,78041.4,0.0,-0.93727,3e-05,10.95126]
[1777214221518,41.57,78041.01,0.0,-0.93727,3e-05,10.9501]
[1777214226551,41.57,78044.37,0.0,-0.93715,3e-05,10.96675]
[1777214231589,41.57,78045.57,0.0,-0.93711,3e-05,10.97306]
[1777214236621,41.57,78046.64,0.0,-0.93707,3e-05,10.97872]
[1777214242665,41.57,78046.96,0.0,-0.93705,3e-05,10.98093]
[1777214247700,41.57,78045.83,0.0,-0.93709,3e-05,10.97625]
[1777214252735,41.57,78043.64,0.0,-0.93717,3e-05,10.9639]
[1777214257771,41.58,78041.47,0.0,-0.93724,3e-05,10.95449]
[1777214262804,41.58,78045.37,0.0,-0.9371,3e-05,10.97348]
[1777214267839,41.58,78046.17,0.0,-0.93704,3e-05,10.98208]
[1777214272874,41.59,78046.17,0.0,-0.93703,3e-05,10.98263]
[1777214277910,41.59,78050.83,0.0,-0.93686,3e-05,11.00635]
[1777214282944,41.59,78055.89,0.0,-0.93667,3e-05,11.03336]
[1777214285576,41.59,78066.27,0.0,-0.93632,3e-05,11.08259]
[1777214286973,41.59,78069.09,0.0,-0.93622,3e-05,11.09585]
[1777214292014,41.59,78067.22,0.0,-0.93629,3e-05,11.08673]
[1777214297045,41.59,78068.14,0.0,-0.93626,3e-05,11.09081]
[1777214304096,41.59,78067.61,0.0,-0.93628,3e-05,11.08794]
[1777214309131,41.59,78067.11,0.0,-0.9363,3e-05,11.08532]
[1777214314167,41.59,78065.46,0.0,-0.93637,3e-05,11.07455]
[1777214319203,41.59,78060.82,0.0,-0.93653,3e-05,11.0526]
[1777214324237,41.59,78059.68,0.0,-0.93657,3e-05,11.04726]
[1777214329272,41.59,78057.07,0.0,-0.93665,3e-05,11.03507]
[1777214334308,41.59,78056.75,0.0,-0.93666,3e-05,11.0337]
[1777214339341,41.59,78056.6,0.0,-0.93667,3e-05,11.03316]
[1777214344377,41.59,78058.29,0.0,-0.93661,3e-05,11.04122]
[1777214348405,41.59,78063.35,0.0,-0.93644,3e-05,11.06505]
[1777214353440,41.59,78067.29,0.0,-0.93631,3e-05,11.08347]
[1777214358476,41.59,78067.11,0.0,-0.93631,3e-05,11.08238]
[1777214363509,41.59,78068.07,0.0,-0.93628,3e-05,11.08666]
[1777214373580,41.59,78067.59,0.0,-0.93632,3e-05,11.08113]
[1777214383652,41.59,78068.87,0.0,-0.93628,3e-05,11.08661]
[1777214390700,41.59,78073.56,0.0,-0.93612,3e-05,11.10821]
[1777214395736,41.59,78073.61,0.0,-0.93613,3e-05,11.10801]
[1777214400771,41.59,78072.35,0.0,-0.93617,3e-05,11.1017]
[1777214406424,41.59,78074.24,0.0,-0.93611,3e-05,11.11022]
[1777214411850,41.59,78074.77,0.0,-0.9361,3e-05,11.11221]
[1777214416898,41.59,78077.95,0.0,-0.93599,3e-05,11.12676]
[1777214421929,41.58,78080.08,0.0,-0.93592,3e-05,11.13621]
[1777214426965,41.58,78081.08,0.0,-0.93589,3e-05,11.14031]
[1777214429985,41.58,78088.89,0.0,-0.93563,3e-05,11.17687]
[1777214431999,41.58,78091.03,0.0,-0.93558,3e-05,11.18386]
[1777214437035,41.58,78092.03,0.0,-0.93555,3e-05,11.1876]
[1777214442070,41.58,78094.31,0.0,-0.93548,3e-05,11.1974]
[1777214448111,41.58,78095.53,0.0,-0.93545,3e-05,11.20188]
[1777214456776,41.57,78098.87,0.0,-0.93535,3e-05,11.21556]
[1777214462210,41.57,78098.22,0.0,-0.93538,3e-05,11.21128]
[1777214474292,41.57,78097.69,0.0,-0.93542,3e-05,11.20602]
[1777214479329,41.57,78097.41,0.0,-0.93544,3e-05,11.20356]
[1777214486988,41.56,78095.66,0.0,-0.93551,3e-05,11.19359]
[1777214497455,41.56,78095.88,0.0,-0.93553,3e-05,11.18983]
[1777214501484,41.56,78108.46,0.0,-0.9351,3e-05,11.24914]
[1777214502491,41.56,78114.54,0.0,-0.93489,3e-05,11.27833]
[1777214503498,41.56,78115.81,0.0,-0.93485,3e-05,11.28458]
[1777214508532,41.56,78117.17,0.0,-0.93478,3e-05,11.29354]
[1777214514576,41.57,78118.04,0.0,-0.93474,3e-05,11.29983]
[1777214519611,41.57,78116.93,0.0,-0.93476,3e-05,11.29609]
[1777214523639,41.57,78122.22,0.0,-0.93457,3e-05,11.32293]
[1777214528675,41.57,78119.45,0.0,-0.93465,3e-05,11.31158]
[1777214533712,41.58,78124.27,0.0,-0.93447,3e-05,11.33639]
[1777214534719,41.58,78117.79,0.0,-0.93469,3e-05,11.3058]
[1777214535726,41.58,78113.2,0.0,-0.93485,3e-05,11.28404]
[1777214536730,41.58,78108.05,0.0,-0.93503,3e-05,11.25969]
[1777214538746,41.58,78107.29,0.0,-0.93505,3e-05,11.2565]
[1777214542775,41.58,78097.48,0.0,-0.93538,3e-05,11.21038]
[1777214543780,41.58,78096.29,0.0,-0.93542,3e-05,11.20463]
[1777214545794,41.58,78091.03,0.0,-0.9356,3e-05,11.17953]
[1777214551837,41.58,78085.9,0.0,-0.93579,3e-05,11.15226]
[1777214556873,41.58,78085.63,0.0,-0.93579,3e-05,11.15207]
[1777214558887,41.58,78080.6,0.0,-0.93596,3e-05,11.1283]
[1777214563921,41.58,78077.3,0.0,-0.93607,3e-05,11.11331]
[1777214571977,41.58,78076.47,0.0,-0.93609,3e-05,11.11019]
[1777214577015,41.58,78079.04,0.0,-0.93601,3e-05,11.12256]
[1777214582050,41.58,78074.51,0.0,-0.93616,3e-05,11.10143]
[1777214587086,41.59,78070.81,0.0,-0.93628,3e-05,11.08443]
[1777214592120,41.59,78068.78,0.0,-0.93634,3e-05,11.07573]
[1777214595141,41.59,78058.99,0.0,-0.93667,3e-05,11.02999]
[1777214597765,41.59,78056.0,0.0,-0.93677,3e-05,11.01629]
[1777214603220,41.59,78053.13,0.0,-0.93685,3e-05,11.00404]
[1777214607835,41.59,78047.25,0.0,-0.93704,3e-05,10.9773]
[1777214609263,41.59,78046.57,0.0,-0.93706,3e-05,10.9746]
[1777214611277,41.59,78040.68,0.0,-0.93727,3e-05,10.94479]
[1777214616314,41.59,78042.43,0.0,-0.9372,3e-05,10.95446]
[1777214623360,41.6,78043.16,0.0,-0.93716,3e-05,10.95987]
[1777214628396,41.6,78042.1,0.0,-0.93719,3e-05,10.95627]
[1777214630409,41.6,78039.03,0.0,-0.93729,3e-05,10.94248]
[1777214635444,41.6,78037.39,0.0,-0.93733,3e-05,10.93638]
[1777214640479,41.61,78042.16,0.0,-0.93716,3e-05,10.96029]
[1777214642495,41.61,78046.02,0.0,-0.93703,3e-05,10.97892]
[1777214648117,41.61,78043.99,0.0,-0.93708,3e-05,10.97095]
[1777214653571,41.61,78047.07,0.0,-0.93697,3e-05,10.98666]
[1777214658605,41.61,78048.02,0.0,-0.93693,3e-05,10.99227]
[1777214663641,41.61,78050.54,0.0,-0.93684,3e-05,11.00523]
[1777214668675,41.62,78050.42,0.0,-0.93683,3e-05,11.0057]
[1777214673711,41.62,78050.34,0.0,-0.93684,3e-05,11.0036]
[1777214678746,41.62,78047.27,0.0,-0.93694,3e-05,10.99025]
[1777214683781,41.62,78048.2,0.0,-0.9369,3e-05,10.99573]
[1777214688816,41.62,78051.14,0.0,-0.93679,3e-05,11.01056]
[1777214693851,41.62,78051.16,0.0,-0.93678,3e-05,11.01163]
[1777214698887,41.63,78050.99,0.0,-0.93678,3e-05,11.01179]
[1777214703922,41.63,78050.58,0.0,-0.93679,3e-05,11.01083]
[1777214708957,41.63,78050.06,0.0,-0.9368,3e-05,11.00955]
[1777214713991,41.63,78045.46,0.0,-0.93694,3e-05,10.98898]
[1777214719027,41.63,78044.19,0.0,-0.93698,3e-05,10.98419]
[1777214723055,41.64,78038.8,0.0,-0.93715,3e-05,10.96079]
[1777214728090,41.64,78037.13,0.0,-0.93719,3e-05,10.95434]
[1777214733125,41.64,78036.52,0.0,-0.93722,3e-05,10.95016]
[1777214738160,41.64,78035.79,0.0,-0.93723,3e-05,10.94814]
[1777214746216,41.65,78036.37,0.0,-0.93719,3e-05,10.95308]
[1777214750244,41.65,78030.71,0.0,-0.93737,3e-05,10.92778]
[1777214753265,41.65,78023.98,0.0,-0.93759,3e-05,10.89738]
[1777214757293,41.65,78018.43,0.0,-0.93776,3e-05,10.87304]
[1777214762329,41.65,78021.76,0.0,-0.93764,3e-05,10.8905]
[1777214764341,41.66,78016.06,0.0,-0.93782,3e-05,10.86467]
[1777214768959,41.66,78013.16,0.0,-0.93791,3e-05,10.85284]
[1777214774411,41.66,78012.31,0.0,-0.93792,3e-05,10.85143]
[1777214779446,41.67,78008.36,0.0,-0.93803,3e-05,10.83523]
[1777214784481,41.67,78006.93,0.0,-0.93806,3e-05,10.8308]
[1777214789523,41.67,78006.94,0.0,-0.93804,3e-05,10.83311]
[1777214794553,41.68,78006.45,0.0,-0.93806,3e-05,10.83035]
[1777214799172,41.68,78001.14,0.0,-0.93822,3e-05,10.80798]
[1777214802609,41.68,77995.67,0.0,-0.93839,3e-05,10.78407]
[1777214803617,41.68,77990.47,0.0,-0.93855,3e-05,10.76051]
[1777214804623,41.68,77990.25,0.0,-0.93856,3e-05,10.76004]
[1777214809242,41.69,78001.6,0.0,-0.93816,3e-05,10.81537]
[1777214812687,41.69,78011.01,0.0,-0.93784,3e-05,10.86052]
[1777214813689,41.69,78021.58,0.0,-0.93749,3e-05,10.91018]
[1777214814697,41.69,78021.78,0.0,-0.93748,3e-05,10.91145]
[1777214819732,41.69,78020.22,0.0,-0.93752,3e-05,10.90582]
[1777214824767,41.7,78020.52,0.0,-0.9375,3e-05,10.90892]
[1777214826780,41.7,78023.07,0.0,-0.93741,3e-05,10.92145]
[1777214831816,41.7,78025.43,0.0,-0.93732,3e-05,10.93394]
[1777214836851,41.7,78024.47,0.0,-0.93734,3e-05,10.93091]
[1777214841886,41.71,78026.11,0.0,-0.93727,3e-05,10.94003]
[1777214846921,41.71,78025.86,0.0,-0.93727,3e-05,10.94021]
[1777214851957,41.71,78025.21,0.0,-0.9373,3e-05,10.9358]
[1777214856993,41.71,78026.17,0.0,-0.93726,3e-05,10.94166]
[1777214865055,41.72,78025.23,0.0,-0.93727,3e-05,10.93947]
[1777214870093,41.72,78020.95,0.0,-0.9374,3e-05,10.92091]
[1777214876133,41.72,78020.16,0.0,-0.93742,3e-05,10.91909]
[1777214882175,41.72,78020.8,0.0,-0.93738,3e-05,10.92387]
[1777214889224,41.73,78020.94,0.0,-0.93736,3e-05,10.92658]
[1777214894259,41.73,78018.36,0.0,-0.93744,3e-05,10.91602]
[1777214899883,41.73,78017.89,0.0,-0.93744,3e-05,10.91567]
[1777214905337,41.73,78017.56,0.0,-0.93744,3e-05,10.91566]
[1777214910372,41.74,78013.92,0.0,-0.93754,3e-05,10.9006]
[1777214917421,41.74,78014.91,0.0,-0.93751,3e-05,10.90474]
[1777214923468,41.74,78014.47,0.0,-0.93751,3e-05,10.90462]
[1777214928500,41.75,78014.31,0.0,-0.9375,3e-05,10.90546]
[1777214934544,41.75,78011.56,0.0,-0.93758,3e-05,10.89461]
[1777214940162,41.75,78009.91,0.0,-0.93762,3e-05,10.88862]
[1777214946626,41.76,78010.47,0.0,-0.93759,3e-05,10.8936]
[1777214951661,41.76,78010.21,0.0,-0.93758,3e-05,10.89405]
[1777214960305,41.76,78009.51,0.0,-0.93759,3e-05,10.89346]
[1777214965759,41.77,78009.48,0.0,-0.93757,3e-05,10.89529]
[1777214973816,41.77,78008.86,0.0,-0.93759,3e-05,10.89229]
[1777214980449,41.77,78006.96,0.0,-0.93763,3e-05,10.88576]
[1777214985899,41.78,78005.29,0.0,-0.93768,3e-05,10.87971]
[1777214990935,41.78,78005.7,0.0,-0.93765,3e-05,10.88334]
[1777214993957,41.78,78012.19,0.0,-0.93743,3e-05,10.91454]
[1777214995971,41.78,78016.95,0.0,-0.93727,3e-05,10.93729]
[1777215001006,41.78,78018.23,0.0,-0.93721,3e-05,10.94453]
[1777215006040,41.79,78018.51,0.0,-0.9372,3e-05,10.94706]
[1777215011076,41.79,78024.81,0.0,-0.93698,3e-05,10.97764]
[1777215016111,41.79,78025.78,0.0,-0.93694,3e-05,10.98311]
[1777215021147,41.79,78026.37,0.0,-0.93691,3e-05,10.98678]
[1777215026182,41.79,78027.3,0.0,-0.93687,3e-05,10.99202]
[1777215032224,41.79,78030.2,0.0,-0.93678,3e-05,11.00375]
[1777215035248,41.79,78071.61,0.0,-0.93538,3e-05,11.1987]
[1777215036255,41.79,78108.53,0.0,-0.93412,3e-05,11.37391]
[1777215037263,41.79,78111.67,0.0,-0.93401,3e-05,11.38889]
[1777215042298,41.79,78113.0,0.0,-0.93398,3e-05,11.39281]
[1777215047333,41.79,78114.19,0.0,-0.93396,3e-05,11.396]
[1777215048342,41.79,78120.73,0.0,-0.93373,3e-05,11.42767]
[1777215049353,41.79,78129.17,0.0,-0.93343,3e-05,11.46844]
[1777215050355,41.79,78131.75,0.0,-0.93334,3e-05,11.48112]
[1777215055390,41.79,78129.29,0.0,-0.93342,3e-05,11.4709]
[1777215060425,41.79,78134.5,0.0,-0.93322,3e-05,11.49738]
[1777215061431,41.79,78144.78,0.0,-0.93286,4e-05,11.54702]
[1777215062437,41.79,78150.48,0.0,-0.93266,4e-05,11.57463]
[1777215063444,41.79,78155.0,0.0,-0.9325,4e-05,11.59656]
[1777215068479,41.79,78154.09,0.0,-0.93253,4e-05,11.59282]
[1777215071502,41.79,78147.1,0.0,-0.93277,4e-05,11.55961]
[1777215076536,41.8,78147.24,0.0,-0.93276,4e-05,11.56119]
[1777215081572,41.8,78146.11,0.0,-0.93279,4e-05,11.55666]
[1777215083586,41.8,78140.41,0.0,-0.93299,3e-05,11.52966]
[1777215088623,41.8,78138.02,0.0,-0.93306,3e-05,11.51934]
[1777215092655,41.8,78131.93,0.0,-0.93328,3e-05,11.48832]
[1777215093659,41.8,78126.52,0.0,-0.93347,3e-05,11.4627]
[1777215094666,41.8,78121.0,0.0,-0.93366,3e-05,11.43658]
[1777215095674,41.8,78120.62,0.0,-0.93367,3e-05,11.43509]
[1777215096681,41.8,78122.09,0.0,-0.93361,3e-05,11.44248]
[1777215101331,41.81,78115.77,0.0,-0.93382,3e-05,11.41411]
[1777215104736,41.81,78110.71,0.0,-0.93399,3e-05,11.39117]
[1777215109772,41.81,78109.88,0.0,-0.934,3e-05,11.38937]
[1777215117827,41.82,78109.71,0.0,-0.93398,3e-05,11.39244]
[1777215122862,41.82,78109.29,0.0,-0.93397,3e-05,11.39257]
[1777215129911,41.83,78108.92,0.0,-0.93396,3e-05,11.39379]
[1777215134947,41.83,78108.72,0.0,-0.93396,3e-05,11.39495]
[1777215139981,41.83,78108.12,0.0,-0.93396,3e-05,11.39419]
[1777215145017,41.84,78110.5,0.0,-0.93386,3e-05,11.40759]
[1777215147032,41.84,78117.95,0.0,-0.9336,3e-05,11.44394]
[1777215150052,41.84,78122.23,0.0,-0.93344,3e-05,11.46541]
[1777215155087,41.84,78125.98,0.0,-0.93332,3e-05,11.48205]
[1777215160124,41.84,78128.36,0.0,-0.93322,3e-05,11.49483]
[1777215165197,41.85,78131.56,0.0,-0.9331,3e-05,11.51143]
[1777215170221,41.85,78132.44,0.0,-0.93306,3e-05,11.51682]
[1777215175257,41.85,78131.38,0.0,-0.93309,3e-05,11.51291]
[1777215180298,41.85,78130.67,0.0,-0.93311,3e-05,11.51069]
[1777215183314,41.85,78123.79,0.0,-0.93334,3e-05,11.47849]
[1777215188349,41.85,78122.99,0.0,-0.93336,3e-05,11.4761]
[1777215193383,41.86,78120.34,0.0,-0.93344,3e-05,11.4649]
[1777215199426,41.86,78118.73,0.0,-0.93348,3e-05,11.4591]
[1777215204461,41.86,78118.11,0.0,-0.93349,3e-05,11.45771]
[1777215209495,41.86,78118.66,0.0,-0.93346,3e-05,11.4619]
[1777215213523,41.87,78126.18,0.0,-0.9332,3e-05,11.49624]
[1777215215537,41.87,78128.43,0.0,-0.93312,3e-05,11.50751]
[1777215220572,41.87,78125.16,0.0,-0.93323,3e-05,11.49308]
[1777215225608,41.87,78122.67,0.0,-0.9333,3e-05,11.4825]
[1777215230644,41.87,78123.67,0.0,-0.93326,3e-05,11.48866]
[1777215235681,41.88,78127.33,0.0,-0.93312,3e-05,11.50742]
[1777215240715,41.88,78125.51,0.0,-0.93317,3e-05,11.49989]
[1777215245750,41.88,78122.36,0.0,-0.93327,3e-05,11.48609]
[1777215250785,41.88,78123.09,0.0,-0.93324,3e-05,11.4909]
[1777215255820,41.88,78127.37,0.0,-0.93308,3e-05,11.51267]
[1777215259848,41.88,78126.42,0.0,-0.93311,3e-05,11.50901]
[1777215264883,41.89,78122.38,0.0,-0.93324,3e-05,11.49086]
[1777215272529,41.89,78122.43,0.0,-0.93324,3e-05,11.49033]
[1777215278981,41.89,78126.27,0.0,-0.93309,3e-05,11.51019]
[1777215280996,41.89,78141.15,0.0,-0.93257,4e-05,11.58223]
[1777215282597,41.89,78149.26,0.0,-0.93228,4e-05,11.62135]
[1777215283010,41.89,78149.26,0.0,-0.93228,4e-05,11.62141]
[1777215287039,41.89,78141.56,0.0,-0.93255,4e-05,11.58464]
[1777215292668,41.89,78141.8,0.0,-0.93254,4e-05,11.58635]
[1777215298116,41.9,78143.34,0.0,-0.93248,4e-05,11.59439]
[1777215303157,41.9,78145.29,0.0,-0.9324,4e-05,11.60424]
[1777215308187,41.9,78150.3,0.0,-0.93223,4e-05,11.62865]
[1777215314231,41.9,78151.77,0.0,-0.93217,4e-05,11.63597]
[1777215319264,41.9,78151.68,0.0,-0.93217,4e-05,11.63572]
[1777215324300,41.9,78150.08,0.0,-0.93223,4e-05,11.6282]
[1777215329335,41.9,78148.64,0.0,-0.93228,4e-05,11.62153]
[1777215334369,41.9,78146.8,0.0,-0.93236,4e-05,11.61013]
[1777215339404,41.9,78143.62,0.0,-0.93246,4e-05,11.59526]
[1777215343432,41.9,78137.66,0.0,-0.93267,4e-05,11.56701]
[1777215344439,41.9,78135.31,0.0,-0.93275,3e-05,11.55587]
[1777215349475,41.9,78135.56,0.0,-0.93274,4e-05,11.55786]
[1777215353502,41.9,78129.79,0.0,-0.93293,3e-05,11.53083]
[1777215358538,41.9,78128.17,0.0,-0.93298,3e-05,11.52403]
[1777215362566,41.9,78123.47,0.0,-0.93314,3e-05,11.50237]
[1777215366594,41.91,78113.84,0.0,-0.93347,3e-05,11.45687]
[1777215367600,41.91,78114.43,0.0,-0.93345,3e-05,11.45954]
[1777215368608,41.91,78120.1,0.0,-0.93326,3e-05,11.48648]
[1777215369614,41.91,78124.06,0.0,-0.93312,3e-05,11.50522]
[1777215371628,41.91,78125.19,0.0,-0.93308,3e-05,11.51081]
[1777215376664,41.91,78123.61,0.0,-0.93313,3e-05,11.5037]
[1777215381699,41.91,78122.7,0.0,-0.93316,3e-05,11.49983]
[1777215386735,41.91,78119.36,0.0,-0.93327,3e-05,11.48441]
[1777215391769,41.91,78117.95,0.0,-0.93333,3e-05,11.47552]
[1777215396805,41.91,78118.21,0.0,-0.93332,3e-05,11.47745]
[1777215401839,41.91,78118.73,0.0,-0.93329,3e-05,11.48059]
[1777215404867,41.91,78124.43,0.0,-0.93309,3e-05,11.50824]
[1777215405869,41.91,78126.35,0.0,-0.93302,3e-05,11.51752]
[1777215406875,41.91,78133.5,0.0,-0.93277,3e-05,11.55186]
[1777215407884,41.91,78133.91,0.0,-0.93276,3e-05,11.55384]
[1777215412917,41.91,78133.2,0.0,-0.93278,3e-05,11.55058]
[1777215417954,41.91,78124.99,0.0,-0.93307,3e-05,11.51137]
[1777215418961,41.91,78119.22,0.0,-0.93327,3e-05,11.48385]
[1777215419979,41.91,78117.98,0.0,-0.93331,3e-05,11.47805]
[1777215420991,41.91,78108.91,0.0,-0.93362,3e-05,11.43489]
[1777215421989,41.91,78096.01,0.0,-0.93407,3e-05,11.37365]
[1777215422997,41.91,78093.56,0.0,-0.93415,3e-05,11.36198]
[1777215428032,41.91,78090.73,0.0,-0.93425,3e-05,11.34846]
[1777215433649,41.91,78088.41,0.0,-0.93433,3e-05,11.33745]
[1777215437096,41.91,78089.0,0.0,-0.93431,3e-05,11.34032]
[1777215442130,41.91,78090.34,0.0,-0.93426,3e-05,11.3468]
[1777215452201,41.91,78089.33,0.0,-0.93431,3e-05,11.33939]
[1777215457235,41.91,78094.63,0.0,-0.93413,3e-05,11.36466]
[1777215462271,41.92,78099.52,0.0,-0.93395,3e-05,11.38896]
[1777215467305,41.92,78099.46,0.0,-0.93395,3e-05,11.38946]
[1777215472340,41.92,78099.79,0.0,-0.93394,3e-05,11.39014]
[1777215477376,41.91,78100.49,0.0,-0.93393,3e-05,11.39258]
[1777215484002,41.91,78102.29,0.0,-0.93388,3e-05,11.39911]
[1777215489460,41.91,78102.53,0.0,-0.93389,3e-05,11.39735]
[1777215495503,41.9,78101.39,0.0,-0.93394,3e-05,11.39055]
[1777215500537,41.9,78100.95,0.0,-0.93396,3e-05,11.38759]
[1777215506579,41.9,78100.96,0.0,-0.93397,3e-05,11.38663]
[1777215512630,41.9,78101.56,0.0,-0.93396,3e-05,11.38774]
[1777215513629,41.9,78092.55,0.0,-0.93427,3e-05,11.34473]
[1777215514636,41.9,78089.07,0.0,-0.93439,3e-05,11.3278]
[1777215516650,41.9,78085.71,0.0,-0.93451,3e-05,11.31114]
[1777215521684,41.9,78088.46,0.0,-0.93443,3e-05,11.32243]
[1777215526719,41.89,78083.64,0.0,-0.93461,3e-05,11.29781]
[1777215531754,41.89,78084.28,0.0,-0.9346,3e-05,11.29919]
[1777215536789,41.89,78085.54,0.0,-0.93457,3e-05,11.3035]
[1777215538813,41.89,78095.09,0.0,-0.93424,3e-05,11.3485]
[1777215539816,41.89,78102.02,0.0,-0.934,3e-05,11.38155]
[1777215540824,41.89,78102.63,0.0,-0.93398,3e-05,11.38442]
[1777215545858,41.89,78101.41,0.0,-0.93403,3e-05,11.37761]
[1777215550893,41.88,78101.0,0.0,-0.93406,3e-05,11.37343]
[1777215554920,41.88,78095.96,0.0,-0.93425,3e-05,11.34781]
[1777215559955,41.88,78095.81,0.0,-0.93427,3e-05,11.34511]
[1777215564990,41.88,78094.3,0.0,-0.93434,3e-05,11.336]
[1777215570028,41.87,78094.39,0.0,-0.93435,3e-05,11.33454]
[1777215575062,41.87,78095.87,0.0,-0.93433,3e-05,11.33689]
[1777215580096,41.87,78095.77,0.0,-0.93434,3e-05,11.33452]
[1777215585132,41.86,78095.94,0.0,-0.93435,3e-05,11.33344]
[1777215590169,41.86,78096.14,0.0,-0.93436,3e-05,11.33253]
[1777215595204,41.86,78095.85,0.0,-0.93438,3e-05,11.32931]
[1777215600242,41.86,78095.42,0.0,-0.9344,3e-05,11.32629]
[1777215603263,41.86,78106.61,0.0,-0.93402,3e-05,11.37928]
[1777215604864,41.86,78115.29,0.0,-0.93372,3e-05,11.42068]
[1777215606284,41.86,78115.58,0.0,-0.93371,3e-05,11.42198]
[1777215610321,41.86,78122.97,0.0,-0.93346,3e-05,11.45694]
[1777215612328,41.85,78122.25,0.0,-0.93348,3e-05,11.45325]
[1777215617361,41.85,78116.19,0.0,-0.93371,3e-05,11.42199]
[1777215622396,41.85,78115.41,0.0,-0.93376,3e-05,11.41575]
[1777215627431,41.84,78116.13,0.0,-0.93375,3e-05,11.41673]
[1777215632466,41.84,78115.44,0.0,-0.93381,3e-05,11.40818]
[1777215637506,41.84,78115.45,0.0,-0.93382,3e-05,11.40579]
[1777215642542,41.83,78115.6,0.0,-0.93383,3e-05,11.4054]
[1777215647572,41.83,78116.76,0.0,-0.93381,3e-05,11.40855]
[1777215652607,41.83,78117.84,0.0,-0.93379,3e-05,11.41133]
[1777215658649,41.82,78113.17,0.0,-0.93397,3e-05,11.38627]
[1777215663684,41.82,78112.89,0.0,-0.93399,3e-05,11.38276]
[1777215670734,41.81,78111.69,0.0,-0.93406,3e-05,11.37403]
[1777215677783,41.81,78112.27,0.0,-0.93406,3e-05,11.37384]
[1777215682817,41.81,78111.97,0.0,-0.93409,3e-05,11.37032]
[1777215687854,41.8,78112.32,0.0,-0.93409,3e-05,11.36994]
[1777215695909,41.8,78108.56,0.0,-0.93426,3e-05,11.34611]
[1777215700945,41.79,78111.41,0.0,-0.93417,3e-05,11.35774]
[1777215705981,41.79,78110.61,0.0,-0.93422,3e-05,11.35204]
[1777215711014,41.79,78109.13,0.0,-0.93428,3e-05,11.34314]
[1777215716049,41.79,78108.92,0.0,-0.9343,3e-05,11.34032]
[1777215721085,41.78,78107.55,0.0,-0.93436,3e-05,11.33204]
[1777215724105,41.78,78114.1,0.0,-0.93414,3e-05,11.36215]
[1777215729141,41.78,78115.92,0.0,-0.93408,3e-05,11.37095]
[1777215734176,41.78,78117.85,0.0,-0.93402,3e-05,11.37893]
[1777215739211,41.78,78118.57,0.0,-0.93401,3e-05,11.38029]
[1777215745872,41.77,78113.86,0.0,-0.9342,3e-05,11.35506]
[1777215751295,41.77,78113.77,0.0,-0.93423,3e-05,11.34994]
[1777215756330,41.77,78113.96,0.0,-0.93424,3e-05,11.349]
[1777215761364,41.76,78115.83,0.0,-0.93418,3e-05,11.35605]
[1777215766399,41.76,78116.0,0.0,-0.93419,3e-05,11.35582]
[1777215772442,41.76,78111.41,0.0,-0.93436,3e-05,11.3318]
[1777215777476,41.76,78110.43,0.0,-0.93441,3e-05,11.32544]
[1777215782512,41.75,78106.93,0.0,-0.93454,3e-05,11.30715]
[1777215784527,41.75,78101.57,0.0,-0.93473,3e-05,11.28104]
[1777215786153,41.75,78095.05,0.0,-0.93496,3e-05,11.24956]
[1777215788553,41.75,78092.21,0.0,-0.93506,3e-05,11.23562]
[1777215793589,41.75,78091.54,0.0,-0.93509,3e-05,11.23148]
[1777215798623,41.75,78087.4,0.0,-0.93524,3e-05,11.21098]
[1777215803659,41.75,78085.53,0.0,-0.93531,3e-05,11.20124]
[1777215811714,41.74,78085.67,0.0,-0.93532,3e-05,11.19801]
[1777215817756,41.74,78085.5,0.0,-0.93534,3e-05,11.19641]
[1777215822792,41.74,78084.96,0.0,-0.93536,3e-05,11.19324]
[1777215827825,41.74,78087.63,0.0,-0.93527,3e-05,11.20526]
[1777215832862,41.74,78090.23,0.0,-0.93519,3e-05,11.21725]
[1777215837896,41.74,78091.2,0.0,-0.93516,3e-05,11.22102]
[1777215842936,41.74,78091.06,0.0,-0.93517,3e-05,11.21953]
[1777215847967,41.74,78091.96,0.0,-0.93514,3e-05,11.22339]
[1777215853003,41.74,78092.03,0.0,-0.93513,3e-05,11.22497]
[1777215858038,41.74,78092.66,0.0,-0.9351,3e-05,11.2292]
[1777215861060,41.74,78098.4,0.0,-0.9349,3e-05,11.25708]
[1777215866095,41.74,78098.59,0.0,-0.93489,3e-05,11.25771]
[1777215872136,41.74,78098.76,0.0,-0.93491,3e-05,11.25439]
[1777215878178,41.74,78098.91,0.0,-0.93492,3e-05,11.25379]
[1777215883212,41.74,78098.37,0.0,-0.93494,3e-05,11.25016]
[1777215890261,41.74,78098.48,0.0,-0.93494,3e-05,11.25047]
[1777215896926,41.73,78099.95,0.0,-0.9349,3e-05,11.25594]
[1777215902345,41.73,78100.54,0.0,-0.93489,3e-05,11.25765]
[1777215910403,41.73,78100.78,0.0,-0.93489,3e-05,11.25787]
[1777215915437,41.73,78100.38,0.0,-0.9349,3e-05,11.25613]
[1777215920472,41.73,78100.31,0.0,-0.9349,3e-05,11.25681]
[1777215925507,41.73,78100.89,0.0,-0.93487,3e-05,11.26057]
[1777215930542,41.74,78098.28,0.0,-0.93495,3e-05,11.24917]
[1777215935578,41.74,78089.87,0.0,-0.93525,3e-05,11.20721]
[1777215937593,41.74,78088.28,0.0,-0.9353,3e-05,11.19978]
[1777215942628,41.74,78086.28,0.0,-0.93538,3e-05,11.18967]
[1777215947662,41.74,78086.19,0.0,-0.93538,3e-05,11.18942]
[1777215952697,41.74,78084.7,0.0,-0.93543,3e-05,11.18179]
[1777215957732,41.73,78081.13,0.0,-0.93556,3e-05,11.1644]
[1777215962773,41.74,78080.75,0.0,-0.93556,3e-05,11.1641]
[1777215967420,41.74,78045.7,0.0,-0.93674,3e-05,10.99944]
[1777215968814,41.74,78044.76,0.0,-0.93678,3e-05,10.99463]
[1777215969822,41.74,78044.65,0.0,-0.93678,3e-05,10.99446]
[1777215974856,41.74,78041.72,0.0,-0.93687,3e-05,10.98162]
[1777215977490,41.74,78038.87,0.0,-0.93696,3e-05,10.96869]
[1777215982911,41.74,78031.57,0.0,-0.9372,3e-05,10.93595]
[1777215987948,41.74,78030.71,0.0,-0.93721,3e-05,10.93327]
[1777215993989,41.75,78027.33,0.0,-0.93733,3e-05,10.91644]
[1777215999024,41.75,78024.3,0.0,-0.93742,3e-05,10.90381]
[1777216004059,41.75,78025.27,0.0,-0.93738,3e-05,10.90987]
[1777216006073,41.75,78031.2,0.0,-0.93717,3e-05,10.93812]
[1777216011109,41.75,78031.91,0.0,-0.93714,3e-05,10.94274]
[1777216017151,41.76,78033.6,0.0,-0.93707,3e-05,10.95211]
[1777216022191,41.76,78035.74,0.0,-0.93699,3e-05,10.96328]
[1777216027221,41.76,78037.2,0.0,-0.93694,3e-05,10.97118]
[1777216032256,41.76,78037.22,0.0,-0.93693,3e-05,10.97229]
[1777216037290,41.76,78038.15,0.0,-0.93689,3e-05,10.97765]
[1777216040312,41.76,78045.28,0.0,-0.93665,3e-05,11.01161]
[1777216041320,41.76,78051.25,0.0,-0.93644,3e-05,11.03975]
[1777216042326,41.76,78051.22,0.0,-0.93644,3e-05,11.03971]
[1777216047361,41.76,78051.55,0.0,-0.93643,3e-05,11.04175]
[1777216050385,41.77,78058.31,0.0,-0.9362,3e-05,11.0738]
[1777216051392,41.77,78063.69,0.0,-0.93603,3e-05,11.09637]
[1777216052399,41.77,78063.56,0.0,-0.93604,3e-05,11.09577]
[1777216055422,41.77,78068.69,0.0,-0.93586,3e-05,11.11996]
[1777216060455,41.77,78068.85,0.0,-0.93586,3e-05,11.12059]
[1777216065492,41.77,78069.49,0.0,-0.93584,3e-05,11.12347]
[1777216070526,41.76,78069.5,0.0,-0.93584,3e-05,11.12338]
[1777216075569,41.76,78067.39,0.0,-0.93591,3e-05,11.11334]
[1777216080602,41.76,78065.26,0.0,-0.93598,3e-05,11.10328]
[1777216085637,41.76,78064.56,0.0,-0.93601,3e-05,11.10001]
[1777216090672,41.76,78063.42,0.0,-0.93604,3e-05,11.09472]
[1777216096714,41.76,78063.52,0.0,-0.93604,3e-05,11.09529]
[1777216100749,41.77,78083.02,0.0,-0.93537,3e-05,11.18774]
[1777216101756,41.77,78103.16,0.0,-0.93468,3e-05,11.28359]
[1777216102762,41.77,78100.09,0.0,-0.93478,3e-05,11.26927]
[1777216103770,41.77,78099.41,0.0,-0.93481,3e-05,11.26577]
[1777216108806,41.76,78101.25,0.0,-0.93476,3e-05,11.27326]
[1777216112834,41.76,78106.75,0.0,-0.93459,3e-05,11.29559]
[1777216114847,41.76,78106.48,0.0,-0.9346,3e-05,11.29375]
[1777216119883,41.76,78110.18,0.0,-0.93446,3e-05,11.31313]
[1777216124920,41.77,78110.7,0.0,-0.93443,3e-05,11.31808]
[1777216129953,41.77,78108.88,0.0,-0.93447,3e-05,11.31186]
[1777216134989,41.77,78108.96,0.0,-0.93448,3e-05,11.31104]
[1777216141033,41.77,78107.96,0.0,-0.93452,3e-05,11.30517]
[1777216146068,41.77,78104.86,0.0,-0.93462,3e-05,11.29094]
[1777216151102,41.77,78105.31,0.0,-0.9346,3e-05,11.29353]
[1777216156137,41.77,78101.86,0.0,-0.93472,3e-05,11.27725]
[1777216161172,41.77,78100.27,0.0,-0.93477,3e-05,11.27034]
[1777216166210,41.77,78099.68,0.0,-0.93479,3e-05,11.2682]
[1777216171245,41.78,78099.0,0.0,-0.93481,3e-05,11.26419]
[1777216176281,41.78,78096.75,0.0,-0.93486,3e-05,11.25644]
[1777216177289,41.78,78091.07,0.0,-0.93505,3e-05,11.23012]
[1777216178295,41.78,78090.15,0.0,-0.93508,3e-05,11.2264]
[1777216188365,41.79,78088.92,0.0,-0.93509,3e-05,11.22451]
[1777216193401,41.79,78089.52,0.0,-0.93508,3e-05,11.22706]
[1777216199039,41.79,78089.71,0.0,-0.93508,3e-05,11.227]
[1777216204480,41.79,78089.86,0.0,-0.93508,3e-05,11.22681]
[1777216210520,41.79,78089.18,0.0,-0.93508,3e-05,11.22626]
[1777216216562,41.79,78089.34,0.0,-0.93506,3e-05,11.22965]
[1777216222604,41.8,78092.55,0.0,-0.93493,3e-05,11.2474]
[1777216227639,41.8,78095.91,0.0,-0.93481,3e-05,11.26367]
[1777216232674,41.8,78096.0,0.0,-0.93483,3e-05,11.26043]
[1777216237709,41.8,78101.02,0.0,-0.93466,3e-05,11.28375]
[1777216242748,41.8,78101.55,0.0,-0.93463,3e-05,11.28814]
[1777216247782,41.8,78100.6,0.0,-0.93466,3e-05,11.28392]
[1777216252818,41.8,78100.46,0.0,-0.93467,3e-05,11.28284]
[1777216257852,41.8,78099.48,0.0,-0.93469,3e-05,11.27915]
[1777216262887,41.8,78098.59,0.0,-0.93471,3e-05,11.27632]
[1777216268930,41.81,78097.17,0.0,-0.93474,3e-05,11.27203]
[1777216273964,41.81,78096.72,0.0,-0.93474,3e-05,11.27194]
[1777216279600,41.81,78098.84,0.0,-0.93465,3e-05,11.2844]
[1777216288115,41.82,78099.24,0.0,-0.93462,3e-05,11.28938]
[1777216291135,41.82,78105.43,0.0,-0.93441,3e-05,11.31712]
[1777216299740,41.82,78105.01,0.0,-0.9344,3e-05,11.31817]
[1777216306241,41.83,78104.41,0.0,-0.9344,3e-05,11.31765]
[1777216311275,41.83,78100.52,0.0,-0.93452,3e-05,11.3009]
[1777216316311,41.83,78100.46,0.0,-0.93451,3e-05,11.30241]
[1777216324366,41.84,78100.44,0.0,-0.93449,3e-05,11.30514]
[1777216329953,41.84,78098.91,0.0,-0.93453,3e-05,11.29961]
[1777216335444,41.84,78100.47,0.0,-0.93446,3e-05,11.3091]
[1777216340478,41.85,78100.24,0.0,-0.93446,3e-05,11.30972]
[1777216349542,41.85,78100.75,0.0,-0.93442,3e-05,11.3148]
[1777216352562,41.85,78095.44,0.0,-0.93461,3e-05,11.28781]
[1777216356601,41.85,78089.88,0.0,-0.9348,3e-05,11.26158]
[1777216359612,41.85,78086.43,0.0,-0.93492,3e-05,11.2445]
[1777216365654,41.85,78087.44,0.0,-0.9349,3e-05,11.24781]
[1777216374716,41.85,78087.58,0.0,-0.93488,3e-05,11.25104]
[1777216378745,41.86,78094.5,0.0,-0.93463,3e-05,11.28523]
[1777216383779,41.86,78094.85,0.0,-0.9346,3e-05,11.28953]
[1777216390377,41.86,78098.27,0.0,-0.93446,3e-05,11.30836]
[1777216395863,41.87,78098.19,0.0,-0.93445,3e-05,11.30933]
[1777216400899,41.87,78098.08,0.0,-0.93445,3e-05,11.31014]
[1777216405933,41.87,78099.13,0.0,-0.9344,3e-05,11.31643]
[1777216410969,41.87,78097.4,0.0,-0.93445,3e-05,11.30949]
[1777216416009,41.87,78096.65,0.0,-0.93448,3e-05,11.30445]
[1777216421040,41.88,78096.56,0.0,-0.93447,3e-05,11.30539]
[1777216427087,41.88,78095.8,0.0,-0.93449,3e-05,11.30339]
[1777216432120,41.88,78095.56,0.0,-0.93449,3e-05,11.30269]
[1777216437158,41.88,78094.88,0.0,-0.93451,3e-05,11.29968]
[1777216442193,41.88,78094.0,0.0,-0.93454,3e-05,11.29574]
[1777216447228,41.88,78093.22,0.0,-0.93458,3e-05,11.2908]
[1777216454278,41.87,78092.44,0.0,-0.93462,3e-05,11.28492]
[1777216459316,41.87,78091.48,0.0,-0.93467,3e-05,11.27852]
[1777216464348,41.87,78092.55,0.0,-0.93464,3e-05,11.28209]
[1777216469383,41.87,78091.26,0.0,-0.9347,3e-05,11.27477]
[1777216474417,41.86,78094.31,0.0,-0.93462,3e-05,11.28464]
[1777216479452,41.86,78092.08,0.0,-0.93471,3e-05,11.27256]
[1777216485494,41.86,78089.28,0.0,-0.93481,3e-05,11.25843]
[1777216491083,41.86,78089.11,0.0,-0.93481,3e-05,11.25819]
[1777216496572,41.86,78091.37,0.0,-0.93473,3e-05,11.26954]
[1777216501606,41.86,78090.83,0.0,-0.93474,3e-05,11.26748]
[1777216508655,41.86,78091.09,0.0,-0.93473,3e-05,11.26941]
[1777216515704,41.87,78091.52,0.0,-0.93471,3e-05,11.27212]
[1777216520740,41.87,78091.74,0.0,-0.9347,3e-05,11.27362]
[1777216525775,41.87,78091.61,0.0,-0.9347,3e-05,11.27345]
[1777216530810,41.87,78092.74,0.0,-0.93466,3e-05,11.27924]
[1777216535846,41.87,78092.41,0.0,-0.93468,3e-05,11.27529]
[1777216541886,41.87,78092.47,0.0,-0.93468,3e-05,11.2761]
[1777216546922,41.87,78092.86,0.0,-0.93466,3e-05,11.27845]
[1777216551956,41.87,78094.54,0.0,-0.9346,3e-05,11.28704]
[1777216559006,41.87,78097.04,0.0,-0.93451,3e-05,11.29956]
[1777216564046,41.87,78097.17,0.0,-0.9345,3e-05,11.30064]
[1777216569082,41.87,78097.38,0.0,-0.93449,3e-05,11.30207]
[1777216582176,41.87,78096.71,0.0,-0.93451,3e-05,11.29834]
[1777216586204,41.87,78105.5,0.0,-0.93422,3e-05,11.33919]
[1777216588220,41.87,78110.63,0.0,-0.93404,3e-05,11.36371]
[1777216590232,41.87,78111.33,0.0,-0.93402,3e-05,11.36703]
[1777216596275,41.87,78112.21,0.0,-0.934,3e-05,11.36834]
[1777216601856,41.87,78112.03,0.0,-0.93401,3e-05,11.3674]
[1777216607352,41.87,78112.32,0.0,-0.934,3e-05,11.36872]
[1777216612386,41.87,78112.34,0.0,-0.934,3e-05,11.36874]
[1777216619435,41.87,78112.43,0.0,-0.934,3e-05,11.36907]
[1777216626485,41.87,78112.33,0.0,-0.934,3e-05,11.36849]
[1777216632067,41.87,78111.62,0.0,-0.93403,3e-05,11.36504]
[1777216642137,41.87,78111.22,0.0,-0.93404,3e-05,11.36306]
[1777216647635,41.87,78108.5,0.0,-0.93413,3e-05,11.3501]
[1777216652670,41.87,78104.91,0.0,-0.93427,3e-05,11.33035]
[1777216658712,41.87,78100.92,0.0,-0.93442,3e-05,11.31052]
[1777216664754,41.87,78101.26,0.0,-0.9344,3e-05,11.31257]
[1777216669788,41.87,78101.15,0.0,-0.9344,3e-05,11.31241]
[1777216674823,41.87,78100.64,0.0,-0.93442,3e-05,11.30994]
[1777216679859,41.87,78106.83,0.0,-0.93421,3e-05,11.33842]
[1777216682417,41.87,78111.35,0.0,-0.93406,3e-05,11.35996]
[1777216687914,41.87,78111.99,0.0,-0.93403,3e-05,11.36299]
[1777216692950,41.87,78112.28,0.0,-0.93403,3e-05,11.3635]
[1777216697984,41.86,78113.75,0.0,-0.934,3e-05,11.36837]
[1777216703019,41.86,78115.64,0.0,-0.93394,3e-05,11.37562]
[1777216704028,41.86,78122.42,0.0,-0.93371,3e-05,11.40751]
[1777216705034,41.86,78123.94,0.0,-0.93366,3e-05,11.41469]
[1777216710069,41.86,78124.75,0.0,-0.93364,3e-05,11.41689]
[1777216715108,41.86,78124.3,0.0,-0.93368,3e-05,11.41069]
[1777216720139,41.85,78125.16,0.0,-0.93367,3e-05,11.41273]
[1777216725176,41.85,78125.03,0.0,-0.93369,3e-05,11.41005]
[1777216731222,41.85,78124.95,0.0,-0.9337,3e-05,11.40883]
[1777216736253,41.85,78124.01,0.0,-0.93373,3e-05,11.40401]
[1777216742296,41.85,78123.81,0.0,-0.93374,3e-05,11.40269]
[1777216747329,41.85,78115.79,0.0,-0.93402,3e-05,11.36422]
[1777216749345,41.85,78113.85,0.0,-0.93409,3e-05,11.35499]
[1777216755385,41.84,78113.0,0.0,-0.93413,3e-05,11.34935]
[1777216760420,41.84,78113.7,0.0,-0.93411,3e-05,11.35236]
[1777216765456,41.84,78113.85,0.0,-0.9341,3e-05,11.35316]
[1777216770490,41.84,78111.8,0.0,-0.93417,3e-05,11.34351]
[1777216775526,41.84,78109.28,0.0,-0.93427,3e-05,11.32889]
[1777216780560,41.85,78109.23,0.0,-0.93427,3e-05,11.3289]
[1777216785597,41.85,78110.24,0.0,-0.93424,3e-05,11.33396]
[1777216790632,41.85,78108.51,0.0,-0.9343,3e-05,11.32597]
[1777216795666,41.85,78108.76,0.0,-0.93428,3e-05,11.32744]
[1777216800701,41.85,78109.9,0.0,-0.93424,3e-05,11.33312]
[1777216805739,41.85,78107.93,0.0,-0.93431,3e-05,11.32398]
[1777216811783,41.85,78112.84,0.0,-0.93414,3e-05,11.34759]
[1777216816821,41.85,78114.17,0.0,-0.93409,3e-05,11.35402]
[1777216821854,41.85,78114.01,0.0,-0.9341,3e-05,11.35333]
[1777216833470,41.85,78113.38,0.0,-0.93413,3e-05,11.34773]
[1777216835951,41.85,78102.57,0.0,-0.9345,3e-05,11.29641]
[1777216836958,41.85,78099.81,0.0,-0.9346,3e-05,11.28341]
[1777216842012,41.85,78097.48,0.0,-0.93467,3e-05,11.27295]
[1777216845031,41.85,78093.34,0.0,-0.93481,3e-05,11.25378]
[1777216851073,41.85,78093.76,0.0,-0.93479,3e-05,11.2565]
[1777216856108,41.85,78097.42,0.0,-0.93466,3e-05,11.2744]
[1777216861144,41.85,78097.16,0.0,-0.93467,3e-05,11.27364]
[1777216866177,41.85,78097.39,0.0,-0.93466,3e-05,11.27519]
[1777216871212,41.85,78097.25,0.0,-0.93466,3e-05,11.27498]
[1777216876250,41.85,78097.72,0.0,-0.93464,3e-05,11.27765]
[1777216881282,41.86,78095.08,0.0,-0.93473,3e-05,11.26556]
[1777216884303,41.85,78091.56,0.0,-0.93485,3e-05,11.24848]
[1777216887323,41.85,78086.04,0.0,-0.93504,3e-05,11.22165]
[1777216892359,41.85,78084.49,0.0,-0.93512,3e-05,11.21052]
[1777216897396,41.85,78083.05,0.0,-0.93518,3e-05,11.20279]
[1777216902430,41.85,78083.21,0.0,-0.93518,3e-05,11.20265]
[1777216907465,41.85,78083.41,0.0,-0.93518,3e-05,11.20271]
[1777216912502,41.85,78082.84,0.0,-0.9352,3e-05,11.19914]
[1777216917535,41.85,78082.16,0.0,-0.93523,3e-05,11.19509]
[1777216922571,41.84,78079.25,0.0,-0.93534,3e-05,11.18057]
[1777216927606,41.84,78078.09,0.0,-0.93538,3e-05,11.1744]
[1777216934657,41.84,78076.86,0.0,-0.93543,3e-05,11.16769]
[1777216939691,41.84,78075.29,0.0,-0.93549,3e-05,11.15969]
[1777216945732,41.84,78073.45,0.0,-0.93556,3e-05,11.15039]
[1777216950767,41.84,78073.28,0.0,-0.93556,3e-05,11.14911]
[1777216955802,41.84,78072.59,0.0,-0.93561,3e-05,11.14262]
[1777216964397,41.84,78071.21,0.0,-0.93566,3e-05,11.13542]
[1777216974467,41.84,78070.8,0.0,-0.93568,3e-05,11.13277]
[1777216981984,41.83,78070.3,0.0,-0.9357,3e-05,11.12989]
[1777216987019,41.83,78071.39,0.0,-0.93566,3e-05,11.13469]
[1777216990045,41.83,78076.56,0.0,-0.93549,3e-05,11.15882]
[1777216995079,41.83,78078.0,0.0,-0.93544,3e-05,11.16507]
[1777216999107,41.83,78084.89,0.0,-0.93521,3e-05,11.19711]
[1777217001121,41.83,78091.23,0.0,-0.93499,3e-05,11.22749]
[1777217006156,41.83,78094.9,0.0,-0.93486,3e-05,11.24566]
[1777217011192,41.84,78097.71,0.0,-0.93478,3e-05,11.25686]
[1777217016227,41.84,78098.06,0.0,-0.93476,3e-05,11.25913]
[1777217024819,41.84,78099.36,0.0,-0.93472,3e-05,11.26468]
[1777217031333,41.83,78100.48,0.0,-0.93468,3e-05,11.26961]
[1777217039387,41.83,78100.95,0.0,-0.93467,3e-05,11.27114]
[1777217042435,41.83,78058.82,0.0,-0.93612,3e-05,11.071]
[1777217043438,41.83,78026.25,0.0,-0.93721,3e-05,10.91819]
[1777217044446,41.83,78028.92,0.0,-0.93713,3e-05,10.92993]
[1777217046459,41.83,78031.78,0.0,-0.93704,3e-05,10.94277]
[1777217050488,41.83,78025.06,0.0,-0.93727,3e-05,10.91047]
[1777217052501,41.83,78020.86,0.0,-0.93741,3e-05,10.89053]
[1777217055522,41.83,78026.69,0.0,-0.93722,3e-05,10.91719]
[1777217056530,41.83,78032.87,0.0,-0.93702,3e-05,10.9458]
[1777217057537,41.83,78032.92,0.0,-0.93702,3e-05,10.94578]
[1777217062576,41.82,78032.23,0.0,-0.93705,3e-05,10.94129]
[1777217067606,41.82,78032.85,0.0,-0.93704,3e-05,10.94295]
[1777217072642,41.82,78033.49,0.0,-0.93704,3e-05,10.94191]
[1777217077676,41.82,78033.61,0.0,-0.93705,3e-05,10.94124]
[1777217082711,41.82,78034.1,0.0,-0.93704,3e-05,10.94228]
[1777217087746,41.81,78034.38,0.0,-0.93704,3e-05,10.94235]
[1777217089762,41.81,78026.7,0.0,-0.9373,3e-05,10.90604]
[1777217090772,41.81,78014.91,0.0,-0.93769,3e-05,10.85095]
[1777217091779,41.81,78010.26,0.0,-0.93785,3e-05,10.82918]
[1777217092786,41.81,78006.59,0.0,-0.93797,3e-05,10.81205]
[1777217094800,41.81,78005.85,0.0,-0.938,3e-05,10.8085]
[1777217099835,41.81,78006.53,0.0,-0.93797,3e-05,10.81143]
[1777217102856,41.81,78013.71,0.0,-0.93774,3e-05,10.8446]
[1777217104870,41.81,78018.44,0.0,-0.93758,3e-05,10.86644]
[1777217107891,41.81,78018.92,0.0,-0.93757,3e-05,10.86829]
[1777217112926,41.81,78022.44,0.0,-0.93745,3e-05,10.88424]
[1777217115456,41.81,78032.24,0.0,-0.93713,3e-05,10.93017]
[1777217118967,41.81,78033.66,0.0,-0.93708,3e-05,10.93685]
[1777217124005,41.81,78034.73,0.0,-0.93704,3e-05,10.94185]
[1777217130046,41.81,78035.16,0.0,-0.93703,3e-05,10.94382]
[1777217135595,41.81,78039.76,0.0,-0.93689,3e-05,10.9625]
[1777217141121,41.81,78041.72,0.0,-0.93682,3e-05,10.97145]
[1777217146156,41.81,78041.64,0.0,-0.93683,3e-05,10.97083]
[1777217151192,41.81,78041.4,0.0,-0.93684,3e-05,10.96946]
[1777217156227,41.81,78041.43,0.0,-0.93684,3e-05,10.96937]
[1777217161263,41.81,78041.76,0.0,-0.93683,3e-05,10.97068]
[1777217164284,41.81,78047.2,0.0,-0.93665,3e-05,10.99594]
[1777217168316,41.81,78057.68,0.0,-0.9363,3e-05,11.04469]
[1777217169322,41.81,78058.26,0.0,-0.93628,3e-05,11.04726]
[1777217171336,41.81,78065.69,0.0,-0.93603,3e-05,11.08181]
[1777217176371,41.81,78065.92,0.0,-0.93603,3e-05,11.08257]
[1777217181407,41.81,78065.64,0.0,-0.93603,3e-05,11.08206]
[1777217186442,41.81,78065.12,0.0,-0.93605,3e-05,11.07892]
[1777217191477,41.8,78065.03,0.0,-0.93608,3e-05,11.07467]
[1777217196511,41.8,78065.02,0.0,-0.93609,3e-05,11.0736]
[1777217201546,41.8,78065.3,0.0,-0.93608,3e-05,11.07389]
[1777217206581,41.8,78065.64,0.0,-0.93608,3e-05,11.07448]
[1777217211616,41.8,78064.81,0.0,-0.93612,3e-05,11.06957]
[1777217216738,41.8,78065.41,0.0,-0.9361,3e-05,11.07141]
[1777217221773,41.8,78064.85,0.0,-0.93613,3e-05,11.06779]
[1777217225801,41.79,78070.48,0.0,-0.93594,3e-05,11.09349]
[1777217230837,41.79,78073.26,0.0,-0.93586,3e-05,11.10542]
[1777217235872,41.79,78074.84,0.0,-0.93581,3e-05,11.1116]
[1777217240906,41.79,78075.05,0.0,-0.93582,3e-05,11.11131]
[1777217246434,41.79,78073.53,0.0,-0.93588,3e-05,11.10265]
[1777217252990,41.78,78072.98,0.0,-0.93592,3e-05,11.09584]
[1777217258025,41.78,78072.68,0.0,-0.93594,3e-05,11.09327]
[1777217261046,41.78,78065.45,0.0,-0.93619,3e-05,11.05858]
[1777217263060,41.78,78065.78,0.0,-0.93618,3e-05,11.05976]
[1777217269102,41.78,78064.37,0.0,-0.93624,3e-05,11.0521]
[1777217275144,41.78,78064.46,0.0,-0.93624,3e-05,11.05155]
[1777217280184,41.78,78064.76,0.0,-0.93624,3e-05,11.05215]
[1777217285215,41.77,78065.28,0.0,-0.93623,3e-05,11.05361]
[1777217290251,41.77,78065.02,0.0,-0.93624,3e-05,11.05157]
[1777217295286,41.77,78064.08,0.0,-0.93628,3e-05,11.04636]
[1777217301329,41.77,78064.02,0.0,-0.93629,3e-05,11.04516]
[1777217306857,41.77,78063.51,0.0,-0.93631,3e-05,11.04203]
[1777217312405,41.77,78063.4,0.0,-0.93634,3e-05,11.03787]
[1777217319455,41.77,78065.83,0.0,-0.93626,3e-05,11.04822]
[1777217324490,41.76,78064.34,0.0,-0.93632,3e-05,11.04047]
[1777217331539,41.76,78063.72,0.0,-0.93635,3e-05,11.03658]
[1777217333553,41.76,78057.5,0.0,-0.93656,3e-05,11.00714]
[1777217335567,41.76,78063.7,0.0,-0.93635,3e-05,11.03602]
[1777217340601,41.76,78063.5,0.0,-0.93636,3e-05,11.03442]
[1777217347139,41.76,78063.34,0.0,-0.93637,3e-05,11.0329]
[1777217352685,41.76,78060.84,0.0,-0.93646,3e-05,11.02044]
[1777217354700,41.76,78067.31,0.0,-0.93625,3e-05,11.05059]
[1777217359736,41.76,78065.81,0.0,-0.9363,3e-05,11.04274]
[1777217367791,41.76,78065.0,0.0,-0.93634,3e-05,11.03782]
[1777217372827,41.75,78063.24,0.0,-0.93642,3e-05,11.02612]
[1777217375848,41.75,78084.56,0.0,-0.9357,3e-05,11.12612]
[1777217376856,41.75,78092.6,0.0,-0.93543,3e-05,11.16382]
[1777217377863,41.75,78093.2,0.0,-0.93541,3e-05,11.16634]
[1777217382901,41.75,78091.81,0.0,-0.93547,3e-05,11.15813]
[1777217387934,41.75,78092.48,0.0,-0.93546,3e-05,11.1597]
[1777217391962,41.75,78098.74,0.0,-0.93525,3e-05,11.18804]
[1777217392969,41.75,78100.15,0.0,-0.93521,3e-05,11.19436]
[1777217398005,41.74,78100.67,0.0,-0.9352,3e-05,11.19497]
[1777217403049,41.74,78108.72,0.0,-0.93494,3e-05,11.23092]
[1777217404056,41.74,78114.97,0.0,-0.93473,3e-05,11.2606]
[1777217405063,41.74,78116.34,0.0,-0.93468,3e-05,11.26668]
[1777217406071,41.74,78115.64,0.0,-0.93471,3e-05,11.26289]
[1777217410103,41.73,78107.98,0.0,-0.93499,3e-05,11.22463]
[1777217412116,41.73,78107.92,0.0,-0.935,3e-05,11.22349]
[1777217414130,41.73,78113.48,0.0,-0.93481,3e-05,11.24907]
[1777217416144,41.73,78113.59,0.0,-0.93482,3e-05,11.24874]
[1777217419166,41.73,78106.91,0.0,-0.93506,3e-05,11.21569]
[1777217421180,41.73,78103.92,0.0,-0.93516,3e-05,11.20067]
[1777217426215,41.72,78102.84,0.0,-0.93522,3e-05,11.19368]
[1777217429237,41.72,78096.53,0.0,-0.93544,3e-05,11.1627]
[1777217431251,41.72,78096.21,0.0,-0.93547,3e-05,11.15775]
[1777217436287,41.72,78093.93,0.0,-0.93556,3e-05,11.14545]
[1777217441321,41.72,78093.5,0.0,-0.93558,3e-05,11.14199]
[1777217447846,41.71,78092.56,0.0,-0.93563,3e-05,11.13561]
[1777217450389,41.71,78086.13,0.0,-0.93585,3e-05,11.1047]
[1777217452397,41.71,78085.96,0.0,-0.93586,3e-05,11.10343]
[1777217457916,41.71,78082.13,0.0,-0.936,3e-05,11.08408]
[1777217463475,41.71,78080.54,0.0,-0.93606,3e-05,11.07563]
[1777217468509,41.71,78083.41,0.0,-0.93597,3e-05,11.08802]
[1777217474553,41.7,78083.17,0.0,-0.93599,3e-05,11.08573]
[1777217479587,41.7,78080.04,0.0,-0.9361,3e-05,11.07007]
[1777217484621,41.7,78079.58,0.0,-0.93613,3e-05,11.06706]
[1777217489657,41.7,78076.47,0.0,-0.93624,3e-05,11.05162]
[1777217495699,41.7,78076.64,0.0,-0.93625,3e-05,11.04881]
[1777217500733,41.7,78077.92,0.0,-0.93621,3e-05,11.05413]
[1777217505768,41.7,78078.7,0.0,-0.93619,3e-05,11.05708]
[1777217516842,41.69,78079.41,0.0,-0.93618,3e-05,11.0588]
[1777217521881,41.69,78078.95,0.0,-0.9362,3e-05,11.0559]
[1777217526915,41.69,78078.75,0.0,-0.93621,3e-05,11.05425]
[1777217531952,41.69,78078.31,0.0,-0.93623,3e-05,11.05146]
[1777217532958,41.69,78068.72,0.0,-0.93656,3e-05,11.00623]
[1777217533965,41.69,78065.26,0.0,-0.93668,3e-05,10.98992]
[1777217540011,41.69,78065.66,0.0,-0.93667,3e-05,10.9915]
[1777217543029,41.69,78058.46,0.0,-0.93691,3e-05,10.95762]
[1777217544035,41.69,78057.78,0.0,-0.93693,3e-05,10.95444]
[1777217549070,41.69,78056.76,0.0,-0.93696,3e-05,10.94974]
[1777217554106,41.69,78057.05,0.0,-0.93697,3e-05,10.94841]
[1777217559140,41.69,78056.33,0.0,-0.93699,3e-05,10.94514]
[1777217564175,41.69,78055.1,0.0,-0.93703,3e-05,10.9395]
[1777217569211,41.69,78055.41,0.0,-0.93702,3e-05,10.9411]
[1777217574246,41.69,78055.5,0.0,-0.93702,3e-05,10.94167]
[1777217579280,41.69,78055.2,0.0,-0.93703,3e-05,10.94041]
[1777217584318,41.69,78055.71,0.0,-0.93701,3e-05,10.94333]
[1777217589353,41.69,78058.46,0.0,-0.93691,3e-05,10.95633]
[1777217595394,41.69,78058.67,0.0,-0.9369,3e-05,10.95737]
[1777217598927,41.69,78041.41,0.0,-0.93748,3e-05,10.8767]
[1777217600437,41.69,78042.11,0.0,-0.93746,3e-05,10.88006]
[1777217601443,41.69,78043.32,0.0,-0.93742,3e-05,10.88584]
[1777217606477,41.69,78042.11,0.0,-0.93745,3e-05,10.88077]
[1777217613526,41.7,78044.13,0.0,-0.93739,3e-05,10.88822]
[1777217616551,41.7,78039.08,0.0,-0.93756,3e-05,10.86499]
[1777217617558,41.7,78030.62,0.0,-0.93784,3e-05,10.8257]
[1777217619068,41.7,78029.37,0.0,-0.93788,3e-05,10.82023]
[1777217624606,41.7,78028.96,0.0,-0.93789,3e-05,10.8194]
[1777217629642,41.7,78026.73,0.0,-0.93795,3e-05,10.81014]
[1777217634676,41.7,78026.88,0.0,-0.93794,3e-05,10.81218]
[1777217642733,41.7,78027.28,0.0,-0.93791,3e-05,10.81581]
[1777217647767,41.71,78027.03,0.0,-0.93791,3e-05,10.81572]
[1777217653815,41.71,78027.21,0.0,-0.9379,3e-05,10.81784]
[1777217659351,41.71,78027.22,0.0,-0.93789,3e-05,10.81895]
[1777217664891,41.71,78027.44,0.0,-0.93787,3e-05,10.82122]
[1777217671941,41.71,78027.04,0.0,-0.93789,3e-05,10.81805]
[1777217673955,41.72,78020.29,0.0,-0.93811,3e-05,10.78714]
[1777217678989,41.72,78024.37,0.0,-0.93796,3e-05,10.80731]
[1777217684025,41.72,78025.28,0.0,-0.93793,3e-05,10.81264]
[1777217689059,41.72,78025.41,0.0,-0.93792,3e-05,10.81338]
[1777217693088,41.72,78031.94,0.0,-0.9377,3e-05,10.8446]
[1777217694094,41.72,78034.76,0.0,-0.9376,3e-05,10.85814]
[1777217699631,41.72,78034.23,0.0,-0.9376,3e-05,10.85758]
[1777217705172,41.73,78034.38,0.0,-0.93758,3e-05,10.86055]
[1777217710207,41.73,78034.94,0.0,-0.93755,3e-05,10.86503]
[1777217713228,41.73,78041.68,0.0,-0.93732,3e-05,10.89756]
[1777217714235,41.73,78042.48,0.0,-0.93729,3e-05,10.90161]
[1777217717256,41.73,78049.43,0.0,-0.93705,3e-05,10.93499]
[1777217720277,41.74,78051.3,0.0,-0.93698,3e-05,10.94449]
[1777217725313,41.74,78051.88,0.0,-0.93695,3e-05,10.94841]
[1777217730349,41.74,78052.36,0.0,-0.93693,3e-05,10.95184]
[1777217735383,41.74,78052.0,0.0,-0.93694,3e-05,10.94857]
[1777217746460,41.75,78052.5,0.0,-0.93691,3e-05,10.95349]
[1777217752501,41.75,78052.73,0.0,-0.93689,3e-05,10.95593]
[1777217760055,41.75,78053.63,0.0,-0.93685,3e-05,10.96189]
[1777217770127,41.75,78055.29,0.0,-0.93678,3e-05,10.97172]
[1777217775663,41.76,78054.49,0.0,-0.9368,3e-05,10.96896]
[1777217783718,41.76,78053.89,0.0,-0.9368,3e-05,10.96777]
[1777217788753,41.76,78053.0,0.0,-0.93683,3e-05,10.96462]
[1777217793792,41.76,78048.19,0.0,-0.937,3e-05,10.94039]
[1777217796810,41.76,78047.21,0.0,-0.93702,3e-05,10.93677]
[1777217801846,41.76,78051.12,0.0,-0.93688,3e-05,10.95624]
[1777217806880,41.77,78051.52,0.0,-0.93686,3e-05,10.9592]
[1777217810406,41.77,78056.79,0.0,-0.93668,3e-05,10.98445]
[1777217815947,41.77,78057.47,0.0,-0.93665,3e-05,10.98867]
[1777217820980,41.77,78056.62,0.0,-0.93667,3e-05,10.98553]
[1777217826015,41.77,78054.78,0.0,-0.93673,3e-05,10.97775]
[1777217831050,41.77,78053.74,0.0,-0.93675,3e-05,10.97381]
[1777217834072,41.77,78048.18,0.0,-0.93694,3e-05,10.94841]
[1777217839107,41.78,78048.22,0.0,-0.93693,3e-05,10.94972]
[1777217844142,41.78,78048.04,0.0,-0.93692,3e-05,10.95001]
[1777217851190,41.78,78047.59,0.0,-0.93694,3e-05,10.9467]
[1777217856225,41.78,78046.4,0.0,-0.93697,3e-05,10.9423]
[1777217861260,41.78,78046.28,0.0,-0.93697,3e-05,10.94291]
[1777217866296,41.79,78046.32,0.0,-0.93696,3e-05,10.94425]
[1777217871330,41.79,78046.37,0.0,-0.93695,3e-05,10.94563]
[1777217876365,41.79,78050.74,0.0,-0.93679,3e-05,10.96715]
[1777217881403,41.79,78051.55,0.0,-0.93676,3e-05,10.9719]
[1777217886439,41.79,78054.56,0.0,-0.93665,3e-05,10.98688]
[1777217892481,41.79,78055.44,0.0,-0.93662,3e-05,10.99196]
[1777217901043,41.8,78055.58,0.0,-0.9366,3e-05,10.99399]
[1777217910606,41.8,78056.16,0.0,-0.93657,3e-05,10.99804]
[1777217915641,41.8,78055.97,0.0,-0.93659,3e-05,10.9951]
[1777217920677,41.8,78055.84,0.0,-0.93659,3e-05,10.99523]
[1777217928733,41.8,78055.98,0.0,-0.93657,3e-05,10.99706]
[1777217938800,41.8,78056.21,0.0,-0.93655,3e-05,10.99955]
[1777217948872,41.81,78056.47,0.0,-0.93653,3e-05,11.00215]
[1777217955922,41.81,78056.94,0.0,-0.93651,3e-05,11.00528]
[1777217961463,41.81,78056.93,0.0,-0.93651,3e-05,11.00601]
[1777217966996,41.81,78056.88,0.0,-0.9365,3e-05,11.00654]
[1777217972033,41.81,78056.89,0.0,-0.93651,3e-05,11.00444]
[1777217974048,41.81,78062.77,0.0,-0.93631,3e-05,11.03225]
[1777217976062,41.81,78066.17,0.0,-0.9362,3e-05,11.04837]
[1777217981602,41.81,78073.95,0.0,-0.93593,3e-05,11.0852]
[1777217987140,41.81,78074.8,0.0,-0.9359,3e-05,11.08923]
[1777217994188,41.81,78074.83,0.0,-0.9359,3e-05,11.08936]
[1777217999224,41.81,78074.08,0.0,-0.93593,3e-05,11.08584]
[1777218001743,41.81,78068.7,0.0,-0.93611,3e-05,11.06056]
[1777218004258,41.81,78067.06,0.0,-0.93616,3e-05,11.05296]
[1777218009293,41.81,78067.56,0.0,-0.93614,3e-05,11.05558]
[1777218014330,41.81,78066.78,0.0,-0.93617,3e-05,11.05219]
[1777218021883,41.81,78066.09,0.0,-0.93619,3e-05,11.04936]
[1777218027421,41.81,78066.26,0.0,-0.93618,3e-05,11.05052]
[1777218033462,41.81,78066.56,0.0,-0.93618,3e-05,11.0495]
[1777218038498,41.82,78066.2,0.0,-0.93619,3e-05,11.04812]
[1777218041518,41.82,78061.19,0.0,-0.93636,3e-05,11.02482]
[1777218047560,41.82,78060.03,0.0,-0.93639,3e-05,11.01999]
[1777218052595,41.82,78058.31,0.0,-0.93645,3e-05,11.01249]
[1777218062176,41.82,78058.42,0.0,-0.93644,3e-05,11.01413]
[1777218067700,41.82,78058.28,0.0,-0.93644,3e-05,11.01404]
[1777218072736,41.82,78057.82,0.0,-0.93645,3e-05,11.01244]
[1777218078778,41.82,78057.34,0.0,-0.93646,3e-05,11.01089]
[1777218084821,41.82,78056.63,0.0,-0.93648,3e-05,11.00827]
[1777218089856,41.82,78055.48,0.0,-0.93651,3e-05,11.00348]
[1777218090863,41.82,78043.99,0.0,-0.9369,3e-05,10.94986]
[1777218092877,41.83,78042.12,0.0,-0.93697,3e-05,10.93869]
[1777218096904,41.83,78037.09,0.0,-0.93713,3e-05,10.91614]
[1777218102456,41.83,78038.07,0.0,-0.93709,3e-05,10.92222]
[1777218107982,41.83,78038.27,0.0,-0.93707,3e-05,10.92439]
[1777218113016,41.83,78042.6,0.0,-0.93692,3e-05,10.94574]
[1777218118052,41.83,78043.01,0.0,-0.9369,3e-05,10.9487]
[1777218123087,41.84,78041.92,0.0,-0.93693,3e-05,10.94465]
[1777218132669,41.84,78042.14,0.0,-0.9369,3e-05,10.94777]
[1777218139200,41.84,78043.11,0.0,-0.93686,3e-05,10.95372]
[1777218146251,41.84,78043.34,0.0,-0.93684,3e-05,10.95618]
[1777218151284,41.85,78043.72,0.0,-0.93684,3e-05,10.95614]
[1777218156319,41.85,78044.18,0.0,-0.93682,3e-05,10.95924]
[1777218162881,41.85,78045.24,0.0,-0.93677,3e-05,10.96531]
[1777218165384,41.85,78052.76,0.0,-0.93652,3e-05,11.00099]
[1777218169412,41.85,78054.27,0.0,-0.93646,3e-05,11.00854]
[1777218174446,41.85,78053.24,0.0,-0.93649,3e-05,11.00428]
[1777218179481,41.85,78053.71,0.0,-0.93647,3e-05,11.00706]
[1777218185523,41.85,78054.18,0.0,-0.93645,3e-05,11.00992]
[1777218191566,41.85,78053.33,0.0,-0.93647,3e-05,11.00661]
[1777218196601,41.85,78053.32,0.0,-0.93647,3e-05,11.00713]
[1777218201635,41.86,78049.32,0.0,-0.9366,3e-05,10.98904]
[1777218206671,41.86,78049.08,0.0,-0.9366,3e-05,10.98862]
[1777218212712,41.86,78049.06,0.0,-0.93661,3e-05,10.98658]
[1777218223302,41.86,78048.96,0.0,-0.9366,3e-05,10.98766]
[1777218228824,41.86,78048.86,0.0,-0.9366,3e-05,10.98788]
[1777218233860,41.86,78049.95,0.0,-0.93656,3e-05,10.99365]
[1777218238895,41.86,78050.64,0.0,-0.93653,3e-05,10.9975]
[1777218243930,41.86,78051.89,0.0,-0.93649,3e-05,11.00395]
[1777218245943,41.87,78046.73,0.0,-0.93666,3e-05,10.98004]
[1777218247957,41.87,78045.35,0.0,-0.9367,3e-05,10.97387]
[1777218252993,41.87,78044.49,0.0,-0.93673,3e-05,10.97065]
[1777218259037,41.87,78044.1,0.0,-0.93673,3e-05,10.96981]
[1777218267092,41.87,78043.89,0.0,-0.93673,3e-05,10.97014]
[1777218273653,41.87,78043.88,0.0,-0.93673,3e-05,10.96845]
[1777218279175,41.87,78044.21,0.0,-0.93672,3e-05,10.9708]
[1777218286225,41.88,78043.73,0.0,-0.93673,3e-05,10.96972]
[1777218291260,41.88,78043.84,0.0,-0.93672,3e-05,10.97104]
[1777218301331,41.88,78043.92,0.0,-0.9367,3e-05,10.97315]
[1777218310394,41.88,78044.67,0.0,-0.93667,3e-05,10.97799]
[1777218318452,41.88,78044.41,0.0,-0.93667,3e-05,10.97796]
[1777218324005,41.88,78043.85,0.0,-0.93668,3e-05,10.97608]
[1777218330534,41.89,78043.76,0.0,-0.93667,3e-05,10.97669]
[1777218335573,41.89,78037.29,0.0,-0.9369,3e-05,10.94432]
[1777218336632,41.89,78024.46,0.0,-0.93733,3e-05,10.88492]
[1777218337634,41.89,78023.2,0.0,-0.93737,3e-05,10.87935]
[1777218344145,41.89,78022.81,0.0,-0.93737,3e-05,10.87931]
[1777218349719,41.89,78021.39,0.0,-0.9374,3e-05,10.87449]
[1777218354755,41.9,78021.26,0.0,-0.93739,3e-05,10.87539]
[1777218360796,41.9,78021.46,0.0,-0.93737,3e-05,10.8781]
[1777218365832,41.9,78021.95,0.0,-0.93735,3e-05,10.88182]
[1777218370867,41.9,78021.83,0.0,-0.93734,3e-05,10.8827]
[1777218374897,41.91,78014.63,0.0,-0.93757,3e-05,10.85042]
[1777218375904,41.91,78013.31,0.0,-0.93761,3e-05,10.84463]
[1777218377917,41.91,78002.22,0.0,-0.93797,3e-05,10.79395]
[1777218378925,41.91,78004.14,0.0,-0.93791,3e-05,10.80326]
[1777218383959,41.91,78005.07,0.0,-0.93786,3e-05,10.80955]
[1777218390002,41.91,78004.82,0.0,-0.93785,3e-05,10.81078]
[1777218395050,41.92,78005.1,0.0,-0.93784,3e-05,10.81127]
[1777218402099,41.92,78005.34,0.0,-0.93782,3e-05,10.81509]
[1777218407133,41.93,78006.13,0.0,-0.93778,3e-05,10.82066]
[1777218412168,41.93,78006.57,0.0,-0.93775,3e-05,10.82455]
[1777218418218,41.93,78007.68,0.0,-0.9377,3e-05,10.83187]
[1777218419225,41.93,78013.54,0.0,-0.9375,3e-05,10.85939]
[1777218421239,41.93,78015.48,0.0,-0.93743,3e-05,10.86907]
[1777218426274,41.94,78014.96,0.0,-0.93743,3e-05,10.86815]
[1777218431308,41.94,78021.03,0.0,-0.93722,3e-05,10.8978]
[1777218439365,41.94,78021.36,0.0,-0.9372,3e-05,10.90136]
[1777218444851,41.94,78036.38,0.0,-0.93668,3e-05,10.97276]
[1777218446415,41.94,78038.67,0.0,-0.9366,3e-05,10.98364]
[1777218447422,41.94,78038.65,0.0,-0.9366,3e-05,10.98368]
[1777218452457,41.95,78038.28,0.0,-0.93663,3e-05,10.97977]
[1777218457491,41.95,78039.12,0.0,-0.93659,3e-05,10.98431]
[1777218462526,41.95,78039.36,0.0,-0.93658,3e-05,10.98603]
[1777218463534,41.95,78045.39,0.0,-0.93638,3e-05,11.01443]
[1777218464991,41.95,78048.18,0.0,-0.93628,3e-05,11.02755]
[1777218475062,41.95,78046.83,0.0,-0.93632,3e-05,11.0218]
[1777218480653,41.95,78046.85,0.0,-0.93632,3e-05,11.02224]
[1777218485689,41.95,78047.45,0.0,-0.9363,3e-05,11.02534]
[1777218490726,41.95,78050.47,0.0,-0.9362,3e-05,11.0397]
[1777218495759,41.95,78049.76,0.0,-0.93622,3e-05,11.03655]
[1777218500794,41.95,78048.92,0.0,-0.93624,3e-05,11.03281]
[1777218508849,41.95,78048.01,0.0,-0.93627,3e-05,11.0289]
[1777218515343,41.95,78047.59,0.0,-0.9363,3e-05,11.02447]
[1777218524962,41.95,78046.82,0.0,-0.93632,3e-05,11.02142]
[1777218529997,41.95,78045.6,0.0,-0.93636,3e-05,11.01604]
[1777218535032,41.95,78044.73,0.0,-0.93639,3e-05,11.01232]
[1777218540084,41.95,78043.54,0.0,-0.93642,3e-05,11.00712]
[1777218541075,41.95,78025.06,0.0,-0.93704,3e-05,10.92103]
[1777218542081,41.95,78018.95,0.0,-0.93724,3e-05,10.89284]
[1777218543088,41.95,78018.44,0.0,-0.93726,3e-05,10.89073]
[1777218548124,41.96,78018.53,0.0,-0.93725,3e-05,10.89243]
[1777218556179,41.96,78018.79,0.0,-0.93722,3e-05,10.89565]
[1777218558194,41.96,78024.88,0.0,-0.93702,3e-05,10.92443]
[1777218560209,41.96,78028.21,0.0,-0.9369,3e-05,10.94032]
[1777218566250,41.96,78028.17,0.0,-0.9369,3e-05,10.94121]
[1777218571287,41.96,78029.62,0.0,-0.93686,3e-05,10.94605]
[1777218574307,41.97,78023.04,0.0,-0.93707,3e-05,10.91593]
[1777218576324,41.97,78022.25,0.0,-0.9371,3e-05,10.91265]
[1777218579341,41.97,78014.45,0.0,-0.93735,3e-05,10.8771]
[1777218581355,41.97,78014.08,0.0,-0.93736,3e-05,10.87589]
[1777218586393,41.97,78015.27,0.0,-0.93731,3e-05,10.88275]
[1777218593443,41.97,78015.31,0.0,-0.93729,3e-05,10.88478]
[1777218599484,41.98,78017.23,0.0,-0.93722,3e-05,10.89523]
[1777218605976,41.98,78016.12,0.0,-0.93724,3e-05,10.89177]
[1777218608548,41.98,78022.53,0.0,-0.93703,3e-05,10.92204]
[1777218611569,41.98,78024.53,0.0,-0.93695,3e-05,10.93198]
[1777218619626,41.98,78024.86,0.0,-0.93693,3e-05,10.935]
[1777218624660,41.98,78024.54,0.0,-0.93694,3e-05,10.93441]
[1777218630704,41.99,78025.75,0.0,-0.93689,3e-05,10.94111]
[1777218633724,41.99,78033.84,0.0,-0.93663,3e-05,10.97652]
[1777218636187,41.99,78034.88,0.0,-0.93659,3e-05,10.98176]
[1777218643794,41.99,78036.17,0.0,-0.93654,3e-05,10.9886]
[1777218649839,41.99,78041.15,0.0,-0.93637,3e-05,11.0123]
[1777218654871,41.99,78043.56,0.0,-0.93629,3e-05,11.0238]
[1777218659906,41.99,78043.85,0.0,-0.93628,3e-05,11.02538]
[1777218664942,41.99,78045.43,0.0,-0.93622,3e-05,11.03295]
[1777218670982,41.99,78046.72,0.0,-0.93618,3e-05,11.0391]
[1777218676467,41.99,78052.99,0.0,-0.93597,3e-05,11.06847]
[1777218682062,41.99,78055.5,0.0,-0.93588,3e-05,11.08001]
[1777218687096,41.99,78058.67,0.0,-0.93578,3e-05,11.09461]
[1777218692131,41.99,78057.25,0.0,-0.93584,3e-05,11.08486]
[1777218697167,41.99,78057.15,0.0,-0.93585,3e-05,11.08415]
[1777218702202,41.99,78058.25,0.0,-0.93581,3e-05,11.08903]
[1777218707240,41.99,78059.19,0.0,-0.93578,3e-05,11.09315]
[1777218714287,41.99,78058.39,0.0,-0.93581,3e-05,11.08898]
[1777218719321,41.99,78055.78,0.0,-0.9359,3e-05,11.0765]
[1777218724357,41.99,78055.72,0.0,-0.93591,3e-05,11.07604]
[1777218732413,41.99,78056.23,0.0,-0.93589,3e-05,11.07811]
[1777218738454,41.99,78055.48,0.0,-0.93592,3e-05,11.07436]
[1777218742482,41.99,78047.07,0.0,-0.9362,3e-05,11.03486]
[1777218744496,41.99,78042.2,0.0,-0.93637,3e-05,11.0121]
[1777218746510,41.99,78043.39,0.0,-0.93633,3e-05,11.01776]
[1777218752553,41.99,78042.46,0.0,-0.93637,3e-05,11.01097]
[1777218757588,41.99,78043.78,0.0,-0.93632,3e-05,11.01744]
[1777218762622,41.99,78044.03,0.0,-0.93631,3e-05,11.01889]
[1777218769672,41.99,78046.07,0.0,-0.93624,3e-05,11.02873]
[1777218775714,41.99,78045.65,0.0,-0.93625,3e-05,11.02698]
[1777218780749,41.99,78045.75,0.0,-0.93625,3e-05,11.02764]
[1777218785786,41.99,78046.71,0.0,-0.93622,3e-05,11.03231]
[1777218794847,41.99,78050.24,0.0,-0.9361,3e-05,11.04897]
[1777218799881,41.99,78049.48,0.0,-0.93612,3e-05,11.04546]
[1777218804917,41.99,78049.73,0.0,-0.93611,3e-05,11.04668]
[1777218810961,41.99,78050.76,0.0,-0.93608,3e-05,11.05152]
[1777218815994,41.99,78049.53,0.0,-0.93613,3e-05,11.04299]
[1777218821030,41.99,78049.74,0.0,-0.93613,3e-05,11.04404]
[1777218827522,41.99,78049.99,0.0,-0.93612,3e-05,11.04528]
[1777218834122,41.99,78049.9,0.0,-0.93612,3e-05,11.04493]
[1777218841170,41.99,78048.98,0.0,-0.93615,3e-05,11.04073]
[1777218846206,41.99,78050.14,0.0,-0.93611,3e-05,11.04624]
[1777218852247,41.99,78050.1,0.0,-0.93611,3e-05,11.04611]
[1777218857733,41.99,78048.73,0.0,-0.93616,3e-05,11.03976]
[1777218863325,41.99,78048.2,0.0,-0.93617,3e-05,11.03739]
[1777218875411,41.99,78049.35,0.0,-0.93615,3e-05,11.04016]
[1777218881454,41.99,78048.41,0.0,-0.93618,3e-05,11.0359]
[1777218886489,41.99,78049.88,0.0,-0.93613,3e-05,11.04289]
[1777218891524,41.99,78049.68,0.0,-0.93613,3e-05,11.04202]
[1777218896558,41.99,78048.45,0.0,-0.93618,3e-05,11.03634]
[1777218901595,41.99,78049.14,0.0,-0.93615,3e-05,11.03968]
[1777218908084,41.99,78049.13,0.0,-0.93615,3e-05,11.03976]
[1777218913677,41.99,78049.31,0.0,-0.93614,3e-05,11.04068]
[1777218918712,41.99,78048.17,0.0,-0.93618,3e-05,11.03545]
[1777218925761,41.99,78048.1,0.0,-0.93618,3e-05,11.03529]
[1777218930797,41.99,78049.11,0.0,-0.93615,3e-05,11.04013]
[1777218935831,41.99,78048.67,0.0,-0.93618,3e-05,11.03539]
[1777218940867,41.99,78048.65,0.0,-0.93618,3e-05,11.03542]
[1777218945902,41.99,78048.6,0.0,-0.93618,3e-05,11.0353]
[1777218951945,41.99,78048.35,0.0,-0.93618,3e-05,11.03427]
[1777218956981,41.99,78047.01,0.0,-0.93623,3e-05,11.02815]
[1777218962014,41.99,78044.5,0.0,-0.93631,3e-05,11.01661]
[1777218967050,41.99,78044.26,0.0,-0.93632,3e-05,11.0158]
[1777218974098,41.99,78043.91,0.0,-0.93633,3e-05,11.01454]
[1777218979133,41.99,78043.04,0.0,-0.93635,3e-05,11.01077]
[1777218984168,41.99,78043.28,0.0,-0.93634,3e-05,11.01218]
[1777218989203,42.0,78043.05,0.0,-0.93635,3e-05,11.0114]
[1777218991218,42.0,78036.52,0.0,-0.93658,3e-05,10.97827]
[1777218992225,42.0,78034.97,0.0,-0.93663,3e-05,10.97115]
[1777218995245,42.0,78026.64,0.0,-0.93691,3e-05,10.93273]
[1777218996255,42.0,78025.0,0.0,-0.93696,3e-05,10.92529]
[1777219001294,42.0,78024.25,0.0,-0.93698,3e-05,10.92275]
[1777219006323,42.0,78024.96,0.0,-0.93695,3e-05,10.927]
[1777219011357,42.0,78020.13,0.0,-0.9371,3e-05,10.90555]
[1777219018854,42.0,78019.75,0.0,-0.93711,3e-05,10.90531]
[1777219029483,42.01,78020.11,0.0,-0.93708,3e-05,10.90933]
[1777219035526,42.01,78020.75,0.0,-0.93705,3e-05,10.91353]
[1777219037540,42.01,78029.24,0.0,-0.93676,3e-05,10.95342]
[1777219038546,42.01,78032.55,0.0,-0.93665,3e-05,10.96898]
[1777219040561,42.01,78034.71,0.0,-0.93657,3e-05,10.97927]
[1777219045595,42.01,78034.44,0.0,-0.93658,3e-05,10.97854]
[1777219051638,42.01,78035.54,0.0,-0.93655,3e-05,10.98147]
[1777219058686,42.01,78037.96,0.0,-0.93647,3e-05,10.99337]
[1777219063723,42.01,78038.51,0.0,-0.93644,3e-05,10.99633]
[1777219068761,42.01,78039.32,0.0,-0.93641,3e-05,11.00047]
[1777219073794,42.02,78039.21,0.0,-0.93642,3e-05,11.00031]
[1777219078828,42.02,78038.36,0.0,-0.93644,3e-05,10.99667]
[1777219083885,42.02,78034.41,0.0,-0.93657,3e-05,10.97863]
[1777219089926,42.02,78033.9,0.0,-0.93658,3e-05,10.97687]
[1777219095970,42.02,78033.43,0.0,-0.93659,3e-05,10.97531]
[1777219101004,42.02,78034.09,0.0,-0.93657,3e-05,10.97891]
[1777219106039,42.02,78033.47,0.0,-0.93659,3e-05,10.97653]
[1777219111074,42.02,78034.09,0.0,-0.93658,3e-05,10.97715]
[1777219117116,42.02,78033.14,0.0,-0.9366,3e-05,10.97335]
[1777219122152,42.02,78032.48,0.0,-0.93662,3e-05,10.9708]
[1777219124174,42.02,78037.71,0.0,-0.93644,3e-05,10.9954]
[1777219127187,42.02,78038.29,0.0,-0.93642,3e-05,10.99836]
[1777219132223,42.02,78033.85,0.0,-0.93657,3e-05,10.97819]
[1777219138264,42.02,78034.39,0.0,-0.93655,3e-05,10.98127]
[1777219143298,42.03,78034.54,0.0,-0.93654,3e-05,10.98245]
[1777219148334,42.03,78038.96,0.0,-0.93638,3e-05,11.00349]
[1777219154375,42.03,78038.5,0.0,-0.9364,3e-05,11.00172]
[1777219159845,42.03,78039.57,0.0,-0.93636,3e-05,11.007]
[1777219165453,42.03,78040.46,0.0,-0.93633,3e-05,11.01148]
[1777219168473,42.03,78046.01,0.0,-0.93614,3e-05,11.03752]
[1777219175522,42.03,78045.05,0.0,-0.93619,3e-05,11.03034]
[1777219181567,42.03,78046.27,0.0,-0.93614,3e-05,11.03611]
[1777219189620,42.03,78044.06,0.0,-0.93622,3e-05,11.02592]
[1777219195662,42.03,78043.44,0.0,-0.93624,3e-05,11.02318]
[1777219200712,42.03,78044.89,0.0,-0.93619,3e-05,11.03008]
[1777219202714,42.03,78051.55,0.0,-0.93596,3e-05,11.06124]
[1777219203723,42.03,78054.55,0.0,-0.93586,3e-05,11.07526]
[1777219207751,42.03,78064.05,0.0,-0.93554,3e-05,11.11959]
[1777219208760,42.03,78066.37,0.0,-0.93546,3e-05,11.13036]
[1777219212787,42.03,78061.25,0.0,-0.93564,3e-05,11.10585]
[1777219214800,42.03,78055.74,0.0,-0.93583,3e-05,11.07985]
[1777219216814,42.03,78049.16,0.0,-0.93605,3e-05,11.04894]
[1777219218829,42.03,78047.8,0.0,-0.9361,3e-05,11.04257]
[1777219223864,42.03,78047.3,0.0,-0.93611,3e-05,11.04024]
[1777219226884,42.03,78040.06,0.0,-0.93636,3e-05,11.00644]
[1777219227892,42.03,78037.71,0.0,-0.93644,3e-05,10.99553]
[1777219235947,42.03,78039.75,0.0,-0.93638,3e-05,11.00278]
[1777219239974,42.03,78030.97,0.0,-0.93667,3e-05,10.9621]
[1777219241988,42.03,78026.24,0.0,-0.93683,3e-05,10.93979]
[1777219245011,42.03,78025.89,0.0,-0.93685,3e-05,10.93722]
[1777219250044,42.03,78024.52,0.0,-0.9369,3e-05,10.93084]
[1777219255081,42.03,78022.83,0.0,-0.93695,3e-05,10.92304]
[1777219261123,42.03,78020.68,0.0,-0.93702,3e-05,10.91322]
[1777219267165,42.03,78024.9,0.0,-0.93688,3e-05,10.93292]
[1777219276228,42.02,78021.85,0.0,-0.937,3e-05,10.91701]
[1777219281263,42.02,78018.41,0.0,-0.93712,3e-05,10.89969]
[1777219285291,42.02,78011.74,0.0,-0.93735,3e-05,10.86774]
[1777219287304,42.02,78011.09,0.0,-0.93737,3e-05,10.86476]
[1777219292342,42.02,78010.78,0.0,-0.93739,3e-05,10.86192]
[1777219293350,42.02,78016.76,0.0,-0.93719,3e-05,10.88991]
[1777219295363,42.02,78017.65,0.0,-0.93715,3e-05,10.89479]
[1777219300829,42.03,78017.42,0.0,-0.93715,3e-05,10.89484]
[1777219306441,42.03,78015.62,0.0,-0.9372,3e-05,10.88786]
[1777219311476,42.03,78016.55,0.0,-0.93716,3e-05,10.89332]
[1777219316511,42.03,78016.3,0.0,-0.93716,3e-05,10.89329]
[1777219321545,42.03,78015.13,0.0,-0.93719,3e-05,10.88899]
[1777219326580,42.04,78012.97,0.0,-0.93725,3e-05,10.88018]
[1777219331616,42.04,78007.98,0.0,-0.93741,3e-05,10.85836]
[1777219336651,42.04,78007.24,0.0,-0.93742,3e-05,10.85637]
[1777219341685,42.04,78002.7,0.0,-0.93756,3e-05,10.83685]
[1777219346720,42.04,78002.34,0.0,-0.93756,3e-05,10.83672]
[1777219351756,42.05,78002.61,0.0,-0.93756,3e-05,10.83674]
[1777219357798,42.05,78002.99,0.0,-0.93753,3e-05,10.84032]
[1777219366862,42.05,78003.12,0.0,-0.93751,3e-05,10.84362]
[1777219371898,42.06,78002.55,0.0,-0.93752,3e-05,10.84248]
[1777219376932,42.06,78002.51,0.0,-0.93751,3e-05,10.84377]
[1777219382974,42.06,78002.85,0.0,-0.93748,3e-05,10.84709]
[1777219388010,42.06,78003.53,0.0,-0.93745,3e-05,10.85167]
[1777219395058,42.07,78003.03,0.0,-0.93745,3e-05,10.85134]
[1777219401101,42.07,78003.85,0.0,-0.93741,3e-05,10.85678]
[1777219406135,42.07,78002.9,0.0,-0.93743,3e-05,10.85375]
[1777219411601,42.08,78003.76,0.0,-0.93741,3e-05,10.85658]
[1777219416207,42.08,78008.94,0.0,-0.93723,3e-05,10.88162]
[1777219421240,42.08,78009.37,0.0,-0.9372,3e-05,10.88478]
[1777219426275,42.08,78011.66,0.0,-0.93712,3e-05,10.89647]
[1777219431741,42.08,78012.59,0.0,-0.93708,3e-05,10.90199]
[1777219439367,42.08,78012.99,0.0,-0.93707,3e-05,10.90332]
[1777219445411,42.08,78013.74,0.0,-0.93705,3e-05,10.90654]
[1777219450444,42.08,78011.22,0.0,-0.93713,3e-05,10.89466]
[1777219455479,42.08,78009.28,0.0,-0.9372,3e-05,10.88557]
[1777219461951,42.08,78007.96,0.0,-0.93724,3e-05,10.87939]
[1777219467564,42.08,78006.12,0.0,-0.9373,3e-05,10.87089]
[1777219472598,42.08,78005.26,0.0,-0.93735,3e-05,10.86421]
[1777219478641,42.08,78010.97,0.0,-0.93716,3e-05,10.89066]
[1777219483676,42.08,78024.69,0.0,-0.9367,3e-05,10.9542]
[1777219484683,42.08,78026.97,0.0,-0.93662,3e-05,10.96469]
[1777219489717,42.08,78025.71,0.0,-0.93667,3e-05,10.95817]
[1777219493745,42.08,78030.77,0.0,-0.93651,3e-05,10.98122]
[1777219495759,42.08,78034.96,0.0,-0.93637,3e-05,11.00041]
[1777219496767,42.08,78043.73,0.0,-0.93607,3e-05,11.04115]
[1777219497774,42.08,78043.78,0.0,-0.93607,3e-05,11.04114]
[1777219502810,42.08,78047.02,0.0,-0.93597,3e-05,11.05501]
[1777219506836,42.07,78055.25,0.0,-0.9357,3e-05,11.09235]
[1777219512303,42.07,78055.07,0.0,-0.93572,3e-05,11.0899]
[1777219517914,42.07,78054.67,0.0,-0.93575,3e-05,11.08611]
[1777219522949,42.07,78055.3,0.0,-0.93574,3e-05,11.08748]
[1777219527984,42.06,78055.88,0.0,-0.93573,3e-05,11.08862]
[1777219534026,42.06,78057.16,0.0,-0.93572,3e-05,11.08989]
[1777219539061,42.06,78057.51,0.0,-0.93572,3e-05,11.08995]
[1777219544097,42.05,78057.13,0.0,-0.93574,3e-05,11.0866]
[1777219550138,42.05,78061.31,0.0,-0.93562,3e-05,11.10421]
[1777219559201,42.05,78062.9,0.0,-0.93558,3e-05,11.10859]
[1777219566254,42.04,78061.74,0.0,-0.93564,3e-05,11.10082]
[1777219572292,42.04,78060.61,0.0,-0.93569,3e-05,11.09358]
[1777219577328,42.04,78059.2,0.0,-0.93575,3e-05,11.08541]
[1777219582799,42.03,78058.72,0.0,-0.93578,3e-05,11.08136]
[1777219588404,42.03,78058.11,0.0,-0.93582,3e-05,11.07703]
[1777219596461,42.03,78057.89,0.0,-0.93585,3e-05,11.07093]
[1777219601496,42.03,78057.83,0.0,-0.93587,3e-05,11.06926]
[1777219608551,42.02,78057.25,0.0,-0.9359,3e-05,11.06465]
[1777219613013,42.02,78021.21,0.0,-0.93712,3e-05,10.89529]
[1777219614590,42.02,78021.21,0.0,-0.93712,3e-05,10.89528]
[1777219619625,42.02,78023.39,0.0,-0.93706,3e-05,10.90412]
[1777219624660,42.02,78024.9,0.0,-0.93702,3e-05,10.90981]
[1777219629698,42.02,78023.88,0.0,-0.93706,3e-05,10.90421]
[1777219634732,42.02,78020.81,0.0,-0.93715,3e-05,10.89124]
[1777219639768,42.02,78021.15,0.0,-0.93713,3e-05,10.89372]
[1777219644804,42.02,78019.52,0.0,-0.93718,3e-05,10.88756]
[1777219649838,42.02,78019.48,0.0,-0.93717,3e-05,10.88855]
[1777219654873,42.02,78019.12,0.0,-0.93719,3e-05,10.88529]
[1777219659909,42.03,78018.51,0.0,-0.9372,3e-05,10.88366]
[1777219667964,42.03,78019.5,0.0,-0.93715,3e-05,10.89012]
[1777219673447,42.03,78022.58,0.0,-0.93704,3e-05,10.90548]
[1777219679043,42.03,78023.63,0.0,-0.937,3e-05,10.91157]
[1777219684077,42.03,78024.81,0.0,-0.93695,3e-05,10.91801]
[1777219689117,42.04,78024.97,0.0,-0.93694,3e-05,10.91967]
[1777219696165,42.04,78024.69,0.0,-0.93694,3e-05,10.91965]
[1777219701200,42.04,78018.66,0.0,-0.93713,3e-05,10.89255]
[1777219702208,42.04,78012.23,0.0,-0.93734,3e-05,10.86296]
[1777219703214,42.04,78014.76,0.0,-0.93726,3e-05,10.87495]
[1777219709256,42.04,78015.62,0.0,-0.93722,3e-05,10.88042]
[1777219710266,42.04,78021.28,0.0,-0.93703,3e-05,10.90692]
[1777219711272,42.04,78024.24,0.0,-0.93694,3e-05,10.9181]
[1777219716307,42.05,78025.31,0.0,-0.9369,3e-05,10.92395]
[1777219721342,42.05,78023.13,0.0,-0.93697,3e-05,10.9147]
[1777219726377,42.05,78023.45,0.0,-0.93695,3e-05,10.91711]
[1777219732419,42.05,78023.18,0.0,-0.93695,3e-05,10.91694]
[1777219737455,42.05,78023.45,0.0,-0.93693,3e-05,10.9191]
[1777219742492,42.05,78029.08,0.0,-0.93674,3e-05,10.94614]
[1777219747527,42.05,78030.68,0.0,-0.93668,3e-05,10.95424]
[1777219752560,42.05,78034.16,0.0,-0.93656,3e-05,10.97104]
[1777219757595,42.06,78036.94,0.0,-0.93646,3e-05,10.98443]
[1777219762629,42.06,78038.26,0.0,-0.93642,3e-05,10.99096]
[1777219767665,42.06,78040.69,0.0,-0.93633,3e-05,11.00257]
[1777219772700,42.06,78042.98,0.0,-0.93627,3e-05,11.01068]
[1777219777735,42.06,78043.39,0.0,-0.93625,3e-05,11.01276]
[1777219784219,42.06,78043.5,0.0,-0.93625,3e-05,11.01351]
[1777219790826,42.06,78041.91,0.0,-0.9363,3e-05,11.00631]
[1777219795863,42.06,78041.59,0.0,-0.93631,3e-05,11.00504]
[1777219800897,42.06,78041.07,0.0,-0.93633,3e-05,11.00285]
[1777219805931,42.06,78041.83,0.0,-0.9363,3e-05,11.00668]
[1777219810966,42.06,78042.25,0.0,-0.93628,3e-05,11.00884]
[1777219816002,42.06,78045.28,0.0,-0.93618,3e-05,11.02315]
[1777219821037,42.06,78046.31,0.0,-0.93614,3e-05,11.02802]
[1777219826074,42.06,78046.26,0.0,-0.93614,3e-05,11.02784]
[1777219831106,42.06,78046.52,0.0,-0.93615,3e-05,11.02631]
[1777219836143,42.06,78048.23,0.0,-0.93609,3e-05,11.03434]
[1777219842184,42.06,78047.83,0.0,-0.93611,3e-05,11.03248]
[1777219847220,42.06,78047.51,0.0,-0.93612,3e-05,11.031]
[1777219852257,42.06,78047.44,0.0,-0.93612,3e-05,11.0307]
[1777219857293,42.06,78047.29,0.0,-0.93612,3e-05,11.03003]
[1777219864784,42.06,78045.64,0.0,-0.93618,3e-05,11.02241]
[1777219873404,42.06,78045.63,0.0,-0.93618,3e-05,11.02252]
[1777219878440,42.06,78046.08,0.0,-0.93616,3e-05,11.0247]
[1777219883475,42.06,78046.4,0.0,-0.93615,3e-05,11.02626]
[1777219888510,42.06,78046.41,0.0,-0.93615,3e-05,11.02637]
[1777219895559,42.06,78046.62,0.0,-0.93616,3e-05,11.02465]
[1777219900594,42.06,78047.91,0.0,-0.93611,3e-05,11.03072]
[1777219905630,42.06,78047.54,0.0,-0.93612,3e-05,11.02902]
[1777219915700,42.06,78047.83,0.0,-0.93611,3e-05,11.03043]
[1777219920734,42.06,78046.92,0.0,-0.93615,3e-05,11.02621]
[1777219927783,42.06,78045.86,0.0,-0.93618,3e-05,11.0214]
[1777219932819,42.06,78045.95,0.0,-0.93618,3e-05,11.02192]
[1777219937853,42.06,78046.02,0.0,-0.93617,3e-05,11.02233]
[1777219942888,42.06,78046.84,0.0,-0.93614,3e-05,11.02623]
[1777219949939,42.06,78047.42,0.0,-0.93612,3e-05,11.029]
[1777219955426,42.06,78047.0,0.0,-0.93615,3e-05,11.02431]
[1777219961017,42.06,78046.99,0.0,-0.93615,3e-05,11.02433]
[1777219971086,42.06,78046.88,0.0,-0.93616,3e-05,11.02396]
[1777219976122,42.06,78044.95,0.0,-0.93622,3e-05,11.01505]
[1777219981157,42.06,78045.74,0.0,-0.93619,3e-05,11.01886]
[1777219991227,42.06,78046.22,0.0,-0.93617,3e-05,11.02129]
[1777219992234,42.06,78031.55,0.0,-0.93667,3e-05,10.95249]
[1777219993241,42.06,78024.75,0.0,-0.9369,3e-05,10.92052]
[1777219994251,42.06,78024.18,0.0,-0.93692,3e-05,10.91758]
[1777219999284,42.06,78025.1,0.0,-0.9369,3e-05,10.92036]
[1777220004318,42.06,78026.12,0.0,-0.93688,3e-05,10.92359]
[1777220008347,42.05,78031.74,0.0,-0.9367,3e-05,10.9485]
[1777220010361,42.05,78032.94,0.0,-0.93667,3e-05,10.9534]
[1777220015847,42.05,78032.36,0.0,-0.93671,3e-05,10.94621]
[1777220021438,42.05,78030.7,0.0,-0.93678,3e-05,10.9365]
[1777220026474,42.04,78029.87,0.0,-0.93682,3e-05,10.93106]
[1777220031511,42.04,78026.65,0.0,-0.93694,3e-05,10.91461]
[1777220036546,42.04,78022.76,0.0,-0.93708,3e-05,10.89513]
[1777220041578,42.04,78018.61,0.0,-0.93723,3e-05,10.87466]
[1777220046612,42.04,78018.58,0.0,-0.93724,3e-05,10.87342]
[1777220051655,42.03,78018.27,0.0,-0.93726,3e-05,10.87089]
[1777220056689,42.03,78017.63,0.0,-0.93729,3e-05,10.86685]
[1777220061726,42.03,78017.95,0.0,-0.93728,3e-05,10.86727]
[1777220068774,42.03,78017.39,0.0,-0.93731,3e-05,10.86322]
[1777220073809,42.03,78017.43,0.0,-0.93733,3e-05,10.85962]
[1777220078871,42.03,78017.28,0.0,-0.93735,3e-05,10.85794]
[1777220083884,42.02,78012.96,0.0,-0.9375,3e-05,10.837]
[1777220088919,42.02,78011.29,0.0,-0.93756,3e-05,10.82847]
[1777220095968,42.02,78011.06,0.0,-0.93757,3e-05,10.82638]
[1777220101005,42.02,78010.71,0.0,-0.93759,3e-05,10.82403]
[1777220106477,42.02,78012.58,0.0,-0.93753,3e-05,10.8318]
[1777220116547,42.02,78012.49,0.0,-0.93755,3e-05,10.82987]
[1777220126617,42.01,78012.34,0.0,-0.93756,3e-05,10.82769]
[1777220133227,42.01,78012.48,0.0,-0.93758,3e-05,10.82469]
[1777220139270,42.01,78015.21,0.0,-0.9375,3e-05,10.83626]
[1777220144305,42.01,78014.62,0.0,-0.93752,3e-05,10.83277]
[1777220149340,42.01,78014.86,0.0,-0.93752,3e-05,10.83312]
[1777220155381,42.01,78017.73,0.0,-0.93743,3e-05,10.84541]
[1777220160417,42.01,78019.42,0.0,-0.93738,3e-05,10.85237]
[1777220163438,42.0,78024.53,0.0,-0.93722,3e-05,10.8755]
[1777220168474,42.0,78028.83,0.0,-0.93708,3e-05,10.89433]
[1777220174516,42.0,78030.15,0.0,-0.93705,3e-05,10.89896]
[1777220176969,42.0,78023.53,0.0,-0.93727,3e-05,10.86773]
[1777220177538,42.0,78023.53,0.0,-0.93727,3e-05,10.86751]
[1777220184586,42.0,78022.81,0.0,-0.93731,3e-05,10.86278]
[1777220189620,42.0,78023.69,0.0,-0.93729,3e-05,10.86589]
[1777220195662,41.99,78024.13,0.0,-0.9373,3e-05,10.86397]
[1777220200698,41.99,78024.25,0.0,-0.9373,3e-05,10.86355]
[1777220207747,41.99,78024.6,0.0,-0.9373,3e-05,10.8638]
[1777220213790,41.99,78025.2,0.0,-0.93729,3e-05,10.86541]
[1777220219832,41.99,78027.28,0.0,-0.93723,3e-05,10.87384]
[1777220224866,41.98,78029.06,0.0,-0.93717,3e-05,10.88105]
[1777220229902,41.98,78033.31,0.0,-0.93704,3e-05,10.90044]
[1777220237393,41.98,78034.55,0.0,-0.93699,3e-05,10.90602]
[1777220244000,41.98,78034.55,0.0,-0.937,3e-05,10.9052]
[1777220252059,41.98,78034.33,0.0,-0.93702,3e-05,10.90128]
[1777220257094,41.98,78031.91,0.0,-0.93711,3e-05,10.88998]
[1777220259107,41.98,78025.87,0.0,-0.93731,3e-05,10.86198]
[1777220264142,41.98,78024.61,0.0,-0.93735,3e-05,10.85639]
[1777220270185,41.98,78023.6,0.0,-0.93738,3e-05,10.85208]
[1777220275219,41.98,78023.61,0.0,-0.93737,3e-05,10.85245]
[1777220280255,41.98,78023.6,0.0,-0.93737,3e-05,10.85272]
[1777220285289,41.98,78023.79,0.0,-0.93736,3e-05,10.85391]
[1777220290326,41.98,78025.22,0.0,-0.93731,3e-05,10.86084]
[1777220295361,41.99,78026.13,0.0,-0.93728,3e-05,10.86529]
[1777220300396,41.99,78028.14,0.0,-0.93721,3e-05,10.87482]
[1777220305432,41.99,78028.4,0.0,-0.9372,3e-05,10.87617]
[1777220311473,41.99,78028.0,0.0,-0.93723,3e-05,10.87173]
[1777220316508,41.99,78027.8,0.0,-0.93724,3e-05,10.87097]
[1777220321544,41.99,78027.77,0.0,-0.93724,3e-05,10.87101]
[1777220328023,41.99,78028.97,0.0,-0.93719,3e-05,10.87676]
[1777220333628,41.99,78029.55,0.0,-0.93717,3e-05,10.8796]
[1777220339670,41.99,78033.17,0.0,-0.93705,3e-05,10.89648]
[1777220345713,41.99,78033.35,0.0,-0.93705,3e-05,10.89728]
[1777220350748,41.99,78033.39,0.0,-0.93705,3e-05,10.89744]
[1777220356790,41.99,78033.71,0.0,-0.93703,3e-05,10.89888]
[1777220361825,41.99,78033.57,0.0,-0.93704,3e-05,10.89819]
[1777220367867,41.99,78033.31,0.0,-0.93705,3e-05,10.89695]
[1777220372901,41.99,78031.64,0.0,-0.93712,3e-05,10.88641]
[1777220378945,41.99,78031.98,0.0,-0.93711,3e-05,10.88804]
[1777220383981,41.99,78031.75,0.0,-0.93711,3e-05,10.88702]
[1777220391031,41.99,78032.14,0.0,-0.9371,3e-05,10.88888]
[1777220398514,41.99,78036.03,0.0,-0.93697,3e-05,10.90688]
[1777220405129,41.99,78035.57,0.0,-0.93699,3e-05,10.90461]
[1777220410167,41.99,78035.56,0.0,-0.93699,3e-05,10.90447]
[1777220419228,41.99,78035.62,0.0,-0.93699,3e-05,10.9046]
[1777220426276,41.99,78035.59,0.0,-0.93699,3e-05,10.90434]
[1777220435339,41.99,78035.57,0.0,-0.93701,3e-05,10.90132]
[1777220445411,41.99,78035.22,0.0,-0.93702,3e-05,10.89959]
[1777220450445,41.99,78035.17,0.0,-0.93702,3e-05,10.89931]
[1777220455480,41.99,78033.88,0.0,-0.93706,3e-05,10.89328]
[1777220460515,41.99,78033.31,0.0,-0.93708,3e-05,10.89063]
[1777220466557,41.99,78030.66,0.0,-0.93717,3e-05,10.8784]
[1777220473607,41.99,78030.56,0.0,-0.93717,3e-05,10.87809]
[1777220479079,41.99,78029.74,0.0,-0.9372,3e-05,10.87444]
[1777220484685,41.99,78029.16,0.0,-0.93722,3e-05,10.87192]
[1777220489726,41.99,78025.39,0.0,-0.93734,3e-05,10.85461]
[1777220494763,41.99,78024.64,0.0,-0.93738,3e-05,10.84867]
[1777220499796,41.99,78020.41,0.0,-0.93753,3e-05,10.82833]
[1777220504829,41.99,78022.48,0.0,-0.93746,3e-05,10.83719]
[1777220509865,41.98,78021.74,0.0,-0.93749,3e-05,10.833]
[1777220514900,41.98,78021.78,0.0,-0.9375,3e-05,10.83245]
[1777220519936,41.98,78026.05,0.0,-0.93736,3e-05,10.85151]
[1777220524970,41.98,78029.1,0.0,-0.93727,3e-05,10.86476]
[1777220529432,41.98,78034.74,0.0,-0.93708,3e-05,10.89013]
[1777220535042,41.98,78035.39,0.0,-0.93707,3e-05,10.89176]
[1777220540076,41.97,78035.28,0.0,-0.93708,3e-05,10.89006]
[1777220545110,41.97,78035.84,0.0,-0.93707,3e-05,10.8915]
[1777220551153,41.97,78036.31,0.0,-0.93708,3e-05,10.88951]
[1777220556188,41.97,78035.24,0.0,-0.93713,3e-05,10.88341]
[1777220561222,41.97,78031.6,0.0,-0.93726,3e-05,10.86549]
[1777220567265,41.97,78031.05,0.0,-0.93728,3e-05,10.8618]
[1777220572302,41.96,78031.07,0.0,-0.93729,3e-05,10.86096]
[1777220579353,41.96,78030.96,0.0,-0.9373,3e-05,10.85917]
[1777220587405,41.96,78033.36,0.0,-0.93723,3e-05,10.86882]
[1777220594454,41.96,78033.44,0.0,-0.93724,3e-05,10.86783]
[1777220599923,41.96,78034.28,0.0,-0.93722,3e-05,10.87056]
[1777220606536,41.95,78034.28,0.0,-0.93723,3e-05,10.86939]
[1777220612580,41.95,78034.41,0.0,-0.93725,3e-05,10.86604]
[1777220620063,41.95,78034.22,0.0,-0.93727,3e-05,10.86366]
[1777220626678,41.95,78034.49,0.0,-0.93727,3e-05,10.86381]
[1777220631713,41.95,78034.2,0.0,-0.93728,3e-05,10.86155]
[1777220636748,41.94,78033.44,0.0,-0.93731,3e-05,10.85713]
[1777220642790,41.94,78033.52,0.0,-0.93732,3e-05,10.85646]
[1777220650275,41.94,78033.84,0.0,-0.93732,3e-05,10.85657]
[1777220658902,41.94,78033.79,0.0,-0.93733,3e-05,10.85482]
[1777220663938,41.94,78034.24,0.0,-0.93732,3e-05,10.85607]
[1777220670416,41.94,78034.68,0.0,-0.93732,3e-05,10.85709]
[1777220679042,41.93,78035.13,0.0,-0.93733,3e-05,10.85489]
[1777220684077,41.93,78039.97,0.0,-0.93717,3e-05,10.87645]
[1777220689113,41.93,78040.55,0.0,-0.93716,3e-05,10.87815]
[1777220696161,41.93,78040.51,0.0,-0.93717,3e-05,10.87657]
[1777220702204,41.93,78040.11,0.0,-0.93719,3e-05,10.87354]
[1777220705224,41.93,78028.49,0.0,-0.93758,3e-05,10.81905]
[1777220706231,41.92,78025.86,0.0,-0.93767,3e-05,10.80675]
[1777220711266,41.92,78025.76,0.0,-0.93768,3e-05,10.80584]
[1777220716303,41.92,78025.47,0.0,-0.93769,3e-05,10.80405]
[1777220726369,41.92,78026.63,0.0,-0.93766,3e-05,10.80849]
[1777220731410,41.92,78025.95,0.0,-0.9377,3e-05,10.80212]
[1777220737449,41.92,78025.8,0.0,-0.93771,3e-05,10.80093]
[1777220742484,41.92,78025.89,0.0,-0.93771,3e-05,10.80094]
[1777220747522,41.92,78025.73,0.0,-0.93772,3e-05,10.7998]
[1777220752557,41.92,78024.77,0.0,-0.93775,3e-05,10.79499]
[1777220757592,41.92,78025.98,0.0,-0.93772,3e-05,10.80022]
[1777220762637,41.92,78025.04,0.0,-0.93775,3e-05,10.79548]
[1777220767673,41.92,78027.25,0.0,-0.93768,3e-05,10.80534]
[1777220772707,41.92,78026.66,0.0,-0.9377,3e-05,10.80219]
[1777220777742,41.92,78028.11,0.0,-0.93766,3e-05,10.80847]
[1777220782778,41.91,78028.35,0.0,-0.93765,3e-05,10.80913]
[1777220791259,41.91,78028.76,0.0,-0.93766,3e-05,10.80744]
[1777220796876,41.91,78031.01,0.0,-0.93759,3e-05,10.81741]
[1777220801912,41.91,78028.57,0.0,-0.93767,3e-05,10.8056]
[1777220807954,41.91,78028.53,0.0,-0.93768,3e-05,10.80491]
[1777220815019,41.91,78029.14,0.0,-0.93766,3e-05,10.80704]
[1777220821471,41.91,78030.1,0.0,-0.93763,3e-05,10.81094]
[1777220829116,41.91,78030.62,0.0,-0.93762,3e-05,10.81259]
[1777220834151,41.91,78029.77,0.0,-0.93765,3e-05,10.80816]
[1777220841612,41.91,78026.81,0.0,-0.93776,3e-05,10.79393]
[1777220847242,41.91,78027.09,0.0,-0.93775,3e-05,10.79482]
[1777220852277,41.91,78027.08,0.0,-0.93777,3e-05,10.79167]
[1777220861751,41.9,78027.46,0.0,-0.93776,3e-05,10.79285]
[1777220869395,41.9,78027.41,0.0,-0.93777,3e-05,10.7921]
[1777220874430,41.9,78027.18,0.0,-0.93778,3e-05,10.79073]
[1777220879469,41.9,78027.07,0.0,-0.93778,3e-05,10.78992]
[1777220890545,41.9,78027.39,0.0,-0.93778,3e-05,10.79074]
[1777220896588,41.9,78027.15,0.0,-0.93779,3e-05,10.78927]
[1777220902031,41.9,78025.28,0.0,-0.93785,3e-05,10.78036]
[1777220908673,41.9,78027.2,0.0,-0.93779,3e-05,10.78891]
[1777220916728,41.9,78028.0,0.0,-0.93778,3e-05,10.7894]
[1777220922171,41.9,78028.06,0.0,-0.93778,3e-05,10.78933]
[1777220928813,41.9,78028.24,0.0,-0.93778,3e-05,10.78982]
[1777220935861,41.9,78028.76,0.0,-0.93776,3e-05,10.79181]
[1777220942313,41.9,78029.69,0.0,-0.93774,3e-05,10.79568]
[1777220947983,41.9,78032.13,0.0,-0.93766,3e-05,10.80663]
[1777220949985,41.9,78046.32,0.0,-0.93718,3e-05,10.87235]
[1777220950992,41.9,78047.03,0.0,-0.93716,3e-05,10.87547]
[1777220958043,41.89,78047.55,0.0,-0.93715,3e-05,10.87658]
[1777220963077,41.89,78047.77,0.0,-0.93715,3e-05,10.87667]
[1777220970125,41.89,78050.51,0.0,-0.93707,3e-05,10.88804]
[1777220972529,41.89,78042.65,0.0,-0.93735,3e-05,10.84808]
[1777220974157,41.89,78041.23,0.0,-0.9374,3e-05,10.84116]
[1777220981204,41.89,78044.56,0.0,-0.9373,3e-05,10.8556]
[1777220986239,41.89,78045.03,0.0,-0.93729,3e-05,10.857]
[1777220992669,41.88,78045.14,0.0,-0.93729,3e-05,10.85657]
[1777220998324,41.88,78044.69,0.0,-0.93732,3e-05,10.85355]
[1777221003358,41.88,78041.86,0.0,-0.93742,3e-05,10.83965]
[1777221005372,41.88,78037.7,0.0,-0.93756,3e-05,10.82009]
[1777221012814,41.88,78036.46,0.0,-0.9376,3e-05,10.81368]
[1777221018464,41.88,78038.95,0.0,-0.93752,3e-05,10.82468]
[1777221025513,41.88,78039.11,0.0,-0.93752,3e-05,10.82468]
[1777221030548,41.88,78039.05,0.0,-0.93753,3e-05,10.82388]
[1777221037596,41.88,78039.2,0.0,-0.93754,3e-05,10.8211]
[1777221043025,41.87,78038.9,0.0,-0.93756,3e-05,10.81922]
[1777221048674,41.87,78037.95,0.0,-0.93759,3e-05,10.81423]
[1777221053709,41.87,78038.87,0.0,-0.93757,3e-05,10.81803]
[1777221059750,41.87,78036.06,0.0,-0.93766,3e-05,10.80452]
[1777221064785,41.87,78036.08,0.0,-0.93767,3e-05,10.80424]
[1777221073849,41.87,78036.43,0.0,-0.93766,3e-05,10.80521]
[1777221078883,41.87,78037.42,0.0,-0.93763,3e-05,10.80943]
[1777221083918,41.87,78038.48,0.0,-0.9376,3e-05,10.81393]
[1777221088953,41.87,78038.81,0.0,-0.93759,3e-05,10.81503]
[1777221094995,41.87,78038.7,0.0,-0.93761,3e-05,10.81123]
[1777221103445,41.87,78040.72,0.0,-0.93755,3e-05,10.81979]
[1777221110101,41.87,78040.24,0.0,-0.93757,3e-05,10.81702]
[1777221116148,41.86,78040.2,0.0,-0.93758,3e-05,10.81629]
[1777221121183,41.86,78040.5,0.0,-0.93757,3e-05,10.81722]
[1777221126219,41.86,78043.42,0.0,-0.93747,3e-05,10.83033]
[1777221131258,41.86,78044.32,0.0,-0.93745,3e-05,10.83396]
[1777221138303,41.86,78043.85,0.0,-0.93747,3e-05,10.83097]
[1777221143726,41.86,78043.36,0.0,-0.93749,3e-05,10.82804]
[1777221153796,41.86,78041.51,0.0,-0.93758,3e-05,10.81568]
[1777221159449,41.86,78041.29,0.0,-0.93759,3e-05,10.81413]
[1777221164486,41.86,78045.76,0.0,-0.93744,3e-05,10.83446]
[1777221169519,41.86,78046.91,0.0,-0.93741,3e-05,10.83919]
[1777221176569,41.85,78046.41,0.0,-0.93743,3e-05,10.83603]
[1777221181604,41.85,78046.2,0.0,-0.93744,3e-05,10.83447]
[1777221186638,41.85,78046.76,0.0,-0.93743,3e-05,10.83649]
[1777221194077,41.85,78046.6,0.0,-0.93744,3e-05,10.83493]
[1777221199729,41.85,78046.83,0.0,-0.93744,3e-05,10.83531]
[1777221207791,41.85,78048.21,0.0,-0.9374,3e-05,10.84081]
[1777221208795,41.85,78066.1,0.0,-0.9368,3e-05,10.92407]
[1777221209802,41.85,78067.49,0.0,-0.93675,3e-05,10.93032]
[1777221217858,41.85,78067.0,0.0,-0.93679,3e-05,10.92464]
[1777221222893,41.85,78064.77,0.0,-0.93687,3e-05,10.91389]
[1777221227928,41.85,78064.8,0.0,-0.93686,3e-05,10.9143]
[1777221232963,41.85,78070.64,0.0,-0.93667,3e-05,10.9409]
[1777221237999,41.85,78072.78,0.0,-0.9366,3e-05,10.95048]
[1777221241023,41.85,78077.85,0.0,-0.93643,3e-05,10.97471]
[1777221246056,41.85,78081.28,0.0,-0.9363,3e-05,10.99151]
[1777221250084,41.85,78083.72,0.0,-0.93622,3e-05,11.0034]
[1777221255119,41.85,78084.3,0.0,-0.9362,3e-05,11.00663]
[1777221262169,41.85,78082.04,0.0,-0.93627,3e-05,10.99679]
[1777221264182,41.85,78075.99,0.0,-0.93647,3e-05,10.96867]
[1777221265189,41.85,78075.7,0.0,-0.93648,3e-05,10.96747]
[1777221270224,41.85,78075.75,0.0,-0.93647,3e-05,10.96847]
[1777221276267,41.85,78075.23,0.0,-0.9365,3e-05,10.96418]
[1777221282308,41.86,78075.68,0.0,-0.93647,3e-05,10.96722]
[1777221287344,41.86,78078.09,0.0,-0.93639,3e-05,10.97926]
[1777221292379,41.86,78078.0,0.0,-0.93638,3e-05,10.97952]
[1777221297414,41.86,78078.95,0.0,-0.93635,3e-05,10.98465]
[1777221302449,41.86,78082.17,0.0,-0.93623,3e-05,11.00039]
[1777221309502,41.86,78082.79,0.0,-0.93621,3e-05,11.00412]
[1777221314918,41.86,78083.09,0.0,-0.93619,3e-05,11.00602]
[1777221320574,41.86,78082.64,0.0,-0.9362,3e-05,11.00447]
[1777221330642,41.86,78081.83,0.0,-0.93624,3e-05,10.99962]
[1777221336688,41.86,78080.82,0.0,-0.93629,3e-05,10.99233]
[1777221340716,41.86,78074.19,0.0,-0.93651,3e-05,10.96149]
[1777221345750,41.86,78072.31,0.0,-0.93657,3e-05,10.95323]
[1777221355202,41.86,78072.65,0.0,-0.93655,3e-05,10.95573]
[1777221360856,41.86,78072.6,0.0,-0.93655,3e-05,10.95609]
[1777221367905,41.87,78072.74,0.0,-0.93654,3e-05,10.95744]
[1777221372945,41.87,78074.25,0.0,-0.93648,3e-05,10.96496]
[1777221380996,41.87,78075.96,0.0,-0.93642,3e-05,10.97355]
[1777221386030,41.87,78077.34,0.0,-0.93637,3e-05,10.98034]
[1777221391073,41.87,78077.38,0.0,-0.93638,3e-05,10.97804]
[1777221396108,41.87,78077.72,0.0,-0.93637,3e-05,10.97995]
[1777221401144,41.87,78077.71,0.0,-0.93637,3e-05,10.9802]
[1777221406179,41.87,78075.56,0.0,-0.93644,3e-05,10.9705]
[1777221411213,41.87,78075.24,0.0,-0.93644,3e-05,10.96939]
[1777221416249,41.87,78073.94,0.0,-0.93649,3e-05,10.96369]
[1777221420277,41.87,78046.69,0.0,-0.9374,3e-05,10.83692]
[1777221421284,41.87,78035.96,0.0,-0.93776,3e-05,10.78699]
[1777221422291,41.87,78030.64,0.0,-0.93794,3e-05,10.76229]
[1777221423297,41.87,78032.44,0.0,-0.93788,3e-05,10.77062]
[1777221429341,41.87,78031.51,0.0,-0.93791,3e-05,10.76621]
[1777221434374,41.87,78029.37,0.0,-0.93798,3e-05,10.75627]
[1777221439409,41.87,78028.22,0.0,-0.93802,3e-05,10.75095]
[1777221444444,41.87,78028.07,0.0,-0.93802,3e-05,10.75029]
[1777221449481,41.87,78029.61,0.0,-0.93797,3e-05,10.75745]
[1777221454515,41.87,78029.3,0.0,-0.93799,3e-05,10.75323]
[1777221459549,41.87,78028.02,0.0,-0.93804,3e-05,10.74734]
[1777221464585,41.87,78028.19,0.0,-0.93803,3e-05,10.74818]
[1777221469620,41.87,78031.61,0.0,-0.93792,3e-05,10.76404]
[1777221476051,41.87,78032.63,0.0,-0.93788,3e-05,10.76866]
[1777221482710,41.87,78034.0,0.0,-0.93784,3e-05,10.77484]
[1777221486121,41.87,78042.22,0.0,-0.93757,3e-05,10.81288]
[1777221487746,41.87,78043.62,0.0,-0.93752,3e-05,10.81925]
[1777221496191,41.87,78045.79,0.0,-0.93745,3e-05,10.8285]
[1777221502851,41.87,78045.76,0.0,-0.93746,3e-05,10.82759]
[1777221508893,41.87,78046.34,0.0,-0.93745,3e-05,10.82962]
[1777221514936,41.87,78046.67,0.0,-0.93746,3e-05,10.82769]
[1777221519971,41.87,78046.89,0.0,-0.93745,3e-05,10.82817]
[1777221520977,41.87,78038.2,0.0,-0.93774,3e-05,10.78772]
[1777221521986,41.87,78034.99,0.0,-0.93785,3e-05,10.77279]
[1777221527020,41.86,78035.97,0.0,-0.93782,3e-05,10.77719]
[1777221532056,41.86,78036.76,0.0,-0.93779,3e-05,10.78068]
[1777221537090,41.86,78037.1,0.0,-0.93778,3e-05,10.78207]
[1777221540111,41.86,78045.59,0.0,-0.9375,3e-05,10.82132]
[1777221542125,41.86,78046.32,0.0,-0.93748,3e-05,10.82451]
[1777221547160,41.86,78045.78,0.0,-0.9375,3e-05,10.8215]
[1777221552195,41.86,78044.92,0.0,-0.93753,3e-05,10.81702]
[1777221557230,41.86,78044.84,0.0,-0.93754,3e-05,10.8162]
[1777221562265,41.86,78043.47,0.0,-0.93759,3e-05,10.80941]
[1777221569315,41.86,78043.36,0.0,-0.9376,3e-05,10.80834]
[1777221577370,41.86,78043.39,0.0,-0.93761,3e-05,10.8051]
[1777221582405,41.86,78043.43,0.0,-0.93762,3e-05,10.80491]
[1777221587440,41.86,78038.6,0.0,-0.93778,3e-05,10.78223]
[1777221592475,41.86,78036.58,0.0,-0.93785,3e-05,10.77271]
[1777221597510,41.86,78036.47,0.0,-0.93785,3e-05,10.77208]
[1777221602545,41.86,78037.4,0.0,-0.93782,3e-05,10.77626]
[1777221607580,41.86,78039.68,0.0,-0.93775,3e-05,10.78662]
[1777221612617,41.86,78039.62,0.0,-0.93775,3e-05,10.78612]
[1777221617651,41.86,78040.05,0.0,-0.93774,3e-05,10.78789]
[1777221622687,41.86,78040.32,0.0,-0.93773,3e-05,10.78891]
[1777221627721,41.86,78040.16,0.0,-0.93774,3e-05,10.78794]
[1777221632756,41.86,78040.1,0.0,-0.93776,3e-05,10.78466]
[1777221637792,41.85,78039.96,0.0,-0.93776,3e-05,10.7838]
[1777221647248,41.85,78039.57,0.0,-0.93778,3e-05,10.78161]
[1777221652897,41.85,78035.55,0.0,-0.93791,3e-05,10.76283]
[1777221657318,41.85,78031.75,0.0,-0.93804,3e-05,10.74525]
[1777221663974,41.85,78027.85,0.0,-0.93817,3e-05,10.72745]
[1777221669010,41.85,78027.57,0.0,-0.93817,3e-05,10.72639]
[1777221675050,41.86,78027.29,0.0,-0.93818,3e-05,10.72539]
[1777221680086,41.86,78026.65,0.0,-0.9382,3e-05,10.72268]
[1777221685121,41.86,78026.61,0.0,-0.9382,3e-05,10.72276]
[1777221690168,41.86,78029.22,0.0,-0.93811,3e-05,10.73508]
[1777221696256,41.86,78029.13,0.0,-0.93813,3e-05,10.73211]
[1777221701292,41.86,78028.44,0.0,-0.93815,3e-05,10.72912]
[1777221706327,41.86,78027.6,0.0,-0.93817,3e-05,10.72546]
[1777221712369,41.86,78026.64,0.0,-0.9382,3e-05,10.72131]
[1777221717740,41.86,78024.35,0.0,-0.93828,3e-05,10.71104]
[1777221722440,41.86,78017.45,0.0,-0.9385,3e-05,10.67957]
[1777221727475,41.86,78016.06,0.0,-0.93854,3e-05,10.67379]
[1777221732512,41.86,78016.83,0.0,-0.93851,3e-05,10.67797]
[1777221737551,41.86,78016.79,0.0,-0.93851,3e-05,10.67839]
[1777221742586,41.86,78018.35,0.0,-0.93846,3e-05,10.68618]
[1777221747621,41.86,78018.2,0.0,-0.93846,3e-05,10.68602]
[1777221752658,41.86,78018.49,0.0,-0.93846,3e-05,10.68513]
[1777221757690,41.87,78017.4,0.0,-0.93849,3e-05,10.68065]
[1777221764739,41.87,78017.69,0.0,-0.93847,3e-05,10.68277]
[1777221772796,41.87,78017.95,0.0,-0.93846,3e-05,10.68484]
[1777221778162,41.87,78015.74,0.0,-0.93853,3e-05,10.67532]
[1777221785887,41.87,78015.52,0.0,-0.93853,3e-05,10.67518]
[1777221790922,41.87,78016.94,0.0,-0.93848,3e-05,10.68233]
[1777221795959,41.87,78017.26,0.0,-0.93846,3e-05,10.68435]
[1777221800994,41.87,78017.84,0.0,-0.93844,3e-05,10.68754]
[1777221808372,41.87,78019.22,0.0,-0.93839,3e-05,10.69466]
[1777221815094,41.88,78019.5,0.0,-0.93839,3e-05,10.69381]
[1777221820128,41.88,78017.99,0.0,-0.93843,3e-05,10.68729]
[1777221828513,41.88,78017.79,0.0,-0.93844,3e-05,10.68717]
[1777221834229,41.88,78019.3,0.0,-0.93838,3e-05,10.69473]
[1777221839262,41.88,78018.9,0.0,-0.93839,3e-05,10.69334]
[1777221844296,41.88,78018.04,0.0,-0.93842,3e-05,10.68984]
[1777221849332,41.88,78017.79,0.0,-0.93842,3e-05,10.68916]
[1777221854367,41.88,78017.96,0.0,-0.93841,3e-05,10.69041]
[1777221859406,41.88,78018.09,0.0,-0.9384,3e-05,10.69147]
[1777221864443,41.88,78018.08,0.0,-0.9384,3e-05,10.69189]
[1777221869475,41.88,78018.08,0.0,-0.9384,3e-05,10.69237]
[1777221874510,41.88,78013.49,0.0,-0.93856,3e-05,10.66898]
[1777221879551,41.89,78013.41,0.0,-0.93856,3e-05,10.66924]
[1777221884585,41.89,78012.89,0.0,-0.93857,3e-05,10.66746]
[1777221889623,41.89,78007.51,0.0,-0.93875,3e-05,10.64291]
[1777221891635,41.89,78002.15,0.0,-0.93893,3e-05,10.61776]
[1777221896669,41.88,78000.14,0.0,-0.939,3e-05,10.60742]
[1777221901707,41.88,77996.93,0.0,-0.93911,3e-05,10.59164]
[1777221902715,41.88,77977.71,0.0,-0.93974,3e-05,10.50348]
[1777221903721,41.88,77974.31,0.0,-0.93985,3e-05,10.48741]
[1777221905733,41.88,77968.48,0.0,-0.94005,3e-05,10.4603]
[1777221907748,41.88,77950.62,0.0,-0.94063,3e-05,10.37844]
[1777221908754,41.88,77947.17,0.0,-0.94074,3e-05,10.36244]
[1777221913795,41.88,77952.2,0.0,-0.94059,3e-05,10.38348]
[1777221916815,41.87,77959.77,0.0,-0.94036,3e-05,10.41674]
[1777221917824,41.87,77964.51,0.0,-0.94021,3e-05,10.43787]
[1777221918829,41.87,77974.93,0.0,-0.93987,3e-05,10.4849]
[1777221919835,41.87,77974.21,0.0,-0.9399,3e-05,10.48159]
[1777221924870,41.87,77976.41,0.0,-0.93983,3e-05,10.4915]
[1777221929913,41.87,77975.15,0.0,-0.93987,3e-05,10.48561]
[1777221934949,41.87,77970.71,0.0,-0.94003,3e-05,10.46254]
[1777221939983,41.87,77968.34,0.0,-0.9401,3e-05,10.45186]
[1777221945019,41.87,77967.96,0.0,-0.94011,3e-05,10.45027]
[1777221950053,41.87,77966.55,0.0,-0.94016,3e-05,10.44402]
[1777221955089,41.87,77965.75,0.0,-0.94018,3e-05,10.44058]
[1777221960124,41.87,77964.94,0.0,-0.94021,3e-05,10.43712]
[1777221963145,41.87,77971.64,0.0,-0.93999,3e-05,10.46777]
[1777221965159,41.87,77974.37,0.0,-0.9399,3e-05,10.48026]
[1777221970194,41.87,77975.02,0.0,-0.93988,3e-05,10.48314]
[1777221975228,41.87,77975.44,0.0,-0.93987,3e-05,10.48495]
[1777221980264,41.87,77977.27,0.0,-0.93981,3e-05,10.49318]
[1777221985300,41.87,77976.68,0.0,-0.93983,3e-05,10.49028]
[1777221990343,41.87,77974.09,0.0,-0.93992,3e-05,10.47833]
[1777221994362,41.87,77969.97,0.0,-0.94006,3e-05,10.45684]
[1777221999725,41.87,77971.93,0.0,-0.94,3e-05,10.46586]
[1777222005439,41.87,77972.49,0.0,-0.93998,3e-05,10.46843]
[1777222010476,41.87,77975.57,0.0,-0.93988,3e-05,10.48246]
[1777222014503,41.87,77983.47,0.0,-0.93962,3e-05,10.51843]
[1777222015510,41.87,77987.03,0.0,-0.93951,3e-05,10.53464]
[1777222017524,41.87,77990.95,0.0,-0.93938,3e-05,10.55236]
[1777222022559,41.87,77991.62,0.0,-0.93937,3e-05,10.55478]
[1777222026587,41.87,78001.96,0.0,-0.93903,3e-05,10.60164]
[1777222027593,41.87,78005.57,0.0,-0.93891,3e-05,10.61802]
[1777222032628,41.87,78005.74,0.0,-0.93892,3e-05,10.61766]
[1777222035649,41.87,78010.94,0.0,-0.93875,3e-05,10.64085]
[1777222040686,41.86,78011.13,0.0,-0.93876,3e-05,10.64044]
[1777222045721,41.86,78015.2,0.0,-0.93863,3e-05,10.65786]
[1777222047734,41.86,78021.29,0.0,-0.93843,3e-05,10.68534]
[1777222052769,41.86,78021.18,0.0,-0.93846,3e-05,10.68044]
[1777222055790,41.86,78026.19,0.0,-0.9383,3e-05,10.70301]
[1777222060826,41.86,78027.84,0.0,-0.93825,3e-05,10.71098]
[1777222065865,41.86,78027.13,0.0,-0.93827,3e-05,10.70804]
[1777222070895,41.86,78026.71,0.0,-0.93828,3e-05,10.70646]
[1777222075930,41.86,78027.43,0.0,-0.93825,3e-05,10.71017]
[1777222080965,41.86,78025.35,0.0,-0.93832,3e-05,10.70091]
[1777222085999,41.86,78025.87,0.0,-0.9383,3e-05,10.70371]
[1777222091034,41.86,78025.29,0.0,-0.93831,3e-05,10.70143]
[1777222097077,41.86,78025.85,0.0,-0.93829,3e-05,10.7045]
[1777222105132,41.86,78029.66,0.0,-0.93816,3e-05,10.72252]
[1777222110497,41.86,78028.26,0.0,-0.93821,3e-05,10.71637]
[1777222116209,41.86,78028.31,0.0,-0.93822,3e-05,10.71414]
[1777222121246,41.87,78027.57,0.0,-0.93824,3e-05,10.71104]
[1777222128294,41.87,78026.52,0.0,-0.93827,3e-05,10.70666]
[1777222133329,41.86,78024.19,0.0,-0.93835,3e-05,10.69497]
[1777222138364,41.86,78023.85,0.0,-0.93838,3e-05,10.69169]
[1777222143400,41.86,78023.23,0.0,-0.93841,3e-05,10.68715]
[1777222148435,41.86,78022.76,0.0,-0.93844,3e-05,10.68301]
[1777222154476,41.85,78022.94,0.0,-0.93845,3e-05,10.68189]
[1777222159511,41.85,78022.79,0.0,-0.93847,3e-05,10.6796]
[1777222165554,41.85,78022.79,0.0,-0.93848,3e-05,10.67771]
[1777222170921,41.84,78022.09,0.0,-0.93852,3e-05,10.67294]
[1777222178644,41.84,78022.16,0.0,-0.93855,3e-05,10.66809]
[1777222183680,41.84,78019.82,0.0,-0.93863,3e-05,10.65583]
[1777222188714,41.84,78020.47,0.0,-0.93862,3e-05,10.65744]
[1777222193749,41.83,78020.45,0.0,-0.93863,3e-05,10.65596]
[1777222198784,41.83,78019.85,0.0,-0.93866,3e-05,10.65182]
[1777222204827,41.83,78019.69,0.0,-0.93868,3e-05,10.64991]
[1777222209862,41.83,78012.87,0.0,-0.93891,3e-05,10.61722]
[1777222214896,41.83,78010.95,0.0,-0.93898,3e-05,10.60735]
[1777222221272,41.82,78011.99,0.0,-0.93896,3e-05,10.61093]
[1777222230001,41.82,78012.44,0.0,-0.93895,3e-05,10.61117]
[1777222235037,41.82,78013.14,0.0,-0.93895,3e-05,10.61062]
[1777222240071,41.82,78013.28,0.0,-0.93896,3e-05,10.61027]
[1777222245107,41.82,78013.8,0.0,-0.93895,3e-05,10.61166]
[1777222252157,41.81,78014.51,0.0,-0.93893,3e-05,10.6135]
[1777222257192,41.81,78015.06,0.0,-0.93892,3e-05,10.615]
[1777222263234,41.81,78014.33,0.0,-0.93896,3e-05,10.61045]
[1777222268270,41.81,78014.5,0.0,-0.93896,3e-05,10.61023]
[1777222273305,41.81,78014.89,0.0,-0.93895,3e-05,10.61103]
[1777222281696,41.8,78015.69,0.0,-0.93894,3e-05,10.61288]
[1777222287404,41.8,78016.17,0.0,-0.93893,3e-05,10.61407]
[1777222297472,41.8,78016.42,0.0,-0.93895,3e-05,10.61044]
[1777222305529,41.8,78017.81,0.0,-0.93892,3e-05,10.61523]
[1777222311905,41.8,78018.15,0.0,-0.93892,3e-05,10.61537]
[1777222318620,41.79,78018.9,0.0,-0.9389,3e-05,10.6174]
[1777222323662,41.79,78019.17,0.0,-0.9389,3e-05,10.61762]
[1777222329699,41.79,78019.27,0.0,-0.93891,3e-05,10.61685]
[1777222330706,41.79,78027.51,0.0,-0.93864,3e-05,10.65463]
[1777222332050,41.79,78034.75,0.0,-0.9384,3e-05,10.68781]
[1777222333727,41.79,78034.36,0.0,-0.93842,3e-05,10.68541]
[1777222338762,41.79,78032.12,0.0,-0.9385,3e-05,10.67355]
[1777222343796,41.78,78030.69,0.0,-0.93856,3e-05,10.66554]
[1777222348831,41.78,78030.53,0.0,-0.93858,3e-05,10.66342]
[1777222353866,41.78,78030.42,0.0,-0.9386,3e-05,10.65879]
[1777222358902,41.78,78030.19,0.0,-0.93862,3e-05,10.65641]
[1777222363936,41.77,78029.85,0.0,-0.93864,3e-05,10.65355]
[1777222370985,41.77,78030.82,0.0,-0.93862,3e-05,10.65623]
[1777222376025,41.77,78030.03,0.0,-0.93866,3e-05,10.6513]
[1777222382402,41.77,78030.16,0.0,-0.93867,3e-05,10.6504]
[1777222391132,41.76,78030.19,0.0,-0.93868,3e-05,10.64831]
[1777222397175,41.76,78030.32,0.0,-0.93869,3e-05,10.64744]
[1777222402210,41.76,78030.18,0.0,-0.9387,3e-05,10.64559]
[1777222407244,41.76,78029.73,0.0,-0.93873,3e-05,10.64231]
[1777222413287,41.76,78028.76,0.0,-0.93878,3e-05,10.6337]
[1777222418322,41.75,78028.74,0.0,-0.93879,3e-05,10.63251]
[1777222422349,41.75,78023.04,0.0,-0.93898,3e-05,10.60538]
[1777222427385,41.75,78019.92,0.0,-0.93909,3e-05,10.5902]
[1777222432753,41.75,78021.0,0.0,-0.93906,3e-05,10.59425]
[1777222438468,41.75,78020.48,0.0,-0.93909,3e-05,10.59106]
[1777222443498,41.75,78020.62,0.0,-0.93909,3e-05,10.59094]
[1777222448533,41.75,78021.13,0.0,-0.93908,3e-05,10.59253]
[1777222453568,41.74,78022.65,0.0,-0.93903,3e-05,10.59875]
[1777222457596,41.74,78028.56,0.0,-0.93884,3e-05,10.62531]
[1777222460617,41.74,78032.7,0.0,-0.93871,3e-05,10.64381]
[1777222465653,41.74,78033.02,0.0,-0.93871,3e-05,10.64412]
[1777222473033,41.74,78032.74,0.0,-0.93875,3e-05,10.63823]
[1777222478743,41.74,78032.57,0.0,-0.93876,3e-05,10.63634]
[1777222484789,41.73,78032.24,0.0,-0.93878,3e-05,10.6333]
[1777222489821,41.73,78031.48,0.0,-0.93882,3e-05,10.62875]
[1777222494855,41.73,78027.8,0.0,-0.93894,3e-05,10.61079]
[1777222499890,41.73,78026.36,0.0,-0.939,3e-05,10.6033]
[1777222505932,41.73,78026.36,0.0,-0.939,3e-05,10.6023]
[1777222513313,41.73,78025.92,0.0,-0.93903,3e-05,10.59914]
[1777222520028,41.72,78025.81,0.0,-0.93904,3e-05,10.59753]
[1777222527080,41.72,78027.13,0.0,-0.939,3e-05,10.60248]
[1777222532115,41.72,78026.88,0.0,-0.93903,3e-05,10.59777]
[1777222537149,41.72,78026.56,0.0,-0.93905,3e-05,10.59552]
[1777222543193,41.72,78026.68,0.0,-0.93905,3e-05,10.59516]
[1777222549248,41.72,78027.23,0.0,-0.93904,3e-05,10.59678]
[1777222551251,41.72,78011.04,0.0,-0.93957,3e-05,10.52204]
[1777222552258,41.72,78004.54,0.0,-0.93979,3e-05,10.49219]
[1777222553265,41.72,78010.0,0.0,-0.93961,3e-05,10.51724]
[1777222554273,41.72,78009.94,0.0,-0.93961,3e-05,10.51693]
[1777222561322,41.72,78009.37,0.0,-0.93963,3e-05,10.51412]
[1777222566355,41.72,78010.11,0.0,-0.93961,3e-05,10.51737]
[1777222573404,41.71,78010.51,0.0,-0.9396,3e-05,10.51898]
[1777222578439,41.71,78011.54,0.0,-0.93956,3e-05,10.52353]
[1777222583805,41.71,78011.32,0.0,-0.93957,3e-05,10.52233]
[1777222589517,41.71,78012.06,0.0,-0.93955,3e-05,10.52548]
[1777222594551,41.71,78012.41,0.0,-0.93955,3e-05,10.52413]
[1777222599587,41.71,78012.67,0.0,-0.93955,3e-05,10.52512]
[1777222604622,41.71,78012.67,0.0,-0.93955,3e-05,10.5249]
[1777222609657,41.71,78011.09,0.0,-0.9396,3e-05,10.51743]
[1777222614692,41.71,78008.77,0.0,-0.93968,3e-05,10.50669]
[1777222619727,41.71,78008.74,0.0,-0.93968,3e-05,10.50648]
[1777222624824,41.71,78008.1,0.0,-0.9397,3e-05,10.5035]
[1777222634156,41.71,78007.97,0.0,-0.93971,3e-05,10.50281]
[1777222639922,41.71,78007.99,0.0,-0.93971,3e-05,10.50286]
[1777222644958,41.71,78008.14,0.0,-0.9397,3e-05,10.5035]
[1777222652008,41.71,78008.22,0.0,-0.93971,3e-05,10.50105]
[1777222659057,41.71,78006.5,0.0,-0.93977,3e-05,10.49319]
[1777222664367,41.71,78006.68,0.0,-0.93976,3e-05,10.49404]
[1777222673155,41.71,78006.11,0.0,-0.93978,3e-05,10.49149]
[1777222678190,41.71,78003.59,0.0,-0.93986,3e-05,10.48004]
[1777222683225,41.71,78003.56,0.0,-0.93986,3e-05,10.48003]
[1777222684507,41.71,77997.87,0.0,-0.94005,3e-05,10.45402]
[1777222686246,41.71,77993.39,0.0,-0.94019,3e-05,10.43364]
[1777222688259,41.71,77990.15,0.0,-0.9403,3e-05,10.41905]
[1777222693295,41.71,77987.52,0.0,-0.94038,3e-05,10.4077]
[1777222698332,41.71,77985.94,0.0,-0.94042,3e-05,10.4012]
[1777222704647,41.72,77984.98,0.0,-0.94045,3e-05,10.39772]
[1777222710418,41.72,77967.42,0.0,-0.94101,3e-05,10.31878]
[1777222711423,41.72,77965.8,0.0,-0.94107,3e-05,10.30848]
[1777222714445,41.72,77959.41,0.0,-0.94128,3e-05,10.2789]
[1777222715452,41.72,77957.23,0.0,-0.94135,3e-05,10.26887]
[1777222720487,41.72,77955.79,0.0,-0.9414,3e-05,10.26165]
[1777222725522,41.72,77956.58,0.0,-0.94138,3e-05,10.26578]
[1777222730556,41.72,77956.86,0.0,-0.94136,3e-05,10.26757]
[1777222735591,41.72,77952.75,0.0,-0.94149,3e-05,10.24954]
[1777222740626,41.72,77952.33,0.0,-0.9415,3e-05,10.24831]
[1777222742640,41.72,77945.65,0.0,-0.94171,3e-05,10.21844]
[1777222745662,41.72,77951.85,0.0,-0.94151,3e-05,10.24619]
[1777222747675,41.72,77957.64,0.0,-0.94133,3e-05,10.27211]
[1777222749689,41.72,77963.07,0.0,-0.94116,3e-05,10.29689]
[1777222751704,41.72,77966.03,0.0,-0.94106,3e-05,10.31091]
[1777222756739,41.72,77967.41,0.0,-0.941,3e-05,10.31855]
[1777222762784,41.72,77963.74,0.0,-0.94111,3e-05,10.30363]
[1777222767819,41.73,77960.94,0.0,-0.94119,3e-05,10.2924]
[1777222768827,41.73,77953.91,0.0,-0.94141,3e-05,10.26089]
[1777222769833,41.73,77948.86,0.0,-0.94157,3e-05,10.23843]
[1777222770841,41.73,77948.3,0.0,-0.94158,3e-05,10.23629]
[1777222775875,41.73,77947.12,0.0,-0.94162,3e-05,10.23025]
[1777222779904,41.73,77939.83,0.0,-0.94184,3e-05,10.19899]
[1777222780911,41.73,77938.1,0.0,-0.94189,3e-05,10.19143]
[1777222785945,41.74,77941.35,0.0,-0.94179,3e-05,10.2064]
[1777222790980,41.74,77941.55,0.0,-0.94178,3e-05,10.20803]
[1777222796017,41.74,77938.65,0.0,-0.94186,3e-05,10.19593]
[1777222800051,41.74,77931.89,0.0,-0.94207,3e-05,10.16634]
[1777222802058,41.74,77930.13,0.0,-0.94212,3e-05,10.15865]
[1777222803066,41.74,77921.11,0.0,-0.94241,3e-05,10.11818]
[1777222805366,41.74,77909.38,0.0,-0.94277,3e-05,10.06585]
[1777222807092,41.74,77906.63,0.0,-0.94286,3e-05,10.05372]
[1777222808100,41.74,77899.64,0.0,-0.94308,3e-05,10.02268]
[1777222810116,41.74,77903.7,0.0,-0.94295,3e-05,10.04118]
[1777222812166,41.74,77911.1,0.0,-0.94271,3e-05,10.07481]
[1777222818173,41.74,77906.42,0.0,-0.94285,3e-05,10.05465]
[1777222823206,41.75,77910.48,0.0,-0.94272,3e-05,10.07378]
[1777222828242,41.75,77911.36,0.0,-0.94269,3e-05,10.07841]
[1777222833277,41.75,77910.99,0.0,-0.94271,3e-05,10.07473]
[1777222838314,41.75,77913.0,0.0,-0.94264,3e-05,10.08439]
[1777222843346,41.75,77914.02,0.0,-0.9426,3e-05,10.08968]
[1777222848382,41.75,77917.81,0.0,-0.94248,3e-05,10.10704]
[1777222853418,41.75,77917.59,0.0,-0.94248,3e-05,10.10649]
[1777222854424,41.75,77912.52,0.0,-0.94264,3e-05,10.08388]
[1777222855726,41.75,77912.22,0.0,-0.94265,3e-05,10.08267]
[1777222861474,41.75,77910.46,0.0,-0.9427,3e-05,10.07557]
[1777222866513,41.76,77907.22,0.0,-0.94278,3e-05,10.06341]
[1777222868523,41.76,77898.32,0.0,-0.94306,3e-05,10.02464]
[1777222872551,41.76,77893.06,0.0,-0.94321,3e-05,10.00212]
[1777222877586,41.76,77888.79,0.0,-0.94334,3e-05,9.98446]
[1777222879599,41.76,77894.96,0.0,-0.94314,3e-05,10.01216]
[1777222884634,41.76,77891.13,0.0,-0.94325,3e-05,9.99679]
[1777222889669,41.77,77887.32,0.0,-0.94336,3e-05,9.98146]
[1777222894705,41.77,77883.78,0.0,-0.94347,3e-05,9.96449]
[1777222899740,41.77,77886.31,0.0,-0.94338,3e-05,9.97693]
[1777222903771,41.77,77892.01,0.0,-0.9432,3e-05,10.00335]
[1777222909810,41.78,77891.58,0.0,-0.9432,3e-05,10.0029]
[1777222916858,41.78,77889.5,0.0,-0.94324,3e-05,9.99716]
[1777222921895,41.79,77889.82,0.0,-0.94321,3e-05,10.00156]
[1777222926929,41.79,77888.56,0.0,-0.94323,3e-05,9.99795]
[1777222931964,41.79,77885.2,0.0,-0.94332,3e-05,9.98552]
[1777222933988,41.8,77877.63,0.0,-0.94355,3e-05,9.95326]
[1777222936287,41.8,77867.84,0.0,-0.94384,3e-05,9.91059]
[1777222942036,41.8,77868.82,0.0,-0.9438,3e-05,9.91719]
[1777222943043,41.8,77877.62,0.0,-0.94352,3e-05,9.95648]
[1777222946357,41.8,77883.29,0.0,-0.94334,3e-05,9.98284]
[1777222950092,41.81,77892.12,0.0,-0.94305,3e-05,10.02414]
[1777222952105,41.81,77892.9,0.0,-0.94303,3e-05,10.02654]
[1777222954120,41.81,77898.56,0.0,-0.94285,3e-05,10.05228]
[1777222959155,41.81,77896.03,0.0,-0.94291,3e-05,10.04345]
[1777222964189,41.82,77889.63,0.0,-0.94309,3e-05,10.01741]
[1777222966517,41.82,77887.31,0.0,-0.94315,3e-05,10.00866]
[1777222972245,41.82,77884.51,0.0,-0.94322,3e-05,9.99901]
[1777222977281,41.83,77886.68,0.0,-0.94313,3e-05,10.01143]
[1777222982316,41.83,77889.17,0.0,-0.94303,3e-05,10.02514]
[1777222987350,41.84,77889.52,0.0,-0.943,3e-05,10.02928]
[1777222990371,41.84,77881.29,0.0,-0.94325,3e-05,9.99473]
[1777222991378,41.84,77878.55,0.0,-0.94333,3e-05,9.98313]
[1777222994400,41.84,77869.62,0.0,-0.9436,3e-05,9.94463]
[1777222996729,41.84,77867.35,0.0,-0.94366,3e-05,9.93523]
[1777223002456,41.85,77866.98,0.0,-0.94366,3e-05,9.93522]
[1777223007491,41.85,77863.68,0.0,-0.94375,3e-05,9.9226]
[1777223012527,41.85,77859.71,0.0,-0.94387,3e-05,9.90465]
[1777223015548,41.86,77854.61,0.0,-0.94402,3e-05,9.8833]
[1777223020582,41.86,77857.09,0.0,-0.94392,3e-05,9.8967]
[1777223025618,41.86,77854.82,0.0,-0.94398,3e-05,9.88914]
[1777223030655,41.87,77855.03,0.0,-0.94395,3e-05,9.89272]
[1777223035688,41.87,77851.53,0.0,-0.94403,3e-05,9.88061]
[1777223040724,41.88,77850.72,0.0,-0.94403,3e-05,9.88043]
[1777223045758,41.89,77853.79,0.0,-0.94391,3e-05,9.89794]
[1777223048780,41.89,77863.86,0.0,-0.94359,3e-05,9.94372]
[1777223049789,41.89,77878.47,0.0,-0.94313,3e-05,10.00905]
[1777223050798,41.89,77882.44,0.0,-0.943,3e-05,10.02762]
[1777223051803,41.89,77891.85,0.0,-0.94271,3e-05,10.06989]
[1777223052811,41.89,77898.75,0.0,-0.94249,3e-05,10.10067]
[1777223053821,41.89,77906.91,0.0,-0.94223,3e-05,10.13797]
[1777223056842,41.89,77922.36,0.0,-0.94173,3e-05,10.20818]
[1777223057845,41.89,77923.04,0.0,-0.94171,3e-05,10.21201]
[1777223059857,41.9,77938.49,0.0,-0.94121,3e-05,10.2822]
[1777223060863,41.9,77947.88,0.0,-0.94091,3e-05,10.32482]
[1777223062878,41.9,77942.51,0.0,-0.94108,3e-05,10.30102]
[1777223067912,41.9,77939.48,0.0,-0.94117,3e-05,10.28842]
[1777223071940,41.9,77946.5,0.0,-0.94095,3e-05,10.31862]
[1777223076975,41.9,77948.13,0.0,-0.94089,3e-05,10.32704]
[1777223082012,41.9,77958.17,0.0,-0.94056,3e-05,10.37337]
[1777223084025,41.9,77964.04,0.0,-0.94037,3e-05,10.40019]
[1777223089059,41.9,77962.37,0.0,-0.94042,3e-05,10.39301]
[1777223094094,41.91,77965.7,0.0,-0.94031,3e-05,10.40863]
[1777223100137,41.91,77964.31,0.0,-0.94035,3e-05,10.40289]
[1777223105172,41.91,77963.43,0.0,-0.94037,3e-05,10.39934]
[1777223116248,41.91,77961.83,0.0,-0.94042,3e-05,10.39301]
[1777223122291,41.91,77965.84,0.0,-0.94029,3e-05,10.41129]
[1777223127666,41.91,77966.47,0.0,-0.94027,3e-05,10.41458]
[1777223136389,41.91,77967.25,0.0,-0.94025,3e-05,10.41592]
[1777223141424,41.91,77971.42,0.0,-0.94011,3e-05,10.43519]
[1777223145451,41.91,77975.41,0.0,-0.93998,3e-05,10.45348]
[1777223147806,41.91,77962.81,0.0,-0.94039,3e-05,10.39622]
[1777223149480,41.91,77962.71,0.0,-0.94039,3e-05,10.39582]
[1777223154514,41.91,77960.02,0.0,-0.94048,3e-05,10.3841]
[1777223159550,41.91,77958.13,0.0,-0.94053,3e-05,10.3761]
[1777223160557,41.91,77972.42,0.0,-0.94007,3e-05,10.44125]
[1777223162576,41.91,77988.16,0.0,-0.93956,3e-05,10.51305]
[1777223164586,41.91,77990.43,0.0,-0.93949,3e-05,10.52324]
[1777223170629,41.91,77984.21,0.0,-0.93969,3e-05,10.49429]
[1777223175663,41.91,77985.58,0.0,-0.93965,3e-05,10.50014]
[1777223180699,41.91,77985.71,0.0,-0.93965,3e-05,10.50044]
[1777223185733,41.91,77985.39,0.0,-0.93966,3e-05,10.49865]
[1777223193791,41.91,77984.7,0.0,-0.9397,3e-05,10.49227]
[1777223198826,41.91,77985.29,0.0,-0.93969,3e-05,10.49468]
[1777223203859,41.91,77985.09,0.0,-0.93969,3e-05,10.4935]
[1777223208894,41.91,77985.02,0.0,-0.9397,3e-05,10.4929]
[1777223213930,41.91,77982.56,0.0,-0.93978,3e-05,10.48142]
[1777223218965,41.91,77982.46,0.0,-0.93978,3e-05,10.48082]
[1777223222992,41.91,77992.26,0.0,-0.93947,3e-05,10.52543]
[1777223223999,41.91,77992.98,0.0,-0.93944,3e-05,10.52862]
[1777223227021,41.91,78000.25,0.0,-0.93921,3e-05,10.56157]
[1777223229035,41.91,78005.11,0.0,-0.93905,3e-05,10.58351]
[1777223234070,41.91,78000.71,0.0,-0.9392,3e-05,10.56251]
[1777223240111,41.9,78000.71,0.0,-0.93921,3e-05,10.56156]
[1777223245149,41.9,78000.83,0.0,-0.93921,3e-05,10.56133]
[1777223250182,41.9,77997.04,0.0,-0.93934,3e-05,10.54322]
[1777223255218,41.9,77997.0,0.0,-0.93936,3e-05,10.53967]
[1777223260253,41.9,77996.62,0.0,-0.93938,3e-05,10.53732]
[1777223262268,41.9,78003.28,0.0,-0.93916,3e-05,10.56758]
[1777223264281,41.9,78003.9,0.0,-0.93914,3e-05,10.57009]
[1777223269316,41.9,78002.51,0.0,-0.93919,3e-05,10.56288]
[1777223274352,41.9,78002.91,0.0,-0.93919,3e-05,10.56393]
[1777223279387,41.89,78002.69,0.0,-0.9392,3e-05,10.56213]
[1777223284421,41.89,78001.2,0.0,-0.93925,3e-05,10.55456]
[1777223289457,41.89,78001.77,0.0,-0.93924,3e-05,10.55644]
[1777223294492,41.89,78000.96,0.0,-0.93927,3e-05,10.55201]
[1777223299527,41.89,78001.47,0.0,-0.93926,3e-05,10.55364]
[1777223304562,41.89,78002.58,0.0,-0.93923,3e-05,10.55801]
[1777223309597,41.89,78003.33,0.0,-0.93921,3e-05,10.5607]
[1777223319002,41.88,78004.91,0.0,-0.93919,3e-05,10.56366]
[1777223324701,41.88,78002.69,0.0,-0.93926,3e-05,10.55272]
[1777223329737,41.88,78000.33,0.0,-0.93935,3e-05,10.54125]
[1777223337796,41.88,77999.08,0.0,-0.93939,3e-05,10.53451]
[1777223342830,41.88,77994.46,0.0,-0.93955,3e-05,10.51289]
[1777223347862,41.88,77990.05,0.0,-0.93969,3e-05,10.49241]
[1777223357933,41.88,77988.67,0.0,-0.93974,3e-05,10.48573]
[1777223362968,41.88,77988.19,0.0,-0.93976,3e-05,10.48335]
[1777223365988,41.88,77993.74,0.0,-0.93958,3e-05,10.50861]
[1777223371024,41.88,77993.41,0.0,-0.93961,3e-05,10.50395]
[1777223376060,41.88,77994.9,0.0,-0.93956,3e-05,10.51049]
[1777223381094,41.88,77994.98,0.0,-0.93956,3e-05,10.5105]
[1777223388143,41.88,77994.78,0.0,-0.93957,3e-05,10.50909]
[1777223394185,41.88,77996.07,0.0,-0.93953,3e-05,10.51454]
[1777223399221,41.87,78000.54,0.0,-0.93939,3e-05,10.53442]
[1777223405264,41.87,78005.28,0.0,-0.93924,3e-05,10.55545]
[1777223410300,41.87,78005.41,0.0,-0.93924,3e-05,10.55535]
[1777223415334,41.87,78008.95,0.0,-0.93913,3e-05,10.57082]
[1777223420369,41.87,78009.91,0.0,-0.93911,3e-05,10.5744]
[1777223429775,41.87,78010.17,0.0,-0.93911,3e-05,10.57408]
[1777223439845,41.86,78010.97,0.0,-0.93911,3e-05,10.57333]
[1777223449915,41.86,78011.53,0.0,-0.9391,3e-05,10.5741]
[1777223456622,41.86,78011.46,0.0,-0.93911,3e-05,10.57279]
[1777223462664,41.86,78011.79,0.0,-0.93911,3e-05,10.57331]
[1777223470057,41.86,78011.81,0.0,-0.93912,3e-05,10.5721]
[1777223475756,41.86,78012.04,0.0,-0.93912,3e-05,10.57235]
[1777223485825,41.85,78012.83,0.0,-0.9391,3e-05,10.57436]
[1777223491867,41.85,78013.22,0.0,-0.93911,3e-05,10.57243]
[1777223496903,41.85,78012.19,0.0,-0.93915,3e-05,10.56691]
[1777223502945,41.85,78011.53,0.0,-0.93918,3e-05,10.56304]
[1777223507980,41.85,78011.97,0.0,-0.93917,3e-05,10.56419]
[1777223514022,41.85,78012.46,0.0,-0.93916,3e-05,10.56555]
[1777223520410,41.84,78012.59,0.0,-0.93916,3e-05,10.56526]
[1777223530480,41.84,78012.57,0.0,-0.93918,3e-05,10.56371]
[1777223541218,41.84,78013.6,0.0,-0.93915,3e-05,10.56686]
[1777223546250,41.84,78013.7,0.0,-0.93916,3e-05,10.56658]
[1777223553299,41.84,78013.7,0.0,-0.93918,3e-05,10.5628]
[1777223558338,41.84,78015.2,0.0,-0.93913,3e-05,10.56898]
[1777223563370,41.83,78016.7,0.0,-0.93909,3e-05,10.57511]
[1777223568405,41.83,78016.62,0.0,-0.9391,3e-05,10.57395]
[1777223573440,41.83,78016.47,0.0,-0.93911,3e-05,10.57248]
[1777223579482,41.83,78015.82,0.0,-0.93914,3e-05,10.56859]
[1777223584516,41.83,78014.68,0.0,-0.93918,3e-05,10.56263]
[1777223589551,41.83,78013.84,0.0,-0.93921,3e-05,10.55811]
[1777223596602,41.83,78013.99,0.0,-0.93921,3e-05,10.55788]
[1777223601635,41.83,78013.96,0.0,-0.93922,3e-05,10.55709]
[1777223611041,41.82,78010.81,0.0,-0.93935,3e-05,10.53874]
[1777223612713,41.82,78005.33,0.0,-0.93953,3e-05,10.5134]
[1777223613720,41.82,78003.09,0.0,-0.9396,3e-05,10.50309]
[1777223618754,41.82,78001.68,0.0,-0.93965,3e-05,10.49644]
[1777223623792,41.82,78003.77,0.0,-0.93958,3e-05,10.50579]
[1777223628826,41.82,78003.75,0.0,-0.93958,3e-05,10.50546]
[1777223633862,41.82,78002.3,0.0,-0.93963,3e-05,10.49858]
[1777223638896,41.82,78003.66,0.0,-0.93959,3e-05,10.504]
[1777223643931,41.82,78004.73,0.0,-0.93957,3e-05,10.50755]
[1777223648967,41.82,78008.15,0.0,-0.93947,3e-05,10.52187]
[1777223654004,41.81,78008.25,0.0,-0.93947,3e-05,10.52133]
[1777223659036,41.81,78009.75,0.0,-0.93943,3e-05,10.52783]
[1777223664072,41.81,78009.37,0.0,-0.93944,3e-05,10.52568]
[1777223667093,41.81,78017.93,0.0,-0.93916,3e-05,10.56472]
[1777223669107,41.81,78018.43,0.0,-0.93915,3e-05,10.56677]
[1777223674146,41.81,78018.43,0.0,-0.93917,3e-05,10.5632]
[1777223677162,41.81,78026.39,0.0,-0.93891,3e-05,10.59936]
[1777223678170,41.81,78026.34,0.0,-0.93891,3e-05,10.59894]
[1777223684211,41.81,78021.95,0.0,-0.93906,3e-05,10.57772]
[1777223689246,41.81,78022.05,0.0,-0.93907,3e-05,10.57738]
[1777223694281,41.81,78020.34,0.0,-0.93913,3e-05,10.56878]
[1777223701671,41.8,78019.28,0.0,-0.93917,3e-05,10.56294]
[1777223707373,41.8,78018.31,0.0,-0.93921,3e-05,10.5577]
[1777223714423,41.8,78018.12,0.0,-0.93922,3e-05,10.55597]
[1777223721471,41.8,78017.26,0.0,-0.93925,3e-05,10.55121]
[1777223726507,41.8,78018.67,0.0,-0.93921,3e-05,10.55708]
[1777223731542,41.8,78021.31,0.0,-0.93915,3e-05,10.56579]
[1777223736577,41.8,78023.03,0.0,-0.93909,3e-05,10.57298]
[1777223741612,41.8,78023.72,0.0,-0.93908,3e-05,10.57526]
[1777223746647,41.79,78024.14,0.0,-0.93907,3e-05,10.57659]
[1777223751681,41.79,78023.27,0.0,-0.9391,3e-05,10.57184]
[1777223756717,41.79,78023.43,0.0,-0.9391,3e-05,10.57186]
[1777223761751,41.79,78025.22,0.0,-0.93905,3e-05,10.57936]
[1777223764773,41.79,78031.17,0.0,-0.93886,3e-05,10.60623]
[1777223769809,41.79,78030.61,0.0,-0.93888,3e-05,10.60268]
[1777223775851,41.79,78026.96,0.0,-0.93901,3e-05,10.58478]
[1777223782232,41.79,78025.23,0.0,-0.93908,3e-05,10.57574]
[1777223788940,41.78,78024.66,0.0,-0.9391,3e-05,10.57225]
[1777223793976,41.78,78024.9,0.0,-0.93911,3e-05,10.56989]
[1777223800019,41.78,78024.63,0.0,-0.93913,3e-05,10.56783]
[1777223809083,41.78,78024.51,0.0,-0.93915,3e-05,10.56521]
[1777223821164,41.77,78024.32,0.0,-0.93917,3e-05,10.56215]
[1777223826201,41.77,78023.84,0.0,-0.9392,3e-05,10.55823]
[1777223831237,41.77,78022.95,0.0,-0.93923,3e-05,10.55313]
[1777223838286,41.77,78022.36,0.0,-0.93926,3e-05,10.54966]
[1777223843321,41.77,78022.19,0.0,-0.93928,3e-05,10.54716]
[1777223851377,41.76,78022.18,0.0,-0.93931,3e-05,10.54182]
[1777223856412,41.76,78026.29,0.0,-0.93919,3e-05,10.5591]
[1777223862792,41.76,78024.5,0.0,-0.93926,3e-05,10.54887]
[1777223867489,41.75,78015.9,0.0,-0.93956,3e-05,10.5078]
[1777223868496,41.75,78018.64,0.0,-0.93947,3e-05,10.52011]
[1777223870514,41.75,78021.23,0.0,-0.93939,3e-05,10.53143]
[1777223874540,41.75,78027.89,0.0,-0.93918,3e-05,10.56084]
[1777223880582,41.75,78028.68,0.0,-0.93916,3e-05,10.56342]
[1777223885616,41.75,78029.12,0.0,-0.93915,3e-05,10.5643]
[1777223893004,41.74,78028.83,0.0,-0.93918,3e-05,10.56062]
[1777223899715,41.74,78029.1,0.0,-0.93919,3e-05,10.55953]
[1777223904749,41.74,78029.17,0.0,-0.9392,3e-05,10.55821]
[1777223909785,41.73,78028.61,0.0,-0.93923,3e-05,10.55401]
[1777223914820,41.73,78027.26,0.0,-0.9393,3e-05,10.5435]
[1777223919855,41.73,78027.69,0.0,-0.93929,3e-05,10.54396]
[1777223924889,41.73,78026.17,0.0,-0.93936,3e-05,10.53549]
[1777223929924,41.73,78026.35,0.0,-0.93936,3e-05,10.53486]
[1777223934959,41.72,78025.78,0.0,-0.93939,3e-05,10.53081]
[1777223939995,41.72,78025.67,0.0,-0.9394,3e-05,10.5289]
[1777223945030,41.72,78026.01,0.0,-0.9394,3e-05,10.52908]
[1777223950066,41.72,78026.32,0.0,-0.9394,3e-05,10.52912]
[1777223955100,41.71,78027.16,0.0,-0.93939,3e-05,10.53158]
[1777223962148,41.71,78028.1,0.0,-0.93937,3e-05,10.53391]
[1777223967183,41.71,78028.18,0.0,-0.93938,3e-05,10.53286]
[1777223972218,41.71,78024.28,0.0,-0.93953,3e-05,10.5108]
[1777223980276,41.7,78023.56,0.0,-0.93957,3e-05,10.50551]
[1777223985310,41.7,78022.83,0.0,-0.9396,3e-05,10.50098]
[1777223990346,41.7,78022.76,0.0,-0.93961,3e-05,10.4995]
[1777223993712,41.7,78016.7,0.0,-0.93982,3e-05,10.47081]
[1777223996387,41.7,78017.37,0.0,-0.9398,3e-05,10.47349]
[1777224001423,41.7,78016.58,0.0,-0.93983,3e-05,10.46895]
[1777224006458,41.69,78016.68,0.0,-0.93983,3e-05,10.46834]
[1777224013852,41.69,78016.6,0.0,-0.93985,3e-05,10.46673]
[1777224019550,41.69,78016.51,0.0,-0.93986,3e-05,10.46528]
[1777224024584,41.69,78016.72,0.0,-0.93986,3e-05,10.46538]
[1777224033992,41.69,78016.6,0.0,-0.93989,3e-05,10.46055]
[1777224040697,41.68,78017.4,0.0,-0.93987,3e-05,10.46306]
[1777224052778,41.68,78016.36,0.0,-0.93992,3e-05,10.45639]
[1777224057816,41.68,78016.52,0.0,-0.93992,3e-05,10.45635]
[1777224064205,41.68,78016.95,0.0,-0.93991,3e-05,10.45738]
[1777224073928,41.68,78018.18,0.0,-0.93988,3e-05,10.46142]
[1777224075941,41.68,78023.9,0.0,-0.9397,3e-05,10.48732]
[1777224077955,41.68,78026.84,0.0,-0.9396,3e-05,10.50039]
[1777224085012,41.67,78024.88,0.0,-0.93967,3e-05,10.49033]
[1777224095075,41.67,78025.62,0.0,-0.93968,3e-05,10.48893]
[1777224100111,41.67,78027.26,0.0,-0.93963,3e-05,10.49542]
[1777224105146,41.67,78027.15,0.0,-0.93965,3e-05,10.49386]
[1777224111187,41.66,78027.2,0.0,-0.93965,3e-05,10.49283]
[1777224116225,41.66,78031.39,0.0,-0.93952,3e-05,10.51099]
[1777224121257,41.66,78031.01,0.0,-0.93954,3e-05,10.50807]
[1777224126294,41.66,78027.51,0.0,-0.93967,3e-05,10.49093]
[1777224132337,41.66,78024.19,0.0,-0.93978,3e-05,10.47454]
[1777224134698,41.66,78017.19,0.0,-0.94002,3e-05,10.44192]
[1777224137370,41.66,78017.18,0.0,-0.94002,3e-05,10.44159]
[1777224142405,41.66,78015.15,0.0,-0.94009,3e-05,10.4317]
[1777224147440,41.65,78015.38,0.0,-0.94009,3e-05,10.4322]
[1777224154838,41.65,78015.18,0.0,-0.94011,3e-05,10.42767]
[1777224164908,41.65,78015.36,0.0,-0.94012,3e-05,10.42745]
[1777224172616,41.65,78015.37,0.0,-0.94012,3e-05,10.42677]
[1777224178659,41.65,78015.38,0.0,-0.94013,3e-05,10.4261]
[1777224185061,41.65,78016.0,0.0,-0.94011,3e-05,10.42833]
[1777224190742,41.65,78016.17,0.0,-0.94011,3e-05,10.42848]
[1777224195778,41.65,78018.52,0.0,-0.94004,3e-05,10.43865]
[1777224201819,41.64,78018.47,0.0,-0.94004,3e-05,10.43771]
[1777224206854,41.64,78018.61,0.0,-0.94004,3e-05,10.43777]
[1777224211889,41.64,78018.82,0.0,-0.94005,3e-05,10.4354]
[1777224219945,41.64,78018.55,0.0,-0.94007,3e-05,10.43325]
[1777224223974,41.64,78009.02,0.0,-0.94038,3e-05,10.38923]
[1777224224980,41.64,78003.08,0.0,-0.94058,3e-05,10.36208]
[1777224225988,41.64,78002.55,0.0,-0.94059,3e-05,10.35966]
[1777224232032,41.64,78001.15,0.0,-0.94064,3e-05,10.35332]
[1777224237066,41.64,77996.96,0.0,-0.94078,3e-05,10.33356]
[1777224245482,41.64,77995.05,0.0,-0.94084,3e-05,10.3253]
[1777224249150,41.64,77987.15,0.0,-0.94109,3e-05,10.29]
[1777224250157,41.64,77984.36,0.0,-0.94118,3e-05,10.27754]
[1777224252170,41.64,77981.53,0.0,-0.94126,3e-05,10.26517]
[1777224257207,41.64,77981.74,0.0,-0.94125,3e-05,10.26735]
[1777224266273,41.65,77982.88,0.0,-0.9412,3e-05,10.27467]
[1777224271308,41.65,77982.03,0.0,-0.94123,3e-05,10.26925]
[1777224279365,41.65,77983.15,0.0,-0.94118,3e-05,10.27618]
[1777224285764,41.66,77983.48,0.0,-0.94116,3e-05,10.27924]
[1777224291450,41.66,77983.8,0.0,-0.94114,3e-05,10.28179]
[1777224294470,41.66,77990.98,0.0,-0.9409,3e-05,10.31503]
[1777224297491,41.66,77995.07,0.0,-0.94077,3e-05,10.33411]
[1777224300513,41.66,78002.49,0.0,-0.94052,3e-05,10.36833]
[1777224301519,41.66,78008.77,0.0,-0.94032,3e-05,10.39712]
[1777224302527,41.66,78012.19,0.0,-0.94021,3e-05,10.41283]
[1777224303533,41.66,78013.53,0.0,-0.94016,3e-05,10.41901]
[1777224309582,41.66,78013.67,0.0,-0.94016,3e-05,10.41968]
[1777224314619,41.66,78016.26,0.0,-0.94007,3e-05,10.43155]
[1777224319655,41.66,78017.08,0.0,-0.94005,3e-05,10.43521]
[1777224324690,41.66,78017.5,0.0,-0.94004,3e-05,10.43702]
[1777224329726,41.66,78017.54,0.0,-0.94004,3e-05,10.43708]
[1777224334761,41.66,78017.85,0.0,-0.94004,3e-05,10.43562]
[1777224339796,41.66,78017.01,0.0,-0.94007,3e-05,10.43168]
[1777224344834,41.66,78016.47,0.0,-0.94009,3e-05,10.42911]
[1777224349867,41.66,78017.21,0.0,-0.94006,3e-05,10.43243]
[1777224354901,41.66,78017.19,0.0,-0.94006,3e-05,10.43226]
[1777224359937,41.66,78016.8,0.0,-0.94008,3e-05,10.4304]
[1777224364972,41.66,78017.68,0.0,-0.94005,3e-05,10.43436]
[1777224373028,41.66,78017.65,0.0,-0.94005,3e-05,10.43407]
[1777224379070,41.66,78017.64,0.0,-0.94005,3e-05,10.43392]
[1777224384105,41.66,78016.7,0.0,-0.94008,3e-05,10.42954]
[1777224390152,41.66,78016.74,0.0,-0.94008,3e-05,10.42966]
[1777224395182,41.66,78017.76,0.0,-0.94007,3e-05,10.43152]
[1777224400216,41.66,78017.63,0.0,-0.94007,3e-05,10.43085]
[1777224405252,41.66,78016.84,0.0,-0.9401,3e-05,10.42717]
[1777224410286,41.66,78016.7,0.0,-0.9401,3e-05,10.42649]
[1777224415321,41.66,78016.69,0.0,-0.9401,3e-05,10.42641]
[1777224420357,41.66,78017.08,0.0,-0.94009,3e-05,10.42815]
[1777224427405,41.66,78017.29,0.0,-0.94008,3e-05,10.42905]
[1777224436824,41.66,78016.94,0.0,-0.94009,3e-05,10.42737]
[1777224443518,41.66,78017.06,0.0,-0.94009,3e-05,10.42786]
[1777224448553,41.66,78017.45,0.0,-0.94008,3e-05,10.42959]
[1777224454595,41.66,78017.16,0.0,-0.9401,3e-05,10.42547]
[1777224460640,41.66,78017.07,0.0,-0.94011,3e-05,10.42502]
[1777224467034,41.66,78016.89,0.0,-0.94011,3e-05,10.42416]
[1777224473731,41.66,78017.19,0.0,-0.9401,3e-05,10.4255]
[1777224480780,41.66,78017.31,0.0,-0.9401,3e-05,10.42601]
[1777224485814,41.66,78021.23,0.0,-0.93997,3e-05,10.44391]
[1777224490853,41.66,78023.03,0.0,-0.93991,3e-05,10.452]
[1777224495886,41.66,78030.05,0.0,-0.93969,3e-05,10.48397]
[1777224497249,41.66,78033.77,0.0,-0.93957,3e-05,10.50092]
[1777224503944,41.65,78033.45,0.0,-0.93958,3e-05,10.49873]
[1777224509985,41.65,78038.22,0.0,-0.93943,3e-05,10.5197]
[1777224512000,41.65,78044.4,0.0,-0.93924,3e-05,10.54525]
[1777224513012,41.65,78050.7,0.0,-0.93904,3e-05,10.57415]
[1777224514016,41.65,78056.04,0.0,-0.93886,3e-05,10.59851]
[1777224515022,41.65,78056.13,0.0,-0.93886,3e-05,10.59877]
[1777224520056,41.65,78054.59,0.0,-0.93892,3e-05,10.59093]
[1777224524083,41.65,78048.8,0.0,-0.93911,3e-05,10.56332]
[1777224530125,41.65,78048.26,0.0,-0.93914,3e-05,10.55957]
[1777224535161,41.65,78045.8,0.0,-0.93923,3e-05,10.54722]
[1777224540196,41.64,78045.09,0.0,-0.93926,3e-05,10.54299]
[1777224543218,41.64,78035.85,0.0,-0.93957,3e-05,10.49994]
[1777224544224,41.64,78033.8,0.0,-0.93964,3e-05,10.4904]
[1777224547600,41.64,78024.81,0.0,-0.93993,3e-05,10.44888]
[1777224549260,41.64,78024.64,0.0,-0.93994,3e-05,10.44802]
[1777224554294,41.64,78022.69,0.0,-0.94,3e-05,10.43892]
[1777224556308,41.64,78016.71,0.0,-0.9402,3e-05,10.41152]
[1777224561343,41.64,78020.8,0.0,-0.94007,3e-05,10.43035]
[1777224563358,41.64,78023.23,0.0,-0.93999,3e-05,10.44144]
[1777224568393,41.64,78018.33,0.0,-0.94015,3e-05,10.41894]
[1777224573427,41.64,78017.91,0.0,-0.94017,3e-05,10.41431]
[1777224579470,41.64,78019.01,0.0,-0.94014,3e-05,10.4194]
[1777224586519,41.64,78019.76,0.0,-0.94011,3e-05,10.42286]
[1777224593568,41.64,78019.9,0.0,-0.94011,3e-05,10.42352]
[1777224598602,41.64,78019.48,0.0,-0.94012,3e-05,10.4216]
[1777224603638,41.64,78013.48,0.0,-0.94032,3e-05,10.39416]
[1777224605652,41.64,78010.48,0.0,-0.94041,3e-05,10.38056]
[1777224609681,41.64,78003.09,0.0,-0.94065,3e-05,10.34713]
[1777224610690,41.64,77999.5,0.0,-0.94077,3e-05,10.33089]
[1777224615722,41.64,77998.67,0.0,-0.9408,3e-05,10.3268]
[1777224620756,41.64,77998.56,0.0,-0.9408,3e-05,10.32655]
[1777224625791,41.64,77997.16,0.0,-0.94084,3e-05,10.32045]
[1777224630828,41.64,77994.18,0.0,-0.94094,3e-05,10.3064]
[1777224635881,41.64,77993.6,0.0,-0.94097,3e-05,10.30133]
[1777224639892,41.64,77984.69,0.0,-0.94126,3e-05,10.26087]
[1777224641908,41.64,77984.04,0.0,-0.94128,3e-05,10.25763]
[1777224646940,41.64,77981.65,0.0,-0.94136,3e-05,10.24696]
[1777224651990,41.64,77985.22,0.0,-0.94124,3e-05,10.2639]
[1777224657011,41.65,77985.69,0.0,-0.94122,3e-05,10.26667]
[1777224662046,41.64,77984.81,0.0,-0.94125,3e-05,10.26147]
[1777224668442,41.64,77984.74,0.0,-0.94127,3e-05,10.25888]
[1777224674131,41.64,77983.72,0.0,-0.94132,3e-05,10.25265]
[1777224679166,41.64,77981.14,0.0,-0.9414,3e-05,10.24094]
[1777224684201,41.64,77981.9,0.0,-0.94137,3e-05,10.24516]
[1777224689237,41.64,77981.06,0.0,-0.94139,3e-05,10.24213]
[1777224694271,41.64,77981.52,0.0,-0.94139,3e-05,10.24227]
[1777224699307,41.64,77979.9,0.0,-0.94143,3e-05,10.23573]
[1777224704342,41.64,77979.31,0.0,-0.94144,3e-05,10.23388]
[1777224709376,41.64,77979.81,0.0,-0.94142,3e-05,10.23697]
[1777224715419,41.65,77979.57,0.0,-0.94142,3e-05,10.23687]
[1777224720453,41.65,77979.78,0.0,-0.94141,3e-05,10.23863]
[1777224725489,41.65,77973.06,0.0,-0.94162,3e-05,10.20903]
[1777224728511,41.65,77972.76,0.0,-0.94162,3e-05,10.20829]
[1777224730524,41.65,77967.72,0.0,-0.94178,3e-05,10.18594]
[1777224735559,41.65,77967.88,0.0,-0.94177,3e-05,10.18786]
[1777224740594,41.65,77967.04,0.0,-0.94179,3e-05,10.18528]
[1777224742609,41.66,77973.97,0.0,-0.94156,3e-05,10.21707]
[1777224743615,41.66,77977.38,0.0,-0.94145,3e-05,10.23269]
[1777224745628,41.66,77980.19,0.0,-0.94136,3e-05,10.24549]
[1777224750664,41.66,77980.49,0.0,-0.94135,3e-05,10.24686]
[1777224755698,41.66,77985.06,0.0,-0.94121,3e-05,10.26564]
[1777224760733,41.66,77986.24,0.0,-0.94117,3e-05,10.27166]
[1777224765768,41.66,77986.59,0.0,-0.94115,3e-05,10.27389]
[1777224770805,41.66,77986.79,0.0,-0.94114,3e-05,10.27543]
[1777224775842,41.66,77986.58,0.0,-0.94115,3e-05,10.27511]
[1777224780876,41.66,77987.85,0.0,-0.9411,3e-05,10.28147]
[1777224785911,41.66,77987.84,0.0,-0.9411,3e-05,10.282]
[1777224790947,41.66,77987.99,0.0,-0.94109,3e-05,10.28324]
[1777224795981,41.66,77987.99,0.0,-0.94108,3e-05,10.28379]
[1777224801019,41.67,77991.18,0.0,-0.94098,3e-05,10.29878]
[1777224808068,41.67,77990.04,0.0,-0.94101,3e-05,10.29423]
[1777224814110,41.67,77990.59,0.0,-0.941,3e-05,10.29455]
[1777224819495,41.67,77990.15,0.0,-0.94101,3e-05,10.29311]
[1777224825186,41.67,77989.95,0.0,-0.94101,3e-05,10.29268]
[1777224831229,41.67,77989.1,0.0,-0.94104,3e-05,10.2894]
[1777224836263,41.67,77988.77,0.0,-0.94104,3e-05,10.28839]
[1777224839636,41.67,77974.94,0.0,-0.94149,3e-05,10.22611]
[1777224841309,41.67,77969.8,0.0,-0.94165,3e-05,10.20273]
[1777224842314,41.67,77972.18,0.0,-0.94158,3e-05,10.21341]
[1777224843321,41.67,77975.92,0.0,-0.94146,3e-05,10.23028]
[1777224845335,41.67,77978.4,0.0,-0.94138,3e-05,10.24136]
[1777224849707,41.67,77984.99,0.0,-0.94117,3e-05,10.27069]
[1777224856411,41.67,77985.6,0.0,-0.94116,3e-05,10.27268]
[1777224862456,41.67,77985.78,0.0,-0.94114,3e-05,10.27424]
[1777224868497,41.67,77985.26,0.0,-0.94117,3e-05,10.27125]
[1777224873530,41.67,77985.1,0.0,-0.94119,3e-05,10.26706]
[1777224879916,41.67,77985.55,0.0,-0.94118,3e-05,10.26825]
[1777224886623,41.66,77985.49,0.0,-0.94119,3e-05,10.26698]
[1777224891655,41.66,77985.74,0.0,-0.94119,3e-05,10.26765]
[1777224897698,41.66,77986.58,0.0,-0.94116,3e-05,10.27085]
[1777224902736,41.66,77986.53,0.0,-0.94117,3e-05,10.26989]
[1777224904750,41.66,77976.81,0.0,-0.94149,3e-05,10.22557]
[1777224905757,41.66,77978.12,0.0,-0.94144,3e-05,10.23142]
[1777224910791,41.66,77977.13,0.0,-0.94148,3e-05,10.22703]
[1777224912805,41.66,77982.5,0.0,-0.9413,3e-05,10.25183]
[1777224917840,41.66,77983.8,0.0,-0.94126,3e-05,10.25712]
[1777224924889,41.66,77985.54,0.0,-0.94121,3e-05,10.26483]
[1777224929925,41.66,77986.56,0.0,-0.94117,3e-05,10.26952]
[1777224940336,41.66,77991.12,0.0,-0.94104,3e-05,10.28765]
[1777224947043,41.66,77991.47,0.0,-0.94103,3e-05,10.2898]
[1777224952078,41.66,77990.98,0.0,-0.94104,3e-05,10.28746]
[1777224958120,41.66,77991.63,0.0,-0.94103,3e-05,10.28937]
[1777224963156,41.66,77992.07,0.0,-0.94102,3e-05,10.29048]
[1777224970546,41.66,77992.38,0.0,-0.94102,3e-05,10.29047]
[1777224976244,41.66,77992.41,0.0,-0.94103,3e-05,10.28973]
[1777224982288,41.65,77992.66,0.0,-0.94103,3e-05,10.28983]
[1777224989338,41.65,77992.56,0.0,-0.94104,3e-05,10.28816]
[1777224994372,41.65,77992.88,0.0,-0.94105,3e-05,10.28602]
[1777224999407,41.65,77992.9,0.0,-0.94105,3e-05,10.28528]
[1777225005456,41.65,77992.65,0.0,-0.94107,3e-05,10.28299]
[1777225010826,41.65,77996.67,0.0,-0.94095,3e-05,10.30068]
[1777225016526,41.65,77995.02,0.0,-0.941,3e-05,10.29281]
[1777225022568,41.64,77995.26,0.0,-0.941,3e-05,10.29283]
[1777225027604,41.64,77994.59,0.0,-0.94103,3e-05,10.28918]
[1777225032638,41.64,77997.46,0.0,-0.94094,3e-05,10.30161]
[1777225037675,41.64,77998.61,0.0,-0.9409,3e-05,10.30697]
[1777225042708,41.64,77999.17,0.0,-0.94089,3e-05,10.30853]
[1777225047744,41.64,78005.68,0.0,-0.94068,3e-05,10.33746]
[1777225054793,41.64,78005.41,0.0,-0.94071,3e-05,10.3339]
[1777225059828,41.64,77999.12,0.0,-0.94091,3e-05,10.30472]
[1777225062849,41.64,77993.03,0.0,-0.94111,3e-05,10.27649]
[1777225067885,41.64,77991.28,0.0,-0.94117,3e-05,10.26782]
[1777225075941,41.64,77989.07,0.0,-0.94125,3e-05,10.25679]
[1777225080975,41.63,77988.07,0.0,-0.94129,3e-05,10.25168]
[1777225087017,41.63,77987.42,0.0,-0.94131,3e-05,10.24808]
[1777225093060,41.63,77986.41,0.0,-0.94135,3e-05,10.24289]
[1777225098094,41.63,77985.4,0.0,-0.94139,3e-05,10.23786]
[1777225103129,41.63,77984.91,0.0,-0.94141,3e-05,10.2352]
[1777225108164,41.63,77984.24,0.0,-0.94143,3e-05,10.23175]
[1777225114206,41.63,77983.54,0.0,-0.94147,3e-05,10.2254]
[1777225120251,41.63,77981.5,0.0,-0.94154,3e-05,10.21576]
[1777225127297,41.63,77978.37,0.0,-0.94164,3e-05,10.2013]
[1777225133340,41.63,77978.26,0.0,-0.94165,3e-05,10.20062]
[1777225138375,41.63,77978.1,0.0,-0.94165,3e-05,10.19974]
[1777225143412,41.63,77980.42,0.0,-0.94158,3e-05,10.21006]
[1777225151810,41.63,77982.14,0.0,-0.94153,3e-05,10.2174]
[1777225160530,41.63,77983.39,0.0,-0.94149,3e-05,10.22262]
[1777225165565,41.63,77983.81,0.0,-0.94148,3e-05,10.22421]
[1777225171959,41.63,77983.64,0.0,-0.9415,3e-05,10.22027]
[1777225177649,41.62,77983.5,0.0,-0.94151,3e-05,10.21932]
[1777225184698,41.62,77984.0,0.0,-0.9415,3e-05,10.22111]
[1777225189734,41.62,77983.9,0.0,-0.9415,3e-05,10.22036]
[1777225199805,41.62,77984.42,0.0,-0.94149,3e-05,10.22211]
[1777225204840,41.62,77984.42,0.0,-0.94149,3e-05,10.22179]
[1777225209874,41.62,77984.81,0.0,-0.94148,3e-05,10.22325]
[1777225212243,41.62,77992.81,0.0,-0.94122,3e-05,10.25965]
[1777225213904,41.62,77993.79,0.0,-0.94119,3e-05,10.2644]
[1777225218938,41.62,77993.51,0.0,-0.94119,3e-05,10.26376]
[1777225223973,41.62,77993.9,0.0,-0.94119,3e-05,10.26514]
[1777225229009,41.62,77994.11,0.0,-0.94118,3e-05,10.26544]
[1777225234045,41.62,77993.95,0.0,-0.94121,3e-05,10.26136]
[1777225240122,41.62,77993.85,0.0,-0.94122,3e-05,10.26017]
[1777225244149,41.62,78001.49,0.0,-0.94097,3e-05,10.29439]
[1777225250191,41.62,78002.79,0.0,-0.94092,3e-05,10.30136]
[1777225262277,41.62,78004.53,0.0,-0.94085,3e-05,10.31211]
[1777225269325,41.63,78005.72,0.0,-0.9408,3e-05,10.31905]
[1777225275366,41.63,78005.94,0.0,-0.94078,3e-05,10.32131]
[1777225277380,41.63,78013.87,0.0,-0.94052,3e-05,10.35788]
[1777225278387,41.63,78014.42,0.0,-0.9405,3e-05,10.36054]
[1777225286444,41.63,78016.98,0.0,-0.94041,3e-05,10.37328]
[1777225291479,41.63,78015.53,0.0,-0.94047,3e-05,10.36458]
[1777225296513,41.63,78014.44,0.0,-0.9405,3e-05,10.3603]
[1777225301549,41.64,78013.61,0.0,-0.94052,3e-05,10.35722]
[1777225309607,41.64,78014.22,0.0,-0.94049,3e-05,10.36117]
[1777225314640,41.64,78014.33,0.0,-0.94048,3e-05,10.36238]
[1777225319675,41.64,78015.87,0.0,-0.94043,3e-05,10.37011]
[1777225324711,41.64,78019.62,0.0,-0.9403,3e-05,10.38788]
[1777225328739,41.64,78023.88,0.0,-0.94016,3e-05,10.40772]
[1777225335788,41.64,78025.44,0.0,-0.9401,3e-05,10.41533]
[1777225340827,41.64,78025.87,0.0,-0.94009,3e-05,10.41765]
[1777225346867,41.64,78025.83,0.0,-0.94009,3e-05,10.41781]
[1777225350894,41.64,78020.07,0.0,-0.94027,3e-05,10.39171]
[1777225354922,41.64,78018.8,0.0,-0.94033,3e-05,10.38358]
[1777225359961,41.64,78015.98,0.0,-0.94041,3e-05,10.3713]
[1777225364995,41.65,78014.87,0.0,-0.94044,3e-05,10.36688]
[1777225370035,41.65,78013.69,0.0,-0.94048,3e-05,10.36217]
[1777225375066,41.65,78013.6,0.0,-0.94048,3e-05,10.36245]
[1777225380100,41.65,78013.53,0.0,-0.94047,3e-05,10.36282]
[1777225389164,41.65,78013.93,0.0,-0.94046,3e-05,10.36415]
[1777225398228,41.64,78013.69,0.0,-0.94049,3e-05,10.36048]
[1777225403264,41.64,78013.08,0.0,-0.94052,3e-05,10.35631]
[1777225409305,41.64,78012.93,0.0,-0.94053,3e-05,10.35423]
[1777225417362,41.64,78012.78,0.0,-0.94056,3e-05,10.35065]
[1777225422396,41.64,78018.49,0.0,-0.94037,3e-05,10.37656]
[1777225428438,41.64,78018.79,0.0,-0.94036,3e-05,10.3776]
[1777225434481,41.64,78018.47,0.0,-0.94038,3e-05,10.37581]
[1777225439515,41.64,78016.57,0.0,-0.94044,3e-05,10.36696]
[1777225445558,41.64,78018.68,0.0,-0.94037,3e-05,10.37679]
[1777225450594,41.64,78018.34,0.0,-0.94038,3e-05,10.37498]
[1777225456634,41.64,78017.32,0.0,-0.94042,3e-05,10.37005]
[1777225458649,41.64,78023.73,0.0,-0.94021,3e-05,10.39926]
[1777225459657,41.64,78025.01,0.0,-0.94017,3e-05,10.40503]
[1777225464692,41.64,78024.73,0.0,-0.94018,3e-05,10.40327]
[1777225469728,41.64,78026.41,0.0,-0.94013,3e-05,10.41049]
[1777225474763,41.63,78025.69,0.0,-0.94017,3e-05,10.40394]
[1777225482819,41.63,78026.34,0.0,-0.94016,3e-05,10.40613]
[1777225487853,41.63,78023.8,0.0,-0.94024,3e-05,10.39406]
[1777225492889,41.63,78021.75,0.0,-0.94031,3e-05,10.38431]
[1777225497923,41.63,78021.76,0.0,-0.94031,3e-05,10.38403]
[1777225502960,41.63,78021.39,0.0,-0.94033,3e-05,10.38203]
[1777225507994,41.63,78021.52,0.0,-0.94033,3e-05,10.38228]
[1777225513030,41.63,78020.98,0.0,-0.94035,3e-05,10.37952]
[1777225524426,41.63,78019.36,0.0,-0.9404,3e-05,10.37161]
[1777225531155,41.63,78018.88,0.0,-0.94043,3e-05,10.36638]
[1777225536190,41.63,78019.71,0.0,-0.94041,3e-05,10.36996]
[1777225544566,41.63,78019.92,0.0,-0.9404,3e-05,10.37057]
[1777225550288,41.63,78020.08,0.0,-0.9404,3e-05,10.37105]
[1777225559352,41.63,78020.35,0.0,-0.9404,3e-05,10.37188]
[1777225564707,41.63,78020.11,0.0,-0.9404,3e-05,10.37057]
[1777225570428,41.63,78017.27,0.0,-0.9405,3e-05,10.35737]
[1777225573450,41.63,78008.4,0.0,-0.94079,3e-05,10.31686]
[1777225574457,41.63,78003.79,0.0,-0.94094,3e-05,10.29592]
[1777225576470,41.63,78001.43,0.0,-0.94101,3e-05,10.28484]
[1777225581506,41.62,78004.07,0.0,-0.94094,3e-05,10.29604]
[1777225586540,41.62,78004.74,0.0,-0.94091,3e-05,10.29924]
[1777225590568,41.63,78009.84,0.0,-0.94074,3e-05,10.32307]
[1777225595603,41.63,78011.99,0.0,-0.94068,3e-05,10.33076]
[1777225600639,41.63,78012.29,0.0,-0.94067,3e-05,10.33273]
[1777225608741,41.63,78012.89,0.0,-0.94064,3e-05,10.33635]
[1777225613773,41.63,78013.27,0.0,-0.94063,3e-05,10.33863]
[1777225618808,41.63,78012.88,0.0,-0.94064,3e-05,10.33739]
[1777225625130,41.63,78013.24,0.0,-0.94062,3e-05,10.33978]
[1777225633913,41.63,78012.98,0.0,-0.94062,3e-05,10.33942]
[1777225640962,41.63,78013.01,0.0,-0.94061,3e-05,10.34027]
[1777225645996,41.64,78013.43,0.0,-0.9406,3e-05,10.34268]
[1777225651031,41.64,78013.5,0.0,-0.94061,3e-05,10.34075]
[1777225661099,41.64,78013.42,0.0,-0.9406,3e-05,10.34138]
[1777225667144,41.64,78013.13,0.0,-0.94061,3e-05,10.34065]
[1777225672178,41.64,78014.01,0.0,-0.94057,3e-05,10.34524]
[1777225677214,41.64,78013.51,0.0,-0.94059,3e-05,10.34342]
[1777225683256,41.64,78013.88,0.0,-0.94057,3e-05,10.34566]
[1777225685552,41.64,78025.92,0.0,-0.94018,3e-05,10.40081]
[1777225686277,41.64,78025.92,0.0,-0.94018,3e-05,10.40083]
[1777225691312,41.64,78028.97,0.0,-0.94008,3e-05,10.41481]
[1777225692319,41.64,78036.98,0.0,-0.93982,3e-05,10.45151]
[1777225693325,41.64,78037.9,0.0,-0.93979,3e-05,10.45566]
[1777225695622,41.64,78043.96,0.0,-0.93959,3e-05,10.48332]
[1777225699370,41.64,78049.7,0.0,-0.9394,3e-05,10.50937]
[1777225700377,41.64,78054.8,0.0,-0.93923,3e-05,10.53285]
[1777225701384,41.64,78053.61,0.0,-0.93927,3e-05,10.52732]
[1777225706419,41.64,78049.03,0.0,-0.93943,3e-05,10.50611]
[1777225712461,41.64,78049.63,0.0,-0.93943,3e-05,10.50532]
[1777225718502,41.64,78050.0,0.0,-0.93942,3e-05,10.5061]
[1777225723539,41.64,78050.75,0.0,-0.9394,3e-05,10.50879]
[1777225728573,41.63,78050.82,0.0,-0.93941,3e-05,10.50831]
[1777225733610,41.63,78051.07,0.0,-0.9394,3e-05,10.50868]
[1777225738647,41.63,78049.13,0.0,-0.93947,3e-05,10.49903]
[1777225743680,41.63,78047.91,0.0,-0.93952,3e-05,10.49272]
[1777225748715,41.63,78049.91,0.0,-0.93946,3e-05,10.50124]
[1777225753751,41.63,78047.42,0.0,-0.93954,3e-05,10.48908]
[1777225755766,41.63,78055.14,0.0,-0.93929,3e-05,10.52436]
[1777225756772,41.63,78055.5,0.0,-0.93928,3e-05,10.52584]
[1777225761808,41.63,78056.65,0.0,-0.93925,3e-05,10.53026]
[1777225763822,41.63,78050.94,0.0,-0.93944,3e-05,10.50359]
[1777225769863,41.62,78049.9,0.0,-0.93948,3e-05,10.49795]
[1777225776186,41.62,78049.65,0.0,-0.93951,3e-05,10.49323]
[1777225781948,41.62,78049.37,0.0,-0.93952,3e-05,10.49117]
[1777225786982,41.62,78049.66,0.0,-0.93952,3e-05,10.49187]
[1777225791011,41.62,78036.46,0.0,-0.93996,3e-05,10.43074]
[1777225793025,41.62,78035.48,0.0,-0.93999,3e-05,10.42609]
[1777225796326,41.62,78029.76,0.0,-0.94018,3e-05,10.39979]
[1777225800079,41.62,78027.63,0.0,-0.94025,3e-05,10.39007]
[1777225805113,41.62,78028.43,0.0,-0.94022,3e-05,10.39389]
[1777225810149,41.62,78035.52,0.0,-0.93999,3e-05,10.42649]
[1777225812164,41.62,78039.72,0.0,-0.93985,3e-05,10.44575]
[1777225817199,41.62,78040.66,0.0,-0.93982,3e-05,10.44979]
[1777225822235,41.62,78041.03,0.0,-0.93981,3e-05,10.45118]
[1777225833311,41.62,78041.44,0.0,-0.93982,3e-05,10.44955]
[1777225838346,41.62,78041.17,0.0,-0.93983,3e-05,10.44792]
[1777225845397,41.62,78041.3,0.0,-0.93983,3e-05,10.44809]
[1777225850430,41.62,78041.42,0.0,-0.93983,3e-05,10.44835]
[1777225855464,41.62,78040.9,0.0,-0.93984,3e-05,10.44568]
[1777225860499,41.62,78041.13,0.0,-0.93984,3e-05,10.44646]
[1777225866816,41.62,78041.17,0.0,-0.93984,3e-05,10.44631]
[1777225872598,41.61,78037.67,0.0,-0.93996,3e-05,10.42996]
[1777225879646,41.61,78037.67,0.0,-0.93996,3e-05,10.42973]
[1777225884681,41.61,78037.93,0.0,-0.93995,3e-05,10.43077]
[1777225888723,41.61,78049.06,0.0,-0.93959,3e-05,10.48172]
[1777225889724,41.61,78049.68,0.0,-0.93957,3e-05,10.48447]
[1777225896778,41.61,78050.67,0.0,-0.93955,3e-05,10.48644]
[1777225901813,41.61,78050.67,0.0,-0.93955,3e-05,10.48615]
[1777225906848,41.61,78051.38,0.0,-0.93953,3e-05,10.48881]
[1777225911883,41.61,78048.24,0.0,-0.93964,3e-05,10.47376]
[1777225913897,41.61,78044.08,0.0,-0.93978,3e-05,10.45447]
[1777225918933,41.61,78043.65,0.0,-0.93979,3e-05,10.45217]
[1777225923967,41.61,78041.65,0.0,-0.93986,3e-05,10.44269]
[1777225929005,41.61,78037.93,0.0,-0.93998,3e-05,10.42548]
[1777225934043,41.61,78037.99,0.0,-0.93998,3e-05,10.42563]
[1777225940081,41.61,78037.15,0.0,-0.94001,3e-05,10.42165]
[1777225945115,41.61,78036.85,0.0,-0.94002,3e-05,10.4202]
[1777225951158,41.61,78036.47,0.0,-0.94005,3e-05,10.41562]
[1777225956192,41.61,78036.2,0.0,-0.94006,3e-05,10.41434]
[1777225963242,41.61,78035.77,0.0,-0.94007,3e-05,10.41234]
[1777225968281,41.61,78035.73,0.0,-0.94007,3e-05,10.41214]
[1777225973310,41.61,78035.75,0.0,-0.94007,3e-05,10.41223]
[1777225978346,41.61,78038.5,0.0,-0.93998,3e-05,10.42477]
[1777225983422,41.61,78034.56,0.0,-0.94011,3e-05,10.40666]
[1777225988456,41.61,78033.8,0.0,-0.94014,3e-05,10.4032]
[1777225993490,41.61,78033.72,0.0,-0.94014,3e-05,10.4029]
[1777225998524,41.61,78033.42,0.0,-0.94015,3e-05,10.4016]
[1777226000539,41.61,78028.35,0.0,-0.94031,3e-05,10.37845]
[1777226003560,41.61,78025.88,0.0,-0.94039,3e-05,10.36733]
[1777226008594,41.61,78024.4,0.0,-0.94044,3e-05,10.36092]
[1777226013630,41.61,78026.42,0.0,-0.94039,3e-05,10.36778]
[1777226018664,41.61,78030.38,0.0,-0.94025,3e-05,10.38615]
[1777226025713,41.61,78031.19,0.0,-0.94023,3e-05,10.3901]
[1777226030748,41.61,78032.11,0.0,-0.9402,3e-05,10.39444]
[1777226035784,41.61,78032.93,0.0,-0.94017,3e-05,10.3983]
[1777226044847,41.61,78033.39,0.0,-0.94015,3e-05,10.40056]
[1777226049885,41.61,78030.32,0.0,-0.94025,3e-05,10.38659]
[1777226054917,41.61,78030.35,0.0,-0.94025,3e-05,10.3869]
[1777226059955,41.61,78032.65,0.0,-0.94017,3e-05,10.39755]
[1777226064990,41.61,78032.27,0.0,-0.94018,3e-05,10.3959]
[1777226071033,41.61,78033.22,0.0,-0.94017,3e-05,10.39762]
[1777226076069,41.61,78031.57,0.0,-0.94022,3e-05,10.39018]
[1777226082110,41.61,78030.55,0.0,-0.94025,3e-05,10.3857]
[1777226087145,41.61,78029.9,0.0,-0.94027,3e-05,10.38291]
[1777226092180,41.61,78028.67,0.0,-0.94031,3e-05,10.37749]
[1777226097216,41.61,78027.68,0.0,-0.94034,3e-05,10.37322]
[1777226102250,41.62,78025.85,0.0,-0.9404,3e-05,10.36515]
[1777226108508,41.62,78022.15,0.0,-0.94052,3e-05,10.34875]
[1777226114335,41.62,78021.64,0.0,-0.94053,3e-05,10.34697]
[1777226116349,41.62,78016.44,0.0,-0.9407,3e-05,10.32344]
[1777226118578,41.62,78015.57,0.0,-0.94072,3e-05,10.3197]
[1777226124404,41.62,78014.05,0.0,-0.94077,3e-05,10.31358]
[1777226130446,41.62,78013.99,0.0,-0.94076,3e-05,10.31416]
[1777226135481,41.62,78013.51,0.0,-0.94079,3e-05,10.30996]
[1777226140517,41.62,78013.16,0.0,-0.94079,3e-05,10.30911]
[1777226145552,41.62,78012.5,0.0,-0.94081,3e-05,10.30685]
[1777226150587,41.63,78012.39,0.0,-0.94081,3e-05,10.3071]
[1777226155623,41.63,78013.19,0.0,-0.94077,3e-05,10.31149]
[1777226161668,41.63,78012.77,0.0,-0.94078,3e-05,10.31061]
[1777226168928,41.63,78013.47,0.0,-0.94075,3e-05,10.31481]
[1777226174758,41.63,78013.59,0.0,-0.94074,3e-05,10.31619]
[1777226179794,41.63,78014.12,0.0,-0.94072,3e-05,10.31928]
[1777226184828,41.63,78013.93,0.0,-0.94072,3e-05,10.31908]
[1777226189863,41.63,78013.24,0.0,-0.94074,3e-05,10.3166]
[1777226199141,41.64,78013.71,0.0,-0.94073,3e-05,10.3172]
[1777226206986,41.64,78013.77,0.0,-0.94072,3e-05,10.31854]
[1777226219281,41.64,78013.97,0.0,-0.9407,3e-05,10.32099]
[1777226229351,41.64,78013.88,0.0,-0.94069,3e-05,10.32183]
[1777226239421,41.64,78013.17,0.0,-0.94071,3e-05,10.31987]
[1777226249492,41.65,78012.72,0.0,-0.94071,3e-05,10.31909]
[1777226256331,41.65,78012.42,0.0,-0.94073,3e-05,10.31588]
[1777226259352,41.65,78021.04,0.0,-0.94045,3e-05,10.35558]
[1777226260359,41.65,78026.4,0.0,-0.94027,3e-05,10.38013]
[1777226261366,41.65,78027.47,0.0,-0.94024,3e-05,10.38506]
[1777226266403,41.65,78028.19,0.0,-0.94021,3e-05,10.38847]
[1777226271438,41.65,78030.22,0.0,-0.94015,3e-05,10.39782]
[1777226276473,41.65,78031.83,0.0,-0.94009,3e-05,10.40522]
[1777226280501,41.65,78036.57,0.0,-0.93994,3e-05,10.42682]
[1777226285537,41.65,78034.88,0.0,-0.94,3e-05,10.41888]
[1777226290572,41.65,78031.28,0.0,-0.94011,3e-05,10.40233]
[1777226295607,41.65,78031.5,0.0,-0.94011,3e-05,10.40332]
[1777226300641,41.65,78031.56,0.0,-0.9401,3e-05,10.40358]
[1777226309911,41.65,78030.39,0.0,-0.94014,3e-05,10.3982]
[1777226315746,41.65,78029.61,0.0,-0.94018,3e-05,10.39192]
[1777226322796,41.65,78031.81,0.0,-0.94011,3e-05,10.40206]
[1777226330051,41.65,78029.53,0.0,-0.94018,3e-05,10.39173]
[1777226338908,41.65,78031.57,0.0,-0.94012,3e-05,10.4011]
[1777226343944,41.65,78031.58,0.0,-0.94012,3e-05,10.40114]
[1777226350191,41.65,78030.88,0.0,-0.94014,3e-05,10.39794]
[1777226356031,41.65,78031.83,0.0,-0.94011,3e-05,10.4023]
[1777226361064,41.65,78031.83,0.0,-0.94011,3e-05,10.4023]
[1777226370331,41.65,78031.72,0.0,-0.94011,3e-05,10.4018]
[1777226377175,41.65,78031.78,0.0,-0.94012,3e-05,10.39933]
[1777226380401,41.65,78026.21,0.0,-0.94031,3e-05,10.37387]
[1777226382211,41.65,78023.11,0.0,-0.94041,3e-05,10.35976]
[1777226387246,41.65,78022.49,0.0,-0.94042,3e-05,10.35724]
[1777226392280,41.65,78021.57,0.0,-0.94045,3e-05,10.35339]
[1777226397316,41.65,78021.54,0.0,-0.94045,3e-05,10.35361]
[1777226402351,41.65,78028.36,0.0,-0.94023,3e-05,10.38513]
[1777226403358,41.65,78031.31,0.0,-0.94013,3e-05,10.39865]
[1777226408393,41.65,78034.93,0.0,-0.94001,3e-05,10.41522]
[1777226413428,41.65,78039.0,0.0,-0.93988,3e-05,10.43372]
[1777226419470,41.65,78039.8,0.0,-0.93985,3e-05,10.43706]
[1777226424505,41.65,78037.57,0.0,-0.93993,3e-05,10.42662]
[1777226429539,41.65,78039.16,0.0,-0.93988,3e-05,10.43365]
[1777226434574,41.65,78039.23,0.0,-0.93989,3e-05,10.43097]
[1777226440834,41.65,78038.79,0.0,-0.93991,3e-05,10.42869]
[1777226446659,41.65,78038.81,0.0,-0.93991,3e-05,10.42852]
[1777226452702,41.65,78037.92,0.0,-0.93994,3e-05,10.42421]
[1777226457736,41.65,78038.35,0.0,-0.93993,3e-05,10.42598]
[1777226462772,41.65,78031.23,0.0,-0.94016,3e-05,10.3932]
[1777226464786,41.65,78028.21,0.0,-0.94026,3e-05,10.37937]
[1777226469820,41.65,78028.26,0.0,-0.94026,3e-05,10.37975]
[1777226474855,41.65,78028.66,0.0,-0.94024,3e-05,10.38175]
[1777226481120,41.65,78029.36,0.0,-0.94022,3e-05,10.38515]
[1777226486940,41.65,78029.84,0.0,-0.9402,3e-05,10.38747]
[1777226494995,41.65,78030.38,0.0,-0.9402,3e-05,10.38735]
[1777226500031,41.65,78031.22,0.0,-0.94017,3e-05,10.39128]
[1777226507081,41.65,78031.66,0.0,-0.94016,3e-05,10.39339]
[1777226512116,41.65,78031.0,0.0,-0.94018,3e-05,10.39043]
[1777226517150,41.65,78030.53,0.0,-0.94019,3e-05,10.38838]
[1777226526213,41.65,78030.47,0.0,-0.94019,3e-05,10.38828]
[1777226531471,41.65,78030.29,0.0,-0.9402,3e-05,10.38755]
[1777226537292,41.65,78030.16,0.0,-0.9402,3e-05,10.38708]
[1777226543338,41.65,78030.22,0.0,-0.9402,3e-05,10.38747]
[1777226548370,41.65,78030.39,0.0,-0.94019,3e-05,10.38835]
[1777226550384,41.65,78025.02,0.0,-0.94037,3e-05,10.36385]
[1777226551610,41.65,78022.83,0.0,-0.94045,3e-05,10.35116]
[1777226557434,41.65,78020.88,0.0,-0.94051,3e-05,10.34272]
[1777226562470,41.65,78016.84,0.0,-0.94064,3e-05,10.32481]
[1777226568511,41.65,78016.73,0.0,-0.94064,3e-05,10.325]
[1777226573547,41.65,78016.4,0.0,-0.94064,3e-05,10.32407]
[1777226579588,41.66,78016.77,0.0,-0.94063,3e-05,10.32645]
[1777226584623,41.66,78022.36,0.0,-0.94044,3e-05,10.35246]
[1777226587644,41.66,78028.1,0.0,-0.94025,3e-05,10.37889]
[1777226588651,41.66,78031.07,0.0,-0.94016,3e-05,10.39251]
[1777226590665,41.66,78034.47,0.0,-0.94005,3e-05,10.40806]
[1777226595701,41.66,78035.19,0.0,-0.94002,3e-05,10.41128]
[1777226600736,41.66,78035.84,0.0,-0.94,3e-05,10.41418]
[1777226606778,41.66,78037.1,0.0,-0.93996,3e-05,10.41979]
[1777226612030,41.66,78036.23,0.0,-0.94001,3e-05,10.4129]
[1777226618862,41.66,78036.36,0.0,-0.94,3e-05,10.41334]
[1777226624903,41.65,78036.42,0.0,-0.94001,3e-05,10.41199]
[1777226629938,41.65,78036.62,0.0,-0.94002,3e-05,10.41131]
[1777226634973,41.65,78036.29,0.0,-0.94004,3e-05,10.40797]
[1777226642241,41.64,78036.83,0.0,-0.94005,3e-05,10.40756]
[1777226648066,41.64,78036.8,0.0,-0.94006,3e-05,10.40563]
[1777226653101,41.64,78036.32,0.0,-0.94009,3e-05,10.40166]
[1777226658136,41.63,78036.09,0.0,-0.94011,3e-05,10.39886]
[1777226663170,41.63,78035.47,0.0,-0.94014,3e-05,10.39398]
[1777226668205,41.63,78024.54,0.0,-0.94051,3e-05,10.34236]
[1777226669212,41.63,78022.55,0.0,-0.94058,3e-05,10.33303]
[1777226674247,41.63,78018.05,0.0,-0.94075,3e-05,10.30863]
[1777226679283,41.63,78014.49,0.0,-0.94086,3e-05,10.29338]
[1777226682520,41.63,78012.17,0.0,-0.94092,3e-05,10.28379]
[1777226688350,41.63,78007.93,0.0,-0.94105,3e-05,10.26651]
[1777226692592,41.63,78004.23,0.0,-0.94117,3e-05,10.24969]
[1777226698420,41.63,78004.54,0.0,-0.94116,3e-05,10.25039]
[1777226703455,41.63,78004.75,0.0,-0.94116,3e-05,10.25076]
[1777226709496,41.63,78006.18,0.0,-0.94112,3e-05,10.25652]
[1777226714531,41.63,78006.33,0.0,-0.94112,3e-05,10.25659]
[1777226719567,41.63,78006.28,0.0,-0.94112,3e-05,10.25575]
[1777226725609,41.63,78006.57,0.0,-0.94112,3e-05,10.25633]
[1777226730643,41.62,78006.96,0.0,-0.94111,3e-05,10.25748]
[1777226738699,41.63,78006.83,0.0,-0.94112,3e-05,10.25507]
[1777226747763,41.63,78007.25,0.0,-0.9411,3e-05,10.25773]
[1777226752798,41.63,78006.91,0.0,-0.94112,3e-05,10.25556]
[1777226757833,41.63,78006.74,0.0,-0.94113,3e-05,10.25419]
[1777226763875,41.62,78006.51,0.0,-0.94114,3e-05,10.25243]
[1777226768910,41.62,78006.58,0.0,-0.94114,3e-05,10.25216]
[1777226774952,41.62,78006.87,0.0,-0.94114,3e-05,10.25278]
[1777226776966,41.62,77999.45,0.0,-0.94138,3e-05,10.21888]
[1777226777975,41.62,77994.26,0.0,-0.94155,3e-05,10.1953]
[1777226778982,41.62,77993.55,0.0,-0.94157,3e-05,10.19206]
[1777226783224,41.62,78004.9,0.0,-0.94121,3e-05,10.24338]
[1777226784016,41.62,78004.86,0.0,-0.94121,3e-05,10.24312]
[1777226789051,41.62,78002.37,0.0,-0.94129,3e-05,10.23158]
[1777226794085,41.62,78003.03,0.0,-0.94129,3e-05,10.23141]
[1777226799120,41.62,78000.12,0.0,-0.94138,3e-05,10.21855]
[1777226802142,41.62,77996.9,0.0,-0.94148,3e-05,10.20378]
[1777226807176,41.62,77999.69,0.0,-0.9414,3e-05,10.21618]
[1777226809224,41.62,78007.15,0.0,-0.94116,3e-05,10.2499]
[1777226810210,41.62,78050.73,0.0,-0.93972,3e-05,10.45107]
[1777226811212,41.62,78066.26,0.0,-0.93921,3e-05,10.52262]
[1777226812219,41.62,78064.25,0.0,-0.93928,3e-05,10.51313]
[1777226813450,41.62,78047.63,0.0,-0.93983,3e-05,10.43647]
[1777226814234,41.62,78047.28,0.0,-0.93984,3e-05,10.43477]
[1777226819269,41.62,78044.4,0.0,-0.93994,3e-05,10.42116]
[1777226824303,41.62,78042.98,0.0,-0.93998,3e-05,10.4143]
[1777226829339,41.62,78042.81,0.0,-0.93999,3e-05,10.41321]
[1777226834378,41.62,78043.49,0.0,-0.93997,3e-05,10.41591]
[1777226839414,41.62,78047.56,0.0,-0.93984,3e-05,10.4343]
[1777226840423,41.62,78057.77,0.0,-0.93951,3e-05,10.48115]
[1777226842435,41.62,78059.86,0.0,-0.93944,3e-05,10.49052]
[1777226848479,41.62,78059.74,0.0,-0.93945,3e-05,10.4889]
[1777226851500,41.62,78067.4,0.0,-0.93922,3e-05,10.52088]
[1777226852507,41.62,78074.81,0.0,-0.93897,3e-05,10.55488]
[1777226853730,41.62,78086.72,0.0,-0.93858,3e-05,10.60949]
[1777226856534,41.61,78085.91,0.0,-0.93861,3e-05,10.60507]
[1777226860561,41.61,78077.37,0.0,-0.93891,3e-05,10.5638]
[1777226861568,41.61,78075.59,0.0,-0.93897,3e-05,10.55528]
[1777226863800,41.61,78081.77,0.0,-0.93877,3e-05,10.5833]
[1777226865609,41.61,78087.69,0.0,-0.93858,3e-05,10.61008]
[1777226866609,41.61,78088.15,0.0,-0.93856,3e-05,10.61186]
[1777226871644,41.61,78085.29,0.0,-0.93867,3e-05,10.59684]
[1777226876678,41.6,78084.88,0.0,-0.9387,3e-05,10.59327]
[1777226881713,41.6,78087.93,0.0,-0.93861,3e-05,10.60534]
[1777226886756,41.6,78090.37,0.0,-0.93854,3e-05,10.61486]
[1777226891784,41.59,78088.68,0.0,-0.93861,3e-05,10.60558]
[1777226896819,41.59,78087.01,0.0,-0.93868,3e-05,10.59615]
[1777226901854,41.59,78086.33,0.0,-0.93871,3e-05,10.59133]
[1777226906890,41.59,78086.91,0.0,-0.93871,3e-05,10.59239]
[1777226911924,41.58,78092.68,0.0,-0.93854,3e-05,10.61475]
[1777226916961,41.58,78092.7,0.0,-0.93855,3e-05,10.61402]
[1777226921995,41.58,78093.86,0.0,-0.93851,3e-05,10.61874]
[1777226927031,41.58,78092.75,0.0,-0.93856,3e-05,10.61275]
[1777226932065,41.58,78088.71,0.0,-0.9387,3e-05,10.59326]
[1777226937100,41.58,78089.52,0.0,-0.93868,3e-05,10.59634]
[1777226940122,41.58,78080.32,0.0,-0.93898,3e-05,10.55336]
[1777226941128,41.58,78078.19,0.0,-0.93906,3e-05,10.54344]
[1777226946163,41.58,78076.87,0.0,-0.93911,3e-05,10.53614]
[1777226951198,41.57,78078.64,0.0,-0.93906,3e-05,10.54305]
[1777226954432,41.57,78084.99,0.0,-0.93885,3e-05,10.57168]
[1777226956233,41.57,78086.53,0.0,-0.93881,3e-05,10.57797]
[1777226961272,41.57,78086.36,0.0,-0.93882,3e-05,10.57599]
[1777226966306,41.57,78087.04,0.0,-0.93881,3e-05,10.57766]
[1777226971341,41.56,78088.17,0.0,-0.9388,3e-05,10.57862]
[1777226977383,41.56,78087.61,0.0,-0.93883,3e-05,10.57424]
[1777226979396,41.56,78081.8,0.0,-0.93903,3e-05,10.54676]
[1777226984641,41.56,78083.52,0.0,-0.93898,3e-05,10.55342]
[1777226988459,41.56,78089.24,0.0,-0.9388,3e-05,10.57885]
[1777226993495,41.55,78089.02,0.0,-0.93882,3e-05,10.57636]
[1777226998530,41.55,78089.57,0.0,-0.93881,3e-05,10.57745]
[1777227003566,41.55,78089.66,0.0,-0.93882,3e-05,10.57641]
[1777227006586,41.55,78064.59,0.0,-0.93966,3e-05,10.45947]
[1777227007592,41.55,78053.57,0.0,-0.94002,3e-05,10.4087]
[1777227009606,41.55,78053.8,0.0,-0.94001,3e-05,10.40972]
[1777227014853,41.55,78054.22,0.0,-0.94,3e-05,10.41143]
[1777227020683,41.55,78055.08,0.0,-0.93997,3e-05,10.41518]
[1777227025722,41.55,78057.92,0.0,-0.93988,3e-05,10.42798]
[1777227030759,41.55,78053.49,0.0,-0.94003,3e-05,10.40726]
[1777227032771,41.55,78047.15,0.0,-0.94025,3e-05,10.37539]
[1777227037806,41.55,78048.04,0.0,-0.94022,3e-05,10.37954]
[1777227043848,41.55,78050.57,0.0,-0.94014,3e-05,10.39113]
[1777227048883,41.55,78050.34,0.0,-0.94015,3e-05,10.39005]
[1777227053947,41.55,78052.21,0.0,-0.94009,3e-05,10.39858]
[1777227058982,41.55,78051.94,0.0,-0.9401,3e-05,10.39725]
[1777227064018,41.55,78047.79,0.0,-0.94023,3e-05,10.37816]
[1777227070060,41.55,78046.87,0.0,-0.94026,3e-05,10.37405]
[1777227075096,41.55,78047.1,0.0,-0.94025,3e-05,10.37519]
[1777227079124,41.55,78055.45,0.0,-0.93998,3e-05,10.41352]
[1777227081139,41.55,78042.14,0.0,-0.94042,3e-05,10.35249]
[1777227082145,41.55,78029.02,0.0,-0.94084,3e-05,10.29269]
[1777227087180,41.55,78031.08,0.0,-0.94077,3e-05,10.30264]
[1777227092215,41.55,78032.51,0.0,-0.94073,3e-05,10.30705]
[1777227097256,41.55,78033.38,0.0,-0.9407,3e-05,10.31172]
[1777227102290,41.55,78029.01,0.0,-0.94084,3e-05,10.29234]
[1777227108336,41.55,78030.03,0.0,-0.9408,3e-05,10.29783]
[1777227115565,41.55,78030.31,0.0,-0.94078,3e-05,10.30003]
[1777227121426,41.55,78029.91,0.0,-0.94079,3e-05,10.29899]
[1777227126462,41.56,78033.39,0.0,-0.94067,3e-05,10.31544]
[1777227131496,41.56,78034.07,0.0,-0.94065,3e-05,10.31906]
[1777227136533,41.56,78033.58,0.0,-0.94066,3e-05,10.31742]
[1777227142575,41.56,78033.56,0.0,-0.94065,3e-05,10.31795]
[1777227147608,41.56,78033.89,0.0,-0.94064,3e-05,10.31986]
[1777227150630,41.56,78039.34,0.0,-0.94046,3e-05,10.34514]
[1777227155849,41.56,78042.5,0.0,-0.94037,3e-05,10.35709]
[1777227161706,41.56,78042.63,0.0,-0.94036,3e-05,10.35789]
[1777227166785,41.56,78042.69,0.0,-0.94036,3e-05,10.35836]
[1777227167824,41.56,78077.3,0.0,-0.93922,3e-05,10.51755]
[1777227168804,41.56,78109.48,0.0,-0.93815,3e-05,10.66653]
[1777227169811,41.56,78127.57,0.0,-0.93754,3e-05,10.75069]
[1777227170824,41.56,78129.36,0.0,-0.93749,3e-05,10.75869]
[1777227173853,41.56,78118.92,0.0,-0.93784,3e-05,10.70937]
[1777227174868,41.56,78118.22,0.0,-0.93787,3e-05,10.70611]
[1777227175999,41.56,78081.69,0.0,-0.93909,3e-05,10.53648]
[1777227176861,41.56,78081.69,0.0,-0.93909,3e-05,10.53576]
[1777227177866,41.56,78081.35,0.0,-0.9391,3e-05,10.53415]
[1777227180888,41.56,78087.15,0.0,-0.93892,3e-05,10.56035]
[1777227182902,41.56,78094.06,0.0,-0.93869,3e-05,10.5922]
[1777227183908,41.56,78098.68,0.0,-0.93853,3e-05,10.61351]
[1777227186077,41.56,78093.44,0.0,-0.93871,3e-05,10.58889]
[1777227187940,41.55,78093.9,0.0,-0.9387,3e-05,10.59078]
[1777227188947,41.55,78100.67,0.0,-0.93847,3e-05,10.62208]
[1777227189954,41.55,78104.18,0.0,-0.93836,3e-05,10.63822]
[1777227192975,41.55,78088.99,0.0,-0.93887,3e-05,10.56716]
[1777227193982,41.55,78082.52,0.0,-0.93908,3e-05,10.53714]
[1777227194990,41.55,78078.39,0.0,-0.93922,3e-05,10.51802]
[1777227198016,41.55,78085.51,0.0,-0.93898,3e-05,10.55087]
[1777227200037,41.55,78090.9,0.0,-0.93881,3e-05,10.57568]
[1777227205065,41.55,78091.93,0.0,-0.93877,3e-05,10.57998]
[1777227206227,41.55,78098.42,0.0,-0.93856,3e-05,10.60998]
[1777227208092,41.55,78099.28,0.0,-0.93853,3e-05,10.6137]
[1777227213120,41.55,78099.42,0.0,-0.93855,3e-05,10.61079]
[1777227218155,41.55,78103.58,0.0,-0.93841,3e-05,10.62933]
[1777227223193,41.55,78102.96,0.0,-0.93844,3e-05,10.62559]
[1777227228225,41.55,78092.98,0.0,-0.93878,3e-05,10.5784]
[1777227229233,41.55,78091.81,0.0,-0.93882,3e-05,10.57288]
[1777227234267,41.55,78090.8,0.0,-0.93886,3e-05,10.56776]
[1777227239302,41.54,78092.69,0.0,-0.9388,3e-05,10.57601]
[1777227243330,41.54,78100.69,0.0,-0.93853,3e-05,10.61284]
[1777227244339,41.54,78102.1,0.0,-0.93849,3e-05,10.61908]
[1777227247369,41.54,78108.22,0.0,-0.93829,3e-05,10.64697]
[1777227249373,41.54,78113.74,0.0,-0.93811,3e-05,10.67219]
[1777227254408,41.54,78114.54,0.0,-0.93809,3e-05,10.67471]
[1777227259444,41.54,78150.98,0.0,-0.93687,3e-05,10.84375]
[1777227260450,41.54,78158.66,0.0,-0.93661,3e-05,10.87934]
[1777227265486,41.54,78160.0,0.0,-0.93657,3e-05,10.88518]
[1777227269514,41.54,78154.55,0.0,-0.93675,3e-05,10.8592]
[1777227274549,41.54,78154.04,0.0,-0.93679,3e-05,10.85378]
[1777227276735,41.53,78138.73,0.0,-0.93731,3e-05,10.7818]
[1777227277571,41.53,78138.41,0.0,-0.93732,3e-05,10.77989]
[1777227278579,41.53,78129.24,0.0,-0.93764,3e-05,10.73662]
[1777227279584,41.53,78121.33,0.0,-0.93791,3e-05,10.69939]
[1777227281597,41.53,78116.03,0.0,-0.93809,3e-05,10.67417]
[1777227286811,41.53,78098.88,0.0,-0.93867,3e-05,10.59342]
[1777227288647,41.53,78087.52,0.0,-0.93905,3e-05,10.54026]
[1777227289653,41.53,78085.0,0.0,-0.93914,3e-05,10.52849]
[1777227290669,41.53,78085.68,0.0,-0.93911,3e-05,10.5316]
[1777227292675,41.53,78094.33,0.0,-0.93883,3e-05,10.57158]
[1777227293682,41.53,78094.04,0.0,-0.93884,3e-05,10.57015]
[1777227298718,41.53,78091.55,0.0,-0.93892,3e-05,10.55825]
[1777227299724,41.53,78099.6,0.0,-0.93866,3e-05,10.59551]
[1777227300731,41.53,78100.42,0.0,-0.93863,3e-05,10.59919]
[1777227304768,41.53,78093.46,0.0,-0.93887,3e-05,10.56636]
[1777227305774,41.53,78096.27,0.0,-0.93877,3e-05,10.5793]
[1777227310810,41.53,78093.39,0.0,-0.93887,3e-05,10.56559]
[1777227312823,41.53,78099.74,0.0,-0.93866,3e-05,10.59489]
[1777227313831,41.53,78099.9,0.0,-0.93866,3e-05,10.59552]
[1777227318865,41.53,78103.2,0.0,-0.93855,3e-05,10.6102]
[1777227321886,41.52,78109.89,0.0,-0.93833,3e-05,10.64087]
[1777227322893,41.52,78113.47,0.0,-0.93821,3e-05,10.65735]
[1777227323900,41.52,78123.47,0.0,-0.93788,3e-05,10.70376]
[1777227324908,41.52,78124.87,0.0,-0.93783,3e-05,10.71001]
[1777227327098,41.52,78119.79,0.0,-0.93801,3e-05,10.68575]
[1777227332965,41.52,78117.55,0.0,-0.93811,3e-05,10.67096]
[1777227335988,41.52,78124.79,0.0,-0.93787,3e-05,10.704]
[1777227337169,41.52,78129.88,0.0,-0.9377,3e-05,10.7275]
[1777227340019,41.52,78131.77,0.0,-0.93764,3e-05,10.73538]
[1777227345055,41.51,78137.37,0.0,-0.93747,3e-05,10.75989]
[1777227350091,41.51,78139.05,0.0,-0.93742,3e-05,10.76588]
[1777227355125,41.51,78139.43,0.0,-0.93742,3e-05,10.76576]
[1777227357313,41.51,78133.74,0.0,-0.93762,3e-05,10.7384]
[1777227363184,41.5,78148.07,0.0,-0.93715,3e-05,10.80352]
[1777227364189,41.5,78151.34,0.0,-0.93704,3e-05,10.81845]
[1777227366203,41.5,78153.67,0.0,-0.93697,3e-05,10.82847]
[1777227369223,41.5,78161.52,0.0,-0.93671,3e-05,10.86431]
[1777227372247,41.5,78164.06,0.0,-0.93663,3e-05,10.8757]
[1777227377454,41.5,78162.77,0.0,-0.93668,3e-05,10.86845]
[1777227383321,41.5,78162.42,0.0,-0.9367,3e-05,10.86584]
[1777227387527,41.49,78170.0,0.0,-0.93645,3e-05,10.90055]
[1777227393394,41.49,78167.73,0.0,-0.93655,3e-05,10.88588]
[1777227398447,41.49,78171.08,0.0,-0.93644,3e-05,10.90057]
[1777227400452,41.49,78160.97,0.0,-0.9368,3e-05,10.8521]
[1777227401461,41.49,78158.86,0.0,-0.93688,3e-05,10.84118]
[1777227406496,41.48,78158.31,0.0,-0.93691,3e-05,10.83665]
[1777227408507,41.48,78153.18,0.0,-0.93709,3e-05,10.81115]
[1777227413543,41.48,78150.76,0.0,-0.93719,3e-05,10.79766]
[1777227418579,41.48,78150.17,0.0,-0.93723,3e-05,10.79284]
[1777227421604,41.47,78139.01,0.0,-0.93761,3e-05,10.73941]
[1777227422610,41.47,78127.72,0.0,-0.938,3e-05,10.68637]
[1777227424624,41.47,78133.27,0.0,-0.93781,3e-05,10.71177]
[1777227429658,41.47,78133.74,0.0,-0.93781,3e-05,10.71252]
[1777227434694,41.47,78137.11,0.0,-0.93771,3e-05,10.72683]
[1777227439728,41.47,78138.38,0.0,-0.93767,3e-05,10.73122]
[1777227444771,41.46,78143.1,0.0,-0.93753,3e-05,10.75165]
[1777227449800,41.46,78143.15,0.0,-0.93754,3e-05,10.75018]
[1777227454833,41.46,78151.2,0.0,-0.93729,3e-05,10.78344]
[1777227455842,41.46,78155.23,0.0,-0.93716,3e-05,10.80199]
[1777227460876,41.45,78153.86,0.0,-0.93722,3e-05,10.79354]
[1777227463896,41.45,78159.17,0.0,-0.93705,3e-05,10.81725]
[1777227468932,41.45,78162.83,0.0,-0.93694,3e-05,10.83222]
[1777227473968,41.44,78167.06,0.0,-0.93681,3e-05,10.8499]
[1777227475982,41.44,78169.66,0.0,-0.93673,3e-05,10.86117]
[1777227480065,41.44,78298.72,0.0,-0.9322,4e-05,11.47792]
[1777227481044,41.42,78314.04,0.0,-0.93173,4e-05,11.5422]
[1777227482065,41.42,78314.34,0.0,-0.93173,4e-05,11.5426]
[1777227484074,41.42,78304.16,0.0,-0.93212,4e-05,11.48992]
[1777227485081,41.42,78300.39,0.0,-0.93227,4e-05,11.47012]
[1777227487095,41.41,78297.48,0.0,-0.93239,4e-05,11.45316]
[1777227488234,41.41,78302.65,0.0,-0.93222,4e-05,11.47692]
[1777227491125,41.4,78306.88,0.0,-0.9321,4e-05,11.49326]
[1777227496161,41.39,78299.54,0.0,-0.9324,4e-05,11.4522]
[1777227497168,41.39,78298.19,0.0,-0.93246,4e-05,11.44473]
[1777227498306,41.39,78314.82,0.0,-0.93186,4e-05,11.52483]
[1777227499181,41.39,78314.76,0.0,-0.93187,4e-05,11.52355]
[1777227501197,41.37,78314.6,0.0,-0.93197,4e-05,11.51154]
[1777227503212,41.37,78321.04,0.0,-0.93175,4e-05,11.54101]
[1777227504218,41.37,78336.38,0.0,-0.9312,4e-05,11.61507]
[1777227505230,41.37,78347.16,0.0,-0.93081,4e-05,11.66685]
[1777227506234,41.35,78327.2,0.0,-0.93163,4e-05,11.55684]
[1777227507241,41.35,78315.0,0.0,-0.93208,4e-05,11.49618]
[1777227508383,41.34,78322.13,0.0,-0.93183,4e-05,11.53003]
[1777227510264,41.34,78336.13,0.0,-0.93134,4e-05,11.59659]
[1777227511273,41.34,78343.71,0.0,-0.93108,4e-05,11.62979]
[1777227512280,41.34,78309.13,0.0,-0.93235,4e-05,11.4595]
[1777227513284,41.32,78285.61,0.0,-0.9333,4e-05,11.3315]
[1777227514291,41.3,78269.41,0.0,-0.93397,4e-05,11.24152]
[1777227515300,41.28,78267.93,0.0,-0.9341,4e-05,11.2241]
[1777227517316,41.25,78252.91,0.0,-0.93478,4e-05,11.13223]
[1777227518463,41.25,78236.85,0.0,-0.93535,3e-05,11.05361]
[1777227524364,41.24,78238.26,0.0,-0.93533,3e-05,11.05662]
[1777227529399,41.23,78237.33,0.0,-0.9354,3e-05,11.04775]
[1777227534434,41.23,78238.77,0.0,-0.93537,3e-05,11.0517]
[1777227536450,41.23,78220.77,0.0,-0.93601,3e-05,10.96429]
[1777227537456,41.23,78218.64,0.0,-0.93609,3e-05,10.95296]
[1777227542493,41.22,78219.41,0.0,-0.93608,3e-05,10.95374]
[1777227547526,41.21,78227.07,0.0,-0.93588,3e-05,10.9818]
[1777227551554,41.19,78221.0,0.0,-0.93619,3e-05,10.9398]
[1777227556590,41.18,78220.4,0.0,-0.93623,3e-05,10.93419]
[1777227560618,41.18,78225.96,0.0,-0.93605,3e-05,10.95847]
[1777227565653,41.18,78225.98,0.0,-0.93607,3e-05,10.95573]
[1777227567667,41.17,78235.53,0.0,-0.93575,3e-05,11.00011]
[1777227570689,41.17,78243.16,0.0,-0.9355,3e-05,11.03462]
[1777227575730,41.16,78238.29,0.0,-0.93571,3e-05,11.00509]
[1777227576738,41.16,78233.34,0.0,-0.93589,3e-05,10.98083]
[1777227578744,41.16,78222.36,0.0,-0.93628,3e-05,10.92736]
[1777227583780,41.16,78223.34,0.0,-0.93626,3e-05,10.92951]
[1777227585793,41.16,78218.06,0.0,-0.93645,3e-05,10.90338]
[1777227589822,41.15,78213.02,0.0,-0.93664,3e-05,10.8776]
[1777227594857,41.15,78213.41,0.0,-0.93664,3e-05,10.87723]
[1777227599032,41.15,78205.18,0.0,-0.93694,3e-05,10.83643]
[1777227599891,41.15,78204.75,0.0,-0.93696,3e-05,10.83401]
[1777227601906,41.15,78194.68,0.0,-0.93731,3e-05,10.78567]
[1777227606941,41.14,78194.0,0.0,-0.93734,3e-05,10.78103]
[1777227611975,41.14,78196.27,0.0,-0.93728,3e-05,10.79026]
[1777227616007,41.14,78188.69,0.0,-0.93754,3e-05,10.75323]
[1777227618020,41.14,78183.91,0.0,-0.93771,3e-05,10.73019]
[1777227622051,41.14,78180.22,0.0,-0.93784,3e-05,10.71196]
[1777227627088,41.14,78182.8,0.0,-0.93776,3e-05,10.72317]
[1777227632121,41.13,78184.3,0.0,-0.93773,3e-05,10.72643]
[1777227633128,41.13,78191.52,0.0,-0.93749,3e-05,10.76031]
[1777227634135,41.13,78194.78,0.0,-0.93738,3e-05,10.77547]
[1777227639312,41.13,78194.84,0.0,-0.93739,3e-05,10.77436]
[1777227645211,41.13,78195.17,0.0,-0.93739,3e-05,10.77424]
[1777227649385,41.13,78205.75,0.0,-0.93703,3e-05,10.82323]
[1777227650247,41.13,78205.96,0.0,-0.93703,3e-05,10.82436]
[1777227651254,41.13,78211.15,0.0,-0.93685,3e-05,10.84911]
[1777227652261,41.13,78212.29,0.0,-0.93681,3e-05,10.8546]
[1777227657296,41.13,78204.71,0.0,-0.93706,3e-05,10.81904]
[1777227658303,41.13,78201.59,0.0,-0.93717,3e-05,10.80391]
[1777227663337,41.12,78204.28,0.0,-0.93709,3e-05,10.81501]
[1777227667366,41.12,78209.54,0.0,-0.93692,3e-05,10.83918]
[1777227672401,41.12,78210.94,0.0,-0.93687,3e-05,10.84549]
[1777227677435,41.12,78206.35,0.0,-0.93703,3e-05,10.82338]
[1777227679605,41.12,78212.53,0.0,-0.93682,3e-05,10.85253]
[1777227685491,41.12,78213.56,0.0,-0.93679,3e-05,10.85698]
[1777227690531,41.12,78215.9,0.0,-0.93671,3e-05,10.86765]
[1777227695562,41.12,78217.07,0.0,-0.93669,3e-05,10.86985]
[1777227700598,41.12,78217.47,0.0,-0.93668,3e-05,10.87109]
[1777227705634,41.12,78220.04,0.0,-0.93659,3e-05,10.8834]
[1777227706640,41.12,78229.52,0.0,-0.93626,3e-05,10.92852]
[1777227708653,41.12,78236.28,0.0,-0.93603,3e-05,10.96064]
[1777227713689,41.12,78236.4,0.0,-0.93604,3e-05,10.95997]
[1777227719884,41.11,78239.22,0.0,-0.93595,3e-05,10.97186]
[1777227725773,41.11,78239.44,0.0,-0.93595,3e-05,10.97135]
[1777227730810,41.11,78241.48,0.0,-0.93589,3e-05,10.97971]
[1777227736851,41.11,78240.44,0.0,-0.93594,3e-05,10.97313]
[1777227738865,41.11,78235.15,0.0,-0.93613,3e-05,10.94737]
[1777227740880,41.11,78221.24,0.0,-0.93661,3e-05,10.88072]
[1777227743900,41.11,78214.92,0.0,-0.93683,3e-05,10.85039]
[1777227748936,41.1,78213.2,0.0,-0.93691,3e-05,10.84034]
[1777227754978,41.1,78208.08,0.0,-0.9371,3e-05,10.81249]
[1777227756992,41.1,78201.4,0.0,-0.93733,3e-05,10.78077]
[1777227760014,41.1,78196.19,0.0,-0.93752,3e-05,10.75537]
[1777227765054,41.1,78189.87,0.0,-0.93774,3e-05,10.72444]
[1777227769082,41.1,78201.07,0.0,-0.93736,3e-05,10.7772]
[1777227770234,41.1,78209.91,0.0,-0.93706,3e-05,10.81915]
[1777227771096,41.1,78210.09,0.0,-0.93705,3e-05,10.82003]
[1777227776131,41.1,78211.05,0.0,-0.93702,3e-05,10.82459]
[1777227781167,41.1,78210.22,0.0,-0.93704,3e-05,10.82074]
[1777227787207,41.1,78209.77,0.0,-0.93706,3e-05,10.81873]
[1777227792243,41.1,78208.05,0.0,-0.93712,3e-05,10.81069]
[1777227794257,41.1,78216.16,0.0,-0.93684,3e-05,10.84921]
[1777227799291,41.1,78217.23,0.0,-0.9368,3e-05,10.85417]
[1777227804327,41.1,78217.61,0.0,-0.93679,3e-05,10.85582]
[1777227809361,41.1,78215.83,0.0,-0.93685,3e-05,10.84721]
[1777227814396,41.1,78213.66,0.0,-0.93694,3e-05,10.83406]
[1777227819431,41.1,78217.27,0.0,-0.93682,3e-05,10.85111]
[1777227824466,41.1,78217.37,0.0,-0.93682,3e-05,10.85144]
[1777227829503,41.1,78217.76,0.0,-0.9368,3e-05,10.85316]
[1777227831519,41.1,78222.86,0.0,-0.93663,3e-05,10.87732]
[1777227833530,41.1,78232.02,0.0,-0.93631,3e-05,10.92082]
[1777227834538,41.1,78233.83,0.0,-0.93625,3e-05,10.92933]
[1777227839585,41.1,78235.63,0.0,-0.93619,3e-05,10.93716]
[1777227840731,41.1,78217.5,0.0,-0.93682,3e-05,10.85066]
[1777227842598,41.1,78213.88,0.0,-0.93695,3e-05,10.83329]
[1777227847633,41.09,78215.67,0.0,-0.9369,3e-05,10.84032]
[1777227852669,41.09,78216.7,0.0,-0.93688,3e-05,10.84337]
[1777227857704,41.09,78217.42,0.0,-0.93686,3e-05,10.84493]
[1777227862742,41.08,78216.54,0.0,-0.93691,3e-05,10.83857]
[1777227867773,41.08,78220.8,0.0,-0.93678,3e-05,10.85688]
[1777227872809,41.08,78222.26,0.0,-0.93676,3e-05,10.85905]
[1777227877843,41.07,78225.19,0.0,-0.93667,3e-05,10.87097]
[1777227882878,41.07,78224.21,0.0,-0.93672,3e-05,10.86429]
[1777227885899,41.07,78218.26,0.0,-0.93694,3e-05,10.83483]
[1777227886907,41.07,78210.65,0.0,-0.9372,3e-05,10.79841]
[1777227891942,41.07,78211.66,0.0,-0.93718,3e-05,10.8017]
[1777227896976,41.06,78214.49,0.0,-0.93709,3e-05,10.81355]
[1777227902013,41.06,78212.89,0.0,-0.93716,3e-05,10.80441]
[1777227907046,41.06,78213.3,0.0,-0.93715,3e-05,10.80481]
[1777227913092,41.06,78212.06,0.0,-0.93721,3e-05,10.79716]
[1777227921147,41.05,78211.52,0.0,-0.93725,3e-05,10.79228]
[1777227926182,41.05,78211.88,0.0,-0.93724,3e-05,10.79256]
[1777227931364,41.05,78211.94,0.0,-0.93727,3e-05,10.78862]
[1777227937260,41.05,78211.22,0.0,-0.9373,3e-05,10.78355]
[1777227940281,41.04,78205.76,0.0,-0.9375,3e-05,10.75697]
[1777227945316,41.04,78202.09,0.0,-0.93763,3e-05,10.73854]
[1777227950351,41.04,78198.0,0.0,-0.93778,3e-05,10.71829]
[1777227953371,41.04,78192.24,0.0,-0.93798,3e-05,10.6906]
[1777227954378,41.04,78190.76,0.0,-0.93803,3e-05,10.68349]
[1777227959414,41.04,78189.79,0.0,-0.93807,3e-05,10.67837]
[1777227964448,41.04,78186.1,0.0,-0.93819,3e-05,10.66054]
[1777227969485,41.04,78186.97,0.0,-0.93817,3e-05,10.66423]
[1777227974521,41.04,78186.08,0.0,-0.9382,3e-05,10.65962]
[1777227979555,41.04,78186.1,0.0,-0.9382,3e-05,10.65934]
[1777227984590,41.04,78186.24,0.0,-0.9382,3e-05,10.6596]
[1777227986605,41.04,78179.84,0.0,-0.93842,3e-05,10.62935]
[1777227989625,41.04,78175.06,0.0,-0.93858,3e-05,10.60684]
[1777227994660,41.04,78172.21,0.0,-0.93869,3e-05,10.59074]
[1777227999695,41.04,78171.06,0.0,-0.93873,3e-05,10.5855]
[1777228004731,41.04,78170.81,0.0,-0.93874,3e-05,10.58451]
[1777228009765,41.04,78168.54,0.0,-0.93881,3e-05,10.57407]
[1777228014800,41.04,78166.25,0.0,-0.93889,3e-05,10.56366]
[1777228019836,41.04,78165.71,0.0,-0.9389,3e-05,10.56147]
[1777228024873,41.04,78165.19,0.0,-0.93892,3e-05,10.55938]
[1777228029909,41.04,78166.23,0.0,-0.93888,3e-05,10.56462]
[1777228034943,41.04,78169.37,0.0,-0.93877,3e-05,10.5796]
[1777228039978,41.04,78167.45,0.0,-0.93883,3e-05,10.57089]
[1777228045013,41.04,78167.89,0.0,-0.93882,3e-05,10.57322]
[1777228050049,41.04,78166.99,0.0,-0.93885,3e-05,10.5693]
[1777228055084,41.04,78167.08,0.0,-0.93886,3e-05,10.56727]
[1777228060118,41.04,78165.67,0.0,-0.9389,3e-05,10.561]
[1777228065155,41.04,78164.6,0.0,-0.93893,3e-05,10.55636]
[1777228070188,41.04,78164.89,0.0,-0.93892,3e-05,10.5581]
[1777228076231,41.04,78162.67,0.0,-0.93899,3e-05,10.54823]
[1777228081266,41.04,78159.54,0.0,-0.93909,3e-05,10.53413]
[1777228083282,41.05,78153.16,0.0,-0.9393,3e-05,10.50461]
[1777228088316,41.05,78149.0,0.0,-0.93944,3e-05,10.48604]
[1777228092347,41.05,78156.67,0.0,-0.93918,3e-05,10.52252]
[1777228093352,41.05,78161.86,0.0,-0.939,3e-05,10.54689]
[1777228098386,41.05,78163.04,0.0,-0.93896,3e-05,10.55283]
[1777228103421,41.05,78163.04,0.0,-0.93895,3e-05,10.55323]
[1777228108457,41.05,78164.3,0.0,-0.93891,3e-05,10.55948]
[1777228113493,41.05,78163.51,0.0,-0.93895,3e-05,10.55346]
[1777228118528,41.05,78165.7,0.0,-0.93887,3e-05,10.56409]
[1777228123562,41.05,78166.33,0.0,-0.93885,3e-05,10.56737]
[1777228128598,41.05,78165.24,0.0,-0.93888,3e-05,10.56256]
[1777228134639,41.05,78166.71,0.0,-0.93883,3e-05,10.5698]
[1777228139674,41.05,78165.83,0.0,-0.93886,3e-05,10.56595]
[1777228142837,41.05,78172.34,0.0,-0.93864,3e-05,10.59663]
[1777228148740,41.05,78173.13,0.0,-0.93861,3e-05,10.60039]
[1777228156795,41.05,78175.3,0.0,-0.93854,3e-05,10.61055]
[1777228162977,41.05,78174.54,0.0,-0.93856,3e-05,10.60695]
[1777228169885,41.05,78175.13,0.0,-0.93854,3e-05,10.60969]
[1777228175930,41.05,78173.91,0.0,-0.9386,3e-05,10.60117]
[1777228183120,41.05,78174.04,0.0,-0.93859,3e-05,10.60178]
[1777228189023,41.05,78171.67,0.0,-0.93867,3e-05,10.5907]
[1777228194060,41.05,78170.44,0.0,-0.93871,3e-05,10.58505]
[1777228199094,41.05,78169.52,0.0,-0.93874,3e-05,10.58091]
[1777228204129,41.05,78169.08,0.0,-0.93876,3e-05,10.57906]
[1777228209165,41.05,78166.99,0.0,-0.93883,3e-05,10.56947]
[1777228213335,41.05,78161.13,0.0,-0.93902,3e-05,10.54234]
[1777228219237,41.06,78156.06,0.0,-0.93919,3e-05,10.51935]
[1777228224295,41.06,78155.31,0.0,-0.93921,3e-05,10.51651]
[1777228229334,41.06,78155.49,0.0,-0.9392,3e-05,10.51802]
[1777228231348,41.06,78168.52,0.0,-0.93877,3e-05,10.57639]
[1777228236382,41.06,78172.65,0.0,-0.93863,3e-05,10.59582]
[1777228241418,41.06,78172.38,0.0,-0.93864,3e-05,10.59462]
[1777228246453,41.06,78171.09,0.0,-0.93868,3e-05,10.58866]
[1777228252495,41.06,78170.44,0.0,-0.9387,3e-05,10.58578]
[1777228257531,41.06,78170.99,0.0,-0.93868,3e-05,10.58848]
[1777228263688,41.06,78172.05,0.0,-0.93865,3e-05,10.59357]
[1777228271631,41.06,78173.1,0.0,-0.93861,3e-05,10.5986]
[1777228276665,41.06,78174.24,0.0,-0.93857,3e-05,10.60396]
[1777228281700,41.06,78174.61,0.0,-0.93856,3e-05,10.60568]
[1777228286735,41.06,78174.53,0.0,-0.93856,3e-05,10.60529]
[1777228291770,41.06,78174.11,0.0,-0.93859,3e-05,10.60053]
[1777228296806,41.06,78174.53,0.0,-0.93858,3e-05,10.60252]
[1777228301839,41.06,78176.5,0.0,-0.93851,3e-05,10.61174]
[1777228303969,41.06,78192.53,0.0,-0.93797,3e-05,10.68717]
[1777228305868,41.06,78193.16,0.0,-0.93795,3e-05,10.68999]
[1777228308889,41.06,78199.61,0.0,-0.93773,3e-05,10.71999]
[1777228314039,41.06,78200.83,0.0,-0.93769,3e-05,10.72485]
[1777228319965,41.06,78202.31,0.0,-0.93765,3e-05,10.73072]
[1777228326012,41.05,78202.95,0.0,-0.93764,3e-05,10.73256]
[1777228331049,41.05,78200.42,0.0,-0.93773,3e-05,10.71963]
[1777228336083,41.05,78199.08,0.0,-0.93779,3e-05,10.71246]
[1777228341120,41.05,78194.93,0.0,-0.93793,3e-05,10.69211]
[1777228346154,41.05,78189.53,0.0,-0.93812,3e-05,10.66605]
[1777228351190,41.05,78181.33,0.0,-0.93842,3e-05,10.62429]
[1777228356225,41.05,78179.97,0.0,-0.93846,3e-05,10.61776]
[1777228361261,41.05,78179.32,0.0,-0.93849,3e-05,10.61462]
[1777228364391,41.05,78172.45,0.0,-0.93872,3e-05,10.58232]
[1777228365288,41.05,78172.45,0.0,-0.93872,3e-05,10.58236]
[1777228370323,41.05,78171.89,0.0,-0.93874,3e-05,10.57994]
[1777228373345,41.05,78166.63,0.0,-0.93891,3e-05,10.55546]
[1777228378378,41.05,78165.35,0.0,-0.93895,3e-05,10.54988]
[1777228383413,41.05,78159.66,0.0,-0.93914,3e-05,10.52369]
[1777228390465,41.05,78157.59,0.0,-0.9392,3e-05,10.51499]
[1777228395505,41.05,78157.11,0.0,-0.93921,3e-05,10.51345]
[1777228400533,41.05,78157.48,0.0,-0.9392,3e-05,10.51588]
[1777228406576,41.05,78157.71,0.0,-0.93918,3e-05,10.51777]
[1777228411611,41.05,78155.52,0.0,-0.93927,3e-05,10.50498]
[1777228416647,41.05,78149.69,0.0,-0.93947,3e-05,10.4766]
[1777228421681,41.05,78148.83,0.0,-0.9395,3e-05,10.4721]
[1777228427722,41.05,78148.78,0.0,-0.93952,3e-05,10.4701]
[1777228432757,41.05,78150.13,0.0,-0.93948,3e-05,10.4759]
[1777228437793,41.05,78149.12,0.0,-0.93952,3e-05,10.47069]
[1777228442828,41.05,78147.86,0.0,-0.93955,3e-05,10.46534]
[1777228447862,41.05,78147.48,0.0,-0.93957,3e-05,10.46314]
[1777228452898,41.05,78144.71,0.0,-0.93967,3e-05,10.44892]
[1777228458939,41.04,78144.94,0.0,-0.93967,3e-05,10.44895]
[1777228465113,41.04,78144.25,0.0,-0.9397,3e-05,10.44468]
[1777228471023,41.04,78145.71,0.0,-0.93968,3e-05,10.44716]
[1777228476060,41.04,78141.66,0.0,-0.93982,3e-05,10.4271]
[1777228481096,41.04,78139.41,0.0,-0.93991,3e-05,10.41549]
[1777228487138,41.03,78139.54,0.0,-0.93991,3e-05,10.41485]
[1777228493180,41.03,78139.91,0.0,-0.93991,3e-05,10.41535]
[1777228498215,41.03,78139.78,0.0,-0.93992,3e-05,10.41372]
[1777228503255,41.03,78134.56,0.0,-0.9401,3e-05,10.38855]
[1777228508284,41.03,78136.2,0.0,-0.94005,3e-05,10.39533]
[1777228513320,41.03,78140.23,0.0,-0.93993,3e-05,10.41315]
[1777228518358,41.03,78142.87,0.0,-0.93985,3e-05,10.42441]
[1777228523393,41.02,78144.17,0.0,-0.93981,3e-05,10.42937]
[1777228528428,41.02,78147.94,0.0,-0.93968,3e-05,10.44772]
[1777228533463,41.03,78147.45,0.0,-0.9397,3e-05,10.44394]
[1777228542528,41.03,78148.29,0.0,-0.93966,3e-05,10.45008]
[1777228547564,41.03,78149.39,0.0,-0.93963,3e-05,10.45391]
[1777228552598,41.03,78151.93,0.0,-0.93956,3e-05,10.46409]
[1777228557633,41.02,78149.63,0.0,-0.93964,3e-05,10.45204]
[1777228563676,41.02,78150.35,0.0,-0.93963,3e-05,10.45382]
[1777228571732,41.02,78149.64,0.0,-0.93967,3e-05,10.44846]
[1777228577774,41.02,78146.05,0.0,-0.9398,3e-05,10.43034]
[1777228582809,41.01,78142.49,0.0,-0.93992,3e-05,10.41276]
[1777228587845,41.01,78142.38,0.0,-0.93994,3e-05,10.41127]
[1777228592880,41.01,78143.15,0.0,-0.93993,3e-05,10.41113]
[1777228597931,41.01,78144.52,0.0,-0.93989,3e-05,10.41654]
[1777228602968,41.01,78145.49,0.0,-0.93986,3e-05,10.42078]
[1777228610016,41.01,78145.32,0.0,-0.93987,3e-05,10.42032]
[1777228615050,41.01,78148.08,0.0,-0.93977,3e-05,10.4334]
[1777228620085,41.01,78146.87,0.0,-0.93981,3e-05,10.42792]
[1777228625120,41.01,78143.69,0.0,-0.93992,3e-05,10.4133]
[1777228630156,41.01,78139.41,0.0,-0.94005,3e-05,10.39496]
[1777228635191,41.01,78139.41,0.0,-0.94004,3e-05,10.39611]
[1777228640225,41.02,78138.34,0.0,-0.94007,3e-05,10.39158]
[1777228645261,41.02,78138.54,0.0,-0.94006,3e-05,10.39294]
[1777228650297,41.02,78137.51,0.0,-0.94009,3e-05,10.38861]
[1777228655331,41.02,78138.43,0.0,-0.94007,3e-05,10.39059]
[1777228656455,41.02,78144.31,0.0,-0.93987,3e-05,10.41827]
[1777228658352,41.02,78145.57,0.0,-0.93983,3e-05,10.42475]
[1777228663390,41.02,78146.61,0.0,-0.93978,3e-05,10.43099]
[1777228668423,41.02,78145.76,0.0,-0.9398,3e-05,10.4284]
[1777228669430,41.02,78150.89,0.0,-0.93963,3e-05,10.45257]
[1777228670436,41.02,78151.83,0.0,-0.93959,3e-05,10.4572]
[1777228675475,41.03,78159.98,0.0,-0.93931,3e-05,10.49637]
[1777228676595,41.03,78159.1,0.0,-0.93934,3e-05,10.49243]
[1777228682522,41.03,78157.59,0.0,-0.93938,3e-05,10.48648]
[1777228688564,41.03,78158.02,0.0,-0.93936,3e-05,10.48959]
[1777228694606,41.03,78158.62,0.0,-0.93933,3e-05,10.49345]
[1777228699642,41.03,78158.67,0.0,-0.93933,3e-05,10.49455]
[1777228706805,41.03,78158.6,0.0,-0.93932,3e-05,10.49543]
[1777228715754,41.04,78158.51,0.0,-0.93933,3e-05,10.49375]
[1777228720789,41.04,78159.7,0.0,-0.93928,3e-05,10.50017]
[1777228725823,41.04,78161.24,0.0,-0.93922,3e-05,10.50815]
[1777228731867,41.04,78162.01,0.0,-0.93919,3e-05,10.51276]
[1777228737017,41.04,78165.12,0.0,-0.93908,3e-05,10.52792]
[1777228742945,41.04,78166.32,0.0,-0.93903,3e-05,10.53423]
[1777228747980,41.04,78165.99,0.0,-0.93904,3e-05,10.53324]
[1777228748987,41.04,78172.23,0.0,-0.93883,3e-05,10.56253]
[1777228755030,41.04,78171.83,0.0,-0.93884,3e-05,10.56106]
[1777228756038,41.04,78177.16,0.0,-0.93866,3e-05,10.58609]
[1777228761072,41.05,78179.58,0.0,-0.93858,3e-05,10.59753]
[1777228766107,41.05,78181.28,0.0,-0.93852,3e-05,10.60552]
[1777228772151,41.05,78181.65,0.0,-0.93852,3e-05,10.60445]
[1777228775171,41.05,78169.17,0.0,-0.93894,3e-05,10.546]
[1777228776178,41.05,78163.68,0.0,-0.93913,3e-05,10.52043]
[1777228782219,41.05,78162.06,0.0,-0.93918,3e-05,10.51366]
[1777228787386,41.05,78160.32,0.0,-0.93923,3e-05,10.50621]
[1777228793296,41.05,78161.07,0.0,-0.9392,3e-05,10.51059]
[1777228796317,41.05,78153.89,0.0,-0.93943,3e-05,10.4775]
[1777228797456,41.05,78153.06,0.0,-0.93946,3e-05,10.47382]
[1777228803367,41.05,78152.48,0.0,-0.93947,3e-05,10.47231]
[1777228814444,41.06,78156.21,0.0,-0.93933,3e-05,10.49169]
[1777228819478,41.06,78155.13,0.0,-0.93936,3e-05,10.48752]
[1777228824513,41.06,78155.37,0.0,-0.93935,3e-05,10.48952]
[1777228829548,41.06,78154.98,0.0,-0.93935,3e-05,10.48856]
[1777228834585,41.06,78154.89,0.0,-0.93937,3e-05,10.48623]
[1777228839619,41.06,78154.39,0.0,-0.93938,3e-05,10.48477]
[1777228845661,41.06,78154.31,0.0,-0.93937,3e-05,10.48547]
[1777228851703,41.07,78153.92,0.0,-0.93938,3e-05,10.4847]
[1777228856739,41.07,78150.98,0.0,-0.93947,3e-05,10.47186]
[1777228861779,41.07,78149.8,0.0,-0.9395,3e-05,10.46736]
[1777228867947,41.07,78149.66,0.0,-0.9395,3e-05,10.46793]
[1777228873860,41.07,78150.06,0.0,-0.93947,3e-05,10.471]
[1777228879901,41.07,78149.94,0.0,-0.93947,3e-05,10.47161]
[1777228888087,41.08,78149.69,0.0,-0.93946,3e-05,10.4722]
[1777228894005,41.08,78149.81,0.0,-0.93947,3e-05,10.47115]
[1777228904085,41.08,78149.66,0.0,-0.93946,3e-05,10.47238]
[1777228914157,41.08,78149.64,0.0,-0.93944,3e-05,10.47418]
[1777228924225,41.09,78149.68,0.0,-0.93943,3e-05,10.47622]
[1777228929263,41.09,78149.7,0.0,-0.93942,3e-05,10.47723]
[1777228931277,41.09,78155.03,0.0,-0.93924,3e-05,10.5024]
[1777228935305,41.09,78164.68,0.0,-0.93891,3e-05,10.54792]
[1777228940340,41.09,78169.27,0.0,-0.93876,3e-05,10.56965]
[1777228945374,41.09,78171.65,0.0,-0.93867,3e-05,10.58096]
[1777228950409,41.09,78174.82,0.0,-0.93857,3e-05,10.59589]
[1777228955445,41.09,78175.74,0.0,-0.93855,3e-05,10.5974]
[1777228960480,41.09,78174.52,0.0,-0.93859,3e-05,10.59166]
[1777228967532,41.09,78174.86,0.0,-0.93858,3e-05,10.59327]
[1777228973571,41.09,78176.62,0.0,-0.93852,3e-05,10.60151]
[1777228978721,41.09,78176.05,0.0,-0.93854,3e-05,10.59879]
[1777228984648,41.09,78176.84,0.0,-0.93851,3e-05,10.60245]
[1777228989682,41.09,78177.48,0.0,-0.93849,3e-05,10.60539]
[1777228998861,41.09,78177.51,0.0,-0.93849,3e-05,10.60539]
[1777229001772,41.09,78183.09,0.0,-0.9383,3e-05,10.63155]
[1777229002773,41.09,78189.96,0.0,-0.93807,3e-05,10.66382]
[1777229003780,41.09,78194.19,0.0,-0.93793,3e-05,10.68365]
[1777229008931,41.09,78194.93,0.0,-0.9379,3e-05,10.68741]
[1777229014859,41.09,78193.64,0.0,-0.93794,3e-05,10.68058]
[1777229019001,41.1,78200.24,0.0,-0.93771,3e-05,10.7126]
[1777229020900,41.1,78211.54,0.0,-0.93732,3e-05,10.76637]
[1777229021908,41.1,78215.45,0.0,-0.93719,3e-05,10.78496]
[1777229026943,41.1,78215.71,0.0,-0.93718,3e-05,10.78641]
[1777229031977,41.1,78217.87,0.0,-0.9371,3e-05,10.79684]
[1777229037013,41.1,78215.74,0.0,-0.93717,3e-05,10.78692]
[1777229042048,41.1,78218.86,0.0,-0.93707,3e-05,10.80188]
[1777229047083,41.1,78216.13,0.0,-0.93716,3e-05,10.78907]
[1777229052117,41.1,78214.86,0.0,-0.9372,3e-05,10.78327]
[1777229057156,41.1,78214.74,0.0,-0.9372,3e-05,10.78299]
[1777229062187,41.1,78209.23,0.0,-0.93739,3e-05,10.75717]
[1777229063196,41.1,78204.11,0.0,-0.93756,3e-05,10.73308]
[1777229068230,41.1,78204.57,0.0,-0.93754,3e-05,10.73584]
[1777229073265,41.1,78203.59,0.0,-0.93759,3e-05,10.72902]
[1777229079307,41.1,78203.55,0.0,-0.93758,3e-05,10.72959]
[1777229088369,41.1,78203.02,0.0,-0.93759,3e-05,10.72822]
[1777229093404,41.1,78202.72,0.0,-0.9376,3e-05,10.72746]
[1777229099561,41.11,78202.09,0.0,-0.93761,3e-05,10.72525]
[1777229104482,41.11,78196.42,0.0,-0.9378,3e-05,10.69922]
[1777229109632,41.11,78197.16,0.0,-0.93777,3e-05,10.7035]
[1777229115558,41.11,78198.39,0.0,-0.93772,3e-05,10.71026]
[1777229120593,41.11,78198.16,0.0,-0.93772,3e-05,10.70993]
[1777229126635,41.11,78198.75,0.0,-0.9377,3e-05,10.71361]
[1777229131670,41.11,78199.76,0.0,-0.93767,3e-05,10.71631]
[1777229136706,41.11,78200.06,0.0,-0.93766,3e-05,10.71842]
[1777229141741,41.12,78199.65,0.0,-0.93767,3e-05,10.7172]
[1777229149913,41.12,78200.01,0.0,-0.93764,3e-05,10.72]
[1777229152818,41.12,78193.59,0.0,-0.93786,3e-05,10.69013]
[1777229153825,41.12,78189.95,0.0,-0.93798,3e-05,10.67316]
[1777229158860,41.12,78189.34,0.0,-0.938,3e-05,10.67135]
[1777229161881,41.12,78184.14,0.0,-0.93817,3e-05,10.64751]
[1777229166917,41.12,78178.76,0.0,-0.93835,3e-05,10.62181]
[1777229171952,41.12,78175.85,0.0,-0.93845,3e-05,10.60796]
[1777229177049,41.12,78175.32,0.0,-0.93847,3e-05,10.60534]
[1777229177997,41.12,78183.54,0.0,-0.93819,3e-05,10.64392]
[1777229179002,41.12,78211.62,0.0,-0.93724,3e-05,10.77633]
[1777229180020,41.12,78213.25,0.0,-0.93718,3e-05,10.78376]
[1777229185047,41.12,78218.52,0.0,-0.937,3e-05,10.80913]
[1777229190195,41.12,78218.38,0.0,-0.937,3e-05,10.80846]
[1777229196124,41.12,78218.63,0.0,-0.93702,3e-05,10.80484]
[1777229201159,41.11,78219.28,0.0,-0.93701,3e-05,10.80629]
[1777229206194,41.12,78222.85,0.0,-0.93689,3e-05,10.82384]
[1777229211229,41.12,78221.89,0.0,-0.93691,3e-05,10.81989]
[1777229216264,41.12,78222.18,0.0,-0.9369,3e-05,10.82188]
[1777229222307,41.12,78220.42,0.0,-0.93696,3e-05,10.8143]
[1777229227340,41.12,78220.17,0.0,-0.93696,3e-05,10.81379]
[1777229232378,41.12,78218.81,0.0,-0.937,3e-05,10.808]
[1777229237416,41.12,78217.55,0.0,-0.93704,3e-05,10.80291]
[1777229242451,41.12,78217.69,0.0,-0.93703,3e-05,10.8043]
[1777229247486,41.12,78217.65,0.0,-0.93702,3e-05,10.80484]
[1777229252522,41.13,78217.47,0.0,-0.93704,3e-05,10.80191]
[1777229257556,41.13,78218.21,0.0,-0.93701,3e-05,10.80614]
[1777229262591,41.13,78219.45,0.0,-0.93696,3e-05,10.81268]
[1777229267628,41.13,78220.47,0.0,-0.93692,3e-05,10.81817]
[1777229272663,41.13,78220.64,0.0,-0.93691,3e-05,10.81958]
[1777229277697,41.13,78220.38,0.0,-0.93691,3e-05,10.81896]
[1777229282734,41.13,78221.09,0.0,-0.93689,3e-05,10.82292]
[1777229287769,41.13,78221.26,0.0,-0.93687,3e-05,10.8243]
[1777229292804,41.13,78221.03,0.0,-0.93688,3e-05,10.82376]
[1777229298846,41.13,78221.6,0.0,-0.93685,3e-05,10.82713]
[1777229303884,41.14,78222.21,0.0,-0.93683,3e-05,10.83055]
[1777229308916,41.14,78222.07,0.0,-0.93683,3e-05,10.8304]
[1777229312950,41.14,78229.48,0.0,-0.93659,3e-05,10.86319]
[1777229313951,41.14,78236.25,0.0,-0.93635,3e-05,10.89546]
[1777229314959,41.14,78236.08,0.0,-0.93636,3e-05,10.89466]
[1777229319995,41.14,78240.44,0.0,-0.93621,3e-05,10.91543]
[1777229322008,41.14,78245.39,0.0,-0.93603,3e-05,10.93896]
[1777229327044,41.14,78250.27,0.0,-0.93587,3e-05,10.96203]
[1777229328051,41.14,78254.68,0.0,-0.93571,3e-05,10.98302]
[1777229333086,41.13,78253.16,0.0,-0.93577,3e-05,10.97513]
[1777229338121,41.13,78250.15,0.0,-0.93588,3e-05,10.96022]
[1777229345198,41.13,78250.11,0.0,-0.93588,3e-05,10.95936]
[1777229350234,41.13,78250.42,0.0,-0.93588,3e-05,10.96037]
[1777229355271,41.13,78250.22,0.0,-0.93589,3e-05,10.95894]
[1777229360307,41.13,78249.74,0.0,-0.93591,3e-05,10.95619]
[1777229366348,41.13,78246.06,0.0,-0.93604,3e-05,10.93815]
[1777229367355,41.13,78234.58,0.0,-0.93644,3e-05,10.88335]
[1777229368361,41.13,78230.06,0.0,-0.9366,3e-05,10.86187]
[1777229371383,41.13,78227.7,0.0,-0.93669,3e-05,10.84801]
[1777229376418,41.13,78227.9,0.0,-0.93668,3e-05,10.8493]
[1777229381453,41.13,78223.71,0.0,-0.93682,3e-05,10.82983]
[1777229382459,41.13,78217.69,0.0,-0.93703,3e-05,10.80137]
[1777229383466,41.13,78219.78,0.0,-0.93696,3e-05,10.81143]
[1777229384473,41.13,78227.04,0.0,-0.93671,3e-05,10.84603]
[1777229385480,41.13,78229.75,0.0,-0.93661,3e-05,10.85899]
[1777229391523,41.13,78230.82,0.0,-0.93657,3e-05,10.86444]
[1777229397564,41.13,78231.14,0.0,-0.93656,3e-05,10.86625]
[1777229402600,41.13,78229.5,0.0,-0.93661,3e-05,10.85872]
[1777229407635,41.13,78229.28,0.0,-0.93662,3e-05,10.85795]
[1777229412670,41.13,78224.57,0.0,-0.93678,3e-05,10.83602]
[1777229417704,41.14,78223.06,0.0,-0.93683,3e-05,10.82936]
[1777229422741,41.14,78222.75,0.0,-0.93683,3e-05,10.8284]
[1777229427775,41.14,78224.26,0.0,-0.93678,3e-05,10.83605]
[1777229432814,41.14,78224.48,0.0,-0.93678,3e-05,10.83473]
[1777229437845,41.14,78224.33,0.0,-0.93678,3e-05,10.83449]
[1777229441955,41.14,78231.1,0.0,-0.93655,3e-05,10.86704]
[1777229442881,41.14,78231.46,0.0,-0.93653,3e-05,10.86879]
[1777229446910,41.14,78236.41,0.0,-0.93636,3e-05,10.89238]
[1777229452025,41.14,78236.96,0.0,-0.93634,3e-05,10.89502]
[1777229462015,41.14,78237.55,0.0,-0.93632,3e-05,10.89782]
[1777229467053,41.14,78234.37,0.0,-0.93643,3e-05,10.88269]
[1777229472165,41.14,78234.08,0.0,-0.93644,3e-05,10.88142]
[1777229478129,41.14,78232.19,0.0,-0.93651,3e-05,10.87257]
[1777229479136,41.14,78225.17,0.0,-0.93675,3e-05,10.83923]
[1777229480141,41.14,78223.7,0.0,-0.9368,3e-05,10.83233]
[1777229485178,41.14,78223.9,0.0,-0.93679,3e-05,10.83376]
[1777229490213,41.14,78224.02,0.0,-0.93678,3e-05,10.8348]
[1777229496255,41.14,78224.4,0.0,-0.93678,3e-05,10.83433]
[1777229502379,41.14,78225.45,0.0,-0.93674,3e-05,10.83986]
[1777229512449,41.14,78225.39,0.0,-0.93673,3e-05,10.84041]
[1777229520423,41.15,78225.86,0.0,-0.93671,3e-05,10.84329]
[1777229531526,41.15,78226.27,0.0,-0.93669,3e-05,10.84605]
[1777229536560,41.15,78225.8,0.0,-0.93671,3e-05,10.84418]
[1777229541596,41.15,78227.38,0.0,-0.93665,3e-05,10.85202]
[1777229546631,41.15,78227.5,0.0,-0.93664,3e-05,10.8529]
[1777229552730,41.15,78227.79,0.0,-0.93664,3e-05,10.85188]
[1777229559721,41.15,78227.82,0.0,-0.93664,3e-05,10.85246]
[1777229564758,41.15,78227.93,0.0,-0.93663,3e-05,10.85329]
[1777229569794,41.15,78228.02,0.0,-0.93663,3e-05,10.85402]
[1777229575835,41.15,78228.39,0.0,-0.93661,3e-05,10.85611]
[1777229580870,41.15,78228.46,0.0,-0.93661,3e-05,10.85672]
[1777229586912,41.15,78228.45,0.0,-0.93661,3e-05,10.857]
[1777229593010,41.15,78228.37,0.0,-0.93661,3e-05,10.85695]
[1777229598996,41.15,78229.03,0.0,-0.93658,3e-05,10.8604]
[1777229605042,41.15,78229.36,0.0,-0.93657,3e-05,10.86225]
[1777229610074,41.15,78229.6,0.0,-0.93656,3e-05,10.86362]
[1777229615108,41.15,78232.1,0.0,-0.93648,3e-05,10.87289]
[1777229616116,41.15,78241.56,0.0,-0.93616,3e-05,10.9179]
[1777229621150,41.15,78242.3,0.0,-0.93613,3e-05,10.92122]
[1777229624171,41.15,78237.16,0.0,-0.93631,3e-05,10.89665]
[1777229629206,41.15,78236.38,0.0,-0.93634,3e-05,10.89292]
[1777229634241,41.15,78236.16,0.0,-0.93635,3e-05,10.89187]
[1777229639278,41.15,78234.85,0.0,-0.93639,3e-05,10.88563]
[1777229644314,41.15,78235.7,0.0,-0.93636,3e-05,10.8897]
[1777229651363,41.15,78235.52,0.0,-0.93637,3e-05,10.88888]
[1777229653376,41.15,78240.8,0.0,-0.93618,3e-05,10.91404]
[1777229654384,41.15,78243.04,0.0,-0.93611,3e-05,10.92469]
[1777229659418,41.15,78244.05,0.0,-0.93607,3e-05,10.92924]
[1777229664454,41.15,78243.66,0.0,-0.93609,3e-05,10.92711]
[1777229670495,41.15,78243.3,0.0,-0.9361,3e-05,10.92508]
[1777229677544,41.15,78244.17,0.0,-0.93609,3e-05,10.92604]
[1777229682580,41.15,78245.22,0.0,-0.93606,3e-05,10.93078]
[1777229687614,41.15,78245.27,0.0,-0.93606,3e-05,10.93072]
[1777229692649,41.15,78248.01,0.0,-0.93596,3e-05,10.94348]
[1777229697685,41.15,78248.37,0.0,-0.93595,3e-05,10.9448]
[1777229702720,41.15,78248.45,0.0,-0.93596,3e-05,10.94479]
[1777229709774,41.15,78249.22,0.0,-0.93593,3e-05,10.94792]
[1777229710775,41.15,78258.23,0.0,-0.93562,4e-05,10.99092]
[1777229711783,41.15,78256.27,0.0,-0.93569,3e-05,10.98139]
[1777229715818,41.15,78250.5,0.0,-0.93589,3e-05,10.95331]
[1777229717829,41.15,78257.3,0.0,-0.93566,4e-05,10.98551]
[1777229722862,41.15,78260.29,0.0,-0.93556,4e-05,10.99904]
[1777229727900,41.14,78263.74,0.0,-0.93544,4e-05,11.01467]
[1777229732937,41.14,78265.72,0.0,-0.9354,4e-05,11.02037]
[1777229735959,41.14,78275.92,0.0,-0.93504,4e-05,11.06867]
[1777229743006,41.14,78278.22,0.0,-0.93498,4e-05,11.07778]
[1777229748041,41.14,78277.23,0.0,-0.93502,4e-05,11.07169]
[1777229753076,41.13,78278.55,0.0,-0.93499,4e-05,11.07668]
[1777229758111,41.13,78282.13,0.0,-0.93487,4e-05,11.09248]
[1777229763146,41.13,78285.47,0.0,-0.93476,4e-05,11.10703]
[1777229768182,41.13,78284.96,0.0,-0.93479,4e-05,11.10298]
[1777229773216,41.12,78285.28,0.0,-0.93479,4e-05,11.10296]
[1777229778251,41.12,78284.22,0.0,-0.93484,4e-05,11.09631]
[1777229783286,41.12,78280.3,0.0,-0.93499,4e-05,11.07601]
[1777229788321,41.12,78277.35,0.0,-0.93511,4e-05,11.06051]
[1777229793357,41.12,78275.77,0.0,-0.93519,4e-05,11.04884]
[1777229804434,41.11,78273.57,0.0,-0.93528,4e-05,11.03593]
[1777229809468,41.11,78272.91,0.0,-0.93531,4e-05,11.03174]
[1777229812490,41.11,78265.05,0.0,-0.93559,4e-05,10.99346]
[1777229813497,41.11,78263.46,0.0,-0.93565,4e-05,10.9857]
[1777229818531,41.11,78261.01,0.0,-0.93574,4e-05,10.97335]
[1777229823567,41.11,78259.9,0.0,-0.93578,3e-05,10.96749]
[1777229828607,41.11,78254.6,0.0,-0.93597,3e-05,10.94166]
[1777229833644,41.11,78253.36,0.0,-0.93602,3e-05,10.93545]
[1777229838679,41.11,78252.99,0.0,-0.93603,3e-05,10.93341]
[1777229844724,41.11,78252.96,0.0,-0.93604,3e-05,10.93296]
[1777229849755,41.11,78253.67,0.0,-0.93601,3e-05,10.93609]
[1777229854841,41.1,78251.42,0.0,-0.93611,3e-05,10.92227]
[1777229860833,41.1,78252.33,0.0,-0.93608,3e-05,10.92638]
[1777229870904,41.1,78252.24,0.0,-0.93608,3e-05,10.92557]
[1777229875939,41.1,78252.67,0.0,-0.93607,3e-05,10.92742]
[1777229880974,41.1,78252.76,0.0,-0.93607,3e-05,10.92766]
[1777229886009,41.1,78252.59,0.0,-0.93608,3e-05,10.92665]
[1777229891046,41.1,78252.95,0.0,-0.93607,3e-05,10.92813]
[1777229896081,41.1,78252.91,0.0,-0.93607,3e-05,10.92774]
[1777229901121,41.1,78252.54,0.0,-0.93608,3e-05,10.92578]
[1777229907158,41.1,78251.17,0.0,-0.93613,3e-05,10.91908]
[1777229911187,41.1,78245.09,0.0,-0.93636,3e-05,10.88719]
[1777229912195,41.1,78237.94,0.0,-0.93661,3e-05,10.85321]
[1777229913203,41.1,78232.5,0.0,-0.93679,3e-05,10.82745]
[1777229918235,41.1,78223.65,0.0,-0.9371,3e-05,10.78614]
[1777229925284,41.11,78220.97,0.0,-0.93718,3e-05,10.7748]
[1777229930320,41.11,78218.85,0.0,-0.93724,3e-05,10.76574]
[1777229932334,41.11,78235.06,0.0,-0.93668,3e-05,10.84298]
[1777229933340,41.11,78243.14,0.0,-0.9364,3e-05,10.88147]
[1777229938376,41.11,78247.61,0.0,-0.93624,3e-05,10.90283]
[1777229943411,41.11,78248.81,0.0,-0.9362,3e-05,10.90851]
[1777229948446,41.11,78250.24,0.0,-0.93615,3e-05,10.91523]
[1777229953481,41.11,78250.2,0.0,-0.93616,3e-05,10.91493]
[1777229958517,41.11,78250.29,0.0,-0.93615,3e-05,10.91525]
[1777229961538,41.11,78264.99,0.0,-0.93564,4e-05,10.98547]
[1777229962544,41.11,78271.39,0.0,-0.93542,4e-05,11.01603]
[1777229963551,41.11,78271.69,0.0,-0.93541,4e-05,11.01729]
[1777229968586,41.1,78272.58,0.0,-0.93538,4e-05,11.02067]
[1777229973622,41.1,78272.53,0.0,-0.93541,4e-05,11.01668]
[1777229978656,41.1,78272.5,0.0,-0.93541,4e-05,11.01565]
[1777229983691,41.1,78272.53,0.0,-0.93542,4e-05,11.01493]
[1777229988727,41.1,78270.49,0.0,-0.9355,4e-05,11.00429]
[1777229993762,41.1,78271.72,0.0,-0.93546,4e-05,11.00933]
[1777229998797,41.1,78269.22,0.0,-0.93556,4e-05,10.99654]
[1777230001821,41.1,78276.91,0.0,-0.93529,4e-05,11.03306]
[1777230002829,41.1,78283.84,0.0,-0.93505,4e-05,11.06618]
[1777230003834,41.1,78283.65,0.0,-0.93505,4e-05,11.06502]
[1777230008868,41.09,78284.09,0.0,-0.93505,4e-05,11.06591]
[1777230009877,41.09,78271.41,0.0,-0.9355,4e-05,11.00475]
[1777230010887,41.09,78266.78,0.0,-0.93566,4e-05,10.9824]
[1777230012896,41.09,78266.68,0.0,-0.93566,4e-05,10.98168]
[1777230017932,41.09,78266.69,0.0,-0.93567,4e-05,10.98113]
[1777230020955,41.09,78261.3,0.0,-0.93586,3e-05,10.95498]
[1777230022972,41.09,78255.82,0.0,-0.93605,3e-05,10.92865]
[1777230028009,41.09,78249.25,0.0,-0.93628,3e-05,10.89715]
[1777230033042,41.09,78250.12,0.0,-0.93627,3e-05,10.89854]
[1777230038075,41.09,78252.34,0.0,-0.93619,3e-05,10.90911]
[1777230043112,41.09,78252.58,0.0,-0.93618,3e-05,10.91021]
[1777230045125,41.09,78243.83,0.0,-0.93649,3e-05,10.86849]
[1777230048147,41.09,78241.98,0.0,-0.93655,3e-05,10.85984]
[1777230053180,41.09,78241.46,0.0,-0.93656,3e-05,10.8577]
[1777230058217,41.09,78230.87,0.0,-0.93693,3e-05,10.80792]
[1777230059224,41.09,78225.67,0.0,-0.93711,3e-05,10.78342]
[1777230064261,41.09,78222.16,0.0,-0.93722,3e-05,10.76776]
[1777230069297,41.1,78221.35,0.0,-0.93724,3e-05,10.76498]
[1777230074335,41.1,78221.84,0.0,-0.93721,3e-05,10.76833]
[1777230079370,41.1,78225.52,0.0,-0.93708,3e-05,10.78668]
[1777230085413,41.1,78225.87,0.0,-0.93706,3e-05,10.78938]
[1777230090448,41.1,78223.81,0.0,-0.93713,3e-05,10.78051]
[1777230095483,41.1,78223.27,0.0,-0.93715,3e-05,10.77608]
[1777230101524,41.11,78223.12,0.0,-0.93715,3e-05,10.7765]
[1777230106561,41.11,78224.73,0.0,-0.93709,3e-05,10.78503]
[1777230111595,41.11,78223.83,0.0,-0.93711,3e-05,10.78165]
[1777230116669,41.11,78222.51,0.0,-0.93715,3e-05,10.77634]
[1777230122672,41.11,78221.49,0.0,-0.93718,3e-05,10.77264]
[1777230127707,41.11,78221.11,0.0,-0.93718,3e-05,10.7718]
[1777230132742,41.11,78221.67,0.0,-0.93716,3e-05,10.7754]
[1777230137778,41.12,78222.08,0.0,-0.93713,3e-05,10.77827]
[1777230142812,41.12,78222.56,0.0,-0.93711,3e-05,10.78145]
[1777230148854,41.12,78222.82,0.0,-0.93709,3e-05,10.78375]
[1777230155903,41.12,78222.06,0.0,-0.93713,3e-05,10.77857]
[1777230160939,41.12,78220.91,0.0,-0.93716,3e-05,10.77406]
[1777230165974,41.12,78221.08,0.0,-0.93715,3e-05,10.7758]
[1777230171017,41.13,78221.04,0.0,-0.93714,3e-05,10.77653]
[1777230176050,41.13,78220.49,0.0,-0.93715,3e-05,10.77483]
[1777230181085,41.13,78219.17,0.0,-0.93719,3e-05,10.76952]
[1777230186120,41.13,78218.3,0.0,-0.93721,3e-05,10.76637]
[1777230191155,41.13,78218.53,0.0,-0.9372,3e-05,10.76845]
[1777230197232,41.13,78217.73,0.0,-0.93722,3e-05,10.76583]
[1777230207267,41.14,78217.0,0.0,-0.93723,3e-05,10.76433]
[1777230212302,41.14,78216.85,0.0,-0.93724,3e-05,10.76179]
[1777230217372,41.14,78216.04,0.0,-0.93726,3e-05,10.75917]
[1777230222372,41.14,78216.49,0.0,-0.93724,3e-05,10.76231]
[1777230227407,41.14,78215.42,0.0,-0.93726,3e-05,10.75825]
[1777230232443,41.14,78215.62,0.0,-0.93725,3e-05,10.76021]
[1777230237478,41.15,78215.38,0.0,-0.93725,3e-05,10.76009]
[1777230242516,41.15,78209.44,0.0,-0.93745,3e-05,10.73305]
[1777230247587,41.15,78214.48,0.0,-0.93727,3e-05,10.75797]
[1777230253592,41.15,78212.84,0.0,-0.93731,3e-05,10.75144]
[1777230258627,41.15,78213.21,0.0,-0.93729,3e-05,10.75424]
[1777230261651,41.15,78179.36,0.0,-0.93844,3e-05,10.59523]
[1777230266684,41.15,78183.27,0.0,-0.93831,3e-05,10.61343]
[1777230271721,41.15,78184.5,0.0,-0.93829,3e-05,10.61614]
[1777230274751,41.15,78191.83,0.0,-0.93804,3e-05,10.65066]
[1777230277762,41.15,78198.19,0.0,-0.93782,3e-05,10.68114]
[1777230282796,41.16,78198.92,0.0,-0.93779,3e-05,10.68533]
[1777230287831,41.16,78200.53,0.0,-0.93773,3e-05,10.6936]
[1777230292866,41.16,78199.77,0.0,-0.93775,3e-05,10.69066]
[1777230297900,41.16,78199.66,0.0,-0.93775,3e-05,10.69085]
[1777230302947,41.16,78200.37,0.0,-0.93772,3e-05,10.69488]
[1777230307972,41.16,78200.62,0.0,-0.9377,3e-05,10.6967]
[1777230309985,41.16,78210.4,0.0,-0.93737,3e-05,10.74311]
[1777230310993,41.16,78211.28,0.0,-0.93734,3e-05,10.74732]
[1777230316028,41.16,78213.96,0.0,-0.93724,3e-05,10.76027]
[1777230321063,41.16,78211.98,0.0,-0.93731,3e-05,10.75107]
[1777230326098,41.16,78211.84,0.0,-0.93731,3e-05,10.75064]
[1777230328153,41.16,78205.55,0.0,-0.93753,3e-05,10.72102]
[1777230330126,41.16,78199.3,0.0,-0.93774,3e-05,10.69169]
[1777230332140,41.16,78198.73,0.0,-0.93777,3e-05,10.68647]
[1777230337174,41.16,78199.09,0.0,-0.93775,3e-05,10.68883]
[1777230340196,41.16,78193.21,0.0,-0.93795,3e-05,10.66158]
[1777230342209,41.17,78190.89,0.0,-0.93803,3e-05,10.65104]
[1777230346237,41.17,78185.67,0.0,-0.9382,3e-05,10.62735]
[1777230351273,41.17,78190.07,0.0,-0.93804,3e-05,10.64908]
[1777230356307,41.17,78190.41,0.0,-0.93802,3e-05,10.65168]
[1777230361342,41.17,78189.81,0.0,-0.93804,3e-05,10.64983]
[1777230366378,41.17,78190.19,0.0,-0.93802,3e-05,10.6526]
[1777230372419,41.17,78190.44,0.0,-0.938,3e-05,10.65492]
[1777230377455,41.18,78189.97,0.0,-0.93801,3e-05,10.65364]
[1777230382489,41.18,78190.88,0.0,-0.93797,3e-05,10.65902]
[1777230388531,41.18,78189.88,0.0,-0.93799,3e-05,10.65542]
[1777230392560,41.18,78202.14,0.0,-0.93759,3e-05,10.71098]
[1777230395581,41.18,78208.47,0.0,-0.93737,3e-05,10.74106]
[1777230400615,41.18,78206.61,0.0,-0.93743,3e-05,10.73256]
[1777230405651,41.18,78206.79,0.0,-0.93742,3e-05,10.73375]
[1777230410686,41.18,78207.35,0.0,-0.9374,3e-05,10.73671]
[1777230414713,41.18,78213.66,0.0,-0.93718,3e-05,10.76673]
[1777230419748,41.18,78215.5,0.0,-0.93712,3e-05,10.77546]
[1777230424783,41.18,78215.56,0.0,-0.93712,3e-05,10.77574]
[1777230429819,41.18,78215.37,0.0,-0.93712,3e-05,10.77486]
[1777230431834,41.18,78224.45,0.0,-0.93681,3e-05,10.81781]
[1777230437874,41.18,78226.0,0.0,-0.93676,3e-05,10.82474]
[1777230442909,41.18,78226.46,0.0,-0.93675,3e-05,10.82655]
[1777230447945,41.18,78226.43,0.0,-0.93675,3e-05,10.82604]
[1777230457008,41.18,78227.49,0.0,-0.93673,3e-05,10.82755]
[1777230462042,41.18,78227.66,0.0,-0.93673,3e-05,10.82797]
[1777230469092,41.18,78228.08,0.0,-0.93672,3e-05,10.82941]
[1777230474127,41.18,78228.11,0.0,-0.93672,3e-05,10.82917]
[1777230479162,41.18,78227.87,0.0,-0.93673,3e-05,10.82764]
[1777230484197,41.18,78228.27,0.0,-0.93672,3e-05,10.82919]
[1777230489286,41.18,78227.8,0.0,-0.93674,3e-05,10.82657]
[1777230495273,41.18,78227.08,0.0,-0.93677,3e-05,10.82272]
[1777230500308,41.17,78225.86,0.0,-0.93681,3e-05,10.81658]
[1777230506351,41.17,78225.21,0.0,-0.93684,3e-05,10.81315]
[1777230509426,41.17,78218.62,0.0,-0.93707,3e-05,10.78178]
[1777230515416,41.17,78220.57,0.0,-0.93702,3e-05,10.78813]
[1777230520453,41.17,78221.12,0.0,-0.937,3e-05,10.79065]
[1777230522467,41.17,78226.76,0.0,-0.9368,3e-05,10.81734]
[1777230523474,41.17,78228.72,0.0,-0.93674,3e-05,10.82658]
[1777230528510,41.17,78228.73,0.0,-0.93674,3e-05,10.82627]
[1777230533545,41.17,78225.91,0.0,-0.93684,3e-05,10.81256]
[1777230538581,41.17,78228.1,0.0,-0.93676,3e-05,10.8227]
[1777230542608,41.17,78234.36,0.0,-0.93655,3e-05,10.85208]
[1777230547647,41.17,78240.0,0.0,-0.93636,3e-05,10.87832]
[1777230549665,41.17,78240.89,0.0,-0.93633,3e-05,10.88209]
[1777230553685,41.17,78247.75,0.0,-0.9361,3e-05,10.91411]
[1777230557714,41.17,78253.77,0.0,-0.93589,3e-05,10.94191]
[1777230558721,41.17,78263.46,0.0,-0.93556,4e-05,10.98791]
[1777230561741,41.17,78270.83,0.0,-0.93531,4e-05,11.02232]
[1777230562749,41.16,78278.87,0.0,-0.93502,4e-05,11.06065]
[1777230567784,41.16,78280.15,0.0,-0.93499,4e-05,11.06479]
[1777230568792,41.16,78286.39,0.0,-0.93478,4e-05,11.09432]
[1777230573827,41.16,78286.65,0.0,-0.9348,4e-05,11.09113]
[1777230574835,41.16,78292.8,0.0,-0.93458,4e-05,11.1204]
[1777230579868,41.16,78289.2,0.0,-0.93472,4e-05,11.10135]
[1777230584904,41.15,78288.71,0.0,-0.93475,4e-05,11.09739]
[1777230589940,41.15,78287.87,0.0,-0.93479,4e-05,11.09178]
[1777230594975,41.15,78289.79,0.0,-0.93474,4e-05,11.09946]
[1777230600062,41.15,78288.37,0.0,-0.9348,4e-05,11.0911]
[1777230605049,41.14,78294.0,0.0,-0.93461,4e-05,11.11666]
[1777230606055,41.14,78299.01,0.0,-0.93443,4e-05,11.14045]
[1777230611113,41.14,78300.5,0.0,-0.9344,4e-05,11.14575]
[1777230612101,41.14,78316.08,0.0,-0.93384,4e-05,11.22061]
[1777230613110,41.14,78323.72,0.0,-0.93357,4e-05,11.25711]
[1777230616131,41.14,78329.32,0.0,-0.93339,4e-05,11.28259]
[1777230619151,41.13,78341.25,0.0,-0.93297,4e-05,11.33884]
[1777230620211,41.13,78344.03,0.0,-0.93287,4e-05,11.35172]
[1777230622173,41.13,78350.12,0.0,-0.93266,4e-05,11.38006]
[1777230623180,41.13,78348.11,0.0,-0.93274,4e-05,11.3695]
[1777230624186,41.13,78341.68,0.0,-0.93298,4e-05,11.3374]
[1777230625194,41.13,78339.32,0.0,-0.93307,4e-05,11.32523]
[1777230630229,41.12,78336.15,0.0,-0.93321,4e-05,11.30655]
[1777230635264,41.12,78335.9,0.0,-0.93326,4e-05,11.29939]
[1777230640300,41.11,78336.74,0.0,-0.93325,4e-05,11.30042]
[1777230645333,41.11,78334.32,0.0,-0.93336,4e-05,11.28566]
[1777230650415,41.1,78333.53,0.0,-0.93341,4e-05,11.2789]
[1777230653391,41.1,78328.37,0.0,-0.93361,4e-05,11.25209]
[1777230655404,41.1,78323.31,0.0,-0.9338,4e-05,11.22646]
[1777230660440,41.09,78329.28,0.0,-0.93361,4e-05,11.25296]
[1777230662453,41.09,78331.52,0.0,-0.93353,4e-05,11.26276]
[1777230667494,41.09,78326.7,0.0,-0.93373,4e-05,11.2366]
[1777230668500,41.09,78316.68,0.0,-0.93409,4e-05,11.1875]
[1777230669523,41.09,78311.81,0.0,-0.93427,4e-05,11.16349]
[1777230671527,41.08,78309.38,0.0,-0.93436,4e-05,11.15095]
[1777230673541,41.08,78303.87,0.0,-0.93456,4e-05,11.12357]
[1777230674548,41.08,78297.41,0.0,-0.93479,4e-05,11.09206]
[1777230675555,41.08,78291.04,0.0,-0.93502,4e-05,11.06108]
[1777230676564,41.08,78289.94,0.0,-0.93506,4e-05,11.05554]
[1777230681597,41.08,78290.52,0.0,-0.93505,4e-05,11.05719]
[1777230686632,41.08,78290.78,0.0,-0.93505,4e-05,11.05724]
[1777230691669,41.08,78289.6,0.0,-0.93512,4e-05,11.04756]
[1777230696702,41.07,78288.74,0.0,-0.93515,4e-05,11.04236]
[1777230698717,41.07,78294.52,0.0,-0.93495,4e-05,11.06976]
[1777230700729,41.07,78295.06,0.0,-0.93494,4e-05,11.07182]
[1777230705766,41.07,78298.09,0.0,-0.93484,4e-05,11.08517]
[1777230707779,41.07,78307.69,0.0,-0.9345,4e-05,11.13093]
[1777230708787,41.07,78309.36,0.0,-0.93445,4e-05,11.13866]
[1777230713821,41.07,78309.58,0.0,-0.93445,4e-05,11.13794]
[1777230714829,41.07,78319.89,0.0,-0.93409,4e-05,11.18749]
[1777230715835,41.07,78322.01,0.0,-0.93401,4e-05,11.19734]
[1777230720869,41.06,78322.56,0.0,-0.93401,4e-05,11.1978]
[1777230725908,41.06,78321.65,0.0,-0.93406,4e-05,11.19122]
[1777230729937,41.06,78329.22,0.0,-0.9338,4e-05,11.22625]
[1777230730955,41.05,78327.69,0.0,-0.93386,4e-05,11.21786]
[1777230734973,41.05,78322.33,0.0,-0.93407,4e-05,11.19008]
[1777230740010,41.05,78318.23,0.0,-0.93423,4e-05,11.16824]
[1777230745043,41.05,78318.8,0.0,-0.93423,4e-05,11.16907]
[1777230747058,41.04,78326.58,0.0,-0.93395,4e-05,11.20592]
[1777230748065,41.04,78335.15,0.0,-0.93368,4e-05,11.24249]
[1777230750078,41.02,78345.8,0.0,-0.93338,4e-05,11.28362]
[1777230755114,40.98,78338.56,0.0,-0.93386,4e-05,11.21935]
[1777230757128,40.98,78331.22,0.0,-0.93413,4e-05,11.18286]
[1777230762163,40.97,78337.55,0.0,-0.93392,4e-05,11.21168]
[1777230763169,40.97,78345.63,0.0,-0.93366,4e-05,11.24609]
[1777230765197,40.96,78361.79,0.0,-0.93312,4e-05,11.31996]
[1777230766204,40.94,78381.41,0.0,-0.9325,4e-05,11.40298]
[1777230768218,40.92,78372.93,0.0,-0.93291,4e-05,11.34811]
[1777230773252,40.87,78368.51,0.0,-0.9333,4e-05,11.29742]
[1777230775266,40.86,78374.44,0.0,-0.93316,4e-05,11.3155]
[1777230779294,40.82,78367.74,0.0,-0.93357,4e-05,11.26163]
[1777230784330,40.82,78367.36,0.0,-0.9336,4e-05,11.2575]
[1777230789365,40.81,78367.62,0.0,-0.93364,4e-05,11.25238]
[1777230794401,40.81,78368.54,0.0,-0.93362,4e-05,11.25462]
[1777230799436,40.8,78368.77,0.0,-0.93363,4e-05,11.2535]
[1777230800443,40.8,78376.78,0.0,-0.93334,4e-05,11.29228]
[1777230801451,40.79,78376.39,0.0,-0.9334,4e-05,11.28533]
[1777230802456,40.79,78369.09,0.0,-0.9337,4e-05,11.24466]
[1777230803463,40.79,78365.5,0.0,-0.93383,4e-05,11.22668]
[1777230805477,40.78,78356.87,0.0,-0.93415,4e-05,11.18376]
[1777230806484,40.78,78354.73,0.0,-0.93423,4e-05,11.17299]
[1777230811520,40.78,78353.24,0.0,-0.93431,4e-05,11.16133]
[1777230812527,40.78,78362.73,0.0,-0.93397,4e-05,11.20731]
[1777230813533,40.78,78364.98,0.0,-0.93389,4e-05,11.21793]
[1777230815547,40.78,78373.97,0.0,-0.93357,4e-05,11.26111]
[1777230816555,40.78,78374.51,0.0,-0.93356,4e-05,11.26331]
[1777230821591,40.77,78379.37,0.0,-0.9334,4e-05,11.28487]
[1777230822597,40.77,78382.55,0.0,-0.93332,4e-05,11.29565]
[1777230823604,40.76,78387.76,0.0,-0.93317,4e-05,11.31624]
[1777230824610,40.75,78386.46,0.0,-0.93325,4e-05,11.30459]
[1777230829646,40.72,78388.76,0.0,-0.93333,4e-05,11.29498]
[1777230832667,40.72,78394.0,0.0,-0.93315,4e-05,11.31928]
[1777230833673,40.71,78394.89,0.0,-0.93316,4e-05,11.31849]
[1777230838710,40.69,78397.96,0.0,-0.93314,4e-05,11.32173]
[1777230842739,40.67,78409.67,0.0,-0.93279,4e-05,11.36811]
[1777230843749,40.66,78410.17,0.0,-0.93282,4e-05,11.36482]
[1777230848786,40.62,78414.53,0.0,-0.93287,4e-05,11.35857]
[1777230851804,40.6,78392.37,0.0,-0.9338,4e-05,11.23332]
[1777230852811,40.6,78394.03,0.0,-0.93375,4e-05,11.24111]
[1777230857846,40.59,78389.4,0.0,-0.93393,4e-05,11.21662]
[1777230861909,40.59,78384.33,0.0,-0.93412,4e-05,11.19044]
[1777230863886,40.59,78378.12,0.0,-0.93435,4e-05,11.15942]
[1777230864894,40.59,78374.29,0.0,-0.93449,4e-05,11.14045]
[1777230865900,40.59,78367.62,0.0,-0.93473,4e-05,11.10765]
[1777230866906,40.59,78366.5,0.0,-0.93477,4e-05,11.10202]
[1777230869928,40.59,78361.38,0.0,-0.93496,4e-05,11.07661]
[1777230874964,40.59,78366.2,0.0,-0.93481,4e-05,11.09674]
[1777230875970,40.59,78373.19,0.0,-0.93456,4e-05,11.13072]
[1777230876977,40.59,78377.15,0.0,-0.93441,4e-05,11.14988]
[1777230882050,40.58,78375.57,0.0,-0.93448,4e-05,11.14103]
[1777230888055,40.58,78367.16,0.0,-0.93479,4e-05,11.09872]
[1777230889062,40.58,78365.59,0.0,-0.93485,4e-05,11.09091]
[1777230895107,40.58,78365.23,0.0,-0.93487,4e-05,11.08835]
[1777230899135,40.58,78375.71,0.0,-0.9345,4e-05,11.13877]
[1777230902192,40.58,78383.58,0.0,-0.93422,4e-05,11.17659]
[1777230905177,40.58,78391.37,0.0,-0.93394,4e-05,11.21418]
[1777230907191,40.58,78398.79,0.0,-0.93368,4e-05,11.2496]
[1777230909205,40.58,78406.3,0.0,-0.93341,4e-05,11.28573]
[1777230914240,40.57,78407.95,0.0,-0.93337,4e-05,11.29168]
[1777230918267,40.57,78413.77,0.0,-0.93317,4e-05,11.31854]
[1777230922357,40.56,78419.78,0.0,-0.933,4e-05,11.34246]
[1777230923316,40.55,78449.01,0.0,-0.93196,4e-05,11.48234]
[1777230924322,40.56,78466.3,0.0,-0.93128,4e-05,11.57271]
[1777230925329,40.57,78467.63,0.0,-0.93117,4e-05,11.58797]
[1777230926335,40.58,78472.76,0.0,-0.93091,4e-05,11.62195]
[1777230928349,40.61,78476.24,0.0,-0.93066,4e-05,11.65466]
[1777230930363,40.62,78469.82,0.0,-0.93082,4e-05,11.63263]
[1777230933384,40.65,78463.77,0.0,-0.93093,4e-05,11.61745]
[1777230935399,40.67,78465.4,0.0,-0.93076,4e-05,11.63971]
[1777230936407,40.68,78477.69,0.0,-0.93024,4e-05,11.70787]
[1777230937415,40.69,78481.21,0.0,-0.93007,4e-05,11.73111]
[1777230938423,40.7,78475.55,0.0,-0.93024,4e-05,11.70789]
[1777230939446,40.71,78472.96,0.0,-0.9303,4e-05,11.70044]
[1777230941442,40.73,78475.22,0.0,-0.93012,4e-05,11.72303]
[1777230942449,40.73,78480.45,0.0,-0.92989,4e-05,11.75449]
[1777230943455,40.74,78477.98,0.0,-0.92994,4e-05,11.7468]
[1777230948494,40.78,78482.34,0.0,-0.9296,4e-05,11.79118]
[1777230953526,40.81,78484.0,0.0,-0.92939,4e-05,11.81876]
[1777230958563,40.83,78487.31,0.0,-0.92914,4e-05,11.85224]
[1777230961584,40.85,78480.64,0.0,-0.92932,4e-05,11.82782]
[1777230962590,40.86,78475.32,0.0,-0.92947,4e-05,11.80735]
[1777230964605,40.86,78469.46,0.0,-0.92969,4e-05,11.77872]
[1777230967626,40.86,78464.98,0.0,-0.92985,4e-05,11.75752]
[1777230970648,40.86,78471.16,0.0,-0.92961,4e-05,11.78935]
[1777230971653,40.86,78480.88,0.0,-0.92923,4e-05,11.83892]
[1777230972661,40.87,78479.81,0.0,-0.92925,4e-05,11.83659]
[1777230977696,40.88,78483.58,0.0,-0.92906,4e-05,11.86197]
[1777230982731,40.88,78482.14,0.0,-0.92908,4e-05,11.85846]
[1777230987766,40.88,78481.92,0.0,-0.92908,4e-05,11.85878]
[1777230992833,40.89,78476.67,0.0,-0.92928,4e-05,11.83089]
[1777230997836,40.89,78472.11,0.0,-0.92944,4e-05,11.80961]
[1777230998842,40.89,78466.32,0.0,-0.92966,4e-05,11.78094]
[1777230999849,40.89,78456.89,0.0,-0.93001,4e-05,11.73417]
[1777231000856,40.89,78454.7,0.0,-0.93009,4e-05,11.72369]
[1777231005891,40.89,78446.93,0.0,-0.93037,4e-05,11.68591]
[1777231006899,40.89,78447.21,0.0,-0.93036,4e-05,11.68748]
[1777231010927,40.89,78442.08,0.0,-0.93055,4e-05,11.66267]
[1777231012944,40.89,78442.3,0.0,-0.93053,4e-05,11.66421]
[1777231013952,40.89,78453.22,0.0,-0.93012,4e-05,11.71886]
[1777231014959,40.9,78450.66,0.0,-0.93022,4e-05,11.70622]
[1777231019993,40.9,78453.0,0.0,-0.93013,4e-05,11.71857]
[1777231025069,40.9,78445.86,0.0,-0.93038,4e-05,11.68434]
[1777231027044,40.9,78442.19,0.0,-0.93052,4e-05,11.66644]
[1777231032080,40.9,78443.35,0.0,-0.93047,4e-05,11.67324]
[1777231033086,40.9,78451.73,0.0,-0.93015,4e-05,11.71557]
[1777231034095,40.9,78455.52,0.0,-0.93,4e-05,11.73497]
[1777231039130,40.91,78456.39,0.0,-0.92995,4e-05,11.74156]
[1777231044165,40.91,78454.75,0.0,-0.93,4e-05,11.73561]
[1777231049200,40.91,78454.7,0.0,-0.92998,4e-05,11.73759]
[1777231054237,40.92,78454.62,0.0,-0.92998,4e-05,11.73649]
[1777231056249,40.92,78449.14,0.0,-0.93018,4e-05,11.71006]
[1777231061285,40.92,78448.77,0.0,-0.93018,4e-05,11.71064]
[1777231066321,40.92,78466.14,0.0,-0.9295,4e-05,11.79979]
[1777231067332,40.93,78471.89,0.0,-0.92928,4e-05,11.82894]
[1777231068334,40.93,78472.22,0.0,-0.92927,4e-05,11.8309]
[1777231071355,40.93,78463.09,0.0,-0.92961,4e-05,11.78604]
[1777231072362,40.93,78455.71,0.0,-0.92988,4e-05,11.74951]
[1777231073370,40.93,78453.82,0.0,-0.92995,4e-05,11.74049]
[1777231078405,40.93,78450.55,0.0,-0.93006,4e-05,11.72637]
[1777231083442,40.94,78449.43,0.0,-0.93008,4e-05,11.72311]
[1777231088477,40.94,78450.31,0.0,-0.93003,4e-05,11.72976]
[1777231091498,40.94,78442.49,0.0,-0.93031,4e-05,11.69215]
[1777231093513,40.94,78440.91,0.0,-0.93036,4e-05,11.6853]
[1777231098547,40.95,78433.58,0.0,-0.93062,4e-05,11.65109]
[1777231099554,40.95,78430.19,0.0,-0.93074,4e-05,11.63482]
[1777231103650,40.95,78399.34,0.0,-0.93187,4e-05,11.48313]
[1777231104658,40.95,78395.91,0.0,-0.932,4e-05,11.46624]
[1777231106673,40.95,78391.98,0.0,-0.93214,4e-05,11.44698]
[1777231111707,40.95,78392.52,0.0,-0.93213,4e-05,11.44832]
[1777231116742,40.95,78396.92,0.0,-0.93195,4e-05,11.47158]
[1777231121777,40.96,78395.86,0.0,-0.93198,4e-05,11.46813]
[1777231126817,40.96,78395.96,0.0,-0.93196,4e-05,11.47041]
[1777231131853,40.96,78391.25,0.0,-0.93212,4e-05,11.44902]
[1777231136889,40.97,78387.04,0.0,-0.93226,4e-05,11.43029]
[1777231141923,40.97,78388.42,0.0,-0.93219,4e-05,11.43909]
[1777231143938,40.97,78383.32,0.0,-0.93237,4e-05,11.41484]
[1777231148973,40.97,78377.63,0.0,-0.93257,4e-05,11.38909]
[1777231154024,40.98,78377.16,0.0,-0.93256,4e-05,11.38912]
[1777231156037,40.98,78364.79,0.0,-0.93301,4e-05,11.32906]
[1777231157040,40.98,78367.08,0.0,-0.93292,4e-05,11.34073]
[1777231161068,40.98,78361.71,0.0,-0.93311,4e-05,11.31611]
[1777231163081,40.98,78355.15,0.0,-0.93334,4e-05,11.28459]
[1777231164088,40.98,78351.9,0.0,-0.93345,4e-05,11.26904]
[1777231166103,40.98,78345.81,0.0,-0.93367,4e-05,11.24003]
[1777231168116,40.98,78341.43,0.0,-0.93382,4e-05,11.21949]
[1777231172145,40.99,78336.31,0.0,-0.93401,4e-05,11.19338]
[1777231177180,40.99,78338.02,0.0,-0.93393,4e-05,11.20389]
[1777231182215,40.99,78341.38,0.0,-0.93379,4e-05,11.22231]
[1777231187250,41.0,78343.67,0.0,-0.9337,4e-05,11.2354]
[1777231192286,41.0,78344.81,0.0,-0.93364,4e-05,11.24281]
[1777231195307,41.0,78353.52,0.0,-0.93332,4e-05,11.28635]
[1777231196326,41.0,78356.13,0.0,-0.93322,4e-05,11.29938]
[1777231198327,41.0,78373.72,0.0,-0.93258,4e-05,11.38625]
[1777231199336,41.0,78381.19,0.0,-0.9323,4e-05,11.42332]
[1777231200341,41.0,78382.27,0.0,-0.93226,4e-05,11.42899]
[1777231205376,41.01,78383.66,0.0,-0.93219,4e-05,11.43756]
[1777231210415,41.01,78384.45,0.0,-0.93215,4e-05,11.44314]
[1777231212428,41.01,78376.7,0.0,-0.93243,4e-05,11.40574]
[1777231213435,41.01,78373.85,0.0,-0.93253,4e-05,11.39215]
[1777231218471,41.01,78374.13,0.0,-0.93251,4e-05,11.39556]
[1777231222499,41.02,78366.57,0.0,-0.93277,4e-05,11.35984]
[1777231223506,41.02,78364.45,0.0,-0.93285,4e-05,11.34965]
[1777231228542,41.02,78364.02,0.0,-0.93285,4e-05,11.34852]
[1777231233576,41.02,78365.92,0.0,-0.93279,4e-05,11.35592]
[1777231238612,41.02,78365.74,0.0,-0.93279,4e-05,11.35597]
[1777231243647,41.02,78365.13,0.0,-0.93281,4e-05,11.35392]
[1777231247674,41.03,78370.64,0.0,-0.9326,4e-05,11.38234]
[1777231252711,41.03,78370.7,0.0,-0.93257,4e-05,11.38516]
[1777231256737,41.03,78361.04,0.0,-0.93291,4e-05,11.33994]
[1777231258753,41.03,78354.23,0.0,-0.93315,4e-05,11.30785]
[1777231263790,41.04,78354.17,0.0,-0.93314,4e-05,11.30887]
[1777231265804,41.04,78359.98,0.0,-0.93293,4e-05,11.33774]
[1777231266811,41.04,78362.49,0.0,-0.93283,4e-05,11.35022]
[1777231268827,41.04,78367.46,0.0,-0.93265,4e-05,11.37513]
[1777231273861,41.04,78371.35,0.0,-0.93249,4e-05,11.39613]
[1777231277890,41.04,78378.67,0.0,-0.93221,4e-05,11.43353]
[1777231279903,41.04,78378.32,0.0,-0.93222,4e-05,11.43248]
[1777231284944,41.05,78377.14,0.0,-0.93225,4e-05,11.42825]
[1777231289979,41.05,78381.07,0.0,-0.9321,4e-05,11.44912]
[1777231295022,41.05,78384.63,0.0,-0.93197,4e-05,11.46512]
[1777231297037,41.05,78396.46,0.0,-0.93153,4e-05,11.52387]
[1777231299048,41.05,78395.33,0.0,-0.93157,4e-05,11.5187]
[1777231304084,41.05,78393.17,0.0,-0.93164,4e-05,11.50898]
[1777231308111,41.06,78388.43,0.0,-0.93181,4e-05,11.48669]
[1777231313146,41.06,78389.46,0.0,-0.93176,4e-05,11.49287]
[1777231318181,41.06,78389.07,0.0,-0.93177,4e-05,11.49205]
[1777231322212,41.06,78382.33,0.0,-0.93201,4e-05,11.45987]
[1777231327245,41.06,78381.86,0.0,-0.93201,4e-05,11.45887]
[1777231332281,41.07,78378.82,0.0,-0.93212,4e-05,11.44534]
[1777231337317,41.07,78368.39,0.0,-0.93249,4e-05,11.39466]
[1777231338324,41.07,78362.35,0.0,-0.93271,4e-05,11.36521]
[1777231339332,41.07,78361.16,0.0,-0.93275,4e-05,11.35954]
[1777231341345,41.07,78352.04,0.0,-0.93308,4e-05,11.31534]
[1777231342352,41.07,78347.63,0.0,-0.93324,4e-05,11.29407]
[1777231344367,41.07,78342.2,0.0,-0.93343,4e-05,11.26818]
[1777231346389,41.07,78337.07,0.0,-0.93361,4e-05,11.24385]
[1777231351415,41.07,78334.7,0.0,-0.9337,4e-05,11.2312]
[1777231354436,41.07,78326.62,0.0,-0.93398,4e-05,11.19266]
[1777231357459,41.07,78321.54,0.0,-0.93416,4e-05,11.16803]
[1777231359471,41.07,78319.15,0.0,-0.93425,4e-05,11.15655]
[1777231364507,41.07,78315.52,0.0,-0.93438,4e-05,11.13925]
[1777231368535,41.07,78320.77,0.0,-0.93419,4e-05,11.16493]
[1777231369542,41.07,78333.51,0.0,-0.93373,4e-05,11.22717]
[1777231370557,41.08,78335.37,0.0,-0.93366,4e-05,11.23657]
[1777231372568,41.08,78352.36,0.0,-0.93304,4e-05,11.31997]
[1777231373579,41.08,78358.17,0.0,-0.93283,4e-05,11.34856]
[1777231374585,41.08,78358.98,0.0,-0.9328,4e-05,11.35269]
[1777231378608,41.08,78353.04,0.0,-0.933,4e-05,11.32463]
[1777231383644,41.08,78364.29,0.0,-0.93259,4e-05,11.38058]
[1777231388678,41.08,78354.92,0.0,-0.93292,4e-05,11.33549]
[1777231390692,41.08,78345.43,0.0,-0.93327,4e-05,11.28927]
[1777231392709,41.08,78334.34,0.0,-0.93367,4e-05,11.23514]
[1777231394723,41.08,78323.57,0.0,-0.93405,4e-05,11.18283]
[1777231396736,41.08,78328.62,0.0,-0.93387,4e-05,11.20729]
[1777231401773,41.08,78328.82,0.0,-0.93387,4e-05,11.20809]
[1777231406810,41.08,78326.23,0.0,-0.93396,4e-05,11.19544]
[1777231411845,41.08,78321.29,0.0,-0.93415,4e-05,11.16874]
[1777231412850,41.08,78314.72,0.0,-0.93439,4e-05,11.13707]
[1777231414868,41.08,78305.83,0.0,-0.9347,4e-05,11.09448]
[1777231418894,41.08,78300.45,0.0,-0.93488,4e-05,11.06936]
[1777231419901,41.08,78293.49,0.0,-0.93513,4e-05,11.03613]
[1777231424938,41.09,78300.74,0.0,-0.93486,4e-05,11.07242]
[1777231425942,41.09,78306.48,0.0,-0.93466,4e-05,11.10028]
[1777231426949,41.09,78322.06,0.0,-0.9341,4e-05,11.17566]
[1777231428964,41.09,78309.88,0.0,-0.93453,4e-05,11.11699]
[1777231431984,41.09,78301.41,0.0,-0.93483,4e-05,11.07668]
[1777231432993,41.09,78291.44,0.0,-0.93518,4e-05,11.02897]
[1777231438029,41.09,78289.87,0.0,-0.93523,4e-05,11.02292]
[1777231442057,41.09,78287.47,0.0,-0.9353,4e-05,11.01265]
[1777231447092,41.09,78282.89,0.0,-0.93545,4e-05,10.99222]
[1777231452130,41.1,78281.56,0.0,-0.93548,4e-05,10.98754]
[1777231453136,41.1,78276.17,0.0,-0.93567,4e-05,10.96204]
[1777231454144,41.1,78272.92,0.0,-0.93578,4e-05,10.94686]
[1777231456187,41.1,78262.68,0.0,-0.93614,3e-05,10.89791]
[1777231457164,41.1,78262.84,0.0,-0.93613,3e-05,10.89872]
[1777231458172,41.1,78268.16,0.0,-0.93595,4e-05,10.9242]
[1777231459178,41.1,78270.14,0.0,-0.93588,4e-05,10.93368]
[1777231463207,41.1,78264.06,0.0,-0.93609,3e-05,10.90468]
[1777231464214,41.1,78253.33,0.0,-0.93646,3e-05,10.85355]
[1777231465221,41.1,78249.4,0.0,-0.9366,3e-05,10.83496]
[1777231467235,41.1,78242.51,0.0,-0.93684,3e-05,10.80253]
[1777231470257,41.1,78239.5,0.0,-0.93694,3e-05,10.78886]
[1777231472271,41.1,78233.95,0.0,-0.93714,3e-05,10.76016]
[1777231473277,41.1,78227.0,0.0,-0.93738,3e-05,10.72751]
[1777231474285,41.1,78230.36,0.0,-0.93726,3e-05,10.74373]
[1777231479322,41.1,78230.75,0.0,-0.93723,3e-05,10.74705]
[1777231484357,41.11,78229.21,0.0,-0.93728,3e-05,10.74121]
[1777231489392,41.11,78225.19,0.0,-0.9374,3e-05,10.72368]
[1777231494427,41.11,78224.09,0.0,-0.93743,3e-05,10.72007]
[1777231499463,41.11,78218.56,0.0,-0.93761,3e-05,10.69566]
[1777231501476,41.11,78207.41,0.0,-0.93798,3e-05,10.64382]
[1777231502484,41.11,78203.09,0.0,-0.93813,3e-05,10.6234]
[1777231503501,41.11,78207.64,0.0,-0.93798,3e-05,10.64475]
[1777231505505,41.12,78226.11,0.0,-0.93734,3e-05,10.73228]
[1777231506516,41.12,78232.68,0.0,-0.93711,3e-05,10.76365]
[1777231507520,41.12,78237.02,0.0,-0.93696,3e-05,10.78444]
[1777231509533,41.12,78232.25,0.0,-0.93713,3e-05,10.76173]
[1777231511549,41.12,78218.05,0.0,-0.93762,3e-05,10.69413]
[1777231512558,41.11,78211.86,0.0,-0.93783,3e-05,10.66481]
[1777231513563,41.11,78205.05,0.0,-0.93806,3e-05,10.63265]
[1777231514569,41.11,78204.78,0.0,-0.93807,3e-05,10.63135]
[1777231515576,41.11,78209.9,0.0,-0.9379,3e-05,10.65544]
[1777231516584,41.11,78210.86,0.0,-0.93787,3e-05,10.6599]
[1777231517590,41.11,78217.47,0.0,-0.93764,3e-05,10.69101]
[1777231518597,41.11,78211.79,0.0,-0.93784,3e-05,10.6641]
[1777231519604,41.11,78202.88,0.0,-0.93814,3e-05,10.62207]
[1777231520611,41.11,78196.2,0.0,-0.93837,3e-05,10.59066]
[1777231521619,41.11,78195.92,0.0,-0.93838,3e-05,10.58938]
[1777231522626,41.11,78189.71,0.0,-0.93859,3e-05,10.56028]
[1777231523632,41.11,78177.85,0.0,-0.93899,3e-05,10.50484]
[1777231524641,41.12,78175.05,0.0,-0.93907,3e-05,10.49341]
[1777231525648,41.12,78180.77,0.0,-0.93886,3e-05,10.52196]
[1777231526692,41.12,78186.83,0.0,-0.93866,3e-05,10.55047]
[1777231527661,41.12,78186.59,0.0,-0.93867,3e-05,10.54944]
[1777231529682,41.12,78172.47,0.0,-0.93914,3e-05,10.48363]
[1777231530688,41.12,78169.16,0.0,-0.93924,3e-05,10.47014]
[1777231531757,41.13,78160.99,0.0,-0.93951,3e-05,10.43143]
[1777231532714,41.13,78149.4,0.0,-0.9399,3e-05,10.37785]
[1777231533720,41.13,78135.32,0.0,-0.94036,3e-05,10.31255]
[1777231534727,41.13,78130.37,0.0,-0.94053,3e-05,10.2897]
[1777231536741,41.13,78125.22,0.0,-0.9407,3e-05,10.26606]
[1777231541778,41.16,78118.57,0.0,-0.94075,3e-05,10.25739]
[1777231543791,41.17,78112.78,0.0,-0.94091,3e-05,10.2362]
[1777231544798,41.18,78105.42,0.0,-0.94111,3e-05,10.20795]
[1777231545808,41.18,78098.57,0.0,-0.94133,3e-05,10.1767]
[1777231547819,41.18,78098.86,0.0,-0.94131,3e-05,10.17936]
[1777231552857,41.19,78081.15,0.0,-0.94187,3e-05,10.10065]
[1777231556913,41.19,78055.79,0.0,-0.94268,3e-05,9.98635]
[1777231557890,41.19,78055.57,0.0,-0.94269,3e-05,9.98575]
[1777231558899,41.19,78049.53,0.0,-0.94288,3e-05,9.95885]
[1777231559905,41.19,78041.77,0.0,-0.94312,3e-05,9.92428]
[1777231560912,41.19,78034.78,0.0,-0.94334,3e-05,9.89331]
[1777231562926,41.19,78048.78,0.0,-0.94289,3e-05,9.95746]
[1777231564941,41.19,78029.95,0.0,-0.94348,3e-05,9.87355]
[1777231566955,41.2,78037.11,0.0,-0.94324,3e-05,9.90685]
[1777231571990,41.2,78037.16,0.0,-0.94322,3e-05,9.90961]
[1777231577023,41.2,78035.94,0.0,-0.94326,3e-05,9.90487]
[1777231582062,41.2,78025.47,0.0,-0.94358,3e-05,9.85907]
[1777231583084,41.2,78015.53,0.0,-0.94389,3e-05,9.81466]
[1777231587100,41.21,78021.04,0.0,-0.94369,3e-05,9.84361]
[1777231588107,41.21,78026.68,0.0,-0.94351,3e-05,9.86906]
[1777231591143,41.21,78056.84,0.0,-0.94256,3e-05,10.00273]
[1777231592145,41.21,78094.42,0.0,-0.94133,3e-05,10.17482]
[1777231593152,41.21,78126.68,0.0,-0.94027,3e-05,10.323]
[1777231594158,41.21,78143.79,0.0,-0.9397,3e-05,10.40286]
[1777231595178,41.21,78160.79,0.0,-0.93913,3e-05,10.48244]
[1777231596176,41.21,78187.55,0.0,-0.93822,3e-05,10.60788]
[1777231597186,41.22,78201.36,0.0,-0.93774,3e-05,10.6734]
[1777231598189,41.22,78193.73,0.0,-0.938,3e-05,10.63779]
[1777231599197,41.22,78193.07,0.0,-0.93802,3e-05,10.63501]
[1777231601210,41.22,78198.85,0.0,-0.93782,3e-05,10.66281]
[1777231604236,41.22,78193.34,0.0,-0.938,3e-05,10.63735]
[1777231605244,41.22,78183.16,0.0,-0.93835,3e-05,10.58947]
[1777231606249,41.22,78178.79,0.0,-0.9385,3e-05,10.56897]
[1777231608263,41.22,78170.54,0.0,-0.93878,3e-05,10.53041]
[1777231610279,41.22,78167.47,0.0,-0.93888,3e-05,10.51619]
[1777231615313,41.22,78172.05,0.0,-0.93873,3e-05,10.53786]
[1777231620348,41.22,78169.18,0.0,-0.93882,3e-05,10.52466]
[1777231625384,41.22,78169.32,0.0,-0.93881,3e-05,10.5256]
[1777231630418,41.22,78170.49,0.0,-0.93877,3e-05,10.5314]
[1777231633440,41.22,78181.03,0.0,-0.93841,3e-05,10.58081]
[1777231634447,41.22,78179.98,0.0,-0.93845,3e-05,10.57586]
[1777231636460,41.22,78185.82,0.0,-0.93825,3e-05,10.6032]
[1777231637468,41.22,78189.81,0.0,-0.93812,3e-05,10.62185]
[1777231639482,41.22,78192.72,0.0,-0.93802,3e-05,10.63531]
[1777231644517,41.22,78189.0,0.0,-0.93815,3e-05,10.61733]
[1777231649551,41.22,78184.42,0.0,-0.93831,3e-05,10.59543]
[1777231652572,41.22,78180.01,0.0,-0.93847,3e-05,10.57186]
[1777231657608,41.22,78179.97,0.0,-0.93848,3e-05,10.57159]
[1777231660628,41.22,78174.33,0.0,-0.93867,3e-05,10.5452]
[1777231661637,41.22,78168.59,0.0,-0.93886,3e-05,10.51842]
[1777231662644,41.22,78166.85,0.0,-0.93892,3e-05,10.51036]
[1777231663651,41.22,78160.74,0.0,-0.93912,3e-05,10.48196]
[1777231664658,41.22,78157.78,0.0,-0.93922,3e-05,10.4683]
[1777231665665,41.22,78146.86,0.0,-0.93959,3e-05,10.41725]
[1777231666672,41.22,78145.94,0.0,-0.93962,3e-05,10.41275]
[1777231668686,41.22,78151.08,0.0,-0.93945,3e-05,10.43643]
[1777231669695,41.22,78153.12,0.0,-0.93938,3e-05,10.44611]
[1777231671708,41.22,78157.0,0.0,-0.93925,3e-05,10.46384]
[1777231676743,41.22,78156.71,0.0,-0.93926,3e-05,10.46286]
[1777231681778,41.22,78163.52,0.0,-0.93903,3e-05,10.49431]
[1777231683793,41.22,78174.16,0.0,-0.93867,3e-05,10.54414]
[1777231684798,41.22,78165.32,0.0,-0.93897,3e-05,10.5029]
[1777231685806,41.22,78156.58,0.0,-0.93927,3e-05,10.46228]
[1777231686813,41.22,78155.86,0.0,-0.93929,3e-05,10.45909]
[1777231691849,41.22,78155.83,0.0,-0.93929,3e-05,10.45874]
[1777231696884,41.22,78155.79,0.0,-0.93929,3e-05,10.45837]
[1777231698898,41.22,78161.69,0.0,-0.9391,3e-05,10.48573]
[1777231703935,41.22,78160.45,0.0,-0.93914,3e-05,10.47957]
[1777231708970,41.22,78164.83,0.0,-0.939,3e-05,10.49979]
[1777231714006,41.22,78166.11,0.0,-0.93896,3e-05,10.50323]
[1777231715014,41.22,78171.79,0.0,-0.93877,3e-05,10.5303]
[1777231720047,41.22,78174.77,0.0,-0.93867,3e-05,10.54434]
[1777231725082,41.22,78172.73,0.0,-0.93874,3e-05,10.53497]
[1777231730117,41.22,78174.95,0.0,-0.93866,3e-05,10.54545]
[1777231732134,41.22,78168.92,0.0,-0.93886,3e-05,10.5174]
[1777231737168,41.22,78167.8,0.0,-0.9389,3e-05,10.51235]
[1777231742203,41.22,78165.83,0.0,-0.93897,3e-05,10.50259]
[1777231747239,41.22,78165.68,0.0,-0.93898,3e-05,10.50137]
[1777231748245,41.22,78157.41,0.0,-0.93926,3e-05,10.46255]
[1777231753281,41.21,78162.03,0.0,-0.93911,3e-05,10.48263]
[1777231756302,41.21,78169.73,0.0,-0.93886,3e-05,10.51806]
[1777231760330,41.21,78175.41,0.0,-0.93867,3e-05,10.54404]
[1777231765364,41.21,78175.36,0.0,-0.93868,3e-05,10.5431]
[1777231771407,41.21,78174.92,0.0,-0.93871,3e-05,10.53741]
[1777231776441,41.21,78177.13,0.0,-0.93864,3e-05,10.54704]
[1777231778456,41.21,78186.99,0.0,-0.93831,3e-05,10.59325]
[1777231779462,41.21,78190.22,0.0,-0.9382,3e-05,10.60834]
[1777231781478,41.21,78193.72,0.0,-0.93808,3e-05,10.62461]
[1777231785505,41.21,78199.95,0.0,-0.93787,3e-05,10.65346]
[1777231791550,41.21,78198.99,0.0,-0.93791,3e-05,10.64814]
[1777231796583,41.21,78196.43,0.0,-0.938,3e-05,10.63552]
[1777231801618,41.21,78195.74,0.0,-0.93803,3e-05,10.63174]
[1777231806652,41.2,78195.15,0.0,-0.93805,3e-05,10.62846]
[1777231810680,41.2,78201.51,0.0,-0.93784,3e-05,10.65794]
[1777231812694,41.2,78203.54,0.0,-0.93777,3e-05,10.66719]
[1777231817729,41.2,78205.0,0.0,-0.93773,3e-05,10.67369]
[1777231822766,41.2,78204.8,0.0,-0.93774,3e-05,10.67191]
[1777231825786,41.2,78215.18,0.0,-0.93738,3e-05,10.72078]
[1777231826793,41.2,78220.25,0.0,-0.93721,3e-05,10.74492]
[1777231827800,41.2,78219.01,0.0,-0.93725,3e-05,10.73922]
[1777231830825,41.2,78207.36,0.0,-0.93765,3e-05,10.68435]
[1777231831829,41.2,78206.07,0.0,-0.93771,3e-05,10.67528]
[1777231837870,41.2,78206.47,0.0,-0.9377,3e-05,10.67615]
[1777231841899,41.2,78198.9,0.0,-0.93797,3e-05,10.63989]
[1777231846934,41.2,78197.94,0.0,-0.938,3e-05,10.63481]
[1777231851973,41.2,78196.26,0.0,-0.93807,3e-05,10.62641]
[1777231857003,41.2,78194.34,0.0,-0.93814,3e-05,10.61626]
[1777231863046,41.19,78194.93,0.0,-0.93813,3e-05,10.61751]
[1777231867074,41.19,78209.16,0.0,-0.93765,3e-05,10.68341]
[1777231868081,41.19,78208.74,0.0,-0.93767,3e-05,10.68125]
[1777231873116,41.19,78208.49,0.0,-0.93769,3e-05,10.67869]
[1777231876144,41.19,78202.4,0.0,-0.9379,3e-05,10.649]
[1777231878156,41.19,78201.3,0.0,-0.93794,3e-05,10.64324]
[1777231883191,41.18,78200.7,0.0,-0.93798,3e-05,10.63899]
[1777231884198,41.18,78194.1,0.0,-0.9382,3e-05,10.60771]
[1777231885205,41.18,78183.5,0.0,-0.93856,3e-05,10.55779]
[1777231886212,41.18,78181.14,0.0,-0.93865,3e-05,10.54659]
[1777231891250,41.18,78176.57,0.0,-0.93882,3e-05,10.52175]
[1777231893263,41.18,78171.29,0.0,-0.939,3e-05,10.49685]
[1777231895275,41.18,78176.68,0.0,-0.93882,3e-05,10.52195]
[1777231896283,41.18,78178.44,0.0,-0.93876,3e-05,10.52968]
[1777231901318,41.18,78177.51,0.0,-0.9388,3e-05,10.52396]
[1777231906352,41.18,78177.68,0.0,-0.9388,3e-05,10.52396]
[1777231909374,41.18,78171.12,0.0,-0.93903,3e-05,10.49229]
[1777231910381,41.18,78164.87,0.0,-0.93925,3e-05,10.46287]
[1777231915416,41.17,78161.37,0.0,-0.93937,3e-05,10.44527]
[1777231920451,41.17,78162.77,0.0,-0.93934,3e-05,10.45049]
[1777231925485,41.17,78162.82,0.0,-0.93934,3e-05,10.44968]
[1777231930522,41.17,78164.33,0.0,-0.93929,3e-05,10.45663]
[1777231935555,41.17,78164.26,0.0,-0.93929,3e-05,10.45617]
[1777231939623,41.17,78156.77,0.0,-0.93955,3e-05,10.42099]
[1777231941601,41.17,78147.77,0.0,-0.93985,3e-05,10.37874]
[1777231942604,41.17,78141.89,0.0,-0.94005,3e-05,10.35134]
[1777231943611,41.17,78139.64,0.0,-0.94012,3e-05,10.34081]
[1777231945626,41.17,78135.17,0.0,-0.94027,3e-05,10.31997]
[1777231947640,41.17,78125.55,0.0,-0.94059,3e-05,10.27545]
[1777231948647,41.17,78119.02,0.0,-0.94081,3e-05,10.24538]
[1777231949654,41.17,78116.6,0.0,-0.94089,3e-05,10.23429]
[1777231954690,41.17,78113.99,0.0,-0.94098,3e-05,10.22012]
[1777231956709,41.17,78121.27,0.0,-0.94074,3e-05,10.25378]
[1777231957713,41.17,78120.22,0.0,-0.94078,3e-05,10.24899]
[1777231962746,41.17,78118.41,0.0,-0.94084,3e-05,10.24094]
[1777231967782,41.17,78115.87,0.0,-0.94092,3e-05,10.22959]
[1777231971840,41.17,78123.04,0.0,-0.94068,3e-05,10.26285]
[1777231976876,41.17,78121.42,0.0,-0.94073,3e-05,10.25554]
[1777231979897,41.17,78128.87,0.0,-0.94048,3e-05,10.29001]
[1777231980904,41.17,78133.59,0.0,-0.94033,3e-05,10.31178]
[1777231981912,41.17,78132.14,0.0,-0.94038,3e-05,10.30503]
[1777231986945,41.17,78125.89,0.0,-0.94058,3e-05,10.27604]
[1777231988962,41.17,78121.52,0.0,-0.94073,3e-05,10.25594]
[1777231993995,41.17,78118.27,0.0,-0.94083,3e-05,10.24121]
[1777231999030,41.17,78115.08,0.0,-0.94094,3e-05,10.22687]
[1777232004072,41.17,78115.91,0.0,-0.94091,3e-05,10.23106]
[1777232009106,41.17,78116.14,0.0,-0.9409,3e-05,10.2324]
[1777232011124,41.17,78108.99,0.0,-0.94114,3e-05,10.19695]
[1777232013135,41.17,78113.27,0.0,-0.941,3e-05,10.21686]
[1777232014142,41.17,78118.48,0.0,-0.94083,3e-05,10.24091]
[1777232015148,41.17,78118.34,0.0,-0.94083,3e-05,10.24032]
[1777232019177,41.17,78113.18,0.0,-0.941,3e-05,10.21683]
[1777232021192,41.17,78108.0,0.0,-0.94117,3e-05,10.19324]
[1777232024213,41.17,78105.81,0.0,-0.94124,3e-05,10.1836]
[1777232029248,41.18,78104.51,0.0,-0.94128,3e-05,10.17837]
[1777232034284,41.18,78103.71,0.0,-0.9413,3e-05,10.17549]
[1777232037309,41.18,78109.51,0.0,-0.9411,3e-05,10.20254]
[1777232042344,41.18,78113.43,0.0,-0.94097,3e-05,10.22108]
[1777232047378,41.18,78111.65,0.0,-0.94103,3e-05,10.21333]
[1777232052412,41.18,78109.52,0.0,-0.94109,3e-05,10.20405]
[1777232057447,41.18,78106.93,0.0,-0.94117,3e-05,10.19277]
[1777232062483,41.18,78099.82,0.0,-0.9414,3e-05,10.16087]
[1777232064497,41.18,78095.81,0.0,-0.94153,3e-05,10.14288]
[1777232069532,41.18,78096.68,0.0,-0.94149,3e-05,10.14807]
[1777232075574,41.19,78094.96,0.0,-0.94155,3e-05,10.13867]
[1777232077588,41.19,78101.28,0.0,-0.94134,3e-05,10.16796]
[1777232082628,41.19,78103.51,0.0,-0.94127,3e-05,10.17893]
[1777232087658,41.19,78104.04,0.0,-0.94124,3e-05,10.18208]
[1777232093700,41.19,78103.81,0.0,-0.94124,3e-05,10.18188]
[1777232096726,41.19,78111.7,0.0,-0.94098,3e-05,10.2185]
[1777232097730,41.19,78118.06,0.0,-0.94077,3e-05,10.24774]
[1777232098736,41.19,78142.97,0.0,-0.93995,3e-05,10.36285]
[1777232099744,41.19,78149.39,0.0,-0.93973,3e-05,10.39247]
[1777232100751,41.19,78150.86,0.0,-0.93969,3e-05,10.39911]
[1777232102765,41.19,78162.27,0.0,-0.93931,3e-05,10.45173]
[1777232103771,41.19,78166.03,0.0,-0.93918,3e-05,10.46897]
[1777232105785,41.19,78168.28,0.0,-0.93911,3e-05,10.47883]
[1777232106797,41.19,78158.28,0.0,-0.93945,3e-05,10.43196]
[1777232107804,41.19,78151.27,0.0,-0.93969,3e-05,10.39915]
[1777232108809,41.19,78141.52,0.0,-0.94001,3e-05,10.35377]
[1777232109815,41.19,78129.53,0.0,-0.94041,3e-05,10.29823]
[1777232110845,41.19,78116.8,0.0,-0.94083,3e-05,10.23955]
[1777232111835,41.19,78116.32,0.0,-0.94085,3e-05,10.23735]
[1777232112835,41.19,78110.94,0.0,-0.94102,3e-05,10.21268]
[1777232113843,41.19,78099.45,0.0,-0.9414,3e-05,10.16009]
[1777232114850,41.19,78086.27,0.0,-0.94183,3e-05,10.10003]
[1777232115856,41.19,78068.08,0.0,-0.94242,3e-05,10.01706]
[1777232116864,41.19,78054.69,0.0,-0.94285,3e-05,9.95626]
[1777232117874,41.19,78048.83,0.0,-0.94304,3e-05,9.92976]
[1777232118878,41.19,78052.66,0.0,-0.94292,3e-05,9.94709]
[1777232119885,41.19,78060.9,0.0,-0.94265,3e-05,9.98439]
[1777232120892,41.19,78064.95,0.0,-0.94252,3e-05,10.00269]
[1777232125928,41.19,78072.4,0.0,-0.94228,3e-05,10.03608]
[1777232126936,41.19,78073.31,0.0,-0.94225,3e-05,10.04053]
[1777232127943,41.19,78084.84,0.0,-0.94188,3e-05,10.09334]
[1777232128949,41.19,78086.97,0.0,-0.94181,3e-05,10.10328]
[1777232132976,41.19,78093.04,0.0,-0.94162,3e-05,10.12908]
[1777232133983,41.19,78100.34,0.0,-0.94138,3e-05,10.16265]
[1777232134991,41.19,78102.25,0.0,-0.94131,3e-05,10.17152]
[1777232138011,41.19,78118.73,0.0,-0.94077,3e-05,10.24748]
[1777232139019,41.19,78116.7,0.0,-0.94084,3e-05,10.23813]
[1777232143066,41.19,78110.4,0.0,-0.94104,3e-05,10.20925]
[1777232147105,41.19,78117.2,0.0,-0.94082,3e-05,10.24066]
[1777232152139,41.19,78115.29,0.0,-0.94088,3e-05,10.23188]
[1777232155162,41.19,78131.19,0.0,-0.94036,3e-05,10.30515]
[1777232156168,41.19,78136.87,0.0,-0.94017,3e-05,10.33129]
[1777232157175,41.19,78138.26,0.0,-0.94012,3e-05,10.33758]
[1777232162214,41.19,78137.66,0.0,-0.94015,3e-05,10.33408]
[1777232165235,41.19,78164.16,0.0,-0.93927,3e-05,10.4566]
[1777232166242,41.19,78175.25,0.0,-0.93889,3e-05,10.50847]
[1777232167249,41.19,78173.53,0.0,-0.93895,3e-05,10.50003]
[1777232169263,41.19,78187.6,0.0,-0.93848,3e-05,10.56551]
[1777232170270,41.19,78203.06,0.0,-0.93795,3e-05,10.63806]
[1777232171277,41.19,78207.7,0.0,-0.9378,3e-05,10.65978]
[1777232173292,41.19,78209.69,0.0,-0.93773,3e-05,10.66885]
[1777232178326,41.19,78203.7,0.0,-0.93794,3e-05,10.63994]
[1777232183362,41.18,78204.14,0.0,-0.93793,3e-05,10.64141]
[1777232188397,41.18,78203.49,0.0,-0.93796,3e-05,10.6378]
[1777232191419,41.18,78197.27,0.0,-0.93819,3e-05,10.60513]
[1777232195446,41.18,78191.43,0.0,-0.93839,3e-05,10.57704]
[1777232200482,41.18,78189.54,0.0,-0.93846,3e-05,10.56797]
[1777232205517,41.18,78191.9,0.0,-0.93838,3e-05,10.57808]
[1777232210552,41.18,78192.51,0.0,-0.93837,3e-05,10.58]
[1777232215586,41.18,78189.09,0.0,-0.93849,3e-05,10.56305]
[1777232219615,41.18,78187.16,0.0,-0.93856,3e-05,10.55342]
[1777232224650,41.17,78191.13,0.0,-0.93843,3e-05,10.57129]
[1777232227671,41.17,78185.24,0.0,-0.93864,3e-05,10.54356]
[1777232232705,41.17,78185.14,0.0,-0.93864,3e-05,10.54299]
[1777232237740,41.17,78185.83,0.0,-0.93862,3e-05,10.54606]
[1777232242775,41.17,78184.87,0.0,-0.93866,3e-05,10.54091]
[1777232246803,41.17,78179.25,0.0,-0.93885,3e-05,10.5144]
[1777232249825,41.17,78173.22,0.0,-0.93905,3e-05,10.4862]
[1777232253853,41.17,78167.77,0.0,-0.93925,3e-05,10.45791]
[1777232258887,41.17,78167.17,0.0,-0.93927,3e-05,10.45507]
[1777232261909,41.17,78160.96,0.0,-0.93948,3e-05,10.42622]
[1777232265936,41.17,78159.05,0.0,-0.93954,3e-05,10.41757]
[1777232268958,41.17,78152.78,0.0,-0.93975,3e-05,10.38801]
[1777232273993,41.17,78151.76,0.0,-0.9398,3e-05,10.38218]
[1777232275000,41.17,78145.81,0.0,-0.94,3e-05,10.35439]
[1777232276011,41.17,78142.79,0.0,-0.9401,3e-05,10.34023]
[1777232278022,41.17,78135.06,0.0,-0.94036,3e-05,10.30423]
[1777232281042,41.17,78132.82,0.0,-0.94043,3e-05,10.29362]
[1777232283057,41.17,78127.37,0.0,-0.94061,3e-05,10.26833]
[1777232285071,41.17,78123.64,0.0,-0.94074,3e-05,10.25108]
[1777232287085,41.17,78130.9,0.0,-0.9405,3e-05,10.28449]
[1777232291114,41.17,78132.32,0.0,-0.94045,3e-05,10.29078]
[1777232294133,41.17,78137.96,0.0,-0.94026,3e-05,10.31692]
[1777232296147,41.17,78131.81,0.0,-0.94046,3e-05,10.28898]
[1777232301182,41.17,78134.21,0.0,-0.94038,3e-05,10.3013]
[1777232306219,41.17,78127.4,0.0,-0.94059,3e-05,10.27079]
[1777232309238,41.17,78117.16,0.0,-0.94093,3e-05,10.22357]
[1777232310246,41.17,78115.74,0.0,-0.94098,3e-05,10.21707]
[1777232313266,41.17,78110.6,0.0,-0.94116,3e-05,10.19086]
[1777232317294,41.17,78115.89,0.0,-0.94099,3e-05,10.21545]
[1777232322329,41.17,78110.26,0.0,-0.94117,3e-05,10.18985]
[1777232326358,41.17,78104.9,0.0,-0.94134,3e-05,10.16564]
[1777232330395,41.17,78098.83,0.0,-0.94154,3e-05,10.13836]
[1777232332401,41.18,78084.73,0.0,-0.94199,3e-05,10.07431]
[1777232333406,41.18,78083.45,0.0,-0.94203,3e-05,10.06874]
[1777232338444,41.18,78082.75,0.0,-0.94205,3e-05,10.0669]
[1777232339449,41.18,78089.13,0.0,-0.94184,3e-05,10.09625]
[1777232340456,41.18,78090.84,0.0,-0.94178,3e-05,10.10428]
[1777232345490,41.18,78089.94,0.0,-0.9418,3e-05,10.10123]
[1777232350526,41.18,78090.45,0.0,-0.94178,3e-05,10.10463]
[1777232356568,41.18,78090.72,0.0,-0.94176,3e-05,10.10712]
[1777232359589,41.19,78082.39,0.0,-0.94202,3e-05,10.06979]
[1777232362610,41.19,78090.45,0.0,-0.94176,3e-05,10.10734]
[1777232363617,41.19,78093.64,0.0,-0.94165,3e-05,10.12211]
[1777232367650,41.19,78087.59,0.0,-0.94184,3e-05,10.09525]
[1777232370666,41.19,78085.97,0.0,-0.94189,3e-05,10.08855]
[1777232374697,41.19,78093.15,0.0,-0.94166,3e-05,10.11948]
[1777232376711,41.19,78095.97,0.0,-0.94157,3e-05,10.13272]
[1777232381746,41.19,78091.96,0.0,-0.94169,3e-05,10.1153]
[1777232386780,41.19,78092.61,0.0,-0.94167,3e-05,10.11919]
[1777232391816,41.2,78093.58,0.0,-0.94163,3e-05,10.1245]
[1777232396850,41.2,78091.39,0.0,-0.94169,3e-05,10.11536]
[1777232401887,41.2,78099.3,0.0,-0.94143,3e-05,10.15243]
[1777232402892,41.2,78110.75,0.0,-0.94105,3e-05,10.20504]
[1777232404907,41.2,78110.85,0.0,-0.94104,3e-05,10.20659]
[1777232409942,41.2,78109.36,0.0,-0.94107,3e-05,10.20248]
[1777232414977,41.21,78109.43,0.0,-0.94105,3e-05,10.20552]
[1777232420016,41.21,78104.43,0.0,-0.94119,3e-05,10.1854]
[1777232426056,41.22,78104.92,0.0,-0.94115,3e-05,10.19107]
[1777232429081,41.22,78113.14,0.0,-0.94087,3e-05,10.23048]
[1777232431090,41.22,78118.27,0.0,-0.9407,3e-05,10.25236]
[1777232433105,41.22,78117.57,0.0,-0.94072,3e-05,10.25008]
[1777232438141,41.23,78116.89,0.0,-0.94073,3e-05,10.24931]
[1777232441162,41.23,78122.19,0.0,-0.94054,3e-05,10.2751]
[1777232443176,41.23,78127.39,0.0,-0.94036,3e-05,10.29997]
[1777232445190,41.23,78125.77,0.0,-0.94041,3e-05,10.29331]
[1777232450235,41.24,78130.29,0.0,-0.94025,3e-05,10.31612]
[1777232452242,41.24,78136.04,0.0,-0.94005,3e-05,10.34379]
[1777232456271,41.24,78136.45,0.0,-0.94002,3e-05,10.34698]
[1777232461309,41.24,78137.59,0.0,-0.93997,3e-05,10.35381]
[1777232466342,41.25,78137.38,0.0,-0.93997,3e-05,10.35438]
[1777232471379,41.25,78138.11,0.0,-0.93993,3e-05,10.35927]
[1777232476414,41.25,78138.47,0.0,-0.93991,3e-05,10.3624]
[1777232481449,41.25,78137.37,0.0,-0.93994,3e-05,10.3588]
[1777232486483,41.26,78137.08,0.0,-0.93994,3e-05,10.35895]
[1777232488497,41.26,78151.17,0.0,-0.93946,3e-05,10.42481]
[1777232489505,41.26,78156.02,0.0,-0.9393,3e-05,10.44753]
[1777232491520,41.26,78156.53,0.0,-0.93929,3e-05,10.44829]
[1777232496554,41.26,78157.45,0.0,-0.93925,3e-05,10.45333]
[1777232501589,41.26,78155.31,0.0,-0.93932,3e-05,10.44415]
[1777232506625,41.26,78155.85,0.0,-0.93929,3e-05,10.44746]
[1777232511660,41.26,78156.53,0.0,-0.93926,3e-05,10.45141]
[1777232516696,41.26,78156.73,0.0,-0.93925,3e-05,10.45308]
[1777232521731,41.27,78155.01,0.0,-0.9393,3e-05,10.44673]
[1777232526767,41.27,78156.15,0.0,-0.93924,3e-05,10.45497]
[1777232531801,41.28,78160.7,0.0,-0.93906,3e-05,10.47897]
[1777232535832,41.28,78165.81,0.0,-0.93887,3e-05,10.50487]
[1777232540867,41.28,78168.85,0.0,-0.93875,3e-05,10.52146]
[1777232545902,41.29,78168.01,0.0,-0.93876,3e-05,10.51991]
[1777232550938,41.29,78168.96,0.0,-0.93871,3e-05,10.52668]
[1777232555979,41.29,78176.71,0.0,-0.93845,3e-05,10.56236]
[1777232556980,41.3,78189.49,0.0,-0.93801,3e-05,10.62258]
[1777232557988,41.3,78196.46,0.0,-0.93777,3e-05,10.6556]
[1777232558995,41.3,78196.98,0.0,-0.93775,3e-05,10.65831]
[1777232562016,41.3,78187.96,0.0,-0.93806,3e-05,10.61677]
[1777232563023,41.3,78188.99,0.0,-0.93802,3e-05,10.62192]
[1777232568057,41.3,78187.24,0.0,-0.93807,3e-05,10.61532]
[1777232573092,41.3,78186.45,0.0,-0.93808,3e-05,10.61326]
[1777232578128,41.31,78185.65,0.0,-0.9381,3e-05,10.61116]
[1777232584190,41.31,78186.52,0.0,-0.93805,3e-05,10.61717]
[1777232589205,41.31,78187.55,0.0,-0.938,3e-05,10.62356]
[1777232594239,41.31,78188.34,0.0,-0.93797,3e-05,10.62879]
[1777232599274,41.32,78188.29,0.0,-0.93796,3e-05,10.63005]
[1777232604309,41.32,78187.77,0.0,-0.93798,3e-05,10.62694]
[1777232609344,41.31,78187.07,0.0,-0.93801,3e-05,10.62299]
[1777232614380,41.31,78185.5,0.0,-0.93808,3e-05,10.61223]
[1777232617401,41.31,78179.76,0.0,-0.93828,3e-05,10.58504]
[1777232619414,41.31,78169.53,0.0,-0.93863,3e-05,10.53704]
[1777232621429,41.31,78166.76,0.0,-0.93872,3e-05,10.52414]
[1777232626463,41.31,78166.64,0.0,-0.93872,3e-05,10.52372]
[1777232629485,41.31,78175.42,0.0,-0.93843,3e-05,10.56475]
[1777232630491,41.31,78178.86,0.0,-0.93831,3e-05,10.58079]
[1777232634520,41.31,78183.91,0.0,-0.93814,3e-05,10.60417]
[1777232635527,41.31,78184.38,0.0,-0.93812,3e-05,10.60627]
[1777232640562,41.31,78186.9,0.0,-0.93804,3e-05,10.61752]
[1777232646604,41.31,78186.11,0.0,-0.93807,3e-05,10.61313]
[1777232653653,41.31,78185.79,0.0,-0.93809,3e-05,10.61087]
[1777232658687,41.31,78185.45,0.0,-0.93811,3e-05,10.60876]
[1777232663723,41.31,78184.96,0.0,-0.93813,3e-05,10.60595]
[1777232668758,41.31,78184.43,0.0,-0.93815,3e-05,10.60299]
[1777232673794,41.31,78181.42,0.0,-0.93827,3e-05,10.58566]
[1777232678829,41.31,78181.1,0.0,-0.93828,3e-05,10.58384]
[1777232683865,41.3,78180.31,0.0,-0.93831,3e-05,10.57983]
[1777232690913,41.3,78179.76,0.0,-0.93833,3e-05,10.57686]
[1777232695947,41.3,78177.84,0.0,-0.9384,3e-05,10.56767]
[1777232700984,41.3,78179.61,0.0,-0.93834,3e-05,10.57571]
[1777232706022,41.3,78173.24,0.0,-0.93856,3e-05,10.54573]
[1777232712060,41.3,78173.55,0.0,-0.93855,3e-05,10.54714]
[1777232717095,41.3,78172.98,0.0,-0.93857,3e-05,10.54445]
[1777232722129,41.3,78176.89,0.0,-0.93844,3e-05,10.56274]
[1777232727166,41.3,78177.24,0.0,-0.93842,3e-05,10.56446]
[1777232735223,41.3,78178.66,0.0,-0.93839,3e-05,10.56837]
[1777232738242,41.3,78186.72,0.0,-0.93812,3e-05,10.6061]
[1777232739250,41.3,78189.61,0.0,-0.93802,3e-05,10.61959]
[1777232744284,41.3,78187.13,0.0,-0.9381,3e-05,10.60766]
[1777232749319,41.3,78186.91,0.0,-0.93811,3e-05,10.60723]
[1777232754355,41.31,78185.17,0.0,-0.93815,3e-05,10.60104]
[1777232759389,41.31,78185.04,0.0,-0.93814,3e-05,10.60238]
[1777232764425,41.31,78186.57,0.0,-0.93808,3e-05,10.61145]
[1777232767446,41.31,78191.84,0.0,-0.93789,3e-05,10.63684]
[1777232769461,41.32,78199.22,0.0,-0.93763,3e-05,10.67218]
[1777232771473,41.32,78198.64,0.0,-0.93765,3e-05,10.67005]
[1777232776508,41.32,78196.64,0.0,-0.93771,3e-05,10.6621]
[1777232781543,41.32,78198.24,0.0,-0.93764,3e-05,10.67105]
[1777232786578,41.32,78195.02,0.0,-0.93774,3e-05,10.65733]
[1777232791614,41.33,78195.1,0.0,-0.93774,3e-05,10.65667]
[1777232796650,41.33,78195.14,0.0,-0.93773,3e-05,10.65835]
[1777232803698,41.33,78195.13,0.0,-0.93771,3e-05,10.66039]
[1777232805712,41.33,78190.09,0.0,-0.93788,3e-05,10.63733]
[1777232806720,41.33,78189.89,0.0,-0.93788,3e-05,10.63672]
[1777232811755,41.34,78188.98,0.0,-0.9379,3e-05,10.6341]
[1777232816791,41.34,78181.71,0.0,-0.93814,3e-05,10.60171]
[1777232817800,41.34,78179.24,0.0,-0.93822,3e-05,10.59054]
[1777232822834,41.34,78179.3,0.0,-0.9382,3e-05,10.5928]
[1777232827869,41.35,78180.28,0.0,-0.93815,3e-05,10.59932]
[1777232833910,41.35,78180.85,0.0,-0.93812,3e-05,10.60427]
[1777232839952,41.35,78181.33,0.0,-0.93808,3e-05,10.60874]
[1777232843981,41.35,78186.77,0.0,-0.93789,3e-05,10.63565]
[1777232849016,41.36,78187.15,0.0,-0.93786,3e-05,10.63905]
[1777232856100,41.36,78187.01,0.0,-0.93787,3e-05,10.63782]
[1777232861100,41.36,78187.04,0.0,-0.93787,3e-05,10.63738]
[1777232866170,41.36,78187.55,0.0,-0.93785,3e-05,10.64006]
[1777232871170,41.36,78188.73,0.0,-0.93781,3e-05,10.64542]
[1777232876240,41.36,78188.42,0.0,-0.93783,3e-05,10.64334]
[1777232881242,41.36,78188.66,0.0,-0.93782,3e-05,10.64384]
[1777232886279,41.36,78192.03,0.0,-0.93771,3e-05,10.65985]
[1777232893342,41.36,78192.58,0.0,-0.93767,3e-05,10.6644]
[1777232898377,41.36,78192.64,0.0,-0.93766,3e-05,10.66607]
[1777232903413,41.37,78192.59,0.0,-0.93765,3e-05,10.66721]
[1777232908448,41.37,78191.93,0.0,-0.93766,3e-05,10.66547]
[1777232913483,41.37,78195.89,0.0,-0.93753,3e-05,10.6825]
[1777232919524,41.37,78195.63,0.0,-0.93753,3e-05,10.68275]
[1777232924559,41.37,78194.68,0.0,-0.93756,3e-05,10.67953]
[1777232929594,41.38,78194.4,0.0,-0.93756,3e-05,10.67946]
[1777232934629,41.38,78193.31,0.0,-0.93758,3e-05,10.67561]
[1777232939664,41.38,78193.64,0.0,-0.93756,3e-05,10.67842]
[1777232945706,41.38,78193.39,0.0,-0.93756,3e-05,10.67875]
[1777232950742,41.38,78202.03,0.0,-0.93726,3e-05,10.72059]
[1777232951749,41.39,78207.05,0.0,-0.93708,3e-05,10.74446]
[1777232952756,41.39,78207.89,0.0,-0.93705,3e-05,10.7486]
[1777232953763,41.39,78208.99,0.0,-0.93701,3e-05,10.75393]
[1777232958798,41.39,78211.85,0.0,-0.93691,3e-05,10.76821]
[1777232963833,41.39,78212.87,0.0,-0.93685,3e-05,10.77568]
[1777232968867,41.4,78210.64,0.0,-0.93691,3e-05,10.76783]
[1777232973902,41.4,78208.77,0.0,-0.93698,3e-05,10.75678]
[1777232978937,41.4,78213.01,0.0,-0.93683,3e-05,10.77735]
[1777232982965,41.4,78217.19,0.0,-0.93669,3e-05,10.79741]
[1777232988000,41.4,78221.42,0.0,-0.93654,3e-05,10.81762]
[1777232993043,41.4,78221.9,0.0,-0.93652,3e-05,10.82003]
[1777232998078,41.4,78223.9,0.0,-0.93645,3e-05,10.8296]
[1777233003116,41.4,78228.46,0.0,-0.93629,3e-05,10.85124]
[1777233008147,41.4,78229.76,0.0,-0.93625,3e-05,10.8575]
[1777233011171,41.4,78244.24,0.0,-0.93574,3e-05,10.92684]
[1777233012175,41.4,78252.04,0.0,-0.93546,4e-05,10.96406]
[1777233013183,41.4,78251.71,0.0,-0.93548,4e-05,10.96254]
[1777233018218,41.4,78263.96,0.0,-0.93504,4e-05,11.02118]
[1777233019227,41.4,78267.74,0.0,-0.93491,4e-05,11.03921]
[1777233021239,41.4,78268.8,0.0,-0.93487,4e-05,11.04413]
[1777233025269,41.4,78248.59,0.0,-0.93559,3e-05,10.94745]
[1777233026274,41.4,78245.84,0.0,-0.93568,3e-05,10.93444]
[1777233031309,41.4,78247.88,0.0,-0.93562,3e-05,10.94171]
[1777233033325,41.4,78253.64,0.0,-0.93542,4e-05,10.96927]
[1777233038362,41.4,78253.12,0.0,-0.93544,4e-05,10.96699]
[1777233043398,41.4,78251.9,0.0,-0.93548,4e-05,10.96144]
[1777233048435,41.4,78251.68,0.0,-0.93548,4e-05,10.96065]
[1777233053469,41.4,78251.88,0.0,-0.93547,4e-05,10.96186]
[1777233059509,41.4,78253.56,0.0,-0.93541,4e-05,10.97013]
[1777233064544,41.4,78254.81,0.0,-0.93538,4e-05,10.97526]
[1777233066558,41.4,78249.29,0.0,-0.93557,3e-05,10.94857]
[1777233071594,41.4,78245.39,0.0,-0.93571,3e-05,10.92924]
[1777233076631,41.4,78245.1,0.0,-0.93573,3e-05,10.92718]
[1777233081663,41.4,78245.94,0.0,-0.93571,3e-05,10.93049]
[1777233086698,41.4,78239.69,0.0,-0.93593,3e-05,10.90011]
[1777233087705,41.4,78239.11,0.0,-0.93595,3e-05,10.89727]
[1777233092740,41.4,78239.41,0.0,-0.93596,3e-05,10.89541]
[1777233097807,41.39,78240.41,0.0,-0.93593,3e-05,10.89972]
[1777233102810,41.39,78239.92,0.0,-0.93595,3e-05,10.89717]
[1777233107877,41.4,78240.66,0.0,-0.93591,3e-05,10.90143]
[1777233115901,41.4,78240.96,0.0,-0.93589,3e-05,10.90399]
[1777233120936,41.4,78241.13,0.0,-0.93588,3e-05,10.90549]
[1777233127984,41.4,78243.04,0.0,-0.93581,3e-05,10.91561]
[1777233133021,41.4,78243.63,0.0,-0.93578,3e-05,10.919]
[1777233138056,41.4,78242.76,0.0,-0.93581,3e-05,10.91546]
[1777233144097,41.4,78243.0,0.0,-0.9358,3e-05,10.91731]
[1777233149137,41.4,78243.79,0.0,-0.93576,3e-05,10.92165]
[1777233154168,41.4,78244.28,0.0,-0.93576,3e-05,10.92168]
[1777233160211,41.41,78240.61,0.0,-0.93588,3e-05,10.905]
[1777233162225,41.41,78253.59,0.0,-0.93542,4e-05,10.96696]
[1777233163232,41.41,78254.95,0.0,-0.93538,4e-05,10.97348]
[1777233168302,41.41,78254.33,0.0,-0.9354,4e-05,10.9707]
[1777233173302,41.41,78258.43,0.0,-0.93526,4e-05,10.98985]
[1777233178372,41.4,78259.13,0.0,-0.93524,4e-05,10.99201]
[1777233183372,41.4,78257.34,0.0,-0.93531,4e-05,10.98234]
[1777233188442,41.4,78257.21,0.0,-0.93533,4e-05,10.98062]
[1777233194448,41.4,78255.5,0.0,-0.93539,4e-05,10.97122]
[1777233199484,41.4,78255.71,0.0,-0.93539,4e-05,10.9712]
[1777233205528,41.4,78255.64,0.0,-0.93541,4e-05,10.96967]
[1777233210565,41.39,78261.88,0.0,-0.9352,4e-05,10.99841]
[1777233215599,41.39,78259.26,0.0,-0.93531,4e-05,10.98192]
[1777233220635,41.39,78260.87,0.0,-0.93526,4e-05,10.98851]
[1777233222649,41.39,78266.58,0.0,-0.93507,4e-05,11.01529]
[1777233227684,41.39,78268.45,0.0,-0.93501,4e-05,11.02284]
[1777233232721,41.38,78269.35,0.0,-0.93499,4e-05,11.02576]
[1777233237753,41.38,78269.34,0.0,-0.935,4e-05,11.02431]
[1777233243797,41.38,78269.04,0.0,-0.93502,4e-05,11.0212]
[1777233248864,41.38,78268.33,0.0,-0.93506,4e-05,11.01652]
[1777233253867,41.38,78268.41,0.0,-0.93507,4e-05,11.01558]
[1777233258901,41.38,78267.89,0.0,-0.93508,4e-05,11.01311]
[1777233263939,41.38,78267.48,0.0,-0.9351,4e-05,11.01151]
[1777233269004,41.38,78267.02,0.0,-0.93511,4e-05,11.00969]
[1777233274007,41.38,78267.44,0.0,-0.93511,4e-05,11.00823]
[1777233279042,41.37,78268.33,0.0,-0.93509,4e-05,11.01122]
[1777233282064,41.37,78277.37,0.0,-0.93478,4e-05,11.054]
[1777233284079,41.37,78276.32,0.0,-0.93481,4e-05,11.04898]
[1777233289112,41.37,78272.56,0.0,-0.93495,4e-05,11.031]
[1777233294147,41.37,78268.32,0.0,-0.93509,4e-05,11.01085]
[1777233296162,41.37,78264.35,0.0,-0.93524,4e-05,10.9914]
[1777233300205,41.37,78271.08,0.0,-0.935,4e-05,11.0231]
[1777233303212,41.37,78275.24,0.0,-0.93486,4e-05,11.04278]
[1777233308246,41.37,78274.82,0.0,-0.93487,4e-05,11.04115]
[1777233313281,41.37,78273.17,0.0,-0.93493,4e-05,11.03366]
[1777233318317,41.37,78277.03,0.0,-0.93479,4e-05,11.05255]
[1777233319323,41.37,78283.08,0.0,-0.93457,4e-05,11.0816]
[1777233320332,41.37,78284.59,0.0,-0.93452,4e-05,11.08881]
[1777233325366,41.37,78286.75,0.0,-0.93444,4e-05,11.09891]
[1777233330400,41.37,78286.3,0.0,-0.93446,4e-05,11.09647]
[1777233335436,41.37,78285.74,0.0,-0.9345,4e-05,11.09067]
[1777233340470,41.37,78284.72,0.0,-0.93454,4e-05,11.08559]
[1777233345506,41.37,78288.59,0.0,-0.9344,4e-05,11.10392]
[1777233350540,41.37,78286.49,0.0,-0.93448,4e-05,11.09355]
[1777233355576,41.37,78286.41,0.0,-0.93448,4e-05,11.09293]
[1777233360611,41.37,78286.35,0.0,-0.93449,4e-05,11.0924]
[1777233365645,41.37,78286.36,0.0,-0.93449,4e-05,11.09221]
[1777233368668,41.37,78276.41,0.0,-0.93484,4e-05,11.04441]
[1777233369674,41.37,78272.76,0.0,-0.93497,4e-05,11.02698]
[1777233374709,41.37,78272.82,0.0,-0.93497,4e-05,11.02752]
[1777233377729,41.37,78266.46,0.0,-0.9352,4e-05,10.99619]
[1777233382765,41.37,78267.32,0.0,-0.93518,4e-05,10.99888]
[1777233387800,41.36,78270.99,0.0,-0.93506,4e-05,11.01493]
[1777233392835,41.36,78270.36,0.0,-0.93511,4e-05,11.00753]
[1777233397869,41.36,78270.35,0.0,-0.93512,4e-05,11.00601]
[1777233402904,41.36,78267.9,0.0,-0.93522,4e-05,10.99285]
[1777233403911,41.36,78262.27,0.0,-0.93542,4e-05,10.96571]
[1777233404919,41.36,78263.0,0.0,-0.93539,4e-05,10.96896]
[1777233409953,41.35,78263.04,0.0,-0.9354,4e-05,10.96798]
[1777233414988,41.35,78262.49,0.0,-0.93543,4e-05,10.9642]
[1777233420063,41.35,78256.25,0.0,-0.93566,4e-05,10.93337]
[1777233424052,41.35,78249.84,0.0,-0.93589,3e-05,10.90218]
[1777233426065,41.35,78244.45,0.0,-0.93608,3e-05,10.87633]
[1777233431103,41.35,78249.68,0.0,-0.9359,3e-05,10.90074]
[1777233433116,41.35,78251.05,0.0,-0.93585,3e-05,10.90702]
[1777233438152,41.35,78249.62,0.0,-0.93591,3e-05,10.89953]
[1777233443185,41.35,78245.81,0.0,-0.93604,3e-05,10.88086]
[1777233448220,41.35,78238.61,0.0,-0.9363,3e-05,10.8462]
[1777233450235,41.35,78237.46,0.0,-0.93634,3e-05,10.84064]
[1777233454264,41.35,78231.08,0.0,-0.93658,3e-05,10.80744]
[1777233456277,41.35,78229.9,0.0,-0.93662,3e-05,10.80186]
[1777233461313,41.35,78225.59,0.0,-0.93676,3e-05,10.78169]
[1777233467354,41.35,78226.69,0.0,-0.93673,3e-05,10.78674]
[1777233473397,41.34,78226.28,0.0,-0.93676,3e-05,10.78248]
[1777233478434,41.34,78227.91,0.0,-0.93672,3e-05,10.78824]
[1777233483468,41.34,78228.52,0.0,-0.93671,3e-05,10.78916]
[1777233488503,41.33,78228.11,0.0,-0.93674,3e-05,10.78528]
[1777233493538,41.33,78227.64,0.0,-0.93677,3e-05,10.78115]
[1777233496560,41.33,78233.47,0.0,-0.93658,3e-05,10.80757]
[1777233501594,41.32,78237.34,0.0,-0.93646,3e-05,10.82423]
[1777233503608,41.32,78239.88,0.0,-0.93637,3e-05,10.83624]
[1777233509651,41.32,78240.66,0.0,-0.93634,3e-05,10.83979]
[1777233514686,41.32,78240.53,0.0,-0.93636,3e-05,10.83619]
[1777233519722,41.32,78242.07,0.0,-0.93631,3e-05,10.84335]
[1777233525765,41.32,78242.78,0.0,-0.93629,3e-05,10.8465]
[1777233528785,41.32,78237.01,0.0,-0.93649,3e-05,10.81907]
[1777233533820,41.32,78233.71,0.0,-0.93661,3e-05,10.80175]
[1777233540869,41.32,78229.96,0.0,-0.93677,3e-05,10.78129]
[1777233546912,41.31,78229.22,0.0,-0.93681,3e-05,10.77558]
[1777233552955,41.31,78229.83,0.0,-0.9368,3e-05,10.77627]
[1777233557990,41.31,78229.65,0.0,-0.93682,3e-05,10.77361]
[1777233565040,41.3,78229.67,0.0,-0.93683,3e-05,10.77199]
[1777233570075,41.3,78229.41,0.0,-0.93685,3e-05,10.7703]
[1777233575111,41.3,78225.25,0.0,-0.93702,3e-05,10.74614]
[1777233580144,41.3,78225.43,0.0,-0.93702,3e-05,10.74539]
[1777233585179,41.3,78224.0,0.0,-0.93709,3e-05,10.73712]
[1777233590214,41.29,78221.8,0.0,-0.93717,3e-05,10.72529]
[1777233595250,41.29,78222.2,0.0,-0.93717,3e-05,10.72578]
[1777233598273,41.29,78227.47,0.0,-0.93699,3e-05,10.74979]
[1777233602303,41.29,78233.22,0.0,-0.9368,3e-05,10.77571]
[1777233603310,41.29,78240.9,0.0,-0.93654,3e-05,10.81219]
[1777233604317,41.29,78241.68,0.0,-0.93651,3e-05,10.81596]
[1777233605324,41.29,78242.98,0.0,-0.93646,3e-05,10.82215]
[1777233611366,41.29,78244.14,0.0,-0.93642,3e-05,10.82768]
[1777233616401,41.29,78244.0,0.0,-0.93643,3e-05,10.82701]
[1777233621448,41.29,78244.14,0.0,-0.93642,3e-05,10.82772]
[1777233626473,41.29,78242.99,0.0,-0.93646,3e-05,10.82256]
[1777233631538,41.29,78243.72,0.0,-0.93645,3e-05,10.82344]
[1777233636542,41.29,78244.02,0.0,-0.93644,3e-05,10.82507]
[1777233641625,41.29,78244.35,0.0,-0.93642,3e-05,10.82694]
[1777233648628,41.29,78243.36,0.0,-0.93645,3e-05,10.8226]
[1777233653663,41.29,78243.71,0.0,-0.93644,3e-05,10.82452]
[1777233658697,41.29,78243.49,0.0,-0.93645,3e-05,10.82373]
[1777233660712,41.29,78234.34,0.0,-0.93676,3e-05,10.78049]
[1777233661766,41.29,78226.77,0.0,-0.93702,3e-05,10.74483]
[1777233663733,41.29,78224.53,0.0,-0.9371,3e-05,10.73457]
[1777233668767,41.29,78224.87,0.0,-0.9371,3e-05,10.73491]
[1777233673804,41.29,78225.14,0.0,-0.9371,3e-05,10.73495]
[1777233674811,41.29,78231.33,0.0,-0.93688,3e-05,10.76438]
[1777233675817,41.29,78235.93,0.0,-0.93672,3e-05,10.78628]
[1777233677833,41.29,78237.27,0.0,-0.93667,3e-05,10.79283]
[1777233682866,41.29,78237.96,0.0,-0.93665,3e-05,10.79658]
[1777233687902,41.29,78238.82,0.0,-0.93661,3e-05,10.80112]
[1777233692936,41.29,78238.0,0.0,-0.93665,3e-05,10.79477]
[1777233698978,41.29,78237.12,0.0,-0.93668,3e-05,10.79121]
[1777233702046,41.29,78228.3,0.0,-0.93698,3e-05,10.74985]
[1777233707036,41.29,78224.32,0.0,-0.93712,3e-05,10.73101]
[1777233709050,41.29,78221.36,0.0,-0.93722,3e-05,10.71659]
[1777233711065,41.29,78216.23,0.0,-0.9374,3e-05,10.69198]
[1777233713078,41.29,78211.62,0.0,-0.93756,3e-05,10.66995]
[1777233718113,41.29,78207.13,0.0,-0.93772,3e-05,10.64811]
[1777233720129,41.29,78204.1,0.0,-0.93783,3e-05,10.63367]
[1777233722187,41.29,78197.55,0.0,-0.93805,3e-05,10.60277]
[1777233726169,41.29,78194.39,0.0,-0.93816,3e-05,10.58779]
[1777233731205,41.29,78193.01,0.0,-0.93821,3e-05,10.58124]
[1777233736239,41.29,78194.11,0.0,-0.93817,3e-05,10.58632]
[1777233742327,41.29,78195.25,0.0,-0.93814,3e-05,10.59151]
[1777233748324,41.29,78195.54,0.0,-0.93813,3e-05,10.59269]
[1777233752352,41.29,78201.69,0.0,-0.93793,3e-05,10.61854]
[1777233757387,41.29,78199.26,0.0,-0.93802,3e-05,10.6068]
[1777233762467,41.29,78202.53,0.0,-0.93791,3e-05,10.62186]
[1777233767458,41.29,78208.88,0.0,-0.9377,3e-05,10.65131]
[1777233772493,41.29,78210.12,0.0,-0.93765,3e-05,10.65697]
[1777233777528,41.29,78209.81,0.0,-0.93767,3e-05,10.65531]
[1777233782563,41.28,78209.77,0.0,-0.93767,3e-05,10.6545]
[1777233787598,41.28,78207.7,0.0,-0.93775,3e-05,10.64416]
[1777233792677,41.28,78207.76,0.0,-0.93775,3e-05,10.64378]
[1777233798674,41.28,78208.82,0.0,-0.93772,3e-05,10.64812]
[1777233803709,41.28,78212.4,0.0,-0.9376,3e-05,10.66433]
[1777233809752,41.28,78213.2,0.0,-0.93758,3e-05,10.66727]
[1777233814787,41.28,78213.8,0.0,-0.93758,3e-05,10.66657]
[1777233819821,41.28,78214.33,0.0,-0.93757,3e-05,10.66837]
[1777233823849,41.28,78221.43,0.0,-0.93733,3e-05,10.70121]
[1777233827879,41.27,78224.01,0.0,-0.93724,3e-05,10.71256]
[1777233832914,41.27,78228.55,0.0,-0.9371,3e-05,10.73289]
[1777233837949,41.27,78229.51,0.0,-0.93707,3e-05,10.73622]
[1777233843031,41.27,78230.58,0.0,-0.93704,3e-05,10.74004]
[1777233849026,41.27,78233.97,0.0,-0.93693,3e-05,10.75584]
[1777233854060,41.27,78233.92,0.0,-0.93693,3e-05,10.75641]
[1777233860102,41.27,78232.98,0.0,-0.93697,3e-05,10.75036]
[1777233866145,41.26,78234.23,0.0,-0.93694,3e-05,10.75466]
[1777233873244,41.27,78234.09,0.0,-0.93696,3e-05,10.75145]
[1777233879236,41.26,78234.39,0.0,-0.93695,3e-05,10.75257]
[1777233884271,41.26,78234.17,0.0,-0.93696,3e-05,10.75063]
[1777233887292,41.26,78239.33,0.0,-0.93678,3e-05,10.77554]
[1777233888299,41.26,78244.81,0.0,-0.93659,3e-05,10.80163]
[1777233889306,41.26,78245.76,0.0,-0.93656,3e-05,10.80623]
[1777233894340,41.27,78246.76,0.0,-0.93651,3e-05,10.81224]
[1777233899375,41.27,78245.4,0.0,-0.93654,3e-05,10.80831]
[1777233904411,41.27,78244.26,0.0,-0.93656,3e-05,10.80544]
[1777233910452,41.28,78243.55,0.0,-0.93656,3e-05,10.80512]
[1777233917502,41.28,78243.45,0.0,-0.93654,3e-05,10.80816]
[1777233923543,41.29,78243.36,0.0,-0.93652,3e-05,10.81086]
[1777233929586,41.29,78244.17,0.0,-0.93647,3e-05,10.8179]
[1777233934621,41.3,78249.23,0.0,-0.93629,3e-05,10.84171]
[1777233936634,41.3,78252.98,0.0,-0.93615,3e-05,10.86051]
[1777233941671,41.3,78253.29,0.0,-0.93612,3e-05,10.86429]
[1777233946706,41.31,78254.57,0.0,-0.93606,3e-05,10.87261]
[1777233952747,41.31,78253.95,0.0,-0.93606,3e-05,10.87231]
[1777233959798,41.32,78252.72,0.0,-0.93608,3e-05,10.86999]
[1777233961820,41.32,78245.02,0.0,-0.93634,3e-05,10.83435]
[1777233962822,41.32,78238.8,0.0,-0.93655,3e-05,10.80495]
[1777233963829,41.32,78239.13,0.0,-0.93654,3e-05,10.80663]
[1777233968864,41.32,78239.52,0.0,-0.93652,3e-05,10.80905]
[1777233973948,41.32,78240.63,0.0,-0.93648,3e-05,10.81485]
[1777233982959,41.32,78241.33,0.0,-0.93644,3e-05,10.82022]
[1777233990012,41.33,78241.71,0.0,-0.93642,3e-05,10.82266]
[1777233999073,41.33,78243.24,0.0,-0.93638,3e-05,10.82784]
[1777234004162,41.33,78244.66,0.0,-0.93633,3e-05,10.83494]
[1777234008137,41.33,78249.84,0.0,-0.93614,3e-05,10.85975]
[1777234013173,41.33,78255.21,0.0,-0.93595,3e-05,10.88571]
[1777234018208,41.33,78255.75,0.0,-0.93592,3e-05,10.88986]
[1777234023243,41.33,78259.88,0.0,-0.93577,3e-05,10.91101]
[1777234028277,41.34,78256.33,0.0,-0.93588,3e-05,10.89556]
[1777234033313,41.34,78255.57,0.0,-0.93589,3e-05,10.89347]
[1777234038348,41.34,78252.82,0.0,-0.93598,3e-05,10.88193]
[1777234043382,41.34,78252.34,0.0,-0.93599,3e-05,10.87997]
[1777234046404,41.34,78243.53,0.0,-0.9363,3e-05,10.83816]
[1777234047410,41.34,78240.49,0.0,-0.9364,3e-05,10.82381]
[1777234052449,41.34,78237.16,0.0,-0.93653,3e-05,10.80562]
[1777234058488,41.34,78235.68,0.0,-0.93658,3e-05,10.79931]
[1777234063524,41.34,78234.78,0.0,-0.93661,3e-05,10.79565]
[1777234069565,41.35,78233.16,0.0,-0.93666,3e-05,10.78877]
[1777234074653,41.35,78229.57,0.0,-0.93677,3e-05,10.77254]
[1777234080642,41.35,78231.5,0.0,-0.9367,3e-05,10.7826]
[1777234085678,41.35,78232.13,0.0,-0.93667,3e-05,10.78626]
[1777234090713,41.35,78232.79,0.0,-0.93665,3e-05,10.79005]
[1777234095747,41.35,78233.42,0.0,-0.93662,3e-05,10.79368]
[1777234100783,41.35,78233.93,0.0,-0.9366,3e-05,10.79671]
[1777234105820,41.35,78234.2,0.0,-0.93658,3e-05,10.79858]
[1777234110853,41.35,78234.53,0.0,-0.93657,3e-05,10.80072]
[1777234115889,41.35,78234.79,0.0,-0.93657,3e-05,10.79969]
[1777234120924,41.36,78235.52,0.0,-0.93654,3e-05,10.80371]
[1777234125963,41.36,78235.71,0.0,-0.93653,3e-05,10.80525]
[1777234133008,41.36,78235.69,0.0,-0.93651,3e-05,10.80798]
[1777234138043,41.37,78235.66,0.0,-0.93649,3e-05,10.81043]
[1777234141066,41.37,78241.25,0.0,-0.93628,3e-05,10.83844]
[1777234142072,41.37,78241.9,0.0,-0.93626,3e-05,10.84199]
[1777234147107,41.37,78241.92,0.0,-0.93624,3e-05,10.8444]
[1777234152142,41.38,78242.43,0.0,-0.9362,3e-05,10.84911]
[1777234160198,41.38,78243.12,0.0,-0.93615,3e-05,10.85595]
[1777234165286,41.38,78243.44,0.0,-0.93613,3e-05,10.85943]
[1777234169261,41.39,78249.03,0.0,-0.93592,3e-05,10.88701]
[1777234170267,41.39,78252.05,0.0,-0.93582,3e-05,10.90175]
[1777234175357,41.39,78251.02,0.0,-0.93585,3e-05,10.89586]
[1777234182353,41.39,78251.47,0.0,-0.93584,3e-05,10.89811]
[1777234184366,41.39,78256.83,0.0,-0.93565,4e-05,10.92349]
[1777234186379,41.39,78258.78,0.0,-0.93558,4e-05,10.93259]
[1777234191414,41.39,78257.85,0.0,-0.93562,4e-05,10.92767]
[1777234196455,41.39,78258.82,0.0,-0.93559,4e-05,10.93182]
[1777234201485,41.39,78257.33,0.0,-0.93564,4e-05,10.92425]
[1777234202492,41.39,78250.91,0.0,-0.93587,3e-05,10.89364]
[1777234203498,41.39,78250.35,0.0,-0.93589,3e-05,10.89094]
[1777234208533,41.39,78249.4,0.0,-0.93592,3e-05,10.88627]
[1777234213571,41.39,78249.85,0.0,-0.93591,3e-05,10.88825]
[1777234218605,41.39,78245.2,0.0,-0.93607,3e-05,10.86613]
[1777234223641,41.39,78243.98,0.0,-0.93612,3e-05,10.8601]
[1777234225659,41.39,78238.23,0.0,-0.93632,3e-05,10.83281]
[1777234230693,41.39,78238.58,0.0,-0.9363,3e-05,10.83448]
[1777234235728,41.39,78237.87,0.0,-0.93634,3e-05,10.82832]
[1777234240763,41.39,78237.47,0.0,-0.93636,3e-05,10.82651]
[1777234245798,41.39,78237.07,0.0,-0.93637,3e-05,10.82471]
[1777234250839,41.39,78239.4,0.0,-0.93629,3e-05,10.8358]
[1777234255867,41.39,78239.67,0.0,-0.93628,3e-05,10.83708]
[1777234258889,41.39,78246.06,0.0,-0.93606,3e-05,10.86733]
[1777234265937,41.39,78248.09,0.0,-0.93599,3e-05,10.87658]
[1777234271983,41.39,78250.29,0.0,-0.93591,3e-05,10.88662]
[1777234278023,41.38,78249.62,0.0,-0.93594,3e-05,10.883]
[1777234283057,41.38,78250.57,0.0,-0.93591,3e-05,10.88716]
[1777234288094,41.38,78250.31,0.0,-0.93592,3e-05,10.88555]
[1777234293133,41.38,78246.75,0.0,-0.93607,3e-05,10.86545]
[1777234298171,41.38,78245.26,0.0,-0.93612,3e-05,10.85813]
[1777234303203,41.38,78244.85,0.0,-0.93613,3e-05,10.85603]
[1777234308240,41.38,78244.58,0.0,-0.93614,3e-05,10.85462]
[1777234313272,41.38,78244.1,0.0,-0.93616,3e-05,10.85222]
[1777234318307,41.38,78244.25,0.0,-0.93616,3e-05,10.85282]
[1777234323343,41.38,78246.15,0.0,-0.93609,3e-05,10.8617]
[1777234328377,41.38,78248.2,0.0,-0.93602,3e-05,10.87119]
[1777234333413,41.38,78248.63,0.0,-0.93601,3e-05,10.87297]
[1777234339454,41.38,78248.76,0.0,-0.93601,3e-05,10.87328]
[1777234344490,41.38,78249.09,0.0,-0.936,3e-05,10.87457]
[1777234349526,41.38,78250.47,0.0,-0.93595,3e-05,10.88083]
[1777234354560,41.38,78250.46,0.0,-0.93597,3e-05,10.87761]
[1777234359595,41.38,78250.52,0.0,-0.93597,3e-05,10.8776]
[1777234364631,41.38,78250.34,0.0,-0.93598,3e-05,10.87646]
[1777234370675,41.38,78250.2,0.0,-0.93599,3e-05,10.87545]
[1777234376770,41.38,78250.26,0.0,-0.93599,3e-05,10.8754]
[1777234382761,41.38,78249.73,0.0,-0.93601,3e-05,10.87255]
[1777234387796,41.38,78247.98,0.0,-0.93607,3e-05,10.86403]
[1777234388804,41.38,78242.48,0.0,-0.93626,3e-05,10.83791]
[1777234389812,41.38,78241.41,0.0,-0.9363,3e-05,10.83284]
[1777234390818,41.38,78227.15,0.0,-0.93679,3e-05,10.76541]
[1777234391825,41.38,78223.54,0.0,-0.93692,3e-05,10.74849]
[1777234393840,41.38,78214.55,0.0,-0.93723,3e-05,10.70642]
[1777234394847,41.38,78212.28,0.0,-0.9373,3e-05,10.69594]
[1777234401896,41.38,78211.86,0.0,-0.9373,3e-05,10.69548]
[1777234406982,41.38,78210.18,0.0,-0.93736,3e-05,10.68782]
[1777234412978,41.38,78209.56,0.0,-0.93741,3e-05,10.68086]
[1777234418014,41.38,78209.51,0.0,-0.93742,3e-05,10.67966]
[1777234424057,41.37,78208.71,0.0,-0.93745,3e-05,10.67476]
[1777234429093,41.37,78208.56,0.0,-0.93746,3e-05,10.67314]
[1777234434126,41.37,78207.95,0.0,-0.93749,3e-05,10.66937]
[1777234439161,41.37,78207.59,0.0,-0.93751,3e-05,10.66681]
[1777234445208,41.37,78207.44,0.0,-0.93752,3e-05,10.66551]
[1777234451250,41.37,78206.69,0.0,-0.93755,3e-05,10.66099]
[1777234456285,41.37,78205.61,0.0,-0.9376,3e-05,10.65512]
[1777234461319,41.36,78205.43,0.0,-0.93761,3e-05,10.65351]
[1777234467362,41.36,78205.2,0.0,-0.93762,3e-05,10.65139]
[1777234468368,41.36,78198.89,0.0,-0.93784,3e-05,10.62165]
[1777234469377,41.36,78196.5,0.0,-0.93792,3e-05,10.61036]
[1777234474410,41.36,78194.83,0.0,-0.938,3e-05,10.59935]
[1777234479445,41.36,78195.58,0.0,-0.93797,3e-05,10.60252]
[1777234485488,41.36,78195.92,0.0,-0.93797,3e-05,10.60367]
[1777234490524,41.36,78196.31,0.0,-0.93796,3e-05,10.60513]
[1777234492537,41.36,78185.89,0.0,-0.93831,3e-05,10.55626]
[1777234493543,41.36,78181.94,0.0,-0.93844,3e-05,10.53782]
[1777234498578,41.36,78182.48,0.0,-0.93843,3e-05,10.54046]
[1777234505627,41.36,78183.65,0.0,-0.93838,3e-05,10.54607]
[1777234511670,41.36,78184.13,0.0,-0.93837,3e-05,10.54838]
[1777234516705,41.36,78188.05,0.0,-0.93823,3e-05,10.56672]
[1777234521740,41.36,78186.99,0.0,-0.93827,3e-05,10.56161]
[1777234526774,41.36,78187.25,0.0,-0.93826,3e-05,10.56254]
[1777234532817,41.36,78187.25,0.0,-0.93828,3e-05,10.55938]
[1777234537896,41.36,78187.63,0.0,-0.93827,3e-05,10.56089]
[1777234543893,41.36,78187.86,0.0,-0.93827,3e-05,10.56163]
[1777234548932,41.36,78192.07,0.0,-0.93813,3e-05,10.58101]
[1777234549940,41.36,78203.52,0.0,-0.93774,3e-05,10.63455]
[1777234550945,41.36,78204.75,0.0,-0.93769,3e-05,10.64016]
[1777234555981,41.36,78204.79,0.0,-0.9377,3e-05,10.63989]
[1777234561025,41.36,78202.62,0.0,-0.93777,3e-05,10.62971]
[1777234566059,41.36,78203.32,0.0,-0.93774,3e-05,10.63349]
[1777234571096,41.36,78203.93,0.0,-0.93771,3e-05,10.63767]
[1777234576130,41.36,78204.69,0.0,-0.93768,3e-05,10.64252]
[1777234581165,41.36,78204.49,0.0,-0.93768,3e-05,10.64197]
[1777234586200,41.36,78204.23,0.0,-0.93769,3e-05,10.64029]
[1777234591236,41.36,78202.73,0.0,-0.93777,3e-05,10.62957]
[1777234596273,41.36,78202.3,0.0,-0.93779,3e-05,10.62675]
[1777234601305,41.36,78199.31,0.0,-0.93789,3e-05,10.61201]
[1777234606340,41.36,78199.38,0.0,-0.93788,3e-05,10.6134]
[1777234611375,41.36,78199.37,0.0,-0.93787,3e-05,10.61483]
[1777234616410,41.36,78199.01,0.0,-0.93787,3e-05,10.61462]
[1777234621445,41.37,78198.82,0.0,-0.93787,3e-05,10.61519]
[1777234623460,41.37,78189.65,0.0,-0.93818,3e-05,10.57286]
[1777234624466,41.37,78188.13,0.0,-0.93823,3e-05,10.56565]
[1777234626480,41.37,78187.01,0.0,-0.93827,3e-05,10.56028]
[1777234631517,41.37,78187.42,0.0,-0.93826,3e-05,10.56184]
[1777234636553,41.37,78186.99,0.0,-0.93827,3e-05,10.55956]
[1777234641586,41.37,78183.58,0.0,-0.93839,3e-05,10.54345]
[1777234646621,41.37,78186.82,0.0,-0.93828,3e-05,10.55837]
[1777234653671,41.36,78187.54,0.0,-0.93828,3e-05,10.55854]
[1777234658742,41.36,78186.69,0.0,-0.93831,3e-05,10.55431]
[1777234664748,41.36,78185.27,0.0,-0.93836,3e-05,10.5474]
[1777234669782,41.36,78182.82,0.0,-0.93844,3e-05,10.53581]
[1777234673811,41.36,78177.49,0.0,-0.93862,3e-05,10.51091]
[1777234678846,41.36,78175.58,0.0,-0.93869,3e-05,10.50214]
[1777234684887,41.36,78175.52,0.0,-0.93869,3e-05,10.50205]
[1777234689924,41.36,78171.28,0.0,-0.93883,3e-05,10.48253]
[1777234694959,41.37,78168.66,0.0,-0.93891,3e-05,10.47071]
[1777234699994,41.37,78168.05,0.0,-0.93893,3e-05,10.4683]
[1777234705028,41.37,78171.81,0.0,-0.9388,3e-05,10.48611]
[1777234711071,41.37,78172.18,0.0,-0.9388,3e-05,10.48536]
[1777234716106,41.37,78169.21,0.0,-0.9389,3e-05,10.47189]
[1777234721142,41.37,78166.44,0.0,-0.93899,3e-05,10.45942]
[1777234728190,41.37,78163.93,0.0,-0.93907,3e-05,10.44849]
[1777234731212,41.37,78170.69,0.0,-0.93884,3e-05,10.4802]
[1777234736247,41.37,78171.11,0.0,-0.93882,3e-05,10.48247]
[1777234742288,41.37,78171.67,0.0,-0.9388,3e-05,10.48543]
[1777234747324,41.37,78169.92,0.0,-0.93886,3e-05,10.4776]
[1777234752358,41.37,78170.04,0.0,-0.93885,3e-05,10.47849]
[1777234758400,41.37,78170.2,0.0,-0.93884,3e-05,10.47963]
[1777234766457,41.37,78170.35,0.0,-0.93883,3e-05,10.4817]
[1777234772499,41.38,78168.7,0.0,-0.93889,3e-05,10.47205]
[1777234777538,41.38,78168.96,0.0,-0.93888,3e-05,10.47363]
[1777234782572,41.38,78169.89,0.0,-0.93885,3e-05,10.47829]
[1777234787608,41.38,78170.02,0.0,-0.93884,3e-05,10.47922]
[1777234792642,41.38,78170.2,0.0,-0.93883,3e-05,10.48037]
[1777234797678,41.38,78170.26,0.0,-0.93883,3e-05,10.48101]
[1777234802712,41.38,78170.3,0.0,-0.93881,3e-05,10.48323]
[1777234807748,41.39,78170.21,0.0,-0.9388,3e-05,10.48526]
[1777234811776,41.39,78165.04,0.0,-0.93896,3e-05,10.4619]
[1777234819831,41.39,78164.33,0.0,-0.93898,3e-05,10.45932]
[1777234824866,41.39,78164.24,0.0,-0.93898,3e-05,10.4596]
[1777234829984,41.39,78164.13,0.0,-0.93898,3e-05,10.45979]
[1777234835944,41.39,78164.16,0.0,-0.93899,3e-05,10.45796]
[1777234837958,41.39,78158.08,0.0,-0.93919,3e-05,10.43004]
[1777234840054,41.39,78150.56,0.0,-0.93944,3e-05,10.3956]
[1777234843999,41.39,78155.76,0.0,-0.93926,3e-05,10.42059]
[1777234850124,41.4,78156.71,0.0,-0.93922,3e-05,10.42615]
[1777234859104,41.4,78157.43,0.0,-0.93918,3e-05,10.43115]
[1777234864139,41.4,78155.68,0.0,-0.93923,3e-05,10.42396]
[1777234870264,41.4,78154.92,0.0,-0.93925,3e-05,10.42158]
[1777234876223,41.4,78154.64,0.0,-0.93925,3e-05,10.42143]
[1777234884279,41.41,78154.88,0.0,-0.93923,3e-05,10.42405]
[1777234890404,41.41,78154.64,0.0,-0.93923,3e-05,10.42406]
[1777234900474,41.41,78154.26,0.0,-0.93924,3e-05,10.42138]
[1777234906437,41.41,78155.42,0.0,-0.9392,3e-05,10.42786]
[1777234910545,41.41,78178.53,0.0,-0.93841,3e-05,10.53595]
[1777234911472,41.41,78178.53,0.0,-0.93841,3e-05,10.536]
[1777234913487,41.41,78178.57,0.0,-0.93841,3e-05,10.5362]
[1777234917514,41.41,78169.71,0.0,-0.93871,3e-05,10.495]
[1777234918521,41.41,78168.82,0.0,-0.93874,3e-05,10.49094]
[1777234923556,41.42,78171.67,0.0,-0.93864,3e-05,10.50455]
[1777234928592,41.42,78172.92,0.0,-0.9386,3e-05,10.51064]
[1777234931612,41.42,78177.86,0.0,-0.93843,3e-05,10.53376]
[1777234936646,41.42,78183.38,0.0,-0.93824,3e-05,10.55952]
[1777234942688,41.42,78187.74,0.0,-0.93809,3e-05,10.58011]
[1777234949737,41.42,78188.27,0.0,-0.93805,3e-05,10.58523]
[1777234955780,41.42,78189.9,0.0,-0.938,3e-05,10.59223]
[1777234958800,41.43,78197.23,0.0,-0.93774,3e-05,10.6276]
[1777234960896,41.43,78201.64,0.0,-0.93758,3e-05,10.6492]
[1777234966859,41.43,78201.83,0.0,-0.93756,3e-05,10.65171]
[1777234971891,41.43,78198.62,0.0,-0.93766,3e-05,10.63808]
[1777234979948,41.44,78199.61,0.0,-0.93761,3e-05,10.64496]
[1777234988008,41.44,78199.24,0.0,-0.93761,3e-05,10.6454]
[1777234993041,41.44,78199.47,0.0,-0.93759,3e-05,10.64741]
[1777234999081,41.44,78198.79,0.0,-0.93761,3e-05,10.64456]
[1777235004116,41.44,78198.86,0.0,-0.9376,3e-05,10.64624]
[1777235009154,41.45,78199.07,0.0,-0.93758,3e-05,10.64857]
[1777235014189,41.45,78199.37,0.0,-0.93758,3e-05,10.64846]
[1777235019223,41.45,78194.39,0.0,-0.93774,3e-05,10.62648]
[1777235023254,41.45,78191.66,0.0,-0.93782,3e-05,10.61494]
[1777235030300,41.46,78190.43,0.0,-0.93785,3e-05,10.6114]
[1777235035335,41.46,78192.9,0.0,-0.93775,3e-05,10.62448]
[1777235040370,41.46,78192.19,0.0,-0.93776,3e-05,10.62266]
[1777235045405,41.46,78192.16,0.0,-0.93775,3e-05,10.62402]
[1777235050440,41.46,78195.04,0.0,-0.93764,3e-05,10.63895]
[1777235055476,41.47,78194.97,0.0,-0.93764,3e-05,10.63999]
[1777235061603,41.47,78195.29,0.0,-0.93761,3e-05,10.6431]
[1777235067564,41.47,78200.6,0.0,-0.93742,3e-05,10.66954]
[1777235071593,41.47,78205.35,0.0,-0.93727,3e-05,10.68983]
[1777235076627,41.47,78205.3,0.0,-0.93726,3e-05,10.69056]
[1777235081663,41.48,78205.38,0.0,-0.93725,3e-05,10.69189]
[1777235086697,41.48,78207.56,0.0,-0.93717,3e-05,10.70305]
[1777235091813,41.48,78208.85,0.0,-0.93712,3e-05,10.70994]
[1777235097778,41.48,78208.91,0.0,-0.93711,3e-05,10.71118]
[1777235102812,41.48,78209.03,0.0,-0.9371,3e-05,10.71254]
[1777235107848,41.48,78209.09,0.0,-0.93709,3e-05,10.7136]
[1777235112882,41.48,78209.09,0.0,-0.93708,3e-05,10.71437]
[1777235117917,41.49,78208.73,0.0,-0.93709,3e-05,10.71345]
[1777235123959,41.49,78209.06,0.0,-0.93707,3e-05,10.71577]
[1777235132094,41.49,78209.22,0.0,-0.93708,3e-05,10.71449]
[1777235136052,41.49,78214.77,0.0,-0.93688,3e-05,10.74098]
[1777235139073,41.49,78216.3,0.0,-0.93683,3e-05,10.74844]
[1777235144107,41.49,78215.06,0.0,-0.93687,3e-05,10.74289]
[1777235149143,41.49,78214.87,0.0,-0.93687,3e-05,10.7423]
[1777235156191,41.49,78214.75,0.0,-0.93687,3e-05,10.74215]
[1777235162304,41.49,78215.32,0.0,-0.93685,3e-05,10.74517]
[1777235167268,41.49,78220.58,0.0,-0.93667,3e-05,10.77018]
[1777235172374,41.49,78221.47,0.0,-0.93664,3e-05,10.77444]
[1777235182444,41.49,78221.73,0.0,-0.93663,3e-05,10.77577]
[1777235190429,41.49,78221.72,0.0,-0.93663,3e-05,10.77579]
[1777235198486,41.49,78222.32,0.0,-0.93662,3e-05,10.77586]
[1777235204530,41.49,78222.89,0.0,-0.9366,3e-05,10.77857]
[1777235208567,41.49,78230.13,0.0,-0.93635,3e-05,10.81276]
[1777235212658,41.49,78232.86,0.0,-0.93626,3e-05,10.8254]
[1777235219644,41.49,78230.79,0.0,-0.93633,3e-05,10.81522]
[1777235225687,41.49,78230.34,0.0,-0.93635,3e-05,10.81279]
[1777235230723,41.49,78230.15,0.0,-0.93636,3e-05,10.81166]
[1777235235757,41.49,78228.96,0.0,-0.9364,3e-05,10.80582]
[1777235240794,41.49,78226.05,0.0,-0.9365,3e-05,10.79197]
[1777235245828,41.49,78222.91,0.0,-0.93661,3e-05,10.77717]
[1777235250862,41.49,78221.93,0.0,-0.93665,3e-05,10.77259]
[1777235254889,41.49,78211.91,0.0,-0.93701,3e-05,10.72265]
[1777235255898,41.49,78209.91,0.0,-0.93707,3e-05,10.71334]
[1777235260932,41.49,78209.63,0.0,-0.93708,3e-05,10.71255]
[1777235263963,41.49,78216.2,0.0,-0.93685,3e-05,10.74375]
[1777235265969,41.49,78236.15,0.0,-0.93616,3e-05,10.83801]
[1777235266976,41.49,78234.49,0.0,-0.93622,3e-05,10.83008]
[1777235268991,41.49,78229.01,0.0,-0.93641,3e-05,10.80407]
[1777235274024,41.49,78228.92,0.0,-0.93641,3e-05,10.80347]
[1777235277045,41.49,78223.85,0.0,-0.93659,3e-05,10.77946]
[1777235282082,41.49,78223.95,0.0,-0.93659,3e-05,10.7799]
[1777235287116,41.49,78223.0,0.0,-0.93662,3e-05,10.77545]
[1777235293228,41.49,78222.42,0.0,-0.93664,3e-05,10.77278]
[1777235297198,41.49,78227.53,0.0,-0.93645,3e-05,10.7985]
[1777235300218,41.51,78228.88,0.0,-0.93635,3e-05,10.81253]
[1777235305253,41.51,78229.8,0.0,-0.93629,3e-05,10.82036]
[1777235313368,41.68,78233.96,0.0,-0.93538,3e-05,10.94021]
[1777235323438,41.93,78235.42,0.0,-0.93411,4e-05,11.10595]
[1777235331436,42.19,78236.19,0.0,-0.93288,4e-05,11.26707]
[1777235336472,42.37,78236.18,0.0,-0.93203,4e-05,11.37717]
[1777235343521,42.59,78236.06,0.0,-0.93096,4e-05,11.514]
[1777235348555,42.71,78236.39,0.0,-0.93037,4e-05,11.59082]
[1777235353648,42.82,78236.31,0.0,-0.92986,4e-05,11.65495]
[1777235362655,42.98,78236.1,0.0,-0.92908,4e-05,11.75485]
[1777235367689,43.06,78233.64,0.0,-0.92879,4e-05,11.79183]
[1777235372725,43.17,78233.85,0.0,-0.92831,4e-05,11.85217]
[1777235377759,43.26,78234.05,0.0,-0.92785,4e-05,11.90959]
[1777235382794,43.34,78234.26,0.0,-0.92744,4e-05,11.96153]
[1777235390852,43.45,78231.81,0.0,-0.92704,4e-05,12.0119]
[1777235395886,43.51,78231.67,0.0,-0.92672,4e-05,12.05202]
[1777235400921,43.57,78231.72,0.0,-0.92643,4e-05,12.08919]
[1777235404000,43.58,78245.65,0.0,-0.92589,4e-05,12.15819]
[1777235404950,43.58,78245.65,0.0,-0.92589,4e-05,12.15883]
[1777235405956,43.58,78246.3,0.0,-0.92586,4e-05,12.16255]
[1777235412000,43.59,78246.42,0.0,-0.92583,4e-05,12.16664]
[1777235417034,43.59,78247.71,0.0,-0.92576,4e-05,12.17571]
[1777235422070,43.6,78247.74,0.0,-0.92573,4e-05,12.17867]
[1777235427106,43.6,78248.26,0.0,-0.92569,4e-05,12.18397]
[1777235430125,43.6,78253.42,0.0,-0.92549,4e-05,12.2104]
[1777235435160,43.61,78253.31,0.0,-0.92549,4e-05,12.20944]
[1777235438181,43.61,78263.07,0.0,-0.92511,4e-05,12.258]
[1777235439188,43.61,78272.49,0.0,-0.92475,4e-05,12.30395]
[1777235441202,43.61,78274.05,0.0,-0.92469,4e-05,12.3123]
[1777235446236,43.61,78274.79,0.0,-0.92465,4e-05,12.31766]
[1777235451272,43.62,78276.11,0.0,-0.92458,4e-05,12.32576]
[1777235456306,43.62,78274.02,0.0,-0.92465,4e-05,12.31733]
[1777235461344,43.62,78274.95,0.0,-0.9246,4e-05,12.32353]
[1777235466378,43.63,78275.9,0.0,-0.92455,4e-05,12.32979]
[1777235471413,43.63,78276.22,0.0,-0.92452,4e-05,12.33328]
[1777235473428,43.63,78281.59,0.0,-0.92431,4e-05,12.3599]
[1777235478463,43.63,78282.7,0.0,-0.92426,4e-05,12.36664]
[1777235483498,43.63,78283.49,0.0,-0.92422,4e-05,12.37179]
[1777235487526,43.64,78291.64,0.0,-0.92391,4e-05,12.41236]
[1777235488532,43.64,78297.02,0.0,-0.9237,4e-05,12.4387]
[1777235489540,43.64,78298.88,0.0,-0.92363,4e-05,12.4479]
[1777235494575,43.64,78296.18,0.0,-0.92374,4e-05,12.43249]
[1777235500616,43.64,78296.42,0.0,-0.92372,4e-05,12.43464]
[1777235505652,43.64,78292.06,0.0,-0.92389,4e-05,12.41357]
[1777235510686,43.64,78294.47,0.0,-0.92379,4e-05,12.42587]
[1777235512709,43.64,78311.78,0.0,-0.92313,4e-05,12.51044]
[1777235513714,43.64,78306.8,0.0,-0.92332,4e-05,12.48623]
[1777235516737,43.64,78304.75,0.0,-0.9234,4e-05,12.47651]
[1777235521770,43.64,78307.26,0.0,-0.9233,4e-05,12.48922]
[1777235526808,43.64,78310.88,0.0,-0.92316,4e-05,12.50721]
[1777235529831,43.64,78317.22,0.0,-0.92291,4e-05,12.53828]
[1777235531845,43.64,78322.34,0.0,-0.92272,4e-05,12.56358]
[1777235536878,43.65,78324.79,0.0,-0.92261,4e-05,12.57689]
[1777235542922,43.65,78325.03,0.0,-0.92259,4e-05,12.57964]
[1777235549970,43.65,78325.71,0.0,-0.92255,4e-05,12.58472]
[1777235551984,43.65,78318.56,0.0,-0.92284,4e-05,12.54696]
[1777235552991,43.65,78316.9,0.0,-0.9229,4e-05,12.53885]
[1777235555066,43.65,78311.07,0.0,-0.92312,4e-05,12.51046]
[1777235559034,43.65,78305.77,0.0,-0.92332,4e-05,12.48486]
[1777235563063,43.65,78300.09,0.0,-0.92354,4e-05,12.45759]
[1777235565136,43.65,78294.65,0.0,-0.92374,4e-05,12.43142]
[1777235568099,43.65,78291.4,0.0,-0.92386,4e-05,12.41578]
[1777235573133,43.65,78288.59,0.0,-0.92396,4e-05,12.40315]
[1777235578168,43.66,78288.45,0.0,-0.92396,4e-05,12.40349]
[1777235583205,43.66,78287.69,0.0,-0.92398,4e-05,12.40083]
[1777235588241,43.66,78288.6,0.0,-0.92394,4e-05,12.40624]
[1777235593277,43.66,78288.17,0.0,-0.92394,4e-05,12.40515]
[1777235597305,43.66,78294.39,0.0,-0.9237,4e-05,12.43609]
[1777235602340,43.66,78294.36,0.0,-0.9237,4e-05,12.43669]
[1777235607375,43.67,78292.39,0.0,-0.92376,4e-05,12.42877]
[1777235614423,43.67,78291.96,0.0,-0.92377,4e-05,12.42631]
[1777235619458,43.67,78291.43,0.0,-0.92378,4e-05,12.42563]
[1777235622480,43.68,78284.42,0.0,-0.92403,4e-05,12.39277]
[1777235624494,43.68,78281.68,0.0,-0.92413,4e-05,12.37987]
[1777235630536,43.68,78281.17,0.0,-0.92414,4e-05,12.37879]
[1777235633557,43.68,78286.2,0.0,-0.92393,4e-05,12.40543]
[1777235639599,43.69,78288.93,0.0,-0.9238,4e-05,12.42185]
[1777235644634,43.69,78294.38,0.0,-0.92358,4e-05,12.45083]
[1777235651683,43.7,78296.1,0.0,-0.92348,4e-05,12.46242]
[1777235653696,43.7,78301.23,0.0,-0.92328,4e-05,12.48823]
[1777235656719,43.7,78307.23,0.0,-0.92304,4e-05,12.51864]
[1777235658737,43.7,78354.45,0.0,-0.92122,4e-05,12.75108]
[1777235659741,43.7,78374.77,0.0,-0.92043,4e-05,12.85152]
[1777235660746,43.7,78372.0,0.0,-0.92053,4e-05,12.83812]
[1777235661765,43.71,78378.54,0.0,-0.92027,4e-05,12.87064]
[1777235662760,43.71,78375.3,0.0,-0.92038,4e-05,12.85696]
[1777235667796,43.71,78369.6,0.0,-0.92059,4e-05,12.83005]
[1777235668802,43.71,78358.27,0.0,-0.92103,4e-05,12.77456]
[1777235669809,43.71,78357.84,0.0,-0.92105,4e-05,12.77282]
[1777235674845,43.72,78353.72,0.0,-0.92121,4e-05,12.75147]
[1777235680887,43.72,78353.29,0.0,-0.9212,4e-05,12.75182]
[1777235685923,43.72,78354.57,0.0,-0.92114,4e-05,12.76016]
[1777235690962,43.73,78351.95,0.0,-0.92122,4e-05,12.74927]
[1777235696027,43.73,78352.7,0.0,-0.92118,4e-05,12.75497]
[1777235698041,43.73,78362.6,0.0,-0.92079,4e-05,12.80446]
[1777235699047,43.73,78362.37,0.0,-0.92079,4e-05,12.80365]
[1777235704083,43.73,78366.18,0.0,-0.92063,4e-05,12.82405]
[1777235705091,43.73,78372.37,0.0,-0.92039,4e-05,12.85485]
[1777235706096,43.73,78372.71,0.0,-0.92037,4e-05,12.85678]
[1777235708111,43.74,78378.27,0.0,-0.92015,4e-05,12.88467]
[1777235709118,43.74,78386.23,0.0,-0.91984,4e-05,12.92421]
[1777235710124,43.74,78390.07,0.0,-0.91969,4e-05,12.94335]
[1777235713146,43.74,78391.21,0.0,-0.91963,4e-05,12.95034]
[1777235715159,43.74,78381.94,0.0,-0.91999,4e-05,12.90473]
[1777235716166,43.74,78378.87,0.0,-0.92011,4e-05,12.88974]
[1777235719190,43.74,78375.29,0.0,-0.92024,4e-05,12.87303]
[1777235724225,43.74,78373.59,0.0,-0.9203,4e-05,12.86575]
[1777235729259,43.74,78372.36,0.0,-0.92034,4e-05,12.86085]
[1777235734297,43.75,78370.88,0.0,-0.9204,4e-05,12.85172]
[1777235735302,43.75,78353.71,0.0,-0.92107,4e-05,12.76745]
[1777235736309,43.75,78343.75,0.0,-0.92145,4e-05,12.71864]
[1777235737315,43.75,78343.19,0.0,-0.92147,4e-05,12.71605]
[1777235742350,43.75,78342.35,0.0,-0.9215,4e-05,12.71277]
[1777235748392,43.75,78341.76,0.0,-0.92151,4e-05,12.71117]
[1777235753429,43.75,78339.75,0.0,-0.92157,4e-05,12.70364]
[1777235758464,43.76,78339.85,0.0,-0.92155,4e-05,12.70646]
[1777235763499,43.76,78339.72,0.0,-0.92153,4e-05,12.70812]
[1777235768533,43.77,78339.85,0.0,-0.92151,4e-05,12.71103]
[1777235773568,43.77,78339.84,0.0,-0.92149,4e-05,12.71323]
[1777235777595,43.77,78346.05,0.0,-0.92124,4e-05,12.74547]
[1777235778603,43.77,78358.16,0.0,-0.92076,4e-05,12.80541]
[1777235779609,43.77,78358.36,0.0,-0.92075,4e-05,12.8068]
[1777235780616,43.77,78360.51,0.0,-0.92067,4e-05,12.81768]
[1777235786688,43.78,78359.88,0.0,-0.92067,4e-05,12.81663]
[1777235789680,43.78,78353.8,0.0,-0.92091,4e-05,12.78732]
[1777235791694,43.78,78334.52,0.0,-0.92166,4e-05,12.69037]
[1777235793708,43.78,78332.78,0.0,-0.92172,4e-05,12.6825]
[1777235798747,43.78,78333.12,0.0,-0.92171,4e-05,12.68466]
[1777235806799,43.79,78332.72,0.0,-0.9217,4e-05,12.68525]
[1777235811836,43.79,78327.02,0.0,-0.92191,4e-05,12.65916]
[1777235816898,43.79,78330.38,0.0,-0.92176,4e-05,12.67744]
[1777235821905,43.8,78328.82,0.0,-0.92181,4e-05,12.6716]
[1777235826969,43.8,78328.86,0.0,-0.92179,4e-05,12.67363]
[1777235831976,43.8,78329.18,0.0,-0.92176,4e-05,12.677]
[1777235833989,43.8,78311.15,0.0,-0.92245,4e-05,12.58944]
[1777235834997,43.8,78308.93,0.0,-0.92254,4e-05,12.5785]
[1777235837039,43.8,78302.85,0.0,-0.92277,4e-05,12.54872]
[1777235844060,43.8,78302.89,0.0,-0.92277,4e-05,12.54854]
[1777235849095,43.8,78306.09,0.0,-0.92265,4e-05,12.56374]
[1777235855138,43.8,78306.63,0.0,-0.92265,4e-05,12.56287]
[1777235860171,43.8,78305.72,0.0,-0.92269,4e-05,12.55807]
[1777235865206,43.8,78305.4,0.0,-0.92271,4e-05,12.55616]
[1777235867250,43.8,78294.71,0.0,-0.92312,4e-05,12.50404]
[1777235869234,43.8,78285.19,0.0,-0.92348,4e-05,12.4578]
[1777235870242,43.8,78282.37,0.0,-0.92358,4e-05,12.44421]
[1777235875280,43.8,78283.48,0.0,-0.92354,4e-05,12.45008]
[1777235880312,43.8,78285.06,0.0,-0.92347,4e-05,12.45815]
[1777235885348,43.8,78288.91,0.0,-0.92333,4e-05,12.47713]
[1777235889375,43.8,78295.52,0.0,-0.92307,4e-05,12.50941]
[1777235890383,43.8,78296.25,0.0,-0.92304,4e-05,12.51295]
[1777235895417,43.8,78295.2,0.0,-0.92308,4e-05,12.50783]
[1777235900453,43.8,78289.54,0.0,-0.9233,4e-05,12.48044]
[1777235906497,43.8,78288.91,0.0,-0.92332,4e-05,12.47765]
[1777235910523,43.8,78281.81,0.0,-0.92359,4e-05,12.44344]
[1777235912537,43.8,78279.81,0.0,-0.92368,4e-05,12.43096]
[1777235917572,43.8,78279.22,0.0,-0.9237,4e-05,12.42868]
[1777235922607,43.8,78277.62,0.0,-0.92375,4e-05,12.42155]
[1777235924621,43.8,78271.34,0.0,-0.92399,4e-05,12.39143]
[1777235926635,43.8,78270.5,0.0,-0.92401,4e-05,12.38773]
[1777235927673,43.81,78263.9,0.0,-0.92426,4e-05,12.35603]
[1777235928652,43.81,78263.98,0.0,-0.92426,4e-05,12.35664]
[1777235933685,43.81,78270.74,0.0,-0.92399,4e-05,12.39044]
[1777235934692,43.81,78272.71,0.0,-0.92392,4e-05,12.40014]
[1777235941743,43.81,78272.31,0.0,-0.92392,4e-05,12.39934]
[1777235946776,43.81,78272.73,0.0,-0.9239,4e-05,12.40217]
[1777235953828,43.81,78272.7,0.0,-0.92389,4e-05,12.40311]
[1777235958859,43.81,78273.25,0.0,-0.92387,4e-05,12.40652]
[1777235963894,43.82,78273.92,0.0,-0.92384,4e-05,12.4105]
[1777235969937,43.82,78273.32,0.0,-0.92385,4e-05,12.40859]
[1777235970943,43.82,78268.0,0.0,-0.92405,4e-05,12.38301]
[1777235971951,43.82,78268.32,0.0,-0.92405,4e-05,12.38174]
[1777235976986,43.82,78264.81,0.0,-0.92418,4e-05,12.36577]
[1777235985044,43.82,78266.5,0.0,-0.9241,4e-05,12.37552]
[1777235994107,43.82,78266.45,0.0,-0.92409,4e-05,12.377]
[1777235999145,43.83,78265.23,0.0,-0.92413,4e-05,12.37207]
[1777236002165,43.83,78256.79,0.0,-0.92444,4e-05,12.33194]
[1777236003173,43.83,78253.89,0.0,-0.92455,4e-05,12.31822]
[1777236008207,43.83,78252.68,0.0,-0.92458,4e-05,12.31381]
[1777236013249,43.83,78253.49,0.0,-0.92454,4e-05,12.31909]
[1777236018278,43.83,78254.52,0.0,-0.92449,4e-05,12.32537]
[1777236024320,43.84,78255.29,0.0,-0.92445,4e-05,12.33063]
[1777236029355,43.84,78254.73,0.0,-0.92446,4e-05,12.32919]
[1777236034389,43.84,78254.59,0.0,-0.92447,4e-05,12.3268]
[1777236039425,43.84,78254.28,0.0,-0.92447,4e-05,12.32659]
[1777236044460,43.85,78254.2,0.0,-0.92446,4e-05,12.32749]
[1777236052515,43.85,78256.19,0.0,-0.92437,4e-05,12.33905]
[1777236057551,43.85,78257.51,0.0,-0.92431,4e-05,12.34657]
[1777236064604,43.85,78258.13,0.0,-0.92428,4e-05,12.35113]
[1777236070643,43.86,78257.94,0.0,-0.92428,4e-05,12.35152]
[1777236075678,43.86,78258.12,0.0,-0.92426,4e-05,12.35347]
[1777236080712,43.86,78257.75,0.0,-0.92427,4e-05,12.35274]
[1777236084740,43.86,78253.92,0.0,-0.9244,4e-05,12.33519]
[1777236089776,43.86,78253.27,0.0,-0.92442,4e-05,12.33326]
[1777236096825,43.87,78252.79,0.0,-0.92444,4e-05,12.32966]
[1777236101859,43.87,78252.13,0.0,-0.92445,4e-05,12.32772]
[1777236106895,43.87,78251.84,0.0,-0.92445,4e-05,12.32756]
[1777236111930,43.87,78251.87,0.0,-0.92444,4e-05,12.32894]
[1777236113943,43.87,78267.15,0.0,-0.92386,4e-05,12.40313]
[1777236115958,43.87,78268.86,0.0,-0.9238,4e-05,12.41175]
[1777236118978,43.87,78274.61,0.0,-0.92357,4e-05,12.44062]
[1777236123007,43.88,78267.23,0.0,-0.92384,4e-05,12.40597]
[1777236126027,43.88,78266.68,0.0,-0.92386,4e-05,12.40366]
[1777236131066,43.88,78265.67,0.0,-0.92389,4e-05,12.39945]
[1777236139119,43.88,78262.15,0.0,-0.92401,4e-05,12.38386]
[1777236144155,43.88,78261.32,0.0,-0.92404,4e-05,12.38066]
[1777236148183,43.88,78254.71,0.0,-0.92428,4e-05,12.34949]
[1777236154225,43.89,78254.99,0.0,-0.92428,4e-05,12.34909]
[1777236159261,43.89,78255.08,0.0,-0.92426,4e-05,12.35057]
[1777236166310,43.89,78256.51,0.0,-0.9242,4e-05,12.35888]
[1777236171344,43.89,78257.07,0.0,-0.92417,4e-05,12.36256]
[1777236176380,43.89,78261.77,0.0,-0.92399,4e-05,12.38611]
[1777236182422,43.89,78262.31,0.0,-0.92396,4e-05,12.38962]
[1777236187457,43.9,78260.28,0.0,-0.92403,4e-05,12.38063]
[1777236194505,43.9,78260.69,0.0,-0.924,4e-05,12.38372]
[1777236199541,43.9,78260.73,0.0,-0.924,4e-05,12.38468]
[1777236204575,43.9,78261.07,0.0,-0.92398,4e-05,12.38707]
[1777236209650,43.9,78260.13,0.0,-0.92401,4e-05,12.38331]
[1777236215653,43.9,78260.57,0.0,-0.924,4e-05,12.38336]
[1777236222702,43.9,78263.47,0.0,-0.92388,4e-05,12.39834]
[1777236228743,43.91,78264.78,0.0,-0.92383,4e-05,12.40542]
[1777236234788,43.91,78265.17,0.0,-0.92381,4e-05,12.40801]
[1777236236803,43.91,78276.29,0.0,-0.92338,4e-05,12.46199]
[1777236237811,43.91,78275.2,0.0,-0.92342,4e-05,12.45711]
[1777236242846,43.91,78277.28,0.0,-0.92333,4e-05,12.4684]
[1777236247881,43.91,78278.75,0.0,-0.92327,4e-05,12.47636]
[1777236252926,43.91,78284.16,0.0,-0.92305,4e-05,12.50429]
[1777236257963,43.92,78287.32,0.0,-0.92293,4e-05,12.52045]
[1777236262997,43.92,78285.0,0.0,-0.923,4e-05,12.5107]
[1777236265010,43.92,78295.97,0.0,-0.92258,4e-05,12.56477]
[1777236266017,43.92,78296.01,0.0,-0.92257,4e-05,12.56543]
[1777236271054,43.92,78298.03,0.0,-0.9225,4e-05,12.57384]
[1777236272060,43.92,78307.18,0.0,-0.92214,4e-05,12.61886]
[1777236273067,43.92,78306.26,0.0,-0.92218,4e-05,12.61485]
[1777236277096,43.93,78299.06,0.0,-0.92244,4e-05,12.58167]
[1777236279109,43.93,78296.1,0.0,-0.92254,4e-05,12.56828]
[1777236284145,43.93,78293.43,0.0,-0.92262,4e-05,12.55794]
[1777236290186,43.94,78290.13,0.0,-0.92273,4e-05,12.54366]
[1777236297235,43.94,78290.11,0.0,-0.92273,4e-05,12.54458]
[1777236302270,43.94,78290.97,0.0,-0.92269,4e-05,12.54932]
[1777236307307,43.94,78289.43,0.0,-0.92274,4e-05,12.5431]
[1777236312340,43.94,78292.06,0.0,-0.92263,4e-05,12.55709]
[1777236315363,43.94,78298.16,0.0,-0.92239,4e-05,12.58742]
[1777236316369,43.94,78298.67,0.0,-0.92237,4e-05,12.5901]
[1777236322411,43.95,78300.27,0.0,-0.9223,4e-05,12.59893]
[1777236329460,43.95,78300.92,0.0,-0.92226,4e-05,12.60327]
[1777236334495,43.95,78301.37,0.0,-0.92226,4e-05,12.60326]
[1777236340537,43.95,78301.64,0.0,-0.92224,4e-05,12.60555]
[1777236347589,43.95,78301.89,0.0,-0.92222,4e-05,12.60752]
[1777236353627,43.95,78302.62,0.0,-0.9222,4e-05,12.60989]
[1777236358664,43.95,78305.65,0.0,-0.9221,4e-05,12.6236]
[1777236367726,43.95,78305.79,0.0,-0.92211,4e-05,12.62232]
[1777236372762,43.94,78306.16,0.0,-0.9221,4e-05,12.62303]
[1777236377798,43.94,78316.78,0.0,-0.9217,4e-05,12.67405]
[1777236378808,43.94,78322.82,0.0,-0.92147,4e-05,12.70358]
[1777236379813,43.94,78325.78,0.0,-0.92135,4e-05,12.71806]
[1777236386861,43.94,78326.46,0.0,-0.92132,4e-05,12.72189]
[1777236391898,43.94,78326.97,0.0,-0.92132,4e-05,12.72128]
[1777236396937,43.94,78327.14,0.0,-0.92131,4e-05,12.72206]
[1777236401972,43.94,78326.97,0.0,-0.92132,4e-05,12.72117]
[1777236407010,43.94,78327.73,0.0,-0.92129,4e-05,12.72486]
[1777236412049,43.94,78329.32,0.0,-0.92123,4e-05,12.73257]
[1777236413053,43.94,78343.04,0.0,-0.9207,4e-05,12.7997]
[1777236414060,43.94,78348.09,0.0,-0.92051,4e-05,12.82444]
[1777236415068,43.94,78348.37,0.0,-0.92049,4e-05,12.82575]
[1777236420102,43.94,78350.08,0.0,-0.92042,4e-05,12.83478]
[1777236425137,43.95,78352.91,0.0,-0.92031,4e-05,12.84916]
[1777236429166,43.95,78344.56,0.0,-0.92063,4e-05,12.8086]
[1777236431180,43.95,78337.37,0.0,-0.92091,4e-05,12.77369]
[1777236433195,43.95,78334.84,0.0,-0.921,4e-05,12.76134]
[1777236439236,43.95,78333.78,0.0,-0.92105,4e-05,12.75578]
[1777236441251,43.95,78338.84,0.0,-0.92085,4e-05,12.78044]
[1777236442259,43.95,78355.73,0.0,-0.9202,4e-05,12.86351]
[1777236443265,43.95,78361.07,0.0,-0.91999,4e-05,12.88998]
[1777236444272,43.95,78360.22,0.0,-0.92002,4e-05,12.88597]
[1777236445279,43.95,78360.46,0.0,-0.92001,4e-05,12.88727]
[1777236450313,43.95,78359.1,0.0,-0.92006,4e-05,12.88094]
[1777236455348,43.95,78359.06,0.0,-0.92008,4e-05,12.87758]
[1777236461390,43.95,78358.94,0.0,-0.92008,4e-05,12.87704]
[1777236467433,43.95,78358.22,0.0,-0.92011,4e-05,12.87309]
[1777236469449,43.95,78352.86,0.0,-0.92032,4e-05,12.84651]
[1777236474482,43.95,78349.87,0.0,-0.92043,4e-05,12.83253]
[1777236477502,43.95,78343.3,0.0,-0.92068,4e-05,12.80082]
[1777236482537,43.95,78342.24,0.0,-0.92072,4e-05,12.79663]
[1777236489586,43.95,78340.84,0.0,-0.92076,4e-05,12.79123]
[1777236495628,43.95,78340.81,0.0,-0.92075,4e-05,12.79235]
[1777236500663,43.96,78340.94,0.0,-0.92074,4e-05,12.79404]
[1777236505700,43.96,78336.77,0.0,-0.92089,4e-05,12.77473]
[1777236510735,43.96,78336.39,0.0,-0.9209,4e-05,12.77357]
[1777236515770,43.96,78332.82,0.0,-0.92105,4e-05,12.75357]
[1777236517784,43.96,78325.53,0.0,-0.92133,4e-05,12.71783]
[1777236518791,43.96,78325.23,0.0,-0.92134,4e-05,12.71635]
[1777236523826,43.96,78314.85,0.0,-0.92174,4e-05,12.66571]
[1777236524833,43.96,78311.9,0.0,-0.92185,4e-05,12.6514]
[1777236527854,43.96,78302.83,0.0,-0.92221,4e-05,12.60651]
[1777236529869,43.96,78300.96,0.0,-0.92228,4e-05,12.59703]
[1777236534904,43.96,78297.68,0.0,-0.92241,4e-05,12.58024]
[1777236537924,43.96,78290.66,0.0,-0.92269,4e-05,12.54572]
[1777236539937,43.96,78286.36,0.0,-0.92285,4e-05,12.52469]
[1777236544973,43.96,78282.77,0.0,-0.92299,4e-05,12.50698]
[1777236546987,43.95,78287.84,0.0,-0.9228,4e-05,12.53144]
[1777236550012,43.95,78290.01,0.0,-0.92272,4e-05,12.54169]
[1777236556052,43.95,78290.78,0.0,-0.92269,4e-05,12.54482]
[1777236561095,43.95,78285.33,0.0,-0.9229,4e-05,12.51796]
[1777236564107,43.95,78291.48,0.0,-0.92267,4e-05,12.54758]
[1777236567127,43.95,78297.68,0.0,-0.92244,4e-05,12.57729]
[1777236572218,43.95,78288.18,0.0,-0.92282,4e-05,12.52746]
[1777236574175,43.95,78288.82,0.0,-0.9228,4e-05,12.53039]
[1777236577197,43.95,78283.73,0.0,-0.92299,4e-05,12.50551]
[1777236579210,43.95,78277.12,0.0,-0.92325,4e-05,12.47345]
[1777236581224,43.95,78271.25,0.0,-0.92347,4e-05,12.44508]
[1777236582289,43.95,78265.19,0.0,-0.9237,4e-05,12.41586]
[1777236583238,43.95,78265.24,0.0,-0.92369,4e-05,12.41618]
[1777236584246,43.95,78270.59,0.0,-0.92349,4e-05,12.44211]
[1777236586259,43.95,78276.61,0.0,-0.92326,4e-05,12.47127]
[1777236592360,43.95,78278.74,0.0,-0.92318,4e-05,12.48157]
[1777236594318,43.95,78286.24,0.0,-0.9229,4e-05,12.51788]
[1777236595323,43.95,78289.19,0.0,-0.92279,4e-05,12.53212]
[1777236600358,43.95,78289.99,0.0,-0.92276,4e-05,12.53557]
[1777236602436,43.95,78284.15,0.0,-0.92298,4e-05,12.50711]
[1777236608418,43.95,78282.56,0.0,-0.92304,4e-05,12.49914]
[1777236613451,43.95,78282.17,0.0,-0.92306,4e-05,12.49708]
[1777236617482,43.95,78290.64,0.0,-0.92274,4e-05,12.538]
[1777236619494,43.95,78291.55,0.0,-0.92271,4e-05,12.54228]
[1777236624532,43.95,78295.18,0.0,-0.92257,4e-05,12.5594]
[1777236629566,43.95,78295.47,0.0,-0.92257,4e-05,12.56021]
[1777236634601,43.95,78293.67,0.0,-0.92266,4e-05,12.54776]
[1777236640655,43.94,78293.51,0.0,-0.92267,4e-05,12.54634]
[1777236646696,43.94,78293.04,0.0,-0.92269,4e-05,12.54344]
[1777236652879,43.94,78293.02,0.0,-0.9227,4e-05,12.54275]
[1777236658780,43.94,78292.96,0.0,-0.9227,4e-05,12.54187]
[1777236663816,43.94,78291.1,0.0,-0.92278,4e-05,12.53238]
[1777236668850,43.94,78290.69,0.0,-0.9228,4e-05,12.52998]
[1777236673886,43.94,78290.39,0.0,-0.92281,4e-05,12.52814]
[1777236678921,43.94,78290.33,0.0,-0.92282,4e-05,12.52747]
[1777236684966,43.94,78290.4,0.0,-0.92282,4e-05,12.52737]
[1777236689999,43.94,78288.72,0.0,-0.92288,4e-05,12.51889]
[1777236696041,43.94,78287.18,0.0,-0.92296,4e-05,12.50808]
[1777236701076,43.94,78287.46,0.0,-0.92295,4e-05,12.50921]
[1777236709133,43.94,78290.19,0.0,-0.92285,4e-05,12.52194]
[1777236714166,43.93,78290.52,0.0,-0.92284,4e-05,12.52321]
[1777236719202,43.93,78290.79,0.0,-0.92284,4e-05,12.52418]
[1777236728264,43.93,78290.73,0.0,-0.92284,4e-05,12.52326]
[1777236733441,43.93,78290.4,0.0,-0.92286,4e-05,12.52133]
[1777236739341,43.93,78289.6,0.0,-0.92289,4e-05,12.51709]
[1777236744377,43.93,78289.48,0.0,-0.9229,4e-05,12.51623]
[1777236753581,43.93,78289.59,0.0,-0.92292,4e-05,12.51323]
[1777236758474,43.93,78284.47,0.0,-0.92311,4e-05,12.48824]
[1777236763510,43.93,78286.81,0.0,-0.92302,4e-05,12.49944]
[1777236768546,43.93,78284.72,0.0,-0.9231,4e-05,12.4892]
[1777236774587,43.93,78282.72,0.0,-0.92318,4e-05,12.47943]
[1777236779621,43.93,78282.2,0.0,-0.9232,4e-05,12.47692]
[1777236784658,43.93,78282.36,0.0,-0.92319,4e-05,12.4777]
[1777236789696,43.93,78283.26,0.0,-0.92316,4e-05,12.48205]
[1777236794730,43.93,78283.23,0.0,-0.92316,4e-05,12.48188]
[1777236799764,43.93,78283.89,0.0,-0.92314,4e-05,12.48504]
[1777236807823,43.93,78284.46,0.0,-0.92312,4e-05,12.48769]
[1777236814000,43.93,78284.39,0.0,-0.92314,4e-05,12.48426]
[1777236821921,43.93,78284.29,0.0,-0.92314,4e-05,12.48371]
[1777236828969,43.93,78283.61,0.0,-0.92317,4e-05,12.48038]
[1777236834141,43.93,78283.16,0.0,-0.92318,4e-05,12.4782]
[1777236840046,43.93,78283.25,0.0,-0.92318,4e-05,12.47863]
[1777236845080,43.93,78282.72,0.0,-0.9232,4e-05,12.47606]
[1777236851123,43.93,78282.51,0.0,-0.92321,4e-05,12.47508]
[1777236856157,43.93,78282.04,0.0,-0.92323,4e-05,12.47283]
[1777236861193,43.93,78280.54,0.0,-0.92328,4e-05,12.46565]
[1777236863207,43.93,78273.58,0.0,-0.92354,4e-05,12.43203]
[1777236864352,43.93,78266.55,0.0,-0.92381,4e-05,12.39815]
[1777236865220,43.93,78266.54,0.0,-0.92381,4e-05,12.39821]
[1777236870255,43.93,78266.03,0.0,-0.92382,4e-05,12.39636]
[1777236876297,43.93,78265.02,0.0,-0.92386,4e-05,12.39032]
[1777236881333,43.93,78265.01,0.0,-0.92386,4e-05,12.39091]
[1777236886368,43.94,78261.31,0.0,-0.92399,4e-05,12.3738]
[1777236891403,43.94,78258.43,0.0,-0.92409,4e-05,12.36076]
[1777236896437,43.94,78258.0,0.0,-0.9241,4e-05,12.35954]
[1777236901472,43.94,78256.27,0.0,-0.92416,4e-05,12.35207]
[1777236906508,43.94,78252.63,0.0,-0.92429,4e-05,12.33549]
[1777236914706,43.94,78252.44,0.0,-0.92428,4e-05,12.33624]
[1777236920607,43.95,78244.41,0.0,-0.92457,4e-05,12.29885]
[1777236921613,43.95,78242.52,0.0,-0.92464,4e-05,12.29004]
[1777236928663,43.95,78237.41,0.0,-0.92482,4e-05,12.26755]
[1777236933700,43.95,78235.87,0.0,-0.92488,4e-05,12.25874]
[1777236938733,43.96,78233.69,0.0,-0.92495,4e-05,12.24988]
[1777236943769,43.96,78232.02,0.0,-0.925,4e-05,12.24354]
[1777236948804,43.96,78226.22,0.0,-0.9252,4e-05,12.2175]
[1777236954989,43.97,78222.42,0.0,-0.92532,4e-05,12.20196]
[1777236965059,43.97,78221.52,0.0,-0.92532,4e-05,12.20163]
[1777236971966,43.98,78220.78,0.0,-0.92532,4e-05,12.20088]
[1777236977001,43.98,78220.12,0.0,-0.92533,4e-05,12.19972]
[1777236982036,43.98,78219.59,0.0,-0.92534,4e-05,12.19918]
[1777236987071,43.99,78226.75,0.0,-0.92505,4e-05,12.23539]
[1777236992106,43.99,78229.68,0.0,-0.92495,4e-05,12.24809]
[1777236998150,43.99,78232.0,0.0,-0.92485,4e-05,12.2611]
[1777237004190,44.0,78236.06,0.0,-0.92468,4e-05,12.28231]
[1777237009224,44.0,78241.57,0.0,-0.92446,4e-05,12.31005]
[1777237014259,44.0,78243.6,0.0,-0.92438,4e-05,12.3209]
[1777237019294,44.0,78239.86,0.0,-0.92451,4e-05,12.30398]
[1777237024330,44.0,78238.68,0.0,-0.92455,4e-05,12.2995]
[1777237030372,44.01,78237.72,0.0,-0.92457,4e-05,12.29636]
[1777237035551,44.01,78237.37,0.0,-0.92457,4e-05,12.2959]
[1777237042456,44.01,78235.85,0.0,-0.92462,4e-05,12.29037]
[1777237051520,44.02,78235.59,0.0,-0.92462,4e-05,12.2884]
[1777237056555,44.02,78232.07,0.0,-0.92474,4e-05,12.2728]
[1777237061590,44.02,78230.9,0.0,-0.92478,4e-05,12.2686]
[1777237066627,44.02,78230.25,0.0,-0.92479,4e-05,12.26691]
[1777237072670,44.03,78228.04,0.0,-0.92486,4e-05,12.25808]
[1777237077706,44.03,78226.56,0.0,-0.9249,4e-05,12.25249]
[1777237082740,44.03,78224.23,0.0,-0.92498,4e-05,12.24289]
[1777237087775,44.03,78223.42,0.0,-0.92499,4e-05,12.24061]
[1777237092812,44.04,78223.52,0.0,-0.92498,4e-05,12.2427]
[1777237097846,44.04,78223.95,0.0,-0.92495,4e-05,12.24633]
[1777237102881,44.04,78223.83,0.0,-0.92494,4e-05,12.24731]
[1777237104895,44.04,78196.41,0.0,-0.92595,4e-05,12.11709]
[1777237105902,44.04,78194.02,0.0,-0.92603,4e-05,12.10604]
[1777237106912,44.04,78201.84,0.0,-0.92574,4e-05,12.14361]
[1777237107922,44.04,78202.86,0.0,-0.9257,4e-05,12.14875]
[1777237113960,44.05,78203.05,0.0,-0.92569,4e-05,12.14922]
[1777237120002,44.05,78202.14,0.0,-0.92571,4e-05,12.14749]
[1777237125037,44.06,78200.36,0.0,-0.92575,4e-05,12.14129]
[1777237130072,44.06,78200.51,0.0,-0.92573,4e-05,12.1443]
[1777237135108,44.06,78201.55,0.0,-0.92567,4e-05,12.15197]
[1777237141150,44.07,78201.82,0.0,-0.92564,4e-05,12.15589]
[1777237146329,44.07,78202.57,0.0,-0.92559,4e-05,12.16163]
[1777237152226,44.08,78203.03,0.0,-0.92556,4e-05,12.16637]
[1777237164311,44.09,78203.68,0.0,-0.92549,4e-05,12.17441]
[1777237169347,44.09,78203.24,0.0,-0.92549,4e-05,12.17435]
[1777237174382,44.09,78202.9,0.0,-0.9255,4e-05,12.17176]
[1777237184453,44.1,78202.42,0.0,-0.92549,4e-05,12.17348]
[1777237190523,44.1,78201.57,0.0,-0.9255,4e-05,12.17184]
[1777237195559,44.11,78201.45,0.0,-0.92549,4e-05,12.17327]
[1777237200599,44.11,78201.53,0.0,-0.92547,4e-05,12.17524]
[1777237201601,44.11,78195.85,0.0,-0.92568,4e-05,12.14898]
[1777237202607,44.11,78195.76,0.0,-0.92568,4e-05,12.14899]
[1777237204622,44.11,78190.3,0.0,-0.92587,4e-05,12.1239]
[1777237208650,44.12,78196.03,0.0,-0.92565,4e-05,12.153]
[1777237211671,44.12,78201.79,0.0,-0.92542,4e-05,12.18165]
[1777237216831,44.12,78203.95,0.0,-0.92533,4e-05,12.19379]
[1777237222748,44.12,78204.37,0.0,-0.9253,4e-05,12.19797]
[1777237226900,44.13,78211.32,0.0,-0.92503,4e-05,12.23253]
[1777237228790,44.13,78213.4,0.0,-0.92494,4e-05,12.24311]
[1777237234835,44.13,78213.13,0.0,-0.92496,4e-05,12.24056]
[1777237239870,44.13,78213.39,0.0,-0.92494,4e-05,12.24324]
[1777237244905,44.14,78215.24,0.0,-0.92486,4e-05,12.25346]
[1777237254976,44.14,78216.39,0.0,-0.92479,4e-05,12.26162]
[1777237256991,44.14,78226.94,0.0,-0.92439,4e-05,12.3126]
[1777237258002,44.14,78227.45,0.0,-0.92437,4e-05,12.31522]
[1777237266057,44.14,78229.34,0.0,-0.92429,4e-05,12.32597]
[1777237268071,44.14,78234.37,0.0,-0.9241,4e-05,12.35038]
[1777237270085,44.14,78239.47,0.0,-0.92391,4e-05,12.37506]
[1777237276127,44.15,78238.51,0.0,-0.92394,4e-05,12.37139]
[1777237287324,44.15,78230.7,0.0,-0.92421,4e-05,12.3355]
[1777237290224,44.15,78227.84,0.0,-0.92432,4e-05,12.32204]
[1777237297393,44.15,78225.44,0.0,-0.92441,4e-05,12.30964]
[1777237304320,44.16,78224.4,0.0,-0.92442,4e-05,12.30835]
[1777237311372,44.17,78224.26,0.0,-0.92439,4e-05,12.31138]
[1777237315400,44.17,78213.28,0.0,-0.92478,4e-05,12.26105]
[1777237316407,44.17,78210.94,0.0,-0.92487,4e-05,12.25047]
[1777237320436,44.17,78206.68,0.0,-0.92501,4e-05,12.23265]
[1777237325470,44.18,78209.26,0.0,-0.92488,4e-05,12.2481]
[1777237327604,44.18,78215.83,0.0,-0.92463,4e-05,12.28067]
[1777237336547,44.19,78218.67,0.0,-0.92448,4e-05,12.29926]
[1777237340574,44.19,78226.43,0.0,-0.92418,4e-05,12.3385]
[1777237345609,44.2,78226.78,0.0,-0.92415,4e-05,12.34255]
[1777237357814,44.21,78227.32,0.0,-0.9241,4e-05,12.34769]
[1777237362728,44.21,78232.52,0.0,-0.92389,4e-05,12.37452]
[1777237364742,44.21,78233.63,0.0,-0.92384,4e-05,12.37997]
[1777237369796,44.21,78237.36,0.0,-0.9237,4e-05,12.39806]
[1777237374814,44.21,78238.09,0.0,-0.92367,4e-05,12.40165]
[1777237383877,44.21,78236.66,0.0,-0.92373,4e-05,12.39503]
[1777237384887,44.21,78227.15,0.0,-0.92408,4e-05,12.34947]
[1777237385893,44.21,78226.68,0.0,-0.9241,4e-05,12.34732]
[1777237390928,44.21,78226.67,0.0,-0.9241,4e-05,12.3478]
[1777237395963,44.21,78232.39,0.0,-0.92388,4e-05,12.37574]
[1777237396970,44.21,78229.92,0.0,-0.92397,4e-05,12.36396]
[1777237402010,44.21,78229.85,0.0,-0.92397,4e-05,12.36402]
[1777237407046,44.21,78225.38,0.0,-0.92413,4e-05,12.34303]
[1777237413087,44.22,78225.06,0.0,-0.92415,4e-05,12.33917]
[1777237418242,44.22,78225.86,0.0,-0.92412,4e-05,12.34357]
[1777237424165,44.22,78226.22,0.0,-0.9241,4e-05,12.34596]
[1777237430209,44.22,78227.81,0.0,-0.92404,4e-05,12.35415]
[1777237436251,44.22,78227.97,0.0,-0.92403,4e-05,12.35547]
[1777237441287,44.22,78228.48,0.0,-0.924,4e-05,12.35836]
[1777237442293,44.22,78242.32,0.0,-0.92348,4e-05,12.42483]
[1777237443301,44.22,78246.03,0.0,-0.92334,4e-05,12.44265]
[1777237448453,44.23,78247.13,0.0,-0.92328,4e-05,12.4514]
[1777237454377,44.23,78247.37,0.0,-0.92325,4e-05,12.45453]
[1777237463441,44.24,78247.12,0.0,-0.92323,4e-05,12.45651]
[1777237468594,44.24,78251.52,0.0,-0.92306,4e-05,12.47875]
[1777237473512,44.24,78257.96,0.0,-0.92282,4e-05,12.50826]
[1777237475525,44.24,78262.75,0.0,-0.92263,4e-05,12.53226]
[1777237482574,44.25,78263.98,0.0,-0.92256,4e-05,12.54076]
[1777237484588,44.25,78274.15,0.0,-0.92218,4e-05,12.58995]
[1777237485595,44.25,78275.85,0.0,-0.92211,4e-05,12.59825]
[1777237490630,44.25,78278.83,0.0,-0.922,4e-05,12.61296]
[1777237497680,44.25,78277.32,0.0,-0.92205,4e-05,12.60564]
[1777237502715,44.25,78277.28,0.0,-0.92206,4e-05,12.60525]
[1777237504728,44.24,78329.35,0.0,-0.92009,4e-05,12.85393]
[1777237505736,44.24,78306.64,0.0,-0.92097,4e-05,12.74248]
[1777237507750,44.24,78272.97,0.0,-0.92226,4e-05,12.57973]
[1777237514799,44.24,78273.4,0.0,-0.92222,4e-05,12.58426]
[1777237515806,44.24,78265.47,0.0,-0.92252,4e-05,12.54631]
[1777237516814,44.24,78265.24,0.0,-0.92253,4e-05,12.54561]
[1777237521968,44.25,78268.54,0.0,-0.92239,4e-05,12.56346]
[1777237529903,44.25,78269.56,0.0,-0.92232,4e-05,12.57148]
[1777237534938,44.26,78269.4,0.0,-0.92232,4e-05,12.57017]
[1777237542107,44.26,78269.74,0.0,-0.92228,4e-05,12.57526]
[1777237545016,44.26,78263.77,0.0,-0.9225,4e-05,12.54792]
[1777237546016,44.27,78269.11,0.0,-0.92229,4e-05,12.57421]
[1777237548029,44.27,78269.18,0.0,-0.92228,4e-05,12.57552]
[1777237554072,44.27,78270.56,0.0,-0.9222,4e-05,12.58504]
[1777237559107,44.28,78272.17,0.0,-0.92212,4e-05,12.59512]
[1777237564142,44.28,78276.56,0.0,-0.92194,4e-05,12.61854]
[1777237569177,44.28,78280.34,0.0,-0.92178,4e-05,12.63857]
[1777237574212,44.28,78281.41,0.0,-0.92173,4e-05,12.645]
[1777237579248,44.29,78284.58,0.0,-0.9216,4e-05,12.66149]
[1777237584283,44.29,78285.01,0.0,-0.92157,4e-05,12.66465]
[1777237589318,44.29,78285.83,0.0,-0.92153,4e-05,12.66966]
[1777237595364,44.29,78285.99,0.0,-0.92153,4e-05,12.66862]
[1777237600401,44.29,78291.13,0.0,-0.92133,4e-05,12.69451]
[1777237602415,44.29,78295.14,0.0,-0.92117,4e-05,12.71427]
[1777237607448,44.3,78294.09,0.0,-0.9212,4e-05,12.71029]
[1777237612597,44.3,78292.62,0.0,-0.92125,4e-05,12.70461]
[1777237618525,44.3,78291.82,0.0,-0.92127,4e-05,12.70193]
[1777237620539,44.3,78283.29,0.0,-0.92159,4e-05,12.66109]
[1777237622667,44.3,78278.74,0.0,-0.92176,4e-05,12.63996]
[1777237628595,44.31,78279.52,0.0,-0.92171,4e-05,12.64573]
[1777237635644,44.31,78277.29,0.0,-0.92178,4e-05,12.6373]
[1777237642807,44.31,78277.02,0.0,-0.92177,4e-05,12.63836]
[1777237648739,44.32,78276.78,0.0,-0.92176,4e-05,12.63921]
[1777237653770,44.32,78276.64,0.0,-0.92177,4e-05,12.63717]
[1777237658805,44.32,78275.12,0.0,-0.92182,4e-05,12.63153]
[1777237663841,44.33,78273.68,0.0,-0.92186,4e-05,12.62631]
[1777237668877,44.33,78273.15,0.0,-0.92186,4e-05,12.62551]
[1777237673913,44.33,78273.18,0.0,-0.92185,4e-05,12.62741]
[1777237678947,44.33,78273.39,0.0,-0.92182,4e-05,12.63015]
[1777237684989,44.34,78274.19,0.0,-0.92178,4e-05,12.63605]
[1777237693158,44.34,78274.77,0.0,-0.92173,4e-05,12.64147]
[1777237699089,44.35,78277.25,0.0,-0.92162,4e-05,12.65536]
[1777237704124,44.35,78277.59,0.0,-0.9216,4e-05,12.65851]
[1777237709159,44.35,78277.6,0.0,-0.92159,4e-05,12.66004]
[1777237714194,44.35,78282.31,0.0,-0.92141,4e-05,12.68124]
[1777237720237,44.36,78283.64,0.0,-0.92135,4e-05,12.6892]
[1777237725272,44.36,78284.76,0.0,-0.92129,4e-05,12.69584]
[1777237730307,44.36,78283.56,0.0,-0.92133,4e-05,12.69125]
[1777237737357,44.36,78284.1,0.0,-0.9213,4e-05,12.69556]
[1777237742392,44.37,78283.74,0.0,-0.9213,4e-05,12.69499]
[1777237747459,44.37,78286.77,0.0,-0.92117,4e-05,12.71083]
[1777237750480,44.37,78291.19,0.0,-0.921,4e-05,12.73319]
[1777237757530,44.37,78290.78,0.0,-0.92099,4e-05,12.73442]
[1777237760551,44.38,78284.69,0.0,-0.92121,4e-05,12.70624]
[1777237761558,44.38,78282.09,0.0,-0.92131,4e-05,12.6939]
[1777237766594,44.38,78282.6,0.0,-0.92127,4e-05,12.69839]
[1777237771628,44.38,78281.94,0.0,-0.9213,4e-05,12.69346]
[1777237775657,44.38,78275.83,0.0,-0.92153,4e-05,12.66499]
[1777237777672,44.39,78274.07,0.0,-0.92159,4e-05,12.65706]
[1777237782711,44.39,78272.96,0.0,-0.92162,4e-05,12.6533]
[1777237783791,44.39,78265.47,0.0,-0.9219,4e-05,12.61779]
[1777237785731,44.39,78264.94,0.0,-0.92192,4e-05,12.6156]
[1777237790766,44.39,78260.98,0.0,-0.92205,4e-05,12.59846]
[1777237795802,44.4,78259.27,0.0,-0.9221,4e-05,12.59267]
[1777237800836,44.4,78257.48,0.0,-0.92215,4e-05,12.58615]
[1777237805871,44.4,78257.38,0.0,-0.92213,4e-05,12.5878]
[1777237810906,44.41,78256.17,0.0,-0.92216,4e-05,12.58406]
[1777237815942,44.41,78256.75,0.0,-0.92212,4e-05,12.58897]
[1777237824071,44.42,78257.37,0.0,-0.92207,4e-05,12.59527]
[1777237830041,44.42,78257.93,0.0,-0.92203,4e-05,12.6004]
[1777237838096,44.43,78258.1,0.0,-0.92202,4e-05,12.60136]
[1777237844211,44.43,78258.59,0.0,-0.92198,4e-05,12.60606]
[1777237848166,44.43,78264.35,0.0,-0.92175,4e-05,12.63534]
[1777237854281,44.44,78264.24,0.0,-0.92173,4e-05,12.63686]
[1777237860252,44.44,78264.37,0.0,-0.92171,4e-05,12.6395]
[1777237865286,44.44,78265.24,0.0,-0.92167,4e-05,12.64535]
[1777237872336,44.45,78264.99,0.0,-0.92166,4e-05,12.6464]
[1777237880391,44.45,78264.81,0.0,-0.92164,4e-05,12.64808]
[1777237885426,44.45,78264.13,0.0,-0.92166,4e-05,12.64639]
[1777237890462,44.46,78264.25,0.0,-0.92164,4e-05,12.64856]
[1777237895497,44.46,78263.92,0.0,-0.92165,4e-05,12.64552]
[1777237900535,44.46,78263.17,0.0,-0.92167,4e-05,12.6435]
[1777237909599,44.47,78262.89,0.0,-0.92166,4e-05,12.645]
[1777237914704,44.47,78264.18,0.0,-0.9216,4e-05,12.65277]
[1777237920675,44.47,78263.82,0.0,-0.92159,4e-05,12.65287]
[1777237921682,44.47,78270.11,0.0,-0.92135,4e-05,12.68353]
[1777237922689,44.47,78270.54,0.0,-0.92133,4e-05,12.68586]
[1777237930744,44.48,78274.68,0.0,-0.92116,4e-05,12.70773]
[1777237936786,44.48,78276.59,0.0,-0.92108,4e-05,12.71823]
[1777237941824,44.48,78276.84,0.0,-0.92106,4e-05,12.72045]
[1777237948870,44.48,78276.57,0.0,-0.92106,4e-05,12.72055]
[1777237955024,44.48,78281.64,0.0,-0.92087,4e-05,12.74337]
[1777237960955,44.49,78282.62,0.0,-0.92082,4e-05,12.74893]
[1777237965989,44.49,78282.38,0.0,-0.92083,4e-05,12.74871]
[1777237971025,44.49,78282.23,0.0,-0.92083,4e-05,12.74876]
[1777237976059,44.49,78282.21,0.0,-0.92082,4e-05,12.74943]
[1777237981095,44.49,78284.15,0.0,-0.92074,4e-05,12.75959]
[1777237986130,44.49,78287.55,0.0,-0.9206,4e-05,12.77672]
[1777237991166,44.49,78279.49,0.0,-0.92091,4e-05,12.73829]
[1777237994190,44.49,78276.11,0.0,-0.92103,4e-05,12.72249]
[1777237999223,44.5,78276.44,0.0,-0.92101,4e-05,12.72503]
[1777238004256,44.5,78274.69,0.0,-0.92107,4e-05,12.71754]
[1777238009292,44.5,78272.7,0.0,-0.92114,4e-05,12.70893]
[1777238012312,44.5,78267.37,0.0,-0.92135,4e-05,12.68079]
[1777238017348,44.5,78260.95,0.0,-0.92159,4e-05,12.6511]
[1777238022382,44.51,78259.16,0.0,-0.92165,4e-05,12.64389]
[1777238027417,44.51,78251.33,0.0,-0.92193,4e-05,12.60765]
[1777238032453,44.51,78253.13,0.0,-0.92185,4e-05,12.61799]
[1777238037489,44.51,78254.55,0.0,-0.92178,4e-05,12.62646]
[1777238042522,44.52,78253.13,0.0,-0.92182,4e-05,12.62119]
[1777238047561,44.52,78252.82,0.0,-0.92182,4e-05,12.62129]
[1777238053600,44.52,78252.25,0.0,-0.92183,4e-05,12.62044]
[1777238058635,44.52,78251.28,0.0,-0.92185,4e-05,12.61738]
[1777238063671,44.53,78251.31,0.0,-0.92184,4e-05,12.61904]
[1777238067698,44.53,78245.33,0.0,-0.92206,4e-05,12.59145]
[1777238073741,44.53,78245.8,0.0,-0.92204,4e-05,12.59257]
[1777238078777,44.54,78245.06,0.0,-0.92205,4e-05,12.5906]
[1777238083811,44.54,78244.71,0.0,-0.92205,4e-05,12.59051]
[1777238088847,44.54,78241.78,0.0,-0.92215,4e-05,12.57801]
[1777238093883,44.54,78237.9,0.0,-0.92228,4e-05,12.5611]
[1777238098916,44.55,78237.49,0.0,-0.92229,4e-05,12.56065]
[1777238103952,44.55,78235.45,0.0,-0.92235,4e-05,12.55224]
[1777238108986,44.55,78234.25,0.0,-0.92239,4e-05,12.54787]
[1777238114023,44.55,78232.24,0.0,-0.92245,4e-05,12.53962]
[1777238118052,44.55,78227.15,0.0,-0.92263,4e-05,12.5164]
[1777238122079,44.56,78224.93,0.0,-0.92271,4e-05,12.50708]
[1777238129127,44.56,78224.07,0.0,-0.92272,4e-05,12.50569]
[1777238134162,44.56,78223.44,0.0,-0.92274,4e-05,12.50137]
[1777238139306,44.57,78219.01,0.0,-0.9229,4e-05,12.48191]
[1777238146247,44.57,78218.73,0.0,-0.92289,4e-05,12.48319]
[1777238151284,44.58,78230.12,0.0,-0.92244,4e-05,12.53956]
[1777238152290,44.58,78234.91,0.0,-0.92226,4e-05,12.5629]
[1777238155311,44.58,78236.69,0.0,-0.92218,4e-05,12.57247]
[1777238158332,44.58,78241.18,0.0,-0.922,4e-05,12.59497]
[1777238162360,44.58,78255.42,0.0,-0.92145,4e-05,12.6646]
[1777238164373,44.58,78256.68,0.0,-0.9214,4e-05,12.67105]
[1777238169516,44.58,78256.9,0.0,-0.92139,4e-05,12.67303]
[1777238175451,44.59,78260.07,0.0,-0.92126,4e-05,12.68936]
[1777238181492,44.59,78260.67,0.0,-0.92123,4e-05,12.69317]
[1777238186528,44.59,78266.56,0.0,-0.921,4e-05,12.72229]
[1777238191564,44.59,78262.57,0.0,-0.92116,4e-05,12.7006]
[1777238196597,44.59,78261.95,0.0,-0.92118,4e-05,12.69832]
[1777238202639,44.59,78261.71,0.0,-0.92118,4e-05,12.69801]
[1777238207675,44.59,78261.99,0.0,-0.92116,4e-05,12.70005]
[1777238212711,44.59,78261.36,0.0,-0.92118,4e-05,12.69771]
[1777238217746,44.6,78261.43,0.0,-0.92117,4e-05,12.69875]
[1777238222781,44.6,78261.64,0.0,-0.92116,4e-05,12.70045]
[1777238228823,44.6,78261.54,0.0,-0.92116,4e-05,12.70078]
[1777238233965,44.6,78261.85,0.0,-0.92114,4e-05,12.70294]
[1777238239905,44.6,78262.2,0.0,-0.92112,4e-05,12.7054]
[1777238244935,44.6,78261.47,0.0,-0.92114,4e-05,12.70251]
[1777238249969,44.6,78261.81,0.0,-0.92113,4e-05,12.70479]
[1777238255010,44.6,78262.23,0.0,-0.92112,4e-05,12.7044]
[1777238261047,44.6,78262.81,0.0,-0.92109,4e-05,12.70793]
[1777238266083,44.61,78262.88,0.0,-0.92109,4e-05,12.70886]
[1777238271118,44.61,78266.38,0.0,-0.92095,4e-05,12.72634]
[1777238276153,44.61,78268.74,0.0,-0.92085,4e-05,12.73814]
[1777238283201,44.61,78269.5,0.0,-0.92082,4e-05,12.74231]
[1777238288237,44.61,78268.93,0.0,-0.92084,4e-05,12.73989]
[1777238293272,44.61,78267.61,0.0,-0.92089,4e-05,12.73391]
[1777238298307,44.61,78265.77,0.0,-0.92095,4e-05,12.72556]
[1777238303347,44.61,78264.84,0.0,-0.92099,4e-05,12.72146]
[1777238308376,44.61,78264.24,0.0,-0.921,4e-05,12.71917]
[1777238313412,44.61,78267.88,0.0,-0.92088,4e-05,12.7342]
[1777238316433,44.61,78269.79,0.0,-0.9208,4e-05,12.74363]
[1777238321467,44.61,78269.88,0.0,-0.9208,4e-05,12.74439]
[1777238325496,44.61,78264.44,0.0,-0.921,4e-05,12.7184]
[1777238326503,44.61,78256.56,0.0,-0.9213,4e-05,12.68053]
[1777238327509,44.61,78253.89,0.0,-0.9214,4e-05,12.66784]
[1777238332545,44.62,78253.85,0.0,-0.9214,4e-05,12.66853]
[1777238338586,44.62,78253.04,0.0,-0.92142,4e-05,12.6657]
[1777238343621,44.62,78252.67,0.0,-0.92142,4e-05,12.66483]
[1777238346645,44.62,78244.24,0.0,-0.92174,4e-05,12.62486]
[1777238347650,44.62,78238.91,0.0,-0.92194,4e-05,12.59951]
[1777238348657,44.62,78238.15,0.0,-0.92197,4e-05,12.59605]
[1777238354808,44.62,78237.57,0.0,-0.92198,4e-05,12.59439]
[1777238360741,44.63,78240.17,0.0,-0.92187,4e-05,12.60798]
[1777238365777,44.63,78240.9,0.0,-0.92184,4e-05,12.61231]
[1777238372827,44.63,78240.39,0.0,-0.92187,4e-05,12.60798]
[1777238378867,44.63,78240.64,0.0,-0.92185,4e-05,12.61017]
[1777238383901,44.63,78239.63,0.0,-0.92187,4e-05,12.60767]
[1777238388936,44.64,78240.32,0.0,-0.92183,4e-05,12.6118]
[1777238393971,44.64,78240.23,0.0,-0.92183,4e-05,12.61216]
[1777238399007,44.64,78243.8,0.0,-0.92169,4e-05,12.63005]
[1777238401023,44.64,78250.06,0.0,-0.92145,4e-05,12.66056]
[1777238402028,44.64,78251.84,0.0,-0.92138,4e-05,12.66928]
[1777238407063,44.64,78251.76,0.0,-0.92138,4e-05,12.66964]
[1777238413115,44.64,78252.06,0.0,-0.92136,4e-05,12.67196]
[1777238418150,44.66,78252.13,0.0,-0.92129,4e-05,12.68019]
[1777238423191,44.66,78252.54,0.0,-0.92127,4e-05,12.68316]
[1777238430246,44.66,78252.94,0.0,-0.92124,4e-05,12.68645]
[1777238435279,44.66,78253.56,0.0,-0.92123,4e-05,12.68728]
[1777238443335,44.66,78253.71,0.0,-0.92121,4e-05,12.68936]
[1777238450385,44.67,78254.08,0.0,-0.92119,4e-05,12.69232]
[1777238455516,44.67,78254.23,0.0,-0.92117,4e-05,12.69412]
[1777238463476,44.67,78254.36,0.0,-0.92115,4e-05,12.69616]
[1777238469519,44.67,78254.63,0.0,-0.92114,4e-05,12.6985]
[1777238474554,44.67,78254.72,0.0,-0.92113,4e-05,12.69978]
[1777238480595,44.67,78254.69,0.0,-0.92112,4e-05,12.70064]
[1777238485729,44.68,78254.79,0.0,-0.92111,4e-05,12.70195]
[1777238491680,44.68,78255.02,0.0,-0.92111,4e-05,12.70099]
[1777238496711,44.68,78254.85,0.0,-0.92111,4e-05,12.70097]
[1777238503761,44.68,78254.94,0.0,-0.9211,4e-05,12.70241]
[1777238508795,44.68,78254.88,0.0,-0.92109,4e-05,12.70284]
[1777238514838,44.68,78255.0,0.0,-0.92108,4e-05,12.70425]
[1777238519874,44.68,78254.81,0.0,-0.92108,4e-05,12.70403]
[1777238524910,44.69,78254.5,0.0,-0.92109,4e-05,12.70323]
[1777238529945,44.69,78254.84,0.0,-0.92107,4e-05,12.70556]
[1777238536079,44.69,78254.9,0.0,-0.92106,4e-05,12.70666]
[1777238546150,44.69,78254.96,0.0,-0.92105,4e-05,12.70828]
[1777238552098,44.69,78255.2,0.0,-0.92105,4e-05,12.70716]
[1777238557133,44.69,78255.12,0.0,-0.92105,4e-05,12.70743]
[1777238562168,44.69,78255.15,0.0,-0.92104,4e-05,12.70823]
[1777238568210,44.7,78255.11,0.0,-0.92104,4e-05,12.70881]
[1777238576360,44.7,78254.98,0.0,-0.92103,4e-05,12.70921]
[1777238581395,44.7,78254.98,0.0,-0.92102,4e-05,12.71018]
[1777238587348,44.7,78255.57,0.0,-0.921,4e-05,12.71376]
[1777238592382,44.7,78255.48,0.0,-0.92099,4e-05,12.71393]
[1777238597417,44.7,78263.64,0.0,-0.92068,4e-05,12.7538]
[1777238603460,44.7,78263.02,0.0,-0.9207,4e-05,12.75119]
[1777238608494,44.7,78261.08,0.0,-0.92077,4e-05,12.74215]
[1777238613529,44.7,78260.74,0.0,-0.9208,4e-05,12.73785]
[1777238618564,44.7,78260.06,0.0,-0.92082,4e-05,12.73499]
[1777238623599,44.71,78259.92,0.0,-0.92082,4e-05,12.73474]
[1777238628634,44.71,78258.84,0.0,-0.92086,4e-05,12.73008]
[1777238633669,44.71,78258.01,0.0,-0.92089,4e-05,12.72655]
[1777238638705,44.71,78257.83,0.0,-0.92089,4e-05,12.72617]
[1777238643740,44.71,78257.51,0.0,-0.9209,4e-05,12.72513]
[1777238648775,44.71,78257.25,0.0,-0.9209,4e-05,12.72437]
[1777238654817,44.71,78256.92,0.0,-0.92091,4e-05,12.72338]
[1777238658846,44.71,78261.93,0.0,-0.92072,4e-05,12.74791]
[1777238659853,44.71,78267.57,0.0,-0.9205,4e-05,12.77517]
[1777238660859,44.71,78268.64,0.0,-0.92046,4e-05,12.78036]
[1777238665894,44.71,78268.68,0.0,-0.92045,4e-05,12.78071]
[1777238670928,44.71,78268.76,0.0,-0.92045,4e-05,12.78127]
[1777238675966,44.71,78269.3,0.0,-0.92044,4e-05,12.781]
[1777238681000,44.71,78272.6,0.0,-0.92032,4e-05,12.79704]
[1777238686035,44.71,78269.11,0.0,-0.92045,4e-05,12.78033]
[1777238691069,44.71,78268.97,0.0,-0.92045,4e-05,12.77983]
[1777238696105,44.71,78267.63,0.0,-0.9205,4e-05,12.77354]
[1777238697112,44.71,78259.77,0.0,-0.9208,4e-05,12.73568]
[1777238698119,44.71,78255.78,0.0,-0.92096,4e-05,12.7164]
[1777238702147,44.71,78262.47,0.0,-0.9207,4e-05,12.74897]
[1777238703154,44.71,78265.25,0.0,-0.92059,4e-05,12.76245]
[1777238708189,44.71,78266.02,0.0,-0.92056,4e-05,12.76645]
[1777238720273,44.72,78266.88,0.0,-0.92052,4e-05,12.77122]
[1777238725308,44.72,78268.3,0.0,-0.92047,4e-05,12.77828]
[1777238728330,44.72,78263.18,0.0,-0.92066,4e-05,12.75377]
[1777238733363,44.72,78258.82,0.0,-0.92084,4e-05,12.73016]
[1777238738404,44.72,78258.47,0.0,-0.92085,4e-05,12.72901]
[1777238743435,44.72,78257.6,0.0,-0.92088,4e-05,12.72538]
[1777238748472,44.72,78259.39,0.0,-0.92081,4e-05,12.73456]
[1777238753506,44.72,78260.37,0.0,-0.92076,4e-05,12.73976]
[1777238758543,44.72,78264.01,0.0,-0.92062,4e-05,12.75769]
[1777238770623,44.72,78263.42,0.0,-0.92064,4e-05,12.75567]
[1777238782801,44.72,78263.55,0.0,-0.92062,4e-05,12.75716]
[1777238792871,44.73,78264.16,0.0,-0.92059,4e-05,12.76038]
[1777238798822,44.73,78264.3,0.0,-0.92057,4e-05,12.76341]
[1777238812917,44.74,78264.19,0.0,-0.92053,4e-05,12.76829]
[1777238817954,44.75,78263.94,0.0,-0.92052,4e-05,12.769]
[1777238822989,44.75,78263.42,0.0,-0.92052,4e-05,12.76839]
[1777238829031,44.75,78263.47,0.0,-0.9205,4e-05,12.7709]
[1777238834066,44.76,78267.76,0.0,-0.92032,4e-05,12.79338]
[1777238839102,44.76,78267.98,0.0,-0.9203,4e-05,12.79614]
[1777238848164,44.76,78268.62,0.0,-0.92025,4e-05,12.80221]
[1777238853292,44.77,78264.69,0.0,-0.92041,4e-05,12.78185]
[1777238859242,44.77,78261.69,0.0,-0.92051,4e-05,12.7684]
[1777238864277,44.77,78260.92,0.0,-0.92054,4e-05,12.76465]
[1777238865284,44.77,78270.41,0.0,-0.92018,4e-05,12.81039]
[1777238867299,44.77,78274.29,0.0,-0.92003,4e-05,12.82893]
[1777238872334,44.77,78276.1,0.0,-0.91997,4e-05,12.83708]
[1777238877369,44.77,78275.98,0.0,-0.91998,4e-05,12.83589]
[1777238882404,44.77,78269.79,0.0,-0.92022,4e-05,12.80544]
[1777238887438,44.76,78268.66,0.0,-0.92027,4e-05,12.79963]
[1777238892474,44.76,78262.92,0.0,-0.92049,4e-05,12.7717]
[1777238895494,44.76,78257.13,0.0,-0.92071,4e-05,12.74377]
[1777238897509,44.76,78253.53,0.0,-0.92085,4e-05,12.72651]
[1777238902543,44.76,78249.48,0.0,-0.921,4e-05,12.70732]
[1777238907579,44.76,78247.54,0.0,-0.92108,4e-05,12.69762]
[1777238910601,44.76,78240.44,0.0,-0.92135,4e-05,12.66348]
[1777238911607,44.76,78234.77,0.0,-0.92158,4e-05,12.63344]
[1777238912615,44.76,78234.09,0.0,-0.9216,4e-05,12.63017]
[1777238915636,44.76,78229.05,0.0,-0.92179,4e-05,12.60595]
[1777238920671,44.76,78224.79,0.0,-0.92196,4e-05,12.5853]
[1777238925705,44.76,78219.23,0.0,-0.92217,4e-05,12.55894]
[1777238927720,44.77,78212.28,0.0,-0.92242,4e-05,12.52643]
[1777238932754,44.77,78205.49,0.0,-0.92266,4e-05,12.49599]
[1777238935776,44.77,78201.61,0.0,-0.9228,4e-05,12.4788]
[1777238940811,44.77,78203.26,0.0,-0.92272,4e-05,12.48883]
[1777238944839,44.78,78196.31,0.0,-0.92296,4e-05,12.45751]
[1777238946852,44.78,78190.23,0.0,-0.92318,4e-05,12.42955]
[1777238948867,44.78,78188.17,0.0,-0.92325,4e-05,12.42075]
[1777238954003,44.79,78187.52,0.0,-0.92325,4e-05,12.42031]
[1777238956923,44.79,78181.6,0.0,-0.92346,4e-05,12.39378]
[1777238958937,44.79,78195.13,0.0,-0.92295,4e-05,12.45916]
[1777238960950,44.79,78198.97,0.0,-0.9228,4e-05,12.47847]
[1777238965986,44.8,78196.59,0.0,-0.92286,4e-05,12.46962]
[1777238971020,44.8,78193.85,0.0,-0.92297,4e-05,12.45521]
[1777238973040,44.8,78186.99,0.0,-0.92322,4e-05,12.42391]
[1777238978069,44.81,78186.11,0.0,-0.92323,4e-05,12.42213]
[1777238983104,44.81,78181.05,0.0,-0.9234,4e-05,12.40056]
[1777238985118,44.81,78191.4,0.0,-0.923,4e-05,12.45071]
[1777238986125,44.81,78194.16,0.0,-0.9229,4e-05,12.46428]
[1777238991160,44.82,78192.9,0.0,-0.92292,4e-05,12.46067]
[1777238996195,44.82,78190.7,0.0,-0.92299,4e-05,12.45262]
[1777239001230,44.82,78192.59,0.0,-0.9229,4e-05,12.464]
[1777239006267,44.83,78187.3,0.0,-0.92308,4e-05,12.44123]
[1777239008279,44.83,78182.34,0.0,-0.92325,4e-05,12.41871]
[1777239011301,44.83,78176.12,0.0,-0.92347,4e-05,12.3908]
[1777239013314,44.83,78182.39,0.0,-0.92323,4e-05,12.42155]
[1777239016341,44.84,78186.5,0.0,-0.92306,4e-05,12.44245]
[1777239021373,44.84,78186.92,0.0,-0.92303,4e-05,12.44667]
[1777239026408,44.84,78187.07,0.0,-0.92301,4e-05,12.44982]
[1777239028421,44.85,78180.79,0.0,-0.92323,4e-05,12.42099]
[1777239032449,44.85,78179.35,0.0,-0.92328,4e-05,12.41326]
[1777239037484,44.85,78179.38,0.0,-0.92326,4e-05,12.41607]
[1777239042520,44.86,78176.03,0.0,-0.92337,4e-05,12.40284]
[1777239047555,44.86,78175.31,0.0,-0.92339,4e-05,12.39928]
[1777239052590,44.86,78174.43,0.0,-0.92343,4e-05,12.39407]
[1777239057626,44.86,78176.19,0.0,-0.92338,4e-05,12.40135]
[1777239062659,44.85,78171.68,0.0,-0.92355,4e-05,12.37898]
[1777239067695,44.85,78167.84,0.0,-0.9237,4e-05,12.35989]
[1777239070716,44.85,78161.66,0.0,-0.92394,4e-05,12.33023]
[1777239071726,44.85,78160.85,0.0,-0.92397,4e-05,12.32534]
[1777239076761,44.85,78160.11,0.0,-0.92402,4e-05,12.31967]
[1777239082806,44.84,78158.3,0.0,-0.92411,4e-05,12.30792]
[1777239087850,44.84,78156.91,0.0,-0.92419,4e-05,12.29822]
[1777239092880,44.83,78151.34,0.0,-0.92442,4e-05,12.26821]
[1777239096909,44.84,78140.51,0.0,-0.9248,4e-05,12.21863]
[1777239097915,44.84,78137.38,0.0,-0.92492,4e-05,12.204]
[1777239102952,44.84,78132.51,0.0,-0.92509,4e-05,12.18174]
[1777239107986,44.84,78128.35,0.0,-0.92524,4e-05,12.16301]
[1777239109999,44.84,78122.83,0.0,-0.92544,4e-05,12.1375]
[1777239112016,44.85,78110.13,0.0,-0.92586,4e-05,12.08231]
[1777239114027,44.85,78105.44,0.0,-0.92601,4e-05,12.06355]
[1777239116041,44.86,78105.89,0.0,-0.92594,4e-05,12.07197]
[1777239120069,44.86,78102.64,0.0,-0.92607,4e-05,12.05521]
[1777239121077,44.85,78101.09,0.0,-0.92616,4e-05,12.04394]
[1777239122083,44.85,78092.18,0.0,-0.92651,4e-05,11.99852]
[1777239124102,44.85,78090.89,0.0,-0.92656,4e-05,11.99277]
[1777239125196,44.85,78095.94,0.0,-0.92637,4e-05,12.01753]
[1777239128125,44.85,78096.74,0.0,-0.92633,4e-05,12.02206]
[1777239131147,44.85,78103.58,0.0,-0.92607,4e-05,12.05516]
[1777239132153,44.85,78108.92,0.0,-0.92588,4e-05,12.08048]
[1777239134168,44.86,78114.51,0.0,-0.92567,4e-05,12.10762]
[1777239135267,44.86,78108.21,0.0,-0.92589,4e-05,12.07904]
[1777239136182,44.86,78108.9,0.0,-0.92586,4e-05,12.08257]
[1777239137190,44.86,78118.88,0.0,-0.92549,4e-05,12.12993]
[1777239138196,44.86,78121.52,0.0,-0.92539,4e-05,12.14288]
[1777239140211,44.86,78126.13,0.0,-0.92522,4e-05,12.1649]
[1777239142231,44.86,78118.54,0.0,-0.92549,4e-05,12.12964]
[1777239143237,44.86,78113.51,0.0,-0.92567,4e-05,12.10631]
[1777239145337,44.86,78098.76,0.0,-0.92621,4e-05,12.03762]
[1777239146259,44.86,78098.89,0.0,-0.9262,4e-05,12.03882]
[1777239147268,44.86,78094.54,0.0,-0.92635,4e-05,12.01888]
[1777239152302,44.87,78095.26,0.0,-0.92633,4e-05,12.02121]
[1777239157338,44.88,78091.11,0.0,-0.92641,4e-05,12.01068]
[1777239159351,44.9,78100.15,0.0,-0.92602,4e-05,12.06068]
[1777239160359,44.9,78104.6,0.0,-0.92585,4e-05,12.08179]
[1777239165478,44.9,78104.15,0.0,-0.92586,4e-05,12.08112]
[1777239171436,44.9,78105.46,0.0,-0.9258,4e-05,12.08893]
[1777239176471,44.9,78105.31,0.0,-0.92579,4e-05,12.08959]
[1777239181505,44.91,78106.46,0.0,-0.92574,4e-05,12.0963]
[1777239186557,44.91,78072.63,0.0,-0.92695,4e-05,11.93996]
[1777239187564,44.91,78061.23,0.0,-0.92736,4e-05,11.88709]
[1777239188570,44.91,78041.41,0.0,-0.92806,4e-05,11.79556]
[1777239189577,44.91,78043.46,0.0,-0.92799,4e-05,11.80519]
[1777239190585,44.91,78044.69,0.0,-0.92794,4e-05,11.81118]
[1777239192601,44.91,78062.08,0.0,-0.92732,4e-05,11.8922]
[1777239194614,44.91,78069.9,0.0,-0.92703,4e-05,11.92929]
[1777239195705,44.91,78070.9,0.0,-0.92699,4e-05,11.93497]
[1777239197636,44.91,78059.7,0.0,-0.92739,4e-05,11.88355]
[1777239198643,44.91,78045.72,0.0,-0.92788,4e-05,11.8194]
[1777239199649,44.92,78041.0,0.0,-0.92805,4e-05,11.79779]
[1777239200657,44.92,78039.42,0.0,-0.9281,4e-05,11.79077]
[1777239202672,44.92,78034.72,0.0,-0.92826,4e-05,11.76973]
[1777239205776,44.92,78033.0,0.0,-0.92831,4e-05,11.76323]
[1777239207706,44.92,78044.47,0.0,-0.92789,4e-05,11.81745]
[1777239209719,44.92,78049.22,0.0,-0.92772,4e-05,11.83998]
[1777239210726,44.92,78057.35,0.0,-0.92742,4e-05,11.87879]
[1777239211737,44.93,78060.65,0.0,-0.92731,4e-05,11.89168]
[1777239215845,44.93,78049.66,0.0,-0.92769,4e-05,11.84307]
[1777239217778,44.93,78040.93,0.0,-0.92799,4e-05,11.80383]
[1777239218783,44.93,78037.92,0.0,-0.92809,4e-05,11.79056]
[1777239220798,44.93,78029.26,0.0,-0.92839,4e-05,11.75194]
[1777239221804,44.94,78028.11,0.0,-0.92842,4e-05,11.74733]
[1777239225918,44.94,78015.85,0.0,-0.92884,4e-05,11.69283]
[1777239226840,44.94,78015.39,0.0,-0.92886,4e-05,11.69079]
[1777239227847,44.94,78001.27,0.0,-0.92935,3e-05,11.62618]
[1777239228854,44.94,77997.49,0.0,-0.92948,3e-05,11.60909]
[1777239231877,44.94,77995.88,0.0,-0.92953,3e-05,11.60242]
[1777239232889,44.94,78006.09,0.0,-0.92917,4e-05,11.64937]
[1777239233892,44.94,78011.35,0.0,-0.92899,4e-05,11.67363]
[1777239234898,44.94,78009.49,0.0,-0.92905,4e-05,11.66559]
[1777239239935,44.95,78013.97,0.0,-0.92888,4e-05,11.6882]
[1777239242960,44.95,78001.57,0.0,-0.9293,4e-05,11.63243]
[1777239243973,44.95,77993.52,0.0,-0.92958,3e-05,11.59581]
[1777239244974,44.95,77979.58,0.0,-0.93007,3e-05,11.53246]
[1777239246079,44.95,77962.11,0.0,-0.93067,3e-05,11.45337]
[1777239246986,44.95,77962.29,0.0,-0.93066,3e-05,11.45465]
[1777239250010,44.95,77968.04,0.0,-0.93045,3e-05,11.48212]
[1777239251015,44.95,77967.99,0.0,-0.93045,3e-05,11.48231]
[1777239256058,44.96,77967.49,0.0,-0.93045,3e-05,11.48208]
[1777239260079,44.96,77974.91,0.0,-0.93018,3e-05,11.51743]
[1777239265115,44.96,77979.64,0.0,-0.93,3e-05,11.54072]
[1777239266227,44.96,77994.14,0.0,-0.92949,3e-05,11.60719]
[1777239267127,44.96,77994.48,0.0,-0.92948,3e-05,11.60901]
[1777239268134,44.96,77996.78,0.0,-0.9294,3e-05,11.61974]
[1777239271155,44.96,78001.72,0.0,-0.92924,4e-05,11.63996]
[1777239272163,44.96,78009.3,0.0,-0.92897,4e-05,11.67484]
[1777239273169,44.96,78011.34,0.0,-0.9289,4e-05,11.68431]
[1777239276190,44.97,78016.38,0.0,-0.92871,4e-05,11.70877]
[1777239281226,44.97,78024.28,0.0,-0.92841,4e-05,11.74712]
[1777239283240,44.97,78034.19,0.0,-0.92806,4e-05,11.79349]
[1777239285254,44.97,78037.4,0.0,-0.92794,4e-05,11.80894]
[1777239287267,44.97,78031.58,0.0,-0.92814,4e-05,11.78267]
[1777239289390,44.98,78023.32,0.0,-0.92843,4e-05,11.74526]
[1777239291295,44.98,78021.02,0.0,-0.92851,4e-05,11.73467]
[1777239294318,44.98,78017.38,0.0,-0.92864,4e-05,11.71802]
[1777239299461,44.98,78022.74,0.0,-0.92845,4e-05,11.74288]
[1777239301366,44.98,78035.13,0.0,-0.928,4e-05,11.80037]
[1777239302374,44.98,78035.72,0.0,-0.92798,4e-05,11.80346]
[1777239303380,44.98,78046.39,0.0,-0.9276,4e-05,11.85297]
[1777239305396,44.98,78050.99,0.0,-0.92743,4e-05,11.87471]
[1777239307415,44.98,78071.89,0.0,-0.92668,4e-05,11.97191]
[1777239308419,44.98,78082.31,0.0,-0.9263,4e-05,12.02133]
[1777239309533,44.98,78109.25,0.0,-0.92532,4e-05,12.14702]
[1777239310430,44.98,78109.6,0.0,-0.9253,4e-05,12.14901]
[1777239311436,44.98,78114.34,0.0,-0.92513,4e-05,12.1715]
[1777239312444,44.98,78104.12,0.0,-0.9255,4e-05,12.12385]
[1777239313450,44.98,78100.86,0.0,-0.92562,4e-05,12.10874]
[1777239314458,44.98,78095.32,0.0,-0.92582,4e-05,12.08308]
[1777239315464,44.98,78083.08,0.0,-0.92626,4e-05,12.02593]
[1777239316472,44.98,78078.06,0.0,-0.92644,4e-05,12.00283]
[1777239317484,44.98,78076.11,0.0,-0.92651,4e-05,11.9941]
[1777239318488,44.98,78074.67,0.0,-0.92656,4e-05,11.98739]
[1777239319600,44.98,78064.19,0.0,-0.92693,4e-05,11.93874]
[1777239321510,44.98,78061.78,0.0,-0.92702,4e-05,11.92763]
[1777239324529,44.98,78067.73,0.0,-0.92681,4e-05,11.95476]
[1777239326544,44.98,78069.39,0.0,-0.92675,4e-05,11.96259]
[1777239331578,44.98,78071.05,0.0,-0.9267,4e-05,11.9679]
[1777239332586,44.98,78077.39,0.0,-0.92647,4e-05,11.99738]
[1777239334600,44.98,78078.32,0.0,-0.92644,4e-05,12.00172]
[1777239339745,44.98,78079.19,0.0,-0.92641,4e-05,12.00566]
[1777239346683,44.98,78079.24,0.0,-0.92641,4e-05,12.00573]
[1777239351719,44.98,78079.38,0.0,-0.92641,4e-05,12.00589]
[1777239356753,44.98,78077.68,0.0,-0.92648,4e-05,11.99717]
[1777239361790,44.98,78077.43,0.0,-0.92649,4e-05,11.99595]
[1777239368838,44.98,78077.57,0.0,-0.92648,4e-05,11.99652]
[1777239373875,44.98,78077.91,0.0,-0.92647,4e-05,11.99803]
[1777239378910,44.98,78077.47,0.0,-0.92649,4e-05,11.99593]
[1777239383944,44.98,78078.02,0.0,-0.92647,4e-05,11.99843]
[1777239390096,44.98,78077.97,0.0,-0.92647,4e-05,11.99812]
[1777239397035,44.98,78078.02,0.0,-0.92648,4e-05,11.9953]
[1777239400166,44.98,78066.69,0.0,-0.92689,4e-05,11.94267]
[1777239402070,44.98,78062.24,0.0,-0.92705,4e-05,11.92211]
[1777239404084,44.98,78050.9,0.0,-0.92746,4e-05,11.8695]
[1777239405099,44.98,78047.51,0.0,-0.92758,4e-05,11.85366]
[1777239409119,44.98,78045.83,0.0,-0.92764,4e-05,11.8453]
[1777239414156,44.98,78043.07,0.0,-0.92775,4e-05,11.83188]
[1777239419190,44.98,78037.57,0.0,-0.92795,4e-05,11.80593]
[1777239423220,44.98,78031.18,0.0,-0.92818,4e-05,11.77625]
[1777239424234,44.98,78000.01,0.0,-0.92927,4e-05,11.63323]
[1777239425243,44.98,77980.31,0.0,-0.92996,3e-05,11.54321]
[1777239426272,44.98,77979.26,0.0,-0.92999,3e-05,11.53891]
[1777239430400,44.98,77987.64,0.0,-0.92969,3e-05,11.57831]
[1777239432291,44.98,77997.54,0.0,-0.92934,3e-05,11.62405]
[1777239433297,44.98,78000.64,0.0,-0.92923,4e-05,11.63841]
[1777239436320,44.98,78004.62,0.0,-0.92909,4e-05,11.65711]
[1777239441354,44.98,78006.2,0.0,-0.92903,4e-05,11.66501]
[1777239446388,44.98,78014.76,0.0,-0.92872,4e-05,11.70485]
[1777239447396,44.98,78014.88,0.0,-0.92872,4e-05,11.70546]
[1777239451424,44.98,77997.19,0.0,-0.92935,3e-05,11.62177]
[1777239452431,44.98,77991.3,0.0,-0.92956,3e-05,11.59495]
[1777239454454,44.98,77989.79,0.0,-0.92961,3e-05,11.58847]
[1777239457472,44.99,77995.93,0.0,-0.92939,3e-05,11.61744]
[1777239461495,44.99,77999.75,0.0,-0.92925,4e-05,11.63563]
[1777239466530,44.99,77998.68,0.0,-0.92928,3e-05,11.63158]
[1777239471564,44.99,78003.28,0.0,-0.92911,4e-05,11.65337]
[1777239476604,44.99,78012.66,0.0,-0.92878,4e-05,11.69701]
[1777239477610,44.99,78013.23,0.0,-0.92876,4e-05,11.6997]
[1777239482646,44.99,78012.77,0.0,-0.92877,4e-05,11.69796]
[1777239487681,44.99,78010.03,0.0,-0.92886,4e-05,11.68576]
[1777239490701,44.99,78006.51,0.0,-0.92898,4e-05,11.66994]
[1777239495737,44.99,78006.42,0.0,-0.92898,4e-05,11.67011]
[1777239499902,45.0,78020.87,0.0,-0.92847,4e-05,11.73677]
[1777239501779,45.0,78021.12,0.0,-0.92846,4e-05,11.73801]
[1777239506814,45.0,78025.31,0.0,-0.92831,4e-05,11.75731]
[1777239507821,45.0,78031.13,0.0,-0.92811,4e-05,11.78407]
[1777239508827,45.0,78029.83,0.0,-0.92815,4e-05,11.77803]
[1777239513864,44.99,78030.97,0.0,-0.92813,4e-05,11.78005]
[1777239520042,44.99,78030.64,0.0,-0.92814,4e-05,11.77824]
[1777239527962,44.99,78032.19,0.0,-0.92809,4e-05,11.78494]
[1777239532996,44.99,78032.39,0.0,-0.92809,4e-05,11.78557]
[1777239536017,44.99,78042.43,0.0,-0.92773,4e-05,11.83166]
[1777239537024,44.99,78045.63,0.0,-0.92762,4e-05,11.8463]
[1777239542059,44.99,78050.47,0.0,-0.92745,4e-05,11.86788]
[1777239546087,44.99,78053.7,0.0,-0.92735,4e-05,11.88206]
[1777239550253,44.99,78058.93,0.0,-0.92717,4e-05,11.90541]
[1777239554143,44.99,78062.96,0.0,-0.92703,4e-05,11.92307]
[1777239559180,44.98,78060.55,0.0,-0.92713,4e-05,11.91065]
[1777239564216,44.98,78065.62,0.0,-0.92695,4e-05,11.93285]
[1777239569250,44.98,78074.1,0.0,-0.92666,4e-05,11.97072]
[1777239573283,44.98,78075.62,0.0,-0.92663,4e-05,11.97346]
[1777239575296,44.98,78082.11,0.0,-0.92641,4e-05,12.00291]
[1777239580465,44.97,78070.47,0.0,-0.92684,4e-05,11.94692]
[1777239581343,44.97,78070.47,0.0,-0.92684,4e-05,11.94661]
[1777239586378,44.97,78068.37,0.0,-0.92693,4e-05,11.93542]
[1777239590535,44.97,78059.03,0.0,-0.92727,4e-05,11.89107]
[1777239592422,44.97,78053.35,0.0,-0.92748,4e-05,11.86414]
[1777239593427,44.97,78050.29,0.0,-0.92759,4e-05,11.84965]
[1777239597455,44.96,78046.82,0.0,-0.92773,4e-05,11.83233]
[1777239602490,44.96,78038.61,0.0,-0.92803,4e-05,11.79296]
[1777239604505,44.96,78037.39,0.0,-0.92808,4e-05,11.78685]
[1777239607528,44.96,78030.27,0.0,-0.92833,4e-05,11.75336]
[1777239608532,44.96,78029.24,0.0,-0.92837,4e-05,11.74844]
[1777239614575,44.96,78026.44,0.0,-0.92848,4e-05,11.73456]
[1777239619609,44.96,78024.1,0.0,-0.92857,4e-05,11.72305]
[1777239621624,44.96,78029.49,0.0,-0.92838,4e-05,11.74755]
[1777239623638,44.96,78031.46,0.0,-0.92831,4e-05,11.75627]
[1777239628675,44.95,78029.41,0.0,-0.92839,4e-05,11.74596]
[1777239629680,44.95,78038.56,0.0,-0.92807,4e-05,11.78792]
[1777239630815,44.95,78045.17,0.0,-0.92784,4e-05,11.818]
[1777239632704,44.95,78041.25,0.0,-0.928,4e-05,11.79668]
[1777239635726,44.95,78034.9,0.0,-0.92823,4e-05,11.76644]
[1777239640884,44.95,78039.1,0.0,-0.92809,4e-05,11.78472]
[1777239648817,44.95,78039.71,0.0,-0.92808,4e-05,11.78568]
[1777239653851,44.94,78042.55,0.0,-0.92799,4e-05,11.79759]
[1777239661027,44.94,78042.66,0.0,-0.928,4e-05,11.79638]
[1777239666942,44.94,78042.9,0.0,-0.928,4e-05,11.79602]
[1777239671977,44.94,78042.01,0.0,-0.92804,4e-05,11.7907]
[1777239677015,44.93,78040.17,0.0,-0.92812,4e-05,11.78104]
[1777239679029,44.93,78034.13,0.0,-0.92834,4e-05,11.75279]
[1777239681166,44.93,78030.53,0.0,-0.92847,4e-05,11.73587]
[1777239687085,44.93,78030.36,0.0,-0.92849,4e-05,11.73334]
[1777239692121,44.93,78029.45,0.0,-0.92855,4e-05,11.72416]
[1777239697156,44.92,78029.01,0.0,-0.92858,4e-05,11.72066]
[1777239702191,44.92,78028.46,0.0,-0.92861,4e-05,11.7167]
[1777239707226,44.92,78028.03,0.0,-0.92864,4e-05,11.71332]
[1777239712263,44.92,78027.08,0.0,-0.92868,4e-05,11.70758]
[1777239719310,44.91,78026.19,0.0,-0.92873,4e-05,11.70163]
[1777239724345,44.91,78024.34,0.0,-0.9288,4e-05,11.69188]
[1777239729383,44.91,78018.98,0.0,-0.92901,4e-05,11.66491]
[1777239734417,44.91,78017.94,0.0,-0.92905,4e-05,11.65996]
[1777239740462,44.91,78017.71,0.0,-0.92906,4e-05,11.65872]
[1777239745498,44.91,78017.6,0.0,-0.92906,4e-05,11.65806]
[1777239750657,44.91,78013.91,0.0,-0.92919,4e-05,11.641]
[1777239756577,44.91,78008.82,0.0,-0.92939,4e-05,11.61476]
[1777239758590,44.91,78003.36,0.0,-0.92958,3e-05,11.58988]
[1777239764631,44.91,78000.07,0.0,-0.92969,3e-05,11.57452]
[1777239765639,44.9,77994.72,0.0,-0.92988,3e-05,11.54977]
[1777239766645,44.9,77994.7,0.0,-0.92989,3e-05,11.5494]
[1777239767652,44.9,77989.31,0.0,-0.93008,3e-05,11.52454]
[1777239768659,44.9,77990.6,0.0,-0.93003,3e-05,11.53018]
[1777239773695,44.9,77992.72,0.0,-0.92998,3e-05,11.53783]
[1777239781750,44.89,77991.5,0.0,-0.93005,3e-05,11.52876]
[1777239786786,44.89,77991.21,0.0,-0.93007,3e-05,11.5253]
[1777239791823,44.89,77992.34,0.0,-0.93005,3e-05,11.52832]
[1777239796856,44.88,77989.79,0.0,-0.93016,3e-05,11.51456]
[1777239802034,44.88,77989.22,0.0,-0.93019,3e-05,11.50951]
[1777239805918,44.88,77994.4,0.0,-0.93003,3e-05,11.5315]
[1777239810954,44.87,77995.92,0.0,-0.92999,3e-05,11.53626]
[1777239815989,44.87,77996.45,0.0,-0.93001,3e-05,11.53355]
[1777239821024,44.86,77993.72,0.0,-0.93012,3e-05,11.51894]
[1777239823039,44.86,77989.38,0.0,-0.93028,3e-05,11.49836]
[1777239828074,44.86,77988.0,0.0,-0.93034,3e-05,11.49022]
[1777239830087,44.86,77982.78,0.0,-0.93052,3e-05,11.46576]
[1777239832245,44.86,77974.04,0.0,-0.93083,3e-05,11.42537]
[1777239833108,44.86,77973.97,0.0,-0.93084,3e-05,11.42477]
[1777239836131,44.86,77966.9,0.0,-0.93109,3e-05,11.39192]
[1777239838144,44.85,77962.71,0.0,-0.93123,3e-05,11.37253]
[1777239843178,44.85,77967.5,0.0,-0.93108,3e-05,11.39323]
[1777239850230,44.85,77968.12,0.0,-0.93107,3e-05,11.39453]
[1777239855264,44.85,77972.12,0.0,-0.93094,3e-05,11.41155]
[1777239859292,44.85,77976.59,0.0,-0.93079,3e-05,11.43081]
[1777239862458,44.85,77983.33,0.0,-0.93057,3e-05,11.46064]
[1777239864328,44.84,77985.89,0.0,-0.93048,3e-05,11.4717]
[1777239869364,44.84,77990.09,0.0,-0.93035,3e-05,11.48913]
[1777239876413,44.84,77992.9,0.0,-0.93029,3e-05,11.49646]
[1777239881446,44.83,77994.93,0.0,-0.93023,3e-05,11.50386]
[1777239887488,44.83,77996.07,0.0,-0.93021,3e-05,11.50679]
[1777239892668,44.83,77995.92,0.0,-0.93023,3e-05,11.50421]
[1777239900582,44.82,77995.58,0.0,-0.93027,3e-05,11.49967]
[1777239902738,44.82,77988.44,0.0,-0.93052,3e-05,11.46639]
[1777239904612,44.82,77985.22,0.0,-0.93064,3e-05,11.45104]
[1777239905616,44.82,77977.04,0.0,-0.93092,3e-05,11.41355]
[1777239906623,44.82,77974.55,0.0,-0.93101,3e-05,11.402]
[1777239911658,44.82,77972.81,0.0,-0.93108,3e-05,11.39304]
[1777239915689,44.81,77967.57,0.0,-0.93126,3e-05,11.36847]
[1777239920721,44.81,77966.35,0.0,-0.93131,3e-05,11.36212]
[1777239925758,44.81,77961.28,0.0,-0.93149,3e-05,11.33841]
[1777239930792,44.81,77959.08,0.0,-0.93157,3e-05,11.32787]
[1777239932949,44.81,77953.27,0.0,-0.93179,3e-05,11.29848]
[1777239938848,44.81,77952.47,0.0,-0.93182,3e-05,11.29448]
[1777239943885,44.81,77948.75,0.0,-0.93195,3e-05,11.27746]
[1777239948918,44.81,77948.04,0.0,-0.93197,3e-05,11.27412]
[1777239953952,44.81,77950.62,0.0,-0.93189,3e-05,11.28557]
[1777239958987,44.81,77948.62,0.0,-0.93196,3e-05,11.27628]
[1777239964023,44.81,77949.65,0.0,-0.93192,3e-05,11.28078]
[1777239969057,44.81,77948.96,0.0,-0.93195,3e-05,11.27749]
[1777239974092,44.81,77950.1,0.0,-0.93191,3e-05,11.28246]
[1777239979127,44.81,77950.54,0.0,-0.9319,3e-05,11.28425]
[1777239984165,44.81,77950.21,0.0,-0.93191,3e-05,11.28256]
[1777239986345,44.81,77934.48,0.0,-0.93245,3e-05,11.21161]
[1777239988211,44.81,77912.14,0.0,-0.9332,3e-05,11.11128]
[1777239989212,44.81,77892.41,0.0,-0.93387,3e-05,11.02272]
[1777239990219,44.81,77882.02,0.0,-0.93422,3e-05,10.97599]
[1777239991226,44.8,77882.44,0.0,-0.93422,3e-05,10.97458]
[1777239993239,44.8,77877.43,0.0,-0.9344,3e-05,10.95156]
[1777239995254,44.8,77872.06,0.0,-0.93458,3e-05,10.92702]
[1777239996409,44.8,77879.97,0.0,-0.93432,3e-05,10.96183]
[1777239998275,44.8,77890.88,0.0,-0.93396,3e-05,11.01011]
[1777239999281,44.8,77893.52,0.0,-0.93387,3e-05,11.02187]
[1777240003310,44.8,77903.63,0.0,-0.93353,3e-05,11.0668]
[1777240004317,44.8,77922.48,0.0,-0.9329,3e-05,11.15113]
[1777240005323,44.8,77934.08,0.0,-0.9325,3e-05,11.20342]
[1777240006479,44.8,77924.72,0.0,-0.93282,3e-05,11.16143]
[1777240007339,44.8,77924.72,0.0,-0.93282,3e-05,11.16155]
[1777240010360,44.8,77921.72,0.0,-0.93292,3e-05,11.14815]
[1777240015394,44.8,77920.84,0.0,-0.93295,3e-05,11.14467]
[1777240020429,44.8,77926.27,0.0,-0.93276,3e-05,11.16875]
[1777240021437,44.8,77927.62,0.0,-0.93272,3e-05,11.17495]
[1777240026619,44.8,77929.55,0.0,-0.93265,3e-05,11.18421]
[1777240031510,44.8,77924.26,0.0,-0.93282,3e-05,11.161]
[1777240032516,44.8,77923.35,0.0,-0.93285,3e-05,11.15706]
[1777240037552,44.8,77928.51,0.0,-0.93268,3e-05,11.18026]
[1777240039565,44.8,77930.3,0.0,-0.93261,3e-05,11.18853]
[1777240044602,44.81,77930.32,0.0,-0.93261,3e-05,11.18912]
[1777240048628,44.81,77925.13,0.0,-0.93279,3e-05,11.16589]
[1777240053664,44.8,77923.83,0.0,-0.93285,3e-05,11.15633]
[1777240059706,44.8,77922.67,0.0,-0.9329,3e-05,11.15015]
[1777240065747,44.8,77922.72,0.0,-0.93289,3e-05,11.15058]
[1777240070785,44.8,77921.5,0.0,-0.93293,3e-05,11.14554]
[1777240075819,44.8,77921.19,0.0,-0.93294,3e-05,11.14423]
[1777240076970,44.8,77929.78,0.0,-0.93265,3e-05,11.18314]
[1777240078846,44.8,77930.99,0.0,-0.93261,3e-05,11.1887]
[1777240079847,44.8,77937.27,0.0,-0.93239,3e-05,11.21707]
[1777240081865,44.8,77939.75,0.0,-0.93231,3e-05,11.2284]
[1777240087040,44.81,77942.74,0.0,-0.9322,3e-05,11.2421]
[1777240092938,44.81,77943.78,0.0,-0.93217,3e-05,11.2469]
[1777240095959,44.81,77942.24,0.0,-0.93222,3e-05,11.24005]
[1777240098980,44.81,77944.88,0.0,-0.93213,3e-05,11.25199]
[1777240105023,44.81,77946.23,0.0,-0.93208,3e-05,11.2581]
[1777240115094,44.81,77948.26,0.0,-0.93203,3e-05,11.2643]
[1777240116100,44.81,77955.54,0.0,-0.93178,3e-05,11.29717]
[1777240117250,44.81,77962.03,0.0,-0.93156,3e-05,11.32647]
[1777240119121,44.81,77967.85,0.0,-0.93136,3e-05,11.35263]
[1777240120127,44.8,77969.55,0.0,-0.93131,3e-05,11.35976]
[1777240124158,44.8,77980.92,0.0,-0.93093,3e-05,11.40921]
[1777240125162,44.8,77983.77,0.0,-0.93084,3e-05,11.42172]
[1777240128184,44.8,77987.48,0.0,-0.93072,3e-05,11.43719]
[1777240131208,44.79,77993.39,0.0,-0.93053,3e-05,11.46263]
[1777240134225,44.79,77999.42,0.0,-0.93032,3e-05,11.48907]
[1777240139260,44.79,77995.78,0.0,-0.93047,3e-05,11.47022]
[1777240141275,44.79,77992.71,0.0,-0.93058,3e-05,11.45551]
[1777240146310,44.78,77991.53,0.0,-0.93064,3e-05,11.44838]
[1777240151345,44.78,77990.6,0.0,-0.93069,3e-05,11.44201]
[1777240156379,44.78,77988.87,0.0,-0.93077,3e-05,11.4312]
[1777240161414,44.77,77986.42,0.0,-0.93088,3e-05,11.41721]
[1777240166450,44.77,77985.2,0.0,-0.93094,3e-05,11.40924]
[1777240169473,44.76,77974.41,0.0,-0.93132,3e-05,11.35852]
[1777240170480,44.76,77971.15,0.0,-0.93144,3e-05,11.34316]
[1777240172495,44.76,77960.14,0.0,-0.93184,3e-05,11.2893]
[1777240173524,44.76,77957.17,0.0,-0.93195,3e-05,11.2754]
[1777240178557,44.75,77955.06,0.0,-0.93204,3e-05,11.26275]
[1777240182586,44.75,77949.49,0.0,-0.93225,3e-05,11.23545]
[1777240187741,44.75,77947.53,0.0,-0.93234,3e-05,11.22367]
[1777240193663,44.74,77948.53,0.0,-0.93233,3e-05,11.22474]
[1777240196683,44.74,77954.06,0.0,-0.93215,3e-05,11.24834]
[1777240201720,44.73,77956.4,0.0,-0.93209,3e-05,11.25691]
[1777240206754,44.73,77957.6,0.0,-0.93207,3e-05,11.26026]
[1777240212796,44.73,77958.98,0.0,-0.93204,3e-05,11.26399]
[1777240217831,44.72,77961.47,0.0,-0.93197,3e-05,11.27313]
[1777240222866,44.72,77963.77,0.0,-0.93191,3e-05,11.28134]
[1777240228071,44.72,77969.78,0.0,-0.93172,3e-05,11.30629]
[1777240229923,44.71,77980.41,0.0,-0.93136,3e-05,11.35356]
[1777240230925,44.71,77990.13,0.0,-0.93103,3e-05,11.39726]
[1777240231931,44.71,77991.85,0.0,-0.93099,3e-05,11.40161]
[1777240232940,44.71,77991.66,0.0,-0.931,3e-05,11.40013]
[1777240238138,44.7,77992.24,0.0,-0.93101,3e-05,11.39905]
[1777240244017,44.7,77991.66,0.0,-0.93105,3e-05,11.39334]
[1777240249053,44.69,77989.73,0.0,-0.93114,3e-05,11.38155]
[1777240254097,44.69,77982.55,0.0,-0.93142,3e-05,11.34602]
[1777240256104,44.69,77979.12,0.0,-0.93155,3e-05,11.32884]
[1777240260134,44.68,77972.69,0.0,-0.93178,3e-05,11.29771]
[1777240263152,44.68,77969.63,0.0,-0.93189,3e-05,11.28379]
[1777240268348,44.68,77965.39,0.0,-0.93204,3e-05,11.26385]
[1777240274231,44.67,77961.47,0.0,-0.9322,3e-05,11.24231]
[1777240279266,44.67,77961.15,0.0,-0.93224,3e-05,11.23747]
[1777240286315,44.66,77959.86,0.0,-0.93232,3e-05,11.227]
[1777240292357,44.65,77958.58,0.0,-0.93241,3e-05,11.21443]
[1777240297391,44.65,77955.08,0.0,-0.93255,3e-05,11.19553]
[1777240302427,44.64,77954.23,0.0,-0.93261,3e-05,11.18869]
[1777240308628,44.64,77952.32,0.0,-0.9327,3e-05,11.17659]
[1777240316527,44.63,77949.91,0.0,-0.93282,3e-05,11.16123]
[1777240318698,44.63,77936.15,0.0,-0.93329,3e-05,11.09822]
[1777240319547,44.63,77936.02,0.0,-0.9333,3e-05,11.09717]
[1777240321560,44.63,77926.87,0.0,-0.93361,3e-05,11.05507]
[1777240322567,44.62,77925.33,0.0,-0.93367,3e-05,11.0477]
[1777240326596,44.62,77920.71,0.0,-0.93384,3e-05,11.02524]
[1777240331631,44.62,77919.64,0.0,-0.93389,3e-05,11.01839]
[1777240336665,44.61,77931.66,0.0,-0.9335,3e-05,11.07026]
[1777240337673,44.61,77936.38,0.0,-0.93335,3e-05,11.09098]
[1777240338839,44.61,77938.14,0.0,-0.93329,3e-05,11.09837]
[1777240345732,44.61,77940.6,0.0,-0.93324,3e-05,11.10574]
[1777240351772,44.6,77945.43,0.0,-0.93311,3e-05,11.1217]
[1777240357814,44.6,77946.56,0.0,-0.9331,3e-05,11.12389]
[1777240364862,44.59,77947.68,0.0,-0.93308,3e-05,11.12556]
[1777240369899,44.59,77948.8,0.0,-0.93306,3e-05,11.12819]
[1777240379967,44.58,77950.93,0.0,-0.93302,3e-05,11.13413]
[1777240385004,44.58,77951.23,0.0,-0.93302,3e-05,11.13457]
[1777240389030,44.58,77957.51,0.0,-0.93281,3e-05,11.16212]
[1777240393059,44.58,77963.23,0.0,-0.93262,3e-05,11.18702]
[1777240395073,44.57,77966.05,0.0,-0.93253,3e-05,11.19922]
[1777240399260,44.57,77959.55,0.0,-0.93276,3e-05,11.16851]
[1777240403128,44.57,77953.62,0.0,-0.93298,3e-05,11.14028]
[1777240406149,44.57,77951.1,0.0,-0.93307,3e-05,11.12719]
[1777240411184,44.56,77947.07,0.0,-0.93325,3e-05,11.10339]
[1777240415213,44.56,77943.19,0.0,-0.9334,3e-05,11.08389]
[1777240416220,44.56,77925.86,0.0,-0.93398,3e-05,11.00563]
[1777240417226,44.56,77917.92,0.0,-0.93425,3e-05,10.9696]
[1777240418234,44.56,77915.73,0.0,-0.93433,3e-05,10.95945]
[1777240419401,44.56,77914.11,0.0,-0.93439,3e-05,10.95159]
[1777240423268,44.55,77908.88,0.0,-0.93457,3e-05,10.92713]
[1777240428304,44.55,77907.5,0.0,-0.93463,3e-05,10.91975]
[1777240433338,44.55,77907.85,0.0,-0.93462,3e-05,10.92011]
[1777240438376,44.55,77906.73,0.0,-0.93467,3e-05,10.91396]
[1777240443411,44.54,77906.57,0.0,-0.93468,3e-05,10.91211]
[1777240448445,44.54,77904.31,0.0,-0.93477,3e-05,10.90094]
[1777240453481,44.54,77903.67,0.0,-0.9348,3e-05,10.89705]
[1777240457509,44.54,77891.69,0.0,-0.9352,3e-05,10.84296]
[1777240458515,44.54,77888.88,0.0,-0.9353,3e-05,10.83036]
[1777240461536,44.54,77883.87,0.0,-0.93546,3e-05,10.80783]
[1777240463552,44.54,77881.91,0.0,-0.93553,3e-05,10.79901]
[1777240467579,44.54,77865.88,0.0,-0.93606,3e-05,10.72792]
[1777240468585,44.54,77865.08,0.0,-0.93608,3e-05,10.72444]
[1777240471608,44.54,77871.2,0.0,-0.9359,3e-05,10.74878]
[1777240476641,44.54,77867.83,0.0,-0.93601,3e-05,10.73404]
[1777240481676,44.54,77864.59,0.0,-0.93611,3e-05,10.71998]
[1777240485728,44.54,77843.23,0.0,-0.9368,3e-05,10.62656]
[1777240486723,44.54,77852.52,0.0,-0.9365,3e-05,10.66732]
[1777240487729,44.54,77912.52,0.0,-0.93452,3e-05,10.93335]
[1777240488758,44.54,77925.29,0.0,-0.9341,3e-05,10.99019]
[1777240489903,44.54,78019.12,0.0,-0.93089,3e-05,11.41435]
[1777240491770,44.54,78028.05,0.0,-0.93058,3e-05,11.45521]
[1777240492811,44.54,78124.46,0.0,-0.92716,4e-05,11.90135]
[1777240493786,44.55,78157.78,0.0,-0.92588,4e-05,12.0661]
[1777240494791,44.55,78153.51,0.0,-0.92604,4e-05,12.04545]
[1777240495818,44.55,78124.68,0.0,-0.92709,4e-05,11.91027]
[1777240496824,44.55,78312.19,0.0,-0.92007,4e-05,12.80348]
[1777240497823,44.55,78352.77,0.0,-0.91848,4e-05,13.00162]
[1777240498830,44.55,78338.07,0.0,-0.91909,4e-05,12.92593]
[1777240499999,44.54,78408.14,0.0,-0.91637,4e-05,13.26389]
[1777240500851,44.53,78412.6,0.0,-0.91623,4e-05,13.2809]
[1777240501853,44.53,78499.79,0.0,-0.91269,4e-05,13.71449]
[1777240502872,44.52,78504.66,0.0,-0.91251,4e-05,13.73609]
[1777240503877,44.51,78518.47,0.0,-0.91203,4e-05,13.79568]
[1777240504883,44.48,78510.26,0.0,-0.91248,4e-05,13.74124]
[1777240505905,44.47,78511.97,0.0,-0.9125,4e-05,13.7396]
[1777240506924,44.47,78711.01,0.0,-0.90398,4e-05,14.75604]
[1777240507929,44.46,78844.08,0.0,-0.89797,5e-05,15.45116]
[1777240508936,44.45,78863.73,0.0,-0.89714,5e-05,15.54645]
[1777240510102,44.43,78870.38,0.0,-0.89693,5e-05,15.57148]
[1777240510950,44.42,78872.77,0.0,-0.89689,5e-05,15.57557]
[1777240511957,44.4,78878.14,0.0,-0.89673,5e-05,15.59463]
[1777240512964,44.38,78870.32,0.0,-0.89718,5e-05,15.54341]
[1777240514007,44.36,78879.85,0.0,-0.89685,5e-05,15.58218]
[1777240514977,44.34,78890.81,0.0,-0.89645,5e-05,15.62817]
[1777240515984,44.32,78898.46,0.0,-0.89621,5e-05,15.65599]
[1777240516992,44.3,78912.84,0.0,-0.89565,5e-05,15.71947]
[1777240517999,44.28,78915.5,0.0,-0.89564,5e-05,15.72182]
[1777240523035,44.17,78915.7,0.0,-0.89623,5e-05,15.65707]
[1777240527064,44.1,78908.72,0.0,-0.89689,5e-05,15.58352]
[1777240529083,44.08,78905.74,0.0,-0.89717,5e-05,15.55151]
[1777240530257,44.06,78875.75,0.0,-0.89864,5e-05,15.384]
[1777240532104,44.02,78854.56,0.0,-0.89986,5e-05,15.2431]
[1777240533107,44.0,78840.8,0.0,-0.90058,5e-05,15.16054]
[1777240534121,44.0,78821.53,0.0,-0.90146,5e-05,15.05865]
[1777240535132,43.98,78798.53,0.0,-0.90264,5e-05,14.92203]
[1777240536137,43.96,78776.32,0.0,-0.90374,4e-05,14.79382]
[1777240537145,43.94,78737.38,0.0,-0.90556,4e-05,14.58046]
[1777240538151,43.91,78708.09,0.0,-0.907,4e-05,14.41073]
[1777240539158,43.9,78666.25,0.0,-0.90891,4e-05,14.1834]
[1777240540164,43.89,78640.65,0.0,-0.91001,4e-05,14.05083]
[1777240541176,43.89,78630.26,0.0,-0.91046,4e-05,13.99693]
[1777240542179,43.89,78598.58,0.0,-0.91181,4e-05,13.83435]
[1777240543187,43.89,78567.06,0.0,-0.91314,4e-05,13.67299]
[1777240544213,43.89,78540.93,0.0,-0.91422,4e-05,13.54066]
[1777240545225,43.89,78532.77,0.0,-0.91456,4e-05,13.49946]
[1777240546208,43.89,78514.83,0.0,-0.9153,4e-05,13.40787]
[1777240547234,43.89,78503.49,0.0,-0.91577,4e-05,13.35088]
[1777240548224,43.88,78489.83,0.0,-0.91637,4e-05,13.2769]
[1777240549278,43.88,78484.48,0.0,-0.91658,4e-05,13.25013]
[1777240550238,43.88,78477.31,0.0,-0.91688,4e-05,13.21341]
[1777240551245,43.88,78468.18,0.0,-0.91725,4e-05,13.16747]
[1777240552252,43.88,78449.63,0.0,-0.918,4e-05,13.07481]
[1777240553264,43.88,78441.31,0.0,-0.91833,4e-05,13.03333]
[1777240554293,43.88,78434.9,0.0,-0.91859,4e-05,13.00105]
[1777240555293,43.88,78415.17,0.0,-0.91938,4e-05,12.90299]
[1777240556314,43.87,78402.84,0.0,-0.91987,4e-05,12.84133]
[1777240558318,43.87,78387.94,0.0,-0.92046,4e-05,12.76704]
[1777240559342,43.87,78379.99,0.0,-0.92078,4e-05,12.72763]
[1777240561339,43.87,78386.81,0.0,-0.92052,4e-05,12.76029]
[1777240563358,43.87,78372.89,0.0,-0.92107,4e-05,12.69119]
[1777240564366,43.87,78370.6,0.0,-0.92116,4e-05,12.67965]
[1777240566387,43.87,78449.46,0.0,-0.91805,4e-05,13.0691]
[1777240567396,43.87,78480.15,0.0,-0.91681,4e-05,13.22235]
[1777240568404,43.87,78460.39,0.0,-0.91761,4e-05,13.12395]
[1777240569410,43.87,78452.88,0.0,-0.91791,4e-05,13.08616]
[1777240570416,43.87,78449.44,0.0,-0.91805,4e-05,13.06917]
[1777240571422,43.87,78450.61,0.0,-0.918,4e-05,13.07516]
[1777240572431,43.87,78468.93,0.0,-0.91726,4e-05,13.16625]
[1777240573440,43.87,78482.26,0.0,-0.91672,4e-05,13.23302]
[1777240574444,43.87,78488.46,0.0,-0.91648,4e-05,13.26375]
[1777240575452,43.87,78494.04,0.0,-0.91625,4e-05,13.29132]
[1777240576459,43.87,78500.06,0.0,-0.91601,4e-05,13.32142]
[1777240577470,43.87,78502.27,0.0,-0.91593,4e-05,13.33152]
[1777240580667,43.86,78514.9,0.0,-0.91542,4e-05,13.39392]
[1777240582512,43.86,78533.01,0.0,-0.91469,4e-05,13.48405]
[1777240583520,43.86,78560.86,0.0,-0.91354,4e-05,13.62465]
[1777240584526,43.86,78599.05,0.0,-0.91194,4e-05,13.81853]
[1777240585534,43.86,78608.0,0.0,-0.91157,4e-05,13.86364]
[1777240586546,43.86,78626.21,0.0,-0.9108,4e-05,13.9563]
[1777240587552,43.86,78659.84,0.0,-0.90937,4e-05,14.12894]
[1777240588565,43.86,78670.21,0.0,-0.90893,4e-05,14.18143]
[1777240589566,43.86,78695.26,0.0,-0.90784,4e-05,14.31104]
[1777240590752,43.86,78748.92,0.0,-0.9055,4e-05,14.58922]
[1777240592587,43.84,78760.88,0.0,-0.90508,4e-05,14.63844]
[1777240593603,43.84,78771.34,0.0,-0.90461,4e-05,14.69326]
[1777240594614,43.81,78776.31,0.0,-0.90451,4e-05,14.70492]
[1777240595625,43.8,78786.18,0.0,-0.90414,4e-05,14.74901]
[1777240597648,43.79,78763.29,0.0,-0.90524,4e-05,14.62048]
[1777240598648,43.79,78699.75,0.0,-0.90804,4e-05,14.2886]
[1777240599658,43.77,78653.71,0.0,-0.91009,4e-05,14.0434]
[1777240600826,43.77,78593.85,0.0,-0.91263,4e-05,13.7361]
[1777240601668,43.77,78593.24,0.0,-0.91266,4e-05,13.73277]
[1777240602676,43.77,78582.17,0.0,-0.91312,4e-05,13.676]
[1777240603693,43.77,78570.56,0.0,-0.91361,4e-05,13.61668]
[1777240604689,43.77,78557.94,0.0,-0.91414,4e-05,13.55173]
[1777240605701,43.77,78567.82,0.0,-0.91373,4e-05,13.60184]
[1777240606708,43.77,78582.38,0.0,-0.91313,4e-05,13.6752]
[1777240607710,43.77,78564.41,0.0,-0.91388,4e-05,13.58356]
[1777240608717,43.77,78577.88,0.0,-0.91333,4e-05,13.65146]
[1777240609724,43.77,78570.68,0.0,-0.91363,4e-05,13.61424]
[1777240610896,43.77,78605.61,0.0,-0.91217,4e-05,13.79219]
[1777240611744,43.77,78605.72,0.0,-0.91217,4e-05,13.79159]
[1777240612751,43.76,78604.87,0.0,-0.91221,4e-05,13.78679]
[1777240613758,43.76,78611.09,0.0,-0.91195,4e-05,13.81814]
[1777240614767,43.76,78584.44,0.0,-0.91308,4e-05,13.68128]
[1777240615783,43.76,78576.44,0.0,-0.91342,4e-05,13.63991]
[1777240616781,43.76,78573.15,0.0,-0.91357,4e-05,13.62224]
[1777240617788,43.76,78566.18,0.0,-0.91386,4e-05,13.58592]
[1777240618795,43.76,78552.29,0.0,-0.91445,4e-05,13.51464]
[1777240619802,43.76,78548.02,0.0,-0.91463,4e-05,13.49227]
[1777240620966,43.75,78529.05,0.0,-0.91542,4e-05,13.39573]
[1777240621819,43.75,78528.59,0.0,-0.91544,4e-05,13.39279]
[1777240622824,43.75,78522.24,0.0,-0.91571,4e-05,13.3602]
[1777240623831,43.75,78549.99,0.0,-0.91457,4e-05,13.49978]
[1777240624836,43.75,78589.07,0.0,-0.91295,4e-05,13.69785]
[1777240625845,43.75,78606.83,0.0,-0.91221,4e-05,13.78781]
[1777240626851,43.75,78614.34,0.0,-0.9119,4e-05,13.8254]
[1777240627885,43.75,78623.88,0.0,-0.9115,4e-05,13.87376]
[1777240628878,43.75,78630.49,0.0,-0.91123,4e-05,13.90673]
[1777240629881,43.74,78588.38,0.0,-0.91301,4e-05,13.69042]
[1777240631037,43.74,78590.01,0.0,-0.91295,4e-05,13.69805]
[1777240635923,43.74,78570.34,0.0,-0.91379,4e-05,13.59494]
[1777240636932,43.74,78581.92,0.0,-0.91332,4e-05,13.65295]
[1777240637938,43.73,78576.91,0.0,-0.91354,4e-05,13.62651]
[1777240638945,43.73,78551.48,0.0,-0.9146,4e-05,13.49656]
[1777240639953,43.73,78571.78,0.0,-0.91376,4e-05,13.59879]
[1777240641108,43.72,78527.32,0.0,-0.91567,4e-05,13.36506]
[1777240641973,43.72,78527.85,0.0,-0.91566,4e-05,13.36709]
[1777240642979,43.72,78534.44,0.0,-0.91539,4e-05,13.3998]
[1777240643985,43.71,78534.61,0.0,-0.91539,4e-05,13.40008]
[1777240647006,43.71,78541.66,0.0,-0.91511,4e-05,13.43396]
[1777240648017,43.71,78537.2,0.0,-0.9153,4e-05,13.4108]
[1777240649023,43.71,78528.27,0.0,-0.91567,4e-05,13.36514]
[1777240650033,43.71,78520.84,0.0,-0.91598,4e-05,13.32717]
[1777240651182,43.71,78522.15,0.0,-0.91595,4e-05,13.33019]
[1777240655066,43.7,78511.24,0.0,-0.91641,4e-05,13.27347]
[1777240656073,43.7,78507.69,0.0,-0.91656,4e-05,13.25523]
[1777240657080,43.7,78498.11,0.0,-0.91695,4e-05,13.20641]
[1777240658087,43.7,78493.75,0.0,-0.91713,4e-05,13.18388]
[1777240659094,43.7,78477.38,0.0,-0.9178,4e-05,13.10134]
[1777240660100,43.7,78473.88,0.0,-0.91795,4e-05,13.08334]
[1777240661252,43.7,78460.35,0.0,-0.91849,4e-05,13.01504]
[1777240662122,43.7,78459.66,0.0,-0.91853,4e-05,13.01115]
[1777240663123,43.7,78437.38,0.0,-0.91942,4e-05,12.89972]
[1777240664130,43.7,78425.66,0.0,-0.91989,4e-05,12.84109]
[1777240665151,43.69,78419.89,0.0,-0.92012,4e-05,12.81207]
[1777240666145,43.69,78426.68,0.0,-0.91985,4e-05,12.84521]
[1777240667152,43.69,78417.3,0.0,-0.92023,4e-05,12.79834]
[1777240668162,43.69,78400.33,0.0,-0.9209,4e-05,12.71423]
[1777240669165,43.69,78398.48,0.0,-0.92097,4e-05,12.70482]
[1777240673194,43.69,78408.98,0.0,-0.92057,4e-05,12.75535]
[1777240674204,43.69,78426.18,0.0,-0.9199,4e-05,12.83995]
[1777240675213,43.69,78437.23,0.0,-0.91946,4e-05,12.89419]
[1777240676218,43.69,78443.0,0.0,-0.91924,4e-05,12.9226]
[1777240677227,43.69,78443.62,0.0,-0.91922,4e-05,12.92507]
[1777240679241,43.68,78438.6,0.0,-0.91943,4e-05,12.89895]
[1777240681412,43.68,78430.33,0.0,-0.91976,4e-05,12.85684]
[1777240682259,43.68,78430.17,0.0,-0.91977,4e-05,12.85553]
[1777240683267,43.68,78424.44,0.0,-0.92,4e-05,12.82667]
[1777240684273,43.68,78421.0,0.0,-0.92014,4e-05,12.80919]
[1777240686288,43.68,78426.62,0.0,-0.91993,4e-05,12.83612]
[1777240687294,43.68,78429.9,0.0,-0.9198,4e-05,12.85188]
[1777240688302,43.68,78437.96,0.0,-0.91949,4e-05,12.89131]
[1777240689308,43.68,78442.68,0.0,-0.91931,4e-05,12.91417]
[1777240691482,43.67,78447.53,0.0,-0.91912,4e-05,12.93704]
[1777240696359,43.67,78450.75,0.0,-0.91902,4e-05,12.94987]
[1777240700389,43.67,78431.04,0.0,-0.91982,4e-05,12.84959]
[1777240701552,43.66,78432.99,0.0,-0.91975,4e-05,12.85875]
[1777240704416,43.66,78439.3,0.0,-0.91951,4e-05,12.88853]
[1777240706431,43.66,78440.12,0.0,-0.91949,4e-05,12.89149]
[1777240707438,43.66,78445.17,0.0,-0.91929,4e-05,12.916]
[1777240708445,43.66,78445.3,0.0,-0.91929,4e-05,12.91605]
[1777240709451,43.66,78439.93,0.0,-0.91951,4e-05,12.88881]
[1777240710460,43.66,78436.5,0.0,-0.91965,4e-05,12.87126]
[1777240714487,43.65,78430.49,0.0,-0.91992,4e-05,12.83637]
[1777240717523,43.65,78409.81,0.0,-0.92075,4e-05,12.73279]
[1777240718529,43.65,78394.67,0.0,-0.92134,4e-05,12.65792]
[1777240719528,43.65,78366.45,0.0,-0.92244,4e-05,12.51934]
[1777240720535,43.65,78359.03,0.0,-0.92273,4e-05,12.48232]
[1777240721542,43.65,78364.87,0.0,-0.92251,4e-05,12.51014]
[1777240722550,43.65,78362.1,0.0,-0.92262,4e-05,12.49662]
[1777240724563,43.65,78383.74,0.0,-0.92179,4e-05,12.60227]
[1777240725570,43.65,78395.36,0.0,-0.92133,4e-05,12.65922]
[1777240726577,43.65,78396.83,0.0,-0.92128,4e-05,12.66624]
[1777240727583,43.65,78391.21,0.0,-0.9215,4e-05,12.6384]
[1777240729599,43.65,78380.28,0.0,-0.92193,4e-05,12.58436]
[1777240730607,43.64,78362.31,0.0,-0.92263,4e-05,12.49591]
[1777240731614,43.64,78363.77,0.0,-0.92257,4e-05,12.50258]
[1777240732623,43.64,78356.49,0.0,-0.92286,4e-05,12.46671]
[1777240734635,43.64,78350.92,0.0,-0.92308,4e-05,12.43891]
[1777240736652,43.64,78351.46,0.0,-0.92306,4e-05,12.44102]
[1777240737659,43.64,78365.25,0.0,-0.92253,4e-05,12.50808]
[1777240738675,43.64,78370.29,0.0,-0.92234,4e-05,12.53249]
[1777240739677,43.64,78367.8,0.0,-0.92244,4e-05,12.51996]
[1777240740683,43.64,78361.89,0.0,-0.92267,4e-05,12.49069]
[1777240742696,43.64,78362.03,0.0,-0.92268,4e-05,12.4899]
[1777240747731,43.63,78360.01,0.0,-0.92279,4e-05,12.47581]
[1777240752766,43.62,78362.14,0.0,-0.92273,4e-05,12.48274]
[1777240753774,43.62,78371.19,0.0,-0.92239,4e-05,12.52629]
[1777240754786,43.62,78378.98,0.0,-0.92209,4e-05,12.56444]
[1777240755797,43.62,78391.78,0.0,-0.9216,4e-05,12.62686]
[1777240756802,43.62,78411.38,0.0,-0.92083,4e-05,12.72314]
[1777240757808,43.62,78412.7,0.0,-0.92078,4e-05,12.72936]
[1777240762846,43.62,78407.23,0.0,-0.92101,4e-05,12.70091]
[1777240763850,43.62,78400.07,0.0,-0.92129,4e-05,12.66538]
[1777240764858,43.62,78397.01,0.0,-0.92141,4e-05,12.65012]
[1777240765866,43.62,78388.59,0.0,-0.92174,4e-05,12.60819]
[1777240766873,43.62,78387.26,0.0,-0.9218,4e-05,12.60117]
[1777240768887,43.61,78396.93,0.0,-0.92143,4e-05,12.64809]
[1777240769892,43.61,78398.0,0.0,-0.92139,4e-05,12.65317]
[1777240774927,43.61,78396.9,0.0,-0.92146,4e-05,12.64379]
[1777240779963,43.61,78394.45,0.0,-0.92156,4e-05,12.63092]
[1777240780970,43.61,78402.71,0.0,-0.92124,4e-05,12.67141]
[1777240782134,43.61,78401.72,0.0,-0.92128,4e-05,12.66632]
[1777240788022,43.61,78404.38,0.0,-0.92118,4e-05,12.67813]
[1777240793056,43.61,78407.1,0.0,-0.92109,4e-05,12.69035]
[1777240794065,43.61,78421.52,0.0,-0.92052,4e-05,12.76127]
[1777240795076,43.61,78426.24,0.0,-0.92034,4e-05,12.78426]
[1777240796078,43.61,78416.16,0.0,-0.92074,4e-05,12.73407]
[1777240797085,43.6,78410.06,0.0,-0.92098,4e-05,12.70366]
[1777240798095,43.6,78402.8,0.0,-0.92127,4e-05,12.66763]
[1777240799099,43.6,78407.59,0.0,-0.92108,4e-05,12.69102]
[1777240800109,43.6,78412.87,0.0,-0.92088,4e-05,12.71681]
[1777240802276,43.6,78362.86,0.0,-0.92283,4e-05,12.47036]
[1777240803129,43.6,78362.57,0.0,-0.92285,4e-05,12.4681]
[1777240804136,43.6,78361.73,0.0,-0.92288,4e-05,12.46369]
[1777240806149,43.6,78360.47,0.0,-0.92294,4e-05,12.45659]
[1777240809172,43.6,78368.41,0.0,-0.92265,4e-05,12.4934]
[1777240810181,43.59,78367.66,0.0,-0.92268,4e-05,12.48901]
[1777240812346,43.59,78393.46,0.0,-0.92169,4e-05,12.61405]
[1777240814207,43.59,78409.38,0.0,-0.92108,4e-05,12.69116]
[1777240815215,43.59,78421.0,0.0,-0.92063,4e-05,12.74787]
[1777240816220,43.59,78426.33,0.0,-0.92042,4e-05,12.77422]
[1777240817231,43.59,78445.44,0.0,-0.91968,4e-05,12.86783]
[1777240818238,43.59,78450.52,0.0,-0.91948,4e-05,12.89256]
[1777240819243,43.59,78468.77,0.0,-0.91876,4e-05,12.98286]
[1777240820251,43.58,78484.32,0.0,-0.91814,4e-05,13.05984]
[1777240821257,43.58,78488.54,0.0,-0.91797,4e-05,13.08017]
[1777240822431,43.58,78516.93,0.0,-0.91683,4e-05,13.2218]
[1777240823277,43.58,78515.92,0.0,-0.91688,4e-05,13.21581]
[1777240824285,43.56,78489.65,0.0,-0.91803,4e-05,13.07399]
[1777240825312,43.56,78467.0,0.0,-0.91894,4e-05,12.96042]
[1777240826320,43.55,78439.29,0.0,-0.92013,4e-05,12.81245]
[1777240827326,43.54,78430.83,0.0,-0.92047,4e-05,12.76974]
[1777240828338,43.54,78440.75,0.0,-0.92008,4e-05,12.81855]
[1777240829339,43.54,78445.87,0.0,-0.91988,4e-05,12.84355]
[1777240830345,43.54,78450.72,0.0,-0.91969,4e-05,12.86719]
[1777240831357,43.54,78449.04,0.0,-0.91978,4e-05,12.85529]
[1777240836388,43.54,78441.96,0.0,-0.92008,4e-05,12.81782]
[1777240837399,43.54,78442.42,0.0,-0.92006,4e-05,12.8197]
[1777240838402,43.52,78410.56,0.0,-0.92138,4e-05,12.65445]
[1777240839409,43.52,78401.41,0.0,-0.92174,4e-05,12.60885]
[1777240840416,43.52,78399.96,0.0,-0.9218,4e-05,12.60126]
[1777240841424,43.52,78426.25,0.0,-0.92077,4e-05,12.73084]
[1777240842567,43.52,78416.69,0.0,-0.92115,4e-05,12.68334]
[1777240844444,43.52,78410.65,0.0,-0.92139,4e-05,12.6527]
[1777240845454,43.52,78407.83,0.0,-0.92151,4e-05,12.63828]
[1777240850487,43.52,78402.56,0.0,-0.92173,4e-05,12.60986]
[1777240854516,43.51,78408.97,0.0,-0.9215,4e-05,12.63963]
[1777240855521,43.51,78419.47,0.0,-0.92109,4e-05,12.69093]
[1777240856530,43.51,78427.45,0.0,-0.92078,4e-05,12.72979]
[1777240857535,43.51,78427.9,0.0,-0.92077,4e-05,12.73138]
[1777240858571,43.51,78443.18,0.0,-0.92017,4e-05,12.80643]
[1777240859550,43.51,78448.0,0.0,-0.91998,4e-05,12.82997]
[1777240860557,43.51,78462.95,0.0,-0.91939,4e-05,12.90389]
[1777240861567,43.51,78480.06,0.0,-0.91871,4e-05,12.9887]
[1777240862719,43.51,78464.69,0.0,-0.91933,4e-05,12.91139]
[1777240864588,43.49,78467.63,0.0,-0.91927,4e-05,12.91911]
[1777240865594,43.49,78479.65,0.0,-0.9188,4e-05,12.97855]
[1777240866612,43.48,78480.79,0.0,-0.9188,4e-05,12.978]
[1777240867608,43.47,78475.6,0.0,-0.91906,4e-05,12.94584]
[1777240868615,43.46,78473.44,0.0,-0.9192,4e-05,12.92933]
[1777240870629,43.45,78468.33,0.0,-0.91945,4e-05,12.89752]
[1777240871635,43.45,78465.42,0.0,-0.91957,4e-05,12.88252]
[1777240872801,43.45,78458.11,0.0,-0.91987,4e-05,12.84565]
[1777240874657,43.42,78455.54,0.0,-0.9201,4e-05,12.81721]
[1777240877681,43.42,78452.2,0.0,-0.92025,4e-05,12.79844]
[1777240878695,43.42,78537.43,0.0,-0.91682,4e-05,13.22531]
[1777240879714,43.42,78547.95,0.0,-0.91641,4e-05,13.27702]
[1777240880713,43.42,78545.18,0.0,-0.91652,4e-05,13.26232]
[1777240882724,43.41,78541.26,0.0,-0.9167,4e-05,13.24054]
[1777240887760,43.41,78537.51,0.0,-0.91688,4e-05,13.21875]
[1777240888778,43.41,78522.27,0.0,-0.91751,4e-05,13.14096]
[1777240889774,43.41,78503.25,0.0,-0.91828,4e-05,13.04453]
[1777240890784,43.4,78477.46,0.0,-0.91933,4e-05,12.91387]
[1777240895816,43.4,78482.64,0.0,-0.91916,4e-05,12.93408]
[1777240896828,43.4,78490.04,0.0,-0.91887,4e-05,12.97054]
[1777240897833,43.4,78491.27,0.0,-0.91883,4e-05,12.9761]
[1777240902893,43.39,78491.71,0.0,-0.91883,4e-05,12.97531]
[1777240903885,43.39,78497.44,0.0,-0.91861,4e-05,13.0034]
[1777240905895,43.39,78503.6,0.0,-0.91837,4e-05,13.03298]
[1777240910932,43.38,78513.54,0.0,-0.918,4e-05,13.07951]
[1777240911940,43.38,78511.67,0.0,-0.91808,4e-05,13.06937]
[1777240915976,43.38,78534.24,0.0,-0.91719,4e-05,13.18006]
[1777240916986,43.38,78539.81,0.0,-0.91697,4e-05,13.20729]
[1777240919037,43.37,78561.91,0.0,-0.91607,4e-05,13.31819]
[1777240920044,43.37,78580.57,0.0,-0.91531,4e-05,13.41161]
[1777240921050,43.37,78573.41,0.0,-0.91561,4e-05,13.37521]
[1777240922090,43.37,78576.58,0.0,-0.91549,4e-05,13.39045]
[1777240923118,43.37,78554.7,0.0,-0.91639,4e-05,13.27943]
[1777240924169,43.35,78546.82,0.0,-0.91681,4e-05,13.22694]
[1777240925091,43.35,78533.19,0.0,-0.91737,4e-05,13.15811]
[1777240926096,43.35,78510.42,0.0,-0.91831,4e-05,13.04115]
[1777240927103,43.34,78513.6,0.0,-0.9182,4e-05,13.0556]
[1777240928111,43.34,78527.2,0.0,-0.91765,4e-05,13.12333]
[1777240929118,43.34,78539.84,0.0,-0.91714,4e-05,13.18629]
[1777240930125,43.34,78540.79,0.0,-0.91711,4e-05,13.1902]
[1777240935166,43.33,78563.35,0.0,-0.91622,4e-05,13.30026]
[1777240936171,43.33,78573.87,0.0,-0.9158,4e-05,13.35297]
[1777240937178,43.33,78577.44,0.0,-0.91566,4e-05,13.37034]
[1777240938184,43.33,78563.67,0.0,-0.91623,4e-05,13.29961]
[1777240939192,43.33,78557.48,0.0,-0.91649,4e-05,13.26754]
[1777240940198,43.33,78551.5,0.0,-0.91674,4e-05,13.23625]
[1777240941206,43.32,78549.2,0.0,-0.91685,4e-05,13.22365]
[1777240942213,43.32,78560.63,0.0,-0.91638,4e-05,13.28059]
[1777240943364,43.32,78565.76,0.0,-0.91618,4e-05,13.30594]
[1777240945237,43.32,78565.2,0.0,-0.91622,4e-05,13.30134]
[1777240950270,43.31,78557.51,0.0,-0.91658,4e-05,13.25716]
[1777240951280,43.31,78549.05,0.0,-0.91695,4e-05,13.21024]
[1777240952286,43.31,78539.64,0.0,-0.91734,4e-05,13.16176]
[1777240953434,43.31,78533.12,0.0,-0.91761,4e-05,13.12802]
[1777240954303,43.3,78532.7,0.0,-0.91764,4e-05,13.12511]
[1777240957323,43.3,78525.0,0.0,-0.91797,4e-05,13.08399]
[1777240958330,43.3,78515.51,0.0,-0.91836,4e-05,13.03552]
[1777240959337,43.3,78511.76,0.0,-0.91851,4e-05,13.01602]
[1777240960344,43.3,78505.38,0.0,-0.91878,4e-05,12.98336]
[1777240961351,43.29,78505.23,0.0,-0.91883,4e-05,12.97687]
[1777240966385,43.28,78502.25,0.0,-0.91897,4e-05,12.95909]
[1777240968399,43.28,78498.79,0.0,-0.91912,4e-05,12.9407]
[1777240971421,43.28,78490.6,0.0,-0.91946,4e-05,12.89817]
[1777240972427,43.28,78490.66,0.0,-0.91946,4e-05,12.89802]
[1777240976457,43.27,78496.26,0.0,-0.91926,4e-05,12.92386]
[1777240978474,43.27,78496.1,0.0,-0.91928,4e-05,12.92127]
[1777240979477,43.27,78490.96,0.0,-0.91949,4e-05,12.89506]
[1777240980484,43.27,78485.93,0.0,-0.91969,4e-05,12.86946]
[1777240981491,43.27,78485.38,0.0,-0.91972,4e-05,12.86591]
[1777240982504,43.27,78495.88,0.0,-0.91931,4e-05,12.91764]
[1777240983667,43.27,78496.14,0.0,-0.9193,4e-05,12.91807]
[1777240988543,43.26,78488.74,0.0,-0.91963,4e-05,12.87746]
[1777240989550,43.26,78482.81,0.0,-0.91987,4e-05,12.84741]
[1777240990558,43.26,78474.6,0.0,-0.9202,4e-05,12.80569]
[1777240991565,43.26,78465.05,0.0,-0.92059,4e-05,12.75743]
[1777240992571,43.26,78459.96,0.0,-0.92079,4e-05,12.73151]
[1777240993737,43.25,78449.34,0.0,-0.92122,4e-05,12.67778]
[1777240994584,43.25,78449.5,0.0,-0.92122,4e-05,12.67809]
[1777240997606,43.25,78456.28,0.0,-0.92097,4e-05,12.70993]
[1777240998612,43.25,78455.63,0.0,-0.921,4e-05,12.70577]
[1777241000627,43.25,78460.72,0.0,-0.92081,4e-05,12.72961]
[1777241003807,43.24,78443.34,0.0,-0.92151,4e-05,12.64133]
[1777241004674,43.24,78443.29,0.0,-0.92152,4e-05,12.64059]
[1777241005662,43.24,78437.15,0.0,-0.92176,4e-05,12.60972]
[1777241006670,43.24,78425.84,0.0,-0.92221,4e-05,12.55337]
[1777241007679,43.24,78423.31,0.0,-0.92231,4e-05,12.54055]
[1777241010697,43.24,78411.44,0.0,-0.92279,4e-05,12.47999]
[1777241011705,43.24,78400.21,0.0,-0.92324,4e-05,12.42111]
[1777241012710,43.24,78395.96,0.0,-0.92341,4e-05,12.39973]
[1777241013882,43.24,78387.25,0.0,-0.92375,4e-05,12.35654]
[1777241015732,43.23,78380.71,0.0,-0.92401,4e-05,12.32366]
[1777241016740,43.23,78380.1,0.0,-0.92404,4e-05,12.32032]
[1777241017760,43.23,78385.98,0.0,-0.92381,4e-05,12.34877]
[1777241018765,43.23,78391.32,0.0,-0.92361,4e-05,12.37457]
[1777241019764,43.23,78389.4,0.0,-0.92369,4e-05,12.36472]
[1777241023951,43.23,78385.54,0.0,-0.92385,4e-05,12.34421]
[1777241029841,43.22,78393.91,0.0,-0.92355,4e-05,12.38295]
[1777241034022,43.22,78387.65,0.0,-0.9238,4e-05,12.35051]
[1777241035882,43.22,78385.98,0.0,-0.92387,4e-05,12.34152]
[1777241040915,43.22,78381.51,0.0,-0.92406,4e-05,12.3178]
[1777241044100,43.22,78366.57,0.0,-0.92464,4e-05,12.24377]
[1777241044944,43.22,78366.42,0.0,-0.92465,4e-05,12.2428]
[1777241049979,43.21,78363.45,0.0,-0.92477,4e-05,12.22722]
[1777241050985,43.21,78358.27,0.0,-0.92497,4e-05,12.20177]
[1777241051993,43.21,78357.49,0.0,-0.925,4e-05,12.1978]
[1777241054006,43.21,78365.69,0.0,-0.92469,4e-05,12.23708]
[1777241055013,43.21,78373.64,0.0,-0.92439,4e-05,12.27569]
[1777241056041,43.21,78372.56,0.0,-0.92443,4e-05,12.27013]
[1777241061064,43.21,78369.33,0.0,-0.92457,4e-05,12.2531]
[1777241066101,43.21,78363.86,0.0,-0.92478,4e-05,12.22524]
[1777241067107,43.21,78352.6,0.0,-0.92522,4e-05,12.16981]
[1777241068114,43.21,78350.08,0.0,-0.92532,4e-05,12.15706]
[1777241071134,43.2,78357.94,0.0,-0.92504,4e-05,12.19187]
[1777241076169,43.2,78360.39,0.0,-0.92495,4e-05,12.20308]
[1777241078192,43.2,78367.45,0.0,-0.92468,4e-05,12.23735]
[1777241079196,43.2,78379.41,0.0,-0.92423,4e-05,12.2954]
[1777241080202,43.2,78388.12,0.0,-0.9239,4e-05,12.33775]
[1777241081209,43.2,78387.46,0.0,-0.92393,4e-05,12.33416]
[1777241086244,43.2,78388.15,0.0,-0.92391,4e-05,12.33571]
[1777241091280,43.2,78388.0,0.0,-0.92393,4e-05,12.33356]
[1777241096316,43.19,78392.65,0.0,-0.92377,4e-05,12.35416]
[1777241100343,43.19,78399.66,0.0,-0.92351,4e-05,12.38703]
[1777241101349,43.19,78402.22,0.0,-0.92342,4e-05,12.39917]
[1777241102357,43.19,78415.09,0.0,-0.92292,4e-05,12.46251]
[1777241103364,43.19,78401.27,0.0,-0.92346,4e-05,12.39351]
[1777241104533,43.19,78388.32,0.0,-0.92396,4e-05,12.32951]
[1777241105378,43.19,78388.32,0.0,-0.92397,4e-05,12.32917]
[1777241106385,43.19,78393.46,0.0,-0.92377,4e-05,12.35403]
[1777241107393,43.18,78392.02,0.0,-0.92383,4e-05,12.34659]
[1777241112431,43.18,78393.21,0.0,-0.9238,4e-05,12.35054]
[1777241114677,43.18,78413.35,0.0,-0.92303,4e-05,12.44879]
[1777241115455,43.18,78413.35,0.0,-0.92303,4e-05,12.44828]
[1777241119484,43.18,78420.43,0.0,-0.92277,4e-05,12.48111]
[1777241120488,43.18,78426.96,0.0,-0.92252,4e-05,12.51278]
[1777241121495,43.17,78432.43,0.0,-0.92232,4e-05,12.5392]
[1777241122514,43.17,78434.2,0.0,-0.92225,4e-05,12.5473]
[1777241125523,43.17,78437.51,0.0,-0.92214,4e-05,12.56164]
[1777241127536,43.17,78444.28,0.0,-0.92189,4e-05,12.59381]
[1777241128544,43.17,78444.63,0.0,-0.92188,4e-05,12.59481]
[1777241129551,43.17,78439.11,0.0,-0.9221,4e-05,12.56673]
[1777241130557,43.16,78438.57,0.0,-0.92213,4e-05,12.56337]
[1777241135592,43.16,78436.67,0.0,-0.92225,4e-05,12.54761]
[1777241140627,43.15,78435.12,0.0,-0.92233,4e-05,12.53667]
[1777241145664,43.15,78435.61,0.0,-0.92234,4e-05,12.5359]
[1777241146671,43.15,78453.54,0.0,-0.92164,4e-05,12.62412]
[1777241147677,43.15,78460.87,0.0,-0.92136,4e-05,12.65977]
[1777241148684,43.14,78462.61,0.0,-0.9213,4e-05,12.6676]
[1777241153720,43.14,78465.89,0.0,-0.9212,4e-05,12.67971]
[1777241158754,43.13,78472.48,0.0,-0.92098,4e-05,12.70825]
[1777241161776,43.13,78488.49,0.0,-0.92035,4e-05,12.78693]
[1777241162784,43.13,78491.79,0.0,-0.92022,4e-05,12.80315]
[1777241165032,43.13,78497.59,0.0,-0.92,4e-05,12.83162]
[1777241170840,43.12,78502.23,0.0,-0.91983,4e-05,12.85298]
[1777241173860,43.12,78488.77,0.0,-0.92037,4e-05,12.7842]
[1777241175108,43.12,78492.88,0.0,-0.92022,4e-05,12.80412]
[1777241177894,43.12,78485.25,0.0,-0.92053,4e-05,12.76522]
[1777241178894,43.12,78481.68,0.0,-0.92067,4e-05,12.74719]
[1777241180909,43.12,78479.34,0.0,-0.92077,4e-05,12.73477]
[1777241181916,43.12,78488.47,0.0,-0.92041,4e-05,12.7802]
[1777241182923,43.12,78493.15,0.0,-0.92022,4e-05,12.80338]
[1777241185186,43.12,78490.25,0.0,-0.92034,4e-05,12.78835]
[1777241190979,43.11,78492.16,0.0,-0.92028,4e-05,12.79646]
[1777241191986,43.11,78486.14,0.0,-0.92054,4e-05,12.76305]
[1777241192992,43.11,78479.51,0.0,-0.9208,4e-05,12.72974]
[1777241193999,43.11,78477.23,0.0,-0.92089,4e-05,12.71822]
[1777241199035,43.11,78475.81,0.0,-0.92096,4e-05,12.71048]
[1777241200044,43.11,78470.77,0.0,-0.92116,4e-05,12.68524]
[1777241202058,43.11,78463.18,0.0,-0.92146,4e-05,12.64733]
[1777241203065,43.11,78452.27,0.0,-0.92189,4e-05,12.59274]
[1777241204073,43.11,78453.83,0.0,-0.92183,4e-05,12.60053]
[1777241209107,43.11,78452.36,0.0,-0.92189,4e-05,12.59239]
[1777241213135,43.11,78446.68,0.0,-0.92212,4e-05,12.56409]
[1777241215149,43.11,78440.12,0.0,-0.92238,4e-05,12.53027]
[1777241218170,43.1,78446.11,0.0,-0.92216,4e-05,12.55807]
[1777241223205,43.1,78448.87,0.0,-0.92208,4e-05,12.5685]
[1777241225219,43.1,78462.85,0.0,-0.92154,4e-05,12.63691]
[1777241226225,43.1,78469.98,0.0,-0.92126,4e-05,12.67199]
[1777241227239,43.1,78469.34,0.0,-0.92129,4e-05,12.66834]
[1777241229247,43.09,78480.83,0.0,-0.92085,4e-05,12.72468]
[1777241230254,43.09,78482.67,0.0,-0.92078,4e-05,12.73332]
[1777241235289,43.09,78483.6,0.0,-0.92076,4e-05,12.73522]
[1777241239345,43.09,78463.16,0.0,-0.92159,4e-05,12.63157]
[1777241240349,43.08,78447.74,0.0,-0.92219,4e-05,12.5546]
[1777241241352,43.08,78441.57,0.0,-0.92245,4e-05,12.52261]
[1777241242359,43.08,78440.66,0.0,-0.92249,4e-05,12.5175]
[1777241247397,43.08,78432.3,0.0,-0.92284,4e-05,12.47327]
[1777241252432,43.07,78433.57,0.0,-0.92283,4e-05,12.47383]
[1777241255712,43.07,78408.44,0.0,-0.92381,4e-05,12.34837]
[1777241257466,43.07,78406.75,0.0,-0.92389,4e-05,12.33925]
[1777241259493,43.07,78400.37,0.0,-0.92414,4e-05,12.30728]
[1777241260523,43.07,78411.3,0.0,-0.92371,4e-05,12.36101]
[1777241261511,43.07,78446.17,0.0,-0.92236,4e-05,12.53332]
[1777241262517,43.07,78470.6,0.0,-0.9214,4e-05,12.65483]
[1777241263524,43.07,78480.44,0.0,-0.92101,4e-05,12.70385]
[1777241264531,43.07,78480.27,0.0,-0.92102,4e-05,12.70291]
[1777241267552,43.07,78486.14,0.0,-0.92079,4e-05,12.73187]
[1777241270572,43.07,78495.48,0.0,-0.92042,4e-05,12.77816]
[1777241271579,43.07,78492.72,0.0,-0.92053,4e-05,12.76414]
[1777241276615,43.06,78490.61,0.0,-0.92062,4e-05,12.75264]
[1777241279635,43.06,78477.59,0.0,-0.92115,4e-05,12.68635]
[1777241280643,43.06,78478.09,0.0,-0.92113,4e-05,12.68878]
[1777241285953,43.06,78486.87,0.0,-0.9208,4e-05,12.73022]
[1777241286684,43.06,78486.87,0.0,-0.9208,4e-05,12.72969]
[1777241291719,43.05,78483.9,0.0,-0.92094,4e-05,12.71265]
[1777241293736,43.05,78502.29,0.0,-0.92021,4e-05,12.80441]
[1777241294743,43.05,78505.91,0.0,-0.92007,4e-05,12.82231]
[1777241296035,43.05,78513.29,0.0,-0.91977,4e-05,12.85907]
[1777241296759,43.05,78513.32,0.0,-0.91978,4e-05,12.8589]
[1777241301790,43.05,78512.45,0.0,-0.91982,4e-05,12.85297]
[1777241306827,43.05,78511.16,0.0,-0.91989,4e-05,12.84497]
[1777241311869,43.04,78510.73,0.0,-0.91993,4e-05,12.83826]
[1777241312874,43.04,78516.94,0.0,-0.91969,4e-05,12.86915]
[1777241313881,43.04,78539.45,0.0,-0.91878,4e-05,12.98215]
[1777241314887,43.04,78533.83,0.0,-0.91901,4e-05,12.9533]
[1777241316176,43.04,78531.95,0.0,-0.91909,4e-05,12.94337]
[1777241321937,43.04,78547.05,0.0,-0.91851,4e-05,13.01689]
[1777241322943,43.04,78554.94,0.0,-0.91819,4e-05,13.05624]
[1777241323950,43.04,78555.52,0.0,-0.91817,4e-05,13.05857]
[1777241324958,43.03,78549.46,0.0,-0.91842,4e-05,13.02731]
[1777241326247,43.03,78546.51,0.0,-0.91855,4e-05,13.01183]
[1777241332015,43.03,78547.39,0.0,-0.91854,4e-05,13.01306]
[1777241333020,43.03,78541.64,0.0,-0.91877,4e-05,12.98348]
[1777241334027,43.03,78542.55,0.0,-0.91874,4e-05,12.98757]
[1777241339062,43.02,78542.82,0.0,-0.91875,4e-05,12.98643]
[1777241344097,43.02,78544.27,0.0,-0.91871,4e-05,12.99126]
[1777241349131,43.01,78548.11,0.0,-0.91858,4e-05,13.00804]
[1777241351146,43.01,78556.35,0.0,-0.91825,4e-05,13.04867]
[1777241352154,43.01,78562.0,0.0,-0.91803,4e-05,13.07669]
[1777241353160,43.01,78560.92,0.0,-0.91808,4e-05,13.07059]
[1777241356460,43.01,78570.48,0.0,-0.9177,4e-05,13.11721]
[1777241358195,43.01,78566.66,0.0,-0.91787,4e-05,13.0965]
[1777241359205,43.0,78557.61,0.0,-0.91824,4e-05,13.04999]
[1777241360213,43.0,78554.52,0.0,-0.91838,4e-05,13.03377]
[1777241362227,43.0,78565.86,0.0,-0.91792,4e-05,13.09006]
[1777241363233,43.0,78571.71,0.0,-0.91769,4e-05,13.1191]
[1777241364241,43.0,78568.2,0.0,-0.91784,4e-05,13.1006]
[1777241368268,43.0,78559.05,0.0,-0.91823,4e-05,13.05159]
[1777241369276,42.99,78558.66,0.0,-0.91825,4e-05,13.04903]
[1777241373311,42.99,78564.13,0.0,-0.91807,4e-05,13.07135]
[1777241374312,42.99,78560.62,0.0,-0.91822,4e-05,13.05295]
[1777241375318,42.99,78554.46,0.0,-0.91847,4e-05,13.02117]
[1777241376325,42.99,78548.97,0.0,-0.9187,4e-05,12.99287]
[1777241377333,42.99,78548.49,0.0,-0.91872,4e-05,12.98995]
[1777241380354,42.98,78543.21,0.0,-0.91895,4e-05,12.96184]
[1777241382371,42.98,78536.42,0.0,-0.91923,4e-05,12.92671]
[1777241384396,42.98,78522.14,0.0,-0.91981,4e-05,12.85404]
[1777241385402,42.98,78515.58,0.0,-0.92008,4e-05,12.82078]
[1777241386414,42.98,78519.33,0.0,-0.91993,4e-05,12.83937]
[1777241388422,42.98,78522.75,0.0,-0.9198,4e-05,12.85601]
[1777241393459,42.98,78522.05,0.0,-0.91984,4e-05,12.851]
[1777241396481,42.98,78527.69,0.0,-0.91962,4e-05,12.87848]
[1777241398493,42.97,78534.99,0.0,-0.91933,4e-05,12.91457]
[1777241399501,42.97,78528.97,0.0,-0.91957,4e-05,12.88386]
[1777241401515,42.97,78525.99,0.0,-0.9197,4e-05,12.86815]
[1777241403533,42.97,78514.02,0.0,-0.92018,4e-05,12.80737]
[1777241405547,42.97,78511.81,0.0,-0.92028,4e-05,12.79577]
[1777241406554,42.97,78522.55,0.0,-0.91985,4e-05,12.84931]
[1777241407562,42.97,78523.3,0.0,-0.91982,4e-05,12.8528]
[1777241412598,42.97,78525.53,0.0,-0.91974,4e-05,12.86257]
[1777241416883,42.97,78516.99,0.0,-0.9201,4e-05,12.81845]
[1777241418648,42.96,78514.21,0.0,-0.92021,4e-05,12.80398]
[1777241423698,42.96,78508.23,0.0,-0.92046,4e-05,12.77315]
[1777241425697,42.96,78500.38,0.0,-0.92078,4e-05,12.73332]
[1777241426954,42.96,78487.81,0.0,-0.92128,4e-05,12.67035]
[1777241427711,42.96,78487.81,0.0,-0.92128,4e-05,12.66992]
[1777241428722,42.96,78486.52,0.0,-0.92133,4e-05,12.66309]
[1777241432746,42.96,78474.07,0.0,-0.92185,4e-05,12.59654]
[1777241433753,42.96,78471.44,0.0,-0.92196,4e-05,12.58317]
[1777241438789,42.96,78471.54,0.0,-0.92196,4e-05,12.58349]
[1777241443823,42.96,78471.5,0.0,-0.92196,4e-05,12.58375]
[1777241445837,42.96,78464.61,0.0,-0.92223,4e-05,12.54936]
[1777241447095,42.96,78470.29,0.0,-0.92201,4e-05,12.57741]
[1777241448858,42.96,78471.17,0.0,-0.92197,4e-05,12.58207]
[1777241453893,42.96,78471.09,0.0,-0.92198,4e-05,12.58075]
[1777241457165,42.96,78480.98,0.0,-0.92159,4e-05,12.63]
[1777241458928,42.96,78482.2,0.0,-0.92154,4e-05,12.6362]
[1777241463964,42.96,78486.44,0.0,-0.92137,4e-05,12.65744]
[1777241468998,42.96,78486.37,0.0,-0.92137,4e-05,12.65711]
[1777241474034,42.96,78494.12,0.0,-0.92107,4e-05,12.69585]
[1777241475041,42.96,78497.31,0.0,-0.92094,4e-05,12.71175]
[1777241478063,42.96,78497.68,0.0,-0.92093,4e-05,12.71336]
[1777241480078,42.96,78485.83,0.0,-0.9214,4e-05,12.65402]
[1777241481085,42.96,78486.01,0.0,-0.92139,4e-05,12.65492]
[1777241486120,42.96,78488.88,0.0,-0.92128,4e-05,12.66922]
[1777241491155,42.96,78492.13,0.0,-0.92117,4e-05,12.6823]
[1777241495183,42.96,78498.64,0.0,-0.92091,4e-05,12.71478]
[1777241496190,42.96,78500.16,0.0,-0.92085,4e-05,12.72231]
[1777241501226,42.96,78498.56,0.0,-0.92092,4e-05,12.71386]
[1777241505253,42.96,78492.76,0.0,-0.92115,4e-05,12.68455]
[1777241510288,42.95,78489.86,0.0,-0.92127,4e-05,12.66993]
[1777241515323,42.95,78490.27,0.0,-0.92125,4e-05,12.6719]
[1777241520359,42.95,78491.43,0.0,-0.9212,4e-05,12.67761]
[1777241523380,42.95,78500.12,0.0,-0.92086,4e-05,12.72094]
[1777241524386,42.95,78506.51,0.0,-0.92061,4e-05,12.75286]
[1777241525394,42.95,78509.62,0.0,-0.92048,4e-05,12.76831]
[1777241526400,42.95,78517.15,0.0,-0.92018,4e-05,12.80594]
[1777241527658,42.95,78515.86,0.0,-0.92024,4e-05,12.79925]
[1777241532447,42.95,78501.54,0.0,-0.92082,4e-05,12.72645]
[1777241533453,42.95,78498.99,0.0,-0.92092,4e-05,12.71359]
[1777241535465,42.95,78506.94,0.0,-0.9206,4e-05,12.75325]
[1777241536472,42.95,78508.6,0.0,-0.92054,4e-05,12.76144]
[1777241537478,42.95,78503.18,0.0,-0.92076,4e-05,12.73413]
[1777241538486,42.95,78505.22,0.0,-0.92068,4e-05,12.74424]
[1777241541507,42.95,78507.69,0.0,-0.92058,4e-05,12.75622]
[1777241545535,42.95,78513.07,0.0,-0.92037,4e-05,12.78261]
[1777241550571,42.95,78515.77,0.0,-0.92027,4e-05,12.79523]
[1777241555608,42.95,78517.21,0.0,-0.92024,4e-05,12.79843]
[1777241560642,42.94,78522.49,0.0,-0.92003,4e-05,12.82388]
[1777241562655,42.94,78527.76,0.0,-0.91983,4e-05,12.84989]
[1777241567691,42.94,78526.23,0.0,-0.9199,4e-05,12.84057]
[1777241572745,42.94,78527.14,0.0,-0.91988,4e-05,12.84383]
[1777241578008,42.94,78529.97,0.0,-0.91977,4e-05,12.85668]
[1777241580802,42.93,78535.46,0.0,-0.91956,4e-05,12.88349]
[1777241581809,42.93,78536.43,0.0,-0.91952,4e-05,12.88805]
[1777241586844,42.93,78535.2,0.0,-0.91959,4e-05,12.88023]
[1777241591878,42.93,78535.25,0.0,-0.9196,4e-05,12.87889]
[1777241596924,42.93,78535.45,0.0,-0.9196,4e-05,12.87833]
[1777241598938,42.93,78530.72,0.0,-0.9198,4e-05,12.85393]
[1777241603974,42.92,78526.98,0.0,-0.91996,4e-05,12.83373]
[1777241606996,42.92,78523.89,0.0,-0.92009,4e-05,12.81746]
[1777241612031,42.92,78522.28,0.0,-0.92018,4e-05,12.80521]
[1777241616059,42.92,78531.93,0.0,-0.9198,4e-05,12.85293]
[1777241617066,42.92,78534.43,0.0,-0.9197,4e-05,12.86525]
[1777241618288,42.92,78542.09,0.0,-0.91939,4e-05,12.90357]
[1777241619079,42.92,78542.09,0.0,-0.9194,4e-05,12.90324]
[1777241623107,42.92,78531.34,0.0,-0.91984,4e-05,12.8477]
[1777241624115,42.91,78526.02,0.0,-0.92006,4e-05,12.82066]
[1777241625122,42.91,78526.43,0.0,-0.92004,4e-05,12.82249]
[1777241628362,42.91,78521.0,0.0,-0.92027,4e-05,12.79452]
[1777241631163,42.91,78520.92,0.0,-0.92027,4e-05,12.79354]
[1777241633178,42.91,78527.28,0.0,-0.92002,4e-05,12.82514]
[1777241634184,42.91,78529.68,0.0,-0.91993,4e-05,12.83699]
[1777241639221,42.91,78530.24,0.0,-0.91992,4e-05,12.83855]
[1777241644256,42.91,78534.24,0.0,-0.91977,4e-05,12.85744]
[1777241647277,42.91,78540.19,0.0,-0.91953,4e-05,12.8867]
[1777241649292,42.91,78543.57,0.0,-0.9194,4e-05,12.90316]
[1777241654326,42.9,78548.74,0.0,-0.9192,4e-05,12.92769]
[1777241659360,42.9,78544.86,0.0,-0.91938,4e-05,12.90641]
[1777241664396,42.9,78548.76,0.0,-0.91923,4e-05,12.92448]
[1777241666410,42.9,78555.44,0.0,-0.91897,4e-05,12.95758]
[1777241667417,42.9,78560.19,0.0,-0.91877,4e-05,12.98159]
[1777241671451,42.9,78561.52,0.0,-0.91874,4e-05,12.985]
[1777241674477,42.89,78555.12,0.0,-0.91901,4e-05,12.95173]
[1777241675482,42.89,78547.71,0.0,-0.91931,4e-05,12.9139]
[1777241676488,42.89,78545.26,0.0,-0.91941,4e-05,12.90122]
[1777241681523,42.89,78544.21,0.0,-0.91946,4e-05,12.89444]
[1777241686558,42.89,78545.23,0.0,-0.91944,4e-05,12.89813]
[1777241691595,42.89,78556.06,0.0,-0.91901,4e-05,12.9514]
[1777241692600,42.89,78558.65,0.0,-0.91891,4e-05,12.96413]
[1777241697635,42.88,78556.26,0.0,-0.91902,4e-05,12.95012]
[1777241702670,42.88,78553.42,0.0,-0.91915,4e-05,12.93395]
[1777241706699,42.88,78559.15,0.0,-0.91893,4e-05,12.9615]
[1777241707706,42.88,78547.37,0.0,-0.91941,4e-05,12.90157]
[1777241708713,42.88,78545.84,0.0,-0.91947,4e-05,12.89355]
[1777241710728,42.87,78553.87,0.0,-0.91915,4e-05,12.93353]
[1777241712742,42.87,78552.6,0.0,-0.91921,4e-05,12.92642]
[1777241717777,42.87,78554.82,0.0,-0.91914,4e-05,12.93598]
[1777241719793,42.87,78568.31,0.0,-0.91859,4e-05,13.00359]
[1777241720798,42.87,78582.3,0.0,-0.91802,4e-05,13.07453]
[1777241721825,42.87,78592.15,0.0,-0.91762,4e-05,13.12446]
[1777241722822,42.87,78609.09,0.0,-0.91693,4e-05,13.21061]
[1777241723903,42.87,78615.88,0.0,-0.91665,4e-05,13.24493]
[1777241724852,42.87,78628.47,0.0,-0.91613,4e-05,13.30931]
[1777241725859,42.87,78667.23,0.0,-0.9145,4e-05,13.50863]
[1777241726867,42.87,78668.93,0.0,-0.91444,4e-05,13.51694]
[1777241727905,42.87,78688.69,0.0,-0.9136,4e-05,13.61903]
[1777241728909,42.87,78710.26,0.0,-0.91268,4e-05,13.73074]
[1777241729913,42.87,78782.79,0.0,-0.90954,4e-05,14.11013]
[1777241730914,42.87,78803.48,0.0,-0.90863,4e-05,14.2192]
[1777241731914,42.87,78802.67,0.0,-0.90868,4e-05,14.21143]
[1777241732920,42.86,78788.06,0.0,-0.90933,4e-05,14.13387]
[1777241733929,42.86,78794.86,0.0,-0.90903,4e-05,14.16963]
[1777241734938,42.86,78803.28,0.0,-0.90866,4e-05,14.21412]
[1777241735953,42.86,78837.42,0.0,-0.90714,4e-05,14.39474]
[1777241736953,42.86,78836.63,0.0,-0.90719,4e-05,14.38956]
[1777241737961,42.86,78806.49,0.0,-0.90855,4e-05,14.22728]
[1777241739166,42.85,78817.8,0.0,-0.90808,4e-05,14.28364]
[1777241739977,42.85,78816.89,0.0,-0.90812,4e-05,14.27871]
[1777241741990,42.85,78791.96,0.0,-0.90923,4e-05,14.14671]
[1777241742996,42.85,78769.47,0.0,-0.91022,4e-05,14.02753]
[1777241744003,42.84,78753.7,0.0,-0.91096,4e-05,13.93854]
[1777241745017,42.84,78757.53,0.0,-0.9108,4e-05,13.9585]
[1777241746018,42.84,78751.67,0.0,-0.91105,4e-05,13.92747]
[1777241747026,42.84,78760.78,0.0,-0.91066,4e-05,13.9749]
[1777241748032,42.84,78749.01,0.0,-0.91118,4e-05,13.91258]
[1777241749242,42.84,78735.09,0.0,-0.91178,4e-05,13.8394]
[1777241750046,42.84,78734.27,0.0,-0.91182,4e-05,13.8344]
[1777241751053,42.84,78728.54,0.0,-0.91208,4e-05,13.80378]
[1777241752060,42.83,78717.92,0.0,-0.91254,4e-05,13.7478]
[1777241754075,42.83,78710.06,0.0,-0.91288,4e-05,13.70626]
[1777241756087,42.83,78700.49,0.0,-0.91329,4e-05,13.6564]
[1777241758101,42.83,78698.15,0.0,-0.91339,4e-05,13.6439]
[1777241759313,42.83,78703.65,0.0,-0.91316,4e-05,13.67253]
[1777241761128,42.83,78712.53,0.0,-0.91278,4e-05,13.71879]
[1777241762134,42.83,78727.67,0.0,-0.91213,4e-05,13.7977]
[1777241763140,42.83,78738.81,0.0,-0.91165,4e-05,13.85582]
[1777241764149,42.83,78739.61,0.0,-0.91161,4e-05,13.85984]
[1777241765155,42.83,78735.71,0.0,-0.91179,4e-05,13.83919]
[1777241769383,42.83,78717.61,0.0,-0.91256,4e-05,13.74486]
[1777241771197,42.83,78715.84,0.0,-0.91264,4e-05,13.73527]
[1777241772204,42.83,78721.43,0.0,-0.9124,4e-05,13.7643]
[1777241775225,42.83,78718.01,0.0,-0.91255,4e-05,13.74614]
[1777241777240,42.83,78719.71,0.0,-0.91248,4e-05,13.75475]
[1777241779454,42.83,78714.35,0.0,-0.91271,4e-05,13.72663]
[1777241781269,42.83,78705.36,0.0,-0.9131,4e-05,13.67969]
[1777241782273,42.83,78698.61,0.0,-0.91339,4e-05,13.64456]
[1777241783280,42.83,78694.69,0.0,-0.91356,4e-05,13.62421]
[1777241784289,42.83,78688.69,0.0,-0.91381,4e-05,13.59314]
[1777241786303,42.83,78689.07,0.0,-0.91379,4e-05,13.59531]
[1777241791336,42.83,78697.11,0.0,-0.91346,4e-05,13.63454]
[1777241792344,42.83,78711.57,0.0,-0.91284,4e-05,13.70977]
[1777241793352,42.83,78717.58,0.0,-0.91259,4e-05,13.74111]
[1777241794358,42.83,78719.05,0.0,-0.91252,4e-05,13.74873]
[1777241795368,42.83,78719.47,0.0,-0.91251,4e-05,13.75082]
[1777241797384,42.83,78725.67,0.0,-0.91224,4e-05,13.78294]
[1777241799601,42.83,78728.92,0.0,-0.91211,4e-05,13.79947]
[1777241803426,42.83,78722.3,0.0,-0.91239,4e-05,13.76441]
[1777241805441,42.83,78721.27,0.0,-0.91244,4e-05,13.75876]
[1777241809671,42.83,78734.22,0.0,-0.91189,4e-05,13.82578]
[1777241812492,42.83,78736.41,0.0,-0.9118,4e-05,13.83691]
[1777241815511,42.83,78742.6,0.0,-0.91153,4e-05,13.86858]
[1777241820546,42.82,78741.53,0.0,-0.91159,4e-05,13.86161]
[1777241822560,42.82,78747.24,0.0,-0.91135,4e-05,13.89101]
[1777241825586,42.82,78739.99,0.0,-0.91167,4e-05,13.85229]
[1777241826592,42.82,78732.81,0.0,-0.91198,4e-05,13.81477]
[1777241827599,42.82,78724.14,0.0,-0.91236,4e-05,13.76915]
[1777241828608,42.82,78720.84,0.0,-0.9125,4e-05,13.75185]
[1777241831630,42.82,78714.3,0.0,-0.91278,4e-05,13.71748]
[1777241833645,42.82,78708.79,0.0,-0.91302,4e-05,13.68813]
[1777241837673,42.82,78711.9,0.0,-0.9129,4e-05,13.70347]
[1777241838678,42.82,78714.12,0.0,-0.9128,4e-05,13.71502]
[1777241843713,42.82,78709.53,0.0,-0.913,4e-05,13.69107]
[1777241848748,42.82,78708.77,0.0,-0.91303,4e-05,13.68729]
[1777241851770,42.82,78714.67,0.0,-0.9128,4e-05,13.71493]
[1777241852776,42.82,78718.6,0.0,-0.91263,4e-05,13.73538]
[1777241857817,42.82,78716.57,0.0,-0.91272,4e-05,13.72467]
[1777241858857,42.82,78707.71,0.0,-0.9131,4e-05,13.67854]
[1777241860027,42.82,78693.44,0.0,-0.9137,4e-05,13.60444]
[1777241860841,42.82,78693.77,0.0,-0.91369,4e-05,13.6059]
[1777241861847,42.82,78686.87,0.0,-0.91399,4e-05,13.56995]
[1777241862854,42.82,78685.7,0.0,-0.91404,4e-05,13.56376]
[1777241864868,42.82,78664.23,0.0,-0.91495,4e-05,13.45213]
[1777241865876,42.82,78659.17,0.0,-0.91517,4e-05,13.42565]
[1777241867892,42.81,78651.09,0.0,-0.91551,4e-05,13.3834]
[1777241868897,42.81,78648.71,0.0,-0.91561,4e-05,13.37091]
[1777241870910,42.81,78646.15,0.0,-0.91572,4e-05,13.35734]
[1777241872924,42.81,78650.02,0.0,-0.91556,4e-05,13.37681]
[1777241877959,42.81,78651.12,0.0,-0.91553,4e-05,13.38131]
[1777241878966,42.81,78663.99,0.0,-0.91499,4e-05,13.44739]
[1777241880167,42.81,78668.33,0.0,-0.91481,4e-05,13.46946]
[1777241882994,42.81,78660.04,0.0,-0.91516,4e-05,13.42629]
[1777241884005,42.81,78659.35,0.0,-0.91519,4e-05,13.42243]
[1777241889037,42.81,78661.45,0.0,-0.91511,4e-05,13.43213]
[1777241894072,42.8,78659.42,0.0,-0.91521,4e-05,13.42018]
[1777241899106,42.8,78681.7,0.0,-0.91428,4e-05,13.53416]
[1777241900116,42.8,78692.0,0.0,-0.91384,4e-05,13.58757]
[1777241901123,42.8,78690.77,0.0,-0.9139,4e-05,13.58108]
[1777241902128,42.8,78686.16,0.0,-0.91409,4e-05,13.55734]
[1777241904143,42.8,78679.66,0.0,-0.91437,4e-05,13.52369]
[1777241906156,42.8,78681.56,0.0,-0.91429,4e-05,13.5333]
[1777241911191,42.8,78680.52,0.0,-0.91435,4e-05,13.52424]
[1777241916226,42.8,78688.1,0.0,-0.91404,4e-05,13.56297]
[1777241917234,42.8,78693.98,0.0,-0.91379,4e-05,13.59337]
[1777241918240,42.8,78695.22,0.0,-0.91374,4e-05,13.59964]
[1777241919248,42.8,78693.78,0.0,-0.9138,4e-05,13.59197]
[1777241922277,42.8,78684.5,0.0,-0.9142,4e-05,13.54327]
[1777241924291,42.8,78678.64,0.0,-0.91445,4e-05,13.51264]
[1777241926304,42.8,78677.98,0.0,-0.91448,4e-05,13.50904]
[1777241930516,42.8,78694.79,0.0,-0.91377,4e-05,13.5962]
[1777241932347,42.8,78694.51,0.0,-0.91378,4e-05,13.5949]
[1777241935368,42.8,78689.34,0.0,-0.914,4e-05,13.56809]
[1777241937382,42.8,78686.27,0.0,-0.91413,4e-05,13.55224]
[1777241942467,42.8,78683.48,0.0,-0.91424,4e-05,13.53805]
[1777241944442,42.8,78675.59,0.0,-0.91458,4e-05,13.49685]
[1777241946455,42.8,78674.07,0.0,-0.91465,4e-05,13.48847]
[1777241950663,42.8,78680.36,0.0,-0.91439,4e-05,13.52014]
[1777241953504,42.8,78681.28,0.0,-0.91435,4e-05,13.52485]
[1777241956526,42.8,78699.53,0.0,-0.91358,4e-05,13.61915]
[1777241957533,42.8,78711.52,0.0,-0.91306,4e-05,13.68168]
[1777241958540,42.8,78712.43,0.0,-0.91303,4e-05,13.68651]
[1777241959546,42.8,78711.88,0.0,-0.91305,4e-05,13.68366]
[1777241964582,42.8,78709.46,0.0,-0.91315,4e-05,13.67109]
[1777241969617,42.8,78707.17,0.0,-0.91325,4e-05,13.65931]
[1777241972637,42.8,78701.01,0.0,-0.91353,4e-05,13.62428]
[1777241974651,42.8,78693.48,0.0,-0.91385,4e-05,13.58533]
[1777241976666,42.8,78692.95,0.0,-0.91387,4e-05,13.58285]
[1777241981704,42.8,78696.14,0.0,-0.91374,4e-05,13.59875]
[1777241983714,42.8,78705.16,0.0,-0.91335,4e-05,13.64565]
[1777241985728,42.8,78708.05,0.0,-0.91323,4e-05,13.66086]
[1777241990955,42.8,78713.56,0.0,-0.91299,4e-05,13.6897]
[1777241992788,42.8,78737.26,0.0,-0.91197,4e-05,13.81364]
[1777241993788,42.8,78742.66,0.0,-0.91173,4e-05,13.84202]
[1777241995801,42.8,78753.62,0.0,-0.91126,4e-05,13.89958]
[1777241996809,42.8,78757.32,0.0,-0.9111,4e-05,13.91899]
[1777241998827,42.8,78751.56,0.0,-0.91135,4e-05,13.8888]
[1777242001026,42.8,78743.46,0.0,-0.9117,4e-05,13.8465]
[1777242006879,42.8,78730.14,0.0,-0.91227,4e-05,13.77747]
[1777242007885,42.8,78724.62,0.0,-0.9125,4e-05,13.74887]
[1777242008893,42.8,78725.69,0.0,-0.91245,4e-05,13.75469]
[1777242009900,42.8,78720.47,0.0,-0.91268,4e-05,13.72771]
[1777242011096,42.8,78719.89,0.0,-0.9127,4e-05,13.72462]
[1777242014936,42.8,78725.51,0.0,-0.91246,4e-05,13.75401]
[1777242015942,42.8,78724.67,0.0,-0.9125,4e-05,13.74953]
[1777242021169,42.8,78725.83,0.0,-0.91245,4e-05,13.75511]
[1777242025010,42.8,78731.16,0.0,-0.91222,4e-05,13.78282]
[1777242026013,42.8,78744.56,0.0,-0.91164,4e-05,13.85304]
[1777242027020,42.8,78748.21,0.0,-0.91148,4e-05,13.87223]
[1777242031240,42.8,78734.83,0.0,-0.91208,4e-05,13.79938]
[1777242033072,42.8,78740.13,0.0,-0.91185,4e-05,13.82733]
[1777242034080,42.8,78741.43,0.0,-0.91179,4e-05,13.83425]
[1777242039112,42.8,78744.83,0.0,-0.91164,4e-05,13.85254]
[1777242044152,42.8,78744.88,0.0,-0.91163,4e-05,13.85324]
[1777242049259,42.8,78745.93,0.0,-0.91158,4e-05,13.85916]
[1777242053288,42.8,78739.44,0.0,-0.91186,4e-05,13.82551]
[1777242055300,42.8,78736.66,0.0,-0.91198,4e-05,13.8112]
[1777242060336,42.81,78735.72,0.0,-0.91201,4e-05,13.80702]
[1777242061343,42.8,78725.3,0.0,-0.91246,4e-05,13.75244]
[1777242062350,42.8,78714.21,0.0,-0.91294,4e-05,13.69449]
[1777242063357,42.8,78705.58,0.0,-0.91331,4e-05,13.64951]
[1777242064366,42.8,78699.15,0.0,-0.91359,4e-05,13.6161]
[1777242065371,42.8,78695.6,0.0,-0.91374,4e-05,13.59739]
[1777242066378,42.8,78697.23,0.0,-0.91367,4e-05,13.60561]
[1777242067385,42.8,78689.82,0.0,-0.91399,4e-05,13.56698]
[1777242069403,42.8,78692.71,0.0,-0.91387,4e-05,13.58191]
[1777242070407,42.8,78700.27,0.0,-0.91354,4e-05,13.6213]
[1777242071523,42.8,78706.36,0.0,-0.91328,4e-05,13.65309]
[1777242072420,42.8,78706.36,0.0,-0.91328,4e-05,13.65318]
[1777242073428,42.8,78706.31,0.0,-0.91328,4e-05,13.65296]
[1777242075445,42.8,78721.17,0.0,-0.91265,4e-05,13.73037]
[1777242076448,42.8,78732.35,0.0,-0.91217,4e-05,13.78871]
[1777242077456,42.8,78735.4,0.0,-0.91203,4e-05,13.8049]
[1777242078463,42.8,78739.98,0.0,-0.91183,4e-05,13.82901]
[1777242080477,42.81,78741.05,0.0,-0.91178,4e-05,13.83488]
[1777242084508,42.81,78735.43,0.0,-0.91202,4e-05,13.80599]
[1777242086520,42.81,78725.67,0.0,-0.91244,4e-05,13.755]
[1777242088534,42.81,78722.15,0.0,-0.9126,4e-05,13.73638]
[1777242093576,42.8,78715.9,0.0,-0.91289,4e-05,13.70031]
[1777242098610,42.8,78714.28,0.0,-0.91296,4e-05,13.69175]
[1777242103646,42.8,78715.07,0.0,-0.91292,4e-05,13.69578]
[1777242108681,42.8,78713.59,0.0,-0.91299,4e-05,13.688]
[1777242113716,42.8,78713.06,0.0,-0.91301,4e-05,13.6852]
[1777242117743,42.8,78719.68,0.0,-0.91273,4e-05,13.71965]
[1777242119757,42.8,78716.72,0.0,-0.91285,4e-05,13.70419]
[1777242123785,42.8,78725.17,0.0,-0.91249,4e-05,13.74807]
[1777242124804,42.8,78735.1,0.0,-0.91206,4e-05,13.79985]
[1777242125800,42.8,78737.14,0.0,-0.91198,4e-05,13.81041]
[1777242126807,42.8,78737.41,0.0,-0.91197,4e-05,13.81165]
[1777242128823,42.8,78743.02,0.0,-0.91173,4e-05,13.84094]
[1777242129827,42.8,78750.16,0.0,-0.91141,4e-05,13.87843]
[1777242131955,42.8,78752.84,0.0,-0.9113,4e-05,13.89265]
[1777242133856,42.8,78759.16,0.0,-0.91102,4e-05,13.9258]
[1777242135870,42.8,78763.0,0.0,-0.91086,4e-05,13.94595]
[1777242140905,42.81,78763.42,0.0,-0.91082,4e-05,13.94957]
[1777242143925,42.81,78769.27,0.0,-0.91056,4e-05,13.98108]
[1777242146947,42.81,78758.63,0.0,-0.91102,4e-05,13.92559]
[1777242147953,42.81,78753.58,0.0,-0.91124,4e-05,13.8991]
[1777242150975,42.81,78753.2,0.0,-0.91126,4e-05,13.89716]
[1777242152095,42.81,78737.04,0.0,-0.91198,4e-05,13.80915]
[1777242153996,42.81,78736.71,0.0,-0.91199,4e-05,13.80731]
[1777242158025,42.81,78742.77,0.0,-0.91173,4e-05,13.83921]
[1777242159032,42.81,78751.95,0.0,-0.91133,4e-05,13.88735]
[1777242160041,42.81,78747.21,0.0,-0.91154,4e-05,13.86257]
[1777242162165,42.81,78744.06,0.0,-0.91167,4e-05,13.84626]
[1777242165075,42.81,78750.93,0.0,-0.91137,4e-05,13.88247]
[1777242170111,42.81,78749.56,0.0,-0.91143,4e-05,13.8756]
[1777242172235,42.81,78742.62,0.0,-0.91173,4e-05,13.83949]
[1777242176153,42.81,78749.03,0.0,-0.91145,4e-05,13.87355]
[1777242178167,42.81,78747.82,0.0,-0.9115,4e-05,13.86736]
[1777242179174,42.81,78746.06,0.0,-0.91157,4e-05,13.85825]
[1777242184209,42.81,78745.82,0.0,-0.91158,4e-05,13.85749]
[1777242185215,42.81,78753.34,0.0,-0.91125,4e-05,13.89697]
[1777242186222,42.81,78754.37,0.0,-0.91121,4e-05,13.90242]
[1777242191257,42.81,78749.67,0.0,-0.91141,4e-05,13.87808]
[1777242196300,42.81,78748.2,0.0,-0.91147,4e-05,13.87081]
[1777242197306,42.81,78734.04,0.0,-0.91208,4e-05,13.79688]
[1777242198312,42.81,78724.97,0.0,-0.91247,4e-05,13.74975]
[1777242199320,42.81,78722.28,0.0,-0.91258,4e-05,13.73567]
[1777242204356,42.81,78721.05,0.0,-0.91264,4e-05,13.72906]
[1777242208384,42.81,78703.24,0.0,-0.9134,4e-05,13.63629]
[1777242209392,42.81,78693.86,0.0,-0.9138,4e-05,13.58739]
[1777242210398,42.81,78693.29,0.0,-0.91383,4e-05,13.58427]
[1777242212523,42.81,78685.01,0.0,-0.9142,4e-05,13.53793]
[1777242214425,42.81,78685.01,0.0,-0.9142,4e-05,13.53772]
[1777242219461,42.81,78685.42,0.0,-0.91419,4e-05,13.53942]
[1777242220468,42.81,78677.62,0.0,-0.91452,4e-05,13.49899]
[1777242222482,42.81,78679.26,0.0,-0.91445,4e-05,13.50735]
[1777242227518,42.81,78678.39,0.0,-0.91449,4e-05,13.50269]
[1777242232555,42.81,78679.63,0.0,-0.91444,4e-05,13.50894]
[1777242235575,42.81,78672.82,0.0,-0.91473,4e-05,13.47362]
[1777242236582,42.81,78662.99,0.0,-0.91514,4e-05,13.42278]
[1777242237591,42.81,78661.15,0.0,-0.91522,4e-05,13.41322]
[1777242238597,42.81,78661.21,0.0,-0.91522,4e-05,13.41354]
[1777242243632,42.81,78659.81,0.0,-0.91527,4e-05,13.40661]
[1777242248668,42.81,78662.76,0.0,-0.91515,4e-05,13.42214]
[1777242249673,42.81,78673.77,0.0,-0.91468,4e-05,13.47903]
[1777242251687,42.81,78675.98,0.0,-0.91459,4e-05,13.49045]
[1777242254709,42.81,78682.37,0.0,-0.91432,4e-05,13.52333]
[1777242257730,42.81,78679.93,0.0,-0.91443,4e-05,13.51045]
[1777242260750,42.81,78685.74,0.0,-0.91418,4e-05,13.54025]
[1777242262875,42.81,78689.94,0.0,-0.91401,4e-05,13.56179]
[1777242266795,42.81,78694.59,0.0,-0.91381,4e-05,13.58541]
[1777242267802,42.81,78716.38,0.0,-0.91288,4e-05,13.69861]
[1777242269816,42.81,78716.92,0.0,-0.91286,4e-05,13.70154]
[1777242274851,42.81,78717.54,0.0,-0.91285,4e-05,13.70102]
[1777242279887,42.8,78714.78,0.0,-0.91299,4e-05,13.68483]
[1777242283016,42.8,78700.02,0.0,-0.91363,4e-05,13.60711]
[1777242284922,42.8,78695.79,0.0,-0.91381,4e-05,13.58457]
[1777242286936,42.8,78691.92,0.0,-0.91398,4e-05,13.56409]
[1777242289956,42.8,78690.04,0.0,-0.91406,4e-05,13.55387]
[1777242294992,42.8,78686.27,0.0,-0.91423,4e-05,13.53364]
[1777242298012,42.8,78681.03,0.0,-0.91445,4e-05,13.50618]
[1777242300028,42.8,78671.86,0.0,-0.91484,4e-05,13.45863]
[1777242302045,42.8,78669.57,0.0,-0.91494,4e-05,13.44673]
[1777242304055,42.8,78674.63,0.0,-0.91473,4e-05,13.47288]
[1777242307077,42.8,78676.4,0.0,-0.91465,4e-05,13.48196]
[1777242312112,42.8,78673.6,0.0,-0.91477,4e-05,13.46731]
[1777242317148,42.8,78674.71,0.0,-0.91473,4e-05,13.47293]
[1777242322182,42.8,78673.18,0.0,-0.91479,4e-05,13.46494]
[1777242327218,42.8,78670.99,0.0,-0.91488,4e-05,13.45361]
[1777242332253,42.8,78670.69,0.0,-0.91491,4e-05,13.44893]
[1777242333368,42.8,78661.28,0.0,-0.91531,4e-05,13.4004]
[1777242335274,42.8,78659.02,0.0,-0.9154,4e-05,13.38887]
[1777242340308,42.8,78654.33,0.0,-0.9156,4e-05,13.36524]
[1777242346351,42.8,78656.2,0.0,-0.91551,4e-05,13.3756]
[1777242349372,42.8,78664.66,0.0,-0.91515,4e-05,13.41951]
[1777242350378,42.8,78667.1,0.0,-0.91505,4e-05,13.43214]
[1777242355414,42.8,78662.42,0.0,-0.91525,4e-05,13.40825]
[1777242360449,42.8,78658.48,0.0,-0.91541,4e-05,13.38834]
[1777242365490,42.8,78657.27,0.0,-0.91545,4e-05,13.38259]
[1777242370527,42.8,78653.82,0.0,-0.91559,4e-05,13.36545]
[1777242375560,42.8,78655.54,0.0,-0.91552,4e-05,13.3749]
[1777242380594,42.8,78655.78,0.0,-0.9155,4e-05,13.37671]
[1777242385632,42.81,78663.2,0.0,-0.91519,4e-05,13.41549]
[1777242387645,42.81,78664.98,0.0,-0.91511,4e-05,13.42481]
[1777242392679,42.81,78663.94,0.0,-0.91517,4e-05,13.41651]
[1777242396706,42.81,78673.86,0.0,-0.91475,4e-05,13.46791]
[1777242398721,42.81,78676.26,0.0,-0.91465,4e-05,13.48032]
[1777242403861,42.81,78675.02,0.0,-0.9147,4e-05,13.47372]
[1777242406777,42.81,78667.5,0.0,-0.91502,4e-05,13.43479]
[1777242408791,42.81,78661.47,0.0,-0.91527,4e-05,13.4037]
[1777242410805,42.81,78661.75,0.0,-0.91526,4e-05,13.40527]
[1777242413931,42.81,78669.1,0.0,-0.91495,4e-05,13.44336]
[1777242418864,42.81,78671.81,0.0,-0.91483,4e-05,13.45743]
[1777242424003,42.81,78670.25,0.0,-0.9149,4e-05,13.44936]
[1777242429941,42.81,78669.99,0.0,-0.91491,4e-05,13.44798]
[1777242434976,42.81,78668.06,0.0,-0.91499,4e-05,13.43809]
[1777242439004,42.81,78672.43,0.0,-0.91481,4e-05,13.46067]
[1777242444143,42.81,78679.04,0.0,-0.91453,4e-05,13.49478]
[1777242446052,42.81,78677.98,0.0,-0.91458,4e-05,13.48923]
[1777242451087,42.81,78676.7,0.0,-0.91465,4e-05,13.47924]
[1777242456123,42.81,78678.64,0.0,-0.91457,4e-05,13.48908]
[1777242461158,42.81,78683.05,0.0,-0.91438,4e-05,13.51153]
[1777242466193,42.8,78682.45,0.0,-0.91441,4e-05,13.50799]
[1777242471228,42.8,78680.28,0.0,-0.91451,4e-05,13.49635]
[1777242473242,42.8,78673.02,0.0,-0.91482,4e-05,13.45869]
[1777242474353,42.8,78665.3,0.0,-0.91514,4e-05,13.41882]
[1777242476263,42.8,78665.87,0.0,-0.91512,4e-05,13.42178]
[1777242481298,42.8,78666.0,0.0,-0.91511,4e-05,13.42268]
[1777242486333,42.8,78666.2,0.0,-0.9151,4e-05,13.42392]
[1777242491367,42.8,78667.16,0.0,-0.91506,4e-05,13.42904]
[1777242493385,42.81,78658.62,0.0,-0.91542,4e-05,13.3851]
[1777242494493,42.81,78656.22,0.0,-0.91551,4e-05,13.37329]
[1777242500431,42.81,78656.38,0.0,-0.9155,4e-05,13.3748]
[1777242504563,42.81,78650.93,0.0,-0.91572,4e-05,13.34724]
[1777242506474,42.81,78639.38,0.0,-0.9162,4e-05,13.28819]
[1777242507480,42.81,78638.75,0.0,-0.91623,4e-05,13.2852]
[1777242512517,42.81,78631.06,0.0,-0.91657,4e-05,13.2422]
[1777242513528,42.81,78622.49,0.0,-0.91693,4e-05,13.19828]
[1777242514640,42.81,78612.37,0.0,-0.91734,4e-05,13.14659]
[1777242515536,42.81,78612.23,0.0,-0.91735,4e-05,13.14594]
[1777242517551,42.81,78606.59,0.0,-0.91758,4e-05,13.11737]
[1777242518557,42.81,78599.49,0.0,-0.91787,4e-05,13.08133]
[1777242519568,42.81,78595.89,0.0,-0.91802,4e-05,13.0632]
[1777242521583,42.81,78586.74,0.0,-0.91839,4e-05,13.01715]
[1777242522585,42.81,78564.74,0.0,-0.91928,4e-05,12.90546]
[1777242523594,42.81,78569.51,0.0,-0.91909,4e-05,12.92965]
[1777242524712,42.81,78573.33,0.0,-0.91893,4e-05,12.949]
[1777242527620,42.81,78566.12,0.0,-0.91923,4e-05,12.91248]
[1777242528627,42.81,78563.76,0.0,-0.91932,4e-05,12.9006]
[1777242533663,42.81,78563.33,0.0,-0.91934,4e-05,12.89885]
[1777242538697,42.81,78558.68,0.0,-0.91952,4e-05,12.87581]
[1777242542726,42.81,78567.31,0.0,-0.91918,4e-05,12.9189]
[1777242543733,42.81,78566.16,0.0,-0.91922,4e-05,12.91313]
[1777242544859,42.81,78560.06,0.0,-0.91947,4e-05,12.88234]
[1777242546753,42.81,78564.22,0.0,-0.9193,4e-05,12.90322]
[1777242548768,42.81,78568.76,0.0,-0.91912,4e-05,12.92633]
[1777242552797,42.81,78561.78,0.0,-0.9194,4e-05,12.89116]
[1777242554814,42.81,78557.99,0.0,-0.91955,4e-05,12.87216]
[1777242559845,42.81,78554.68,0.0,-0.91969,4e-05,12.85462]
[1777242560852,42.81,78548.58,0.0,-0.91994,4e-05,12.82362]
[1777242562867,42.81,78547.44,0.0,-0.91999,4e-05,12.8175]
[1777242564881,42.81,78542.43,0.0,-0.92019,4e-05,12.79193]
[1777242566897,42.81,78532.41,0.0,-0.9206,4e-05,12.74124]
[1777242568908,42.81,78529.03,0.0,-0.92073,4e-05,12.72412]
[1777242571929,42.81,78527.98,0.0,-0.92079,4e-05,12.71573]
[1777242572936,42.81,78522.04,0.0,-0.92103,4e-05,12.6859]
[1777242575073,42.81,78514.89,0.0,-0.92131,4e-05,12.65008]
[1777242577971,42.81,78509.55,0.0,-0.92152,4e-05,12.62354]
[1777242579985,42.81,78512.87,0.0,-0.92139,4e-05,12.64041]
[1777242585144,42.81,78513.63,0.0,-0.92136,4e-05,12.64477]
[1777242591064,42.81,78508.45,0.0,-0.92156,4e-05,12.6195]
[1777242593077,42.81,78520.81,0.0,-0.92106,4e-05,12.6817]
[1777242594087,42.81,78525.89,0.0,-0.92086,4e-05,12.70732]
[1777242595213,42.81,78527.85,0.0,-0.92078,4e-05,12.71721]
[1777242596098,42.81,78528.46,0.0,-0.92076,4e-05,12.72028]
[1777242597105,42.81,78536.57,0.0,-0.92043,4e-05,12.76106]
[1777242598111,42.81,78541.68,0.0,-0.92023,4e-05,12.78678]
[1777242599119,42.81,78540.47,0.0,-0.92027,4e-05,12.78061]
[1777242600126,42.81,78538.48,0.0,-0.92036,4e-05,12.77048]
[1777242601133,42.81,78529.61,0.0,-0.92071,4e-05,12.72577]
[1777242602140,42.81,78516.65,0.0,-0.92123,4e-05,12.66064]
[1777242603147,42.81,78513.21,0.0,-0.92137,4e-05,12.64339]
[1777242604153,42.81,78513.66,0.0,-0.92135,4e-05,12.64572]
[1777242608184,42.81,78508.39,0.0,-0.92155,4e-05,12.62064]
[1777242610198,42.81,78504.23,0.0,-0.92171,4e-05,12.60006]
[1777242615355,42.81,78510.79,0.0,-0.92144,4e-05,12.63371]
[1777242618253,42.81,78507.59,0.0,-0.92157,4e-05,12.6181]
[1777242623289,42.82,78500.14,0.0,-0.92186,4e-05,12.58154]
[1777242625424,42.82,78495.48,0.0,-0.92204,4e-05,12.55862]
[1777242627316,42.82,78489.24,0.0,-0.92228,4e-05,12.52802]
[1777242629330,42.82,78482.24,0.0,-0.92255,4e-05,12.49364]
[1777242631345,42.82,78480.56,0.0,-0.92263,4e-05,12.48284]
[1777242636380,42.82,78477.89,0.0,-0.92272,4e-05,12.47114]
[1777242639400,42.82,78471.47,0.0,-0.92296,4e-05,12.4403]
[1777242641415,42.82,78467.97,0.0,-0.9231,4e-05,12.42369]
[1777242645564,42.83,78481.84,0.0,-0.92254,4e-05,12.49429]
[1777242647472,42.83,78486.55,0.0,-0.92235,4e-05,12.51851]
[1777242648465,42.83,78493.72,0.0,-0.92206,4e-05,12.55458]
[1777242650477,42.83,78484.01,0.0,-0.92244,4e-05,12.50669]
[1777242652491,42.83,78480.61,0.0,-0.92257,4e-05,12.49029]
[1777242655635,42.83,78468.59,0.0,-0.92303,4e-05,12.43185]
[1777242657532,42.83,78468.4,0.0,-0.92303,4e-05,12.43168]
[1777242659540,42.84,78454.76,0.0,-0.92356,4e-05,12.36448]
[1777242660549,42.84,78447.81,0.0,-0.92382,4e-05,12.33102]
[1777242662561,42.84,78447.93,0.0,-0.92381,4e-05,12.33217]
[1777242664576,42.84,78439.33,0.0,-0.92414,4e-05,12.29031]
[1777242665706,42.84,78431.07,0.0,-0.92446,4e-05,12.24984]
[1777242667596,42.84,78424.82,0.0,-0.9247,4e-05,12.21934]
[1777242668603,42.84,78423.4,0.0,-0.92475,4e-05,12.21242]
[1777242669612,42.84,78422.06,0.0,-0.9248,4e-05,12.2062]
[1777242670620,42.84,78415.13,0.0,-0.92507,4e-05,12.17215]
[1777242671628,42.84,78412.87,0.0,-0.92515,4e-05,12.16113]
[1777242676660,42.84,78412.5,0.0,-0.92516,4e-05,12.16028]
[1777242679684,42.84,78435.81,0.0,-0.92426,4e-05,12.27561]
[1777242680691,42.84,78441.54,0.0,-0.92403,4e-05,12.30416]
[1777242682705,42.84,78444.14,0.0,-0.92393,4e-05,12.31746]
[1777242684719,42.84,78437.46,0.0,-0.92418,4e-05,12.28494]
[1777242689754,42.85,78438.91,0.0,-0.92412,4e-05,12.29339]
[1777242694789,42.85,78440.28,0.0,-0.92407,4e-05,12.29834]
[1777242699823,42.85,78436.86,0.0,-0.9242,4e-05,12.28231]
[1777242701838,42.85,78442.73,0.0,-0.92397,4e-05,12.31143]
[1777242703852,42.85,78436.76,0.0,-0.9242,4e-05,12.2824]
[1777242704862,42.85,78433.03,0.0,-0.92434,4e-05,12.26427]
[1777242705993,42.85,78445.72,0.0,-0.92384,4e-05,12.32718]
[1777242706873,42.85,78445.23,0.0,-0.92386,4e-05,12.32495]
[1777242711909,42.85,78459.49,0.0,-0.9233,4e-05,12.39655]
[1777242712916,42.85,78465.16,0.0,-0.92308,4e-05,12.42476]
[1777242713926,42.86,78468.09,0.0,-0.92296,4e-05,12.43971]
[1777242717950,42.86,78470.93,0.0,-0.92283,4e-05,12.45534]
[1777242722986,42.86,78472.3,0.0,-0.92277,4e-05,12.46393]
[1777242726008,42.86,78457.56,0.0,-0.92334,4e-05,12.39117]
[1777242728037,42.86,78450.65,0.0,-0.92361,4e-05,12.35709]
[1777242729033,42.86,78444.08,0.0,-0.92386,4e-05,12.32472]
[1777242730042,42.86,78449.8,0.0,-0.92364,4e-05,12.35315]
[1777242731048,42.86,78447.78,0.0,-0.92372,4e-05,12.34336]
[1777242732055,42.86,78448.49,0.0,-0.92369,4e-05,12.34703]
[1777242737090,42.86,78443.98,0.0,-0.92385,4e-05,12.32558]
[1777242741118,42.87,78448.19,0.0,-0.92368,4e-05,12.3472]
[1777242743131,42.86,78450.19,0.0,-0.92361,4e-05,12.35671]
[1777242745147,42.86,78456.11,0.0,-0.92338,4e-05,12.38558]
[1777242747160,42.86,78454.95,0.0,-0.92343,4e-05,12.37972]
[1777242751188,42.86,78448.73,0.0,-0.92369,4e-05,12.34528]
[1777242753201,42.86,78443.11,0.0,-0.92391,4e-05,12.31782]
[1777242754209,42.86,78437.56,0.0,-0.92413,4e-05,12.29024]
[1777242756344,42.86,78422.24,0.0,-0.92472,4e-05,12.21451]
[1777242758237,42.86,78409.84,0.0,-0.9252,4e-05,12.15342]
[1777242759244,42.86,78401.05,0.0,-0.92553,4e-05,12.11035]
[1777242760253,42.86,78399.11,0.0,-0.92561,4e-05,12.10093]
[1777242761258,42.86,78393.11,0.0,-0.92583,4e-05,12.07174]
[1777242763273,42.86,78389.58,0.0,-0.92597,4e-05,12.05486]
[1777242768308,42.86,78383.0,0.0,-0.92621,4e-05,12.02387]
[1777242769317,42.87,78377.8,0.0,-0.9264,4e-05,11.99878]
[1777242770321,42.87,78369.71,0.0,-0.92671,4e-05,11.9596]
[1777242771329,42.87,78369.03,0.0,-0.92673,4e-05,11.95652]
[1777242772335,42.87,78363.79,0.0,-0.92692,4e-05,11.93139]
[1777242774349,42.87,78364.2,0.0,-0.9269,4e-05,11.9341]
[1777242779384,42.87,78370.9,0.0,-0.92664,4e-05,11.96852]
[1777242780394,42.87,78379.03,0.0,-0.92632,4e-05,12.00848]
[1777242781398,42.87,78378.43,0.0,-0.92634,4e-05,12.00588]
[1777242782407,42.87,78378.59,0.0,-0.92634,4e-05,12.00692]
[1777242784421,42.87,78364.52,0.0,-0.92686,4e-05,11.93899]
[1777242785427,42.87,78358.53,0.0,-0.92709,4e-05,11.91017]
[1777242786558,42.87,78357.46,0.0,-0.92712,4e-05,11.90534]
[1777242787443,42.87,78357.46,0.0,-0.92712,4e-05,11.90575]
[1777242790463,42.88,78348.6,0.0,-0.92745,4e-05,11.86378]
[1777242791471,42.88,78341.67,0.0,-0.92771,4e-05,11.83026]
[1777242792493,42.88,78330.95,0.0,-0.9281,4e-05,11.77886]
[1777242794521,42.88,78323.78,0.0,-0.92837,4e-05,11.74403]
[1777242796809,42.88,78304.63,0.0,-0.92908,4e-05,11.65181]
[1777242797528,42.88,78304.29,0.0,-0.92909,4e-05,11.64994]
[1777242798533,42.88,78298.72,0.0,-0.9293,4e-05,11.6236]
[1777242799540,42.88,78294.63,0.0,-0.92944,4e-05,11.60477]
[1777242800547,42.88,78283.49,0.0,-0.92984,4e-05,11.55255]
[1777242801554,42.88,78280.71,0.0,-0.92993,4e-05,11.5411]
[1777242803580,42.89,78268.39,0.0,-0.93036,4e-05,11.4846]
[1777242804595,42.89,78257.77,0.0,-0.93074,4e-05,11.43434]
[1777242805588,42.89,78251.37,0.0,-0.93097,4e-05,11.40426]
[1777242806879,42.89,78239.94,0.0,-0.93138,4e-05,11.35047]
[1777242807600,42.89,78239.72,0.0,-0.93138,4e-05,11.34981]
[1777242808616,42.89,78233.96,0.0,-0.93159,4e-05,11.32305]
[1777242809625,42.89,78226.58,0.0,-0.93185,4e-05,11.28843]
[1777242810628,42.89,78230.55,0.0,-0.9317,4e-05,11.30779]
[1777242811636,42.89,78239.17,0.0,-0.93141,4e-05,11.34606]
[1777242812641,42.89,78246.52,0.0,-0.93114,4e-05,11.38127]
[1777242813648,42.89,78252.45,0.0,-0.93092,4e-05,11.40976]
[1777242814654,42.89,78256.42,0.0,-0.93078,4e-05,11.42895]
[1777242815667,42.89,78262.08,0.0,-0.93057,4e-05,11.45614]
[1777242816965,42.89,78256.22,0.0,-0.93078,4e-05,11.4286]
[1777242817678,42.89,78256.52,0.0,-0.93076,4e-05,11.43034]
[1777242819693,42.9,78269.31,0.0,-0.9303,4e-05,11.49173]
[1777242820700,42.9,78274.03,0.0,-0.93012,4e-05,11.51443]
[1777242822713,42.9,78273.35,0.0,-0.93014,4e-05,11.51156]
[1777242825735,42.9,78285.1,0.0,-0.92971,4e-05,11.56816]
[1777242827038,42.9,78295.96,0.0,-0.92931,4e-05,11.6202]
[1777242827749,42.9,78296.37,0.0,-0.9293,4e-05,11.62222]
[1777242829764,42.9,78296.94,0.0,-0.92928,4e-05,11.62499]
[1777242830770,42.9,78285.31,0.0,-0.9297,4e-05,11.56941]
[1777242831780,42.9,78275.43,0.0,-0.93006,4e-05,11.52239]
[1777242832784,42.9,78264.23,0.0,-0.93047,4e-05,11.46927]
[1777242833796,42.9,78258.53,0.0,-0.93067,4e-05,11.44245]
[1777242834801,42.9,78255.76,0.0,-0.93077,4e-05,11.42961]
[1777242837112,42.9,78233.38,0.0,-0.93157,4e-05,11.32435]
[1777242837819,42.9,78233.19,0.0,-0.93157,4e-05,11.32391]
[1777242839833,42.9,78225.11,0.0,-0.93185,4e-05,11.28676]
[1777242840839,42.9,78222.11,0.0,-0.93196,4e-05,11.27316]
[1777242843861,42.91,78211.73,0.0,-0.93231,4e-05,11.22599]
[1777242844867,42.91,78211.8,0.0,-0.93231,4e-05,11.22694]
[1777242845890,42.91,78200.53,0.0,-0.9327,4e-05,11.1747]
[1777242847181,42.91,78191.18,0.0,-0.93303,4e-05,11.13165]
[1777242848897,42.91,78181.27,0.0,-0.93337,4e-05,11.08628]
[1777242849906,42.91,78171.18,0.0,-0.93372,3e-05,11.03984]
[1777242850929,42.91,78155.98,0.0,-0.93425,3e-05,10.96935]
[1777242851928,42.91,78142.52,0.0,-0.93471,3e-05,10.90704]
[1777242852928,42.91,78143.71,0.0,-0.93467,3e-05,10.91325]
[1777242853938,42.91,78152.73,0.0,-0.93435,3e-05,10.95515]
[1777242857254,42.91,78133.95,0.0,-0.935,3e-05,10.86895]
[1777242859999,42.92,78115.96,0.0,-0.93561,3e-05,10.78714]
[1777242861045,42.92,78098.88,0.0,-0.93619,3e-05,10.70938]
[1777242862010,42.92,78079.18,0.0,-0.93685,3e-05,10.62015]
[1777242863016,42.92,78066.97,0.0,-0.93725,3e-05,10.56539]
[1777242865040,42.92,78059.25,0.0,-0.93751,3e-05,10.53114]
[1777242867053,42.92,78044.77,0.0,-0.93798,3e-05,10.46656]
[1777242868077,42.92,78037.74,0.0,-0.93821,3e-05,10.43539]
[1777242869073,42.93,78017.42,0.0,-0.93887,3e-05,10.34552]
[1777242870098,42.93,78001.58,0.0,-0.93939,3e-05,10.27496]
[1777242871107,42.93,77989.91,0.0,-0.93978,3e-05,10.2205]
[1777242872134,42.95,77983.41,0.0,-0.93989,3e-05,10.20545]
[1777242873132,42.95,78015.39,0.0,-0.93884,3e-05,10.34893]
[1777242874129,42.95,78037.32,0.0,-0.93811,3e-05,10.44842]
[1777242875141,42.95,78028.06,0.0,-0.93841,3e-05,10.40771]
[1777242878166,42.96,78007.6,0.0,-0.93906,3e-05,10.31861]
[1777242879165,42.96,77996.4,0.0,-0.93942,3e-05,10.26935]
[1777242881180,42.96,78009.61,0.0,-0.93897,3e-05,10.33025]
[1777242882190,42.97,78023.29,0.0,-0.93852,3e-05,10.3926]
[1777242883194,42.97,78031.87,0.0,-0.93823,3e-05,10.43118]
[1777242884199,42.97,78037.55,0.0,-0.93804,3e-05,10.45771]
[1777242885208,42.98,78041.41,0.0,-0.93784,3e-05,10.48404]
[1777242886214,43.0,78058.61,0.0,-0.93719,3e-05,10.57143]
[1777242887223,43.0,78073.89,0.0,-0.93668,3e-05,10.64082]
[1777242888229,43.01,78082.28,0.0,-0.93634,3e-05,10.68614]
[1777242889238,43.01,78087.55,0.0,-0.93616,3e-05,10.71078]
[1777242890243,43.01,78096.47,0.0,-0.93585,3e-05,10.75259]
[1777242891251,43.01,78099.41,0.0,-0.93574,3e-05,10.76648]
[1777242892257,43.01,78108.83,0.0,-0.93542,3e-05,10.81008]
[1777242894285,43.01,78113.14,0.0,-0.93527,3e-05,10.83021]
[1777242895283,43.02,78104.57,0.0,-0.93556,3e-05,10.79153]
[1777242896294,43.02,78092.44,0.0,-0.93597,3e-05,10.736]
[1777242897296,43.02,78067.84,0.0,-0.93679,3e-05,10.62481]
[1777242898304,43.02,78062.09,0.0,-0.93699,3e-05,10.5987]
[1777242899316,43.02,78063.41,0.0,-0.93694,3e-05,10.60532]
[1777242902334,43.02,78073.52,0.0,-0.93658,3e-05,10.65386]
[1777242903339,43.02,78084.98,0.0,-0.93619,3e-05,10.70608]
[1777242904351,43.02,78092.1,0.0,-0.93594,3e-05,10.73969]
[1777242905353,43.03,78081.04,0.0,-0.93631,3e-05,10.68964]
[1777242906360,43.03,78074.45,0.0,-0.93653,3e-05,10.66015]
[1777242907629,43.03,78055.75,0.0,-0.93716,3e-05,10.57522]
[1777242909382,43.03,78037.02,0.0,-0.93777,3e-05,10.49237]
[1777242910392,43.03,78028.96,0.0,-0.93803,3e-05,10.45687]
[1777242911398,43.05,78029.13,0.0,-0.93796,3e-05,10.46636]
[1777242912406,43.06,78037.7,0.0,-0.93761,3e-05,10.51361]
[1777242913416,43.06,78056.03,0.0,-0.93699,3e-05,10.59732]
[1777242914420,43.06,78070.43,0.0,-0.9365,3e-05,10.66336]
[1777242915427,43.06,78077.11,0.0,-0.93627,3e-05,10.69434]
[1777242916433,43.06,78068.13,0.0,-0.93657,3e-05,10.65407]
[1777242917703,43.07,78074.5,0.0,-0.93635,3e-05,10.68363]
[1777242919454,43.07,78079.78,0.0,-0.93616,3e-05,10.70878]
[1777242921470,43.07,78079.56,0.0,-0.93616,3e-05,10.70874]
[1777242922477,43.07,78073.59,0.0,-0.93636,3e-05,10.68202]
[1777242923482,43.07,78068.73,0.0,-0.93652,3e-05,10.66043]
[1777242924490,43.07,78069.42,0.0,-0.9365,3e-05,10.66413]
[1777242926502,43.07,78062.25,0.0,-0.93673,3e-05,10.63265]
[1777242927773,43.08,78072.98,0.0,-0.93636,3e-05,10.6826]
[1777242929526,43.08,78075.26,0.0,-0.93628,3e-05,10.6935]
[1777242932545,43.08,78089.43,0.0,-0.9358,3e-05,10.75677]
[1777242933552,43.08,78092.37,0.0,-0.9357,3e-05,10.77063]
[1777242938589,43.08,78098.07,0.0,-0.93549,3e-05,10.79871]
[1777242939596,43.08,78110.86,0.0,-0.93505,3e-05,10.85772]
[1777242940604,43.08,78143.26,0.0,-0.93392,3e-05,11.00779]
[1777242941610,43.09,78151.0,0.0,-0.93365,3e-05,11.04407]
[1777242942617,43.09,78149.04,0.0,-0.93371,3e-05,11.03535]
[1777242947944,43.09,78141.52,0.0,-0.93396,3e-05,11.00277]
[1777242949669,43.09,78147.24,0.0,-0.93376,3e-05,11.02928]
[1777242951681,43.09,78153.02,0.0,-0.93356,3e-05,11.05608]
[1777242953694,43.09,78163.68,0.0,-0.93318,4e-05,11.10583]
[1777242954702,43.09,78157.32,0.0,-0.93341,3e-05,11.07614]
[1777242955710,43.09,78153.27,0.0,-0.93355,3e-05,11.05726]
[1777242958015,43.09,78150.84,0.0,-0.93363,3e-05,11.04587]
[1777242961751,43.09,78145.02,0.0,-0.93384,3e-05,11.01884]
[1777242962757,43.09,78131.84,0.0,-0.9343,3e-05,10.95787]
[1777242963769,43.09,78118.8,0.0,-0.93475,3e-05,10.89786]
[1777242964774,43.09,78120.96,0.0,-0.93467,3e-05,10.908]
[1777242969810,43.09,78115.73,0.0,-0.93484,3e-05,10.88507]
[1777242972830,43.09,78127.65,0.0,-0.93443,3e-05,10.94051]
[1777242973836,43.09,78121.62,0.0,-0.93463,3e-05,10.91288]
[1777242976858,43.09,78129.85,0.0,-0.93435,3e-05,10.95114]
[1777242978157,43.09,78150.16,0.0,-0.93364,3e-05,11.04509]
[1777242978873,43.09,78149.89,0.0,-0.93365,3e-05,11.04397]
[1777242983908,43.09,78147.24,0.0,-0.93374,3e-05,11.03162]
[1777242988234,43.09,78132.17,0.0,-0.93427,3e-05,10.96188]
[1777242989951,43.09,78132.45,0.0,-0.93425,3e-05,10.96336]
[1777242994986,43.09,78137.74,0.0,-0.93408,3e-05,10.98527]
[1777242996999,43.09,78150.18,0.0,-0.93365,3e-05,11.04289]
[1777243002034,43.09,78151.21,0.0,-0.93362,3e-05,11.04743]
[1777243007070,43.09,78158.04,0.0,-0.93338,3e-05,11.07886]
[1777243012104,43.09,78162.34,0.0,-0.93323,4e-05,11.09838]
[1777243015126,43.09,78169.07,0.0,-0.93299,4e-05,11.1301]
[1777243018443,43.09,78174.63,0.0,-0.9328,4e-05,11.1555]
[1777243024190,43.09,78167.77,0.0,-0.93305,4e-05,11.12292]
[1777243028217,43.09,78157.68,0.0,-0.93341,3e-05,11.07552]
[1777243030234,43.09,78151.81,0.0,-0.93361,3e-05,11.0482]
[1777243034264,43.09,78146.35,0.0,-0.9338,3e-05,11.02283]
[1777243035270,43.09,78154.76,0.0,-0.93351,3e-05,11.06177]
[1777243036279,43.09,78163.6,0.0,-0.9332,4e-05,11.10272]
[1777243038292,43.09,78171.75,0.0,-0.93292,4e-05,11.14033]
[1777243043326,43.09,78173.72,0.0,-0.93285,4e-05,11.14859]
[1777243048363,43.09,78183.35,0.0,-0.93252,4e-05,11.19298]
[1777243049373,43.09,78190.17,0.0,-0.93227,4e-05,11.2254]
[1777243053398,43.09,78195.27,0.0,-0.9321,4e-05,11.2476]
[1777243058432,43.09,78195.21,0.0,-0.9321,4e-05,11.24734]
[1777243061458,43.09,78180.32,0.0,-0.93263,4e-05,11.17749]
[1777243062462,43.09,78175.69,0.0,-0.9328,4e-05,11.15535]
[1777243067497,43.09,78175.83,0.0,-0.9328,4e-05,11.155]
[1777243072532,43.09,78177.7,0.0,-0.93274,4e-05,11.16271]
[1777243077567,43.08,78175.21,0.0,-0.93284,4e-05,11.15009]
[1777243078865,43.08,78182.31,0.0,-0.93259,4e-05,11.18303]
[1777243080588,43.08,78186.7,0.0,-0.93244,4e-05,11.20309]
[1777243082601,43.08,78172.0,0.0,-0.93296,4e-05,11.13397]
[1777243083609,43.08,78165.5,0.0,-0.93319,4e-05,11.10371]
[1777243084615,43.08,78159.48,0.0,-0.9334,3e-05,11.07556]
[1777243085623,43.08,78154.88,0.0,-0.93356,3e-05,11.05408]
[1777243086629,43.08,78152.21,0.0,-0.93366,3e-05,11.04158]
[1777243090657,43.08,78147.0,0.0,-0.93384,3e-05,11.01735]
[1777243092672,43.08,78143.22,0.0,-0.93397,3e-05,10.9999]
[1777243097707,43.08,78133.85,0.0,-0.93429,3e-05,10.95684]
[1777243099006,43.08,78124.45,0.0,-0.93462,3e-05,10.91373]
[1777243101735,43.08,78131.79,0.0,-0.93436,3e-05,10.94791]
[1777243102741,43.08,78132.25,0.0,-0.93434,3e-05,10.95015]
[1777243107777,43.08,78132.9,0.0,-0.93432,3e-05,10.95361]
[1777243109076,43.08,78140.05,0.0,-0.93407,3e-05,10.98686]
[1777243111805,43.08,78141.84,0.0,-0.93402,3e-05,10.99238]
[1777243113822,43.08,78134.96,0.0,-0.93426,3e-05,10.96073]
[1777243114825,43.08,78145.15,0.0,-0.9339,3e-05,11.00794]
[1777243115833,43.08,78155.97,0.0,-0.93352,3e-05,11.05813]
[1777243116844,43.08,78158.59,0.0,-0.93343,3e-05,11.07024]
[1777243119146,43.08,78177.64,0.0,-0.93277,4e-05,11.15856]
[1777243124896,43.08,78178.1,0.0,-0.93276,4e-05,11.15949]
[1777243127920,43.08,78170.49,0.0,-0.93303,4e-05,11.12363]
[1777243129216,43.08,78161.06,0.0,-0.93336,4e-05,11.07961]
[1777243129934,43.08,78161.13,0.0,-0.93336,4e-05,11.07987]
[1777243134969,43.08,78159.72,0.0,-0.93341,3e-05,11.07288]
[1777243135975,43.08,78165.99,0.0,-0.9332,4e-05,11.10195]
[1777243136983,43.08,78172.52,0.0,-0.93297,4e-05,11.13207]
[1777243140014,43.08,78177.53,0.0,-0.93279,4e-05,11.1551]
[1777243141011,43.08,78187.76,0.0,-0.93244,4e-05,11.20241]
[1777243146045,43.08,78187.13,0.0,-0.93247,4e-05,11.19838]
[1777243148060,43.08,78180.88,0.0,-0.93269,4e-05,11.16868]
[1777243149360,43.08,78173.02,0.0,-0.93297,4e-05,11.13161]
[1777243155108,43.07,78177.84,0.0,-0.93281,4e-05,11.15319]
[1777243160143,43.07,78180.22,0.0,-0.93273,4e-05,11.16329]
[1777243165178,43.07,78178.49,0.0,-0.9328,4e-05,11.15422]
[1777243168257,43.07,78168.9,0.0,-0.93314,4e-05,11.10885]
[1777243173294,43.07,78161.7,0.0,-0.93342,3e-05,11.072]
[1777243178330,43.07,78161.75,0.0,-0.93342,3e-05,11.07192]
[1777243179577,43.07,78168.49,0.0,-0.93318,4e-05,11.10319]
[1777243180344,43.07,78168.8,0.0,-0.93317,4e-05,11.10452]
[1777243182358,43.07,78177.97,0.0,-0.93285,4e-05,11.14691]
[1777243184372,43.07,78183.05,0.0,-0.93267,4e-05,11.1704]
[1777243189649,43.06,78182.03,0.0,-0.93272,4e-05,11.16436]
[1777243195451,43.06,78177.84,0.0,-0.93288,4e-05,11.14368]
[1777243200492,43.06,78173.45,0.0,-0.93304,4e-05,11.12243]
[1777243205527,43.06,78174.34,0.0,-0.93301,4e-05,11.12585]
[1777243210565,43.06,78175.93,0.0,-0.93296,4e-05,11.1325]
[1777243215596,43.06,78175.27,0.0,-0.93299,4e-05,11.12881]
[1777243217611,43.06,78160.79,0.0,-0.9335,3e-05,11.06099]
[1777243218623,43.06,78158.66,0.0,-0.93358,3e-05,11.05106]
[1777243221639,43.06,78165.74,0.0,-0.93333,4e-05,11.08383]
[1777243222646,43.06,78166.62,0.0,-0.9333,4e-05,11.08784]
[1777243226676,43.06,78172.26,0.0,-0.9331,4e-05,11.1137]
[1777243231711,43.05,78173.18,0.0,-0.93309,4e-05,11.11439]
[1777243235740,43.05,78179.96,0.0,-0.93286,4e-05,11.14543]
[1777243240774,43.05,78181.66,0.0,-0.93281,4e-05,11.15245]
[1777243242789,43.05,78169.49,0.0,-0.93324,4e-05,11.09536]
[1777243243796,43.05,78164.26,0.0,-0.93342,4e-05,11.07094]
[1777243244802,43.05,78161.77,0.0,-0.93351,3e-05,11.05931]
[1777243246817,43.05,78177.35,0.0,-0.93296,4e-05,11.13173]
[1777243247827,43.05,78178.62,0.0,-0.93292,4e-05,11.1375]
[1777243252862,43.05,78178.92,0.0,-0.93291,4e-05,11.13813]
[1777243257894,43.05,78176.24,0.0,-0.93301,4e-05,11.12487]
[1777243261922,43.05,78173.58,0.0,-0.93311,4e-05,11.11194]
[1777243264943,43.05,78183.19,0.0,-0.93278,4e-05,11.15636]
[1777243265952,43.05,78194.65,0.0,-0.93237,4e-05,11.20973]
[1777243266957,43.05,78198.64,0.0,-0.93223,4e-05,11.22898]
[1777243268971,43.05,78204.29,0.0,-0.93202,4e-05,11.25652]
[1777243274006,43.05,78202.19,0.0,-0.93208,4e-05,11.24864]
[1777243278037,43.06,78207.86,0.0,-0.93186,4e-05,11.27771]
[1777243283073,43.06,78201.22,0.0,-0.93207,4e-05,11.24934]
[1777243288110,43.06,78203.38,0.0,-0.93199,4e-05,11.26014]
[1777243291128,43.06,78198.98,0.0,-0.93217,4e-05,11.23562]
[1777243296162,43.06,78198.6,0.0,-0.93219,4e-05,11.23259]
[1777243300423,43.06,78204.65,0.0,-0.93198,4e-05,11.2606]
[1777243304218,43.06,78207.48,0.0,-0.93187,4e-05,11.27531]
[1777243309255,43.06,78210.49,0.0,-0.93174,4e-05,11.29172]
[1777243314288,43.07,78211.14,0.0,-0.9317,4e-05,11.29734]
[1777243316304,43.07,78218.47,0.0,-0.93143,4e-05,11.33259]
[1777243321338,43.07,78221.48,0.0,-0.93131,4e-05,11.34851]
[1777243322345,43.07,78230.62,0.0,-0.93098,4e-05,11.39187]
[1777243327379,43.08,78229.68,0.0,-0.931,4e-05,11.38893]
[1777243332415,43.08,78228.8,0.0,-0.93102,4e-05,11.38621]
[1777243337450,43.08,78222.94,0.0,-0.93122,4e-05,11.35975]
[1777243338457,43.08,78220.17,0.0,-0.93132,4e-05,11.34737]
[1777243344498,43.08,78217.61,0.0,-0.9314,4e-05,11.33702]
[1777243348527,43.08,78209.77,0.0,-0.93168,4e-05,11.29954]
[1777243349534,43.08,78207.2,0.0,-0.93178,4e-05,11.28666]
[1777243354568,43.08,78207.4,0.0,-0.9318,4e-05,11.28272]
[1777243359603,43.08,78206.72,0.0,-0.93184,4e-05,11.27761]
[1777243364638,43.07,78205.31,0.0,-0.93191,4e-05,11.26915]
[1777243369674,43.07,78207.12,0.0,-0.93186,4e-05,11.27577]
[1777243374709,43.07,78204.39,0.0,-0.93197,4e-05,11.26112]
[1777243379744,43.06,78207.71,0.0,-0.93186,4e-05,11.27528]
[1777243384780,43.06,78208.29,0.0,-0.93186,4e-05,11.27612]
[1777243389814,43.06,78202.69,0.0,-0.93207,4e-05,11.24765]
[1777243394851,43.05,78208.26,0.0,-0.93189,4e-05,11.27213]
[1777243395856,43.05,78208.54,0.0,-0.93188,4e-05,11.27308]
[1777243401134,43.05,78215.44,0.0,-0.93165,4e-05,11.30369]
[1777243403916,43.05,78216.25,0.0,-0.93163,4e-05,11.30627]
[1777243408950,43.05,78217.52,0.0,-0.9316,4e-05,11.31075]
[1777243409958,43.05,78222.66,0.0,-0.93141,4e-05,11.33491]
[1777243411972,43.05,78222.81,0.0,-0.93142,4e-05,11.33297]
[1777243417007,43.05,78230.58,0.0,-0.93113,4e-05,11.37054]
[1777243419021,43.05,78247.16,0.0,-0.93053,4e-05,11.4495]
[1777243421276,43.05,78239.26,0.0,-0.93081,4e-05,11.41273]
[1777243423050,43.05,78241.25,0.0,-0.93074,4e-05,11.42239]
[1777243425064,43.05,78246.52,0.0,-0.93054,4e-05,11.44777]
[1777243430099,43.05,78250.27,0.0,-0.9304,4e-05,11.46629]
[1777243435133,43.05,78255.14,0.0,-0.93022,4e-05,11.49038]
[1777243438155,43.05,78267.6,0.0,-0.92976,4e-05,11.54993]
[1777243439162,43.05,78266.48,0.0,-0.9298,4e-05,11.54465]
[1777243444196,43.06,78265.92,0.0,-0.92982,4e-05,11.54222]
[1777243449235,43.06,78268.28,0.0,-0.92973,4e-05,11.55382]
[1777243454270,43.06,78265.48,0.0,-0.92983,4e-05,11.54067]
[1777243457290,43.05,78259.35,0.0,-0.93007,4e-05,11.50977]
[1777243462325,43.05,78259.64,0.0,-0.93007,4e-05,11.50948]
[1777243467360,43.05,78259.76,0.0,-0.93008,4e-05,11.5084]
[1777243472396,43.04,78258.6,0.0,-0.93015,4e-05,11.49831]
[1777243477453,43.04,78258.39,0.0,-0.93018,4e-05,11.49543]
[1777243481693,43.04,78271.29,0.0,-0.92971,4e-05,11.55584]
[1777243482488,43.04,78271.29,0.0,-0.92972,4e-05,11.5555]
[1777243483494,43.04,78270.79,0.0,-0.92974,4e-05,11.55233]
[1777243487523,43.04,78276.88,0.0,-0.92953,4e-05,11.58014]
[1777243492558,43.04,78280.79,0.0,-0.92938,4e-05,11.59868]
[1777243497592,43.04,78286.88,0.0,-0.92917,4e-05,11.62721]
[1777243502628,43.03,78281.9,0.0,-0.92935,4e-05,11.60312]
[1777243507662,43.03,78277.67,0.0,-0.92951,4e-05,11.58203]
[1777243509677,43.03,78271.7,0.0,-0.92974,4e-05,11.55196]
[1777243514712,43.03,78278.31,0.0,-0.92953,4e-05,11.58039]
[1777243515730,43.03,78287.28,0.0,-0.9292,4e-05,11.62319]
[1777243516728,43.03,78291.73,0.0,-0.92904,4e-05,11.64431]
[1777243517735,43.02,78298.94,0.0,-0.92877,4e-05,11.67866]
[1777243518744,43.02,78316.31,0.0,-0.92813,4e-05,11.76172]
[1777243522771,43.02,78321.46,0.0,-0.92795,4e-05,11.78535]
[1777243523791,43.02,78326.67,0.0,-0.92776,4e-05,11.8101]
[1777243524793,43.02,78336.8,0.0,-0.92738,4e-05,11.85854]
[1777243525797,43.02,78342.37,0.0,-0.92718,4e-05,11.885]
[1777243530833,43.02,78344.19,0.0,-0.92713,4e-05,11.89152]
[1777243534862,43.01,78353.98,0.0,-0.92679,4e-05,11.93401]
[1777243539899,43.01,78357.63,0.0,-0.92668,4e-05,11.94904]
[1777243544932,43.01,78353.37,0.0,-0.92686,4e-05,11.92582]
[1777243550975,43.0,78350.34,0.0,-0.92699,4e-05,11.90831]
[1777243553998,43.0,78344.13,0.0,-0.92723,4e-05,11.87732]
[1777243555011,43.0,78344.63,0.0,-0.92722,4e-05,11.87884]
[1777243560042,42.99,78348.22,0.0,-0.9271,4e-05,11.89448]
[1777243564071,42.99,78337.56,0.0,-0.92752,4e-05,11.84113]
[1777243565077,42.99,78337.21,0.0,-0.92754,4e-05,11.83862]
[1777243567093,42.99,78348.15,0.0,-0.92713,4e-05,11.89074]
[1777243568099,42.99,78360.24,0.0,-0.92668,4e-05,11.94886]
[1777243569105,42.99,78368.54,0.0,-0.92637,4e-05,11.98862]
[1777243570116,42.99,78383.11,0.0,-0.92582,4e-05,12.05893]
[1777243571127,42.99,78384.3,0.0,-0.92579,4e-05,12.06403]
[1777243572326,42.98,78373.53,0.0,-0.9262,4e-05,12.01088]
[1777243573139,42.98,78374.0,0.0,-0.92619,4e-05,12.01254]
[1777243578172,42.98,78372.55,0.0,-0.92627,4e-05,12.00235]
[1777243580186,42.98,78366.39,0.0,-0.92651,4e-05,11.97122]
[1777243584214,42.97,78361.26,0.0,-0.92672,4e-05,11.94411]
[1777243586228,42.97,78359.42,0.0,-0.9268,4e-05,11.93416]
[1777243591264,42.97,78359.78,0.0,-0.92682,4e-05,11.93041]
[1777243594283,42.96,78364.87,0.0,-0.92664,4e-05,11.9541]
[1777243599319,42.96,78363.19,0.0,-0.92672,4e-05,11.9433]
[1777243604353,42.96,78359.78,0.0,-0.92687,4e-05,11.9242]
[1777243609389,42.95,78359.92,0.0,-0.92689,4e-05,11.92198]
[1777243614428,42.95,78358.95,0.0,-0.92695,4e-05,11.91441]
[1777243618458,42.94,78346.93,0.0,-0.92741,4e-05,11.85445]
[1777243622676,42.94,78337.32,0.0,-0.92778,4e-05,11.80667]
[1777243626508,42.94,78329.15,0.0,-0.9281,4e-05,11.76613]
[1777243627514,42.94,78323.03,0.0,-0.92832,4e-05,11.73668]
[1777243628522,42.94,78310.89,0.0,-0.92878,4e-05,11.67726]
[1777243630536,42.94,78326.03,0.0,-0.92822,4e-05,11.74993]
[1777243631542,42.94,78339.51,0.0,-0.92772,4e-05,11.81437]
[1777243636578,42.93,78333.5,0.0,-0.92796,4e-05,11.78385]
[1777243641612,42.93,78328.51,0.0,-0.92816,4e-05,11.75874]
[1777243646648,42.93,78329.63,0.0,-0.92812,4e-05,11.76272]
[1777243651684,42.93,78336.61,0.0,-0.92789,4e-05,11.79211]
[1777243652889,42.93,78353.24,0.0,-0.92727,4e-05,11.87211]
[1777243653697,42.93,78353.24,0.0,-0.92728,4e-05,11.8717]
[1777243658731,42.92,78355.83,0.0,-0.9272,4e-05,11.88214]
[1777243663766,42.92,78356.06,0.0,-0.9272,4e-05,11.8812]
[1777243668802,42.92,78358.39,0.0,-0.92713,4e-05,11.89037]
[1777243673837,42.91,78360.28,0.0,-0.92708,4e-05,11.89781]
[1777243678872,42.91,78360.45,0.0,-0.92709,4e-05,11.89603]
[1777243683908,42.91,78360.92,0.0,-0.92709,4e-05,11.89614]
[1777243688942,42.9,78360.42,0.0,-0.92712,4e-05,11.89201]
[1777243693976,42.9,78360.83,0.0,-0.92713,4e-05,11.89146]
[1777243695991,42.9,78355.55,0.0,-0.92733,4e-05,11.86508]
[1777243698004,42.9,78350.33,0.0,-0.92753,4e-05,11.83912]
[1777243703040,42.89,78349.13,0.0,-0.92759,4e-05,11.83164]
[1777243708074,42.89,78348.21,0.0,-0.92764,4e-05,11.82556]
[1777243710089,42.89,78339.65,0.0,-0.92796,4e-05,11.78366]
[1777243712102,42.89,78347.94,0.0,-0.92767,4e-05,11.82016]
[1777243713109,42.89,78356.81,0.0,-0.92734,4e-05,11.8627]
[1777243718146,42.89,78356.63,0.0,-0.92737,4e-05,11.86]
[1777243723181,42.88,78355.26,0.0,-0.92743,4e-05,11.85193]
[1777243728220,42.88,78356.63,0.0,-0.92739,4e-05,11.85639]
[1777243730232,42.88,78349.44,0.0,-0.92767,4e-05,11.82051]
[1777243735266,42.88,78353.91,0.0,-0.92752,4e-05,11.84089]
[1777243740302,42.87,78357.52,0.0,-0.9274,4e-05,11.85634]
[1777243741307,42.87,78366.92,0.0,-0.92705,4e-05,11.90155]
[1777243742315,42.87,78369.25,0.0,-0.92696,4e-05,11.91243]
[1777243745335,42.87,78376.46,0.0,-0.9267,4e-05,11.94611]
[1777243747350,42.87,78381.53,0.0,-0.92652,4e-05,11.96976]
[1777243752388,42.86,78383.62,0.0,-0.92646,4e-05,11.97727]
[1777243753601,42.86,78391.0,0.0,-0.92618,4e-05,12.0127]
[1777243755409,42.86,78395.66,0.0,-0.92602,4e-05,12.0343]
[1777243760444,42.85,78395.07,0.0,-0.92606,4e-05,12.02835]
[1777243765481,42.85,78394.01,0.0,-0.92613,4e-05,12.02014]
[1777243770518,42.84,78396.57,0.0,-0.92605,4e-05,12.02959]
[1777243771526,42.84,78402.71,0.0,-0.92584,4e-05,12.05597]
[1777243772534,42.84,78403.19,0.0,-0.92583,4e-05,12.05766]
[1777243777572,42.84,78405.71,0.0,-0.92576,4e-05,12.06672]
[1777243778577,42.84,78412.19,0.0,-0.92552,4e-05,12.09778]
[1777243779584,42.83,78416.69,0.0,-0.92535,4e-05,12.11912]
[1777243781598,42.83,78424.38,0.0,-0.92507,4e-05,12.15535]
[1777243783811,42.83,78425.26,0.0,-0.92505,4e-05,12.15727]
[1777243789653,42.82,78425.86,0.0,-0.92507,4e-05,12.15545]
[1777243792674,42.82,78440.93,0.0,-0.92451,4e-05,12.22707]
[1777243797712,42.81,78409.13,0.0,-0.92576,4e-05,12.06722]
[1777243798720,42.81,78404.03,0.0,-0.92596,4e-05,12.04098]
[1777243803952,42.8,78402.61,0.0,-0.92604,4e-05,12.03102]
[1777243806776,42.8,78395.53,0.0,-0.92633,4e-05,11.99482]
[1777243810804,42.8,78390.49,0.0,-0.92653,4e-05,11.96834]
[1777243815838,42.79,78386.98,0.0,-0.92668,4e-05,11.94897]
[1777243818860,42.79,78392.36,0.0,-0.92649,4e-05,11.97388]
[1777243824093,42.79,78388.44,0.0,-0.92666,4e-05,11.95237]
[1777243829941,42.78,78388.47,0.0,-0.92668,4e-05,11.94991]
[1777243834163,42.78,78379.98,0.0,-0.92703,4e-05,11.90388]
[1777243834981,42.78,78379.18,0.0,-0.92706,4e-05,11.89962]
[1777243835987,42.78,78368.03,0.0,-0.92748,4e-05,11.84519]
[1777243838001,42.78,78361.1,0.0,-0.92775,4e-05,11.81113]
[1777243843036,42.78,78358.9,0.0,-0.92784,4e-05,11.79944]
[1777243844234,42.78,78366.57,0.0,-0.92755,4e-05,11.83636]
[1777243850092,42.77,78357.69,0.0,-0.9279,4e-05,11.79186]
[1777243855128,42.77,78353.4,0.0,-0.92806,4e-05,11.77042]
[1777243860164,42.77,78351.06,0.0,-0.92815,4e-05,11.75889]
[1777243864192,42.77,78343.16,0.0,-0.92845,4e-05,11.72058]
[1777243869227,42.77,78337.13,0.0,-0.92867,4e-05,11.69159]
[1777243874261,42.77,78332.01,0.0,-0.92886,4e-05,11.66732]
[1777243877285,42.77,78324.77,0.0,-0.92912,4e-05,11.63284]
[1777243882322,42.77,78326.48,0.0,-0.92905,4e-05,11.64169]
[1777243884336,42.78,78319.04,0.0,-0.92933,4e-05,11.60623]
[1777243885340,42.78,78316.17,0.0,-0.92943,4e-05,11.59264]
[1777243890376,42.78,78315.01,0.0,-0.92946,4e-05,11.58812]
[1777243891382,42.78,78323.14,0.0,-0.92918,4e-05,11.62437]
[1777243892391,42.78,78325.73,0.0,-0.92908,4e-05,11.63696]
[1777243893396,42.78,78318.22,0.0,-0.92936,4e-05,11.60103]
[1777243894587,42.78,78312.36,0.0,-0.92957,4e-05,11.57312]
[1777243897424,42.78,78313.06,0.0,-0.92955,4e-05,11.57618]
[1777243902460,42.78,78312.76,0.0,-0.92957,4e-05,11.57343]
[1777243904658,42.78,78328.62,0.0,-0.92899,4e-05,11.64944]
[1777243906489,42.78,78333.2,0.0,-0.92882,4e-05,11.67159]
[1777243908504,42.78,78334.51,0.0,-0.92877,4e-05,11.67785]
[1777243912536,42.78,78341.74,0.0,-0.9285,4e-05,11.71261]
[1777243913541,42.78,78344.4,0.0,-0.9284,4e-05,11.72537]
[1777243915554,42.77,78347.59,0.0,-0.92829,4e-05,11.74056]
[1777243920589,42.77,78349.03,0.0,-0.92824,4e-05,11.7469]
[1777243925624,42.77,78346.82,0.0,-0.92832,4e-05,11.73574]
[1777243928644,42.77,78355.59,0.0,-0.928,4e-05,11.77768]
[1777243929652,42.77,78358.19,0.0,-0.9279,4e-05,11.79009]
[1777243934870,42.77,78371.42,0.0,-0.92742,4e-05,11.85322]
[1777243936702,42.77,78372.74,0.0,-0.92737,4e-05,11.85916]
[1777243939722,42.77,78367.56,0.0,-0.92757,4e-05,11.83317]
[1777243943752,42.77,78363.19,0.0,-0.92774,4e-05,11.81107]
[1777243948787,42.76,78362.03,0.0,-0.9278,4e-05,11.80417]
[1777243953822,42.76,78362.88,0.0,-0.92779,4e-05,11.80443]
[1777243958857,42.76,78363.68,0.0,-0.92777,4e-05,11.80706]
[1777243963891,42.76,78364.51,0.0,-0.92774,4e-05,11.81022]
[1777243969934,42.76,78366.25,0.0,-0.92769,4e-05,11.81707]
[1777243975152,42.76,78366.54,0.0,-0.92769,4e-05,11.81735]
[1777243981012,42.75,78367.21,0.0,-0.92767,4e-05,11.8192]
[1777243986048,42.75,78365.22,0.0,-0.92776,4e-05,11.80844]
[1777243989068,42.75,78359.97,0.0,-0.92796,4e-05,11.78243]
[1777243994103,42.75,78354.31,0.0,-0.92818,4e-05,11.75428]
[1777244000144,42.75,78356.09,0.0,-0.92812,4e-05,11.76206]
[1777244005360,42.75,78353.84,0.0,-0.92821,4e-05,11.75051]
[1777244011222,42.75,78351.99,0.0,-0.9283,4e-05,11.73789]
[1777244016257,42.74,78348.63,0.0,-0.92843,4e-05,11.72125]
[1777244021293,42.74,78345.05,0.0,-0.92856,4e-05,11.70369]
[1777244022299,42.74,78337.61,0.0,-0.92884,4e-05,11.66782]
[1777244024313,42.74,78331.87,0.0,-0.92905,4e-05,11.64027]
[1777244029348,42.74,78326.16,0.0,-0.92926,4e-05,11.61232]
[1777244034382,42.74,78323.41,0.0,-0.92937,4e-05,11.59838]
[1777244039417,42.74,78326.82,0.0,-0.92925,4e-05,11.61454]
[1777244044454,42.74,78330.11,0.0,-0.92912,4e-05,11.63068]
[1777244046467,42.74,78337.72,0.0,-0.92884,4e-05,11.66737]
[1777244051503,42.74,78337.93,0.0,-0.92883,4e-05,11.66838]
[1777244056537,42.74,78340.24,0.0,-0.92875,4e-05,11.67948]
[1777244061573,42.74,78338.75,0.0,-0.9288,4e-05,11.67224]
[1777244066607,42.74,78339.66,0.0,-0.92877,4e-05,11.67659]
[1777244071644,42.74,78349.4,0.0,-0.92843,4e-05,11.72048]
[1777244072653,42.74,78347.35,0.0,-0.9285,4e-05,11.7105]
[1777244075850,42.74,78353.42,0.0,-0.92828,4e-05,11.73961]
[1777244078692,42.74,78357.93,0.0,-0.92811,4e-05,11.7611]
[1777244083727,42.74,78362.22,0.0,-0.92796,4e-05,11.78116]
[1777244092791,42.74,78362.57,0.0,-0.92796,4e-05,11.78133]
[1777244097829,42.74,78363.31,0.0,-0.92794,4e-05,11.78407]
[1777244102910,42.73,78363.21,0.0,-0.92795,4e-05,11.78273]
[1777244106065,42.73,78334.25,0.0,-0.92903,4e-05,11.64238]
[1777244107946,42.73,78334.16,0.0,-0.92903,4e-05,11.64198]
[1777244110967,42.73,78326.33,0.0,-0.92932,4e-05,11.60462]
[1777244113988,42.73,78320.78,0.0,-0.92952,4e-05,11.57821]
[1777244116135,42.73,78307.49,0.0,-0.93001,4e-05,11.51385]
[1777244122043,42.73,78305.29,0.0,-0.93012,4e-05,11.50005]
[1777244126205,42.72,78300.1,0.0,-0.93033,4e-05,11.47314]
[1777244128086,42.72,78299.12,0.0,-0.93037,4e-05,11.46749]
[1777244133121,42.72,78305.39,0.0,-0.93018,4e-05,11.49205]
[1777244138155,42.72,78308.72,0.0,-0.93007,4e-05,11.50585]
[1777244143191,42.71,78314.87,0.0,-0.92987,4e-05,11.53206]
[1777244146348,42.71,78328.17,0.0,-0.92939,4e-05,11.59488]
[1777244147218,42.71,78328.22,0.0,-0.92939,4e-05,11.59524]
[1777244149235,42.71,78316.79,0.0,-0.92982,4e-05,11.53915]
[1777244155274,42.7,78315.9,0.0,-0.92987,4e-05,11.53309]
[1777244160310,42.7,78312.67,0.0,-0.93,4e-05,11.51558]
[1777244165361,42.7,78309.61,0.0,-0.93013,4e-05,11.49828]
[1777244168381,42.69,78315.7,0.0,-0.92992,4e-05,11.52577]
[1777244173416,42.69,78314.09,0.0,-0.93,4e-05,11.51589]
[1777244176559,42.69,78329.4,0.0,-0.92944,4e-05,11.58842]
[1777244178452,42.69,78329.29,0.0,-0.92944,4e-05,11.58817]
[1777244186629,42.69,78329.29,0.0,-0.92946,4e-05,11.58646]
[1777244192552,42.68,78330.23,0.0,-0.92946,4e-05,11.58608]
[1777244195597,42.68,78338.87,0.0,-0.92915,4e-05,11.62642]
[1777244196600,42.68,78345.12,0.0,-0.92891,4e-05,11.65644]
[1777244201635,42.68,78347.3,0.0,-0.92884,4e-05,11.66643]
[1777244206672,42.68,78346.39,0.0,-0.92887,4e-05,11.6622]
[1777244211708,42.68,78344.83,0.0,-0.92893,4e-05,11.65484]
[1777244216742,42.68,78345.51,0.0,-0.9289,4e-05,11.65826]
[1777244223792,42.68,78345.33,0.0,-0.92889,4e-05,11.65931]
[1777244228826,42.69,78345.2,0.0,-0.92888,4e-05,11.6604]
[1777244233861,42.69,78344.92,0.0,-0.92889,4e-05,11.66013]
[1777244235876,42.69,78338.48,0.0,-0.92912,4e-05,11.62919]
[1777244239904,42.69,78350.74,0.0,-0.92867,4e-05,11.68856]
[1777244241918,42.69,78350.74,0.0,-0.92867,4e-05,11.68854]
[1777244247050,42.69,78353.89,0.0,-0.92855,4e-05,11.70362]
[1777244252996,42.69,78355.28,0.0,-0.92852,4e-05,11.70714]
[1777244256016,42.69,78363.61,0.0,-0.92821,4e-05,11.74725]
[1777244257122,42.69,78367.51,0.0,-0.92806,4e-05,11.76591]
[1777244263066,42.69,78364.85,0.0,-0.92817,4e-05,11.75243]
[1777244268101,42.69,78365.98,0.0,-0.92813,4e-05,11.75736]
[1777244270116,42.69,78358.78,0.0,-0.9284,4e-05,11.72231]
[1777244276159,42.68,78358.14,0.0,-0.92843,4e-05,11.71886]
[1777244281194,42.68,78361.5,0.0,-0.9283,4e-05,11.73471]
[1777244286232,42.68,78368.75,0.0,-0.92804,4e-05,11.76927]
[1777244291273,42.68,78367.82,0.0,-0.92808,4e-05,11.76412]
[1777244296308,42.68,78367.32,0.0,-0.9281,4e-05,11.76103]
[1777244301342,42.68,78368.61,0.0,-0.92806,4e-05,11.76664]
[1777244307384,42.68,78372.05,0.0,-0.92794,4e-05,11.78246]
[1777244317541,42.68,78370.69,0.0,-0.92801,4e-05,11.77152]
[1777244323496,42.67,78369.99,0.0,-0.92805,4e-05,11.7673]
[1777244329539,42.67,78369.48,0.0,-0.92807,4e-05,11.76394]
[1777244334574,42.67,78368.7,0.0,-0.92811,4e-05,11.75957]
[1777244339609,42.67,78366.95,0.0,-0.92818,4e-05,11.75053]
[1777244344644,42.67,78367.81,0.0,-0.92815,4e-05,11.75415]
[1777244349679,42.67,78366.25,0.0,-0.92821,4e-05,11.74618]
[1777244352704,42.67,78361.25,0.0,-0.9284,4e-05,11.72162]
[1777244356727,42.67,78356.25,0.0,-0.92859,4e-05,11.69734]
[1777244361763,42.67,78356.66,0.0,-0.92857,4e-05,11.69922]
[1777244366799,42.67,78350.58,0.0,-0.9288,4e-05,11.66979]
[1777244367895,42.67,78336.09,0.0,-0.92934,4e-05,11.60007]
[1777244368812,42.67,78335.93,0.0,-0.92934,4e-05,11.59943]
[1777244373848,42.67,78345.53,0.0,-0.929,4e-05,11.64326]
[1777244376869,42.67,78339.56,0.0,-0.92922,4e-05,11.61476]
[1777244381904,42.67,78341.38,0.0,-0.92915,4e-05,11.62397]
[1777244386939,42.67,78333.51,0.0,-0.92943,4e-05,11.58662]
[1777244392981,42.67,78326.56,0.0,-0.92969,4e-05,11.55357]
[1777244396001,42.67,78324.0,0.0,-0.92979,4e-05,11.54049]
[1777244398105,42.67,78318.93,0.0,-0.92998,4e-05,11.51505]
[1777244402055,42.67,78302.05,0.0,-0.93062,4e-05,11.43224]
[1777244403064,42.67,78286.87,0.0,-0.93117,4e-05,11.35941]
[1777244404063,42.66,78276.24,0.0,-0.93156,4e-05,11.30851]
[1777244405070,42.66,78273.2,0.0,-0.93167,4e-05,11.29377]
[1777244407084,42.66,78278.71,0.0,-0.93148,4e-05,11.31934]
[1777244408185,42.66,78281.88,0.0,-0.93137,4e-05,11.33407]
[1777244414135,42.66,78279.01,0.0,-0.93149,4e-05,11.31834]
[1777244416145,42.66,78278.31,0.0,-0.93152,4e-05,11.31439]
[1777244421183,42.66,78275.25,0.0,-0.93164,4e-05,11.29831]
[1777244426217,42.65,78271.48,0.0,-0.93179,4e-05,11.27905]
[1777244431254,42.65,78271.64,0.0,-0.93181,4e-05,11.27549]
[1777244436286,42.65,78269.82,0.0,-0.93188,4e-05,11.26559]
[1777244441320,42.65,78266.17,0.0,-0.93202,4e-05,11.24715]
[1777244445349,42.65,78257.65,0.0,-0.93234,4e-05,11.20585]
[1777244450386,42.64,78263.19,0.0,-0.93214,4e-05,11.23142]
[1777244451392,42.64,78264.07,0.0,-0.93211,4e-05,11.23539]
[1777244456429,42.64,78264.95,0.0,-0.93209,4e-05,11.23843]
[1777244461462,42.64,78268.81,0.0,-0.93196,4e-05,11.25559]
[1777244463476,42.64,78274.81,0.0,-0.93175,4e-05,11.28353]
[1777244468511,42.64,78276.25,0.0,-0.93171,4e-05,11.28896]
[1777244473546,42.64,78279.36,0.0,-0.9316,4e-05,11.30274]
[1777244475559,42.64,78284.77,0.0,-0.9314,4e-05,11.32858]
[1777244480594,42.64,78285.96,0.0,-0.93136,4e-05,11.3345]
[1777244484624,42.64,78297.01,0.0,-0.93095,4e-05,11.38768]
[1777244486638,42.64,78304.07,0.0,-0.93069,4e-05,11.42209]
[1777244492680,42.64,78307.05,0.0,-0.93058,4e-05,11.43543]
[1777244497715,42.64,78311.91,0.0,-0.93039,4e-05,11.46018]
[1777244502750,42.65,78315.1,0.0,-0.93027,4e-05,11.47686]
[1777244508793,42.65,78319.74,0.0,-0.93008,4e-05,11.50055]
[1777244513827,42.65,78319.94,0.0,-0.93007,4e-05,11.50208]
[1777244518960,42.65,78319.71,0.0,-0.93007,4e-05,11.50213]
[1777244522890,42.65,78326.35,0.0,-0.92982,4e-05,11.53485]
[1777244526919,42.65,78332.61,0.0,-0.92958,4e-05,11.56551]
[1777244531955,42.66,78323.54,0.0,-0.92991,4e-05,11.5227]
[1777244536990,42.66,78319.82,0.0,-0.93004,4e-05,11.50599]
[1777244542036,42.66,78322.52,0.0,-0.92993,4e-05,11.51982]
[1777244545056,42.66,78316.62,0.0,-0.93016,4e-05,11.4905]
[1777244548079,42.65,78309.07,0.0,-0.93045,4e-05,11.45213]
[1777244553112,42.65,78302.85,0.0,-0.93072,4e-05,11.41689]
[1777244558157,42.65,78298.91,0.0,-0.93088,4e-05,11.39581]
[1777244560162,42.64,78293.07,0.0,-0.9311,4e-05,11.36712]
[1777244561169,42.64,78293.4,0.0,-0.93109,4e-05,11.36829]
[1777244562177,42.64,78300.91,0.0,-0.93082,4e-05,11.40368]
[1777244563183,42.64,78306.27,0.0,-0.93063,4e-05,11.42881]
[1777244565197,42.64,78306.27,0.0,-0.93063,4e-05,11.42783]
[1777244568218,42.64,78318.21,0.0,-0.93021,4e-05,11.48367]
[1777244570232,42.64,78320.87,0.0,-0.93011,4e-05,11.49628]
[1777244575269,42.64,78322.77,0.0,-0.93005,4e-05,11.50418]
[1777244576275,42.64,78316.59,0.0,-0.93028,4e-05,11.4742]
[1777244578290,42.63,78311.19,0.0,-0.93048,4e-05,11.44773]
[1777244581312,42.63,78317.05,0.0,-0.93028,4e-05,11.47488]
[1777244582319,42.63,78323.81,0.0,-0.93003,4e-05,11.50715]
[1777244583328,42.63,78335.11,0.0,-0.92961,4e-05,11.56162]
[1777244584333,42.63,78335.71,0.0,-0.92959,4e-05,11.56465]
[1777244589452,42.63,78338.25,0.0,-0.92949,4e-05,11.57766]
[1777244596417,42.64,78340.06,0.0,-0.92941,4e-05,11.58711]
[1777244597423,42.64,78361.75,0.0,-0.92861,4e-05,11.69183]
[1777244598430,42.64,78372.17,0.0,-0.92822,4e-05,11.74222]
[1777244599522,42.64,78376.18,0.0,-0.92807,4e-05,11.76141]
[1777244605481,42.63,78376.89,0.0,-0.92805,4e-05,11.76391]
[1777244609592,42.63,78384.46,0.0,-0.92777,4e-05,11.79998]
[1777244616559,42.63,78386.11,0.0,-0.92774,4e-05,11.80351]
[1777244618571,42.63,78391.61,0.0,-0.92754,4e-05,11.83002]
[1777244619662,42.63,78403.37,0.0,-0.92709,4e-05,11.88706]
[1777244620586,42.63,78403.43,0.0,-0.9271,4e-05,11.88672]
[1777244623607,42.63,78393.34,0.0,-0.92748,4e-05,11.83693]
[1777244624613,42.63,78390.69,0.0,-0.92759,4e-05,11.82353]
[1777244626628,42.63,78372.76,0.0,-0.92826,4e-05,11.73612]
[1777244627635,42.63,78365.13,0.0,-0.92855,4e-05,11.69912]
[1777244632669,42.63,78362.5,0.0,-0.92865,4e-05,11.68617]
[1777244638711,42.63,78356.76,0.0,-0.92886,4e-05,11.65834]
[1777244643747,42.63,78357.8,0.0,-0.92882,4e-05,11.66337]
[1777244644755,42.63,78352.06,0.0,-0.92904,4e-05,11.6357]
[1777244646767,42.63,78345.39,0.0,-0.92928,4e-05,11.60369]
[1777244651806,42.62,78343.33,0.0,-0.92937,4e-05,11.59223]
[1777244656847,42.62,78342.75,0.0,-0.92942,4e-05,11.58583]
[1777244661874,42.61,78341.65,0.0,-0.92948,4e-05,11.57814]
[1777244666909,42.61,78336.09,0.0,-0.9297,4e-05,11.54914]
[1777244671948,42.6,78332.84,0.0,-0.92987,4e-05,11.52728]
[1777244672954,42.6,78321.75,0.0,-0.93028,4e-05,11.47354]
[1777244677990,42.6,78320.8,0.0,-0.93033,4e-05,11.46628]
[1777244683024,42.6,78320.54,0.0,-0.93036,4e-05,11.46293]
[1777244688059,42.59,78319.51,0.0,-0.93042,4e-05,11.45487]
[1777244693094,42.59,78316.42,0.0,-0.93055,4e-05,11.43759]
[1777244698130,42.58,78316.65,0.0,-0.93057,4e-05,11.43624]
[1777244705182,42.58,78317.28,0.0,-0.93057,4e-05,11.43587]
[1777244709210,42.57,78304.17,0.0,-0.93106,4e-05,11.37144]
[1777244710299,42.57,78296.68,0.0,-0.93134,4e-05,11.3354]
[1777244714247,42.57,78292.98,0.0,-0.93148,4e-05,11.31669]
[1777244720286,42.57,78294.88,0.0,-0.93142,4e-05,11.32442]
[1777244725324,42.57,78293.73,0.0,-0.93147,4e-05,11.31735]
[1777244730357,42.56,78292.52,0.0,-0.93153,4e-05,11.3103]
[1777244736399,42.56,78291.86,0.0,-0.93158,4e-05,11.3028]
[1777244739420,42.56,78301.66,0.0,-0.93123,4e-05,11.34877]
[1777244740511,42.56,78317.45,0.0,-0.93066,4e-05,11.42386]
[1777244741434,42.56,78317.45,0.0,-0.93066,4e-05,11.42348]
[1777244742441,42.56,78318.09,0.0,-0.93064,4e-05,11.42613]
[1777244747476,42.56,78320.01,0.0,-0.93059,4e-05,11.43322]
[1777244752511,42.55,78321.2,0.0,-0.93056,4e-05,11.43678]
[1777244758553,42.55,78324.18,0.0,-0.93047,4e-05,11.4484]
[1777244763587,42.54,78322.92,0.0,-0.93054,4e-05,11.44016]
[1777244767620,42.54,78317.84,0.0,-0.93073,4e-05,11.4142]
[1777244768624,42.54,78329.84,0.0,-0.9303,4e-05,11.47129]
[1777244769631,42.54,78342.73,0.0,-0.92983,4e-05,11.53215]
[1777244774665,42.53,78339.4,0.0,-0.92998,4e-05,11.51335]
[1777244779700,42.53,78339.69,0.0,-0.92999,4e-05,11.51203]
[1777244784735,42.53,78339.74,0.0,-0.93001,4e-05,11.50959]
[1777244789770,42.52,78337.35,0.0,-0.93011,4e-05,11.49551]
[1777244793798,42.52,78345.17,0.0,-0.92986,4e-05,11.528]
[1777244794806,42.52,78351.52,0.0,-0.92963,4e-05,11.55798]
[1777244798833,42.51,78356.64,0.0,-0.92946,4e-05,11.58013]
[1777244803868,42.51,78354.83,0.0,-0.92955,4e-05,11.56899]
[1777244808904,42.5,78356.71,0.0,-0.92951,4e-05,11.57431]
[1777244813939,42.5,78359.68,0.0,-0.92942,4e-05,11.58609]
[1777244820987,42.49,78363.56,0.0,-0.9293,4e-05,11.60102]
[1777244824014,42.49,78368.37,0.0,-0.92915,4e-05,11.62158]
[1777244829045,42.49,78365.08,0.0,-0.92927,4e-05,11.60537]
[1777244830052,42.49,78359.72,0.0,-0.92947,4e-05,11.57886]
[1777244831150,42.49,78352.74,0.0,-0.92974,4e-05,11.5446]
[1777244837100,42.48,78351.31,0.0,-0.92981,4e-05,11.53487]
[1777244840121,42.48,78357.4,0.0,-0.9296,4e-05,11.56253]
[1777244841220,42.48,78358.89,0.0,-0.92956,4e-05,11.5685]
[1777244847171,42.47,78356.83,0.0,-0.92966,4e-05,11.55498]
[1777244852237,42.47,78356.23,0.0,-0.92972,4e-05,11.54621]
[1777244858283,42.46,78355.63,0.0,-0.92976,4e-05,11.54087]
[1777244863317,42.46,78355.65,0.0,-0.92978,4e-05,11.53816]
[1777244868359,42.45,78354.55,0.0,-0.92985,4e-05,11.5301]
[1777244873395,42.45,78354.7,0.0,-0.92987,4e-05,11.52756]
[1777244878430,42.44,78355.54,0.0,-0.92985,4e-05,11.52985]
[1777244883473,42.44,78346.53,0.0,-0.93019,4e-05,11.48525]
[1777244884471,42.44,78339.91,0.0,-0.93044,4e-05,11.45301]
[1777244888502,42.44,78345.31,0.0,-0.93025,4e-05,11.47714]
[1777244893535,42.43,78341.57,0.0,-0.93041,4e-05,11.45689]
[1777244895548,42.43,78337.9,0.0,-0.93055,4e-05,11.43843]
[1777244900587,42.43,78339.94,0.0,-0.93049,4e-05,11.44662]
[1777244902598,42.43,78333.12,0.0,-0.93075,4e-05,11.41266]
[1777244904611,42.43,78329.47,0.0,-0.93089,4e-05,11.3948]
[1777244907632,42.43,78327.66,0.0,-0.93096,4e-05,11.38514]
[1777244912668,42.42,78325.29,0.0,-0.93107,4e-05,11.36926]
[1777244916704,42.42,78317.28,0.0,-0.93138,4e-05,11.32952]
[1777244919717,42.42,78313.87,0.0,-0.93151,4e-05,11.31278]
[1777244921799,42.42,78302.66,0.0,-0.93192,4e-05,11.25873]
[1777244923745,42.42,78300.21,0.0,-0.93201,4e-05,11.24676]
[1777244928780,42.42,78299.57,0.0,-0.93203,4e-05,11.2432]
[1777244933815,42.42,78300.92,0.0,-0.93199,4e-05,11.24917]
[1777244937843,42.42,78304.88,0.0,-0.93185,4e-05,11.26745]
[1777244938851,42.42,78310.22,0.0,-0.93166,4e-05,11.29291]
[1777244939858,42.42,78309.73,0.0,-0.93168,4e-05,11.29039]
[1777244944893,42.41,78304.22,0.0,-0.93188,4e-05,11.26329]
[1777244945900,42.41,78300.87,0.0,-0.93201,4e-05,11.2471]
[1777244946906,42.41,78295.44,0.0,-0.9322,4e-05,11.22127]
[1777244947913,42.41,78291.46,0.0,-0.93235,4e-05,11.20226]
[1777244952949,42.41,78286.13,0.0,-0.93254,4e-05,11.17679]
[1777244953956,42.41,78275.62,0.0,-0.93291,4e-05,11.12709]
[1777244955970,42.41,78291.57,0.0,-0.93234,4e-05,11.2027]
[1777244962080,42.41,78297.74,0.0,-0.93212,4e-05,11.23171]
[1777244968057,42.41,78295.77,0.0,-0.9322,4e-05,11.22183]
[1777244973091,42.41,78295.83,0.0,-0.93221,4e-05,11.21891]
[1777244978126,42.41,78291.24,0.0,-0.93238,4e-05,11.19678]
[1777244983162,42.41,78292.89,0.0,-0.93232,4e-05,11.20447]
[1777244988196,42.41,78291.37,0.0,-0.93238,4e-05,11.19705]
[1777244994238,42.41,78291.37,0.0,-0.93238,4e-05,11.19687]
[1777244995244,42.41,78303.18,0.0,-0.93195,4e-05,11.25302]
[1777244996252,42.41,78310.28,0.0,-0.9317,4e-05,11.28657]
[1777244997259,42.41,78315.29,0.0,-0.93152,4e-05,11.31027]
[1777245002361,42.41,78319.04,0.0,-0.93139,4e-05,11.32736]
[1777245007331,42.41,78326.68,0.0,-0.93112,4e-05,11.36276]
[1777245008339,42.41,78327.34,0.0,-0.9311,4e-05,11.36564]
[1777245014381,42.4,78328.16,0.0,-0.93108,4e-05,11.36773]
[1777245020423,42.4,78329.57,0.0,-0.93105,4e-05,11.37215]
[1777245027473,42.4,78330.23,0.0,-0.93104,4e-05,11.37297]
[1777245032573,42.39,78331.83,0.0,-0.93102,4e-05,11.37595]
[1777245038594,42.39,78331.83,0.0,-0.93103,4e-05,11.37389]
[1777245043631,42.39,78334.45,0.0,-0.93095,4e-05,11.3847]
[1777245048668,42.38,78336.31,0.0,-0.9309,4e-05,11.3918]
[1777245053702,42.38,78335.45,0.0,-0.93094,4e-05,11.38588]
[1777245058736,42.38,78333.75,0.0,-0.93102,4e-05,11.37598]
[1777245063772,42.37,78332.83,0.0,-0.93106,4e-05,11.36991]
[1777245068809,42.37,78331.43,0.0,-0.93113,4e-05,11.3616]
[1777245073843,42.37,78336.28,0.0,-0.93096,4e-05,11.38324]
[1777245074850,42.37,78343.78,0.0,-0.93069,4e-05,11.41889]
[1777245075855,42.37,78342.73,0.0,-0.93073,4e-05,11.41345]
[1777245080891,42.37,78342.61,0.0,-0.93075,4e-05,11.41092]
[1777245085926,42.36,78341.44,0.0,-0.93081,4e-05,11.40342]
[1777245090965,42.36,78341.3,0.0,-0.93083,4e-05,11.40053]
[1777245095996,42.36,78340.89,0.0,-0.93088,4e-05,11.39417]
[1777245101031,42.35,78340.64,0.0,-0.9309,4e-05,11.3912]
[1777245104052,42.35,78348.58,0.0,-0.93062,4e-05,11.42828]
[1777245105058,42.35,78355.11,0.0,-0.93038,4e-05,11.45883]
[1777245112107,42.34,78353.41,0.0,-0.93047,4e-05,11.44757]
[1777245117142,42.34,78354.65,0.0,-0.93044,4e-05,11.45135]
[1777245122177,42.34,78352.97,0.0,-0.93052,4e-05,11.44114]
[1777245127213,42.33,78347.81,0.0,-0.93072,4e-05,11.41427]
[1777245133281,42.33,78351.24,0.0,-0.93061,4e-05,11.42879]
[1777245138290,42.33,78347.51,0.0,-0.93077,4e-05,11.4089]
[1777245143351,42.33,78345.96,0.0,-0.93084,4e-05,11.3996]
[1777245146346,42.32,78355.68,0.0,-0.93049,4e-05,11.44528]
[1777245147352,42.32,78362.13,0.0,-0.93026,4e-05,11.47546]
[1777245152387,42.32,78362.3,0.0,-0.93029,4e-05,11.47099]
[1777245157423,42.32,78362.74,0.0,-0.93029,4e-05,11.47127]
[1777245162458,42.31,78366.49,0.0,-0.93017,4e-05,11.48655]
[1777245167494,42.31,78368.48,0.0,-0.93011,4e-05,11.49372]
[1777245168500,42.31,78376.19,0.0,-0.92983,4e-05,11.53042]
[1777245169507,42.3,78386.81,0.0,-0.92944,4e-05,11.58122]
[1777245174542,42.3,78383.52,0.0,-0.92959,4e-05,11.56222]
[1777245179576,42.29,78384.13,0.0,-0.92959,4e-05,11.56224]
[1777245181590,42.29,78393.19,0.0,-0.92926,4e-05,11.60491]
[1777245182597,42.29,78402.08,0.0,-0.92894,4e-05,11.64738]
[1777245187632,42.29,78392.59,0.0,-0.92931,4e-05,11.59837]
[1777245188641,42.29,78386.59,0.0,-0.92954,4e-05,11.56862]
[1777245189647,42.28,78385.77,0.0,-0.92958,4e-05,11.56405]
[1777245193680,42.28,78391.73,0.0,-0.92938,4e-05,11.58999]
[1777245197708,42.28,78400.11,0.0,-0.92908,4e-05,11.62873]
[1777245199724,42.27,78401.51,0.0,-0.92905,4e-05,11.63346]
[1777245201737,42.27,78392.94,0.0,-0.92938,4e-05,11.59054]
[1777245207778,42.27,78396.52,0.0,-0.92927,4e-05,11.6047]
[1777245210799,42.26,78388.51,0.0,-0.92958,4e-05,11.56389]
[1777245211806,42.26,78380.19,0.0,-0.92991,4e-05,11.52003]
[1777245212813,42.26,78376.64,0.0,-0.93005,4e-05,11.50234]
[1777245214827,42.26,78375.12,0.0,-0.93012,4e-05,11.49353]
[1777245219861,42.25,78368.26,0.0,-0.93039,4e-05,11.45808]
[1777245224896,42.25,78364.71,0.0,-0.93053,4e-05,11.4393]
[1777245229932,42.25,78357.45,0.0,-0.93082,4e-05,11.40204]
[1777245241010,42.24,78356.14,0.0,-0.93089,4e-05,11.3924]
[1777245245042,42.24,78368.89,0.0,-0.93043,4e-05,11.45252]
[1777245247053,42.24,78371.11,0.0,-0.93036,4e-05,11.4625]
[1777245253101,42.23,78371.28,0.0,-0.93037,4e-05,11.46034]
[1777245261153,42.23,78372.34,0.0,-0.93036,4e-05,11.46206]
[1777245264202,42.23,78377.37,0.0,-0.93019,4e-05,11.48505]
[1777245269219,42.22,78377.52,0.0,-0.9302,4e-05,11.4835]
[1777245272236,42.22,78385.29,0.0,-0.92994,4e-05,11.51672]
[1777245275258,42.22,78378.33,0.0,-0.93021,4e-05,11.48153]
[1777245276264,42.22,78374.36,0.0,-0.93036,4e-05,11.4619]
[1777245278279,42.22,78371.7,0.0,-0.93047,4e-05,11.44781]
[1777245279290,42.22,78361.4,0.0,-0.93085,4e-05,11.39816]
[1777245280292,42.22,78361.52,0.0,-0.93084,4e-05,11.39841]
[1777245285327,42.21,78361.6,0.0,-0.93085,4e-05,11.39717]
[1777245290363,42.21,78359.23,0.0,-0.93095,4e-05,11.3842]
[1777245295398,42.21,78357.94,0.0,-0.93101,4e-05,11.37623]
[1777245302446,42.2,78354.55,0.0,-0.93115,4e-05,11.35809]
[1777245304460,42.2,78348.07,0.0,-0.93139,4e-05,11.32672]
[1777245306474,42.2,78346.03,0.0,-0.93147,4e-05,11.31652]
[1777245309495,42.2,78339.03,0.0,-0.93174,4e-05,11.28157]
[1777245314531,42.2,78343.72,0.0,-0.93159,4e-05,11.30137]
[1777245319566,42.2,78342.1,0.0,-0.93165,4e-05,11.29301]
[1777245324627,42.19,78342.62,0.0,-0.93164,4e-05,11.29493]
[1777245329637,42.19,78342.95,0.0,-0.93163,4e-05,11.29593]
[1777245331664,42.19,78349.19,0.0,-0.93142,4e-05,11.32265]
[1777245336700,42.19,78355.15,0.0,-0.93121,4e-05,11.35045]
[1777245338713,42.19,78362.06,0.0,-0.93096,4e-05,11.38303]
[1777245339720,42.19,78368.19,0.0,-0.93074,4e-05,11.41227]
[1777245340727,42.19,78374.09,0.0,-0.93052,4e-05,11.44074]
[1777245341734,42.19,78376.45,0.0,-0.93044,4e-05,11.45145]
[1777245346769,42.19,78375.47,0.0,-0.93048,4e-05,11.44531]
[1777245351804,42.18,78376.55,0.0,-0.93046,4e-05,11.44882]
[1777245357854,42.18,78379.54,0.0,-0.93036,4e-05,11.46114]
[1777245358858,42.18,78385.0,0.0,-0.93017,4e-05,11.48679]
[1777245363896,42.18,78389.68,0.0,-0.93001,4e-05,11.50774]
[1777245365908,42.17,78400.74,0.0,-0.92961,4e-05,11.56001]
[1777245369936,42.17,78406.67,0.0,-0.9294,4e-05,11.58724]
[1777245372956,42.17,78401.47,0.0,-0.9296,4e-05,11.56032]
[1777245373966,42.17,78401.84,0.0,-0.92959,4e-05,11.56161]
[1777245374971,42.17,78392.76,0.0,-0.92994,4e-05,11.51704]
[1777245375978,42.17,78383.22,0.0,-0.93029,4e-05,11.47039]
[1777245376988,42.17,78383.32,0.0,-0.93029,4e-05,11.4705]
[1777245382021,42.16,78382.83,0.0,-0.93033,4e-05,11.46594]
[1777245384035,42.16,78388.18,0.0,-0.93014,4e-05,11.49108]
[1777245389070,42.16,78388.71,0.0,-0.93013,4e-05,11.49206]
[1777245394104,42.16,78390.22,0.0,-0.93011,4e-05,11.49435]
[1777245398133,42.15,78381.9,0.0,-0.93043,4e-05,11.45207]
[1777245399140,42.15,78367.65,0.0,-0.93096,4e-05,11.38294]
[1777245401155,42.15,78362.46,0.0,-0.93115,4e-05,11.35771]
[1777245404178,42.15,78355.31,0.0,-0.93142,4e-05,11.32256]
[1777245407203,42.15,78349.53,0.0,-0.93163,4e-05,11.29439]
[1777245412238,42.15,78348.01,0.0,-0.93169,4e-05,11.2866]
[1777245417273,42.15,78350.04,0.0,-0.93162,4e-05,11.29591]
[1777245422308,42.15,78350.15,0.0,-0.93162,4e-05,11.29588]
[1777245427343,42.15,78343.4,0.0,-0.93187,4e-05,11.26299]
[1777245429357,42.15,78338.29,0.0,-0.93206,4e-05,11.23844]
[1777245434392,42.15,78335.83,0.0,-0.93215,4e-05,11.22657]
[1777245439427,42.15,78334.64,0.0,-0.93219,4e-05,11.2209]
[1777245441441,42.15,78327.45,0.0,-0.93245,4e-05,11.18658]
[1777245446476,42.15,78326.12,0.0,-0.9325,4e-05,11.18056]
[1777245448489,42.15,78307.5,0.0,-0.93317,4e-05,11.09163]
[1777245449497,42.15,78298.31,0.0,-0.9335,4e-05,11.0478]
[1777245450504,42.15,78298.43,0.0,-0.9335,4e-05,11.04823]
[1777245452518,42.14,78292.22,0.0,-0.93374,4e-05,11.0155]
[1777245453525,42.14,78283.01,0.0,-0.93407,4e-05,10.97195]
[1777245454531,42.14,78281.73,0.0,-0.93411,4e-05,10.96588]
[1777245456545,42.14,78288.7,0.0,-0.93387,4e-05,10.99876]
[1777245461580,42.14,78288.92,0.0,-0.93386,4e-05,10.99948]
[1777245466615,42.14,78293.65,0.0,-0.93369,4e-05,11.02151]
[1777245471651,42.14,78292.72,0.0,-0.93373,4e-05,11.0166]
[1777245476686,42.14,78291.35,0.0,-0.93378,4e-05,11.00967]
[1777245481721,42.14,78290.56,0.0,-0.93382,4e-05,11.00556]
[1777245486756,42.14,78288.3,0.0,-0.9339,4e-05,10.99455]
[1777245491792,42.14,78287.23,0.0,-0.93394,4e-05,10.98922]
[1777245496825,42.14,78286.92,0.0,-0.93395,4e-05,10.98751]
[1777245501861,42.14,78292.2,0.0,-0.93377,4e-05,11.01215]
[1777245506895,42.14,78297.54,0.0,-0.93358,4e-05,11.03699]
[1777245511930,42.14,78298.23,0.0,-0.93357,4e-05,11.03674]
[1777245516966,42.14,78298.85,0.0,-0.93356,4e-05,11.03906]
[1777245522001,42.14,78299.15,0.0,-0.93355,4e-05,11.03987]
[1777245527038,42.13,78297.27,0.0,-0.93362,4e-05,11.03034]
[1777245532073,42.13,78291.47,0.0,-0.93383,4e-05,11.00234]
[1777245537108,42.13,78291.65,0.0,-0.93383,4e-05,11.00284]
[1777245539122,42.13,78285.87,0.0,-0.93404,4e-05,10.97539]
[1777245542144,42.13,78280.25,0.0,-0.93424,4e-05,10.9488]
[1777245547177,42.13,78277.56,0.0,-0.93434,4e-05,10.93582]
[1777245551208,42.13,78287.21,0.0,-0.93399,4e-05,10.9823]
[1777245552214,42.13,78292.82,0.0,-0.93379,4e-05,11.00884]
[1777245553219,42.13,78293.52,0.0,-0.93376,4e-05,11.01286]
[1777245559262,42.14,78293.44,0.0,-0.93375,4e-05,11.01398]
[1777245564296,42.14,78292.89,0.0,-0.93375,4e-05,11.01299]
[1777245570339,42.14,78293.41,0.0,-0.93372,4e-05,11.01738]
[1777245575373,42.14,78287.95,0.0,-0.93392,4e-05,10.98935]
[1777245576380,42.14,78289.36,0.0,-0.93388,4e-05,10.99553]
[1777245581416,42.14,78289.13,0.0,-0.9339,4e-05,10.99209]
[1777245586470,42.13,78291.39,0.0,-0.93385,4e-05,10.9999]
[1777245591488,42.13,78287.61,0.0,-0.934,4e-05,10.98016]
[1777245596539,42.13,78288.0,0.0,-0.934,4e-05,10.97968]
[1777245601556,42.13,78288.83,0.0,-0.93397,4e-05,10.98321]
[1777245606592,42.13,78287.9,0.0,-0.93401,4e-05,10.97842]
[1777245610620,42.13,78293.24,0.0,-0.93382,4e-05,11.00335]
[1777245615654,42.12,78293.78,0.0,-0.93381,4e-05,11.00514]
[1777245620689,42.12,78294.42,0.0,-0.93379,4e-05,11.0072]
[1777245625725,42.12,78298.83,0.0,-0.93364,4e-05,11.02735]
[1777245630758,42.12,78298.84,0.0,-0.93365,4e-05,11.02625]
[1777245631766,42.12,78305.69,0.0,-0.93342,4e-05,11.05582]
[1777245632774,42.12,78306.59,0.0,-0.93339,4e-05,11.05985]
[1777245635795,42.12,78317.49,0.0,-0.93301,4e-05,11.11059]
[1777245637809,42.12,78311.97,0.0,-0.93321,4e-05,11.08403]
[1777245642846,42.11,78311.13,0.0,-0.93325,4e-05,11.07838]
[1777245647879,42.11,78311.15,0.0,-0.93326,4e-05,11.07738]
[1777245650900,42.11,78318.75,0.0,-0.93299,4e-05,11.11272]
[1777245651908,42.11,78319.57,0.0,-0.93296,4e-05,11.1163]
[1777245656968,42.11,78320.48,0.0,-0.93294,4e-05,11.11901]
[1777245660972,42.11,78331.02,0.0,-0.93258,4e-05,11.16764]
[1777245662989,42.11,78340.26,0.0,-0.93224,4e-05,11.21182]
[1777245667015,42.11,78349.87,0.0,-0.93189,4e-05,11.25775]
[1777245668020,42.11,78350.06,0.0,-0.93189,4e-05,11.25858]
[1777245673055,42.1,78350.72,0.0,-0.93187,4e-05,11.26132]
[1777245678091,42.1,78350.66,0.0,-0.93187,4e-05,11.26063]
[1777245681113,42.1,78355.34,0.0,-0.9317,4e-05,11.28267]
[1777245686148,42.1,78356.82,0.0,-0.93165,4e-05,11.28928]
[1777245691182,42.1,78354.16,0.0,-0.93177,4e-05,11.27294]
[1777245695224,42.1,78362.0,0.0,-0.93149,4e-05,11.31019]
[1777245696225,42.1,78375.0,0.0,-0.93101,4e-05,11.37239]
[1777245697234,42.1,78380.97,0.0,-0.93079,4e-05,11.4012]
[1777245699246,42.1,78381.44,0.0,-0.93078,4e-05,11.40258]
[1777245702267,42.1,78371.78,0.0,-0.93115,4e-05,11.35514]
[1777245703274,42.1,78366.57,0.0,-0.93134,4e-05,11.32986]
[1777245708309,42.1,78369.1,0.0,-0.93125,4e-05,11.34124]
[1777245713344,42.09,78370.64,0.0,-0.9312,4e-05,11.34761]
[1777245718379,42.09,78371.55,0.0,-0.93118,4e-05,11.35093]
[1777245725427,42.09,78370.58,0.0,-0.93123,4e-05,11.34477]
[1777245729456,42.09,78363.76,0.0,-0.93148,4e-05,11.31111]
[1777245734492,42.09,78364.54,0.0,-0.93146,4e-05,11.31403]
[1777245739525,42.09,78368.29,0.0,-0.93133,4e-05,11.33126]
[1777245747607,42.08,78368.76,0.0,-0.93132,4e-05,11.33203]
[1777245753625,42.08,78373.33,0.0,-0.93118,4e-05,11.34995]
[1777245758659,42.08,78374.38,0.0,-0.93115,4e-05,11.35373]
[1777245763694,42.08,78375.45,0.0,-0.93112,4e-05,11.35778]
[1777245766715,42.08,78381.93,0.0,-0.93089,4e-05,11.38832]
[1777245768730,42.08,78393.7,0.0,-0.93046,4e-05,11.44469]
[1777245769737,42.08,78396.7,0.0,-0.93035,4e-05,11.45887]
[1777245773765,42.07,78399.11,0.0,-0.93027,4e-05,11.46901]
[1777245775779,42.07,78404.98,0.0,-0.93006,4e-05,11.49671]
[1777245776786,42.07,78405.59,0.0,-0.93004,4e-05,11.49924]
[1777245780816,42.07,78410.9,0.0,-0.92986,4e-05,11.52322]
[1777245786856,42.06,78411.57,0.0,-0.92986,4e-05,11.52365]
[1777245791890,42.06,78413.94,0.0,-0.92979,4e-05,11.53278]
[1777245796925,42.06,78413.04,0.0,-0.92984,4e-05,11.52602]
[1777245801960,42.05,78412.57,0.0,-0.92987,4e-05,11.52139]
[1777245805994,42.05,78423.42,0.0,-0.92949,4e-05,11.57184]
[1777245806999,42.05,78440.51,0.0,-0.92885,4e-05,11.65464]
[1777245808012,42.05,78458.75,0.0,-0.92817,4e-05,11.74328]
[1777245810026,42.04,78448.55,0.0,-0.92856,4e-05,11.69172]
[1777245811033,42.04,78442.36,0.0,-0.92882,4e-05,11.65818]
[1777245813046,42.04,78421.47,0.0,-0.9296,4e-05,11.55598]
[1777245814054,42.04,78415.29,0.0,-0.92984,4e-05,11.52491]
[1777245819089,42.04,78408.27,0.0,-0.93012,4e-05,11.4885]
[1777245822109,42.04,78394.16,0.0,-0.93065,4e-05,11.41923]
[1777245823116,42.03,78388.08,0.0,-0.93088,4e-05,11.38951]
[1777245825130,42.03,78387.82,0.0,-0.93089,4e-05,11.38774]
[1777245830169,42.03,78391.19,0.0,-0.93078,4e-05,11.40277]
[1777245832182,42.03,78395.2,0.0,-0.93064,4e-05,11.42159]
[1777245835204,42.03,78401.57,0.0,-0.93041,4e-05,11.45152]
[1777245837218,42.03,78403.89,0.0,-0.93033,4e-05,11.46206]
[1777245841251,42.03,78397.91,0.0,-0.93056,4e-05,11.43126]
[1777245846281,42.02,78394.24,0.0,-0.93071,4e-05,11.41202]
[1777245851315,42.02,78391.56,0.0,-0.93082,4e-05,11.39793]
[1777245853329,42.02,78403.02,0.0,-0.9304,4e-05,11.45287]
[1777245854337,42.02,78405.49,0.0,-0.93031,4e-05,11.46451]
[1777245856351,42.02,78399.28,0.0,-0.93054,4e-05,11.43369]
[1777245861385,42.02,78403.86,0.0,-0.93039,4e-05,11.45429]
[1777245863400,42.01,78395.76,0.0,-0.93069,4e-05,11.41433]
[1777245864406,42.01,78390.63,0.0,-0.93089,4e-05,11.38921]
[1777245865414,42.01,78389.61,0.0,-0.93093,4e-05,11.38402]
[1777245868470,42.01,78397.07,0.0,-0.93066,4e-05,11.41936]
[1777245872463,42.01,78400.26,0.0,-0.93056,4e-05,11.43064]
[1777245877502,42.01,78397.44,0.0,-0.93068,4e-05,11.41544]
[1777245882533,42.01,78395.54,0.0,-0.93076,4e-05,11.4048]
[1777245887568,42.0,78393.84,0.0,-0.93083,4e-05,11.39521]
[1777245892602,42.0,78389.08,0.0,-0.93102,4e-05,11.37091]
[1777245897638,42.0,78389.01,0.0,-0.93103,4e-05,11.36948]
[1777245902672,42.0,78392.05,0.0,-0.93093,4e-05,11.38303]
[1777245906701,42.0,78404.15,0.0,-0.93049,4e-05,11.44039]
[1777245907708,42.0,78421.65,0.0,-0.92984,4e-05,11.52512]
[1777245908715,41.99,78433.32,0.0,-0.92941,4e-05,11.58158]
[1777245909721,41.99,78441.21,0.0,-0.92911,4e-05,11.6196]
[1777245910729,41.99,78442.44,0.0,-0.92907,4e-05,11.62503]
[1777245913751,41.99,78450.22,0.0,-0.92879,4e-05,11.66161]
[1777245914758,41.99,78449.17,0.0,-0.92884,4e-05,11.65585]
[1777245918826,41.99,78437.44,0.0,-0.9293,4e-05,11.59607]
[1777245919794,41.98,78437.44,0.0,-0.9293,4e-05,11.59554]
[1777245921807,41.98,78426.15,0.0,-0.92973,4e-05,11.53942]
[1777245922819,41.98,78416.27,0.0,-0.93011,4e-05,11.49088]
[1777245924830,41.98,78405.53,0.0,-0.93051,4e-05,11.43804]
[1777245925838,41.98,78404.47,0.0,-0.93055,4e-05,11.43236]
[1777245930870,41.98,78402.88,0.0,-0.93062,4e-05,11.42363]
[1777245935906,41.98,78401.36,0.0,-0.9307,4e-05,11.41205]
[1777245940941,41.97,78401.65,0.0,-0.9307,4e-05,11.41227]
[1777245944970,41.97,78393.97,0.0,-0.93099,4e-05,11.37416]
[1777245945976,41.97,78393.82,0.0,-0.931,4e-05,11.37325]
[1777245946983,41.97,78398.98,0.0,-0.93081,4e-05,11.39806]
[1777245948996,41.97,78401.53,0.0,-0.93072,4e-05,11.40998]
[1777245954031,41.97,78401.59,0.0,-0.93073,4e-05,11.40918]
[1777245959066,41.97,78402.21,0.0,-0.93071,4e-05,11.41107]
[1777245963094,41.97,78406.69,0.0,-0.93056,4e-05,11.4316]
[1777245967125,41.96,78412.67,0.0,-0.93034,4e-05,11.45954]
[1777245968132,41.96,78419.49,0.0,-0.93009,4e-05,11.49235]
[1777245973168,41.96,78420.45,0.0,-0.93007,4e-05,11.49563]
[1777245978202,41.96,78421.54,0.0,-0.93004,4e-05,11.49917]
[1777245983236,41.96,78421.8,0.0,-0.93004,4e-05,11.49862]
[1777245988272,41.95,78422.79,0.0,-0.93002,4e-05,11.50163]
[1777245993306,41.95,78421.38,0.0,-0.9301,4e-05,11.49]
[1777245998343,41.95,78420.72,0.0,-0.93014,4e-05,11.48512]
[1777246003377,41.94,78417.51,0.0,-0.93027,4e-05,11.46787]
[1777246008412,41.94,78419.71,0.0,-0.9302,4e-05,11.47703]
[1777246013448,41.94,78420.8,0.0,-0.93018,4e-05,11.4805]
[1777246018483,41.94,78418.84,0.0,-0.93026,4e-05,11.46969]
[1777246023518,41.93,78419.93,0.0,-0.93023,4e-05,11.47345]
[1777246028556,41.93,78418.72,0.0,-0.93029,4e-05,11.46605]
[1777246030568,41.93,78410.18,0.0,-0.93061,4e-05,11.42396]
[1777246031576,41.93,78405.39,0.0,-0.93079,4e-05,11.40029]
[1777246036610,41.93,78407.42,0.0,-0.93072,4e-05,11.40931]
[1777246041653,41.93,78399.46,0.0,-0.93103,4e-05,11.36965]
[1777246042659,41.93,78396.67,0.0,-0.93113,4e-05,11.35585]
[1777246047695,41.93,78395.63,0.0,-0.93118,4e-05,11.35031]
[1777246052729,41.93,78401.14,0.0,-0.93099,4e-05,11.37341]
[1777246053737,41.92,78407.55,0.0,-0.93076,4e-05,11.40418]
[1777246055750,41.92,78409.62,0.0,-0.93068,4e-05,11.41379]
[1777246060785,41.92,78410.82,0.0,-0.93065,4e-05,11.41849]
[1777246065820,41.92,78406.2,0.0,-0.93083,4e-05,11.39518]
[1777246067837,41.92,78399.65,0.0,-0.93107,4e-05,11.36304]
[1777246068841,41.92,78384.39,0.0,-0.93164,4e-05,11.28899]
[1777246069887,41.92,78363.38,0.0,-0.93241,4e-05,11.18788]
[1777246070856,41.92,78363.38,0.0,-0.93241,4e-05,11.18785]
[1777246071864,41.92,78362.37,0.0,-0.93245,4e-05,11.18261]
[1777246072870,41.92,78356.06,0.0,-0.93268,4e-05,11.15206]
[1777246073877,41.92,78350.11,0.0,-0.9329,4e-05,11.12329]
[1777246074884,41.92,78346.5,0.0,-0.93303,4e-05,11.10578]
[1777246075892,41.92,78346.12,0.0,-0.93304,4e-05,11.10377]
[1777246077910,41.92,78336.41,0.0,-0.93339,4e-05,11.05749]
[1777246078913,41.92,78329.04,0.0,-0.93366,4e-05,11.02209]
[1777246079921,41.92,78323.56,0.0,-0.93386,4e-05,10.99602]
[1777246080927,41.92,78314.86,0.0,-0.93417,4e-05,10.95456]
[1777246081933,41.92,78312.26,0.0,-0.93426,4e-05,10.94225]
[1777246082940,41.92,78318.77,0.0,-0.93403,4e-05,10.97318]
[1777246083947,41.92,78318.95,0.0,-0.93402,4e-05,10.97403]
[1777246085961,41.92,78313.7,0.0,-0.93421,4e-05,10.9491]
[1777246087981,41.92,78318.5,0.0,-0.93404,4e-05,10.97195]
[1777246088983,41.92,78324.83,0.0,-0.93381,4e-05,11.00204]
[1777246090027,41.92,78319.87,0.0,-0.93399,4e-05,10.97839]
[1777246092008,41.92,78308.58,0.0,-0.93439,4e-05,10.92483]
[1777246093012,41.92,78304.95,0.0,-0.93452,4e-05,10.9077]
[1777246094019,41.92,78300.5,0.0,-0.93468,4e-05,10.88686]
[1777246096033,41.92,78293.4,0.0,-0.93493,4e-05,10.85363]
[1777246101068,41.92,78303.43,0.0,-0.93457,4e-05,10.90182]
[1777246103081,41.92,78311.97,0.0,-0.93426,4e-05,10.94239]
[1777246104089,41.92,78317.76,0.0,-0.93405,4e-05,10.96986]
[1777246108117,41.92,78312.49,0.0,-0.93424,4e-05,10.94489]
[1777246113154,41.92,78309.98,0.0,-0.93435,4e-05,10.93031]
[1777246118190,41.92,78313.19,0.0,-0.93423,4e-05,10.94581]
[1777246123225,41.92,78314.19,0.0,-0.93419,4e-05,10.95067]
[1777246129266,41.92,78314.34,0.0,-0.93419,4e-05,10.95152]
[1777246134300,41.92,78314.26,0.0,-0.93419,4e-05,10.95126]
[1777246139337,41.92,78316.19,0.0,-0.93412,4e-05,10.96051]
[1777246144371,41.92,78314.82,0.0,-0.93417,4e-05,10.95408]
[1777246149407,41.92,78301.07,0.0,-0.93465,4e-05,10.88915]
[1777246150414,41.92,78291.36,0.0,-0.935,4e-05,10.84346]
[1777246152433,41.92,78285.58,0.0,-0.9352,4e-05,10.81643]
[1777246153440,41.92,78275.36,0.0,-0.93556,4e-05,10.76855]
[1777246154446,41.92,78276.09,0.0,-0.93553,4e-05,10.77229]
[1777246159479,41.93,78261.89,0.0,-0.93602,3e-05,10.70713]
[1777246160486,41.93,78256.44,0.0,-0.93621,3e-05,10.68163]
[1777246162500,41.93,78250.68,0.0,-0.93641,3e-05,10.65479]
[1777246164517,41.93,78243.42,0.0,-0.93666,3e-05,10.6211]
[1777246168545,41.93,78249.36,0.0,-0.93645,3e-05,10.64921]
[1777246171566,41.93,78239.86,0.0,-0.93679,3e-05,10.6023]
[1777246173579,41.93,78234.61,0.0,-0.93697,3e-05,10.57819]
[1777246176600,41.93,78228.34,0.0,-0.93718,3e-05,10.54958]
[1777246178652,41.93,78223.18,0.0,-0.93736,3e-05,10.52585]
[1777246179629,41.93,78208.76,0.0,-0.93785,3e-05,10.45933]
[1777246180631,41.93,78171.65,0.0,-0.93911,3e-05,10.28861]
[1777246181638,41.93,78166.47,0.0,-0.93928,3e-05,10.26509]
[1777246182648,41.93,78177.68,0.0,-0.9389,3e-05,10.31694]
[1777246183652,41.93,78182.73,0.0,-0.93873,3e-05,10.34022]
[1777246185666,41.93,78187.26,0.0,-0.93857,3e-05,10.36162]
[1777246186672,41.93,78171.54,0.0,-0.9391,3e-05,10.28968]
[1777246187680,41.93,78165.63,0.0,-0.9393,3e-05,10.26286]
[1777246191708,41.94,78152.06,0.0,-0.93972,3e-05,10.20474]
[1777246192714,41.94,78146.28,0.0,-0.93989,3e-05,10.18192]
[1777246196742,41.95,78151.52,0.0,-0.93968,3e-05,10.21022]
[1777246197750,41.95,78158.99,0.0,-0.93943,3e-05,10.24453]
[1777246200816,41.95,78143.02,0.0,-0.93996,3e-05,10.17261]
[1777246202784,41.96,78130.61,0.0,-0.94033,3e-05,10.12101]
[1777246204798,41.98,78124.29,0.0,-0.94047,3e-05,10.10154]
[1777246208826,41.99,78119.0,0.0,-0.94057,3e-05,10.08758]
[1777246209837,42.0,78102.89,0.0,-0.94106,3e-05,10.0207]
[1777246210848,42.01,78096.75,0.0,-0.94122,3e-05,9.99919]
[1777246211848,42.01,78089.14,0.0,-0.94146,3e-05,9.96523]
[1777246212855,42.01,78078.55,0.0,-0.9418,3e-05,9.91809]
[1777246214872,42.01,78083.8,0.0,-0.94163,3e-05,9.94215]
[1777246215880,42.01,78091.35,0.0,-0.94138,3e-05,9.97621]
[1777246216884,42.02,78078.13,0.0,-0.94181,3e-05,9.91726]
[1777246217892,42.02,78068.84,0.0,-0.94211,3e-05,9.87611]
[1777246218900,42.02,78054.39,0.0,-0.94257,3e-05,9.81212]
[1777246220915,42.02,78044.86,0.0,-0.94287,3e-05,9.77061]
[1777246224940,42.02,78054.43,0.0,-0.94255,3e-05,9.81466]
[1777246225947,42.02,78068.74,0.0,-0.94209,3e-05,9.87864]
[1777246226978,42.02,78052.18,0.0,-0.94262,3e-05,9.80516]
[1777246227961,42.02,78054.09,0.0,-0.94256,3e-05,9.81401]
[1777246228968,42.02,78042.34,0.0,-0.94293,3e-05,9.76222]
[1777246229974,42.02,78046.02,0.0,-0.94281,3e-05,9.77896]
[1777246231989,42.02,78052.81,0.0,-0.9426,3e-05,9.80713]
[1777246232996,42.03,78078.34,0.0,-0.94177,3e-05,9.92131]
[1777246234003,42.03,78093.9,0.0,-0.94127,3e-05,9.99124]
[1777246235015,42.03,78087.69,0.0,-0.94147,3e-05,9.96344]
[1777246236034,42.03,78074.26,0.0,-0.9419,3e-05,9.90344]
[1777246237031,42.03,78086.03,0.0,-0.94152,3e-05,9.95633]
[1777246238038,42.03,78075.71,0.0,-0.94185,3e-05,9.91026]
[1777246239045,42.03,78065.73,0.0,-0.94218,3e-05,9.86591]
[1777246240052,42.03,78050.05,0.0,-0.94268,3e-05,9.79641]
[1777246241118,42.03,78039.93,0.0,-0.943,3e-05,9.75192]
[1777246242066,42.03,78039.93,0.0,-0.943,3e-05,9.75236]
[1777246245095,42.03,78048.51,0.0,-0.94271,3e-05,9.79172]
[1777246246102,42.03,78056.27,0.0,-0.94246,3e-05,9.82658]
[1777246247103,42.03,78061.24,0.0,-0.9423,3e-05,9.84911]
[1777246248110,42.03,78055.9,0.0,-0.94246,3e-05,9.82621]
[1777246249117,42.04,78048.76,0.0,-0.94269,3e-05,9.79539]
[1777246250123,42.04,78051.54,0.0,-0.94259,3e-05,9.80869]
[1777246252151,42.04,78070.54,0.0,-0.94196,3e-05,9.89515]
[1777246253155,42.04,78063.81,0.0,-0.94217,3e-05,9.86592]
[1777246254161,42.04,78049.96,0.0,-0.94262,3e-05,9.80466]
[1777246255167,42.04,78048.98,0.0,-0.94265,3e-05,9.80067]
[1777246258189,42.04,78054.97,0.0,-0.94245,3e-05,9.82837]
[1777246260203,42.05,78057.65,0.0,-0.94235,3e-05,9.84093]
[1777246263227,42.05,78071.2,0.0,-0.94191,3e-05,9.9028]
[1777246264230,42.05,78082.68,0.0,-0.94153,3e-05,9.95485]
[1777246265242,42.05,78096.7,0.0,-0.94107,3e-05,10.01848]
[1777246266246,42.05,78110.66,0.0,-0.9406,3e-05,10.08232]
[1777246267253,42.05,78137.39,0.0,-0.93971,3e-05,10.20423]
[1777246268261,42.05,78159.18,0.0,-0.93897,3e-05,10.30421]
[1777246269266,42.05,78164.57,0.0,-0.93879,3e-05,10.32936]
[1777246270282,42.06,78163.77,0.0,-0.93881,3e-05,10.32617]
[1777246272297,42.06,78179.81,0.0,-0.93826,3e-05,10.40067]
[1777246273308,42.06,78217.65,0.0,-0.93697,3e-05,10.57535]
[1777246274309,42.06,78245.92,0.0,-0.93598,3e-05,10.70782]
[1777246275310,42.06,78253.54,0.0,-0.93571,3e-05,10.74374]
[1777246276319,42.06,78241.58,0.0,-0.93613,3e-05,10.6881]
[1777246277327,42.06,78238.28,0.0,-0.93624,3e-05,10.67262]
[1777246279338,42.06,78248.1,0.0,-0.9359,3e-05,10.71925]
[1777246280344,42.06,78245.09,0.0,-0.936,3e-05,10.70552]
[1777246282359,42.06,78231.55,0.0,-0.93646,3e-05,10.64309]
[1777246283365,42.06,78231.11,0.0,-0.93648,3e-05,10.64147]
[1777246288400,42.06,78231.3,0.0,-0.93647,3e-05,10.64241]
[1777246291481,42.06,78225.75,0.0,-0.93667,3e-05,10.61383]
[1777246293437,42.06,78220.49,0.0,-0.93686,3e-05,10.58951]
[1777246294444,42.06,78220.78,0.0,-0.93684,3e-05,10.59097]
[1777246296458,42.06,78195.87,0.0,-0.9377,3e-05,10.47594]
[1777246297468,42.06,78185.09,0.0,-0.93806,3e-05,10.42656]
[1777246298472,42.07,78192.75,0.0,-0.9378,3e-05,10.4622]
[1777246299478,42.07,78214.51,0.0,-0.93705,3e-05,10.56309]
[1777246300486,42.07,78234.05,0.0,-0.93638,3e-05,10.65402]
[1777246301561,42.07,78252.12,0.0,-0.93575,3e-05,10.73838]
[1777246303516,42.07,78257.03,0.0,-0.93557,4e-05,10.76159]
[1777246304522,42.07,78262.26,0.0,-0.93539,4e-05,10.78632]
[1777246306536,42.07,78270.5,0.0,-0.93509,4e-05,10.82625]
[1777246307543,42.07,78277.84,0.0,-0.93482,4e-05,10.86136]
[1777246308551,42.07,78283.35,0.0,-0.93463,4e-05,10.88785]
[1777246309557,42.07,78286.98,0.0,-0.93449,4e-05,10.90545]
[1777246312578,42.07,78276.99,0.0,-0.93484,4e-05,10.85979]
[1777246313586,42.07,78273.09,0.0,-0.93497,4e-05,10.84155]
[1777246315599,42.07,78268.16,0.0,-0.93514,4e-05,10.81865]
[1777246318621,42.07,78259.65,0.0,-0.93544,4e-05,10.77875]
[1777246319629,42.07,78256.61,0.0,-0.93555,4e-05,10.76433]
[1777246324663,42.07,78255.27,0.0,-0.9356,4e-05,10.75729]
[1777246325669,42.07,78263.05,0.0,-0.93533,4e-05,10.7936]
[1777246326678,42.07,78266.66,0.0,-0.9352,4e-05,10.81067]
[1777246328691,42.07,78277.17,0.0,-0.93483,4e-05,10.86112]
[1777246329697,42.08,78279.21,0.0,-0.93475,4e-05,10.87121]
[1777246331769,42.08,78275.78,0.0,-0.93486,4e-05,10.85596]
[1777246333730,42.08,78274.92,0.0,-0.93489,4e-05,10.85284]
[1777246338766,42.08,78275.16,0.0,-0.93487,4e-05,10.85447]
[1777246342793,42.08,78270.02,0.0,-0.93506,4e-05,10.83036]
[1777246344807,42.08,78269.76,0.0,-0.93507,4e-05,10.82863]
[1777246348835,42.08,78277.53,0.0,-0.93479,4e-05,10.86538]
[1777246349848,42.08,78285.77,0.0,-0.9345,4e-05,10.90431]
[1777246350856,42.08,78302.07,0.0,-0.93392,4e-05,10.98181]
[1777246351911,42.08,78332.8,0.0,-0.93283,4e-05,11.12527]
[1777246352869,42.08,78332.6,0.0,-0.93283,4e-05,11.12449]
[1777246353876,42.08,78337.77,0.0,-0.93264,4e-05,11.14929]
[1777246355890,42.08,78350.91,0.0,-0.93217,4e-05,11.21227]
[1777246356896,42.08,78361.06,0.0,-0.9318,4e-05,11.26094]
[1777246357904,42.08,78368.69,0.0,-0.93152,4e-05,11.29753]
[1777246358912,42.08,78373.03,0.0,-0.93136,4e-05,11.31828]
[1777246359918,42.08,78379.89,0.0,-0.93111,4e-05,11.35132]
[1777246360927,42.08,78380.3,0.0,-0.93109,4e-05,11.35324]
[1777246361932,42.08,78370.09,0.0,-0.93147,4e-05,11.30384]
[1777246362939,42.08,78365.38,0.0,-0.93164,4e-05,11.28104]
[1777246363946,42.08,78373.67,0.0,-0.93134,4e-05,11.32081]
[1777246364953,42.08,78374.82,0.0,-0.9313,4e-05,11.32617]
[1777246365960,42.08,78382.47,0.0,-0.93102,4e-05,11.36287]
[1777246366967,42.08,78377.19,0.0,-0.93122,4e-05,11.33717]
[1777246367976,42.08,78371.34,0.0,-0.93143,4e-05,11.3088]
[1777246368986,42.08,78365.23,0.0,-0.93166,4e-05,11.27926]
[1777246369988,42.08,78355.33,0.0,-0.93202,4e-05,11.23163]
[1777246371007,42.08,78350.95,0.0,-0.93218,4e-05,11.21059]
[1777246373020,42.08,78374.99,0.0,-0.9313,4e-05,11.32605]
[1777246374027,42.08,78386.43,0.0,-0.93088,4e-05,11.38078]
[1777246377048,42.08,78379.35,0.0,-0.93115,4e-05,11.3461]
[1777246378054,42.08,78379.75,0.0,-0.93114,4e-05,11.3476]
[1777246383090,42.07,78380.56,0.0,-0.93112,4e-05,11.35038]
[1777246385105,42.07,78372.25,0.0,-0.93142,4e-05,11.30999]
[1777246386118,42.07,78366.39,0.0,-0.93164,4e-05,11.28169]
[1777246387120,42.07,78359.14,0.0,-0.9319,4e-05,11.24681]
[1777246388127,42.07,78348.94,0.0,-0.93228,4e-05,11.19793]
[1777246389134,42.07,78354.14,0.0,-0.93209,4e-05,11.22282]
[1777246393166,42.07,78348.59,0.0,-0.93229,4e-05,11.19608]
[1777246394168,42.07,78342.88,0.0,-0.9325,4e-05,11.16878]
[1777246395184,42.07,78339.61,0.0,-0.93262,4e-05,11.15321]
[1777246397191,42.07,78333.87,0.0,-0.93282,4e-05,11.12598]
[1777246399208,42.07,78329.91,0.0,-0.93296,4e-05,11.10737]
[1777246400212,42.07,78339.22,0.0,-0.93263,4e-05,11.15194]
[1777246401223,42.07,78352.88,0.0,-0.93213,4e-05,11.21739]
[1777246402226,42.07,78380.18,0.0,-0.93113,4e-05,11.34861]
[1777246403233,42.07,78388.3,0.0,-0.93083,4e-05,11.38759]
[1777246404239,42.07,78379.59,0.0,-0.93115,4e-05,11.34527]
[1777246405247,42.07,78372.29,0.0,-0.93142,4e-05,11.3099]
[1777246406254,42.07,78370.36,0.0,-0.9315,4e-05,11.30046]
[1777246408268,42.07,78360.55,0.0,-0.93186,4e-05,11.25306]
[1777246409275,42.07,78353.31,0.0,-0.93212,4e-05,11.21826]
[1777246410282,42.07,78349.97,0.0,-0.93224,4e-05,11.20224]
[1777246412296,42.07,78366.07,0.0,-0.93167,4e-05,11.27652]
[1777246413306,42.07,78378.73,0.0,-0.93121,4e-05,11.33736]
[1777246414310,42.07,78382.84,0.0,-0.93106,4e-05,11.35698]
[1777246415318,42.07,78377.41,0.0,-0.93126,4e-05,11.33057]
[1777246417330,42.07,78379.72,0.0,-0.93118,4e-05,11.34137]
[1777246418338,42.07,78382.55,0.0,-0.93108,4e-05,11.35482]
[1777246420352,42.07,78395.09,0.0,-0.93062,4e-05,11.41494]
[1777246421359,42.07,78402.94,0.0,-0.93033,4e-05,11.4528]
[1777246422369,42.07,78410.61,0.0,-0.93004,4e-05,11.49007]
[1777246423373,42.07,78419.36,0.0,-0.92971,4e-05,11.5326]
[1777246424380,42.07,78425.4,0.0,-0.92949,4e-05,11.56195]
[1777246425387,42.07,78431.52,0.0,-0.92926,4e-05,11.59168]
[1777246426397,42.07,78432.34,0.0,-0.92923,4e-05,11.59553]
[1777246427401,42.07,78424.08,0.0,-0.92954,4e-05,11.55511]
[1777246428407,42.07,78409.12,0.0,-0.9301,4e-05,11.48211]
[1777246429415,42.07,78400.03,0.0,-0.93044,4e-05,11.43789]
[1777246430426,42.07,78393.5,0.0,-0.93068,4e-05,11.4062]
[1777246431428,42.07,78392.05,0.0,-0.93074,4e-05,11.39916]
[1777246434449,42.07,78400.05,0.0,-0.93044,4e-05,11.43781]
[1777246435457,42.07,78404.76,0.0,-0.93027,4e-05,11.46056]
[1777246437471,42.07,78407.74,0.0,-0.93016,4e-05,11.47477]
[1777246441499,42.07,78400.52,0.0,-0.93043,4e-05,11.43928]
[1777246445527,42.07,78393.07,0.0,-0.93071,4e-05,11.40294]
[1777246450564,42.07,78390.96,0.0,-0.93079,4e-05,11.39257]
[1777246451572,42.07,78377.18,0.0,-0.9313,4e-05,11.32579]
[1777246452633,42.06,78385.21,0.0,-0.931,4e-05,11.36434]
[1777246454593,42.06,78383.21,0.0,-0.93108,4e-05,11.35425]
[1777246459628,42.06,78381.28,0.0,-0.93116,4e-05,11.34389]
[1777246463657,42.06,78388.18,0.0,-0.93091,4e-05,11.37637]
[1777246464664,42.06,78382.69,0.0,-0.93112,4e-05,11.34961]
[1777246465671,42.06,78379.82,0.0,-0.93122,4e-05,11.33556]
[1777246470706,42.06,78375.68,0.0,-0.93138,4e-05,11.3147]
[1777246475741,42.06,78377.07,0.0,-0.93135,4e-05,11.31765]
[1777246480775,42.06,78376.63,0.0,-0.93138,4e-05,11.31473]
[1777246485810,42.05,78376.11,0.0,-0.9314,4e-05,11.31146]
[1777246486818,42.05,78368.89,0.0,-0.93167,4e-05,11.27656]
[1777246487825,42.05,78365.74,0.0,-0.93178,4e-05,11.26132]
[1777246488832,42.05,78375.92,0.0,-0.93141,4e-05,11.31021]
[1777246489850,42.05,78374.1,0.0,-0.93148,4e-05,11.3013]
[1777246490851,42.05,78367.98,0.0,-0.93171,4e-05,11.27172]
[1777246491867,42.05,78357.51,0.0,-0.93209,4e-05,11.22136]
[1777246492914,42.05,78351.17,0.0,-0.93232,4e-05,11.19096]
[1777246494877,42.05,78352.92,0.0,-0.93226,4e-05,11.19939]
[1777246499913,42.05,78349.52,0.0,-0.93238,4e-05,11.18321]
[1777246501927,42.05,78343.22,0.0,-0.93261,4e-05,11.15317]
[1777246505955,42.05,78339.85,0.0,-0.93273,4e-05,11.13743]
[1777246509982,42.06,78346.06,0.0,-0.9325,4e-05,11.1675]
[1777246513003,42.06,78339.65,0.0,-0.93273,4e-05,11.13709]
[1777246516024,42.06,78333.09,0.0,-0.93296,4e-05,11.10614]
[1777246518039,42.06,78328.44,0.0,-0.93313,4e-05,11.08431]
[1777246523080,42.06,78327.66,0.0,-0.93315,4e-05,11.08153]
[1777246525092,42.06,78316.99,0.0,-0.93353,4e-05,11.03119]
[1777246526098,42.06,78315.8,0.0,-0.93357,4e-05,11.02581]
[1777246531133,42.06,78314.8,0.0,-0.93361,4e-05,11.01955]
[1777246532140,42.06,78302.77,0.0,-0.93404,4e-05,10.9628]
[1777246533153,42.06,78300.44,0.0,-0.93412,4e-05,10.95215]
[1777246534154,42.06,78294.38,0.0,-0.93433,4e-05,10.92389]
[1777246535165,42.06,78292.02,0.0,-0.93442,4e-05,10.91238]
[1777246540195,42.06,78298.33,0.0,-0.93419,4e-05,10.94226]
[1777246545230,42.07,78299.21,0.0,-0.93415,4e-05,10.94822]
[1777246548253,42.07,78309.12,0.0,-0.93379,4e-05,10.99606]
[1777246549258,42.07,78328.98,0.0,-0.93307,4e-05,11.09062]
[1777246550266,42.07,78334.87,0.0,-0.93286,4e-05,11.11883]
[1777246555300,42.07,78337.97,0.0,-0.93274,4e-05,11.13423]
[1777246558322,42.07,78331.97,0.0,-0.93296,4e-05,11.10594]
[1777246559330,42.07,78328.24,0.0,-0.93309,4e-05,11.08823]
[1777246564363,42.07,78329.27,0.0,-0.93305,4e-05,11.09403]
[1777246569398,42.07,78329.36,0.0,-0.93304,4e-05,11.09532]
[1777246574434,42.07,78325.46,0.0,-0.93317,4e-05,11.07755]
[1777246579469,42.07,78324.38,0.0,-0.9332,4e-05,11.07294]
[1777246584503,42.08,78321.12,0.0,-0.93332,4e-05,11.05807]
[1777246589539,42.08,78318.22,0.0,-0.93342,4e-05,11.04499]
[1777246594574,42.08,78319.98,0.0,-0.93336,4e-05,11.05123]
[1777246599609,42.08,78316.49,0.0,-0.93348,4e-05,11.03534]
[1777246601623,42.08,78312.63,0.0,-0.93362,4e-05,11.01737]
[1777246605650,42.08,78307.63,0.0,-0.93379,4e-05,10.99446]
[1777246610686,42.08,78308.26,0.0,-0.93376,4e-05,10.99858]
[1777246615721,42.08,78312.49,0.0,-0.9336,4e-05,11.01967]
[1777246618743,42.09,78322.44,0.0,-0.93324,4e-05,11.06758]
[1777246619750,42.09,78326.86,0.0,-0.93308,4e-05,11.08882]
[1777246623834,42.09,78327.98,0.0,-0.93303,4e-05,11.09468]
[1777246628812,42.09,78320.85,0.0,-0.93328,4e-05,11.06143]
[1777246629820,42.09,78317.69,0.0,-0.9334,4e-05,11.04654]
[1777246634856,42.09,78313.55,0.0,-0.93354,4e-05,11.02784]
[1777246639891,42.09,78313.24,0.0,-0.93354,4e-05,11.02725]
[1777246644925,42.09,78312.14,0.0,-0.93357,4e-05,11.02289]
[1777246649960,42.09,78311.73,0.0,-0.93358,4e-05,11.02185]
[1777246652981,42.1,78317.27,0.0,-0.9334,4e-05,11.04576]
[1777246658016,42.1,78316.72,0.0,-0.93341,4e-05,11.04389]
[1777246663052,42.1,78315.67,0.0,-0.93344,4e-05,11.03965]
[1777246668086,42.1,78311.97,0.0,-0.93357,4e-05,11.02279]
[1777246673121,42.1,78310.7,0.0,-0.93361,4e-05,11.01743]
[1777246678157,42.1,78318.79,0.0,-0.93331,4e-05,11.05654]
[1777246679163,42.1,78330.94,0.0,-0.93287,4e-05,11.11445]
[1777246680172,42.1,78332.57,0.0,-0.93281,4e-05,11.12235]
[1777246682185,42.1,78341.87,0.0,-0.93248,4e-05,11.16697]
[1777246683191,42.1,78353.92,0.0,-0.93204,4e-05,11.22468]
[1777246684255,42.1,78349.61,0.0,-0.93219,4e-05,11.20401]
[1777246690241,42.1,78352.42,0.0,-0.93209,4e-05,11.21738]
[1777246695277,42.1,78351.58,0.0,-0.93213,4e-05,11.21316]
[1777246696284,42.1,78360.48,0.0,-0.9318,4e-05,11.25581]
[1777246697295,42.1,78402.0,0.0,-0.93027,4e-05,11.45594]
[1777246698300,42.1,78437.12,0.0,-0.92896,4e-05,11.6264]
[1777246699305,42.1,78443.32,0.0,-0.92873,4e-05,11.65606]
[1777246700312,42.1,78442.97,0.0,-0.92875,4e-05,11.65406]
[1777246701319,42.1,78435.14,0.0,-0.92904,4e-05,11.61552]
[1777246702326,42.1,78427.06,0.0,-0.92935,4e-05,11.57593]
[1777246703333,42.1,78422.23,0.0,-0.92953,4e-05,11.55228]
[1777246704396,42.1,78420.16,0.0,-0.92961,4e-05,11.54205]
[1777246709377,42.1,78413.13,0.0,-0.92988,4e-05,11.50721]
[1777246710381,42.1,78407.76,0.0,-0.93008,4e-05,11.48072]
[1777246715422,42.09,78404.97,0.0,-0.93021,4e-05,11.46263]
[1777246716425,42.09,78411.16,0.0,-0.92999,4e-05,11.49227]
[1777246717431,42.09,78414.16,0.0,-0.92988,4e-05,11.50594]
[1777246722465,42.09,78411.64,0.0,-0.92999,4e-05,11.49149]
[1777246727501,42.08,78411.3,0.0,-0.93002,4e-05,11.48769]
[1777246732536,42.08,78407.91,0.0,-0.93017,4e-05,11.46915]
[1777246736570,42.08,78402.61,0.0,-0.93038,4e-05,11.44191]
[1777246741605,42.08,78403.13,0.0,-0.93037,4e-05,11.44264]
[1777246746639,42.07,78401.75,0.0,-0.93044,4e-05,11.43417]
[1777246751674,42.07,78398.25,0.0,-0.93058,4e-05,11.41553]
[1777246753696,42.07,78407.98,0.0,-0.93022,4e-05,11.46204]
[1777246754757,42.07,78440.69,0.0,-0.929,4e-05,11.62089]
[1777246755706,42.07,78440.83,0.0,-0.929,4e-05,11.6211]
[1777246756714,42.07,78445.92,0.0,-0.92881,4e-05,11.64612]
[1777246757721,42.07,78447.33,0.0,-0.92875,4e-05,11.65311]
[1777246759736,42.07,78439.62,0.0,-0.92904,4e-05,11.61559]
[1777246761749,42.07,78437.56,0.0,-0.92912,4e-05,11.60503]
[1777246762756,42.07,78444.38,0.0,-0.92887,4e-05,11.63811]
[1777246763763,42.07,78454.26,0.0,-0.92849,4e-05,11.68658]
[1777246764770,42.07,78461.66,0.0,-0.92821,4e-05,11.72291]
[1777246765778,42.07,78461.52,0.0,-0.92822,4e-05,11.72229]
[1777246767795,42.07,78471.86,0.0,-0.92782,4e-05,11.77303]
[1777246768800,42.07,78478.32,0.0,-0.92758,4e-05,11.80483]
[1777246769806,42.07,78475.2,0.0,-0.9277,4e-05,11.7894]
[1777246770813,42.07,78469.98,0.0,-0.9279,4e-05,11.76358]
[1777246771822,42.07,78467.87,0.0,-0.928,4e-05,11.75012]
[1777246772828,42.07,78460.35,0.0,-0.92828,4e-05,11.71312]
[1777246773834,42.07,78442.47,0.0,-0.92896,4e-05,11.62479]
[1777246774897,42.06,78441.64,0.0,-0.929,4e-05,11.6201]
[1777246777865,42.06,78435.56,0.0,-0.92924,4e-05,11.58938]
[1777246779878,42.06,78437.77,0.0,-0.92916,4e-05,11.5993]
[1777246784913,42.06,78437.86,0.0,-0.92918,4e-05,11.59763]
[1777246788940,42.06,78427.4,0.0,-0.92958,4e-05,11.54544]
[1777246789949,42.06,78429.96,0.0,-0.92948,4e-05,11.5577]
[1777246794983,42.05,78427.1,0.0,-0.9296,4e-05,11.54268]
[1777246800024,42.05,78427.82,0.0,-0.92958,4e-05,11.54513]
[1777246801030,42.05,78443.23,0.0,-0.929,4e-05,11.62011]
[1777246802036,42.05,78443.02,0.0,-0.92901,4e-05,11.61915]
[1777246807072,42.05,78446.53,0.0,-0.92888,4e-05,11.63593]
[1777246808079,42.05,78455.81,0.0,-0.92853,4e-05,11.68157]
[1777246809086,42.05,78458.67,0.0,-0.92842,4e-05,11.69557]
[1777246814121,42.05,78460.68,0.0,-0.92834,4e-05,11.70593]
[1777246819155,42.05,78457.15,0.0,-0.92847,4e-05,11.68914]
[1777246823187,42.05,78467.6,0.0,-0.92807,4e-05,11.74092]
[1777246824191,42.05,78464.14,0.0,-0.9282,4e-05,11.72396]
[1777246828231,42.05,78475.65,0.0,-0.92776,4e-05,11.78077]
[1777246829232,42.05,78480.36,0.0,-0.92758,4e-05,11.80395]
[1777246831243,42.05,78483.16,0.0,-0.92749,4e-05,11.81462]
[1777246836277,42.05,78480.52,0.0,-0.92759,4e-05,11.80134]
[1777246838291,42.05,78478.02,0.0,-0.92769,4e-05,11.78891]
[1777246841313,42.05,78472.1,0.0,-0.92792,4e-05,11.75965]
[1777246842320,42.05,78470.38,0.0,-0.92798,4e-05,11.7512]
[1777246844334,42.05,78479.21,0.0,-0.92764,4e-05,11.79468]
[1777246845406,42.05,78471.26,0.0,-0.92795,4e-05,11.75551]
[1777246847365,42.05,78456.23,0.0,-0.92852,4e-05,11.68153]
[1777246848371,42.05,78449.28,0.0,-0.92878,4e-05,11.64747]
[1777246849379,42.05,78449.55,0.0,-0.92877,4e-05,11.64881]
[1777246853407,42.05,78462.92,0.0,-0.92827,4e-05,11.71359]
[1777246854416,42.05,78471.82,0.0,-0.92793,4e-05,11.75741]
[1777246855421,42.05,78470.22,0.0,-0.928,4e-05,11.74955]
[1777246860458,42.05,78469.18,0.0,-0.92803,4e-05,11.74453]
[1777246862472,42.05,78463.76,0.0,-0.92824,4e-05,11.71799]
[1777246866503,42.05,78461.13,0.0,-0.92834,4e-05,11.70543]
[1777246870530,42.05,78455.85,0.0,-0.92853,4e-05,11.67985]
[1777246872544,42.05,78450.41,0.0,-0.92874,4e-05,11.65331]
[1777246877576,42.05,78449.79,0.0,-0.92876,4e-05,11.65095]
[1777246882614,42.06,78449.1,0.0,-0.92878,4e-05,11.6484]
[1777246887646,42.06,78449.73,0.0,-0.92875,4e-05,11.65217]
[1777246892681,42.06,78449.85,0.0,-0.92876,4e-05,11.65032]
[1777246897716,42.06,78450.53,0.0,-0.92873,4e-05,11.65419]
[1777246902755,42.06,78449.83,0.0,-0.92875,4e-05,11.65128]
[1777246908795,42.06,78450.11,0.0,-0.92873,4e-05,11.65328]
[1777246913852,42.06,78464.51,0.0,-0.92818,4e-05,11.7244]
[1777246914856,42.06,78490.7,0.0,-0.92718,4e-05,11.85345]
[1777246915861,42.06,78520.53,0.0,-0.92603,4e-05,12.00126]
[1777246916859,42.06,78574.87,0.0,-0.92389,4e-05,12.27284]
[1777246917867,42.06,78592.83,0.0,-0.92321,4e-05,12.35951]
[1777246918872,42.05,78596.47,0.0,-0.92311,4e-05,12.37289]
[1777246919881,42.05,78604.87,0.0,-0.92278,4e-05,12.4144]
[1777246920890,42.04,78605.31,0.0,-0.92281,4e-05,12.41086]
[1777246921898,42.03,78595.47,0.0,-0.92325,4e-05,12.35539]
[1777246922899,42.03,78581.72,0.0,-0.92379,4e-05,12.28606]
[1777246923906,42.01,78578.72,0.0,-0.92398,4e-05,12.26236]
[1777246925976,42.02,78597.97,0.0,-0.9232,4e-05,12.36092]
[1777246926928,42.02,78597.99,0.0,-0.9232,4e-05,12.36103]
[1777246927935,42.01,78600.27,0.0,-0.92312,4e-05,12.3718]
[1777246929949,42.01,78593.56,0.0,-0.92339,4e-05,12.33778]
[1777246932970,42.01,78588.17,0.0,-0.9236,4e-05,12.31092]
[1777246934984,42.01,78580.54,0.0,-0.9239,4e-05,12.27257]
[1777246935992,42.01,78576.44,0.0,-0.92407,4e-05,12.2518]
[1777246936998,42.01,78571.09,0.0,-0.92428,4e-05,12.2249]
[1777246938008,42.01,78568.47,0.0,-0.92439,4e-05,12.21136]
[1777246940023,42.01,78577.65,0.0,-0.92402,4e-05,12.25729]
[1777246942034,42.01,78578.51,0.0,-0.92399,4e-05,12.26107]
[1777246947070,42.01,78570.36,0.0,-0.92432,4e-05,12.21998]
[1777246952105,42.01,78565.72,0.0,-0.92452,4e-05,12.19318]
[1777246956186,42.01,78551.95,0.0,-0.92507,4e-05,12.12331]
[1777246962174,42.01,78559.04,0.0,-0.9248,4e-05,12.15849]
[1777246964188,42.01,78570.0,0.0,-0.92436,4e-05,12.21353]
[1777246965196,42.01,78576.84,0.0,-0.92409,4e-05,12.24804]
[1777246968218,42.01,78570.68,0.0,-0.92433,4e-05,12.21741]
[1777246972247,42.01,78566.09,0.0,-0.92451,4e-05,12.19494]
[1777246973258,42.01,78556.86,0.0,-0.92487,4e-05,12.14858]
[1777246975269,42.01,78550.2,0.0,-0.92514,4e-05,12.11514]
[1777246977283,42.01,78538.68,0.0,-0.92559,4e-05,12.05763]
[1777246982317,42.01,78542.66,0.0,-0.92543,4e-05,12.07775]
[1777246984332,42.01,78537.28,0.0,-0.92564,4e-05,12.051]
[1777246989367,42.01,78542.6,0.0,-0.92543,4e-05,12.07777]
[1777246991381,42.01,78535.27,0.0,-0.92571,4e-05,12.04131]
[1777246994428,42.01,78529.37,0.0,-0.92594,4e-05,12.01223]
[1777246996472,42.01,78521.14,0.0,-0.92626,4e-05,11.97119]
[1777247002458,42.01,78525.0,0.0,-0.92612,4e-05,11.9894]
[1777247004472,42.01,78531.96,0.0,-0.92585,4e-05,12.02354]
[1777247010513,42.01,78528.54,0.0,-0.926,4e-05,12.00489]
[1777247015551,42.01,78529.12,0.0,-0.92601,4e-05,12.00322]
[1777247020583,42.0,78533.15,0.0,-0.92586,4e-05,12.0219]
[1777247025619,42.0,78533.06,0.0,-0.92588,4e-05,12.02004]
[1777247030654,42.0,78535.13,0.0,-0.92581,4e-05,12.02896]
[1777247035688,42.0,78534.78,0.0,-0.92582,4e-05,12.02755]
[1777247039718,42.0,78544.75,0.0,-0.92542,4e-05,12.07788]
[1777247044753,42.0,78543.42,0.0,-0.92546,4e-05,12.07317]
[1777247049787,42.01,78543.6,0.0,-0.92544,4e-05,12.07596]
[1777247054822,42.01,78544.72,0.0,-0.92538,4e-05,12.08342]
[1777247059858,42.01,78543.04,0.0,-0.92543,4e-05,12.07649]
[1777247063896,42.01,78558.34,0.0,-0.92482,4e-05,12.15487]
[1777247064896,42.01,78559.98,0.0,-0.92475,4e-05,12.16335]
[1777247066907,42.02,78568.84,0.0,-0.9244,4e-05,12.20827]
[1777247069929,42.02,78571.99,0.0,-0.92427,4e-05,12.22447]
[1777247071949,42.02,78583.91,0.0,-0.92381,4e-05,12.28189]
[1777247072961,42.02,78594.07,0.0,-0.9234,4e-05,12.3332]
[1777247073962,42.02,78595.94,0.0,-0.92333,4e-05,12.34265]
[1777247074969,42.02,78590.81,0.0,-0.92353,4e-05,12.31676]
[1777247075976,42.02,78595.1,0.0,-0.92336,4e-05,12.33844]
[1777247077991,42.02,78602.04,0.0,-0.92308,4e-05,12.37348]
[1777247078998,42.02,78607.72,0.0,-0.92286,4e-05,12.40216]
[1777247082019,42.02,78598.86,0.0,-0.92321,4e-05,12.35719]
[1777247083028,42.02,78593.77,0.0,-0.92342,4e-05,12.33138]
[1777247084035,42.02,78593.46,0.0,-0.92343,4e-05,12.32983]
[1777247089072,42.02,78597.24,0.0,-0.92328,4e-05,12.34896]
[1777247094105,42.02,78599.24,0.0,-0.9232,4e-05,12.35898]
[1777247098133,42.02,78605.91,0.0,-0.92293,4e-05,12.39256]
[1777247103170,42.02,78611.94,0.0,-0.92269,4e-05,12.4226]
[1777247104177,42.02,78627.64,0.0,-0.92206,4e-05,12.50202]
[1777247106190,42.02,78633.07,0.0,-0.92184,4e-05,12.52973]
[1777247109213,42.02,78626.57,0.0,-0.9221,4e-05,12.49709]
[1777247110219,42.02,78613.21,0.0,-0.92264,4e-05,12.42953]
[1777247113239,42.02,78620.17,0.0,-0.92236,4e-05,12.46487]
[1777247114248,42.02,78624.12,0.0,-0.9222,4e-05,12.48501]
[1777247119281,42.02,78628.22,0.0,-0.92203,4e-05,12.50584]
[1777247124317,42.02,78628.2,0.0,-0.92203,4e-05,12.50573]
[1777247129351,42.02,78621.89,0.0,-0.92229,4e-05,12.47367]
[1777247130358,42.02,78620.84,0.0,-0.92233,4e-05,12.46844]
[1777247135394,42.02,78618.83,0.0,-0.92243,4e-05,12.45474]
[1777247138415,42.02,78624.21,0.0,-0.92221,4e-05,12.48205]
[1777247140428,42.02,78626.56,0.0,-0.92212,4e-05,12.49408]
[1777247145464,42.02,78628.03,0.0,-0.92206,4e-05,12.50171]
[1777247150499,42.02,78627.72,0.0,-0.92207,4e-05,12.50028]
[1777247155533,42.02,78627.81,0.0,-0.92206,4e-05,12.50087]
[1777247157625,42.02,78619.33,0.0,-0.92241,4e-05,12.45786]
[1777247158555,42.02,78619.33,0.0,-0.92241,4e-05,12.45748]
[1777247162590,42.02,78612.81,0.0,-0.92268,4e-05,12.42383]
[1777247167623,42.01,78619.28,0.0,-0.92242,4e-05,12.45595]
[1777247171652,42.01,78624.36,0.0,-0.92222,4e-05,12.48115]
[1777247176687,42.01,78632.37,0.0,-0.92191,4e-05,12.52077]
[1777247178701,42.01,78636.63,0.0,-0.92174,4e-05,12.54159]
[1777247183736,42.01,78635.83,0.0,-0.92178,4e-05,12.53634]
[1777247188771,42.01,78635.32,0.0,-0.92182,4e-05,12.53233]
[1777247192799,42.0,78629.85,0.0,-0.92206,4e-05,12.50034]
[1777247197909,42.0,78628.29,0.0,-0.92214,4e-05,12.49127]
[1777247203876,42.0,78625.09,0.0,-0.92228,4e-05,12.47377]
[1777247208913,42.0,78623.77,0.0,-0.92234,4e-05,12.46612]
[1777247213946,42.0,78620.57,0.0,-0.92247,4e-05,12.44889]
[1777247218981,42.0,78620.09,0.0,-0.9225,4e-05,12.44584]
[1777247222002,42.0,78608.5,0.0,-0.92297,4e-05,12.38662]
[1777247227039,42.0,78604.74,0.0,-0.92312,4e-05,12.36744]
[1777247232074,42.0,78603.18,0.0,-0.92318,4e-05,12.35939]
[1777247237109,41.99,78600.4,0.0,-0.9233,4e-05,12.34525]
[1777247242147,41.99,78599.67,0.0,-0.92332,4e-05,12.34158]
[1777247247181,41.99,78595.88,0.0,-0.92348,4e-05,12.32246]
[1777247248260,42.0,78598.64,0.0,-0.92337,4e-05,12.33644]
[1777247250201,42.0,78609.61,0.0,-0.92293,4e-05,12.3919]
[1777247251211,41.99,78614.53,0.0,-0.92275,4e-05,12.41368]
[1777247256245,41.99,78610.88,0.0,-0.9229,4e-05,12.39469]
[1777247261282,41.99,78606.99,0.0,-0.92306,4e-05,12.3746]
[1777247264303,41.99,78613.44,0.0,-0.9228,4e-05,12.40715]
[1777247269337,41.99,78610.68,0.0,-0.92291,4e-05,12.39277]
[1777247274375,41.99,78610.03,0.0,-0.92294,4e-05,12.38913]
[1777247276388,41.99,78603.62,0.0,-0.9232,4e-05,12.35659]
[1777247278475,41.99,78616.57,0.0,-0.92268,4e-05,12.42213]
[1777247279408,41.99,78616.61,0.0,-0.92268,4e-05,12.42226]
[1777247280416,41.99,78617.08,0.0,-0.92266,4e-05,12.42442]
[1777247281422,41.99,78622.55,0.0,-0.92244,4e-05,12.45216]
[1777247282431,41.99,78630.03,0.0,-0.92214,4e-05,12.48978]
[1777247287472,41.99,78631.77,0.0,-0.92208,4e-05,12.49773]
[1777247290494,41.99,78637.45,0.0,-0.92185,4e-05,12.52592]
[1777247293521,41.99,78649.29,0.0,-0.92138,4e-05,12.58537]
[1777247294521,41.99,78661.09,0.0,-0.9209,4e-05,12.64548]
[1777247296535,41.99,78652.7,0.0,-0.92124,4e-05,12.60279]
[1777247298615,41.99,78659.67,0.0,-0.92096,4e-05,12.63822]
[1777247304591,41.99,78661.97,0.0,-0.92086,4e-05,12.65084]
[1777247308685,41.99,78651.12,0.0,-0.9213,4e-05,12.59536]
[1777247310641,41.99,78645.83,0.0,-0.92153,4e-05,12.56725]
[1777247315676,41.98,78646.28,0.0,-0.92153,4e-05,12.56517]
[1777247318756,41.98,78655.78,0.0,-0.92116,4e-05,12.61265]
[1777247321719,41.98,78660.84,0.0,-0.92096,4e-05,12.63735]
[1777247324744,41.98,78664.03,0.0,-0.92083,4e-05,12.65345]
[1777247326754,41.98,78670.76,0.0,-0.92056,4e-05,12.68775]
[1777247327761,41.98,78675.3,0.0,-0.92037,4e-05,12.71089]
[1777247329775,41.98,78677.3,0.0,-0.92029,4e-05,12.7208]
[1777247334811,41.98,78675.71,0.0,-0.92036,4e-05,12.71171]
[1777247339846,41.98,78677.75,0.0,-0.92029,4e-05,12.7213]
[1777247344883,41.97,78673.83,0.0,-0.92046,4e-05,12.70028]
[1777247348917,41.97,78722.88,0.0,-0.91843,4e-05,12.95186]
[1777247349924,41.96,78744.64,0.0,-0.91757,4e-05,13.05793]
[1777247350935,41.96,78734.43,0.0,-0.91801,4e-05,13.0043]
[1777247351936,41.96,78720.7,0.0,-0.91859,4e-05,12.93266]
[1777247356971,41.96,78724.22,0.0,-0.91845,4e-05,12.95031]
[1777247357978,41.96,78736.5,0.0,-0.91793,4e-05,13.01397]
[1777247359046,41.96,78726.7,0.0,-0.91835,4e-05,12.96269]
[1777247361000,41.96,78726.06,0.0,-0.91837,4e-05,12.9592]
[1777247363014,41.96,78717.92,0.0,-0.91872,4e-05,12.91676]
[1777247364023,41.96,78715.79,0.0,-0.91881,4e-05,12.90519]
[1777247365041,41.96,78708.35,0.0,-0.91912,4e-05,12.86635]
[1777247367048,41.96,78715.73,0.0,-0.91882,4e-05,12.9041]
[1777247368054,41.95,78739.33,0.0,-0.91784,4e-05,13.02557]
[1777247369064,41.95,78757.72,0.0,-0.91706,4e-05,13.12099]
[1777247370081,41.95,78780.75,0.0,-0.91612,4e-05,13.23691]
[1777247371145,41.95,78808.18,0.0,-0.91496,4e-05,13.37729]
[1777247372105,41.95,78824.1,0.0,-0.91427,4e-05,13.46117]
[1777247373108,41.94,78865.33,0.0,-0.91251,4e-05,13.67423]
[1777247374124,41.93,78890.18,0.0,-0.91147,4e-05,13.79969]
[1777247375126,41.93,78884.89,0.0,-0.91171,4e-05,13.77146]
[1777247376133,41.91,78855.0,0.0,-0.91311,4e-05,13.60264]
[1777247377133,41.91,78840.37,0.0,-0.91376,4e-05,13.52437]
[1777247378142,41.91,78826.79,0.0,-0.91436,4e-05,13.45145]
[1777247381172,41.9,78821.67,0.0,-0.91463,4e-05,13.41878]
[1777247382182,41.9,78835.24,0.0,-0.91404,4e-05,13.48988]
[1777247383183,41.9,78857.71,0.0,-0.91307,4e-05,13.6082]
[1777247384189,41.88,78866.0,0.0,-0.91277,4e-05,13.64432]
[1777247385204,41.88,78885.24,0.0,-0.91192,4e-05,13.74625]
[1777247387212,41.87,78867.98,0.0,-0.91276,4e-05,13.64543]
[1777247388219,41.87,78853.75,0.0,-0.91339,4e-05,13.56915]
[1777247389226,41.86,78839.03,0.0,-0.91409,4e-05,13.4856]
[1777247390246,41.86,78833.52,0.0,-0.91433,4e-05,13.456]
[1777247391262,41.86,78807.0,0.0,-0.91548,4e-05,13.31615]
[1777247392256,41.85,78751.28,0.0,-0.91787,4e-05,13.02303]
[1777247393260,41.85,78737.8,0.0,-0.91848,4e-05,12.94698]
[1777247394267,41.84,78740.83,0.0,-0.91836,4e-05,12.9622]
[1777247396281,41.84,78749.76,0.0,-0.91799,4e-05,13.00753]
[1777247397290,41.84,78756.77,0.0,-0.9177,4e-05,13.04342]
[1777247398295,41.84,78758.94,0.0,-0.91762,4e-05,13.05408]
[1777247403334,41.84,78759.9,0.0,-0.9176,4e-05,13.05585]
[1777247408368,41.83,78756.65,0.0,-0.91777,4e-05,13.03582]
[1777247412397,41.83,78749.63,0.0,-0.91808,4e-05,12.99693]
[1777247413408,41.83,78743.36,0.0,-0.91835,4e-05,12.96378]
[1777247414412,41.83,78733.74,0.0,-0.91876,4e-05,12.91334]
[1777247415417,41.82,78725.32,0.0,-0.91911,4e-05,12.86928]
[1777247416431,41.82,78723.26,0.0,-0.9192,4e-05,12.85826]
[1777247417433,41.82,78729.05,0.0,-0.91896,4e-05,12.88792]
[1777247418438,41.82,78735.58,0.0,-0.91869,4e-05,12.9214]
[1777247419504,41.82,78741.35,0.0,-0.91845,4e-05,12.95092]
[1777247421461,41.82,78741.25,0.0,-0.91847,4e-05,12.94948]
[1777247426494,41.82,78738.11,0.0,-0.91862,4e-05,12.93087]
[1777247431530,41.81,78738.66,0.0,-0.91863,4e-05,12.9284]
[1777247433543,41.81,78730.91,0.0,-0.91896,4e-05,12.88734]
[1777247434551,41.81,78725.27,0.0,-0.9192,4e-05,12.85775]
[1777247436564,41.81,78722.13,0.0,-0.91934,4e-05,12.84086]
[1777247437571,41.81,78712.04,0.0,-0.91976,4e-05,12.78839]
[1777247438577,41.81,78703.72,0.0,-0.92011,4e-05,12.74523]
[1777247439584,41.81,78695.32,0.0,-0.92046,4e-05,12.70153]
[1777247440592,41.81,78689.91,0.0,-0.92068,4e-05,12.6736]
[1777247441599,41.81,78679.59,0.0,-0.92111,4e-05,12.62053]
[1777247442605,41.81,78677.57,0.0,-0.92119,4e-05,12.60982]
[1777247445626,41.81,78675.59,0.0,-0.92128,4e-05,12.59872]
[1777247449654,41.8,78681.66,0.0,-0.92104,4e-05,12.62856]
[1777247451670,41.8,78684.59,0.0,-0.92093,4e-05,12.64285]
[1777247455697,41.8,78693.8,0.0,-0.92056,4e-05,12.689]
[1777247456704,41.8,78697.62,0.0,-0.9204,4e-05,12.70858]
[1777247458718,41.8,78700.46,0.0,-0.92029,4e-05,12.72297]
[1777247463755,41.8,78703.26,0.0,-0.92018,4e-05,12.73655]
[1777247465767,41.8,78714.16,0.0,-0.91973,4e-05,12.79242]
[1777247468789,41.8,78706.95,0.0,-0.92003,4e-05,12.75449]
[1777247471817,41.8,78714.79,0.0,-0.91971,4e-05,12.7944]
[1777247472819,41.8,78720.99,0.0,-0.91946,4e-05,12.82617]
[1777247474833,41.8,78728.57,0.0,-0.91914,4e-05,12.86511]
[1777247475840,41.8,78722.46,0.0,-0.9194,4e-05,12.83318]
[1777247480876,41.79,78727.85,0.0,-0.91919,4e-05,12.85952]
[1777247485910,41.79,78730.04,0.0,-0.91911,4e-05,12.86915]
[1777247487924,41.79,78742.57,0.0,-0.91859,4e-05,12.93411]
[1777247489998,41.79,78753.3,0.0,-0.91814,4e-05,12.98946]
[1777247490952,41.79,78753.47,0.0,-0.91814,4e-05,12.99005]
[1777247492962,41.79,78747.23,0.0,-0.91842,4e-05,12.95421]
[1777247495980,41.79,78756.5,0.0,-0.91803,4e-05,13.00206]
[1777247499004,41.79,78739.03,0.0,-0.91877,4e-05,12.91085]
[1777247500016,41.79,78731.73,0.0,-0.91908,4e-05,12.87264]
[1777247504039,41.78,78736.82,0.0,-0.91888,4e-05,12.89766]
[1777247509074,41.78,78739.71,0.0,-0.91877,4e-05,12.91108]
[1777247512095,41.78,78745.08,0.0,-0.91855,4e-05,12.93853]
[1777247513102,41.78,78745.79,0.0,-0.91852,4e-05,12.94205]
[1777247518136,41.78,78740.31,0.0,-0.91875,4e-05,12.91293]
[1777247523172,41.78,78748.68,0.0,-0.91842,4e-05,12.95396]
[1777247525186,41.78,78763.27,0.0,-0.91781,4e-05,13.02982]
[1777247526193,41.78,78764.17,0.0,-0.91777,4e-05,13.0343]
[1777247528208,41.77,78776.23,0.0,-0.91727,4e-05,13.09654]
[1777247530228,41.77,78788.49,0.0,-0.91675,4e-05,13.16035]
[1777247531235,41.77,78799.93,0.0,-0.91626,4e-05,13.21988]
[1777247533243,41.77,78792.6,0.0,-0.91658,4e-05,13.18052]
[1777247538278,41.77,78788.42,0.0,-0.91678,4e-05,13.15658]
[1777247539290,41.77,78777.52,0.0,-0.91725,4e-05,13.0992]
[1777247540295,41.77,78772.05,0.0,-0.91748,4e-05,13.07061]
[1777247541300,41.77,78772.64,0.0,-0.91746,4e-05,13.07342]
[1777247543314,41.77,78766.32,0.0,-0.91773,4e-05,13.03988]
[1777247544321,41.77,78759.8,0.0,-0.91801,4e-05,13.00547]
[1777247546337,41.77,78753.7,0.0,-0.91827,4e-05,12.97342]
[1777247549355,41.76,78748.57,0.0,-0.91849,4e-05,12.94607]
[1777247553384,41.76,78753.81,0.0,-0.9183,4e-05,12.96833]
[1777247558422,41.76,78756.98,0.0,-0.91818,4e-05,12.98285]
[1777247563458,41.75,78755.3,0.0,-0.91828,4e-05,12.9711]
[1777247564463,41.75,78749.75,0.0,-0.91852,4e-05,12.94174]
[1777247565471,41.75,78747.55,0.0,-0.91861,4e-05,12.92986]
[1777247570507,41.75,78751.16,0.0,-0.91848,4e-05,12.9469]
[1777247575543,41.75,78750.13,0.0,-0.91854,4e-05,12.93933]
[1777247580577,41.74,78742.2,0.0,-0.91889,4e-05,12.89559]
[1777247583597,41.74,78743.82,0.0,-0.91883,4e-05,12.90327]
[1777247587625,41.74,78736.01,0.0,-0.91917,4e-05,12.86122]
[1777247588633,41.74,78736.59,0.0,-0.91915,4e-05,12.86358]
[1777247590712,41.74,78728.19,0.0,-0.91951,4e-05,12.81915]
[1777247592667,41.73,78710.32,0.0,-0.92026,4e-05,12.72614]
[1777247593674,41.73,78701.21,0.0,-0.92064,4e-05,12.67868]
[1777247594681,41.73,78700.36,0.0,-0.92068,4e-05,12.67389]
[1777247595688,41.73,78711.15,0.0,-0.92023,4e-05,12.72949]
[1777247596695,41.73,78712.24,0.0,-0.92019,4e-05,12.735]
[1777247601732,41.73,78717.38,0.0,-0.92,4e-05,12.75867]
[1777247605761,41.73,78711.14,0.0,-0.92027,4e-05,12.72487]
[1777247609790,41.72,78704.43,0.0,-0.92056,4e-05,12.68838]
[1777247612810,41.72,78700.48,0.0,-0.92076,4e-05,12.66331]
[1777247614824,41.72,78694.44,0.0,-0.92101,4e-05,12.63152]
[1777247619858,41.72,78694.23,0.0,-0.92103,4e-05,12.62913]
[1777247624893,41.71,78695.27,0.0,-0.921,4e-05,12.63247]
[1777247626908,41.71,78688.08,0.0,-0.9213,4e-05,12.59489]
[1777247627916,41.71,78678.42,0.0,-0.9217,4e-05,12.54511]
[1777247632951,41.71,78677.15,0.0,-0.92176,4e-05,12.53751]
[1777247637985,41.71,78677.58,0.0,-0.92175,4e-05,12.53893]
[1777247641007,41.71,78682.65,0.0,-0.92155,4e-05,12.56431]
[1777247645036,41.71,78696.53,0.0,-0.92099,4e-05,12.63436]
[1777247648069,41.7,78702.02,0.0,-0.92077,4e-05,12.66189]
[1777247649070,41.7,78708.24,0.0,-0.92052,4e-05,12.69315]
[1777247650077,41.7,78717.0,0.0,-0.92016,4e-05,12.73789]
[1777247655110,41.7,78713.4,0.0,-0.92033,4e-05,12.71716]
[1777247656115,41.7,78707.97,0.0,-0.92055,4e-05,12.68914]
[1777247657122,41.7,78707.34,0.0,-0.92058,4e-05,12.68547]
[1777247661151,41.7,78700.68,0.0,-0.92087,4e-05,12.64914]
[1777247663169,41.69,78707.08,0.0,-0.92061,4e-05,12.68176]
[1777247664176,41.69,78709.56,0.0,-0.92052,4e-05,12.69371]
[1777247665183,41.69,78703.55,0.0,-0.92077,4e-05,12.66234]
[1777247670220,41.69,78700.27,0.0,-0.92091,4e-05,12.644]
[1777247675252,41.69,78700.67,0.0,-0.92093,4e-05,12.64087]
[1777247680288,41.68,78702.55,0.0,-0.92087,4e-05,12.64918]
[1777247685323,41.68,78702.23,0.0,-0.9209,4e-05,12.64542]
[1777247690358,41.68,78688.01,0.0,-0.92149,4e-05,12.57069]
[1777247692372,41.68,78679.76,0.0,-0.92183,4e-05,12.52814]
[1777247693380,41.68,78665.68,0.0,-0.92241,4e-05,12.45576]
[1777247694386,41.68,78657.6,0.0,-0.92274,4e-05,12.41444]
[1777247698414,41.68,78664.95,0.0,-0.92244,4e-05,12.45175]
[1777247703450,41.68,78664.42,0.0,-0.92247,4e-05,12.44884]
[1777247708485,41.68,78665.25,0.0,-0.92243,4e-05,12.45278]
[1777247713519,41.68,78661.99,0.0,-0.92257,4e-05,12.43583]
[1777247716541,41.68,78655.7,0.0,-0.92282,4e-05,12.40366]
[1777247718555,41.68,78649.27,0.0,-0.92308,4e-05,12.37091]
[1777247723598,41.68,78651.65,0.0,-0.92299,4e-05,12.38322]
[1777247727619,41.68,78644.74,0.0,-0.92326,4e-05,12.34821]
[1777247729634,41.68,78639.86,0.0,-0.92346,4e-05,12.32365]
[1777247734669,41.68,78636.08,0.0,-0.92362,4e-05,12.30192]
[1777247736684,41.68,78629.36,0.0,-0.92389,4e-05,12.26811]
[1777247738697,41.68,78631.03,0.0,-0.92382,4e-05,12.27696]
[1777247743731,41.68,78630.31,0.0,-0.92384,4e-05,12.27429]
[1777247748766,41.68,78629.37,0.0,-0.92387,4e-05,12.27052]
[1777247750784,41.68,78636.26,0.0,-0.92359,4e-05,12.30612]
[1777247751789,41.68,78642.56,0.0,-0.92333,4e-05,12.33831]
[1777247752794,41.68,78646.03,0.0,-0.92319,4e-05,12.35607]
[1777247757830,41.68,78646.93,0.0,-0.92315,4e-05,12.36097]
[1777247764878,41.69,78645.78,0.0,-0.9232,4e-05,12.35574]
[1777247766892,41.69,78630.87,0.0,-0.92379,4e-05,12.2803]
[1777247767899,41.69,78624.21,0.0,-0.92406,4e-05,12.24676]
[1777247768906,41.69,78642.03,0.0,-0.92334,4e-05,12.33735]
[1777247773942,41.69,78645.7,0.0,-0.92319,4e-05,12.35635]
[1777247778976,41.69,78646.86,0.0,-0.92314,4e-05,12.36263]
[1777247783006,41.69,78669.03,0.0,-0.92224,4e-05,12.47605]
[1777247784013,41.69,78668.7,0.0,-0.92225,4e-05,12.47426]
[1777247789047,41.69,78666.68,0.0,-0.92234,4e-05,12.46343]
[1777247791063,41.69,78655.76,0.0,-0.9228,4e-05,12.40443]
[1777247792072,41.69,78651.48,0.0,-0.92297,4e-05,12.38261]
[1777247794087,41.69,78650.98,0.0,-0.92299,4e-05,12.38014]
[1777247796098,41.69,78645.96,0.0,-0.9232,4e-05,12.35438]
[1777247798111,41.69,78644.28,0.0,-0.92327,4e-05,12.34524]
[1777247800125,41.69,78652.68,0.0,-0.92293,4e-05,12.38783]
[1777247801133,41.69,78655.33,0.0,-0.92283,4e-05,12.40138]
[1777247806168,41.69,78654.87,0.0,-0.92284,4e-05,12.39908]
[1777247811203,41.69,78651.56,0.0,-0.92298,4e-05,12.38229]
[1777247814223,41.68,78646.11,0.0,-0.9232,4e-05,12.35393]
[1777247819258,41.68,78643.46,0.0,-0.92332,4e-05,12.3387]
[1777247823287,41.68,78650.76,0.0,-0.92304,4e-05,12.37473]
[1777247825301,41.68,78642.28,0.0,-0.92338,4e-05,12.33125]
[1777247830336,41.68,78643.21,0.0,-0.92336,4e-05,12.33436]
[1777247835385,41.67,78644.41,0.0,-0.92332,4e-05,12.33914]
[1777247840416,41.67,78641.27,0.0,-0.92347,4e-05,12.31994]
[1777247844449,41.67,78631.08,0.0,-0.9239,4e-05,12.26579]
[1777247845452,41.67,78624.28,0.0,-0.92418,4e-05,12.23081]
[1777247847466,41.66,78619.25,0.0,-0.92439,4e-05,12.2044]
[1777247852559,41.66,78615.26,0.0,-0.92458,4e-05,12.17899]
[1777247858543,41.66,78616.86,0.0,-0.92453,4e-05,12.18498]
[1777247863579,41.65,78615.99,0.0,-0.92459,4e-05,12.17846]
[1777247868612,41.65,78615.87,0.0,-0.92461,4e-05,12.1758]
[1777247873648,41.65,78619.79,0.0,-0.92447,4e-05,12.19311]
[1777247878683,41.64,78624.79,0.0,-0.92429,4e-05,12.21665]
[1777247883717,41.64,78622.83,0.0,-0.92438,4e-05,12.2045]
[1777247888752,41.64,78622.31,0.0,-0.92443,4e-05,12.19926]
[1777247893787,41.63,78621.36,0.0,-0.92448,4e-05,12.19233]
[1777247898823,41.63,78620.68,0.0,-0.92451,4e-05,12.18874]
[1777247903857,41.63,78620.69,0.0,-0.92451,4e-05,12.18819]
[1777247908893,41.63,78620.0,0.0,-0.92455,4e-05,12.18341]
[1777247913928,41.63,78618.08,0.0,-0.92465,4e-05,12.17045]
[1777247918962,41.63,78623.44,0.0,-0.92444,4e-05,12.1967]
[1777247923998,41.62,78622.6,0.0,-0.92449,4e-05,12.1907]
[1777247929034,41.62,78627.77,0.0,-0.92429,4e-05,12.21518]
[1777247930040,41.62,78633.89,0.0,-0.92405,4e-05,12.24604]
[1777247935077,41.62,78634.49,0.0,-0.92403,4e-05,12.2485]
[1777247940110,41.62,78633.69,0.0,-0.92407,4e-05,12.24385]
[1777247945144,41.62,78622.39,0.0,-0.92453,4e-05,12.18533]
[1777247949173,41.61,78614.73,0.0,-0.92485,4e-05,12.14509]
[1777247954208,41.61,78612.96,0.0,-0.92493,4e-05,12.13444]
[1777247959242,41.61,78616.74,0.0,-0.9248,4e-05,12.15187]
[1777247960250,41.61,78622.47,0.0,-0.92457,4e-05,12.18046]
[1777247965284,41.61,78616.9,0.0,-0.92481,4e-05,12.15036]
[1777247970319,41.6,78616.6,0.0,-0.92483,4e-05,12.14707]
[1777247975357,41.6,78618.4,0.0,-0.92479,4e-05,12.15138]
[1777247980389,41.6,78625.16,0.0,-0.92454,4e-05,12.1841]
[1777247985424,41.6,78629.28,0.0,-0.92438,4e-05,12.20357]
[1777247990464,41.59,78628.92,0.0,-0.92441,4e-05,12.19962]
[1777247995497,41.59,78631.47,0.0,-0.92433,4e-05,12.21041]
[1777247999522,41.59,78636.94,0.0,-0.92412,4e-05,12.23768]
[1777248001541,41.59,78646.59,0.0,-0.92373,4e-05,12.28674]
[1777248002547,41.59,78645.87,0.0,-0.92375,4e-05,12.28332]
[1777248007580,41.59,78646.34,0.0,-0.92373,4e-05,12.28664]
[1777248012617,41.59,78653.25,0.0,-0.92344,4e-05,12.32256]
[1777248013622,41.59,78661.98,0.0,-0.92309,4e-05,12.36713]
[1777248017652,41.59,78671.3,0.0,-0.92271,4e-05,12.41481]
[1777248019667,41.59,78681.32,0.0,-0.92231,4e-05,12.46596]
[1777248024704,41.59,78684.99,0.0,-0.92216,4e-05,12.48419]
[1777248028732,41.59,78677.13,0.0,-0.92248,4e-05,12.44348]
[1777248031768,41.59,78686.22,0.0,-0.92213,4e-05,12.48672]
[1777248032765,41.59,78698.29,0.0,-0.92164,4e-05,12.5485]
[1777248037799,41.59,78701.91,0.0,-0.9215,4e-05,12.56595]
[1777248038805,41.59,78708.18,0.0,-0.92125,4e-05,12.59794]
[1777248040819,41.58,78717.06,0.0,-0.92089,4e-05,12.64308]
[1777248042833,41.58,78731.11,0.0,-0.92031,4e-05,12.71526]
[1777248043842,41.58,78737.48,0.0,-0.92004,4e-05,12.74812]
[1777248046863,41.58,78744.21,0.0,-0.91977,4e-05,12.78253]
[1777248047869,41.58,78752.04,0.0,-0.91944,4e-05,12.82258]
[1777248048877,41.58,78766.7,0.0,-0.91883,4e-05,12.89896]
[1777248050900,41.58,78761.13,0.0,-0.91906,4e-05,12.87003]
[1777248052905,41.58,78769.58,0.0,-0.91871,4e-05,12.91414]
[1777248057942,41.58,78770.24,0.0,-0.91868,4e-05,12.91769]
[1777248059954,41.58,78778.39,0.0,-0.91833,4e-05,12.96019]
[1777248061968,41.58,78784.23,0.0,-0.91809,4e-05,12.99056]
[1777248064989,41.58,78771.63,0.0,-0.91862,4e-05,12.92443]
[1777248065996,41.58,78761.97,0.0,-0.91903,4e-05,12.87369]
[1777248067006,41.58,78767.23,0.0,-0.91881,4e-05,12.90118]
[1777248068017,41.58,78767.28,0.0,-0.91881,4e-05,12.90148]
[1777248071034,41.58,78774.0,0.0,-0.91852,4e-05,12.93659]
[1777248073050,41.58,78768.52,0.0,-0.91876,4e-05,12.90797]
[1777248075063,41.58,78764.94,0.0,-0.91891,4e-05,12.88938]
[1777248078089,41.58,78756.07,0.0,-0.91928,4e-05,12.84302]
[1777248079092,41.58,78762.02,0.0,-0.91903,4e-05,12.87412]
[1777248080099,41.58,78771.57,0.0,-0.91863,4e-05,12.924]
[1777248081106,41.58,78772.74,0.0,-0.91858,4e-05,12.93011]
[1777248086140,41.58,78775.72,0.0,-0.91845,4e-05,12.9456]
[1777248089163,41.58,78782.69,0.0,-0.91816,4e-05,12.98192]
[1777248090170,41.58,78778.76,0.0,-0.91832,4e-05,12.96129]
[1777248092187,41.58,78772.18,0.0,-0.91862,4e-05,12.9237]
[1777248093191,41.58,78768.88,0.0,-0.91876,4e-05,12.90649]
[1777248095207,41.58,78779.24,0.0,-0.91832,4e-05,12.96062]
[1777248096215,41.58,78775.1,0.0,-0.9185,4e-05,12.93894]
[1777248097230,41.58,78764.26,0.0,-0.91895,4e-05,12.88236]
[1777248098227,41.58,78764.81,0.0,-0.91893,4e-05,12.8853]
[1777248103264,41.58,78760.94,0.0,-0.91909,4e-05,12.86551]
[1777248108298,41.58,78762.5,0.0,-0.91902,4e-05,12.87406]
[1777248113349,41.58,78761.71,0.0,-0.91905,4e-05,12.87027]
[1777248115347,41.58,78769.12,0.0,-0.91874,4e-05,12.90902]
[1777248120382,41.58,78768.69,0.0,-0.91876,4e-05,12.90691]
[1777248122396,41.58,78759.57,0.0,-0.91914,4e-05,12.85946]
[1777248123403,41.58,78754.02,0.0,-0.91937,4e-05,12.83027]
[1777248124485,41.58,78759.97,0.0,-0.91912,4e-05,12.86148]
[1777248126423,41.58,78765.95,0.0,-0.91887,4e-05,12.8927]
[1777248131459,41.58,78768.24,0.0,-0.91877,4e-05,12.90482]
[1777248136494,41.58,78770.87,0.0,-0.91866,4e-05,12.9187]
[1777248141528,41.58,78764.1,0.0,-0.91894,4e-05,12.88352]
[1777248146563,41.58,78762.53,0.0,-0.91901,4e-05,12.87569]
[1777248151599,41.59,78765.99,0.0,-0.91888,4e-05,12.89091]
[1777248153612,41.59,78774.34,0.0,-0.91852,4e-05,12.9345]
[1777248154695,41.59,78778.18,0.0,-0.91836,4e-05,12.9545]
[1777248156634,41.58,78785.9,0.0,-0.91804,4e-05,12.99472]
[1777248161671,41.58,78787.86,0.0,-0.91796,4e-05,13.00432]
[1777248166706,41.58,78791.39,0.0,-0.91781,4e-05,13.02219]
[1777248169740,41.58,78807.76,0.0,-0.91712,4e-05,13.10778]
[1777248170747,41.58,78862.59,0.0,-0.91475,4e-05,13.39728]
[1777248171749,41.58,78872.97,0.0,-0.9143,4e-05,13.45255]
[1777248172754,41.58,78869.71,0.0,-0.91445,4e-05,13.43441]
[1777248176783,41.58,78881.38,0.0,-0.91394,4e-05,13.49608]
[1777248177796,41.58,78877.17,0.0,-0.91412,4e-05,13.4737]
[1777248178801,41.58,78862.7,0.0,-0.91476,4e-05,13.39664]
[1777248179806,41.58,78837.2,0.0,-0.91586,4e-05,13.26155]
[1777248180812,41.58,78824.88,0.0,-0.9164,4e-05,13.19652]
[1777248181822,41.58,78824.81,0.0,-0.9164,4e-05,13.19611]
[1777248184840,41.58,78834.57,0.0,-0.91598,4e-05,13.24715]
[1777248185847,41.58,78833.39,0.0,-0.91603,4e-05,13.24085]
[1777248186853,41.58,78847.55,0.0,-0.91542,4e-05,13.31567]
[1777248187861,41.58,78857.39,0.0,-0.915,4e-05,13.36765]
[1777248188871,41.58,78858.61,0.0,-0.91494,4e-05,13.37387]
[1777248189876,41.58,78850.52,0.0,-0.9153,4e-05,13.33071]
[1777248190883,41.58,78853.15,0.0,-0.91519,4e-05,13.34445]
[1777248192897,41.58,78861.8,0.0,-0.91481,4e-05,13.38988]
[1777248194911,41.58,78852.46,0.0,-0.91522,4e-05,13.34013]
[1777248195923,41.58,78851.82,0.0,-0.91525,4e-05,13.33652]
[1777248197935,41.58,78860.7,0.0,-0.91487,4e-05,13.3832]
[1777248198939,41.58,78859.63,0.0,-0.91492,4e-05,13.37725]
[1777248203973,41.57,78862.37,0.0,-0.91481,4e-05,13.39045]
[1777248205065,41.57,78850.89,0.0,-0.91531,4e-05,13.32927]
[1777248205988,41.57,78850.65,0.0,-0.91533,4e-05,13.32757]
[1777248208012,41.57,78845.32,0.0,-0.91556,4e-05,13.29903]
[1777248212041,41.57,78857.53,0.0,-0.91505,4e-05,13.35986]
[1777248216072,41.57,78850.7,0.0,-0.91536,4e-05,13.32271]
[1777248217078,41.57,78841.91,0.0,-0.91574,4e-05,13.27606]
[1777248222113,41.57,78843.13,0.0,-0.9157,4e-05,13.28123]
[1777248224127,41.57,78848.32,0.0,-0.91548,4e-05,13.30804]
[1777248226143,41.56,78855.99,0.0,-0.91515,4e-05,13.3483]
[1777248231178,41.56,78858.05,0.0,-0.91507,4e-05,13.35835]
[1777248234204,41.56,78852.26,0.0,-0.91531,4e-05,13.32805]
[1777248239233,41.57,78854.39,0.0,-0.91522,4e-05,13.33994]
[1777248242254,41.57,78845.83,0.0,-0.91558,4e-05,13.29521]
[1777248244269,41.57,78842.49,0.0,-0.91572,4e-05,13.27798]
[1777248249304,41.57,78844.62,0.0,-0.91563,4e-05,13.29007]
[1777248254339,41.57,78840.31,0.0,-0.91581,4e-05,13.26783]
[1777248258366,41.57,78836.58,0.0,-0.91598,4e-05,13.2473]
[1777248261389,41.57,78831.11,0.0,-0.91621,4e-05,13.21819]
[1777248262394,41.57,78821.51,0.0,-0.91663,4e-05,13.16718]
[1777248263402,41.57,78816.84,0.0,-0.91683,4e-05,13.14227]
[1777248265416,41.57,78812.41,0.0,-0.91703,4e-05,13.11843]
[1777248270451,41.56,78810.09,0.0,-0.91713,4e-05,13.10532]
[1777248275486,41.56,78809.82,0.0,-0.91718,4e-05,13.09928]
[1777248279514,41.56,78801.59,0.0,-0.91753,4e-05,13.05527]
[1777248281528,41.56,78793.88,0.0,-0.91786,4e-05,13.01462]
[1777248285555,41.56,78801.07,0.0,-0.91756,4e-05,13.05193]
[1777248289584,41.56,78806.93,0.0,-0.91732,4e-05,13.08201]
[1777248294619,41.56,78807.21,0.0,-0.91731,4e-05,13.08255]
[1777248299655,41.56,78807.26,0.0,-0.91732,4e-05,13.08191]
[1777248304693,41.55,78813.01,0.0,-0.91708,4e-05,13.11107]
[1777248305771,41.55,78823.39,0.0,-0.91664,4e-05,13.16547]
[1777248306705,41.55,78824.05,0.0,-0.91661,4e-05,13.16865]
[1777248307713,41.55,78833.24,0.0,-0.91622,4e-05,13.21713]
[1777248308721,41.55,78838.57,0.0,-0.91599,4e-05,13.24449]
[1777248311739,41.55,78845.43,0.0,-0.9157,4e-05,13.2798]
[1777248316774,41.55,78845.27,0.0,-0.91573,4e-05,13.27663]
[1777248321809,41.54,78845.42,0.0,-0.91574,4e-05,13.2758]
[1777248325913,41.54,78840.05,0.0,-0.91598,4e-05,13.24657]
[1777248326846,41.54,78839.94,0.0,-0.91599,4e-05,13.24557]
[1777248331880,41.54,78838.92,0.0,-0.91606,4e-05,13.23498]
[1777248336915,41.53,78840.3,0.0,-0.91602,4e-05,13.24023]
[1777248340942,41.53,78833.33,0.0,-0.91634,4e-05,13.20185]
[1777248341950,41.53,78823.55,0.0,-0.91676,4e-05,13.14998]
[1777248346986,41.53,78819.48,0.0,-0.91694,4e-05,13.1273]
[1777248350011,41.53,78812.09,0.0,-0.91727,4e-05,13.08777]
[1777248354036,41.53,78805.42,0.0,-0.91756,4e-05,13.05209]
[1777248356129,41.53,78799.51,0.0,-0.91781,4e-05,13.02087]
[1777248359069,41.53,78795.51,0.0,-0.91798,4e-05,12.99969]
[1777248364104,41.53,78800.96,0.0,-0.91775,4e-05,13.02795]
[1777248365111,41.53,78806.02,0.0,-0.91754,4e-05,13.05438]
[1777248370148,41.53,78804.94,0.0,-0.91759,4e-05,13.04809]
[1777248375180,41.52,78805.06,0.0,-0.91759,4e-05,13.0481]
[1777248380215,41.52,78805.48,0.0,-0.91758,4e-05,13.04969]
[1777248385250,41.52,78804.72,0.0,-0.91761,4e-05,13.0451]
[1777248389278,41.52,78798.35,0.0,-0.91789,4e-05,13.01129]
[1777248394314,41.52,78798.05,0.0,-0.91792,4e-05,13.00629]
[1777248399351,41.52,78795.34,0.0,-0.91804,4e-05,12.99185]
[1777248404386,41.52,78793.48,0.0,-0.91812,4e-05,12.98196]
[1777248409422,41.52,78791.32,0.0,-0.91821,4e-05,12.97045]
[1777248410429,41.52,78780.8,0.0,-0.91866,4e-05,12.91541]
[1777248411436,41.52,78778.87,0.0,-0.91874,4e-05,12.9054]
[1777248412445,41.52,78772.48,0.0,-0.91901,4e-05,12.87213]
[1777248413450,41.52,78769.94,0.0,-0.91911,4e-05,12.85901]
[1777248418486,41.52,78781.9,0.0,-0.9186,4e-05,12.92218]
[1777248419491,41.52,78786.61,0.0,-0.9184,4e-05,12.94687]
[1777248420501,41.52,78788.19,0.0,-0.91834,4e-05,12.95517]
[1777248425534,41.52,78789.45,0.0,-0.91828,4e-05,12.96177]
[1777248430569,41.52,78793.35,0.0,-0.91812,4e-05,12.98217]
[1777248435605,41.52,78786.66,0.0,-0.9184,4e-05,12.947]
[1777248436626,41.52,78779.12,0.0,-0.91872,4e-05,12.90761]
[1777248437628,41.52,78772.51,0.0,-0.919,4e-05,12.87318]
[1777248438635,41.52,78763.06,0.0,-0.9194,4e-05,12.82368]
[1777248439642,41.52,78758.18,0.0,-0.9196,4e-05,12.79812]
[1777248441656,41.52,78756.98,0.0,-0.91966,4e-05,12.79078]
[1777248446690,41.52,78757.61,0.0,-0.91965,4e-05,12.79211]
[1777248451726,41.52,78766.28,0.0,-0.91931,4e-05,12.83377]
[1777248453740,41.52,78775.66,0.0,-0.91891,4e-05,12.88298]
[1777248458775,41.52,78778.74,0.0,-0.91878,4e-05,12.89965]
[1777248463809,41.52,78787.02,0.0,-0.91843,4e-05,12.94217]
[1777248468845,41.52,78799.39,0.0,-0.91791,4e-05,13.00704]
[1777248469851,41.52,78812.79,0.0,-0.91734,4e-05,13.07725]
[1777248474886,41.51,78815.28,0.0,-0.91724,4e-05,13.08947]
[1777248480928,41.51,78816.07,0.0,-0.91721,4e-05,13.09252]
[1777248485963,41.51,78813.77,0.0,-0.91732,4e-05,13.07953]
[1777248490999,41.51,78813.16,0.0,-0.91735,4e-05,13.0755]
[1777248493012,41.51,78808.05,0.0,-0.91757,4e-05,13.04838]
[1777248498048,41.51,78809.09,0.0,-0.91754,4e-05,13.0532]
[1777248502076,41.51,78802.71,0.0,-0.91781,4e-05,13.01926]
[1777248507192,41.51,78800.64,0.0,-0.9179,4e-05,13.00802]
[1777248510131,41.51,78792.24,0.0,-0.91827,4e-05,12.96314]
[1777248515166,41.51,78787.44,0.0,-0.91849,4e-05,12.93433]
[1777248519195,41.5,78776.68,0.0,-0.91896,4e-05,12.87697]
[1777248520202,41.5,78770.63,0.0,-0.91921,4e-05,12.84522]
[1777248525236,41.5,78767.43,0.0,-0.91935,4e-05,12.82767]
[1777248530271,41.5,78765.37,0.0,-0.91945,4e-05,12.81632]
[1777248531279,41.5,78757.51,0.0,-0.91978,4e-05,12.77527]
[1777248532286,41.5,78758.67,0.0,-0.91974,4e-05,12.7804]
[1777248534300,41.5,78763.88,0.0,-0.91952,4e-05,12.80727]
[1777248539335,41.5,78766.08,0.0,-0.91943,4e-05,12.81801]
[1777248544370,41.5,78764.21,0.0,-0.91952,4e-05,12.80758]
[1777248545377,41.5,78746.82,0.0,-0.92025,4e-05,12.71681]
[1777248549404,41.49,78741.77,0.0,-0.92047,4e-05,12.68931]
[1777248553434,41.49,78734.8,0.0,-0.92077,4e-05,12.65203]
[1777248554440,41.49,78729.06,0.0,-0.92101,4e-05,12.62211]
[1777248559474,41.49,78732.97,0.0,-0.92085,4e-05,12.64125]
[1777248564510,41.49,78738.16,0.0,-0.92065,4e-05,12.6668]
[1777248567530,41.49,78743.17,0.0,-0.92045,4e-05,12.69183]
[1777248572568,41.48,78742.77,0.0,-0.9205,4e-05,12.68504]
[1777248577684,41.48,78742.78,0.0,-0.92051,4e-05,12.68354]
[1777248583646,41.48,78741.79,0.0,-0.92057,4e-05,12.67658]
[1777248586667,41.48,78735.53,0.0,-0.92083,4e-05,12.64356]
[1777248588682,41.48,78734.63,0.0,-0.92087,4e-05,12.63838]
[1777248591703,41.48,78728.09,0.0,-0.92115,4e-05,12.60384]
[1777248595731,41.47,78722.74,0.0,-0.92138,4e-05,12.57526]
[1777248597825,41.47,78718.9,0.0,-0.92154,4e-05,12.55516]
[1777248603788,41.47,78723.34,0.0,-0.92136,4e-05,12.5773]
[1777248607895,41.47,78729.73,0.0,-0.9211,4e-05,12.6095]
[1777248609834,41.47,78736.07,0.0,-0.92084,4e-05,12.64231]
[1777248611843,41.47,78737.66,0.0,-0.92078,4e-05,12.64982]
[1777248616877,41.47,78740.49,0.0,-0.92068,4e-05,12.66318]
[1777248618891,41.47,78734.19,0.0,-0.92094,4e-05,12.63028]
[1777248619899,41.47,78688.39,0.0,-0.92283,4e-05,12.39376]
[1777248620905,41.47,78681.43,0.0,-0.92311,4e-05,12.35825]
[1777248625940,41.47,78680.66,0.0,-0.92313,4e-05,12.35482]
[1777248630976,41.47,78674.28,0.0,-0.92339,4e-05,12.32257]
[1777248632991,41.47,78670.1,0.0,-0.92358,4e-05,12.29778]
[1777248638118,41.47,78668.61,0.0,-0.92365,4e-05,12.28941]
[1777248644073,41.46,78665.18,0.0,-0.92379,4e-05,12.27109]
[1777248647090,41.46,78659.75,0.0,-0.92402,4e-05,12.24271]
[1777248648097,41.46,78655.64,0.0,-0.92419,4e-05,12.2209]
[1777248650119,41.46,78661.97,0.0,-0.92394,4e-05,12.25225]
[1777248652125,41.46,78652.58,0.0,-0.92433,4e-05,12.20357]
[1777248657162,41.46,78653.48,0.0,-0.92431,4e-05,12.20611]
[1777248662199,41.45,78650.15,0.0,-0.92445,4e-05,12.18728]
[1777248663205,41.45,78636.86,0.0,-0.92499,4e-05,12.11953]
[1777248667233,41.45,78630.43,0.0,-0.92525,4e-05,12.08597]
[1777248668321,41.45,78614.79,0.0,-0.92587,4e-05,12.00692]
[1777248669246,41.45,78614.78,0.0,-0.92588,4e-05,12.00659]
[1777248673274,41.45,78606.73,0.0,-0.9262,4e-05,11.96572]
[1777248678310,41.45,78607.24,0.0,-0.92618,4e-05,11.96816]
[1777248683376,41.45,78612.93,0.0,-0.92595,4e-05,11.99652]
[1777248685363,41.45,78630.32,0.0,-0.92527,4e-05,12.0841]
[1777248690397,41.45,78630.5,0.0,-0.92527,4e-05,12.08419]
[1777248695432,41.45,78633.86,0.0,-0.92516,4e-05,12.09683]
[1777248697448,41.45,78626.09,0.0,-0.92547,4e-05,12.05711]
[1777248698455,41.44,78618.56,0.0,-0.92577,4e-05,12.01894]
[1777248703491,41.44,78615.14,0.0,-0.92591,4e-05,12.0012]
[1777248706512,41.44,78627.35,0.0,-0.92543,4e-05,12.06252]
[1777248707520,41.44,78633.4,0.0,-0.92519,4e-05,12.09292]
[1777248708527,41.44,78618.16,0.0,-0.9258,4e-05,12.01574]
[1777248709534,41.44,78610.65,0.0,-0.9261,4e-05,11.9778]
[1777248714569,41.44,78608.09,0.0,-0.9262,4e-05,11.96471]
[1777248719603,41.44,78612.08,0.0,-0.92604,4e-05,11.98462]
[1777248724638,41.44,78610.2,0.0,-0.92612,4e-05,11.97487]
[1777248729676,41.44,78609.58,0.0,-0.92614,4e-05,11.97153]
[1777248730683,41.44,78615.96,0.0,-0.92589,4e-05,12.00362]
[1777248731693,41.44,78624.82,0.0,-0.92554,4e-05,12.04822]
[1777248734713,41.44,78631.12,0.0,-0.9253,4e-05,12.07974]
[1777248737731,41.44,78636.83,0.0,-0.92508,4e-05,12.10784]
[1777248742766,41.44,78635.47,0.0,-0.92514,4e-05,12.09998]
[1777248747805,41.44,78633.34,0.0,-0.92523,4e-05,12.08802]
[1777248752837,41.43,78630.74,0.0,-0.92536,4e-05,12.07052]
[1777248754850,41.43,78625.57,0.0,-0.92557,4e-05,12.04399]
[1777248759886,41.43,78620.68,0.0,-0.92577,4e-05,12.0187]
[1777248762905,41.43,78615.56,0.0,-0.92598,4e-05,11.99241]
[1777248764920,41.43,78612.57,0.0,-0.92609,4e-05,11.9772]
[1777248769959,41.43,78616.33,0.0,-0.92595,4e-05,11.99594]
[1777248772980,41.43,78626.79,0.0,-0.92554,4e-05,12.04849]
[1777248773988,41.43,78632.4,0.0,-0.92531,4e-05,12.07673]
[1777248774996,41.43,78634.23,0.0,-0.92524,4e-05,12.0858]
[1777248780034,41.43,78635.52,0.0,-0.9252,4e-05,12.09102]
[1777248785069,41.43,78634.13,0.0,-0.92526,4e-05,12.08315]
[1777248790099,41.42,78633.63,0.0,-0.92529,4e-05,12.07939]
[1777248795140,41.42,78634.56,0.0,-0.92527,4e-05,12.0831]
[1777248800169,41.42,78632.4,0.0,-0.92536,4e-05,12.07115]
[1777248806212,41.42,78629.84,0.0,-0.92547,4e-05,12.05718]
[1777248812253,41.42,78629.0,0.0,-0.92553,4e-05,12.04892]
[1777248815275,41.42,78617.62,0.0,-0.92598,4e-05,11.99112]
[1777248816283,41.42,78614.26,0.0,-0.92611,4e-05,11.97406]
[1777248819386,41.42,78620.99,0.0,-0.92585,4e-05,12.00788]
[1777248824343,41.42,78625.23,0.0,-0.92569,4e-05,12.02878]
[1777248827366,41.42,78631.8,0.0,-0.92543,4e-05,12.06159]
[1777248832399,41.41,78627.59,0.0,-0.9256,4e-05,12.03951]
[1777248834412,41.41,78619.81,0.0,-0.92591,4e-05,11.99999]
[1777248839526,41.41,78617.27,0.0,-0.92601,4e-05,11.98687]
[1777248842475,41.41,78622.36,0.0,-0.92581,4e-05,12.01236]
[1777248847504,41.41,78622.69,0.0,-0.92581,4e-05,12.0136]
[1777248852540,41.41,78618.91,0.0,-0.92596,4e-05,11.99402]
[1777248857574,41.41,78615.27,0.0,-0.9261,4e-05,11.97542]
[1777248862609,41.41,78614.04,0.0,-0.92615,4e-05,11.96906]
[1777248864624,41.41,78597.24,0.0,-0.92682,4e-05,11.88445]
[1777248865631,41.41,78588.5,0.0,-0.92716,4e-05,11.84066]
[1777248867656,41.41,78593.51,0.0,-0.92696,4e-05,11.8659]
[1777248872681,41.41,78591.72,0.0,-0.92706,4e-05,11.85235]
[1777248877719,41.39,78587.56,0.0,-0.92731,4e-05,11.82052]
[1777248881750,41.38,78579.24,0.0,-0.9277,4e-05,11.77026]
[1777248883760,41.38,78574.12,0.0,-0.9279,4e-05,11.74451]
[1777248885775,41.37,78573.61,0.0,-0.92794,4e-05,11.7394]
[1777248886778,41.37,78580.08,0.0,-0.92769,4e-05,11.77174]
[1777248887786,41.37,78581.97,0.0,-0.92762,4e-05,11.78104]
[1777248891826,41.37,78586.55,0.0,-0.92745,4e-05,11.80304]
[1777248895847,41.37,78592.47,0.0,-0.92722,4e-05,11.83207]
[1777248897861,41.37,78593.07,0.0,-0.9272,4e-05,11.83456]
[1777248902900,41.37,78576.93,0.0,-0.92785,4e-05,11.7522]
[1777248903906,41.37,78569.7,0.0,-0.92813,4e-05,11.71595]
[1777248904912,41.37,78565.45,0.0,-0.9283,4e-05,11.69427]
[1777248906924,41.36,78562.05,0.0,-0.92843,4e-05,11.67645]
[1777248907933,41.36,78568.13,0.0,-0.9282,4e-05,11.70677]
[1777248908938,41.36,78581.13,0.0,-0.9277,4e-05,11.77132]
[1777248909946,41.36,78580.38,0.0,-0.92773,4e-05,11.7671]
[1777248910953,41.36,78580.95,0.0,-0.92771,4e-05,11.76979]
[1777248912967,41.36,78588.07,0.0,-0.92743,4e-05,11.80514]
[1777248914988,41.36,78579.03,0.0,-0.92779,4e-05,11.75888]
[1777248916997,41.36,78576.06,0.0,-0.92791,4e-05,11.74389]
[1777248922031,41.36,78576.12,0.0,-0.92793,4e-05,11.74197]
[1777248924048,41.36,78567.4,0.0,-0.92827,4e-05,11.6974]
[1777248925052,41.35,78564.44,0.0,-0.92839,4e-05,11.68171]
[1777248930165,41.35,78562.36,0.0,-0.92849,4e-05,11.66925]
[1777248936139,41.35,78568.89,0.0,-0.92827,4e-05,11.69684]
[1777248937147,41.35,78568.56,0.0,-0.92829,4e-05,11.69432]
[1777248938160,41.35,78560.37,0.0,-0.92861,4e-05,11.65306]
[1777248940238,41.34,78557.02,0.0,-0.92875,4e-05,11.63531]
[1777248944195,41.34,78551.29,0.0,-0.92898,4e-05,11.60549]
[1777248947217,41.34,78557.29,0.0,-0.92875,4e-05,11.63468]
[1777248952257,41.34,78560.87,0.0,-0.92863,4e-05,11.65071]
[1777248954273,41.34,78570.98,0.0,-0.92825,4e-05,11.70037]
[1777248955280,41.34,78579.54,0.0,-0.92791,4e-05,11.74309]
[1777248956288,41.34,78581.21,0.0,-0.92785,4e-05,11.75134]
[1777248958301,41.34,78585.56,0.0,-0.92768,4e-05,11.77269]
[1777248963337,41.33,78590.08,0.0,-0.92751,4e-05,11.79463]
[1777248968372,41.33,78584.76,0.0,-0.92773,4e-05,11.767]
[1777248970387,41.33,78584.09,0.0,-0.92776,4e-05,11.76337]
[1777248975421,41.33,78583.42,0.0,-0.92779,4e-05,11.75934]
[1777248980456,41.33,78583.57,0.0,-0.92779,4e-05,11.75941]
[1777248983479,41.33,78577.86,0.0,-0.92802,4e-05,11.72967]
[1777248988512,41.32,78572.44,0.0,-0.92825,4e-05,11.7002]
[1777248993548,41.32,78571.82,0.0,-0.92831,4e-05,11.69191]
[1777248998584,41.32,78571.35,0.0,-0.92835,4e-05,11.68702]
[1777249003620,41.31,78565.92,0.0,-0.92857,4e-05,11.65796]
[1777249008657,41.31,78582.92,0.0,-0.92792,4e-05,11.74166]
[1777249013692,41.31,78586.08,0.0,-0.9278,4e-05,11.75683]
[1777249018728,41.31,78590.25,0.0,-0.92765,4e-05,11.77705]
[1777249023765,41.31,78592.8,0.0,-0.92755,4e-05,11.78899]
[1777249026819,41.31,78603.96,0.0,-0.92712,4e-05,11.84438]
[1777249027808,41.31,78618.35,0.0,-0.92656,4e-05,11.91687]
[1777249028806,41.31,78602.9,0.0,-0.92716,4e-05,11.83924]
[1777249029813,41.31,78597.45,0.0,-0.92738,4e-05,11.81165]
[1777249034847,41.31,78602.5,0.0,-0.92719,4e-05,11.8359]
[1777249035855,41.31,78609.72,0.0,-0.92691,4e-05,11.87221]
[1777249036862,41.31,78607.48,0.0,-0.927,4e-05,11.86065]
[1777249041896,41.3,78605.83,0.0,-0.92707,4e-05,11.85073]
[1777249045925,41.3,78617.68,0.0,-0.92662,4e-05,11.90924]
[1777249046932,41.3,78626.29,0.0,-0.92628,4e-05,11.95228]
[1777249051967,41.3,78626.32,0.0,-0.92631,4e-05,11.9473]
[1777249053981,41.3,78615.77,0.0,-0.92674,4e-05,11.89337]
[1777249059017,41.29,78613.22,0.0,-0.92685,4e-05,11.8793]
[1777249061034,41.29,78618.82,0.0,-0.92663,4e-05,11.90658]
[1777249065060,41.29,78630.24,0.0,-0.92619,4e-05,11.96279]
[1777249066067,41.29,78632.33,0.0,-0.92611,4e-05,11.97293]
[1777249071154,41.29,78626.41,0.0,-0.92636,4e-05,11.94124]
[1777249074144,41.28,78625.49,0.0,-0.92641,4e-05,11.93537]
[1777249075129,41.28,78631.25,0.0,-0.92618,4e-05,11.96408]
[1777249078151,41.28,78629.7,0.0,-0.92626,4e-05,11.95458]
[1777249081224,41.28,78630.5,0.0,-0.92623,4e-05,11.95782]
[1777249083188,41.28,78623.97,0.0,-0.9265,4e-05,11.92362]
[1777249084194,41.28,78619.2,0.0,-0.92669,4e-05,11.89918]
[1777249086206,41.28,78618.15,0.0,-0.92674,4e-05,11.89355]
[1777249091294,41.27,78617.95,0.0,-0.92676,4e-05,11.89066]
[1777249097286,41.27,78618.54,0.0,-0.92675,4e-05,11.89208]
[1777249102322,41.27,78613.13,0.0,-0.92698,4e-05,11.86296]
[1777249106351,41.27,78608.4,0.0,-0.92717,4e-05,11.83813]
[1777249110375,41.27,78602.25,0.0,-0.92742,4e-05,11.80636]
[1777249115410,41.26,78605.56,0.0,-0.92731,4e-05,11.81904]
[1777249120449,41.26,78606.14,0.0,-0.9273,4e-05,11.82092]
[1777249125481,41.26,78601.98,0.0,-0.92747,4e-05,11.79912]
[1777249130515,41.26,78606.67,0.0,-0.92729,4e-05,11.82186]
[1777249135559,41.26,78606.43,0.0,-0.92731,4e-05,11.81942]
[1777249140587,41.26,78603.22,0.0,-0.92744,4e-05,11.80236]
[1777249145623,41.25,78603.17,0.0,-0.92745,4e-05,11.80127]
[1777249150657,41.25,78601.98,0.0,-0.92751,4e-05,11.79459]
[1777249153681,41.25,78607.04,0.0,-0.92731,4e-05,11.81951]
[1777249155696,41.25,78613.74,0.0,-0.92705,4e-05,11.8528]
[1777249158716,41.25,78608.69,0.0,-0.92726,4e-05,11.82667]
[1777249161811,41.25,78616.66,0.0,-0.92695,4e-05,11.86591]
[1777249164758,41.25,78620.26,0.0,-0.92681,4e-05,11.88349]
[1777249169794,41.25,78621.79,0.0,-0.92676,4e-05,11.88973]
[1777249171881,41.24,78611.55,0.0,-0.92719,4e-05,11.83421]
[1777249172816,41.24,78611.55,0.0,-0.92719,4e-05,11.83399]
[1777249177853,41.24,78611.19,0.0,-0.92721,4e-05,11.8313]
[1777249182888,41.24,78607.24,0.0,-0.92738,4e-05,11.81043]
[1777249187929,41.24,78592.39,0.0,-0.92797,4e-05,11.73486]
[1777249188930,41.24,78577.33,0.0,-0.92855,4e-05,11.65917]
[1777249194971,41.24,78576.36,0.0,-0.9286,4e-05,11.65252]
[1777249198999,41.23,78593.24,0.0,-0.92796,4e-05,11.73512]
[1777249200020,41.23,78616.65,0.0,-0.92705,4e-05,11.85252]
[1777249201016,41.23,78624.89,0.0,-0.92673,4e-05,11.89377]
[1777249206050,41.23,78631.45,0.0,-0.92648,4e-05,11.92525]
[1777249208074,41.23,78644.4,0.0,-0.92598,4e-05,11.98999]
[1777249209075,41.23,78650.98,0.0,-0.92572,4e-05,12.02327]
[1777249214110,41.23,78646.58,0.0,-0.92591,4e-05,11.99893]
[1777249215128,41.22,78653.4,0.0,-0.92564,4e-05,12.03303]
[1777249219144,41.22,78659.07,0.0,-0.92542,4e-05,12.06047]
[1777249224178,41.22,78657.39,0.0,-0.92551,4e-05,12.04982]
[1777249229212,41.21,78654.4,0.0,-0.92565,4e-05,12.03143]
[1777249233242,41.21,78647.44,0.0,-0.92596,4e-05,11.9916]
[1777249234252,41.21,78639.98,0.0,-0.92626,4e-05,11.95333]
[1777249235267,41.21,78635.76,0.0,-0.92643,4e-05,11.93113]
[1777249237268,41.21,78644.24,0.0,-0.9261,4e-05,11.97372]
[1777249239282,41.21,78647.6,0.0,-0.92598,4e-05,11.98954]
[1777249246339,41.2,78645.95,0.0,-0.92606,4e-05,11.97856]
[1777249248351,41.2,78640.37,0.0,-0.92629,4e-05,11.94944]
[1777249249362,41.2,78640.73,0.0,-0.92628,4e-05,11.95049]
[1777249254409,41.2,78635.64,0.0,-0.9265,4e-05,11.92286]
[1777249257429,41.2,78636.9,0.0,-0.92645,4e-05,11.92859]
[1777249260451,41.19,78637.68,0.0,-0.92643,4e-05,11.93148]
[1777249263472,41.19,78632.55,0.0,-0.92664,4e-05,11.90449]
[1777249266493,41.19,78632.71,0.0,-0.92665,4e-05,11.90404]
[1777249271529,41.19,78631.94,0.0,-0.92669,4e-05,11.89862]
[1777249276564,41.19,78630.98,0.0,-0.92674,4e-05,11.8923]
[1777249281600,41.18,78633.01,0.0,-0.92667,4e-05,11.9011]
[1777249286636,41.18,78632.98,0.0,-0.92669,4e-05,11.89942]
[1777249288649,41.18,78630.58,0.0,-0.92679,4e-05,11.88642]
[1777249292741,41.18,78622.68,0.0,-0.92712,4e-05,11.84265]
[1777249294691,41.18,78617.99,0.0,-0.92731,4e-05,11.81825]
[1777249299726,41.18,78613.62,0.0,-0.92749,4e-05,11.79544]
[1777249300732,41.18,78607.22,0.0,-0.92774,4e-05,11.76307]
[1777249301739,41.18,78607.78,0.0,-0.92772,4e-05,11.76575]
[1777249306774,41.17,78606.5,0.0,-0.92778,4e-05,11.75863]
[1777249309797,41.17,78614.09,0.0,-0.92748,4e-05,11.7964]
[1777249310803,41.17,78619.3,0.0,-0.92728,4e-05,11.82223]
[1777249313825,41.17,78626.52,0.0,-0.927,4e-05,11.85785]
[1777249318859,41.17,78627.26,0.0,-0.92698,4e-05,11.86049]
[1777249323895,41.17,78623.33,0.0,-0.92715,4e-05,11.83901]
[1777249324902,41.17,78617.17,0.0,-0.9274,4e-05,11.80776]
[1777249328932,41.17,78608.3,0.0,-0.92775,4e-05,11.76242]
[1777249333023,41.17,78601.78,0.0,-0.92801,4e-05,11.72916]
[1777249338003,41.16,78599.14,0.0,-0.92811,4e-05,11.71554]
[1777249340018,41.16,78589.91,0.0,-0.92847,4e-05,11.66925]
[1777249345051,41.16,78586.26,0.0,-0.92861,4e-05,11.6511]
[1777249350086,41.16,78580.65,0.0,-0.92884,4e-05,11.62238]
[1777249354117,41.16,78574.54,0.0,-0.9291,4e-05,11.58754]
[1777249359151,41.16,78571.57,0.0,-0.92923,4e-05,11.57116]
[1777249364186,41.16,78569.02,0.0,-0.92933,4e-05,11.55705]
[1777249369220,41.16,78571.8,0.0,-0.92924,4e-05,11.56977]
[1777249374255,41.15,78571.73,0.0,-0.92925,4e-05,11.56771]
[1777249379290,41.15,78569.8,0.0,-0.92934,4e-05,11.55673]
[1777249384325,41.15,78569.69,0.0,-0.92935,4e-05,11.55487]
[1777249389360,41.15,78569.66,0.0,-0.92936,4e-05,11.55368]
[1777249394396,41.14,78569.18,0.0,-0.92939,4e-05,11.54974]
[1777249398424,41.14,78575.26,0.0,-0.92917,4e-05,11.57894]
[1777249403458,41.14,78575.33,0.0,-0.92917,4e-05,11.57808]
[1777249408494,41.14,78577.63,0.0,-0.9291,4e-05,11.58774]
[1777249413529,41.14,78585.39,0.0,-0.92883,4e-05,11.62225]
[1777249415544,41.13,78587.35,0.0,-0.92876,4e-05,11.631]
[1777249420581,41.13,78588.37,0.0,-0.92873,4e-05,11.63425]
[1777249425614,41.13,78589.48,0.0,-0.9287,4e-05,11.63829]
[1777249427628,41.13,78584.19,0.0,-0.92891,4e-05,11.61107]
[1777249429643,41.13,78584.04,0.0,-0.92893,4e-05,11.60928]
[1777249434676,41.12,78580.96,0.0,-0.92906,4e-05,11.59223]
[1777249437698,41.12,78574.53,0.0,-0.92931,4e-05,11.55953]
[1777249438704,41.12,78568.25,0.0,-0.92956,4e-05,11.52769]
[1777249439711,41.12,78565.04,0.0,-0.92968,4e-05,11.5115]
[1777249443740,41.12,78557.96,0.0,-0.92996,4e-05,11.47559]
[1777249447768,41.12,78554.86,0.0,-0.93008,4e-05,11.45969]
[1777249452803,41.12,78553.88,0.0,-0.93014,4e-05,11.45263]
[1777249457838,41.11,78556.5,0.0,-0.93005,4e-05,11.46464]
[1777249462873,41.11,78556.85,0.0,-0.93005,4e-05,11.46373]
[1777249467908,41.11,78556.85,0.0,-0.93007,4e-05,11.46109]
[1777249473949,41.1,78556.83,0.0,-0.93012,4e-05,11.45487]
[1777249476971,41.1,78562.62,0.0,-0.92991,4e-05,11.48209]
[1777249477978,41.1,78570.85,0.0,-0.92959,4e-05,11.52289]
[1777249478985,41.1,78570.57,0.0,-0.92961,4e-05,11.5213]
[1777249484080,41.1,78567.7,0.0,-0.92972,4e-05,11.50599]
[1777249489056,41.09,78560.93,0.0,-0.92999,4e-05,11.47147]
[1777249494091,41.09,78558.05,0.0,-0.9301,4e-05,11.45662]
[1777249499126,41.09,78557.91,0.0,-0.93011,4e-05,11.45543]
[1777249504161,41.09,78559.83,0.0,-0.93006,4e-05,11.46278]
[1777249509196,41.08,78560.91,0.0,-0.93004,4e-05,11.4655]
[1777249514242,41.08,78561.03,0.0,-0.93005,4e-05,11.46348]
[1777249517253,41.08,78555.71,0.0,-0.93027,4e-05,11.43553]
[1777249522287,41.07,78555.09,0.0,-0.93031,4e-05,11.4301]
[1777249526315,41.07,78547.82,0.0,-0.9306,4e-05,11.39223]
[1777249528329,41.07,78546.68,0.0,-0.93066,4e-05,11.38538]
[1777249531351,41.07,78536.23,0.0,-0.93108,4e-05,11.32964]
[1777249534458,41.07,78529.48,0.0,-0.93134,4e-05,11.29576]
[1777249539411,41.07,78477.21,0.0,-0.9333,4e-05,11.0386]
[1777249540434,41.07,78425.95,0.0,-0.93516,4e-05,10.79188]
[1777249541424,41.07,78416.98,0.0,-0.93548,4e-05,10.74936]
[1777249542431,41.07,78411.14,0.0,-0.93568,4e-05,10.7224]
[1777249543440,41.07,78417.93,0.0,-0.93543,4e-05,10.75592]
[1777249548474,41.08,78418.55,0.0,-0.93537,4e-05,10.76333]
[1777249549481,41.08,78429.91,0.0,-0.93495,4e-05,10.8188]
[1777249550492,41.08,78439.77,0.0,-0.93459,4e-05,10.86711]
[1777249552510,41.08,78455.19,0.0,-0.93402,4e-05,10.94225]
[1777249557537,41.08,78456.78,0.0,-0.93397,4e-05,10.94938]
[1777249562573,41.08,78449.21,0.0,-0.93425,4e-05,10.91216]
[1777249563580,41.08,78443.43,0.0,-0.93446,4e-05,10.88454]
[1777249564587,41.08,78442.55,0.0,-0.93449,4e-05,10.88065]
[1777249568615,41.08,78450.72,0.0,-0.93419,4e-05,10.92019]
[1777249569621,41.08,78453.66,0.0,-0.93408,4e-05,10.93472]
[1777249574664,41.08,78451.23,0.0,-0.93416,4e-05,10.92434]
[1777249579692,41.08,78451.23,0.0,-0.93416,4e-05,10.92349]
[1777249584729,41.08,78453.02,0.0,-0.93411,4e-05,10.93125]
[1777249589762,41.08,78455.78,0.0,-0.93401,4e-05,10.94362]
[1777249594798,41.08,78455.59,0.0,-0.93404,4e-05,10.93877]
[1777249599833,41.08,78457.96,0.0,-0.93396,4e-05,10.94926]
[1777249600846,41.08,78458.87,0.0,-0.93393,4e-05,10.95346]
[1777249601853,41.08,78469.59,0.0,-0.93354,4e-05,11.00527]
[1777249602860,41.08,78481.66,0.0,-0.93309,4e-05,11.0646]
[1777249603867,41.08,78482.47,0.0,-0.93306,4e-05,11.06905]
[1777249604951,41.08,78489.47,0.0,-0.9328,4e-05,11.10327]
[1777249606888,41.08,78488.4,0.0,-0.93284,4e-05,11.09813]
[1777249609909,41.08,78484.4,0.0,-0.93298,4e-05,11.07876]
[1777249612929,41.08,78497.38,0.0,-0.9325,4e-05,11.14234]
[1777249613937,41.08,78502.8,0.0,-0.9323,4e-05,11.16884]
[1777249614943,41.08,78503.18,0.0,-0.93228,4e-05,11.17063]
[1777249616957,41.08,78509.59,0.0,-0.93205,4e-05,11.20188]
[1777249618971,41.08,78523.01,0.0,-0.93154,4e-05,11.26798]
[1777249619980,41.08,78522.1,0.0,-0.93157,4e-05,11.26369]
[1777249620986,41.08,78516.43,0.0,-0.93179,4e-05,11.23558]
[1777249621993,41.08,78512.37,0.0,-0.93194,4e-05,11.21546]
[1777249624010,41.08,78507.17,0.0,-0.93214,4e-05,11.18968]
[1777249629041,41.08,78511.05,0.0,-0.932,4e-05,11.20809]
[1777249634077,41.08,78510.6,0.0,-0.93202,4e-05,11.20521]
[1777249635161,41.07,78489.61,0.0,-0.9328,4e-05,11.10232]
[1777249636094,41.07,78489.09,0.0,-0.93282,4e-05,11.09975]
[1777249637099,41.07,78484.01,0.0,-0.93302,4e-05,11.07452]
[1777249638106,41.07,78482.63,0.0,-0.93307,4e-05,11.06738]
[1777249643141,41.07,78480.19,0.0,-0.93317,4e-05,11.0536]
[1777249644147,41.07,78488.2,0.0,-0.93288,4e-05,11.0923]
[1777249645231,41.07,78505.22,0.0,-0.93225,4e-05,11.17509]
[1777249647169,41.07,78504.31,0.0,-0.93229,4e-05,11.17047]
[1777249652206,41.07,78508.34,0.0,-0.93216,4e-05,11.18679]
[1777249655301,41.07,78502.24,0.0,-0.93239,4e-05,11.15661]
[1777249660261,41.07,78499.86,0.0,-0.93248,4e-05,11.14376]
[1777249665297,41.07,78494.86,0.0,-0.93267,4e-05,11.11924]
[1777249670332,41.06,78498.05,0.0,-0.93256,4e-05,11.1343]
[1777249673353,41.06,78491.89,0.0,-0.93278,4e-05,11.10417]
[1777249674360,41.06,78487.0,0.0,-0.93297,4e-05,11.08036]
[1777249675441,41.06,78475.97,0.0,-0.93338,4e-05,11.02624]
[1777249676373,41.06,78475.87,0.0,-0.93338,4e-05,11.02543]
[1777249677381,41.06,78469.75,0.0,-0.93361,4e-05,10.99539]
[1777249682416,41.06,78465.14,0.0,-0.93379,4e-05,10.97169]
[1777249685511,41.06,78460.06,0.0,-0.93398,4e-05,10.94639]
[1777249689464,41.06,78449.69,0.0,-0.93437,4e-05,10.8955]
[1777249690471,41.06,78458.23,0.0,-0.93406,4e-05,10.93664]
[1777249693496,41.06,78470.89,0.0,-0.9336,4e-05,10.99739]
[1777249695507,41.06,78483.59,0.0,-0.93313,4e-05,11.05852]
[1777249698529,41.06,78490.96,0.0,-0.93286,4e-05,11.0942]
[1777249702557,41.06,78497.25,0.0,-0.93263,4e-05,11.12501]
[1777249705578,41.06,78489.38,0.0,-0.93292,4e-05,11.08659]
[1777249706587,41.06,78482.79,0.0,-0.93316,4e-05,11.05455]
[1777249711622,41.05,78476.98,0.0,-0.93341,4e-05,11.02164]
[1777249716656,41.05,78476.97,0.0,-0.93342,4e-05,11.02]
[1777249719676,41.05,78482.29,0.0,-0.93323,4e-05,11.04489]
[1777249724712,41.05,78489.55,0.0,-0.93298,4e-05,11.07842]
[1777249729747,41.04,78490.92,0.0,-0.93294,4e-05,11.08311]
[1777249733774,41.04,78496.03,0.0,-0.93276,4e-05,11.10687]
[1777249738815,41.04,78498.25,0.0,-0.93269,4e-05,11.11596]
[1777249743845,41.04,78498.64,0.0,-0.93269,4e-05,11.11652]
[1777249748880,41.04,78503.16,0.0,-0.93252,4e-05,11.13868]
[1777249750895,41.04,78508.29,0.0,-0.93233,4e-05,11.16376]
[1777249752909,41.04,78519.88,0.0,-0.9319,4e-05,11.22054]
[1777249753915,41.04,78520.14,0.0,-0.93189,4e-05,11.22167]
[1777249758980,41.03,78514.88,0.0,-0.93209,4e-05,11.19506]
[1777249759960,41.03,78508.6,0.0,-0.93233,4e-05,11.16414]
[1777249760968,41.03,78508.91,0.0,-0.93232,4e-05,11.1656]
[1777249766002,41.03,78506.44,0.0,-0.93241,4e-05,11.15325]
[1777249771038,41.03,78504.63,0.0,-0.93249,4e-05,11.14125]
[1777249776073,41.03,78504.33,0.0,-0.93251,4e-05,11.13967]
[1777249781107,41.03,78503.32,0.0,-0.93254,4e-05,11.13464]
[1777249782115,41.03,78497.47,0.0,-0.93276,4e-05,11.10601]
[1777249783122,41.03,78495.14,0.0,-0.93285,4e-05,11.09465]
[1777249787150,41.03,78491.49,0.0,-0.93298,4e-05,11.07708]
[1777249792185,41.03,78492.67,0.0,-0.93295,4e-05,11.08086]
[1777249797219,41.03,78492.52,0.0,-0.93296,4e-05,11.08049]
[1777249802255,41.03,78491.63,0.0,-0.93299,4e-05,11.0765]
[1777249807290,41.03,78482.92,0.0,-0.93331,4e-05,11.03347]
[1777249808299,41.03,78474.28,0.0,-0.93364,4e-05,10.9911]
[1777249809306,41.03,78469.5,0.0,-0.93381,4e-05,10.96761]
[1777249811320,41.03,78456.62,0.0,-0.93429,4e-05,10.90474]
[1777249812327,41.03,78455.63,0.0,-0.93433,4e-05,10.89981]
[1777249813334,41.03,78445.25,0.0,-0.9347,4e-05,10.84952]
[1777249814343,41.03,78440.86,0.0,-0.93486,4e-05,10.82829]
[1777249816442,41.03,78437.61,0.0,-0.93498,4e-05,10.81262]
[1777249822402,41.03,78437.48,0.0,-0.93499,4e-05,10.81203]
[1777249825423,41.03,78431.26,0.0,-0.93521,4e-05,10.78211]
[1777249826512,41.03,78425.58,0.0,-0.93542,4e-05,10.75493]
[1777249828443,41.03,78422.73,0.0,-0.93552,4e-05,10.74147]
[1777249830458,41.03,78430.64,0.0,-0.93523,4e-05,10.77956]
[1777249832472,41.03,78439.24,0.0,-0.93493,4e-05,10.81816]
[1777249837506,41.03,78444.14,0.0,-0.93476,4e-05,10.84165]
[1777249839521,41.03,78432.91,0.0,-0.93517,4e-05,10.78755]
[1777249840534,41.03,78426.56,0.0,-0.93539,4e-05,10.75711]
[1777249845570,41.03,78432.03,0.0,-0.93519,4e-05,10.78388]
[1777249846659,41.03,78439.79,0.0,-0.93491,4e-05,10.82126]
[1777249849598,41.03,78442.67,0.0,-0.93481,4e-05,10.8351]
[1777249853626,41.03,78450.99,0.0,-0.93451,4e-05,10.87508]
[1777249858661,41.03,78452.47,0.0,-0.93446,4e-05,10.88178]
[1777249861682,41.03,78461.15,0.0,-0.93414,4e-05,10.92341]
[1777249863697,41.03,78467.36,0.0,-0.93392,4e-05,10.95313]
[1777249868730,41.03,78469.32,0.0,-0.93385,4e-05,10.96159]
[1777249873768,41.02,78468.97,0.0,-0.93387,4e-05,10.9588]
[1777249875780,41.02,78456.0,0.0,-0.93435,4e-05,10.89562]
[1777249876870,41.02,78444.98,0.0,-0.93475,4e-05,10.84229]
[1777249877796,41.02,78444.48,0.0,-0.93477,4e-05,10.83984]
[1777249878801,41.02,78436.28,0.0,-0.93507,4e-05,10.80034]
[1777249883841,41.02,78433.8,0.0,-0.93516,4e-05,10.78858]
[1777249885855,41.02,78442.87,0.0,-0.93483,4e-05,10.8323]
[1777249886863,41.02,78448.09,0.0,-0.93464,4e-05,10.85743]
[1777249889888,41.02,78456.79,0.0,-0.93432,4e-05,10.89923]
[1777249891900,41.02,78462.77,0.0,-0.93412,4e-05,10.92494]
[1777249893911,41.02,78454.75,0.0,-0.93442,4e-05,10.88583]
[1777249896932,41.02,78448.64,0.0,-0.93464,4e-05,10.8561]
[1777249901967,41.02,78461.95,0.0,-0.93416,4e-05,10.92017]
[1777249902974,41.02,78455.64,0.0,-0.93439,4e-05,10.88946]
[1777249903981,41.02,78452.59,0.0,-0.9345,4e-05,10.87461]
[1777249909020,41.02,78452.04,0.0,-0.93453,4e-05,10.87153]
[1777249914056,41.02,78454.21,0.0,-0.93445,4e-05,10.88165]
[1777249916071,41.02,78456.75,0.0,-0.93436,4e-05,10.89373]
[1777249918084,41.02,78461.84,0.0,-0.93418,4e-05,10.91813]
[1777249922113,41.02,78464.51,0.0,-0.93408,4e-05,10.93044]
[1777249927148,41.02,78471.58,0.0,-0.93383,4e-05,10.96393]
[1777249929162,41.02,78473.76,0.0,-0.93375,4e-05,10.97407]
[1777249931176,41.02,78480.95,0.0,-0.93349,4e-05,11.00855]
[1777249933190,41.02,78479.3,0.0,-0.93356,4e-05,10.99995]
[1777249935206,41.01,78472.8,0.0,-0.9338,4e-05,10.96781]
[1777249936211,41.01,78465.64,0.0,-0.93407,4e-05,10.93284]
[1777249937218,41.01,78465.37,0.0,-0.93408,4e-05,10.93136]
[1777249942253,41.01,78457.19,0.0,-0.93438,4e-05,10.89095]
[1777249944271,41.01,78455.67,0.0,-0.93444,4e-05,10.8834]
[1777249946281,41.01,78449.4,0.0,-0.93467,4e-05,10.8529]
[1777249947288,41.01,78447.64,0.0,-0.93473,4e-05,10.84435]
[1777249951316,41.01,78453.09,0.0,-0.93455,4e-05,10.86763]
[1777249952323,41.01,78453.65,0.0,-0.93453,4e-05,10.87026]
[1777249957442,41.01,78451.92,0.0,-0.9346,4e-05,10.86154]
[1777249963401,41.01,78447.83,0.0,-0.93475,4e-05,10.8415]
[1777249968437,41.01,78447.35,0.0,-0.93477,4e-05,10.83901]
[1777249973472,41.01,78450.88,0.0,-0.93464,4e-05,10.85585]
[1777249977582,41.01,78456.73,0.0,-0.93443,4e-05,10.88385]
[1777249980521,41.01,78462.15,0.0,-0.93423,4e-05,10.90988]
[1777249982537,41.01,78468.92,0.0,-0.93399,4e-05,10.94241]
[1777249984550,41.01,78463.28,0.0,-0.9342,4e-05,10.91471]
[1777249987652,41.01,78457.88,0.0,-0.9344,4e-05,10.88805]
[1777249994621,41.01,78456.57,0.0,-0.93445,4e-05,10.88104]
[1777249997722,41.01,78451.56,0.0,-0.93464,4e-05,10.85661]
[1777250001669,41.0,78443.31,0.0,-0.93494,4e-05,10.81581]
[1777250006704,41.0,78439.09,0.0,-0.93511,4e-05,10.7935]
[1777250011741,41.0,78446.18,0.0,-0.93488,4e-05,10.82325]
[1777250012746,41.0,78451.36,0.0,-0.93469,4e-05,10.84822]
[1777250016774,41.0,78456.83,0.0,-0.9345,4e-05,10.87437]
[1777250021810,41.0,78458.52,0.0,-0.93444,4e-05,10.8821]
[1777250025839,41.0,78448.74,0.0,-0.9348,4e-05,10.83457]
[1777250030875,41.0,78447.0,0.0,-0.93486,4e-05,10.82615]
[1777250035910,41.0,78452.43,0.0,-0.93467,4e-05,10.85147]
[1777250036916,41.0,78458.41,0.0,-0.93445,4e-05,10.8803]
[1777250041952,40.99,78460.85,0.0,-0.93437,4e-05,10.89162]
[1777250046986,40.99,78457.47,0.0,-0.93449,4e-05,10.87483]
[1777250052022,40.99,78458.51,0.0,-0.93446,4e-05,10.87945]
[1777250057058,40.99,78460.44,0.0,-0.93439,4e-05,10.88833]
[1777250060081,40.99,78467.83,0.0,-0.93412,4e-05,10.92379]
[1777250061085,40.99,78475.63,0.0,-0.93384,4e-05,10.96145]
[1777250062092,40.99,78482.44,0.0,-0.93359,4e-05,10.99431]
[1777250067126,40.99,78482.57,0.0,-0.9336,4e-05,10.99372]
[1777250070150,40.99,78491.71,0.0,-0.93326,4e-05,11.03746]
[1777250072161,40.99,78501.87,0.0,-0.93291,4e-05,11.08393]
[1777250073170,40.99,78501.61,0.0,-0.93291,4e-05,11.08274]
[1777250075200,40.99,78509.15,0.0,-0.93264,4e-05,11.11929]
[1777250077205,40.99,78511.74,0.0,-0.93254,4e-05,11.132]
[1777250082234,40.99,78511.32,0.0,-0.93256,4e-05,11.12995]
[1777250087270,40.99,78510.81,0.0,-0.93257,4e-05,11.12741]
[1777250092308,40.99,78515.35,0.0,-0.93241,4e-05,11.14956]
[1777250094321,40.99,78509.32,0.0,-0.93263,4e-05,11.1199]
[1777250095328,40.99,78500.39,0.0,-0.93296,4e-05,11.0762]
[1777250096335,40.99,78498.1,0.0,-0.93305,4e-05,11.0651]
[1777250101371,40.98,78495.88,0.0,-0.93315,4e-05,11.05245]
[1777250102378,40.98,78488.03,0.0,-0.93344,4e-05,11.01382]
[1777250103385,40.98,78482.23,0.0,-0.93365,4e-05,10.98529]
[1777250104391,40.98,78482.46,0.0,-0.93365,4e-05,10.98616]
[1777250109427,40.98,78482.14,0.0,-0.93367,4e-05,10.9834]
[1777250114462,40.98,78474.19,0.0,-0.93397,4e-05,10.94362]
[1777250115468,40.98,78471.92,0.0,-0.93406,4e-05,10.93242]
[1777250120505,40.98,78474.55,0.0,-0.93397,4e-05,10.94436]
[1777250122517,40.98,78479.48,0.0,-0.93379,4e-05,10.96794]
[1777250127559,40.97,78479.27,0.0,-0.9338,4e-05,10.96588]
[1777250128562,40.97,78485.54,0.0,-0.93357,4e-05,10.99618]
[1777250129569,40.97,78489.58,0.0,-0.93343,4e-05,11.01561]
[1777250134605,40.97,78491.74,0.0,-0.93337,4e-05,11.02179]
[1777250136619,40.97,78499.43,0.0,-0.93309,4e-05,11.0587]
[1777250141654,40.97,78504.4,0.0,-0.9329,4e-05,11.08357]
[1777250145681,40.97,78498.59,0.0,-0.93312,4e-05,11.05502]
[1777250148780,40.97,78496.92,0.0,-0.93319,4e-05,11.04551]
[1777250154745,40.97,78496.08,0.0,-0.93324,4e-05,11.03985]
[1777250159780,40.96,78498.41,0.0,-0.93317,4e-05,11.04902]
[1777250162800,40.96,78492.37,0.0,-0.9334,4e-05,11.01848]
[1777250167839,40.96,78491.75,0.0,-0.93344,4e-05,11.01385]
[1777250172872,40.96,78491.65,0.0,-0.93345,4e-05,11.01176]
[1777250177908,40.95,78492.43,0.0,-0.93343,4e-05,11.014]
[1777250182942,40.95,78495.12,0.0,-0.93335,4e-05,11.02565]
[1777250187978,40.95,78497.25,0.0,-0.93328,4e-05,11.03451]
[1777250190999,40.95,78502.7,0.0,-0.9331,4e-05,11.0572]
[1777250196034,40.94,78504.77,0.0,-0.93304,4e-05,11.06562]
[1777250201069,40.94,78505.27,0.0,-0.93303,4e-05,11.0663]
[1777250206104,40.94,78504.53,0.0,-0.93307,4e-05,11.06092]
[1777250209203,40.94,78518.08,0.0,-0.93257,4e-05,11.1271]
[1777250211139,40.94,78519.91,0.0,-0.9325,4e-05,11.13612]
[1777250213154,40.94,78526.31,0.0,-0.93226,4e-05,11.1675]
[1777250215169,40.94,78532.15,0.0,-0.93204,4e-05,11.1965]
[1777250220203,40.94,78536.27,0.0,-0.93188,4e-05,11.21792]
[1777250225237,40.94,78530.85,0.0,-0.93209,4e-05,11.19032]
[1777250230272,40.94,78531.98,0.0,-0.93207,4e-05,11.19315]
[1777250235309,40.93,78540.17,0.0,-0.93178,4e-05,11.23083]
[1777250236314,40.93,78546.3,0.0,-0.93155,4e-05,11.26049]
[1777250237322,40.93,78552.76,0.0,-0.93131,4e-05,11.29266]
[1777250238329,40.93,78553.66,0.0,-0.93128,4e-05,11.29689]
[1777250243363,40.93,78554.55,0.0,-0.93125,4e-05,11.30007]
[1777250248399,40.92,78556.97,0.0,-0.93118,4e-05,11.30894]
[1777250253434,40.92,78552.36,0.0,-0.9314,4e-05,11.27969]
[1777250258474,40.91,78551.92,0.0,-0.93145,4e-05,11.27418]
[1777250263509,40.91,78560.92,0.0,-0.93112,4e-05,11.31631]
[1777250264511,40.91,78562.37,0.0,-0.93107,4e-05,11.32366]
[1777250267533,40.91,78568.16,0.0,-0.93084,4e-05,11.35279]
[1777250269631,40.91,78575.5,0.0,-0.93056,4e-05,11.38944]
[1777250274582,40.91,78570.11,0.0,-0.93077,4e-05,11.36293]
[1777250276596,40.91,78568.93,0.0,-0.93081,4e-05,11.35727]
[1777250278618,40.91,78588.8,0.0,-0.93005,4e-05,11.45634]
[1777250279620,40.91,78603.01,0.0,-0.9295,4e-05,11.52729]
[1777250280630,40.91,78604.68,0.0,-0.92944,4e-05,11.53549]
[1777250281637,40.91,78611.28,0.0,-0.92918,4e-05,11.5684]
[1777250282644,40.91,78613.93,0.0,-0.92908,4e-05,11.58147]
[1777250284658,40.91,78619.97,0.0,-0.92885,4e-05,11.61131]
[1777250286672,40.91,78624.67,0.0,-0.92867,4e-05,11.63435]
[1777250288687,40.91,78634.41,0.0,-0.9283,4e-05,11.68275]
[1777250289694,40.91,78633.57,0.0,-0.92833,4e-05,11.67813]
[1777250294728,40.91,78635.17,0.0,-0.92828,4e-05,11.68554]
[1777250298756,40.91,78637.74,0.0,-0.92817,4e-05,11.69848]
[1777250303791,40.91,78634.77,0.0,-0.92829,4e-05,11.68347]
[1777250305804,40.91,78623.79,0.0,-0.92872,4e-05,11.62823]
[1777250306812,40.91,78623.69,0.0,-0.92872,4e-05,11.62783]
[1777250311846,40.9,78621.35,0.0,-0.92884,4e-05,11.61158]
[1777250312853,40.9,78627.85,0.0,-0.92859,4e-05,11.64398]
[1777250313860,40.9,78636.79,0.0,-0.92824,4e-05,11.68909]
[1777250314867,40.9,78637.35,0.0,-0.92822,4e-05,11.69192]
[1777250318896,40.91,78644.45,0.0,-0.92793,4e-05,11.72955]
[1777250319902,40.91,78646.48,0.0,-0.92784,4e-05,11.74058]
[1777250322928,40.91,78637.05,0.0,-0.9282,4e-05,11.6937]
[1777250323931,40.91,78638.22,0.0,-0.92815,4e-05,11.70049]
[1777250328966,40.91,78635.9,0.0,-0.92823,4e-05,11.69093]
[1777250332993,40.92,78627.73,0.0,-0.92853,4e-05,11.6517]
[1777250338032,40.92,78626.33,0.0,-0.92858,4e-05,11.64501]
[1777250342061,40.91,78632.02,0.0,-0.92837,4e-05,11.67227]
[1777250344075,40.92,78637.7,0.0,-0.92814,4e-05,11.70134]
[1777250345086,40.92,78643.75,0.0,-0.9279,4e-05,11.73227]
[1777250347096,40.92,78651.18,0.0,-0.92761,4e-05,11.77052]
[1777250352131,40.92,78650.94,0.0,-0.9276,4e-05,11.77096]
[1777250357166,40.92,78650.67,0.0,-0.92761,4e-05,11.77033]
[1777250362204,40.92,78649.32,0.0,-0.92767,4e-05,11.7625]
[1777250367237,40.92,78643.65,0.0,-0.9279,4e-05,11.73307]
[1777250372271,40.92,78647.35,0.0,-0.92778,4e-05,11.74752]
[1777250378313,40.91,78650.16,0.0,-0.92768,4e-05,11.75996]
[1777250383349,40.91,78649.63,0.0,-0.92772,4e-05,11.75478]
[1777250388384,40.91,78650.29,0.0,-0.92772,4e-05,11.75563]
[1777250390397,40.9,78656.32,0.0,-0.92749,4e-05,11.78511]
[1777250391405,40.9,78667.54,0.0,-0.92704,4e-05,11.84223]
[1777250392411,40.9,78672.61,0.0,-0.92684,4e-05,11.86817]
[1777250397447,40.91,78671.94,0.0,-0.92686,4e-05,11.86572]
[1777250399460,40.91,78677.75,0.0,-0.92662,4e-05,11.8956]
[1777250403494,40.91,78687.03,0.0,-0.92625,4e-05,11.94338]
[1777250404496,40.91,78701.22,0.0,-0.92568,4e-05,12.01594]
[1777250405506,40.91,78707.17,0.0,-0.92544,4e-05,12.04636]
[1777250406511,40.91,78714.56,0.0,-0.92514,4e-05,12.08416]
[1777250407519,40.91,78724.0,0.0,-0.92476,4e-05,12.13251]
[1777250408526,40.91,78726.98,0.0,-0.92464,4e-05,12.14762]
[1777250410539,40.91,78718.44,0.0,-0.92499,4e-05,12.10326]
[1777250411547,40.91,78716.19,0.0,-0.92509,4e-05,12.09153]
[1777250416582,40.9,78720.64,0.0,-0.92491,4e-05,12.11363]
[1777250421617,40.9,78719.53,0.0,-0.92496,4e-05,12.10703]
[1777250426655,40.9,78722.25,0.0,-0.92486,4e-05,12.12014]
[1777250429675,40.9,78729.0,0.0,-0.92459,4e-05,12.15428]
[1777250430762,40.9,78737.92,0.0,-0.92423,4e-05,12.2]
[1777250431696,40.9,78738.89,0.0,-0.92421,4e-05,12.20182]
[1777250432698,40.9,78764.01,0.0,-0.92317,4e-05,12.33225]
[1777250433704,40.9,78768.92,0.0,-0.92297,4e-05,12.35803]
[1777250435718,40.9,78771.94,0.0,-0.92284,4e-05,12.37423]
[1777250438740,40.9,78778.04,0.0,-0.92258,4e-05,12.40665]
[1777250439747,40.91,78781.1,0.0,-0.92244,4e-05,12.42448]
[1777250442769,40.91,78776.33,0.0,-0.9226,4e-05,12.40417]
[1777250443774,40.91,78770.57,0.0,-0.92284,4e-05,12.37442]
[1777250444781,40.91,78768.56,0.0,-0.92292,4e-05,12.36422]
[1777250447803,40.92,78764.88,0.0,-0.92306,4e-05,12.3459]
[1777250452840,40.92,78761.93,0.0,-0.92317,4e-05,12.33208]
[1777250455862,40.92,78768.81,0.0,-0.92288,4e-05,12.36868]
[1777250456868,40.92,78780.74,0.0,-0.92239,4e-05,12.43094]
[1777250457875,40.92,78783.44,0.0,-0.92226,4e-05,12.4465]
[1777250462913,40.93,78782.86,0.0,-0.92224,4e-05,12.4485]
[1777250463918,40.93,78790.7,0.0,-0.92192,4e-05,12.48948]
[1777250464925,40.93,78791.11,0.0,-0.92189,4e-05,12.49221]
[1777250469959,40.94,78789.05,0.0,-0.92195,4e-05,12.48489]
[1777250472980,40.94,78784.55,0.0,-0.92213,4e-05,12.46218]
[1777250474995,40.94,78793.17,0.0,-0.92177,4e-05,12.50763]
[1777250477011,40.94,78794.57,0.0,-0.92168,4e-05,12.51876]
[1777250482050,40.95,78792.32,0.0,-0.92176,4e-05,12.50894]
[1777250487091,40.95,78802.57,0.0,-0.92133,4e-05,12.56254]
[1777250488104,40.95,78816.81,0.0,-0.92074,4e-05,12.63661]
[1777250489108,40.95,78817.53,0.0,-0.92067,4e-05,12.64448]
[1777250490121,40.95,78822.84,0.0,-0.92045,4e-05,12.67235]
[1777250491206,40.96,78830.14,0.0,-0.92013,4e-05,12.71049]
[1777250493136,40.96,78835.41,0.0,-0.9199,4e-05,12.73918]
[1777250494144,40.97,78836.36,0.0,-0.91978,4e-05,12.75324]
[1777250497166,40.99,78829.87,0.0,-0.91995,4e-05,12.73271]
[1777250502201,41.01,78828.24,0.0,-0.91996,4e-05,12.73084]
[1777250505235,41.01,78821.68,0.0,-0.92023,4e-05,12.69783]
[1777250506240,41.01,78809.54,0.0,-0.92073,4e-05,12.63478]
[1777250510271,41.01,78797.2,0.0,-0.92124,4e-05,12.57197]
[1777250513292,41.01,78791.86,0.0,-0.92145,4e-05,12.54503]
[1777250518326,41.02,78792.92,0.0,-0.92139,4e-05,12.55215]
[1777250520340,41.02,78803.72,0.0,-0.92093,4e-05,12.60952]
[1777250521347,41.02,78817.51,0.0,-0.92035,4e-05,12.68228]
[1777250524369,41.02,78825.51,0.0,-0.92,4e-05,12.72574]
[1777250526383,41.02,78832.14,0.0,-0.91971,4e-05,12.76144]
[1777250531417,41.03,78830.71,0.0,-0.91972,4e-05,12.75947]
[1777250536453,41.03,78828.84,0.0,-0.91979,4e-05,12.75172]
[1777250537460,41.03,78822.02,0.0,-0.92007,4e-05,12.71636]
[1777250538467,41.03,78804.87,0.0,-0.92079,4e-05,12.62667]
[1777250539477,41.04,78798.97,0.0,-0.92104,4e-05,12.59606]
[1777250541488,41.04,78812.24,0.0,-0.92047,4e-05,12.66669]
[1777250543501,41.04,78803.7,0.0,-0.92083,4e-05,12.62234]
[1777250547530,41.04,78798.35,0.0,-0.92104,4e-05,12.59532]
[1777250552565,41.04,78794.17,0.0,-0.92122,4e-05,12.57292]
[1777250557599,41.05,78799.87,0.0,-0.92095,4e-05,12.606]
[1777250559614,41.05,78806.25,0.0,-0.92067,4e-05,12.64054]
[1777250564648,41.05,78805.89,0.0,-0.92066,4e-05,12.64154]
[1777250569685,41.06,78805.13,0.0,-0.92067,4e-05,12.64045]
[1777250574719,41.06,78803.79,0.0,-0.9207,4e-05,12.63636]
[1777250577740,41.07,78797.78,0.0,-0.92094,4e-05,12.60672]
[1777250582775,41.07,78799.01,0.0,-0.92086,4e-05,12.6163]
[1777250586805,41.08,78806.1,0.0,-0.92055,4e-05,12.65578]
[1777250591919,41.08,78807.29,0.0,-0.92047,4e-05,12.66475]
[1777250593853,41.08,78812.75,0.0,-0.92023,4e-05,12.69442]
[1777250594861,41.08,78814.48,0.0,-0.92016,4e-05,12.70398]
[1777250597882,41.08,78807.62,0.0,-0.92043,4e-05,12.66948]
[1777250600902,41.09,78813.06,0.0,-0.92019,4e-05,12.6995]
[1777250605938,41.09,78820.83,0.0,-0.91984,4e-05,12.74256]
[1777250610974,41.09,78813.3,0.0,-0.92014,4e-05,12.70521]
[1777250613993,41.1,78812.35,0.0,-0.92019,4e-05,12.69854]
[1777250619028,41.1,78817.0,0.0,-0.91997,4e-05,12.72521]
[1777250624066,41.1,78812.42,0.0,-0.92015,4e-05,12.70339]
[1777250625076,41.1,78802.3,0.0,-0.92057,4e-05,12.65089]
[1777250626081,41.1,78798.48,0.0,-0.92073,4e-05,12.63106]
[1777250628094,41.1,78795.55,0.0,-0.92085,4e-05,12.61612]
[1777250629102,41.11,78802.1,0.0,-0.92057,4e-05,12.65053]
[1777250630109,41.11,78809.17,0.0,-0.92027,4e-05,12.68808]
[1777250631116,41.11,78807.02,0.0,-0.92036,4e-05,12.67731]
[1777250636152,41.11,78807.21,0.0,-0.92033,4e-05,12.6808]
[1777250641186,41.11,78802.73,0.0,-0.9205,4e-05,12.6599]
[1777250643200,41.12,78795.81,0.0,-0.92078,4e-05,12.62479]
[1777250644206,41.12,78794.52,0.0,-0.92083,4e-05,12.61864]
[1777250647235,41.12,78788.08,0.0,-0.92108,4e-05,12.5868]
[1777250648238,41.12,78789.72,0.0,-0.92101,4e-05,12.59558]
[1777250651260,41.12,78782.74,0.0,-0.9213,4e-05,12.5598]
[1777250652348,41.12,78777.74,0.0,-0.9215,4e-05,12.53435]
[1777250657303,41.13,78788.03,0.0,-0.92106,4e-05,12.59018]
[1777250658310,41.13,78793.57,0.0,-0.92082,4e-05,12.61966]
[1777250663345,41.13,78793.6,0.0,-0.92079,4e-05,12.62273]
[1777250667374,41.14,78801.58,0.0,-0.92044,4e-05,12.66668]
[1777250668380,41.14,78810.37,0.0,-0.92007,4e-05,12.71313]
[1777250673417,41.14,78811.51,0.0,-0.92002,4e-05,12.71818]
[1777250674425,41.14,78816.61,0.0,-0.9198,4e-05,12.74531]
[1777250679460,41.14,78819.6,0.0,-0.91966,4e-05,12.76283]
[1777250684492,41.15,78819.79,0.0,-0.91963,4e-05,12.76565]
[1777250689530,41.15,78817.99,0.0,-0.91969,4e-05,12.75805]
[1777250695574,41.15,78815.79,0.0,-0.91977,4e-05,12.74883]
[1777250700612,41.16,78818.44,0.0,-0.91964,4e-05,12.76453]
[1777250702699,41.16,78836.74,0.0,-0.91886,4e-05,12.8613]
[1777250706656,41.16,78842.25,0.0,-0.91862,4e-05,12.89111]
[1777250711693,41.16,78841.3,0.0,-0.91865,4e-05,12.88697]
[1777250716727,41.16,78842.95,0.0,-0.91857,4e-05,12.89657]
[1777250721763,41.16,78842.36,0.0,-0.91859,4e-05,12.89428]
[1777250726801,41.16,78840.26,0.0,-0.91867,4e-05,12.88409]
[1777250731835,41.16,78839.15,0.0,-0.91873,4e-05,12.87608]
[1777250736870,41.17,78837.94,0.0,-0.91877,4e-05,12.87067]
[1777250741905,41.17,78840.35,0.0,-0.91866,4e-05,12.88436]
[1777250746946,41.17,78839.25,0.0,-0.9187,4e-05,12.87947]
[1777250751976,41.17,78840.92,0.0,-0.91862,4e-05,12.88919]
[1777250752982,41.17,78850.13,0.0,-0.91823,4e-05,12.93794]
[1777250753994,41.17,78854.96,0.0,-0.91802,4e-05,12.96354]
[1777250756011,41.17,78858.39,0.0,-0.91787,4e-05,12.98177]
[1777250761041,41.17,78861.61,0.0,-0.91771,4e-05,13.00082]
[1777250763055,41.18,78869.98,0.0,-0.91734,4e-05,13.04664]
[1777250764061,41.19,78876.85,0.0,-0.91698,4e-05,13.08989]
[1777250765069,41.19,78889.86,0.0,-0.91641,4e-05,13.15965]
[1777250766077,41.19,78893.93,0.0,-0.91623,4e-05,13.18182]
[1777250768090,41.19,78896.94,0.0,-0.91609,4e-05,13.19881]
[1777250770118,41.19,78888.68,0.0,-0.91645,4e-05,13.15577]
[1777250771114,41.2,78879.83,0.0,-0.91679,4e-05,13.11384]
[1777250772120,41.2,78869.98,0.0,-0.91721,4e-05,13.06216]
[1777250773126,41.2,78854.65,0.0,-0.91786,4e-05,12.98169]
[1777250774134,41.2,78850.41,0.0,-0.91804,4e-05,12.96007]
[1777250776147,41.21,78856.77,0.0,-0.91776,4e-05,12.99486]
[1777250779168,41.21,78851.49,0.0,-0.91797,4e-05,12.96809]
[1777250782191,41.21,78842.93,0.0,-0.91833,4e-05,12.92414]
[1777250783199,41.21,78839.31,0.0,-0.91848,4e-05,12.90553]
[1777250784204,41.21,78845.76,0.0,-0.9182,4e-05,12.94002]
[1777250785214,41.21,78846.7,0.0,-0.91816,4e-05,12.94543]
[1777250790247,41.22,78845.06,0.0,-0.91821,4e-05,12.93896]
[1777250795282,41.22,78840.06,0.0,-0.91844,4e-05,12.90994]
[1777250799320,41.22,78834.24,0.0,-0.91868,4e-05,12.87983]
[1777250801335,41.22,78841.8,0.0,-0.91836,4e-05,12.91998]
[1777250802341,41.22,78849.91,0.0,-0.91801,4e-05,12.96287]
[1777250803349,41.22,78849.38,0.0,-0.91803,4e-05,12.96011]
[1777250808385,41.22,78849.91,0.0,-0.91799,4e-05,12.96456]
[1777250813423,41.22,78850.46,0.0,-0.91795,4e-05,12.96983]
[1777250817449,41.22,78844.46,0.0,-0.9182,4e-05,12.93875]
[1777250822483,41.23,78840.34,0.0,-0.91837,4e-05,12.91751]
[1777250826511,41.23,78835.04,0.0,-0.9186,4e-05,12.89015]
[1777250831564,41.23,78841.77,0.0,-0.9183,4e-05,12.92666]
[1777250832558,41.23,78858.75,0.0,-0.91757,4e-05,13.01662]
[1777250833629,41.23,78872.07,0.0,-0.91699,4e-05,13.08739]
[1777250835579,41.23,78874.2,0.0,-0.91689,4e-05,13.09911]
[1777250837593,41.23,78880.19,0.0,-0.91663,4e-05,13.13123]
[1777250839606,41.23,78885.2,0.0,-0.91641,4e-05,13.1585]
[1777250841620,41.23,78891.11,0.0,-0.91614,4e-05,13.19085]
[1777250846655,41.24,78893.78,0.0,-0.91601,4e-05,13.20722]
[1777250851690,41.24,78891.41,0.0,-0.91612,4e-05,13.19245]
[1777250856725,41.24,78898.23,0.0,-0.91581,4e-05,13.23018]
[1777250861762,41.24,78899.49,0.0,-0.91575,4e-05,13.23803]
[1777250865793,41.24,78894.24,0.0,-0.91596,4e-05,13.21167]
[1777250869819,41.24,78887.79,0.0,-0.91624,4e-05,13.17754]
[1777250874852,41.25,78889.96,0.0,-0.91614,4e-05,13.18938]
[1777250879888,41.25,78888.9,0.0,-0.91619,4e-05,13.1841]
[1777250884922,41.25,78888.21,0.0,-0.91622,4e-05,13.18079]
[1777250889957,41.25,78886.47,0.0,-0.91629,4e-05,13.17195]
[1777250894993,41.25,78887.98,0.0,-0.91622,4e-05,13.18044]
[1777250900030,41.25,78891.16,0.0,-0.91608,4e-05,13.19757]
[1777250905064,41.25,78882.12,0.0,-0.91647,4e-05,13.14977]
[1777250910097,41.25,78884.67,0.0,-0.91635,4e-05,13.16385]
[1777250915133,41.25,78884.41,0.0,-0.91638,4e-05,13.15982]
[1777250920167,41.25,78887.91,0.0,-0.91622,4e-05,13.17884]
[1777250925203,41.25,78884.37,0.0,-0.91637,4e-05,13.16045]
[1777250929233,41.25,78875.94,0.0,-0.91674,4e-05,13.11614]
[1777250930241,41.25,78866.75,0.0,-0.91713,4e-05,13.06759]
[1777250931246,41.25,78858.21,0.0,-0.9175,4e-05,13.02229]
[1777250932251,41.25,78851.54,0.0,-0.91779,4e-05,12.98699]
[1777250933259,41.25,78857.31,0.0,-0.91754,4e-05,13.01747]
[1777250934266,41.25,78860.42,0.0,-0.91741,4e-05,13.03386]
[1777250939300,41.25,78856.35,0.0,-0.91759,4e-05,13.01198]
[1777250941316,41.25,78852.62,0.0,-0.91775,4e-05,12.99222]
[1777250942323,41.25,78844.66,0.0,-0.91809,4e-05,12.9502]
[1777250943328,41.25,78845.64,0.0,-0.91805,4e-05,12.95542]
[1777250948366,41.25,78849.57,0.0,-0.91788,4e-05,12.97628]
[1777250951388,41.25,78842.4,0.0,-0.91818,4e-05,12.93853]
[1777250953400,41.25,78842.84,0.0,-0.91816,4e-05,12.941]
[1777250958435,41.25,78842.33,0.0,-0.91819,4e-05,12.93779]
[1777250962463,41.25,78847.65,0.0,-0.91797,4e-05,12.96488]
[1777250967497,41.25,78846.61,0.0,-0.91802,4e-05,12.95852]
[1777250972536,41.25,78843.63,0.0,-0.91818,4e-05,12.93821]
[1777250974614,41.24,78832.12,0.0,-0.91868,4e-05,12.87689]
[1777250980589,41.24,78830.88,0.0,-0.91874,4e-05,12.86954]
[1777250985634,41.24,78831.91,0.0,-0.9187,4e-05,12.87365]
[1777250990660,41.24,78832.88,0.0,-0.91867,4e-05,12.87753]
[1777250994687,41.24,78839.01,0.0,-0.91842,4e-05,12.90875]
[1777250998716,41.24,78831.52,0.0,-0.91875,4e-05,12.86825]
[1777251002744,41.24,78837.03,0.0,-0.91852,4e-05,12.89672]
[1777251004758,41.23,78830.67,0.0,-0.91879,4e-05,12.86278]
[1777251008786,41.23,78824.46,0.0,-0.91906,4e-05,12.82957]
[1777251009795,41.23,78816.41,0.0,-0.91941,4e-05,12.78716]
[1777251010804,41.23,78809.67,0.0,-0.91969,4e-05,12.75175]
[1777251012817,41.23,78803.3,0.0,-0.91997,4e-05,12.71754]
[1777251017852,41.23,78803.53,0.0,-0.91997,4e-05,12.7169]
[1777251022886,41.23,78804.35,0.0,-0.91996,4e-05,12.7193]
[1777251026914,41.22,78794.2,0.0,-0.92042,4e-05,12.66151]
[1777251027922,41.22,78792.6,0.0,-0.92049,4e-05,12.65288]
[1777251031951,41.22,78797.81,0.0,-0.9203,4e-05,12.67585]
[1777251036986,41.21,78797.17,0.0,-0.92034,4e-05,12.67097]
[1777251042020,41.21,78797.25,0.0,-0.92035,4e-05,12.66988]
[1777251046049,41.21,78807.72,0.0,-0.91992,4e-05,12.72337]
[1777251047055,41.21,78806.33,0.0,-0.91998,4e-05,12.71572]
[1777251052098,41.21,78805.02,0.0,-0.92005,4e-05,12.70706]
[1777251053101,41.2,78810.1,0.0,-0.91984,4e-05,12.73328]
[1777251054109,41.2,78822.29,0.0,-0.91933,4e-05,12.79679]
[1777251055205,41.2,78822.41,0.0,-0.91932,4e-05,12.79731]
[1777251058137,41.2,78829.19,0.0,-0.91904,4e-05,12.83257]
[1777251059148,41.2,78832.59,0.0,-0.91889,4e-05,12.85028]
[1777251064184,41.2,78829.89,0.0,-0.91901,4e-05,12.83519]
[1777251069220,41.2,78821.61,0.0,-0.91937,4e-05,12.79074]
[1777251070229,41.2,78810.1,0.0,-0.91987,4e-05,12.72994]
[1777251071234,41.2,78809.95,0.0,-0.91988,4e-05,12.72877]
[1777251075263,41.2,78803.19,0.0,-0.92017,4e-05,12.69194]
[1777251080299,41.19,78800.4,0.0,-0.9203,4e-05,12.67575]
[1777251083317,41.19,78794.54,0.0,-0.92056,4e-05,12.64423]
[1777251085331,41.19,78798.0,0.0,-0.92042,4e-05,12.66176]
[1777251090366,41.19,78798.38,0.0,-0.92041,4e-05,12.66233]
[1777251094395,41.19,78804.56,0.0,-0.92018,4e-05,12.6904]
[1777251096414,41.19,78807.14,0.0,-0.92008,4e-05,12.7033]
[1777251100440,41.18,78810.13,0.0,-0.91996,4e-05,12.71755]
[1777251105558,41.18,78811.31,0.0,-0.91993,4e-05,12.7219]
[1777251111517,41.18,78810.63,0.0,-0.91997,4e-05,12.71613]
[1777251114539,41.18,78820.18,0.0,-0.91958,4e-05,12.76526]
[1777251115545,41.18,78825.85,0.0,-0.91934,4e-05,12.79483]
[1777251116554,41.18,78828.19,0.0,-0.91924,4e-05,12.80688]
[1777251117560,41.18,78826.99,0.0,-0.91929,4e-05,12.80029]
[1777251122597,41.17,78832.21,0.0,-0.91908,4e-05,12.82641]
[1777251125704,41.17,78832.63,0.0,-0.91907,4e-05,12.82804]
[1777251130653,41.17,78841.18,0.0,-0.91871,4e-05,12.87186]
[1777251132667,41.17,78846.69,0.0,-0.91848,4e-05,12.90051]
[1777251133673,41.17,78853.62,0.0,-0.91819,4e-05,12.93683]
[1777251134681,41.17,78860.58,0.0,-0.91789,4e-05,12.97335]
[1777251135688,41.17,78865.03,0.0,-0.9177,4e-05,12.99663]
[1777251137705,41.17,78880.3,0.0,-0.91704,4e-05,13.07757]
[1777251138710,41.17,78890.88,0.0,-0.91658,4e-05,13.13366]
[1777251140723,41.17,78885.76,0.0,-0.91681,4e-05,13.10601]
[1777251141730,41.17,78881.16,0.0,-0.91702,4e-05,13.08007]
[1777251143744,41.17,78886.87,0.0,-0.91677,4e-05,13.11015]
[1777251148779,41.16,78889.12,0.0,-0.91668,4e-05,13.12126]
[1777251149785,41.16,78882.16,0.0,-0.91699,4e-05,13.0841]
[1777251150793,41.16,78880.5,0.0,-0.91706,4e-05,13.07517]
[1777251155834,41.16,78879.89,0.0,-0.91711,4e-05,13.06828]
[1777251160865,41.16,78879.62,0.0,-0.91712,4e-05,13.0664]
[1777251165900,41.16,78878.67,0.0,-0.91717,4e-05,13.0609]
[1777251170936,41.16,78876.33,0.0,-0.91727,4e-05,13.0481]
[1777251176055,41.16,78880.84,0.0,-0.91708,4e-05,13.07164]
[1777251177986,41.16,78889.94,0.0,-0.91669,4e-05,13.1198]
[1777251179998,41.16,78891.17,0.0,-0.91664,4e-05,13.12598]
[1777251185036,41.16,78889.4,0.0,-0.91672,4e-05,13.11567]
[1777251190069,41.16,78894.38,0.0,-0.91651,4e-05,13.14127]
[1777251194100,41.16,78919.03,0.0,-0.91544,4e-05,13.27216]
[1777251195115,41.15,78927.16,0.0,-0.91509,4e-05,13.31507]
[1777251196123,41.15,78933.14,0.0,-0.91482,4e-05,13.34711]
[1777251197140,41.15,78922.79,0.0,-0.91528,4e-05,13.29122]
[1777251198129,41.15,78901.16,0.0,-0.91623,4e-05,13.17572]
[1777251199135,41.15,78893.22,0.0,-0.91659,4e-05,13.13234]
[1777251200141,41.15,78889.35,0.0,-0.91676,4e-05,13.11157]
[1777251205176,41.15,78888.33,0.0,-0.91681,4e-05,13.10537]
[1777251210212,41.15,78900.94,0.0,-0.91626,4e-05,13.1718]
[1777251211220,41.15,78914.99,0.0,-0.91567,4e-05,13.24336]
[1777251212234,41.15,78915.46,0.0,-0.91565,4e-05,13.24552]
[1777251217266,41.15,78912.47,0.0,-0.9158,4e-05,13.22781]
[1777251222301,41.14,78915.2,0.0,-0.91569,4e-05,13.2407]
[1777251225322,41.14,78907.02,0.0,-0.91606,4e-05,13.19602]
[1777251226432,41.14,78910.11,0.0,-0.91593,4e-05,13.21223]
[1777251230359,41.14,78914.71,0.0,-0.91573,4e-05,13.23557]
[1777251235393,41.14,78917.84,0.0,-0.91561,4e-05,13.25063]
[1777251236401,41.14,78925.98,0.0,-0.91526,4e-05,13.29383]
[1777251237409,41.14,78928.56,0.0,-0.91515,4e-05,13.30723]
[1777251238414,41.13,78934.58,0.0,-0.91488,4e-05,13.33906]
[1777251239423,41.13,78936.19,0.0,-0.91482,4e-05,13.34721]
[1777251243484,41.13,78947.55,0.0,-0.91433,4e-05,13.40659]
[1777251244490,41.13,78969.38,0.0,-0.91336,4e-05,13.52272]
[1777251245495,41.13,78979.02,0.0,-0.91295,4e-05,13.5727]
[1777251246502,41.12,78980.08,0.0,-0.91291,4e-05,13.57805]
[1777251247508,41.12,78974.67,0.0,-0.91316,4e-05,13.54808]
[1777251248515,41.12,78968.8,0.0,-0.91342,4e-05,13.51631]
[1777251249529,41.12,78969.09,0.0,-0.91341,4e-05,13.51783]
[1777251250530,41.12,78970.54,0.0,-0.91334,4e-05,13.52567]
[1777251254563,41.12,78988.41,0.0,-0.91254,5e-05,13.62225]
[1777251255570,41.12,78994.89,0.0,-0.91225,5e-05,13.65733]
[1777251256574,41.12,78992.19,0.0,-0.91237,5e-05,13.64266]
[1777251257586,41.12,78986.11,0.0,-0.91265,5e-05,13.60913]
[1777251258601,41.12,78974.6,0.0,-0.91317,4e-05,13.54655]
[1777251259598,41.12,78973.08,0.0,-0.91324,4e-05,13.53835]
[1777251260605,41.12,78974.04,0.0,-0.91319,4e-05,13.5435]
[1777251263630,41.12,78967.22,0.0,-0.91351,4e-05,13.50585]
[1777251266737,41.12,78990.19,0.0,-0.91248,5e-05,13.62894]
[1777251268662,41.12,78992.37,0.0,-0.91239,5e-05,13.64035]
[1777251269668,41.12,78999.8,0.0,-0.91205,5e-05,13.6805]
[1777251271683,41.11,78995.68,0.0,-0.91228,5e-05,13.65252]
[1777251273699,41.11,78986.04,0.0,-0.91274,5e-05,13.59785]
[1777251275711,41.11,78988.0,0.0,-0.91265,5e-05,13.6082]
[1777251280746,41.11,78994.42,0.0,-0.91236,5e-05,13.64235]
[1777251284775,41.11,78987.87,0.0,-0.91267,5e-05,13.6062]
[1777251286879,41.11,78990.19,0.0,-0.91256,5e-05,13.61851]
[1777251288802,41.11,78984.52,0.0,-0.91282,5e-05,13.58726]
[1777251293840,41.1,78978.65,0.0,-0.9131,4e-05,13.5543]
[1777251294845,41.1,78973.3,0.0,-0.91334,4e-05,13.52498]
[1777251296949,41.1,78971.6,0.0,-0.91342,4e-05,13.5151]
[1777251302900,41.1,78990.36,0.0,-0.9126,5e-05,13.61442]
[1777251304918,41.1,78990.33,0.0,-0.91261,5e-05,13.61335]
[1777251308944,41.1,79000.4,0.0,-0.91216,5e-05,13.66745]
[1777251309951,41.1,79010.05,0.0,-0.91172,5e-05,13.71975]
[1777251310959,41.1,79010.74,0.0,-0.91169,5e-05,13.7233]
[1777251311965,41.1,79010.34,0.0,-0.91171,5e-05,13.72085]
[1777251313997,41.1,79048.83,0.0,-0.90995,5e-05,13.93031]
[1777251315010,41.1,79073.53,0.0,-0.90881,5e-05,14.06589]
[1777251316033,41.1,79101.26,0.0,-0.90751,5e-05,14.21873]
[1777251317025,41.09,79139.8,0.0,-0.9057,5e-05,14.43174]
[1777251318038,41.09,79174.86,0.0,-0.90402,5e-05,14.62702]
[1777251319042,41.09,79168.09,0.0,-0.90434,5e-05,14.58962]
[1777251320050,41.09,79171.7,0.0,-0.90416,5e-05,14.60995]
[1777251321057,41.1,79170.13,0.0,-0.90424,5e-05,14.60138]
[1777251322072,41.1,79176.75,0.0,-0.90391,5e-05,14.63876]
[1777251323075,41.1,79175.83,0.0,-0.90396,5e-05,14.63375]
[1777251325103,41.1,79190.23,0.0,-0.90326,5e-05,14.71465]
[1777251326099,41.1,79182.67,0.0,-0.90362,5e-05,14.67232]
[1777251327196,41.1,79184.99,0.0,-0.90351,5e-05,14.6854]
[1777251333147,41.1,79182.94,0.0,-0.90363,5e-05,14.67096]
[1777251335174,41.1,79191.75,0.0,-0.9032,5e-05,14.72035]
[1777251336175,41.1,79258.12,0.0,-0.89994,5e-05,15.09442]
[1777251337181,41.09,79273.48,0.0,-0.89919,5e-05,15.17991]
[1777251338188,41.09,79269.55,0.0,-0.89938,5e-05,15.15779]
[1777251341210,41.1,79265.81,0.0,-0.89956,5e-05,15.13763]
[1777251342215,41.1,79272.85,0.0,-0.89921,5e-05,15.17765]
[1777251343225,41.1,79268.84,0.0,-0.89941,5e-05,15.15515]
[1777251344237,41.1,79263.51,0.0,-0.89967,5e-05,15.12473]
[1777251345239,41.1,79256.42,0.0,-0.90003,5e-05,15.0844]
[1777251346247,41.1,79262.66,0.0,-0.89972,5e-05,15.11967]
[1777251347338,41.1,79262.43,0.0,-0.89973,5e-05,15.11822]
[1777251350275,41.09,79255.67,0.0,-0.90008,5e-05,15.07881]
[1777251353295,41.09,79280.81,0.0,-0.89883,5e-05,15.22036]
[1777251354327,41.09,79305.69,0.0,-0.89758,5e-05,15.36198]
[1777251355310,41.09,79307.39,0.0,-0.89752,5e-05,15.36936]
[1777251360345,41.08,79285.19,0.0,-0.89868,5e-05,15.23755]
[1777251361353,41.07,79261.21,0.0,-0.89993,5e-05,15.09586]
[1777251362360,41.07,79250.31,0.0,-0.90048,5e-05,15.03343]
[1777251363369,41.07,79251.74,0.0,-0.90041,5e-05,15.04176]
[1777251364374,41.07,79278.6,0.0,-0.89907,5e-05,15.19433]
[1777251365497,41.07,79297.12,0.0,-0.89814,5e-05,15.29972]
[1777251366392,41.07,79303.71,0.0,-0.89782,5e-05,15.33593]
[1777251367586,41.07,79291.08,0.0,-0.89847,5e-05,15.26205]
[1777251368406,41.06,79290.85,0.0,-0.89849,5e-05,15.25993]
[1777251370420,41.06,79283.13,0.0,-0.89889,5e-05,15.21476]
[1777251371428,41.06,79276.03,0.0,-0.89924,5e-05,15.17439]
[1777251372435,41.06,79272.57,0.0,-0.89942,5e-05,15.15478]
[1777251373441,41.06,79267.2,0.0,-0.89968,5e-05,15.12437]
[1777251374452,41.06,79271.66,0.0,-0.89946,5e-05,15.14979]
[1777251376462,41.06,79289.99,0.0,-0.89854,5e-05,15.25414]
[1777251377657,41.06,79284.54,0.0,-0.89882,5e-05,15.22242]
[1777251379485,41.06,79286.5,0.0,-0.89873,5e-05,15.2329]
[1777251381502,41.06,79273.14,0.0,-0.89941,5e-05,15.15596]
[1777251382512,41.06,79263.86,0.0,-0.89987,5e-05,15.10337]
[1777251383518,41.06,79261.94,0.0,-0.89996,5e-05,15.09263]
[1777251388553,41.06,79261.61,0.0,-0.89997,5e-05,15.09154]
[1777251392581,41.06,79250.52,0.0,-0.90054,5e-05,15.02549]
[1777251393589,41.06,79223.39,0.0,-0.90188,5e-05,14.87224]
[1777251394596,41.06,79207.8,0.0,-0.90264,5e-05,14.78443]
[1777251395603,41.06,79194.16,0.0,-0.9033,5e-05,14.70788]
[1777251396609,41.06,79186.47,0.0,-0.90368,5e-05,14.66487]
[1777251401669,41.06,79211.68,0.0,-0.90245,5e-05,14.80689]
[1777251402669,41.06,79227.02,0.0,-0.90169,5e-05,14.89333]
[1777251403676,41.06,79235.75,0.0,-0.90127,5e-05,14.94237]
[1777251404682,41.06,79233.58,0.0,-0.90138,5e-05,14.92983]
[1777251406708,41.06,79253.71,0.0,-0.90038,5e-05,15.04342]
[1777251407708,41.06,79251.44,0.0,-0.9005,5e-05,15.03046]
[1777251412741,41.06,79252.45,0.0,-0.90045,5e-05,15.03567]
[1777251413749,41.06,79258.34,0.0,-0.90016,5e-05,15.06892]
[1777251415802,41.06,79252.89,0.0,-0.90043,5e-05,15.0378]
[1777251417964,41.06,79251.08,0.0,-0.90052,5e-05,15.02728]
[1777251419819,41.06,79258.94,0.0,-0.90014,5e-05,15.07156]
[1777251421823,41.06,79255.01,0.0,-0.90033,5e-05,15.04905]
[1777251423843,41.06,79263.28,0.0,-0.89992,5e-05,15.09596]
[1777251424845,41.06,79273.39,0.0,-0.89942,5e-05,15.15354]
[1777251425853,41.06,79287.69,0.0,-0.8987,5e-05,15.23499]
[1777251426862,41.06,79281.71,0.0,-0.899,5e-05,15.20105]
[1777251428052,41.06,79292.5,0.0,-0.89846,5e-05,15.2624]
[1777251429881,41.06,79283.84,0.0,-0.89889,5e-05,15.2134]
[1777251430887,41.06,79277.02,0.0,-0.89923,5e-05,15.17455]
[1777251431897,41.06,79281.52,0.0,-0.89901,5e-05,15.20027]
[1777251432902,41.06,79291.1,0.0,-0.89852,5e-05,15.25512]
[1777251433908,41.06,79297.73,0.0,-0.89819,5e-05,15.2932]
[1777251434918,41.06,79300.67,0.0,-0.89804,5e-05,15.31019]
[1777251435922,41.06,79297.4,0.0,-0.89818,5e-05,15.29335]
[1777251438123,41.07,79292.01,0.0,-0.89844,5e-05,15.26415]
[1777251439949,41.07,79299.12,0.0,-0.89808,5e-05,15.30465]
[1777251442971,41.06,79284.42,0.0,-0.89884,5e-05,15.21929]
[1777251443979,41.06,79305.38,0.0,-0.89778,5e-05,15.33867]
[1777251444987,41.06,79315.94,0.0,-0.89725,5e-05,15.39906]
[1777251445992,41.06,79304.22,0.0,-0.89785,5e-05,15.33149]
[1777251447001,41.06,79297.02,0.0,-0.89822,5e-05,15.28888]
[1777251448197,41.06,79293.81,0.0,-0.89839,5e-05,15.27042]
[1777251450020,41.06,79285.19,0.0,-0.89882,5e-05,15.22115]
[1777251451030,41.06,79266.8,0.0,-0.89976,5e-05,15.11338]
[1777251453041,41.06,79262.04,0.0,-0.89999,5e-05,15.08666]
[1777251455055,41.06,79258.57,0.0,-0.90016,5e-05,15.06736]
[1777251460090,41.06,79257.82,0.0,-0.90019,5e-05,15.06409]
[1777251465126,41.06,79260.35,0.0,-0.90006,5e-05,15.07927]
[1777251467140,41.06,79253.47,0.0,-0.90039,5e-05,15.04086]
[1777251468338,41.06,79247.48,0.0,-0.90069,5e-05,15.00719]
[1777251469153,41.06,79247.48,0.0,-0.90069,5e-05,15.00748]
[1777251473182,41.07,79237.19,0.0,-0.90119,5e-05,14.9501]
[1777251475200,41.07,79237.67,0.0,-0.90116,5e-05,14.95373]
[1777251476206,41.07,79239.22,0.0,-0.90108,5e-05,14.96281]
[1777251478415,41.07,79251.34,0.0,-0.90047,5e-05,15.03194]
[1777251480239,41.07,79250.61,0.0,-0.9005,5e-05,15.02828]
[1777251483264,41.07,79274.17,0.0,-0.89932,5e-05,15.16314]
[1777251484267,41.07,79279.02,0.0,-0.89907,5e-05,15.19106]
[1777251485274,41.07,79285.01,0.0,-0.89877,5e-05,15.22543]
[1777251486314,41.07,79287.59,0.0,-0.89864,5e-05,15.24038]
[1777251488502,41.07,79300.89,0.0,-0.89797,5e-05,15.31661]
[1777251489319,41.07,79300.91,0.0,-0.89796,5e-05,15.31688]
[1777251492338,41.08,79293.94,0.0,-0.89831,5e-05,15.27759]
[1777251493344,41.08,79283.42,0.0,-0.89884,5e-05,15.21794]
[1777251494358,41.08,79280.05,0.0,-0.899,5e-05,15.1991]
[1777251497376,41.08,79273.7,0.0,-0.89931,5e-05,15.164]
[1777251498584,41.08,79280.85,0.0,-0.89895,5e-05,15.20498]
[1777251499390,41.08,79280.68,0.0,-0.89896,5e-05,15.20433]
[1777251501407,41.08,79297.61,0.0,-0.8981,5e-05,15.30113]
[1777251506438,41.08,79305.08,0.0,-0.89772,5e-05,15.34452]
[1777251508697,41.08,79371.85,0.0,-0.89431,5e-05,15.72721]
[1777251509464,41.08,79371.21,0.0,-0.89434,5e-05,15.72337]
[1777251511482,41.08,79345.05,0.0,-0.8957,5e-05,15.57001]
[1777251512488,41.08,79322.01,0.0,-0.8969,5e-05,15.43588]
[1777251513496,41.08,79310.0,0.0,-0.89751,5e-05,15.36728]
[1777251514502,41.08,79301.14,0.0,-0.89795,5e-05,15.31683]
[1777251516518,41.08,79292.76,0.0,-0.89837,5e-05,15.26928]
[1777251518790,41.08,79254.05,0.0,-0.9003,5e-05,15.05024]
[1777251520552,41.08,79242.52,0.0,-0.90086,5e-05,14.98627]
[1777251521558,41.08,79243.66,0.0,-0.9008,5e-05,14.99306]
[1777251522571,41.08,79237.11,0.0,-0.90112,5e-05,14.95606]
[1777251523574,41.08,79229.72,0.0,-0.90149,5e-05,14.91435]
[1777251524581,41.08,79225.8,0.0,-0.90168,5e-05,14.89231]
[1777251525589,41.08,79220.63,0.0,-0.90193,5e-05,14.86329]
[1777251527601,41.08,79213.37,0.0,-0.90228,5e-05,14.82276]
[1777251529616,41.08,79213.53,0.0,-0.90227,5e-05,14.82401]
[1777251534661,41.08,79211.72,0.0,-0.90235,5e-05,14.81483]
[1777251536674,41.09,79243.34,0.0,-0.90079,5e-05,14.99412]
[1777251537682,41.09,79252.22,0.0,-0.90035,5e-05,15.04434]
[1777251538712,41.09,79258.77,0.0,-0.90002,5e-05,15.08168]
[1777251539698,41.09,79258.93,0.0,-0.90001,5e-05,15.08277]
[1777251540705,41.09,79258.78,0.0,-0.90002,5e-05,15.08205]
[1777251542724,41.09,79250.84,0.0,-0.90041,5e-05,15.03735]
[1777251543730,41.09,79239.84,0.0,-0.90096,5e-05,14.97516]
[1777251544746,41.09,79227.8,0.0,-0.90155,5e-05,14.90725]
[1777251545741,41.09,79237.43,0.0,-0.90107,5e-05,14.96158]
[1777251546748,41.09,79242.58,0.0,-0.90082,5e-05,14.99104]
[1777251547762,41.09,79243.79,0.0,-0.90076,5e-05,14.99783]
[1777251549769,41.09,79234.1,0.0,-0.90124,5e-05,14.94299]
[1777251550776,41.09,79229.14,0.0,-0.90148,5e-05,14.91503]
[1777251554804,41.09,79237.13,0.0,-0.90108,5e-05,14.96036]
[1777251557829,41.09,79242.63,0.0,-0.90081,5e-05,14.99155]
[1777251562860,41.09,79230.93,0.0,-0.90139,5e-05,14.92547]
[1777251563866,41.09,79232.06,0.0,-0.90133,5e-05,14.93194]
[1777251567896,41.09,79240.41,0.0,-0.90092,5e-05,14.97936]
[1777251570928,41.09,79244.72,0.0,-0.90071,5e-05,15.00375]
[1777251575957,41.09,79242.4,0.0,-0.90084,5e-05,14.98729]
[1777251580993,41.09,79243.75,0.0,-0.90077,5e-05,14.9949]
[1777251584038,41.09,79237.43,0.0,-0.90108,5e-05,14.95921]
[1777251585025,41.09,79241.98,0.0,-0.90086,5e-05,14.98497]
[1777251587036,41.09,79245.75,0.0,-0.90067,5e-05,15.00627]
[1777251591065,41.09,79234.89,0.0,-0.90121,5e-05,14.9449]
[1777251592072,41.09,79234.99,0.0,-0.9012,5e-05,14.94553]
[1777251597106,41.09,79236.57,0.0,-0.90112,5e-05,14.95476]
[1777251601144,41.09,79262.72,0.0,-0.89983,5e-05,15.10277]
[1777251602158,41.09,79330.63,0.0,-0.89641,5e-05,15.48956]
[1777251603167,41.1,79347.81,0.0,-0.89549,5e-05,15.59266]
[1777251604171,41.1,79355.32,0.0,-0.8951,5e-05,15.63598]
[1777251605184,41.1,79365.12,0.0,-0.89459,5e-05,15.69236]
[1777251606190,41.11,79361.99,0.0,-0.89471,5e-05,15.67971]
[1777251608206,41.11,79372.82,0.0,-0.89412,5e-05,15.74445]
[1777251610219,41.12,79374.75,0.0,-0.89399,5e-05,15.75952]
[1777251613242,41.12,79385.76,0.0,-0.89338,5e-05,15.82656]
[1777251615268,41.13,79393.08,0.0,-0.89298,5e-05,15.87068]
[1777251616270,41.13,79394.0,0.0,-0.89292,5e-05,15.87817]
[1777251621307,41.14,79404.75,0.0,-0.89231,5e-05,15.945]
[1777251623323,41.14,79391.42,0.0,-0.89299,5e-05,15.86981]
[1777251625338,41.14,79386.99,0.0,-0.8932,5e-05,15.84658]
[1777251627352,41.14,79371.52,0.0,-0.89399,5e-05,15.75811]
[1777251629643,41.15,79395.15,0.0,-0.89276,5e-05,15.8955]
[1777251630380,41.15,79395.66,0.0,-0.89273,5e-05,15.8988]
[1777251631390,41.15,79399.52,0.0,-0.89254,5e-05,15.9183]
[1777251634407,41.15,79401.48,0.0,-0.89243,5e-05,15.93079]
[1777251639725,41.15,79404.36,0.0,-0.89225,5e-05,15.95031]
[1777251642460,41.19,79398.76,0.0,-0.89236,5e-05,15.93691]
[1777251643469,41.19,79404.84,0.0,-0.89205,5e-05,15.97201]
[1777251644474,41.19,79402.75,0.0,-0.89215,5e-05,15.96058]
[1777251645481,41.19,79408.51,0.0,-0.89184,5e-05,15.99443]
[1777251648503,41.21,79401.88,0.0,-0.89203,5e-05,15.97279]
[1777251649799,41.22,79407.11,0.0,-0.89171,5e-05,16.00828]
[1777251650519,41.23,79407.16,0.0,-0.89164,5e-05,16.01558]
[1777251652541,41.26,79405.69,0.0,-0.8916,5e-05,16.02004]
[1777251657567,41.28,79404.61,0.0,-0.89152,5e-05,16.02804]
[1777251658573,41.28,79409.71,0.0,-0.89125,5e-05,16.05809]
[1777251659870,41.29,79418.51,0.0,-0.89073,5e-05,16.11499]
[1777251662624,41.31,79435.37,0.0,-0.88972,5e-05,16.22448]
[1777251664638,41.31,79441.83,0.0,-0.88937,5e-05,16.26279]
[1777251667677,41.32,79447.53,0.0,-0.88901,5e-05,16.30219]
[1777251669951,41.33,79435.41,0.0,-0.8896,5e-05,16.23751]
[1777251671718,41.33,79445.73,0.0,-0.88905,5e-05,16.29745]
[1777251672719,41.33,79453.26,0.0,-0.88864,5e-05,16.34167]
[1777251673723,41.34,79458.52,0.0,-0.88832,5e-05,16.37667]
[1777251675746,41.34,79429.79,0.0,-0.88984,5e-05,16.21057]
[1777251676751,41.35,79448.56,0.0,-0.88881,5e-05,16.32314]
[1777251677760,41.35,79459.35,0.0,-0.88822,5e-05,16.38789]
[1777251678765,41.35,79463.54,0.0,-0.88799,5e-05,16.41234]
[1777251682800,41.36,79454.11,0.0,-0.88846,5e-05,16.36136]
[1777251683806,41.36,79439.89,0.0,-0.88921,5e-05,16.27905]
[1777251684813,41.36,79424.72,0.0,-0.89001,5e-05,16.1915]
[1777251685825,41.36,79424.54,0.0,-0.89002,5e-05,16.19081]
[1777251686834,41.36,79418.79,0.0,-0.89032,5e-05,16.15794]
[1777251688857,41.36,79446.59,0.0,-0.88884,5e-05,16.31957]
[1777251690155,41.36,79470.27,0.0,-0.88758,5e-05,16.45718]
[1777251690865,41.36,79470.27,0.0,-0.88757,5e-05,16.45755]
[1777251691869,41.36,79467.53,0.0,-0.88774,5e-05,16.43854]
[1777251693884,41.36,79462.28,0.0,-0.88801,5e-05,16.40869]
[1777251694894,41.36,79455.35,0.0,-0.88838,5e-05,16.36881]
[1777251695897,41.36,79460.35,0.0,-0.88811,5e-05,16.39823]
[1777251696906,41.36,79454.42,0.0,-0.88842,5e-05,16.36388]
[1777251697913,41.36,79444.59,0.0,-0.88894,5e-05,16.307]
[1777251698919,41.36,79449.78,0.0,-0.88867,5e-05,16.33726]
[1777251700932,41.36,79450.81,0.0,-0.88861,5e-05,16.34348]
[1777251701942,41.36,79456.3,0.0,-0.88831,5e-05,16.37576]
[1777251702947,41.36,79454.79,0.0,-0.88839,5e-05,16.36709]
[1777251703954,41.36,79445.72,0.0,-0.88887,5e-05,16.3146]
[1777251704962,41.36,79434.53,0.0,-0.88947,5e-05,16.24998]
[1777251705968,41.37,79434.04,0.0,-0.88949,5e-05,16.24741]
[1777251707984,41.37,79427.27,0.0,-0.88984,5e-05,16.20881]
[1777251708991,41.37,79436.3,0.0,-0.88936,5e-05,16.26137]
[1777251709996,41.37,79431.55,0.0,-0.88961,5e-05,16.23413]
[1777251713018,41.37,79437.87,0.0,-0.88927,5e-05,16.27154]
[1777251716049,41.37,79428.97,0.0,-0.88973,5e-05,16.22079]
[1777251717051,41.37,79444.81,0.0,-0.88889,5e-05,16.31278]
[1777251718057,41.37,79453.06,0.0,-0.88845,5e-05,16.36082]
[1777251719063,41.37,79450.07,0.0,-0.88861,5e-05,16.34364]
[1777251720077,41.37,79441.05,0.0,-0.88908,5e-05,16.29155]
[1777251721085,41.37,79430.08,0.0,-0.88967,5e-05,16.22807]
[1777251722092,41.37,79409.59,0.0,-0.89074,5e-05,16.11022]
[1777251723100,41.37,79394.05,0.0,-0.89155,5e-05,16.02113]
[1777251724107,41.37,79384.86,0.0,-0.89203,5e-05,15.96848]
[1777251725114,41.37,79387.4,0.0,-0.8919,5e-05,15.98315]
[1777251727129,41.37,79389.96,0.0,-0.89176,5e-05,15.99792]
[1777251730162,41.37,79407.08,0.0,-0.89086,5e-05,16.09689]
[1777251731166,41.38,79441.82,0.0,-0.88897,5e-05,16.30384]
[1777251732168,41.38,79468.71,0.0,-0.88753,5e-05,16.46027]
[1777251733181,41.39,79467.52,0.0,-0.88758,5e-05,16.45516]
[1777251734184,41.39,79467.13,0.0,-0.8876,5e-05,16.45251]
[1777251735193,41.39,79452.91,0.0,-0.88836,5e-05,16.3697]
[1777251736199,41.39,79440.17,0.0,-0.88904,5e-05,16.29564]
[1777251737205,41.39,79437.3,0.0,-0.8892,5e-05,16.27912]
[1777251738212,41.39,79435.65,0.0,-0.88928,5e-05,16.26976]
[1777251742242,41.39,79427.4,0.0,-0.88971,5e-05,16.22293]
[1777251743253,41.39,79418.19,0.0,-0.89019,5e-05,16.16996]
[1777251744259,41.39,79408.55,0.0,-0.8907,5e-05,16.11463]
[1777251745265,41.39,79418.5,0.0,-0.89017,5e-05,16.17241]
[1777251746290,41.39,79423.53,0.0,-0.8899,5e-05,16.20191]
[1777251747286,41.39,79419.96,0.0,-0.89009,5e-05,16.18166]
[1777251748296,41.39,79418.15,0.0,-0.89018,5e-05,16.17153]
[1777251750603,41.39,79417.51,0.0,-0.8902,5e-05,16.16856]
[1777251752322,41.39,79410.65,0.0,-0.89058,5e-05,16.12634]
[1777251753328,41.39,79393.75,0.0,-0.89146,5e-05,16.02934]
[1777251754333,41.39,79388.17,0.0,-0.89175,5e-05,15.99758]
[1777251755342,41.39,79385.26,0.0,-0.8919,5e-05,15.98086]
[1777251756354,41.39,79384.49,0.0,-0.89194,5e-05,15.97649]
[1777251760690,41.4,79397.4,0.0,-0.89126,5e-05,16.05164]
[1777251762393,41.4,79396.52,0.0,-0.8913,5e-05,16.04717]
[1777251764406,41.4,79405.1,0.0,-0.89084,5e-05,16.09709]
[1777251766421,41.4,79412.17,0.0,-0.89046,5e-05,16.13887]
[1777251768435,41.4,79412.89,0.0,-0.89042,5e-05,16.14386]
[1777251770763,41.4,79420.75,0.0,-0.89,5e-05,16.19002]
[1777251773470,41.4,79419.89,0.0,-0.89003,5e-05,16.18612]
[1777251776491,41.41,79413.3,0.0,-0.89037,5e-05,16.14913]
[1777251778505,41.41,79417.54,0.0,-0.89014,5e-05,16.17436]
[1777251783542,41.41,79411.38,0.0,-0.89044,5e-05,16.14062]
[1777251784548,41.41,79393.71,0.0,-0.89137,5e-05,16.03921]
[1777251785556,41.41,79379.13,0.0,-0.89213,5e-05,15.95512]
[1777251786563,41.41,79353.32,0.0,-0.89347,5e-05,15.80713]
[1777251787569,41.41,79338.22,0.0,-0.89424,5e-05,15.72083]
[1777251788577,41.41,79330.28,0.0,-0.89465,5e-05,15.67576]
[1777251789596,41.41,79318.49,0.0,-0.89525,5e-05,15.60893]
[1777251790971,41.41,79315.03,0.0,-0.89542,5e-05,15.58935]
[1777251791598,41.41,79315.28,0.0,-0.89541,5e-05,15.59102]
[1777251793612,41.41,79320.63,0.0,-0.89513,5e-05,15.62203]
[1777251795625,41.41,79322.36,0.0,-0.89504,5e-05,15.63241]
[1777251797639,41.42,79329.23,0.0,-0.89468,5e-05,15.67243]
[1777251799653,41.42,79337.61,0.0,-0.89424,5e-05,15.72122]
[1777251801667,41.42,79338.45,0.0,-0.89419,5e-05,15.72686]
[1777251804701,41.42,79349.7,0.0,-0.8936,5e-05,15.7923]
[1777251805700,41.42,79343.26,0.0,-0.89392,5e-05,15.75613]
[1777251807714,41.42,79341.37,0.0,-0.89402,5e-05,15.74567]
[1777251811114,41.42,79342.86,0.0,-0.89395,5e-05,15.75229]
[1777251812749,41.42,79356.01,0.0,-0.89327,5e-05,15.82788]
[1777251814763,41.43,79372.05,0.0,-0.89243,5e-05,15.9204]
[1777251816776,41.43,79377.55,0.0,-0.89214,5e-05,15.95228]
[1777251818795,41.43,79382.46,0.0,-0.89189,5e-05,15.98063]
[1777251821183,41.43,79391.88,0.0,-0.89139,5e-05,16.03531]
[1777251822821,41.43,79390.32,0.0,-0.89147,5e-05,16.02642]
[1777251824834,41.43,79384.03,0.0,-0.89179,5e-05,15.99075]
[1777251828861,41.43,79380.44,0.0,-0.89198,5e-05,15.97056]
[1777251829868,41.43,79372.22,0.0,-0.8924,5e-05,15.92346]
[1777251831256,41.43,79376.43,0.0,-0.89218,5e-05,15.94784]
[1777251832890,41.43,79377.48,0.0,-0.89213,5e-05,15.95397]
[1777251837930,41.43,79380.73,0.0,-0.89195,5e-05,15.97312]
[1777251838937,41.43,79388.36,0.0,-0.89155,5e-05,16.01703]
[1777251841326,41.43,79378.94,0.0,-0.89204,5e-05,15.96329]
[1777251842966,41.43,79385.5,0.0,-0.8917,5e-05,16.00103]
[1777251843972,41.43,79394.36,0.0,-0.89123,5e-05,16.05232]
[1777251844981,41.43,79404.41,0.0,-0.8907,5e-05,16.11046]
[1777251845987,41.43,79407.52,0.0,-0.89054,5e-05,16.12886]
[1777251846994,41.43,79408.26,0.0,-0.89049,5e-05,16.13351]
[1777251848002,41.43,79402.57,0.0,-0.89079,5e-05,16.10109]
[1777251850015,41.44,79397.5,0.0,-0.89105,5e-05,16.07267]
[1777251851025,41.44,79405.75,0.0,-0.89061,5e-05,16.12061]
[1777251853037,41.44,79408.25,0.0,-0.89047,5e-05,16.13584]
[1777251857071,41.44,79401.08,0.0,-0.89083,5e-05,16.09599]
[1777251860089,41.44,79398.95,0.0,-0.89093,5e-05,16.08493]
[1777251865123,41.45,79406.99,0.0,-0.89049,5e-05,16.13337]
[1777251866130,41.45,79406.82,0.0,-0.89049,5e-05,16.13315]
[1777251871165,41.45,79412.06,0.0,-0.89022,5e-05,16.1619]
[1777251876199,41.45,79407.92,0.0,-0.89042,5e-05,16.13981]
[1777251880227,41.46,79408.28,0.0,-0.89039,5e-05,16.14345]
[1777251885268,41.46,79412.62,0.0,-0.89014,5e-05,16.17035]
[1777251886270,41.46,79407.1,0.0,-0.89043,5e-05,16.13888]
[1777251887277,41.46,79401.84,0.0,-0.8907,5e-05,16.10897]
[1777251889292,41.46,79400.35,0.0,-0.89077,5e-05,16.10127]
[1777251894331,41.46,79400.1,0.0,-0.89076,5e-05,16.10201]
[1777251895333,41.47,79392.93,0.0,-0.89113,5e-05,16.06119]
[1777251896340,41.47,79382.54,0.0,-0.89167,5e-05,16.00198]
[1777251897346,41.47,79377.53,0.0,-0.89193,5e-05,15.97379]
[1777251899364,41.47,79371.17,0.0,-0.89226,5e-05,15.93767]
[1777251900369,41.47,79358.81,0.0,-0.8929,5e-05,15.86692]
[1777251901380,41.47,79352.11,0.0,-0.89324,5e-05,15.82858]
[1777251902387,41.47,79365.43,0.0,-0.89255,5e-05,15.90522]
[1777251904398,41.47,79366.24,0.0,-0.8925,5e-05,15.9102]
[1777251907417,41.47,79365.82,0.0,-0.89252,5e-05,15.90807]
[1777251910443,41.47,79364.45,0.0,-0.89259,5e-05,15.90055]
[1777251911444,41.47,79370.36,0.0,-0.89228,5e-05,15.93457]
[1777251912463,41.47,79377.82,0.0,-0.89189,5e-05,15.97748]
[1777251913461,41.47,79379.26,0.0,-0.89182,5e-05,15.98582]
[1777251915475,41.47,79379.54,0.0,-0.8918,5e-05,15.98744]
[1777251917488,41.47,79374.34,0.0,-0.89207,5e-05,15.95759]
[1777251920524,41.47,79370.02,0.0,-0.8923,5e-05,15.9329]
[1777251921891,41.47,79360.69,0.0,-0.89278,5e-05,15.87955]
[1777251924541,41.47,79355.94,0.0,-0.89302,5e-05,15.85283]
[1777251926560,41.47,79364.79,0.0,-0.89256,5e-05,15.90397]
[1777251927566,41.47,79370.82,0.0,-0.89224,5e-05,15.93876]
[1777251928575,41.47,79368.67,0.0,-0.89235,5e-05,15.92659]
[1777251929588,41.47,79366.95,0.0,-0.89244,5e-05,15.91684]
[1777251934626,41.47,79367.61,0.0,-0.89242,5e-05,15.91795]
[1777251936640,41.47,79359.82,0.0,-0.89282,5e-05,15.87359]
[1777251938653,41.48,79355.9,0.0,-0.89302,5e-05,15.85153]
[1777251943688,41.48,79350.85,0.0,-0.89327,5e-05,15.8238]
[1777251946714,41.48,79345.67,0.0,-0.89353,5e-05,15.79498]
[1777251948724,41.48,79336.58,0.0,-0.89399,5e-05,15.74368]
[1777251950738,41.48,79338.79,0.0,-0.89387,5e-05,15.75702]
[1777251952110,41.48,79345.32,0.0,-0.89353,5e-05,15.79472]
[1777251953761,41.48,79343.5,0.0,-0.89362,5e-05,15.78501]
[1777251956779,41.48,79350.09,0.0,-0.89327,5e-05,15.82364]
[1777251958799,41.48,79354.38,0.0,-0.89305,5e-05,15.84876]
[1777251962181,41.49,79361.77,0.0,-0.89266,5e-05,15.89175]
[1777251963837,41.49,79364.25,0.0,-0.89252,5e-05,15.90633]
[1777251965848,41.49,79382.51,0.0,-0.89157,5e-05,16.01137]
[1777251966863,41.49,79391.89,0.0,-0.89108,5e-05,16.06568]
[1777251967866,41.49,79390.2,0.0,-0.89116,5e-05,16.05652]
[1777251969880,41.49,79393.02,0.0,-0.891,5e-05,16.0737]
[1777251972252,41.49,79386.98,0.0,-0.89131,5e-05,16.03993]
[1777251973915,41.49,79365.89,0.0,-0.89241,5e-05,15.91932]
[1777251975929,41.49,79364.31,0.0,-0.89249,5e-05,15.91036]
[1777251980972,41.49,79364.5,0.0,-0.89247,5e-05,15.91211]
[1777251984999,41.49,79361.24,0.0,-0.89263,5e-05,15.89403]
[1777251990034,41.5,79362.61,0.0,-0.89256,5e-05,15.9027]
[1777251995069,41.5,79364.37,0.0,-0.89248,5e-05,15.91024]
[1777251997083,41.5,79356.94,0.0,-0.89286,5e-05,15.868]
[1777251999096,41.5,79360.41,0.0,-0.89267,5e-05,15.88823]
[1777252002466,41.5,79369.27,0.0,-0.89221,5e-05,15.93968]
[1777252005139,41.5,79370.62,0.0,-0.89214,5e-05,15.94765]
[1777252010174,41.5,79370.86,0.0,-0.89212,5e-05,15.94947]
[1777252015210,41.5,79378.87,0.0,-0.8917,5e-05,15.99586]
[1777252017224,41.5,79382.58,0.0,-0.8915,5e-05,16.01727]
[1777252019238,41.5,79389.67,0.0,-0.89113,5e-05,16.05823]
[1777252021252,41.5,79393.42,0.0,-0.89093,5e-05,16.0808]
[1777252023265,41.51,79388.2,0.0,-0.89119,5e-05,16.05172]
[1777252025279,41.51,79377.06,0.0,-0.89176,5e-05,15.98874]
[1777252027296,41.51,79356.67,0.0,-0.89282,5e-05,15.87203]
[1777252028304,41.51,79342.93,0.0,-0.89353,5e-05,15.7935]
[1777252029310,41.51,79337.56,0.0,-0.8938,5e-05,15.76298]
[1777252030321,41.51,79337.6,0.0,-0.8938,5e-05,15.76376]
[1777252033339,41.51,79331.34,0.0,-0.89411,5e-05,15.72897]
[1777252034346,41.51,79319.02,0.0,-0.89474,5e-05,15.659]
[1777252035354,41.51,79310.66,0.0,-0.89516,5e-05,15.61167]
[1777252036361,41.51,79305.66,0.0,-0.89541,5e-05,15.58355]
[1777252037368,41.51,79305.24,0.0,-0.89543,5e-05,15.58115]
[1777252042402,41.51,79291.25,0.0,-0.89614,5e-05,15.50177]
[1777252043410,41.51,79292.66,0.0,-0.89607,5e-05,15.50986]
[1777252048446,41.51,79291.51,0.0,-0.89612,5e-05,15.50376]
[1777252049471,41.51,79300.4,0.0,-0.89567,5e-05,15.5543]
[1777252050461,41.51,79306.86,0.0,-0.89535,5e-05,15.591]
[1777252051466,41.51,79324.23,0.0,-0.89448,5e-05,15.68665]
[1777252052474,41.51,79327.37,0.0,-0.89432,5e-05,15.70452]
[1777252055550,41.51,79333.16,0.0,-0.89402,5e-05,15.73757]
[1777252057534,41.51,79300.39,0.0,-0.89569,5e-05,15.55112]
[1777252058533,41.51,79290.95,0.0,-0.89617,5e-05,15.49754]
[1777252059539,41.51,79305.86,0.0,-0.89541,5e-05,15.58227]
[1777252060547,41.51,79303.78,0.0,-0.89552,5e-05,15.57044]
[1777252065581,41.51,79302.88,0.0,-0.89556,5e-05,15.56535]
[1777252068603,41.51,79300.66,0.0,-0.89568,5e-05,15.55281]
[1777252070616,41.51,79311.52,0.0,-0.89512,5e-05,15.61458]
[1777252072630,41.51,79306.78,0.0,-0.89536,5e-05,15.58774]
[1777252075652,41.51,79302.94,0.0,-0.89556,5e-05,15.56585]
[1777252078672,41.51,79293.85,0.0,-0.89602,5e-05,15.51426]
[1777252080686,41.51,79285.81,0.0,-0.89643,5e-05,15.46867]
[1777252081693,41.51,79281.79,0.0,-0.89663,5e-05,15.44597]
[1777252083044,41.51,79281.12,0.0,-0.89666,5e-05,15.44227]
[1777252084715,41.51,79276.05,0.0,-0.89691,5e-05,15.41384]
[1777252086729,41.51,79266.96,0.0,-0.89737,5e-05,15.36244]
[1777252087747,41.51,79260.86,0.0,-0.89768,5e-05,15.32795]
[1777252088745,41.51,79255.34,0.0,-0.89796,5e-05,15.2964]
[1777252089755,41.51,79247.62,0.0,-0.89835,5e-05,15.25253]
[1777252090761,41.51,79246.02,0.0,-0.89843,5e-05,15.24322]
[1777252091766,41.51,79244.54,0.0,-0.8985,5e-05,15.23465]
[1777252094786,41.51,79244.05,0.0,-0.89853,5e-05,15.23136]
[1777252096801,41.51,79234.16,0.0,-0.89903,5e-05,15.17527]
[1777252098815,41.51,79232.61,0.0,-0.89911,5e-05,15.16626]
[1777252100837,41.51,79220.17,0.0,-0.89972,5e-05,15.09613]
[1777252101837,41.51,79207.55,0.0,-0.90035,5e-05,15.02528]
[1777252103186,41.51,79220.7,0.0,-0.8997,5e-05,15.09901]
[1777252103852,41.51,79220.85,0.0,-0.89969,5e-05,15.09995]
[1777252105871,41.51,79207.48,0.0,-0.90035,5e-05,15.02503]
[1777252106873,41.51,79199.04,0.0,-0.90076,5e-05,14.97776]
[1777252107880,41.51,79193.06,0.0,-0.90105,5e-05,14.94471]
[1777252108887,41.51,79197.68,0.0,-0.90082,5e-05,14.9707]
[1777252109897,41.51,79198.6,0.0,-0.90078,5e-05,14.97575]
[1777252111908,41.51,79192.53,0.0,-0.9011,5e-05,14.93821]
[1777252113922,41.51,79194.52,0.0,-0.901,5e-05,14.94912]
[1777252118957,41.51,79194.27,0.0,-0.90102,5e-05,14.94713]
[1777252123326,41.51,79184.56,0.0,-0.9015,5e-05,14.89243]
[1777252126007,41.51,79178.96,0.0,-0.90177,5e-05,14.86098]
[1777252128022,41.51,79174.53,0.0,-0.90199,5e-05,14.83628]
[1777252133403,41.5,79170.17,0.0,-0.90221,5e-05,14.81053]
[1777252137085,41.5,79183.46,0.0,-0.90159,5e-05,14.88169]
[1777252138092,41.5,79187.95,0.0,-0.90138,5e-05,14.90678]
[1777252139099,41.5,79186.94,0.0,-0.90143,5e-05,14.9011]
[1777252142121,41.5,79192.28,0.0,-0.90116,5e-05,14.93103]
[1777252143475,41.5,79181.99,0.0,-0.90166,5e-05,14.87374]
[1777252145142,41.5,79172.8,0.0,-0.90211,5e-05,14.82215]
[1777252146148,41.5,79167.12,0.0,-0.90239,5e-05,14.79021]
[1777252147161,41.5,79163.44,0.0,-0.90257,5e-05,14.7695]
[1777252148164,41.5,79165.77,0.0,-0.90246,5e-05,14.78229]
[1777252149171,41.5,79175.67,0.0,-0.90199,5e-05,14.836]
[1777252150181,41.5,79183.05,0.0,-0.90164,5e-05,14.87702]
[1777252151185,41.5,79183.64,0.0,-0.90161,5e-05,14.88007]
[1777252152194,41.49,79184.41,0.0,-0.90157,5e-05,14.88407]
[1777252153544,41.5,79199.13,0.0,-0.90085,5e-05,14.96667]
[1777252156219,41.5,79201.44,0.0,-0.90074,5e-05,14.98004]
[1777252161255,41.5,79206.1,0.0,-0.9005,5e-05,15.00706]
[1777252163615,41.5,79198.62,0.0,-0.90086,5e-05,14.9654]
[1777252165287,41.5,79192.86,0.0,-0.90114,5e-05,14.93333]
[1777252167301,41.5,79192.41,0.0,-0.90117,5e-05,14.93059]
[1777252168307,41.5,79186.4,0.0,-0.90146,5e-05,14.89693]
[1777252170323,41.5,79181.64,0.0,-0.9017,5e-05,14.87023]
[1777252172337,41.5,79188.79,0.0,-0.90137,5e-05,14.90687]
[1777252173684,41.5,79196.01,0.0,-0.90101,5e-05,14.94718]
[1777252175357,41.5,79194.81,0.0,-0.90107,5e-05,14.94035]
[1777252179390,41.5,79187.19,0.0,-0.90144,5e-05,14.89835]
[1777252180396,41.5,79167.57,0.0,-0.90239,5e-05,14.78893]
[1777252181402,41.5,79162.05,0.0,-0.90266,5e-05,14.75787]
[1777252182410,41.5,79162.67,0.0,-0.90264,5e-05,14.76114]
[1777252183759,41.5,79162.24,0.0,-0.90266,5e-05,14.75862]
[1777252185431,41.5,79167.37,0.0,-0.90241,5e-05,14.78692]
[1777252187445,41.5,79167.25,0.0,-0.90242,5e-05,14.78595]
[1777252189460,41.5,79153.01,0.0,-0.90311,5e-05,14.7064]
[1777252190466,41.5,79147.65,0.0,-0.90337,5e-05,14.67648]
[1777252191473,41.5,79147.97,0.0,-0.90336,5e-05,14.6782]
[1777252192480,41.5,79148.52,0.0,-0.90333,5e-05,14.68124]
[1777252196509,41.5,79143.23,0.0,-0.90358,5e-05,14.65182]
[1777252198522,41.5,79136.05,0.0,-0.90393,5e-05,14.61203]
[1777252200541,41.5,79137.92,0.0,-0.90384,5e-05,14.62253]
[1777252205571,41.5,79135.36,0.0,-0.90396,5e-05,14.60821]
[1777252208592,41.49,79145.14,0.0,-0.90352,5e-05,14.65915]
[1777252209600,41.49,79159.81,0.0,-0.90282,5e-05,14.7403]
[1777252210616,41.49,79166.65,0.0,-0.90249,5e-05,14.77822]
[1777252211613,41.49,79163.61,0.0,-0.90264,5e-05,14.76108]
[1777252215642,41.49,79162.81,0.0,-0.90268,5e-05,14.75595]
[1777252220677,41.49,79169.02,0.0,-0.90239,5e-05,14.78966]
[1777252222694,41.49,79174.14,0.0,-0.90214,5e-05,14.81774]
[1777252226728,41.48,79174.13,0.0,-0.90215,5e-05,14.81689]
[1777252227732,41.48,79167.59,0.0,-0.90247,5e-05,14.77992]
[1777252228738,41.48,79162.66,0.0,-0.90271,5e-05,14.75226]
[1777252230752,41.48,79159.52,0.0,-0.90287,5e-05,14.73449]
[1777252232769,41.48,79146.36,0.0,-0.90352,5e-05,14.65795]
[1777252233776,41.48,79140.36,0.0,-0.90381,5e-05,14.62453]
[1777252234785,41.48,79138.44,0.0,-0.9039,5e-05,14.61385]
[1777252235798,41.48,79133.87,0.0,-0.90412,5e-05,14.58853]
[1777252236801,41.48,79142.46,0.0,-0.90371,5e-05,14.63587]
[1777252237820,41.48,79149.72,0.0,-0.90337,5e-05,14.67622]
[1777252238816,41.48,79143.63,0.0,-0.90366,5e-05,14.64226]
[1777252239821,41.48,79138.66,0.0,-0.9039,5e-05,14.61447]
[1777252240826,41.48,79136.2,0.0,-0.90402,5e-05,14.60067]
[1777252243847,41.48,79129.42,0.0,-0.90435,5e-05,14.5626]
[1777252245860,41.48,79137.03,0.0,-0.90399,5e-05,14.60428]
[1777252246867,41.48,79131.75,0.0,-0.90425,5e-05,14.5745]
[1777252247875,41.48,79127.1,0.0,-0.90447,5e-05,14.54852]
[1777252249893,41.48,79119.56,0.0,-0.90483,5e-05,14.50662]
[1777252251908,41.48,79115.21,0.0,-0.90504,5e-05,14.48225]
[1777252252918,41.48,79128.93,0.0,-0.90439,5e-05,14.55811]
[1777252254278,41.48,79158.69,0.0,-0.90294,5e-05,14.72536]
[1777252254932,41.48,79158.83,0.0,-0.90293,5e-05,14.72625]
[1777252255944,41.48,79160.4,0.0,-0.90286,5e-05,14.73494]
[1777252256945,41.48,79158.66,0.0,-0.90294,5e-05,14.72513]
[1777252261989,41.48,79159.14,0.0,-0.90292,5e-05,14.72714]
[1777252266017,41.48,79163.36,0.0,-0.90273,5e-05,14.74942]
[1777252268031,41.48,79171.65,0.0,-0.90234,5e-05,14.79494]
[1777252270045,41.48,79176.36,0.0,-0.90211,5e-05,14.82078]
[1777252272058,41.47,79184.17,0.0,-0.90174,5e-05,14.86384]
[1777252274417,41.47,79189.88,0.0,-0.90146,5e-05,14.89513]
[1777252275080,41.47,79189.65,0.0,-0.90148,5e-05,14.89324]
[1777252277095,41.47,79188.31,0.0,-0.90155,5e-05,14.88516]
[1777252280116,41.47,79191.91,0.0,-0.90138,5e-05,14.90465]
[1777252281121,41.47,79196.98,0.0,-0.90113,5e-05,14.9327]
[1777252283135,41.47,79201.56,0.0,-0.90091,5e-05,14.95792]
[1777252286157,41.47,79195.0,0.0,-0.90124,5e-05,14.9206]
[1777252288170,41.47,79197.58,0.0,-0.90112,5e-05,14.93429]
[1777252291194,41.47,79205.74,0.0,-0.90075,5e-05,14.97555]
[1777252294557,41.46,79207.39,0.0,-0.90068,5e-05,14.9835]
[1777252300254,41.46,79209.94,0.0,-0.90058,5e-05,14.99543]
[1777252305290,41.46,79208.91,0.0,-0.90064,5e-05,14.98886]
[1777252310325,41.46,79206.4,0.0,-0.90077,5e-05,14.974]
[1777252313346,41.46,79197.1,0.0,-0.90122,5e-05,14.92154]
[1777252314698,41.46,79204.34,0.0,-0.90087,5e-05,14.96194]
[1777252315362,41.46,79204.49,0.0,-0.90087,5e-05,14.96265]
[1777252317373,41.46,79204.54,0.0,-0.90087,5e-05,14.96269]
[1777252322413,41.45,79207.35,0.0,-0.90073,5e-05,14.97793]
[1777252327444,41.46,79213.7,0.0,-0.90042,5e-05,15.0139]
[1777252328450,41.46,79219.1,0.0,-0.90015,5e-05,15.04435]
[1777252330467,41.46,79222.98,0.0,-0.89996,5e-05,15.06639]
[1777252335500,41.46,79218.65,0.0,-0.90017,5e-05,15.04233]
[1777252339528,41.46,79212.98,0.0,-0.90044,5e-05,15.01084]
[1777252341541,41.46,79210.41,0.0,-0.90057,5e-05,14.99667]
[1777252346577,41.46,79209.53,0.0,-0.9006,5e-05,14.99243]
[1777252351611,41.46,79205.94,0.0,-0.9008,5e-05,14.96905]
[1777252356647,41.46,79204.91,0.0,-0.90086,5e-05,14.96267]
[1777252360675,41.46,79199.62,0.0,-0.90112,5e-05,14.93259]
[1777252363696,41.46,79192.43,0.0,-0.90147,5e-05,14.89213]
[1777252364703,41.46,79186.62,0.0,-0.90176,5e-05,14.8596]
[1777252366717,41.46,79174.92,0.0,-0.90232,5e-05,14.79434]
[1777252368732,41.46,79171.07,0.0,-0.90252,5e-05,14.77237]
[1777252371754,41.45,79169.16,0.0,-0.90261,5e-05,14.76115]
[1777252375782,41.45,79176.07,0.0,-0.90228,5e-05,14.79896]
[1777252376789,41.45,79174.93,0.0,-0.90234,5e-05,14.79218]
[1777252380819,41.45,79170.23,0.0,-0.90258,5e-05,14.76539]
[1777252382830,41.45,79178.37,0.0,-0.90219,5e-05,14.8104]
[1777252384845,41.45,79176.85,0.0,-0.90226,5e-05,14.8015]
[1777252389879,41.45,79172.44,0.0,-0.90249,5e-05,14.77572]
[1777252392902,41.45,79166.05,0.0,-0.9028,5e-05,14.73953]
[1777252393909,41.45,79156.02,0.0,-0.90329,5e-05,14.68357]
[1777252395923,41.45,79144.54,0.0,-0.90384,5e-05,14.61955]
[1777252396932,41.45,79136.51,0.0,-0.90423,5e-05,14.57503]
[1777252397938,41.45,79130.35,0.0,-0.90452,5e-05,14.54093]
[1777252398946,41.45,79127.96,0.0,-0.90464,5e-05,14.52747]
[1777252399952,41.45,79129.25,0.0,-0.90458,5e-05,14.53427]
[1777252404989,41.45,79131.9,0.0,-0.90446,5e-05,14.54817]
[1777252407003,41.44,79129.39,0.0,-0.90458,5e-05,14.53391]
[1777252412043,41.44,79125.09,0.0,-0.90481,5e-05,14.50605]
[1777252417080,41.44,79126.48,0.0,-0.90475,5e-05,14.51309]
[1777252420101,41.44,79127.67,0.0,-0.9047,5e-05,14.51923]
[1777252424128,41.44,79123.08,0.0,-0.90492,5e-05,14.49327]
[1777252429163,41.44,79124.13,0.0,-0.90488,5e-05,14.49857]
[1777252432185,41.44,79127.26,0.0,-0.90473,5e-05,14.51555]
[1777252437220,41.44,79123.23,0.0,-0.90493,5e-05,14.49264]
[1777252442255,41.44,79119.73,0.0,-0.9051,5e-05,14.47276]
[1777252444269,41.44,79111.91,0.0,-0.90547,5e-05,14.42941]
[1777252446283,41.44,79111.53,0.0,-0.90549,5e-05,14.42723]
[1777252451317,41.44,79118.59,0.0,-0.90516,5e-05,14.46616]
[1777252453332,41.44,79119.76,0.0,-0.9051,5e-05,14.47253]
[1777252457359,41.44,79123.46,0.0,-0.90493,5e-05,14.49271]
[1777252459374,41.44,79123.22,0.0,-0.90494,5e-05,14.49121]
[1777252461387,41.44,79128.96,0.0,-0.90467,5e-05,14.52276]
[1777252464408,41.43,79122.59,0.0,-0.90498,5e-05,14.48712]
[1777252467431,41.43,79120.91,0.0,-0.90506,5e-05,14.47753]
[1777252470451,41.43,79114.68,0.0,-0.90536,5e-05,14.44288]
[1777252472465,41.43,79110.78,0.0,-0.90556,5e-05,14.41799]
[1777252477501,41.43,79109.41,0.0,-0.90563,5e-05,14.41038]
[1777252481528,41.43,79108.83,0.0,-0.90566,5e-05,14.40724]
[1777252484550,41.43,79114.03,0.0,-0.90541,5e-05,14.43599]
[1777252487574,41.43,79117.88,0.0,-0.90523,5e-05,14.45717]
[1777252489588,41.43,79112.39,0.0,-0.90549,5e-05,14.42673]
[1777252491616,41.43,79112.38,0.0,-0.90549,5e-05,14.42664]
[1777252495968,41.43,79122.12,0.0,-0.90503,5e-05,14.4804]
[1777252498662,41.43,79123.31,0.0,-0.90497,5e-05,14.4868]
[1777252503698,41.43,79122.88,0.0,-0.905,5e-05,14.48392]
[1777252504713,41.43,79116.39,0.0,-0.90531,5e-05,14.44795]
[1777252506041,41.43,79109.12,0.0,-0.90565,5e-05,14.40768]
[1777252506722,41.43,79109.12,0.0,-0.90565,5e-05,14.40768]
[1777252510747,41.43,79103.88,0.0,-0.90591,5e-05,14.37814]
[1777252512763,41.43,79111.27,0.0,-0.90556,5e-05,14.4183]
[1777252513770,41.43,79105.78,0.0,-0.90582,5e-05,14.3877]
[1777252516111,41.43,79100.32,0.0,-0.90609,5e-05,14.35666]
[1777252518809,41.43,79107.3,0.0,-0.90577,5e-05,14.39459]
[1777252519817,41.43,79100.7,0.0,-0.90608,5e-05,14.35792]
[1777252524851,41.42,79096.63,0.0,-0.90628,5e-05,14.33411]
[1777252526865,41.42,79097.04,0.0,-0.90627,5e-05,14.33586]
[1777252531903,41.42,79100.59,0.0,-0.90613,5e-05,14.35075]
[1777252536942,41.42,79097.96,0.0,-0.90627,5e-05,14.33524]
[1777252541973,41.42,79093.18,0.0,-0.9065,5e-05,14.30779]
[1777252546002,41.42,79094.47,0.0,-0.90645,5e-05,14.31413]
[1777252548018,41.42,79095.65,0.0,-0.9064,5e-05,14.32026]
[1777252550028,41.42,79080.45,0.0,-0.90712,5e-05,14.23605]
[1777252551037,41.42,79070.09,0.0,-0.9076,5e-05,14.17921]
[1777252552043,41.41,79068.36,0.0,-0.90768,5e-05,14.16963]
[1777252553050,41.41,79067.66,0.0,-0.90771,5e-05,14.16579]
[1777252558085,41.41,79056.43,0.0,-0.90824,5e-05,14.10374]
[1777252560100,41.41,79052.78,0.0,-0.90842,5e-05,14.08326]
[1777252564134,41.41,79067.07,0.0,-0.90776,5e-05,14.16044]
[1777252565149,41.41,79075.79,0.0,-0.90735,5e-05,14.20825]
[1777252566152,41.41,79073.56,0.0,-0.90746,5e-05,14.19549]
[1777252568161,41.41,79073.1,0.0,-0.90749,5e-05,14.19222]
[1777252570174,41.41,79084.22,0.0,-0.90698,5e-05,14.25254]
[1777252572190,41.41,79080.67,0.0,-0.90715,5e-05,14.23174]
[1777252574203,41.41,79082.59,0.0,-0.90707,5e-05,14.24187]
[1777252576541,41.4,79062.07,0.0,-0.90804,5e-05,14.12807]
[1777252578234,41.4,79061.44,0.0,-0.90807,5e-05,14.12428]
[1777252579241,41.4,79061.08,0.0,-0.90809,5e-05,14.12205]
[1777252581255,41.4,79054.55,0.0,-0.9084,5e-05,14.08581]
[1777252583271,41.4,79051.43,0.0,-0.90855,5e-05,14.06833]
[1777252586611,41.4,79046.94,0.0,-0.90876,5e-05,14.04314]
[1777252589311,41.4,79038.97,0.0,-0.90913,5e-05,13.99926]
[1777252590317,41.4,79022.14,0.0,-0.90991,5e-05,13.90762]
[1777252591325,41.4,79019.28,0.0,-0.91006,5e-05,13.88814]
[1777252594347,41.4,79016.68,0.0,-0.9102,5e-05,13.87215]
[1777252596683,41.39,79011.33,0.0,-0.91045,5e-05,13.84187]
[1777252598383,41.39,79012.18,0.0,-0.91042,5e-05,13.84532]
[1777252599388,41.39,79017.52,0.0,-0.91018,5e-05,13.87431]
[1777252601405,41.39,79009.52,0.0,-0.91056,5e-05,13.82911]
[1777252602414,41.39,79002.32,0.0,-0.91089,5e-05,13.78953]
[1777252603418,41.39,79007.76,0.0,-0.91065,5e-05,13.81853]
[1777252604425,41.39,79014.76,0.0,-0.91033,5e-05,13.85599]
[1777252605431,41.39,79014.73,0.0,-0.91034,5e-05,13.85524]
[1777252606754,41.38,79006.37,0.0,-0.91073,5e-05,13.8093]
[1777252608452,41.38,79003.77,0.0,-0.91086,5e-05,13.79413]
[1777252613489,41.38,79017.92,0.0,-0.91023,5e-05,13.86862]
[1777252615503,41.38,79017.36,0.0,-0.91026,5e-05,13.86499]
[1777252619532,41.37,79029.21,0.0,-0.90974,5e-05,13.92722]
[1777252620539,41.37,79034.45,0.0,-0.90949,5e-05,13.95586]
[1777252621546,41.37,79034.42,0.0,-0.90949,5e-05,13.95574]
[1777252622554,41.37,79028.7,0.0,-0.90976,5e-05,13.92424]
[1777252623560,41.37,79023.22,0.0,-0.91002,5e-05,13.89407]
[1777252624566,41.37,79022.61,0.0,-0.91005,5e-05,13.89045]
[1777252625574,41.37,79023.6,0.0,-0.91,5e-05,13.89567]
[1777252626919,41.37,79035.66,0.0,-0.90945,5e-05,13.96132]
[1777252628595,41.37,79038.22,0.0,-0.90933,5e-05,13.97539]
[1777252629602,41.37,79036.75,0.0,-0.9094,5e-05,13.96737]
[1777252630618,41.37,79026.39,0.0,-0.90987,5e-05,13.91091]
[1777252631619,41.37,79012.25,0.0,-0.91053,5e-05,13.83267]
[1777252632622,41.37,79008.43,0.0,-0.91071,5e-05,13.8114]
[1777252637657,41.37,79008.85,0.0,-0.91071,5e-05,13.81162]
[1777252642694,41.36,79006.81,0.0,-0.91083,5e-05,13.7975]
[1777252647728,41.36,79005.72,0.0,-0.9109,5e-05,13.78961]
[1777252652769,41.35,79001.63,0.0,-0.91112,5e-05,13.76189]
[1777252657799,41.35,78998.36,0.0,-0.91129,5e-05,13.74159]
[1777252658806,41.35,78984.43,0.0,-0.91192,5e-05,13.66627]
[1777252660821,41.34,78980.55,0.0,-0.91215,5e-05,13.63916]
[1777252665856,41.32,78979.9,0.0,-0.91227,5e-05,13.62565]
[1777252667206,41.32,78986.97,0.0,-0.91197,5e-05,13.6614]
[1777252668875,41.32,78998.69,0.0,-0.91146,5e-05,13.72233]
[1777252669883,41.32,78992.16,0.0,-0.91176,5e-05,13.68672]
[1777252670889,41.32,78992.93,0.0,-0.91173,5e-05,13.69052]
[1777252671896,41.32,78994.63,0.0,-0.91165,5e-05,13.6994]
[1777252677277,41.31,78996.63,0.0,-0.91158,5e-05,13.7082]
[1777252680959,41.31,78991.61,0.0,-0.91182,5e-05,13.68001]
[1777252683983,41.31,78988.52,0.0,-0.91196,5e-05,13.66239]
[1777252689020,41.31,78995.05,0.0,-0.91168,5e-05,13.69633]
[1777252690027,41.31,78994.24,0.0,-0.91172,5e-05,13.69164]
[1777252692064,41.31,79008.9,0.0,-0.91106,5e-05,13.77042]
[1777252693120,41.3,79023.59,0.0,-0.91039,5e-05,13.8499]
[1777252694088,41.3,79016.89,0.0,-0.9107,5e-05,13.81348]
[1777252695098,41.3,79005.73,0.0,-0.91121,5e-05,13.75263]
[1777252696100,41.3,78999.71,0.0,-0.91148,5e-05,13.71985]
[1777252697107,41.3,78995.23,0.0,-0.91169,5e-05,13.69483]
[1777252700132,41.3,79000.92,0.0,-0.91144,5e-05,13.72462]
[1777252705162,41.3,79006.32,0.0,-0.91121,5e-05,13.7524]
[1777252708189,41.3,79015.76,0.0,-0.9108,5e-05,13.802]
[1777252709190,41.3,79018.58,0.0,-0.91067,5e-05,13.81684]
[1777252714226,41.29,79025.56,0.0,-0.91039,5e-05,13.84914]
[1777252715237,41.29,79033.26,0.0,-0.91004,5e-05,13.89087]
[1777252716240,41.29,79035.86,0.0,-0.90992,5e-05,13.90478]
[1777252718257,41.29,79042.5,0.0,-0.90962,5e-05,13.94044]
[1777252719261,41.29,79040.71,0.0,-0.90971,5e-05,13.93034]
[1777252721275,41.29,79033.75,0.0,-0.91003,5e-05,13.89144]
[1777252722282,41.29,79025.04,0.0,-0.91044,5e-05,13.84341]
[1777252723288,41.29,79022.33,0.0,-0.91057,5e-05,13.82814]
[1777252728324,41.28,79016.59,0.0,-0.91085,5e-05,13.79439]
[1777252730338,41.28,79015.24,0.0,-0.91092,5e-05,13.7861]
[1777252732352,41.28,79006.63,0.0,-0.91132,5e-05,13.73847]
[1777252733358,41.28,79000.45,0.0,-0.91161,5e-05,13.70456]
[1777252735373,41.28,78996.33,0.0,-0.9118,5e-05,13.68155]
[1777252740411,41.27,79006.59,0.0,-0.91135,5e-05,13.73565]
[1777252742423,41.27,78999.89,0.0,-0.91166,5e-05,13.69866]
[1777252743429,41.27,79006.68,0.0,-0.91135,5e-05,13.7351]
[1777252744437,41.27,79011.0,0.0,-0.91116,5e-05,13.75822]
[1777252745447,41.27,79014.26,0.0,-0.91101,5e-05,13.77555]
[1777252747775,41.27,79024.46,0.0,-0.91055,5e-05,13.83015]
[1777252749471,41.27,79024.73,0.0,-0.91055,5e-05,13.83069]
[1777252752494,41.27,79024.2,0.0,-0.91059,5e-05,13.82628]
[1777252754505,41.26,79017.86,0.0,-0.91089,5e-05,13.79077]
[1777252756520,41.26,79015.87,0.0,-0.91099,5e-05,13.779]
[1777252761555,41.26,79016.13,0.0,-0.91099,5e-05,13.77825]
[1777252765582,41.26,79023.85,0.0,-0.91065,5e-05,13.81846]
[1777252767916,41.26,79027.83,0.0,-0.91048,5e-05,13.83917]
[1777252769611,41.25,79033.17,0.0,-0.91024,5e-05,13.86724]
[1777252772632,41.25,79037.01,0.0,-0.9101,5e-05,13.88335]
[1777252777986,41.25,79041.01,0.0,-0.90994,5e-05,13.90234]
[1777252783709,41.24,79041.23,0.0,-0.90996,5e-05,13.90048]
[1777252788744,41.24,79038.31,0.0,-0.91011,5e-05,13.88296]
[1777252791765,41.24,79033.31,0.0,-0.91035,5e-05,13.85403]
[1777252793778,41.24,79023.95,0.0,-0.91079,5e-05,13.802]
[1777252795794,41.23,79021.67,0.0,-0.9109,5e-05,13.78864]
[1777252800832,41.23,79014.69,0.0,-0.91124,5e-05,13.74856]
[1777252802843,41.23,79018.38,0.0,-0.91108,5e-05,13.76782]
[1777252808196,41.23,79024.4,0.0,-0.91082,5e-05,13.79817]
[1777252810908,41.22,79030.42,0.0,-0.91055,5e-05,13.83006]
[1777252812914,41.22,79032.1,0.0,-0.91049,5e-05,13.83826]
[1777252816950,41.22,79044.57,0.0,-0.90993,5e-05,13.90458]
[1777252818965,41.22,79044.53,0.0,-0.90993,5e-05,13.90468]
[1777252819972,41.22,79039.27,0.0,-0.91017,5e-05,13.87602]
[1777252820981,41.22,79038.7,0.0,-0.91019,5e-05,13.87303]
[1777252821986,41.22,79038.21,0.0,-0.91021,5e-05,13.87052]
[1777252827021,41.22,79038.59,0.0,-0.91019,5e-05,13.87338]
[1777252832056,41.22,79037.79,0.0,-0.91024,5e-05,13.86663]
[1777252837090,41.22,79033.72,0.0,-0.91042,5e-05,13.84533]
[1777252842133,41.23,79041.1,0.0,-0.91007,5e-05,13.88653]
[1777252847170,41.23,79036.13,0.0,-0.91029,5e-05,13.86017]
[1777252848485,41.23,79026.17,0.0,-0.91075,5e-05,13.80552]
[1777252850191,41.23,79020.13,0.0,-0.91103,5e-05,13.77215]
[1777252851198,41.23,79019.37,0.0,-0.91107,5e-05,13.76756]
[1777252852206,41.22,79019.28,0.0,-0.91108,5e-05,13.76666]
[1777252857239,41.22,79022.03,0.0,-0.91097,5e-05,13.77967]
[1777252859254,41.22,79026.17,0.0,-0.91079,5e-05,13.8014]
[1777252862275,41.22,79028.74,0.0,-0.91068,5e-05,13.81404]
[1777252864289,41.22,79021.37,0.0,-0.91103,5e-05,13.77301]
[1777252866303,41.21,79017.49,0.0,-0.91121,5e-05,13.75107]
[1777252871338,41.21,79017.69,0.0,-0.91122,5e-05,13.74993]
[1777252876375,41.21,79018.28,0.0,-0.91121,5e-05,13.75125]
[1777252879396,41.21,79027.89,0.0,-0.91078,5e-05,13.80277]
[1777252881414,41.21,79027.45,0.0,-0.91081,5e-05,13.79953]
[1777252886451,41.2,79028.15,0.0,-0.9108,5e-05,13.8007]
[1777252891485,41.2,79028.94,0.0,-0.9108,5e-05,13.79956]
[1777252896518,41.19,79027.71,0.0,-0.91087,5e-05,13.79068]
[1777252899539,41.19,79021.04,0.0,-0.91119,5e-05,13.75315]
[1777252904575,41.19,79023.92,0.0,-0.91107,5e-05,13.76692]
[1777252909610,41.19,79022.17,0.0,-0.91117,5e-05,13.7555]
[1777252914645,41.18,79021.09,0.0,-0.91123,5e-05,13.74778]
[1777252919685,41.18,79016.43,0.0,-0.91146,5e-05,13.72066]
[1777252921698,41.18,79010.62,0.0,-0.91173,5e-05,13.68847]
[1777252922705,41.18,78997.68,0.0,-0.91232,5e-05,13.61802]
[1777252923711,41.18,78994.93,0.0,-0.91245,5e-05,13.60286]
[1777252924719,41.18,78992.38,0.0,-0.91257,5e-05,13.58889]
[1777252926734,41.18,78986.64,0.0,-0.91283,5e-05,13.55758]
[1777252929058,41.18,78984.88,0.0,-0.91291,5e-05,13.54788]
[1777252934788,41.18,78984.92,0.0,-0.91291,5e-05,13.54766]
[1777252939823,41.18,78984.37,0.0,-0.91294,5e-05,13.54435]
[1777252940829,41.18,78972.68,0.0,-0.91346,4e-05,13.48122]
[1777252942846,41.18,78972.21,0.0,-0.91348,4e-05,13.47865]
[1777252945865,41.18,78983.1,0.0,-0.91299,4e-05,13.53749]
[1777252947878,41.18,78980.18,0.0,-0.91313,4e-05,13.52167]
[1777252950900,41.18,78981.31,0.0,-0.91308,4e-05,13.52766]
[1777252954928,41.18,78989.05,0.0,-0.91275,5e-05,13.56616]
[1777252956943,41.18,78989.14,0.0,-0.91274,5e-05,13.56652]
[1777252961979,41.18,78986.28,0.0,-0.91288,5e-05,13.5506]
[1777252962986,41.18,78994.47,0.0,-0.91251,5e-05,13.59479]
[1777252964004,41.17,79008.18,0.0,-0.91189,5e-05,13.66899]
[1777252965002,41.17,79011.73,0.0,-0.91173,5e-05,13.68812]
[1777252966008,41.17,79021.53,0.0,-0.91128,5e-05,13.74145]
[1777252968021,41.17,79030.18,0.0,-0.91088,5e-05,13.78859]
[1777252970037,41.17,79032.49,0.0,-0.91078,5e-05,13.80109]
[1777252971044,41.17,79032.48,0.0,-0.91078,5e-05,13.80092]
[1777252976092,41.17,79035.12,0.0,-0.91066,5e-05,13.81479]
[1777252977100,41.17,79042.54,0.0,-0.91032,5e-05,13.85525]
[1777252979408,41.17,79041.27,0.0,-0.91038,5e-05,13.84805]
[1777252982134,41.17,79036.19,0.0,-0.91062,5e-05,13.81985]
[1777252984150,41.17,79043.73,0.0,-0.91028,5e-05,13.86071]
[1777252985156,41.17,79049.54,0.0,-0.91001,5e-05,13.89231]
[1777252986174,41.17,79054.01,0.0,-0.90981,5e-05,13.91657]
[1777252987172,41.17,79057.61,0.0,-0.90964,5e-05,13.93604]
[1777252989479,41.17,79058.75,0.0,-0.9096,5e-05,13.94146]
[1777252995230,41.17,79063.37,0.0,-0.90938,5e-05,13.96676]
[1777252997244,41.17,79069.47,0.0,-0.9091,5e-05,14.00028]
[1777252999549,41.17,79070.26,0.0,-0.90906,5e-05,14.00462]
[1777253005300,41.17,79067.37,0.0,-0.9092,5e-05,13.9887]
[1777253009619,41.17,79062.0,0.0,-0.90945,5e-05,13.9594]
[1777253015369,41.17,79054.68,0.0,-0.9098,5e-05,13.91648]
[1777253018392,41.17,79051.47,0.0,-0.90994,5e-05,13.89928]
[1777253022418,41.17,79056.89,0.0,-0.90969,5e-05,13.92948]
[1777253023426,41.17,79057.98,0.0,-0.90964,5e-05,13.93554]
[1777253028461,41.17,79065.18,0.0,-0.9093,5e-05,13.97536]
[1777253033496,41.17,79066.57,0.0,-0.90924,5e-05,13.98315]
[1777253038534,41.17,79064.01,0.0,-0.90935,5e-05,13.96928]
[1777253042558,41.17,79057.78,0.0,-0.90964,5e-05,13.93532]
[1777253044573,41.17,79054.0,0.0,-0.90981,5e-05,13.91491]
[1777253046586,41.17,79030.57,0.0,-0.91089,5e-05,13.78731]
[1777253047594,41.17,79017.53,0.0,-0.91148,5e-05,13.71641]
[1777253048601,41.17,79010.6,0.0,-0.9118,5e-05,13.67892]
[1777253049608,41.17,79011.01,0.0,-0.91178,5e-05,13.68088]
[1777253052630,41.17,79004.97,0.0,-0.91206,5e-05,13.64738]
[1777253057664,41.17,78997.0,0.0,-0.91243,5e-05,13.60353]
[1777253059678,41.17,78995.46,0.0,-0.9125,5e-05,13.59485]
[1777253061693,41.17,79002.92,0.0,-0.91216,5e-05,13.63498]
[1777253063706,41.17,79004.94,0.0,-0.91208,5e-05,13.6456]
[1777253065719,41.17,78999.88,0.0,-0.91231,5e-05,13.61776]
[1777253068765,41.17,79002.46,0.0,-0.9122,5e-05,13.63123]
[1777253070780,41.17,79005.06,0.0,-0.91208,5e-05,13.64495]
[1777253075817,41.17,79003.97,0.0,-0.91216,5e-05,13.63482]
[1777253080851,41.17,79006.14,0.0,-0.91206,5e-05,13.64629]
[1777253083871,41.17,79011.48,0.0,-0.91182,5e-05,13.67497]
[1777253085885,41.17,79014.58,0.0,-0.91168,5e-05,13.69188]
[1777253088907,41.17,79006.56,0.0,-0.91204,5e-05,13.6486]
[1777253090921,41.17,79005.48,0.0,-0.91209,5e-05,13.64263]
[1777253095956,41.17,79017.76,0.0,-0.91153,5e-05,13.7093]
[1777253097971,41.17,79021.53,0.0,-0.91136,5e-05,13.72998]
[1777253103005,41.17,79014.28,0.0,-0.91169,5e-05,13.69068]
[1777253105019,41.17,79008.51,0.0,-0.91195,5e-05,13.65914]
[1777253106026,41.17,78992.47,0.0,-0.91268,5e-05,13.572]
[1777253107033,41.17,78976.64,0.0,-0.9134,4e-05,13.48619]
[1777253108044,41.17,78963.05,0.0,-0.91401,4e-05,13.41301]
[1777253109047,41.17,78958.79,0.0,-0.91419,4e-05,13.39026]
[1777253110334,41.17,78972.27,0.0,-0.91359,4e-05,13.46279]
[1777253113075,41.17,78970.42,0.0,-0.91367,4e-05,13.45317]
[1777253118113,41.17,78969.67,0.0,-0.9137,4e-05,13.44951]
[1777253123147,41.17,78974.43,0.0,-0.91349,4e-05,13.47554]
[1777253124154,41.17,78980.64,0.0,-0.91321,4e-05,13.50912]
[1777253125160,41.17,78981.4,0.0,-0.91317,4e-05,13.51326]
[1777253126167,41.17,78983.21,0.0,-0.91309,4e-05,13.52302]
[1777253128182,41.17,78990.21,0.0,-0.91278,5e-05,13.56079]
[1777253130474,41.17,78986.9,0.0,-0.91293,5e-05,13.54278]
[1777253132212,41.17,78992.33,0.0,-0.9127,5e-05,13.56879]
[1777253134225,41.17,78987.11,0.0,-0.91294,5e-05,13.54042]
[1777253137247,41.17,78983.6,0.0,-0.9131,4e-05,13.52128]
[1777253142280,41.17,78982.73,0.0,-0.91314,4e-05,13.51645]
[1777253147316,41.17,78975.93,0.0,-0.91344,4e-05,13.47971]
[1777253149334,41.17,78969.67,0.0,-0.91372,4e-05,13.44601]
[1777253151344,41.17,78970.0,0.0,-0.91371,4e-05,13.44793]
[1777253156379,41.17,78972.9,0.0,-0.91357,4e-05,13.46394]
[1777253157385,41.17,78982.26,0.0,-0.91315,4e-05,13.51447]
[1777253159422,41.17,78982.53,0.0,-0.91314,4e-05,13.51597]
[1777253162424,41.17,78974.62,0.0,-0.9135,4e-05,13.47326]
[1777253164438,41.17,78961.68,0.0,-0.91407,4e-05,13.40366]
[1777253166452,41.17,78958.53,0.0,-0.91421,4e-05,13.38694]
[1777253171486,41.17,78955.27,0.0,-0.91435,4e-05,13.3703]
[1777253174508,41.17,78962.14,0.0,-0.91404,4e-05,13.40778]
[1777253176522,41.17,78964.85,0.0,-0.91392,4e-05,13.42266]
[1777253180826,41.17,78968.11,0.0,-0.91377,4e-05,13.44072]
[1777253183572,41.17,78974.2,0.0,-0.91349,4e-05,13.4737]
[1777253184578,41.17,78981.21,0.0,-0.91318,4e-05,13.51159]
[1777253185586,41.17,78983.36,0.0,-0.91308,4e-05,13.52323]
[1777253186593,41.17,78983.98,0.0,-0.91305,4e-05,13.52657]
[1777253189615,41.17,78989.08,0.0,-0.91282,5e-05,13.554]
[1777253193642,41.17,78990.69,0.0,-0.91277,5e-05,13.55921]
[1777253198676,41.17,78994.23,0.0,-0.91262,5e-05,13.5779]
[1777253201697,41.17,78982.37,0.0,-0.91315,4e-05,13.51351]
[1777253202706,41.17,78975.48,0.0,-0.91346,4e-05,13.47627]
[1777253203713,41.17,78970.21,0.0,-0.9137,4e-05,13.44786]
[1777253204719,41.17,78969.63,0.0,-0.91372,4e-05,13.44485]
[1777253207740,41.17,78963.24,0.0,-0.91401,4e-05,13.41004]
[1777253209753,41.17,78955.34,0.0,-0.91437,4e-05,13.36717]
[1777253211768,41.17,78950.29,0.0,-0.9146,4e-05,13.33976]
[1777253216803,41.17,78948.94,0.0,-0.91466,4e-05,13.33192]
[1777253221841,41.17,78942.44,0.0,-0.91495,4e-05,13.29656]
[1777253222849,41.17,78934.24,0.0,-0.91532,4e-05,13.25261]
[1777253224862,41.17,78929.36,0.0,-0.91553,4e-05,13.22647]
[1777253227883,41.17,78926.11,0.0,-0.91568,4e-05,13.20848]
[1777253228891,41.16,78931.88,0.0,-0.91543,4e-05,13.23899]
[1777253229925,41.16,78939.66,0.0,-0.91509,4e-05,13.28061]
[1777253231183,41.16,78969.31,0.0,-0.91377,4e-05,13.43986]
[1777253231916,41.17,78969.33,0.0,-0.91376,4e-05,13.4403]
[1777253232924,41.17,78968.87,0.0,-0.91378,4e-05,13.43796]
[1777253233930,41.17,78968.96,0.0,-0.91378,4e-05,13.43854]
[1777253236961,41.17,78962.08,0.0,-0.91408,4e-05,13.40182]
[1777253237960,41.17,78954.64,0.0,-0.91441,4e-05,13.36197]
[1777253239974,41.17,78956.7,0.0,-0.91432,4e-05,13.37338]
[1777253241253,41.17,78948.31,0.0,-0.91469,4e-05,13.32852]
[1777253244004,41.17,78943.76,0.0,-0.91489,4e-05,13.30442]
[1777253245011,41.17,78936.82,0.0,-0.9152,4e-05,13.26717]
[1777253246017,41.17,78919.67,0.0,-0.91596,4e-05,13.1751]
[1777253247025,41.17,78916.67,0.0,-0.91609,4e-05,13.15869]
[1777253248032,41.17,78914.14,0.0,-0.9162,4e-05,13.14494]
[1777253250046,41.17,78909.65,0.0,-0.9164,4e-05,13.12056]
[1777253253069,41.16,78903.42,0.0,-0.9167,4e-05,13.0837]
[1777253255081,41.16,78890.01,0.0,-0.91728,4e-05,13.01221]
[1777253257116,41.16,78887.23,0.0,-0.91741,4e-05,12.99733]
[1777253262142,41.16,78884.46,0.0,-0.91753,4e-05,12.98263]
[1777253264156,41.16,78889.86,0.0,-0.91729,4e-05,13.01125]
[1777253265163,41.16,78882.16,0.0,-0.91763,4e-05,12.97043]
[1777253266171,41.16,78875.63,0.0,-0.91791,4e-05,12.93554]
[1777253267183,41.16,78870.37,0.0,-0.91814,4e-05,12.90746]
[1777253268183,41.16,78862.07,0.0,-0.9185,4e-05,12.86341]
[1777253269191,41.16,78855.45,0.0,-0.91878,4e-05,12.82834]
[1777253270198,41.16,78844.25,0.0,-0.91926,4e-05,12.7693]
[1777253271470,41.16,78837.65,0.0,-0.91955,4e-05,12.73427]
[1777253273221,41.16,78829.47,0.0,-0.9199,4e-05,12.6914]
[1777253274227,41.16,78827.32,0.0,-0.91999,4e-05,12.68021]
[1777253275235,41.16,78820.2,0.0,-0.92029,4e-05,12.64305]
[1777253276248,41.16,78816.55,0.0,-0.92044,4e-05,12.62411]
[1777253278261,41.16,78806.51,0.0,-0.92086,4e-05,12.5721]
[1777253279266,41.16,78802.1,0.0,-0.92104,4e-05,12.54936]
[1777253280273,41.16,78794.74,0.0,-0.92135,4e-05,12.51134]
[1777253281546,41.16,78774.93,0.0,-0.92217,4e-05,12.40885]
[1777253283308,41.16,78760.13,0.0,-0.92278,4e-05,12.33235]
[1777253284304,41.16,78752.43,0.0,-0.9231,4e-05,12.29283]
[1777253285312,41.16,78745.34,0.0,-0.92339,4e-05,12.25656]
[1777253286319,41.16,78731.59,0.0,-0.92395,4e-05,12.1862]
[1777253287330,41.17,78733.0,0.0,-0.92389,4e-05,12.19386]
[1777253291611,41.17,78747.81,0.0,-0.92328,4e-05,12.27002]
[1777253293368,41.17,78761.61,0.0,-0.92271,4e-05,12.3411]
[1777253294375,41.17,78769.69,0.0,-0.92238,4e-05,12.38306]
[1777253295381,41.17,78783.88,0.0,-0.92179,4e-05,12.45671]
[1777253296390,41.17,78795.5,0.0,-0.9213,4e-05,12.51752]
[1777253297405,41.17,78808.2,0.0,-0.92076,4e-05,12.584]
[1777253298406,41.17,78815.69,0.0,-0.92044,4e-05,12.62371]
[1777253299412,41.17,78820.97,0.0,-0.92021,4e-05,12.65185]
[1777253300420,41.17,78817.94,0.0,-0.92034,4e-05,12.63615]
[1777253302432,41.17,78814.08,0.0,-0.9205,4e-05,12.61633]
[1777253304448,41.17,78819.73,0.0,-0.92025,4e-05,12.64695]
[1777253305454,41.17,78813.08,0.0,-0.92053,4e-05,12.61272]
[1777253306463,41.17,78816.06,0.0,-0.9204,4e-05,12.62847]
[1777253309483,41.17,78820.22,0.0,-0.92022,4e-05,12.65068]
[1777253311752,41.17,78829.19,0.0,-0.91986,4e-05,12.69472]
[1777253313512,41.17,78837.22,0.0,-0.91952,4e-05,12.73696]
[1777253314518,41.17,78844.02,0.0,-0.91922,4e-05,12.77304]
[1777253315525,41.17,78845.37,0.0,-0.91916,4e-05,12.78045]
[1777253319553,41.18,78860.11,0.0,-0.91852,4e-05,12.85922]
[1777253320560,41.18,78874.37,0.0,-0.91791,4e-05,12.93468]
[1777253321824,41.18,78877.57,0.0,-0.91777,4e-05,12.95168]
[1777253322573,41.18,78877.57,0.0,-0.91777,4e-05,12.95172]
[1777253326602,41.18,78866.86,0.0,-0.91823,4e-05,12.89536]
[1777253327608,41.18,78856.91,0.0,-0.91865,4e-05,12.84304]
[1777253328615,41.18,78856.79,0.0,-0.91866,4e-05,12.84262]
[1777253333651,41.18,78857.57,0.0,-0.91862,4e-05,12.84677]
[1777253334658,41.18,78863.07,0.0,-0.91839,4e-05,12.87597]
[1777253335666,41.18,78864.59,0.0,-0.91832,4e-05,12.88416]
[1777253339693,41.18,78867.61,0.0,-0.91818,4e-05,12.90068]
[1777253344727,41.18,78861.61,0.0,-0.91844,4e-05,12.86974]
[1777253345735,41.18,78851.32,0.0,-0.91888,4e-05,12.81535]
[1777253346743,41.18,78846.95,0.0,-0.91907,4e-05,12.79226]
[1777253352040,41.18,78848.47,0.0,-0.91901,4e-05,12.79982]
[1777253357821,41.18,78847.4,0.0,-0.91906,4e-05,12.79367]
[1777253359837,41.18,78854.25,0.0,-0.91876,4e-05,12.82991]
[1777253360843,41.18,78860.74,0.0,-0.91848,4e-05,12.86434]
[1777253361850,41.18,78864.31,0.0,-0.91833,4e-05,12.88334]
[1777253362896,41.18,78872.97,0.0,-0.91795,4e-05,12.92922]
[1777253363876,41.18,78882.19,0.0,-0.91755,4e-05,12.97807]
[1777253364882,41.18,78894.25,0.0,-0.91703,4e-05,13.04201]
[1777253365890,41.18,78896.43,0.0,-0.91694,4e-05,13.0535]
[1777253368910,41.18,78900.7,0.0,-0.91675,4e-05,13.07585]
[1777253373949,41.18,78901.66,0.0,-0.91673,4e-05,13.07719]
[1777253375963,41.18,78908.78,0.0,-0.91642,4e-05,13.11477]
[1777253380999,41.18,78911.6,0.0,-0.91631,4e-05,13.12883]
[1777253385029,41.18,78906.52,0.0,-0.91654,4e-05,13.10096]
[1777253390067,41.17,78906.53,0.0,-0.91654,4e-05,13.10053]
[1777253395102,41.17,78912.31,0.0,-0.91629,4e-05,13.1308]
[1777253400145,41.17,78903.22,0.0,-0.9167,4e-05,13.08146]
[1777253402401,41.17,78897.98,0.0,-0.91693,4e-05,13.05318]
[1777253405178,41.17,78897.13,0.0,-0.91697,4e-05,13.04847]
[1777253408193,41.17,78891.12,0.0,-0.91723,4e-05,13.01632]
[1777253412472,41.17,78886.53,0.0,-0.91743,4e-05,12.99181]
[1777253414236,41.17,78893.3,0.0,-0.91714,4e-05,13.0277]
[1777253416250,41.17,78901.55,0.0,-0.91678,4e-05,13.07144]
[1777253417257,41.17,78908.29,0.0,-0.91649,4e-05,13.10721]
[1777253418263,41.17,78912.66,0.0,-0.9163,4e-05,13.13019]
[1777253420282,41.17,78918.18,0.0,-0.91606,4e-05,13.15918]
[1777253422542,41.17,78924.55,0.0,-0.91579,4e-05,13.19264]
[1777253425314,41.17,78928.61,0.0,-0.91561,4e-05,13.21449]
[1777253427328,41.17,78934.91,0.0,-0.91533,4e-05,13.2482]
[1777253430349,41.17,78939.12,0.0,-0.91514,4e-05,13.27062]
[1777253432614,41.17,78933.01,0.0,-0.91543,4e-05,13.23464]
[1777253434377,41.17,78934.05,0.0,-0.91539,4e-05,13.24012]
[1777253439418,41.17,78936.73,0.0,-0.91527,4e-05,13.25441]
[1777253442686,41.17,78927.1,0.0,-0.91569,4e-05,13.20292]
[1777253444464,41.17,78913.0,0.0,-0.91632,4e-05,13.1273]
[1777253445468,41.17,78904.96,0.0,-0.91667,4e-05,13.08432]
[1777253446478,41.17,78896.83,0.0,-0.91702,4e-05,13.04099]
[1777253447483,41.17,78900.66,0.0,-0.91686,4e-05,13.06125]
[1777253449498,41.17,78908.57,0.0,-0.91651,4e-05,13.10308]
[1777253450504,41.17,78909.52,0.0,-0.91647,4e-05,13.10797]
[1777253452758,41.17,78902.01,0.0,-0.9168,4e-05,13.0677]
[1777253454531,41.17,78899.3,0.0,-0.91693,4e-05,13.05303]
[1777253456546,41.16,78897.62,0.0,-0.917,4e-05,13.04395]
[1777253461582,41.16,78899.15,0.0,-0.91694,4e-05,13.05164]
[1777253466616,41.16,78898.55,0.0,-0.91697,4e-05,13.04802]
[1777253471651,41.16,78898.83,0.0,-0.91696,4e-05,13.04909]
[1777253476686,41.16,78898.19,0.0,-0.91699,4e-05,13.0453]
[1777253481721,41.16,78895.05,0.0,-0.91713,4e-05,13.02832]
[1777253486756,41.16,78895.02,0.0,-0.91713,4e-05,13.02787]
[1777253489778,41.16,78902.54,0.0,-0.91681,4e-05,13.0676]
[1777253490783,41.16,78916.76,0.0,-0.91619,4e-05,13.14316]
[1777253491790,41.16,78922.7,0.0,-0.91594,4e-05,13.17144]
[1777253493042,41.16,78922.07,0.0,-0.91598,4e-05,13.16755]
[1777253498840,41.16,78928.04,0.0,-0.91573,4e-05,13.19813]
[1777253499848,41.16,78928.14,0.0,-0.91572,4e-05,13.19836]
[1777253504882,41.16,78932.18,0.0,-0.91555,4e-05,13.21979]
[1777253509917,41.16,78932.16,0.0,-0.91555,4e-05,13.21983]
[1777253514952,41.16,78927.64,0.0,-0.91576,4e-05,13.19436]
[1777253516966,41.15,78931.67,0.0,-0.91558,4e-05,13.21532]
[1777253517972,41.15,78930.7,0.0,-0.91563,4e-05,13.21022]
[1777253523011,41.15,78925.09,0.0,-0.91588,4e-05,13.17982]
[1777253525026,41.15,78935.5,0.0,-0.91542,4e-05,13.23515]
[1777253526031,41.15,78952.03,0.0,-0.91469,4e-05,13.32355]
[1777253528044,41.15,78945.95,0.0,-0.91496,4e-05,13.29093]
[1777253529050,41.15,78940.86,0.0,-0.91519,4e-05,13.26355]
[1777253531067,41.15,78947.61,0.0,-0.91489,4e-05,13.29969]
[1777253536103,41.15,78951.07,0.0,-0.91473,4e-05,13.31819]
[1777253538118,41.15,78958.0,0.0,-0.91443,4e-05,13.35526]
[1777253540132,41.15,78971.04,0.0,-0.91384,4e-05,13.42569]
[1777253544161,41.15,78979.71,0.0,-0.91345,4e-05,13.4727]
[1777253545168,41.15,78991.27,0.0,-0.91293,5e-05,13.53506]
[1777253546184,41.15,78997.39,0.0,-0.91265,5e-05,13.56845]
[1777253547183,41.15,78993.0,0.0,-0.91285,5e-05,13.54496]
[1777253549195,41.16,78990.76,0.0,-0.91295,5e-05,13.53345]
[1777253554230,41.16,78986.1,0.0,-0.91317,4e-05,13.50554]
[1777253556245,41.16,78982.41,0.0,-0.91334,4e-05,13.48565]
[1777253561281,41.16,78984.27,0.0,-0.91325,4e-05,13.49581]
[1777253566315,41.16,78981.22,0.0,-0.91339,4e-05,13.47947]
[1777253571350,41.16,78976.51,0.0,-0.9136,4e-05,13.45433]
[1777253575381,41.16,78970.59,0.0,-0.91386,4e-05,13.42281]
[1777253577393,41.16,78965.2,0.0,-0.9141,4e-05,13.39407]
[1777253580414,41.16,78957.26,0.0,-0.91445,4e-05,13.35192]
[1777253582428,41.16,78950.0,0.0,-0.91476,4e-05,13.31344]
[1777253583686,41.16,78940.83,0.0,-0.91517,4e-05,13.2646]
[1777253585449,41.16,78937.68,0.0,-0.91531,4e-05,13.24761]
[1777253587462,41.16,78930.57,0.0,-0.91563,4e-05,13.20923]
[1777253588471,41.16,78921.33,0.0,-0.91603,4e-05,13.15959]
[1777253589481,41.16,78921.3,0.0,-0.91604,4e-05,13.15919]
[1777253593758,41.16,78908.96,0.0,-0.91659,4e-05,13.09252]
[1777253595523,41.16,78902.35,0.0,-0.91688,4e-05,13.05703]
[1777253596529,41.16,78899.45,0.0,-0.917,4e-05,13.04153]
[1777253601564,41.16,78901.81,0.0,-0.91691,4e-05,13.0537]
[1777253603828,41.15,78894.81,0.0,-0.91721,4e-05,13.01637]
[1777253605591,41.15,78894.01,0.0,-0.91725,4e-05,13.01203]
[1777253610627,41.15,78898.38,0.0,-0.91706,4e-05,13.03505]
[1777253612641,41.15,78901.87,0.0,-0.91693,4e-05,13.05027]
[1777253617676,41.15,78902.81,0.0,-0.91689,4e-05,13.05488]
[1777253619690,41.15,78908.59,0.0,-0.91664,4e-05,13.08539]
[1777253620698,41.15,78903.31,0.0,-0.91687,4e-05,13.05719]
[1777253621704,41.15,78892.81,0.0,-0.91733,4e-05,13.00136]
[1777253622710,41.15,78886.59,0.0,-0.9176,4e-05,12.96838]
[1777253623970,41.15,78888.69,0.0,-0.9175,4e-05,12.97954]
[1777253626739,41.15,78875.14,0.0,-0.91809,4e-05,12.90793]
[1777253627747,41.15,78869.04,0.0,-0.91835,4e-05,12.87584]
[1777253628759,41.15,78864.34,0.0,-0.91855,4e-05,12.85122]
[1777253630774,41.15,78859.61,0.0,-0.91876,4e-05,12.82598]
[1777253631781,41.15,78854.33,0.0,-0.91898,4e-05,12.79806]
[1777253634040,41.15,78847.02,0.0,-0.9193,4e-05,12.75948]
[1777253636812,41.15,78843.95,0.0,-0.91943,4e-05,12.74328]
[1777253641853,41.15,78843.59,0.0,-0.91944,4e-05,12.74138]
[1777253644115,41.15,78865.14,0.0,-0.91852,4e-05,12.85477]
[1777253644866,41.15,78865.62,0.0,-0.9185,4e-05,12.85717]
[1777253646885,41.15,78873.99,0.0,-0.91815,4e-05,12.90098]
[1777253651933,41.15,78871.48,0.0,-0.91825,4e-05,12.88845]
[1777253656952,41.15,78868.78,0.0,-0.91838,4e-05,12.87276]
[1777253657957,41.15,78873.86,0.0,-0.91816,4e-05,12.89946]
[1777253659973,41.15,78876.15,0.0,-0.91806,4e-05,12.91122]
[1777253660980,41.15,78886.43,0.0,-0.91762,4e-05,12.96573]
[1777253661985,41.15,78880.8,0.0,-0.91786,4e-05,12.93566]
[1777253662992,41.15,78881.04,0.0,-0.91785,4e-05,12.93702]
[1777253668032,41.15,78879.45,0.0,-0.91792,4e-05,12.92906]
[1777253673070,41.15,78871.37,0.0,-0.91829,4e-05,12.88304]
[1777253674327,41.15,78862.73,0.0,-0.91866,4e-05,12.83647]
[1777253676086,41.15,78853.79,0.0,-0.91905,4e-05,12.78896]
[1777253677092,41.15,78852.38,0.0,-0.91911,4e-05,12.78117]
[1777253682127,41.14,78852.98,0.0,-0.91911,4e-05,12.78206]
[1777253687162,41.14,78850.39,0.0,-0.91924,4e-05,12.76573]
[1777253692197,41.14,78850.15,0.0,-0.91927,4e-05,12.76228]
[1777253696225,41.13,78855.52,0.0,-0.91906,4e-05,12.78873]
[1777253701264,41.13,78858.65,0.0,-0.91894,4e-05,12.80285]
[1777253702273,41.13,78865.84,0.0,-0.91864,4e-05,12.8402]
[1777253706297,41.13,78859.22,0.0,-0.91894,4e-05,12.80357]
[1777253708309,41.12,78864.3,0.0,-0.91873,4e-05,12.82952]
[1777253713346,41.12,78863.9,0.0,-0.91876,4e-05,12.82529]
[1777253718384,41.12,78861.3,0.0,-0.91889,4e-05,12.80953]
[1777253720397,41.12,78853.15,0.0,-0.91924,4e-05,12.76586]
[1777253721405,41.12,78853.07,0.0,-0.91925,4e-05,12.76511]
[1777253726440,41.11,78848.97,0.0,-0.91944,4e-05,12.74189]
[1777253729456,41.11,78845.78,0.0,-0.91958,4e-05,12.72399]
[1777253734747,41.11,78847.82,0.0,-0.91953,4e-05,12.72976]
[1777253740534,41.1,78846.49,0.0,-0.91961,4e-05,12.72054]
[1777253744820,41.1,78868.37,0.0,-0.91868,4e-05,12.83428]
[1777253745571,41.1,78868.37,0.0,-0.91869,4e-05,12.83383]
[1777253746581,41.1,78874.77,0.0,-0.91841,4e-05,12.86746]
[1777253747583,41.1,78876.21,0.0,-0.91835,4e-05,12.87486]
[1777253752618,41.1,78882.46,0.0,-0.9181,4e-05,12.90602]
[1777253757653,41.1,78883.94,0.0,-0.91803,4e-05,12.91426]
[1777253759667,41.1,78889.45,0.0,-0.91779,4e-05,12.94366]
[1777253762698,41.1,78883.95,0.0,-0.91803,4e-05,12.91422]
[1777253767728,41.1,78884.62,0.0,-0.918,4e-05,12.9178]
[1777253770745,41.1,78879.15,0.0,-0.91824,4e-05,12.88896]
[1777253775779,41.1,78881.76,0.0,-0.91813,4e-05,12.90261]
[1777253780815,41.1,78881.76,0.0,-0.91812,4e-05,12.90304]
[1777253785851,41.1,78878.15,0.0,-0.91827,4e-05,12.88478]
[1777253790888,41.1,78878.81,0.0,-0.91825,4e-05,12.88789]
[1777253795922,41.1,78879.37,0.0,-0.91825,4e-05,12.88695]
[1777253800959,41.1,78879.8,0.0,-0.91822,4e-05,12.89007]
[1777253805992,41.1,78883.71,0.0,-0.91804,4e-05,12.91159]
[1777253808009,41.1,78885.41,0.0,-0.91797,4e-05,12.92084]
[1777253813045,41.1,78882.74,0.0,-0.91808,4e-05,12.90735]
[1777253818080,41.1,78883.11,0.0,-0.91806,4e-05,12.91]
[1777253823116,41.11,78883.21,0.0,-0.91805,4e-05,12.91121]
[1777253828151,41.11,78883.51,0.0,-0.91803,4e-05,12.91346]
[1777253833186,41.11,78883.81,0.0,-0.91801,4e-05,12.9157]
[1777253838221,41.11,78883.37,0.0,-0.91802,4e-05,12.91398]
[1777253843257,41.11,78883.09,0.0,-0.91803,4e-05,12.91313]
[1777253848292,41.11,78885.06,0.0,-0.91794,4e-05,12.92419]
[1777253849298,41.11,78891.87,0.0,-0.91764,4e-05,12.96037]
[1777253850318,41.11,78900.28,0.0,-0.91728,4e-05,13.00505]
[1777253851312,41.11,78903.31,0.0,-0.91716,4e-05,13.01797]
[1777253853326,41.11,78896.81,0.0,-0.91745,4e-05,12.98347]
[1777253856347,41.11,78890.31,0.0,-0.91773,4e-05,12.9491]
[1777253859368,41.11,78887.55,0.0,-0.91784,4e-05,12.93482]
[1777253861383,41.11,78895.74,0.0,-0.91749,4e-05,12.97834]
[1777253863397,41.11,78902.63,0.0,-0.91719,4e-05,13.01488]
[1777253867425,41.11,78895.22,0.0,-0.91751,4e-05,12.97553]
[1777253872459,41.11,78896.09,0.0,-0.91747,4e-05,12.98036]
[1777253874473,41.11,78901.49,0.0,-0.91724,4e-05,13.00902]
[1777253876489,41.11,78908.24,0.0,-0.91694,4e-05,13.0448]
[1777253877495,41.11,78922.85,0.0,-0.91631,4e-05,13.12241]
[1777253878502,41.11,78927.92,0.0,-0.91609,4e-05,13.14924]
[1777253880515,41.11,78933.73,0.0,-0.91584,4e-05,13.17977]
[1777253883536,41.1,78938.75,0.0,-0.91564,4e-05,13.20315]
[1777253885550,41.1,78944.99,0.0,-0.91537,4e-05,13.23595]
[1777253886557,41.1,78947.75,0.0,-0.91525,4e-05,13.25039]
[1777253891593,41.1,78950.73,0.0,-0.91514,4e-05,13.2645]
[1777253894614,41.1,78960.59,0.0,-0.91471,4e-05,13.31622]
[1777253895906,41.09,78963.46,0.0,-0.91462,4e-05,13.32711]
[1777253901663,41.09,78966.75,0.0,-0.91448,4e-05,13.34376]
[1777253903678,41.09,78971.95,0.0,-0.91426,4e-05,13.37024]
[1777253905979,41.08,78972.59,0.0,-0.91425,4e-05,13.37176]
[1777253907717,41.08,78978.66,0.0,-0.914,4e-05,13.40241]
[1777253908719,41.08,78987.12,0.0,-0.91364,4e-05,13.44588]
[1777253909735,41.08,78992.43,0.0,-0.91339,4e-05,13.47564]
[1777253910733,41.08,78992.72,0.0,-0.91337,4e-05,13.47782]
[1777253916049,41.08,78992.2,0.0,-0.91339,4e-05,13.47469]
[1777253921810,41.09,78991.2,0.0,-0.91342,4e-05,13.47081]
[1777253926844,41.08,78993.79,0.0,-0.91332,5e-05,13.48313]
[1777253931880,41.08,78992.71,0.0,-0.91338,4e-05,13.47557]
[1777253936190,41.08,78984.89,0.0,-0.91374,4e-05,13.43203]
[1777253937923,41.08,78981.35,0.0,-0.91391,4e-05,13.41165]
[1777253940944,41.07,78987.66,0.0,-0.91365,4e-05,13.44388]
[1777253946260,41.07,78995.4,0.0,-0.91332,5e-05,13.48253]
[1777253947992,41.07,78999.64,0.0,-0.91314,5e-05,13.50452]
[1777253953027,41.07,78995.46,0.0,-0.91331,5e-05,13.48391]
[1777253956330,41.07,79000.6,0.0,-0.91308,5e-05,13.51184]
[1777253958092,41.07,79012.42,0.0,-0.91255,5e-05,13.57591]
[1777253959095,41.07,79032.81,0.0,-0.91162,5e-05,13.6859]
[1777253960104,41.07,79042.45,0.0,-0.91119,5e-05,13.73817]
[1777253961110,41.07,79047.76,0.0,-0.91094,5e-05,13.76682]
[1777253962116,41.07,79049.51,0.0,-0.91087,5e-05,13.77601]
[1777253967152,41.07,79050.27,0.0,-0.91085,5e-05,13.77844]
[1777253969165,41.07,79038.15,0.0,-0.91141,5e-05,13.7116]
[1777253970178,41.06,79029.77,0.0,-0.91179,5e-05,13.66571]
[1777253971189,41.06,79031.53,0.0,-0.91173,5e-05,13.67186]
[1777253972194,41.06,79073.43,0.0,-0.90981,5e-05,13.90047]
[1777253973196,41.06,79088.77,0.0,-0.90911,5e-05,13.98268]
[1777253974204,41.06,79094.55,0.0,-0.90887,5e-05,14.01128]
[1777253975212,41.05,79105.35,0.0,-0.9084,5e-05,14.06717]
[1777253976479,41.04,79115.1,0.0,-0.90798,5e-05,14.11661]
[1777253977225,41.04,79115.21,0.0,-0.90802,5e-05,14.11218]
[1777253979237,41.03,79122.64,0.0,-0.90769,5e-05,14.15042]
[1777253982258,41.02,79113.62,0.0,-0.90815,5e-05,14.0969]
[1777253983266,41.02,79106.16,0.0,-0.9085,5e-05,14.05527]
[1777253984272,41.02,79102.44,0.0,-0.90868,5e-05,14.03435]
[1777253988301,41.02,79099.87,0.0,-0.90882,5e-05,14.01867]
[1777253993335,41.02,79096.52,0.0,-0.90899,5e-05,13.99839]
[1777253995350,41.02,79087.82,0.0,-0.90941,5e-05,13.94921]
[1777253996630,41.01,79092.97,0.0,-0.90918,5e-05,13.97629]
[1777253998370,41.01,79087.13,0.0,-0.90945,5e-05,13.94353]
[1777253999380,41.01,79085.23,0.0,-0.90955,5e-05,13.9325]
[1777254001392,41.01,79067.59,0.0,-0.91038,5e-05,13.83459]
[1777254002400,41.01,79054.02,0.0,-0.911,5e-05,13.75992]
[1777254003406,41.01,79048.13,0.0,-0.91128,5e-05,13.72714]
[1777254004413,41.01,79043.11,0.0,-0.91151,5e-05,13.69976]
[1777254006709,41.01,79042.33,0.0,-0.91155,5e-05,13.69479]
[1777254012470,41.01,79040.84,0.0,-0.91163,5e-05,13.68534]
[1777254015509,41.0,79082.47,0.0,-0.90972,5e-05,13.91266]
[1777254016515,41.0,79112.57,0.0,-0.90831,5e-05,14.07818]
[1777254017519,41.0,79120.64,0.0,-0.90794,5e-05,14.12232]
[1777254018530,41.0,79120.17,0.0,-0.908,5e-05,14.11473]
[1777254023565,40.99,79129.68,0.0,-0.90758,5e-05,14.16426]
[1777254024572,40.99,79137.92,0.0,-0.90721,5e-05,14.20806]
[1777254025580,40.98,79146.89,0.0,-0.90681,5e-05,14.25439]
[1777254029613,40.98,79153.64,0.0,-0.90653,5e-05,14.28784]
[1777254034642,40.96,79149.4,0.0,-0.90682,5e-05,14.25259]
[1777254038669,40.96,79140.16,0.0,-0.90727,5e-05,14.20019]
[1777254042700,40.96,79127.62,0.0,-0.90787,5e-05,14.12991]
[1777254043706,40.96,79121.44,0.0,-0.90816,5e-05,14.09564]
[1777254048742,40.96,79120.92,0.0,-0.9082,5e-05,14.09088]
[1777254053778,40.95,79123.28,0.0,-0.90811,5e-05,14.10246]
[1777254058812,40.95,79121.04,0.0,-0.90822,5e-05,14.08967]
[1777254060830,40.95,79115.03,0.0,-0.9085,5e-05,14.05598]
[1777254063846,40.95,79113.38,0.0,-0.90859,5e-05,14.04573]
[1777254064855,40.95,79123.97,0.0,-0.90809,5e-05,14.10425]
[1777254065862,40.95,79112.93,0.0,-0.90861,5e-05,14.04278]
[1777254066869,40.95,79109.54,0.0,-0.90877,5e-05,14.02407]
[1777254069160,40.95,79106.06,0.0,-0.90894,5e-05,14.00495]
[1777254074926,40.95,79100.98,0.0,-0.90917,5e-05,13.97692]
[1777254076943,40.95,79097.25,0.0,-0.90935,5e-05,13.95585]
[1777254081978,40.95,79095.98,0.0,-0.90942,5e-05,13.94764]
[1777254087013,40.94,79097.98,0.0,-0.90937,5e-05,13.95339]
[1777254092048,40.93,79096.22,0.0,-0.9095,5e-05,13.93735]
[1777254097082,40.93,79093.99,0.0,-0.90963,5e-05,13.92212]
[1777254102117,40.92,79091.95,0.0,-0.90976,5e-05,13.90679]
[1777254108159,40.92,79088.69,0.0,-0.90993,5e-05,13.88661]
[1777254113196,40.91,79088.01,0.0,-0.91,5e-05,13.87904]
[1777254118231,40.9,79091.15,0.0,-0.90991,5e-05,13.88983]
[1777254123267,40.9,79101.31,0.0,-0.90946,5e-05,13.9426]
[1777254124275,40.89,79103.75,0.0,-0.90937,5e-05,13.95397]
[1777254129580,40.89,79101.55,0.0,-0.9095,5e-05,13.93879]
[1777254132337,40.89,79107.67,0.0,-0.90922,5e-05,13.97193]
[1777254133342,40.89,79103.04,0.0,-0.90944,5e-05,13.94614]
[1777254135356,40.89,79094.14,0.0,-0.90985,5e-05,13.89672]
[1777254136364,40.89,79094.28,0.0,-0.90985,5e-05,13.89735]
[1777254141398,40.89,79092.25,0.0,-0.90995,5e-05,13.88548]
[1777254143416,40.89,79069.42,0.0,-0.91101,5e-05,13.75956]
[1777254144420,40.88,79052.71,0.0,-0.91178,5e-05,13.66784]
[1777254145426,40.88,79046.46,0.0,-0.91207,5e-05,13.63356]
[1777254146433,40.88,79045.06,0.0,-0.91213,5e-05,13.62582]
[1777254151469,40.88,79046.69,0.0,-0.91208,5e-05,13.63103]
[1777254154491,40.88,79051.39,0.0,-0.91187,5e-05,13.65632]
[1777254159791,40.88,79049.9,0.0,-0.91195,5e-05,13.64626]
[1777254165567,40.88,79049.26,0.0,-0.912,5e-05,13.64075]
[1777254169861,40.87,79042.47,0.0,-0.91233,5e-05,13.60168]
[1777254172615,40.87,79039.64,0.0,-0.91247,5e-05,13.58538]
[1777254177650,40.87,79039.4,0.0,-0.91249,5e-05,13.58198]
[1777254181680,40.87,79030.61,0.0,-0.91291,5e-05,13.53252]
[1777254182687,40.87,79020.39,0.0,-0.91337,5e-05,13.47662]
[1777254183694,40.87,79012.66,0.0,-0.91373,5e-05,13.43422]
[1777254184700,40.87,79006.76,0.0,-0.91399,4e-05,13.40224]
[1777254185711,40.86,79005.86,0.0,-0.91404,4e-05,13.39707]
[1777254190743,40.86,79006.23,0.0,-0.91402,4e-05,13.39859]
[1777254195779,40.86,79005.86,0.0,-0.91405,4e-05,13.39578]
[1777254200815,40.86,79010.39,0.0,-0.91385,5e-05,13.41945]
[1777254204842,40.86,79005.14,0.0,-0.91409,4e-05,13.39038]
[1777254209876,40.86,79003.72,0.0,-0.91416,4e-05,13.38211]
[1777254211890,40.86,78996.07,0.0,-0.91452,4e-05,13.33738]
[1777254216926,40.86,78995.83,0.0,-0.91454,4e-05,13.33583]
[1777254221961,40.86,78996.64,0.0,-0.9145,4e-05,13.33993]
[1777254226996,40.86,78995.49,0.0,-0.91456,4e-05,13.33345]
[1777254232030,40.86,78995.87,0.0,-0.91454,4e-05,13.33526]
[1777254237067,40.86,78994.41,0.0,-0.91461,4e-05,13.32712]
[1777254242101,40.86,79003.68,0.0,-0.9142,4e-05,13.37702]
[1777254243108,40.86,79011.19,0.0,-0.91386,5e-05,13.41759]
[1777254244116,40.86,79010.57,0.0,-0.91389,5e-05,13.41406]
[1777254249150,40.85,79011.96,0.0,-0.91383,5e-05,13.42075]
[1777254254185,40.85,79014.31,0.0,-0.91373,5e-05,13.43296]
[1777254258213,40.86,79019.87,0.0,-0.91346,5e-05,13.46567]
[1777254259222,40.86,79031.98,0.0,-0.9129,5e-05,13.53305]
[1777254260503,40.86,79036.03,0.0,-0.91271,5e-05,13.55561]
[1777254262242,40.86,79042.21,0.0,-0.91242,5e-05,13.58965]
[1777254263248,40.86,79045.12,0.0,-0.91229,5e-05,13.60519]
[1777254268283,40.86,79046.96,0.0,-0.91222,5e-05,13.61447]
[1777254273318,40.86,79049.89,0.0,-0.9121,5e-05,13.62742]
[1777254277346,40.86,79053.31,0.0,-0.91193,5e-05,13.64708]
[1777254282385,40.86,79053.63,0.0,-0.91191,5e-05,13.64996]
[1777254286413,40.86,79048.41,0.0,-0.91215,5e-05,13.62104]
[1777254289433,40.86,79043.28,0.0,-0.91238,5e-05,13.59353]
[1777254293462,40.86,79041.91,0.0,-0.91245,5e-05,13.58592]
[1777254298497,40.86,79043.18,0.0,-0.91239,5e-05,13.59303]
[1777254303532,40.87,79044.6,0.0,-0.91231,5e-05,13.6023]
[1777254308566,40.87,79057.64,0.0,-0.9117,5e-05,13.67491]
[1777254309573,40.87,79061.89,0.0,-0.9115,5e-05,13.69835]
[1777254311588,40.87,79064.6,0.0,-0.91138,5e-05,13.71346]
[1777254315892,40.87,79068.88,0.0,-0.91117,5e-05,13.73748]
[1777254318637,40.87,79091.7,0.0,-0.91012,5e-05,13.86293]
[1777254319644,40.87,79095.99,0.0,-0.90992,5e-05,13.88645]
[1777254324678,40.87,79094.47,0.0,-0.90998,5e-05,13.87903]
[1777254328718,40.87,79124.78,0.0,-0.90855,5e-05,14.04731]
[1777254329725,40.87,79130.35,0.0,-0.90829,5e-05,14.07816]
[1777254330732,40.87,79130.95,0.0,-0.90826,5e-05,14.08161]
[1777254334759,40.87,79138.52,0.0,-0.90792,5e-05,14.12096]
[1777254336038,40.88,79132.53,0.0,-0.9082,5e-05,14.08827]
[1777254338787,40.88,79130.02,0.0,-0.90831,5e-05,14.07497]
[1777254342815,40.88,79122.84,0.0,-0.90864,5e-05,14.03605]
[1777254344836,40.88,79117.13,0.0,-0.90891,5e-05,14.00457]
[1777254347854,40.88,79112.88,0.0,-0.9091,5e-05,13.98138]
[1777254349867,40.88,79107.7,0.0,-0.90935,5e-05,13.95267]
[1777254354901,40.88,79099.65,0.0,-0.90973,5e-05,13.90708]
[1777254359936,40.88,79102.73,0.0,-0.9096,5e-05,13.92327]
[1777254362960,40.87,79110.05,0.0,-0.90926,5e-05,13.963]
[1777254367993,40.87,79110.96,0.0,-0.90923,5e-05,13.96684]
[1777254373029,40.87,79109.55,0.0,-0.9093,5e-05,13.95789]
[1777254378067,40.87,79109.83,0.0,-0.9093,5e-05,13.95829]
[1777254383101,40.87,79108.98,0.0,-0.90934,5e-05,13.95324]
[1777254388136,40.87,79106.93,0.0,-0.90943,5e-05,13.94278]
[1777254393172,40.87,79108.27,0.0,-0.90938,5e-05,13.94779]
[1777254398207,40.87,79110.09,0.0,-0.90929,5e-05,13.95862]
[1777254403241,40.87,79106.14,0.0,-0.90947,5e-05,13.93762]
[1777254408276,40.87,79106.39,0.0,-0.90945,5e-05,13.93914]
[1777254413312,40.87,79105.87,0.0,-0.90949,5e-05,13.93532]
[1777254419353,40.87,79104.7,0.0,-0.90955,5e-05,13.92766]
[1777254424390,40.87,79103.87,0.0,-0.9096,5e-05,13.92219]
[1777254426672,40.87,79095.29,0.0,-0.91,5e-05,13.87461]
[1777254428418,40.87,79096.73,0.0,-0.90993,5e-05,13.8823]
[1777254433476,40.87,79097.44,0.0,-0.90991,5e-05,13.88564]
[1777254434472,40.87,79140.2,0.0,-0.9079,5e-05,14.12192]
[1777254435474,40.87,79185.12,0.0,-0.90576,5e-05,14.37183]
[1777254436744,40.86,79189.99,0.0,-0.90554,5e-05,14.39794]
[1777254438517,40.86,79199.69,0.0,-0.90507,5e-05,14.45194]
[1777254439509,40.86,79231.49,0.0,-0.90355,5e-05,14.6284]
[1777254440512,40.86,79246.61,0.0,-0.90279,5e-05,14.71571]
[1777254441525,40.87,79248.43,0.0,-0.90269,5e-05,14.72674]
[1777254445549,40.87,79254.13,0.0,-0.90239,5e-05,14.76137]
[1777254448599,40.89,79257.83,0.0,-0.90211,5e-05,14.7924]
[1777254449581,40.89,79284.71,0.0,-0.90077,5e-05,14.94525]
[1777254450594,40.89,79316.79,0.0,-0.89917,5e-05,15.12781]
[1777254451597,40.88,79319.8,0.0,-0.89905,5e-05,15.13969]
[1777254452601,40.88,79310.86,0.0,-0.89952,5e-05,15.08649]
[1777254453610,40.88,79316.87,0.0,-0.89923,5e-05,15.11937]
[1777254454617,40.87,79316.37,0.0,-0.89927,5e-05,15.11469]
[1777254455623,40.87,79322.08,0.0,-0.899,5e-05,15.14553]
[1777254456896,40.87,79329.68,0.0,-0.89864,5e-05,15.18675]
[1777254458647,40.87,79338.74,0.0,-0.8982,5e-05,15.23684]
[1777254459652,40.87,79345.17,0.0,-0.89787,5e-05,15.27363]
[1777254460660,40.86,79346.18,0.0,-0.89782,5e-05,15.27884]
[1777254462678,40.86,79339.2,0.0,-0.89819,5e-05,15.23741]
[1777254463683,40.86,79335.22,0.0,-0.89839,5e-05,15.21456]
[1777254464690,40.86,79329.49,0.0,-0.89868,5e-05,15.18205]
[1777254465696,40.86,79326.96,0.0,-0.89881,5e-05,15.16767]
[1777254466980,40.86,79312.65,0.0,-0.89953,5e-05,15.08608]
[1777254468718,40.86,79305.23,0.0,-0.8999,5e-05,15.04413]
[1777254469729,40.86,79300.2,0.0,-0.90015,5e-05,15.01577]
[1777254471740,40.86,79297.27,0.0,-0.90029,5e-05,14.99975]
[1777254473753,40.87,79290.5,0.0,-0.90063,5e-05,14.96158]
[1777254475767,40.87,79282.84,0.0,-0.90101,5e-05,14.91825]
[1777254477782,40.87,79278.19,0.0,-0.90121,5e-05,14.89467]
[1777254480804,40.87,79307.54,0.0,-0.89974,5e-05,15.06185]
[1777254481832,40.87,79356.85,0.0,-0.89724,5e-05,15.34422]
[1777254482827,40.87,79357.08,0.0,-0.89724,5e-05,15.34396]
[1777254483832,40.87,79369.88,0.0,-0.8966,5e-05,15.41594]
[1777254484848,40.86,79372.01,0.0,-0.89652,5e-05,15.42564]
[1777254487134,40.86,79348.95,0.0,-0.89773,5e-05,15.28943]
[1777254488878,40.86,79336.77,0.0,-0.89835,5e-05,15.21995]
[1777254489884,40.86,79331.34,0.0,-0.89862,5e-05,15.18895]
[1777254494920,40.86,79326.43,0.0,-0.89887,5e-05,15.16138]
[1777254498947,40.86,79339.84,0.0,-0.89818,5e-05,15.2384]
[1777254499955,40.86,79331.55,0.0,-0.8986,5e-05,15.1916]
[1777254500962,40.86,79319.98,0.0,-0.89918,5e-05,15.12565]
[1777254501968,40.86,79312.97,0.0,-0.89953,5e-05,15.08587]
[1777254504989,40.86,79320.75,0.0,-0.89914,5e-05,15.13082]
[1777254505996,40.86,79326.35,0.0,-0.89885,5e-05,15.1629]
[1777254507276,40.86,79336.84,0.0,-0.89832,5e-05,15.22298]
[1777254508015,40.86,79336.82,0.0,-0.89832,5e-05,15.22303]
[1777254510034,40.86,79326.87,0.0,-0.89882,5e-05,15.16628]
[1777254513049,40.86,79318.37,0.0,-0.89927,5e-05,15.11486]
[1777254518082,40.86,79316.49,0.0,-0.89935,5e-05,15.10508]
[1777254521104,40.86,79309.54,0.0,-0.8997,5e-05,15.0661]
[1777254523118,40.87,79299.2,0.0,-0.90021,5e-05,15.00782]
[1777254528153,40.87,79297.91,0.0,-0.90026,5e-05,15.00212]
[1777254533189,40.87,79296.02,0.0,-0.90034,5e-05,14.9931]
[1777254538223,40.87,79309.13,0.0,-0.89967,5e-05,15.06927]
[1777254539232,40.87,79314.33,0.0,-0.8994,5e-05,15.0991]
[1777254540237,40.87,79338.9,0.0,-0.89816,5e-05,15.23945]
[1777254541245,40.87,79350.95,0.0,-0.89755,5e-05,15.30836]
[1777254543257,40.87,79342.63,0.0,-0.89797,5e-05,15.26053]
[1777254544265,40.87,79337.36,0.0,-0.89824,5e-05,15.23037]
[1777254547290,40.87,79343.75,0.0,-0.89791,5e-05,15.26749]
[1777254548297,40.87,79347.47,0.0,-0.89772,5e-05,15.28908]
[1777254549306,40.87,79341.59,0.0,-0.89802,5e-05,15.25532]
[1777254550313,40.87,79338.27,0.0,-0.89819,5e-05,15.23628]
[1777254552325,40.87,79346.75,0.0,-0.89775,5e-05,15.28515]
[1777254553334,40.87,79340.74,0.0,-0.89806,5e-05,15.25096]
[1777254554344,40.87,79334.3,0.0,-0.89838,5e-05,15.21408]
[1777254555346,40.87,79335.16,0.0,-0.89834,5e-05,15.21902]
[1777254560384,40.87,79331.94,0.0,-0.8985,5e-05,15.20065]
[1777254562433,40.88,79332.65,0.0,-0.89847,5e-05,15.20482]
[1777254563432,40.88,79345.88,0.0,-0.8978,5e-05,15.28054]
[1777254564438,40.88,79366.35,0.0,-0.89675,5e-05,15.39798]
[1777254565429,40.88,79371.74,0.0,-0.89647,5e-05,15.42968]
[1777254566440,40.88,79370.64,0.0,-0.89649,5e-05,15.42733]
[1777254567717,40.88,79357.97,0.0,-0.89713,5e-05,15.35491]
[1777254569460,40.88,79352.21,0.0,-0.89742,5e-05,15.32227]
[1777254570470,40.89,79340.39,0.0,-0.89801,5e-05,15.25631]
[1777254571486,40.89,79333.71,0.0,-0.89836,5e-05,15.215]
[1777254572490,40.89,79333.18,0.0,-0.89839,5e-05,15.21198]
[1777254573492,40.89,79340.23,0.0,-0.89803,5e-05,15.25237]
[1777254575774,40.89,79340.33,0.0,-0.89802,5e-05,15.25365]
[1777254578527,40.89,79330.09,0.0,-0.89854,5e-05,15.19542]
[1777254580541,40.89,79327.71,0.0,-0.89866,5e-05,15.18194]
[1777254585844,40.89,79338.56,0.0,-0.8981,5e-05,15.24445]
[1777254587591,40.89,79337.24,0.0,-0.89817,5e-05,15.23699]
[1777254588597,40.89,79329.52,0.0,-0.89856,5e-05,15.19282]
[1777254589604,40.89,79322.24,0.0,-0.89893,5e-05,15.15123]
[1777254590613,40.89,79320.9,0.0,-0.899,5e-05,15.14362]
[1777254591619,40.89,79333.51,0.0,-0.89836,5e-05,15.21576]
[1777254593633,40.89,79336.76,0.0,-0.89819,5e-05,15.23448]
[1777254595916,40.89,79331.57,0.0,-0.89845,5e-05,15.20479]
[1777254599676,40.89,79332.58,0.0,-0.8984,5e-05,15.21066]
[1777254603713,40.89,79340.06,0.0,-0.89801,5e-05,15.25449]
[1777254604709,40.89,79334.6,0.0,-0.89829,5e-05,15.22358]
[1777254605717,40.89,79334.83,0.0,-0.89827,5e-05,15.22516]
[1777254606725,40.89,79335.77,0.0,-0.89822,5e-05,15.23085]
[1777254611765,40.9,79330.78,0.0,-0.89845,5e-05,15.20528]
[1777254613776,40.9,79322.01,0.0,-0.89889,5e-05,15.15583]
[1777254615792,40.9,79313.44,0.0,-0.89932,5e-05,15.10709]
[1777254617803,40.9,79310.94,0.0,-0.89944,5e-05,15.09312]
[1777254622839,40.9,79305.16,0.0,-0.89972,5e-05,15.06118]
[1777254625860,40.9,79297.95,0.0,-0.90008,5e-05,15.02084]
[1777254627874,40.9,79292.24,0.0,-0.90036,5e-05,14.98892]
[1777254629887,40.9,79290.69,0.0,-0.90043,5e-05,14.98076]
[1777254632909,40.91,79283.43,0.0,-0.9008,5e-05,14.93727]
[1777254633916,40.91,79276.32,0.0,-0.90115,5e-05,14.89732]
[1777254635930,40.91,79276.12,0.0,-0.90115,5e-05,14.89706]
[1777254641239,40.91,79272.16,0.0,-0.90132,5e-05,14.87746]
[1777254647006,40.92,79270.8,0.0,-0.90137,5e-05,14.87221]
[1777254652043,40.92,79267.97,0.0,-0.90148,5e-05,14.85915]
[1777254653049,40.92,79260.17,0.0,-0.90187,5e-05,14.81503]
[1777254654057,40.92,79251.02,0.0,-0.90231,5e-05,14.76443]
[1777254656071,40.92,79261.19,0.0,-0.9018,5e-05,14.82253]
[1777254657080,40.93,79275.86,0.0,-0.90106,5e-05,14.90681]
[1777254659092,40.93,79277.03,0.0,-0.901,5e-05,14.91389]
[1777254661400,40.93,79266.93,0.0,-0.90149,5e-05,14.85802]
[1777254663132,40.93,79248.32,0.0,-0.90241,5e-05,14.75334]
[1777254664140,40.93,79246.34,0.0,-0.9025,5e-05,14.7423]
[1777254666153,40.93,79232.39,0.0,-0.90319,5e-05,14.66388]
[1777254667158,40.93,79231.39,0.0,-0.90323,5e-05,14.65838]
[1777254670182,40.93,79239.46,0.0,-0.90284,5e-05,14.70409]
[1777254671474,40.93,79250.58,0.0,-0.90229,5e-05,14.76701]
[1777254673200,40.93,79258.3,0.0,-0.90191,5e-05,14.81067]
[1777254674207,40.93,79259.16,0.0,-0.90186,5e-05,14.81543]
[1777254678234,40.93,79251.54,0.0,-0.90224,5e-05,14.77205]
[1777254679242,40.93,79252.53,0.0,-0.90219,5e-05,14.77761]
[1777254680248,40.93,79258.77,0.0,-0.90189,5e-05,14.81282]
[1777254681256,40.93,79258.97,0.0,-0.90188,5e-05,14.81387]
[1777254686290,40.93,79254.17,0.0,-0.90212,5e-05,14.78632]
[1777254689311,40.93,79249.58,0.0,-0.90235,5e-05,14.76031]
[1777254694346,40.93,79252.61,0.0,-0.90222,5e-05,14.77401]
[1777254699381,40.93,79253.87,0.0,-0.90216,5e-05,14.78093]
[1777254703411,40.93,79246.3,0.0,-0.90253,5e-05,14.73808]
[1777254706435,40.93,79238.55,0.0,-0.90291,5e-05,14.69448]
[1777254707439,40.93,79227.95,0.0,-0.90343,5e-05,14.6349]
[1777254708446,40.93,79228.39,0.0,-0.9034,5e-05,14.63754]
[1777254713483,40.93,79223.38,0.0,-0.90364,5e-05,14.61022]
[1777254714490,40.93,79216.05,0.0,-0.904,5e-05,14.56892]
[1777254715496,40.93,79209.86,0.0,-0.9043,5e-05,14.53407]
[1777254716503,40.93,79205.94,0.0,-0.90449,5e-05,14.51203]
[1777254717511,40.93,79203.96,0.0,-0.90459,5e-05,14.50092]
[1777254719524,40.93,79205.48,0.0,-0.90451,5e-05,14.5095]
[1777254721540,40.93,79192.3,0.0,-0.90515,5e-05,14.43576]
[1777254723553,40.93,79191.55,0.0,-0.90519,5e-05,14.43172]
[1777254724557,40.93,79200.94,0.0,-0.90473,5e-05,14.48443]
[1777254725568,40.93,79207.37,0.0,-0.90442,5e-05,14.52092]
[1777254726573,40.93,79210.1,0.0,-0.90428,5e-05,14.53661]
[1777254727580,40.93,79208.73,0.0,-0.90434,5e-05,14.52926]
[1777254729595,40.93,79200.28,0.0,-0.90475,5e-05,14.48222]
[1777254730601,40.93,79191.33,0.0,-0.90518,5e-05,14.43217]
[1777254731915,40.93,79183.4,0.0,-0.90556,5e-05,14.38793]
[1777254732615,40.93,79183.48,0.0,-0.90556,5e-05,14.38851]
[1777254734629,40.93,79185.63,0.0,-0.90545,5e-05,14.40088]
[1777254736644,40.93,79179.48,0.0,-0.90574,5e-05,14.3669]
[1777254738660,40.94,79188.78,0.0,-0.90529,5e-05,14.41926]
[1777254739664,40.94,79204.66,0.0,-0.90452,5e-05,14.50865]
[1777254740672,40.94,79213.08,0.0,-0.90411,5e-05,14.55634]
[1777254741986,40.94,79219.81,0.0,-0.90378,5e-05,14.59447]
[1777254742686,40.94,79219.81,0.0,-0.90377,5e-05,14.59475]
[1777254745706,40.94,79218.83,0.0,-0.90382,5e-05,14.58995]
[1777254750743,40.94,79215.89,0.0,-0.90395,5e-05,14.57456]
[1777254752056,40.94,79210.28,0.0,-0.90424,5e-05,14.54004]
[1777254753765,40.94,79209.95,0.0,-0.90425,5e-05,14.53902]
[1777254755779,40.94,79202.53,0.0,-0.9046,5e-05,14.49774]
[1777254757793,40.94,79200.43,0.0,-0.9047,5e-05,14.48668]
[1777254762828,40.95,79200.72,0.0,-0.90467,5e-05,14.48956]
[1777254767864,40.95,79201.14,0.0,-0.90464,5e-05,14.49343]
[1777254772215,40.95,79194.33,0.0,-0.90495,5e-05,14.45719]
[1777254775923,40.95,79194.34,0.0,-0.90495,5e-05,14.45785]
[1777254780958,40.95,79192.52,0.0,-0.90503,5e-05,14.44815]
[1777254785992,40.95,79200.41,0.0,-0.90464,5e-05,14.49307]
[1777254789013,40.96,79202.58,0.0,-0.90453,5e-05,14.50633]
[1777254794048,40.96,79201.09,0.0,-0.90458,5e-05,14.49971]
[1777254799084,40.96,79201.59,0.0,-0.90454,5e-05,14.50425]
[1777254804119,40.96,79199.56,0.0,-0.90463,5e-05,14.49432]
[1777254809155,40.96,79199.57,0.0,-0.90463,5e-05,14.49452]
[1777254814189,40.96,79197.55,0.0,-0.90474,5e-05,14.48009]
[1777254819225,40.97,79196.87,0.0,-0.90477,5e-05,14.47654]
[1777254824258,40.97,79200.95,0.0,-0.90457,5e-05,14.49967]
[1777254829293,40.97,79201.02,0.0,-0.90457,5e-05,14.50018]
[1777254834328,40.97,79200.26,0.0,-0.9046,5e-05,14.49604]
[1777254839363,40.97,79198.46,0.0,-0.90469,5e-05,14.48616]
[1777254844398,40.97,79195.13,0.0,-0.90485,5e-05,14.46781]
[1777254849433,40.97,79195.26,0.0,-0.90484,5e-05,14.46887]
[1777254854469,40.97,79195.53,0.0,-0.90482,5e-05,14.47065]
[1777254858497,40.97,79192.72,0.0,-0.90496,5e-05,14.45522]
[1777254863532,40.97,79191.38,0.0,-0.90502,5e-05,14.44817]
[1777254864539,40.97,79183.64,0.0,-0.90539,5e-05,14.40504]
[1777254865546,40.97,79178.27,0.0,-0.90565,5e-05,14.37524]
[1777254866552,40.97,79179.3,0.0,-0.9056,5e-05,14.38118]
[1777254871590,40.97,79175.1,0.0,-0.90581,5e-05,14.35551]
[1777254876624,40.97,79179.06,0.0,-0.90561,5e-05,14.37873]
[1777254881659,40.97,79174.44,0.0,-0.90582,5e-05,14.354]
[1777254886694,40.98,79180.43,0.0,-0.90552,5e-05,14.38854]
[1777254888707,40.98,79182.25,0.0,-0.90543,5e-05,14.39907]
[1777254893060,40.98,79204.51,0.0,-0.90435,5e-05,14.5242]
[1777254894760,40.98,79223.86,0.0,-0.90341,5e-05,14.6327]
[1777254895762,40.98,79231.84,0.0,-0.90302,5e-05,14.67771]
[1777254897776,40.98,79231.56,0.0,-0.90303,5e-05,14.67623]
[1777254901816,40.98,79223.45,0.0,-0.90343,5e-05,14.63051]
[1777254906839,40.98,79225.44,0.0,-0.90333,5e-05,14.64171]
[1777254908853,40.98,79217.95,0.0,-0.9037,5e-05,14.5995]
[1777254909861,40.98,79218.88,0.0,-0.90365,5e-05,14.60452]
[1777254911874,40.98,79227.08,0.0,-0.90326,5e-05,14.65022]
[1777254913208,40.98,79226.35,0.0,-0.9033,5e-05,14.64565]
[1777254916909,40.98,79220.63,0.0,-0.90358,5e-05,14.61263]
[1777254921944,40.97,79220.21,0.0,-0.90362,5e-05,14.60899]
[1777254924965,40.97,79214.86,0.0,-0.90388,5e-05,14.57823]
[1777254927987,40.97,79210.36,0.0,-0.90411,5e-05,14.55191]
[1777254933351,40.97,79205.04,0.0,-0.9044,5e-05,14.51725]
[1777254939070,40.96,79189.45,0.0,-0.90517,5e-05,14.42832]
[1777254940072,40.96,79187.84,0.0,-0.90525,5e-05,14.41874]
[1777254945108,40.96,79185.48,0.0,-0.90538,5e-05,14.40448]
[1777254950142,40.96,79185.08,0.0,-0.90541,5e-05,14.40125]
[1777254955177,40.96,79185.11,0.0,-0.90541,5e-05,14.4004]
[1777254959206,40.96,79178.0,0.0,-0.90576,5e-05,14.36001]
[1777254962227,40.96,79173.3,0.0,-0.90599,5e-05,14.33344]
[1777254966255,40.96,79167.12,0.0,-0.9063,5e-05,14.2977]
[1777254970283,40.95,79164.14,0.0,-0.90645,5e-05,14.27966]
[1777254975318,40.95,79165.2,0.0,-0.90642,5e-05,14.2838]
[1777254980352,40.95,79161.88,0.0,-0.90659,5e-05,14.26357]
[1777254982367,40.95,79158.8,0.0,-0.90674,5e-05,14.24581]
[1777254986394,40.94,79170.37,0.0,-0.9062,5e-05,14.30891]
[1777254987406,40.94,79176.97,0.0,-0.90589,5e-05,14.3453]
[1777254988410,40.94,79176.82,0.0,-0.9059,5e-05,14.34436]
[1777254989417,40.94,79182.71,0.0,-0.90562,5e-05,14.37711]
[1777254990423,40.94,79184.74,0.0,-0.90552,5e-05,14.3883]
[1777254995459,40.94,79186.17,0.0,-0.90548,5e-05,14.39217]
[1777255000493,40.94,79186.53,0.0,-0.90547,5e-05,14.39332]
[1777255005529,40.94,79184.33,0.0,-0.90558,5e-05,14.38018]
[1777255010567,40.94,79183.13,0.0,-0.90565,5e-05,14.37209]
[1777255015598,40.93,79180.12,0.0,-0.90582,5e-05,14.35291]
[1777255020634,40.93,79178.72,0.0,-0.9059,5e-05,14.34292]
[1777255025669,40.93,79177.84,0.0,-0.90596,5e-05,14.33587]
[1777255028690,40.92,79182.05,0.0,-0.90577,5e-05,14.35804]
[1777255031715,40.92,79187.14,0.0,-0.90554,5e-05,14.38504]
[1777255034736,40.92,79180.45,0.0,-0.90588,5e-05,14.34629]
[1777255035743,40.92,79175.37,0.0,-0.90612,5e-05,14.31752]
[1777255037757,40.92,79171.97,0.0,-0.90629,5e-05,14.2978]
[1777255039771,40.92,79166.54,0.0,-0.90656,5e-05,14.26684]
[1777255040778,40.92,79160.27,0.0,-0.90686,5e-05,14.23163]
[1777255041785,40.92,79155.82,0.0,-0.90708,5e-05,14.20663]
[1777255042792,40.91,79150.15,0.0,-0.90735,5e-05,14.17491]
[1777255043800,40.91,79147.73,0.0,-0.90746,5e-05,14.16129]
[1777255044807,40.91,79141.8,0.0,-0.90775,5e-05,14.12823]
[1777255045813,40.91,79128.56,0.0,-0.90837,5e-05,14.05476]
[1777255046821,40.91,79125.56,0.0,-0.90851,5e-05,14.03805]
[1777255047826,40.91,79121.12,0.0,-0.90872,5e-05,14.01351]
[1777255049841,40.91,79110.12,0.0,-0.90924,5e-05,13.95253]
[1777255050848,40.91,79124.63,0.0,-0.90856,5e-05,14.03235]
[1777255051856,40.91,79124.01,0.0,-0.90861,5e-05,14.02582]
[1777255052861,40.91,79117.07,0.0,-0.90894,5e-05,13.98751]
[1777255053869,40.91,79110.51,0.0,-0.90925,5e-05,13.95101]
[1777255054876,40.91,79094.81,0.0,-0.90998,5e-05,13.86432]
[1777255055883,40.91,79090.31,0.0,-0.91019,5e-05,13.83939]
[1777255056891,40.91,79086.47,0.0,-0.91037,5e-05,13.81822]
[1777255057897,40.91,79078.03,0.0,-0.91076,5e-05,13.77188]
[1777255059912,40.91,79078.69,0.0,-0.91073,5e-05,13.77553]
[1777255061926,40.91,79087.79,0.0,-0.91031,5e-05,13.82554]
[1777255064275,40.91,79090.44,0.0,-0.91019,5e-05,13.84009]
[1777255068976,40.91,79097.01,0.0,-0.90988,5e-05,13.8766]
[1777255074345,40.91,79098.47,0.0,-0.9098,5e-05,13.88588]
[1777255081060,40.92,79096.54,0.0,-0.90987,5e-05,13.87693]
[1777255086095,40.92,79101.91,0.0,-0.90961,5e-05,13.90768]
[1777255088111,40.92,79107.31,0.0,-0.90936,5e-05,13.93779]
[1777255093145,40.92,79115.56,0.0,-0.90896,5e-05,13.984]
[1777255094492,40.92,79118.34,0.0,-0.90883,5e-05,13.99943]
[1777255100193,40.92,79121.38,0.0,-0.90869,5e-05,14.01657]
[1777255105232,40.92,79123.6,0.0,-0.90858,5e-05,14.02898]
[1777255108249,40.92,79141.29,0.0,-0.90775,5e-05,14.12692]
[1777255109257,40.92,79144.24,0.0,-0.90761,5e-05,14.14315]
[1777255114639,40.92,79145.54,0.0,-0.90757,5e-05,14.14645]
[1777255116316,40.92,79207.29,0.0,-0.90461,5e-05,14.49054]
[1777255117321,40.92,79231.37,0.0,-0.90344,5e-05,14.62549]
[1777255118329,40.92,79232.67,0.0,-0.90338,5e-05,14.63283]
[1777255119335,40.92,79237.48,0.0,-0.90314,5e-05,14.65973]
[1777255121350,40.92,79234.58,0.0,-0.90328,5e-05,14.64371]
[1777255126389,40.92,79240.52,0.0,-0.90299,5e-05,14.67788]
[1777255128399,40.92,79249.67,0.0,-0.90254,5e-05,14.72959]
[1777255130413,40.92,79252.14,0.0,-0.90241,5e-05,14.74356]
[1777255132427,40.92,79246.63,0.0,-0.90269,5e-05,14.71242]
[1777255136455,40.92,79244.59,0.0,-0.90279,5e-05,14.7009]
[1777255141490,40.92,79240.86,0.0,-0.90297,5e-05,14.68022]
[1777255146525,40.92,79240.94,0.0,-0.90296,5e-05,14.6813]
[1777255150553,40.92,79234.43,0.0,-0.90327,5e-05,14.64512]
[1777255155588,40.93,79233.78,0.0,-0.9033,5e-05,14.64223]
[1777255160623,40.93,79233.74,0.0,-0.90329,5e-05,14.64273]
[1777255162636,40.93,79225.8,0.0,-0.90368,5e-05,14.59839]
[1777255163644,40.93,79223.69,0.0,-0.90378,5e-05,14.58676]
[1777255167673,40.93,79216.35,0.0,-0.90413,5e-05,14.54586]
[1777255168679,40.93,79215.05,0.0,-0.9042,5e-05,14.53853]
[1777255173714,40.93,79215.41,0.0,-0.9042,5e-05,14.53717]
[1777255178748,40.93,79214.78,0.0,-0.90423,5e-05,14.53356]
[1777255184792,40.93,79214.59,0.0,-0.90424,5e-05,14.53243]
[1777255189827,40.93,79214.91,0.0,-0.90422,5e-05,14.53416]
[1777255192847,40.93,79209.05,0.0,-0.90451,5e-05,14.50126]
[1777255194861,40.93,79208.19,0.0,-0.90455,5e-05,14.49651]
[1777255196889,40.93,79270.75,0.0,-0.90148,5e-05,14.84888]
[1777255197890,40.93,79280.3,0.0,-0.90101,5e-05,14.90283]
[1777255198894,40.93,79279.95,0.0,-0.90103,5e-05,14.90063]
[1777255203930,40.92,79287.09,0.0,-0.90068,5e-05,14.93973]
[1777255208966,40.92,79296.05,0.0,-0.90025,5e-05,14.98944]
[1777255209973,40.92,79301.26,0.0,-0.89999,5e-05,15.01833]
[1777255212996,40.92,79290.27,0.0,-0.90055,5e-05,14.95477]
[1777255214002,40.92,79289.19,0.0,-0.90061,5e-05,14.94835]
[1777255219038,40.92,79277.74,0.0,-0.90118,5e-05,14.88383]
[1777255220045,40.92,79272.84,0.0,-0.90142,5e-05,14.85624]
[1777255225431,40.92,79262.88,0.0,-0.9019,5e-05,14.8009]
[1777255227093,40.92,79262.58,0.0,-0.90192,5e-05,14.79904]
[1777255232131,40.92,79259.98,0.0,-0.90207,5e-05,14.78077]
[1777255237164,40.92,79258.11,0.0,-0.90216,5e-05,14.77004]
[1777255238170,40.92,79251.71,0.0,-0.90248,5e-05,14.73388]
[1777255239177,40.92,79248.14,0.0,-0.90265,5e-05,14.71377]
[1777255244213,40.92,79248.35,0.0,-0.90264,5e-05,14.71526]
[1777255249249,40.92,79246.45,0.0,-0.90273,5e-05,14.70481]
[1777255254284,40.92,79243.15,0.0,-0.90289,5e-05,14.6866]
[1777255255648,40.92,79236.77,0.0,-0.9032,5e-05,14.65076]
[1777255257306,40.92,79237.04,0.0,-0.90319,5e-05,14.65255]
[1777255260333,40.92,79227.55,0.0,-0.90365,5e-05,14.59959]
[1777255261335,40.92,79227.45,0.0,-0.90365,5e-05,14.59925]
[1777255263348,40.92,79234.39,0.0,-0.90331,5e-05,14.63867]
[1777255265718,40.93,79241.92,0.0,-0.90294,5e-05,14.68138]
[1777255267376,40.93,79236.56,0.0,-0.9032,5e-05,14.65144]
[1777255268383,40.93,79235.71,0.0,-0.90324,5e-05,14.6468]
[1777255271404,40.93,79229.96,0.0,-0.90351,5e-05,14.61494]
[1777255276438,40.93,79226.17,0.0,-0.90369,5e-05,14.59467]
[1777255279459,40.93,79216.78,0.0,-0.90414,5e-05,14.54262]
[1777255280466,40.93,79212.27,0.0,-0.90436,5e-05,14.51763]
[1777255284497,40.93,79220.24,0.0,-0.90396,5e-05,14.56356]
[1777255285862,40.93,79220.91,0.0,-0.90392,5e-05,14.56754]
[1777255291545,40.93,79220.42,0.0,-0.90396,5e-05,14.56278]
[1777255296581,40.94,79221.13,0.0,-0.90391,5e-05,14.56785]
[1777255301615,40.94,79214.61,0.0,-0.90422,5e-05,14.53231]
[1777255302623,40.94,79214.23,0.0,-0.90424,5e-05,14.53017]
[1777255306002,40.94,79200.25,0.0,-0.90492,5e-05,14.45147]
[1777255306651,40.94,79200.25,0.0,-0.90492,5e-05,14.45117]
[1777255311686,40.93,79204.31,0.0,-0.90474,5e-05,14.47253]
[1777255318738,40.93,79203.86,0.0,-0.90478,5e-05,14.46799]
[1777255323773,40.93,79202.65,0.0,-0.90485,5e-05,14.45985]
[1777255326146,40.93,79191.74,0.0,-0.90538,5e-05,14.39811]
[1777255332836,40.93,79190.84,0.0,-0.90543,5e-05,14.39205]
[1777255337871,40.92,79193.89,0.0,-0.90529,5e-05,14.4082]
[1777255342905,40.92,79191.49,0.0,-0.90542,5e-05,14.39386]
[1777255347941,40.92,79191.4,0.0,-0.90543,5e-05,14.39251]
[1777255350963,40.92,79196.99,0.0,-0.90517,5e-05,14.42323]
[1777255355996,40.92,79194.93,0.0,-0.90529,5e-05,14.40747]
[1777255360034,40.92,79189.88,0.0,-0.90554,5e-05,14.37855]
[1777255361031,40.92,79195.7,0.0,-0.90526,5e-05,14.41092]
[1777255362039,40.92,79198.32,0.0,-0.90514,5e-05,14.42538]
[1777255367075,40.92,79196.28,0.0,-0.90525,5e-05,14.41289]
[1777255371103,40.91,79191.14,0.0,-0.9055,5e-05,14.38344]
[1777255375136,40.91,79185.51,0.0,-0.90578,5e-05,14.3514]
[1777255380174,40.91,79184.31,0.0,-0.90584,5e-05,14.34408]
[1777255383188,40.91,79178.11,0.0,-0.90614,5e-05,14.30928]
[1777255387215,40.91,79183.3,0.0,-0.90589,5e-05,14.33798]
[1777255392252,40.91,79188.49,0.0,-0.90565,5e-05,14.3664]
[1777255397286,40.91,79187.37,0.0,-0.90571,5e-05,14.35955]
[1777255399299,40.91,79192.94,0.0,-0.90544,5e-05,14.39039]
[1777255404334,40.91,79192.89,0.0,-0.90545,5e-05,14.3893]
[1777255409369,40.91,79193.39,0.0,-0.90543,5e-05,14.39128]
[1777255414404,40.91,79194.92,0.0,-0.90539,5e-05,14.3957]
[1777255416782,40.91,79189.03,0.0,-0.90567,5e-05,14.36245]
[1777255418432,40.9,79187.71,0.0,-0.90574,5e-05,14.35482]
[1777255422460,40.9,79182.47,0.0,-0.90599,5e-05,14.32524]
[1777255427496,40.9,79185.63,0.0,-0.90585,5e-05,14.34244]
[1777255432531,40.9,79183.34,0.0,-0.90596,5e-05,14.3292]
[1777255435552,40.9,79188.66,0.0,-0.90571,5e-05,14.35867]
[1777255437566,40.9,79191.03,0.0,-0.90559,5e-05,14.37165]
[1777255442604,40.9,79191.6,0.0,-0.90557,5e-05,14.37424]
[1777255444615,40.9,79200.73,0.0,-0.90513,5e-05,14.42501]
[1777255445624,40.9,79190.95,0.0,-0.90561,5e-05,14.37012]
[1777255446993,40.9,79185.99,0.0,-0.90585,5e-05,14.34229]
[1777255451669,40.9,79185.01,0.0,-0.9059,5e-05,14.33634]
[1777255457064,40.9,79181.81,0.0,-0.90606,5e-05,14.31811]
[1777255462741,40.9,79178.19,0.0,-0.90623,5e-05,14.29768]
[1777255467778,40.9,79175.7,0.0,-0.90635,5e-05,14.28369]
[1777255469794,40.9,79169.0,0.0,-0.90667,5e-05,14.2464]
[1777255474829,40.9,79168.17,0.0,-0.90673,5e-05,14.23845]
[1777255477204,40.9,79159.52,0.0,-0.90715,5e-05,14.1898]
[1777255478854,40.9,79152.69,0.0,-0.90748,5e-05,14.1514]
[1777255479861,40.9,79152.81,0.0,-0.90747,5e-05,14.15191]
[1777255482882,40.9,79143.64,0.0,-0.90791,5e-05,14.10064]
[1777255483891,40.9,79142.56,0.0,-0.90796,5e-05,14.09457]
[1777255485902,40.9,79148.55,0.0,-0.90768,5e-05,14.12765]
[1777255487275,40.89,79149.64,0.0,-0.90763,5e-05,14.13346]
[1777255489931,40.89,79156.81,0.0,-0.90729,5e-05,14.17301]
[1777255490944,40.89,79160.76,0.0,-0.90711,5e-05,14.19478]
[1777255494970,40.89,79171.53,0.0,-0.9066,5e-05,14.2542]
[1777255495976,40.89,79172.19,0.0,-0.90657,5e-05,14.25791]
[1777255497347,40.89,79184.82,0.0,-0.90596,5e-05,14.32835]
[1777255499017,40.89,79190.53,0.0,-0.90569,5e-05,14.36018]
[1777255500037,40.89,79191.13,0.0,-0.90566,5e-05,14.36341]
[1777255505059,40.89,79192.37,0.0,-0.9056,5e-05,14.36972]
[1777255510100,40.89,79191.34,0.0,-0.90566,5e-05,14.36335]
[1777255511103,40.89,79182.05,0.0,-0.90611,5e-05,14.31104]
[1777255512110,40.89,79178.2,0.0,-0.9063,5e-05,14.28919]
[1777255515129,40.89,79189.17,0.0,-0.90578,5e-05,14.34964]
[1777255516137,40.89,79191.78,0.0,-0.90565,5e-05,14.36413]
[1777255518151,40.89,79186.22,0.0,-0.90592,5e-05,14.33285]
[1777255521171,40.89,79184.03,0.0,-0.90604,5e-05,14.31943]
[1777255524192,40.88,79178.72,0.0,-0.9063,5e-05,14.28869]
[1777255526206,40.88,79169.61,0.0,-0.90674,5e-05,14.23725]
[1777255527213,40.88,79167.29,0.0,-0.90686,5e-05,14.22407]
[1777255532250,40.88,79169.18,0.0,-0.9068,5e-05,14.22982]
[1777255537283,40.88,79169.92,0.0,-0.90678,5e-05,14.23261]
[1777255542318,40.88,79166.81,0.0,-0.90693,5e-05,14.21407]
[1777255547353,40.87,79166.91,0.0,-0.90694,5e-05,14.21346]
[1777255551381,40.87,79159.14,0.0,-0.90732,5e-05,14.16943]
[1777255554403,40.87,79153.78,0.0,-0.90758,5e-05,14.13926]
[1777255559437,40.87,79151.32,0.0,-0.9077,5e-05,14.12506]
[1777255563467,40.87,79138.45,0.0,-0.90831,5e-05,14.05334]
[1777255564474,40.87,79131.16,0.0,-0.90866,5e-05,14.01263]
[1777255565481,40.87,79125.77,0.0,-0.90891,5e-05,13.98252]
[1777255566488,40.87,79123.84,0.0,-0.90901,5e-05,13.97124]
[1777255567889,40.87,79118.77,0.0,-0.90925,5e-05,13.94265]
[1777255572533,40.87,79124.16,0.0,-0.909,5e-05,13.97278]
[1777255577963,40.87,79126.62,0.0,-0.90887,5e-05,13.98703]
[1777255579582,40.87,79137.26,0.0,-0.90837,5e-05,14.04609]
[1777255580588,40.87,79138.19,0.0,-0.90833,5e-05,14.05125]
[1777255585623,40.87,79139.21,0.0,-0.90828,5e-05,14.05693]
[1777255589652,40.87,79150.7,0.0,-0.90774,5e-05,14.12057]
[1777255590658,40.87,79152.1,0.0,-0.90767,5e-05,14.12824]
[1777255595693,40.87,79149.27,0.0,-0.90783,5e-05,14.10879]
[1777255600728,40.87,79149.25,0.0,-0.90783,5e-05,14.10832]
[1777255605763,40.87,79148.28,0.0,-0.90788,5e-05,14.10256]
[1777255610801,40.87,79149.71,0.0,-0.90782,5e-05,14.11013]
[1777255614827,40.87,79157.87,0.0,-0.90743,5e-05,14.15506]
[1777255615834,40.87,79163.69,0.0,-0.90716,5e-05,14.18727]
[1777255616841,40.87,79164.0,0.0,-0.90714,5e-05,14.1888]
[1777255620872,40.87,79178.4,0.0,-0.90646,5e-05,14.26818]
[1777255621879,40.86,79180.94,0.0,-0.90634,5e-05,14.28203]
[1777255626915,40.86,79191.17,0.0,-0.90587,5e-05,14.33721]
[1777255628320,40.86,79185.98,0.0,-0.90612,5e-05,14.30782]
[1777255630943,40.86,79181.23,0.0,-0.90636,5e-05,14.28024]
[1777255634972,40.86,79175.16,0.0,-0.90666,5e-05,14.24519]
[1777255640024,40.86,79173.65,0.0,-0.90675,5e-05,14.2355]
[1777255645042,40.85,79170.78,0.0,-0.90689,5e-05,14.21829]
[1777255650077,40.85,79170.3,0.0,-0.90693,5e-05,14.21446]
[1777255655113,40.85,79170.54,0.0,-0.90694,5e-05,14.21144]
[1777255660148,40.85,79166.32,0.0,-0.90715,5e-05,14.1869]
[1777255665186,40.85,79162.67,0.0,-0.90734,5e-05,14.1657]
[1777255666190,40.85,79157.25,0.0,-0.90759,5e-05,14.13542]
[1777255667198,40.85,79153.64,0.0,-0.90777,5e-05,14.11526]
[1777255668204,40.85,79144.46,0.0,-0.9082,5e-05,14.06426]
[1777255669212,40.85,79139.7,0.0,-0.90843,5e-05,14.03753]
[1777255671226,40.84,79137.01,0.0,-0.90856,5e-05,14.02202]
[1777255676259,40.84,79133.56,0.0,-0.90873,5e-05,14.0029]
[1777255681295,40.85,79130.56,0.0,-0.90886,5e-05,13.98675]
[1777255686337,40.85,79129.09,0.0,-0.90893,5e-05,13.97918]
[1777255691366,40.85,79131.46,0.0,-0.90881,5e-05,13.99284]
[1777255696403,40.85,79137.11,0.0,-0.90854,5e-05,14.0245]
[1777255701447,40.85,79132.82,0.0,-0.90874,5e-05,14.00105]
[1777255704469,40.85,79128.31,0.0,-0.90895,5e-05,13.9765]
[1777255709502,40.85,79126.05,0.0,-0.90905,5e-05,13.96465]
[1777255714538,40.85,79122.16,0.0,-0.90924,5e-05,13.94076]
[1777255719572,40.85,79121.53,0.0,-0.90928,5e-05,13.93635]
[1777255724607,40.85,79121.31,0.0,-0.9093,5e-05,13.9343]
[1777255729642,40.85,79117.26,0.0,-0.9095,5e-05,13.91122]
[1777255731658,40.85,79112.14,0.0,-0.90974,5e-05,13.88275]
[1777255736692,40.85,79115.57,0.0,-0.90958,5e-05,13.90111]
[1777255741726,40.84,79115.98,0.0,-0.90957,5e-05,13.90274]
[1777255746766,40.84,79114.92,0.0,-0.90962,5e-05,13.89632]
[1777255751797,40.84,79111.39,0.0,-0.90979,5e-05,13.87638]
[1777255756831,40.84,79108.16,0.0,-0.90994,5e-05,13.85824]
[1777255761866,40.84,79105.6,0.0,-0.91007,5e-05,13.84394]
[1777255764887,40.84,79110.97,0.0,-0.90982,5e-05,13.87337]
[1777255769923,40.84,79111.29,0.0,-0.90981,5e-05,13.87475]
[1777255774957,40.84,79115.58,0.0,-0.90963,5e-05,13.89472]
[1777255779377,40.84,79123.49,0.0,-0.90926,5e-05,13.93792]
[1777255780999,40.84,79123.77,0.0,-0.90925,5e-05,13.93918]
[1777255786034,40.84,79121.9,0.0,-0.90934,5e-05,13.92803]
[1777255791073,40.84,79127.6,0.0,-0.90908,5e-05,13.95869]
[1777255794092,40.84,79133.06,0.0,-0.90883,5e-05,13.98861]
[1777255796107,40.84,79135.22,0.0,-0.90873,5e-05,14.00076]
[1777255801142,40.84,79142.66,0.0,-0.90837,5e-05,14.04229]
[1777255804164,40.84,79137.6,0.0,-0.90861,5e-05,14.01434]
[1777255806177,40.84,79136.85,0.0,-0.90865,5e-05,14.01033]
[1777255811213,40.84,79135.94,0.0,-0.90868,5e-05,14.00567]
[1777255816248,40.84,79135.76,0.0,-0.90869,5e-05,14.00507]
[1777255821282,40.84,79132.26,0.0,-0.90885,5e-05,13.98617]
[1777255826320,40.84,79132.76,0.0,-0.90882,5e-05,13.98945]
[1777255831356,40.84,79130.15,0.0,-0.90896,5e-05,13.97232]
[1777255836390,40.84,79131.27,0.0,-0.9089,5e-05,13.97912]
[1777255842431,40.84,79130.47,0.0,-0.90893,5e-05,13.97541]
[1777255848475,40.84,79129.74,0.0,-0.90896,5e-05,13.97211]
[1777255853509,40.85,79123.7,0.0,-0.90924,5e-05,13.93947]
[1777255854519,40.85,79113.22,0.0,-0.90973,5e-05,13.88182]
[1777255855522,40.85,79110.23,0.0,-0.90986,5e-05,13.8656]
[1777255856530,40.85,79115.3,0.0,-0.90962,5e-05,13.89382]
[1777255858545,40.85,79115.45,0.0,-0.90961,5e-05,13.89511]
[1777255863579,40.85,79110.46,0.0,-0.90984,5e-05,13.86886]
[1777255867607,40.85,79101.86,0.0,-0.91023,5e-05,13.82227]
[1777255868614,40.85,79099.85,0.0,-0.91032,5e-05,13.81118]
[1777255873655,40.85,79098.79,0.0,-0.91037,5e-05,13.80527]
[1777255878689,40.85,79090.28,0.0,-0.91077,5e-05,13.75823]
[1777255883723,40.85,79087.8,0.0,-0.9109,5e-05,13.74331]
[1777255888761,40.85,79088.93,0.0,-0.91086,5e-05,13.74816]
[1777255893792,40.84,79090.81,0.0,-0.9108,5e-05,13.75398]
[1777255898830,40.84,79093.04,0.0,-0.91071,5e-05,13.76479]
[1777255901850,40.84,79086.35,0.0,-0.91103,5e-05,13.72721]
[1777255904870,40.84,79082.3,0.0,-0.91122,5e-05,13.70433]
[1777255910304,40.84,79082.61,0.0,-0.91121,5e-05,13.70499]
[1777255915947,40.84,79082.3,0.0,-0.91124,5e-05,13.70205]
[1777255921989,40.83,79085.36,0.0,-0.91111,5e-05,13.71754]
[1777255927023,40.83,79085.02,0.0,-0.91113,5e-05,13.71457]
[1777255932058,40.83,79083.38,0.0,-0.91122,5e-05,13.7045]
[1777255937095,40.83,79086.23,0.0,-0.9111,5e-05,13.71909]
[1777255942128,40.83,79085.88,0.0,-0.91112,5e-05,13.71608]
[1777255943136,40.83,79093.58,0.0,-0.91077,5e-05,13.75812]
[1777255944142,40.83,79099.76,0.0,-0.91048,5e-05,13.7918]
[1777255945149,40.83,79100.22,0.0,-0.91046,5e-05,13.794]
[1777255950584,40.82,79102.83,0.0,-0.91036,5e-05,13.80674]
[1777255955220,40.82,79108.16,0.0,-0.91014,5e-05,13.8311]
[1777255957242,40.82,79112.27,0.0,-0.90996,5e-05,13.85295]
[1777255959249,40.82,79096.85,0.0,-0.91068,5e-05,13.76729]
[1777255960654,40.82,79091.28,0.0,-0.91094,5e-05,13.7364]
[1777255961268,40.82,79091.28,0.0,-0.91095,5e-05,13.73616]
[1777255967310,40.81,79096.09,0.0,-0.91074,5e-05,13.76098]
[1777255970725,40.81,79104.31,0.0,-0.91036,5e-05,13.8053]
[1777255976372,40.81,79104.35,0.0,-0.91038,5e-05,13.80347]
[1777255981407,40.81,79104.64,0.0,-0.91038,5e-05,13.80336]
[1777255986442,40.8,79104.34,0.0,-0.91041,5e-05,13.79998]
[1777255990864,40.8,79112.5,0.0,-0.91004,5e-05,13.84315]
[1777255992485,40.8,79117.71,0.0,-0.9098,5e-05,13.87148]
[1777255994498,40.8,79118.24,0.0,-0.90979,5e-05,13.87351]
[1777255999534,40.8,79117.86,0.0,-0.90982,5e-05,13.8692]
[1777256002557,40.79,79123.27,0.0,-0.90958,5e-05,13.89772]
[1777256009606,40.79,79128.56,0.0,-0.90936,5e-05,13.92355]
[1777256014641,40.78,79129.22,0.0,-0.90937,5e-05,13.92144]
[1777256015651,40.78,79143.34,0.0,-0.90871,5e-05,13.99944]
[1777256016658,40.78,79142.33,0.0,-0.90876,5e-05,13.9936]
[1777256019675,40.78,79128.71,0.0,-0.90941,5e-05,13.9176]
[1777256020683,40.78,79127.82,0.0,-0.90945,5e-05,13.91256]
[1777256025721,40.78,79125.74,0.0,-0.90955,5e-05,13.90057]
[1777256028742,40.78,79136.02,0.0,-0.90907,5e-05,13.95706]
[1777256029749,40.78,79137.24,0.0,-0.90902,5e-05,13.96363]
[1777256032771,40.78,79142.62,0.0,-0.90877,5e-05,13.99284]
[1777256034785,40.78,79146.43,0.0,-0.90859,5e-05,14.01348]
[1777256037805,40.78,79152.39,0.0,-0.90832,5e-05,14.04546]
[1777256039821,40.78,79158.67,0.0,-0.90803,5e-05,14.07963]
[1777256044860,40.77,79160.04,0.0,-0.90798,5e-05,14.08541]
[1777256045864,40.77,79166.59,0.0,-0.90767,5e-05,14.12141]
[1777256050897,40.77,79174.21,0.0,-0.90733,5e-05,14.16161]
[1777256055931,40.77,79179.5,0.0,-0.9071,5e-05,14.18855]
[1777256056939,40.76,79174.36,0.0,-0.90735,5e-05,14.15944]
[1777256061973,40.76,79178.88,0.0,-0.90715,5e-05,14.18239]
[1777256066001,40.76,79192.01,0.0,-0.90654,5e-05,14.25399]
[1777256067009,40.76,79199.27,0.0,-0.90619,5e-05,14.29432]
[1777256068018,40.76,79201.2,0.0,-0.9061,5e-05,14.30481]
[1777256071435,40.76,79209.53,0.0,-0.90573,5e-05,14.34719]
[1777256073053,40.75,79214.96,0.0,-0.90547,5e-05,14.37704]
[1777256074059,40.75,79216.27,0.0,-0.90541,5e-05,14.38411]
[1777256078088,40.75,79221.8,0.0,-0.90515,5e-05,14.41401]
[1777256079093,40.75,79224.22,0.0,-0.90504,5e-05,14.42727]
[1777256081505,40.75,79214.6,0.0,-0.90551,5e-05,14.37242]
[1777256082114,40.75,79214.6,0.0,-0.90551,5e-05,14.37198]
[1777256087152,40.75,79208.99,0.0,-0.9058,5e-05,14.33848]
[1777256089163,40.75,79203.18,0.0,-0.90609,5e-05,14.30522]
[1777256094199,40.74,79202.59,0.0,-0.90613,5e-05,14.30029]
[1777256096212,40.74,79193.13,0.0,-0.90659,5e-05,14.24677]
[1777256097220,40.74,79190.86,0.0,-0.9067,5e-05,14.23384]
[1777256100241,40.74,79183.85,0.0,-0.90705,5e-05,14.19408]
[1777256104269,40.74,79175.93,0.0,-0.90743,5e-05,14.14926]
[1777256105275,40.74,79175.41,0.0,-0.90746,5e-05,14.14627]
[1777256110312,40.74,79170.86,0.0,-0.90768,5e-05,14.12049]
[1777256115348,40.74,79170.72,0.0,-0.90769,5e-05,14.11947]
[1777256118369,40.74,79176.45,0.0,-0.90741,5e-05,14.15118]
[1777256119375,40.74,79182.11,0.0,-0.90714,5e-05,14.18264]
[1777256120384,40.74,79190.33,0.0,-0.90675,5e-05,14.22838]
[1777256121786,40.74,79190.71,0.0,-0.90674,5e-05,14.23029]
[1777256127432,40.74,79190.01,0.0,-0.90678,5e-05,14.22505]
[1777256132474,40.73,79190.16,0.0,-0.9068,5e-05,14.22154]
[1777256137507,40.73,79189.61,0.0,-0.90684,5e-05,14.21749]
[1777256142541,40.73,79185.75,0.0,-0.90703,5e-05,14.19498]
[1777256147578,40.73,79186.18,0.0,-0.90702,5e-05,14.19661]
[1777256152612,40.73,79190.95,0.0,-0.9068,5e-05,14.22239]
[1777256156639,40.73,79196.71,0.0,-0.90653,5e-05,14.25377]
[1777256158654,40.73,79203.12,0.0,-0.90622,5e-05,14.2894]
[1777256163689,40.73,79203.66,0.0,-0.9062,5e-05,14.29182]
[1777256166710,40.72,79210.49,0.0,-0.90588,5e-05,14.32916]
[1777256167716,40.72,79210.56,0.0,-0.90588,5e-05,14.3292]
[1777256170738,40.72,79215.92,0.0,-0.90563,5e-05,14.35818]
[1777256173759,40.72,79221.78,0.0,-0.90536,5e-05,14.38985]
[1777256178795,40.72,79223.39,0.0,-0.90528,5e-05,14.39837]
[1777256183828,40.72,79221.82,0.0,-0.90537,5e-05,14.38867]
[1777256188863,40.71,79218.24,0.0,-0.90556,5e-05,14.3665]
[1777256193899,40.71,79218.36,0.0,-0.90559,5e-05,14.36189]
[1777256199940,40.71,79218.47,0.0,-0.90561,5e-05,14.36016]
[1777256203971,40.7,79223.71,0.0,-0.90537,5e-05,14.38754]
[1777256209003,40.7,79223.5,0.0,-0.9054,5e-05,14.38423]
[1777256214057,40.7,79221.13,0.0,-0.90553,5e-05,14.36888]
[1777256220099,40.69,79222.1,0.0,-0.90551,5e-05,14.37191]
[1777256225134,40.69,79224.79,0.0,-0.90539,5e-05,14.38499]
[1777256230168,40.69,79224.59,0.0,-0.90542,5e-05,14.38179]
[1777256235209,40.68,79214.54,0.0,-0.90593,5e-05,14.32337]
[1777256236217,40.68,79211.86,0.0,-0.90606,5e-05,14.30801]
[1777256239237,40.68,79204.4,0.0,-0.90643,5e-05,14.26531]
[1777256240244,40.68,79193.53,0.0,-0.90695,5e-05,14.20425]
[1777256241251,40.68,79188.57,0.0,-0.90719,5e-05,14.17638]
[1777256246287,40.68,79187.48,0.0,-0.90725,5e-05,14.1697]
[1777256252702,40.68,79191.27,0.0,-0.90709,5e-05,14.18686]
[1777256255351,40.68,79196.98,0.0,-0.90682,5e-05,14.21837]
[1777256256359,40.68,79199.72,0.0,-0.90669,5e-05,14.23352]
[1777256257365,40.68,79206.61,0.0,-0.90636,5e-05,14.27189]
[1777256258373,40.68,79207.81,0.0,-0.90631,5e-05,14.27836]
[1777256261393,40.68,79202.67,0.0,-0.90656,5e-05,14.24881]
[1777256266428,40.67,79202.98,0.0,-0.90655,5e-05,14.24945]
[1777256268442,40.67,79209.08,0.0,-0.90626,5e-05,14.28366]
[1777256270456,40.67,79210.48,0.0,-0.90619,5e-05,14.29162]
[1777256274484,40.67,79216.41,0.0,-0.9059,5e-05,14.32506]
[1777256277505,40.67,79225.58,0.0,-0.90546,5e-05,14.37654]
[1777256278512,40.67,79226.48,0.0,-0.90542,5e-05,14.38153]
[1777256282912,40.67,79232.13,0.0,-0.90515,5e-05,14.41299]
[1777256285564,40.67,79232.4,0.0,-0.90514,5e-05,14.41418]
[1777256286941,40.67,79244.19,0.0,-0.90456,5e-05,14.48045]
[1777256288584,40.67,79258.21,0.0,-0.90388,5e-05,14.55921]
[1777256289594,40.67,79256.82,0.0,-0.90395,5e-05,14.55103]
[1777256291605,40.67,79261.9,0.0,-0.9037,5e-05,14.57945]
[1777256293618,40.67,79265.54,0.0,-0.90352,5e-05,14.60002]
[1777256298653,40.67,79262.13,0.0,-0.90369,5e-05,14.58064]
[1777256302684,40.67,79256.72,0.0,-0.90396,5e-05,14.5501]
[1777256304697,40.67,79262.3,0.0,-0.90368,5e-05,14.58169]
[1777256308733,40.67,79257.29,0.0,-0.90393,5e-05,14.55334]
[1777256311749,40.67,79247.91,0.0,-0.90441,5e-05,14.49725]
[1777256312755,40.67,79248.42,0.0,-0.90438,5e-05,14.50024]
[1777256317791,40.67,79245.87,0.0,-0.9045,5e-05,14.4864]
[1777256322827,40.67,79245.51,0.0,-0.90451,5e-05,14.48505]
[1777256327860,40.68,79245.77,0.0,-0.90449,5e-05,14.48717]
[1777256328868,40.67,79237.7,0.0,-0.90489,5e-05,14.44147]
[1777256329875,40.67,79236.75,0.0,-0.90494,5e-05,14.43596]
[1777256335916,40.67,79237.28,0.0,-0.90492,5e-05,14.438]
[1777256340951,40.67,79234.73,0.0,-0.90505,5e-05,14.4229]
[1777256341959,40.67,79223.9,0.0,-0.90558,5e-05,14.36188]
[1777256342968,40.67,79219.19,0.0,-0.90581,5e-05,14.33505]
[1777256345987,40.67,79210.43,0.0,-0.90624,5e-05,14.28489]
[1777256346993,40.67,79205.5,0.0,-0.90648,5e-05,14.25699]
[1777256349008,40.67,79191.79,0.0,-0.90714,5e-05,14.17988]
[1777256350016,40.67,79192.12,0.0,-0.90713,5e-05,14.1816]
[1777256354042,40.67,79199.67,0.0,-0.90677,5e-05,14.22332]
[1777256356057,40.67,79201.82,0.0,-0.90667,5e-05,14.23497]
[1777256361092,40.67,79198.98,0.0,-0.90682,5e-05,14.21813]
[1777256365120,40.66,79194.84,0.0,-0.90702,5e-05,14.19436]
[1777256370155,40.66,79198.72,0.0,-0.90684,5e-05,14.21533]
[1777256375191,40.66,79196.78,0.0,-0.90696,5e-05,14.20044]
[1777256378210,40.66,79188.49,0.0,-0.90736,5e-05,14.15365]
[1777256384253,40.66,79187.83,0.0,-0.9074,5e-05,14.14951]
[1777256389287,40.66,79186.05,0.0,-0.90748,5e-05,14.13917]
[1777256394322,40.66,79189.12,0.0,-0.90734,5e-05,14.15602]
[1777256397733,40.66,79180.06,0.0,-0.90778,5e-05,14.1052]
[1777256399358,40.66,79177.27,0.0,-0.90791,5e-05,14.08955]
[1777256402379,40.66,79171.72,0.0,-0.90817,5e-05,14.05872]
[1777256406406,40.66,79160.64,0.0,-0.9087,5e-05,13.99729]
[1777256407821,40.66,79155.66,0.0,-0.90893,5e-05,13.96943]
[1777256410439,40.66,79155.14,0.0,-0.90896,5e-05,13.96606]
[1777256415475,40.66,79153.57,0.0,-0.90904,5e-05,13.95662]
[1777256420515,40.66,79153.65,0.0,-0.90905,5e-05,13.95635]
[1777256424546,40.66,79146.44,0.0,-0.90939,5e-05,13.91588]
[1777256426556,40.65,79143.72,0.0,-0.90952,5e-05,13.90066]
[1777256431593,40.65,79140.91,0.0,-0.90968,5e-05,13.88046]
[1777256433605,40.65,79150.59,0.0,-0.90923,5e-05,13.93371]
[1777256434636,40.65,79157.53,0.0,-0.90891,5e-05,13.97181]
[1777256435620,40.65,79161.22,0.0,-0.90873,5e-05,13.99221]
[1777256436627,40.65,79161.8,0.0,-0.90871,5e-05,13.99528]
[1777256439648,40.65,79158.99,0.0,-0.90884,5e-05,13.97909]
[1777256443677,40.65,79154.27,0.0,-0.90907,5e-05,13.95208]
[1777256449718,40.65,79153.89,0.0,-0.90909,5e-05,13.95033]
[1777256452738,40.65,79148.37,0.0,-0.90935,5e-05,13.91961]
[1777256458174,40.65,79151.01,0.0,-0.90923,5e-05,13.93382]
[1777256463816,40.65,79148.94,0.0,-0.90933,5e-05,13.92175]
[1777256470865,40.65,79145.71,0.0,-0.90949,5e-05,13.9034]
[1777256475900,40.65,79148.57,0.0,-0.90936,5e-05,13.91894]
[1777256480934,40.65,79150.13,0.0,-0.90929,5e-05,13.92715]
[1777256485974,40.65,79148.23,0.0,-0.90938,5e-05,13.91617]
[1777256491005,40.64,79149.75,0.0,-0.90933,5e-05,13.92092]
[1777256496040,40.64,79150.32,0.0,-0.90931,5e-05,13.92367]
[1777256501077,40.64,79148.73,0.0,-0.90939,5e-05,13.91443]
[1777256506111,40.64,79148.86,0.0,-0.90938,5e-05,13.91476]
[1777256511147,40.64,79144.85,0.0,-0.90957,5e-05,13.89222]
[1777256513162,40.64,79137.28,0.0,-0.90993,5e-05,13.84985]
[1777256514168,40.64,79135.11,0.0,-0.91004,5e-05,13.83749]
[1777256519204,40.64,79130.14,0.0,-0.91029,5e-05,13.80833]
[1777256521219,40.64,79123.45,0.0,-0.9106,5e-05,13.77083]
[1777256526257,40.64,79117.89,0.0,-0.91087,5e-05,13.73901]
[1777256527261,40.63,79110.62,0.0,-0.91121,5e-05,13.69875]
[1777256528268,40.63,79109.52,0.0,-0.91126,5e-05,13.69256]
[1777256533303,40.63,79106.11,0.0,-0.91143,5e-05,13.67327]
[1777256537332,40.63,79112.77,0.0,-0.91112,5e-05,13.70952]
[1777256542371,40.63,79112.22,0.0,-0.91115,5e-05,13.70576]
[1777256547410,40.63,79121.78,0.0,-0.91072,5e-05,13.75775]
[1777256548414,40.63,79126.08,0.0,-0.91052,5e-05,13.78127]
[1777256550430,40.63,79128.36,0.0,-0.91041,5e-05,13.79336]
[1777256555463,40.63,79127.54,0.0,-0.91048,5e-05,13.78425]
[1777256560500,40.63,79130.37,0.0,-0.91036,5e-05,13.79858]
[1777256565535,40.62,79133.0,0.0,-0.91025,5e-05,13.81175]
[1777256570569,40.62,79128.95,0.0,-0.91045,5e-05,13.78793]
[1777256575605,40.62,79128.16,0.0,-0.9105,5e-05,13.78229]
[1777256580640,40.62,79124.08,0.0,-0.9107,5e-05,13.75854]
[1777256585676,40.62,79125.49,0.0,-0.91065,5e-05,13.76527]
[1777256589088,40.61,79133.21,0.0,-0.91029,5e-05,13.80698]
[1777256594737,40.61,79130.33,0.0,-0.91044,5e-05,13.78972]
[1777256599773,40.61,79133.67,0.0,-0.91029,5e-05,13.80689]
[1777256604808,40.61,79131.82,0.0,-0.9104,5e-05,13.795]
[1777256609843,40.61,79131.13,0.0,-0.91044,5e-05,13.78989]
[1777256613872,40.6,79124.81,0.0,-0.91076,5e-05,13.75081]
[1777256619300,40.6,79129.23,0.0,-0.91056,5e-05,13.77419]
[1777256624950,40.6,79128.13,0.0,-0.91063,5e-05,13.76673]
[1777256629985,40.6,79128.09,0.0,-0.91064,5e-05,13.76543]
[1777256635021,40.6,79127.7,0.0,-0.91067,5e-05,13.76219]
[1777256639440,40.6,79121.62,0.0,-0.91096,5e-05,13.72781]
[1777256644082,40.59,79117.4,0.0,-0.91116,5e-05,13.70377]
[1777256646097,40.59,79111.37,0.0,-0.91144,5e-05,13.67031]
[1777256649510,40.59,79106.2,0.0,-0.91168,5e-05,13.64161]
[1777256652140,40.59,79105.92,0.0,-0.9117,5e-05,13.63996]
[1777256657174,40.59,79104.3,0.0,-0.91177,5e-05,13.6309]
[1777256662209,40.59,79104.12,0.0,-0.91178,5e-05,13.62981]
[1777256667244,40.59,79105.24,0.0,-0.91173,5e-05,13.63585]
[1777256670264,40.59,79116.0,0.0,-0.91123,5e-05,13.69498]
[1777256671271,40.59,79118.16,0.0,-0.91115,5e-05,13.70355]
[1777256676308,40.59,79115.57,0.0,-0.91128,5e-05,13.68865]
[1777256681341,40.59,79113.36,0.0,-0.91139,5e-05,13.67597]
[1777256686377,40.59,79112.88,0.0,-0.91141,5e-05,13.67289]
[1777256689401,40.59,79105.52,0.0,-0.91175,5e-05,13.63215]
[1777256691412,40.59,79104.72,0.0,-0.91179,5e-05,13.62771]
[1777256696450,40.59,79104.24,0.0,-0.91181,5e-05,13.62499]
[1777256701483,40.59,79105.06,0.0,-0.91178,5e-05,13.62941]
[1777256707523,40.59,79104.48,0.0,-0.91181,5e-05,13.62612]
[1777256711552,40.59,79095.35,0.0,-0.91223,5e-05,13.5759]
[1777256712559,40.59,79092.71,0.0,-0.91235,5e-05,13.56147]
[1777256717593,40.59,79091.63,0.0,-0.9124,5e-05,13.55487]
[1777256722630,40.59,79089.91,0.0,-0.91249,5e-05,13.54411]
[1777256727664,40.58,79089.83,0.0,-0.91251,5e-05,13.54245]
[1777256731691,40.58,79080.97,0.0,-0.91294,5e-05,13.48971]
[1777256733706,40.58,79078.07,0.0,-0.91308,5e-05,13.47344]
[1777256736726,40.58,79072.35,0.0,-0.91334,5e-05,13.44172]
[1777256741766,40.58,79072.6,0.0,-0.91334,5e-05,13.44257]
[1777256746797,40.58,79071.05,0.0,-0.91341,5e-05,13.43352]
[1777256750213,40.58,79071.0,0.0,-0.91342,5e-05,13.43289]
[1777256753846,40.58,79078.58,0.0,-0.91307,5e-05,13.47409]
[1777256756866,40.58,79079.65,0.0,-0.91303,5e-05,13.47954]
[1777256761901,40.58,79079.61,0.0,-0.91304,5e-05,13.47859]
[1777256766937,40.58,79076.26,0.0,-0.91319,5e-05,13.46024]
[1777256771971,40.58,79074.99,0.0,-0.91325,5e-05,13.45339]
[1777256777008,40.58,79076.09,0.0,-0.9132,5e-05,13.45871]
[1777256780422,40.57,79084.98,0.0,-0.9128,5e-05,13.50699]
[1777256783055,40.58,79089.16,0.0,-0.91261,5e-05,13.53008]
[1777256786076,40.58,79091.72,0.0,-0.91248,5e-05,13.54451]
[1777256791112,40.58,79091.46,0.0,-0.91251,5e-05,13.54041]
[1777256796147,40.58,79088.35,0.0,-0.91265,5e-05,13.52392]
[1777256798161,40.58,79085.13,0.0,-0.91279,5e-05,13.50658]
[1777256802188,40.58,79079.46,0.0,-0.91306,5e-05,13.47516]
[1777256807223,40.58,79076.02,0.0,-0.91322,5e-05,13.45562]
[1777256812287,40.58,79072.85,0.0,-0.91337,5e-05,13.43774]
[1777256817322,40.57,79072.77,0.0,-0.91338,5e-05,13.43686]
[1777256819335,40.57,79067.25,0.0,-0.91363,5e-05,13.40652]
[1777256820717,40.57,79068.1,0.0,-0.91359,5e-05,13.41111]
[1777256825378,40.57,79062.84,0.0,-0.91383,5e-05,13.38215]
[1777256826384,40.57,79057.81,0.0,-0.91406,5e-05,13.3547]
[1777256828399,40.57,79051.36,0.0,-0.91435,5e-05,13.31965]
[1777256830412,40.57,79040.46,0.0,-0.91485,5e-05,13.26013]
[1777256831423,40.57,79037.52,0.0,-0.91498,5e-05,13.24393]
[1777256836456,40.57,79036.47,0.0,-0.91504,5e-05,13.23728]
[1777256838468,40.57,79041.68,0.0,-0.91481,5e-05,13.2652]
[1777256840483,40.57,79046.23,0.0,-0.91461,5e-05,13.28945]
[1777256845518,40.57,79044.55,0.0,-0.91469,5e-05,13.27905]
[1777256850556,40.57,79047.75,0.0,-0.91456,5e-05,13.29509]
[1777256854580,40.56,79053.08,0.0,-0.91435,5e-05,13.31978]
[1777256859618,40.56,79049.87,0.0,-0.9145,5e-05,13.30083]
[1777256862637,40.56,79057.75,0.0,-0.91415,5e-05,13.3429]
[1777256863644,40.56,79055.76,0.0,-0.91425,5e-05,13.33171]
[1777256868681,40.56,79054.81,0.0,-0.9143,5e-05,13.32495]
[1777256871702,40.56,79059.31,0.0,-0.91411,5e-05,13.34846]
[1777256876737,40.55,79054.84,0.0,-0.91433,5e-05,13.32248]
[1777256881775,40.55,79059.44,0.0,-0.91413,5e-05,13.34593]
[1777256883786,40.55,79061.05,0.0,-0.91406,5e-05,13.35399]
[1777256886806,40.55,79053.52,0.0,-0.91441,5e-05,13.31193]
[1777256891842,40.55,79053.56,0.0,-0.91443,5e-05,13.31066]
[1777256893857,40.55,79046.0,0.0,-0.91477,5e-05,13.26893]
[1777256894863,40.54,79040.17,0.0,-0.91504,5e-05,13.23698]
[1777256896878,40.54,79040.94,0.0,-0.91501,5e-05,13.24076]
[1777256901912,40.54,79038.09,0.0,-0.91514,5e-05,13.22438]
[1777256906948,40.54,79039.06,0.0,-0.91511,5e-05,13.22885]
[1777256908962,40.54,79046.56,0.0,-0.91477,5e-05,13.2693]
[1777256911354,40.54,79050.09,0.0,-0.91463,5e-05,13.28465]
[1777256917020,40.54,79050.33,0.0,-0.91463,5e-05,13.28466]
[1777256922055,40.54,79051.74,0.0,-0.91458,5e-05,13.29104]
[1777256927090,40.53,79055.84,0.0,-0.91441,5e-05,13.31204]
[1777256931494,40.53,79066.31,0.0,-0.91394,5e-05,13.36773]
[1777256933133,40.53,79070.04,0.0,-0.91378,5e-05,13.38776]
[1777256935147,40.53,79071.83,0.0,-0.9137,5e-05,13.39756]
[1777256940181,40.53,79071.87,0.0,-0.91369,5e-05,13.39763]
[1777256945216,40.53,79068.35,0.0,-0.91386,5e-05,13.37834]
[1777256949245,40.53,79073.37,0.0,-0.91363,5e-05,13.40575]
[1777256954281,40.53,79074.47,0.0,-0.91358,5e-05,13.4116]
[1777256955288,40.53,79081.01,0.0,-0.91328,5e-05,13.44734]
[1777256956295,40.53,79081.57,0.0,-0.91325,5e-05,13.45032]
[1777256958308,40.53,79088.45,0.0,-0.91294,5e-05,13.4878]
[1777256961713,40.53,79096.6,0.0,-0.91257,5e-05,13.53208]
[1777256963344,40.53,79098.74,0.0,-0.91247,5e-05,13.54345]
[1777256970393,40.53,79096.84,0.0,-0.91258,5e-05,13.53146]
[1777256975428,40.52,79095.7,0.0,-0.91266,5e-05,13.52094]
[1777256980462,40.52,79094.87,0.0,-0.9127,5e-05,13.5154]
[1777256985497,40.52,79094.74,0.0,-0.91272,5e-05,13.51374]
[1777256990536,40.52,79094.87,0.0,-0.91272,5e-05,13.51352]
[1777256995577,40.52,79116.02,0.0,-0.91175,5e-05,13.62885]
[1777256996582,40.52,79117.97,0.0,-0.91166,5e-05,13.6396]
[1777257001617,40.52,79119.11,0.0,-0.91161,5e-05,13.64583]
[1777257002625,40.52,79130.03,0.0,-0.9111,5e-05,13.70609]
[1777257003632,40.52,79132.77,0.0,-0.91097,5e-05,13.72112]
[1777257005646,40.52,79135.51,0.0,-0.91085,5e-05,13.73599]
[1777257006651,40.52,79130.11,0.0,-0.9111,5e-05,13.70598]
[1777257007659,40.52,79126.09,0.0,-0.91129,5e-05,13.68367]
[1777257009673,40.52,79124.33,0.0,-0.91137,5e-05,13.67382]
[1777257014714,40.52,79121.68,0.0,-0.9115,5e-05,13.65891]
[1777257019744,40.52,79120.1,0.0,-0.91157,5e-05,13.65004]
[1777257024779,40.52,79120.16,0.0,-0.91157,5e-05,13.65022]
[1777257026793,40.52,79126.67,0.0,-0.91127,5e-05,13.68605]
[1777257027799,40.52,79131.98,0.0,-0.91102,5e-05,13.71531]
[1777257028807,40.52,79133.75,0.0,-0.91094,5e-05,13.72483]
[1777257033844,40.51,79133.09,0.0,-0.911,5e-05,13.71728]
[1777257038879,40.51,79136.53,0.0,-0.91084,5e-05,13.73562]
[1777257043913,40.51,79138.02,0.0,-0.91078,5e-05,13.74322]
[1777257044919,40.51,79157.33,0.0,-0.90988,5e-05,13.84977]
[1777257045928,40.51,79163.27,0.0,-0.9096,5e-05,13.8824]
[1777257050960,40.51,79163.35,0.0,-0.90961,5e-05,13.88104]
[1777257055996,40.51,79165.37,0.0,-0.90953,5e-05,13.89045]
[1777257059016,40.5,79170.44,0.0,-0.9093,5e-05,13.91763]
[1777257060028,40.5,79181.1,0.0,-0.9088,5e-05,13.97674]
[1777257061036,40.5,79182.86,0.0,-0.90872,5e-05,13.9862]
[1777257062440,40.5,79193.94,0.0,-0.90819,5e-05,14.04768]
[1777257064054,40.5,79193.56,0.0,-0.90821,5e-05,14.0455]
[1777257065062,40.5,79202.15,0.0,-0.9078,5e-05,14.09366]
[1777257066077,40.5,79204.46,0.0,-0.90769,5e-05,14.10664]
[1777257067086,40.5,79212.46,0.0,-0.9073,5e-05,14.1515]
[1777257068084,40.5,79216.98,0.0,-0.90709,5e-05,14.17682]
[1777257069089,40.5,79229.18,0.0,-0.9065,5e-05,14.24527]
[1777257070096,40.5,79230.25,0.0,-0.90645,5e-05,14.25112]
[1777257072514,40.5,79222.32,0.0,-0.90683,5e-05,14.20622]
[1777257074125,40.5,79221.32,0.0,-0.90688,5e-05,14.20037]
[1777257078153,40.5,79231.08,0.0,-0.90642,5e-05,14.2548]
[1777257079161,40.5,79230.72,0.0,-0.90644,5e-05,14.2526]
[1777257084195,40.5,79231.54,0.0,-0.9064,5e-05,14.25635]
[1777257085202,40.5,79236.98,0.0,-0.90614,5e-05,14.28678]
[1777257086210,40.5,79239.32,0.0,-0.90603,5e-05,14.29974]
[1777257088227,40.5,79246.13,0.0,-0.9057,5e-05,14.33759]
[1777257090237,40.5,79252.11,0.0,-0.90542,5e-05,14.37073]
[1777257094266,40.49,79246.94,0.0,-0.9057,5e-05,14.33694]
[1777257096280,40.49,79241.36,0.0,-0.90598,5e-05,14.30492]
[1777257098294,40.49,79247.69,0.0,-0.90567,5e-05,14.34006]
[1777257102725,40.49,79242.03,0.0,-0.90596,5e-05,14.30701]
[1777257108364,40.49,79239.88,0.0,-0.90608,5e-05,14.29345]
[1777257110382,40.49,79247.8,0.0,-0.9057,5e-05,14.33763]
[1777257111389,40.49,79260.02,0.0,-0.9051,5e-05,14.40669]
[1777257112797,40.49,79260.46,0.0,-0.90508,5e-05,14.40915]
[1777257116425,40.49,79252.27,0.0,-0.90549,5e-05,14.36171]
[1777257121463,40.48,79252.35,0.0,-0.9055,5e-05,14.36091]
[1777257122866,40.48,79262.14,0.0,-0.90502,5e-05,14.41625]
[1777257124483,40.48,79263.92,0.0,-0.90493,5e-05,14.42628]
[1777257129518,40.48,79263.08,0.0,-0.90498,5e-05,14.42084]
[1777257134555,40.48,79259.18,0.0,-0.90517,5e-05,14.39811]
[1777257138582,40.48,79254.38,0.0,-0.90542,5e-05,14.36955]
[1777257143618,40.48,79259.3,0.0,-0.9052,5e-05,14.39566]
[1777257148652,40.47,79259.67,0.0,-0.90519,5e-05,14.39655]
[1777257153687,40.47,79256.03,0.0,-0.90539,5e-05,14.37259]
[1777257156709,40.47,79249.92,0.0,-0.90568,5e-05,14.33814]
[1777257161745,40.47,79246.18,0.0,-0.90588,5e-05,14.31563]
[1777257163758,40.47,79238.09,0.0,-0.90628,5e-05,14.26954]
[1777257164767,40.47,79235.83,0.0,-0.90639,5e-05,14.25663]
[1777257166789,40.47,79230.69,0.0,-0.90664,5e-05,14.22739]
[1777257168804,40.47,79222.72,0.0,-0.90703,5e-05,14.18237]
[1777257170828,40.47,79213.84,0.0,-0.90745,5e-05,14.13244]
[1777257171825,40.47,79206.95,0.0,-0.90779,5e-05,14.09384]
[1777257172834,40.47,79204.72,0.0,-0.90789,5e-05,14.08142]
[1777257174842,40.47,79199.69,0.0,-0.90813,5e-05,14.05344]
[1777257176855,40.47,79194.44,0.0,-0.90838,5e-05,14.02437]
[1777257181896,40.47,79178.82,0.0,-0.90912,5e-05,13.93774]
[1777257182907,40.47,79174.02,0.0,-0.90935,5e-05,13.91091]
[1777257184920,40.47,79168.76,0.0,-0.90959,5e-05,13.88157]
[1777257188951,40.47,79170.33,0.0,-0.90952,5e-05,13.89033]
[1777257193983,40.47,79162.7,0.0,-0.90988,5e-05,13.8479]
[1777257194990,40.47,79152.33,0.0,-0.91037,5e-05,13.79002]
[1777257195996,40.47,79147.99,0.0,-0.91058,5e-05,13.76574]
[1777257200029,40.47,79146.02,0.0,-0.91067,5e-05,13.75413]
[1777257205060,40.47,79141.91,0.0,-0.91087,5e-05,13.73057]
[1777257207074,40.47,79134.66,0.0,-0.91122,5e-05,13.69021]
[1777257208081,40.47,79128.85,0.0,-0.91149,5e-05,13.65803]
[1777257209088,40.47,79123.18,0.0,-0.91175,5e-05,13.62671]
[1777257210095,40.47,79121.47,0.0,-0.91183,5e-05,13.6173]
[1777257213117,40.47,79128.63,0.0,-0.91151,5e-05,13.65367]
[1777257215130,40.47,79130.81,0.0,-0.91141,5e-05,13.66567]
[1777257220166,40.47,79127.33,0.0,-0.91158,5e-05,13.64631]
[1777257223187,40.47,79126.8,0.0,-0.9116,5e-05,13.64339]
[1777257228221,40.47,79124.02,0.0,-0.91173,5e-05,13.62808]
[1777257233257,40.47,79130.03,0.0,-0.91145,5e-05,13.66136]
[1777257235271,40.47,79137.73,0.0,-0.91109,5e-05,13.70389]
[1777257237285,40.47,79143.07,0.0,-0.91084,5e-05,13.73332]
[1777257239298,40.47,79148.77,0.0,-0.91058,5e-05,13.76464]
[1777257241312,40.47,79153.7,0.0,-0.91035,5e-05,13.79166]
[1777257243720,40.47,79140.76,0.0,-0.91096,5e-05,13.71959]
[1777257245341,40.47,79139.62,0.0,-0.91101,5e-05,13.71313]
[1777257246347,40.47,79139.83,0.0,-0.911,5e-05,13.71418]
[1777257251382,40.47,79134.51,0.0,-0.91126,5e-05,13.68426]
[1777257254404,40.46,79131.23,0.0,-0.91141,5e-05,13.66591]
[1777257259439,40.46,79133.12,0.0,-0.91133,5e-05,13.67615]
[1777257262461,40.46,79124.85,0.0,-0.91171,5e-05,13.63039]
[1777257263863,40.46,79110.58,0.0,-0.91237,5e-05,13.55172]
[1777257264475,40.46,79110.28,0.0,-0.91239,5e-05,13.55015]
[1777257265481,40.46,79107.94,0.0,-0.91249,5e-05,13.53741]
[1777257267495,40.47,79100.91,0.0,-0.91281,5e-05,13.4991]
[1777257269510,40.47,79094.16,0.0,-0.91312,5e-05,13.46247]
[1777257272533,40.47,79084.12,0.0,-0.9136,5e-05,13.40393]
[1777257273933,40.46,79073.09,0.0,-0.91411,5e-05,13.34319]
[1777257274546,40.46,79072.41,0.0,-0.91414,5e-05,13.33914]
[1777257275553,40.46,79066.74,0.0,-0.9144,5e-05,13.30786]
[1777257276560,40.46,79061.84,0.0,-0.91463,5e-05,13.28086]
[1777257278575,40.46,79047.32,0.0,-0.91529,5e-05,13.20138]
[1777257279583,40.46,79048.21,0.0,-0.91525,5e-05,13.20612]
[1777257281595,40.46,79042.13,0.0,-0.91552,5e-05,13.17287]
[1777257286631,40.46,79043.56,0.0,-0.91546,5e-05,13.18028]
[1777257291665,40.46,79041.86,0.0,-0.91554,5e-05,13.17072]
[1777257295694,40.46,79048.17,0.0,-0.91526,5e-05,13.20478]
[1777257296700,40.46,79053.43,0.0,-0.91502,5e-05,13.2333]
[1777257297708,40.46,79059.07,0.0,-0.91477,5e-05,13.26387]
[1777257298716,40.46,79068.78,0.0,-0.91433,5e-05,13.31665]
[1777257299722,40.46,79069.41,0.0,-0.9143,5e-05,13.31982]
[1777257300729,40.46,79076.06,0.0,-0.914,5e-05,13.35588]
[1777257301736,40.46,79075.35,0.0,-0.91404,5e-05,13.35167]
[1777257306771,40.46,79077.54,0.0,-0.91394,5e-05,13.36341]
[1777257311811,40.46,79064.52,0.0,-0.91455,5e-05,13.29059]
[1777257312818,40.46,79063.55,0.0,-0.91459,5e-05,13.28507]
[1777257317852,40.45,79061.83,0.0,-0.91468,5e-05,13.27459]
[1777257320873,40.45,79053.88,0.0,-0.91505,5e-05,13.23064]
[1777257321880,40.45,79054.89,0.0,-0.915,5e-05,13.236]
[1777257326916,40.45,79055.57,0.0,-0.91498,5e-05,13.2389]
[1777257331953,40.45,79056.94,0.0,-0.91494,5e-05,13.24237]
[1777257334973,40.45,79058.87,0.0,-0.91486,5e-05,13.25234]
[1777257340016,40.45,79058.66,0.0,-0.91488,5e-05,13.25032]
[1777257344039,40.45,79063.97,0.0,-0.91464,5e-05,13.2786]
[1777257345043,40.45,79069.14,0.0,-0.91441,5e-05,13.30661]
[1777257346051,40.45,79068.45,0.0,-0.91444,5e-05,13.30258]
[1777257348064,40.45,79077.67,0.0,-0.91403,5e-05,13.35248]
[1777257349073,40.44,79079.14,0.0,-0.91396,5e-05,13.3602]
[1777257354109,40.44,79078.49,0.0,-0.91401,5e-05,13.35501]
[1777257359142,40.44,79079.4,0.0,-0.91398,5e-05,13.35838]
[1777257364177,40.44,79077.14,0.0,-0.91409,5e-05,13.34439]
[1777257369213,40.43,79073.94,0.0,-0.91425,5e-05,13.32544]
[1777257374249,40.43,79070.81,0.0,-0.91441,5e-05,13.30697]
[1777257379284,40.43,79062.56,0.0,-0.91479,5e-05,13.26073]
[1777257381299,40.43,79057.58,0.0,-0.91502,5e-05,13.23324]
[1777257386335,40.43,79055.52,0.0,-0.91512,5e-05,13.22137]
[1777257391369,40.43,79063.52,0.0,-0.91478,5e-05,13.26115]
[1777257393382,40.43,79067.83,0.0,-0.91459,5e-05,13.28433]
[1777257398417,40.43,79066.11,0.0,-0.91467,5e-05,13.27389]
[1777257401438,40.43,79058.59,0.0,-0.91502,5e-05,13.2323]
[1777257402448,40.42,79053.5,0.0,-0.91525,5e-05,13.20441]
[1777257404854,40.42,79045.83,0.0,-0.9156,5e-05,13.16238]
[1777257407480,40.42,79043.08,0.0,-0.91573,4e-05,13.14732]
[1777257412516,40.42,79040.29,0.0,-0.91585,4e-05,13.13213]
[1777257417549,40.42,79038.19,0.0,-0.91594,4e-05,13.1208]
[1777257422585,40.42,79042.0,0.0,-0.91577,4e-05,13.1416]
[1777257427620,40.42,79042.09,0.0,-0.91577,4e-05,13.14207]
[1777257429634,40.42,79048.59,0.0,-0.91548,5e-05,13.17735]
[1777257435064,40.42,79045.4,0.0,-0.91562,5e-05,13.15982]
[1777257437690,40.42,79053.5,0.0,-0.91526,5e-05,13.20376]
[1777257438697,40.42,79055.98,0.0,-0.91515,5e-05,13.21717]
[1777257445134,40.42,79057.44,0.0,-0.91509,5e-05,13.22438]
[1777257450783,40.42,79057.22,0.0,-0.9151,5e-05,13.22241]
[1777257455818,40.42,79057.26,0.0,-0.91512,5e-05,13.21882]
[1777257460852,40.42,79056.33,0.0,-0.91517,5e-05,13.21319]
[1777257465274,40.42,79069.81,0.0,-0.91456,5e-05,13.28659]
[1777257465887,40.42,79069.81,0.0,-0.91456,5e-05,13.28675]
[1777257468910,40.42,79086.99,0.0,-0.91377,5e-05,13.38111]
[1777257469929,40.42,79087.05,0.0,-0.91377,5e-05,13.38144]
[1777257472939,40.42,79092.96,0.0,-0.9135,5e-05,13.41383]
[1777257475345,40.42,79062.02,0.0,-0.91491,5e-05,13.24452]
[1777257475958,40.42,79061.99,0.0,-0.91491,5e-05,13.24448]
[1777257476964,40.42,79061.7,0.0,-0.91492,5e-05,13.2431]
[1777257481999,40.42,79058.22,0.0,-0.91509,5e-05,13.22345]
[1777257487054,40.42,79058.3,0.0,-0.91509,5e-05,13.22326]
[1777257492087,40.42,79058.35,0.0,-0.91509,5e-05,13.22291]
[1777257497123,40.42,79058.02,0.0,-0.91511,5e-05,13.22052]
[1777257498129,40.42,79064.25,0.0,-0.91483,5e-05,13.25436]
[1777257499136,40.42,79068.22,0.0,-0.91465,5e-05,13.27586]
[1777257501150,40.42,79068.29,0.0,-0.91465,5e-05,13.27582]
[1777257506186,40.41,79074.99,0.0,-0.91436,5e-05,13.31143]
[1777257507192,40.41,79076.77,0.0,-0.91428,5e-05,13.32091]
[1777257510222,40.41,79082.8,0.0,-0.91401,5e-05,13.35347]
[1777257511222,40.41,79089.74,0.0,-0.91371,5e-05,13.38832]
[1777257512230,40.41,79101.65,0.0,-0.91316,5e-05,13.45406]
[1777257513237,40.41,79105.84,0.0,-0.91296,5e-05,13.47737]
[1777257516259,40.42,79108.37,0.0,-0.91284,5e-05,13.49204]
[1777257521293,40.42,79107.19,0.0,-0.91288,5e-05,13.48676]
[1777257526331,40.42,79098.68,0.0,-0.91326,5e-05,13.44132]
[1777257528344,40.42,79097.75,0.0,-0.9133,5e-05,13.43684]
[1777257533382,40.42,79094.52,0.0,-0.91345,5e-05,13.41936]
[1777257537410,40.42,79088.99,0.0,-0.9137,5e-05,13.38899]
[1777257542448,40.42,79092.53,0.0,-0.91354,5e-05,13.40847]
[1777257544459,40.42,79098.38,0.0,-0.91327,5e-05,13.44055]
[1777257545467,40.42,79099.72,0.0,-0.91321,5e-05,13.44786]
[1777257547493,40.42,79092.17,0.0,-0.91355,5e-05,13.40633]
[1777257551510,40.42,79077.07,0.0,-0.91425,5e-05,13.32324]
[1777257552517,40.42,79074.71,0.0,-0.91436,5e-05,13.31007]
[1777257557551,40.42,79078.19,0.0,-0.91421,5e-05,13.32779]
[1777257562587,40.41,79077.57,0.0,-0.91425,5e-05,13.32302]
[1777257567622,40.41,79076.48,0.0,-0.91431,5e-05,13.31575]
[1777257572659,40.41,79076.72,0.0,-0.91433,5e-05,13.31255]
[1777257577696,40.41,79076.4,0.0,-0.91436,5e-05,13.30953]
[1777257582731,40.41,79074.84,0.0,-0.91444,5e-05,13.29954]
[1777257587767,40.4,79067.44,0.0,-0.91479,5e-05,13.25799]
[1777257588772,40.4,79065.34,0.0,-0.91488,5e-05,13.24637]
[1777257592800,40.4,79074.38,0.0,-0.91448,5e-05,13.29505]
[1777257597835,40.4,79071.44,0.0,-0.91462,5e-05,13.27796]
[1777257602869,40.4,79072.02,0.0,-0.9146,5e-05,13.28013]
[1777257607906,40.4,79073.4,0.0,-0.91455,5e-05,13.2866]
[1777257612940,40.4,79075.15,0.0,-0.91448,5e-05,13.29506]
[1777257617975,40.4,79074.35,0.0,-0.91452,5e-05,13.28957]
[1777257623010,40.39,79074.99,0.0,-0.9145,5e-05,13.29197]
[1777257628045,40.39,79071.86,0.0,-0.91466,5e-05,13.27386]
[1777257633080,40.39,79073.05,0.0,-0.91463,5e-05,13.27621]
[1777257638117,40.39,79073.12,0.0,-0.91463,5e-05,13.27564]
[1777257643152,40.39,79071.66,0.0,-0.91471,5e-05,13.26676]
[1777257648185,40.39,79073.39,0.0,-0.91464,5e-05,13.27526]
[1777257653220,40.38,79068.75,0.0,-0.91485,5e-05,13.24907]
[1777257658257,40.38,79067.8,0.0,-0.9149,5e-05,13.24314]
[1777257663290,40.38,79065.83,0.0,-0.915,5e-05,13.23168]
[1777257668325,40.38,79064.71,0.0,-0.91505,5e-05,13.22497]
[1777257675375,40.38,79061.32,0.0,-0.91521,5e-05,13.20579]
[1777257681416,40.38,79064.04,0.0,-0.9151,5e-05,13.22004]
[1777257686451,40.38,79066.07,0.0,-0.91501,5e-05,13.23055]
[1777257691487,40.38,79063.22,0.0,-0.91516,5e-05,13.21118]
[1777257693503,40.38,79073.14,0.0,-0.91471,5e-05,13.26546]
[1777257694509,40.38,79081.02,0.0,-0.91435,5e-05,13.30872]
[1777257695517,40.38,79079.34,0.0,-0.91443,5e-05,13.29965]
[1777257700552,40.38,79077.15,0.0,-0.91452,5e-05,13.28844]
[1777257705588,40.38,79076.81,0.0,-0.91453,5e-05,13.2873]
[1777257710621,40.38,79074.78,0.0,-0.91461,5e-05,13.27702]
[1777257715658,40.38,79075.79,0.0,-0.91456,5e-05,13.28337]
[1777257720692,40.38,79076.84,0.0,-0.91451,5e-05,13.2899]
[1777257726734,40.39,79078.51,0.0,-0.91442,5e-05,13.29989]
[1777257731769,40.39,79076.43,0.0,-0.91451,5e-05,13.28921]
[1777257735806,40.39,79069.13,0.0,-0.91484,5e-05,13.24995]
[1777257737190,40.39,79067.15,0.0,-0.91493,5e-05,13.23915]
[1777257742854,40.39,79066.58,0.0,-0.91496,5e-05,13.23536]
[1777257747883,40.39,79064.66,0.0,-0.91505,5e-05,13.22425]
[1777257752918,40.38,79064.7,0.0,-0.91507,5e-05,13.22067]
[1777257757954,40.38,79064.48,0.0,-0.91509,5e-05,13.2188]
[1777257762988,40.38,79061.69,0.0,-0.91522,5e-05,13.20311]
[1777257768024,40.38,79061.67,0.0,-0.91522,5e-05,13.20256]
[1777257772052,40.38,79053.65,0.0,-0.91559,5e-05,13.1586]
[1777257773059,40.38,79048.06,0.0,-0.91584,4e-05,13.12818]
[1777257774067,40.38,79044.76,0.0,-0.91599,4e-05,13.11027]
[1777257777481,40.38,79043.55,0.0,-0.91604,4e-05,13.10389]
[1777257783130,40.38,79043.71,0.0,-0.91603,4e-05,13.10513]
[1777257788166,40.38,79043.66,0.0,-0.91603,4e-05,13.10515]
[1777257793201,40.38,79048.62,0.0,-0.91581,5e-05,13.13229]
[1777257798236,40.38,79047.73,0.0,-0.91585,4e-05,13.12757]
[1777257803271,40.38,79048.27,0.0,-0.91582,5e-05,13.13061]
[1777257808306,40.38,79048.85,0.0,-0.91579,5e-05,13.13385]
[1777257813342,40.38,79057.53,0.0,-0.91542,5e-05,13.17795]
[1777257814348,40.38,79063.47,0.0,-0.91515,5e-05,13.21026]
[1777257815355,40.38,79062.77,0.0,-0.91518,5e-05,13.20635]
[1777257816362,40.38,79055.92,0.0,-0.91549,5e-05,13.16894]
[1777257817762,40.38,79054.37,0.0,-0.91556,5e-05,13.16047]
[1777257821398,40.38,79047.55,0.0,-0.91587,4e-05,13.12332]
[1777257826432,40.38,79048.67,0.0,-0.91582,5e-05,13.12955]
[1777257831468,40.38,79048.17,0.0,-0.91584,4e-05,13.12696]
[1777257836502,40.38,79048.75,0.0,-0.91581,5e-05,13.13024]
[1777257842545,40.38,79049.07,0.0,-0.9158,5e-05,13.13211]
[1777257847580,40.38,79047.18,0.0,-0.91588,4e-05,13.12196]
[1777257852615,40.38,79049.01,0.0,-0.9158,5e-05,13.13203]
[1777257853622,40.38,79055.94,0.0,-0.91549,5e-05,13.16974]
[1777257854628,40.38,79060.07,0.0,-0.9153,5e-05,13.1922]
[1777257856643,40.38,79062.42,0.0,-0.9152,5e-05,13.20485]
[1777257861682,40.39,79067.44,0.0,-0.91496,5e-05,13.23278]
[1777257863691,40.39,79073.62,0.0,-0.91468,5e-05,13.26695]
[1777257865705,40.39,79078.53,0.0,-0.91445,5e-05,13.29412]
[1777257870740,40.39,79079.09,0.0,-0.91442,5e-05,13.29788]
[1777257875775,40.39,79080.13,0.0,-0.9144,5e-05,13.29924]
[1777257880813,40.38,79080.37,0.0,-0.9144,5e-05,13.29941]
[1777257885846,40.38,79080.37,0.0,-0.91441,5e-05,13.29828]
[1777257890881,40.38,79080.28,0.0,-0.91442,5e-05,13.29669]
[1777257895915,40.38,79078.42,0.0,-0.91452,5e-05,13.28541]
[1777257898937,40.38,79070.41,0.0,-0.91489,5e-05,13.24104]
[1777257900950,40.38,79070.71,0.0,-0.91488,5e-05,13.24237]
[1777257906992,40.38,79071.94,0.0,-0.91483,5e-05,13.24822]
[1777257912027,40.37,79070.57,0.0,-0.9149,5e-05,13.24]
[1777257915048,40.37,79075.93,0.0,-0.91466,5e-05,13.26887]
[1777257917063,40.37,79076.31,0.0,-0.91464,5e-05,13.2706]
[1777257922098,40.37,79076.92,0.0,-0.91462,5e-05,13.27304]
[1777257923108,40.37,79083.27,0.0,-0.91433,5e-05,13.30776]
[1777257924111,40.37,79084.67,0.0,-0.91427,5e-05,13.31555]
[1777257928537,40.37,79091.58,0.0,-0.91395,5e-05,13.3538]
[1777257930177,40.37,79086.55,0.0,-0.91418,5e-05,13.32633]
[1777257934202,40.37,79081.16,0.0,-0.91444,5e-05,13.29414]
[1777257939236,40.37,79079.97,0.0,-0.91449,5e-05,13.28765]
[1777257944271,40.37,79079.96,0.0,-0.9145,5e-05,13.28657]
[1777257948676,40.37,79089.09,0.0,-0.91409,5e-05,13.33572]
[1777257950314,40.37,79093.8,0.0,-0.91387,5e-05,13.36177]
[1777257955349,40.37,79089.14,0.0,-0.91409,5e-05,13.33649]
[1777257960383,40.37,79089.17,0.0,-0.91408,5e-05,13.33707]
[1777257965418,40.37,79089.4,0.0,-0.91407,5e-05,13.33873]
[1777257970453,40.37,79100.83,0.0,-0.91355,5e-05,13.40104]
[1777257971460,40.37,79103.9,0.0,-0.91341,5e-05,13.41788]
[1777257977502,40.37,79104.73,0.0,-0.91337,5e-05,13.42224]
[1777257981531,40.37,79114.9,0.0,-0.9129,5e-05,13.47874]
[1777257982539,40.37,79117.0,0.0,-0.9128,5e-05,13.49057]
[1777257984552,40.37,79124.39,0.0,-0.91245,5e-05,13.53178]
[1777257985559,40.37,79124.94,0.0,-0.91242,5e-05,13.535]
[1777257990595,40.38,79122.28,0.0,-0.91254,5e-05,13.52122]
[1777257993619,40.38,79113.14,0.0,-0.91297,5e-05,13.46827]
[1777257994623,40.38,79110.55,0.0,-0.91309,5e-05,13.4543]
[1777257999657,40.38,79112.43,0.0,-0.91299,5e-05,13.46613]
[1777258002678,40.38,79117.47,0.0,-0.91275,5e-05,13.49468]
[1777258004693,40.38,79123.3,0.0,-0.91248,5e-05,13.52726]
[1777258007714,40.38,79125.99,0.0,-0.91235,5e-05,13.54265]
[1777258012752,40.38,79122.99,0.0,-0.91248,5e-05,13.52691]
[1777258017797,40.39,79118.75,0.0,-0.91267,5e-05,13.50453]
[1777258019798,40.39,79112.68,0.0,-0.91294,5e-05,13.47157]
[1777258022820,40.39,79113.08,0.0,-0.91292,5e-05,13.4746]
[1777258027856,40.39,79111.39,0.0,-0.91299,5e-05,13.46666]
[1777258032888,40.39,79109.25,0.0,-0.91307,5e-05,13.45632]
[1777258038930,40.39,79105.02,0.0,-0.91325,5e-05,13.43494]
[1777258043966,40.4,79095.39,0.0,-0.91368,5e-05,13.3837]
[1777258044972,40.4,79093.29,0.0,-0.91377,5e-05,13.37258]
[1777258046987,40.4,79089.58,0.0,-0.91394,5e-05,13.35271]
[1777258051014,40.4,79084.05,0.0,-0.91421,5e-05,13.31872]
[1777258055043,40.4,79076.68,0.0,-0.91456,5e-05,13.27738]
[1777258056049,40.4,79067.79,0.0,-0.91496,5e-05,13.22865]
[1777258057058,40.4,79071.73,0.0,-0.91478,5e-05,13.25002]
[1777258062092,40.39,79068.06,0.0,-0.91496,5e-05,13.22931]
[1777258067128,40.39,79067.94,0.0,-0.91497,5e-05,13.22802]
[1777258072162,40.39,79069.93,0.0,-0.91488,5e-05,13.23823]
[1777258077198,40.39,79072.81,0.0,-0.91476,5e-05,13.25318]
[1777258082235,40.39,79073.53,0.0,-0.91473,5e-05,13.25629]
[1777258084246,40.39,79086.9,0.0,-0.91413,5e-05,13.32924]
[1777258086260,40.39,79086.33,0.0,-0.91415,5e-05,13.32636]
[1777258091296,40.39,79081.51,0.0,-0.91437,5e-05,13.29972]
[1777258096334,40.39,79080.44,0.0,-0.91443,5e-05,13.29247]
[1777258101366,40.39,79074.91,0.0,-0.91469,5e-05,13.26118]
[1777258106401,40.38,79081.05,0.0,-0.91442,5e-05,13.29386]
[1777258107407,40.38,79080.68,0.0,-0.91444,5e-05,13.29162]
[1777258112445,40.38,79097.63,0.0,-0.91369,5e-05,13.38012]
[1777258113450,40.38,79106.6,0.0,-0.91328,5e-05,13.42902]
[1777258114458,40.38,79103.79,0.0,-0.91342,5e-05,13.41317]
[1777258119911,40.38,79102.61,0.0,-0.91347,5e-05,13.40655]
[1777258125571,40.38,79098.38,0.0,-0.91367,5e-05,13.38277]
[1777258130606,40.38,79094.25,0.0,-0.91388,5e-05,13.35844]
[1777258135643,40.38,79092.34,0.0,-0.91398,5e-05,13.34645]
[1777258140678,40.37,79092.13,0.0,-0.914,5e-05,13.34384]
[1777258145713,40.37,79091.71,0.0,-0.91403,5e-05,13.34009]
[1777258150748,40.37,79090.19,0.0,-0.91411,5e-05,13.3304]
[1777258152763,40.37,79081.54,0.0,-0.91451,5e-05,13.28252]
[1777258153770,40.37,79080.29,0.0,-0.91457,5e-05,13.27548]
[1777258157796,40.37,79074.28,0.0,-0.91485,5e-05,13.24201]
[1777258160193,40.37,79080.47,0.0,-0.91457,5e-05,13.27554]
[1777258161824,40.37,79080.91,0.0,-0.91455,5e-05,13.27759]
[1777258166859,40.36,79081.35,0.0,-0.91454,5e-05,13.27904]
[1777258171895,40.36,79091.8,0.0,-0.91409,5e-05,13.33205]
[1777258172902,40.36,79092.8,0.0,-0.91405,5e-05,13.33726]
[1777258175922,40.36,79098.17,0.0,-0.91381,5e-05,13.36585]
[1777258180958,40.36,79099.55,0.0,-0.91376,5e-05,13.37182]
[1777258185992,40.36,79097.76,0.0,-0.91385,5e-05,13.36037]
[1777258191028,40.35,79097.55,0.0,-0.91388,5e-05,13.3577]
[1777258196064,40.35,79097.93,0.0,-0.91387,5e-05,13.35826]
[1777258201099,40.35,79097.12,0.0,-0.91392,5e-05,13.35232]
[1777258203113,40.35,79090.91,0.0,-0.91421,5e-05,13.31771]
[1777258205126,40.35,79088.62,0.0,-0.91432,5e-05,13.3047]
[1777258210545,40.34,79084.33,0.0,-0.91453,5e-05,13.27997]
[1777258216203,40.34,79083.8,0.0,-0.91456,5e-05,13.27614]
[1777258221239,40.34,79081.62,0.0,-0.91467,5e-05,13.26333]
[1777258226273,40.34,79076.56,0.0,-0.9149,5e-05,13.23492]
[1777258231309,40.34,79081.22,0.0,-0.91471,5e-05,13.25658]
[1777258236346,40.34,79083.21,0.0,-0.91463,5e-05,13.26668]
[1777258241379,40.34,79083.88,0.0,-0.91461,5e-05,13.2695]
[1777258246414,40.34,79083.45,0.0,-0.91463,5e-05,13.2663]
[1777258251450,40.33,79080.9,0.0,-0.91476,5e-05,13.2516]
[1777258256485,40.33,79078.89,0.0,-0.91485,5e-05,13.2399]
[1777258261520,40.33,79075.59,0.0,-0.91501,5e-05,13.22127]
[1777258266554,40.33,79078.65,0.0,-0.91488,5e-05,13.23737]
[1777258271589,40.33,79077.3,0.0,-0.91494,5e-05,13.22943]
[1777258276624,40.33,79079.15,0.0,-0.91486,5e-05,13.23897]
[1777258281659,40.33,79076.81,0.0,-0.91497,5e-05,13.22563]
[1777258286696,40.33,79076.29,0.0,-0.915,5e-05,13.22229]
[1777258288710,40.33,79082.36,0.0,-0.91473,5e-05,13.25526]
[1777258289717,40.33,79084.95,0.0,-0.91461,5e-05,13.26928]
[1777258292738,40.33,79092.54,0.0,-0.91429,5e-05,13.3071]
[1777258294751,40.33,79094.83,0.0,-0.91419,5e-05,13.31919]
[1777258299787,40.32,79093.22,0.0,-0.91427,5e-05,13.30922]
[1777258304834,40.32,79098.11,0.0,-0.91406,5e-05,13.33484]
[1777258307845,40.32,79102.24,0.0,-0.91387,5e-05,13.35667]
[1777258312880,40.32,79105.76,0.0,-0.91373,5e-05,13.37448]
[1777258318923,40.32,79105.33,0.0,-0.91376,5e-05,13.37023]
[1777258323958,40.31,79107.62,0.0,-0.91367,5e-05,13.38126]
[1777258328993,40.31,79112.44,0.0,-0.91346,5e-05,13.4061]
[1777258334027,40.31,79114.6,0.0,-0.91338,5e-05,13.41611]
[1777258339063,40.3,79115.06,0.0,-0.91337,5e-05,13.41678]
[1777258340083,40.3,79125.41,0.0,-0.9129,5e-05,13.47341]
[1777258341077,40.3,79130.99,0.0,-0.91265,5e-05,13.50374]
[1777258342084,40.3,79137.08,0.0,-0.91237,5e-05,13.53687]
[1777258343091,40.3,79137.67,0.0,-0.91234,5e-05,13.53958]
[1777258348126,40.3,79144.96,0.0,-0.91203,5e-05,13.5771]
[1777258350141,40.3,79153.22,0.0,-0.91165,5e-05,13.62161]
[1777258352155,40.29,79155.97,0.0,-0.91156,5e-05,13.63227]
[1777258356182,40.29,79162.05,0.0,-0.9113,5e-05,13.66323]
[1777258361217,40.28,79162.78,0.0,-0.91129,5e-05,13.66364]
[1777258363234,40.28,79168.84,0.0,-0.91102,5e-05,13.69585]
[1777258364240,40.28,79172.86,0.0,-0.91084,5e-05,13.71779]
[1777258366255,40.28,79174.14,0.0,-0.91078,5e-05,13.72401]
[1777258368274,40.28,79186.62,0.0,-0.9102,5e-05,13.79258]
[1777258369281,40.28,79188.29,0.0,-0.91013,5e-05,13.80134]
[1777258374319,40.27,79191.51,0.0,-0.91,5e-05,13.81641]
[1777258378352,40.27,79185.44,0.0,-0.91031,5e-05,13.78026]
[1777258380362,40.27,79177.1,0.0,-0.91071,5e-05,13.73241]
[1777258382376,40.26,79176.25,0.0,-0.91077,5e-05,13.72606]
[1777258385397,40.26,79183.23,0.0,-0.91046,5e-05,13.76246]
[1777258390436,40.25,79182.39,0.0,-0.91054,5e-05,13.7535]
[1777258395470,40.25,79181.96,0.0,-0.9106,5e-05,13.74688]
[1777258400505,40.24,79174.9,0.0,-0.91096,5e-05,13.7034]
[1777258401885,40.24,79176.19,0.0,-0.91092,5e-05,13.70902]
[1777258407553,40.23,79172.9,0.0,-0.91111,5e-05,13.68693]
[1777258412588,40.23,79176.39,0.0,-0.91099,5e-05,13.69954]
[1777258417624,40.22,79173.19,0.0,-0.91117,5e-05,13.67853]
[1777258422658,40.22,79175.76,0.0,-0.91108,5e-05,13.68914]
[1777258427694,40.21,79176.3,0.0,-0.91109,5e-05,13.68768]
[1777258432729,40.2,79175.09,0.0,-0.91118,5e-05,13.67729]
[1777258435750,40.2,79180.94,0.0,-0.91093,5e-05,13.70767]
[1777258439777,40.19,79183.47,0.0,-0.91083,5e-05,13.71867]
[1777258442167,40.19,79196.95,0.0,-0.91021,5e-05,13.79271]
[1777258443806,40.19,79200.83,0.0,-0.91003,5e-05,13.81345]
[1777258448841,40.19,79200.46,0.0,-0.91007,5e-05,13.80865]
[1777258453876,40.18,79197.99,0.0,-0.91021,5e-05,13.79215]
[1777258458911,40.18,79199.13,0.0,-0.91018,5e-05,13.79589]
[1777258463946,40.17,79196.52,0.0,-0.91033,5e-05,13.77875]
[1777258468981,40.17,79197.0,0.0,-0.91033,5e-05,13.77895]
[1777258474018,40.17,79201.46,0.0,-0.91016,5e-05,13.79811]
[1777258479052,40.16,79202.81,0.0,-0.91012,5e-05,13.80303]
[1777258484086,40.16,79203.27,0.0,-0.91012,5e-05,13.80295]
[1777258489125,40.15,79203.02,0.0,-0.91015,5e-05,13.79891]
[1777258494159,40.15,79200.1,0.0,-0.91031,5e-05,13.78005]
[1777258499194,40.15,79198.82,0.0,-0.91039,5e-05,13.77045]
[1777258504231,40.14,79202.1,0.0,-0.91026,5e-05,13.78637]
[1777258509266,40.14,79203.34,0.0,-0.91022,5e-05,13.79079]
[1777258514301,40.13,79203.03,0.0,-0.91026,5e-05,13.78656]
[1777258519337,40.13,79202.72,0.0,-0.9103,5e-05,13.78236]
[1777258524377,40.13,79202.03,0.0,-0.91035,5e-05,13.7765]
[1777258529409,40.12,79201.62,0.0,-0.91039,5e-05,13.77183]
[1777258534444,40.12,79199.09,0.0,-0.91055,5e-05,13.75215]
[1777258536465,40.12,79193.75,0.0,-0.91081,5e-05,13.72143]
[1777258538479,40.12,79177.3,0.0,-0.91159,5e-05,13.62822]
[1777258539485,40.12,79174.82,0.0,-0.91172,5e-05,13.6138]
[1777258543514,40.11,79180.88,0.0,-0.91145,5e-05,13.64513]
[1777258545530,40.11,79184.36,0.0,-0.9113,5e-05,13.66321]
[1777258550563,40.1,79184.12,0.0,-0.91134,5e-05,13.65854]
[1777258555598,40.1,79182.03,0.0,-0.91147,5e-05,13.64366]
[1777258559627,40.1,79174.74,0.0,-0.91183,5e-05,13.60056]
[1777258563011,40.09,79172.31,0.0,-0.91196,5e-05,13.58475]
[1777258568690,40.09,79175.64,0.0,-0.91183,5e-05,13.6005]
[1777258573724,40.08,79173.2,0.0,-0.91197,5e-05,13.58409]
[1777258578759,40.08,79172.91,0.0,-0.91201,5e-05,13.57975]
[1777258583795,40.07,79174.01,0.0,-0.91198,5e-05,13.58319]
[1777258588830,40.07,79169.64,0.0,-0.91221,5e-05,13.5562]
[1777258593864,40.07,79167.0,0.0,-0.91238,5e-05,13.5353]
[1777258597894,40.06,79163.17,0.0,-0.91257,5e-05,13.51217]
[1777258603292,40.06,79162.98,0.0,-0.9126,5e-05,13.50891]
[1777258604941,40.06,79150.62,0.0,-0.91318,5e-05,13.4395]
[1777258607962,40.06,79150.47,0.0,-0.9132,5e-05,13.43769]
[1777258613362,40.05,79162.25,0.0,-0.91266,5e-05,13.50137]
[1777258615012,40.05,79170.74,0.0,-0.91227,5e-05,13.5478]
[1777258616021,40.05,79171.57,0.0,-0.91224,5e-05,13.55193]
[1777258620050,40.05,79175.25,0.0,-0.91208,5e-05,13.5704]
[1777258625084,40.05,79175.85,0.0,-0.91208,5e-05,13.57116]
[1777258630119,40.04,79172.97,0.0,-0.91223,5e-05,13.55264]
[1777258635154,40.04,79174.98,0.0,-0.91216,5e-05,13.56133]
[1777258640189,40.03,79180.81,0.0,-0.91191,5e-05,13.59129]
[1777258642202,40.03,79181.48,0.0,-0.91189,5e-05,13.59393]
[1777258648244,40.03,79180.69,0.0,-0.91195,5e-05,13.58631]
[1777258653642,40.02,79180.03,0.0,-0.91203,5e-05,13.57677]
[1777258659322,40.02,79175.78,0.0,-0.91225,5e-05,13.55009]
[1777258664356,40.01,79173.25,0.0,-0.91239,5e-05,13.53362]
[1777258665364,40.01,79161.23,0.0,-0.91296,5e-05,13.46637]
[1777258666370,40.01,79156.16,0.0,-0.91319,5e-05,13.43789]
[1777258667377,40.01,79155.87,0.0,-0.91321,5e-05,13.43597]
[1777258669392,40.01,79145.75,0.0,-0.91369,5e-05,13.37931]
[1777258670399,40.01,79144.45,0.0,-0.91375,5e-05,13.37189]
[1777258675434,40.01,79147.87,0.0,-0.91361,5e-05,13.38892]
[1777258680468,40.01,79147.19,0.0,-0.91365,5e-05,13.38399]
[1777258685504,40.0,79148.52,0.0,-0.9136,5e-05,13.39018]
[1777258690543,40.0,79148.56,0.0,-0.9136,5e-05,13.3892]
[1777258695578,40.0,79148.81,0.0,-0.9136,5e-05,13.38942]
[1777258700612,40.0,79148.31,0.0,-0.91364,5e-05,13.38547]
[1777258705647,40.0,79147.1,0.0,-0.9137,5e-05,13.37765]
[1777258710683,40.0,79148.02,0.0,-0.91367,5e-05,13.38163]
[1777258715718,39.99,79141.06,0.0,-0.91402,5e-05,13.33888]
[1777258720754,39.99,79140.5,0.0,-0.91405,5e-05,13.335]
[1777258725790,39.99,79140.11,0.0,-0.91407,5e-05,13.33208]
[1777258730835,39.99,79146.1,0.0,-0.9138,5e-05,13.36447]
[1777258732839,39.99,79142.3,0.0,-0.91398,5e-05,13.34307]
[1777258735861,39.99,79141.82,0.0,-0.91401,5e-05,13.3399]
[1777258740894,39.99,79142.64,0.0,-0.91398,5e-05,13.34364]
[1777258742907,39.99,79148.05,0.0,-0.91373,5e-05,13.37326]
[1777258744279,39.99,79149.75,0.0,-0.91366,5e-05,13.38229]
[1777258749957,39.98,79145.53,0.0,-0.91386,5e-05,13.35785]
[1777258754992,39.98,79145.62,0.0,-0.91386,5e-05,13.35741]
[1777258760039,39.98,79142.5,0.0,-0.91402,5e-05,13.3391]
[1777258770118,39.98,79138.72,0.0,-0.9142,5e-05,13.31683]
[1777258775143,39.98,79138.0,0.0,-0.91426,5e-05,13.30905]
[1777258780179,39.98,79142.01,0.0,-0.91408,5e-05,13.3306]
[1777258785213,39.98,79144.37,0.0,-0.91398,5e-05,13.34288]
[1777258790248,39.98,79140.27,0.0,-0.91417,5e-05,13.31942]
[1777258793270,39.97,79131.34,0.0,-0.91459,5e-05,13.26937]
[1777258794630,39.97,79126.73,0.0,-0.91481,5e-05,13.24352]
[1777258800319,39.97,79126.17,0.0,-0.91485,5e-05,13.23812]
[1777258802334,39.97,79107.38,0.0,-0.91572,5e-05,13.13398]
[1777258803341,39.97,79099.82,0.0,-0.91606,5e-05,13.09249]
[1777258804719,39.97,79079.35,0.0,-0.91699,5e-05,12.97965]
[1777258805354,39.97,79079.26,0.0,-0.917,5e-05,12.97872]
[1777258807368,39.97,79076.09,0.0,-0.91715,4e-05,12.96062]
[1777258812404,39.96,79071.38,0.0,-0.91738,4e-05,12.9331]
[1777258816431,39.96,79084.32,0.0,-0.91681,5e-05,13.00239]
[1777258817439,39.96,79087.44,0.0,-0.91667,5e-05,13.01901]
[1777258819453,39.96,79082.31,0.0,-0.91691,5e-05,12.99002]
[1777258820459,39.96,79079.96,0.0,-0.91702,5e-05,12.97676]
[1777258823481,39.96,79113.82,0.0,-0.91549,5e-05,13.16157]
[1777258824860,39.96,79122.89,0.0,-0.91508,5e-05,13.21164]
[1777258830530,39.96,79123.38,0.0,-0.91505,5e-05,13.21452]
[1777258835564,39.96,79123.97,0.0,-0.91504,5e-05,13.21472]
[1777258838586,39.96,79118.69,0.0,-0.91528,5e-05,13.18575]
[1777258840599,39.96,79117.65,0.0,-0.91533,5e-05,13.1802]
[1777258845635,39.96,79118.58,0.0,-0.91528,5e-05,13.1857]
[1777258848656,39.96,79124.18,0.0,-0.91502,5e-05,13.21675]
[1777258850669,39.96,79124.77,0.0,-0.915,5e-05,13.22005]
[1777258854698,39.96,79119.18,0.0,-0.91525,5e-05,13.18947]
[1777258859734,39.96,79114.2,0.0,-0.91547,5e-05,13.16245]
[1777258864806,39.96,79099.76,0.0,-0.91614,5e-05,13.08249]
[1777258865809,39.96,79097.94,0.0,-0.91623,5e-05,13.07195]
[1777258870845,39.95,79097.38,0.0,-0.91627,5e-05,13.0662]
[1777258875881,39.95,79095.38,0.0,-0.91639,5e-05,13.0522]
[1777258879906,39.95,79089.29,0.0,-0.91668,5e-05,13.01691]
[1777258883934,39.94,79084.0,0.0,-0.91694,5e-05,12.98621]
[1777258887963,39.94,79077.97,0.0,-0.91722,4e-05,12.95166]
[1777258893001,39.94,79083.0,0.0,-0.91703,5e-05,12.97413]
[1777258895012,39.94,79086.17,0.0,-0.91689,5e-05,12.99065]
[1777258900047,39.93,79083.04,0.0,-0.91705,5e-05,12.97155]
[1777258905430,39.93,79080.95,0.0,-0.91716,5e-05,12.95821]
[1777258910117,39.93,79090.86,0.0,-0.91673,5e-05,13.01053]
[1777258911125,39.93,79092.76,0.0,-0.91665,5e-05,13.02049]
[1777258915500,39.92,79086.41,0.0,-0.91695,5e-05,12.98396]
[1777258921198,39.92,79088.25,0.0,-0.91689,5e-05,12.99154]
[1777258931268,39.91,79089.39,0.0,-0.91687,5e-05,12.99367]
[1777258933293,39.91,79082.77,0.0,-0.91718,5e-05,12.95667]
[1777258935640,39.91,79080.49,0.0,-0.91728,4e-05,12.94352]
[1777258941348,39.91,79081.57,0.0,-0.91725,5e-05,12.9474]
[1777258943360,39.91,79076.15,0.0,-0.9175,4e-05,12.91715]
[1777258948395,39.91,79083.35,0.0,-0.91719,5e-05,12.95503]
[1777258949403,39.9,79092.2,0.0,-0.91679,5e-05,13.00308]
[1777258950410,39.9,79096.47,0.0,-0.91661,5e-05,13.02605]
[1777258955780,39.9,79098.4,0.0,-0.91655,5e-05,13.0312]
[1777258961498,39.9,79097.4,0.0,-0.91662,5e-05,13.02298]
[1777258965853,39.89,79107.55,0.0,-0.91617,5e-05,13.07758]
[1777258967540,39.89,79110.14,0.0,-0.91606,5e-05,13.09153]
[1777258972576,39.89,79111.69,0.0,-0.91599,5e-05,13.09912]
[1777258977610,39.89,79113.11,0.0,-0.91594,5e-05,13.10597]
[1777258983653,39.89,79113.9,0.0,-0.91591,5e-05,13.10915]
[1777258988686,39.89,79115.09,0.0,-0.91587,5e-05,13.11469]
[1777258993723,39.89,79117.34,0.0,-0.91577,5e-05,13.12601]
[1777258998757,39.88,79121.27,0.0,-0.9156,5e-05,13.14647]
[1777259003797,39.88,79129.92,0.0,-0.91522,5e-05,13.19288]
[1777259004800,39.88,79135.48,0.0,-0.91497,5e-05,13.22324]
[1777259006133,39.88,79138.85,0.0,-0.91482,5e-05,13.2411]
[1777259011850,39.88,79140.06,0.0,-0.91479,5e-05,13.24344]
[1777259013862,39.88,79155.2,0.0,-0.91409,5e-05,13.32726]
[1777259014870,39.88,79162.75,0.0,-0.91374,5e-05,13.36903]
[1777259015879,39.88,79165.45,0.0,-0.91362,5e-05,13.38385]
[1777259017894,39.88,79172.28,0.0,-0.9133,5e-05,13.42141]
[1777259018901,39.88,79171.25,0.0,-0.91335,5e-05,13.41544]
[1777259024942,39.88,79171.55,0.0,-0.91335,5e-05,13.4157]
[1777259029977,39.87,79170.92,0.0,-0.91339,5e-05,13.41106]
[1777259035013,39.87,79170.38,0.0,-0.91343,5e-05,13.40692]
[1777259040049,39.87,79168.73,0.0,-0.91351,5e-05,13.3965]
[1777259045082,39.87,79174.0,0.0,-0.91328,5e-05,13.42473]
[1777259050122,39.87,79174.07,0.0,-0.91328,5e-05,13.4241]
[1777259055152,39.86,79179.05,0.0,-0.91306,5e-05,13.45028]
[1777259060187,39.86,79178.96,0.0,-0.91308,5e-05,13.44839]
[1777259065230,39.86,79179.14,0.0,-0.91308,5e-05,13.448]
[1777259068251,39.86,79172.28,0.0,-0.91341,5e-05,13.40901]
[1777259069257,39.86,79163.18,0.0,-0.91384,5e-05,13.35823]
[1777259070264,39.86,79157.13,0.0,-0.91412,5e-05,13.32451]
[1777259071271,39.86,79156.01,0.0,-0.91419,5e-05,13.31499]
[1777259076624,39.86,79144.1,0.0,-0.91475,5e-05,13.2479]
[1777259077316,39.86,79144.1,0.0,-0.91475,5e-05,13.24752]
[1777259082352,39.85,79143.46,0.0,-0.9148,5e-05,13.24223]
[1777259087386,39.85,79143.77,0.0,-0.9148,5e-05,13.2422]
[1777259094434,39.85,79143.67,0.0,-0.9148,5e-05,13.24149]
[1777259099468,39.85,79142.15,0.0,-0.91487,5e-05,13.23326]
[1777259104504,39.85,79143.1,0.0,-0.91485,5e-05,13.23528]
[1777259109539,39.84,79145.01,0.0,-0.9148,5e-05,13.24212]
[1777259114573,39.83,79140.03,0.0,-0.91506,5e-05,13.21099]
[1777259115581,39.83,79133.63,0.0,-0.91536,5e-05,13.17494]
[1777259116903,39.83,79131.06,0.0,-0.91548,5e-05,13.16011]
[1777259121623,39.83,79136.83,0.0,-0.91524,5e-05,13.18879]
[1777259126973,39.82,79137.76,0.0,-0.91523,5e-05,13.19057]
[1777259132700,39.82,79137.2,0.0,-0.91531,5e-05,13.18029]
[1777259137734,39.81,79137.23,0.0,-0.91534,5e-05,13.17718]
[1777259144783,39.8,79135.02,0.0,-0.91547,5e-05,13.16053]
[1777259149818,39.8,79137.68,0.0,-0.91538,5e-05,13.17218]
[1777259150827,39.8,79137.49,0.0,-0.91539,5e-05,13.1705]
[1777259155860,39.79,79137.77,0.0,-0.91541,5e-05,13.1689]
[1777259160895,39.79,79137.79,0.0,-0.91543,5e-05,13.16588]
[1777259165937,39.78,79146.77,0.0,-0.91505,5e-05,13.21238]
[1777259167253,39.78,79153.91,0.0,-0.91472,5e-05,13.25125]
[1777259172986,39.78,79151.33,0.0,-0.91485,5e-05,13.23593]
[1777259178024,39.78,79154.82,0.0,-0.91471,5e-05,13.25342]
[1777259183058,39.77,79163.9,0.0,-0.91431,5e-05,13.30148]
[1777259185071,39.77,79165.6,0.0,-0.91423,5e-05,13.31009]
[1777259187393,39.77,79170.71,0.0,-0.91401,5e-05,13.33722]
[1777259190107,39.77,79174.25,0.0,-0.91385,5e-05,13.35597]
[1777259195141,39.77,79174.98,0.0,-0.91386,5e-05,13.35442]
[1777259200177,39.76,79172.91,0.0,-0.91399,5e-05,13.33851]
[1777259201184,39.76,79167.2,0.0,-0.91426,5e-05,13.30591]
[1777259202190,39.76,79166.89,0.0,-0.91428,5e-05,13.30337]
[1777259207226,39.75,79165.03,0.0,-0.91441,5e-05,13.2882]
[1777259212260,39.74,79166.01,0.0,-0.9144,5e-05,13.2897]
[1777259217301,39.74,79171.23,0.0,-0.91419,5e-05,13.31474]
[1777259222335,39.73,79166.24,0.0,-0.91446,5e-05,13.28297]
[1777259227370,39.72,79165.26,0.0,-0.91454,5e-05,13.27367]
[1777259229384,39.72,79152.54,0.0,-0.91514,5e-05,13.20161]
[1777259230394,39.72,79149.49,0.0,-0.91528,5e-05,13.18406]
[1777259235433,39.72,79147.95,0.0,-0.91538,5e-05,13.17244]
[1777259239457,39.71,79142.32,0.0,-0.91566,5e-05,13.13888]
[1777259247814,39.71,79142.98,0.0,-0.91567,5e-05,13.13805]
[1777259253552,39.7,79142.35,0.0,-0.91574,5e-05,13.12806]
[1777259257890,39.7,79134.11,0.0,-0.91614,5e-05,13.08046]
[1777259260601,39.7,79130.91,0.0,-0.9163,5e-05,13.0614]
[1777259265637,39.69,79131.25,0.0,-0.9163,5e-05,13.06106]
[1777259270672,39.69,79135.6,0.0,-0.91612,5e-05,13.08297]
[1777259273693,39.69,79140.57,0.0,-0.9159,5e-05,13.10897]
[1777259278729,39.68,79138.31,0.0,-0.91603,5e-05,13.09398]
[1777259282757,39.68,79147.95,0.0,-0.9156,5e-05,13.14534]
[1777259283764,39.68,79160.98,0.0,-0.91501,5e-05,13.21699]
[1777259284771,39.68,79166.01,0.0,-0.91478,5e-05,13.24425]
[1777259285778,39.68,79167.45,0.0,-0.91472,5e-05,13.25155]
[1777259290818,39.67,79171.85,0.0,-0.91455,5e-05,13.27261]
[1777259295847,39.67,79174.93,0.0,-0.91444,5e-05,13.28615]
[1777259298170,39.66,79184.0,0.0,-0.91402,5e-05,13.33548]
[1777259298868,39.66,79184.0,0.0,-0.91403,5e-05,13.33484]
[1777259300883,39.66,79176.06,0.0,-0.91441,5e-05,13.2893]
[1777259301891,39.66,79169.11,0.0,-0.91474,5e-05,13.25006]
[1777259302896,39.66,79168.61,0.0,-0.91476,5e-05,13.24675]
[1777259308240,39.65,79169.47,0.0,-0.91475,5e-05,13.2482]
[1777259313973,39.65,79167.57,0.0,-0.9149,5e-05,13.23028]
[1777259315990,39.65,79160.53,0.0,-0.91523,5e-05,13.18987]
[1777259316995,39.64,79161.94,0.0,-0.91517,5e-05,13.19708]
[1777259322037,39.64,79161.92,0.0,-0.9152,5e-05,13.19391]
[1777259324048,39.64,79162.85,0.0,-0.91517,5e-05,13.19783]
[1777259327067,39.63,79169.02,0.0,-0.9149,5e-05,13.2302]
[1777259328380,39.63,79174.36,0.0,-0.91466,5e-05,13.25851]
[1777259334117,39.63,79172.62,0.0,-0.91477,5e-05,13.24535]
[1777259339151,39.62,79167.96,0.0,-0.91502,5e-05,13.21608]
[1777259344186,39.62,79167.73,0.0,-0.91506,5e-05,13.21163]
[1777259349221,39.61,79169.6,0.0,-0.915,5e-05,13.21886]
[1777259353249,39.61,79175.62,0.0,-0.91474,5e-05,13.24993]
[1777259354256,39.61,79176.59,0.0,-0.9147,5e-05,13.2548]
[1777259359292,39.6,79180.74,0.0,-0.91453,5e-05,13.27528]
[1777259364326,39.6,79182.52,0.0,-0.91447,5e-05,13.2824]
[1777259371381,39.59,79181.91,0.0,-0.91455,5e-05,13.27137]
[1777259376412,39.59,79182.18,0.0,-0.91456,5e-05,13.27016]
[1777259382457,39.58,79187.85,0.0,-0.91433,5e-05,13.29842]
[1777259387491,39.58,79190.91,0.0,-0.91421,5e-05,13.31258]
[1777259392525,39.57,79190.22,0.0,-0.91427,5e-05,13.30576]
[1777259397559,39.57,79192.33,0.0,-0.9142,5e-05,13.31458]
[1777259402595,39.56,79196.15,0.0,-0.91404,5e-05,13.33287]
[1777259408949,39.56,79196.67,0.0,-0.91405,5e-05,13.33204]
[1777259416692,39.55,79197.88,0.0,-0.91404,5e-05,13.33384]
[1777259421729,39.55,79201.66,0.0,-0.91389,5e-05,13.35185]
[1777259426803,39.54,79202.59,0.0,-0.91387,5e-05,13.35382]
[1777259434862,39.53,79204.12,0.0,-0.91387,5e-05,13.3531]
[1777259437881,39.53,79216.84,0.0,-0.91329,5e-05,13.4225]
[1777259439165,39.53,79218.34,0.0,-0.91322,5e-05,13.43058]
[1777259444930,39.53,79220.21,0.0,-0.91316,5e-05,13.43881]
[1777259449966,39.52,79221.17,0.0,-0.91313,5e-05,13.4424]
[1777259455001,39.52,79219.77,0.0,-0.91321,5e-05,13.43274]
[1777259461044,39.52,79220.17,0.0,-0.91321,5e-05,13.43291]
[1777259466079,39.51,79218.96,0.0,-0.91329,5e-05,13.42321]
[1777259467086,39.51,79213.54,0.0,-0.91355,5e-05,13.39207]
[1777259468093,39.51,79210.53,0.0,-0.9137,5e-05,13.37451]
[1777259473129,39.5,79210.24,0.0,-0.91375,5e-05,13.36871]
[1777259477156,39.5,79203.83,0.0,-0.91407,5e-05,13.32958]
[1777259482190,39.49,79203.77,0.0,-0.91411,5e-05,13.32541]
[1777259487225,39.49,79202.11,0.0,-0.91422,5e-05,13.31239]
[1777259492260,39.48,79201.09,0.0,-0.91432,5e-05,13.2998]
[1777259497295,39.48,79198.3,0.0,-0.91448,5e-05,13.28065]
[1777259502332,39.47,79194.38,0.0,-0.91469,5e-05,13.25535]
[1777259507366,39.47,79194.5,0.0,-0.91471,5e-05,13.25278]
[1777259512402,39.46,79193.22,0.0,-0.9148,5e-05,13.24247]
[1777259517438,39.46,79188.91,0.0,-0.91503,5e-05,13.21533]
[1777259522473,39.45,79191.9,0.0,-0.91491,5e-05,13.22908]
[1777259526504,39.45,79197.83,0.0,-0.91466,5e-05,13.25908]
[1777259531538,39.44,79199.82,0.0,-0.9146,5e-05,13.26693]
[1777259535566,39.44,79194.27,0.0,-0.91488,5e-05,13.2334]
[1777259540603,39.43,79192.53,0.0,-0.91498,5e-05,13.22071]
[1777259545639,39.43,79190.58,0.0,-0.9151,5e-05,13.20689]
[1777259550673,39.42,79191.74,0.0,-0.91507,5e-05,13.21058]
[1777259555710,39.42,79189.31,0.0,-0.91523,5e-05,13.191]
[1777259558731,39.42,79196.18,0.0,-0.91492,5e-05,13.22769]
[1777259562762,39.41,79201.79,0.0,-0.91468,5e-05,13.25663]
[1777259563769,39.41,79213.37,0.0,-0.91414,5e-05,13.32083]
[1777259564776,39.41,79216.69,0.0,-0.914,5e-05,13.33872]
[1777259567797,39.41,79220.89,0.0,-0.91382,5e-05,13.36]
[1777259572831,39.4,79221.87,0.0,-0.9138,5e-05,13.36228]
[1777259573838,39.4,79229.65,0.0,-0.91344,5e-05,13.40521]
[1777259574846,39.4,79230.06,0.0,-0.91343,5e-05,13.40667]
[1777259580152,39.4,79229.85,0.0,-0.91346,5e-05,13.40297]
[1777259585922,39.39,79224.56,0.0,-0.91374,5e-05,13.36973]
[1777259587936,39.39,79218.96,0.0,-0.91401,5e-05,13.33689]
[1777259590227,39.39,79211.94,0.0,-0.91436,5e-05,13.29607]
[1777259596000,39.38,79211.9,0.0,-0.91439,5e-05,13.29173]
[1777259602035,39.38,79212.31,0.0,-0.9144,5e-05,13.29083]
[1777259607069,39.37,79212.86,0.0,-0.9144,5e-05,13.29142]
[1777259610368,39.37,79220.98,0.0,-0.91403,5e-05,13.33545]
[1777259612105,39.37,79223.45,0.0,-0.91394,5e-05,13.34502]
[1777259617140,39.36,79221.08,0.0,-0.91408,5e-05,13.32884]
[1777259622175,39.36,79221.16,0.0,-0.9141,5e-05,13.32654]
[1777259626205,39.36,79215.93,0.0,-0.91436,5e-05,13.29504]
[1777259628217,39.35,79224.05,0.0,-0.91399,5e-05,13.33959]
[1777259630509,39.35,79223.91,0.0,-0.91401,5e-05,13.33767]
[1777259636273,39.35,79221.36,0.0,-0.91415,5e-05,13.32004]
[1777259640579,39.34,79213.57,0.0,-0.91454,5e-05,13.27422]
[1777259642315,39.34,79214.69,0.0,-0.91449,5e-05,13.27954]
[1777259644331,39.34,79223.79,0.0,-0.91407,5e-05,13.32966]
[1777259645336,39.34,79232.43,0.0,-0.91367,5e-05,13.3781]
[1777259646345,39.34,79235.37,0.0,-0.91353,5e-05,13.39444]
[1777259650653,39.34,79244.75,0.0,-0.9131,5e-05,13.44596]
[1777259652394,39.34,79242.25,0.0,-0.91322,5e-05,13.43129]
[1777259654402,39.34,79236.07,0.0,-0.91352,5e-05,13.39593]
[1777259659437,39.34,79237.54,0.0,-0.91346,5e-05,13.40306]
[1777259664470,39.33,79236.46,0.0,-0.91352,5e-05,13.39581]
[1777259666484,39.33,79231.19,0.0,-0.91378,5e-05,13.3649]
[1777259671522,39.33,79227.44,0.0,-0.91399,5e-05,13.33929]
[1777259676555,39.33,79226.91,0.0,-0.91404,5e-05,13.33356]
[1777259681589,39.32,79224.59,0.0,-0.91417,5e-05,13.31785]
[1777259684611,39.32,79216.61,0.0,-0.91455,5e-05,13.27153]
[1777259686625,39.32,79211.63,0.0,-0.9148,5e-05,13.24272]
[1777259691660,39.31,79209.07,0.0,-0.91494,5e-05,13.22596]
[1777259696701,39.31,79206.3,0.0,-0.91509,5e-05,13.20721]
[1777259701732,39.31,79206.48,0.0,-0.9151,5e-05,13.20647]
[1777259702738,39.31,79194.31,0.0,-0.91567,5e-05,13.13748]
[1777259704754,39.3,79189.1,0.0,-0.91592,5e-05,13.10762]
[1777259708780,39.3,79184.04,0.0,-0.91617,5e-05,13.07798]
[1777259713818,39.3,79186.94,0.0,-0.91605,5e-05,13.09251]
[1777259718856,39.3,79185.29,0.0,-0.91614,5e-05,13.08153]
[1777259723888,39.29,79188.54,0.0,-0.916,5e-05,13.09788]
[1777259728922,39.29,79188.58,0.0,-0.91602,5e-05,13.09633]
[1777259731945,39.29,79184.66,0.0,-0.91622,5e-05,13.07025]
[1777259737986,39.29,79184.18,0.0,-0.91626,5e-05,13.06566]
[1777259744028,39.28,79184.74,0.0,-0.91625,5e-05,13.06691]
[1777259749063,39.28,79185.32,0.0,-0.91624,5e-05,13.06858]
[1777259754099,39.28,79186.09,0.0,-0.91622,5e-05,13.0713]
[1777259759133,39.28,79187.69,0.0,-0.91616,5e-05,13.07855]
[1777259764173,39.27,79189.23,0.0,-0.9161,5e-05,13.08548]
[1777259769204,39.27,79188.85,0.0,-0.91613,5e-05,13.08169]
[1777259774238,39.27,79189.85,0.0,-0.9161,5e-05,13.08563]
[1777259780281,39.27,79188.54,0.0,-0.91618,5e-05,13.07635]
[1777259785316,39.26,79188.12,0.0,-0.91621,5e-05,13.07238]
[1777259786323,39.26,79194.16,0.0,-0.91593,5e-05,13.10593]
[1777259787331,39.26,79200.52,0.0,-0.91564,5e-05,13.14127]
[1777259788337,39.26,79202.26,0.0,-0.91556,5e-05,13.15075]
[1777259791636,39.26,79196.19,0.0,-0.91587,5e-05,13.11288]
[1777259795386,39.26,79185.35,0.0,-0.91638,5e-05,13.05141]
[1777259796392,39.26,79177.9,0.0,-0.91672,5e-05,13.00964]
[1777259797400,39.26,79179.79,0.0,-0.91664,5e-05,13.01993]
[1777259802434,39.26,79180.38,0.0,-0.91662,5e-05,13.02197]
[1777259807471,39.26,79180.24,0.0,-0.91664,5e-05,13.01998]
[1777259811776,39.25,79189.36,0.0,-0.91622,5e-05,13.06981]
[1777259814520,39.25,79190.67,0.0,-0.91617,5e-05,13.07621]
[1777259819554,39.25,79189.7,0.0,-0.91623,5e-05,13.06921]
[1777259824590,39.25,79201.32,0.0,-0.9157,5e-05,13.13271]
[1777259825596,39.25,79210.9,0.0,-0.91526,5e-05,13.1861]
[1777259826604,39.25,79214.73,0.0,-0.91508,5e-05,13.20767]
[1777259827611,39.25,79223.83,0.0,-0.91466,5e-05,13.2588]
[1777259828617,39.25,79227.92,0.0,-0.91446,5e-05,13.28178]
[1777259830634,39.25,79235.47,0.0,-0.91411,5e-05,13.32417]
[1777259831917,39.25,79239.26,0.0,-0.91393,5e-05,13.34529]
[1777259835667,39.25,79246.25,0.0,-0.91361,5e-05,13.38424]
[1777259840702,39.25,79247.77,0.0,-0.91354,5e-05,13.39188]
[1777259845737,39.24,79248.54,0.0,-0.91352,5e-05,13.39521]
[1777259850773,39.24,79244.86,0.0,-0.9137,5e-05,13.37351]
[1777259855808,39.24,79239.25,0.0,-0.91399,5e-05,13.33797]
[1777259860842,39.24,79239.83,0.0,-0.91396,5e-05,13.34066]
[1777259863863,39.24,79232.88,0.0,-0.91429,5e-05,13.30122]
[1777259868899,39.24,79229.33,0.0,-0.91447,5e-05,13.27975]
[1777259873934,39.23,79222.05,0.0,-0.91483,5e-05,13.23671]
[1777259874942,39.23,79216.77,0.0,-0.91508,5e-05,13.20671]
[1777259875949,39.23,79216.3,0.0,-0.91511,5e-05,13.20375]
[1777259877962,39.23,79208.7,0.0,-0.91547,5e-05,13.16052]
[1777259878969,39.23,79208.35,0.0,-0.91549,5e-05,13.1583]
[1777259884005,39.23,79209.35,0.0,-0.91545,5e-05,13.16258]
[1777259889040,39.23,79209.22,0.0,-0.91547,5e-05,13.16053]
[1777259894074,39.23,79211.25,0.0,-0.91539,5e-05,13.17057]
[1777259899109,39.22,79209.98,0.0,-0.91546,5e-05,13.1621]
[1777259905151,39.22,79212.94,0.0,-0.91533,5e-05,13.17702]
[1777259907165,39.22,79220.16,0.0,-0.915,5e-05,13.2169]
[1777259912481,39.22,79222.97,0.0,-0.9149,5e-05,13.22776]
[1777259918242,39.21,79222.51,0.0,-0.91494,5e-05,13.22305]
[1777259920257,39.21,79216.24,0.0,-0.91524,5e-05,13.18721]
[1777259925291,39.21,79216.87,0.0,-0.91522,5e-05,13.18926]
[1777259929320,39.21,79190.54,0.0,-0.91646,5e-05,13.0405]
[1777259930331,39.21,79178.73,0.0,-0.917,5e-05,12.97446]
[1777259931348,39.21,79176.75,0.0,-0.9171,5e-05,12.96329]
[1777259932624,39.21,79163.15,0.0,-0.91772,5e-05,12.88762]
[1777259934358,39.21,79157.0,0.0,-0.918,5e-05,12.85339]
[1777259935363,39.21,79155.95,0.0,-0.91805,5e-05,12.8476]
[1777259937377,39.21,79163.1,0.0,-0.91772,5e-05,12.88728]
[1777259938384,39.21,79170.1,0.0,-0.9174,5e-05,12.9261]
[1777259939391,39.21,79172.67,0.0,-0.91729,5e-05,12.9403]
[1777259942694,39.21,79178.93,0.0,-0.917,5e-05,12.97475]
[1777259947447,39.21,79185.51,0.0,-0.91671,5e-05,13.01062]
[1777259949461,39.21,79188.22,0.0,-0.91658,5e-05,13.02528]
[1777259954498,39.2,79192.17,0.0,-0.91641,5e-05,13.04619]
[1777259956512,39.2,79194.35,0.0,-0.91632,5e-05,13.05783]
[1777259958525,39.2,79211.01,0.0,-0.91555,5e-05,13.15043]
[1777259959532,39.2,79223.56,0.0,-0.91497,5e-05,13.2204]
[1777259960539,39.2,79223.05,0.0,-0.91499,5e-05,13.21702]
[1777259965575,39.2,79223.34,0.0,-0.915,5e-05,13.21699]
[1777259970610,39.19,79223.31,0.0,-0.91502,5e-05,13.21467]
[1777259975645,39.19,79226.9,0.0,-0.91489,5e-05,13.22908]
[1777259980680,39.19,79232.43,0.0,-0.91465,5e-05,13.25748]
[1777259982975,39.18,79239.84,0.0,-0.91431,5e-05,13.29805]
[1777259985715,39.18,79233.71,0.0,-0.91462,5e-05,13.26171]
[1777259986729,39.18,79231.32,0.0,-0.91473,5e-05,13.2477]
[1777259988740,39.18,79238.81,0.0,-0.91439,5e-05,13.28876]
[1777259989749,39.18,79235.65,0.0,-0.91454,5e-05,13.27036]
[1777259993052,39.18,79231.73,0.0,-0.91475,5e-05,13.24609]
[1777259998811,39.17,79230.57,0.0,-0.91482,5e-05,13.23707]
[1777260004853,39.17,79231.4,0.0,-0.9148,5e-05,13.23958]
[1777260007874,39.17,79238.82,0.0,-0.91446,5e-05,13.28022]
[1777260013191,39.16,79239.61,0.0,-0.91445,5e-05,13.28229]
[1777260018951,39.16,79237.66,0.0,-0.91456,5e-05,13.26925]
[1777260021973,39.16,79231.5,0.0,-0.91486,5e-05,13.23341]
[1777260022979,39.16,79228.74,0.0,-0.91499,5e-05,13.21754]
[1777260024992,39.16,79226.09,0.0,-0.91512,5e-05,13.20203]
[1777260029021,39.15,79220.61,0.0,-0.91538,5e-05,13.1701]
[1777260034058,39.15,79222.56,0.0,-0.91532,5e-05,13.17654]
[1777260037083,39.15,79228.14,0.0,-0.91507,5e-05,13.20677]
[1777260040098,39.15,79236.14,0.0,-0.9147,5e-05,13.25112]
[1777260045133,39.15,79233.74,0.0,-0.91483,5e-05,13.2355]
[1777260050168,39.14,79235.34,0.0,-0.91477,5e-05,13.24276]
[1777260055204,39.14,79234.73,0.0,-0.91482,5e-05,13.23758]
[1777260060240,39.14,79237.9,0.0,-0.91468,5e-05,13.25362]
[1777260065275,39.14,79234.31,0.0,-0.91487,5e-05,13.23169]
[1777260070318,39.13,79235.09,0.0,-0.91484,5e-05,13.23442]
[1777260072322,39.13,79242.51,0.0,-0.9145,5e-05,13.27553]
[1777260073617,39.13,79247.8,0.0,-0.91426,5e-05,13.30496]
[1777260075345,39.13,79247.56,0.0,-0.91427,5e-05,13.30356]
[1777260080380,39.13,79245.65,0.0,-0.91436,5e-05,13.29226]
[1777260085416,39.13,79246.41,0.0,-0.91434,5e-05,13.29445]
[1777260090451,39.12,79243.15,0.0,-0.91452,5e-05,13.27396]
[1777260091458,39.12,79253.36,0.0,-0.91405,5e-05,13.32835]
[1777260092465,39.12,79256.13,0.0,-0.91392,5e-05,13.34394]
[1777260093770,39.12,79243.94,0.0,-0.9145,5e-05,13.27506]
[1777260095485,39.12,79241.13,0.0,-0.91464,5e-05,13.25833]
[1777260100520,39.12,79239.05,0.0,-0.91475,5e-05,13.2448]
[1777260103842,39.12,79242.36,0.0,-0.9146,5e-05,13.26247]
[1777260104548,39.12,79242.61,0.0,-0.91459,5e-05,13.26353]
[1777260109583,39.12,79241.68,0.0,-0.91465,5e-05,13.25638]
[1777260113912,39.11,79227.24,0.0,-0.91534,5e-05,13.17375]
[1777260115632,39.11,79222.0,0.0,-0.91559,5e-05,13.1438]
[1777260116637,39.11,79220.53,0.0,-0.91566,5e-05,13.13535]
[1777260118651,39.11,79215.11,0.0,-0.91592,5e-05,13.10442]
[1777260119658,39.11,79212.64,0.0,-0.91604,5e-05,13.09026]
[1777260121673,39.11,79219.79,0.0,-0.91571,5e-05,13.12975]
[1777260122679,39.11,79223.45,0.0,-0.91554,5e-05,13.14994]
[1777260123983,39.11,79229.4,0.0,-0.91527,5e-05,13.18298]
[1777260124693,39.11,79229.6,0.0,-0.91526,5e-05,13.18369]
[1777260129730,39.11,79233.53,0.0,-0.91509,5e-05,13.20399]
[1777260132749,39.1,79236.65,0.0,-0.91495,5e-05,13.22064]
[1777260137784,39.1,79231.23,0.0,-0.91522,5e-05,13.18858]
[1777260138792,39.1,79227.44,0.0,-0.9154,5e-05,13.16702]
[1777260140806,39.1,79227.74,0.0,-0.91539,5e-05,13.16825]
[1777260145846,39.1,79226.24,0.0,-0.91547,5e-05,13.1587]
[1777260146847,39.1,79209.49,0.0,-0.91625,5e-05,13.06456]
[1777260147855,39.1,79192.82,0.0,-0.91702,5e-05,12.97115]
[1777260148862,39.1,79195.72,0.0,-0.91689,5e-05,12.98722]
[1777260152891,39.1,79201.97,0.0,-0.91663,5e-05,13.01835]
[1777260155912,39.1,79204.03,0.0,-0.91654,5e-05,13.02929]
[1777260160946,39.09,79202.29,0.0,-0.91662,5e-05,13.01858]
[1777260164263,39.09,79194.74,0.0,-0.91698,5e-05,12.97576]
[1777260165980,39.09,79191.5,0.0,-0.91713,5e-05,12.95757]
[1777260171028,39.09,79194.59,0.0,-0.91699,5e-05,12.97433]
[1777260173044,39.09,79200.03,0.0,-0.91674,5e-05,13.00445]
[1777260176071,39.09,79202.63,0.0,-0.91663,5e-05,13.01847]
[1777260180100,39.09,79210.45,0.0,-0.91627,5e-05,13.06148]
[1777260181105,39.09,79215.77,0.0,-0.91603,5e-05,13.09104]
[1777260182113,39.09,79216.28,0.0,-0.916,5e-05,13.09361]
[1777260186139,39.09,79221.98,0.0,-0.91575,5e-05,13.12442]
[1777260187146,39.09,79227.71,0.0,-0.91548,5e-05,13.15625]
[1777260188153,39.09,79230.19,0.0,-0.91537,5e-05,13.16981]
[1777260193189,39.08,79240.39,0.0,-0.91491,5e-05,13.22535]
[1777260194196,39.08,79244.5,0.0,-0.91472,5e-05,13.2482]
[1777260197216,39.08,79235.84,0.0,-0.91513,5e-05,13.1984]
[1777260198224,39.08,79229.79,0.0,-0.91542,5e-05,13.16411]
[1777260199230,39.08,79227.15,0.0,-0.91555,5e-05,13.14888]
[1777260200241,39.08,79220.39,0.0,-0.91587,5e-05,13.11025]
[1777260201244,39.08,79214.99,0.0,-0.91612,5e-05,13.0797]
[1777260206281,39.08,79215.12,0.0,-0.91613,5e-05,13.07909]
[1777260209300,39.08,79210.11,0.0,-0.91636,5e-05,13.05033]
[1777260211315,39.08,79223.48,0.0,-0.91577,5e-05,13.12149]
[1777260213329,39.07,79229.69,0.0,-0.91548,5e-05,13.15568]
[1777260215344,39.07,79232.35,0.0,-0.91537,5e-05,13.16985]
[1777260220379,39.07,79230.16,0.0,-0.91548,5e-05,13.15557]
[1777260225414,39.07,79230.04,0.0,-0.91551,5e-05,13.15304]
[1777260230448,39.06,79229.33,0.0,-0.91555,5e-05,13.14723]
[1777260235483,39.06,79224.84,0.0,-0.91578,5e-05,13.12032]
[1777260237499,39.06,79217.06,0.0,-0.91615,5e-05,13.07607]
[1777260240518,39.06,79212.95,0.0,-0.91634,5e-05,13.05229]
[1777260245556,39.06,79210.07,0.0,-0.91649,5e-05,13.03513]
[1777260250589,39.06,79209.01,0.0,-0.91654,5e-05,13.0283]
[1777260252604,39.06,79216.99,0.0,-0.91618,5e-05,13.07261]
[1777260253610,39.06,79220.64,0.0,-0.91601,5e-05,13.09283]
[1777260255623,39.06,79223.72,0.0,-0.91587,5e-05,13.10954]
[1777260260658,39.05,79221.8,0.0,-0.91597,5e-05,13.09731]
[1777260264981,39.05,79227.69,0.0,-0.91571,5e-05,13.12924]
[1777260266701,39.05,79228.28,0.0,-0.91568,5e-05,13.13192]
[1777260269721,39.05,79234.48,0.0,-0.9154,5e-05,13.16574]
[1777260271735,39.05,79238.07,0.0,-0.91526,5e-05,13.18229]
[1777260276770,39.05,79237.84,0.0,-0.91528,5e-05,13.17966]
[1777260281807,39.04,79238.67,0.0,-0.91526,5e-05,13.18227]
[1777260286842,39.04,79235.28,0.0,-0.91543,5e-05,13.16127]
[1777260291877,39.04,79236.16,0.0,-0.91541,5e-05,13.16436]
[1777260296911,39.03,79235.97,0.0,-0.91543,5e-05,13.16143]
[1777260301947,39.03,79235.33,0.0,-0.91548,5e-05,13.15601]
[1777260306981,39.03,79237.27,0.0,-0.9154,5e-05,13.16512]
[1777260312019,39.03,79239.6,0.0,-0.91531,5e-05,13.17701]
[1777260317054,39.02,79235.8,0.0,-0.9155,5e-05,13.15417]
[1777260322089,39.02,79232.11,0.0,-0.91568,5e-05,13.13162]
[1777260323095,39.02,79226.78,0.0,-0.91593,5e-05,13.10135]
[1777260324102,39.02,79224.64,0.0,-0.91604,5e-05,13.08905]
[1777260325408,39.02,79216.38,0.0,-0.91642,5e-05,13.04225]
[1777260331152,39.02,79216.42,0.0,-0.91645,5e-05,13.03832]
[1777260336187,39.02,79215.66,0.0,-0.91649,5e-05,13.03313]
[1777260341221,39.02,79216.18,0.0,-0.91648,5e-05,13.03516]
[1777260346259,39.01,79217.36,0.0,-0.91643,5e-05,13.04086]
[1777260351294,39.01,79213.48,0.0,-0.91662,5e-05,13.01818]
[1777260354338,39.01,79209.33,0.0,-0.91681,5e-05,12.99454]
[1777260359360,39.01,79208.89,0.0,-0.91684,5e-05,12.99138]
[1777260364389,39.01,79205.92,0.0,-0.91698,5e-05,12.97429]
[1777260369426,39.01,79206.23,0.0,-0.91697,5e-05,12.97554]
[1777260371439,39.01,79211.3,0.0,-0.91674,5e-05,13.00366]
[1777260376476,39.01,79216.35,0.0,-0.91651,5e-05,13.03113]
[1777260381509,39.01,79218.18,0.0,-0.91643,5e-05,13.04049]
[1777260385538,39.01,79223.99,0.0,-0.91617,5e-05,13.07227]
[1777260390574,39.0,79230.13,0.0,-0.91589,5e-05,13.10572]
[1777260392587,39.0,79234.51,0.0,-0.91571,5e-05,13.12688]
[1777260397622,39.0,79232.93,0.0,-0.91579,5e-05,13.11729]
[1777260402657,39.0,79233.02,0.0,-0.91579,5e-05,13.11719]
[1777260407692,39.0,79233.89,0.0,-0.91576,5e-05,13.12075]
[1777260412737,39.0,79234.1,0.0,-0.91576,5e-05,13.12045]
[1777260413743,39.0,79239.21,0.0,-0.91553,5e-05,13.14908]
[1777260416041,39.0,79246.62,0.0,-0.91518,5e-05,13.19044]
[1777260421795,38.99,79241.58,0.0,-0.91543,5e-05,13.16074]
[1777260426831,38.99,79241.85,0.0,-0.91543,5e-05,13.1608]
[1777260431867,38.99,79242.77,0.0,-0.9154,5e-05,13.16423]
[1777260436900,38.99,79242.62,0.0,-0.91542,5e-05,13.16159]
[1777260441935,38.98,79240.57,0.0,-0.91553,5e-05,13.14829]
[1777260446971,38.98,79243.07,0.0,-0.91543,5e-05,13.16062]
[1777260452009,38.98,79242.99,0.0,-0.91547,5e-05,13.15519]
[1777260457041,38.98,79241.89,0.0,-0.91553,5e-05,13.14729]
[1777260461068,38.97,79247.32,0.0,-0.91529,5e-05,13.17653]
[1777260464090,38.97,79251.1,0.0,-0.91512,5e-05,13.19719]
[1777260468117,38.97,79242.28,0.0,-0.91554,5e-05,13.14657]
[1777260469125,38.97,79236.67,0.0,-0.91581,5e-05,13.11466]
[1777260470131,38.97,79235.69,0.0,-0.91585,5e-05,13.10886]
[1777260475166,38.97,79239.51,0.0,-0.91569,5e-05,13.12891]
[1777260480202,38.97,79240.42,0.0,-0.91566,5e-05,13.13253]
[1777260485236,38.96,79242.62,0.0,-0.91557,5e-05,13.14337]
[1777260490272,38.96,79242.44,0.0,-0.91559,5e-05,13.14076]
[1777260495307,38.96,79239.23,0.0,-0.91576,5e-05,13.1211]
[1777260496604,38.96,79234.7,0.0,-0.91597,5e-05,13.09507]
[1777260503362,38.96,79235.39,0.0,-0.91595,5e-05,13.09746]
[1777260508397,38.95,79235.74,0.0,-0.91595,5e-05,13.09817]
[1777260513433,38.95,79235.26,0.0,-0.916,5e-05,13.09101]
[1777260518467,38.95,79236.56,0.0,-0.91595,5e-05,13.09713]
[1777260523502,38.95,79237.1,0.0,-0.91593,5e-05,13.0989]
[1777260528538,38.95,79240.38,0.0,-0.91579,5e-05,13.11601]
[1777260533574,38.94,79239.46,0.0,-0.91585,5e-05,13.10923]
[1777260538612,38.94,79239.53,0.0,-0.91586,5e-05,13.10831]
[1777260543645,38.94,79244.99,0.0,-0.91561,5e-05,13.13812]
[1777260548679,38.94,79245.78,0.0,-0.91558,5e-05,13.14185]
[1777260553713,38.94,79245.01,0.0,-0.91562,5e-05,13.13666]
[1777260559755,38.94,79246.55,0.0,-0.91556,5e-05,13.14345]
[1777260564790,38.93,79246.23,0.0,-0.91559,5e-05,13.14009]
[1777260570833,38.93,79244.95,0.0,-0.91567,5e-05,13.13106]
[1777260575867,38.93,79243.51,0.0,-0.91577,5e-05,13.11831]
[1777260579895,38.93,79236.35,0.0,-0.91611,5e-05,13.07694]
[1777260584931,38.93,79235.58,0.0,-0.91616,5e-05,13.07148]
[1777260589966,38.92,79239.78,0.0,-0.91597,5e-05,13.09407]
[1777260595001,38.92,79240.63,0.0,-0.91594,5e-05,13.09766]
[1777260600073,38.92,79239.74,0.0,-0.91599,5e-05,13.09144]
[1777260603093,38.92,79255.94,0.0,-0.91524,5e-05,13.1824]
[1777260604100,38.92,79258.37,0.0,-0.91512,5e-05,13.19594]
[1777260607381,38.92,79251.5,0.0,-0.91545,5e-05,13.15655]
[1777260613163,38.92,79250.58,0.0,-0.9155,5e-05,13.15046]
[1777260618198,38.92,79246.68,0.0,-0.91569,5e-05,13.12777]
[1777260619204,38.92,79240.18,0.0,-0.916,5e-05,13.09104]
[1777260620212,38.92,79240.48,0.0,-0.91598,5e-05,13.09267]
[1777260624240,38.92,79246.58,0.0,-0.9157,5e-05,13.12677]
[1777260629274,38.91,79247.06,0.0,-0.91568,5e-05,13.12892]
[1777260632296,38.91,79254.89,0.0,-0.91534,5e-05,13.1695]
[1777260635316,38.91,79258.94,0.0,-0.91514,5e-05,13.19303]
[1777260640353,38.92,79264.84,0.0,-0.91485,5e-05,13.22738]
[1777260642365,38.92,79266.68,0.0,-0.91476,5e-05,13.23808]
[1777260647662,38.92,79273.73,0.0,-0.91442,5e-05,13.27867]
[1777260651428,38.92,79284.92,0.0,-0.91389,5e-05,13.34266]
[1777260652435,38.92,79290.91,0.0,-0.9136,5e-05,13.37689]
[1777260653443,38.92,79290.63,0.0,-0.91361,5e-05,13.37544]
[1777260658477,38.92,79289.62,0.0,-0.91366,5e-05,13.37044]
[1777260663515,38.92,79291.58,0.0,-0.91356,5e-05,13.38233]
[1777260667802,38.92,79297.32,0.0,-0.91328,5e-05,13.4155]
[1777260668555,38.92,79297.18,0.0,-0.91328,5e-05,13.41477]
[1777260671576,38.92,79294.14,0.0,-0.91343,5e-05,13.39777]
[1777260673588,38.92,79282.62,0.0,-0.91397,5e-05,13.33254]
[1777260674604,38.92,79278.28,0.0,-0.91418,5e-05,13.30812]
[1777260677874,38.92,79277.11,0.0,-0.91422,5e-05,13.30245]
[1777260680640,38.93,79270.35,0.0,-0.91454,5e-05,13.26464]
[1777260681647,38.93,79266.43,0.0,-0.91472,5e-05,13.24275]
[1777260683660,38.93,79263.56,0.0,-0.91485,5e-05,13.2272]
[1777260686682,38.93,79269.66,0.0,-0.91456,5e-05,13.26276]
[1777260687943,38.93,79273.38,0.0,-0.91437,5e-05,13.28441]
[1777260693735,38.93,79275.09,0.0,-0.9143,5e-05,13.29246]
[1777260698767,38.93,79283.9,0.0,-0.91387,5e-05,13.34361]
[1777260703802,38.93,79286.35,0.0,-0.91375,5e-05,13.35838]
[1777260707830,38.94,79276.83,0.0,-0.91419,5e-05,13.30509]
[1777260712865,38.94,79271.29,0.0,-0.91445,5e-05,13.2742]
[1777260716893,38.94,79276.78,0.0,-0.91419,5e-05,13.30486]
[1777260721927,38.93,79276.95,0.0,-0.91419,5e-05,13.30517]
[1777260726963,38.93,79280.64,0.0,-0.91402,5e-05,13.32535]
[1777260731998,38.93,79278.46,0.0,-0.91413,5e-05,13.31217]
[1777260735028,38.93,79272.54,0.0,-0.91442,5e-05,13.27819]
[1777260737034,38.93,79265.75,0.0,-0.91475,5e-05,13.23873]
[1777260738296,38.93,79230.41,0.0,-0.91641,5e-05,13.03904]
[1777260739047,38.93,79230.41,0.0,-0.91641,5e-05,13.03875]
[1777260740055,38.93,79229.08,0.0,-0.91647,5e-05,13.03112]
[1777260745090,38.93,79226.27,0.0,-0.91661,5e-05,13.01467]
[1777260750125,38.93,79224.94,0.0,-0.91668,5e-05,13.00664]
[1777260755159,38.93,79221.73,0.0,-0.91685,5e-05,12.98493]
[1777260758436,38.93,79216.37,0.0,-0.9171,5e-05,12.9547]
[1777260764223,38.93,79220.73,0.0,-0.9169,5e-05,12.97879]
[1777260769257,38.92,79223.56,0.0,-0.91677,5e-05,12.99424]
[1777260774293,38.92,79224.19,0.0,-0.91674,5e-05,12.99731]
[1777260779327,38.92,79227.57,0.0,-0.91659,5e-05,13.01573]
[1777260784363,38.92,79229.02,0.0,-0.91653,5e-05,13.02324]
[1777260789397,38.92,79232.39,0.0,-0.91638,5e-05,13.04142]
[1777260794432,38.92,79232.26,0.0,-0.91639,5e-05,13.03989]
[1777260799467,38.92,79233.5,0.0,-0.91634,5e-05,13.04604]
[1777260804502,38.92,79234.95,0.0,-0.91628,5e-05,13.05333]
[1777260809539,38.92,79234.41,0.0,-0.91631,5e-05,13.04942]
[1777260814573,38.91,79235.28,0.0,-0.9163,5e-05,13.05025]
[1777260819609,38.91,79235.24,0.0,-0.91631,5e-05,13.04918]
[1777260824643,38.91,79235.75,0.0,-0.91629,5e-05,13.05119]
[1777260829677,38.91,79236.16,0.0,-0.91628,5e-05,13.05262]
[1777260834712,38.91,79236.44,0.0,-0.91627,5e-05,13.05332]
[1777260839748,38.91,79238.69,0.0,-0.91618,5e-05,13.0651]
[1777260840755,38.91,79246.69,0.0,-0.91581,5e-05,13.10995]
[1777260841763,38.91,79243.25,0.0,-0.91597,5e-05,13.09032]
[1777260843777,38.91,79248.61,0.0,-0.91572,5e-05,13.12008]
[1777260844783,38.91,79251.65,0.0,-0.91558,5e-05,13.13695]
[1777260846801,38.91,79253.06,0.0,-0.91552,5e-05,13.14468]
[1777260851833,38.91,79254.93,0.0,-0.91543,5e-05,13.15461]
[1777260856868,38.9,79255.91,0.0,-0.9154,5e-05,13.15912]
[1777260861907,38.9,79255.58,0.0,-0.91543,5e-05,13.15531]
[1777260866941,38.9,79254.44,0.0,-0.9155,5e-05,13.1473]
[1777260868952,38.9,79244.57,0.0,-0.91596,5e-05,13.09112]
[1777260873988,38.9,79243.86,0.0,-0.91602,5e-05,13.08281]
[1777260879022,38.89,79245.2,0.0,-0.91597,5e-05,13.08921]
[1777260884058,38.89,79245.69,0.0,-0.91596,5e-05,13.09086]
[1777260889100,38.89,79248.13,0.0,-0.91585,5e-05,13.1034]
[1777260894129,38.89,79244.46,0.0,-0.91604,5e-05,13.08158]
[1777260899163,38.89,79244.63,0.0,-0.91604,5e-05,13.08148]
[1777260906212,38.89,79245.2,0.0,-0.91602,5e-05,13.0832]
[1777260912255,38.88,79243.71,0.0,-0.9161,5e-05,13.07359]
[1777260917290,38.88,79238.99,0.0,-0.91633,5e-05,13.04608]
[1777260919597,38.88,79232.04,0.0,-0.91666,5e-05,13.0067]
[1777260921318,38.88,79230.77,0.0,-0.91672,5e-05,12.99935]
[1777260922325,38.88,79224.57,0.0,-0.91701,5e-05,12.96446]
[1777260923332,38.88,79220.92,0.0,-0.91718,5e-05,12.94396]
[1777260928369,38.88,79225.81,0.0,-0.91695,5e-05,12.97136]
[1777260930384,38.88,79230.15,0.0,-0.91675,5e-05,12.9956]
[1777260935416,38.88,79231.39,0.0,-0.91671,5e-05,12.99894]
[1777260939736,38.88,79238.52,0.0,-0.91638,5e-05,13.03866]
[1777260945486,38.88,79232.9,0.0,-0.91665,5e-05,13.00626]
[1777260950522,38.88,79234.52,0.0,-0.91658,5e-05,13.01487]
[1777260955557,38.88,79234.67,0.0,-0.91658,5e-05,13.0152]
[1777260960605,38.88,79231.91,0.0,-0.91671,5e-05,12.99919]
[1777260961599,38.88,79225.77,0.0,-0.917,5e-05,12.96464]
[1777260962607,38.88,79213.76,0.0,-0.91755,5e-05,12.89731]
[1777260963613,38.88,79208.58,0.0,-0.91779,5e-05,12.8684]
[1777260964620,38.88,79207.02,0.0,-0.91786,5e-05,12.85979]
[1777260969947,38.88,79204.33,0.0,-0.91798,5e-05,12.84543]
[1777260972676,38.88,79192.26,0.0,-0.91853,5e-05,12.77855]
[1777260973683,38.88,79190.98,0.0,-0.91859,5e-05,12.77166]
[1777260976705,38.88,79176.39,0.0,-0.91925,5e-05,12.69009]
[1777260977710,38.88,79169.96,0.0,-0.91955,5e-05,12.6544]
[1777260978717,38.88,79170.4,0.0,-0.91953,5e-05,12.65687]
[1777260983756,38.88,79171.52,0.0,-0.91948,5e-05,12.66206]
[1777260985767,38.88,79169.53,0.0,-0.91958,5e-05,12.65069]
[1777260990801,38.87,79169.78,0.0,-0.91957,5e-05,12.6513]
[1777260995844,38.88,79172.08,0.0,-0.91947,5e-05,12.66267]
[1777261000159,38.88,79179.17,0.0,-0.91913,5e-05,12.70399]
[1777261001887,38.88,79185.32,0.0,-0.91885,5e-05,12.73853]
[1777261002892,38.88,79186.39,0.0,-0.9188,5e-05,12.74478]
[1777261005913,38.88,79190.96,0.0,-0.91858,5e-05,12.77103]
[1777261006920,38.88,79197.9,0.0,-0.91826,5e-05,12.80995]
[1777261007927,38.88,79202.51,0.0,-0.91805,5e-05,12.83587]
[1777261010245,38.88,79246.5,0.0,-0.91601,5e-05,13.08299]
[1777261011957,38.88,79251.69,0.0,-0.91577,5e-05,13.11222]
[1777261013972,38.88,79252.23,0.0,-0.91574,5e-05,13.11511]
[1777261016992,38.88,79247.79,0.0,-0.91595,5e-05,13.08993]
[1777261021028,38.88,79230.04,0.0,-0.91678,5e-05,12.98998]
[1777261022034,38.88,79227.46,0.0,-0.9169,5e-05,12.97542]
[1777261027069,38.88,79229.6,0.0,-0.9168,5e-05,12.98717]
[1777261029089,38.88,79217.36,0.0,-0.91737,5e-05,12.9184]
[1777261030094,38.88,79214.59,0.0,-0.9175,5e-05,12.90293]
[1777261031097,38.88,79209.09,0.0,-0.91775,5e-05,12.87222]
[1777261036133,38.88,79209.75,0.0,-0.91772,5e-05,12.87642]
[1777261039154,38.88,79203.33,0.0,-0.91801,5e-05,12.84093]
[1777261044188,38.88,79199.06,0.0,-0.9182,5e-05,12.81793]
[1777261049225,38.89,79199.91,0.0,-0.91815,5e-05,12.82351]
[1777261053253,38.89,79194.14,0.0,-0.91843,5e-05,12.78889]
[1777261058288,38.89,79193.27,0.0,-0.91846,5e-05,12.78518]
[1777261063323,38.89,79192.19,0.0,-0.9185,5e-05,12.7803]
[1777261068358,38.89,79192.41,0.0,-0.91848,5e-05,12.78267]
[1777261071378,38.89,79197.56,0.0,-0.91824,5e-05,12.81201]
[1777261076413,38.89,79197.24,0.0,-0.91824,5e-05,12.81111]
[1777261081449,38.9,79199.21,0.0,-0.91814,5e-05,12.82391]
[1777261086484,38.9,79198.72,0.0,-0.91814,5e-05,12.82299]
[1777261091518,38.9,79202.46,0.0,-0.91795,5e-05,12.84637]
[1777261094542,38.91,79205.94,0.0,-0.91777,5e-05,12.86795]
[1777261099577,38.91,79208.56,0.0,-0.91762,5e-05,12.88606]
[1777261104612,38.92,79208.74,0.0,-0.91759,5e-05,12.89044]
[1777261109647,38.92,79202.59,0.0,-0.91784,5e-05,12.85946]
[1777261114683,38.93,79198.45,0.0,-0.91802,5e-05,12.83681]
[1777261119718,38.93,79196.29,0.0,-0.91809,5e-05,12.82848]
[1777261124754,38.94,79194.88,0.0,-0.91812,5e-05,12.82442]
[1777261129789,38.95,79192.19,0.0,-0.91821,5e-05,12.81328]
[1777261131092,38.95,79201.55,0.0,-0.91777,5e-05,12.86624]
[1777261132809,38.95,79201.05,0.0,-0.91778,5e-05,12.86508]
[1777261137844,38.96,79202.86,0.0,-0.91766,5e-05,12.87955]
[1777261142879,38.96,79202.48,0.0,-0.91764,5e-05,12.88172]
[1777261147915,38.97,79205.68,0.0,-0.91746,5e-05,12.90381]
[1777261152949,38.98,79205.36,0.0,-0.91744,5e-05,12.90609]
[1777261157985,39.0,79202.26,0.0,-0.91743,5e-05,12.90712]
[1777261163019,39.04,79200.9,0.0,-0.91726,5e-05,12.92601]
[1777261168057,39.05,79199.95,0.0,-0.91726,5e-05,12.92635]
[1777261171375,39.06,79205.71,0.0,-0.91698,5e-05,12.95958]
[1777261177119,39.07,79205.79,0.0,-0.91693,5e-05,12.96509]
[1777261182153,39.07,79204.95,0.0,-0.91693,5e-05,12.96542]
[1777261187188,39.08,79201.71,0.0,-0.91703,5e-05,12.95236]
[1777261192222,39.09,79200.13,0.0,-0.91706,5e-05,12.94866]
[1777261196251,39.1,79194.96,0.0,-0.91726,5e-05,12.92436]
[1777261201288,39.1,79194.3,0.0,-0.91726,5e-05,12.92445]
[1777261206322,39.11,79194.63,0.0,-0.9172,5e-05,12.93117]
[1777261211359,39.12,79194.56,0.0,-0.91716,5e-05,12.93597]
[1777261216393,39.13,79194.69,0.0,-0.91711,5e-05,12.9418]
[1777261221427,39.13,79193.2,0.0,-0.91715,5e-05,12.93707]
[1777261226464,39.14,79193.6,0.0,-0.9171,5e-05,12.94284]
[1777261230490,39.14,79198.91,0.0,-0.91683,5e-05,12.97553]
[1777261235527,39.15,79202.25,0.0,-0.91665,5e-05,12.99595]
[1777261241866,39.16,79199.29,0.0,-0.91674,5e-05,12.98543]
[1777261247612,39.17,79202.18,0.0,-0.91655,5e-05,13.00748]
[1777261252645,39.17,79201.15,0.0,-0.91656,5e-05,13.00652]
[1777261257682,39.18,79201.53,0.0,-0.9165,5e-05,13.01341]
[1777261262008,39.19,79206.56,0.0,-0.91624,5e-05,13.04528]
[1777261264733,39.22,79206.61,0.0,-0.91608,5e-05,13.06401]
[1777261269769,39.23,79209.33,0.0,-0.91585,5e-05,13.09105]
[1777261273796,39.24,79215.83,0.0,-0.91552,5e-05,13.13063]
[1777261274803,39.24,79217.03,0.0,-0.91546,5e-05,13.1381]
[1777261279838,39.25,79216.36,0.0,-0.91546,5e-05,13.13805]
[1777261284874,39.25,79212.12,0.0,-0.91562,5e-05,13.11802]
[1777261289910,39.26,79212.25,0.0,-0.91558,5e-05,13.12256]
[1777261294946,39.26,79210.36,0.0,-0.91566,5e-05,13.11264]
[1777261300987,39.27,79211.32,0.0,-0.91557,5e-05,13.12259]
[1777261306022,39.28,79211.54,0.0,-0.91553,5e-05,13.12757]
[1777261311057,39.28,79213.25,0.0,-0.91542,5e-05,13.14083]
[1777261316093,39.29,79214.79,0.0,-0.91532,5e-05,13.15296]
[1777261321129,39.29,79219.43,0.0,-0.91507,5e-05,13.18233]
[1777261330195,39.3,79220.65,0.0,-0.91496,5e-05,13.19492]
[1777261335231,39.31,79225.13,0.0,-0.91473,5e-05,13.22313]
[1777261337245,39.31,79230.82,0.0,-0.91445,5e-05,13.25622]
[1777261338248,39.31,79237.15,0.0,-0.91415,5e-05,13.29271]
[1777261339255,39.31,79237.5,0.0,-0.91412,5e-05,13.29556]
[1777261344291,39.32,79237.33,0.0,-0.9141,5e-05,13.29862]
[1777261349326,39.32,79233.29,0.0,-0.91426,5e-05,13.27837]
[1777261350332,39.32,79225.17,0.0,-0.91464,5e-05,13.23332]
[1777261351347,39.32,79223.29,0.0,-0.91474,5e-05,13.22013]
[1777261356378,39.33,79225.92,0.0,-0.91459,5e-05,13.23774]
[1777261361414,39.33,79224.58,0.0,-0.91463,5e-05,13.23365]
[1777261366448,39.34,79224.03,0.0,-0.91463,5e-05,13.23342]
[1777261373498,39.34,79223.85,0.0,-0.9146,5e-05,13.23636]
[1777261377525,39.35,79215.83,0.0,-0.91496,5e-05,13.19381]
[1777261382561,39.35,79220.14,0.0,-0.91473,5e-05,13.2209]
[1777261387597,39.35,79221.47,0.0,-0.91464,5e-05,13.23117]
[1777261392632,39.36,79220.99,0.0,-0.91464,5e-05,13.2313]
[1777261397667,39.36,79222.24,0.0,-0.91456,5e-05,13.24109]
[1777261402994,39.37,79221.91,0.0,-0.91455,5e-05,13.24196]
[1777261408743,39.37,79221.32,0.0,-0.91455,5e-05,13.2419]
[1777261413778,39.38,79222.49,0.0,-0.91449,5e-05,13.24789]
[1777261418814,39.38,79222.82,0.0,-0.91445,5e-05,13.25238]
[1777261423851,39.38,79222.09,0.0,-0.91447,5e-05,13.25094]
[1777261428883,39.39,79221.77,0.0,-0.91446,5e-05,13.25173]
[1777261433211,39.39,79228.67,0.0,-0.91412,5e-05,13.29246]
[1777261434926,39.39,79229.66,0.0,-0.91406,5e-05,13.29898]
[1777261439962,39.4,79230.4,0.0,-0.91401,5e-05,13.30532]
[1777261443281,39.4,79237.64,0.0,-0.91366,5e-05,13.34725]
[1777261449024,39.4,79238.69,0.0,-0.91358,5e-05,13.35616]
[1777261454064,39.41,79241.8,0.0,-0.91341,5e-05,13.37661]
[1777261459095,39.41,79239.25,0.0,-0.9135,5e-05,13.36591]
[1777261464131,39.42,79238.4,0.0,-0.91351,5e-05,13.36481]
[1777261469164,39.42,79238.76,0.0,-0.91346,5e-05,13.37048]
[1777261474199,39.43,79234.78,0.0,-0.91363,5e-05,13.34855]
[1777261479238,39.44,79234.29,0.0,-0.91362,5e-05,13.34952]
[1777261484272,39.44,79233.97,0.0,-0.9136,5e-05,13.35149]
[1777261485280,39.44,79227.44,0.0,-0.91391,5e-05,13.31561]
[1777261486291,39.44,79226.47,0.0,-0.91394,5e-05,13.31097]
[1777261488303,39.45,79233.67,0.0,-0.91359,5e-05,13.35294]
[1777261493678,39.45,79237.34,0.0,-0.9134,5e-05,13.37565]
[1777261497365,39.45,79238.71,0.0,-0.91332,5e-05,13.38506]
[1777261498374,39.45,79244.98,0.0,-0.91302,5e-05,13.421]
[1777261499380,39.45,79247.08,0.0,-0.91291,5e-05,13.43346]
[1777261504415,39.46,79246.84,0.0,-0.9129,5e-05,13.43522]
[1777261509450,39.46,79250.29,0.0,-0.91271,5e-05,13.45766]
[1777261514484,39.47,79249.99,0.0,-0.9127,5e-05,13.45887]
[1777261519519,39.47,79250.08,0.0,-0.91267,5e-05,13.46225]
[1777261524554,39.48,79249.4,0.0,-0.91268,5e-05,13.4613]
[1777261529589,39.48,79252.56,0.0,-0.9125,5e-05,13.48195]
[1777261534625,39.49,79253.65,0.0,-0.91244,5e-05,13.488]
[1777261539659,39.49,79253.25,0.0,-0.91244,5e-05,13.48837]
[1777261543688,39.49,79247.9,0.0,-0.91267,5e-05,13.46049]
[1777261548722,39.5,79246.53,0.0,-0.91271,5e-05,13.45567]
[1777261553757,39.5,79243.96,0.0,-0.91281,5e-05,13.44415]
[1777261558793,39.51,79242.14,0.0,-0.91287,5e-05,13.43688]
[1777261561816,39.51,79236.73,0.0,-0.91311,5e-05,13.40789]
[1777261563828,39.51,79230.09,0.0,-0.91342,5e-05,13.37116]
[1777261568862,39.51,79227.12,0.0,-0.91355,5e-05,13.35606]
[1777261574243,39.52,79224.62,0.0,-0.91365,5e-05,13.34366]
[1777261576929,39.52,79219.27,0.0,-0.91389,5e-05,13.31475]
[1777261581960,39.52,79216.15,0.0,-0.91402,5e-05,13.29924]
[1777261584315,39.52,79210.15,0.0,-0.91429,5e-05,13.2665]
[1777261585988,39.52,79207.41,0.0,-0.91442,5e-05,13.25208]
[1777261591022,39.53,79205.85,0.0,-0.91449,5e-05,13.2425]
[1777261596057,39.53,79201.29,0.0,-0.91468,5e-05,13.2195]
[1777261598072,39.53,79197.11,0.0,-0.91486,5e-05,13.19716]
[1777261603107,39.54,79189.96,0.0,-0.91517,5e-05,13.1599]
[1777261608142,39.54,79193.18,0.0,-0.91502,5e-05,13.17892]
[1777261613176,39.54,79190.33,0.0,-0.91514,5e-05,13.16411]
[1777261616197,39.54,79185.95,0.0,-0.91534,5e-05,13.14049]
[1777261621233,39.54,79191.04,0.0,-0.91509,5e-05,13.17003]
[1777261626268,39.54,79189.89,0.0,-0.91513,5e-05,13.16473]
[1777261631302,39.55,79189.37,0.0,-0.91515,5e-05,13.16297]
[1777261636339,39.55,79190.3,0.0,-0.91509,5e-05,13.16929]
[1777261641373,39.55,79191.56,0.0,-0.91503,5e-05,13.17737]
[1777261646407,39.55,79190.69,0.0,-0.91506,5e-05,13.17356]
[1777261651443,39.55,79189.96,0.0,-0.9151,5e-05,13.16735]
[1777261656477,39.55,79188.88,0.0,-0.91514,5e-05,13.16244]
[1777261661513,39.56,79190.51,0.0,-0.91506,5e-05,13.17258]
[1777261666550,39.56,79189.81,0.0,-0.91508,5e-05,13.16976]
[1777261671585,39.56,79189.2,0.0,-0.9151,5e-05,13.16743]
[1777261674606,39.56,79169.74,0.0,-0.91599,5e-05,13.06007]
[1777261675616,39.56,79157.62,0.0,-0.91655,5e-05,12.99337]
[1777261676623,39.56,79158.29,0.0,-0.91651,5e-05,12.99755]
[1777261680651,39.56,79166.98,0.0,-0.9161,5e-05,13.04747]
[1777261681658,39.56,79168.04,0.0,-0.91605,5e-05,13.05374]
[1777261686694,39.57,79168.97,0.0,-0.91599,5e-05,13.06077]
[1777261690722,39.57,79176.55,0.0,-0.91562,5e-05,13.10428]
[1777261691735,39.57,79179.6,0.0,-0.91548,5e-05,13.12179]
[1777261696764,39.57,79179.79,0.0,-0.91546,5e-05,13.12426]
[1777261701798,39.57,79178.17,0.0,-0.91552,5e-05,13.1167]
[1777261706833,39.58,79178.37,0.0,-0.9155,5e-05,13.11922]
[1777261711869,39.58,79175.51,0.0,-0.91564,5e-05,13.10162]
[1777261716903,39.58,79173.74,0.0,-0.9157,5e-05,13.09338]
[1777261721938,39.58,79176.26,0.0,-0.91557,5e-05,13.10888]
[1777261728990,39.59,79175.61,0.0,-0.91559,5e-05,13.10738]
[1777261733016,39.59,79182.49,0.0,-0.91526,5e-05,13.14671]
[1777261734022,39.59,79190.09,0.0,-0.9149,5e-05,13.18956]
[1777261735413,39.59,79196.54,0.0,-0.9146,5e-05,13.226]
[1777261736037,39.59,79196.54,0.0,-0.91459,5e-05,13.22648]
[1777261741071,39.6,79197.05,0.0,-0.91455,5e-05,13.23173]
[1777261747114,39.6,79199.25,0.0,-0.91442,5e-05,13.24678]
[1777261751141,39.6,79205.56,0.0,-0.91411,5e-05,13.28371]
[1777261756177,39.61,79207.78,0.0,-0.91399,5e-05,13.29801]
[1777261761212,39.61,79203.34,0.0,-0.91418,5e-05,13.27514]
[1777261766248,39.61,79202.29,0.0,-0.91421,5e-05,13.27133]
[1777261771282,39.61,79202.49,0.0,-0.9142,5e-05,13.27125]
[1777261775704,39.62,79209.18,0.0,-0.91388,5e-05,13.31021]
[1777261777324,39.62,79209.71,0.0,-0.91385,5e-05,13.31388]
[1777261782360,39.62,79210.51,0.0,-0.91379,5e-05,13.32007]
[1777261787396,39.62,79211.0,0.0,-0.91376,5e-05,13.32444]
[1777261792431,39.63,79209.95,0.0,-0.91379,5e-05,13.32022]
[1777261797465,39.63,79209.13,0.0,-0.91382,5e-05,13.31731]
[1777261802501,39.63,79214.27,0.0,-0.91356,5e-05,13.3477]
[1777261803508,39.63,79216.9,0.0,-0.91343,5e-05,13.36269]
[1777261805916,39.63,79210.65,0.0,-0.91372,5e-05,13.32859]
[1777261811567,39.64,79209.64,0.0,-0.91375,5e-05,13.32454]
[1777261816603,39.64,79209.23,0.0,-0.91376,5e-05,13.32386]
[1777261821634,39.64,79208.22,0.0,-0.91379,5e-05,13.31983]
[1777261822641,39.64,79202.66,0.0,-0.91405,5e-05,13.28877]
[1777261823648,39.64,79201.19,0.0,-0.91412,5e-05,13.28058]
[1777261828683,39.64,79199.49,0.0,-0.9142,5e-05,13.27122]
[1777261833722,39.64,79198.8,0.0,-0.91424,5e-05,13.26527]
[1777261839761,39.64,79196.86,0.0,-0.91432,5e-05,13.25631]
[1777261844795,39.65,79195.4,0.0,-0.91437,5e-05,13.24938]
[1777261849842,39.65,79194.68,0.0,-0.9144,5e-05,13.24572]
[1777261854877,39.65,79194.63,0.0,-0.9144,5e-05,13.24585]
[1777261859905,39.65,79194.3,0.0,-0.91442,5e-05,13.24429]
[1777261862928,39.65,79183.53,0.0,-0.91491,5e-05,13.18462]
[1777261863937,39.65,79174.76,0.0,-0.91532,5e-05,13.13612]
[1777261864942,39.65,79167.72,0.0,-0.91564,5e-05,13.09763]
[1777261869977,39.65,79168.44,0.0,-0.9156,5e-05,13.10302]
[1777261875016,39.65,79166.75,0.0,-0.91566,5e-05,13.09505]
[1777261880047,39.66,79166.04,0.0,-0.91568,5e-05,13.09261]
[1777261885083,39.66,79166.12,0.0,-0.91566,5e-05,13.09451]
[1777261889112,39.66,79158.55,0.0,-0.916,5e-05,13.05391]
[1777261893140,39.66,79149.06,0.0,-0.91645,5e-05,12.99931]
[1777261894147,39.66,79145.94,0.0,-0.91659,5e-05,12.98212]
[1777261896161,39.66,79142.49,0.0,-0.91675,5e-05,12.96321]
[1777261901196,39.66,79145.54,0.0,-0.9166,5e-05,12.98033]
[1777261906231,39.66,79141.88,0.0,-0.91677,5e-05,12.96047]
[1777261911266,39.66,79143.67,0.0,-0.91668,5e-05,12.97066]
[1777261916691,39.66,79142.79,0.0,-0.91672,5e-05,12.96606]
[1777261922344,39.66,79141.17,0.0,-0.91679,5e-05,12.95755]
[1777261926761,39.67,79135.67,0.0,-0.91704,5e-05,12.92761]
[1777261932414,39.67,79139.48,0.0,-0.91686,5e-05,12.94921]
[1777261937449,39.67,79139.01,0.0,-0.91688,5e-05,12.94708]
[1777261940470,39.67,79145.1,0.0,-0.9166,5e-05,12.98083]
[1777261945505,39.67,79144.64,0.0,-0.91662,5e-05,12.97852]
[1777261950540,39.67,79145.97,0.0,-0.91656,5e-05,12.98607]
[1777261955576,39.67,79147.58,0.0,-0.9165,5e-05,12.99187]
[1777261960611,39.67,79149.92,0.0,-0.91639,5e-05,13.00486]
[1777261965646,39.67,79150.99,0.0,-0.91634,5e-05,13.01078]
[1777261977115,39.67,79148.3,0.0,-0.91646,5e-05,12.99612]
[1777261982766,39.67,79149.39,0.0,-0.91641,5e-05,13.0022]
[1777261987803,39.67,79149.69,0.0,-0.9164,5e-05,13.00387]
[1777261993843,39.67,79150.45,0.0,-0.91636,5e-05,13.00806]
[1777261998879,39.67,79149.92,0.0,-0.91639,5e-05,13.00516]
[1777262003913,39.67,79149.0,0.0,-0.91643,5e-05,13.00013]
[1777262008949,39.67,79148.22,0.0,-0.91647,5e-05,12.9959]
[1777262013983,39.67,79145.93,0.0,-0.91659,5e-05,12.98018]
[1777262018012,39.67,79141.23,0.0,-0.9168,5e-05,12.95452]
[1777262023047,39.67,79138.91,0.0,-0.9169,5e-05,12.94219]
[1777262028087,39.67,79138.94,0.0,-0.9169,5e-05,12.94295]
[1777262033118,39.67,79138.68,0.0,-0.9169,5e-05,12.94203]
[1777262038152,39.67,79137.47,0.0,-0.91695,5e-05,12.93587]
[1777262043187,39.67,79140.6,0.0,-0.91681,5e-05,12.95356]
[1777262048223,39.67,79147.95,0.0,-0.91647,5e-05,12.99444]
[1777262049229,39.67,79156.59,0.0,-0.91607,5e-05,13.04206]
[1777262054265,39.67,79149.87,0.0,-0.91638,5e-05,13.00486]
[1777262059300,39.67,79148.31,0.0,-0.91645,5e-05,12.99631]
[1777262064334,39.67,79149.94,0.0,-0.91638,5e-05,13.00538]
[1777262069369,39.67,79151.9,0.0,-0.91629,5e-05,13.01612]
[1777262074404,39.67,79150.16,0.0,-0.91639,5e-05,13.00333]
[1777262079439,39.67,79150.66,0.0,-0.91636,5e-05,13.00613]
[1777262084474,39.67,79151.09,0.0,-0.91634,5e-05,13.00849]
[1777262089509,39.67,79149.4,0.0,-0.91642,5e-05,12.9992]
[1777262094544,39.67,79144.45,0.0,-0.91665,5e-05,12.97201]
[1777262099580,39.67,79143.92,0.0,-0.91667,5e-05,12.96933]
[1777262104614,39.68,79142.93,0.0,-0.91671,5e-05,12.96418]
[1777262109650,39.68,79142.38,0.0,-0.91673,5e-05,12.96147]
[1777262114684,39.68,79139.17,0.0,-0.91688,5e-05,12.9442]
[1777262119719,39.68,79136.76,0.0,-0.91698,5e-05,12.93145]
[1777262122740,39.68,79143.14,0.0,-0.91669,5e-05,12.96689]
[1777262124754,39.68,79147.38,0.0,-0.91649,5e-05,12.99034]
[1777262126768,39.68,79141.87,0.0,-0.91675,5e-05,12.96005]
[1777262128215,39.68,79138.42,0.0,-0.9169,5e-05,12.94121]
[1777262133817,39.68,79138.52,0.0,-0.91691,5e-05,12.93902]
[1777262139860,39.68,79137.41,0.0,-0.91696,5e-05,12.93356]
[1777262144894,39.68,79137.17,0.0,-0.91696,5e-05,12.93279]
[1777262149930,39.68,79131.79,0.0,-0.9172,5e-05,12.90375]
[1777262150937,39.68,79126.54,0.0,-0.91744,5e-05,12.87507]
[1777262151945,39.68,79120.7,0.0,-0.9177,5e-05,12.84323]
[1777262152951,39.68,79119.3,0.0,-0.91776,5e-05,12.83579]
[1777262158427,39.68,79122.54,0.0,-0.91761,5e-05,12.8549]
[1777262164027,39.69,79123.5,0.0,-0.91755,5e-05,12.86123]
[1777262170072,39.69,79122.12,0.0,-0.9176,5e-05,12.85495]
[1777262175107,39.69,79123.03,0.0,-0.91755,5e-05,12.86102]
[1777262180141,39.69,79120.09,0.0,-0.91768,5e-05,12.84599]
[1777262186183,39.69,79118.5,0.0,-0.91774,5e-05,12.8387]
[1777262191223,39.7,79116.14,0.0,-0.91785,5e-05,12.82379]
[1777262197262,39.7,79117.66,0.0,-0.91777,5e-05,12.83389]
[1777262202296,39.7,79117.24,0.0,-0.91778,5e-05,12.83282]
[1777262207331,39.7,79121.25,0.0,-0.91759,5e-05,12.85589]
[1777262212367,39.7,79117.48,0.0,-0.91775,5e-05,12.83641]
[1777262217402,39.71,79117.23,0.0,-0.91775,5e-05,12.83624]
[1777262222439,39.71,79113.47,0.0,-0.91791,5e-05,12.8169]
[1777262224453,39.71,79107.78,0.0,-0.91816,5e-05,12.78639]
[1777262227474,39.71,79100.52,0.0,-0.91848,4e-05,12.74767]
[1777262228481,39.71,79093.26,0.0,-0.9188,4e-05,12.70845]
[1777262229488,39.71,79091.77,0.0,-0.91886,4e-05,12.70075]
[1777262234522,39.71,79090.43,0.0,-0.9189,4e-05,12.69565]
[1777262239558,39.72,79089.83,0.0,-0.91891,4e-05,12.69459]
[1777262244592,39.72,79091.53,0.0,-0.91882,4e-05,12.70612]
[1777262245599,39.72,79096.69,0.0,-0.91858,4e-05,12.73468]
[1777262246606,39.72,79097.25,0.0,-0.91855,4e-05,12.73812]
[1777262251641,39.73,79098.22,0.0,-0.91851,4e-05,12.74211]
[1777262254664,39.73,79103.57,0.0,-0.91826,4e-05,12.77239]
[1777262259138,39.73,79096.88,0.0,-0.91855,4e-05,12.73718]
[1777262261714,39.73,79090.36,0.0,-0.91883,4e-05,12.70281]
[1777262266749,39.73,79087.26,0.0,-0.91896,4e-05,12.68806]
[1777262271782,39.74,79084.53,0.0,-0.91906,4e-05,12.67544]
[1777262276820,39.74,79084.74,0.0,-0.91903,4e-05,12.6789]
[1777262279278,39.74,79093.48,0.0,-0.91863,4e-05,12.72741]
[1777262280848,39.74,79094.13,0.0,-0.91859,4e-05,12.73177]
[1777262285883,39.75,79090.9,0.0,-0.91872,4e-05,12.71608]
[1777262290920,39.75,79088.02,0.0,-0.91883,4e-05,12.70247]
[1777262295954,39.75,79086.41,0.0,-0.91889,4e-05,12.69583]
[1777262300989,39.76,79084.13,0.0,-0.91897,4e-05,12.68563]
[1777262306026,39.76,79083.63,0.0,-0.91898,4e-05,12.68514]
[1777262311062,39.76,79079.43,0.0,-0.91916,4e-05,12.66137]
[1777262313075,39.77,79074.37,0.0,-0.91938,4e-05,12.63487]
[1777262318110,39.77,79076.26,0.0,-0.91927,4e-05,12.64769]
[1777262323147,39.77,79070.78,0.0,-0.9195,4e-05,12.62045]
[1777262326166,39.78,79068.32,0.0,-0.91959,4e-05,12.60874]
[1777262331202,39.78,79066.52,0.0,-0.91966,4e-05,12.60067]
[1777262336237,39.78,79066.96,0.0,-0.91963,4e-05,12.60396]
[1777262341273,39.78,79067.93,0.0,-0.91958,4e-05,12.61011]
[1777262346308,39.78,79068.29,0.0,-0.91956,4e-05,12.61291]
[1777262351342,39.78,79069.77,0.0,-0.91948,4e-05,12.62174]
[1777262355372,39.78,79075.12,0.0,-0.91924,4e-05,12.65129]
[1777262360406,39.79,79076.71,0.0,-0.91917,4e-05,12.66047]
[1777262365440,39.79,79076.33,0.0,-0.91918,4e-05,12.659]
[1777262367457,39.79,79083.63,0.0,-0.91885,4e-05,12.69879]
[1777262372490,39.79,79083.59,0.0,-0.91887,4e-05,12.69562]
[1777262377527,39.79,79086.58,0.0,-0.91873,4e-05,12.71205]
[1777262382562,39.79,79090.27,0.0,-0.91857,4e-05,12.73215]
[1777262387597,39.79,79092.18,0.0,-0.91848,4e-05,12.74247]
[1777262389612,39.79,79098.97,0.0,-0.91818,4e-05,12.77934]
[1777262394647,39.79,79096.87,0.0,-0.91828,4e-05,12.76748]
[1777262399683,39.79,79098.3,0.0,-0.91822,4e-05,12.77496]
[1777262404718,39.79,79100.59,0.0,-0.91812,4e-05,12.78712]
[1777262409754,39.78,79099.62,0.0,-0.91816,4e-05,12.78137]
[1777262412773,39.78,79091.48,0.0,-0.91853,4e-05,12.73679]
[1777262417809,39.78,79096.9,0.0,-0.91829,4e-05,12.76621]
[1777262422844,39.78,79097.43,0.0,-0.91827,4e-05,12.7688]
[1777262427878,39.78,79097.59,0.0,-0.91826,4e-05,12.76937]
[1777262430334,39.78,79104.18,0.0,-0.91797,5e-05,12.8052]
[1777262431907,39.78,79104.0,0.0,-0.91799,5e-05,12.80084]
[1777262436941,39.78,79102.47,0.0,-0.91807,5e-05,12.79198]
[1777262441977,39.78,79101.97,0.0,-0.91809,5e-05,12.7888]
[1777262447013,39.78,79097.19,0.0,-0.91831,4e-05,12.76235]
[1777262452047,39.78,79095.99,0.0,-0.91837,4e-05,12.75558]
[1777262457085,39.78,79093.96,0.0,-0.91846,4e-05,12.74434]
[1777262462120,39.78,79093.89,0.0,-0.91846,4e-05,12.74382]
[1777262467154,39.78,79090.86,0.0,-0.9186,4e-05,12.7272]
[1777262469169,39.78,79096.56,0.0,-0.91835,4e-05,12.75825]
[1777262471183,39.78,79099.49,0.0,-0.91822,4e-05,12.77412]
[1777262476219,39.78,79097.83,0.0,-0.91829,4e-05,12.76473]
[1777262481254,39.78,79099.22,0.0,-0.91823,4e-05,12.77199]
[1777262486292,39.78,79109.8,0.0,-0.91776,5e-05,12.8294]
[1777262487306,39.78,79116.12,0.0,-0.91748,5e-05,12.86383]
[1777262488312,39.78,79117.99,0.0,-0.91739,5e-05,12.87387]
[1777262493347,39.78,79118.08,0.0,-0.91742,5e-05,12.8701]
[1777262495361,39.78,79112.88,0.0,-0.91765,5e-05,12.84124]
[1777262500831,39.77,79116.46,0.0,-0.9175,5e-05,12.85969]
[1777262506438,39.77,79116.76,0.0,-0.9175,5e-05,12.86035]
[1777262512480,39.77,79118.35,0.0,-0.91743,5e-05,12.86786]
[1777262517517,39.77,79116.68,0.0,-0.91752,5e-05,12.85765]
[1777262522551,39.77,79114.71,0.0,-0.91762,5e-05,12.84599]
[1777262527587,39.77,79116.1,0.0,-0.91756,5e-05,12.85263]
[1777262532621,39.76,79117.53,0.0,-0.9175,5e-05,12.85951]
[1777262537656,39.76,79114.37,0.0,-0.91766,5e-05,12.84129]
[1777262542692,39.76,79112.72,0.0,-0.91774,5e-05,12.83148]
[1777262549740,39.76,79115.27,0.0,-0.91763,5e-05,12.8443]
[1777262554778,39.76,79119.01,0.0,-0.91749,5e-05,12.86068]
[1777262557799,39.76,79112.16,0.0,-0.9178,5e-05,12.82262]
[1777262559812,39.76,79113.4,0.0,-0.91775,5e-05,12.82911]
[1777262562833,39.76,79108.15,0.0,-0.91799,5e-05,12.79986]
[1777262567869,39.76,79107.82,0.0,-0.91801,5e-05,12.79757]
[1777262570891,39.75,79100.77,0.0,-0.91833,4e-05,12.75891]
[1777262571897,39.75,79090.15,0.0,-0.91881,4e-05,12.70092]
[1777262572904,39.75,79078.0,0.0,-0.91935,4e-05,12.63491]
[1777262573911,39.76,79078.89,0.0,-0.91931,4e-05,12.63989]
[1777262578946,39.76,79075.58,0.0,-0.91945,4e-05,12.6226]
[1777262582973,39.76,79080.73,0.0,-0.91921,4e-05,12.65111]
[1777262588009,39.76,79080.52,0.0,-0.91922,4e-05,12.65058]
[1777262593045,39.76,79078.81,0.0,-0.91929,4e-05,12.64192]
[1777262598098,39.76,79077.98,0.0,-0.91932,4e-05,12.63813]
[1777262603133,39.76,79077.84,0.0,-0.91932,4e-05,12.63803]
[1777262609175,39.76,79078.08,0.0,-0.9193,4e-05,12.64014]
[1777262614211,39.76,79078.06,0.0,-0.91932,4e-05,12.63752]
[1777262619245,39.76,79077.43,0.0,-0.91934,4e-05,12.63478]
[1777262624280,39.77,79077.72,0.0,-0.91932,4e-05,12.63705]
[1777262629315,39.77,79076.69,0.0,-0.91936,4e-05,12.63214]
[1777262634350,39.77,79073.31,0.0,-0.9195,4e-05,12.61452]
[1777262639386,39.77,79063.29,0.0,-0.91994,4e-05,12.5611]
[1777262640393,39.77,79061.59,0.0,-0.92002,4e-05,12.55215]
[1777262644421,39.77,79071.4,0.0,-0.91957,4e-05,12.60627]
[1777262647442,39.77,79072.66,0.0,-0.91951,4e-05,12.61365]
[1777262652478,39.77,79072.6,0.0,-0.91951,4e-05,12.61411]
[1777262654493,39.77,79063.5,0.0,-0.91991,4e-05,12.56517]
[1777262659529,39.78,79063.33,0.0,-0.91991,4e-05,12.56544]
[1777262664565,39.78,79059.58,0.0,-0.92006,4e-05,12.54642]
[1777262669601,39.78,79061.39,0.0,-0.91997,4e-05,12.55753]
[1777262674635,39.78,79061.1,0.0,-0.91999,4e-05,12.55403]
[1777262679669,39.78,79060.63,0.0,-0.92,4e-05,12.55275]
[1777262684704,39.79,79057.64,0.0,-0.92012,4e-05,12.53791]
[1777262689740,39.79,79055.07,0.0,-0.92022,4e-05,12.52541]
[1777262694774,39.79,79056.82,0.0,-0.92013,4e-05,12.53626]
[1777262697801,39.79,79095.87,0.0,-0.91839,4e-05,12.74903]
[1777262698808,39.79,79110.18,0.0,-0.91774,5e-05,12.8271]
[1777262699813,39.79,79109.45,0.0,-0.91778,5e-05,12.82295]
[1777262701831,39.79,79102.27,0.0,-0.9181,5e-05,12.78344]
[1777262702842,39.79,79097.29,0.0,-0.91833,4e-05,12.75619]
[1777262703844,39.79,79099.54,0.0,-0.91823,4e-05,12.76841]
[1777262706866,39.79,79090.53,0.0,-0.91863,4e-05,12.71915]
[1777262707874,39.79,79083.73,0.0,-0.91894,4e-05,12.68216]
[1777262708881,39.79,79080.49,0.0,-0.91908,4e-05,12.66461]
[1777262709887,39.79,79072.44,0.0,-0.91944,4e-05,12.62101]
[1777262710895,39.79,79066.48,0.0,-0.9197,4e-05,12.58885]
[1777262711902,39.79,79068.39,0.0,-0.91962,4e-05,12.5994]
[1777262712909,39.79,79062.78,0.0,-0.91986,4e-05,12.56921]
[1777262713914,39.79,79060.83,0.0,-0.91995,4e-05,12.55888]
[1777262716936,39.79,79056.32,0.0,-0.92014,4e-05,12.53528]
[1777262721971,39.79,79060.22,0.0,-0.91996,4e-05,12.55764]
[1777262727005,39.8,79058.35,0.0,-0.92003,4e-05,12.54872]
[1777262732042,39.8,79056.49,0.0,-0.92012,4e-05,12.5368]
[1777262737076,39.8,79054.34,0.0,-0.9202,4e-05,12.52683]
[1777262740098,39.8,79046.8,0.0,-0.92053,4e-05,12.48699]
[1777262741105,39.8,79044.19,0.0,-0.92064,4e-05,12.47326]
[1777262746139,39.81,79042.44,0.0,-0.9207,4e-05,12.46567]
[1777262751175,39.81,79042.31,0.0,-0.92069,4e-05,12.46686]
[1777262756211,39.81,79045.1,0.0,-0.92055,4e-05,12.48375]
[1777262759231,39.81,79049.6,0.0,-0.92035,4e-05,12.509]
[1777262764267,39.82,79049.72,0.0,-0.92033,4e-05,12.51118]
[1777262769302,39.82,79051.71,0.0,-0.92023,4e-05,12.52337]
[1777262774337,39.82,79049.93,0.0,-0.92029,4e-05,12.51524]
[1777262779373,39.82,79052.7,0.0,-0.92016,4e-05,12.53168]
[1777262781396,39.82,79056.66,0.0,-0.91998,4e-05,12.55358]
[1777262782799,39.82,79063.79,0.0,-0.91966,4e-05,12.59239]
[1777262784407,39.82,79057.74,0.0,-0.91993,4e-05,12.56006]
[1777262785414,39.82,79055.31,0.0,-0.92003,4e-05,12.54715]
[1777262790449,39.83,79050.41,0.0,-0.92024,4e-05,12.522]
[1777262795484,39.83,79050.47,0.0,-0.92024,4e-05,12.52058]
[1777262798505,39.83,79042.73,0.0,-0.92057,4e-05,12.4797]
[1777262799513,39.83,79041.71,0.0,-0.92062,4e-05,12.47455]
[1777262804547,39.83,79040.93,0.0,-0.92063,4e-05,12.47213]
[1777262809582,39.84,79039.61,0.0,-0.92068,4e-05,12.46683]
[1777262814619,39.84,79039.13,0.0,-0.92068,4e-05,12.46607]
[1777262819654,39.84,79038.04,0.0,-0.92072,4e-05,12.46203]
[1777262823079,39.84,79043.53,0.0,-0.92047,4e-05,12.49268]
[1777262825698,39.85,79044.5,0.0,-0.92041,4e-05,12.49886]
[1777262830731,39.85,79042.16,0.0,-0.9205,4e-05,12.48782]
[1777262835765,39.85,79038.95,0.0,-0.92064,4e-05,12.4718]
[1777262840800,39.85,79036.74,0.0,-0.92073,4e-05,12.4598]
[1777262845836,39.85,79037.43,0.0,-0.9207,4e-05,12.46348]
[1777262850871,39.85,79038.44,0.0,-0.92066,4e-05,12.4688]
[1777262855906,39.85,79039.26,0.0,-0.92064,4e-05,12.4699]
[1777262858927,39.85,79044.51,0.0,-0.92041,4e-05,12.49807]
[1777262859933,39.85,79038.9,0.0,-0.92066,4e-05,12.46778]
[1777262860941,39.85,79039.31,0.0,-0.92064,4e-05,12.46996]
[1777262865976,39.85,79041.13,0.0,-0.92056,4e-05,12.47959]
[1777262866982,39.85,79046.22,0.0,-0.92034,4e-05,12.50698]
[1777262868996,39.85,79064.61,0.0,-0.91953,4e-05,12.60612]
[1777262870005,39.85,79071.78,0.0,-0.91921,4e-05,12.64474]
[1777262871011,39.85,79080.82,0.0,-0.91881,4e-05,12.6935]
[1777262872019,39.85,79082.74,0.0,-0.91873,4e-05,12.70358]
[1777262877053,39.84,79081.21,0.0,-0.91881,4e-05,12.69344]
[1777262882088,39.84,79081.03,0.0,-0.91883,4e-05,12.69105]
[1777262884102,39.84,79076.02,0.0,-0.91905,4e-05,12.66393]
[1777262889138,39.84,79077.35,0.0,-0.91899,4e-05,12.67147]
[1777262894172,39.84,79077.25,0.0,-0.91899,4e-05,12.67122]
[1777262900214,39.84,79076.76,0.0,-0.91901,4e-05,12.66892]
[1777262905249,39.84,79078.18,0.0,-0.91895,4e-05,12.67697]
[1777262907264,39.84,79083.48,0.0,-0.91871,4e-05,12.70594]
[1777262909277,39.84,79084.6,0.0,-0.91866,4e-05,12.71202]
[1777262914312,39.84,79084.5,0.0,-0.91868,4e-05,12.70828]
[1777262919348,39.84,79081.84,0.0,-0.9188,4e-05,12.69385]
[1777262922368,39.84,79076.49,0.0,-0.91904,4e-05,12.66494]
[1777262927403,39.84,79071.66,0.0,-0.91925,4e-05,12.63913]
[1777262932440,39.85,79074.58,0.0,-0.91912,4e-05,12.6555]
[1777262934452,39.85,79078.27,0.0,-0.91895,4e-05,12.67565]
[1777262939488,39.85,79076.18,0.0,-0.91904,4e-05,12.66459]
[1777262944523,39.85,79080.71,0.0,-0.91884,4e-05,12.68946]
[1777262950565,39.85,79078.86,0.0,-0.91892,4e-05,12.67962]
[1777262955602,39.85,79077.24,0.0,-0.91899,4e-05,12.67104]
[1777262960638,39.85,79074.17,0.0,-0.91912,4e-05,12.65473]
[1777262965672,39.85,79073.15,0.0,-0.91916,4e-05,12.64962]
[1777262970708,39.85,79072.68,0.0,-0.91918,4e-05,12.64746]
[1777262975744,39.85,79071.37,0.0,-0.91925,4e-05,12.63769]
[1777262980778,39.85,79074.27,0.0,-0.91912,4e-05,12.65387]
[1777262985813,39.85,79074.39,0.0,-0.91911,4e-05,12.65492]
[1777262990848,39.85,79076.77,0.0,-0.919,4e-05,12.66822]
[1777262995883,39.85,79074.94,0.0,-0.91908,4e-05,12.65854]
[1777263000918,39.85,79073.46,0.0,-0.91914,4e-05,12.65089]
[1777263005955,39.85,79068.99,0.0,-0.91934,4e-05,12.62717]
[1777263010993,39.85,79068.6,0.0,-0.91935,4e-05,12.62566]
[1777263017034,39.86,79067.63,0.0,-0.91939,4e-05,12.62116]
[1777263023077,39.86,79067.96,0.0,-0.91937,4e-05,12.62369]
[1777263028112,39.86,79066.79,0.0,-0.91941,4e-05,12.618]
[1777263033146,39.86,79066.68,0.0,-0.91943,4e-05,12.61488]
[1777263038181,39.86,79066.01,0.0,-0.91945,4e-05,12.61193]
[1777263043217,39.86,79066.69,0.0,-0.91942,4e-05,12.61629]
[1777263048251,39.86,79065.9,0.0,-0.91945,4e-05,12.61269]
[1777263053286,39.86,79065.1,0.0,-0.91948,4e-05,12.60905]
[1777263054295,39.86,79058.4,0.0,-0.91977,4e-05,12.57295]
[1777263055300,39.86,79055.15,0.0,-0.91992,4e-05,12.5552]
[1777263060336,39.86,79053.41,0.0,-0.92,4e-05,12.54505]
[1777263065370,39.86,79051.07,0.0,-0.92011,4e-05,12.53168]
[1777263070405,39.86,79045.99,0.0,-0.92034,4e-05,12.5037]
[1777263075440,39.86,79045.72,0.0,-0.92036,4e-05,12.50173]
[1777263080475,39.86,79045.79,0.0,-0.92036,4e-05,12.50169]
[1777263084922,39.86,79039.77,0.0,-0.92063,4e-05,12.46895]
[1777263087525,39.86,79036.94,0.0,-0.92075,4e-05,12.45359]
[1777263092559,39.86,79034.68,0.0,-0.92087,4e-05,12.43826]
[1777263097594,39.86,79033.11,0.0,-0.92094,4e-05,12.4299]
[1777263102629,39.86,79028.24,0.0,-0.92115,4e-05,12.40392]
[1777263107665,39.86,79026.94,0.0,-0.9212,4e-05,12.39725]
[1777263109679,39.86,79017.68,0.0,-0.9216,4e-05,12.34778]
[1777263110689,39.86,79012.67,0.0,-0.92182,4e-05,12.3211]
[1777263111695,39.86,79004.94,0.0,-0.92215,4e-05,12.27995]
[1777263112703,39.86,79000.74,0.0,-0.92234,4e-05,12.25772]
[1777263113710,39.86,78992.09,0.0,-0.92271,4e-05,12.21184]
[1777263115142,39.86,78991.18,0.0,-0.92274,4e-05,12.20729]
[1777263120760,39.86,78989.63,0.0,-0.92279,4e-05,12.20092]
[1777263125797,39.87,78990.97,0.0,-0.92272,4e-05,12.20964]
[1777263128817,39.87,79002.48,0.0,-0.92222,4e-05,12.27192]
[1777263129824,39.87,79003.48,0.0,-0.92217,4e-05,12.27747]
[1777263135282,39.87,78999.15,0.0,-0.92235,4e-05,12.25547]
[1777263140900,39.87,78998.84,0.0,-0.92235,4e-05,12.25522]
[1777263145352,39.87,79005.1,0.0,-0.92207,4e-05,12.28958]
[1777263147949,39.87,79019.93,0.0,-0.92143,4e-05,12.36948]
[1777263148956,39.87,79021.4,0.0,-0.92136,4e-05,12.37743]
[1777263153996,39.87,79021.79,0.0,-0.92136,4e-05,12.37661]
[1777263159029,39.87,79024.66,0.0,-0.92123,4e-05,12.39226]
[1777263164064,39.88,79022.74,0.0,-0.92131,4e-05,12.38217]
[1777263169100,39.88,79022.74,0.0,-0.92131,4e-05,12.3824]
[1777263174136,39.88,79023.5,0.0,-0.92128,4e-05,12.38665]
[1777263179171,39.88,79024.35,0.0,-0.92124,4e-05,12.39142]
[1777263184207,39.88,79024.54,0.0,-0.92123,4e-05,12.3926]
[1777263188235,39.88,79033.99,0.0,-0.92081,4e-05,12.44344]
[1777263189242,39.88,79035.04,0.0,-0.92077,4e-05,12.44903]
[1777263194276,39.88,79032.45,0.0,-0.92088,4e-05,12.43491]
[1777263198304,39.88,79037.74,0.0,-0.92065,4e-05,12.46322]
[1777263200319,39.88,79039.17,0.0,-0.92059,4e-05,12.47076]
[1777263205353,39.88,79035.56,0.0,-0.92075,4e-05,12.45098]
[1777263210389,39.87,79043.19,0.0,-0.92042,4e-05,12.49178]
[1777263211395,39.87,79051.09,0.0,-0.92009,4e-05,12.53107]
[1777263212402,39.87,79054.82,0.0,-0.91993,4e-05,12.55102]
[1777263218444,39.87,79054.31,0.0,-0.91996,4e-05,12.54707]
[1777263223481,39.87,79055.3,0.0,-0.91992,4e-05,12.55141]
[1777263226501,39.87,79047.78,0.0,-0.92026,4e-05,12.51027]
[1777263231536,39.87,79045.16,0.0,-0.92038,4e-05,12.49546]
[1777263232543,39.87,79039.6,0.0,-0.92063,4e-05,12.4654]
[1777263234557,39.87,79039.82,0.0,-0.92062,4e-05,12.46639]
[1777263239592,39.87,79036.62,0.0,-0.92076,4e-05,12.44873]
[1777263244630,39.87,79036.48,0.0,-0.92077,4e-05,12.44773]
[1777263249663,39.87,79035.96,0.0,-0.9208,4e-05,12.4447]
[1777263254697,39.87,79035.4,0.0,-0.92082,4e-05,12.44148]
[1777263259732,39.87,79035.01,0.0,-0.92084,4e-05,12.43919]
[1777263264768,39.87,79036.01,0.0,-0.9208,4e-05,12.44436]
[1777263269803,39.87,79036.19,0.0,-0.92079,4e-05,12.44511]
[1777263274837,39.87,79038.39,0.0,-0.92072,4e-05,12.45346]
[1777263279872,39.86,79039.17,0.0,-0.92069,4e-05,12.45735]
[1777263283900,39.86,79045.11,0.0,-0.92043,4e-05,12.48907]
[1777263286337,39.86,79048.31,0.0,-0.92029,4e-05,12.50606]
[1777263291956,39.86,79048.45,0.0,-0.92029,4e-05,12.50601]
[1777263296992,39.86,79048.86,0.0,-0.92028,4e-05,12.50755]
[1777263302031,39.86,79042.5,0.0,-0.92056,4e-05,12.47265]
[1777263305052,39.86,79040.11,0.0,-0.92067,4e-05,12.45955]
[1777263310087,39.86,79036.62,0.0,-0.92082,4e-05,12.44054]
[1777263315122,39.86,79031.81,0.0,-0.92104,4e-05,12.41455]
[1777263320156,39.86,79030.74,0.0,-0.92108,4e-05,12.40883]
[1777263325191,39.86,79030.36,0.0,-0.9211,4e-05,12.40687]
[1777263330226,39.86,79033.88,0.0,-0.92095,4e-05,12.42577]
[1777263335262,39.86,79034.2,0.0,-0.92095,4e-05,12.42426]
[1777263336688,39.86,79041.61,0.0,-0.92062,4e-05,12.4641]
[1777263338283,39.86,79044.33,0.0,-0.92051,4e-05,12.47864]
[1777263343318,39.86,79044.05,0.0,-0.92052,4e-05,12.47668]
[1777263348353,39.86,79042.05,0.0,-0.92061,4e-05,12.46549]
[1777263353388,39.86,79039.44,0.0,-0.92073,4e-05,12.45111]
[1777263358422,39.86,79042.28,0.0,-0.92061,4e-05,12.46613]
[1777263362452,39.86,79047.65,0.0,-0.92037,4e-05,12.49472]
[1777263367486,39.86,79048.51,0.0,-0.92034,4e-05,12.49876]
[1777263373527,39.85,79050.61,0.0,-0.92026,4e-05,12.50928]
[1777263378563,39.85,79050.74,0.0,-0.92026,4e-05,12.50928]
[1777263383597,39.85,79049.1,0.0,-0.92033,4e-05,12.49977]
[1777263388632,39.85,79044.96,0.0,-0.92052,4e-05,12.47682]
[1777263390651,39.85,79040.62,0.0,-0.92071,4e-05,12.45329]
[1777263395682,39.85,79043.16,0.0,-0.92062,4e-05,12.46348]
[1777263400716,39.85,79043.56,0.0,-0.92061,4e-05,12.4653]
[1777263405752,39.85,79043.56,0.0,-0.92061,4e-05,12.46487]
[1777263410790,39.85,79045.24,0.0,-0.92054,4e-05,12.47354]
[1777263415822,39.85,79044.47,0.0,-0.92058,4e-05,12.46901]
[1777263420858,39.85,79044.15,0.0,-0.9206,4e-05,12.46692]
[1777263425894,39.85,79044.07,0.0,-0.9206,4e-05,12.46615]
[1777263430929,39.85,79044.86,0.0,-0.92057,4e-05,12.47003]
[1777263435964,39.85,79037.8,0.0,-0.92088,4e-05,12.43169]
[1777263440999,39.85,79036.43,0.0,-0.92094,4e-05,12.42425]
[1777263446034,39.85,79034.04,0.0,-0.92105,4e-05,12.41135]
[1777263449058,39.85,79027.63,0.0,-0.92133,4e-05,12.37698]
[1777263454090,39.85,79028.08,0.0,-0.92133,4e-05,12.37652]
[1777263459125,39.85,79026.62,0.0,-0.92139,4e-05,12.36898]
[1777263465167,39.85,79034.13,0.0,-0.92106,4e-05,12.40963]
[1777263470203,39.85,79025.99,0.0,-0.92141,4e-05,12.36599]
[1777263471209,39.85,79024.71,0.0,-0.92147,4e-05,12.3592]
[1777263476246,39.85,79024.9,0.0,-0.92145,4e-05,12.36065]
[1777263481292,39.85,79018.64,0.0,-0.92172,4e-05,12.32759]
[1777263486328,39.85,79016.51,0.0,-0.92181,4e-05,12.31687]
[1777263487737,39.85,79009.97,0.0,-0.92209,4e-05,12.28204]
[1777263489349,39.85,79006.84,0.0,-0.92223,4e-05,12.26567]
[1777263491362,39.85,79004.07,0.0,-0.92234,4e-05,12.25134]
[1777263496397,39.85,79002.48,0.0,-0.9224,4e-05,12.24412]
[1777263501432,39.86,79002.4,0.0,-0.92239,4e-05,12.24498]
[1777263506467,39.86,79002.98,0.0,-0.92236,4e-05,12.24933]
[1777263511503,39.86,78997.41,0.0,-0.9226,4e-05,12.21776]
[1777263516539,39.86,78995.61,0.0,-0.92267,4e-05,12.20964]
[1777263521574,39.86,78997.42,0.0,-0.92258,4e-05,12.22074]
[1777263526609,39.87,78997.03,0.0,-0.92258,4e-05,12.22008]
[1777263531656,39.87,78998.29,0.0,-0.92252,4e-05,12.22822]
[1777263532656,39.87,79005.43,0.0,-0.92221,4e-05,12.26659]
[1777263533662,39.87,79016.64,0.0,-0.92172,4e-05,12.32675]
[1777263534670,39.87,79020.42,0.0,-0.92155,4e-05,12.34712]
[1777263539705,39.87,79020.65,0.0,-0.92154,4e-05,12.34882]
[1777263544739,39.87,79017.65,0.0,-0.92167,4e-05,12.33323]
[1777263549775,39.87,79015.65,0.0,-0.92175,4e-05,12.32317]
[1777263554810,39.87,79023.34,0.0,-0.92141,4e-05,12.36501]
[1777263555818,39.87,79024.64,0.0,-0.92135,4e-05,12.37205]
[1777263558838,39.87,79018.4,0.0,-0.92162,4e-05,12.33881]
[1777263563872,39.87,79018.76,0.0,-0.9216,4e-05,12.34128]
[1777263568907,39.88,79018.76,0.0,-0.9216,4e-05,12.34179]
[1777263573943,39.88,79018.28,0.0,-0.92163,4e-05,12.33669]
[1777263578979,39.88,79015.75,0.0,-0.92173,4e-05,12.32378]
[1777263584014,39.88,79016.08,0.0,-0.92171,4e-05,12.3262]
[1777263587035,39.88,79021.24,0.0,-0.92149,4e-05,12.3542]
[1777263589049,39.88,79026.21,0.0,-0.92127,4e-05,12.38098]
[1777263593077,39.88,79030.81,0.0,-0.92107,4e-05,12.40578]
[1777263598516,39.88,79028.82,0.0,-0.92115,4e-05,12.39517]
[1777263604155,39.88,79028.7,0.0,-0.92116,4e-05,12.39467]
[1777263609189,39.88,79031.34,0.0,-0.92104,4e-05,12.4089]
[1777263614226,39.88,79031.58,0.0,-0.92103,4e-05,12.4102]
[1777263619259,39.88,79033.1,0.0,-0.92096,4e-05,12.41833]
[1777263624294,39.88,79032.67,0.0,-0.92098,4e-05,12.41597]
[1777263629329,39.88,79034.84,0.0,-0.92089,4e-05,12.42757]
[1777263634364,39.88,79034.48,0.0,-0.92092,4e-05,12.42235]
[1777263639399,39.88,79034.71,0.0,-0.92091,4e-05,12.42348]
[1777263644435,39.88,79035.9,0.0,-0.92086,4e-05,12.42975]
[1777263649470,39.88,79034.95,0.0,-0.92091,4e-05,12.4245]
[1777263654504,39.88,79032.28,0.0,-0.92102,4e-05,12.41007]
[1777263659540,39.88,79032.74,0.0,-0.921,4e-05,12.41253]
[1777263663568,39.88,79026.91,0.0,-0.92126,4e-05,12.38126]
[1777263667597,39.88,79034.64,0.0,-0.92092,4e-05,12.42291]
[1777263669006,39.88,79042.7,0.0,-0.92056,4e-05,12.46624]
[1777263670621,39.88,79041.48,0.0,-0.92062,4e-05,12.45954]
[1777263674646,39.88,79034.61,0.0,-0.92092,4e-05,12.42235]
[1777263676659,39.88,79027.3,0.0,-0.92124,4e-05,12.38306]
[1777263677670,39.88,79021.82,0.0,-0.92148,4e-05,12.35372]
[1777263678676,39.88,79018.91,0.0,-0.92161,4e-05,12.33822]
[1777263683711,39.88,79017.11,0.0,-0.92168,4e-05,12.32914]
[1777263688746,39.88,79012.2,0.0,-0.92189,4e-05,12.30357]
[1777263691767,39.88,79021.67,0.0,-0.92149,4e-05,12.35152]
[1777263692774,39.88,79022.73,0.0,-0.92144,4e-05,12.35728]
[1777263697808,39.88,79025.94,0.0,-0.9213,4e-05,12.37479]
[1777263702847,39.88,79027.6,0.0,-0.92123,4e-05,12.38393]
[1777263707881,39.88,79031.42,0.0,-0.92106,4e-05,12.40453]
[1777263712915,39.88,79032.91,0.0,-0.92099,4e-05,12.4125]
[1777263717954,39.88,79034.15,0.0,-0.92094,4e-05,12.41915]
[1777263722985,39.88,79032.65,0.0,-0.92101,4e-05,12.411]
[1777263727014,39.88,79046.81,0.0,-0.92039,4e-05,12.48712]
[1777263728020,39.88,79048.26,0.0,-0.92032,4e-05,12.49481]
[1777263732049,39.88,79063.19,0.0,-0.91967,4e-05,12.57489]
[1777263733058,39.88,79069.17,0.0,-0.9194,4e-05,12.6071]
[1777263734062,39.88,79068.99,0.0,-0.91941,4e-05,12.60588]
[1777263736082,39.88,79069.82,0.0,-0.91938,4e-05,12.60979]
[1777263737087,39.88,79075.27,0.0,-0.91914,4e-05,12.63902]
[1777263738094,39.88,79081.08,0.0,-0.91888,4e-05,12.67065]
[1777263739104,39.88,79080.81,0.0,-0.91889,4e-05,12.66932]
[1777263743128,39.88,79075.1,0.0,-0.91914,4e-05,12.63855]
[1777263745143,39.88,79072.86,0.0,-0.91924,4e-05,12.6266]
[1777263750178,39.88,79073.7,0.0,-0.9192,4e-05,12.63168]
[1777263755213,39.88,79075.25,0.0,-0.91915,4e-05,12.63696]
[1777263760248,39.88,79073.23,0.0,-0.91925,4e-05,12.6244]
[1777263764276,39.88,79078.92,0.0,-0.91901,4e-05,12.65392]
[1777263769723,39.87,79085.3,0.0,-0.91874,4e-05,12.68711]
[1777263772332,39.87,79087.45,0.0,-0.91864,4e-05,12.69883]
[1777263776359,39.87,79079.25,0.0,-0.91901,4e-05,12.65436]
[1777263777366,39.87,79073.11,0.0,-0.91928,4e-05,12.62112]
[1777263778376,39.87,79066.92,0.0,-0.91955,4e-05,12.58771]
[1777263779793,39.87,79066.47,0.0,-0.91957,4e-05,12.58542]
[1777263784417,39.88,79059.3,0.0,-0.91988,4e-05,12.54744]
[1777263786430,39.88,79052.75,0.0,-0.92017,4e-05,12.51211]
[1777263789866,39.88,79047.88,0.0,-0.92039,4e-05,12.48544]
[1777263795493,39.87,79043.72,0.0,-0.92058,4e-05,12.46244]
[1777263800528,39.87,79039.32,0.0,-0.92078,4e-05,12.43843]
[1777263805564,39.87,79039.46,0.0,-0.92077,4e-05,12.43899]
[1777263810599,39.87,79039.02,0.0,-0.92079,4e-05,12.43642]
[1777263815633,39.87,79033.79,0.0,-0.92104,4e-05,12.40503]
[1777263820669,39.87,79030.48,0.0,-0.92119,4e-05,12.38734]
[1777263825704,39.87,79034.37,0.0,-0.92101,4e-05,12.40833]
[1777263828725,39.87,79038.49,0.0,-0.92083,4e-05,12.43041]
[1777263833760,39.87,79038.25,0.0,-0.92085,4e-05,12.42897]
[1777263838796,39.87,79037.64,0.0,-0.92087,4e-05,12.42557]
[1777263843831,39.87,79037.03,0.0,-0.9209,4e-05,12.42219]
[1777263848865,39.87,79037.18,0.0,-0.9209,4e-05,12.42291]
[1777263850879,39.87,79050.5,0.0,-0.92031,4e-05,12.49454]
[1777263851890,39.87,79052.23,0.0,-0.92023,4e-05,12.50375]
[1777263856924,39.87,79051.58,0.0,-0.92027,4e-05,12.49954]
[1777263861960,39.87,79052.9,0.0,-0.92022,4e-05,12.50596]
[1777263866994,39.87,79049.4,0.0,-0.92038,4e-05,12.48646]
[1777263872030,39.87,79049.07,0.0,-0.92041,4e-05,12.48095]
[1777263877065,39.87,79050.83,0.0,-0.92034,4e-05,12.48989]
[1777263882099,39.87,79051.5,0.0,-0.92032,4e-05,12.49291]
[1777263887137,39.87,79050.89,0.0,-0.92035,4e-05,12.48904]
[1777263892170,39.86,79050.73,0.0,-0.92036,4e-05,12.48762]
[1777263897205,39.86,79050.48,0.0,-0.92038,4e-05,12.4857]
[1777263898211,39.86,79043.38,0.0,-0.92069,4e-05,12.44736]
[1777263900228,39.86,79041.28,0.0,-0.92078,4e-05,12.4359]
[1777263904254,39.86,79035.2,0.0,-0.92105,4e-05,12.40309]
[1777263906268,39.86,79035.05,0.0,-0.92106,4e-05,12.40229]
[1777263911302,39.86,79034.7,0.0,-0.92107,4e-05,12.40052]
[1777263917345,39.86,79035.16,0.0,-0.92105,4e-05,12.40307]
[1777263922379,39.86,79035.93,0.0,-0.92102,4e-05,12.40726]
[1777263927414,39.86,79035.5,0.0,-0.92103,4e-05,12.405]
[1777263932449,39.86,79035.74,0.0,-0.92104,4e-05,12.40319]
[1777263937484,39.86,79035.41,0.0,-0.92106,4e-05,12.40149]
[1777263943526,39.86,79034.53,0.0,-0.92109,4e-05,12.39688]
[1777263948565,39.86,79034.05,0.0,-0.92111,4e-05,12.39441]
[1777263953602,39.86,79038.38,0.0,-0.92092,4e-05,12.4177]
[1777263955615,39.86,79046.38,0.0,-0.92057,4e-05,12.46068]
[1777263957629,39.86,79050.64,0.0,-0.92039,4e-05,12.48345]
[1777263962664,39.86,79048.21,0.0,-0.9205,4e-05,12.46986]
[1777263967699,39.86,79048.17,0.0,-0.9205,4e-05,12.46922]
[1777263972736,39.86,79047.51,0.0,-0.92053,4e-05,12.46528]
[1777263977769,39.86,79043.54,0.0,-0.92071,4e-05,12.44354]
[1777263982804,39.86,79042.21,0.0,-0.92077,4e-05,12.43618]
[1777263987839,39.86,79038.46,0.0,-0.92094,4e-05,12.41591]
[1777263993884,39.86,79041.38,0.0,-0.92083,4e-05,12.42837]
[1777263998918,39.86,79040.62,0.0,-0.92086,4e-05,12.42417]
[1777264003954,39.86,79040.22,0.0,-0.92088,4e-05,12.42195]
[1777264008989,39.86,79040.58,0.0,-0.92087,4e-05,12.42382]
[1777264011009,39.86,79049.31,0.0,-0.92048,4e-05,12.47075]
[1777264012013,39.86,79051.57,0.0,-0.92038,4e-05,12.48284]
[1777264015033,39.86,79062.05,0.0,-0.91992,4e-05,12.53905]
[1777264016038,39.86,79067.73,0.0,-0.91967,4e-05,12.56956]
[1777264017045,39.86,79067.04,0.0,-0.91971,4e-05,12.5656]
[1777264022081,39.86,79059.32,0.0,-0.92005,4e-05,12.52409]
[1777264025101,39.86,79051.63,0.0,-0.92038,4e-05,12.48344]
[1777264030137,39.86,79050.63,0.0,-0.92043,4e-05,12.47755]
[1777264035171,39.86,79053.62,0.0,-0.9203,4e-05,12.4931]
[1777264040207,39.86,79053.21,0.0,-0.92032,4e-05,12.49035]
[1777264041214,39.86,79062.55,0.0,-0.91991,4e-05,12.54065]
[1777264042221,39.86,79069.52,0.0,-0.9196,4e-05,12.57814]
[1777264043227,39.86,79070.23,0.0,-0.91957,4e-05,12.58174]
[1777264048263,39.85,79068.14,0.0,-0.91968,4e-05,12.56921]
[1777264053299,39.85,79069.02,0.0,-0.91967,4e-05,12.56962]
[1777264058335,39.85,79069.22,0.0,-0.91967,4e-05,12.56955]
[1777264063370,39.85,79068.68,0.0,-0.9197,4e-05,12.56549]
[1777264068403,39.85,79068.28,0.0,-0.91973,4e-05,12.5622]
[1777264071431,39.85,79079.49,0.0,-0.91923,4e-05,12.62222]
[1777264073444,39.85,79082.43,0.0,-0.91911,4e-05,12.63762]
[1777264078479,39.84,79084.02,0.0,-0.91905,4e-05,12.64425]
[1777264083515,39.84,79087.32,0.0,-0.91892,4e-05,12.66046]
[1777264085529,39.84,79095.79,0.0,-0.91854,4e-05,12.7062]
[1777264086536,39.84,79098.3,0.0,-0.91843,4e-05,12.71985]
[1777264091979,39.84,79102.04,0.0,-0.91826,4e-05,12.74001]
[1777264097614,39.84,79106.39,0.0,-0.91807,5e-05,12.76335]
[1777264102649,39.84,79104.65,0.0,-0.91815,5e-05,12.75349]
[1777264103655,39.84,79109.67,0.0,-0.91793,5e-05,12.78079]
[1777264105669,39.84,79110.13,0.0,-0.91791,5e-05,12.78265]
[1777264110705,39.83,79110.49,0.0,-0.91792,5e-05,12.78194]
[1777264115739,39.83,79110.83,0.0,-0.91794,5e-05,12.77835]
[1777264120774,39.83,79111.16,0.0,-0.91793,5e-05,12.77963]
[1777264125810,39.83,79110.46,0.0,-0.91797,5e-05,12.77528]
[1777264130845,39.83,79110.32,0.0,-0.91798,5e-05,12.77404]
[1777264135879,39.83,79107.38,0.0,-0.91811,5e-05,12.75753]
[1777264140914,39.83,79110.27,0.0,-0.91799,5e-05,12.77291]
[1777264145949,39.82,79109.89,0.0,-0.91801,5e-05,12.77037]
[1777264152405,39.82,79110.04,0.0,-0.91802,5e-05,12.76893]
[1777264159041,39.82,79110.0,0.0,-0.91805,5e-05,12.76513]
[1777264164076,39.81,79116.12,0.0,-0.9178,5e-05,12.796]
[1777264169111,39.81,79114.73,0.0,-0.91788,5e-05,12.78611]
[1777264175153,39.81,79115.38,0.0,-0.91787,5e-05,12.78579]
[1777264180189,39.81,79114.88,0.0,-0.9179,5e-05,12.78252]
[1777264185223,39.81,79115.15,0.0,-0.91789,5e-05,12.78347]
[1777264190258,39.8,79117.39,0.0,-0.9178,5e-05,12.79511]
[1777264196304,39.8,79117.01,0.0,-0.91784,5e-05,12.7902]
[1777264203354,39.79,79116.7,0.0,-0.91789,5e-05,12.78475]
[1777264208391,39.79,79124.07,0.0,-0.91757,5e-05,12.82236]
[1777264209397,39.79,79132.23,0.0,-0.91721,5e-05,12.8665]
[1777264210405,39.79,79136.99,0.0,-0.917,5e-05,12.89198]
[1777264214435,39.78,79136.42,0.0,-0.91705,5e-05,12.8863]
[1777264215442,39.78,79141.71,0.0,-0.91681,5e-05,12.91469]
[1777264217458,39.78,79143.26,0.0,-0.91675,5e-05,12.92183]
[1777264222493,39.78,79139.34,0.0,-0.91696,5e-05,12.89701]
[1777264227527,39.77,79149.23,0.0,-0.91653,5e-05,12.9481]
[1777264228533,39.77,79153.24,0.0,-0.91635,5e-05,12.96982]
[1777264230547,39.77,79155.87,0.0,-0.91624,5e-05,12.98354]
[1777264233568,39.77,79138.93,0.0,-0.91704,5e-05,12.8857]
[1777264234576,39.77,79128.86,0.0,-0.91751,5e-05,12.82976]
[1777264235588,39.76,79128.53,0.0,-0.91753,5e-05,12.82733]
[1777264236594,39.76,79129.01,0.0,-0.91751,5e-05,12.82942]
[1777264240617,39.76,79123.19,0.0,-0.91779,5e-05,12.79543]
[1777264245653,39.76,79122.18,0.0,-0.91786,5e-05,12.78747]
[1777264250688,39.75,79114.91,0.0,-0.91821,5e-05,12.74539]
[1777264255722,39.75,79116.26,0.0,-0.91817,5e-05,12.75023]
[1777264260757,39.75,79112.22,0.0,-0.91837,5e-05,12.72653]
[1777264261768,39.75,79105.0,0.0,-0.9187,4e-05,12.68639]
[1777264263177,39.74,79100.11,0.0,-0.91892,4e-05,12.65943]
[1777264265792,39.74,79099.15,0.0,-0.91897,4e-05,12.65335]
[1777264266799,39.74,79092.55,0.0,-0.91927,4e-05,12.61719]
[1777264267807,39.74,79092.43,0.0,-0.91927,4e-05,12.61631]
[1777264271835,39.74,79104.07,0.0,-0.91876,4e-05,12.67873]
[1777264273249,39.74,79104.76,0.0,-0.91873,4e-05,12.68218]
[1777264278884,39.74,79103.58,0.0,-0.9188,4e-05,12.67386]
[1777264283919,39.74,79107.26,0.0,-0.91865,4e-05,12.6923]
[1777264288954,39.73,79104.66,0.0,-0.91878,4e-05,12.67651]
[1777264293989,39.73,79099.72,0.0,-0.91903,4e-05,12.64496]
[1777264297010,39.73,79095.82,0.0,-0.91921,4e-05,12.62302]
[1777264302044,39.73,79095.62,0.0,-0.91923,4e-05,12.62081]
[1777264303461,39.73,79085.65,0.0,-0.91968,4e-05,12.56644]
[1777264305065,39.73,79080.3,0.0,-0.91992,4e-05,12.53708]
[1777264306074,39.73,79080.82,0.0,-0.9199,4e-05,12.5398]
[1777264311107,39.73,79078.65,0.0,-0.92,4e-05,12.52756]
[1777264316142,39.72,79076.9,0.0,-0.92009,4e-05,12.51689]
[1777264322185,39.72,79078.03,0.0,-0.92006,4e-05,12.52023]
[1777264327219,39.72,79078.48,0.0,-0.92006,4e-05,12.52038]
[1777264332255,39.71,79076.99,0.0,-0.92014,4e-05,12.51007]
[1777264337290,39.71,79081.2,0.0,-0.91998,4e-05,12.53066]
[1777264341317,39.71,79084.69,0.0,-0.91984,4e-05,12.54763]
[1777264346353,39.7,79085.32,0.0,-0.91983,4e-05,12.54857]
[1777264351392,39.7,79084.1,0.0,-0.91992,4e-05,12.53632]
[1777264355420,39.7,79078.09,0.0,-0.92021,4e-05,12.50188]
[1777264357434,39.69,79073.37,0.0,-0.92042,4e-05,12.47551]
[1777264360455,39.69,79067.47,0.0,-0.92069,4e-05,12.44248]
[1777264363475,39.69,79064.71,0.0,-0.92082,4e-05,12.42658]
[1777264365490,39.69,79058.08,0.0,-0.92112,4e-05,12.39021]
[1777264366497,39.69,79049.71,0.0,-0.92149,4e-05,12.34486]
[1777264367504,39.69,79042.61,0.0,-0.9218,4e-05,12.30648]
[1777264368511,39.69,79040.48,0.0,-0.9219,4e-05,12.2949]
[1777264373546,39.69,79039.32,0.0,-0.92195,4e-05,12.28818]
[1777264375560,39.69,79040.92,0.0,-0.92188,4e-05,12.29655]
[1777264380598,39.69,79045.93,0.0,-0.92167,4e-05,12.32287]
[1777264385632,39.69,79046.13,0.0,-0.92167,4e-05,12.32319]
[1777264390668,39.68,79043.17,0.0,-0.9218,4e-05,12.30648]
[1777264395702,39.68,79043.71,0.0,-0.92178,4e-05,12.30875]
[1777264400738,39.68,79045.67,0.0,-0.9217,4e-05,12.31859]
[1777264405772,39.68,79045.53,0.0,-0.92172,4e-05,12.31711]
[1777264410808,39.68,79043.4,0.0,-0.92182,4e-05,12.30495]
[1777264415842,39.68,79041.64,0.0,-0.92192,4e-05,12.29171]
[1777264419870,39.68,79035.11,0.0,-0.9222,4e-05,12.25614]
[1777264420877,39.68,79038.88,0.0,-0.92204,4e-05,12.27632]
[1777264425912,39.68,79042.43,0.0,-0.92189,4e-05,12.29494]
[1777264430947,39.68,79039.24,0.0,-0.92203,4e-05,12.27729]
[1777264435982,39.68,79034.87,0.0,-0.92223,4e-05,12.25342]
[1777264437996,39.68,79025.94,0.0,-0.92262,4e-05,12.20548]
[1777264439004,39.68,79025.88,0.0,-0.92262,4e-05,12.20518]
[1777264443038,39.68,79032.55,0.0,-0.92233,4e-05,12.24095]
[1777264444444,39.68,79038.47,0.0,-0.92207,4e-05,12.27268]
[1777264445052,39.68,79038.47,0.0,-0.92207,4e-05,12.27261]
[1777264450087,39.68,79036.31,0.0,-0.92217,4e-05,12.26065]
[1777264455123,39.68,79037.05,0.0,-0.92214,4e-05,12.26431]
[1777264460158,39.67,79036.69,0.0,-0.92216,4e-05,12.26204]
[1777264465193,39.67,79036.67,0.0,-0.92216,4e-05,12.26159]
[1777264470227,39.67,79030.13,0.0,-0.92245,4e-05,12.2262]
[1777264472242,39.67,79027.57,0.0,-0.92258,4e-05,12.20933]
[1777264477276,39.67,79025.55,0.0,-0.92266,4e-05,12.19859]
[1777264482311,39.67,79026.63,0.0,-0.92262,4e-05,12.20448]
[1777264487348,39.67,79026.8,0.0,-0.92261,4e-05,12.20549]
[1777264492381,39.67,79024.24,0.0,-0.92272,4e-05,12.19187]
[1777264497417,39.67,79023.43,0.0,-0.92275,4e-05,12.18775]
[1777264502452,39.67,79021.2,0.0,-0.92285,4e-05,12.17608]
[1777264504901,39.68,79028.07,0.0,-0.92255,4e-05,12.21297]
[1777264506479,39.68,79034.4,0.0,-0.92227,4e-05,12.24693]
[1777264507486,39.68,79035.29,0.0,-0.92223,4e-05,12.25166]
[1777264512523,39.67,79027.02,0.0,-0.9226,4e-05,12.20691]
[1777264517556,39.67,79028.4,0.0,-0.92254,4e-05,12.21416]
[1777264522592,39.67,79028.08,0.0,-0.92255,4e-05,12.21226]
[1777264527626,39.67,79029.22,0.0,-0.92251,4e-05,12.21819]
[1777264532662,39.67,79026.72,0.0,-0.92263,4e-05,12.20153]
[1777264537696,39.67,79024.31,0.0,-0.92274,4e-05,12.18856]
[1777264542731,39.67,79021.24,0.0,-0.92287,4e-05,12.17219]
[1777264547767,39.67,79021.78,0.0,-0.92285,4e-05,12.17523]
[1777264552803,39.67,79024.72,0.0,-0.92272,4e-05,12.19101]
[1777264559852,39.67,79027.3,0.0,-0.92261,4e-05,12.20469]
[1777264564886,39.67,79025.83,0.0,-0.92267,4e-05,12.19671]
[1777264569922,39.67,79022.36,0.0,-0.92282,4e-05,12.17815]
[1777264574957,39.67,79022.99,0.0,-0.92279,4e-05,12.18158]
[1777264579992,39.67,79022.94,0.0,-0.9228,4e-05,12.18137]
[1777264583013,39.67,79029.42,0.0,-0.92251,4e-05,12.21607]
[1777264585461,39.67,79022.14,0.0,-0.92283,4e-05,12.17704]
[1777264587042,39.67,79021.91,0.0,-0.92284,4e-05,12.17582]
[1777264592077,39.67,79022.97,0.0,-0.92281,4e-05,12.17844]
[1777264597114,39.67,79023.68,0.0,-0.92278,4e-05,12.18229]
[1777264602150,39.67,79028.13,0.0,-0.92259,4e-05,12.2061]
[1777264605604,39.67,79031.42,0.0,-0.92245,4e-05,12.2236]
[1777264610205,39.67,79039.06,0.0,-0.92212,4e-05,12.26428]
[1777264615674,39.67,79040.05,0.0,-0.92208,4e-05,12.26904]
[1777264621281,39.67,79036.85,0.0,-0.92222,4e-05,12.25117]
[1777264625745,39.67,79042.13,0.0,-0.922,4e-05,12.27914]
[1777264628331,39.67,79046.7,0.0,-0.9218,4e-05,12.3033]
[1777264634372,39.67,79050.01,0.0,-0.92166,4e-05,12.32002]
[1777264640414,39.67,79049.59,0.0,-0.92169,4e-05,12.31662]
[1777264645884,39.66,79049.61,0.0,-0.9217,4e-05,12.31579]
[1777264651494,39.66,79049.47,0.0,-0.92173,4e-05,12.31079]
[1777264656528,39.66,79048.05,0.0,-0.9218,4e-05,12.30229]
[1777264661564,39.66,79048.7,0.0,-0.92178,4e-05,12.30494]
[1777264666599,39.66,79048.35,0.0,-0.9218,4e-05,12.30223]
[1777264671633,39.66,79046.3,0.0,-0.9219,4e-05,12.29041]
[1777264676668,39.66,79044.77,0.0,-0.92197,4e-05,12.28149]
[1777264681704,39.66,79044.29,0.0,-0.922,4e-05,12.27828]
[1777264682711,39.66,79057.16,0.0,-0.92143,4e-05,12.3474]
[1777264683717,39.66,79062.79,0.0,-0.92119,4e-05,12.37753]
[1777264684726,39.66,79063.31,0.0,-0.92117,4e-05,12.38006]
[1777264689760,39.65,79063.77,0.0,-0.92116,4e-05,12.38115]
[1777264694796,39.65,79062.97,0.0,-0.92121,4e-05,12.37545]
[1777264699831,39.65,79065.0,0.0,-0.92113,4e-05,12.385]
[1777264704865,39.65,79064.93,0.0,-0.92114,4e-05,12.3832]
[1777264709901,39.64,79068.19,0.0,-0.92101,4e-05,12.39933]
[1777264714936,39.64,79071.16,0.0,-0.92091,4e-05,12.41065]
[1777264720978,39.64,79074.13,0.0,-0.9208,4e-05,12.42475]
[1777264725010,39.64,79081.18,0.0,-0.9205,4e-05,12.46155]
[1777264727020,39.64,79086.14,0.0,-0.92028,4e-05,12.48838]
[1777264732055,39.64,79085.94,0.0,-0.92029,4e-05,12.48709]
[1777264743136,39.64,79087.55,0.0,-0.92022,4e-05,12.49527]
[1777264753202,39.63,79088.63,0.0,-0.92018,4e-05,12.50053]
[1777264758243,39.63,79092.12,0.0,-0.92002,4e-05,12.51917]
[1777264759246,39.63,79101.73,0.0,-0.9196,4e-05,12.57123]
[1777264760255,39.63,79116.41,0.0,-0.91894,4e-05,12.65104]
[1777264761259,39.63,79120.2,0.0,-0.91877,5e-05,12.67144]
[1777264766729,39.63,79118.89,0.0,-0.91883,5e-05,12.66487]
[1777264770324,39.63,79126.69,0.0,-0.91847,5e-05,12.70791]
[1777264775359,39.63,79124.84,0.0,-0.91857,5e-05,12.69492]
[1777264781401,39.64,79121.29,0.0,-0.91873,5e-05,12.67608]
[1777264782407,39.64,79112.27,0.0,-0.91913,4e-05,12.62654]
[1777264783414,39.63,79107.81,0.0,-0.91934,4e-05,12.60199]
[1777264785429,39.63,79104.02,0.0,-0.91951,4e-05,12.58095]
[1777264788450,39.63,79098.36,0.0,-0.91977,4e-05,12.54888]
[1777264790463,39.63,79095.25,0.0,-0.91992,4e-05,12.53097]
[1777264795500,39.63,79096.11,0.0,-0.9199,4e-05,12.53318]
[1777264800533,39.62,79100.06,0.0,-0.91975,4e-05,12.55217]
[1777264805569,39.62,79101.1,0.0,-0.91972,4e-05,12.55525]
[1777264810603,39.61,79100.21,0.0,-0.91978,4e-05,12.5478]
[1777264813624,39.61,79092.73,0.0,-0.92013,4e-05,12.50572]
[1777264817083,39.61,79085.98,0.0,-0.92044,4e-05,12.46779]
[1777264819666,39.61,79084.86,0.0,-0.9205,4e-05,12.46056]
[1777264822690,39.61,79077.48,0.0,-0.92084,4e-05,12.41946]
[1777264823696,39.61,79073.04,0.0,-0.92104,4e-05,12.39512]
[1777264825710,39.61,79069.89,0.0,-0.92118,4e-05,12.37754]
[1777264831755,39.6,79070.43,0.0,-0.92119,4e-05,12.3757]
[1777264837228,39.6,79070.35,0.0,-0.9212,4e-05,12.37402]
[1777264842829,39.6,79066.17,0.0,-0.9214,4e-05,12.34998]
[1777264849879,39.6,79066.18,0.0,-0.92141,4e-05,12.34854]
[1777264856931,39.59,79067.2,0.0,-0.92138,4e-05,12.35257]
[1777264860965,39.59,79076.41,0.0,-0.92098,4e-05,12.4014]
[1777264861967,39.59,79077.79,0.0,-0.92092,4e-05,12.40857]
[1777264862974,39.59,79086.96,0.0,-0.92052,4e-05,12.45793]
[1777264863981,39.59,79093.97,0.0,-0.92021,4e-05,12.49598]
[1777264864988,39.59,79103.31,0.0,-0.91979,4e-05,12.54669]
[1777264865996,39.59,79105.8,0.0,-0.91968,4e-05,12.56012]
[1777264871032,39.59,79101.96,0.0,-0.91986,4e-05,12.5386]
[1777264876066,39.59,79099.1,0.0,-0.91999,4e-05,12.52257]
[1777264881102,39.59,79095.57,0.0,-0.92016,4e-05,12.50184]
[1777264885129,39.59,79089.29,0.0,-0.92045,4e-05,12.46606]
[1777264887143,39.58,79086.31,0.0,-0.92059,4e-05,12.44916]
[1777264891172,39.58,79093.82,0.0,-0.92029,4e-05,12.48525]
[1777264892179,39.58,79100.88,0.0,-0.91998,4e-05,12.52319]
[1777264893186,39.58,79104.29,0.0,-0.91983,4e-05,12.54127]
[1777264897215,39.58,79106.24,0.0,-0.91975,4e-05,12.55107]
[1777264902251,39.58,79103.36,0.0,-0.91988,4e-05,12.53484]
[1777264907285,39.57,79096.81,0.0,-0.92019,4e-05,12.49719]
[1777264909299,39.57,79097.46,0.0,-0.92017,4e-05,12.49986]
[1777264913329,39.57,79089.18,0.0,-0.92055,4e-05,12.45323]
[1777264914338,39.57,79086.78,0.0,-0.92066,4e-05,12.43947]
[1777264919369,39.57,79087.75,0.0,-0.92064,4e-05,12.443]
[1777264924404,39.56,79085.48,0.0,-0.92075,4e-05,12.42902]
[1777264929439,39.56,79087.44,0.0,-0.92068,4e-05,12.43798]
[1777264934473,39.56,79087.99,0.0,-0.92067,4e-05,12.43931]
[1777264940515,39.56,79088.03,0.0,-0.92068,4e-05,12.43751]
[1777264945550,39.55,79087.12,0.0,-0.92074,4e-05,12.43095]
[1777264950587,39.55,79086.04,0.0,-0.9208,4e-05,12.42351]
[1777264955622,39.55,79086.44,0.0,-0.92081,4e-05,12.42095]
[1777264960656,39.55,79087.96,0.0,-0.92076,4e-05,12.42765]
[1777264965691,39.54,79087.85,0.0,-0.92077,4e-05,12.42549]
[1777264971733,39.54,79087.96,0.0,-0.92078,4e-05,12.42423]
[1777264978213,39.54,79088.05,0.0,-0.9208,4e-05,12.42287]
[1777264983819,39.54,79087.47,0.0,-0.92084,4e-05,12.41794]
[1777264988853,39.53,79086.99,0.0,-0.92087,4e-05,12.41387]
[1777264993888,39.53,79085.51,0.0,-0.92095,4e-05,12.40442]
[1777264998924,39.53,79084.17,0.0,-0.92102,4e-05,12.39577]
[1777265000939,39.53,79078.25,0.0,-0.92129,4e-05,12.36324]
[1777265005973,39.53,79072.75,0.0,-0.92154,4e-05,12.33251]
[1777265011007,39.53,79073.13,0.0,-0.92154,4e-05,12.33061]
[1777265016043,39.52,79071.95,0.0,-0.9216,4e-05,12.32345]
[1777265021077,39.52,79071.08,0.0,-0.92165,4e-05,12.31801]
[1777265026114,39.52,79069.46,0.0,-0.92172,4e-05,12.30857]
[1777265031149,39.52,79069.24,0.0,-0.92174,4e-05,12.30672]
[1777265036184,39.52,79072.21,0.0,-0.92161,4e-05,12.32213]
[1777265040214,39.52,79074.26,0.0,-0.92153,4e-05,12.33258]
[1777265045247,39.52,79075.04,0.0,-0.9215,4e-05,12.33597]
[1777265050283,39.52,79073.2,0.0,-0.92159,4e-05,12.3252]
[1777265055317,39.52,79072.6,0.0,-0.92162,4e-05,12.32119]
[1777265060353,39.51,79071.94,0.0,-0.92166,4e-05,12.31688]
[1777265064382,39.51,79078.94,0.0,-0.92135,4e-05,12.35412]
[1777265069416,39.51,79077.11,0.0,-0.92144,4e-05,12.34326]
[1777265074450,39.51,79077.37,0.0,-0.92146,4e-05,12.34061]
[1777265079486,39.51,79077.23,0.0,-0.92147,4e-05,12.339]
[1777265084520,39.51,79072.19,0.0,-0.9217,4e-05,12.31075]
[1777265086538,39.51,79066.95,0.0,-0.92193,4e-05,12.28224]
[1777265091569,39.51,79064.94,0.0,-0.92202,4e-05,12.27099]
[1777265096605,39.51,79065.03,0.0,-0.92202,4e-05,12.27109]
[1777265102647,39.5,79064.92,0.0,-0.92203,4e-05,12.27008]
[1777265107683,39.5,79064.42,0.0,-0.92206,4e-05,12.26707]
[1777265112718,39.5,79063.8,0.0,-0.92209,4e-05,12.26345]
[1777265114733,39.5,79069.78,0.0,-0.92182,4e-05,12.29558]
[1777265115739,39.5,79072.75,0.0,-0.92169,4e-05,12.31152]
[1777265120774,39.5,79071.18,0.0,-0.92177,4e-05,12.30242]
[1777265124802,39.5,79077.37,0.0,-0.9215,4e-05,12.33534]
[1777265129837,39.5,79077.37,0.0,-0.92151,4e-05,12.3345]
[1777265134871,39.5,79076.97,0.0,-0.92155,4e-05,12.32836]
[1777265140914,39.5,79077.12,0.0,-0.92155,4e-05,12.32824]
[1777265145949,39.5,79078.07,0.0,-0.92152,4e-05,12.3326]
[1777265154004,39.49,79077.98,0.0,-0.92153,4e-05,12.33086]
[1777265159483,39.49,79068.47,0.0,-0.92196,4e-05,12.27872]
[1777265161058,39.49,79066.39,0.0,-0.92205,4e-05,12.26727]
[1777265166091,39.49,79068.05,0.0,-0.92198,4e-05,12.2759]
[1777265171126,39.49,79066.97,0.0,-0.92203,4e-05,12.26971]
[1777265176161,39.49,79065.49,0.0,-0.9221,4e-05,12.26138]
[1777265181207,39.49,79067.49,0.0,-0.92201,4e-05,12.27188]
[1777265186240,39.49,79066.59,0.0,-0.92205,4e-05,12.26672]
[1777265191281,39.49,79064.18,0.0,-0.92218,4e-05,12.2503]
[1777265193293,39.49,79062.26,0.0,-0.92226,4e-05,12.23991]
[1777265196315,39.49,79068.91,0.0,-0.92197,4e-05,12.27566]
[1777265201354,39.49,79060.02,0.0,-0.92237,4e-05,12.22733]
[1777265202367,39.49,79050.34,0.0,-0.92279,4e-05,12.17526]
[1777265203369,39.49,79048.56,0.0,-0.92287,4e-05,12.16577]
[1777265208404,39.49,79047.25,0.0,-0.92292,4e-05,12.15921]
[1777265213438,39.49,79047.91,0.0,-0.92289,4e-05,12.16325]
[1777265218474,39.49,79049.19,0.0,-0.92283,4e-05,12.17056]
[1777265221494,39.49,79042.16,0.0,-0.92313,4e-05,12.13311]
[1777265225523,39.49,79041.22,0.0,-0.92317,4e-05,12.12865]
[1777265230558,39.49,79041.02,0.0,-0.92317,4e-05,12.12828]
[1777265235592,39.5,79040.11,0.0,-0.9232,4e-05,12.12412]
[1777265240627,39.5,79040.05,0.0,-0.9232,4e-05,12.12469]
[1777265245667,39.5,79039.23,0.0,-0.92323,4e-05,12.12106]
[1777265250699,39.5,79038.6,0.0,-0.92325,4e-05,12.11847]
[1777265255738,39.5,79031.05,0.0,-0.92358,4e-05,12.07568]
[1777265256744,39.5,79025.52,0.0,-0.92382,4e-05,12.04634]
[1777265257751,39.5,79021.81,0.0,-0.92398,4e-05,12.02679]
[1777265260185,39.5,79015.27,0.0,-0.92426,4e-05,11.99249]
[1777265261779,39.5,79012.55,0.0,-0.92437,4e-05,11.97864]
[1777265266813,39.51,79012.23,0.0,-0.92437,4e-05,11.97877]
[1777265271849,39.51,79008.04,0.0,-0.92454,4e-05,11.95713]
[1777265276884,39.51,79011.12,0.0,-0.92441,4e-05,11.97351]
[1777265281920,39.51,79012.01,0.0,-0.92437,4e-05,11.97807]
[1777265283932,39.51,79017.75,0.0,-0.92412,4e-05,12.00898]
[1777265284940,39.51,79023.2,0.0,-0.92388,4e-05,12.03839]
[1777265285946,39.51,79022.01,0.0,-0.92393,4e-05,12.03231]
[1777265290395,39.51,79012.43,0.0,-0.92434,4e-05,11.98234]
[1777265291989,39.51,79009.95,0.0,-0.92444,4e-05,11.96899]
[1777265296016,39.51,79007.68,0.0,-0.92454,4e-05,11.95685]
[1777265301052,39.51,79007.41,0.0,-0.92454,4e-05,11.95739]
[1777265306087,39.52,79010.26,0.0,-0.9244,4e-05,11.97442]
[1777265311121,39.52,79011.49,0.0,-0.92435,4e-05,11.97964]
[1777265316156,39.52,79010.36,0.0,-0.92438,4e-05,11.97542]
[1777265321195,39.52,79011.22,0.0,-0.92433,4e-05,11.98178]
[1777265326229,39.53,79010.35,0.0,-0.92435,4e-05,11.97892]
[1777265329251,39.53,79002.2,0.0,-0.9247,4e-05,11.93588]
[1777265334286,39.53,79001.54,0.0,-0.92473,4e-05,11.93248]
[1777265339320,39.53,79002.0,0.0,-0.92471,4e-05,11.93501]
[1777265342344,39.53,79007.23,0.0,-0.92448,4e-05,11.96285]
[1777265348384,39.53,79006.49,0.0,-0.92452,4e-05,11.9588]
[1777265353418,39.53,79010.78,0.0,-0.92433,4e-05,11.98192]
[1777265355432,39.53,79012.53,0.0,-0.92425,4e-05,11.99153]
[1777265360467,39.53,79009.95,0.0,-0.92436,4e-05,11.97753]
[1777265365503,39.53,79007.3,0.0,-0.92448,4e-05,11.96319]
[1777265368524,39.53,79003.69,0.0,-0.92464,4e-05,11.94395]
[1777265373558,39.53,79002.31,0.0,-0.92471,4e-05,11.93349]
[1777265378593,39.53,78997.35,0.0,-0.92492,4e-05,11.90735]
[1777265383628,39.53,78998.63,0.0,-0.92487,4e-05,11.91438]
[1777265388665,39.53,78998.26,0.0,-0.92488,4e-05,11.91265]
[1777265392693,39.53,78988.31,0.0,-0.9253,4e-05,11.86015]
[1777265393699,39.53,78986.39,0.0,-0.92538,4e-05,11.85011]
[1777265398734,39.53,78985.27,0.0,-0.92542,4e-05,11.84496]
[1777265403768,39.53,78983.66,0.0,-0.92548,4e-05,11.83719]
[1777265408841,39.53,78976.28,0.0,-0.92579,4e-05,11.79897]
[1777265410843,39.53,78978.54,0.0,-0.92569,4e-05,11.81133]
[1777265413859,39.53,78968.24,0.0,-0.92612,4e-05,11.75758]
[1777265414868,39.53,78970.19,0.0,-0.92603,4e-05,11.76835]
[1777265419907,39.54,78968.24,0.0,-0.92611,4e-05,11.75943]
[1777265424942,39.54,78972.03,0.0,-0.92593,4e-05,11.78074]
[1777265429978,39.54,78974.02,0.0,-0.92584,4e-05,11.79243]
[1777265432999,39.54,78979.12,0.0,-0.92564,4e-05,11.81693]
[1777265434006,39.54,78979.98,0.0,-0.9256,4e-05,11.82166]
[1777265440049,39.54,78978.81,0.0,-0.92564,4e-05,11.81661]
[1777265445084,39.55,78979.23,0.0,-0.92561,4e-05,11.81977]
[1777265450125,39.55,78979.4,0.0,-0.9256,4e-05,11.82158]
[1777265455156,39.55,78979.95,0.0,-0.92557,4e-05,11.82538]
[1777265460191,39.55,78978.58,0.0,-0.92562,4e-05,11.81907]
[1777265464219,39.55,78971.07,0.0,-0.92593,4e-05,11.78015]
[1777265465226,39.55,78966.36,0.0,-0.92613,4e-05,11.75556]
[1777265470262,39.55,78965.72,0.0,-0.92614,4e-05,11.75358]
[1777265473282,39.55,78960.69,0.0,-0.92635,4e-05,11.72794]
[1777265475295,39.56,78957.43,0.0,-0.92648,4e-05,11.71144]
[1777265480330,39.56,78958.24,0.0,-0.92643,4e-05,11.71743]
[1777265485365,39.56,78957.28,0.0,-0.92646,4e-05,11.7141]
[1777265490401,39.56,78957.3,0.0,-0.92644,4e-05,11.71589]
[1777265495436,39.57,78957.78,0.0,-0.92643,4e-05,11.717]
[1777265500471,39.57,78958.13,0.0,-0.9264,4e-05,11.72047]
[1777265505506,39.57,78958.57,0.0,-0.92638,4e-05,11.72245]
[1777265510543,39.57,78954.06,0.0,-0.92657,4e-05,11.69842]
[1777265515578,39.57,78948.85,0.0,-0.92679,4e-05,11.67086]
[1777265520612,39.57,78949.5,0.0,-0.92677,4e-05,11.67426]
[1777265525648,39.57,78949.16,0.0,-0.92678,4e-05,11.67243]
[1777265530684,39.57,78950.27,0.0,-0.92673,4e-05,11.67823]
[1777265531690,39.57,78955.92,0.0,-0.9265,4e-05,11.7079]
[1777265532696,39.57,78964.38,0.0,-0.92614,4e-05,11.75236]
[1777265533705,39.57,78964.87,0.0,-0.92612,4e-05,11.75493]
[1777265538738,39.57,78970.42,0.0,-0.92589,4e-05,11.78402]
[1777265543773,39.57,78971.79,0.0,-0.92583,4e-05,11.79093]
[1777265546795,39.57,78977.2,0.0,-0.92561,4e-05,11.81925]
[1777265551829,39.57,78980.66,0.0,-0.92548,4e-05,11.8338]
[1777265556865,39.56,78986.69,0.0,-0.92523,4e-05,11.86502]
[1777265559886,39.56,78988.92,0.0,-0.92514,4e-05,11.87627]
[1777265564921,39.56,78991.18,0.0,-0.92506,4e-05,11.88723]
[1777265569959,39.56,78989.08,0.0,-0.92515,4e-05,11.87508]
[1777265573986,39.56,78983.61,0.0,-0.9254,4e-05,11.84494]
[1777265579021,39.56,78983.79,0.0,-0.9254,4e-05,11.84432]
[1777265584058,39.55,78984.67,0.0,-0.92537,4e-05,11.84794]
[1777265589094,39.55,78988.86,0.0,-0.92521,4e-05,11.86856]
[1777265590101,39.55,78994.98,0.0,-0.92495,4e-05,11.9007]
[1777265591106,39.55,78997.12,0.0,-0.92486,4e-05,11.91171]
[1777265596142,39.55,78994.28,0.0,-0.92498,4e-05,11.89698]
[1777265602573,39.55,78994.03,0.0,-0.92499,4e-05,11.8961]
[1777265608225,39.55,78994.06,0.0,-0.92498,4e-05,11.89665]
[1777265613260,39.55,78993.99,0.0,-0.925,4e-05,11.89352]
[1777265616282,39.55,79000.05,0.0,-0.92474,4e-05,11.92588]
[1777265619302,39.55,79001.62,0.0,-0.92467,4e-05,11.93426]
[1777265624338,39.55,79000.81,0.0,-0.92471,4e-05,11.93003]
[1777265629376,39.55,79002.63,0.0,-0.92463,4e-05,11.93974]
[1777265634408,39.55,78997.21,0.0,-0.92486,4e-05,11.91099]
[1777265639443,39.55,78995.17,0.0,-0.92494,4e-05,11.90041]
[1777265644477,39.55,78999.02,0.0,-0.92478,4e-05,11.92114]
[1777265649512,39.55,78999.61,0.0,-0.92475,4e-05,11.92441]
[1777265651526,39.56,78986.87,0.0,-0.92529,4e-05,11.85691]
[1777265652923,39.56,78980.3,0.0,-0.92557,4e-05,11.82228]
[1777265654549,39.56,78977.85,0.0,-0.92567,4e-05,11.80967]
[1777265657569,39.56,78973.77,0.0,-0.92584,4e-05,11.78876]
[1777265658576,39.56,78968.55,0.0,-0.92606,4e-05,11.76145]
[1777265659582,39.56,78967.99,0.0,-0.92608,4e-05,11.75876]
[1777265664618,39.56,78971.21,0.0,-0.92593,4e-05,11.77701]
[1777265669652,39.56,78962.27,0.0,-0.9263,4e-05,11.73114]
[1777265670659,39.56,78956.59,0.0,-0.92654,4e-05,11.70117]
[1777265671667,39.56,78954.83,0.0,-0.92663,4e-05,11.68875]
[1777265676704,39.56,78950.67,0.0,-0.9268,4e-05,11.66678]
[1777265680731,39.56,78949.49,0.0,-0.92685,4e-05,11.66063]
[1777265685768,39.56,78948.61,0.0,-0.92689,4e-05,11.65607]
[1777265690802,39.56,78947.64,0.0,-0.92693,4e-05,11.65087]
[1777265695837,39.56,78944.76,0.0,-0.92705,4e-05,11.6357]
[1777265697858,39.56,78984.19,0.0,-0.92539,4e-05,11.84335]
[1777265698860,39.56,78986.3,0.0,-0.9253,4e-05,11.85477]
[1777265701882,39.56,78977.61,0.0,-0.92567,4e-05,11.80882]
[1777265702889,39.56,78970.6,0.0,-0.92597,4e-05,11.77157]
[1777265703896,39.56,78971.75,0.0,-0.92592,4e-05,11.77744]
[1777265705909,39.56,78964.76,0.0,-0.92621,4e-05,11.74108]
[1777265706917,39.56,78954.95,0.0,-0.92662,4e-05,11.68976]
[1777265707923,39.56,78948.07,0.0,-0.92691,4e-05,11.65401]
[1777265708931,39.56,78943.81,0.0,-0.92708,4e-05,11.6321]
[1777265709937,39.56,78938.61,0.0,-0.92729,4e-05,11.60532]
[1777265710945,39.56,78935.65,0.0,-0.92741,4e-05,11.59033]
[1777265713966,39.57,78928.95,0.0,-0.92768,4e-05,11.55692]
[1777265715979,39.57,78930.13,0.0,-0.92762,4e-05,11.56425]
[1777265717994,39.57,78939.11,0.0,-0.92724,4e-05,11.6123]
[1777265720011,39.57,78936.21,0.0,-0.92735,4e-05,11.59809]
[1777265722022,39.57,78935.33,0.0,-0.92738,4e-05,11.59452]
[1777265724037,39.58,78930.07,0.0,-0.92759,4e-05,11.56806]
[1777265726051,39.58,78924.57,0.0,-0.92781,4e-05,11.54048]
[1777265731086,39.58,78923.8,0.0,-0.92783,4e-05,11.53636]
[1777265736121,39.59,78919.89,0.0,-0.92797,4e-05,11.51896]
[1777265740151,39.59,78917.2,0.0,-0.92806,4e-05,11.50746]
[1777265742165,39.59,78909.23,0.0,-0.92838,4e-05,11.46727]
[1777265744178,39.59,78899.19,0.0,-0.92878,4e-05,11.41605]
[1777265746193,39.6,78898.88,0.0,-0.92879,4e-05,11.41533]
[1777265752235,39.6,78895.24,0.0,-0.92892,4e-05,11.39853]
[1777265757268,39.6,78889.69,0.0,-0.92913,4e-05,11.37164]
[1777265762302,39.6,78891.77,0.0,-0.92903,4e-05,11.38433]
[1777265767341,39.61,78883.17,0.0,-0.92937,4e-05,11.34176]
[1777265768346,39.61,78876.2,0.0,-0.92965,4e-05,11.30622]
[1777265770363,39.61,78871.71,0.0,-0.92982,4e-05,11.28356]
[1777265772373,39.61,78867.8,0.0,-0.92997,4e-05,11.265]
[1777265776401,39.61,78876.06,0.0,-0.92962,4e-05,11.30967]
[1777265778416,39.62,78879.38,0.0,-0.92948,4e-05,11.32772]
[1777265780430,39.62,78884.75,0.0,-0.92925,4e-05,11.35635]
[1777265782444,39.62,78890.08,0.0,-0.92903,4e-05,11.38469]
[1777265783848,39.62,78880.57,0.0,-0.92941,4e-05,11.3359]
[1777265784457,39.62,78880.57,0.0,-0.92941,4e-05,11.33632]
[1777265789495,39.62,78879.25,0.0,-0.92944,4e-05,11.33168]
[1777265794531,39.63,78874.85,0.0,-0.92962,4e-05,11.30811]
[1777265797552,39.63,78872.1,0.0,-0.92972,4e-05,11.29542]
[1777265802587,39.63,78872.22,0.0,-0.92971,4e-05,11.29682]
[1777265805609,39.63,78877.45,0.0,-0.9295,4e-05,11.32398]
[1777265807622,39.63,78881.97,0.0,-0.92931,4e-05,11.34734]
[1777265812658,39.63,78884.31,0.0,-0.92921,4e-05,11.35985]
[1777265816687,39.63,78877.29,0.0,-0.92949,4e-05,11.32435]
[1777265817692,39.63,78873.69,0.0,-0.92964,4e-05,11.30582]
[1777265822728,39.63,78877.1,0.0,-0.9295,4e-05,11.32367]
[1777265827764,39.63,78880.03,0.0,-0.92938,4e-05,11.33894]
[1777265832798,39.63,78880.42,0.0,-0.92936,4e-05,11.34102]
[1777265837833,39.63,78884.45,0.0,-0.9292,4e-05,11.36184]
[1777265842870,39.63,78878.3,0.0,-0.92945,4e-05,11.33007]
[1777265846896,39.63,78883.91,0.0,-0.92922,4e-05,11.35906]
[1777265851931,39.63,78886.0,0.0,-0.92915,4e-05,11.36664]
[1777265856966,39.63,78886.32,0.0,-0.92914,4e-05,11.36811]
[1777265862002,39.63,78883.13,0.0,-0.92927,4e-05,11.35152]
[1777265867037,39.63,78882.75,0.0,-0.92929,4e-05,11.3495]
[1777265872073,39.63,78884.47,0.0,-0.92922,4e-05,11.35836]
[1777265877109,39.63,78886.96,0.0,-0.92912,4e-05,11.37109]
[1777265882145,39.63,78888.07,0.0,-0.92907,4e-05,11.37661]
[1777265887180,39.63,78892.22,0.0,-0.92891,4e-05,11.39785]
[1777265888198,39.63,78898.16,0.0,-0.92866,4e-05,11.42896]
[1777265889193,39.63,78900.49,0.0,-0.92856,4e-05,11.44133]
[1777265894232,39.63,78899.85,0.0,-0.92858,4e-05,11.43937]
[1777265896245,39.64,78906.5,0.0,-0.9283,4e-05,11.47444]
[1777265897252,39.64,78909.08,0.0,-0.92819,4e-05,11.48807]
[1777265902287,39.64,78905.09,0.0,-0.92835,4e-05,11.46835]
[1777265906315,39.64,78903.68,0.0,-0.9284,4e-05,11.46193]
[1777265911351,39.64,78902.9,0.0,-0.92844,4e-05,11.45619]
[1777265914372,39.64,78895.49,0.0,-0.92873,4e-05,11.41851]
[1777265915379,39.64,78891.36,0.0,-0.9289,4e-05,11.39743]
[1777265918399,39.64,78885.81,0.0,-0.92912,4e-05,11.3697]
[1777265919407,39.64,78883.73,0.0,-0.9292,4e-05,11.35933]
[1777265924442,39.65,78889.43,0.0,-0.92895,4e-05,11.39074]
[1777265926457,39.65,78892.9,0.0,-0.92881,4e-05,11.40937]
[1777265928471,39.65,78899.89,0.0,-0.92851,4e-05,11.44619]
[1777265933506,39.65,78897.97,0.0,-0.92858,4e-05,11.43756]
[1777265938541,39.65,78897.56,0.0,-0.92859,4e-05,11.43679]
[1777265942568,39.66,78904.2,0.0,-0.92831,4e-05,11.47225]
[1777265947604,39.66,78909.91,0.0,-0.92806,4e-05,11.50293]
[1777265951634,39.66,78917.12,0.0,-0.92776,4e-05,11.54106]
[1777265955043,39.66,78919.5,0.0,-0.92766,4e-05,11.55377]
[1777265960697,39.66,78918.05,0.0,-0.92772,4e-05,11.54678]
[1777265965732,39.66,78914.99,0.0,-0.92784,4e-05,11.53137]
[1777265970768,39.66,78912.95,0.0,-0.92792,4e-05,11.52144]
[1777265975183,39.66,78918.7,0.0,-0.92769,4e-05,11.54882]
[1777265980838,39.66,78918.54,0.0,-0.92769,4e-05,11.54857]
[1777265985872,39.66,78919.04,0.0,-0.92767,4e-05,11.55166]
[1777265990908,39.66,78918.74,0.0,-0.92768,4e-05,11.55058]
[1777265995943,39.67,78918.17,0.0,-0.9277,4e-05,11.54813]
[1777266000995,39.67,78919.34,0.0,-0.92764,4e-05,11.55473]
[1777266001992,39.67,78931.29,0.0,-0.92715,4e-05,11.61718]
[1777266002999,39.67,78935.36,0.0,-0.92698,4e-05,11.63845]
[1777266007029,39.67,78929.55,0.0,-0.92722,4e-05,11.608]
[1777266009043,39.67,78924.54,0.0,-0.92743,4e-05,11.58189]
[1777266014077,39.67,78920.53,0.0,-0.92759,4e-05,11.56131]
[1777266019112,39.67,78920.31,0.0,-0.9276,4e-05,11.56056]
[1777266022133,39.67,78910.74,0.0,-0.92799,4e-05,11.51101]
[1777266023141,39.67,78912.0,0.0,-0.92794,4e-05,11.51772]
[1777266028177,39.67,78910.05,0.0,-0.92801,4e-05,11.50835]
[1777266033210,39.67,78909.27,0.0,-0.92805,4e-05,11.50199]
[1777266037239,39.67,78896.26,0.0,-0.92858,4e-05,11.43517]
[1777266038245,39.67,78895.32,0.0,-0.92862,4e-05,11.43057]
[1777266043281,39.67,78890.07,0.0,-0.92882,4e-05,11.40475]
[1777266045296,39.68,78888.8,0.0,-0.92887,4e-05,11.39882]
[1777266050330,39.68,78888.3,0.0,-0.92888,4e-05,11.39785]
[1777266055365,39.68,78890.17,0.0,-0.92879,4e-05,11.40911]
[1777266057381,39.68,78883.56,0.0,-0.92905,4e-05,11.37557]
[1777266062416,39.68,78878.49,0.0,-0.92926,4e-05,11.34952]
[1777266064431,39.68,78872.68,0.0,-0.92949,4e-05,11.31954]
[1777266069478,39.68,78872.32,0.0,-0.92951,4e-05,11.31779]
[1777266074516,39.68,78869.54,0.0,-0.92962,4e-05,11.30361]
[1777266080560,39.68,78867.25,0.0,-0.92971,4e-05,11.29219]
[1777266085591,39.68,78862.2,0.0,-0.92991,4e-05,11.26663]
[1777266090626,39.68,78861.55,0.0,-0.92993,4e-05,11.2638]
[1777266096027,39.68,78859.36,0.0,-0.93003,4e-05,11.25004]
[1777266098683,39.69,78853.06,0.0,-0.93029,4e-05,11.2181]
[1777266100697,39.69,78847.78,0.0,-0.93049,4e-05,11.1914]
[1777266102711,39.69,78843.79,0.0,-0.93065,4e-05,11.17143]
[1777266104725,39.69,78835.16,0.0,-0.93099,4e-05,11.12785]
[1777266106097,39.69,78827.88,0.0,-0.93128,4e-05,11.09104]
[1777266107747,39.69,78819.11,0.0,-0.93162,4e-05,11.04709]
[1777266108753,39.69,78811.08,0.0,-0.93194,4e-05,11.00673]
[1777266109762,39.69,78808.82,0.0,-0.93202,4e-05,10.99575]
[1777266114799,39.69,78810.69,0.0,-0.93193,4e-05,11.00773]
[1777266116167,39.7,78817.46,0.0,-0.93166,4e-05,11.04259]
[1777266117818,39.7,78816.28,0.0,-0.9317,4e-05,11.03752]
[1777266122852,39.7,78811.36,0.0,-0.93187,4e-05,11.01477]
[1777266127887,39.7,78803.16,0.0,-0.93218,4e-05,10.97563]
[1777266129901,39.71,78801.22,0.0,-0.93225,4e-05,10.96688]
[1777266131915,39.71,78810.99,0.0,-0.93185,4e-05,11.01749]
[1777266132924,39.71,78817.45,0.0,-0.93159,4e-05,11.05077]
[1777266133929,39.71,78819.15,0.0,-0.93152,4e-05,11.05983]
[1777266138966,39.71,78816.77,0.0,-0.9316,4e-05,11.04983]
[1777266144001,39.72,78816.24,0.0,-0.9316,4e-05,11.04923]
[1777266149036,39.72,78816.85,0.0,-0.93156,4e-05,11.05441]
[1777266151050,39.72,78822.41,0.0,-0.93135,4e-05,11.08044]
[1777266153065,39.72,78828.76,0.0,-0.93109,4e-05,11.11351]
[1777266155077,39.72,78832.28,0.0,-0.93095,4e-05,11.13207]
[1777266160116,39.72,78836.45,0.0,-0.93077,4e-05,11.15416]
[1777266162129,39.73,78842.03,0.0,-0.93054,4e-05,11.18399]
[1777266167164,39.73,78841.27,0.0,-0.93055,4e-05,11.18321]
[1777266172200,39.74,78840.47,0.0,-0.93055,4e-05,11.18228]
[1777266177234,39.74,78837.98,0.0,-0.93063,4e-05,11.17274]
[1777266182271,39.75,78842.48,0.0,-0.93042,4e-05,11.19889]
[1777266184284,39.75,78848.03,0.0,-0.93019,4e-05,11.2285]
[1777266185292,39.75,78847.74,0.0,-0.93019,4e-05,11.22757]
[1777266190327,39.75,78853.78,0.0,-0.92993,4e-05,11.26129]
[1777266195361,39.76,78850.12,0.0,-0.93006,4e-05,11.24511]
[1777266200397,39.76,78853.55,0.0,-0.9299,4e-05,11.26526]
[1777266205431,39.76,78854.76,0.0,-0.92983,4e-05,11.27393]
[1777266210467,39.77,78853.94,0.0,-0.92984,4e-05,11.27214]
[1777266213488,39.77,78847.04,0.0,-0.93013,4e-05,11.23476]
[1777266215503,39.77,78844.08,0.0,-0.93025,4e-05,11.21987]
[1777266220536,39.77,78847.26,0.0,-0.93011,4e-05,11.23679]
[1777266223558,39.77,78842.18,0.0,-0.93031,4e-05,11.21118]
[1777266228592,39.77,78844.14,0.0,-0.93024,4e-05,11.2209]
[1777266233627,39.77,78841.87,0.0,-0.93033,4e-05,11.20897]
[1777266238671,39.77,78828.97,0.0,-0.93084,4e-05,11.14411]
[1777266239671,39.77,78828.05,0.0,-0.93087,4e-05,11.13967]
[1777266242693,39.77,78822.0,0.0,-0.93111,4e-05,11.10939]
[1777266243700,39.77,78819.3,0.0,-0.93121,4e-05,11.09623]
[1777266245715,39.78,78813.02,0.0,-0.93146,4e-05,11.065]
[1777266250749,39.78,78811.12,0.0,-0.93152,4e-05,11.05725]
[1777266255784,39.78,78809.88,0.0,-0.93155,4e-05,11.0529]
[1777266260819,39.78,78812.86,0.0,-0.93142,4e-05,11.0699]
[1777266265855,39.79,78810.11,0.0,-0.93151,4e-05,11.0578]
[1777266270889,39.79,78811.32,0.0,-0.93145,4e-05,11.06582]
[1777266272903,39.79,78806.28,0.0,-0.93166,4e-05,11.03795]
[1777266277938,39.8,78801.2,0.0,-0.93184,4e-05,11.0143]
[1777266282977,39.8,78797.59,0.0,-0.93197,4e-05,10.99832]
[1777266285997,39.8,78789.21,0.0,-0.93229,4e-05,10.95739]
[1777266287378,39.8,78783.14,0.0,-0.93252,4e-05,10.9273]
[1777266289022,39.8,78782.19,0.0,-0.93255,4e-05,10.92364]
[1777266290031,39.8,78770.84,0.0,-0.93299,4e-05,10.8671]
[1777266291035,39.81,78761.69,0.0,-0.93334,4e-05,10.82137]
[1777266292043,39.81,78757.99,0.0,-0.93348,4e-05,10.80309]
[1777266297448,39.81,78759.25,0.0,-0.93342,4e-05,10.81081]
[1777266303119,39.81,78748.61,0.0,-0.93382,4e-05,10.75927]
[1777266304127,39.81,78746.61,0.0,-0.93389,4e-05,10.74964]
[1777266309161,39.81,78745.42,0.0,-0.93393,4e-05,10.74561]
[1777266314199,39.82,78746.16,0.0,-0.93388,4e-05,10.7512]
[1777266315205,39.82,78752.8,0.0,-0.93362,4e-05,10.78476]
[1777266316213,39.82,78745.94,0.0,-0.93388,4e-05,10.75079]
[1777266317596,39.82,78739.62,0.0,-0.93412,4e-05,10.71962]
[1777266319234,39.82,78741.53,0.0,-0.93405,4e-05,10.72996]
[1777266324269,39.82,78733.02,0.0,-0.93436,4e-05,10.68958]
[1777266325277,39.82,78725.68,0.0,-0.93463,4e-05,10.65354]
[1777266326284,39.82,78723.44,0.0,-0.93471,4e-05,10.64293]
[1777266331322,39.83,78722.0,0.0,-0.93477,4e-05,10.63547]
[1777266334340,39.83,78728.67,0.0,-0.9345,4e-05,10.67018]
[1777266339377,39.84,78725.48,0.0,-0.9346,4e-05,10.65684]
[1777266344417,39.84,78722.35,0.0,-0.9347,4e-05,10.64381]
[1777266349452,39.84,78723.54,0.0,-0.93463,4e-05,10.65236]
[1777266354486,39.85,78721.45,0.0,-0.93469,4e-05,10.64457]
[1777266359522,39.85,78722.49,0.0,-0.93463,4e-05,10.65229]
[1777266364557,39.86,78719.59,0.0,-0.93472,4e-05,10.64045]
[1777266369602,39.86,78720.44,0.0,-0.93467,4e-05,10.64726]
[1777266374637,39.86,78721.53,0.0,-0.93461,4e-05,10.65523]
[1777266379671,39.87,78723.15,0.0,-0.93453,4e-05,10.66573]
[1777266384707,39.87,78720.18,0.0,-0.93462,4e-05,10.65341]
[1777266389743,39.88,78721.58,0.0,-0.93455,4e-05,10.66285]
[1777266394777,39.88,78723.46,0.0,-0.93447,4e-05,10.67162]
[1777266399811,39.88,78724.88,0.0,-0.9344,4e-05,10.68101]
[1777266401827,39.89,78719.19,0.0,-0.93461,4e-05,10.65369]
[1777266403846,39.89,78720.34,0.0,-0.93456,4e-05,10.66083]
[1777266408875,39.89,78723.97,0.0,-0.9344,4e-05,10.6812]
[1777266413910,39.89,78723.17,0.0,-0.93441,4e-05,10.67945]
[1777266418945,39.9,78724.29,0.0,-0.93435,4e-05,10.68725]
[1777266423980,39.9,78723.41,0.0,-0.93437,4e-05,10.68506]
[1777266429016,39.91,78721.58,0.0,-0.93442,4e-05,10.67819]
[1777266433045,39.91,78727.19,0.0,-0.93419,4e-05,10.7078]
[1777266438481,39.91,78724.59,0.0,-0.93427,4e-05,10.69686]
[1777266440093,39.91,78719.21,0.0,-0.93447,4e-05,10.67096]
[1777266441101,39.91,78721.07,0.0,-0.9344,4e-05,10.68065]
[1777266446136,39.92,78723.64,0.0,-0.93428,4e-05,10.69568]
[1777266451172,39.92,78726.12,0.0,-0.93419,4e-05,10.70704]
[1777266452179,39.92,78734.19,0.0,-0.93388,4e-05,10.7476]
[1777266453186,39.92,78739.3,0.0,-0.93368,4e-05,10.77342]
[1777266454193,39.92,78742.77,0.0,-0.93354,4e-05,10.79104]
[1777266459228,39.92,78740.55,0.0,-0.93361,4e-05,10.7814]
[1777266462250,39.93,78734.95,0.0,-0.93382,4e-05,10.75436]
[1777266463257,39.93,78729.51,0.0,-0.93403,4e-05,10.7276]
[1777266464264,39.93,78731.48,0.0,-0.93395,4e-05,10.73778]
[1777266469298,39.93,78730.29,0.0,-0.93398,4e-05,10.73365]
[1777266474334,39.93,78731.24,0.0,-0.93393,4e-05,10.74014]
[1777266478762,39.93,78736.32,0.0,-0.93373,4e-05,10.76678]
[1777266483397,39.94,78731.18,0.0,-0.93391,4e-05,10.74271]
[1777266484404,39.94,78728.44,0.0,-0.93401,4e-05,10.72941]
[1777266489439,39.94,78732.77,0.0,-0.93383,4e-05,10.75275]
[1777266494473,39.94,78736.27,0.0,-0.93369,4e-05,10.7718]
[1777266499508,39.95,78736.24,0.0,-0.93367,4e-05,10.77314]
[1777266504543,39.95,78737.05,0.0,-0.93363,4e-05,10.77864]
[1777266509579,39.95,78735.99,0.0,-0.93366,4e-05,10.77482]
[1777266513609,39.95,78730.12,0.0,-0.93389,4e-05,10.74378]
[1777266515625,39.95,78715.9,0.0,-0.93444,4e-05,10.67346]
[1777266517637,39.95,78719.07,0.0,-0.93431,4e-05,10.68999]
[1777266522680,39.95,78718.32,0.0,-0.93434,4e-05,10.68617]
[1777266523683,39.95,78711.35,0.0,-0.9346,4e-05,10.6516]
[1777266524689,39.95,78710.2,0.0,-0.93465,4e-05,10.64594]
[1777266529725,39.95,78708.07,0.0,-0.93473,4e-05,10.63569]
[1777266534760,39.95,78708.78,0.0,-0.9347,4e-05,10.63954]
[1777266539795,39.96,78707.0,0.0,-0.93476,4e-05,10.63108]
[1777266544831,39.96,78703.07,0.0,-0.93491,4e-05,10.61204]
[1777266545842,39.96,78693.47,0.0,-0.93527,4e-05,10.56475]
[1777266546847,39.96,78684.01,0.0,-0.93563,4e-05,10.51834]
[1777266547861,39.96,78671.36,0.0,-0.9361,4e-05,10.45647]
[1777266548861,39.96,78668.86,0.0,-0.93619,4e-05,10.44455]
[1777266549867,39.96,78663.24,0.0,-0.9364,4e-05,10.4174]
[1777266550875,39.96,78658.84,0.0,-0.93656,4e-05,10.39629]
[1777266552888,39.96,78656.95,0.0,-0.93662,4e-05,10.38793]
[1777266557926,39.96,78652.65,0.0,-0.93677,4e-05,10.36924]
[1777266562962,39.97,78669.0,0.0,-0.93614,4e-05,10.45144]
[1777266563968,39.97,78663.2,0.0,-0.93635,4e-05,10.42339]
[1777266564981,39.97,78660.16,0.0,-0.93646,4e-05,10.40891]
[1777266565983,39.97,78654.75,0.0,-0.93666,4e-05,10.38289]
[1777266566991,39.97,78648.0,0.0,-0.93691,4e-05,10.35042]
[1777266567998,39.97,78651.2,0.0,-0.93679,4e-05,10.36652]
[1777266569004,39.97,78657.83,0.0,-0.93654,4e-05,10.39938]
[1777266570011,39.97,78669.0,0.0,-0.93611,4e-05,10.45449]
[1777266571019,39.97,78671.75,0.0,-0.93602,4e-05,10.46541]
[1777266572026,39.97,78677.39,0.0,-0.93581,4e-05,10.49341]
[1777266574040,39.97,78679.3,0.0,-0.93573,4e-05,10.50338]
[1777266575047,39.97,78674.09,0.0,-0.93593,4e-05,10.47807]
[1777266577061,39.98,78670.8,0.0,-0.93605,4e-05,10.46249]
[1777266578067,39.98,78681.84,0.0,-0.93563,4e-05,10.51701]
[1777266579075,39.98,78688.6,0.0,-0.93537,4e-05,10.55102]
[1777266580083,39.98,78690.49,0.0,-0.93529,4e-05,10.561]
[1777266581089,39.98,78690.67,0.0,-0.93528,4e-05,10.56251]
[1777266586123,39.98,78689.87,0.0,-0.93529,4e-05,10.56077]
[1777266590151,39.99,78695.96,0.0,-0.93505,4e-05,10.59232]
[1777266592165,39.99,78703.05,0.0,-0.93477,4e-05,10.62847]
[1777266593173,39.99,78711.15,0.0,-0.93446,4e-05,10.6691]
[1777266595187,39.99,78712.57,0.0,-0.9344,4e-05,10.67707]
[1777266596194,39.99,78718.46,0.0,-0.93417,4e-05,10.70672]
[1777266598207,39.99,78716.56,0.0,-0.93423,4e-05,10.6981]
[1777266603245,39.99,78711.66,0.0,-0.93441,4e-05,10.67529]
[1777266605258,39.99,78711.3,0.0,-0.93442,4e-05,10.67345]
[1777266610294,39.99,78711.28,0.0,-0.93443,4e-05,10.67332]
[1777266615328,39.99,78713.7,0.0,-0.93433,4e-05,10.68527]
[1777266620363,39.99,78715.36,0.0,-0.93427,4e-05,10.69338]
[1777266625397,39.99,78716.55,0.0,-0.93423,4e-05,10.6991]
[1777266630434,39.99,78712.46,0.0,-0.93438,4e-05,10.6787]
[1777266635470,39.99,78718.9,0.0,-0.93416,4e-05,10.70753]
[1777266640504,39.99,78720.88,0.0,-0.93408,4e-05,10.71705]
[1777266645541,39.99,78717.46,0.0,-0.93422,4e-05,10.69981]
[1777266648560,39.99,78723.44,0.0,-0.93399,4e-05,10.72932]
[1777266650012,39.99,78711.2,0.0,-0.93446,4e-05,10.66851]
[1777266651581,39.99,78709.1,0.0,-0.93454,4e-05,10.65803]
[1777266655609,39.99,78715.81,0.0,-0.93428,4e-05,10.69128]
[1777266657624,39.99,78710.55,0.0,-0.93448,4e-05,10.66515]
[1777266660082,39.99,78709.38,0.0,-0.93453,4e-05,10.65939]
[1777266665679,39.99,78708.55,0.0,-0.93456,4e-05,10.65541]
[1777266670715,39.99,78704.22,0.0,-0.93472,4e-05,10.63415]
[1777266675750,39.99,78699.81,0.0,-0.93489,4e-05,10.6126]
[1777266676756,39.99,78697.56,0.0,-0.93497,4e-05,10.60158]
[1777266680223,39.99,78675.75,0.0,-0.93579,4e-05,10.49458]
[1777266680802,39.99,78675.75,0.0,-0.93579,4e-05,10.49478]
[1777266681794,39.99,78670.93,0.0,-0.93597,4e-05,10.47141]
[1777266686828,40.0,78678.72,0.0,-0.93567,4e-05,10.51114]
[1777266687834,40.0,78679.7,0.0,-0.93563,4e-05,10.51619]
[1777266689849,40.0,78666.59,0.0,-0.93611,4e-05,10.45238]
[1777266690856,40.0,78667.68,0.0,-0.93607,4e-05,10.45805]
[1777266694892,40.0,78653.93,0.0,-0.93659,4e-05,10.38916]
[1777266695895,40.0,78648.0,0.0,-0.93681,4e-05,10.36068]
[1777266696901,40.0,78643.14,0.0,-0.93699,4e-05,10.33699]
[1777266698916,40.0,78642.83,0.0,-0.937,4e-05,10.33551]
[1777266702964,40.0,78648.72,0.0,-0.93678,4e-05,10.36421]
[1777266704979,40.0,78635.43,0.0,-0.93727,4e-05,10.29954]
[1777266706992,40.0,78630.24,0.0,-0.93746,4e-05,10.27452]
[1777266707998,40.0,78624.68,0.0,-0.93767,4e-05,10.24769]
[1777266709005,40.0,78623.44,0.0,-0.93771,4e-05,10.24184]
[1777266710014,40.0,78616.07,0.0,-0.93798,4e-05,10.20636]
[1777266711020,40.0,78613.27,0.0,-0.93808,4e-05,10.19305]
[1777266713034,40.0,78606.76,0.0,-0.93832,4e-05,10.16214]
[1777266715050,40.0,78607.1,0.0,-0.9383,4e-05,10.16433]
[1777266720082,40.01,78602.25,0.0,-0.93846,4e-05,10.14243]
[1777266722097,40.01,78608.47,0.0,-0.93823,4e-05,10.17299]
[1777266725118,40.01,78609.5,0.0,-0.93819,4e-05,10.17871]
[1777266727132,40.01,78607.6,0.0,-0.93825,4e-05,10.17007]
[1777266732168,40.01,78605.98,0.0,-0.9383,4e-05,10.16362]
[1777266737213,40.01,78592.82,0.0,-0.93877,4e-05,10.10171]
[1777266738226,40.01,78575.9,0.0,-0.93939,4e-05,10.02013]
[1777266739226,40.01,78556.39,0.0,-0.94008,4e-05,9.92717]
[1777266740233,40.01,78547.52,0.0,-0.9404,4e-05,9.88511]
[1777266741240,40.01,78550.3,0.0,-0.9403,4e-05,9.89848]
[1777266742247,40.01,78555.22,0.0,-0.94012,4e-05,9.92209]
[1777266744262,40.01,78547.61,0.0,-0.94039,4e-05,9.88639]
[1777266745269,40.01,78534.56,0.0,-0.94085,4e-05,9.82483]
[1777266746276,40.01,78533.22,0.0,-0.9409,4e-05,9.81874]
[1777266747295,40.01,78534.45,0.0,-0.94085,4e-05,9.82489]
[1777266749306,40.02,78541.01,0.0,-0.94061,4e-05,9.8566]
[1777266751320,40.02,78540.82,0.0,-0.94063,4e-05,9.85342]
[1777266752337,40.02,78546.95,0.0,-0.94041,4e-05,9.88273]
[1777266753343,40.02,78557.79,0.0,-0.94002,4e-05,9.93448]
[1777266754350,40.02,78555.71,0.0,-0.9401,4e-05,9.92485]
[1777266755357,40.02,78555.09,0.0,-0.94012,4e-05,9.92207]
[1777266759386,40.02,78554.41,0.0,-0.94013,4e-05,9.91964]
[1777266764420,40.02,78557.9,0.0,-0.94,4e-05,9.93722]
[1777266766440,40.02,78563.85,0.0,-0.93979,4e-05,9.96588]
[1777266768447,40.02,78572.08,0.0,-0.93949,4e-05,10.00538]
[1777266770887,40.02,78572.03,0.0,-0.93949,4e-05,10.0053]
[1777266776503,40.02,78576.44,0.0,-0.93933,4e-05,10.0267]
[1777266779526,40.02,78581.56,0.0,-0.93914,4e-05,10.05173]
[1777266780957,40.02,78588.53,0.0,-0.93888,4e-05,10.08557]
[1777266782547,40.03,78583.09,0.0,-0.93907,4e-05,10.06038]
[1777266783553,40.03,78577.9,0.0,-0.93926,4e-05,10.03593]
[1777266784561,40.03,78578.25,0.0,-0.93924,4e-05,10.03803]
[1777266785569,40.03,78578.25,0.0,-0.93924,4e-05,10.03849]
[1777266791027,40.03,78579.82,0.0,-0.93918,4e-05,10.04652]
[1777266795637,40.03,78584.9,0.0,-0.939,4e-05,10.07081]
[1777266797661,40.03,78575.71,0.0,-0.93932,4e-05,10.02724]
[1777266799667,40.03,78573.08,0.0,-0.93942,4e-05,10.01467]
[1777266801101,40.03,78580.79,0.0,-0.93914,4e-05,10.05162]
[1777266802707,40.03,78590.53,0.0,-0.93878,4e-05,10.09877]
[1777266803707,40.03,78594.76,0.0,-0.93863,4e-05,10.11951]
[1777266804713,40.03,78598.49,0.0,-0.93849,4e-05,10.13781]
[1777266806728,40.03,78601.59,0.0,-0.93837,4e-05,10.15337]
[1777266809748,40.03,78608.49,0.0,-0.93811,4e-05,10.18746]
[1777266812770,40.04,78612.2,0.0,-0.93799,4e-05,10.20311]
[1777266815791,40.04,78606.14,0.0,-0.93821,4e-05,10.17451]
[1777266817804,40.04,78603.38,0.0,-0.9383,4e-05,10.1617]
[1777266819824,40.04,78575.44,0.0,-0.93931,4e-05,10.02823]
[1777266821241,40.04,78558.05,0.0,-0.93993,4e-05,9.94608]
[1777266822847,40.04,78562.92,0.0,-0.93975,4e-05,9.96986]
[1777266823849,40.04,78568.94,0.0,-0.93953,4e-05,9.99915]
[1777266824855,40.04,78549.8,0.0,-0.94021,4e-05,9.90822]
[1777266825863,40.04,78548.81,0.0,-0.94024,4e-05,9.90421]
[1777266826871,40.04,78547.15,0.0,-0.9403,4e-05,9.89654]
[1777266831330,40.04,78562.87,0.0,-0.93973,4e-05,9.97232]
[1777266832912,40.05,78542.3,0.0,-0.94046,4e-05,9.87494]
[1777266833919,40.05,78531.61,0.0,-0.94084,4e-05,9.8244]
[1777266834930,40.05,78531.56,0.0,-0.94084,4e-05,9.82442]
[1777266835933,40.05,78533.26,0.0,-0.94078,4e-05,9.83278]
[1777266837948,40.05,78521.76,0.0,-0.94118,4e-05,9.77921]
[1777266838953,40.05,78508.04,0.0,-0.94165,3e-05,9.71507]
[1777266839961,40.05,78508.11,0.0,-0.94165,3e-05,9.7158]
[1777266841389,40.05,78496.94,0.0,-0.94203,3e-05,9.6645]
[1777266842982,40.05,78491.44,0.0,-0.94222,3e-05,9.6393]
[1777266843988,40.05,78493.98,0.0,-0.94212,3e-05,9.65174]
[1777266845001,40.05,78497.22,0.0,-0.94201,3e-05,9.66749]
[1777266846006,40.05,78487.72,0.0,-0.94233,3e-05,9.62374]
[1777266847015,40.05,78484.22,0.0,-0.94245,3e-05,9.60773]
[1777266849027,40.05,78490.39,0.0,-0.94224,3e-05,9.63663]
[1777266850036,40.06,78513.81,0.0,-0.94142,4e-05,9.74656]
[1777266851459,40.06,78490.04,0.0,-0.94224,3e-05,9.63635]
[1777266853055,40.06,78496.54,0.0,-0.942,3e-05,9.6678]
[1777266855070,40.06,78479.5,0.0,-0.94259,3e-05,9.58897]
[1777266856077,40.06,78467.12,0.0,-0.94301,3e-05,9.53165]
[1777266857084,40.06,78463.13,0.0,-0.94315,3e-05,9.51342]
[1777266859105,40.06,78452.93,0.0,-0.94349,3e-05,9.46686]
[1777266860106,40.06,78453.86,0.0,-0.94346,3e-05,9.47151]
[1777266861112,40.06,78461.54,0.0,-0.94319,3e-05,9.50737]
[1777266862118,40.06,78467.44,0.0,-0.94299,3e-05,9.5347]
[1777266863126,40.06,78451.57,0.0,-0.94353,3e-05,9.46184]
[1777266864133,40.06,78446.79,0.0,-0.94369,3e-05,9.44017]
[1777266865140,40.06,78448.04,0.0,-0.94364,3e-05,9.44633]
[1777266868162,40.07,78455.5,0.0,-0.94338,3e-05,9.48194]
[1777266869169,40.07,78468.66,0.0,-0.94293,3e-05,9.54319]
[1777266870176,40.07,78477.87,0.0,-0.94261,3e-05,9.5862]
[1777266871183,40.07,78489.95,0.0,-0.94221,3e-05,9.63976]
[1777266872190,40.07,78494.86,0.0,-0.94203,3e-05,9.66277]
[1777266873197,40.07,78503.14,0.0,-0.94175,3e-05,9.70156]
[1777266874203,40.07,78508.99,0.0,-0.94154,3e-05,9.72897]
[1777266875211,40.07,78512.47,0.0,-0.94142,4e-05,9.74526]
[1777266877225,40.07,78520.04,0.0,-0.94115,4e-05,9.78095]
[1777266878232,40.07,78530.71,0.0,-0.94078,4e-05,9.83163]
[1777266880246,40.07,78501.68,0.0,-0.94179,3e-05,9.69539]
[1777266881254,40.07,78487.17,0.0,-0.9423,3e-05,9.6276]
[1777266882264,40.07,78488.71,0.0,-0.94224,3e-05,9.63503]
[1777266883268,40.07,78480.4,0.0,-0.94253,3e-05,9.59641]
[1777266884274,40.07,78461.16,0.0,-0.94319,3e-05,9.50728]
[1777266885281,40.07,78448.11,0.0,-0.94363,3e-05,9.44729]
[1777266886293,40.07,78446.94,0.0,-0.94367,3e-05,9.44229]
[1777266887298,40.07,78436.06,0.0,-0.94403,3e-05,9.39262]
[1777266888308,40.07,78424.8,0.0,-0.94441,3e-05,9.34145]
[1777266889332,40.07,78421.49,0.0,-0.94451,3e-05,9.32685]
[1777266890351,40.07,78427.84,0.0,-0.9443,3e-05,9.35592]
[1777266891381,40.08,78433.25,0.0,-0.94411,3e-05,9.38183]
[1777266892377,40.08,78419.36,0.0,-0.94458,3e-05,9.31821]
[1777266893359,40.08,78413.43,0.0,-0.94477,3e-05,9.29217]
[1777266894367,40.08,78415.21,0.0,-0.9447,3e-05,9.30093]
[1777266895365,40.08,78403.14,0.0,-0.9451,3e-05,9.24652]
[1777266896374,40.08,78401.8,0.0,-0.94514,3e-05,9.24112]
[1777266898388,40.08,78407.5,0.0,-0.94494,3e-05,9.26844]
[1777266900408,40.08,78402.06,0.0,-0.94511,3e-05,9.24496]
[1777266902416,40.09,78401.85,0.0,-0.94511,3e-05,9.24533]
[1777266903424,40.09,78402.86,0.0,-0.94507,3e-05,9.25065]
[1777266904430,40.09,78387.27,0.0,-0.94558,3e-05,9.18057]
[1777266905438,40.1,78370.32,0.0,-0.94609,3e-05,9.11067]
[1777266906446,40.1,78365.19,0.0,-0.94625,3e-05,9.08835]
[1777266907452,40.1,78362.37,0.0,-0.94634,3e-05,9.07656]
[1777266908460,40.1,78364.25,0.0,-0.94627,3e-05,9.08594]
[1777266910477,40.12,78381.35,0.0,-0.94563,3e-05,9.1733]
[1777266911486,40.14,78401.31,0.0,-0.9449,3e-05,9.27268]
[1777266912492,40.14,78405.11,0.0,-0.94477,3e-05,9.29077]
[1777266913499,40.14,78397.69,0.0,-0.94501,3e-05,9.25763]
[1777266915511,40.14,78370.62,0.0,-0.9459,3e-05,9.1363]
[1777266916519,40.14,78349.61,0.0,-0.94658,3e-05,9.0425]
[1777266917526,40.14,78342.5,0.0,-0.94681,3e-05,9.01151]
[1777266918535,40.14,78339.36,0.0,-0.9469,3e-05,8.99845]
[1777266919559,40.15,78335.48,0.0,-0.94702,3e-05,8.98169]
[1777266921567,40.15,78304.31,0.0,-0.94801,3e-05,8.84442]
[1777266922575,40.16,78287.49,0.0,-0.9485,3e-05,8.77641]
[1777266923585,40.16,78282.75,0.0,-0.94865,3e-05,8.75639]
[1777266924589,40.16,78275.89,0.0,-0.94886,3e-05,8.72721]
[1777266926602,40.18,78278.04,0.0,-0.94871,3e-05,8.74755]
[1777266927609,40.18,78269.19,0.0,-0.94898,3e-05,8.70976]
[1777266929624,40.18,78269.32,0.0,-0.94896,3e-05,8.71232]
[1777266931642,40.2,78245.55,0.0,-0.94964,3e-05,8.61695]
[1777266933651,40.2,78255.55,0.0,-0.94932,3e-05,8.66152]
[1777266935667,40.23,78240.43,0.0,-0.9497,3e-05,8.60837]
[1777266936675,40.23,78233.3,0.0,-0.94991,3e-05,8.57841]
[1777266937679,40.23,78231.22,0.0,-0.94996,3e-05,8.57063]
[1777266938693,40.23,78226.64,0.0,-0.9501,3e-05,8.55209]
[1777266939708,40.23,78211.09,0.0,-0.95056,3e-05,8.48634]
[1777266940705,40.24,78226.8,0.0,-0.95007,3e-05,8.55524]
[1777266941712,40.26,78234.81,0.0,-0.9497,3e-05,8.60709]
[1777266942722,40.27,78222.98,0.0,-0.95005,3e-05,8.55762]
[1777266943730,40.27,78216.57,0.0,-0.95024,3e-05,8.53162]
[1777266944741,40.27,78233.37,0.0,-0.94971,3e-05,8.60554]
[1777266945743,40.3,78260.98,0.0,-0.94872,3e-05,8.74359]
[1777266946748,40.31,78241.15,0.0,-0.94933,3e-05,8.65875]
[1777266947758,40.33,78227.48,0.0,-0.94966,3e-05,8.61222]
[1777266948765,40.33,78221.03,0.0,-0.94985,3e-05,8.58572]
[1777266949935,40.33,78221.46,0.0,-0.94982,3e-05,8.58907]
[1777266950798,40.33,78223.72,0.0,-0.94974,3e-05,8.60009]
[1777266952310,40.34,78190.26,0.0,-0.95075,3e-05,8.45822]
[1777266953827,40.34,78191.07,0.0,-0.95072,3e-05,8.46296]
[1777266955838,40.34,78181.42,0.0,-0.95099,3e-05,8.42426]
[1777266957851,40.35,78185.94,0.0,-0.95084,3e-05,8.44616]
[1777266959866,40.35,78177.5,0.0,-0.95108,3e-05,8.41184]
[1777266960874,40.35,78172.6,0.0,-0.95122,3e-05,8.39182]
[1777266962424,40.36,78151.33,0.0,-0.95185,3e-05,8.30287]
[1777266963901,40.36,78132.81,0.0,-0.95239,3e-05,8.22615]
[1777266964908,40.36,78113.55,0.0,-0.95295,3e-05,8.14679]
[1777266965916,40.39,78104.57,0.0,-0.95311,3e-05,8.12414]
[1777266966923,40.41,78115.55,0.0,-0.95267,3e-05,8.18588]
[1777266967934,40.44,78134.9,0.0,-0.95198,3e-05,8.28342]
[1777266968936,40.45,78119.36,0.0,-0.95239,3e-05,8.22532]
[1777266969943,40.45,78106.46,0.0,-0.95277,3e-05,8.17188]
[1777266970957,40.47,78124.07,0.0,-0.9522,3e-05,8.25241]
[1777266972481,40.49,78144.67,0.0,-0.95148,3e-05,8.35315]
[1777266973982,40.49,78150.2,0.0,-0.95131,3e-05,8.37717]
[1777266975036,40.49,78161.08,0.0,-0.95098,3e-05,8.42386]
[1777266975988,40.49,78146.98,0.0,-0.95139,3e-05,8.36575]
[1777266976996,40.49,78120.39,0.0,-0.95219,3e-05,8.25357]
[1777266978002,40.5,78132.26,0.0,-0.95182,3e-05,8.30484]
[1777266979020,40.52,78143.68,0.0,-0.95137,3e-05,8.36799]
[1777266980025,40.53,78144.66,0.0,-0.95133,3e-05,8.37354]
[1777266981023,40.53,78144.28,0.0,-0.95134,3e-05,8.37324]
[1777266984045,40.53,78122.45,0.0,-0.95196,3e-05,8.28447]
[1777266985051,40.53,78103.15,0.0,-0.95253,3e-05,8.20352]
[1777266986058,40.54,78093.2,0.0,-0.95282,3e-05,8.16322]
[1777266987065,40.54,78087.93,0.0,-0.95297,3e-05,8.14128]
[1777266988074,40.54,78078.54,0.0,-0.95324,3e-05,8.10301]
[1777266989083,40.54,78073.94,0.0,-0.95337,3e-05,8.08473]
[1777266990094,40.54,78053.02,0.0,-0.95396,3e-05,8.00007]
[1777266991105,40.55,78008.26,0.0,-0.95522,3e-05,7.81871]
[1777266992629,40.56,77996.45,0.0,-0.9555,3e-05,7.77784]
[1777266994128,40.57,77996.18,0.0,-0.95547,3e-05,7.78146]
[1777266995136,40.6,78016.29,0.0,-0.95479,3e-05,7.87981]
[1777266996143,40.63,78023.22,0.0,-0.95447,3e-05,7.92467]
[1777266997150,40.63,78029.0,0.0,-0.9543,3e-05,7.94885]
[1777266998162,40.65,78057.62,0.0,-0.9534,3e-05,8.0773]
[1777266999171,40.66,78084.59,0.0,-0.95256,3e-05,8.19773]
[1777267001192,40.67,78095.18,0.0,-0.95222,3e-05,8.24517]
[1777267002712,40.67,78131.38,0.0,-0.95113,3e-05,8.39898]
[1777267004214,40.67,78134.2,0.0,-0.95104,3e-05,8.41231]
[1777267005220,40.67,78140.43,0.0,-0.95084,3e-05,8.44002]
[1777267006227,40.68,78146.89,0.0,-0.95064,3e-05,8.46873]
[1777267007241,40.68,78152.88,0.0,-0.95045,3e-05,8.49499]
[1777267008243,40.68,78180.65,0.0,-0.94959,3e-05,8.61523]
[1777267009247,40.68,78189.89,0.0,-0.9493,3e-05,8.65549]
[1777267011261,40.68,78191.05,0.0,-0.94926,3e-05,8.66139]
[1777267012785,40.69,78197.42,0.0,-0.94905,3e-05,8.6902]
[1777267014283,40.69,78206.95,0.0,-0.94876,3e-05,8.73181]
[1777267015290,40.69,78186.13,0.0,-0.9494,3e-05,8.64227]
[1777267016299,40.69,78180.47,0.0,-0.94957,3e-05,8.61823]
[1777267017311,40.69,78178.83,0.0,-0.94962,3e-05,8.61163]
[1777267018312,40.69,78175.67,0.0,-0.94971,3e-05,8.59855]
[1777267020328,40.69,78174.17,0.0,-0.94975,3e-05,8.59327]
[1777267022890,40.69,78119.7,0.0,-0.95138,3e-05,8.36401]
[1777267024370,40.7,78091.74,0.0,-0.9522,3e-05,8.2475]
[1777267025378,40.7,78103.16,0.0,-0.95187,3e-05,8.29532]
[1777267026385,40.7,78118.36,0.0,-0.9514,3e-05,8.36031]
[1777267027392,40.7,78135.48,0.0,-0.95088,3e-05,8.43367]
[1777267028402,40.7,78110.07,0.0,-0.95164,3e-05,8.32728]
[1777267029409,40.7,78076.07,0.0,-0.95263,3e-05,8.18619]
[1777267030426,40.7,78049.32,0.0,-0.95341,3e-05,8.07541]
[1777267031420,40.71,78028.41,0.0,-0.954,3e-05,7.99092]
[1777267032961,40.71,78012.66,0.0,-0.95445,3e-05,7.92745]
[1777267034446,40.71,78020.03,0.0,-0.95423,3e-05,7.95845]
[1777267035447,40.71,78030.29,0.0,-0.95392,3e-05,8.00234]
[1777267036455,40.71,78040.3,0.0,-0.95364,3e-05,8.04343]
[1777267037462,40.71,78043.89,0.0,-0.95353,3e-05,8.05907]
[1777267038474,40.72,78057.17,0.0,-0.95314,3e-05,8.11466]
[1777267040483,40.73,78062.71,0.0,-0.95291,3e-05,8.1462]
[1777267041490,40.73,78074.76,0.0,-0.95255,3e-05,8.19713]
[1777267042498,40.73,78092.61,0.0,-0.95203,3e-05,8.27161]
[1777267043508,40.73,78088.2,0.0,-0.95215,3e-05,8.25451]
[1777267044511,40.74,78087.6,0.0,-0.95216,3e-05,8.25294]
[1777267045523,40.74,78096.83,0.0,-0.95188,3e-05,8.29252]
[1777267046524,40.74,78096.37,0.0,-0.95188,3e-05,8.29275]
[1777267051565,40.75,78084.0,0.0,-0.95223,3e-05,8.24175]
[1777267052566,40.75,78072.61,0.0,-0.95256,3e-05,8.19539]
[1777267053573,40.75,78075.52,0.0,-0.95247,3e-05,8.20815]
[1777267056596,40.75,78077.04,0.0,-0.95241,3e-05,8.21632]
[1777267058608,40.75,78085.19,0.0,-0.95217,3e-05,8.25092]
[1777267059616,40.76,78095.43,0.0,-0.95186,3e-05,8.29492]
[1777267060623,40.76,78100.77,0.0,-0.95169,3e-05,8.3178]
[1777267061630,40.76,78103.0,0.0,-0.95163,3e-05,8.32761]
[1777267065660,40.76,78125.1,0.0,-0.95095,3e-05,8.42303]
[1777267066669,40.76,78136.91,0.0,-0.95058,3e-05,8.47446]
[1777267067674,40.77,78140.03,0.0,-0.95048,3e-05,8.48894]
[1777267068681,40.77,78129.93,0.0,-0.95078,3e-05,8.44724]
[1777267070695,40.77,78117.87,0.0,-0.95112,3e-05,8.39849]
[1777267072745,40.78,78121.86,0.0,-0.95099,3e-05,8.41763]
[1777267073721,40.78,78108.52,0.0,-0.95138,3e-05,8.36255]
[1777267074728,40.78,78056.74,0.0,-0.95289,3e-05,8.14763]
[1777267075748,40.78,78043.8,0.0,-0.95326,3e-05,8.09546]
[1777267076747,40.78,78027.63,0.0,-0.95372,3e-05,8.02957]
[1777267078769,40.79,78035.87,0.0,-0.95347,3e-05,8.06468]
[1777267079778,40.79,78030.44,0.0,-0.95362,3e-05,8.04416]
[1777267081813,40.79,78047.59,0.0,-0.95312,3e-05,8.11477]
[1777267082801,40.79,78067.04,0.0,-0.95256,3e-05,8.19532]
[1777267083796,40.79,78049.54,0.0,-0.95306,3e-05,8.12366]
[1777267084803,40.8,78039.97,0.0,-0.95331,3e-05,8.08778]
[1777267085810,40.8,78047.4,0.0,-0.95309,3e-05,8.11928]
[1777267086823,40.8,78047.32,0.0,-0.95309,3e-05,8.11975]
[1777267088830,40.8,78039.48,0.0,-0.9533,3e-05,8.08892]
[1777267089837,40.8,78028.65,0.0,-0.95361,3e-05,8.04475]
[1777267090846,40.8,78029.98,0.0,-0.95357,3e-05,8.05065]
[1777267092871,40.81,78038.06,0.0,-0.95333,3e-05,8.08515]
[1777267093866,40.81,78031.29,0.0,-0.95352,3e-05,8.05752]
[1777267094872,40.81,78025.31,0.0,-0.95369,3e-05,8.03324]
[1777267095880,40.81,78014.34,0.0,-0.954,3e-05,7.98922]
[1777267096887,40.81,78019.32,0.0,-0.95383,3e-05,8.01328]
[1777267097897,40.82,78026.68,0.0,-0.95362,3e-05,8.04392]
[1777267098905,40.82,78030.89,0.0,-0.95349,3e-05,8.06207]
[1777267099910,40.82,78047.49,0.0,-0.953,3e-05,8.13131]
[1777267100917,40.82,78042.15,0.0,-0.95315,3e-05,8.10999]
[1777267101931,40.82,78034.17,0.0,-0.95338,3e-05,8.07788]
[1777267102942,40.84,78038.53,0.0,-0.95319,3e-05,8.10391]
[1777267103957,40.84,78058.75,0.0,-0.9526,3e-05,8.18784]
[1777267104963,40.84,78055.32,0.0,-0.9527,3e-05,8.17426]
[1777267105970,40.84,78064.5,0.0,-0.95243,3e-05,8.21301]
[1777267106979,40.84,78061.45,0.0,-0.95251,3e-05,8.20093]
[1777267108992,40.84,78068.79,0.0,-0.95229,3e-05,8.23267]
[1777267110002,40.84,78070.01,0.0,-0.95225,3e-05,8.23831]
[1777267115049,40.85,78072.32,0.0,-0.95217,3e-05,8.24801]
[1777267117073,40.85,78067.12,0.0,-0.95232,3e-05,8.22743]
[1777267118066,40.85,78058.39,0.0,-0.95257,3e-05,8.19174]
[1777267119082,40.85,78025.02,0.0,-0.95354,3e-05,8.0541]
[1777267120120,40.85,78035.96,0.0,-0.95322,3e-05,8.09934]
[1777267121113,40.85,78041.89,0.0,-0.95305,3e-05,8.12378]
[1777267122111,40.85,78030.47,0.0,-0.95337,3e-05,8.07766]
[1777267123117,40.85,78020.88,0.0,-0.95365,3e-05,8.03867]
[1777267124125,40.85,78017.3,0.0,-0.95374,3e-05,8.02487]
[1777267128157,40.86,78023.83,0.0,-0.95354,3e-05,8.05411]
[1777267129175,40.86,78029.18,0.0,-0.95338,3e-05,8.07649]
[1777267130171,40.86,78037.24,0.0,-0.95314,3e-05,8.11003]
[1777267131176,40.86,78033.79,0.0,-0.95324,3e-05,8.09614]
[1777267132184,40.86,78020.97,0.0,-0.95361,3e-05,8.04382]
[1777267133774,40.86,78016.4,0.0,-0.95374,3e-05,8.02552]
[1777267134198,40.86,78016.68,0.0,-0.95373,3e-05,8.02712]
[1777267135206,40.86,78022.57,0.0,-0.95355,3e-05,8.05156]
[1777267136213,40.86,78030.39,0.0,-0.95333,3e-05,8.08394]
[1777267137221,40.86,78043.22,0.0,-0.95295,3e-05,8.13701]
[1777267138227,40.86,78047.2,0.0,-0.95284,3e-05,8.15359]
[1777267140244,40.87,78047.93,0.0,-0.95281,3e-05,8.15709]
[1777267142253,40.87,78036.9,0.0,-0.95313,3e-05,8.11207]
[1777267143847,40.87,78034.27,0.0,-0.9532,3e-05,8.10188]
[1777267146282,40.87,78040.96,0.0,-0.953,3e-05,8.1301]
[1777267148295,40.87,78033.42,0.0,-0.95322,3e-05,8.0996]
[1777267149303,40.87,78032.1,0.0,-0.95325,3e-05,8.09435]
[1777267150309,40.87,78037.49,0.0,-0.95309,3e-05,8.1169]
[1777267151316,40.87,78053.91,0.0,-0.95262,3e-05,8.18492]
[1777267152324,40.87,78054.78,0.0,-0.95259,3e-05,8.18901]
[1777267155345,40.88,78049.02,0.0,-0.95273,3e-05,8.16937]
[1777267156353,40.88,78040.38,0.0,-0.95297,3e-05,8.13389]
[1777267157361,40.88,78032.59,0.0,-0.9532,3e-05,8.10206]
[1777267158366,40.88,78027.5,0.0,-0.95334,3e-05,8.08145]
[1777267159373,40.88,78026.79,0.0,-0.95336,3e-05,8.07889]
[1777267162394,40.88,78033.04,0.0,-0.95317,3e-05,8.10565]
[1777267164020,40.88,78041.39,0.0,-0.95293,3e-05,8.1407]
[1777267166429,40.88,78043.07,0.0,-0.95287,3e-05,8.14813]
[1777267167429,40.88,78033.23,0.0,-0.95316,3e-05,8.1078]
[1777267168438,40.89,78033.49,0.0,-0.95315,3e-05,8.10919]
[1777267174096,40.89,78027.11,0.0,-0.95333,3e-05,8.08198]
[1777267177498,40.89,78036.22,0.0,-0.95306,3e-05,8.12053]
[1777267178507,40.89,78037.75,0.0,-0.95302,3e-05,8.12713]
[1777267182536,40.89,78031.55,0.0,-0.95319,3e-05,8.10278]
[1777267184159,40.89,78023.55,0.0,-0.95341,3e-05,8.07057]
[1777267186564,40.9,78021.07,0.0,-0.95348,3e-05,8.06116]
[1777267191599,40.9,78022.27,0.0,-0.95343,3e-05,8.06801]
[1777267196635,40.9,78024.34,0.0,-0.95336,3e-05,8.07838]
[1777267201668,40.91,78020.5,0.0,-0.95345,3e-05,8.06448]
[1777267203684,40.91,78014.36,0.0,-0.95363,3e-05,8.03994]
[1777267206709,40.91,77997.81,0.0,-0.95409,3e-05,7.97414]
[1777267207729,40.91,77988.47,0.0,-0.95435,3e-05,7.93654]
[1777267208749,40.91,77987.79,0.0,-0.95436,3e-05,7.9342]
[1777267210774,40.91,77980.23,0.0,-0.95457,3e-05,7.90491]
[1777267211775,40.91,77955.38,0.0,-0.95526,3e-05,7.80565]
[1777267212783,40.93,77916.45,0.0,-0.95626,3e-05,7.66121]
[1777267213796,40.94,77900.67,0.0,-0.95668,3e-05,7.60013]
[1777267214803,40.94,77892.74,0.0,-0.95688,3e-05,7.5703]
[1777267215811,40.94,77908.3,0.0,-0.95644,3e-05,7.63454]
[1777267216811,40.95,77916.24,0.0,-0.95621,3e-05,7.66732]
[1777267217819,40.95,77923.24,0.0,-0.95602,3e-05,7.69512]
[1777267218829,40.95,77904.98,0.0,-0.95651,3e-05,7.62394]
[1777267219848,40.95,77901.2,0.0,-0.95661,3e-05,7.61033]
[1777267222854,40.96,77886.48,0.0,-0.95698,3e-05,7.55637]
[1777267223863,40.96,77886.21,0.0,-0.95697,3e-05,7.55673]
[1777267225878,40.97,77899.04,0.0,-0.95661,3e-05,7.61007]
[1777267226882,40.97,77907.12,0.0,-0.95638,3e-05,7.64333]
[1777267227904,40.97,77913.6,0.0,-0.95619,3e-05,7.67028]
[1777267228910,40.97,77925.46,0.0,-0.95586,3e-05,7.7187]
[1777267229905,40.97,77953.47,0.0,-0.95508,3e-05,7.83075]
[1777267230912,41.0,77973.71,0.0,-0.95441,3e-05,7.92589]
[1777267231919,41.0,77995.68,0.0,-0.9538,3e-05,8.01347]
[1777267232929,41.0,78003.97,0.0,-0.95355,3e-05,8.04822]
[1777267233932,41.0,77999.26,0.0,-0.95368,3e-05,8.02975]
[1777267234939,41.0,77992.33,0.0,-0.95388,3e-05,8.0022]
[1777267236954,41.01,77984.0,0.0,-0.9541,3e-05,7.96984]
[1777267238968,41.01,77994.68,0.0,-0.95379,3e-05,8.01494]
[1777267240982,41.01,78000.97,0.0,-0.9536,3e-05,8.04218]
[1777267242999,41.01,77998.77,0.0,-0.95365,3e-05,8.03464]
[1777267246068,41.02,77990.94,0.0,-0.95386,3e-05,8.0044]
[1777267247064,41.02,77971.8,0.0,-0.9544,3e-05,7.92697]
[1777267248072,41.02,77948.1,0.0,-0.95506,3e-05,7.8322]
[1777267249079,41.02,77950.67,0.0,-0.95497,3e-05,7.84446]
[1777267250087,41.02,77958.32,0.0,-0.95476,3e-05,7.87524]
[1777267251101,41.02,77965.4,0.0,-0.95455,3e-05,7.90483]
[1777267252104,41.03,77974.17,0.0,-0.9543,3e-05,7.94129]
[1777267253107,41.03,77982.41,0.0,-0.95406,3e-05,7.97565]
[1777267254114,41.03,77985.28,0.0,-0.95397,3e-05,7.98818]
[1777267255123,41.03,77983.56,0.0,-0.95401,3e-05,7.98201]
[1777267258142,41.03,77997.11,0.0,-0.95361,3e-05,8.03961]
[1777267259148,41.04,78003.2,0.0,-0.95343,3e-05,8.06528]
[1777267260156,41.04,78003.13,0.0,-0.95343,3e-05,8.06571]
[1777267261183,41.04,78002.47,0.0,-0.95344,3e-05,8.06369]
[1777267262209,41.04,77975.38,0.0,-0.95421,3e-05,7.95378]
[1777267264201,41.04,77959.11,0.0,-0.95466,3e-05,7.8887]
[1777267265209,41.04,77956.78,0.0,-0.95472,3e-05,7.8811]
[1777267267226,41.05,77958.29,0.0,-0.95466,3e-05,7.88913]
[1777267269254,41.05,77936.92,0.0,-0.95526,3e-05,7.80328]
[1777267271296,41.05,77926.06,0.0,-0.95555,3e-05,7.76177]
[1777267272304,41.05,77918.6,0.0,-0.95574,3e-05,7.73427]
[1777267273310,41.06,77919.4,0.0,-0.95571,3e-05,7.73864]
[1777267275324,41.06,77928.02,0.0,-0.95545,3e-05,7.77523]
[1777267276333,41.06,77949.13,0.0,-0.95486,3e-05,7.86088]
[1777267277342,41.06,77959.94,0.0,-0.95455,3e-05,7.90535]
[1777267278345,41.06,77986.57,0.0,-0.95379,3e-05,8.01328]
[1777267279350,41.07,78004.29,0.0,-0.95327,3e-05,8.08717]
[1777267280362,41.07,78015.9,0.0,-0.95294,3e-05,8.13536]
[1777267282370,41.07,78018.52,0.0,-0.95285,3e-05,8.14708]
[1777267287405,41.07,78020.69,0.0,-0.95279,3e-05,8.15672]
[1777267291432,41.07,78025.74,0.0,-0.95264,3e-05,8.17685]
[1777267295474,41.08,77997.71,0.0,-0.95343,3e-05,8.06381]
[1777267296480,41.08,77985.96,0.0,-0.95376,3e-05,8.01656]
[1777267297481,41.08,77987.22,0.0,-0.95372,3e-05,8.02243]
[1777267300511,41.08,77980.63,0.0,-0.95389,3e-05,7.99781]
[1777267301510,41.09,77978.45,0.0,-0.95395,3e-05,7.98973]
[1777267302517,41.09,77968.04,0.0,-0.95424,3e-05,7.9483]
[1777267303523,41.09,77966.54,0.0,-0.95428,3e-05,7.94308]
[1777267304530,41.09,77974.73,0.0,-0.95404,3e-05,7.97711]
[1777267305537,41.09,77987.68,0.0,-0.95366,3e-05,8.03056]
[1777267306545,41.09,77992.36,0.0,-0.95353,3e-05,8.05036]
[1777267307552,41.09,78003.64,0.0,-0.9532,3e-05,8.09716]
[1777267308558,41.09,78004.98,0.0,-0.95315,3e-05,8.10326]
[1777267310571,41.1,78011.24,0.0,-0.95296,3e-05,8.13014]
[1777267311578,41.1,78011.27,0.0,-0.95296,3e-05,8.13082]
[1777267312589,41.1,78006.09,0.0,-0.95311,3e-05,8.11013]
[1777267313592,41.1,78005.64,0.0,-0.95311,3e-05,8.10887]
[1777267316619,41.1,77981.59,0.0,-0.95379,3e-05,8.01249]
[1777267317625,41.1,77984.05,0.0,-0.95371,3e-05,8.02324]
[1777267320646,41.11,77978.89,0.0,-0.95385,3e-05,8.00446]
[1777267321652,41.11,77971.71,0.0,-0.95404,3e-05,7.97607]
[1777267322660,41.11,77967.04,0.0,-0.95417,3e-05,7.95794]
[1777267323667,41.11,77957.84,0.0,-0.95442,3e-05,7.92157]
[1777267325215,41.12,77958.99,0.0,-0.95438,3e-05,7.92798]
[1777267328702,41.12,77938.39,0.0,-0.95494,3e-05,7.84766]
[1777267329708,41.12,77906.25,0.0,-0.95582,3e-05,7.7204]
[1777267330716,41.12,77899.23,0.0,-0.956,3e-05,7.69376]
[1777267331723,41.13,77900.13,0.0,-0.95597,3e-05,7.69856]
[1777267333737,41.13,77892.68,0.0,-0.95616,3e-05,7.67153]
[1777267335314,41.14,77861.63,0.0,-0.95698,3e-05,7.55205]
[1777267336894,41.14,77856.21,0.0,-0.95712,3e-05,7.53232]
[1777267337782,41.14,77854.34,0.0,-0.95716,3e-05,7.5265]
[1777267338787,41.14,77832.94,0.0,-0.95772,3e-05,7.44477]
[1777267339795,41.15,77834.36,0.0,-0.95767,3e-05,7.45189]
[1777267340802,41.15,77844.77,0.0,-0.95738,3e-05,7.49393]
[1777267341808,41.15,77842.32,0.0,-0.95743,3e-05,7.48594]
[1777267343826,41.16,77861.55,0.0,-0.9569,3e-05,7.56404]
[1777267345399,41.16,77896.81,0.0,-0.95592,3e-05,7.70555]
[1777267346845,41.16,77880.8,0.0,-0.95635,3e-05,7.6435]
[1777267347851,41.17,77880.81,0.0,-0.95634,3e-05,7.64484]
[1777267348858,41.17,77890.11,0.0,-0.95608,3e-05,7.68285]
[1777267349880,41.17,77892.25,0.0,-0.95601,3e-05,7.69255]
[1777267350871,41.17,77904.66,0.0,-0.95566,3e-05,7.74297]
[1777267351879,41.18,77907.05,0.0,-0.9556,3e-05,7.75101]
[1777267352886,41.18,77912.45,0.0,-0.95544,3e-05,7.77363]
[1777267353892,41.18,77917.55,0.0,-0.95529,3e-05,7.79506]
[1777267355466,41.18,77921.73,0.0,-0.95517,3e-05,7.81281]
[1777267356953,41.18,77899.07,0.0,-0.95578,3e-05,7.72468]
[1777267357965,41.19,77901.71,0.0,-0.9557,3e-05,7.73632]
[1777267358969,41.19,77908.99,0.0,-0.95549,3e-05,7.7664]
[1777267359990,41.19,77915.42,0.0,-0.95531,3e-05,7.79312]
[1777267360985,41.19,77916.29,0.0,-0.95527,3e-05,7.79871]
[1777267364014,41.2,77923.26,0.0,-0.95506,3e-05,7.82814]
[1777267365539,41.2,77915.88,0.0,-0.95526,3e-05,7.79976]
[1777267367028,41.2,77907.44,0.0,-0.95549,3e-05,7.76671]
[1777267368035,41.2,77902.54,0.0,-0.95562,3e-05,7.74786]
[1777267369041,41.2,77895.0,0.0,-0.95582,3e-05,7.7186]
[1777267370051,41.2,77893.62,0.0,-0.95585,3e-05,7.71383]
[1777267372062,41.21,77875.14,0.0,-0.95634,3e-05,7.64351]
[1777267373073,41.21,77865.11,0.0,-0.95661,3e-05,7.6041]
[1777267374080,41.21,77866.77,0.0,-0.95656,3e-05,7.61189]
[1777267375609,41.22,77881.26,0.0,-0.95615,3e-05,7.6714]
[1777267377098,41.22,77884.62,0.0,-0.95605,3e-05,7.68584]
[1777267379112,41.22,77878.78,0.0,-0.95619,3e-05,7.66512]
[1777267380120,41.22,77871.21,0.0,-0.95639,3e-05,7.6365]
[1777267381126,41.23,77862.53,0.0,-0.95661,3e-05,7.60364]
[1777267382142,41.23,77847.97,0.0,-0.957,3e-05,7.54803]
[1777267383145,41.23,77840.85,0.0,-0.95718,3e-05,7.52124]
[1777267384153,41.24,77831.09,0.0,-0.95742,3e-05,7.48583]
[1777267385165,41.24,77822.1,0.0,-0.95766,3e-05,7.451]
[1777267386166,41.24,77827.96,0.0,-0.95749,3e-05,7.47528]
[1777267387174,41.24,77822.35,0.0,-0.95763,3e-05,7.4551]
[1777267388182,41.25,77852.09,0.0,-0.95682,3e-05,7.57381]
[1777267390198,41.25,77847.7,0.0,-0.95692,3e-05,7.55805]
[1777267391204,41.25,77838.04,0.0,-0.95717,3e-05,7.52177]
[1777267392211,41.26,77854.69,0.0,-0.95671,3e-05,7.58963]
[1777267393219,41.26,77862.11,0.0,-0.95651,3e-05,7.61871]
[1777267394224,41.26,77863.53,0.0,-0.95646,3e-05,7.62565]
[1777267395256,41.26,77863.27,0.0,-0.95646,3e-05,7.62547]
[1777267396257,41.26,77880.05,0.0,-0.95599,3e-05,7.69319]
[1777267397264,41.27,77882.01,0.0,-0.95593,3e-05,7.70213]
[1777267398273,41.27,77895.32,0.0,-0.95556,3e-05,7.75602]
[1777267399281,41.27,77901.48,0.0,-0.95538,3e-05,7.78159]
[1777267400290,41.27,77897.73,0.0,-0.95548,3e-05,7.76727]
[1777267405321,41.28,77901.44,0.0,-0.95535,3e-05,7.78496]
[1777267409348,41.28,77890.66,0.0,-0.95563,3e-05,7.7445]
[1777267410356,41.28,77883.33,0.0,-0.95583,3e-05,7.71612]
[1777267411362,41.28,77886.64,0.0,-0.95575,3e-05,7.7273]
[1777267412370,41.28,77894.08,0.0,-0.95554,3e-05,7.75745]
[1777267413376,41.28,77901.57,0.0,-0.95533,3e-05,7.78782]
[1777267414386,41.29,77900.49,0.0,-0.95535,3e-05,7.7841]
[1777267419419,41.29,77901.49,0.0,-0.95531,3e-05,7.79089]
[1777267421458,41.29,77908.93,0.0,-0.95509,3e-05,7.82165]
[1777267422441,41.29,77880.17,0.0,-0.95588,3e-05,7.70801]
[1777267423448,41.3,77869.3,0.0,-0.95617,3e-05,7.66631]
[1777267424454,41.3,77868.75,0.0,-0.95618,3e-05,7.66538]
[1777267426468,41.3,77874.23,0.0,-0.95601,3e-05,7.68943]
[1777267428483,41.31,77879.06,0.0,-0.95586,3e-05,7.71073]
[1777267431505,41.31,77899.42,0.0,-0.95528,3e-05,7.79469]
[1777267432512,41.31,77908.11,0.0,-0.95503,3e-05,7.83026]
[1777267433521,41.32,77916.31,0.0,-0.9548,3e-05,7.86392]
[1777267434526,41.32,77912.07,0.0,-0.95491,3e-05,7.84782]
[1777267436543,41.32,77905.46,0.0,-0.95508,3e-05,7.82321]
[1777267438552,41.32,77913.6,0.0,-0.95484,3e-05,7.85751]
[1777267439559,41.33,77919.98,0.0,-0.95466,3e-05,7.8839]
[1777267440567,41.33,77921.48,0.0,-0.95461,3e-05,7.89072]
[1777267445601,41.33,77923.85,0.0,-0.95451,3e-05,7.90419]
[1777267447629,41.34,77910.64,0.0,-0.95487,3e-05,7.8529]
[1777267448627,41.34,77907.02,0.0,-0.95497,3e-05,7.83931]
[1777267449634,41.34,77901.31,0.0,-0.95512,3e-05,7.81743]
[1777267450641,41.34,77895.13,0.0,-0.95528,3e-05,7.79376]
[1777267451648,41.34,77896.39,0.0,-0.95524,3e-05,7.79973]
[1777267453661,41.35,77905.98,0.0,-0.95496,3e-05,7.8398]
[1777267454670,41.35,77908.3,0.0,-0.95489,3e-05,7.84994]
[1777267455675,41.35,77900.13,0.0,-0.95511,3e-05,7.81823]
[1777267456682,41.35,77899.3,0.0,-0.95513,3e-05,7.81584]
[1777267457690,41.35,77904.49,0.0,-0.95498,3e-05,7.83744]
[1777267458700,41.35,77907.92,0.0,-0.95488,3e-05,7.85201]
[1777267460711,41.36,77916.11,0.0,-0.95464,3e-05,7.88646]
[1777267461718,41.36,77921.96,0.0,-0.95447,3e-05,7.91071]
[1777267462725,41.36,77931.31,0.0,-0.9542,3e-05,7.94904]
[1777267463731,41.36,77929.49,0.0,-0.95424,3e-05,7.94243]
[1777267466752,41.37,77939.05,0.0,-0.95396,3e-05,7.98309]
[1777267467759,41.37,77941.64,0.0,-0.95388,3e-05,7.99419]
[1777267469773,41.37,77936.5,0.0,-0.95402,3e-05,7.97474]
[1777267473801,41.37,77942.36,0.0,-0.95385,3e-05,7.99836]
[1777267476475,41.38,77953.25,0.0,-0.95353,3e-05,8.04425]
[1777267477830,41.38,77966.27,0.0,-0.95315,3e-05,8.09768]
[1777267478837,41.38,77968.8,0.0,-0.95307,3e-05,8.10845]
[1777267480851,41.38,77976.86,0.0,-0.95284,3e-05,8.14179]
[1777267482864,41.38,77982.39,0.0,-0.95268,3e-05,8.16437]
[1777267487902,41.38,77983.98,0.0,-0.95264,3e-05,8.17064]
[1777267492935,41.38,77983.05,0.0,-0.95265,3e-05,8.16804]
[1777267493946,41.38,77970.3,0.0,-0.95302,3e-05,8.1164]
[1777267494949,41.38,77971.52,0.0,-0.95298,3e-05,8.12188]
[1777267496621,41.38,77979.82,0.0,-0.95273,3e-05,8.15673]
[1777267499984,41.39,77983.68,0.0,-0.95261,3e-05,8.17384]
[1777267504020,41.39,77976.27,0.0,-0.95281,3e-05,8.14518]
[1777267509050,41.39,77977.43,0.0,-0.95276,3e-05,8.15225]
[1777267513078,41.4,77969.76,0.0,-0.95297,3e-05,8.12282]
[1777267514085,41.4,77963.36,0.0,-0.95315,3e-05,8.09725]
[1777267515094,41.4,77963.37,0.0,-0.95315,3e-05,8.09782]
[1777267516773,41.4,77939.86,0.0,-0.95381,3e-05,8.00308]
[1777267518113,41.4,77922.75,0.0,-0.95428,3e-05,7.93542]
[1777267519119,41.4,77924.04,0.0,-0.95424,3e-05,7.94139]
[1777267521136,41.41,77917.02,0.0,-0.95443,3e-05,7.9148]
[1777267524156,41.41,77922.61,0.0,-0.95425,3e-05,7.93968]
[1777267525164,41.41,77921.43,0.0,-0.95428,3e-05,7.93572]
[1777267530199,41.42,77919.6,0.0,-0.95432,3e-05,7.9305]
[1777267532213,41.42,77909.83,0.0,-0.9546,3e-05,7.88943]
[1777267533219,41.42,77906.55,0.0,-0.95469,3e-05,7.87672]
[1777267538253,41.42,77909.51,0.0,-0.95459,3e-05,7.89069]
[1777267541278,41.42,77914.63,0.0,-0.95444,3e-05,7.91239]
[1777267542284,41.42,77881.6,0.0,-0.95535,3e-05,7.78114]
[1777267543292,41.43,77868.7,0.0,-0.9557,3e-05,7.73069]
[1777267544301,41.43,77868.55,0.0,-0.9557,3e-05,7.73074]
[1777267547320,41.43,77873.62,0.0,-0.95555,3e-05,7.75272]
[1777267551370,41.43,77864.61,0.0,-0.95578,3e-05,7.71962]
[1777267552364,41.44,77832.4,0.0,-0.95665,3e-05,7.59393]
[1777267553373,41.44,77827.55,0.0,-0.95677,3e-05,7.57655]
[1777267554385,41.44,77833.73,0.0,-0.95659,3e-05,7.60153]
[1777267556390,41.44,77833.3,0.0,-0.95659,3e-05,7.60155]
[1777267558405,41.45,77840.38,0.0,-0.95639,3e-05,7.63089]
[1777267560421,41.45,77834.24,0.0,-0.95655,3e-05,7.60769]
[1777267561425,41.45,77836.22,0.0,-0.95649,3e-05,7.61704]
[1777267563440,41.45,77828.18,0.0,-0.95669,3e-05,7.58727]
[1777267564446,41.46,77824.21,0.0,-0.95679,3e-05,7.57265]
[1777267566461,41.46,77829.22,0.0,-0.95664,3e-05,7.59391]
[1777267567468,41.46,77827.56,0.0,-0.95668,3e-05,7.58828]
[1777267568474,41.46,77833.84,0.0,-0.95651,3e-05,7.61361]
[1777267569481,41.46,77840.41,0.0,-0.95633,3e-05,7.6401]
[1777267570489,41.46,77857.53,0.0,-0.95586,3e-05,7.70805]
[1777267571496,41.47,77855.82,0.0,-0.9559,3e-05,7.70197]
[1777267573513,41.47,77847.07,0.0,-0.95613,3e-05,7.66892]
[1777267574519,41.47,77832.16,0.0,-0.95652,3e-05,7.61129]
[1777267576540,41.47,77834.46,0.0,-0.95645,3e-05,7.6219]
[1777267577542,41.47,77840.91,0.0,-0.95627,3e-05,7.64791]
[1777267578550,41.47,77846.29,0.0,-0.95612,3e-05,7.66974]
[1777267579555,41.48,77852.4,0.0,-0.95595,3e-05,7.69444]
[1777267580565,41.48,77856.13,0.0,-0.95584,3e-05,7.7098]
[1777267581571,41.48,77863.28,0.0,-0.95564,3e-05,7.73865]
[1777267582578,41.48,77865.69,0.0,-0.95557,3e-05,7.74878]
[1777267584592,41.48,77853.81,0.0,-0.95589,3e-05,7.7032]
[1777267585599,41.48,77850.84,0.0,-0.95596,3e-05,7.69221]
[1777267590635,41.49,77852.74,0.0,-0.95589,3e-05,7.70312]
[1777267593655,41.49,77857.84,0.0,-0.95575,3e-05,7.72263]
[1777267594662,41.49,77858.29,0.0,-0.95573,3e-05,7.72505]
[1777267598692,41.5,77863.68,0.0,-0.95557,3e-05,7.7489]
[1777267600707,41.5,77860.05,0.0,-0.95566,3e-05,7.73578]
[1777267601713,41.5,77860.3,0.0,-0.95564,3e-05,7.73739]
[1777267603727,41.5,77865.58,0.0,-0.95549,3e-05,7.75944]
[1777267608763,41.51,77870.33,0.0,-0.95534,3e-05,7.78114]
[1777267610777,41.51,77879.08,0.0,-0.95509,3e-05,7.81689]
[1777267611784,41.51,77880.36,0.0,-0.95505,3e-05,7.82247]
[1777267616821,41.52,77886.47,0.0,-0.95487,3e-05,7.84914]
[1777267617828,41.52,77892.01,0.0,-0.95471,3e-05,7.87164]
[1777267618833,41.52,77893.99,0.0,-0.95465,3e-05,7.87994]
[1777267621854,41.52,77907.23,0.0,-0.95427,3e-05,7.93404]
[1777267622861,41.52,77911.27,0.0,-0.95416,3e-05,7.95054]
[1777267624875,41.52,77912.93,0.0,-0.9541,3e-05,7.95865]
[1777267625882,41.52,77919.64,0.0,-0.95391,3e-05,7.98633]
[1777267626888,41.53,77944.48,0.0,-0.9532,3e-05,8.0873]
[1777267627896,41.53,77945.03,0.0,-0.95318,3e-05,8.09005]
[1777267632930,41.53,77950.23,0.0,-0.95301,3e-05,8.11374]
[1777267633938,41.53,77958.75,0.0,-0.95277,3e-05,8.14887]
[1777267634945,41.53,77950.89,0.0,-0.95299,3e-05,8.11732]
[1777267635952,41.53,77951.84,0.0,-0.95296,3e-05,8.12165]
[1777267636961,41.53,77943.53,0.0,-0.95319,3e-05,8.08838]
[1777267637968,41.54,77946.36,0.0,-0.95311,3e-05,8.10037]
[1777267639980,41.54,77951.13,0.0,-0.95296,3e-05,8.12071]
[1777267645034,41.54,77946.8,0.0,-0.95307,3e-05,8.10497]
[1777267646042,41.54,77891.06,0.0,-0.95464,3e-05,7.88079]
[1777267647736,41.55,77899.36,0.0,-0.95439,3e-05,7.91644]
[1777267649064,41.55,77905.77,0.0,-0.95421,3e-05,7.9428]
[1777267650070,41.55,77906.76,0.0,-0.95418,3e-05,7.94744]
[1777267654099,41.55,77913.51,0.0,-0.95398,3e-05,7.97453]
[1777267655111,41.55,77922.04,0.0,-0.95374,3e-05,8.00945]
[1777267656113,41.55,77928.94,0.0,-0.95354,3e-05,8.03783]
[1777267657809,41.56,77935.61,0.0,-0.95334,3e-05,8.06577]
[1777267663162,41.56,77938.95,0.0,-0.95323,3e-05,8.08161]
[1777267667885,41.56,77944.87,0.0,-0.95305,3e-05,8.10782]
[1777267671218,41.57,77947.51,0.0,-0.95296,3e-05,8.11973]
[1777267675247,41.57,77953.97,0.0,-0.95277,3e-05,8.1475]
[1777267677955,41.57,77957.68,0.0,-0.95265,3e-05,8.1636]
[1777267681288,41.57,77965.19,0.0,-0.95243,3e-05,8.19515]
[1777267682295,41.57,77968.28,0.0,-0.95234,3e-05,8.20805]
[1777267684308,41.57,77970.14,0.0,-0.95228,3e-05,8.21614]
[1777267688025,41.58,77976.07,0.0,-0.9521,3e-05,8.24132]
[1777267690351,41.58,77968.85,0.0,-0.95231,3e-05,8.21217]
[1777267692364,41.58,77967.24,0.0,-0.95235,3e-05,8.20607]
[1777267697399,41.58,77967.34,0.0,-0.95234,3e-05,8.20773]
[1777267701429,41.58,77974.92,0.0,-0.95211,3e-05,8.23966]
[1777267706463,41.58,77976.45,0.0,-0.95206,3e-05,8.24692]
[1777267709503,41.58,77948.94,0.0,-0.95285,3e-05,8.13518]
[1777267710508,41.58,77940.49,0.0,-0.95309,3e-05,8.10131]
[1777267711516,41.59,77939.28,0.0,-0.95314,3e-05,8.09423]
[1777267716552,41.59,77942.12,0.0,-0.95304,3e-05,8.10822]
[1777267719572,41.59,77943.9,0.0,-0.95298,3e-05,8.11687]
[1777267722595,41.59,77937.7,0.0,-0.95314,3e-05,8.09311]
[1777267725616,41.6,77932.85,0.0,-0.95327,3e-05,8.07495]
[1777267728663,41.6,77927.17,0.0,-0.95342,3e-05,8.05357]
[1777267732664,41.6,77927.75,0.0,-0.95339,3e-05,8.05808]
[1777267737699,41.61,77911.23,0.0,-0.95383,3e-05,7.99431]
[1777267739714,41.61,77907.42,0.0,-0.95393,3e-05,7.98021]
[1777267742735,41.61,77900.17,0.0,-0.95412,3e-05,7.95314]
[1777267743741,41.62,77899.66,0.0,-0.95413,3e-05,7.9525]
[1777267745758,41.62,77906.09,0.0,-0.95394,3e-05,7.97965]
[1777267747769,41.62,77893.1,0.0,-0.95429,3e-05,7.92892]
[1777267748777,41.62,77889.16,0.0,-0.9544,3e-05,7.91386]
[1777267750791,41.62,77878.79,0.0,-0.95468,3e-05,7.87325]
[1777267751799,41.63,77876.37,0.0,-0.95474,3e-05,7.8651]
[1777267753817,41.63,77865.05,0.0,-0.95504,3e-05,7.82176]
[1777267755826,41.63,77868.38,0.0,-0.95494,3e-05,7.83623]
[1777267758847,41.63,77870.1,0.0,-0.95488,3e-05,7.84428]
[1777267763881,41.64,77884.46,0.0,-0.95447,3e-05,7.90331]
[1777267764889,41.64,77891.45,0.0,-0.95427,3e-05,7.9315]
[1777267765896,41.64,77889.79,0.0,-0.95432,3e-05,7.92513]
[1777267766902,41.64,77884.09,0.0,-0.95447,3e-05,7.90267]
[1777267767909,41.64,77881.53,0.0,-0.95454,3e-05,7.89278]
[1777267769924,41.64,77877.08,0.0,-0.95466,3e-05,7.87573]
[1777267774959,41.64,77873.88,0.0,-0.95475,3e-05,7.86215]
[1777267776973,41.65,77866.11,0.0,-0.95496,3e-05,7.83209]
[1777267779997,41.65,77865.73,0.0,-0.95496,3e-05,7.83185]
[1777267781003,41.65,77873.35,0.0,-0.95475,3e-05,7.86249]
[1777267782016,41.65,77882.64,0.0,-0.95449,3e-05,7.8998]
[1777267783018,41.65,77882.06,0.0,-0.9545,3e-05,7.8978]
[1777267784024,41.65,77864.88,0.0,-0.95497,3e-05,7.82988]
[1777267785037,41.65,77865.26,0.0,-0.95496,3e-05,7.8318]
[1777267788053,41.65,77871.65,0.0,-0.95478,3e-05,7.85837]
[1777267789060,41.65,77869.67,0.0,-0.95483,3e-05,7.85088]
[1777267793092,41.66,77875.86,0.0,-0.95465,3e-05,7.87694]
[1777267795103,41.66,77869.57,0.0,-0.95481,3e-05,7.85267]
[1777267798124,41.66,77863.97,0.0,-0.95496,3e-05,7.83162]
[1777267799132,41.66,77834.56,0.0,-0.95576,3e-05,7.71613]
[1777267800140,41.66,77827.11,0.0,-0.95596,3e-05,7.68754]
[1777267801147,41.66,77823.7,0.0,-0.95605,3e-05,7.67484]
[1777267802154,41.66,77815.68,0.0,-0.95626,3e-05,7.6442]
[1777267803160,41.67,77814.83,0.0,-0.95628,3e-05,7.64159]
[1777267808869,41.67,77798.21,0.0,-0.95669,3e-05,7.58132]
[1777267810216,41.67,77793.49,0.0,-0.95681,3e-05,7.56384]
[1777267812231,41.68,77792.75,0.0,-0.95682,3e-05,7.56263]
[1777267814246,41.68,77785.33,0.0,-0.95701,3e-05,7.53561]
[1777267815261,41.68,77789.23,0.0,-0.9569,3e-05,7.55155]
[1777267816259,41.68,77795.71,0.0,-0.95672,3e-05,7.57747]
[1777267817267,41.69,77795.04,0.0,-0.95673,3e-05,7.57568]
[1777267819281,41.69,77790.18,0.0,-0.95685,3e-05,7.55851]
[1777267820286,41.69,77772.74,0.0,-0.95731,3e-05,7.49209]
[1777267821294,41.69,77769.68,0.0,-0.95738,3e-05,7.48127]
[1777267823311,41.69,77739.42,0.0,-0.95817,3e-05,7.36658]
[1777267824316,41.7,77736.05,0.0,-0.95824,3e-05,7.35585]
[1777267827337,41.7,77733.52,0.0,-0.95828,3e-05,7.34994]
[1777267830357,41.71,77728.44,0.0,-0.9584,3e-05,7.33176]
[1777267831364,41.71,77721.83,0.0,-0.95857,3e-05,7.30654]
[1777267833406,41.74,77726.97,0.0,-0.95833,3e-05,7.34119]
[1777267835405,41.74,77725.62,0.0,-0.95834,3e-05,7.33955]
[1777267836418,41.74,77732.43,0.0,-0.95817,3e-05,7.36538]
[1777267837426,41.75,77733.45,0.0,-0.95812,3e-05,7.37146]
[1777267839101,41.75,77728.91,0.0,-0.95823,3e-05,7.35537]
[1777267839432,41.75,77728.91,0.0,-0.95823,3e-05,7.35648]
[1777267844467,41.76,77737.08,0.0,-0.95798,3e-05,7.39203]
[1777267845480,41.77,77744.73,0.0,-0.95777,3e-05,7.42329]
[1777267846491,41.77,77754.61,0.0,-0.9575,3e-05,7.46203]
[1777267847492,41.77,77761.12,0.0,-0.95732,3e-05,7.48791]
[1777267849184,41.77,77769.39,0.0,-0.95711,3e-05,7.51968]
[1777267849507,41.77,77769.39,0.0,-0.9571,3e-05,7.52057]
[1777267850515,41.77,77792.59,0.0,-0.95648,3e-05,7.61106]
[1777267851536,41.77,77805.21,0.0,-0.95614,3e-05,7.6601]
[1777267852528,41.77,77810.7,0.0,-0.95598,3e-05,7.68289]
[1777267853533,41.78,77811.38,0.0,-0.95595,3e-05,7.68677]
[1777267855547,41.78,77819.11,0.0,-0.95574,3e-05,7.71759]
[1777267856554,41.78,77821.27,0.0,-0.95568,3e-05,7.72661]
[1777267858577,41.78,77772.53,0.0,-0.95697,3e-05,7.53922]
[1777267859581,41.78,77757.43,0.0,-0.95736,3e-05,7.48212]
[1777267861596,41.79,77763.4,0.0,-0.95719,3e-05,7.50682]
[1777267866630,41.8,77744.08,0.0,-0.95767,3e-05,7.43726]
[1777267871665,41.8,77751.25,0.0,-0.95745,3e-05,7.46954]
[1777267874686,41.81,77757.51,0.0,-0.95726,3e-05,7.49628]
[1777267875695,41.81,77763.54,0.0,-0.9571,3e-05,7.5203]
[1777267876700,41.81,77776.25,0.0,-0.95675,3e-05,7.57005]
[1777267877711,41.81,77782.37,0.0,-0.95659,3e-05,7.59445]
[1777267878715,41.82,77795.24,0.0,-0.95624,3e-05,7.64502]
[1777267879721,41.82,77805.74,0.0,-0.95595,3e-05,7.68649]
[1777267884757,41.82,77805.34,0.0,-0.95594,3e-05,7.68798]
[1777267886771,41.82,77808.42,0.0,-0.95585,3e-05,7.70117]
[1777267889791,41.83,77822.04,0.0,-0.95547,3e-05,7.75615]
[1777267890798,41.83,77829.36,0.0,-0.95526,3e-05,7.78537]
[1777267891806,41.83,77833.96,0.0,-0.95515,3e-05,7.8013]
[1777267893827,41.83,77841.42,0.0,-0.95494,3e-05,7.8315]
[1777267896843,41.83,77847.25,0.0,-0.95477,3e-05,7.85565]
[1777267897851,41.83,77850.82,0.0,-0.95467,3e-05,7.8701]
[1777267899867,41.83,77852.99,0.0,-0.9546,3e-05,7.8793]
[1777267902885,41.84,77847.72,0.0,-0.95474,3e-05,7.85934]
[1777267903892,41.84,77837.53,0.0,-0.95502,3e-05,7.81944]
[1777267904898,41.84,77835.54,0.0,-0.95507,3e-05,7.81199]
[1777267907919,41.84,77831.66,0.0,-0.95517,3e-05,7.79794]
[1777267910941,41.84,77844.52,0.0,-0.95481,3e-05,7.8499]
[1777267911950,41.84,77849.62,0.0,-0.95466,3e-05,7.8704]
[1777267912963,41.84,77841.96,0.0,-0.95487,3e-05,7.84043]
[1777267913962,41.84,77835.12,0.0,-0.95506,3e-05,7.81382]
[1777267914970,41.84,77838.89,0.0,-0.95495,3e-05,7.82907]
[1777267917992,41.85,77846.13,0.0,-0.95474,3e-05,7.85876]
[1777267918997,41.85,77846.15,0.0,-0.95474,3e-05,7.85916]
[1777267922019,41.85,77837.57,0.0,-0.95497,3e-05,7.82626]
[1777267923025,41.85,77835.59,0.0,-0.95502,3e-05,7.81883]
[1777267928064,41.85,77841.66,0.0,-0.95484,3e-05,7.84464]
[1777267933097,41.86,77840.97,0.0,-0.95485,3e-05,7.84364]
[1777267935115,41.86,77827.76,0.0,-0.95521,3e-05,7.79229]
[1777267936120,41.86,77829.13,0.0,-0.95517,3e-05,7.7981]
[1777267940148,41.86,77835.4,0.0,-0.95498,3e-05,7.8245]
[1777267941155,41.86,77840.06,0.0,-0.95485,3e-05,7.84325]
[1777267943176,41.86,77838.7,0.0,-0.95488,3e-05,7.83857]
[1777267945184,41.86,77832.79,0.0,-0.95504,3e-05,7.81601]
[1777267946191,41.86,77826.76,0.0,-0.9552,3e-05,7.79267]
[1777267947204,41.87,77824.45,0.0,-0.95526,3e-05,7.78402]
[1777267949212,41.87,77820.7,0.0,-0.95536,3e-05,7.77019]
[1777267952234,41.87,77826.37,0.0,-0.95521,3e-05,7.79123]
[1777267953239,41.87,77838.16,0.0,-0.95488,3e-05,7.83807]
[1777267954247,41.87,77836.31,0.0,-0.95493,3e-05,7.83112]
[1777267956262,41.87,77834.26,0.0,-0.95498,3e-05,7.82379]
[1777267960291,41.88,77822.96,0.0,-0.95528,3e-05,7.78086]
[1777267961298,41.88,77820.72,0.0,-0.95534,3e-05,7.77251]
[1777267963319,41.88,77814.82,0.0,-0.95549,3e-05,7.7503]
[1777267964322,41.88,77795.78,0.0,-0.956,3e-05,7.67647]
[1777267965330,41.88,77791.31,0.0,-0.95612,3e-05,7.6597]
[1777267966338,41.88,77794.26,0.0,-0.95604,3e-05,7.67179]
[1777267967345,41.88,77802.14,0.0,-0.95582,3e-05,7.70309]
[1777267968354,41.88,77814.17,0.0,-0.95549,3e-05,7.75114]
[1777267969357,41.88,77822.08,0.0,-0.95527,3e-05,7.78214]
[1777267970364,41.89,77821.42,0.0,-0.95528,3e-05,7.78043]
[1777267973386,41.89,77814.65,0.0,-0.95546,3e-05,7.75525]
[1777267978420,41.89,77811.36,0.0,-0.95553,3e-05,7.74485]
[1777267983456,41.9,77810.35,0.0,-0.95554,3e-05,7.74338]
[1777267987489,41.9,77801.74,0.0,-0.95576,3e-05,7.71175]
[1777267988495,41.9,77782.06,0.0,-0.95628,3e-05,7.63591]
[1777267991516,41.91,77787.82,0.0,-0.95611,3e-05,7.66018]
[1777267994538,41.91,77799.63,0.0,-0.95578,3e-05,7.7079]
[1777267995544,41.91,77806.6,0.0,-0.95559,3e-05,7.7356]
[1777268000580,41.91,77806.08,0.0,-0.95559,3e-05,7.73603]
[1777268005615,41.92,77797.96,0.0,-0.95579,3e-05,7.70693]
[1777268010653,41.92,77800.16,0.0,-0.95571,3e-05,7.7183]
[1777268011658,41.92,77806.08,0.0,-0.95556,3e-05,7.73931]
[1777268014679,41.93,77815.12,0.0,-0.9553,3e-05,7.77606]
[1777268015689,41.93,77821.88,0.0,-0.95512,3e-05,7.80297]
[1777268018710,41.93,77831.01,0.0,-0.95486,3e-05,7.83998]
[1777268022736,41.93,77836.04,0.0,-0.95471,3e-05,7.86107]
[1777268025756,41.93,77841.88,0.0,-0.95454,3e-05,7.88501]
[1777268030793,41.94,77845.25,0.0,-0.95444,3e-05,7.89956]
[1777268035827,41.94,77851.11,0.0,-0.95427,3e-05,7.92389]
[1777268039856,41.94,77859.79,0.0,-0.95403,3e-05,7.95907]
[1777268042877,41.94,77853.97,0.0,-0.95418,3e-05,7.9364]
[1777268047912,41.94,77856.66,0.0,-0.9541,3e-05,7.94797]
[1777268048919,41.94,77863.04,0.0,-0.95392,3e-05,7.97347]
[1777268049925,41.94,77855.79,0.0,-0.95413,3e-05,7.9448]
[1777268050935,41.94,77850.19,0.0,-0.95428,3e-05,7.92274]
[1777268051941,41.94,77850.38,0.0,-0.95427,3e-05,7.92369]
[1777268056976,41.94,77856.94,0.0,-0.95408,3e-05,7.95071]
[1777268057983,41.94,77859.25,0.0,-0.95402,3e-05,7.96005]
[1777268063017,41.95,77861.75,0.0,-0.95394,3e-05,7.97066]
[1777268068052,41.95,77859.96,0.0,-0.95399,3e-05,7.96419]
[1777268073088,41.95,77843.95,0.0,-0.95444,3e-05,7.89873]
[1777268074094,41.95,77841.65,0.0,-0.9545,3e-05,7.88987]
[1777268076109,41.95,77848.88,0.0,-0.9543,3e-05,7.91898]
[1777268078122,41.95,77858.67,0.0,-0.95403,3e-05,7.95823]
[1777268079130,41.95,77859.49,0.0,-0.954,3e-05,7.96163]
[1777268081144,41.95,77851.86,0.0,-0.95421,3e-05,7.93161]
[1777268083159,41.95,77849.38,0.0,-0.95428,3e-05,7.92217]
[1777268088192,41.95,77849.7,0.0,-0.95426,3e-05,7.92441]
[1777268093227,41.96,77845.54,0.0,-0.95437,3e-05,7.90892]
[1777268098262,41.96,77846.09,0.0,-0.95435,3e-05,7.91218]
[1777268100277,41.96,77853.16,0.0,-0.95415,3e-05,7.94064]
[1777268101284,41.96,77854.6,0.0,-0.95411,3e-05,7.94652]
[1777268104305,41.96,77848.78,0.0,-0.95427,3e-05,7.92391]
[1777268106330,41.96,77819.02,0.0,-0.95508,3e-05,7.80688]
[1777268107335,41.96,77807.91,0.0,-0.95538,3e-05,7.76365]
[1777268108346,41.96,77805.6,0.0,-0.95544,3e-05,7.755]
[1777268109350,41.96,77794.58,0.0,-0.95574,3e-05,7.71239]
[1777268110360,41.96,77780.18,0.0,-0.95612,3e-05,7.65689]
[1777268111367,41.96,77778.52,0.0,-0.95616,3e-05,7.65101]
[1777268112373,41.97,77766.7,0.0,-0.95648,3e-05,7.60591]
[1777268113384,41.97,77767.32,0.0,-0.95645,3e-05,7.609]
[1777268117408,41.97,77737.55,0.0,-0.95722,3e-05,7.49736]
[1777268118417,41.97,77730.16,0.0,-0.95741,3e-05,7.46994]
[1777268119423,41.97,77730.28,0.0,-0.9574,3e-05,7.47124]
[1777268124474,41.98,77729.99,0.0,-0.95738,3e-05,7.47428]
[1777268126472,41.99,77719.61,0.0,-0.95764,3e-05,7.43643]
[1777268127479,41.99,77717.54,0.0,-0.95769,3e-05,7.42946]
[1777268130500,41.99,77711.35,0.0,-0.95783,3e-05,7.40869]
[1777268131507,41.99,77704.16,0.0,-0.95802,3e-05,7.37985]
[1777268132514,42.0,77702.34,0.0,-0.95806,3e-05,7.37394]
[1777268134536,42.0,77697.23,0.0,-0.95818,3e-05,7.35661]
[1777268135547,42.0,77696.66,0.0,-0.95819,3e-05,7.35548]
[1777268136552,42.0,77690.38,0.0,-0.95835,3e-05,7.33282]
[1777268137559,42.0,77710.29,0.0,-0.95782,3e-05,7.40912]
[1777268138567,42.01,77714.31,0.0,-0.95771,3e-05,7.4253]
[1777268140580,42.01,77715.48,0.0,-0.95766,3e-05,7.43246]
[1777268141587,42.01,77710.45,0.0,-0.95779,3e-05,7.4143]
[1777268145615,42.02,77717.55,0.0,-0.95758,3e-05,7.44401]
[1777268151335,42.03,77726.1,0.0,-0.95732,3e-05,7.48184]
[1777268152663,42.03,77737.83,0.0,-0.957,3e-05,7.52822]
[1777268155687,42.04,77718.27,0.0,-0.9575,3e-05,7.45591]
[1777268157699,42.04,77723.85,0.0,-0.95734,3e-05,7.47881]
[1777268158711,42.04,77731.98,0.0,-0.95712,3e-05,7.51061]
[1777268159713,42.04,77737.28,0.0,-0.95698,3e-05,7.53162]
[1777268164748,42.05,77746.0,0.0,-0.95672,3e-05,7.56886]
[1777268166763,42.05,77752.7,0.0,-0.95653,3e-05,7.59602]
[1777268168777,42.05,77747.39,0.0,-0.95666,3e-05,7.577]
[1777268171478,42.06,77752.89,0.0,-0.95651,3e-05,7.5996]
[1777268172810,42.06,77756.44,0.0,-0.9564,3e-05,7.61462]
[1777268175825,42.06,77767.1,0.0,-0.9561,3e-05,7.65768]
[1777268177841,42.06,77775.34,0.0,-0.95587,3e-05,7.6907]
[1777268181548,42.07,77721.37,0.0,-0.9573,3e-05,7.48481]
[1777268181873,42.07,77721.37,0.0,-0.95729,3e-05,7.4856]
[1777268182879,42.07,77715.25,0.0,-0.95745,3e-05,7.46313]
[1777268185903,42.07,77709.22,0.0,-0.95758,3e-05,7.44278]
[1777268188928,42.08,77700.82,0.0,-0.95779,3e-05,7.41356]
[1777268189930,42.08,77695.38,0.0,-0.95792,3e-05,7.39392]
[1777268191618,42.08,77702.59,0.0,-0.95774,3e-05,7.41958]
[1777268192953,42.09,77710.66,0.0,-0.95752,3e-05,7.45194]
[1777268196995,42.09,77672.45,0.0,-0.95849,3e-05,7.31018]
[1777268198002,42.09,77646.93,0.0,-0.95913,3e-05,7.21536]
[1777268199013,42.09,77642.54,0.0,-0.95924,3e-05,7.1997]
[1777268200024,42.09,77664.2,0.0,-0.95869,3e-05,7.28113]
[1777268201027,42.1,77677.51,0.0,-0.95834,3e-05,7.33207]
[1777268203053,42.1,77665.91,0.0,-0.95863,3e-05,7.2896]
[1777268204049,42.1,77653.39,0.0,-0.95895,3e-05,7.24282]
[1777268205153,42.1,77638.18,0.0,-0.95933,3e-05,7.18627]
[1777268206117,42.1,77624.15,0.0,-0.95968,3e-05,7.13436]
[1777268207215,42.1,77614.13,0.0,-0.95993,2e-05,7.09875]
[1777268208162,42.1,77603.55,0.0,-0.96019,2e-05,7.0599]
[1777268209245,42.1,77614.34,0.0,-0.95992,2e-05,7.09952]
[1777268210206,42.1,77625.74,0.0,-0.95964,3e-05,7.14154]
[1777268211226,42.1,77664.05,0.0,-0.95867,3e-05,7.28396]
[1777268212180,42.12,77670.72,0.0,-0.95843,3e-05,7.31808]
[1777268213183,42.13,77667.31,0.0,-0.95846,3e-05,7.31338]
[1777268214190,42.13,77663.86,0.0,-0.95855,3e-05,7.30093]
[1777268216206,42.14,77665.37,0.0,-0.9585,3e-05,7.3076]
[1777268218218,42.14,77686.25,0.0,-0.95796,3e-05,7.38613]
[1777268220232,42.14,77703.36,0.0,-0.95752,3e-05,7.45139]
[1777268221239,42.14,77712.35,0.0,-0.95728,3e-05,7.48604]
[1777268222246,42.14,77711.93,0.0,-0.95729,3e-05,7.48484]
[1777268223252,42.14,77703.63,0.0,-0.9575,3e-05,7.45363]
[1777268225266,42.14,77726.84,0.0,-0.95688,3e-05,7.54331]
[1777268226273,42.14,77731.94,0.0,-0.95674,3e-05,7.56373]
[1777268227280,42.14,77731.23,0.0,-0.95676,3e-05,7.56176]
[1777268228287,42.15,77727.86,0.0,-0.95684,3e-05,7.54957]
[1777268232316,42.15,77699.57,0.0,-0.95756,3e-05,7.44472]
[1777268233323,42.15,77687.04,0.0,-0.95788,3e-05,7.39804]
[1777268234329,42.15,77689.21,0.0,-0.95782,3e-05,7.40713]
[1777268235340,42.16,77691.52,0.0,-0.95775,3e-05,7.41684]
[1777268236344,42.16,77699.25,0.0,-0.95754,3e-05,7.44707]
[1777268237352,42.16,77693.56,0.0,-0.95768,3e-05,7.42646]
[1777268238360,42.16,77689.14,0.0,-0.95779,3e-05,7.41063]
[1777268239369,42.16,77683.88,0.0,-0.95792,3e-05,7.39169]
[1777268241381,42.17,77683.69,0.0,-0.95791,3e-05,7.3929]
[1777268244404,42.17,77648.85,0.0,-0.95879,3e-05,7.26512]
[1777268246419,42.17,77648.47,0.0,-0.95879,3e-05,7.2646]
[1777268247427,42.17,77658.9,0.0,-0.95852,3e-05,7.30416]
[1777268248434,42.18,77666.83,0.0,-0.95831,3e-05,7.33445]
[1777268249441,42.18,77672.5,0.0,-0.95816,3e-05,7.35625]
[1777268250452,42.18,77691.64,0.0,-0.95767,3e-05,7.4289]
[1777268251490,42.18,77695.79,0.0,-0.95757,3e-05,7.44249]
[1777268252471,42.18,77672.38,0.0,-0.95817,3e-05,7.35445]
[1777268253473,42.18,77650.0,0.0,-0.95874,3e-05,7.27091]
[1777268254480,42.18,77630.05,0.0,-0.95925,3e-05,7.19714]
[1777268255488,42.18,77622.19,0.0,-0.95944,3e-05,7.16859]
[1777268256495,42.18,77622.26,0.0,-0.95943,3e-05,7.16951]
[1777268257505,42.18,77619.86,0.0,-0.95949,3e-05,7.16136]
[1777268258511,42.19,77611.96,0.0,-0.95968,2e-05,7.13293]
[1777268260524,42.19,77616.22,0.0,-0.95957,3e-05,7.15012]
[1777268264558,42.19,77629.6,0.0,-0.95921,3e-05,7.20262]
[1777268265565,42.2,77634.92,0.0,-0.95907,3e-05,7.22308]
[1777268266572,42.2,77635.75,0.0,-0.95904,3e-05,7.22682]
[1777268267580,42.2,77637.19,0.0,-0.959,3e-05,7.2328]
[1777268270600,42.2,77631.42,0.0,-0.95913,3e-05,7.21322]
[1777268272613,42.2,77641.08,0.0,-0.95888,3e-05,7.25036]
[1777268274641,42.21,77609.79,0.0,-0.95966,2e-05,7.13572]
[1777268275648,42.21,77598.11,0.0,-0.95995,2e-05,7.09335]
[1777268276655,42.21,77590.06,0.0,-0.96014,2e-05,7.06462]
[1777268277664,42.21,77588.92,0.0,-0.96017,2e-05,7.06127]
[1777268278671,42.23,77589.6,0.0,-0.96009,2e-05,7.07238]
[1777268282698,42.25,77601.19,0.0,-0.95972,2e-05,7.12593]
[1777268284714,42.25,77578.72,0.0,-0.96027,2e-05,7.04523]
[1777268286725,42.27,77583.37,0.0,-0.96009,2e-05,7.07182]
[1777268287734,42.29,77571.76,0.0,-0.96031,2e-05,7.0384]
[1777268288740,42.29,77568.96,0.0,-0.96038,2e-05,7.02902]
[1777268289747,42.3,77571.54,0.0,-0.96025,2e-05,7.04728]
[1777268290757,42.32,77583.24,0.0,-0.9599,2e-05,7.09887]
[1777268291761,42.32,77596.85,0.0,-0.95956,2e-05,7.14968]
[1777268292770,42.32,77602.28,0.0,-0.95941,3e-05,7.17047]
[1777268293776,42.33,77614.73,0.0,-0.9591,3e-05,7.21716]
[1777268294783,42.33,77639.1,0.0,-0.95847,3e-05,7.30841]
[1777268295790,42.33,77656.82,0.0,-0.95802,3e-05,7.37535]
[1777268296800,42.33,77657.97,0.0,-0.95798,3e-05,7.38014]
[1777268297806,42.33,77651.2,0.0,-0.95815,3e-05,7.3551]
[1777268299818,42.33,77652.24,0.0,-0.95812,3e-05,7.35973]
[1777268300835,42.33,77645.43,0.0,-0.95829,3e-05,7.33461]
[1777268302468,42.33,77658.71,0.0,-0.95795,3e-05,7.38519]
[1777268303846,42.33,77665.47,0.0,-0.95777,3e-05,7.41102]
[1777268304853,42.33,77666.94,0.0,-0.95773,3e-05,7.41689]
[1777268305884,42.33,77666.6,0.0,-0.95774,3e-05,7.41591]
[1777268308881,42.34,77671.61,0.0,-0.9576,3e-05,7.43566]
[1777268309889,42.34,77681.13,0.0,-0.95735,3e-05,7.47192]
[1777268312538,42.34,77696.9,0.0,-0.95695,3e-05,7.52985]
[1777268313920,42.34,77702.5,0.0,-0.9568,3e-05,7.55136]
[1777268314926,42.34,77706.12,0.0,-0.9567,3e-05,7.56535]
[1777268317947,42.34,77708.34,0.0,-0.95664,3e-05,7.57396]
[1777268319961,42.34,77716.78,0.0,-0.95642,3e-05,7.60628]
[1777268320967,42.34,77707.14,0.0,-0.95667,3e-05,7.56944]
[1777268322607,42.34,77697.35,0.0,-0.95693,3e-05,7.53217]
[1777268322982,42.34,77697.17,0.0,-0.95694,3e-05,7.53157]
[1777268326003,42.34,77694.67,0.0,-0.957,3e-05,7.52241]
[1777268331038,42.34,77696.88,0.0,-0.95694,3e-05,7.53137]
[1777268336076,42.34,77696.32,0.0,-0.95695,3e-05,7.52975]
[1777268341110,42.34,77694.91,0.0,-0.95698,3e-05,7.52489]
[1777268345138,42.34,77690.97,0.0,-0.95708,3e-05,7.51044]
[1777268346146,42.34,77698.73,0.0,-0.95688,3e-05,7.54009]
[1777268347152,42.34,77701.89,0.0,-0.95679,3e-05,7.55222]
[1777268349168,42.34,77704.14,0.0,-0.95673,3e-05,7.56092]
[1777268350174,42.34,77696.59,0.0,-0.95693,3e-05,7.53222]
[1777268351184,42.34,77694.39,0.0,-0.95699,3e-05,7.52395]
[1777268352820,42.34,77682.76,0.0,-0.95729,3e-05,7.47993]
[1777268353195,42.35,77682.76,0.0,-0.95729,3e-05,7.48013]
[1777268355209,42.35,77693.64,0.0,-0.957,3e-05,7.52179]
[1777268356215,42.35,77699.51,0.0,-0.95685,3e-05,7.54425]
[1777268357225,42.35,77705.67,0.0,-0.95669,3e-05,7.56782]
[1777268358232,42.35,77706.02,0.0,-0.95668,3e-05,7.56921]
[1777268360243,42.35,77696.74,0.0,-0.95692,3e-05,7.53394]
[1777268361251,42.35,77697.13,0.0,-0.95691,3e-05,7.53552]
[1777268366285,42.35,77700.65,0.0,-0.95681,3e-05,7.5494]
[1777268368300,42.35,77692.08,0.0,-0.95704,3e-05,7.51696]
[1777268369307,42.35,77690.77,0.0,-0.95707,3e-05,7.51211]
[1777268374343,42.35,77698.92,0.0,-0.95686,3e-05,7.54122]
[1777268376356,42.35,77701.09,0.0,-0.95681,3e-05,7.5497]
[1777268379377,42.35,77715.57,0.0,-0.95642,3e-05,7.60523]
[1777268380383,42.35,77729.97,0.0,-0.95604,3e-05,7.66055]
[1777268381391,42.35,77730.9,0.0,-0.95601,3e-05,7.66411]
[1777268382397,42.35,77731.35,0.0,-0.956,3e-05,7.66574]
[1777268385418,42.35,77725.1,0.0,-0.95617,3e-05,7.6414]
[1777268386426,42.35,77718.0,0.0,-0.95636,3e-05,7.61408]
[1777268388440,42.35,77715.46,0.0,-0.95643,3e-05,7.60425]
[1777268391462,42.35,77725.81,0.0,-0.95615,3e-05,7.64392]
[1777268392473,42.35,77732.53,0.0,-0.95598,3e-05,7.66975]
[1777268393494,42.35,77732.7,0.0,-0.95597,3e-05,7.67033]
[1777268394502,42.35,77731.08,0.0,-0.95602,3e-05,7.66398]
[1777268399533,42.35,77728.29,0.0,-0.95609,3e-05,7.65274]
[1777268404569,42.35,77721.73,0.0,-0.95627,3e-05,7.62713]
[1777268406581,42.35,77715.22,0.0,-0.95644,3e-05,7.60207]
[1777268407591,42.35,77716.71,0.0,-0.95641,3e-05,7.60776]
[1777268409615,42.35,77693.84,0.0,-0.95701,3e-05,7.52048]
[1777268410623,42.35,77686.04,0.0,-0.95721,3e-05,7.49088]
[1777268411630,42.35,77688.77,0.0,-0.95714,3e-05,7.50136]
[1777268412640,42.35,77687.77,0.0,-0.95716,3e-05,7.49773]
[1777268414660,42.35,77719.13,0.0,-0.95634,3e-05,7.61779]
[1777268415662,42.35,77729.51,0.0,-0.95606,3e-05,7.65764]
[1777268416669,42.35,77732.64,0.0,-0.95598,3e-05,7.66965]
[1777268417680,42.35,77728.02,0.0,-0.9561,3e-05,7.65179]
[1777268422714,42.35,77729.36,0.0,-0.95607,3e-05,7.65649]
[1777268425732,42.35,77736.45,0.0,-0.95588,3e-05,7.68353]
[1777268427746,42.35,77738.71,0.0,-0.95582,3e-05,7.69202]
[1777268430768,42.35,77745.83,0.0,-0.95563,3e-05,7.71907]
[1777268432784,42.34,77747.35,0.0,-0.95561,3e-05,7.72198]
[1777268436810,42.34,77753.56,0.0,-0.95545,3e-05,7.74523]
[1777268437818,42.34,77759.77,0.0,-0.95528,3e-05,7.76911]
[1777268438824,42.34,77754.21,0.0,-0.95543,3e-05,7.74731]
[1777268439831,42.34,77752.67,0.0,-0.95548,3e-05,7.74107]
[1777268440838,42.34,77753.46,0.0,-0.95546,3e-05,7.7439]
[1777268445873,42.34,77751.14,0.0,-0.95553,3e-05,7.73372]
[1777268448898,42.34,77748.86,0.0,-0.95559,3e-05,7.72426]
[1777268453929,42.34,77749.28,0.0,-0.95559,3e-05,7.72494]
[1777268455944,42.34,77734.15,0.0,-0.956,3e-05,7.66617]
[1777268456951,42.34,77728.23,0.0,-0.95616,3e-05,7.64319]
[1777268457958,42.34,77728.19,0.0,-0.95616,3e-05,7.64293]
[1777268458967,42.34,77728.41,0.0,-0.95615,3e-05,7.6437]
[1777268463602,42.33,77733.46,0.0,-0.95602,3e-05,7.66277]
[1777268466017,42.33,77733.99,0.0,-0.95601,3e-05,7.66462]
[1777268469038,42.33,77739.79,0.0,-0.95586,3e-05,7.68667]
[1777268471084,42.33,77744.89,0.0,-0.95572,3e-05,7.70613]
[1777268472068,42.33,77737.22,0.0,-0.95593,3e-05,7.67638]
[1777268473673,42.33,77728.63,0.0,-0.95616,3e-05,7.64303]
[1777268475094,42.33,77728.03,0.0,-0.95617,3e-05,7.64069]
[1777268476100,42.33,77727.77,0.0,-0.95618,3e-05,7.63962]
[1777268481131,42.33,77719.44,0.0,-0.95641,3e-05,7.60738]
[1777268483743,42.33,77724.8,0.0,-0.95626,3e-05,7.62786]
[1777268489190,42.33,77724.88,0.0,-0.95626,3e-05,7.62796]
[1777268494225,42.33,77723.46,0.0,-0.95632,3e-05,7.6197]
[1777268499259,42.33,77728.39,0.0,-0.95619,3e-05,7.63843]
[1777268503887,42.33,77738.83,0.0,-0.95591,3e-05,7.67829]
[1777268505301,42.33,77738.89,0.0,-0.95591,3e-05,7.67842]
[1777268510337,42.33,77733.68,0.0,-0.95605,3e-05,7.65778]
[1777268513957,42.33,77731.46,0.0,-0.95611,3e-05,7.64889]
[1777268517385,42.33,77736.45,0.0,-0.95598,3e-05,7.66777]
[1777268522421,42.33,77744.26,0.0,-0.95578,3e-05,7.6973]
[1777268524435,42.33,77745.18,0.0,-0.95576,3e-05,7.70054]
[1777268529469,42.32,77749.51,0.0,-0.95565,3e-05,7.71645]
[1777268533499,42.32,77753.83,0.0,-0.95553,3e-05,7.73241]
[1777268537526,42.32,77759.4,0.0,-0.95539,3e-05,7.75316]
[1777268542561,42.32,77754.16,0.0,-0.95554,3e-05,7.73167]
[1777268544575,42.32,77754.42,0.0,-0.95554,3e-05,7.73225]
[1777268549610,42.32,77753.89,0.0,-0.95556,3e-05,7.72917]
[1777268554645,42.31,77751.0,0.0,-0.95566,3e-05,7.71442]
[1777268559681,42.31,77748.84,0.0,-0.95572,3e-05,7.70522]
[1777268564715,42.31,77748.12,0.0,-0.95575,3e-05,7.70164]
[1777268569749,42.31,77751.48,0.0,-0.95566,3e-05,7.71382]
[1777268574787,42.31,77751.42,0.0,-0.95567,3e-05,7.7127]
[1777268577812,42.31,77758.86,0.0,-0.95547,3e-05,7.74099]
[1777268578818,42.31,77768.67,0.0,-0.95521,3e-05,7.77892]
[1777268579825,42.31,77770.57,0.0,-0.95516,3e-05,7.7861]
[1777268580835,42.31,77769.75,0.0,-0.95518,3e-05,7.78263]
[1777268583855,42.3,77777.03,0.0,-0.95499,3e-05,7.81013]
[1777268585869,42.3,77779.71,0.0,-0.95492,3e-05,7.81996]
[1777268586877,42.3,77788.58,0.0,-0.95468,3e-05,7.8543]
[1777268588890,42.3,77788.68,0.0,-0.95469,3e-05,7.85395]
[1777268591916,42.3,77774.76,0.0,-0.95507,3e-05,7.7988]
[1777268592932,42.3,77745.53,0.0,-0.95587,3e-05,7.68437]
[1777268594941,42.3,77747.52,0.0,-0.95581,3e-05,7.69192]
[1777268597957,42.3,77760.29,0.0,-0.95547,3e-05,7.74093]
[1777268599970,42.3,77763.78,0.0,-0.95538,3e-05,7.7541]
[1777268603999,42.29,77773.36,0.0,-0.95513,3e-05,7.79039]
[1777268606014,42.29,77775.61,0.0,-0.95507,3e-05,7.79832]
[1777268611051,42.29,77774.37,0.0,-0.95513,3e-05,7.78965]
[1777268614070,42.29,77766.81,0.0,-0.95534,3e-05,7.75935]
[1777268615077,42.29,77759.01,0.0,-0.95555,3e-05,7.7288]
[1777268616084,42.29,77758.12,0.0,-0.95558,3e-05,7.72511]
[1777268617092,42.29,77758.85,0.0,-0.95556,3e-05,7.72774]
[1777268622126,42.29,77764.09,0.0,-0.95543,3e-05,7.74709]
[1777268623134,42.29,77770.9,0.0,-0.95524,3e-05,7.77336]
[1777268624143,42.29,77776.29,0.0,-0.9551,3e-05,7.79412]
[1777268625151,42.28,77779.76,0.0,-0.95501,3e-05,7.80738]
[1777268626156,42.28,77780.36,0.0,-0.95499,3e-05,7.80943]
[1777268631192,42.28,77781.46,0.0,-0.95497,3e-05,7.81214]
[1777268634214,42.28,77789.85,0.0,-0.95476,3e-05,7.84365]
[1777268636228,42.28,77788.69,0.0,-0.95479,3e-05,7.83873]
[1777268641263,42.28,77782.39,0.0,-0.95497,3e-05,7.81232]
[1777268642269,42.27,77772.38,0.0,-0.95525,3e-05,7.77298]
[1777268643277,42.27,77766.21,0.0,-0.95542,3e-05,7.74868]
[1777268644881,42.27,77762.08,0.0,-0.95553,3e-05,7.73217]
[1777268647305,42.27,77754.38,0.0,-0.95574,3e-05,7.70195]
[1777268649319,42.27,77755.29,0.0,-0.95572,3e-05,7.70514]
[1777268654954,42.27,77756.4,0.0,-0.9557,3e-05,7.70852]
[1777268658382,42.27,77765.22,0.0,-0.95546,3e-05,7.74222]
[1777268660396,42.27,77766.7,0.0,-0.95543,3e-05,7.74759]
[1777268665432,42.27,77767.88,0.0,-0.9554,3e-05,7.75105]
[1777268670467,42.26,77768.42,0.0,-0.9554,3e-05,7.75203]
[1777268675502,42.26,77770.51,0.0,-0.95536,3e-05,7.75643]
[1777268680536,42.26,77775.28,0.0,-0.95524,3e-05,7.77381]
[1777268683558,42.26,77776.16,0.0,-0.95522,3e-05,7.77645]
[1777268688593,42.26,77779.7,0.0,-0.95514,3e-05,7.78892]
[1777268689600,42.26,77785.4,0.0,-0.95498,3e-05,7.81087]
[1777268691614,42.25,77789.78,0.0,-0.95487,3e-05,7.82738]
[1777268696648,42.25,77789.43,0.0,-0.95489,3e-05,7.82394]
[1777268701693,42.25,77787.23,0.0,-0.95496,3e-05,7.81401]
[1777268702698,42.25,77769.86,0.0,-0.95544,3e-05,7.74569]
[1777268703721,42.25,77758.74,0.0,-0.95574,3e-05,7.70225]
[1777268705729,42.25,77756.71,0.0,-0.9558,3e-05,7.69418]
[1777268706736,42.25,77754.87,0.0,-0.95585,3e-05,7.68692]
[1777268707742,42.25,77744.67,0.0,-0.95612,3e-05,7.64731]
[1777268709758,42.25,77742.35,0.0,-0.95618,3e-05,7.6382]
[1777268711774,42.24,77748.99,0.0,-0.95601,3e-05,7.6637]
[1777268713784,42.24,77753.0,0.0,-0.9559,3e-05,7.67905]
[1777268717812,42.25,77764.56,0.0,-0.95558,3e-05,7.72583]
[1777268719827,42.25,77768.79,0.0,-0.95545,3e-05,7.74316]
[1777268722848,42.25,77776.13,0.0,-0.95525,3e-05,7.77251]
[1777268723854,42.25,77764.34,0.0,-0.95556,3e-05,7.7275]
[1777268724862,42.25,77763.18,0.0,-0.95559,3e-05,7.72336]
[1777268725869,42.25,77762.83,0.0,-0.9556,3e-05,7.72243]
[1777268730919,42.26,77761.43,0.0,-0.95562,3e-05,7.71875]
[1777268731913,42.26,77741.67,0.0,-0.95616,3e-05,7.64072]
[1777268732919,42.26,77734.86,0.0,-0.95634,3e-05,7.61497]
[1777268733927,42.26,77735.54,0.0,-0.95632,3e-05,7.61815]
[1777268734937,42.26,77735.76,0.0,-0.95631,3e-05,7.6196]
[1777268739969,42.27,77733.87,0.0,-0.95634,3e-05,7.61531]
[1777268745004,42.27,77735.57,0.0,-0.95627,3e-05,7.62484]
[1777268750039,42.28,77735.37,0.0,-0.95625,3e-05,7.62697]
[1777268755073,42.28,77737.15,0.0,-0.95619,3e-05,7.63668]
[1777268758096,42.29,77743.24,0.0,-0.95601,3e-05,7.66182]
[1777268759104,42.29,77749.48,0.0,-0.95584,3e-05,7.68645]
[1777268761121,42.29,77748.85,0.0,-0.95585,3e-05,7.68503]
[1777268763223,42.29,77742.45,0.0,-0.95601,3e-05,7.66132]
[1777268764149,42.29,77748.54,0.0,-0.95585,3e-05,7.68534]
[1777268765161,42.29,77753.89,0.0,-0.9557,3e-05,7.70653]
[1777268766167,42.3,77746.77,0.0,-0.95588,3e-05,7.67997]
[1777268768181,42.3,77746.74,0.0,-0.95588,3e-05,7.68035]
[1777268773218,42.3,77747.19,0.0,-0.95585,3e-05,7.68502]
[1777268775231,42.3,77745.67,0.0,-0.95588,3e-05,7.68014]
[1777268780266,42.31,77748.08,0.0,-0.9558,3e-05,7.69187]
[1777268785302,42.31,77750.85,0.0,-0.95571,3e-05,7.70494]
[1777268788323,42.32,77758.76,0.0,-0.95549,3e-05,7.73691]
[1777268789330,42.32,77759.0,0.0,-0.95548,3e-05,7.73824]
[1777268794364,42.32,77758.86,0.0,-0.95548,3e-05,7.73711]
[1777268799409,42.32,77766.44,0.0,-0.95526,3e-05,7.76848]
[1777268800408,42.32,77781.02,0.0,-0.95486,3e-05,7.82562]
[1777268801415,42.32,77784.6,0.0,-0.95476,3e-05,7.83986]
[1777268806450,42.33,77786.1,0.0,-0.95471,3e-05,7.84691]
[1777268811486,42.33,77793.03,0.0,-0.95452,3e-05,7.87489]
[1777268812492,42.33,77811.32,0.0,-0.95401,3e-05,7.94716]
[1777268813499,42.33,77813.82,0.0,-0.95394,3e-05,7.95709]
[1777268816135,42.33,77828.74,0.0,-0.95353,3e-05,8.0162]
[1777268816519,42.33,77828.74,0.0,-0.95353,3e-05,8.0162]
[1777268817527,42.33,77828.66,0.0,-0.95353,3e-05,8.01584]
[1777268819540,42.33,77834.29,0.0,-0.95337,3e-05,8.03809]
[1777268820547,42.33,77835.19,0.0,-0.95335,3e-05,8.04159]
[1777268822562,42.33,77841.75,0.0,-0.95317,3e-05,8.0675]
[1777268823569,42.33,77841.52,0.0,-0.95317,3e-05,8.06646]
[1777268826633,42.33,77848.5,0.0,-0.95298,3e-05,8.09393]
[1777268828710,42.33,77847.1,0.0,-0.95302,3e-05,8.08808]
[1777268830676,42.33,77839.76,0.0,-0.95323,3e-05,8.05854]
[1777268831714,42.33,77837.8,0.0,-0.95329,3e-05,8.05064]
[1777268832705,42.33,77826.11,0.0,-0.95361,3e-05,8.00424]
[1777268836287,42.33,77819.66,0.0,-0.95379,3e-05,7.9787]
[1777268839753,42.33,77807.0,0.0,-0.95414,3e-05,7.92886]
[1777268840762,42.33,77805.1,0.0,-0.95419,3e-05,7.92148]
[1777268846360,42.33,77801.55,0.0,-0.95429,3e-05,7.90819]
[1777268851837,42.33,77799.24,0.0,-0.95436,3e-05,7.89713]
[1777268856875,42.33,77803.92,0.0,-0.95423,3e-05,7.91619]
[1777268861908,42.33,77803.57,0.0,-0.95423,3e-05,7.91539]
[1777268866943,42.33,77803.85,0.0,-0.95422,3e-05,7.91709]
[1777268871977,42.33,77803.92,0.0,-0.95421,3e-05,7.91794]
[1777268877019,42.33,77804.65,0.0,-0.95419,3e-05,7.92137]
[1777268882087,42.34,77757.95,0.0,-0.95546,3e-05,7.73956]
[1777268883089,42.34,77741.52,0.0,-0.9559,3e-05,7.67604]
[1777268884098,42.34,77741.82,0.0,-0.95589,3e-05,7.67743]
[1777268885104,42.34,77743.08,0.0,-0.95585,3e-05,7.68264]
[1777268890140,42.34,77747.21,0.0,-0.95573,3e-05,7.70024]
[1777268892154,42.34,77752.55,0.0,-0.95558,3e-05,7.7215]
[1777268893165,42.34,77760.35,0.0,-0.95537,3e-05,7.75201]
[1777268895178,42.34,77760.03,0.0,-0.95538,3e-05,7.75127]
[1777268900212,42.34,77764.5,0.0,-0.95525,3e-05,7.7697]
[1777268904241,42.35,77758.21,0.0,-0.95541,3e-05,7.74609]
[1777268906254,42.35,77760.19,0.0,-0.95536,3e-05,7.75421]
[1777268911289,42.35,77757.41,0.0,-0.95544,3e-05,7.74194]
[1777268916325,42.35,77756.92,0.0,-0.95544,3e-05,7.7412]
[1777268921359,42.35,77757.97,0.0,-0.9554,3e-05,7.74647]
[1777268926395,42.35,77757.77,0.0,-0.9554,3e-05,7.74683]
[1777268931434,42.36,77763.41,0.0,-0.95524,3e-05,7.76984]
[1777268934454,42.36,77766.02,0.0,-0.95517,3e-05,7.78056]
[1777268939490,42.36,77765.12,0.0,-0.95518,3e-05,7.77795]
[1777268944524,42.36,77766.73,0.0,-0.95513,3e-05,7.78507]
[1777268946539,42.36,77780.34,0.0,-0.95476,3e-05,7.83844]
[1777268948552,42.36,77781.23,0.0,-0.95474,3e-05,7.84216]
[1777268953588,42.36,77783.43,0.0,-0.95467,3e-05,7.85117]
[1777268958627,42.36,77785.49,0.0,-0.95461,3e-05,7.86004]
[1777268962650,42.37,77792.9,0.0,-0.9544,3e-05,7.89001]
[1777268964664,42.37,77795.67,0.0,-0.95432,3e-05,7.90117]
[1777268967213,42.37,77800.74,0.0,-0.95418,3e-05,7.92132]
[1777268970706,42.37,77792.1,0.0,-0.95442,3e-05,7.88783]
[1777268971713,42.37,77790.6,0.0,-0.95447,3e-05,7.87947]
[1777268975746,42.37,77781.97,0.0,-0.9547,3e-05,7.84619]
[1777268977288,42.37,77771.98,0.0,-0.95497,3e-05,7.80745]
[1777268977757,42.37,77771.98,0.0,-0.95497,3e-05,7.80756]
[1777268980777,42.37,77767.99,0.0,-0.95508,3e-05,7.79243]
[1777268985812,42.37,77774.03,0.0,-0.95491,3e-05,7.81668]
[1777268987357,42.37,77773.85,0.0,-0.95491,3e-05,7.81609]
[1777268990848,42.37,77780.08,0.0,-0.95474,3e-05,7.84083]
[1777268995881,42.37,77780.44,0.0,-0.95473,3e-05,7.84263]
[1777269000918,42.37,77784.5,0.0,-0.95461,3e-05,7.85883]
[1777269002933,42.37,77787.65,0.0,-0.95453,3e-05,7.87123]
[1777269005951,42.37,77793.46,0.0,-0.95437,3e-05,7.89408]
[1777269007498,42.37,77793.78,0.0,-0.95436,3e-05,7.89532]
[1777269013001,42.37,77798.56,0.0,-0.95423,3e-05,7.914]
[1777269018038,42.37,77801.35,0.0,-0.95415,3e-05,7.92477]
[1777269020052,42.37,77803.84,0.0,-0.95408,3e-05,7.93443]
[1777269025086,42.37,77808.8,0.0,-0.95394,3e-05,7.95432]
[1777269030121,42.37,77807.56,0.0,-0.95398,3e-05,7.94968]
[1777269033141,42.38,77790.64,0.0,-0.95446,3e-05,7.88072]
[1777269035155,42.38,77788.53,0.0,-0.95451,3e-05,7.87267]
[1777269037713,42.38,77780.12,0.0,-0.95474,3e-05,7.84031]
[1777269039183,42.38,77777.69,0.0,-0.9548,3e-05,7.83105]
[1777269044219,42.38,77776.69,0.0,-0.95482,3e-05,7.82833]
[1777269049253,42.38,77777.29,0.0,-0.9548,3e-05,7.83172]
[1777269053282,42.38,77771.24,0.0,-0.95496,3e-05,7.80851]
[1777269054291,42.38,77764.76,0.0,-0.95514,3e-05,7.7834]
[1777269056304,42.38,77758.99,0.0,-0.95529,3e-05,7.76129]
[1777269058319,42.38,77766.32,0.0,-0.95509,3e-05,7.79014]
[1777269060331,42.38,77765.78,0.0,-0.9551,3e-05,7.78853]
[1777269065365,42.39,77760.81,0.0,-0.95522,3e-05,7.7707]
[1777269066373,42.39,77759.37,0.0,-0.95526,3e-05,7.76543]
[1777269071407,42.39,77753.44,0.0,-0.95541,3e-05,7.74413]
[1777269073422,42.39,77752.18,0.0,-0.95544,3e-05,7.73995]
[1777269074428,42.39,77765.18,0.0,-0.95508,3e-05,7.79077]
[1777269076443,42.39,77774.03,0.0,-0.95484,3e-05,7.82591]
[1777269078460,42.39,77785.13,0.0,-0.95453,3e-05,7.86977]
[1777269080472,42.4,77787.43,0.0,-0.95446,3e-05,7.87918]
[1777269085505,42.4,77786.44,0.0,-0.95449,3e-05,7.8761]
[1777269090540,42.4,77789.31,0.0,-0.9544,3e-05,7.88815]
[1777269094573,42.4,77794.73,0.0,-0.95426,3e-05,7.90735]
[1777269095578,42.4,77769.53,0.0,-0.95495,3e-05,7.80898]
[1777269097591,42.4,77755.62,0.0,-0.95533,3e-05,7.75503]
[1777269098598,42.4,77756.66,0.0,-0.9553,3e-05,7.75921]
[1777269099604,42.4,77753.92,0.0,-0.95537,3e-05,7.74879]
[1777269101619,42.4,77748.73,0.0,-0.95551,3e-05,7.72911]
[1777269103633,42.4,77751.42,0.0,-0.95543,3e-05,7.7403]
[1777269108667,42.41,77766.11,0.0,-0.95502,3e-05,7.79919]
[1777269110685,42.41,77770.74,0.0,-0.95489,3e-05,7.81787]
[1777269112698,42.41,77770.44,0.0,-0.95489,3e-05,7.81721]
[1777269117733,42.41,77770.23,0.0,-0.95489,3e-05,7.81765]
[1777269118740,42.41,77775.25,0.0,-0.95475,3e-05,7.83747]
[1777269121763,42.41,77775.37,0.0,-0.95474,3e-05,7.83881]
[1777269124783,42.41,77772.53,0.0,-0.95481,3e-05,7.82841]
[1777269129818,42.42,77770.11,0.0,-0.95487,3e-05,7.82019]
[1777269134853,42.42,77770.61,0.0,-0.95485,3e-05,7.82335]
[1777269139888,42.42,77779.89,0.0,-0.95459,3e-05,7.86071]
[1777269140896,42.42,77781.82,0.0,-0.95453,3e-05,7.86843]
[1777269145932,42.42,77783.27,0.0,-0.95449,3e-05,7.87491]
[1777269149960,42.42,77789.42,0.0,-0.95431,3e-05,7.89957]
[1777269151973,42.42,77795.79,0.0,-0.95415,3e-05,7.92216]
[1777269153988,42.42,77798.88,0.0,-0.95407,3e-05,7.93445]
[1777269157008,42.42,77815.31,0.0,-0.95361,3e-05,7.99936]
[1777269158602,42.42,77824.8,0.0,-0.95335,3e-05,8.03688]
[1777269159023,42.42,77824.8,0.0,-0.95335,3e-05,8.0368]
[1777269160038,42.42,77832.27,0.0,-0.95314,3e-05,8.06634]
[1777269161039,42.42,77839.5,0.0,-0.95294,3e-05,8.09495]
[1777269162044,42.42,77844.11,0.0,-0.95281,3e-05,8.11313]
[1777269166072,42.42,77838.89,0.0,-0.95296,3e-05,8.0915]
[1777269171106,42.42,77839.11,0.0,-0.95296,3e-05,8.09147]
[1777269176141,42.42,77837.17,0.0,-0.95302,3e-05,8.08286]
[1777269181192,42.42,77836.65,0.0,-0.95304,3e-05,8.07996]
[1777269183199,42.42,77821.5,0.0,-0.95347,3e-05,8.01953]
[1777269184201,42.42,77788.68,0.0,-0.95438,3e-05,7.89021]
[1777269185207,42.42,77779.48,0.0,-0.95463,3e-05,7.85436]
[1777269186215,42.42,77780.95,0.0,-0.95459,3e-05,7.8603]
[1777269191250,42.42,77772.74,0.0,-0.9548,3e-05,7.82914]
[1777269192256,42.42,77774.1,0.0,-0.95477,3e-05,7.83467]
[1777269197291,42.42,77776.15,0.0,-0.9547,3e-05,7.84373]
[1777269202326,42.42,77776.33,0.0,-0.95469,3e-05,7.84546]
[1777269206354,42.42,77781.56,0.0,-0.95454,3e-05,7.86669]
[1777269209376,42.43,77782.81,0.0,-0.9545,3e-05,7.87209]
[1777269214412,42.43,77787.88,0.0,-0.95437,3e-05,7.89011]
[1777269219447,42.43,77786.92,0.0,-0.95439,3e-05,7.88707]
[1777269223476,42.43,77792.37,0.0,-0.95424,3e-05,7.90897]
[1777269228511,42.43,77790.3,0.0,-0.95429,3e-05,7.9014]
[1777269233547,42.43,77790.48,0.0,-0.95428,3e-05,7.90267]
[1777269238582,42.43,77793.78,0.0,-0.95419,3e-05,7.91617]
[1777269243616,42.43,77795.61,0.0,-0.95414,3e-05,7.92382]
[1777269248658,42.43,77794.61,0.0,-0.95416,3e-05,7.9203]
[1777269249666,42.43,77785.71,0.0,-0.9544,3e-05,7.88549]
[1777269251680,42.43,77780.71,0.0,-0.95454,3e-05,7.86615]
[1777269253698,42.43,77780.68,0.0,-0.95454,3e-05,7.86636]
[1777269258731,42.44,77781.02,0.0,-0.95452,3e-05,7.86855]
[1777269263765,42.44,77784.47,0.0,-0.95442,3e-05,7.88285]
[1777269268798,42.44,77789.05,0.0,-0.95429,3e-05,7.90147]
[1777269275848,42.44,77791.59,0.0,-0.95423,3e-05,7.90954]
[1777269281890,42.44,77792.19,0.0,-0.95421,3e-05,7.91249]
[1777269286924,42.44,77792.04,0.0,-0.95421,3e-05,7.91238]
[1777269291960,42.44,77794.88,0.0,-0.95413,3e-05,7.92404]
[1777269296995,42.44,77796.68,0.0,-0.95408,3e-05,7.93146]
[1777269299009,42.44,77802.22,0.0,-0.95392,3e-05,7.95337]
[1777269301026,42.44,77807.83,0.0,-0.95377,3e-05,7.9755]
[1777269303041,42.44,77814.42,0.0,-0.95358,3e-05,8.00148]
[1777269307079,42.44,77813.91,0.0,-0.9536,3e-05,7.99925]
[1777269309667,42.44,77810.11,0.0,-0.95371,3e-05,7.98419]
[1777269313124,42.44,77812.45,0.0,-0.95364,3e-05,7.99331]
[1777269318156,42.44,77811.06,0.0,-0.95368,3e-05,7.98767]
[1777269323191,42.44,77812.59,0.0,-0.95364,3e-05,7.99359]
[1777269328226,42.44,77820.49,0.0,-0.95342,3e-05,8.0246]
[1777269331246,42.44,77826.27,0.0,-0.95328,3e-05,8.04457]
[1777269333261,42.44,77833.86,0.0,-0.95307,3e-05,8.07446]
[1777269334268,42.44,77835.07,0.0,-0.95303,3e-05,8.07911]
[1777269339883,42.44,77841.28,0.0,-0.95286,3e-05,8.10293]
[1777269345344,42.44,77841.81,0.0,-0.95286,3e-05,8.10378]
[1777269346351,42.44,77835.97,0.0,-0.95302,3e-05,8.08034]
[1777269347360,42.44,77832.32,0.0,-0.95313,3e-05,8.06566]
[1777269349953,42.44,77826.8,0.0,-0.95328,3e-05,8.04349]
[1777269355415,42.44,77823.35,0.0,-0.95339,3e-05,8.02915]
[1777269356422,42.44,77814.28,0.0,-0.95364,3e-05,7.99319]
[1777269357429,42.43,77813.52,0.0,-0.95366,3e-05,7.99016]
[1777269362465,42.43,77812.79,0.0,-0.95368,3e-05,7.98714]
[1777269367502,42.43,77821.44,0.0,-0.95344,3e-05,8.02119]
[1777269370093,42.43,77811.55,0.0,-0.95372,3e-05,7.98192]
[1777269372536,42.43,77810.19,0.0,-0.95376,3e-05,7.9765]
[1777269377570,42.43,77810.06,0.0,-0.95376,3e-05,7.97596]
[1777269382612,42.43,77810.56,0.0,-0.95375,3e-05,7.97791]
[1777269385633,42.43,77804.91,0.0,-0.9539,3e-05,7.95563]
[1777269387648,42.43,77801.44,0.0,-0.954,3e-05,7.942]
[1777269391675,42.43,77796.18,0.0,-0.95416,3e-05,7.9189]
[1777269396711,42.44,77793.87,0.0,-0.95422,3e-05,7.91027]
[1777269401745,42.44,77797.57,0.0,-0.95411,3e-05,7.92528]
[1777269406780,42.44,77793.72,0.0,-0.95421,3e-05,7.91055]
[1777269408794,42.44,77793.5,0.0,-0.95422,3e-05,7.90987]
[1777269413834,42.44,77796.44,0.0,-0.95413,3e-05,7.9219]
[1777269415847,42.44,77805.65,0.0,-0.95388,3e-05,7.9583]
[1777269417863,42.44,77808.48,0.0,-0.9538,3e-05,7.96954]
[1777269418870,42.44,77813.54,0.0,-0.95366,3e-05,7.98951]
[1777269420884,42.44,77814.92,0.0,-0.95362,3e-05,7.99495]
[1777269425918,42.44,77818.08,0.0,-0.95354,3e-05,8.00723]
[1777269430954,42.44,77814.41,0.0,-0.95364,3e-05,7.99248]
[1777269432967,42.44,77819.56,0.0,-0.9535,3e-05,8.01276]
[1777269434981,42.44,77819.69,0.0,-0.95349,3e-05,8.01316]
[1777269440020,42.44,77817.31,0.0,-0.95356,3e-05,8.00344]
[1777269445063,42.44,77817.42,0.0,-0.95356,3e-05,8.00364]
[1777269447067,42.44,77800.28,0.0,-0.95404,3e-05,7.93599]
[1777269449080,42.44,77801.76,0.0,-0.954,3e-05,7.94184]
[1777269454116,42.44,77799.05,0.0,-0.95408,3e-05,7.9288]
[1777269456129,42.44,77788.88,0.0,-0.95436,3e-05,7.88903]
[1777269458143,42.44,77785.29,0.0,-0.95446,3e-05,7.87534]
[1777269463180,42.44,77786.86,0.0,-0.95441,3e-05,7.88222]
[1777269468215,42.44,77789.55,0.0,-0.95433,3e-05,7.89345]
[1777269473249,42.44,77787.9,0.0,-0.95437,3e-05,7.88764]
[1777269478285,42.44,77790.1,0.0,-0.95431,3e-05,7.89689]
[1777269480874,42.44,77797.33,0.0,-0.9541,3e-05,7.92549]
[1777269482315,42.44,77795.82,0.0,-0.95415,3e-05,7.91974]
[1777269485336,42.44,77789.39,0.0,-0.95432,3e-05,7.89481]
[1777269487348,42.44,77789.64,0.0,-0.95431,3e-05,7.89605]
[1777269492384,42.45,77788.61,0.0,-0.95434,3e-05,7.89262]
[1777269497418,42.45,77790.19,0.0,-0.95429,3e-05,7.89942]
[1777269501014,42.45,77783.01,0.0,-0.95448,3e-05,7.87166]
[1777269502460,42.45,77781.14,0.0,-0.95453,3e-05,7.86463]
[1777269507495,42.45,77780.54,0.0,-0.95454,3e-05,7.86313]
[1777269512532,42.45,77787.35,0.0,-0.95436,3e-05,7.88797]
[1777269513539,42.45,77789.15,0.0,-0.95431,3e-05,7.89515]
[1777269518575,42.45,77793.51,0.0,-0.95419,3e-05,7.91268]
[1777269519581,42.45,77800.96,0.0,-0.95398,3e-05,7.94213]
[1777269521155,42.45,77802.29,0.0,-0.95395,3e-05,7.94741]
[1777269526629,42.45,77802.57,0.0,-0.95394,3e-05,7.94872]
[1777269531664,42.45,77803.94,0.0,-0.9539,3e-05,7.95427]
[1777269536699,42.45,77807.37,0.0,-0.9538,3e-05,7.9679]
[1777269541734,42.45,77803.95,0.0,-0.9539,3e-05,7.95445]
[1777269546770,42.45,77804.11,0.0,-0.95389,3e-05,7.9552]
[1777269551805,42.45,77802.77,0.0,-0.95393,3e-05,7.95004]
[1777269554826,42.45,77791.65,0.0,-0.95423,3e-05,7.90645]
[1777269556839,42.45,77789.08,0.0,-0.9543,3e-05,7.89654]
[1777269561875,42.46,77796.12,0.0,-0.9541,3e-05,7.9247]
[1777269564900,42.46,77797.66,0.0,-0.95406,3e-05,7.93098]
[1777269569930,42.46,77798.7,0.0,-0.95403,3e-05,7.93537]
[1777269574966,42.46,77802.19,0.0,-0.95395,3e-05,7.94669]
[1777269578998,42.46,77808.9,0.0,-0.95376,3e-05,7.97326]
[1777269581009,42.46,77811.5,0.0,-0.95369,3e-05,7.98354]
[1777269586043,42.46,77811.01,0.0,-0.9537,3e-05,7.98151]
[1777269588058,42.46,77805.01,0.0,-0.95387,3e-05,7.95783]
[1777269590073,42.46,77803.36,0.0,-0.95391,3e-05,7.95135]
[1777269592085,42.46,77795.88,0.0,-0.95412,3e-05,7.922]
[1777269593097,42.46,77786.04,0.0,-0.95439,3e-05,7.8835]
[1777269594101,42.46,77777.27,0.0,-0.95463,3e-05,7.8493]
[1777269595116,42.46,77773.84,0.0,-0.95472,3e-05,7.83605]
[1777269596116,42.46,77773.15,0.0,-0.95474,3e-05,7.83355]
[1777269598129,42.46,77778.3,0.0,-0.9546,3e-05,7.85406]
[1777269600141,42.46,77774.72,0.0,-0.95469,3e-05,7.84046]
[1777269602167,42.46,77766.14,0.0,-0.95492,3e-05,7.80745]
[1777269603171,42.46,77747.58,0.0,-0.95542,3e-05,7.73569]
[1777269604173,42.46,77745.27,0.0,-0.95548,3e-05,7.72693]
[1777269605180,42.46,77744.48,0.0,-0.9555,3e-05,7.72416]
[1777269606209,42.46,77751.89,0.0,-0.9553,3e-05,7.7531]
[1777269608213,42.46,77746.93,0.0,-0.95543,3e-05,7.73446]
[1777269610226,42.46,77743.55,0.0,-0.95552,3e-05,7.72192]
[1777269613253,42.47,77744.68,0.0,-0.95548,3e-05,7.72718]
[1777269617279,42.47,77748.46,0.0,-0.95537,3e-05,7.74291]
[1777269620299,42.47,77753.94,0.0,-0.95522,3e-05,7.76492]
[1777269622313,42.47,77754.38,0.0,-0.9552,3e-05,7.7671]
[1777269626340,42.47,77748.56,0.0,-0.95535,3e-05,7.74548]
[1777269628355,42.47,77748.42,0.0,-0.95535,3e-05,7.74544]
[1777269633389,42.48,77746.64,0.0,-0.9554,3e-05,7.7375]
[1777269638424,42.48,77747.03,0.0,-0.95538,3e-05,7.74079]
[1777269643462,42.48,77755.08,0.0,-0.95515,3e-05,7.77409]
[1777269645475,42.48,77760.74,0.0,-0.95499,3e-05,7.79635]
[1777269647487,42.48,77760.29,0.0,-0.955,3e-05,7.79544]
[1777269652080,42.49,77752.17,0.0,-0.95521,3e-05,7.76505]
[1777269657558,42.49,77754.04,0.0,-0.95515,3e-05,7.77414]
[1777269662152,42.49,77759.35,0.0,-0.95499,3e-05,7.79593]
[1777269662595,42.49,77759.35,0.0,-0.95499,3e-05,7.79619]
[1777269664608,42.49,77744.59,0.0,-0.95539,3e-05,7.73955]
[1777269665619,42.49,77739.94,0.0,-0.95551,3e-05,7.72195]
[1777269666622,42.49,77743.06,0.0,-0.95542,3e-05,7.73438]
[1777269672222,42.5,77737.37,0.0,-0.95557,3e-05,7.71392]
[1777269677701,42.5,77738.79,0.0,-0.95551,3e-05,7.72119]
[1777269682741,42.5,77735.89,0.0,-0.9556,3e-05,7.70907]
[1777269687773,42.5,77733.34,0.0,-0.95567,3e-05,7.69837]
[1777269692807,42.5,77735.71,0.0,-0.95563,3e-05,7.70406]
[1777269697842,42.49,77734.7,0.0,-0.95566,3e-05,7.69933]
[1777269702881,42.49,77734.84,0.0,-0.95566,3e-05,7.69922]
[1777269703893,42.49,77740.08,0.0,-0.95553,3e-05,7.71926]
[1777269704901,42.49,77749.35,0.0,-0.95528,3e-05,7.75475]
[1777269705904,42.49,77760.45,0.0,-0.95498,3e-05,7.79758]
[1777269706906,42.49,77760.03,0.0,-0.95499,3e-05,7.79569]
[1777269707914,42.49,77760.17,0.0,-0.95499,3e-05,7.79592]
[1777269709928,42.49,77767.94,0.0,-0.95478,3e-05,7.82548]
[1777269711943,42.49,77771.27,0.0,-0.9547,3e-05,7.83777]
[1777269715970,42.49,77783.45,0.0,-0.95438,3e-05,7.88377]
[1777269717987,42.48,77787.86,0.0,-0.95426,3e-05,7.90018]
[1777269721004,42.48,77784.54,0.0,-0.95436,3e-05,7.88575]
[1777269725034,42.48,77779.28,0.0,-0.95452,3e-05,7.86335]
[1777269727047,42.48,77782.09,0.0,-0.95445,3e-05,7.87347]
[1777269732081,42.47,77783.77,0.0,-0.95442,3e-05,7.87783]
[1777269734103,42.47,77773.96,0.0,-0.95469,3e-05,7.83864]
[1777269736109,42.47,77773.3,0.0,-0.95472,3e-05,7.83525]
[1777269741144,42.46,77771.57,0.0,-0.9548,3e-05,7.82303]
[1777269746181,42.46,77772.98,0.0,-0.95478,3e-05,7.82673]
[1777269748194,42.45,77778.98,0.0,-0.95462,3e-05,7.84939]
[1777269751215,42.45,77780.24,0.0,-0.95461,3e-05,7.85047]
[1777269753231,42.45,77772.04,0.0,-0.95484,3e-05,7.81771]
[1777269754236,42.45,77771.39,0.0,-0.95486,3e-05,7.81483]
[1777269759272,42.44,77768.03,0.0,-0.95498,3e-05,7.7973]
[1777269764307,42.44,77765.99,0.0,-0.95505,3e-05,7.78785]
[1777269769342,42.44,77768.75,0.0,-0.95498,3e-05,7.79708]
[1777269774376,42.43,77763.13,0.0,-0.95515,3e-05,7.77368]
[1777269775384,42.43,77761.38,0.0,-0.9552,3e-05,7.76662]
[1777269780421,42.43,77760.96,0.0,-0.95522,3e-05,7.76369]
[1777269785455,42.43,77752.86,0.0,-0.95545,3e-05,7.73105]
[1777269788476,42.43,77748.24,0.0,-0.95557,3e-05,7.71261]
[1777269793512,42.43,77744.33,0.0,-0.95568,3e-05,7.69666]
[1777269795535,42.43,77739.55,0.0,-0.95581,3e-05,7.67797]
[1777269800565,42.42,77740.66,0.0,-0.95579,3e-05,7.68134]
[1777269805601,42.42,77741.29,0.0,-0.95578,3e-05,7.68287]
[1777269808624,42.42,77751.61,0.0,-0.95551,3e-05,7.72213]
[1777269809629,42.42,77757.16,0.0,-0.95536,3e-05,7.74335]
[1777269810635,42.42,77758.09,0.0,-0.95534,3e-05,7.74668]
[1777269815671,42.42,77760.66,0.0,-0.95529,3e-05,7.75258]
[1777269820707,42.41,77757.32,0.0,-0.95539,3e-05,7.73816]
[1777269823286,42.41,77756.09,0.0,-0.95543,3e-05,7.7326]
[1777269828763,42.41,77756.32,0.0,-0.95543,3e-05,7.73219]
[1777269833799,42.41,77760.41,0.0,-0.95533,3e-05,7.74664]
[1777269838832,42.4,77763.33,0.0,-0.95528,3e-05,7.75396]
[1777269839839,42.4,77771.86,0.0,-0.95506,3e-05,7.78632]
[1777269840848,42.4,77772.53,0.0,-0.95505,3e-05,7.78811]
[1777269844876,42.39,77763.82,0.0,-0.9553,3e-05,7.75107]
[1777269845882,42.38,77753.27,0.0,-0.95564,3e-05,7.70277]
[1777269846888,42.37,77749.2,0.0,-0.9558,3e-05,7.68037]
[1777269851922,42.31,77745.56,0.0,-0.95611,3e-05,7.63602]
[1777269853497,42.29,77738.32,0.0,-0.95638,3e-05,7.59757]
[1777269858979,42.29,77734.62,0.0,-0.9565,3e-05,7.58098]
[1777269864015,42.28,77739.07,0.0,-0.9564,3e-05,7.59573]
[1777269869050,42.28,77737.99,0.0,-0.95644,3e-05,7.5892]
[1777269874085,42.27,77739.15,0.0,-0.95644,3e-05,7.58871]
[1777269879118,42.27,77738.66,0.0,-0.95647,3e-05,7.58451]
[1777269884154,42.26,77737.78,0.0,-0.95651,3e-05,7.57886]
[1777269889190,42.26,77737.85,0.0,-0.95652,3e-05,7.57686]
[1777269894235,42.26,77736.6,0.0,-0.95657,3e-05,7.56985]
[1777269899270,42.24,77736.29,0.0,-0.95662,3e-05,7.56265]
[1777269902295,42.22,77729.65,0.0,-0.95689,3e-05,7.52504]
[1777269904305,42.21,77728.21,0.0,-0.95698,3e-05,7.51223]
[1777269909344,42.17,77725.31,0.0,-0.95718,3e-05,7.48284]
[1777269914379,42.15,77724.29,0.0,-0.9573,3e-05,7.46571]
[1777269919415,42.13,77724.12,0.0,-0.95736,3e-05,7.45744]
[1777269924450,42.13,77724.01,0.0,-0.95737,3e-05,7.4559]
[1777269929484,42.13,77723.16,0.0,-0.9574,3e-05,7.45155]
[1777269934522,42.13,77721.65,0.0,-0.95746,3e-05,7.44238]
[1777269935528,42.13,77684.12,0.0,-0.95844,3e-05,7.30053]
[1777269936535,42.13,77664.11,0.0,-0.95895,3e-05,7.22553]
[1777269937545,42.13,77670.67,0.0,-0.95878,3e-05,7.25015]
[1777269938554,42.13,77680.82,0.0,-0.95852,3e-05,7.28821]
[1777269939557,42.13,77688.58,0.0,-0.95832,3e-05,7.31736]
[1777269940564,42.13,77694.95,0.0,-0.95816,3e-05,7.34131]
[1777269941570,42.13,77696.61,0.0,-0.95811,3e-05,7.34752]
[1777269946606,42.13,77695.52,0.0,-0.95815,3e-05,7.34281]
[1777269951640,42.12,77694.75,0.0,-0.95818,3e-05,7.33765]
[1777269956675,42.12,77684.56,0.0,-0.95845,3e-05,7.2989]
[1777269957683,42.12,77683.57,0.0,-0.95847,3e-05,7.29542]
[1777269962718,42.13,77682.08,0.0,-0.9585,3e-05,7.29127]
[1777269963725,42.13,77676.11,0.0,-0.95865,3e-05,7.26928]
[1777269964735,42.12,77663.38,0.0,-0.95901,3e-05,7.21724]
[1777269965741,42.12,77662.12,0.0,-0.95904,3e-05,7.21218]
[1777269966748,42.12,77668.62,0.0,-0.95888,3e-05,7.23604]
[1777269967795,42.11,77668.86,0.0,-0.9589,3e-05,7.23299]
[1777269968786,42.11,77663.61,0.0,-0.95903,3e-05,7.21471]
[1777269969793,42.11,77661.13,0.0,-0.95909,3e-05,7.20564]
[1777269970799,42.11,77668.24,0.0,-0.95891,3e-05,7.2323]
[1777269971804,42.11,77667.83,0.0,-0.95891,3e-05,7.2309]
[1777269974349,42.11,77660.43,0.0,-0.9591,3e-05,7.20363]
[1777269976861,42.12,77661.08,0.0,-0.95905,3e-05,7.21126]
[1777269977872,42.12,77689.52,0.0,-0.95832,3e-05,7.31776]
[1777269978862,42.12,77703.06,0.0,-0.95797,3e-05,7.36873]
[1777269979869,42.12,77717.8,0.0,-0.95759,3e-05,7.42442]
[1777269980876,42.12,77718.28,0.0,-0.95758,3e-05,7.42606]
[1777269981884,42.12,77739.93,0.0,-0.95701,3e-05,7.50831]
[1777269982893,42.12,77740.95,0.0,-0.95698,3e-05,7.5119]
[1777269984425,42.12,77727.54,0.0,-0.95736,3e-05,7.45765]
[1777269984911,42.11,77727.54,0.0,-0.95738,3e-05,7.45502]
[1777269985912,42.11,77689.55,0.0,-0.95837,3e-05,7.31121]
[1777269986923,42.11,77687.05,0.0,-0.95843,3e-05,7.30183]
[1777269990949,42.1,77676.38,0.0,-0.95873,3e-05,7.25753]
[1777269991957,42.09,77675.3,0.0,-0.9588,3e-05,7.2467]
[1777269995985,42.06,77687.91,0.0,-0.95859,3e-05,7.27793]
[1777269996994,42.06,77695.56,0.0,-0.95843,3e-05,7.30215]
[1777269998000,42.05,77695.6,0.0,-0.95846,3e-05,7.29744]
[1777270002032,42.01,77688.03,0.0,-0.95878,3e-05,7.25075]
[1777270003039,42.01,77690.64,0.0,-0.95875,3e-05,7.25656]
[1777270008073,41.97,77687.66,0.0,-0.95895,3e-05,7.22642]
[1777270013109,41.94,77688.39,0.0,-0.95905,3e-05,7.21253]
[1777270018144,41.91,77696.99,0.0,-0.95894,3e-05,7.22941]
[1777270019152,41.9,77699.22,0.0,-0.95891,3e-05,7.23437]
[1777270022175,41.88,77697.55,0.0,-0.95902,3e-05,7.21779]
[1777270024704,41.87,77683.15,0.0,-0.95945,3e-05,7.1547]
[1777270026210,41.87,77680.9,0.0,-0.95951,3e-05,7.14607]
[1777270027217,41.87,77679.24,0.0,-0.95956,3e-05,7.13968]
[1777270030237,41.86,77672.19,0.0,-0.95977,3e-05,7.10791]
[1777270032251,41.85,77670.86,0.0,-0.95981,3e-05,7.10269]
[1777270037289,41.85,77674.51,0.0,-0.95972,3e-05,7.11558]
[1777270038294,41.85,77682.92,0.0,-0.95951,3e-05,7.14671]
[1777270039302,41.85,77692.71,0.0,-0.95926,3e-05,7.18305]
[1777270040308,41.85,77700.16,0.0,-0.95907,3e-05,7.21071]
[1777270041317,41.85,77702.83,0.0,-0.95901,3e-05,7.22045]
[1777270042323,41.85,77712.38,0.0,-0.95878,3e-05,7.25329]
[1777270043332,41.84,77717.43,0.0,-0.95867,3e-05,7.26923]
[1777270044845,41.82,77722.18,0.0,-0.95862,3e-05,7.27812]
[1777270047359,41.8,77722.24,0.0,-0.95869,3e-05,7.26729]
[1777270050378,41.77,77716.74,0.0,-0.95894,3e-05,7.23072]
[1777270052394,41.76,77717.89,0.0,-0.95899,3e-05,7.22299]
[1777270057428,41.72,77719.12,0.0,-0.95912,3e-05,7.20555]
[1777270059442,41.7,77713.81,0.0,-0.95931,3e-05,7.17725]
[1777270061456,41.69,77713.87,0.0,-0.95934,3e-05,7.17313]
[1777270064478,41.69,77724.17,0.0,-0.95908,3e-05,7.21064]
[1777270066492,41.68,77724.16,0.0,-0.95912,3e-05,7.20596]
[1777270071528,41.64,77726.22,0.0,-0.95921,3e-05,7.19342]
[1777270075558,41.63,77724.98,0.0,-0.95927,3e-05,7.18363]
[1777270078579,41.63,77727.29,0.0,-0.95922,3e-05,7.19118]
[1777270082606,41.63,77721.48,0.0,-0.95938,3e-05,7.1675]
[1777270086634,41.63,77713.41,0.0,-0.9596,3e-05,7.13596]
[1777270087641,41.62,77711.32,0.0,-0.95965,3e-05,7.12786]
[1777270089654,41.62,77717.28,0.0,-0.95951,3e-05,7.14955]
[1777270094690,41.62,77727.08,0.0,-0.95927,3e-05,7.18466]
[1777270095697,41.62,77729.32,0.0,-0.95921,3e-05,7.1927]
[1777270099725,41.62,77738.82,0.0,-0.95898,3e-05,7.22688]
[1777270100732,41.61,77740.25,0.0,-0.95897,3e-05,7.22791]
[1777270103753,41.59,77761.54,0.0,-0.95851,3e-05,7.29554]
[1777270104761,41.58,77764.0,0.0,-0.95849,3e-05,7.29948]
[1777270109795,41.53,77771.24,0.0,-0.95849,3e-05,7.30053]
[1777270110802,41.53,77776.3,0.0,-0.95836,3e-05,7.31924]
[1777270112816,41.52,77785.46,0.0,-0.95814,3e-05,7.35046]
[1777270113823,41.52,77777.11,0.0,-0.95836,3e-05,7.318]
[1777270114830,41.52,77773.05,0.0,-0.95847,3e-05,7.30199]
[1777270116843,41.52,77766.44,0.0,-0.95865,3e-05,7.27583]
[1777270118858,41.5,77759.16,0.0,-0.95891,3e-05,7.23867]
[1777270119866,41.49,77751.12,0.0,-0.95914,3e-05,7.20399]
[1777270120871,41.49,77749.8,0.0,-0.95918,3e-05,7.19864]
[1777270122891,41.49,77754.81,0.0,-0.95906,3e-05,7.21678]
[1777270124901,41.49,77761.42,0.0,-0.95889,3e-05,7.24095]
[1777270129934,41.48,77759.6,0.0,-0.95898,3e-05,7.22808]
[1777270135479,41.47,77766.8,0.0,-0.95884,3e-05,7.24949]
[1777270137991,41.47,77772.6,0.0,-0.9587,3e-05,7.27016]
[1777270143028,41.45,77763.74,0.0,-0.959,3e-05,7.22588]
[1777270144037,41.44,77762.82,0.0,-0.95903,3e-05,7.222]
[1777270145550,41.44,77753.39,0.0,-0.95927,3e-05,7.18601]
[1777270147057,41.44,77752.55,0.0,-0.9593,3e-05,7.18214]
[1777270152091,41.44,77751.98,0.0,-0.95932,3e-05,7.17835]
[1777270155619,41.44,77744.81,0.0,-0.95951,3e-05,7.15041]
[1777270157126,41.44,77745.23,0.0,-0.95951,3e-05,7.15142]
[1777270163168,41.43,77745.81,0.0,-0.9595,3e-05,7.15193]
[1777270164175,41.43,77752.77,0.0,-0.95933,3e-05,7.17783]
[1777270165689,41.43,77754.93,0.0,-0.95928,3e-05,7.18531]
[1777270171225,41.43,77754.55,0.0,-0.95931,3e-05,7.17972]
[1777270176263,41.43,77755.31,0.0,-0.9593,3e-05,7.18096]
[1777270179282,41.42,77764.57,0.0,-0.95907,3e-05,7.21491]
[1777270180289,41.42,77767.67,0.0,-0.959,3e-05,7.22626]
[1777270182303,41.42,77775.55,0.0,-0.9588,3e-05,7.25531]
[1777270185829,41.41,77776.0,0.0,-0.95883,3e-05,7.2513]
[1777270191366,41.38,77775.13,0.0,-0.95897,3e-05,7.23087]
[1777270194386,41.36,77763.35,0.0,-0.95935,3e-05,7.1748]
[1777270195899,41.35,77759.83,0.0,-0.95947,3e-05,7.15759]
[1777270201435,41.35,77759.22,0.0,-0.95949,3e-05,7.15394]
[1777270206471,41.35,77759.16,0.0,-0.95951,3e-05,7.15239]
[1777270211505,41.34,77758.94,0.0,-0.95952,3e-05,7.15026]
[1777270216541,41.34,77759.25,0.0,-0.95952,3e-05,7.15013]
[1777270221576,41.34,77746.73,0.0,-0.95985,3e-05,7.10182]
[1777270222582,41.34,77738.51,0.0,-0.96006,3e-05,7.07029]
[1777270223590,41.34,77735.11,0.0,-0.96015,3e-05,7.0569]
[1777270224596,41.34,77735.75,0.0,-0.96014,3e-05,7.05864]
[1777270229632,41.33,77735.87,0.0,-0.96016,3e-05,7.05598]
[1777270234666,41.32,77748.04,0.0,-0.95989,3e-05,7.09591]
[1777270235673,41.32,77753.67,0.0,-0.95975,3e-05,7.11643]
[1777270236680,41.32,77756.15,0.0,-0.95969,3e-05,7.12506]
[1777270237689,41.32,77756.13,0.0,-0.9597,3e-05,7.12427]
[1777270242722,41.27,77756.48,0.0,-0.95989,3e-05,7.09678]
[1777270247762,41.21,77756.99,0.0,-0.9601,3e-05,7.06652]
[1777270252796,41.14,77756.95,0.0,-0.96034,3e-05,7.03164]
[1777270257831,41.09,77757.27,0.0,-0.96051,3e-05,7.00703]
[1777270262869,41.07,77762.77,0.0,-0.96048,3e-05,7.01208]
[1777270268908,40.98,77764.48,0.0,-0.96075,3e-05,6.97295]
[1777270273942,40.91,77764.59,0.0,-0.96103,3e-05,6.93231]
[1777270275959,40.88,77758.95,0.0,-0.96128,2e-05,6.89535]
[1777270277971,40.85,77756.35,0.0,-0.96145,2e-05,6.87042]
[1777270283006,40.83,77756.45,0.0,-0.96152,2e-05,6.86018]
[1777270288041,40.82,77754.87,0.0,-0.9616,2e-05,6.84887]
[1777270291063,40.81,77749.23,0.0,-0.96178,2e-05,6.82237]
[1777270292071,40.81,77741.96,0.0,-0.96196,2e-05,6.79441]
[1777270293078,40.81,77742.14,0.0,-0.96197,2e-05,6.79397]
[1777270296097,40.8,77734.38,0.0,-0.96218,2e-05,6.76215]
[1777270297105,40.8,77734.72,0.0,-0.96218,2e-05,6.76235]
[1777270300126,40.79,77746.0,0.0,-0.96192,2e-05,6.80068]
[1777270301132,40.79,77746.24,0.0,-0.96192,2e-05,6.80046]
[1777270306679,40.78,77737.34,0.0,-0.96218,2e-05,6.7622]
[1777270308181,40.78,77737.31,0.0,-0.9622,2e-05,6.75998]
[1777270313217,40.77,77735.1,0.0,-0.96229,2e-05,6.74672]
[1777270318252,40.76,77733.15,0.0,-0.96237,2e-05,6.73455]
[1777270323287,40.75,77733.59,0.0,-0.9624,2e-05,6.73022]
[1777270326821,40.74,77728.32,0.0,-0.96256,2e-05,6.70626]
[1777270332349,40.73,77728.98,0.0,-0.96258,2e-05,6.70297]
[1777270337385,40.72,77731.16,0.0,-0.96257,2e-05,6.70528]
[1777270342419,40.71,77736.17,0.0,-0.96248,2e-05,6.71795]
[1777270344436,40.7,77737.17,0.0,-0.96247,2e-05,6.7193]
[1777270349471,40.69,77741.3,0.0,-0.96241,2e-05,6.72844]
[1777270350478,40.69,77753.59,0.0,-0.96212,2e-05,6.77323]
[1777270351485,40.69,77759.61,0.0,-0.96199,2e-05,6.79175]
[1777270352491,40.69,77747.17,0.0,-0.9623,2e-05,6.74465]
[1777270353498,40.68,77743.26,0.0,-0.96241,2e-05,6.7291]
[1777270358533,40.67,77742.47,0.0,-0.96247,2e-05,6.72038]
[1777270363569,40.66,77743.4,0.0,-0.96248,2e-05,6.71792]
[1777270368603,40.65,77738.52,0.0,-0.96264,2e-05,6.69401]
[1777270373639,40.6,77738.37,0.0,-0.96284,2e-05,6.66599]
[1777270378674,40.59,77738.08,0.0,-0.96288,2e-05,6.65914]
[1777270383709,40.54,77739.25,0.0,-0.96303,2e-05,6.63735]
[1777270388745,40.49,77732.82,0.0,-0.96336,2e-05,6.58913]
[1777270395793,40.37,77731.99,0.0,-0.96383,2e-05,6.5197]
[1777270400829,40.29,77730.84,0.0,-0.96414,2e-05,6.47375]
[1777270401837,40.28,77722.92,0.0,-0.96438,2e-05,6.4374]
[1777270402844,40.26,77716.15,0.0,-0.96459,2e-05,6.40543]
[1777270403851,40.25,77716.8,0.0,-0.96462,2e-05,6.40073]
[1777270404857,40.25,77716.66,0.0,-0.96463,2e-05,6.39957]
[1777270408885,40.24,77711.6,0.0,-0.96477,2e-05,6.37888]
[1777270413920,40.24,77715.57,0.0,-0.96471,2e-05,6.38703]
[1777270414928,40.23,77716.77,0.0,-0.96469,2e-05,6.39069]
[1777270417949,40.23,77724.0,0.0,-0.96453,2e-05,6.41467]
[1777270418956,40.23,77727.99,0.0,-0.96444,2e-05,6.42832]
[1777270423990,40.22,77725.81,0.0,-0.96451,2e-05,6.41698]
[1777270428021,40.22,77717.81,0.0,-0.96472,2e-05,6.38562]
[1777270433057,40.21,77716.55,0.0,-0.96477,2e-05,6.37798]
[1777270438092,40.21,77717.77,0.0,-0.96476,2e-05,6.37926]
[1777270442121,40.19,77722.39,0.0,-0.96471,2e-05,6.38762]
[1777270447156,40.17,77724.63,0.0,-0.96472,2e-05,6.38687]
[1777270452191,40.15,77728.46,0.0,-0.96472,2e-05,6.38617]
[1777270456219,40.11,77720.78,0.0,-0.96503,2e-05,6.34047]
[1777270458232,40.09,77719.01,0.0,-0.96514,2e-05,6.32374]
[1777270463268,40.05,77721.09,0.0,-0.96525,2e-05,6.30679]
[1777270468302,40.0,77722.81,0.0,-0.96536,2e-05,6.29047]
[1777270473338,39.97,77723.38,0.0,-0.9655,2e-05,6.26953]
[1777270479379,39.92,77723.46,0.0,-0.96565,2e-05,6.24774]
[1777270484415,39.89,77724.04,0.0,-0.96575,2e-05,6.23294]
[1777270489451,39.86,77721.65,0.0,-0.9659,2e-05,6.20958]
[1777270494485,39.84,77721.63,0.0,-0.96599,2e-05,6.19636]
[1777270499520,39.82,77720.43,0.0,-0.96609,2e-05,6.18055]
[1777270503550,39.81,77708.77,0.0,-0.96639,2e-05,6.1348]
[1777270504557,39.81,77706.5,0.0,-0.96644,2e-05,6.12668]
[1777270509593,39.81,77705.66,0.0,-0.96647,2e-05,6.12311]
[1777270511607,39.81,77697.62,0.0,-0.96665,2e-05,6.09469]
[1777270512614,39.81,77696.72,0.0,-0.96667,2e-05,6.09146]
[1777270518187,39.8,77693.34,0.0,-0.96676,2e-05,6.07766]
[1777270523690,39.8,77689.6,0.0,-0.96686,2e-05,6.06327]
[1777270528257,39.8,77684.17,0.0,-0.96698,2e-05,6.04375]
[1777270531746,39.8,77678.92,0.0,-0.96711,2e-05,6.02357]
[1777270536783,39.8,77679.76,0.0,-0.96709,2e-05,6.0267]
[1777270539806,39.8,77689.97,0.0,-0.96686,2e-05,6.06234]
[1777270541818,39.8,77691.65,0.0,-0.96682,2e-05,6.06819]
[1777270546852,39.8,77692.81,0.0,-0.9668,2e-05,6.07209]
[1777270555915,39.8,77695.3,0.0,-0.96674,2e-05,6.0804]
[1777270559952,39.8,77702.75,0.0,-0.96658,2e-05,6.10627]
[1777270561960,39.8,77704.07,0.0,-0.96655,2e-05,6.11072]
[1777270566996,39.8,77704.33,0.0,-0.96654,2e-05,6.11114]
[1777270572031,39.8,77703.45,0.0,-0.96657,2e-05,6.10756]
[1777270577066,39.8,77705.93,0.0,-0.96651,2e-05,6.11578]
[1777270582101,39.8,77707.72,0.0,-0.96648,2e-05,6.12153]
[1777270587136,39.79,77709.23,0.0,-0.96645,2e-05,6.12613]
[1777270591165,39.79,77714.71,0.0,-0.96634,2e-05,6.14257]
[1777270592170,39.79,77720.95,0.0,-0.96619,2e-05,6.16441]
[1777270593178,39.79,77722.93,0.0,-0.96615,2e-05,6.17121]
[1777270596201,39.79,77727.36,0.0,-0.96605,2e-05,6.18624]
[1777270600227,39.79,77721.84,0.0,-0.96619,2e-05,6.16586]
[1777270602243,39.79,77714.8,0.0,-0.96635,2e-05,6.1407]
[1777270607278,39.79,77715.4,0.0,-0.96634,2e-05,6.14208]
[1777270608284,39.79,77720.87,0.0,-0.96622,2e-05,6.16121]
[1777270609292,39.79,77723.09,0.0,-0.96617,2e-05,6.16886]
[1777270614330,39.78,77717.18,0.0,-0.96631,2e-05,6.14711]
[1777270619362,39.78,77717.26,0.0,-0.96631,2e-05,6.14661]
[1777270624397,39.78,77723.08,0.0,-0.96618,2e-05,6.16632]
[1777270629432,39.78,77722.9,0.0,-0.96619,2e-05,6.16475]
[1777270634467,39.78,77722.65,0.0,-0.9662,2e-05,6.16296]
[1777270637499,39.78,77732.16,0.0,-0.96599,2e-05,6.19605]
[1777270639031,39.78,77735.89,0.0,-0.9659,2e-05,6.20904]
[1777270640518,39.78,77743.31,0.0,-0.96573,2e-05,6.23516]
[1777270641523,39.78,77741.42,0.0,-0.96578,2e-05,6.22785]
[1777270646558,39.77,77737.95,0.0,-0.96587,2e-05,6.21422]
[1777270651593,39.77,77741.58,0.0,-0.96581,2e-05,6.22339]
[1777270656628,39.77,77737.95,0.0,-0.9659,2e-05,6.20921]
[1777270661663,39.77,77738.27,0.0,-0.9659,2e-05,6.2091]
[1777270666699,39.76,77738.14,0.0,-0.96591,2e-05,6.20739]
[1777270669244,39.76,77745.11,0.0,-0.96576,2e-05,6.23136]
[1777270674754,39.76,77745.41,0.0,-0.96576,2e-05,6.23096]
[1777270679314,39.76,77753.34,0.0,-0.96558,2e-05,6.25773]
[1777270684825,39.75,77756.27,0.0,-0.96553,2e-05,6.26644]
[1777270687851,39.75,77761.66,0.0,-0.96541,2e-05,6.28465]
[1777270692881,39.75,77765.62,0.0,-0.96533,2e-05,6.29696]
[1777270697916,39.74,77767.43,0.0,-0.9653,2e-05,6.30148]
[1777270699454,39.74,77772.55,0.0,-0.96518,2e-05,6.31906]
[1777270701943,39.74,77777.7,0.0,-0.96507,2e-05,6.33673]
[1777270703957,39.74,77778.47,0.0,-0.96506,2e-05,6.33859]
[1777270705972,39.74,77771.91,0.0,-0.96522,2e-05,6.31407]
[1777270707987,39.74,77770.99,0.0,-0.96524,2e-05,6.30994]
[1777270713020,39.73,77775.72,0.0,-0.96516,2e-05,6.32255]
[1777270715036,39.73,77775.65,0.0,-0.96517,2e-05,6.32143]
[1777270720070,39.73,77776.2,0.0,-0.96517,2e-05,6.32126]
[1777270725106,39.72,77778.99,0.0,-0.96512,2e-05,6.32914]
[1777270730140,39.72,77780.37,0.0,-0.9651,2e-05,6.3319]
[1777270737189,39.69,77783.53,0.0,-0.96512,2e-05,6.32824]
[1777270742224,39.66,77783.07,0.0,-0.96525,2e-05,6.3096]
[1777270745247,39.66,77775.23,0.0,-0.96544,2e-05,6.27996]
[1777270747262,39.65,77767.73,0.0,-0.96562,2e-05,6.25246]
[1777270752295,39.65,77767.04,0.0,-0.96565,2e-05,6.24856]
[1777270757329,39.65,77776.88,0.0,-0.96543,2e-05,6.2823]
[1777270762367,39.65,77781.42,0.0,-0.96533,2e-05,6.29679]
[1777270763375,39.64,77794.88,0.0,-0.96502,2e-05,6.34483]
[1777270768409,39.64,77799.58,0.0,-0.96492,2e-05,6.35948]
[1777270773445,39.64,77800.32,0.0,-0.96493,2e-05,6.3574]
[1777270779488,39.63,77796.12,0.0,-0.96505,2e-05,6.33952]
[1777270783515,39.63,77801.47,0.0,-0.96494,2e-05,6.35704]
[1777270785530,39.63,77809.58,0.0,-0.96475,2e-05,6.38544]
[1777270786537,39.62,77816.23,0.0,-0.9646,2e-05,6.40906]
[1777270787543,39.61,77823.04,0.0,-0.96447,2e-05,6.42801]
[1777270790565,39.58,77828.03,0.0,-0.96447,2e-05,6.42879]
[1777270795601,39.53,77828.94,0.0,-0.96464,2e-05,6.40427]
[1777270800634,39.53,77829.36,0.0,-0.96464,2e-05,6.4032]
[1777270802193,39.52,77810.36,0.0,-0.9651,2e-05,6.33378]
[1777270803657,39.52,77804.26,0.0,-0.96525,2e-05,6.31096]
[1777270804665,39.52,77793.54,0.0,-0.9655,2e-05,6.27205]
[1777270806679,39.52,77788.34,0.0,-0.96563,2e-05,6.25282]
[1777270809700,39.52,77795.54,0.0,-0.96547,2e-05,6.27776]
[1777270812267,39.52,77803.83,0.0,-0.96528,2e-05,6.30696]
[1777270817754,39.51,77808.12,0.0,-0.96519,2e-05,6.32024]
[1777270822790,39.51,77808.89,0.0,-0.96518,2e-05,6.3211]
[1777270827884,39.51,77812.12,0.0,-0.96512,2e-05,6.33082]
[1777270832917,39.5,77812.91,0.0,-0.96513,2e-05,6.32933]
[1777270836946,39.5,77803.23,0.0,-0.96537,2e-05,6.29287]
[1777270842480,39.5,77801.97,0.0,-0.96541,2e-05,6.28637]
[1777270848023,39.49,77805.8,0.0,-0.96533,2e-05,6.29853]
[1777270852550,39.49,77812.37,0.0,-0.96519,2e-05,6.32048]
[1777270858093,39.49,77816.04,0.0,-0.96511,2e-05,6.33185]
[1777270863127,39.48,77818.38,0.0,-0.96507,2e-05,6.33829]
[1777270868162,39.48,77814.36,0.0,-0.96518,2e-05,6.3218]
[1777270873198,39.48,77809.72,0.0,-0.9653,2e-05,6.30318]
[1777270878232,39.47,77810.96,0.0,-0.96528,2e-05,6.30591]
[1777270883268,39.47,77811.74,0.0,-0.96528,2e-05,6.30697]
[1777270888302,39.47,77811.29,0.0,-0.9653,2e-05,6.3036]
[1777270892330,39.46,77816.31,0.0,-0.9652,2e-05,6.31798]
[1777270897368,39.46,77819.0,0.0,-0.96515,2e-05,6.32546]
[1777270902400,39.46,77820.28,0.0,-0.96513,2e-05,6.32818]
[1777270908443,39.45,77820.81,0.0,-0.96514,2e-05,6.3278]
[1777270911464,39.45,77827.5,0.0,-0.96499,2e-05,6.35085]
[1777270912470,39.45,77832.62,0.0,-0.96487,2e-05,6.36901]
[1777270914487,39.45,77827.54,0.0,-0.96499,2e-05,6.34969]
[1777270919519,39.44,77827.97,0.0,-0.965,2e-05,6.34916]
[1777270924555,39.44,77831.89,0.0,-0.96492,2e-05,6.36129]
[1777270925561,39.44,77838.97,0.0,-0.96475,2e-05,6.38659]
[1777270930599,39.43,77836.75,0.0,-0.96482,2e-05,6.37617]
[1777270935631,39.43,77835.9,0.0,-0.96486,2e-05,6.37085]
[1777270940667,39.43,77839.73,0.0,-0.96478,2e-05,6.38249]
[1777270945702,39.42,77841.09,0.0,-0.96476,2e-05,6.38513]
[1777270950737,39.42,77840.21,0.0,-0.9648,2e-05,6.37958]
[1777270955774,39.41,77839.91,0.0,-0.96483,2e-05,6.37387]
[1777270960809,39.41,77841.42,0.0,-0.96481,2e-05,6.37711]
[1777270965844,39.41,77836.17,0.0,-0.96495,2e-05,6.35577]
[1777270970879,39.4,77833.48,0.0,-0.96503,2e-05,6.34392]
[1777270975915,39.4,77831.18,0.0,-0.9651,2e-05,6.3336]
[1777270981957,39.39,77828.83,0.0,-0.96517,2e-05,6.32287]
[1777270986992,39.39,77826.55,0.0,-0.96524,2e-05,6.31284]
[1777270993033,39.39,77829.11,0.0,-0.96519,2e-05,6.32001]
[1777270998068,39.38,77829.33,0.0,-0.9652,2e-05,6.31903]
[1777271003103,39.38,77834.74,0.0,-0.96508,2e-05,6.33682]
[1777271008138,39.38,77836.51,0.0,-0.96505,2e-05,6.34132]
[1777271011163,39.37,77841.87,0.0,-0.96494,2e-05,6.35723]
[1777271016195,39.37,77837.23,0.0,-0.96507,2e-05,6.33832]
[1777271021230,39.37,77836.12,0.0,-0.96511,2e-05,6.33242]
[1777271026267,39.36,77837.13,0.0,-0.9651,2e-05,6.33422]
[1777271031303,39.36,77838.07,0.0,-0.96509,2e-05,6.33577]
[1777271036336,39.36,77841.82,0.0,-0.96501,2e-05,6.34749]
[1777271039357,39.35,77848.2,0.0,-0.96486,2e-05,6.36951]
[1777271044391,39.35,77851.2,0.0,-0.96481,2e-05,6.37826]
[1777271049426,39.35,77852.07,0.0,-0.9648,2e-05,6.37926]
[1777271054463,39.34,77851.66,0.0,-0.96483,2e-05,6.37556]
[1777271057483,39.34,77857.29,0.0,-0.9647,2e-05,6.39479]
[1777271062517,39.33,77858.91,0.0,-0.96468,2e-05,6.39836]
[1777271067553,39.33,77857.54,0.0,-0.96473,2e-05,6.39099]
[1777271072587,39.33,77858.93,0.0,-0.96472,2e-05,6.39092]
[1777271077623,39.32,77858.1,0.0,-0.96476,2e-05,6.38561]
[1777271082658,39.32,77857.39,0.0,-0.96479,2e-05,6.38078]
[1777271087692,39.31,77853.18,0.0,-0.96491,2e-05,6.36325]
[1777271092730,39.31,77852.71,0.0,-0.96493,2e-05,6.3595]
[1777271095749,39.31,77829.61,0.0,-0.96549,2e-05,6.27455]
[1777271097762,39.31,77821.39,0.0,-0.96569,2e-05,6.24442]
[1777271102797,39.3,77816.98,0.0,-0.9658,2e-05,6.22748]
[1777271104811,39.3,77809.44,0.0,-0.96598,2e-05,6.20009]
[1777271106826,39.3,77801.88,0.0,-0.96615,2e-05,6.17281]
[1777271109846,39.3,77792.95,0.0,-0.96636,2e-05,6.14073]
[1777271110853,39.3,77798.88,0.0,-0.96622,2e-05,6.16179]
[1777271115889,39.3,77799.52,0.0,-0.96621,2e-05,6.1636]
[1777271120923,39.3,77798.18,0.0,-0.96625,2e-05,6.15838]
[1777271126966,39.3,77797.64,0.0,-0.96626,2e-05,6.15602]
[1777271129987,39.3,77790.48,0.0,-0.96643,2e-05,6.13036]
[1777271135525,39.3,77789.07,0.0,-0.96648,2e-05,6.12291]
[1777271141066,39.3,77786.73,0.0,-0.96653,2e-05,6.1145]
[1777271144087,39.3,77774.4,0.0,-0.96681,2e-05,6.07088]
[1777271149123,39.3,77778.47,0.0,-0.96672,2e-05,6.08549]
[1777271153150,39.3,77785.71,0.0,-0.96655,2e-05,6.11125]
[1777271158185,39.3,77791.28,0.0,-0.96642,2e-05,6.13093]
[1777271161209,39.3,77796.4,0.0,-0.96631,2e-05,6.149]
[1777271163222,39.3,77791.2,0.0,-0.96643,2e-05,6.13038]
[1777271168256,39.3,77788.02,0.0,-0.9665,2e-05,6.119]
[1777271174299,39.3,77787.78,0.0,-0.96651,2e-05,6.11806]
[1777271179333,39.3,77787.71,0.0,-0.96651,2e-05,6.11776]
[1777271184369,39.3,77789.29,0.0,-0.96647,2e-05,6.1233]
[1777271189404,39.3,77793.68,0.0,-0.96637,2e-05,6.13875]
[1777271194438,39.3,77794.2,0.0,-0.96637,2e-05,6.13806]
[1777271201596,39.3,77798.73,0.0,-0.96627,2e-05,6.15381]
[1777271206631,39.3,77801.77,0.0,-0.9662,2e-05,6.16431]
[1777271211678,39.3,77803.66,0.0,-0.96616,2e-05,6.17058]
[1777271216714,39.3,77803.96,0.0,-0.96616,2e-05,6.17117]
[1777271221754,39.29,77803.12,0.0,-0.96618,2e-05,6.16761]
[1777271226787,39.29,77801.6,0.0,-0.96622,2e-05,6.16174]
[1777271231820,39.29,77801.23,0.0,-0.96623,2e-05,6.16001]
[1777271236855,39.29,77801.11,0.0,-0.96624,2e-05,6.15919]
[1777271241891,39.29,77800.62,0.0,-0.96625,2e-05,6.15707]
[1777271246925,39.29,77800.45,0.0,-0.96626,2e-05,6.15609]
[1777271251960,39.29,77802.05,0.0,-0.96623,2e-05,6.15911]
[1777271256997,39.29,77804.98,0.0,-0.96617,2e-05,6.16915]
[1777271261024,39.29,77797.9,0.0,-0.96634,2e-05,6.14355]
[1777271262030,39.29,77789.32,0.0,-0.96653,2e-05,6.11302]
[1777271264045,39.29,77783.56,0.0,-0.96667,2e-05,6.09263]
[1777271269079,39.29,77781.29,0.0,-0.96672,2e-05,6.08482]
[1777271274115,39.29,77782.53,0.0,-0.96669,2e-05,6.08939]
[1777271279150,39.29,77778.95,0.0,-0.96677,2e-05,6.07694]
[1777271284185,39.29,77777.5,0.0,-0.9668,2e-05,6.07212]
[1777271289221,39.29,77777.6,0.0,-0.9668,2e-05,6.07279]
[1777271296269,39.29,77778.74,0.0,-0.96677,2e-05,6.07723]
[1777271301304,39.29,77781.49,0.0,-0.9667,2e-05,6.08717]
[1777271306338,39.29,77780.13,0.0,-0.96673,2e-05,6.08258]
[1777271311378,39.29,77778.57,0.0,-0.96678,2e-05,6.07499]
[1777271312384,39.29,77765.53,0.0,-0.96708,2e-05,6.02913]
[1777271314401,39.29,77756.22,0.0,-0.96728,2e-05,5.99679]
[1777271319434,39.3,77757.16,0.0,-0.96726,2e-05,6.00098]
[1777271325476,39.3,77756.43,0.0,-0.96727,2e-05,5.9995]
[1777271330889,39.3,77746.31,0.0,-0.96749,2e-05,5.96506]
[1777271336553,39.3,77744.9,0.0,-0.96751,2e-05,5.96157]
[1777271341590,39.3,77746.58,0.0,-0.96747,2e-05,5.96861]
[1777271346623,39.31,77740.48,0.0,-0.9676,2e-05,5.94849]
[1777271348637,39.31,77732.85,0.0,-0.96776,2e-05,5.92249]
[1777271351036,39.31,77729.06,0.0,-0.96784,2e-05,5.91027]
[1777271356692,39.31,77733.11,0.0,-0.96774,2e-05,5.92594]
[1777271357699,39.31,77732.44,0.0,-0.96775,2e-05,5.92391]
[1777271362734,39.32,77733.85,0.0,-0.96771,2e-05,5.93027]
[1777271367769,39.32,77733.93,0.0,-0.9677,2e-05,5.93199]
[1777271372804,39.32,77733.43,0.0,-0.96771,2e-05,5.92939]
[1777271376833,39.32,77728.81,0.0,-0.96781,2e-05,5.91456]
[1777271381867,39.33,77728.65,0.0,-0.9678,2e-05,5.91586]
[1777271386902,39.33,77729.11,0.0,-0.96779,2e-05,5.91808]
[1777271391938,39.32,77732.19,0.0,-0.96773,2e-05,5.92699]
[1777271393954,39.32,77715.63,0.0,-0.9681,2e-05,5.86915]
[1777271398987,39.32,77711.3,0.0,-0.96821,2e-05,5.85326]
[1777271403018,39.32,77703.7,0.0,-0.96838,2e-05,5.82644]
[1777271404025,39.32,77697.69,0.0,-0.96851,2e-05,5.80572]
[1777271406107,39.32,77690.77,0.0,-0.96866,2e-05,5.7819]
[1777271408059,39.32,77682.77,0.0,-0.96884,2e-05,5.75452]
[1777271413094,39.32,77682.2,0.0,-0.96885,2e-05,5.75241]
[1777271417123,39.32,77671.31,0.0,-0.96909,2e-05,5.71574]
[1777271421150,39.32,77666.22,0.0,-0.96919,2e-05,5.70029]
[1777271425185,39.33,77659.64,0.0,-0.96932,2e-05,5.67924]
[1777271430220,39.33,77653.25,0.0,-0.96945,2e-05,5.65829]
[1777271435255,39.33,77653.49,0.0,-0.96946,2e-05,5.6575]
[1777271440290,39.33,77654.49,0.0,-0.96943,2e-05,5.66148]
[1777271445325,39.33,77645.19,0.0,-0.96962,2e-05,5.6324]
[1777271446785,39.34,77639.58,0.0,-0.96972,2e-05,5.61548]
[1777271448346,39.34,77634.95,0.0,-0.96981,2e-05,5.60213]
[1777271449357,39.35,77625.88,0.0,-0.96998,2e-05,5.57451]
[1777271454391,39.37,77624.76,0.0,-0.96992,2e-05,5.58341]
[1777271458419,39.39,77617.65,0.0,-0.97001,2e-05,5.56953]
[1777271460433,39.4,77612.63,0.0,-0.97008,2e-05,5.55838]
[1777271465469,39.4,77616.29,0.0,-0.97,2e-05,5.57181]
[1777271466932,39.4,77603.26,0.0,-0.97027,2e-05,5.52894]
[1777271467507,39.4,77603.26,0.0,-0.97027,2e-05,5.52926]
[1777271468498,39.41,77597.08,0.0,-0.97039,2e-05,5.50923]
[1777271473530,39.41,77593.51,0.0,-0.97046,2e-05,5.49931]
[1777271477003,39.41,77581.38,0.0,-0.9707,2e-05,5.4607]
[1777271478567,39.41,77578.97,0.0,-0.97074,2e-05,5.45369]
[1777271480584,39.41,77567.31,0.0,-0.97098,2e-05,5.4166]
[1777271485617,39.42,77560.47,0.0,-0.9711,2e-05,5.39693]
[1777271490652,39.42,77558.7,0.0,-0.97112,2e-05,5.39382]
[1777271495705,39.43,77543.39,0.0,-0.97143,2e-05,5.34434]
[1777271496707,39.43,77528.33,0.0,-0.97172,2e-05,5.29728]
[1777271497718,39.43,77514.47,0.0,-0.972,2e-05,5.25381]
[1777271498738,39.45,77503.79,0.0,-0.97216,2e-05,5.22793]
[1777271499737,39.45,77495.64,0.0,-0.97231,2e-05,5.20294]
[1777271500753,39.45,77491.63,0.0,-0.97239,2e-05,5.19112]
[1777271503209,39.47,77477.2,0.0,-0.97261,2e-05,5.15499]
[1777271504772,39.51,77471.66,0.0,-0.97261,2e-05,5.15473]
[1777271505780,39.52,77462.09,0.0,-0.97274,2e-05,5.1337]
[1777271506787,39.53,77462.23,0.0,-0.97273,2e-05,5.13507]
[1777271508800,39.56,77471.88,0.0,-0.97243,2e-05,5.18328]
[1777271509807,39.58,77459.52,0.0,-0.97262,2e-05,5.15285]
[1777271510814,39.6,77457.63,0.0,-0.9726,2e-05,5.15575]
[1777271511825,39.62,77466.84,0.0,-0.97236,2e-05,5.19337]
[1777271513283,39.62,77482.8,0.0,-0.97204,2e-05,5.24452]
[1777271514845,39.62,77482.5,0.0,-0.97204,2e-05,5.2451]
[1777271518873,39.63,77473.13,0.0,-0.97221,2e-05,5.2184]
[1777271519880,39.63,77479.63,0.0,-0.97207,2e-05,5.2397]
[1777271520887,39.63,77486.31,0.0,-0.97193,2e-05,5.26159]
[1777271521913,39.63,77484.31,0.0,-0.97197,2e-05,5.25595]
[1777271523357,39.63,77457.98,0.0,-0.97248,2e-05,5.17372]
[1777271523911,39.63,77458.05,0.0,-0.97248,2e-05,5.17476]
[1777271526931,39.65,77452.92,0.0,-0.97251,2e-05,5.16872]
[1777271527938,39.67,77453.35,0.0,-0.97245,2e-05,5.1785]
[1777271530961,39.68,77460.01,0.0,-0.97231,2e-05,5.20186]
[1777271531974,39.68,77467.66,0.0,-0.97215,2e-05,5.22673]
[1777271532978,39.68,77495.92,0.0,-0.97158,2e-05,5.31711]
[1777271533983,39.68,77500.43,0.0,-0.97149,2e-05,5.33213]
[1777271534991,39.68,77499.92,0.0,-0.97149,2e-05,5.33108]
[1777271537004,39.68,77484.08,0.0,-0.9718,2e-05,5.2818]
[1777271538011,39.69,77493.65,0.0,-0.97161,2e-05,5.31292]
[1777271539020,39.69,77500.0,0.0,-0.97148,2e-05,5.33381]
[1777271540027,39.69,77501.62,0.0,-0.97144,2e-05,5.33957]
[1777271543046,39.69,77520.5,0.0,-0.97105,2e-05,5.40194]
[1777271544083,39.69,77515.86,0.0,-0.97114,2e-05,5.38745]
[1777271546074,39.69,77512.85,0.0,-0.97119,2e-05,5.37877]
[1777271551108,39.7,77521.57,0.0,-0.97101,2e-05,5.40725]
[1777271552115,39.7,77522.35,0.0,-0.97099,2e-05,5.41023]
[1777271557150,39.7,77522.22,0.0,-0.97098,2e-05,5.41206]
[1777271562194,39.71,77522.91,0.0,-0.97095,2e-05,5.41652]
[1777271567230,39.71,77524.15,0.0,-0.97091,2e-05,5.42269]
[1777271572287,39.74,77525.28,0.0,-0.9708,2e-05,5.43971]
[1777271577317,39.76,77533.52,0.0,-0.97056,2e-05,5.47867]
[1777271578323,39.77,77534.85,0.0,-0.97053,2e-05,5.48333]
[1777271581343,39.77,77541.28,0.0,-0.97039,2e-05,5.50525]
[1777271582350,39.77,77553.04,0.0,-0.97014,2e-05,5.54403]
[1777271583358,39.77,77558.23,0.0,-0.97003,2e-05,5.5613]
[1777271584365,39.77,77558.42,0.0,-0.97003,2e-05,5.56212]
[1777271587385,39.77,77565.75,0.0,-0.96987,2e-05,5.58685]
[1777271588393,39.77,77569.43,0.0,-0.96979,2e-05,5.59915]
[1777271590406,39.77,77560.58,0.0,-0.96997,2e-05,5.57026]
[1777271592423,39.77,77564.06,0.0,-0.9699,2e-05,5.5821]
[1777271593432,39.77,77570.57,0.0,-0.96976,2e-05,5.60375]
[1777271594449,39.77,77574.04,0.0,-0.96969,2e-05,5.61536]
[1777271595444,39.77,77579.51,0.0,-0.96957,2e-05,5.6336]
[1777271596454,39.77,77585.04,0.0,-0.96945,2e-05,5.6521]
[1777271599471,39.77,77590.45,0.0,-0.96934,2e-05,5.67017]
[1777271600478,39.77,77597.39,0.0,-0.96919,2e-05,5.69334]
[1777271605513,39.77,77602.0,0.0,-0.96909,2e-05,5.70857]
[1777271607528,39.77,77594.52,0.0,-0.96925,2e-05,5.68351]
[1777271610549,39.77,77588.74,0.0,-0.96937,2e-05,5.66427]
[1777271611556,39.77,77580.64,0.0,-0.96956,2e-05,5.63523]
[1777271613990,39.77,77572.99,0.0,-0.96972,2e-05,5.61009]
[1777271619612,39.77,77570.83,0.0,-0.96976,2e-05,5.60371]
[1777271624648,39.78,77571.88,0.0,-0.96973,2e-05,5.6078]
[1777271625656,39.78,77577.66,0.0,-0.96961,2e-05,5.62703]
[1777271627669,39.78,77584.42,0.0,-0.96946,2e-05,5.64959]
[1777271630690,39.78,77592.63,0.0,-0.96929,2e-05,5.67703]
[1777271635724,39.78,77595.37,0.0,-0.96923,2e-05,5.68614]
[1777271640761,39.78,77591.86,0.0,-0.96931,2e-05,5.67442]
[1777271645798,39.78,77593.78,0.0,-0.96926,2e-05,5.68092]
[1777271650832,39.78,77595.16,0.0,-0.96924,2e-05,5.68551]
[1777271654275,39.78,77581.7,0.0,-0.96952,2e-05,5.64074]
[1777271659892,39.78,77585.82,0.0,-0.96943,2e-05,5.65475]
[1777271661907,39.78,77594.14,0.0,-0.96925,2e-05,5.68249]
[1777271662914,39.78,77600.43,0.0,-0.96912,2e-05,5.70348]
[1777271667949,39.78,77602.94,0.0,-0.96907,2e-05,5.71167]
[1777271672984,39.78,77607.27,0.0,-0.96899,2e-05,5.72366]
[1777271678020,39.78,77600.14,0.0,-0.96914,2e-05,5.69945]
[1777271683062,39.78,77599.73,0.0,-0.96915,2e-05,5.69795]
[1777271688100,39.77,77598.87,0.0,-0.96917,2e-05,5.69495]
[1777271693136,39.77,77597.25,0.0,-0.96921,2e-05,5.68947]
[1777271698170,39.77,77595.15,0.0,-0.96925,2e-05,5.68246]
[1777271702203,39.77,77587.45,0.0,-0.96942,2e-05,5.65677]
[1777271703209,39.77,77564.49,0.0,-0.9699,2e-05,5.58078]
[1777271704221,39.78,77565.57,0.0,-0.96988,2e-05,5.5845]
[1777271705226,39.78,77573.94,0.0,-0.9697,2e-05,5.61231]
[1777271706231,39.78,77579.8,0.0,-0.96958,2e-05,5.63184]
[1777271707238,39.78,77581.76,0.0,-0.96953,2e-05,5.63843]
[1777271711270,39.78,77573.82,0.0,-0.9697,2e-05,5.61244]
[1777271713283,39.78,77571.17,0.0,-0.96975,2e-05,5.60392]
[1777271716302,39.78,77566.11,0.0,-0.96986,2e-05,5.58761]
[1777271721342,39.78,77565.6,0.0,-0.96986,2e-05,5.5867]
[1777271723353,39.78,77574.46,0.0,-0.96967,2e-05,5.61628]
[1777271724360,39.78,77577.14,0.0,-0.96962,2e-05,5.62527]
[1777271729396,39.78,77587.02,0.0,-0.9694,2e-05,5.65851]
[1777271730401,39.78,77589.51,0.0,-0.96935,2e-05,5.66684]
[1777271732415,39.78,77597.82,0.0,-0.96919,2e-05,5.69239]
[1777271733424,39.78,77600.52,0.0,-0.96913,2e-05,5.7014]
[1777271735436,39.78,77604.47,0.0,-0.96904,2e-05,5.71455]
[1777271739464,39.78,77612.82,0.0,-0.96887,2e-05,5.74233]
[1777271744499,39.78,77613.36,0.0,-0.96886,2e-05,5.74366]
[1777271749534,39.78,77612.9,0.0,-0.96887,2e-05,5.74162]
[1777271752556,39.78,77618.45,0.0,-0.96875,2e-05,5.75998]
[1777271757590,39.78,77619.25,0.0,-0.96874,2e-05,5.76202]
[1777271760612,39.78,77625.63,0.0,-0.9686,2e-05,5.78316]
[1777271761620,39.78,77627.39,0.0,-0.96857,2e-05,5.78895]
[1777271762626,39.78,77622.29,0.0,-0.96868,2e-05,5.77155]
[1777271763633,39.77,77619.07,0.0,-0.96875,2e-05,5.76041]
[1777271768669,39.77,77618.07,0.0,-0.96878,2e-05,5.75643]
[1777271773704,39.77,77617.04,0.0,-0.9688,2e-05,5.75238]
[1777271778738,39.77,77618.03,0.0,-0.96878,2e-05,5.75517]
[1777271783775,39.77,77617.84,0.0,-0.96879,2e-05,5.75395]
[1777271788809,39.77,77615.58,0.0,-0.96884,2e-05,5.74576]
[1777271793845,39.77,77614.42,0.0,-0.96888,2e-05,5.73914]
[1777271795859,39.77,77603.99,0.0,-0.96911,2e-05,5.70402]
[1777271796865,39.77,77588.87,0.0,-0.96943,2e-05,5.6536]
[1777271798879,39.77,77578.95,0.0,-0.96964,2e-05,5.62084]
[1777271800330,39.77,77572.18,0.0,-0.96978,2e-05,5.59857]
[1777271805931,39.77,77577.6,0.0,-0.96966,2e-05,5.61724]
[1777271808949,39.77,77582.75,0.0,-0.96955,2e-05,5.6346]
[1777271810404,39.77,77589.9,0.0,-0.9694,2e-05,5.65839]
[1777271815999,39.77,77593.81,0.0,-0.96932,2e-05,5.67161]
[1777271821034,39.77,77589.87,0.0,-0.9694,2e-05,5.65866]
[1777271824054,39.77,77582.24,0.0,-0.96956,2e-05,5.63348]
[1777271829090,39.77,77589.44,0.0,-0.9694,2e-05,5.65778]
[1777271834125,39.77,77584.13,0.0,-0.96952,2e-05,5.64034]
[1777271840614,39.77,77585.42,0.0,-0.96949,2e-05,5.64498]
[1777271846209,39.77,77586.65,0.0,-0.96946,2e-05,5.6494]
[1777271850685,39.77,77610.61,0.0,-0.96894,2e-05,5.72966]
[1777271851249,39.77,77610.6,0.0,-0.96896,2e-05,5.72735]
[1777271852255,39.77,77609.85,0.0,-0.96897,2e-05,5.72475]
[1777271854269,39.77,77602.53,0.0,-0.96913,2e-05,5.70009]
[1777271855276,39.77,77592.18,0.0,-0.96935,2e-05,5.6655]
[1777271856286,39.77,77593.35,0.0,-0.96933,2e-05,5.66943]
[1777271861319,39.77,77595.05,0.0,-0.96929,2e-05,5.67516]
[1777271866354,39.77,77597.42,0.0,-0.96924,2e-05,5.68308]
[1777271872395,39.77,77596.58,0.0,-0.96926,2e-05,5.6803]
[1777271877430,39.77,77596.61,0.0,-0.96926,2e-05,5.68044]
[1777271882467,39.77,77587.96,0.0,-0.96944,2e-05,5.65163]
[1777271883473,39.77,77583.36,0.0,-0.96954,2e-05,5.63639]
[1777271884480,39.77,77582.27,0.0,-0.96956,2e-05,5.63284]
[1777271889517,39.78,77586.3,0.0,-0.96947,2e-05,5.64663]
[1777271895560,39.78,77582.85,0.0,-0.96954,2e-05,5.63561]
[1777271898582,39.78,77589.09,0.0,-0.96941,2e-05,5.65655]
[1777271902615,39.78,77594.48,0.0,-0.96929,2e-05,5.67466]
[1777271903622,39.78,77605.88,0.0,-0.96905,2e-05,5.71279]
[1777271904629,39.78,77612.9,0.0,-0.9689,2e-05,5.7363]
[1777271905635,39.78,77613.24,0.0,-0.96889,2e-05,5.73735]
[1777271909666,39.78,77623.74,0.0,-0.96867,2e-05,5.77233]
[1777271910671,39.78,77626.08,0.0,-0.96862,2e-05,5.78008]
[1777271915705,39.77,77620.67,0.0,-0.96875,2e-05,5.7588]
[1777271919734,39.77,77628.42,0.0,-0.96859,2e-05,5.78444]
[1777271920741,39.77,77629.99,0.0,-0.96855,2e-05,5.78958]
[1777271925775,39.77,77624.18,0.0,-0.96869,2e-05,5.76912]
[1777271930815,39.77,77624.71,0.0,-0.96868,2e-05,5.7702]
[1777271936853,39.77,77625.6,0.0,-0.96867,2e-05,5.77219]
[1777271941889,39.77,77622.4,0.0,-0.96874,2e-05,5.76074]
[1777271944918,39.77,77608.87,0.0,-0.96903,2e-05,5.71502]
[1777271945919,39.77,77606.94,0.0,-0.96907,2e-05,5.7085]
[1777271947933,39.77,77600.04,0.0,-0.96922,2e-05,5.68534]
[1777271952967,39.77,77596.78,0.0,-0.96929,2e-05,5.67449]
[1777271958003,39.77,77595.44,0.0,-0.96932,2e-05,5.67014]
[1777271963037,39.77,77593.64,0.0,-0.96936,2e-05,5.66426]
[1777271968072,39.77,77593.12,0.0,-0.96937,2e-05,5.66266]
[1777271971535,39.77,77579.65,0.0,-0.96966,2e-05,5.61584]
[1777271972100,39.77,77579.65,0.0,-0.96966,2e-05,5.61595]
[1777271977139,39.77,77573.67,0.0,-0.96979,2e-05,5.59679]
[1777271982173,39.77,77573.02,0.0,-0.96979,2e-05,5.59534]
[1777271986201,39.77,77581.78,0.0,-0.96961,2e-05,5.62483]
[1777271991679,39.77,77582.1,0.0,-0.9696,2e-05,5.62626]
[1777271997278,39.77,77578.8,0.0,-0.96966,2e-05,5.61595]
[1777272002314,39.77,77576.79,0.0,-0.9697,2e-05,5.60987]
[1777272004327,39.77,77569.0,0.0,-0.96986,2e-05,5.58438]
[1777272005336,39.77,77569.29,0.0,-0.96986,2e-05,5.5855]
[1777272010371,39.78,77572.56,0.0,-0.96978,2e-05,5.59706]
[1777272014397,39.78,77578.01,0.0,-0.96966,2e-05,5.61563]
[1777272015405,39.78,77578.89,0.0,-0.96965,2e-05,5.61865]
[1777272020440,39.78,77581.89,0.0,-0.96958,2e-05,5.62908]
[1777272023460,39.78,77587.25,0.0,-0.96946,2e-05,5.64713]
[1777272024468,39.78,77592.7,0.0,-0.96935,2e-05,5.66532]
[1777272025474,39.78,77593.8,0.0,-0.96932,2e-05,5.66901]
[1777272027491,39.78,77587.84,0.0,-0.96945,2e-05,5.64921]
[1777272028497,39.78,77586.23,0.0,-0.96948,2e-05,5.64391]
[1777272033530,39.78,77587.59,0.0,-0.96946,2e-05,5.6465]
[1777272034540,39.78,77593.43,0.0,-0.96934,2e-05,5.66599]
[1777272035545,39.78,77595.76,0.0,-0.96929,2e-05,5.67379]
[1777272037559,39.78,77604.3,0.0,-0.96911,2e-05,5.70232]
[1777272040579,39.78,77609.59,0.0,-0.96899,2e-05,5.71991]
[1777272042593,39.78,77614.83,0.0,-0.96888,2e-05,5.73735]
[1777272044609,39.78,77619.83,0.0,-0.96878,2e-05,5.75399]
[1777272046623,39.78,77621.79,0.0,-0.96874,2e-05,5.76035]
[1777272051657,39.78,77618.1,0.0,-0.96882,2e-05,5.74733]
[1777272058709,39.78,77621.03,0.0,-0.96876,2e-05,5.75641]
[1777272063743,39.77,77619.62,0.0,-0.9688,2e-05,5.75105]
[1777272064751,39.77,77609.58,0.0,-0.96901,2e-05,5.71719]
[1777272065757,39.77,77599.75,0.0,-0.96922,2e-05,5.68424]
[1777272066763,39.77,77597.87,0.0,-0.96926,2e-05,5.67796]
[1777272071800,39.77,77595.64,0.0,-0.96931,2e-05,5.67058]
[1777272076834,39.77,77595.46,0.0,-0.96931,2e-05,5.67006]
[1777272082876,39.77,77595.18,0.0,-0.96932,2e-05,5.66924]
[1777272087910,39.78,77595.84,0.0,-0.9693,2e-05,5.67154]
[1777272092945,39.78,77599.42,0.0,-0.96924,2e-05,5.68131]
[1777272097981,39.78,77599.25,0.0,-0.96924,2e-05,5.68075]
[1777272103017,39.78,77593.17,0.0,-0.96937,2e-05,5.66052]
[1777272109058,39.78,77592.63,0.0,-0.96938,2e-05,5.65894]
[1777272114092,39.78,77592.25,0.0,-0.96939,2e-05,5.65786]
[1777272119127,39.78,77591.55,0.0,-0.9694,2e-05,5.65573]
[1777272124162,39.78,77591.39,0.0,-0.9694,2e-05,5.6554]
[1777272126176,39.78,77597.96,0.0,-0.96926,2e-05,5.67734]
[1777272131217,39.78,77598.26,0.0,-0.96926,2e-05,5.67834]
[1777272136247,39.78,77597.61,0.0,-0.96927,2e-05,5.67623]
[1777272141284,39.78,77596.96,0.0,-0.96928,2e-05,5.67417]
[1777272146317,39.78,77596.48,0.0,-0.96929,2e-05,5.67264]
[1777272152811,39.78,77596.18,0.0,-0.96931,2e-05,5.66948]
[1777272158402,39.78,77597.73,0.0,-0.96928,2e-05,5.67473]
[1777272163436,39.78,77598.72,0.0,-0.96926,2e-05,5.67808]
[1777272165451,39.78,77603.77,0.0,-0.96915,2e-05,5.69494]
[1777272170939,39.78,77604.2,0.0,-0.96914,2e-05,5.69626]
[1777272176528,39.78,77603.75,0.0,-0.96915,2e-05,5.69461]
[1777272179548,39.78,77593.05,0.0,-0.96938,2e-05,5.65885]
[1777272181009,39.78,77590.87,0.0,-0.96943,2e-05,5.65163]
[1777272186599,39.78,77593.59,0.0,-0.96937,2e-05,5.66099]
[1777272191633,39.78,77591.64,0.0,-0.96941,2e-05,5.65467]
[1777272196669,39.78,77591.24,0.0,-0.96941,2e-05,5.65356]
[1777272201710,39.78,77590.22,0.0,-0.96943,2e-05,5.6504]
[1777272206741,39.78,77587.5,0.0,-0.96949,2e-05,5.64165]
[1777272211776,39.78,77589.55,0.0,-0.96946,2e-05,5.64653]
[1777272216811,39.78,77595.31,0.0,-0.96933,2e-05,5.6659]
[1777272221846,39.78,77599.64,0.0,-0.96924,2e-05,5.68039]
[1777272226883,39.78,77599.35,0.0,-0.96925,2e-05,5.67943]
[1777272231920,39.78,77599.11,0.0,-0.96925,2e-05,5.67864]
[1777272236955,39.78,77599.57,0.0,-0.96924,2e-05,5.68018]
[1777272240984,39.78,77593.59,0.0,-0.96937,2e-05,5.66027]
[1777272244005,39.78,77598.84,0.0,-0.96926,2e-05,5.67784]
[1777272249040,39.78,77594.74,0.0,-0.96934,2e-05,5.66423]
[1777272254075,39.78,77595.84,0.0,-0.96932,2e-05,5.66802]
[1777272259109,39.78,77598.61,0.0,-0.96926,2e-05,5.67732]
[1777272264153,39.78,77598.62,0.0,-0.96926,2e-05,5.6774]
[1777272269188,39.78,77600.55,0.0,-0.96922,2e-05,5.68385]
[1777272274223,39.78,77600.32,0.0,-0.96923,2e-05,5.68083]
[1777272279259,39.78,77600.85,0.0,-0.96922,2e-05,5.68261]
[1777272284293,39.78,77600.09,0.0,-0.96924,2e-05,5.68007]
[1777272289329,39.78,77601.03,0.0,-0.96922,2e-05,5.68319]
[1777272294363,39.78,77601.47,0.0,-0.96921,2e-05,5.68463]
[1777272299398,39.78,77601.59,0.0,-0.96921,2e-05,5.685]
[1777272304433,39.78,77594.93,0.0,-0.96935,2e-05,5.66278]
[1777272309469,39.78,77596.44,0.0,-0.96932,2e-05,5.66797]
[1777272314504,39.78,77598.4,0.0,-0.96927,2e-05,5.67456]
[1777272319545,39.78,77601.36,0.0,-0.96921,2e-05,5.68447]
[1777272320546,39.78,77605.84,0.0,-0.96911,2e-05,5.69941]
[1777272322559,39.78,77612.7,0.0,-0.96897,2e-05,5.72228]
[1777272327595,39.78,77616.71,0.0,-0.96888,2e-05,5.73535]
[1777272332629,39.78,77621.31,0.0,-0.9688,2e-05,5.7481]
[1777272337104,39.78,77607.54,0.0,-0.9691,2e-05,5.70145]
[1777272337665,39.78,77607.54,0.0,-0.9691,2e-05,5.70142]
[1777272342699,39.78,77609.42,0.0,-0.96906,2e-05,5.70752]
[1777272347734,39.78,77608.63,0.0,-0.96908,2e-05,5.70469]
[1777272352773,39.78,77610.75,0.0,-0.96903,2e-05,5.71158]
[1777272354789,39.78,77621.67,0.0,-0.9688,2e-05,5.74815]
[1777272355791,39.78,77626.06,0.0,-0.96871,2e-05,5.76283]
[1777272361272,39.78,77631.64,0.0,-0.96859,2e-05,5.78084]
[1777272362840,39.78,77638.8,0.0,-0.96843,2e-05,5.80492]
[1777272363846,39.77,77645.93,0.0,-0.96828,2e-05,5.82893]
[1777272364853,39.77,77643.3,0.0,-0.96834,2e-05,5.81975]
[1777272369888,39.77,77641.97,0.0,-0.96838,2e-05,5.81414]
[1777272374923,39.77,77642.26,0.0,-0.96838,2e-05,5.81405]
[1777272379959,39.77,77642.55,0.0,-0.96838,2e-05,5.81394]
[1777272381972,39.77,77650.22,0.0,-0.96821,2e-05,5.83958]
[1777272382980,39.77,77653.23,0.0,-0.96815,2e-05,5.84958]
[1777272387013,39.76,77655.44,0.0,-0.96811,2e-05,5.85602]
[1777272392057,39.76,77657.72,0.0,-0.96808,2e-05,5.86013]
[1777272393053,39.76,77667.4,0.0,-0.96787,2e-05,5.89295]
[1777272394059,39.76,77670.72,0.0,-0.96779,2e-05,5.90399]
[1777272396118,39.76,77680.88,0.0,-0.96757,2e-05,5.93821]
[1777272397089,39.76,77692.25,0.0,-0.96732,2e-05,5.97707]
[1777272398094,39.76,77703.84,0.0,-0.96706,2e-05,6.01681]
[1777272399101,39.76,77703.67,0.0,-0.96707,2e-05,6.01567]
[1777272400108,39.76,77698.01,0.0,-0.9672,2e-05,5.99546]
[1777272401115,39.75,77690.21,0.0,-0.96738,2e-05,5.96793]
[1777272402121,39.75,77683.79,0.0,-0.96753,2e-05,5.94529]
[1777272403129,39.75,77678.49,0.0,-0.96765,2e-05,5.9266]
[1777272404136,39.75,77678.27,0.0,-0.96766,2e-05,5.92544]
[1777272407157,39.75,77671.72,0.0,-0.96781,2e-05,5.90175]
[1777272408164,39.75,77669.14,0.0,-0.96787,2e-05,5.89255]
[1777272413199,39.75,77669.59,0.0,-0.96787,2e-05,5.8924]
[1777272418235,39.74,77673.2,0.0,-0.9678,2e-05,5.90304]
[1777272423270,39.74,77675.88,0.0,-0.96775,2e-05,5.91043]
[1777272428304,39.74,77674.02,0.0,-0.96781,2e-05,5.90223]
[1777272433339,39.73,77674.17,0.0,-0.96782,2e-05,5.901]
[1777272438375,39.73,77676.85,0.0,-0.96777,2e-05,5.90803]
[1777272443411,39.72,77668.32,0.0,-0.96797,2e-05,5.87704]
[1777272444418,39.72,77658.06,0.0,-0.9682,2e-05,5.84173]
[1777272445425,39.72,77652.93,0.0,-0.96831,2e-05,5.82403]
[1777272450459,39.72,77648.1,0.0,-0.96843,2e-05,5.80654]
[1777272456504,39.72,77645.77,0.0,-0.96849,2e-05,5.79532]
[1777272461975,39.72,77645.01,0.0,-0.96852,2e-05,5.79188]
[1777272465565,39.72,77650.92,0.0,-0.96839,2e-05,5.81119]
[1777272470599,39.71,77650.8,0.0,-0.9684,2e-05,5.80979]
[1777272475634,39.71,77650.99,0.0,-0.9684,2e-05,5.80945]
[1777272480670,39.71,77650.49,0.0,-0.96842,2e-05,5.80678]
[1777272485705,39.71,77649.79,0.0,-0.96844,2e-05,5.80347]
[1777272490739,39.71,77650.21,0.0,-0.96844,2e-05,5.80396]
[1777272495775,39.71,77650.26,0.0,-0.96845,2e-05,5.80319]
[1777272498803,39.7,77640.73,0.0,-0.96866,2e-05,5.77035]
[1777272499810,39.7,77642.12,0.0,-0.96863,2e-05,5.77492]
[1777272504850,39.7,77642.02,0.0,-0.96863,2e-05,5.77389]
[1777272507882,39.7,77634.1,0.0,-0.96881,2e-05,5.74673]
[1777272508889,39.7,77623.24,0.0,-0.96904,2e-05,5.71009]
[1777272509897,39.7,77620.67,0.0,-0.9691,2e-05,5.70143]
[1777272514931,39.7,77620.66,0.0,-0.96911,2e-05,5.69906]
[1777272518959,39.7,77615.55,0.0,-0.96922,2e-05,5.68191]
[1777272524416,39.7,77614.47,0.0,-0.96924,2e-05,5.67837]
[1777272526009,39.7,77625.34,0.0,-0.96901,2e-05,5.71485]
[1777272527015,39.7,77634.56,0.0,-0.96881,2e-05,5.74584]
[1777272528022,39.7,77636.22,0.0,-0.96878,2e-05,5.75135]
[1777272533058,39.7,77635.6,0.0,-0.96879,2e-05,5.74875]
[1777272536079,39.7,77642.36,0.0,-0.96865,2e-05,5.77126]
[1777272541113,39.7,77643.35,0.0,-0.96863,2e-05,5.77393]
[1777272545142,39.7,77649.17,0.0,-0.96851,2e-05,5.79307]
[1777272547156,39.7,77654.85,0.0,-0.96839,2e-05,5.812]
[1777272548163,39.7,77662.67,0.0,-0.96822,2e-05,5.83844]
[1777272549170,39.7,77671.3,0.0,-0.96803,2e-05,5.86769]
[1777272550177,39.7,77670.4,0.0,-0.96805,2e-05,5.86432]
[1777272556220,39.69,77667.68,0.0,-0.96812,2e-05,5.85336]
[1777272562261,39.69,77667.74,0.0,-0.96813,2e-05,5.85199]
[1777272567296,39.69,77670.37,0.0,-0.96808,2e-05,5.85963]
[1777272575353,39.68,77671.39,0.0,-0.96808,2e-05,5.85867]
[1777272577369,39.68,77687.68,0.0,-0.96773,2e-05,5.91402]
[1777272578373,39.68,77692.26,0.0,-0.96763,2e-05,5.92944]
[1777272580388,39.68,77693.24,0.0,-0.96761,2e-05,5.93205]
[1777272585422,39.68,77692.61,0.0,-0.96764,2e-05,5.92793]
[1777272589452,39.67,77686.5,0.0,-0.96778,2e-05,5.90536]
[1777272590458,39.67,77687.66,0.0,-0.96776,2e-05,5.909]
[1777272592472,39.67,77692.77,0.0,-0.96765,2e-05,5.92588]
[1777272597506,39.67,77696.71,0.0,-0.96758,2e-05,5.93756]
[1777272602542,39.66,77696.74,0.0,-0.96759,2e-05,5.93562]
[1777272603550,39.66,77685.45,0.0,-0.96784,2e-05,5.89599]
[1777272608585,39.66,77685.14,0.0,-0.96786,2e-05,5.89333]
[1777272613621,39.65,77684.89,0.0,-0.96788,2e-05,5.89081]
[1777272619662,39.65,77684.65,0.0,-0.9679,2e-05,5.88809]
[1777272624697,39.65,77684.08,0.0,-0.96792,2e-05,5.88457]
[1777272629733,39.65,77688.96,0.0,-0.96782,2e-05,5.89974]
[1777272634768,39.64,77688.7,0.0,-0.96785,2e-05,5.89493]
[1777272639802,39.64,77693.44,0.0,-0.96776,2e-05,5.90957]
[1777272644838,39.64,77695.56,0.0,-0.96772,2e-05,5.91509]
[1777272649874,39.63,77698.81,0.0,-0.96766,2e-05,5.92448]
[1777272654908,39.63,77700.15,0.0,-0.96764,2e-05,5.92724]
[1777272659943,39.62,77700.15,0.0,-0.96765,2e-05,5.92538]
[1777272662382,39.62,77690.01,0.0,-0.96788,2e-05,5.88977]
[1777272663971,39.62,77685.2,0.0,-0.968,2e-05,5.87265]
[1777272665985,39.62,77676.66,0.0,-0.96819,2e-05,5.84291]
[1777272667999,39.62,77670.73,0.0,-0.96832,2e-05,5.82222]
[1777272669007,39.62,77659.59,0.0,-0.96857,2e-05,5.78418]
[1777272672452,39.62,77650.73,0.0,-0.96876,2e-05,5.75377]
[1777272674042,39.62,77648.43,0.0,-0.96881,2e-05,5.7458]
[1777272682524,39.62,77646.95,0.0,-0.96885,2e-05,5.74021]
[1777272688140,39.62,77646.37,0.0,-0.96886,2e-05,5.73783]
[1777272694187,39.62,77646.14,0.0,-0.96888,2e-05,5.73445]
[1777272697204,39.62,77655.53,0.0,-0.96868,2e-05,5.76601]
[1777272698211,39.62,77651.19,0.0,-0.96877,2e-05,5.75121]
[1777272700226,39.62,77650.04,0.0,-0.9688,2e-05,5.74716]
[1777272705260,39.61,77650.9,0.0,-0.96878,2e-05,5.74966]
[1777272710296,39.61,77649.87,0.0,-0.96881,2e-05,5.74578]
[1777272715330,39.61,77651.55,0.0,-0.96878,2e-05,5.75106]
[1777272720366,39.61,77652.16,0.0,-0.96877,2e-05,5.7527]
[1777272726408,39.61,77648.56,0.0,-0.96885,2e-05,5.74006]
[1777272732450,39.61,77645.31,0.0,-0.96892,2e-05,5.72878]
[1777272737485,39.61,77647.39,0.0,-0.96888,2e-05,5.73554]
[1777272738491,39.61,77656.57,0.0,-0.96868,2e-05,5.76654]
[1777272739499,39.61,77662.42,0.0,-0.96855,2e-05,5.78628]
[1777272740507,39.61,77665.15,0.0,-0.96849,2e-05,5.79542]
[1777272743527,39.61,77668.44,0.0,-0.96842,2e-05,5.80614]
[1777272747555,39.61,77663.14,0.0,-0.96854,2e-05,5.78748]
[1777272752590,39.61,77660.26,0.0,-0.96862,2e-05,5.77476]
[1777272757626,39.61,77660.18,0.0,-0.96863,2e-05,5.77391]
[1777272759638,39.6,77653.48,0.0,-0.96877,2e-05,5.751]
[1777272764674,39.6,77653.16,0.0,-0.96878,2e-05,5.74947]
[1777272769709,39.6,77653.89,0.0,-0.96877,2e-05,5.75153]
[1777272774746,39.6,77656.35,0.0,-0.96872,2e-05,5.75942]
[1777272779782,39.6,77658.56,0.0,-0.96867,2e-05,5.76642]
[1777272784816,39.6,77660.85,0.0,-0.96863,2e-05,5.77362]
[1777272785825,39.6,77670.73,0.0,-0.96841,2e-05,5.80704]
[1777272790860,39.6,77672.9,0.0,-0.96837,2e-05,5.81352]
[1777272795894,39.6,77673.75,0.0,-0.96836,2e-05,5.81549]
[1777272801934,39.59,77673.91,0.0,-0.96836,2e-05,5.81493]
[1777272804957,39.59,77685.39,0.0,-0.96811,2e-05,5.85354]
[1777272806970,39.59,77693.66,0.0,-0.96794,2e-05,5.88137]
[1777272812011,39.59,77697.03,0.0,-0.96788,2e-05,5.88914]
[1777272815028,39.59,77703.97,0.0,-0.96773,2e-05,5.91209]
[1777272818048,39.59,77709.14,0.0,-0.96763,2e-05,5.92887]
[1777272821070,39.58,77716.09,0.0,-0.96748,2e-05,5.95174]
[1777272826104,39.58,77714.07,0.0,-0.96754,2e-05,5.94274]
[1777272831140,39.58,77708.83,0.0,-0.96767,2e-05,5.92272]
[1777272836174,39.57,77709.17,0.0,-0.96767,2e-05,5.92212]
[1777272841211,39.57,77708.04,0.0,-0.96771,2e-05,5.91647]
[1777272848260,39.56,77707.34,0.0,-0.96774,2e-05,5.91166]
[1777272853721,39.56,77701.26,0.0,-0.96788,2e-05,5.88904]
[1777272859339,39.56,77704.63,0.0,-0.96782,2e-05,5.89884]
[1777272864376,39.55,77707.06,0.0,-0.96778,2e-05,5.90561]
[1777272869409,39.55,77709.31,0.0,-0.96774,2e-05,5.91171]
[1777272875452,39.55,77706.56,0.0,-0.96782,2e-05,5.89802]
[1777272881496,39.54,77706.98,0.0,-0.96783,2e-05,5.89759]
[1777272886532,39.54,77703.96,0.0,-0.96791,2e-05,5.88564]
[1777272890559,39.54,77702.09,0.0,-0.96795,2e-05,5.87808]
[1777272895595,39.54,77701.15,0.0,-0.96798,2e-05,5.87348]
[1777272900631,39.53,77701.82,0.0,-0.96798,2e-05,5.87443]
[1777272905665,39.53,77699.94,0.0,-0.96803,2e-05,5.86663]
[1777272911706,39.53,77701.6,0.0,-0.968,2e-05,5.87077]
[1777272915735,39.53,77709.85,0.0,-0.96783,2e-05,5.89811]
[1777272916742,39.53,77710.63,0.0,-0.96781,2e-05,5.90049]
[1777272921778,39.52,77711.67,0.0,-0.9678,2e-05,5.9025]
[1777272926812,39.52,77713.39,0.0,-0.96777,2e-05,5.90685]
[1777272933864,39.51,77713.49,0.0,-0.96779,2e-05,5.90267]
[1777272938895,39.51,77713.37,0.0,-0.96781,2e-05,5.90039]
[1777272942923,39.5,77719.71,0.0,-0.9677,2e-05,5.91796]
[1777272947958,39.47,77714.84,0.0,-0.96791,2e-05,5.88564]
[1777272952994,39.47,77712.71,0.0,-0.96796,2e-05,5.8769]
[1777272954423,39.47,77706.95,0.0,-0.96809,2e-05,5.85685]
[1777272960047,39.47,77699.25,0.0,-0.96827,2e-05,5.8291]
[1777272965079,39.47,77699.55,0.0,-0.96827,2e-05,5.82923]
[1777272970113,39.46,77699.28,0.0,-0.96828,2e-05,5.82737]
[1777272975148,39.46,77703.93,0.0,-0.96819,2e-05,5.84243]
[1777272980183,39.46,77703.9,0.0,-0.96819,2e-05,5.8413]
[1777272985220,39.46,77706.48,0.0,-0.96814,2e-05,5.84909]
[1777272990254,39.46,77705.73,0.0,-0.96817,2e-05,5.84548]
[1777272995296,39.45,77709.9,0.0,-0.96809,2e-05,5.8565]
[1777273000323,39.45,77713.29,0.0,-0.96803,2e-05,5.86695]
[1777273005358,39.45,77714.13,0.0,-0.96802,2e-05,5.86866]
[1777273010393,39.45,77713.3,0.0,-0.96804,2e-05,5.86462]
[1777273013414,39.45,77709.05,0.0,-0.96814,2e-05,5.84933]
[1777273018450,39.44,77711.06,0.0,-0.9681,2e-05,5.85515]
[1777273023484,39.44,77712.27,0.0,-0.96808,2e-05,5.8582]
[1777273028520,39.44,77711.03,0.0,-0.96812,2e-05,5.85283]
[1777273033554,39.44,77711.28,0.0,-0.96812,2e-05,5.85261]
[1777273038590,39.44,77712.38,0.0,-0.9681,2e-05,5.85529]
[1777273043624,39.43,77713.29,0.0,-0.96809,2e-05,5.8573]
[1777273049667,39.43,77712.49,0.0,-0.96812,2e-05,5.85323]
[1777273054702,39.43,77711.7,0.0,-0.96815,2e-05,5.84718]
[1777273059736,39.43,77712.19,0.0,-0.96815,2e-05,5.84783]
[1777273065783,39.42,77712.47,0.0,-0.96815,2e-05,5.84755]
[1777273072828,39.42,77712.6,0.0,-0.96816,2e-05,5.84657]
[1777273077863,39.42,77712.09,0.0,-0.96818,2e-05,5.84381]
[1777273081891,39.42,77704.82,0.0,-0.96834,2e-05,5.81811]
[1777273086926,39.42,77706.39,0.0,-0.96831,2e-05,5.82269]
[1777273091960,39.42,77707.55,0.0,-0.96829,2e-05,5.82581]
[1777273098002,39.41,77709.57,0.0,-0.96825,2e-05,5.83171]
[1777273103038,39.41,77710.7,0.0,-0.96824,2e-05,5.83452]
[1777273108074,39.41,77710.54,0.0,-0.96825,2e-05,5.83306]
[1777273114115,39.41,77711.02,0.0,-0.96825,2e-05,5.83137]
[1777273119150,39.41,77710.76,0.0,-0.96827,2e-05,5.8296]
[1777273124185,39.4,77710.62,0.0,-0.96827,2e-05,5.82826]
[1777273129221,39.4,77710.16,0.0,-0.96829,2e-05,5.82584]
[1777273134256,39.4,77703.29,0.0,-0.96845,2e-05,5.80159]
[1777273139290,39.4,77707.54,0.0,-0.96836,2e-05,5.81549]
[1777273144325,39.4,77709.09,0.0,-0.96833,2e-05,5.82003]
[1777273149360,39.4,77708.88,0.0,-0.96834,2e-05,5.81854]
[1777273154396,39.4,77708.99,0.0,-0.96834,2e-05,5.81816]
[1777273159430,39.39,77710.63,0.0,-0.96831,2e-05,5.823]
[1777273164465,39.39,77715.46,0.0,-0.96821,2e-05,5.83872]
[1777273170941,39.39,77715.76,0.0,-0.96821,2e-05,5.83865]
[1777273176552,39.39,77716.33,0.0,-0.96821,2e-05,5.83725]
[1777273181586,39.39,77716.0,0.0,-0.96823,2e-05,5.83521]
[1777273186620,39.38,77716.94,0.0,-0.96821,2e-05,5.83754]
[1777273191657,39.38,77716.15,0.0,-0.96824,2e-05,5.83393]
[1777273196691,39.38,77704.91,0.0,-0.96849,2e-05,5.79454]
[1777273197697,39.38,77695.62,0.0,-0.96869,2e-05,5.76271]
[1777273198704,39.38,77689.25,0.0,-0.96883,2e-05,5.74097]
[1777273199714,39.38,77689.3,0.0,-0.96883,2e-05,5.74112]
[1777273202735,39.38,77679.46,0.0,-0.96905,2e-05,5.7077]
[1777273203740,39.38,77678.55,0.0,-0.96907,2e-05,5.70465]
[1777273208774,39.38,77671.59,0.0,-0.96922,2e-05,5.68136]
[1777273210790,39.38,77665.18,0.0,-0.96935,2e-05,5.65993]
[1777273212803,39.38,77661.17,0.0,-0.96944,2e-05,5.64669]
[1777273215825,39.38,77670.57,0.0,-0.96923,2e-05,5.67869]
[1777273216834,39.38,77671.0,0.0,-0.96922,2e-05,5.68021]
[1777273218849,39.38,77665.71,0.0,-0.96934,2e-05,5.66254]
[1777273219853,39.38,77663.57,0.0,-0.96938,2e-05,5.65545]
[1777273224887,39.38,77662.32,0.0,-0.96941,2e-05,5.65179]
[1777273228915,39.39,77655.88,0.0,-0.96954,2e-05,5.63067]
[1777273230929,39.39,77654.74,0.0,-0.96956,2e-05,5.62717]
[1777273235965,39.39,77653.9,0.0,-0.96959,2e-05,5.62295]
[1777273240999,39.39,77662.98,0.0,-0.96939,2e-05,5.65422]
[1777273242007,39.39,77668.12,0.0,-0.96928,2e-05,5.67163]
[1777273243015,39.39,77670.68,0.0,-0.96922,2e-05,5.68034]
[1777273247043,39.39,77665.63,0.0,-0.96933,2e-05,5.66368]
[1777273252097,39.39,77666.95,0.0,-0.96929,2e-05,5.66861]
[1777273257122,39.39,77670.67,0.0,-0.96921,2e-05,5.68154]
[1777273260145,39.39,77678.14,0.0,-0.96905,2e-05,5.70696]
[1777273263165,39.39,77692.98,0.0,-0.96872,2e-05,5.75738]
[1777273264171,39.39,77692.47,0.0,-0.96874,2e-05,5.7556]
[1777273269206,39.39,77692.22,0.0,-0.96874,2e-05,5.75453]
[1777273274241,39.39,77692.33,0.0,-0.96874,2e-05,5.75465]
[1777273279277,39.39,77691.33,0.0,-0.96877,2e-05,5.75103]
[1777273284314,39.39,77687.95,0.0,-0.96884,2e-05,5.73931]
[1777273290785,39.39,77688.17,0.0,-0.96884,2e-05,5.73989]
[1777273296396,39.39,77688.18,0.0,-0.96885,2e-05,5.73753]
[1777273305460,39.39,77688.23,0.0,-0.96885,2e-05,5.73752]
[1777273310925,39.39,77691.17,0.0,-0.96879,2e-05,5.74735]
[1777273316535,39.39,77686.94,0.0,-0.96888,2e-05,5.73287]
[1777273321571,39.39,77687.33,0.0,-0.96887,2e-05,5.73413]
[1777273323584,39.39,77694.95,0.0,-0.96871,2e-05,5.75994]
[1777273327612,39.39,77701.41,0.0,-0.96857,2e-05,5.7817]
[1777273332648,39.39,77695.24,0.0,-0.9687,2e-05,5.76021]
[1777273337683,39.39,77697.96,0.0,-0.96865,2e-05,5.76924]
[1777273342718,39.39,77699.53,0.0,-0.9686,2e-05,5.77597]
[1777273347752,39.39,77699.78,0.0,-0.96859,2e-05,5.77866]
[1777273352788,39.4,77696.04,0.0,-0.96867,2e-05,5.76547]
[1777273357822,39.4,77694.81,0.0,-0.96868,2e-05,5.76321]
[1777273361292,39.4,77683.14,0.0,-0.96893,2e-05,5.72471]
[1777273362859,39.4,77653.57,0.0,-0.96956,2e-05,5.62592]
[1777273363866,39.41,77644.73,0.0,-0.96975,2e-05,5.59697]
[1777273364872,39.41,77635.1,0.0,-0.96995,2e-05,5.56557]
[1777273365880,39.41,77642.55,0.0,-0.96978,2e-05,5.59106]
[1777273366886,39.41,77640.25,0.0,-0.96983,2e-05,5.58406]
[1777273371923,39.42,77646.52,0.0,-0.96967,2e-05,5.60834]
[1777273372930,39.42,77655.82,0.0,-0.96947,2e-05,5.64009]
[1777273373935,39.42,77657.62,0.0,-0.96943,2e-05,5.64671]
[1777273375949,39.42,77665.39,0.0,-0.96925,2e-05,5.67395]
[1777273377964,39.42,77674.56,0.0,-0.96905,2e-05,5.70593]
[1777273378972,39.42,77675.34,0.0,-0.96903,2e-05,5.70904]
[1777273381992,39.43,77681.21,0.0,-0.96889,2e-05,5.73032]
[1777273384012,39.43,77684.78,0.0,-0.96881,2e-05,5.74357]
[1777273389041,39.43,77680.45,0.0,-0.96888,2e-05,5.73166]
[1777273391054,39.44,77676.31,0.0,-0.96896,2e-05,5.7188]
[1777273396093,39.44,77676.55,0.0,-0.96894,2e-05,5.72257]
[1777273401127,39.45,77679.41,0.0,-0.96886,2e-05,5.7352]
[1777273403142,39.45,77684.9,0.0,-0.96873,2e-05,5.75495]
[1777273407171,39.45,77693.67,0.0,-0.96852,2e-05,5.78694]
[1777273408176,39.45,77697.45,0.0,-0.96844,2e-05,5.80033]
[1777273411197,39.46,77701.46,0.0,-0.96835,2e-05,5.81317]
[1777273413213,39.47,77706.67,0.0,-0.96821,2e-05,5.83566]
[1777273416233,39.47,77709.74,0.0,-0.96813,2e-05,5.84737]
[1777273421283,39.47,77709.88,0.0,-0.96812,2e-05,5.84976]
[1777273426311,39.48,77712.55,0.0,-0.96804,2e-05,5.86077]
[1777273431347,39.48,77713.34,0.0,-0.96801,2e-05,5.86528]
[1777273436382,39.48,77713.2,0.0,-0.96801,2e-05,5.86655]
[1777273441434,39.49,77713.3,0.0,-0.96799,2e-05,5.86864]
[1777273443444,39.49,77702.09,0.0,-0.96824,2e-05,5.83084]
[1777273444452,39.49,77693.41,0.0,-0.96842,2e-05,5.80155]
[1777273445458,39.49,77690.13,0.0,-0.96849,2e-05,5.79081]
[1777273448479,39.49,77685.74,0.0,-0.96858,2e-05,5.77728]
[1777273453517,39.5,77688.77,0.0,-0.9685,2e-05,5.79046]
[1777273458552,39.5,77693.07,0.0,-0.96839,2e-05,5.80744]
[1777273462004,39.5,77696.74,0.0,-0.9683,2e-05,5.82124]
[1777273467615,39.51,77694.77,0.0,-0.96832,2e-05,5.81703]
[1777273470637,39.51,77689.1,0.0,-0.96844,2e-05,5.79898]
[1777273475672,39.52,77682.45,0.0,-0.96858,2e-05,5.77642]
[1777273480706,39.52,77680.29,0.0,-0.96861,2e-05,5.77155]
[1777273487756,39.53,77681.03,0.0,-0.96857,2e-05,5.77749]
[1777273492791,39.53,77680.24,0.0,-0.96858,2e-05,5.77723]
[1777273496820,39.53,77668.97,0.0,-0.96881,2e-05,5.74037]
[1777273497827,39.53,77649.94,0.0,-0.96922,2e-05,5.67624]
[1777273502863,39.54,77650.37,0.0,-0.96921,2e-05,5.67793]
[1777273504878,39.54,77644.6,0.0,-0.96934,2e-05,5.6587]
[1777273509912,39.54,77640.42,0.0,-0.96942,2e-05,5.64514]
[1777273514947,39.54,77634.27,0.0,-0.96955,2e-05,5.6251]
[1777273515955,39.54,77627.72,0.0,-0.96969,2e-05,5.6034]
[1777273516964,39.54,77626.62,0.0,-0.96971,2e-05,5.59991]
[1777273522426,39.54,77623.95,0.0,-0.96976,2e-05,5.59194]
[1777273528040,39.54,77623.31,0.0,-0.96977,2e-05,5.59094]
[1777273531060,39.54,77605.92,0.0,-0.97014,2e-05,5.53176]
[1777273532496,39.54,77607.86,0.0,-0.9701,2e-05,5.53844]
[1777273538109,39.55,77609.23,0.0,-0.97006,2e-05,5.54458]
[1777273542138,39.55,77601.73,0.0,-0.97021,2e-05,5.52091]
[1777273544151,39.55,77597.02,0.0,-0.97031,2e-05,5.50603]
[1777273549187,39.55,77594.53,0.0,-0.97035,2e-05,5.49948]
[1777273553217,39.56,77588.4,0.0,-0.97047,2e-05,5.48074]
[1777273558253,39.56,77589.34,0.0,-0.97044,2e-05,5.48562]
[1777273563287,39.56,77585.97,0.0,-0.97049,2e-05,5.47636]
[1777273568323,39.57,77576.94,0.0,-0.97067,2e-05,5.44871]
[1777273569329,39.57,77569.25,0.0,-0.97082,2e-05,5.42408]
[1777273570336,39.57,77566.94,0.0,-0.97087,2e-05,5.41703]
[1777273573358,39.57,77558.34,0.0,-0.97104,2e-05,5.39054]
[1777273574366,39.57,77553.63,0.0,-0.97113,2e-05,5.37582]
[1777273575374,39.57,77558.23,0.0,-0.97103,2e-05,5.39122]
[1777273577386,39.58,77564.12,0.0,-0.97091,2e-05,5.4113]
[1777273582422,39.58,77564.33,0.0,-0.97089,2e-05,5.41429]
[1777273584437,39.58,77574.49,0.0,-0.97067,2e-05,5.44828]
[1777273585442,39.58,77585.38,0.0,-0.97044,2e-05,5.48428]
[1777273586451,39.58,77593.11,0.0,-0.97028,2e-05,5.50999]
[1777273587456,39.58,77594.73,0.0,-0.97024,2e-05,5.51563]
[1777273592497,39.59,77602.92,0.0,-0.97007,2e-05,5.54188]
[1777273593504,39.59,77605.81,0.0,-0.97001,2e-05,5.55168]
[1777273596526,39.59,77604.12,0.0,-0.97004,2e-05,5.5468]
[1777273597532,39.59,77603.01,0.0,-0.97006,2e-05,5.54339]
[1777273598542,39.59,77596.61,0.0,-0.9702,2e-05,5.52255]
[1777273599546,39.59,77595.2,0.0,-0.97022,2e-05,5.5182]
[1777273604581,39.59,77596.1,0.0,-0.97019,2e-05,5.52264]
[1777273609617,39.6,77595.46,0.0,-0.9702,2e-05,5.52197]
[1777273614651,39.6,77598.89,0.0,-0.97012,2e-05,5.53466]
[1777273619687,39.6,77597.45,0.0,-0.97014,2e-05,5.53156]
[1777273624732,39.6,77599.83,0.0,-0.97008,2e-05,5.54047]
[1777273629765,39.61,77603.05,0.0,-0.97,2e-05,5.55258]
[1777273634801,39.61,77604.16,0.0,-0.96997,2e-05,5.55739]
[1777273639835,39.61,77603.89,0.0,-0.96997,2e-05,5.55765]
[1777273641850,39.61,77595.53,0.0,-0.97014,2e-05,5.53058]
[1777273645878,39.61,77589.39,0.0,-0.97026,2e-05,5.51149]
[1777273646885,39.62,77581.53,0.0,-0.97043,2e-05,5.48606]
[1777273651921,39.62,77579.15,0.0,-0.97047,2e-05,5.47783]
[1777273658970,39.62,77579.59,0.0,-0.97045,2e-05,5.48174]
[1777273660984,39.63,77585.69,0.0,-0.97032,2e-05,5.50239]
[1777273666018,39.63,77583.83,0.0,-0.97035,2e-05,5.49789]
[1777273671053,39.63,77583.29,0.0,-0.97035,2e-05,5.49772]
[1777273673480,39.63,77591.42,0.0,-0.97017,2e-05,5.52505]
[1777273675086,39.63,77596.47,0.0,-0.97006,2e-05,5.54227]
[1777273676089,39.63,77596.28,0.0,-0.97007,2e-05,5.54189]
[1777273681123,39.64,77596.73,0.0,-0.97005,2e-05,5.54462]
[1777273686158,39.64,77594.19,0.0,-0.97009,2e-05,5.53748]
[1777273691195,39.64,77596.15,0.0,-0.97004,2e-05,5.54521]
[1777273696232,39.64,77593.87,0.0,-0.97008,2e-05,5.53893]
[1777273701264,39.65,77588.41,0.0,-0.97019,2e-05,5.52225]
[1777273703690,39.65,77583.78,0.0,-0.97028,2e-05,5.50762]
[1777273708725,39.65,77580.02,0.0,-0.97035,2e-05,5.4968]
[1777273714355,39.65,77579.35,0.0,-0.97036,2e-05,5.49429]
[1777273716373,39.66,77575.42,0.0,-0.97044,2e-05,5.4821]
[1777273721405,39.66,77574.74,0.0,-0.97045,2e-05,5.4816]
[1777273725432,39.66,77583.57,0.0,-0.97025,2e-05,5.51185]
[1777273726439,39.66,77586.88,0.0,-0.97018,2e-05,5.52302]
[1777273728455,39.66,77580.79,0.0,-0.97031,2e-05,5.5036]
[1777273730468,39.67,77576.53,0.0,-0.97039,2e-05,5.49027]
[1777273735506,39.67,77574.49,0.0,-0.97042,2e-05,5.48524]
[1777273737520,39.67,77567.49,0.0,-0.97056,2e-05,5.46308]
[1777273741547,39.67,77562.57,0.0,-0.97065,2e-05,5.44856]
[1777273743561,39.67,77557.17,0.0,-0.97076,2e-05,5.43179]
[1777273744568,39.68,77546.95,0.0,-0.97097,2e-05,5.3991]
[1777273745575,39.68,77543.97,0.0,-0.97103,2e-05,5.38994]
[1777273750610,39.68,77543.73,0.0,-0.97101,2e-05,5.39158]
[1777273755644,39.69,77540.98,0.0,-0.97106,2e-05,5.38513]
[1777273760680,39.69,77550.44,0.0,-0.97085,2e-05,5.41812]
[1777273762695,39.69,77555.36,0.0,-0.97074,2e-05,5.43493]
[1777273768735,39.7,77559.08,0.0,-0.97065,2e-05,5.4494]
[1777273773770,39.7,77562.8,0.0,-0.97057,2e-05,5.46117]
[1777273778806,39.7,77563.81,0.0,-0.97054,2e-05,5.46628]
[1777273783840,39.71,77568.24,0.0,-0.97043,2e-05,5.48285]
[1777273788876,39.71,77570.96,0.0,-0.97036,2e-05,5.49335]
[1777273793911,39.71,77571.58,0.0,-0.97034,2e-05,5.49693]
[1777273798946,39.72,77585.68,0.0,-0.97004,2e-05,5.54465]
[1777273803981,39.72,77580.09,0.0,-0.97015,2e-05,5.52742]
[1777273809015,39.72,77580.82,0.0,-0.97012,2e-05,5.53107]
[1777273814050,39.73,77581.01,0.0,-0.97011,2e-05,5.53295]
[1777273819085,39.73,77580.56,0.0,-0.97011,2e-05,5.53271]
[1777273824120,39.73,77579.43,0.0,-0.97013,2e-05,5.53025]
[1777273829156,39.73,77584.98,0.0,-0.97,2e-05,5.54971]
[1777273834190,39.73,77576.92,0.0,-0.97018,2e-05,5.52213]
[1777273839226,39.74,77580.8,0.0,-0.97009,2e-05,5.53621]
[1777273841664,39.74,77575.13,0.0,-0.9702,2e-05,5.51808]
[1777273847282,39.74,77574.82,0.0,-0.9702,2e-05,5.51868]
[1777273852316,39.74,77575.66,0.0,-0.97017,2e-05,5.52275]
[1777273857351,39.75,77570.89,0.0,-0.97026,2e-05,5.50846]
[1777273862387,39.75,77571.54,0.0,-0.97024,2e-05,5.51197]
[1777273865408,39.75,77564.19,0.0,-0.97039,2e-05,5.48879]
[1777273867424,39.75,77559.32,0.0,-0.97048,2e-05,5.47355]
[1777273872457,39.76,77557.99,0.0,-0.9705,2e-05,5.47091]
[1777273877492,39.76,77557.5,0.0,-0.9705,2e-05,5.47102]
[1777273882529,39.76,77558.28,0.0,-0.97047,2e-05,5.47524]
[1777273888572,39.77,77559.45,0.0,-0.97044,2e-05,5.48103]
[1777273890592,39.77,77564.63,0.0,-0.97032,2e-05,5.49857]
[1777273891598,39.77,77556.65,0.0,-0.9705,2e-05,5.47064]
[1777273892606,39.77,77549.64,0.0,-0.97064,2e-05,5.44818]
[1777273893612,39.77,77546.03,0.0,-0.97071,2e-05,5.43684]
[1777273898658,39.77,77544.78,0.0,-0.97073,2e-05,5.43476]
[1777273903695,39.78,77551.21,0.0,-0.97058,2e-05,5.45759]
[1777273908731,39.78,77551.02,0.0,-0.97057,2e-05,5.45876]
[1777273913765,39.78,77553.11,0.0,-0.97052,2e-05,5.46729]
[1777273918801,39.79,77552.83,0.0,-0.97051,2e-05,5.46808]
[1777273923836,39.79,77553.54,0.0,-0.97049,2e-05,5.47208]
[1777273928870,39.79,77552.43,0.0,-0.9705,2e-05,5.47013]
[1777273930885,39.8,77558.11,0.0,-0.97038,2e-05,5.48931]
[1777273931891,39.8,77561.23,0.0,-0.97031,2e-05,5.4998]
[1777273936928,39.8,77561.45,0.0,-0.9703,2e-05,5.50194]
[1777273941963,39.8,77561.59,0.0,-0.97029,2e-05,5.50381]
[1777273944983,39.8,77567.28,0.0,-0.97016,2e-05,5.52323]
[1777273946997,39.8,77572.59,0.0,-0.97005,2e-05,5.54114]
[1777273949011,39.81,77577.98,0.0,-0.96993,2e-05,5.55927]
[1777273952439,39.81,77587.98,0.0,-0.96973,2e-05,5.59074]
[1777273953055,39.81,77588.02,0.0,-0.96973,2e-05,5.59101]
[1777273958091,39.81,77585.96,0.0,-0.96977,2e-05,5.58488]
[1777273963125,39.81,77585.3,0.0,-0.96977,2e-05,5.58344]
[1777273968161,39.81,77585.06,0.0,-0.96977,2e-05,5.58339]
[1777273973196,39.81,77586.01,0.0,-0.96975,2e-05,5.58725]
[1777273978230,39.81,77586.62,0.0,-0.96973,2e-05,5.58996]
[1777273983266,39.82,77585.05,0.0,-0.96976,2e-05,5.58546]
[1777273989307,39.82,77588.38,0.0,-0.96969,2e-05,5.59727]
[1777273994342,39.82,77587.23,0.0,-0.96971,2e-05,5.59409]
[1777273999379,39.82,77587.9,0.0,-0.96969,2e-05,5.59695]
[1777274005419,39.82,77587.87,0.0,-0.96968,2e-05,5.5976]
[1777274010455,39.82,77589.18,0.0,-0.96965,2e-05,5.60253]
[1777274015489,39.82,77590.67,0.0,-0.96963,2e-05,5.6058]
[1777274020524,39.82,77593.61,0.0,-0.96956,2e-05,5.61604]
[1777274025559,39.83,77594.33,0.0,-0.96954,2e-05,5.61888]
[1777274030595,39.83,77594.87,0.0,-0.96953,2e-05,5.6211]
[1777274035631,39.83,77595.29,0.0,-0.96952,2e-05,5.62291]
[1777274041672,39.83,77598.63,0.0,-0.96944,2e-05,5.63443]
[1777274046707,39.83,77608.44,0.0,-0.96923,2e-05,5.66739]
[1777274047713,39.83,77613.35,0.0,-0.96913,2e-05,5.68379]
[1777274048731,39.83,77615.83,0.0,-0.96907,2e-05,5.69206]
[1777274053759,39.83,77613.9,0.0,-0.96912,2e-05,5.68549]
[1777274058791,39.83,77613.66,0.0,-0.96912,2e-05,5.6846]
[1777274063825,39.83,77613.85,0.0,-0.96912,2e-05,5.68513]
[1777274068861,39.83,77614.14,0.0,-0.96911,2e-05,5.686]
[1777274073897,39.83,77615.42,0.0,-0.9691,2e-05,5.68793]
[1777274076917,39.83,77620.5,0.0,-0.96899,2e-05,5.70483]
[1777274081952,39.83,77620.92,0.0,-0.96898,2e-05,5.70596]
[1777274086988,39.83,77620.3,0.0,-0.969,2e-05,5.70362]
[1777274092023,39.83,77623.78,0.0,-0.96892,2e-05,5.71502]
[1777274096052,39.83,77619.56,0.0,-0.96902,2e-05,5.70057]
[1777274097059,39.83,77621.4,0.0,-0.96898,2e-05,5.70669]
[1777274102095,39.82,77623.66,0.0,-0.96893,2e-05,5.71397]
[1777274107129,39.82,77620.83,0.0,-0.96899,2e-05,5.70419]
[1777274112164,39.82,77620.97,0.0,-0.96899,2e-05,5.70441]
[1777274118207,39.82,77620.85,0.0,-0.969,2e-05,5.70366]
[1777274121227,39.82,77610.19,0.0,-0.96923,2e-05,5.66795]
[1777274123635,39.82,77600.99,0.0,-0.96942,2e-05,5.63739]
[1777274125257,39.82,77610.32,0.0,-0.96922,2e-05,5.66852]
[1777274126263,39.82,77621.0,0.0,-0.96899,2e-05,5.70417]
[1777274131299,39.82,77625.04,0.0,-0.96892,2e-05,5.71515]
[1777274136336,39.82,77629.39,0.0,-0.96883,2e-05,5.72931]
[1777274140364,39.82,77641.24,0.0,-0.96858,2e-05,5.7688]
[1777274145399,39.82,77645.51,0.0,-0.96849,2e-05,5.78236]
[1777274150434,39.82,77647.25,0.0,-0.96846,2e-05,5.78736]
[1777274155468,39.82,77646.62,0.0,-0.96848,2e-05,5.78433]
[1777274160503,39.81,77647.04,0.0,-0.96847,2e-05,5.78484]
[1777274165537,39.81,77648.59,0.0,-0.96845,2e-05,5.78915]
[1777274170572,39.81,77643.72,0.0,-0.96856,2e-05,5.77176]
[1777274173998,39.81,77627.57,0.0,-0.96891,2e-05,5.71692]
[1777274174601,39.81,77627.52,0.0,-0.96891,2e-05,5.71668]
[1777274175607,39.81,77622.26,0.0,-0.96903,2e-05,5.699]
[1777274180642,39.81,77618.11,0.0,-0.96912,2e-05,5.68501]
[1777274184067,39.81,77628.58,0.0,-0.96889,2e-05,5.72003]
[1777274184671,39.81,77628.58,0.0,-0.96889,2e-05,5.71997]
[1777274187692,39.81,77635.18,0.0,-0.96875,2e-05,5.74194]
[1777274188700,39.81,77640.7,0.0,-0.96863,2e-05,5.76044]
[1777274189706,39.81,77646.22,0.0,-0.96851,2e-05,5.77895]
[1777274190712,39.81,77648.84,0.0,-0.96846,2e-05,5.78765]
[1777274195749,39.81,77649.02,0.0,-0.96847,2e-05,5.78509]
[1777274200784,39.8,77646.52,0.0,-0.96853,2e-05,5.77577]
[1777274205819,39.8,77646.95,0.0,-0.96853,2e-05,5.7764]
[1777274210853,39.8,77645.04,0.0,-0.96857,2e-05,5.76915]
[1777274215888,39.8,77644.83,0.0,-0.96858,2e-05,5.76769]
[1777274220923,39.8,77642.33,0.0,-0.96864,2e-05,5.7585]
[1777274224951,39.8,77638.72,0.0,-0.96872,2e-05,5.74582]
[1777274226966,39.8,77628.02,0.0,-0.96896,2e-05,5.70964]
[1777274227981,39.8,77628.74,0.0,-0.96894,2e-05,5.712]
[1777274233008,39.8,77628.39,0.0,-0.96895,2e-05,5.71055]
[1777274237037,39.8,77634.43,0.0,-0.96882,2e-05,5.73062]
[1777274238042,39.8,77635.76,0.0,-0.96879,2e-05,5.73501]
[1777274243077,39.79,77635.64,0.0,-0.9688,2e-05,5.73418]
[1777274248112,39.79,77635.91,0.0,-0.96879,2e-05,5.73462]
[1777274251133,39.79,77628.22,0.0,-0.96897,2e-05,5.70627]
[1777274252141,39.79,77624.68,0.0,-0.96905,2e-05,5.69435]
[1777274254155,39.79,77615.88,0.0,-0.96924,2e-05,5.66487]
[1777274255162,39.79,77603.8,0.0,-0.9695,2e-05,5.62468]
[1777274256169,39.79,77602.52,0.0,-0.96952,2e-05,5.62051]
[1777274261204,39.79,77604.77,0.0,-0.96947,2e-05,5.6284]
[1777274265232,39.79,77599.14,0.0,-0.96959,2e-05,5.61006]
[1777274270266,39.8,77598.63,0.0,-0.9696,2e-05,5.60889]
[1777274272281,39.8,77604.24,0.0,-0.96948,2e-05,5.62772]
[1777274275302,39.8,77609.9,0.0,-0.96936,2e-05,5.64677]
[1777274278325,39.8,77610.6,0.0,-0.96934,2e-05,5.64924]
[1777274283359,39.8,77609.59,0.0,-0.96936,2e-05,5.64616]
[1777274286380,39.8,77604.04,0.0,-0.96948,2e-05,5.62788]
[1777274291414,39.8,77599.5,0.0,-0.96957,2e-05,5.61331]
[1777274296450,39.8,77596.05,0.0,-0.96964,2e-05,5.60239]
[1777274301484,39.8,77593.62,0.0,-0.96969,2e-05,5.59499]
[1777274306519,39.8,77588.65,0.0,-0.96979,2e-05,5.57925]
[1777274307527,39.8,77581.79,0.0,-0.96993,2e-05,5.55684]
[1777274311555,39.8,77572.31,0.0,-0.97014,2e-05,5.52436]
[1777274313571,39.81,77561.61,0.0,-0.97035,2e-05,5.48992]
[1777274314980,39.81,77554.01,0.0,-0.97051,2e-05,5.46549]
[1777274316590,39.81,77551.51,0.0,-0.97056,2e-05,5.45805]
[1777274319611,39.81,77545.99,0.0,-0.97066,2e-05,5.44121]
[1777274325049,39.81,77543.36,0.0,-0.97071,2e-05,5.43465]
[1777274330689,39.82,77544.48,0.0,-0.97067,2e-05,5.44059]
[1777274335119,39.82,77549.96,0.0,-0.97054,2e-05,5.45988]
[1777274335723,39.82,77549.96,0.0,-0.97054,2e-05,5.46023]
[1777274340757,39.82,77551.91,0.0,-0.97049,2e-05,5.46824]
[1777274343778,39.83,77560.1,0.0,-0.97032,2e-05,5.49584]
[1777274348813,39.83,77560.26,0.0,-0.9703,2e-05,5.49779]
[1777274350832,39.83,77568.17,0.0,-0.97013,2e-05,5.52421]
[1777274351834,39.83,77568.9,0.0,-0.97012,2e-05,5.52684]
[1777274353848,39.83,77578.96,0.0,-0.9699,2e-05,5.56034]
[1777274355263,39.83,77591.36,0.0,-0.96964,2e-05,5.60143]
[1777274355862,39.83,77591.36,0.0,-0.96964,2e-05,5.60155]
[1777274358883,39.83,77607.87,0.0,-0.96929,2e-05,5.65668]
[1777274359890,39.83,77612.74,0.0,-0.96918,2e-05,5.67294]
[1777274361905,39.83,77615.12,0.0,-0.96913,2e-05,5.68086]
[1777274366940,39.83,77615.65,0.0,-0.96912,2e-05,5.68256]
[1777274371977,39.83,77628.73,0.0,-0.96885,2e-05,5.72408]
[1777274373033,39.83,77634.49,0.0,-0.96873,2e-05,5.74334]
[1777274375404,39.83,77636.72,0.0,-0.96868,2e-05,5.75062]
[1777274382047,39.83,77634.95,0.0,-0.96872,2e-05,5.74383]
[1777274384063,39.83,77652.29,0.0,-0.96835,2e-05,5.80219]
[1777274385069,39.83,77664.3,0.0,-0.96809,2e-05,5.84281]
[1777274386075,39.83,77666.3,0.0,-0.96804,2e-05,5.84935]
[1777274391112,39.83,77666.39,0.0,-0.96805,2e-05,5.84821]
[1777274396145,39.82,77666.24,0.0,-0.96806,2e-05,5.84626]
[1777274401180,39.82,77666.2,0.0,-0.96807,2e-05,5.84472]
[1777274406217,39.82,77665.21,0.0,-0.9681,2e-05,5.83997]
[1777274412262,39.82,77664.54,0.0,-0.96813,2e-05,5.83608]
[1777274416289,39.81,77651.65,0.0,-0.96842,2e-05,5.79125]
[1777274417293,39.81,77647.55,0.0,-0.96851,2e-05,5.77718]
[1777274419308,39.81,77644.42,0.0,-0.96858,2e-05,5.76627]
[1777274423336,39.81,77632.05,0.0,-0.96885,2e-05,5.724]
[1777274424342,39.81,77628.2,0.0,-0.96894,2e-05,5.71099]
[1777274429381,39.81,77627.13,0.0,-0.96896,2e-05,5.70711]
[1777274434415,39.81,77627.92,0.0,-0.96896,2e-05,5.70725]
[1777274439451,39.81,77629.21,0.0,-0.96893,2e-05,5.7113]
[1777274444486,39.81,77632.26,0.0,-0.96887,2e-05,5.72123]
[1777274449521,39.81,77633.92,0.0,-0.96883,2e-05,5.72643]
[1777274454556,39.81,77633.22,0.0,-0.96885,2e-05,5.72366]
[1777274459590,39.81,77640.02,0.0,-0.96871,2e-05,5.74612]
[1777274461607,39.81,77641.8,0.0,-0.96867,2e-05,5.75189]
[1777274466640,39.8,77640.97,0.0,-0.96869,2e-05,5.74848]
[1777274471674,39.8,77640.99,0.0,-0.9687,2e-05,5.74795]
[1777274473691,39.8,77649.87,0.0,-0.9685,2e-05,5.7777]
[1777274474696,39.8,77653.7,0.0,-0.96842,2e-05,5.7905]
[1777274477717,39.8,77654.87,0.0,-0.9684,2e-05,5.79389]
[1777274480740,39.8,77674.98,0.0,-0.96796,2e-05,5.86175]
[1777274481750,39.8,77679.2,0.0,-0.96787,2e-05,5.87588]
[1777274483765,39.8,77683.88,0.0,-0.96777,2e-05,5.89125]
[1777274487793,39.8,77687.4,0.0,-0.9677,2e-05,5.90189]
[1777274491820,39.79,77692.62,0.0,-0.96761,2e-05,5.91604]
[1777274496260,39.79,77686.93,0.0,-0.96775,2e-05,5.89458]
[1777274501889,39.79,77689.37,0.0,-0.9677,2e-05,5.90117]
[1777274506331,39.78,77704.41,0.0,-0.96738,2e-05,5.95111]
[1777274507936,39.78,77704.77,0.0,-0.96738,2e-05,5.95146]
[1777274512967,39.78,77705.35,0.0,-0.96738,2e-05,5.95164]
[1777274518003,39.77,77706.26,0.0,-0.96738,2e-05,5.9521]
[1777274523038,39.77,77708.92,0.0,-0.96733,2e-05,5.95902]
[1777274528073,39.76,77710.3,0.0,-0.96731,2e-05,5.96148]
[1777274534122,39.76,77706.36,0.0,-0.96742,2e-05,5.9452]
[1777274539157,39.75,77710.64,0.0,-0.96734,2e-05,5.95778]
[1777274544191,39.75,77711.49,0.0,-0.96734,2e-05,5.95845]
[1777274549226,39.74,77711.21,0.0,-0.96736,2e-05,5.95521]
[1777274554261,39.74,77711.26,0.0,-0.96738,2e-05,5.95086]
[1777274559297,39.74,77714.27,0.0,-0.96733,2e-05,5.95906]
[1777274561312,39.73,77708.56,0.0,-0.96749,2e-05,5.9344]
[1777274562318,39.72,77704.36,0.0,-0.96761,2e-05,5.91583]
[1777274564334,39.7,77700.22,0.0,-0.96775,2e-05,5.89424]
[1777274570375,39.69,77699.42,0.0,-0.96782,2e-05,5.88358]
[1777274574404,39.69,77704.95,0.0,-0.96771,2e-05,5.90131]
[1777274577425,39.69,77705.69,0.0,-0.9677,2e-05,5.90279]
[1777274579438,39.68,77698.69,0.0,-0.96786,2e-05,5.87803]
[1777274581452,39.68,77693.19,0.0,-0.96799,2e-05,5.85855]
[1777274583467,39.68,77691.29,0.0,-0.96803,2e-05,5.85151]
[1777274588502,39.68,77687.16,0.0,-0.96813,2e-05,5.83612]
[1777274593536,39.68,77690.82,0.0,-0.96806,2e-05,5.8474]
[1777274595554,39.68,77696.41,0.0,-0.96794,2e-05,5.86602]
[1777274600587,39.67,77698.17,0.0,-0.96791,2e-05,5.8706]
[1777274605622,39.67,77698.33,0.0,-0.96791,2e-05,5.86969]
[1777274610657,39.67,77697.6,0.0,-0.96794,2e-05,5.86571]
[1777274615693,39.66,77695.26,0.0,-0.96801,2e-05,5.85403]
[1777274620727,39.66,77692.21,0.0,-0.96809,2e-05,5.84229]
[1777274625762,39.66,77693.3,0.0,-0.96807,2e-05,5.84477]
[1777274630798,39.66,77693.45,0.0,-0.96808,2e-05,5.84403]
[1777274635834,39.65,77693.82,0.0,-0.96808,2e-05,5.84406]
[1777274640869,39.65,77693.34,0.0,-0.9681,2e-05,5.8412]
[1777274641879,39.65,77686.96,0.0,-0.96824,2e-05,5.81915]
[1777274642884,39.65,77685.06,0.0,-0.96828,2e-05,5.81246]
[1777274647921,39.65,77687.54,0.0,-0.96823,2e-05,5.8199]
[1777274652955,39.65,77685.96,0.0,-0.96828,2e-05,5.81348]
[1777274657991,39.65,77685.34,0.0,-0.9683,2e-05,5.8104]
[1777274662020,39.64,77691.21,0.0,-0.96817,2e-05,5.82963]
[1777274667491,39.64,77690.78,0.0,-0.96819,2e-05,5.82689]
[1777274673098,39.64,77690.51,0.0,-0.96822,2e-05,5.82259]
[1777274678132,39.64,77690.47,0.0,-0.96822,2e-05,5.82141]
[1777274683168,39.64,77688.01,0.0,-0.96828,2e-05,5.81198]
[1777274686189,39.63,77684.56,0.0,-0.96836,2e-05,5.79965]
[1777274691226,39.63,77684.44,0.0,-0.96837,2e-05,5.7984]
[1777274696259,39.63,77685.88,0.0,-0.96835,2e-05,5.80245]
[1777274701295,39.63,77686.04,0.0,-0.96835,2e-05,5.80213]
[1777274703309,39.63,77673.93,0.0,-0.96862,2e-05,5.76061]
[1777274705330,39.63,77676.52,0.0,-0.96856,2e-05,5.76912]
[1777274708343,39.63,77680.09,0.0,-0.96849,2e-05,5.78074]
[1777274713380,39.63,77678.84,0.0,-0.96852,2e-05,5.77581]
[1777274717406,39.62,77673.28,0.0,-0.96864,2e-05,5.75647]
[1777274719420,39.62,77665.25,0.0,-0.96882,2e-05,5.72912]
[1777274723448,39.62,77664.39,0.0,-0.96884,2e-05,5.726]
[1777274728483,39.62,77664.55,0.0,-0.96884,2e-05,5.72629]
[1777274733519,39.62,77664.59,0.0,-0.96885,2e-05,5.72393]
[1777274738553,39.62,77663.75,0.0,-0.96887,2e-05,5.72087]
[1777274741575,39.62,77669.43,0.0,-0.96875,2e-05,5.73992]
[1777274747617,39.62,77670.65,0.0,-0.96872,2e-05,5.7436]
[1777274752655,39.62,77671.85,0.0,-0.9687,2e-05,5.74726]
[1777274757687,39.62,77672.27,0.0,-0.96869,2e-05,5.74826]
[1777274762723,39.62,77672.39,0.0,-0.96869,2e-05,5.74824]
[1777274765743,39.62,77678.2,0.0,-0.96857,2e-05,5.76768]
[1777274767758,39.62,77680.81,0.0,-0.96851,2e-05,5.7763]
[1777274770779,39.62,77688.87,0.0,-0.96834,2e-05,5.80329]
[1777274772793,39.62,77692.02,0.0,-0.96827,2e-05,5.81368]
[1777274777827,39.61,77691.06,0.0,-0.9683,2e-05,5.80946]
[1777274782863,39.61,77700.14,0.0,-0.9681,2e-05,5.83953]
[1777274783869,39.61,77701.33,0.0,-0.96808,2e-05,5.84337]
[1777274786890,39.61,77694.95,0.0,-0.96823,2e-05,5.82085]
[1777274791925,39.61,77697.58,0.0,-0.96819,2e-05,5.82656]
[1777274796410,39.61,77700.19,0.0,-0.96813,2e-05,5.8346]
[1777274799981,39.61,77695.4,0.0,-0.96825,2e-05,5.81737]
[1777274805023,39.6,77695.48,0.0,-0.96825,2e-05,5.81667]
[1777274810052,39.6,77700.03,0.0,-0.96816,2e-05,5.8312]
[1777274815087,39.6,77702.44,0.0,-0.96811,2e-05,5.83835]
[1777274820123,39.6,77697.33,0.0,-0.96823,2e-05,5.81976]
[1777274823143,39.6,77684.68,0.0,-0.96851,2e-05,5.77608]
[1777274824152,39.6,77679.54,0.0,-0.96863,2e-05,5.75849]
[1777274825158,39.6,77678.23,0.0,-0.96866,2e-05,5.75395]
[1777274830194,39.6,77676.85,0.0,-0.96869,2e-05,5.74883]
[1777274831660,39.6,77665.06,0.0,-0.96895,2e-05,5.70885]
[1777274835687,39.6,77659.69,0.0,-0.96906,2e-05,5.69072]
[1777274841277,39.6,77658.44,0.0,-0.96909,2e-05,5.6866]
[1777274844296,39.6,77652.44,0.0,-0.96922,2e-05,5.66651]
[1777274846309,39.6,77645.84,0.0,-0.96936,2e-05,5.64452]
[1777274851345,39.6,77644.55,0.0,-0.9694,2e-05,5.63842]
[1777274856380,39.6,77639.39,0.0,-0.9695,2e-05,5.62168]
[1777274859855,39.6,77635.14,0.0,-0.96959,2e-05,5.60803]
[1777274865443,39.6,77636.13,0.0,-0.96956,2e-05,5.61208]
[1777274869925,39.6,77639.81,0.0,-0.96948,2e-05,5.625]
[1777274875512,39.6,77645.77,0.0,-0.96935,2e-05,5.6455]
[1777274878533,39.6,77649.06,0.0,-0.96928,2e-05,5.65684]
[1777274882561,39.6,77643.78,0.0,-0.96939,2e-05,5.63945]
[1777274885584,39.6,77640.37,0.0,-0.96946,2e-05,5.62837]
[1777274890617,39.61,77639.71,0.0,-0.96947,2e-05,5.62672]
[1777274895652,39.61,77638.42,0.0,-0.96949,2e-05,5.62301]
[1777274900689,39.61,77640.42,0.0,-0.96945,2e-05,5.63024]
[1777274903711,39.61,77645.66,0.0,-0.96933,2e-05,5.64807]
[1777274905726,39.61,77648.06,0.0,-0.96928,2e-05,5.65625]
[1777274910765,39.61,77650.41,0.0,-0.96923,2e-05,5.66443]
[1777274913786,39.61,77658.69,0.0,-0.96906,2e-05,5.69011]
[1777274918820,39.61,77659.09,0.0,-0.96905,2e-05,5.69151]
[1777274923856,39.61,77663.51,0.0,-0.96895,2e-05,5.7064]
[1777274928891,39.61,77665.64,0.0,-0.96891,2e-05,5.71348]
[1777274933926,39.61,77664.64,0.0,-0.96893,2e-05,5.70999]
[1777274938960,39.61,77672.45,0.0,-0.96876,2e-05,5.73624]
[1777274943996,39.61,77669.17,0.0,-0.96884,2e-05,5.72491]
[1777274946010,39.61,77675.28,0.0,-0.9687,2e-05,5.74547]
[1777274951046,39.61,77677.07,0.0,-0.96867,2e-05,5.75112]
[1777274955072,39.61,77672.12,0.0,-0.96878,2e-05,5.73408]
[1777274961116,39.61,77671.65,0.0,-0.96879,2e-05,5.73215]
[1777274966150,39.61,77666.85,0.0,-0.9689,2e-05,5.71571]
[1777274971184,39.61,77666.29,0.0,-0.96892,2e-05,5.71143]
[1777274976220,39.6,77667.04,0.0,-0.9689,2e-05,5.71383]
[1777274981254,39.6,77667.49,0.0,-0.9689,2e-05,5.7152]
[1777274986289,39.6,77668.42,0.0,-0.96888,2e-05,5.71819]
[1777274991324,39.6,77667.98,0.0,-0.96889,2e-05,5.71655]
[1777274996359,39.6,77668.83,0.0,-0.96887,2e-05,5.71925]
[1777275001396,39.6,77668.71,0.0,-0.96887,2e-05,5.71867]
[1777275004864,39.6,77658.38,0.0,-0.9691,2e-05,5.68379]
[1777275007436,39.6,77654.52,0.0,-0.96918,2e-05,5.67088]
[1777275012475,39.6,77654.61,0.0,-0.96918,2e-05,5.67138]
[1777275017507,39.6,77655.24,0.0,-0.96916,2e-05,5.67371]
[1777275022542,39.6,77652.57,0.0,-0.96922,2e-05,5.66501]
[1777275027577,39.61,77647.95,0.0,-0.96932,2e-05,5.64979]
[1777275032612,39.61,77643.92,0.0,-0.96941,2e-05,5.63445]
[1777275035076,39.61,77638.42,0.0,-0.96953,2e-05,5.6164]
[1777275042682,39.61,77635.25,0.0,-0.96959,2e-05,5.60683]
[1777275047718,39.61,77634.98,0.0,-0.96959,2e-05,5.60666]
[1777275052752,39.61,77635.09,0.0,-0.96958,2e-05,5.60789]
[1777275057787,39.61,77635.88,0.0,-0.96956,2e-05,5.61123]
[1777275063831,39.61,77641.77,0.0,-0.96943,2e-05,5.63164]
[1777275069873,39.62,77643.7,0.0,-0.96938,2e-05,5.63868]
[1777275074910,39.62,77644.4,0.0,-0.96937,2e-05,5.64147]
[1777275079941,39.62,77647.38,0.0,-0.9693,2e-05,5.65184]
[1777275084976,39.62,77648.39,0.0,-0.96928,2e-05,5.65556]
[1777275090012,39.62,77649.13,0.0,-0.96926,2e-05,5.65836]
[1777275095051,39.62,77637.75,0.0,-0.96951,2e-05,5.61842]
[1777275096056,39.62,77622.5,0.0,-0.96983,2e-05,5.56786]
[1777275097063,39.62,77623.94,0.0,-0.9698,2e-05,5.57284]
[1777275102098,39.62,77623.44,0.0,-0.96981,2e-05,5.57218]
[1777275107132,39.62,77622.25,0.0,-0.96982,2e-05,5.56923]
[1777275112168,39.63,77621.91,0.0,-0.96983,2e-05,5.56912]
[1777275117204,39.63,77617.55,0.0,-0.96991,2e-05,5.55575]
[1777275122238,39.63,77616.35,0.0,-0.96993,2e-05,5.55291]
[1777275125710,39.63,77624.21,0.0,-0.96976,2e-05,5.57961]
[1777275127273,39.63,77625.18,0.0,-0.96973,2e-05,5.58323]
[1777275132308,39.63,77627.06,0.0,-0.96969,2e-05,5.59036]
[1777275134322,39.63,77632.16,0.0,-0.96958,2e-05,5.60764]
[1777275139358,39.64,77634.72,0.0,-0.96952,2e-05,5.61684]
[1777275144392,39.64,77632.84,0.0,-0.96956,2e-05,5.61122]
[1777275149428,39.64,77633.38,0.0,-0.96954,2e-05,5.61366]
[1777275152449,39.64,77626.17,0.0,-0.9697,2e-05,5.58786]
[1777275153456,39.64,77623.95,0.0,-0.96975,2e-05,5.58066]
[1777275157485,39.64,77618.94,0.0,-0.96985,2e-05,5.56481]
[1777275162518,39.64,77617.53,0.0,-0.96987,2e-05,5.56118]
[1777275167554,39.65,77617.95,0.0,-0.96986,2e-05,5.56363]
[1777275172588,39.65,77616.96,0.0,-0.96987,2e-05,5.56141]
[1777275177623,39.65,77616.9,0.0,-0.96986,2e-05,5.56226]
[1777275180644,39.65,77607.28,0.0,-0.97006,2e-05,5.53113]
[1777275181654,39.65,77606.18,0.0,-0.97009,2e-05,5.52777]
[1777275186687,39.65,77604.84,0.0,-0.9701,2e-05,5.52471]
[1777275192728,39.66,77605.31,0.0,-0.97008,2e-05,5.52786]
[1777275197764,39.66,77605.13,0.0,-0.97008,2e-05,5.52858]
[1777275202800,39.66,77607.48,0.0,-0.97002,2e-05,5.53764]
[1777275207834,39.66,77606.88,0.0,-0.97003,2e-05,5.53689]
[1777275212868,39.67,77605.0,0.0,-0.97007,2e-05,5.52999]
[1777275217903,39.67,77604.25,0.0,-0.97007,2e-05,5.52883]
[1777275222938,39.67,77605.39,0.0,-0.97004,2e-05,5.53386]
[1777275230995,39.68,77605.87,0.0,-0.97002,2e-05,5.53743]
[1777275234016,39.68,77600.4,0.0,-0.97013,2e-05,5.52019]
[1777275240057,39.68,77601.16,0.0,-0.9701,2e-05,5.52431]
[1777275245093,39.68,77601.95,0.0,-0.97008,2e-05,5.52823]
[1777275249121,39.69,77612.51,0.0,-0.96985,2e-05,5.5641]
[1777275250127,39.69,77619.99,0.0,-0.96969,2e-05,5.58907]
[1777275251134,39.69,77619.56,0.0,-0.9697,2e-05,5.5878]
[1777275256173,39.69,77621.35,0.0,-0.96965,2e-05,5.59454]
[1777275261206,39.69,77621.85,0.0,-0.96964,2e-05,5.59695]
[1777275266243,39.69,77617.22,0.0,-0.96973,2e-05,5.58231]
[1777275268257,39.69,77615.1,0.0,-0.96977,2e-05,5.57565]
[1777275272285,39.69,77607.76,0.0,-0.96994,2e-05,5.54987]
[1777275273291,39.69,77604.81,0.0,-0.97,2e-05,5.54036]
[1777275275305,39.69,77598.07,0.0,-0.97013,2e-05,5.51866]
[1777275276313,39.7,77593.01,0.0,-0.97024,2e-05,5.50232]
[1777275277320,39.7,77594.2,0.0,-0.97021,2e-05,5.50652]
[1777275282355,39.7,77591.13,0.0,-0.97027,2e-05,5.49795]
[1777275287390,39.7,77591.51,0.0,-0.97025,2e-05,5.50071]
[1777275292424,39.7,77593.85,0.0,-0.97019,2e-05,5.50984]
[1777275297460,39.71,77596.13,0.0,-0.97013,2e-05,5.5187]
[1777275302494,39.71,77596.28,0.0,-0.97012,2e-05,5.52053]
[1777275307531,39.71,77595.93,0.0,-0.97012,2e-05,5.52071]
[1777275310551,39.71,77587.38,0.0,-0.97029,2e-05,5.49348]
[1777275311561,39.72,77584.08,0.0,-0.97036,2e-05,5.48299]
[1777275312566,39.72,77573.43,0.0,-0.97058,2e-05,5.44857]
[1777275313574,39.72,77571.55,0.0,-0.97062,2e-05,5.44284]
[1777275317046,39.72,77578.52,0.0,-0.97046,2e-05,5.46712]
[1777275318617,39.72,77580.13,0.0,-0.97043,2e-05,5.47272]
[1777275321636,39.72,77574.18,0.0,-0.97054,2e-05,5.45437]
[1777275325664,39.73,77581.19,0.0,-0.97039,2e-05,5.47871]
[1777275327116,39.73,77586.04,0.0,-0.97028,2e-05,5.49522]
[1777275332717,39.73,77587.74,0.0,-0.97025,2e-05,5.50007]
[1777275337752,39.73,77586.56,0.0,-0.97026,2e-05,5.49769]
[1777275343795,39.74,77586.99,0.0,-0.97024,2e-05,5.50087]
[1777275347256,39.74,77579.89,0.0,-0.97038,2e-05,5.47888]
[1777275353865,39.74,77580.12,0.0,-0.97036,2e-05,5.48158]
[1777275358900,39.75,77579.77,0.0,-0.97036,2e-05,5.48205]
[1777275363934,39.75,77577.17,0.0,-0.97041,2e-05,5.47517]
[1777275368970,39.75,77578.3,0.0,-0.97037,2e-05,5.4805]
[1777275374005,39.76,77578.73,0.0,-0.97035,2e-05,5.48351]
[1777275377468,39.76,77587.31,0.0,-0.97016,2e-05,5.51286]
[1777275379042,39.76,77588.66,0.0,-0.97013,2e-05,5.51785]
[1777275384077,39.76,77589.45,0.0,-0.97011,2e-05,5.52174]
[1777275389113,39.76,77590.05,0.0,-0.97009,2e-05,5.52496]
[1777275393140,39.77,77595.69,0.0,-0.96997,2e-05,5.54228]
[1777275394148,39.77,77602.54,0.0,-0.96983,2e-05,5.56508]
[1777275395154,39.77,77607.94,0.0,-0.96971,2e-05,5.58311]
[1777275396162,39.77,77609.62,0.0,-0.96967,2e-05,5.58882]
[1777275401197,39.77,77610.11,0.0,-0.96966,2e-05,5.59116]
[1777275405226,39.77,77605.08,0.0,-0.96976,2e-05,5.57508]
[1777275407239,39.77,77595.99,0.0,-0.96995,2e-05,5.54545]
[1777275409253,39.77,77597.07,0.0,-0.96993,2e-05,5.54944]
[1777275415296,39.77,77597.91,0.0,-0.9699,2e-05,5.55343]
[1777275416302,39.77,77603.23,0.0,-0.96979,2e-05,5.57119]
[1777275417309,39.77,77601.68,0.0,-0.96982,2e-05,5.56624]
[1777275420331,39.78,77595.54,0.0,-0.96994,2e-05,5.54657]
[1777275423353,39.78,77589.49,0.0,-0.97007,2e-05,5.52732]
[1777275428393,39.78,77592.07,0.0,-0.97001,2e-05,5.53696]
[1777275429393,39.78,77604.08,0.0,-0.96975,2e-05,5.57678]
[1777275430401,39.78,77609.6,0.0,-0.96963,2e-05,5.59521]
[1777275431408,39.78,77609.25,0.0,-0.96964,2e-05,5.59418]
[1777275436443,39.78,77609.27,0.0,-0.96963,2e-05,5.59493]
[1777275441478,39.78,77602.34,0.0,-0.96978,2e-05,5.57268]
[1777275443492,39.78,77596.07,0.0,-0.96991,2e-05,5.55236]
[1777275448526,39.79,77597.55,0.0,-0.96987,2e-05,5.55824]
[1777275453562,39.79,77596.62,0.0,-0.96989,2e-05,5.55393]
[1777275458597,39.79,77597.07,0.0,-0.96988,2e-05,5.5564]
[1777275463632,39.79,77596.66,0.0,-0.96988,2e-05,5.55601]
[1777275466653,39.79,77603.25,0.0,-0.96974,2e-05,5.5783]
[1777275471691,39.79,77612.82,0.0,-0.96953,2e-05,5.61074]
[1777275472697,39.79,77625.11,0.0,-0.96927,2e-05,5.65173]
[1777275473705,39.79,77628.46,0.0,-0.96919,2e-05,5.66295]
[1777275475719,39.79,77630.02,0.0,-0.96916,2e-05,5.66819]
[1777275480755,39.79,77633.02,0.0,-0.9691,2e-05,5.67823]
[1777275486795,39.79,77631.52,0.0,-0.96913,2e-05,5.67317]
[1777275491839,39.79,77633.39,0.0,-0.96909,2e-05,5.67941]
[1777275495858,39.79,77627.85,0.0,-0.96921,2e-05,5.66086]
[1777275496867,39.79,77626.93,0.0,-0.96923,2e-05,5.65781]
[1777275501900,39.79,77632.23,0.0,-0.96911,2e-05,5.67558]
[1777275506936,39.79,77630.68,0.0,-0.96915,2e-05,5.67041]
[1777275511972,39.79,77632.97,0.0,-0.96911,2e-05,5.67581]
[1777275517006,39.79,77632.72,0.0,-0.96911,2e-05,5.67495]
[1777275518471,39.79,77626.51,0.0,-0.96925,2e-05,5.65421]
[1777275520027,39.79,77626.51,0.0,-0.96925,2e-05,5.65423]
[1777275525061,39.79,77622.79,0.0,-0.96933,2e-05,5.64201]
[1777275530096,39.8,77624.14,0.0,-0.9693,2e-05,5.64675]
[1777275535131,39.8,77623.87,0.0,-0.9693,2e-05,5.64608]
[1777275541173,39.8,77623.6,0.0,-0.9693,2e-05,5.64545]
[1777275546208,39.8,77621.45,0.0,-0.96935,2e-05,5.6386]
[1777275551243,39.8,77622.43,0.0,-0.96933,2e-05,5.64214]
[1777275557286,39.8,77621.69,0.0,-0.96934,2e-05,5.64]
[1777275562321,39.8,77621.45,0.0,-0.96934,2e-05,5.63948]
[1777275567357,39.8,77621.24,0.0,-0.96934,2e-05,5.63906]
[1777275569370,39.8,77626.6,0.0,-0.96923,2e-05,5.65703]
[1777275571385,39.8,77632.4,0.0,-0.96912,2e-05,5.67422]
[1777275573398,39.8,77639.75,0.0,-0.96896,2e-05,5.69882]
[1777275578433,39.8,77639.11,0.0,-0.96897,2e-05,5.69648]
[1777275583467,39.8,77633.41,0.0,-0.9691,2e-05,5.67725]
[1777275589513,39.8,77634.71,0.0,-0.96907,2e-05,5.68154]
[1777275594548,39.8,77634.24,0.0,-0.96908,2e-05,5.67991]
[1777275599585,39.8,77636.04,0.0,-0.96904,2e-05,5.68586]
[1777275603612,39.8,77626.5,0.0,-0.96925,2e-05,5.65391]
[1777275604619,39.8,77625.77,0.0,-0.96926,2e-05,5.65151]
[1777275609655,39.8,77630.54,0.0,-0.96916,2e-05,5.6676]
[1777275614691,39.8,77632.64,0.0,-0.96911,2e-05,5.67464]
[1777275619726,39.8,77633.31,0.0,-0.9691,2e-05,5.67687]
[1777275622746,39.8,77639.23,0.0,-0.96897,2e-05,5.69668]
[1777275623754,39.8,77641.17,0.0,-0.96893,2e-05,5.70316]
[1777275629245,39.8,77642.57,0.0,-0.9689,2e-05,5.7076]
[1777275634831,39.8,77648.44,0.0,-0.96879,2e-05,5.72471]
[1777275639869,39.8,77651.68,0.0,-0.96872,2e-05,5.73516]
[1777275644902,39.8,77643.85,0.0,-0.96889,2e-05,5.70833]
[1777275645909,39.8,77638.28,0.0,-0.96901,2e-05,5.68959]
[1777275646926,39.8,77632.57,0.0,-0.96914,2e-05,5.67045]
[1777275647923,39.8,77629.53,0.0,-0.9692,2e-05,5.6603]
[1777275649385,39.8,77628.64,0.0,-0.96922,2e-05,5.65738]
[1777275654972,39.8,77628.95,0.0,-0.96921,2e-05,5.65854]
[1777275660020,39.8,77628.72,0.0,-0.96922,2e-05,5.6579]
[1777275665043,39.8,77628.93,0.0,-0.96921,2e-05,5.65872]
[1777275669525,39.8,77639.29,0.0,-0.96899,2e-05,5.69348]
[1777275671086,39.8,77639.72,0.0,-0.96898,2e-05,5.69489]
[1777275674107,39.8,77648.06,0.0,-0.9688,2e-05,5.72277]
[1777275676121,39.8,77652.26,0.0,-0.96871,2e-05,5.73674]
[1777275681156,39.79,77647.52,0.0,-0.96882,2e-05,5.72034]
[1777275686192,39.79,77650.93,0.0,-0.96875,2e-05,5.73139]
[1777275689665,39.79,77657.4,0.0,-0.96861,2e-05,5.75284]
[1777275692235,39.79,77658.19,0.0,-0.9686,2e-05,5.75302]
[1777275697271,39.79,77657.23,0.0,-0.96863,2e-05,5.74914]
[1777275702308,39.79,77651.37,0.0,-0.96876,2e-05,5.72877]
[1777275704322,39.79,77648.64,0.0,-0.96882,2e-05,5.71939]
[1777275707342,39.79,77644.5,0.0,-0.96891,2e-05,5.70526]
[1777275712378,39.79,77644.14,0.0,-0.96892,2e-05,5.70376]
[1777275717413,39.79,77644.46,0.0,-0.96892,2e-05,5.7046]
[1777275722448,39.79,77643.9,0.0,-0.96893,2e-05,5.70245]
[1777275724463,39.79,77639.01,0.0,-0.96904,2e-05,5.68598]
[1777275729498,39.79,77638.85,0.0,-0.96904,2e-05,5.68535]
[1777275734533,39.79,77638.71,0.0,-0.96904,2e-05,5.6848]
[1777275737555,39.79,77633.15,0.0,-0.96916,2e-05,5.66618]
[1777275742589,39.79,77634.13,0.0,-0.96914,2e-05,5.66951]
[1777275749643,39.79,77634.2,0.0,-0.96914,2e-05,5.66981]
[1777275754681,39.79,77633.97,0.0,-0.96916,2e-05,5.66684]
[1777275759717,39.79,77630.31,0.0,-0.96923,2e-05,5.65471]
[1777275764751,39.79,77628.08,0.0,-0.96928,2e-05,5.64747]
[1777275769786,39.79,77627.16,0.0,-0.9693,2e-05,5.64463]
[1777275774821,39.79,77628.45,0.0,-0.96927,2e-05,5.64915]
[1777275779855,39.79,77628.39,0.0,-0.96927,2e-05,5.64917]
[1777275784891,39.79,77628.14,0.0,-0.96927,2e-05,5.64856]
[1777275790370,39.79,77628.01,0.0,-0.96927,2e-05,5.64833]
[1777275795967,39.79,77629.39,0.0,-0.96924,2e-05,5.65318]
[1777275800440,39.79,77636.36,0.0,-0.96909,2e-05,5.67659]
[1777275802009,39.79,77638.74,0.0,-0.96904,2e-05,5.68458]
[1777275807044,39.79,77635.34,0.0,-0.96911,2e-05,5.67311]
[1777275812080,39.79,77635.33,0.0,-0.96913,2e-05,5.67084]
[1777275817114,39.79,77635.18,0.0,-0.96913,2e-05,5.67036]
[1777275822150,39.79,77633.56,0.0,-0.96916,2e-05,5.66498]
[1777275827184,39.79,77630.85,0.0,-0.96922,2e-05,5.65606]
[1777275832219,39.79,77630.84,0.0,-0.96922,2e-05,5.65617]
[1777275837255,39.79,77632.6,0.0,-0.96918,2e-05,5.66217]
[1777275842290,39.79,77644.98,0.0,-0.96891,2e-05,5.70372]
[1777275843743,39.79,77647.49,0.0,-0.96886,2e-05,5.71204]
[1777275849339,39.79,77648.75,0.0,-0.96884,2e-05,5.71596]
[1777275854374,39.79,77649.31,0.0,-0.96883,2e-05,5.71751]
[1777275859409,39.79,77649.49,0.0,-0.96882,2e-05,5.71776]
[1777275864485,39.79,77654.3,0.0,-0.96872,2e-05,5.7336]
[1777275867501,39.79,77655.74,0.0,-0.96869,2e-05,5.73816]
[1777275871529,39.79,77661.32,0.0,-0.96859,2e-05,5.75433]
[1777275873967,39.79,77665.41,0.0,-0.9685,2e-05,5.76775]
[1777275879586,39.79,77666.05,0.0,-0.96849,2e-05,5.769]
[1777275884619,39.78,77661.31,0.0,-0.9686,2e-05,5.75222]
[1777275888647,39.78,77657.97,0.0,-0.96868,2e-05,5.74048]
[1777275893683,39.78,77658.12,0.0,-0.96868,2e-05,5.74046]
[1777275898719,39.78,77658.59,0.0,-0.96867,2e-05,5.74152]
[1777275903752,39.78,77655.6,0.0,-0.96874,2e-05,5.7309]
[1777275908789,39.78,77671.63,0.0,-0.96839,2e-05,5.78464]
[1777275909798,39.78,77675.16,0.0,-0.96831,2e-05,5.79645]
[1777275914830,39.78,77674.26,0.0,-0.96834,2e-05,5.79242]
[1777275915837,39.78,77666.31,0.0,-0.96852,2e-05,5.76527]
[1777275916844,39.78,77661.22,0.0,-0.96863,2e-05,5.74792]
[1777275917851,39.78,77658.42,0.0,-0.96869,2e-05,5.73835]
[1777275922885,39.77,77650.1,0.0,-0.96887,2e-05,5.70983]
[1777275924339,39.77,77650.05,0.0,-0.96888,2e-05,5.7096]
[1777275927930,39.77,77641.11,0.0,-0.96907,2e-05,5.67939]
[1777275928937,39.77,77637.81,0.0,-0.96914,2e-05,5.66834]
[1777275934980,39.77,77636.61,0.0,-0.96918,2e-05,5.66219]
[1777275940021,39.77,77636.43,0.0,-0.96918,2e-05,5.66172]
[1777275945050,39.77,77636.49,0.0,-0.96918,2e-05,5.66203]
[1777275950085,39.78,77637.22,0.0,-0.96916,2e-05,5.66458]
[1777275956128,39.78,77636.56,0.0,-0.96918,2e-05,5.6625]
[1777275960156,39.78,77631.1,0.0,-0.96929,2e-05,5.64436]
[1777275961162,39.78,77627.76,0.0,-0.96936,2e-05,5.63328]
[1777275964626,39.78,77622.51,0.0,-0.96947,2e-05,5.61602]
[1777275966198,39.78,77620.45,0.0,-0.96952,2e-05,5.60935]
[1777275971233,39.78,77619.91,0.0,-0.96952,2e-05,5.6081]
[1777275974696,39.78,77634.13,0.0,-0.96922,2e-05,5.65584]
[1777275976269,39.78,77632.98,0.0,-0.96924,2e-05,5.65203]
[1777275981305,39.78,77634.37,0.0,-0.96921,2e-05,5.65685]
[1777275986340,39.78,77635.66,0.0,-0.96918,2e-05,5.66131]
[1777275991376,39.78,77636.75,0.0,-0.96917,2e-05,5.6628]
[1777275997416,39.78,77637.48,0.0,-0.96915,2e-05,5.66534]
[1777276002452,39.78,77635.34,0.0,-0.9692,2e-05,5.65829]
[1777276007486,39.78,77640.14,0.0,-0.9691,2e-05,5.67443]
[1777276012525,39.78,77639.94,0.0,-0.9691,2e-05,5.67377]
[1777276017557,39.78,77642.31,0.0,-0.96905,2e-05,5.6817]
[1777276022591,39.78,77642.61,0.0,-0.96904,2e-05,5.68265]
[1777276027627,39.78,77646.51,0.0,-0.96896,2e-05,5.69565]
[1777276032661,39.78,77646.54,0.0,-0.96896,2e-05,5.69558]
[1777276037696,39.78,77645.42,0.0,-0.96898,2e-05,5.69164]
[1777276044747,39.78,77644.84,0.0,-0.969,2e-05,5.68953]
[1777276049782,39.78,77645.36,0.0,-0.96899,2e-05,5.69115]
[1777276054821,39.78,77653.63,0.0,-0.96882,2e-05,5.71655]
[1777276055827,39.78,77646.45,0.0,-0.96898,2e-05,5.69236]
[1777276056835,39.78,77647.53,0.0,-0.96895,2e-05,5.69596]
[1777276061870,39.78,77647.59,0.0,-0.96895,2e-05,5.69599]
[1777276066905,39.78,77647.95,0.0,-0.96895,2e-05,5.69703]
[1777276071940,39.78,77647.89,0.0,-0.96895,2e-05,5.69666]
[1777276076974,39.78,77646.71,0.0,-0.96898,2e-05,5.69254]
[1777276082010,39.78,77647.09,0.0,-0.96897,2e-05,5.69367]
[1777276085031,39.78,77639.68,0.0,-0.96913,2e-05,5.66876]
[1777276086037,39.78,77628.42,0.0,-0.96937,2e-05,5.63119]
[1777276087044,39.78,77628.64,0.0,-0.96937,2e-05,5.63199]
[1777276092083,39.78,77627.97,0.0,-0.96938,2e-05,5.63019]
[1777276097115,39.78,77627.23,0.0,-0.96939,2e-05,5.62811]
[1777276102150,39.78,77627.58,0.0,-0.96938,2e-05,5.62965]
[1777276107185,39.78,77626.21,0.0,-0.96941,2e-05,5.62548]
[1777276113227,39.78,77625.72,0.0,-0.96943,2e-05,5.6221]
[1777276118262,39.78,77626.31,0.0,-0.96941,2e-05,5.62448]
[1777276124304,39.78,77625.79,0.0,-0.96942,2e-05,5.62325]
[1777276129339,39.78,77626.58,0.0,-0.9694,2e-05,5.6263]
[1777276135831,39.78,77626.37,0.0,-0.9694,2e-05,5.62608]
[1777276142430,39.78,77625.48,0.0,-0.96942,2e-05,5.62368]
[1777276145901,39.79,77619.2,0.0,-0.96955,2e-05,5.60307]
[1777276146459,39.79,77619.2,0.0,-0.96955,2e-05,5.60319]
[1777276151494,39.79,77615.65,0.0,-0.96962,2e-05,5.59208]
[1777276156529,39.79,77613.78,0.0,-0.96965,2e-05,5.58656]
[1777276161564,39.79,77612.3,0.0,-0.96968,2e-05,5.58243]
[1777276166598,39.79,77608.06,0.0,-0.96976,2e-05,5.56921]
[1777276171633,39.79,77607.15,0.0,-0.96979,2e-05,5.56486]
[1777276176670,39.79,77605.4,0.0,-0.96982,2e-05,5.56]
[1777276181705,39.8,77605.2,0.0,-0.96982,2e-05,5.56025]
[1777276186740,39.8,77604.39,0.0,-0.96983,2e-05,5.5585]
[1777276191776,39.8,77603.88,0.0,-0.96983,2e-05,5.55774]
[1777276196253,39.8,77625.5,0.0,-0.96937,2e-05,5.63008]
[1777276197825,39.8,77652.07,0.0,-0.9688,2e-05,5.71919]
[1777276198833,39.8,77653.16,0.0,-0.96877,2e-05,5.72278]
[1777276203867,39.8,77649.29,0.0,-0.96886,2e-05,5.7094]
[1777276208901,39.8,77641.4,0.0,-0.96903,2e-05,5.68266]
[1777276211924,39.8,77637.96,0.0,-0.96911,2e-05,5.67111]
[1777276217965,39.8,77638.0,0.0,-0.96911,2e-05,5.67127]
[1777276224013,39.8,77637.56,0.0,-0.96911,2e-05,5.66983]
[1777276229042,39.8,77638.27,0.0,-0.9691,2e-05,5.67222]
[1777276234076,39.8,77638.03,0.0,-0.96912,2e-05,5.66919]
[1777276241126,39.8,77637.88,0.0,-0.96912,2e-05,5.66873]
[1777276246162,39.8,77641.55,0.0,-0.96904,2e-05,5.68099]
[1777276252203,39.8,77642.12,0.0,-0.96903,2e-05,5.68282]
[1777276257239,39.8,77648.39,0.0,-0.96889,2e-05,5.70366]
[1777276262274,39.8,77649.49,0.0,-0.96887,2e-05,5.70713]
[1777276267309,39.8,77646.34,0.0,-0.96894,2e-05,5.69626]
[1777276275366,39.8,77649.35,0.0,-0.96888,2e-05,5.70597]
[1777276280400,39.8,77660.29,0.0,-0.96864,2e-05,5.74242]
[1777276282416,39.8,77665.87,0.0,-0.96852,2e-05,5.76099]
[1777276287450,39.8,77669.12,0.0,-0.96846,2e-05,5.77124]
[1777276291478,39.79,77675.25,0.0,-0.96834,2e-05,5.78907]
[1777276296513,39.79,77677.77,0.0,-0.96829,2e-05,5.79664]
[1777276299533,39.79,77682.98,0.0,-0.96818,2e-05,5.81373]
[1777276300540,39.79,77691.11,0.0,-0.968,2e-05,5.84119]
[1777276306031,39.79,77691.59,0.0,-0.968,2e-05,5.84143]
[1777276310611,39.79,77697.59,0.0,-0.96788,2e-05,5.86055]
[1777276316100,39.78,77694.48,0.0,-0.96796,2e-05,5.84843]
[1777276321689,39.78,77694.37,0.0,-0.96797,2e-05,5.84637]
[1777276323702,39.78,77683.32,0.0,-0.96822,2e-05,5.80818]
[1777276328738,39.78,77679.98,0.0,-0.9683,2e-05,5.79584]
[1777276333772,39.77,77679.42,0.0,-0.96832,2e-05,5.79297]
[1777276339263,39.77,77682.56,0.0,-0.96825,2e-05,5.80268]
[1777276344849,39.77,77680.89,0.0,-0.9683,2e-05,5.79575]
[1777276349884,39.77,77679.18,0.0,-0.96834,2e-05,5.78901]
[1777276354920,39.77,77680.62,0.0,-0.96833,2e-05,5.7907]
[1777276359955,39.76,77679.79,0.0,-0.96835,2e-05,5.78697]
[1777276364989,39.76,77681.64,0.0,-0.96832,2e-05,5.79234]
[1777276369473,39.76,77687.98,0.0,-0.96819,2e-05,5.81289]
[1777276372038,39.76,77695.88,0.0,-0.96801,2e-05,5.83933]
[1777276375061,39.76,77700.94,0.0,-0.96791,2e-05,5.85584]
[1777276380095,39.76,77700.2,0.0,-0.96793,2e-05,5.85187]
[1777276387144,39.75,77701.2,0.0,-0.96792,2e-05,5.85327]
[1777276392179,39.75,77707.42,0.0,-0.96779,2e-05,5.87316]
[1777276393186,39.75,77708.75,0.0,-0.96777,2e-05,5.87741]
[1777276398221,39.75,77708.76,0.0,-0.96778,2e-05,5.87585]
[1777276403256,39.74,77712.75,0.0,-0.9677,2e-05,5.88791]
[1777276406277,39.74,77706.58,0.0,-0.96784,2e-05,5.86572]
[1777276409298,39.74,77703.42,0.0,-0.96792,2e-05,5.85401]
[1777276414333,39.74,77704.1,0.0,-0.96793,2e-05,5.85263]
[1777276419368,39.73,77704.42,0.0,-0.96793,2e-05,5.85232]
[1777276423397,39.73,77709.96,0.0,-0.96781,2e-05,5.87015]
[1777276428431,39.73,77707.23,0.0,-0.96789,2e-05,5.85895]
[1777276433468,39.72,77707.62,0.0,-0.96789,2e-05,5.85884]
[1777276438502,39.72,77708.5,0.0,-0.96788,2e-05,5.8604]
[1777276443538,39.72,77708.45,0.0,-0.96789,2e-05,5.85877]
[1777276448572,39.72,77706.14,0.0,-0.96795,2e-05,5.84948]
[1777276453607,39.71,77706.76,0.0,-0.96794,2e-05,5.85024]
[1777276458642,39.71,77707.96,0.0,-0.96793,2e-05,5.85298]
[1777276463677,39.71,77707.09,0.0,-0.96795,2e-05,5.84862]
[1777276468712,39.71,77708.2,0.0,-0.96794,2e-05,5.85104]
[1777276474756,39.7,77706.41,0.0,-0.968,2e-05,5.84104]
[1777276479792,39.7,77704.08,0.0,-0.96806,2e-05,5.83185]
[1777276484825,39.7,77705.86,0.0,-0.96803,2e-05,5.83672]
[1777276489860,39.7,77707.86,0.0,-0.96799,2e-05,5.84231]
[1777276495383,39.69,77689.02,0.0,-0.96842,2e-05,5.77678]
[1777276495912,39.69,77689.02,0.0,-0.96842,2e-05,5.77662]
[1777276496918,39.69,77656.69,0.0,-0.96912,2e-05,5.66812]
[1777276500947,39.69,77662.89,0.0,-0.96899,2e-05,5.68894]
[1777276501955,39.69,77657.6,0.0,-0.9691,2e-05,5.6712]
[1777276502961,39.69,77650.85,0.0,-0.96924,2e-05,5.64865]
[1777276503969,39.69,77656.23,0.0,-0.96913,2e-05,5.66669]
[1777276509003,39.69,77655.86,0.0,-0.96914,2e-05,5.66553]
[1777276514044,39.69,77657.86,0.0,-0.96909,2e-05,5.67238]
[1777276515529,39.69,77663.69,0.0,-0.96897,2e-05,5.69198]
[1777276516057,39.69,77663.69,0.0,-0.96897,2e-05,5.69197]
[1777276517062,39.69,77668.51,0.0,-0.96886,2e-05,5.70816]
[1777276522097,39.69,77672.94,0.0,-0.96877,2e-05,5.72283]
[1777276525601,39.69,77682.94,0.0,-0.96855,2e-05,5.75631]
[1777276527132,39.69,77677.42,0.0,-0.96867,2e-05,5.73754]
[1777276530153,39.69,77672.08,0.0,-0.96879,2e-05,5.71928]
[1777276535672,39.69,77672.81,0.0,-0.96879,2e-05,5.71914]
[1777276541231,39.69,77671.6,0.0,-0.96882,2e-05,5.71479]
[1777276546266,39.69,77670.31,0.0,-0.96885,2e-05,5.71024]
[1777276549287,39.69,77675.37,0.0,-0.96874,2e-05,5.72717]
[1777276551306,39.69,77681.82,0.0,-0.9686,2e-05,5.74884]
[1777276552313,39.69,77685.01,0.0,-0.96853,2e-05,5.75954]
[1777276556341,39.69,77687.41,0.0,-0.96848,2e-05,5.76717]
[1777276561376,39.69,77691.16,0.0,-0.9684,2e-05,5.77921]
[1777276566412,39.69,77691.46,0.0,-0.9684,2e-05,5.77945]
[1777276571449,39.68,77691.24,0.0,-0.96841,2e-05,5.77795]
[1777276576481,39.68,77689.67,0.0,-0.96845,2e-05,5.77188]
[1777276581520,39.68,77687.21,0.0,-0.96851,2e-05,5.76286]
[1777276586555,39.68,77686.06,0.0,-0.96854,2e-05,5.75835]
[1777276591591,39.68,77685.66,0.0,-0.96856,2e-05,5.75414]
[1777276596627,39.68,77686.73,0.0,-0.96854,2e-05,5.75709]
[1777276601663,39.68,77685.61,0.0,-0.96857,2e-05,5.75273]
[1777276606699,39.68,77685.34,0.0,-0.96858,2e-05,5.75127]
[1777276611736,39.68,77684.65,0.0,-0.9686,2e-05,5.74852]
[1777276616769,39.67,77688.54,0.0,-0.96852,2e-05,5.76106]
[1777276621803,39.67,77691.05,0.0,-0.96846,2e-05,5.76891]
[1777276626838,39.67,77690.53,0.0,-0.96848,2e-05,5.7665]
[1777276632882,39.67,77691.35,0.0,-0.96847,2e-05,5.7685]
[1777276637915,39.67,77689.52,0.0,-0.96851,2e-05,5.76167]
[1777276642950,39.67,77689.35,0.0,-0.96852,2e-05,5.76048]
[1777276647986,39.67,77688.96,0.0,-0.96853,2e-05,5.75858]
[1777276653023,39.67,77689.49,0.0,-0.96854,2e-05,5.75752]
[1777276655039,39.66,77681.27,0.0,-0.96872,2e-05,5.7295]
[1777276659065,39.66,77675.9,0.0,-0.96883,2e-05,5.71119]
[1777276664102,39.66,77675.68,0.0,-0.96884,2e-05,5.71025]
[1777276669135,39.66,77675.19,0.0,-0.96885,2e-05,5.70842]
[1777276674171,39.66,77675.21,0.0,-0.96885,2e-05,5.70831]
[1777276679206,39.66,77674.53,0.0,-0.96887,2e-05,5.70587]
[1777276684241,39.66,77668.8,0.0,-0.96899,2e-05,5.6865]
[1777276685724,39.66,77662.81,0.0,-0.96912,2e-05,5.66643]
[1777276691290,39.66,77662.16,0.0,-0.96914,2e-05,5.66444]
[1777276696324,39.66,77661.08,0.0,-0.96916,2e-05,5.66103]
[1777276701359,39.66,77660.96,0.0,-0.96916,2e-05,5.66085]
[1777276706396,39.66,77652.84,0.0,-0.96933,2e-05,5.6339]
[1777276707402,39.66,77647.41,0.0,-0.96945,2e-05,5.61586]
[1777276708408,39.67,77647.28,0.0,-0.96945,2e-05,5.61554]
[1777276714451,39.67,77644.45,0.0,-0.96952,2e-05,5.60464]
[1777276719485,39.67,77639.9,0.0,-0.96961,2e-05,5.5902]
[1777276723513,39.67,77635.57,0.0,-0.9697,2e-05,5.57647]
[1777276726534,39.67,77628.21,0.0,-0.96985,2e-05,5.55265]
[1777276728548,39.67,77627.51,0.0,-0.96986,2e-05,5.55077]
[1777276733584,39.67,77627.33,0.0,-0.96986,2e-05,5.55128]
[1777276738619,39.68,77628.93,0.0,-0.96982,2e-05,5.55763]
[1777276743654,39.68,77620.4,0.0,-0.96999,2e-05,5.53051]
[1777276744661,39.68,77617.14,0.0,-0.97006,2e-05,5.52002]
[1777276747683,39.68,77615.32,0.0,-0.97009,2e-05,5.51485]
[1777276752718,39.68,77613.02,0.0,-0.97013,2e-05,5.50869]
[1777276755739,39.69,77605.35,0.0,-0.97028,2e-05,5.48473]
[1777276760774,39.69,77601.66,0.0,-0.97035,2e-05,5.47433]
[1777276765809,39.69,77601.16,0.0,-0.97035,2e-05,5.4744]
[1777276770847,39.7,77601.53,0.0,-0.97033,2e-05,5.47788]
[1777276777893,39.71,77601.43,0.0,-0.9703,2e-05,5.48177]
[1777276782926,39.72,77601.98,0.0,-0.97026,2e-05,5.4881]
[1777276787963,39.73,77602.26,0.0,-0.97022,2e-05,5.49349]
[1777276789977,39.73,77593.49,0.0,-0.97039,2e-05,5.46664]
[1777276795494,39.74,77590.43,0.0,-0.97043,2e-05,5.46134]
[1777276800601,39.75,77587.09,0.0,-0.97048,2e-05,5.45335]
[1777276802594,39.75,77618.97,0.0,-0.96981,2e-05,5.55807]
[1777276800127,39.75,77618.97,0.0,-0.96981,2e-05,5.55807]
[1777276811645,39.75,77618.97,0.0,-0.96981,2e-05,5.55807]
[1777276813143,39.75,77582.81,0.0,-0.97057,2e-05,5.43952]
[1777276815655,39.75,77593.63,0.0,-0.97034,2e-05,5.4748]
[1777276817201,39.75,77603.21,0.0,-0.97014,2e-05,5.50618]
[1777276819199,39.75,77609.87,0.0,-0.97,2e-05,5.52806]
[1777276822224,39.75,77615.55,0.0,-0.96988,2e-05,5.54678]
[1777276825723,39.75,77620.7,0.0,-0.96977,2e-05,5.56378]
[1777276827259,39.75,77626.57,0.0,-0.96965,2e-05,5.58322]
[1777276831286,39.75,77638.37,0.0,-0.96941,2e-05,5.62018]
[1777276832294,39.75,77645.82,0.0,-0.96925,2e-05,5.64503]
[1777276837329,39.75,77651.48,0.0,-0.96912,2e-05,5.66396]
[1777276841356,39.75,77657.71,0.0,-0.96899,2e-05,5.68457]
[1777276846391,39.74,77653.49,0.0,-0.96909,2e-05,5.66904]
[1777276848405,39.74,77647.04,0.0,-0.96923,2e-05,5.64695]
[1777276849412,39.74,77642.6,0.0,-0.96933,2e-05,5.63191]
[1777276850419,39.74,77645.94,0.0,-0.96926,2e-05,5.64286]
[1777276852434,39.74,77647.94,0.0,-0.96922,2e-05,5.64909]
[1777276857471,39.74,77648.09,0.0,-0.96922,2e-05,5.64849]
[1777276862507,39.74,77656.0,0.0,-0.96906,2e-05,5.67386]
[1777276863514,39.74,77669.47,0.0,-0.96877,2e-05,5.71889]
[1777276864520,39.73,77669.68,0.0,-0.96877,2e-05,5.71926]
[1777276869556,39.73,77666.2,0.0,-0.96886,2e-05,5.70591]
[1777276870563,39.73,77660.42,0.0,-0.96898,2e-05,5.68615]
[1777276872578,39.73,77659.97,0.0,-0.969,2e-05,5.68404]
[1777276877615,39.73,77662.97,0.0,-0.96894,2e-05,5.69274]
[1777276882649,39.72,77664.07,0.0,-0.96893,2e-05,5.69498]
[1777276887682,39.72,77665.39,0.0,-0.96891,2e-05,5.69795]
[1777276892717,39.72,77666.78,0.0,-0.9689,2e-05,5.69886]
[1777276893726,39.72,77657.76,0.0,-0.9691,2e-05,5.66825]
[1777276895738,39.72,77653.54,0.0,-0.96919,2e-05,5.65357]
[1777276897754,39.72,77652.5,0.0,-0.96922,2e-05,5.6494]
[1777276902789,39.71,77647.87,0.0,-0.96932,2e-05,5.63285]
[1777276904802,39.71,77641.54,0.0,-0.96946,2e-05,5.61139]
[1777276905810,39.71,77633.7,0.0,-0.96963,2e-05,5.58518]
[1777276906816,39.71,77629.09,0.0,-0.96973,2e-05,5.56978]
[1777276907823,39.71,77629.71,0.0,-0.96972,2e-05,5.57175]
[1777276909838,39.71,77613.87,0.0,-0.97006,2e-05,5.51813]
[1777276910844,39.71,77594.45,0.0,-0.97047,2e-05,5.45391]
[1777276911852,39.71,77603.02,0.0,-0.9703,2e-05,5.48143]
[1777276912858,39.71,77618.76,0.0,-0.96997,2e-05,5.53262]
[1777276913866,39.7,77621.73,0.0,-0.96991,2e-05,5.5418]
[1777276918900,39.7,77622.11,0.0,-0.96992,2e-05,5.53991]
[1777276922929,39.69,77627.36,0.0,-0.96983,2e-05,5.55475]
[1777276923936,39.69,77628.98,0.0,-0.9698,2e-05,5.55946]
[1777276928972,39.69,77633.85,0.0,-0.96972,2e-05,5.57229]
[1777276929978,39.68,77647.5,0.0,-0.96943,2e-05,5.61698]
[1777276930985,39.68,77649.4,0.0,-0.96939,2e-05,5.62257]
[1777276936021,39.68,77654.85,0.0,-0.9693,2e-05,5.63696]
[1777276939040,39.67,77659.32,0.0,-0.96922,2e-05,5.64953]
[1777276944078,39.66,77655.96,0.0,-0.96932,2e-05,5.63431]
[1777276946089,39.66,77656.04,0.0,-0.96933,2e-05,5.63304]
[1777276948103,39.66,77661.58,0.0,-0.96922,2e-05,5.65002]
[1777276953139,39.65,77660.05,0.0,-0.96929,2e-05,5.6387]
[1777276958174,39.64,77659.52,0.0,-0.96933,2e-05,5.63304]
[1777276962678,39.64,77641.86,0.0,-0.96972,2e-05,5.57117]
[1777276963209,39.63,77641.86,0.0,-0.96973,2e-05,5.57046]
[1777276964217,39.63,77641.22,0.0,-0.96975,2e-05,5.56767]
[1777276969252,39.63,77650.99,0.0,-0.96956,2e-05,5.59684]
[1777276970259,39.61,77653.28,0.0,-0.96956,2e-05,5.59747]
[1777276973282,39.57,77656.51,0.0,-0.96962,2e-05,5.5873]
[1777276978315,39.51,77654.38,0.0,-0.96988,2e-05,5.54808]
[1777276982821,39.47,77649.24,0.0,-0.97011,2e-05,5.51294]
[1777276984357,39.47,77639.26,0.0,-0.97033,2e-05,5.47892]
[1777276985368,39.47,77637.03,0.0,-0.97038,2e-05,5.4711]
[1777276990399,39.46,77636.13,0.0,-0.97041,2e-05,5.46584]
[1777276995433,39.46,77635.85,0.0,-0.97043,2e-05,5.46263]
[1777277000468,39.46,77642.43,0.0,-0.97031,2e-05,5.48197]
[1777277005503,39.41,77642.68,0.0,-0.97045,2e-05,5.45961]
[1777277007517,39.39,77649.2,0.0,-0.97037,2e-05,5.47245]
[1777277008525,39.39,77652.87,0.0,-0.9703,2e-05,5.4841]
[1777277013053,39.39,77653.83,0.0,-0.9703,2e-05,5.48267]
[1777277018595,39.38,77654.69,0.0,-0.9703,2e-05,5.48315]
[1777277023630,39.38,77655.31,0.0,-0.9703,2e-05,5.48285]
[1777277028664,39.37,77655.28,0.0,-0.97032,2e-05,5.48038]
[1777277033193,39.38,77662.58,0.0,-0.97013,2e-05,5.5096]
[1777277037728,39.38,77665.73,0.0,-0.97006,2e-05,5.52136]
[1777277042762,39.41,77665.14,0.0,-0.97,2e-05,5.52957]
[1777277047798,39.42,77663.97,0.0,-0.96998,2e-05,5.53255]
[1777277052832,39.43,77663.86,0.0,-0.96996,2e-05,5.53625]
[1777277058874,39.43,77668.29,0.0,-0.96985,2e-05,5.5527]
[1777277063405,39.43,77670.42,0.0,-0.9698,2e-05,5.56107]
[1777277068944,39.43,77672.72,0.0,-0.96974,2e-05,5.56996]
[1777277071965,39.45,77673.06,0.0,-0.9697,2e-05,5.57547]
[1777277077000,39.46,77672.06,0.0,-0.96967,2e-05,5.58066]
[1777277082035,39.47,77673.07,0.0,-0.96964,2e-05,5.58506]
[1777277086066,39.47,77681.9,0.0,-0.96946,2e-05,5.61383]
[1777277088080,39.46,77683.35,0.0,-0.96943,2e-05,5.61725]
[1777277090094,39.46,77680.59,0.0,-0.9695,2e-05,5.6066]
[1777277095129,39.45,77682.21,0.0,-0.96949,2e-05,5.60854]
[1777277100165,39.45,77687.9,0.0,-0.96939,2e-05,5.62415]
[1777277105199,39.44,77686.15,0.0,-0.96944,2e-05,5.61729]
[1777277110235,39.45,77686.85,0.0,-0.96941,2e-05,5.62045]
[1777277115270,39.45,77687.87,0.0,-0.96939,2e-05,5.6246]
[1777277116277,39.45,77693.76,0.0,-0.96926,2e-05,5.64453]
[1777277117284,39.45,77699.82,0.0,-0.96913,2e-05,5.66505]
[1777277118290,39.45,77704.32,0.0,-0.96903,2e-05,5.68032]
[1777277120304,39.45,77703.63,0.0,-0.96904,2e-05,5.67809]
[1777277125340,39.45,77707.72,0.0,-0.96895,2e-05,5.69215]
[1777277129367,39.45,77699.71,0.0,-0.96913,2e-05,5.66523]
[1777277130375,39.45,77698.81,0.0,-0.96915,2e-05,5.66227]
[1777277135410,39.45,77700.14,0.0,-0.96913,2e-05,5.66492]
[1777277140448,39.45,77702.54,0.0,-0.96907,2e-05,5.67337]
[1777277145480,39.45,77691.83,0.0,-0.9693,2e-05,5.63762]
[1777277146487,39.45,77691.62,0.0,-0.9693,2e-05,5.63704]
[1777277151522,39.45,77692.46,0.0,-0.96928,2e-05,5.64046]
[1777277156557,39.45,77691.5,0.0,-0.9693,2e-05,5.63783]
[1777277162600,39.45,77693.72,0.0,-0.96925,2e-05,5.64597]
[1777277167634,39.46,77691.53,0.0,-0.96929,2e-05,5.63919]
[1777277172670,39.46,77689.98,0.0,-0.96932,2e-05,5.63457]
[1777277177705,39.46,77688.57,0.0,-0.96935,2e-05,5.63047]
[1777277180726,39.46,77681.33,0.0,-0.9695,2e-05,5.60662]
[1777277185760,39.46,77679.1,0.0,-0.96954,2e-05,5.6]
[1777277188782,39.46,77674.37,0.0,-0.96964,2e-05,5.58476]
[1777277192810,39.46,77671.39,0.0,-0.96971,2e-05,5.57343]
[1777277197846,39.47,77671.75,0.0,-0.96969,2e-05,5.57573]
[1777277200867,39.47,77665.5,0.0,-0.96982,2e-05,5.55557]
[1777277201873,39.47,77664.83,0.0,-0.96984,2e-05,5.55359]
[1777277206909,39.47,77665.19,0.0,-0.96982,2e-05,5.55605]
[1777277210937,39.47,77656.49,0.0,-0.97,2e-05,5.52816]
[1777277211943,39.47,77648.05,0.0,-0.97018,2e-05,5.50049]
[1777277212951,39.47,77648.01,0.0,-0.97018,2e-05,5.50065]
[1777277213959,39.47,77646.7,0.0,-0.9702,2e-05,5.49666]
[1777277218993,39.48,77643.22,0.0,-0.97026,2e-05,5.48692]
[1777277224027,39.48,77636.05,0.0,-0.9704,2e-05,5.46514]
[1777277225037,39.48,77628.6,0.0,-0.97056,2e-05,5.44106]
[1777277228056,39.48,77625.53,0.0,-0.97061,2e-05,5.43227]
[1777277233090,39.49,77631.33,0.0,-0.97048,2e-05,5.45349]
[1777277235105,39.49,77637.78,0.0,-0.97033,2e-05,5.47552]
[1777277237118,39.49,77638.51,0.0,-0.97031,2e-05,5.47869]
[1777277242154,39.5,77647.44,0.0,-0.97011,2e-05,5.50998]
[1777277243162,39.5,77655.46,0.0,-0.96994,2e-05,5.53688]
[1777277244173,39.5,77660.92,0.0,-0.96982,2e-05,5.5556]
[1777277247190,39.5,77650.75,0.0,-0.97003,2e-05,5.52264]
[1777277249203,39.5,77650.61,0.0,-0.97003,2e-05,5.52248]
[1777277254241,39.5,77651.97,0.0,-0.97001,2e-05,5.52623]
[1777277259276,39.5,77647.93,0.0,-0.97011,2e-05,5.51035]
[1777277261290,39.5,77645.19,0.0,-0.97017,2e-05,5.50024]
[1777277263303,39.49,77638.03,0.0,-0.97033,2e-05,5.4756]
[1777277264311,39.49,77636.04,0.0,-0.97038,2e-05,5.46858]
[1777277268339,39.49,77629.32,0.0,-0.97053,2e-05,5.44468]
[1777277273374,39.49,77626.7,0.0,-0.97058,2e-05,5.43653]
[1777277278409,39.49,77624.75,0.0,-0.97061,2e-05,5.43234]
[1777277283445,39.5,77625.3,0.0,-0.97058,2e-05,5.43634]
[1777277288484,39.5,77618.98,0.0,-0.9707,2e-05,5.41787]
[1777277289485,39.5,77598.52,0.0,-0.97112,2e-05,5.35183]
[1777277290492,39.5,77600.23,0.0,-0.97108,2e-05,5.35794]
[1777277293513,39.51,77606.94,0.0,-0.97093,2e-05,5.38137]
[1777277295527,39.51,77606.61,0.0,-0.97093,2e-05,5.38133]
[1777277300562,39.51,77608.42,0.0,-0.97088,2e-05,5.38981]
[1777277305597,39.52,77610.98,0.0,-0.97081,2e-05,5.40066]
[1777277309625,39.52,77615.76,0.0,-0.9707,2e-05,5.41815]
[1777277315178,39.53,77616.18,0.0,-0.97068,2e-05,5.41964]
[1777277320702,39.53,77618.72,0.0,-0.97061,2e-05,5.43063]
[1777277325738,39.54,77619.63,0.0,-0.97058,2e-05,5.43576]
[1777277330776,39.54,77620.88,0.0,-0.97054,2e-05,5.44197]
[1777277335808,39.55,77618.18,0.0,-0.97058,2e-05,5.43524]
[1777277340842,39.55,77618.99,0.0,-0.97055,2e-05,5.44001]
[1777277345877,39.55,77617.74,0.0,-0.97056,2e-05,5.43804]
[1777277350913,39.56,77618.48,0.0,-0.97053,2e-05,5.44256]
[1777277355947,39.56,77619.76,0.0,-0.97049,2e-05,5.44881]
[1777277360986,39.57,77624.13,0.0,-0.97039,2e-05,5.46509]
[1777277366023,39.57,77623.9,0.0,-0.97038,2e-05,5.4662]
[1777277371057,39.57,77624.28,0.0,-0.97037,2e-05,5.46711]
[1777277375087,39.58,77612.84,0.0,-0.9706,2e-05,5.43113]
[1777277377101,39.58,77609.23,0.0,-0.97067,2e-05,5.42012]
[1777277378110,39.58,77610.68,0.0,-0.97064,2e-05,5.4253]
[1777277379117,39.58,77616.71,0.0,-0.97051,2e-05,5.44545]
[1777277381131,39.58,77617.48,0.0,-0.97049,2e-05,5.44881]
[1777277383146,39.58,77609.64,0.0,-0.97065,2e-05,5.424]
[1777277385159,39.59,77611.73,0.0,-0.9706,2e-05,5.43167]
[1777277390194,39.59,77610.87,0.0,-0.9706,2e-05,5.431]
[1777277395229,39.59,77609.81,0.0,-0.97061,2e-05,5.42968]
[1777277400263,39.6,77610.21,0.0,-0.97059,2e-05,5.43312]
[1777277402280,39.6,77618.62,0.0,-0.97041,2e-05,5.46147]
[1777277403288,39.6,77623.99,0.0,-0.97029,2e-05,5.4795]
[1777277404295,39.6,77620.16,0.0,-0.97037,2e-05,5.46731]
[1777277405301,39.6,77615.38,0.0,-0.97047,2e-05,5.452]
[1777277407315,39.6,77612.8,0.0,-0.97052,2e-05,5.44432]
[1777277412349,39.61,77611.63,0.0,-0.97053,2e-05,5.44251]
[1777277414364,39.61,77601.56,0.0,-0.97073,2e-05,5.41048]
[1777277416379,39.61,77599.31,0.0,-0.97077,2e-05,5.40403]
[1777277421414,39.62,77599.02,0.0,-0.97076,2e-05,5.40586]
[1777277426450,39.62,77601.38,0.0,-0.9707,2e-05,5.41584]
[1777277431484,39.63,77597.3,0.0,-0.97078,2e-05,5.40259]
[1777277433502,39.63,77603.92,0.0,-0.97064,2e-05,5.42504]
[1777277435517,39.63,77610.07,0.0,-0.9705,2e-05,5.44595]
[1777277441559,39.63,77608.91,0.0,-0.97051,2e-05,5.44452]
[1777277446594,39.64,77602.49,0.0,-0.97063,2e-05,5.42558]
[1777277448609,39.64,77598.04,0.0,-0.97072,2e-05,5.41196]
[1777277453646,39.64,77598.48,0.0,-0.9707,2e-05,5.41565]
[1777277458678,39.65,77598.61,0.0,-0.97068,2e-05,5.41827]
[1777277463712,39.65,77597.72,0.0,-0.97068,2e-05,5.41756]
[1777277468747,39.66,77593.53,0.0,-0.97075,2e-05,5.4062]
[1777277473782,39.66,77591.98,0.0,-0.97077,2e-05,5.40345]
[1777277478818,39.67,77592.91,0.0,-0.97074,2e-05,5.40874]
[1777277483853,39.67,77593.29,0.0,-0.97072,2e-05,5.41221]
[1777277488887,39.68,77593.64,0.0,-0.97069,2e-05,5.41553]
[1777277493922,39.68,77593.26,0.0,-0.9707,2e-05,5.4143]
[1777277499967,39.69,77593.34,0.0,-0.97068,2e-05,5.41717]
[1777277504999,39.69,77593.13,0.0,-0.97067,2e-05,5.41863]
[1777277510034,39.69,77593.35,0.0,-0.97065,2e-05,5.42148]
[1777277515069,39.7,77592.98,0.0,-0.97065,2e-05,5.42239]
[1777277520107,39.7,77601.92,0.0,-0.97045,2e-05,5.45362]
[1777277521112,39.7,77609.74,0.0,-0.97028,2e-05,5.47957]
[1777277522119,39.7,77611.32,0.0,-0.97024,2e-05,5.48507]
[1777277524132,39.71,77621.06,0.0,-0.97004,2e-05,5.51769]
[1777277525140,39.71,77620.65,0.0,-0.97004,2e-05,5.51661]
[1777277530175,39.71,77622.26,0.0,-0.97,2e-05,5.52323]
[1777277535210,39.71,77623.34,0.0,-0.96997,2e-05,5.52806]
[1777277540245,39.71,77626.88,0.0,-0.96989,2e-05,5.54094]
[1777277545282,39.72,77628.32,0.0,-0.96985,2e-05,5.54682]
[1777277548303,39.72,77620.94,0.0,-0.97,2e-05,5.52313]
[1777277550316,39.72,77619.76,0.0,-0.97002,2e-05,5.51973]
[1777277555351,39.72,77619.47,0.0,-0.97003,2e-05,5.51786]
[1777277561393,39.72,77619.04,0.0,-0.97003,2e-05,5.51802]
[1777277566428,39.73,77619.45,0.0,-0.97001,2e-05,5.52067]
[1777277572470,39.73,77618.96,0.0,-0.97001,2e-05,5.5206]
[1777277577505,39.73,77621.22,0.0,-0.96996,2e-05,5.52931]
[1777277582540,39.73,77626.4,0.0,-0.96984,2e-05,5.54761]
[1777277585564,39.74,77621.85,0.0,-0.96993,2e-05,5.53323]
[1777277587581,39.74,77619.04,0.0,-0.96999,2e-05,5.52466]
[1777277592611,39.74,77618.13,0.0,-0.97,2e-05,5.52291]
[1777277597647,39.74,77618.08,0.0,-0.96999,2e-05,5.524]
[1777277602682,39.74,77617.79,0.0,-0.96999,2e-05,5.52428]
[1777277607718,39.75,77604.46,0.0,-0.97026,2e-05,5.48176]
[1777277608724,39.75,77595.38,0.0,-0.97045,2e-05,5.4524]
[1777277609731,39.75,77593.09,0.0,-0.97049,2e-05,5.4453]
[1777277614765,39.75,77594.52,0.0,-0.97046,2e-05,5.44958]
[1777277619801,39.76,77599.15,0.0,-0.97035,2e-05,5.46651]
[1777277622822,39.76,77607.62,0.0,-0.97017,2e-05,5.49522]
[1777277624837,39.76,77608.85,0.0,-0.97014,2e-05,5.49984]
[1777277629872,39.76,77612.17,0.0,-0.97006,2e-05,5.5121]
[1777277634906,39.76,77612.53,0.0,-0.97005,2e-05,5.5146]
[1777277639943,39.77,77613.4,0.0,-0.97002,2e-05,5.51875]
[1777277644981,39.77,77615.21,0.0,-0.96997,2e-05,5.52592]
[1777277650021,39.77,77612.55,0.0,-0.97002,2e-05,5.51839]
[1777277655051,39.77,77614.27,0.0,-0.96998,2e-05,5.52529]
[1777277660087,39.78,77614.8,0.0,-0.96996,2e-05,5.52825]
[1777277665121,39.78,77616.1,0.0,-0.96992,2e-05,5.53366]
[1777277670155,39.78,77615.08,0.0,-0.96994,2e-05,5.53145]
[1777277675191,39.78,77614.99,0.0,-0.96994,2e-05,5.53008]
[1777277680226,39.79,77616.36,0.0,-0.96991,2e-05,5.53573]
[1777277683247,39.79,77609.52,0.0,-0.97005,2e-05,5.51389]
[1777277684254,39.79,77606.86,0.0,-0.9701,2e-05,5.50541]
[1777277689288,39.79,77608.96,0.0,-0.97005,2e-05,5.51361]
[1777277694323,39.79,77608.22,0.0,-0.97005,2e-05,5.51245]
[1777277699358,39.79,77611.63,0.0,-0.96997,2e-05,5.52496]
[1777277701373,39.8,77615.84,0.0,-0.96988,2e-05,5.53926]
[1777277706409,39.8,77615.12,0.0,-0.96989,2e-05,5.53796]
[1777277710438,39.8,77622.67,0.0,-0.96973,2e-05,5.56372]
[1777277712452,39.8,77624.42,0.0,-0.96969,2e-05,5.56987]
[1777277715479,39.8,77640.56,0.0,-0.96933,2e-05,5.62534]
[1777277717492,39.81,77644.88,0.0,-0.96923,2e-05,5.64127]
[1777277718499,39.81,77644.97,0.0,-0.96922,2e-05,5.64161]
[1777277723534,39.81,77645.26,0.0,-0.96922,2e-05,5.6428]
[1777277728570,39.81,77645.22,0.0,-0.96922,2e-05,5.64288]
[1777277733606,39.81,77646.54,0.0,-0.9692,2e-05,5.64527]
[1777277738639,39.81,77645.2,0.0,-0.96922,2e-05,5.641]
[1777277743697,39.81,77644.92,0.0,-0.96923,2e-05,5.64033]
[1777277748731,39.81,77645.2,0.0,-0.96922,2e-05,5.6415]
[1777277754773,39.81,77645.13,0.0,-0.96922,2e-05,5.64152]
[1777277759809,39.81,77645.27,0.0,-0.96922,2e-05,5.64221]
[1777277764845,39.81,77644.61,0.0,-0.96923,2e-05,5.64024]
[1777277770887,39.81,77644.26,0.0,-0.96923,2e-05,5.63936]
[1777277771893,39.81,77636.24,0.0,-0.96941,2e-05,5.6127]
[1777277772900,39.81,77637.53,0.0,-0.96938,2e-05,5.61708]
[1777277777936,39.81,77632.88,0.0,-0.96947,2e-05,5.60213]
[1777277782972,39.81,77633.4,0.0,-0.96946,2e-05,5.60439]
[1777277788484,39.82,77630.57,0.0,-0.96952,2e-05,5.59558]
[1777277794049,39.82,77630.47,0.0,-0.96953,2e-05,5.59373]
[1777277799085,39.82,77628.45,0.0,-0.96956,2e-05,5.58765]
[1777277804119,39.82,77626.43,0.0,-0.9696,2e-05,5.58164]
[1777277809155,39.82,77624.88,0.0,-0.96963,2e-05,5.57723]
[1777277814189,39.82,77624.12,0.0,-0.96964,2e-05,5.57546]
[1777277819228,39.82,77623.88,0.0,-0.96964,2e-05,5.57542]
[1777277821243,39.82,77632.17,0.0,-0.96946,2e-05,5.60317]
[1777277822250,39.82,77635.32,0.0,-0.9694,2e-05,5.61374]
[1777277827284,39.83,77638.64,0.0,-0.96932,2e-05,5.62521]
[1777277832321,39.83,77640.83,0.0,-0.96927,2e-05,5.63281]
[1777277837354,39.83,77640.99,0.0,-0.96927,2e-05,5.63362]
[1777277842389,39.83,77641.47,0.0,-0.96926,2e-05,5.63548]
[1777277847425,39.83,77636.29,0.0,-0.96936,2e-05,5.61853]
[1777277852460,39.83,77638.57,0.0,-0.96933,2e-05,5.62425]
[1777277857494,39.83,77639.02,0.0,-0.96931,2e-05,5.62608]
[1777277862529,39.83,77639.44,0.0,-0.9693,2e-05,5.6278]
[1777277867564,39.83,77639.59,0.0,-0.9693,2e-05,5.62862]
[1777277872601,39.83,77640.71,0.0,-0.96927,2e-05,5.63266]
[1777277877635,39.83,77641.67,0.0,-0.96925,2e-05,5.63613]
[1777277882673,39.83,77653.56,0.0,-0.96899,2e-05,5.67662]
[1777277884686,39.83,77653.18,0.0,-0.96899,2e-05,5.67643]
[1777277889721,39.84,77656.14,0.0,-0.96891,2e-05,5.68892]
[1777277890729,39.84,77669.21,0.0,-0.96862,2e-05,5.73339]
[1777277892744,39.84,77671.62,0.0,-0.96856,2e-05,5.74245]
[1777277894758,39.84,77666.46,0.0,-0.96867,2e-05,5.72587]
[1777277896771,39.85,77667.1,0.0,-0.96865,2e-05,5.72888]
[1777277901807,39.85,77666.93,0.0,-0.96864,2e-05,5.73046]
[1777277905837,39.85,77661.77,0.0,-0.96874,2e-05,5.7148]
[1777277910873,39.86,77661.99,0.0,-0.96872,2e-05,5.71777]
[1777277916917,39.86,77661.85,0.0,-0.96872,2e-05,5.71771]
[1777277921952,39.87,77657.46,0.0,-0.96879,2e-05,5.70568]
[1777277926986,39.87,77656.01,0.0,-0.96881,2e-05,5.70314]
[1777277930013,39.88,77642.55,0.0,-0.96909,2e-05,5.65948]
[1777277931017,39.88,77640.69,0.0,-0.96913,2e-05,5.6538]
[1777277936050,39.88,77641.36,0.0,-0.9691,2e-05,5.65875]
[1777277941085,39.89,77641.26,0.0,-0.96908,2e-05,5.66109]
[1777277946120,39.89,77642.21,0.0,-0.96904,2e-05,5.66685]
[1777277949141,39.9,77639.46,0.0,-0.96909,2e-05,5.65926]
[1777277954176,39.9,77639.04,0.0,-0.96908,2e-05,5.6605]
[1777277959691,39.91,77647.06,0.0,-0.96889,2e-05,5.68995]
[1777277961228,39.91,77651.15,0.0,-0.9688,2e-05,5.70464]
[1777277963238,39.91,77652.71,0.0,-0.96876,2e-05,5.71079]
[1777277968274,39.91,77652.72,0.0,-0.96874,2e-05,5.71305]
[1777277973309,39.92,77650.37,0.0,-0.96879,2e-05,5.70513]
[1777277974316,39.92,77642.31,0.0,-0.96896,2e-05,5.67858]
[1777277975323,39.92,77637.99,0.0,-0.96905,2e-05,5.66464]
[1777277980357,39.93,77640.54,0.0,-0.96898,2e-05,5.6757]
[1777277985392,39.93,77641.25,0.0,-0.96895,2e-05,5.68055]
[1777277991435,39.94,77641.12,0.0,-0.96893,2e-05,5.68305]
[1777277996470,39.94,77640.46,0.0,-0.96893,2e-05,5.68327]
[1777278001506,39.95,77640.79,0.0,-0.96891,2e-05,5.68678]
[1777278006540,39.95,77640.25,0.0,-0.9689,2e-05,5.68736]
[1777278011576,39.96,77640.09,0.0,-0.96889,2e-05,5.6892]
[1777278016610,39.96,77639.02,0.0,-0.9689,2e-05,5.68799]
[1777278021646,39.96,77638.51,0.0,-0.96889,2e-05,5.68865]
[1777278026681,39.97,77638.22,0.0,-0.96888,2e-05,5.69003]
[1777278031719,39.97,77637.87,0.0,-0.96889,2e-05,5.68894]
[1777278036754,39.98,77637.46,0.0,-0.96888,2e-05,5.6899]
[1777278041790,39.98,77638.01,0.0,-0.96885,2e-05,5.69406]
[1777278044809,39.99,77645.43,0.0,-0.96868,2e-05,5.7203]
[1777278046823,39.99,77649.51,0.0,-0.96859,2e-05,5.73488]
[1777278047830,39.99,77649.75,0.0,-0.96858,2e-05,5.73608]
[1777278052866,39.99,77648.52,0.0,-0.9686,2e-05,5.73389]
[1777278057901,40.0,77646.29,0.0,-0.96863,2e-05,5.72837]
[1777278060924,40.0,77639.51,0.0,-0.96877,2e-05,5.70682]
[1777278062939,40.0,77636.05,0.0,-0.96884,2e-05,5.69607]
[1777278067973,40.0,77639.26,0.0,-0.96876,2e-05,5.70906]
[1777278073008,40.01,77640.12,0.0,-0.96872,2e-05,5.71409]
[1777278078065,40.01,77639.15,0.0,-0.96873,2e-05,5.71311]
[1777278080076,40.02,77633.35,0.0,-0.96885,2e-05,5.69464]
[1777278081083,40.02,77631.35,0.0,-0.96888,2e-05,5.68894]
[1777278086118,40.02,77631.0,0.0,-0.96888,2e-05,5.69037]
[1777278091154,40.03,77632.73,0.0,-0.96883,2e-05,5.69642]
[1777278096189,40.03,77631.19,0.0,-0.96885,2e-05,5.69345]
[1777278101224,40.04,77629.77,0.0,-0.96887,2e-05,5.69081]
[1777278108273,40.04,77629.73,0.0,-0.96885,2e-05,5.69424]
[1777278111294,40.04,77616.88,0.0,-0.96912,2e-05,5.65233]
[1777278112302,40.04,77602.39,0.0,-0.96943,2e-05,5.60429]
[1777278113308,40.04,77600.4,0.0,-0.96947,2e-05,5.59777]
[1777278118343,40.05,77599.01,0.0,-0.9695,2e-05,5.59357]
[1777278122369,40.05,77589.19,0.0,-0.9697,2e-05,5.56157]
[1777278123378,40.05,77586.91,0.0,-0.96975,2e-05,5.55421]
[1777278128413,40.05,77586.97,0.0,-0.96974,2e-05,5.55511]
[1777278133449,40.05,77587.73,0.0,-0.96972,2e-05,5.5583]
[1777278138484,40.05,77587.37,0.0,-0.96973,2e-05,5.55779]
[1777278143519,40.05,77593.88,0.0,-0.96958,2e-05,5.57988]
[1777278144528,40.05,77597.85,0.0,-0.9695,2e-05,5.59306]
[1777278146542,40.05,77599.88,0.0,-0.96945,2e-05,5.59991]
[1777278147549,40.05,77606.06,0.0,-0.96932,2e-05,5.62041]
[1777278148554,40.05,77608.8,0.0,-0.96926,2e-05,5.62952]
[1777278152584,40.05,77612.99,0.0,-0.96918,2e-05,5.64121]
[1777278158626,40.05,77616.37,0.0,-0.96911,2e-05,5.65235]
[1777278163661,40.05,77606.67,0.0,-0.96932,2e-05,5.62008]
[1777278164668,40.05,77602.1,0.0,-0.96942,2e-05,5.60499]
[1777278165674,40.05,77602.13,0.0,-0.96942,2e-05,5.60515]
[1777278171201,40.05,77605.97,0.0,-0.96933,2e-05,5.61809]
[1777278173731,40.05,77594.76,0.0,-0.96957,2e-05,5.58119]
[1777278174738,40.05,77588.74,0.0,-0.9697,2e-05,5.56148]
[1777278175746,40.05,77587.71,0.0,-0.96972,2e-05,5.55823]
[1777278181272,40.06,77587.9,0.0,-0.96971,2e-05,5.55963]
[1777278186822,40.06,77590.62,0.0,-0.96965,2e-05,5.56921]
[1777278191858,40.06,77592.03,0.0,-0.96962,2e-05,5.57439]
[1777278196892,40.06,77577.99,0.0,-0.96991,2e-05,5.52888]
[1777278197900,40.06,77579.33,0.0,-0.96988,2e-05,5.53345]
[1777278202934,40.06,77579.57,0.0,-0.96987,2e-05,5.53509]
[1777278208976,40.06,77582.42,0.0,-0.9698,2e-05,5.54542]
[1777278214013,40.06,77579.49,0.0,-0.96987,2e-05,5.53436]
[1777278219046,40.07,77582.21,0.0,-0.96981,2e-05,5.5441]
[1777278224081,40.07,77584.33,0.0,-0.96976,2e-05,5.5518]
[1777278226096,40.07,77589.63,0.0,-0.96964,2e-05,5.56949]
[1777278228110,40.07,77594.25,0.0,-0.96954,2e-05,5.58495]
[1777278229117,40.07,77601.85,0.0,-0.96938,2e-05,5.61014]
[1777278231134,40.07,77600.94,0.0,-0.9694,2e-05,5.60727]
[1777278235163,40.07,77594.6,0.0,-0.96953,2e-05,5.58657]
[1777278240197,40.07,77593.89,0.0,-0.96955,2e-05,5.58465]
[1777278245232,40.07,77600.69,0.0,-0.9694,2e-05,5.60751]
[1777278247247,40.07,77606.26,0.0,-0.96928,2e-05,5.62606]
[1777278248258,40.07,77606.15,0.0,-0.96928,2e-05,5.62574]
[1777278253288,40.07,77603.56,0.0,-0.96933,2e-05,5.61728]
[1777278258324,40.07,77601.0,0.0,-0.96939,2e-05,5.60902]
[1777278263359,40.07,77600.99,0.0,-0.96939,2e-05,5.60921]
[1777278268394,40.07,77599.71,0.0,-0.96941,2e-05,5.60524]
[1777278273430,40.07,77599.02,0.0,-0.96944,2e-05,5.601]
[1777278278464,40.07,77599.22,0.0,-0.96943,2e-05,5.60196]
[1777278283500,40.07,77598.66,0.0,-0.96944,2e-05,5.60041]
[1777278284507,40.08,77589.89,0.0,-0.96962,2e-05,5.57215]
[1777278285514,40.08,77588.07,0.0,-0.96966,2e-05,5.56686]
[1777278290548,40.08,77587.66,0.0,-0.96964,2e-05,5.56902]
[1777278295585,40.09,77588.58,0.0,-0.9696,2e-05,5.57549]
[1777278297598,40.09,77608.75,0.0,-0.96916,2e-05,5.64349]
[1777278298606,40.1,77613.92,0.0,-0.96905,2e-05,5.66123]
[1777278299614,40.1,77616.62,0.0,-0.96898,2e-05,5.67076]
[1777278300619,40.1,77626.04,0.0,-0.96878,2e-05,5.7027]
[1777278302119,40.1,77632.39,0.0,-0.96864,2e-05,5.72443]
[1777278302634,40.1,77632.39,0.0,-0.96863,2e-05,5.72488]
[1777278304647,40.1,77624.31,0.0,-0.9688,2e-05,5.69876]
[1777278306662,40.1,77621.44,0.0,-0.96886,2e-05,5.69016]
[1777278310690,40.11,77617.34,0.0,-0.96893,2e-05,5.67852]
[1777278314717,40.11,77611.1,0.0,-0.96905,2e-05,5.65983]
[1777278316731,40.11,77607.34,0.0,-0.96913,2e-05,5.64845]
[1777278322261,40.12,77608.95,0.0,-0.96907,2e-05,5.65658]
[1777278332334,40.13,77614.68,0.0,-0.96893,2e-05,5.67864]
[1777278338886,40.14,77612.06,0.0,-0.96896,2e-05,5.67353]
[1777278343921,40.14,77611.59,0.0,-0.96895,2e-05,5.67456]
[1777278348956,40.15,77612.5,0.0,-0.96892,2e-05,5.68015]
[1777278352475,40.15,77605.94,0.0,-0.96904,2e-05,5.6604]
[1777278358020,40.16,77605.39,0.0,-0.96904,2e-05,5.66125]
[1777278363054,40.16,77603.34,0.0,-0.96907,2e-05,5.65712]
[1777278366076,40.16,77597.76,0.0,-0.96917,2e-05,5.64027]
[1777278368089,40.17,77593.19,0.0,-0.96926,2e-05,5.6263]
[1777278373132,40.17,77589.56,0.0,-0.96932,2e-05,5.61725]
[1777278378168,40.18,77588.14,0.0,-0.96933,2e-05,5.61559]
[1777278384209,40.19,77587.95,0.0,-0.96931,2e-05,5.61857]
[1777278389245,40.19,77586.24,0.0,-0.96933,2e-05,5.61589]
[1777278394279,40.2,77586.4,0.0,-0.96932,2e-05,5.61716]
[1777278397311,40.2,77578.67,0.0,-0.96947,2e-05,5.59349]
[1777278399324,40.2,77575.46,0.0,-0.96953,2e-05,5.58417]
[1777278404359,40.21,77575.56,0.0,-0.96951,2e-05,5.58753]
[1777278409395,40.22,77574.6,0.0,-0.96951,2e-05,5.587]
[1777278414432,40.22,77573.81,0.0,-0.96951,2e-05,5.58704]
[1777278419467,40.23,77573.21,0.0,-0.9695,2e-05,5.58821]
[1777278423496,40.23,77583.3,0.0,-0.96927,2e-05,5.62346]
[1777278424502,40.23,77586.6,0.0,-0.9692,2e-05,5.63483]
[1777278428531,40.24,77597.2,0.0,-0.96896,2e-05,5.67172]
[1777278429538,40.24,77604.33,0.0,-0.96881,2e-05,5.6958]
[1777278430546,40.24,77607.47,0.0,-0.96874,2e-05,5.70661]
[1777278433565,40.24,77608.14,0.0,-0.96872,2e-05,5.70982]
[1777278438601,40.24,77603.32,0.0,-0.96881,2e-05,5.69541]
[1777278440615,40.24,77601.36,0.0,-0.96885,2e-05,5.6896]
[1777278445650,40.25,77602.19,0.0,-0.96882,2e-05,5.69413]
[1777278450684,40.25,77603.81,0.0,-0.96877,2e-05,5.70124]
[1777278455720,40.25,77602.87,0.0,-0.96879,2e-05,5.69754]
[1777278458740,40.26,77595.78,0.0,-0.96894,2e-05,5.67503]
[1777278463779,40.26,77593.87,0.0,-0.96897,2e-05,5.67056]
[1777278464785,40.26,77578.68,0.0,-0.96929,2e-05,5.62072]
[1777278465794,40.26,77576.22,0.0,-0.96934,2e-05,5.61308]
[1777278471835,40.27,77576.03,0.0,-0.96932,2e-05,5.61531]
[1777278476873,40.27,77580.32,0.0,-0.96922,2e-05,5.63179]
[1777278478888,40.27,77583.29,0.0,-0.96915,2e-05,5.64247]
[1777278483921,40.28,77581.09,0.0,-0.96918,2e-05,5.63734]
[1777278488956,40.28,77581.12,0.0,-0.96916,2e-05,5.6396]
[1777278493991,40.29,77577.46,0.0,-0.96923,2e-05,5.62969]
[1777278499026,40.29,77576.14,0.0,-0.96924,2e-05,5.62755]
[1777278505067,40.3,77577.36,0.0,-0.9692,2e-05,5.63422]
[1777278508088,40.3,77572.08,0.0,-0.9693,2e-05,5.61815]
[1777278513604,40.3,77571.94,0.0,-0.9693,2e-05,5.61775]
[1777278519168,40.31,77570.2,0.0,-0.96932,2e-05,5.61481]
[1777278524204,40.31,77568.54,0.0,-0.96934,2e-05,5.61167]
[1777278529238,40.32,77565.58,0.0,-0.96939,2e-05,5.60433]
[1777278534274,40.32,77563.25,0.0,-0.96942,2e-05,5.59914]
[1777278539310,40.33,77562.89,0.0,-0.96941,2e-05,5.60039]
[1777278542331,40.33,77568.35,0.0,-0.96929,2e-05,5.61976]
[1777278547364,40.34,77574.72,0.0,-0.96914,2e-05,5.64302]
[1777278549379,40.34,77579.39,0.0,-0.96903,2e-05,5.65929]
[1777278553886,40.34,77581.1,0.0,-0.96898,2e-05,5.66688]
[1777278560457,40.35,77581.6,0.0,-0.96895,2e-05,5.67078]
[1777278565491,40.35,77580.31,0.0,-0.96897,2e-05,5.66836]
[1777278570527,40.35,77579.93,0.0,-0.96897,2e-05,5.66896]
[1777278575563,40.36,77577.34,0.0,-0.96902,2e-05,5.66]
[1777278580598,40.36,77572.22,0.0,-0.96912,2e-05,5.64502]
[1777278584627,40.36,77571.07,0.0,-0.96913,2e-05,5.64284]
[1777278589661,40.37,77565.98,0.0,-0.96923,2e-05,5.62813]
[1777278594697,40.37,77561.82,0.0,-0.9693,2e-05,5.61711]
[1777278598725,40.38,77553.68,0.0,-0.96946,2e-05,5.59175]
[1777278599734,40.38,77551.9,0.0,-0.96949,2e-05,5.58685]
[1777278601746,40.38,77557.93,0.0,-0.96936,2e-05,5.60759]
[1777278606789,40.38,77555.93,0.0,-0.96939,2e-05,5.6029]
[1777278609805,40.39,77548.04,0.0,-0.96954,2e-05,5.57896]
[1777278610810,40.39,77538.51,0.0,-0.96974,2e-05,5.54787]
[1777278612825,40.39,77539.39,0.0,-0.96971,2e-05,5.55235]
[1777278617860,40.4,77538.65,0.0,-0.96971,2e-05,5.55269]
[1777278621891,40.4,77549.14,0.0,-0.96948,2e-05,5.58859]
[1777278622893,40.4,77548.79,0.0,-0.96948,2e-05,5.58847]
[1777278626922,40.41,77542.49,0.0,-0.9696,2e-05,5.56986]
[1777278628936,40.41,77539.6,0.0,-0.96965,2e-05,5.56148]
[1777278631957,40.41,77550.39,0.0,-0.96943,2e-05,5.59556]
[1777278632963,40.41,77558.15,0.0,-0.96926,2e-05,5.622]
[1777278634471,40.41,77563.9,0.0,-0.96913,2e-05,5.64135]
[1777278636000,40.41,77564.64,0.0,-0.96911,2e-05,5.6446]
[1777278636997,40.42,77573.39,0.0,-0.96892,2e-05,5.67388]
[1777278638003,40.42,77574.51,0.0,-0.9689,2e-05,5.67793]
[1777278640019,40.42,77583.73,0.0,-0.96869,2e-05,5.70917]
[1777278641026,40.42,77586.21,0.0,-0.96864,2e-05,5.71771]
[1777278643040,40.42,77580.59,0.0,-0.96876,2e-05,5.69961]
[1777278648075,40.42,77580.73,0.0,-0.96874,2e-05,5.70161]
[1777278653112,40.43,77577.73,0.0,-0.9688,2e-05,5.69323]
[1777278658146,40.43,77575.21,0.0,-0.96884,2e-05,5.68649]
[1777278663187,40.43,77572.46,0.0,-0.96889,2e-05,5.67904]
[1777278666206,40.43,77564.13,0.0,-0.96906,2e-05,5.65221]
[1777278667218,40.43,77557.66,0.0,-0.9692,2e-05,5.63125]
[1777278668218,40.44,77556.94,0.0,-0.96921,2e-05,5.62968]
[1777278673253,40.44,77556.24,0.0,-0.96921,2e-05,5.62947]
[1777278676274,40.44,77560.35,0.0,-0.96911,2e-05,5.64419]
[1777278679294,40.44,77555.12,0.0,-0.96922,2e-05,5.62817]
[1777278681308,40.45,77553.34,0.0,-0.96925,2e-05,5.62316]
[1777278686343,40.45,77551.58,0.0,-0.96927,2e-05,5.61953]
[1777278691378,40.46,77548.24,0.0,-0.96934,2e-05,5.60853]
[1777278696414,40.46,77545.68,0.0,-0.96938,2e-05,5.60239]
[1777278701451,40.46,77544.61,0.0,-0.96939,2e-05,5.60117]
[1777278708500,40.47,77544.68,0.0,-0.96936,2e-05,5.60457]
[1777278713536,40.48,77546.01,0.0,-0.96932,2e-05,5.61118]
[1777278718570,40.48,77544.83,0.0,-0.96933,2e-05,5.60951]
[1777278723605,40.48,77546.01,0.0,-0.96929,2e-05,5.6156]
[1777278728640,40.49,77545.95,0.0,-0.96928,2e-05,5.61755]
[1777278731660,40.49,77551.39,0.0,-0.96916,2e-05,5.63668]
[1777278736696,40.49,77552.15,0.0,-0.96913,2e-05,5.64115]
[1777278741731,40.5,77552.29,0.0,-0.96911,2e-05,5.64354]
[1777278744752,40.5,77563.16,0.0,-0.96887,2e-05,5.6805]
[1777278746766,40.5,77568.22,0.0,-0.96876,2e-05,5.69793]
[1777278748786,40.5,77567.72,0.0,-0.96877,2e-05,5.69687]
[1777278753816,40.51,77563.16,0.0,-0.96887,2e-05,5.681]
[1777278755829,40.51,77553.75,0.0,-0.96906,2e-05,5.65059]
[1777278757843,40.51,77546.69,0.0,-0.96921,2e-05,5.62811]
[1777278759857,40.51,77547.03,0.0,-0.96919,2e-05,5.63001]
[1777278764891,40.51,77547.79,0.0,-0.96917,2e-05,5.63451]
[1777278769927,40.52,77550.51,0.0,-0.96909,2e-05,5.6454]
[1777278774961,40.52,77551.13,0.0,-0.96907,2e-05,5.64932]
[1777278779997,40.53,77555.9,0.0,-0.96896,2e-05,5.66684]
[1777278785032,40.53,77557.72,0.0,-0.96891,2e-05,5.67453]
[1777278788052,40.53,77563.02,0.0,-0.96878,2e-05,5.69333]
[1777278789060,40.53,77564.71,0.0,-0.96875,2e-05,5.69922]
[1777278794094,40.54,77566.21,0.0,-0.9687,2e-05,5.70559]
[1777278799130,40.54,77565.25,0.0,-0.96872,2e-05,5.7038]
[1777278800137,40.54,77558.97,0.0,-0.96885,2e-05,5.68332]
[1777278801144,40.54,77555.45,0.0,-0.96892,2e-05,5.67201]
[1777278806178,40.54,77555.08,0.0,-0.96892,2e-05,5.67246]
[1777278811213,40.55,77553.96,0.0,-0.96894,2e-05,5.66815]
[1777278816248,40.55,77549.07,0.0,-0.96904,2e-05,5.65379]
[1777278820277,40.55,77554.26,0.0,-0.96892,2e-05,5.67228]
[1777278821283,40.55,77561.82,0.0,-0.96875,2e-05,5.69756]
[1777278822291,40.55,77567.45,0.0,-0.96863,2e-05,5.71648]
[1777278823297,40.55,77568.31,0.0,-0.96861,2e-05,5.71959]
[1777278828332,40.56,77567.55,0.0,-0.96862,2e-05,5.71832]
[1777278833368,40.56,77568.69,0.0,-0.96858,2e-05,5.72338]
[1777278837395,40.56,77574.12,0.0,-0.96846,2e-05,5.74237]
[1777278839409,40.56,77576.42,0.0,-0.96841,2e-05,5.75043]
[1777278844445,40.56,77585.54,0.0,-0.9682,2e-05,5.78181]
[1777278845985,40.56,77584.25,0.0,-0.96823,2e-05,5.77765]
[1777278850487,40.57,77574.02,0.0,-0.96845,2e-05,5.74429]
[1777278851503,40.57,77568.38,0.0,-0.96857,2e-05,5.72577]
[1777278852503,40.57,77567.73,0.0,-0.96858,2e-05,5.72385]
[1777278858545,40.57,77567.61,0.0,-0.96857,2e-05,5.72489]
[1777278866128,40.57,77567.21,0.0,-0.96857,2e-05,5.72546]
[1777278871636,40.58,77567.08,0.0,-0.96858,2e-05,5.72394]
[1777278877678,40.58,77566.5,0.0,-0.96858,2e-05,5.72344]
[1777278882713,40.58,77571.19,0.0,-0.96847,2e-05,5.74016]
[1777278887749,40.58,77571.35,0.0,-0.96846,2e-05,5.74173]
[1777278889763,40.58,77576.4,0.0,-0.96835,2e-05,5.75894]
[1777278890771,40.58,77582.5,0.0,-0.96821,2e-05,5.77947]
[1777278892787,40.58,77583.97,0.0,-0.96818,2e-05,5.7847]
[1777278896814,40.59,77587.9,0.0,-0.96809,2e-05,5.79836]
[1777278901847,40.59,77587.81,0.0,-0.96809,2e-05,5.79864]
[1777278906882,40.59,77585.74,0.0,-0.96813,2e-05,5.79231]
[1777278911916,40.59,77585.85,0.0,-0.96812,2e-05,5.79331]
[1777278916951,40.59,77586.81,0.0,-0.9681,2e-05,5.79713]
[1777278920981,40.59,77595.16,0.0,-0.96791,2e-05,5.82557]
[1777278922995,40.59,77600.81,0.0,-0.96779,2e-05,5.84471]
[1777278925012,40.59,77600.8,0.0,-0.96778,2e-05,5.84556]
[1777278930045,40.6,77602.35,0.0,-0.96774,2e-05,5.85243]
[1777278935079,40.6,77606.66,0.0,-0.96765,2e-05,5.86581]
[1777278940114,40.6,77612.38,0.0,-0.96752,2e-05,5.88547]
[1777278942128,40.6,77620.06,0.0,-0.96735,2e-05,5.91148]
[1777278944141,40.6,77621.55,0.0,-0.96732,2e-05,5.91642]
[1777278949177,40.6,77618.93,0.0,-0.96738,2e-05,5.90714]
[1777278954212,40.6,77616.33,0.0,-0.96744,2e-05,5.89803]
[1777278957234,40.6,77611.28,0.0,-0.96755,2e-05,5.88077]
[1777278962269,40.6,77608.17,0.0,-0.96762,2e-05,5.8702]
[1777278966832,40.6,77596.44,0.0,-0.96788,2e-05,5.83074]
[1777278968314,40.6,77595.75,0.0,-0.96789,2e-05,5.82852]
[1777278973344,40.6,77589.75,0.0,-0.96802,2e-05,5.80874]
[1777278974352,40.6,77586.56,0.0,-0.96809,2e-05,5.79816]
[1777278977373,40.6,77581.68,0.0,-0.96819,2e-05,5.78223]
[1777278983415,40.6,77579.68,0.0,-0.96823,2e-05,5.77643]
[1777278990472,40.6,77579.19,0.0,-0.96823,2e-05,5.7757]
[1777278991471,40.6,77588.17,0.0,-0.96805,2e-05,5.80372]
[1777278992478,40.6,77583.28,0.0,-0.96815,2e-05,5.78747]
[1777278993484,40.6,77592.8,0.0,-0.96795,2e-05,5.81945]
[1777278994492,40.6,77594.83,0.0,-0.9679,2e-05,5.82634]
[1777278999527,40.61,77589.55,0.0,-0.96801,2e-05,5.80903]
[1777279005569,40.61,77588.52,0.0,-0.96803,2e-05,5.80624]
[1777279010604,40.61,77587.75,0.0,-0.96805,2e-05,5.80419]
[1777279015638,40.61,77586.65,0.0,-0.96807,2e-05,5.80103]
[1777279020674,40.61,77586.57,0.0,-0.96806,2e-05,5.8013]
[1777279027262,40.61,77585.9,0.0,-0.96807,2e-05,5.7997]
[1777279032757,40.61,77584.29,0.0,-0.9681,2e-05,5.79501]
[1777279037792,40.61,77589.6,0.0,-0.96799,2e-05,5.81334]
[1777279040813,40.61,77598.08,0.0,-0.9678,2e-05,5.84206]
[1777279042828,40.61,77602.13,0.0,-0.96771,2e-05,5.85579]
[1777279047865,40.61,77602.55,0.0,-0.9677,2e-05,5.8573]
[1777279052898,40.61,77609.56,0.0,-0.96756,2e-05,5.87868]
[1777279057932,40.61,77614.07,0.0,-0.96746,2e-05,5.89382]
[1777279062969,40.61,77613.15,0.0,-0.96748,2e-05,5.89048]
[1777279068003,40.61,77613.1,0.0,-0.96748,2e-05,5.89011]
[1777279073038,40.61,77608.45,0.0,-0.96758,2e-05,5.87425]
[1777279078072,40.61,77608.59,0.0,-0.96758,2e-05,5.87466]
[1777279083107,40.61,77613.99,0.0,-0.96746,2e-05,5.89281]
[1777279088144,40.61,77610.02,0.0,-0.96755,2e-05,5.87924]
[1777279093178,40.61,77610.72,0.0,-0.96754,2e-05,5.8815]
[1777279098213,40.61,77612.97,0.0,-0.9675,2e-05,5.88707]
[1777279103248,40.6,77615.79,0.0,-0.96746,2e-05,5.89406]
[1777279106269,40.6,77620.18,0.0,-0.96737,2e-05,5.90736]
[1777279111304,40.59,77619.42,0.0,-0.96742,2e-05,5.89979]
[1777279116339,40.59,77623.31,0.0,-0.96735,2e-05,5.91029]
[1777279121376,40.58,77624.03,0.0,-0.96735,2e-05,5.91002]
[1777279126410,40.58,77624.94,0.0,-0.96735,2e-05,5.90985]
[1777279127964,40.58,77632.34,0.0,-0.96719,2e-05,5.93444]
[1777279129430,40.58,77637.52,0.0,-0.96708,2e-05,5.95122]
[1777279130437,40.57,77638.39,0.0,-0.96706,2e-05,5.95385]
[1777279135472,40.55,77636.23,0.0,-0.96718,2e-05,5.93627]
[1777279140507,40.53,77636.24,0.0,-0.96728,2e-05,5.92163]
[1777279142522,40.52,77624.22,0.0,-0.96755,2e-05,5.88033]
[1777279143529,40.52,77621.05,0.0,-0.96762,2e-05,5.8694]
[1777279150577,40.52,77618.92,0.0,-0.96768,2e-05,5.86091]
[1777279155613,40.52,77618.26,0.0,-0.9677,2e-05,5.8578]
[1777279159640,40.52,77609.74,0.0,-0.96789,2e-05,5.82842]
[1777279160647,40.52,77601.71,0.0,-0.96806,2e-05,5.80134]
[1777279161656,40.52,77598.67,0.0,-0.96813,2e-05,5.79107]
[1777279166689,40.52,77599.16,0.0,-0.96812,2e-05,5.7924]
[1777279171733,40.52,77599.68,0.0,-0.96813,2e-05,5.79153]
[1777279176767,40.52,77600.29,0.0,-0.96811,2e-05,5.79325]
[1777279181803,40.52,77600.28,0.0,-0.96812,2e-05,5.79288]
[1777279186837,40.51,77603.99,0.0,-0.96804,2e-05,5.80495]
[1777279191873,40.51,77603.98,0.0,-0.96804,2e-05,5.8045]
[1777279198457,40.51,77604.71,0.0,-0.96803,2e-05,5.80634]
[1777279204964,40.51,77600.81,0.0,-0.96812,2e-05,5.79276]
[1777279209998,40.51,77599.51,0.0,-0.96815,2e-05,5.7881]
[1777279217050,40.51,77599.34,0.0,-0.96815,2e-05,5.78713]
[1777279226120,40.51,77598.01,0.0,-0.96819,2e-05,5.78226]
[1777279227124,40.51,77584.27,0.0,-0.96849,2e-05,5.73632]
[1777279228126,40.51,77579.08,0.0,-0.9686,2e-05,5.71902]
[1777279229133,40.51,77578.01,0.0,-0.96862,2e-05,5.7155]
[1777279230141,40.51,77578.08,0.0,-0.96862,2e-05,5.71579]
[1777279234168,40.51,77569.76,0.0,-0.96881,2e-05,5.68622]
[1777279235176,40.51,77564.63,0.0,-0.96892,2e-05,5.66934]
[1777279236183,40.51,77566.27,0.0,-0.96888,2e-05,5.67486]
[1777279241218,40.51,77565.67,0.0,-0.96889,2e-05,5.67353]
[1777279246253,40.51,77565.77,0.0,-0.96888,2e-05,5.67451]
[1777279251287,40.51,77565.86,0.0,-0.96888,2e-05,5.67543]
[1777279257332,40.52,77570.02,0.0,-0.96878,2e-05,5.68989]
[1777279261362,40.52,77560.04,0.0,-0.96899,2e-05,5.65738]
[1777279263375,40.52,77560.36,0.0,-0.96899,2e-05,5.65871]
[1777279268410,40.52,77565.35,0.0,-0.96887,2e-05,5.6759]
[1777279270423,40.52,77570.5,0.0,-0.96876,2e-05,5.69318]
[1777279272437,40.52,77578.15,0.0,-0.9686,2e-05,5.71874]
[1777279274452,40.52,77580.08,0.0,-0.96855,2e-05,5.72528]
[1777279279486,40.52,77581.71,0.0,-0.96852,2e-05,5.73102]
[1777279285530,40.52,77582.06,0.0,-0.9685,2e-05,5.73308]
[1777279290565,40.52,77582.34,0.0,-0.96849,2e-05,5.73474]
[1777279295600,40.52,77593.3,0.0,-0.96826,2e-05,5.7697]
[1777279297614,40.53,77597.01,0.0,-0.96818,2e-05,5.78231]
[1777279302649,40.53,77595.24,0.0,-0.96822,2e-05,5.77672]
[1777279307684,40.53,77597.05,0.0,-0.96817,2e-05,5.78369]
[1777279312718,40.53,77597.29,0.0,-0.96816,2e-05,5.78539]
[1777279317753,40.53,77597.63,0.0,-0.96815,2e-05,5.7874]
[1777279322793,40.53,77597.14,0.0,-0.96815,2e-05,5.78662]
[1777279327831,40.53,77599.27,0.0,-0.9681,2e-05,5.79477]
[1777279330848,40.54,77606.57,0.0,-0.96794,2e-05,5.81957]
[1777279331855,40.54,77606.71,0.0,-0.96793,2e-05,5.8203]
[1777279337897,40.54,77605.39,0.0,-0.96795,2e-05,5.81659]
[1777279342933,40.54,77604.58,0.0,-0.96797,2e-05,5.81449]
[1777279347967,40.54,77604.31,0.0,-0.96797,2e-05,5.81422]
[1777279353002,40.54,77603.67,0.0,-0.96799,2e-05,5.81041]
[1777279358037,40.54,77603.91,0.0,-0.96798,2e-05,5.81187]
[1777279363073,40.54,77604.35,0.0,-0.96797,2e-05,5.81399]
[1777279368108,40.54,77604.0,0.0,-0.96797,2e-05,5.81345]
[1777279373142,40.55,77604.03,0.0,-0.96797,2e-05,5.81418]
[1777279375157,40.55,77592.55,0.0,-0.96822,2e-05,5.776]
[1777279377170,40.55,77595.54,0.0,-0.96815,2e-05,5.78632]
[1777279382215,40.55,77597.64,0.0,-0.9681,2e-05,5.7942]
[1777279387241,40.55,77599.38,0.0,-0.96805,2e-05,5.80079]
[1777279392275,40.55,77596.91,0.0,-0.9681,2e-05,5.79326]
[1777279397312,40.55,77596.86,0.0,-0.9681,2e-05,5.79388]
[1777279401339,40.55,77586.87,0.0,-0.96831,2e-05,5.76115]
[1777279403352,40.56,77583.51,0.0,-0.96838,2e-05,5.75033]
[1777279408388,40.56,77582.09,0.0,-0.9684,2e-05,5.74674]
[1777279413423,40.56,77580.88,0.0,-0.96844,2e-05,5.7416]
[1777279418457,40.56,77581.01,0.0,-0.96842,2e-05,5.74323]
[1777279423493,40.57,77582.72,0.0,-0.96838,2e-05,5.7501]
[1777279424499,40.57,77588.33,0.0,-0.96826,2e-05,5.76903]
[1777279426514,40.57,77589.4,0.0,-0.96823,2e-05,5.77302]
[1777279431548,40.57,77593.96,0.0,-0.96812,2e-05,5.78919]
[1777279434569,40.57,77595.97,0.0,-0.96808,2e-05,5.79641]
[1777279439604,40.57,77600.99,0.0,-0.96796,2e-05,5.81396]
[1777279444640,40.57,77601.09,0.0,-0.96796,2e-05,5.81491]
[1777279449675,40.57,77600.74,0.0,-0.96796,2e-05,5.81433]
[1777279454709,40.57,77600.83,0.0,-0.96795,2e-05,5.81523]
[1777279460292,40.58,77600.61,0.0,-0.96795,2e-05,5.8152]
[1777279465787,40.58,77600.81,0.0,-0.96795,2e-05,5.81645]
[1777279474857,40.58,77600.51,0.0,-0.96796,2e-05,5.81419]
[1777279480433,40.58,77600.73,0.0,-0.96795,2e-05,5.81564]
[1777279485934,40.58,77600.38,0.0,-0.96795,2e-05,5.81505]
[1777279490503,40.58,77591.89,0.0,-0.96813,2e-05,5.78722]
[1777279492985,40.58,77586.74,0.0,-0.96824,2e-05,5.77031]
[1777279498020,40.59,77589.96,0.0,-0.96817,2e-05,5.78211]
[1777279503055,40.59,77592.76,0.0,-0.9681,2e-05,5.79226]
[1777279508089,40.59,77597.86,0.0,-0.96798,2e-05,5.81004]
[1777279513124,40.59,77598.5,0.0,-0.96797,2e-05,5.8128]
[1777279518160,40.59,77605.08,0.0,-0.96782,2e-05,5.83546]
[1777279522189,40.59,77610.59,0.0,-0.96769,2e-05,5.85432]
[1777279524202,40.59,77614.22,0.0,-0.96761,2e-05,5.86665]
[1777279526216,40.59,77622.97,0.0,-0.96742,2e-05,5.89628]
[1777279527222,40.59,77629.8,0.0,-0.96727,2e-05,5.91942]
[1777279528230,40.59,77632.38,0.0,-0.96721,2e-05,5.92813]
[1777279530784,40.59,77642.68,0.0,-0.96698,2e-05,5.96306]
[1777279532257,40.59,77643.04,0.0,-0.96699,2e-05,5.96174]
[1777279537293,40.59,77648.59,0.0,-0.96687,2e-05,5.98008]
[1777279539307,40.59,77656.08,0.0,-0.96671,2e-05,6.00408]
[1777279541321,40.59,77655.51,0.0,-0.96673,2e-05,6.00174]
[1777279546355,40.58,77647.47,0.0,-0.96691,2e-05,5.97325]
[1777279548369,40.58,77644.9,0.0,-0.96697,2e-05,5.96414]
[1777279553404,40.58,77646.88,0.0,-0.96693,2e-05,5.97028]
[1777279558439,40.58,77648.26,0.0,-0.96691,2e-05,5.97435]
[1777279563474,40.58,77650.77,0.0,-0.96685,2e-05,5.9822]
[1777279565490,40.58,77660.29,0.0,-0.96664,2e-05,6.01452]
[1777279567503,40.58,77662.13,0.0,-0.9666,2e-05,6.02049]
[1777279572539,40.58,77667.53,0.0,-0.96649,2e-05,6.03798]
[1777279575559,40.57,77665.9,0.0,-0.96653,2e-05,6.03166]
[1777279578580,40.57,77661.62,0.0,-0.96663,2e-05,6.01627]
[1777279583614,40.57,77661.41,0.0,-0.96664,2e-05,6.01451]
[1777279588651,40.57,77664.03,0.0,-0.96659,2e-05,6.02246]
[1777279593686,40.57,77664.71,0.0,-0.96659,2e-05,6.02137]
[1777279598724,40.56,77664.27,0.0,-0.96661,2e-05,6.0188]
[1777279603757,40.56,77671.74,0.0,-0.96645,2e-05,6.04344]
[1777279605771,40.56,77673.05,0.0,-0.96642,2e-05,6.04749]
[1777279610807,40.56,77675.06,0.0,-0.96639,2e-05,6.05313]
[1777279615840,40.56,77678.02,0.0,-0.96633,2e-05,6.06202]
[1777279618862,40.55,77684.32,0.0,-0.96619,2e-05,6.08296]
[1777279620875,40.55,77684.15,0.0,-0.9662,2e-05,6.08177]
[1777279623897,40.55,77656.67,0.0,-0.96683,2e-05,5.98621]
[1777279624906,40.55,77643.42,0.0,-0.96713,2e-05,5.94066]
[1777279625910,40.55,77643.55,0.0,-0.96712,2e-05,5.94094]
[1777279626918,40.55,77644.06,0.0,-0.96711,2e-05,5.9426]
[1777279631952,40.55,77647.86,0.0,-0.96703,2e-05,5.95513]
[1777279634974,40.55,77651.01,0.0,-0.96696,2e-05,5.96558]
[1777279640011,40.55,77650.88,0.0,-0.96697,2e-05,5.96453]
[1777279645044,40.55,77664.76,0.0,-0.96666,2e-05,6.01089]
[1777279646050,40.54,77671.55,0.0,-0.96651,2e-05,6.03381]
[1777279647057,40.54,77672.26,0.0,-0.9665,2e-05,6.03577]
[1777279648065,40.54,77677.68,0.0,-0.96638,2e-05,6.05394]
[1777279650079,40.54,77673.4,0.0,-0.96649,2e-05,6.03809]
[1777279654107,40.54,77672.09,0.0,-0.96654,2e-05,6.02912]
[1777279659141,40.53,77671.6,0.0,-0.96657,2e-05,6.02504]
[1777279664177,40.53,77671.76,0.0,-0.96658,2e-05,6.02308]
[1777279669212,40.52,77671.89,0.0,-0.96659,2e-05,6.02146]
[1777279674247,40.52,77671.89,0.0,-0.96661,2e-05,6.01941]
[1777279679282,40.52,77670.43,0.0,-0.96665,2e-05,6.01237]
[1777279684318,40.51,77664.94,0.0,-0.96679,2e-05,5.99158]
[1777279689353,40.51,77665.62,0.0,-0.96679,2e-05,5.99212]
[1777279694387,40.5,77658.19,0.0,-0.96697,2e-05,5.96489]
[1777279695394,40.5,77657.55,0.0,-0.96698,2e-05,5.96239]
[1777279700429,40.5,77663.73,0.0,-0.96686,2e-05,5.98199]
[1777279702444,40.5,77667.43,0.0,-0.96678,2e-05,5.99398]
[1777279707479,40.5,77664.0,0.0,-0.96687,2e-05,5.98036]
[1777279710499,40.49,77662.2,0.0,-0.96691,2e-05,5.97319]
[1777279715534,40.49,77667.45,0.0,-0.96682,2e-05,5.9872]
[1777279719562,40.49,77675.74,0.0,-0.96664,2e-05,6.01429]
[1777279721576,40.49,77679.78,0.0,-0.96655,2e-05,6.02745]
[1777279724598,40.48,77680.21,0.0,-0.96655,2e-05,6.02769]
[1777279729632,40.48,77682.91,0.0,-0.96651,2e-05,6.03491]
[1777279735675,40.47,77682.6,0.0,-0.96653,2e-05,6.03134]
[1777279740712,40.47,77682.51,0.0,-0.96655,2e-05,6.02897]
[1777279745745,40.47,77683.34,0.0,-0.96654,2e-05,6.02976]
[1777279746753,40.47,77693.54,0.0,-0.96631,2e-05,6.0646]
[1777279748767,40.46,77694.92,0.0,-0.96629,2e-05,6.06849]
[1777279752799,40.46,77701.87,0.0,-0.96614,2e-05,6.09069]
[1777279755821,40.46,77702.61,0.0,-0.96613,2e-05,6.09175]
[1777279760855,40.45,77704.09,0.0,-0.96612,2e-05,6.09432]
[1777279765891,40.45,77703.32,0.0,-0.96615,2e-05,6.08907]
[1777279770926,40.44,77704.33,0.0,-0.96614,2e-05,6.09004]
[1777279775961,40.44,77704.68,0.0,-0.96617,2e-05,6.08638]
[1777279780995,40.43,77704.63,0.0,-0.96618,2e-05,6.0837]
[1777279786033,40.43,77704.37,0.0,-0.96621,2e-05,6.08033]
[1777279792074,40.42,77704.6,0.0,-0.96622,2e-05,6.0782]
[1777279797117,40.42,77708.98,0.0,-0.96614,2e-05,6.091]
[1777279800136,40.41,77707.12,0.0,-0.96619,2e-05,6.08302]
[1777279801143,40.41,77706.87,0.0,-0.9662,2e-05,6.08166]
[1777279802690,40.41,77701.3,0.0,-0.96633,2e-05,6.06135]
[1777279804164,40.41,77695.84,0.0,-0.96646,2e-05,6.04196]
[1777279805171,40.41,77696.36,0.0,-0.96645,2e-05,6.04331]
[1777279806178,40.41,77694.96,0.0,-0.96649,2e-05,6.03804]
[1777279808193,40.41,77688.98,0.0,-0.96663,2e-05,6.01655]
[1777279810213,40.41,77687.97,0.0,-0.96666,2e-05,6.01229]
[1777279812761,40.4,77697.72,0.0,-0.96644,2e-05,6.04482]
[1777279814233,40.4,77696.87,0.0,-0.96647,2e-05,6.04145]
[1777279819268,40.4,77696.79,0.0,-0.96648,2e-05,6.03907]
[1777279824303,40.39,77694.22,0.0,-0.96655,2e-05,6.02811]
[1777279829338,40.39,77693.4,0.0,-0.96659,2e-05,6.02329]
[1777279832901,40.39,77698.75,0.0,-0.96649,2e-05,6.03788]
[1777279839410,40.38,77699.52,0.0,-0.96649,2e-05,6.03767]
[1777279840418,40.38,77704.78,0.0,-0.96637,2e-05,6.05589]
[1777279842972,40.38,77713.73,0.0,-0.96617,2e-05,6.08565]
[1777279845457,40.38,77716.56,0.0,-0.96612,2e-05,6.09403]
[1777279850492,40.37,77712.33,0.0,-0.96623,2e-05,6.07687]
[1777279855527,40.37,77710.0,0.0,-0.9663,2e-05,6.06638]
[1777279860562,40.36,77713.59,0.0,-0.96623,2e-05,6.07654]
[1777279864590,40.36,77707.1,0.0,-0.96639,2e-05,6.05216]
[1777279869624,40.35,77710.68,0.0,-0.96633,2e-05,6.06236]
[1777279874660,40.35,77712.57,0.0,-0.9663,2e-05,6.06669]
[1777279879695,40.35,77717.93,0.0,-0.96619,2e-05,6.08301]
[1777279881709,40.34,77721.95,0.0,-0.96611,2e-05,6.09604]
[1777279886744,40.34,77725.29,0.0,-0.96605,2e-05,6.10519]
[1777279891779,40.33,77725.17,0.0,-0.96608,2e-05,6.09985]
[1777279895811,40.33,77733.28,0.0,-0.96591,2e-05,6.12566]
[1777279896815,40.33,77757.04,0.0,-0.96535,2e-05,6.20917]
[1777279897822,40.33,77754.47,0.0,-0.96542,2e-05,6.19956]
[1777279898828,40.33,77745.68,0.0,-0.96562,2e-05,6.16867]
[1777279900841,40.33,77744.12,0.0,-0.96567,2e-05,6.1619]
[1777279905877,40.32,77742.07,0.0,-0.96573,2e-05,6.15246]
[1777279910911,40.32,77743.28,0.0,-0.9657,2e-05,6.15748]
[1777279916955,40.32,77747.88,0.0,-0.96559,2e-05,6.1745]
[1777279921989,40.33,77749.81,0.0,-0.96554,2e-05,6.18192]
[1777279927025,40.33,77752.4,0.0,-0.96547,2e-05,6.19161]
[1777279932060,40.33,77750.17,0.0,-0.96552,2e-05,6.18426]
[1777279935081,40.33,77756.15,0.0,-0.96538,2e-05,6.20565]
[1777279940115,40.33,77757.38,0.0,-0.96535,2e-05,6.21038]
[1777279945151,40.33,77760.94,0.0,-0.96526,2e-05,6.22325]
[1777279949179,40.33,77766.41,0.0,-0.96513,2e-05,6.24277]
[1777279952200,40.33,77771.87,0.0,-0.96501,2e-05,6.25979]
[1777279955220,40.33,77774.89,0.0,-0.96494,2e-05,6.27047]
[1777279960256,40.33,77772.15,0.0,-0.96501,2e-05,6.26058]
[1777279963813,40.33,77766.65,0.0,-0.96514,2e-05,6.241]
[1777279965291,40.33,77766.11,0.0,-0.96515,2e-05,6.23909]
[1777279970326,40.33,77761.54,0.0,-0.96526,2e-05,6.22306]
[1777279975362,40.33,77761.33,0.0,-0.96526,2e-05,6.22253]
[1777279979392,40.33,77754.46,0.0,-0.96542,2e-05,6.19845]
[1777279981405,40.33,77751.91,0.0,-0.96548,2e-05,6.1896]
[1777279986440,40.33,77751.03,0.0,-0.9655,2e-05,6.18698]
[1777279991475,40.33,77750.74,0.0,-0.9655,2e-05,6.18647]
[1777279996510,40.33,77754.14,0.0,-0.96542,2e-05,6.19902]
[1777280001544,40.34,77755.94,0.0,-0.96537,2e-05,6.20576]
[1777280006580,40.34,77757.43,0.0,-0.96534,2e-05,6.21134]
[1777280010608,40.34,77764.17,0.0,-0.96518,2e-05,6.23539]
[1777280012621,40.34,77762.55,0.0,-0.96523,2e-05,6.22731]
[1777280015642,40.34,77757.06,0.0,-0.96536,2e-05,6.20804]
[1777280019671,40.34,77765.25,0.0,-0.96516,2e-05,6.23725]
[1777280024706,40.34,77765.46,0.0,-0.96516,2e-05,6.23809]
[1777280026720,40.34,77757.11,0.0,-0.96536,2e-05,6.20784]
[1777280027726,40.33,77756.07,0.0,-0.96539,2e-05,6.20349]
[1777280032766,40.33,77759.16,0.0,-0.96534,2e-05,6.211]
[1777280037801,40.32,77758.91,0.0,-0.96537,2e-05,6.20671]
[1777280042842,40.31,77756.81,0.0,-0.96544,2e-05,6.19592]
[1777280043850,40.31,77751.77,0.0,-0.96556,2e-05,6.1775]
[1777280044857,40.31,77751.89,0.0,-0.96556,2e-05,6.17729]
[1777280049892,40.31,77752.29,0.0,-0.96557,2e-05,6.17557]
[1777280054926,40.3,77752.22,0.0,-0.9656,2e-05,6.17222]
[1777280060968,40.29,77751.42,0.0,-0.96564,2e-05,6.16572]
[1777280066005,40.29,77751.42,0.0,-0.96566,2e-05,6.16271]
[1777280074061,40.28,77751.45,0.0,-0.9657,2e-05,6.15569]
[1777280079095,40.27,77752.27,0.0,-0.9657,2e-05,6.15563]
[1777280081110,40.27,77746.47,0.0,-0.96585,2e-05,6.1341]
[1777280083125,40.27,77744.34,0.0,-0.9659,2e-05,6.1255]
[1777280088160,40.26,77739.98,0.0,-0.96602,2e-05,6.1076]
[1777280091181,40.26,77736.69,0.0,-0.96611,2e-05,6.09461]
[1777280096216,40.26,77734.56,0.0,-0.96617,2e-05,6.08479]
[1777280102262,40.25,77733.0,0.0,-0.96623,2e-05,6.0766]
[1777280107293,40.25,77733.0,0.0,-0.96624,2e-05,6.07436]
[1777280112327,40.24,77733.93,0.0,-0.96624,2e-05,6.07538]
[1777280117362,40.24,77735.42,0.0,-0.96622,2e-05,6.07834]
[1777280122397,40.23,77736.77,0.0,-0.9662,2e-05,6.0808]
[1777280127432,40.23,77737.59,0.0,-0.9662,2e-05,6.0814]
[1777280132467,40.22,77736.53,0.0,-0.96625,2e-05,6.0731]
[1777280137502,40.22,77737.23,0.0,-0.96625,2e-05,6.07332]
[1777280143544,40.21,77737.32,0.0,-0.96627,2e-05,6.07101]
[1777280148579,40.21,77736.64,0.0,-0.9663,2e-05,6.06648]
[1777280155154,40.2,77736.48,0.0,-0.96632,2e-05,6.06295]
[1777280160664,40.2,77737.08,0.0,-0.96632,2e-05,6.06295]
[1777280165699,40.2,77737.89,0.0,-0.96632,2e-05,6.06326]
[1777280170735,40.19,77738.13,0.0,-0.96633,2e-05,6.06201]
[1777280175769,40.19,77739.93,0.0,-0.9663,2e-05,6.0662]
[1777280180805,40.19,77744.81,0.0,-0.96618,2e-05,6.08479]
[1777280181812,40.19,77749.94,0.0,-0.96606,2e-05,6.10274]
[1777280182821,40.19,77760.88,0.0,-0.9658,2e-05,6.14169]
[1777280183827,40.19,77760.31,0.0,-0.96581,2e-05,6.13989]
[1777280187854,40.19,77754.49,0.0,-0.96594,2e-05,6.12029]
[1777280188862,40.19,77755.46,0.0,-0.96592,2e-05,6.12393]
[1777280195436,40.2,77759.19,0.0,-0.96583,2e-05,6.13595]
[1777280198931,40.2,77764.38,0.0,-0.96571,2e-05,6.15501]
[1777280203966,40.2,77769.81,0.0,-0.96558,2e-05,6.17498]
[1777280209002,40.2,77770.85,0.0,-0.96555,2e-05,6.17907]
[1777280214042,40.2,77772.1,0.0,-0.96552,2e-05,6.18383]
[1777280216056,40.2,77777.14,0.0,-0.96539,2e-05,6.20251]
[1777280218072,40.2,77776.89,0.0,-0.96539,2e-05,6.20244]
[1777280223106,40.21,77773.92,0.0,-0.96545,2e-05,6.19391]
[1777280228141,40.21,77771.86,0.0,-0.96548,2e-05,6.18867]
[1777280233176,40.22,77772.24,0.0,-0.96546,2e-05,6.19207]
[1777280238210,40.22,77774.82,0.0,-0.96539,2e-05,6.20324]
[1777280242238,40.22,77781.52,0.0,-0.96522,2e-05,6.22856]
[1777280244252,40.22,77779.76,0.0,-0.96525,2e-05,6.22304]
[1777280249287,40.23,77780.73,0.0,-0.96522,2e-05,6.22825]
[1777280254325,40.23,77776.38,0.0,-0.96532,2e-05,6.21219]
[1777280259357,40.23,77777.38,0.0,-0.96529,2e-05,6.21758]
[1777280264395,40.24,77778.37,0.0,-0.96525,2e-05,6.22289]
[1777280269428,40.24,77781.3,0.0,-0.96517,2e-05,6.23504]
[1777280274462,40.24,77779.75,0.0,-0.96519,2e-05,6.23121]
[1777280279498,40.25,77779.14,0.0,-0.9652,2e-05,6.23075]
[1777280284538,40.25,77781.27,0.0,-0.96514,2e-05,6.24]
[1777280285545,40.25,77765.16,0.0,-0.96552,2e-05,6.18256]
[1777280286552,40.25,77759.89,0.0,-0.96564,2e-05,6.16357]
[1777280287558,40.25,77760.8,0.0,-0.96562,2e-05,6.16644]
[1777280288567,40.25,77763.55,0.0,-0.96556,2e-05,6.17583]
[1777280292601,40.25,77766.19,0.0,-0.96551,2e-05,6.18386]
[1777280297630,40.25,77770.83,0.0,-0.96539,2e-05,6.20157]
[1777280299644,40.25,77775.86,0.0,-0.96527,2e-05,6.22016]
[1777280301658,40.25,77777.09,0.0,-0.96523,2e-05,6.22525]
[1777280306693,40.25,77779.55,0.0,-0.96516,2e-05,6.23571]
[1777280311728,40.26,77782.31,0.0,-0.9651,2e-05,6.24475]
[1777280316763,40.26,77783.43,0.0,-0.96506,2e-05,6.25029]
[1777280321797,40.26,77785.06,0.0,-0.96501,2e-05,6.25762]
[1777280326354,40.27,77779.66,0.0,-0.96513,2e-05,6.23989]
[1777280327841,40.27,77773.79,0.0,-0.96527,2e-05,6.21935]
[1777280328847,40.27,77771.7,0.0,-0.96532,2e-05,6.21228]
[1777280329854,40.27,77771.73,0.0,-0.96531,2e-05,6.21274]
[1777280334895,40.27,77772.28,0.0,-0.96528,2e-05,6.21688]
[1777280336425,40.27,77780.07,0.0,-0.9651,2e-05,6.24486]
[1777280336903,40.27,77780.07,0.0,-0.9651,2e-05,6.24518]
[1777280341937,40.28,77782.01,0.0,-0.96504,2e-05,6.25361]
[1777280346974,40.28,77783.28,0.0,-0.965,2e-05,6.25929]
[1777280352012,40.28,77783.65,0.0,-0.96498,2e-05,6.26233]
[1777280357042,40.29,77785.84,0.0,-0.96492,2e-05,6.27153]
[1777280362079,40.29,77788.27,0.0,-0.96485,2e-05,6.28147]
[1777280367112,40.29,77786.54,0.0,-0.96489,2e-05,6.2766]
[1777280372148,40.29,77786.37,0.0,-0.96489,2e-05,6.27489]
[1777280377183,40.3,77786.28,0.0,-0.96489,2e-05,6.27587]
[1777280382218,40.3,77786.16,0.0,-0.96488,2e-05,6.27673]
[1777280387254,40.3,77785.86,0.0,-0.96488,2e-05,6.27695]
[1777280392289,40.3,77786.12,0.0,-0.96486,2e-05,6.27915]
[1777280397324,40.3,77782.62,0.0,-0.96494,2e-05,6.26793]
[1777280400344,40.31,77780.31,0.0,-0.96499,2e-05,6.26052]
[1777280405380,40.31,77781.37,0.0,-0.96495,2e-05,6.26567]
[1777280410415,40.31,77775.15,0.0,-0.96509,2e-05,6.24497]
[1777280413435,40.31,77769.5,0.0,-0.96522,2e-05,6.22585]
[1777280416457,40.32,77763.5,0.0,-0.96535,2e-05,6.20562]
[1777280418472,40.32,77762.24,0.0,-0.96538,2e-05,6.20187]
[1777280423506,40.32,77766.19,0.0,-0.96527,2e-05,6.2177]
[1777280424513,40.32,77771.47,0.0,-0.96515,2e-05,6.23676]
[1777280426526,40.32,77770.78,0.0,-0.96516,2e-05,6.23498]
[1777280431576,40.33,77769.77,0.0,-0.96518,2e-05,6.23062]
[1777280436600,40.33,77770.88,0.0,-0.96515,2e-05,6.23617]
[1777280441634,40.33,77771.86,0.0,-0.96511,2e-05,6.24121]
[1777280446669,40.33,77770.85,0.0,-0.96512,2e-05,6.23916]
[1777280451705,40.34,77773.93,0.0,-0.96504,2e-05,6.2516]
[1777280456740,40.34,77772.46,0.0,-0.96507,2e-05,6.24783]
[1777280461776,40.34,77772.11,0.0,-0.96507,2e-05,6.24804]
[1777280465803,40.35,77777.17,0.0,-0.96494,2e-05,6.26716]
[1777280470837,40.35,77778.97,0.0,-0.96489,2e-05,6.27484]
[1777280475872,40.35,77779.8,0.0,-0.96486,2e-05,6.27903]
[1777280480907,40.35,77779.7,0.0,-0.96485,2e-05,6.27988]
[1777280485942,40.35,77780.27,0.0,-0.96483,2e-05,6.2831]
[1777280490977,40.36,77780.02,0.0,-0.96483,2e-05,6.28336]
[1777280496013,40.36,77777.88,0.0,-0.96488,2e-05,6.27453]
[1777280502055,40.36,77777.61,0.0,-0.96488,2e-05,6.27529]
[1777280507630,40.36,77777.15,0.0,-0.96488,2e-05,6.27488]
[1777280513131,40.37,77776.48,0.0,-0.96489,2e-05,6.27399]
[1777280518167,40.37,77780.39,0.0,-0.96479,2e-05,6.28906]
[1777280523201,40.37,77781.37,0.0,-0.96476,2e-05,6.29364]
[1777280528237,40.37,77783.59,0.0,-0.9647,2e-05,6.30258]
[1777280531257,40.38,77790.38,0.0,-0.96453,2e-05,6.3274]
[1777280536293,40.38,77789.98,0.0,-0.96453,2e-05,6.32677]
[1777280541329,40.38,77791.05,0.0,-0.9645,2e-05,6.33139]
[1777280542336,40.38,77797.6,0.0,-0.96435,2e-05,6.355]
[1777280543342,40.38,77801.39,0.0,-0.96425,2e-05,6.36871]
[1777280545356,40.38,77804.14,0.0,-0.96419,2e-05,6.37876]
[1777280550391,40.38,77798.43,0.0,-0.96432,2e-05,6.3587]
[1777280555427,40.38,77797.09,0.0,-0.96436,2e-05,6.35202]
[1777280561469,40.38,77797.88,0.0,-0.96434,2e-05,6.35554]
[1777280566504,40.38,77796.41,0.0,-0.96437,2e-05,6.35084]
[1777280570531,40.38,77788.43,0.0,-0.96456,2e-05,6.32276]
[1777280572547,40.38,77782.92,0.0,-0.96469,2e-05,6.30338]
[1777280574561,40.39,77783.16,0.0,-0.96468,2e-05,6.30462]
[1777280579595,40.39,77783.58,0.0,-0.96466,2e-05,6.30711]
[1777280584630,40.39,77784.32,0.0,-0.96464,2e-05,6.31069]
[1777280589665,40.39,77783.4,0.0,-0.96465,2e-05,6.30832]
[1777280594704,40.39,77784.15,0.0,-0.96463,2e-05,6.31192]
[1777280599762,40.39,77786.09,0.0,-0.96458,2e-05,6.31973]
[1777280604774,40.39,77786.77,0.0,-0.96456,2e-05,6.32238]
[1777280609808,40.39,77788.16,0.0,-0.96454,2e-05,6.32515]
[1777280614843,40.38,77789.36,0.0,-0.96454,2e-05,6.32407]
[1777280619878,40.37,77789.79,0.0,-0.96457,2e-05,6.31967]
[1777280622900,40.37,77795.33,0.0,-0.96447,2e-05,6.33593]
[1777280627935,40.36,77797.44,0.0,-0.96446,2e-05,6.33748]
[1777280632970,40.34,77799.19,0.0,-0.96446,2e-05,6.33772]
[1777280638005,40.34,77798.78,0.0,-0.96449,2e-05,6.33323]
[1777280643575,40.33,77800.93,0.0,-0.96446,2e-05,6.33737]
[1777280649083,40.33,77796.97,0.0,-0.96457,2e-05,6.32025]
[1777280651099,40.32,77791.55,0.0,-0.96471,2e-05,6.29974]
[1777280653111,40.32,77792.09,0.0,-0.96471,2e-05,6.30058]
[1777280658148,40.32,77790.16,0.0,-0.96477,2e-05,6.29106]
[1777280663184,40.31,77790.96,0.0,-0.96477,2e-05,6.29079]
[1777280668217,40.31,77791.95,0.0,-0.96477,2e-05,6.29171]
[1777280673253,40.3,77791.82,0.0,-0.9648,2e-05,6.28624]
[1777280678288,40.3,77794.48,0.0,-0.96475,2e-05,6.29317]
[1777280683323,40.29,77795.18,0.0,-0.96476,2e-05,6.29307]
[1777280688357,40.29,77791.58,0.0,-0.96486,2e-05,6.27768]
[1777280693392,40.28,77793.49,0.0,-0.96483,2e-05,6.282]
[1777280698427,40.28,77794.55,0.0,-0.96482,2e-05,6.28325]
[1777280703462,40.27,77797.57,0.0,-0.96477,2e-05,6.29149]
[1777280708499,40.27,77797.77,0.0,-0.96478,2e-05,6.28964]
[1777280713533,40.26,77796.77,0.0,-0.96482,2e-05,6.28355]
[1777280718569,40.26,77796.69,0.0,-0.96484,2e-05,6.28078]
[1777280723603,40.25,77791.58,0.0,-0.96498,2e-05,6.26012]
[1777280727633,40.25,77790.11,0.0,-0.96503,2e-05,6.25306]
[1777280732668,40.24,77790.95,0.0,-0.96503,2e-05,6.25143]
[1777280737702,40.24,77790.78,0.0,-0.96505,2e-05,6.24862]
[1777280742738,40.24,77789.43,0.0,-0.9651,2e-05,6.24166]
[1777280747772,40.23,77789.42,0.0,-0.96511,2e-05,6.2395]
[1777280753814,40.23,77789.12,0.0,-0.96514,2e-05,6.23592]
[1777280763888,40.22,77788.94,0.0,-0.96517,2e-05,6.23117]
[1777280768922,40.22,77788.64,0.0,-0.96519,2e-05,6.22809]
[1777280774964,40.21,77788.56,0.0,-0.96521,2e-05,6.22542]
[1777280781007,40.21,77788.62,0.0,-0.96522,2e-05,6.22329]
[1777280786042,40.2,77788.68,0.0,-0.96524,2e-05,6.22155]
[1777280791076,40.2,77789.2,0.0,-0.96525,2e-05,6.21908]
[1777280796112,40.19,77788.02,0.0,-0.96529,2e-05,6.21299]
[1777280798126,40.19,77781.07,0.0,-0.96546,2e-05,6.18763]
[1777280800141,40.2,77780.67,0.0,-0.96544,2e-05,6.19077]
[1777280805708,40.23,77786.62,0.0,-0.96519,2e-05,6.22813]
[1777280811217,40.29,77790.71,0.0,-0.96489,2e-05,6.27236]
[1777280814238,40.34,77796.19,0.0,-0.96457,2e-05,6.31908]
[1777280817258,40.39,77799.33,0.0,-0.96433,2e-05,6.3551]
[1777280822293,40.48,77799.88,0.0,-0.96398,2e-05,6.40625]
[1777280827328,40.59,77799.61,0.0,-0.96361,2e-05,6.45894]
[1777280832364,40.68,77797.62,0.0,-0.96333,2e-05,6.50023]
[1777280834379,40.73,77792.03,0.0,-0.96328,2e-05,6.50727]
[1777280839412,40.81,77792.31,0.0,-0.96297,2e-05,6.55181]
[1777280844448,40.89,77797.79,0.0,-0.96256,2e-05,6.61068]
[1777280847468,40.93,77804.52,0.0,-0.96226,2e-05,6.65573]
[1777280852504,40.98,77806.1,0.0,-0.96202,2e-05,6.68949]
[1777280857540,41.04,77809.75,0.0,-0.96174,3e-05,6.72974]
[1777280862574,41.08,77811.15,0.0,-0.96154,3e-05,6.75832]
[1777280867610,41.12,77811.14,0.0,-0.96139,3e-05,6.77924]
[1777280873652,41.16,77812.26,0.0,-0.96121,3e-05,6.80568]
[1777280876205,41.17,77833.06,0.0,-0.96066,3e-05,6.88653]
[1777280876672,41.17,77833.35,0.0,-0.96065,3e-05,6.88789]
[1777280877680,41.17,77834.59,0.0,-0.9606,3e-05,6.89464]
[1777280882715,41.19,77837.95,0.0,-0.96045,3e-05,6.91638]
[1777280886745,41.2,77842.95,0.0,-0.96028,3e-05,6.94111]
[1777280888759,41.21,77836.17,0.0,-0.96044,3e-05,6.91823]
[1777280890773,41.21,77834.76,0.0,-0.96045,3e-05,6.91593]
[1777280894802,41.25,77828.59,0.0,-0.96046,3e-05,6.91457]
[1777280896817,41.27,77826.84,0.0,-0.96044,3e-05,6.91656]
[1777280898828,41.27,77821.31,0.0,-0.96058,3e-05,6.89688]
[1777280900843,41.27,77820.32,0.0,-0.9606,3e-05,6.89413]
[1777280905877,41.28,77819.16,0.0,-0.96061,3e-05,6.89221]
[1777280911919,41.28,77819.66,0.0,-0.96059,3e-05,6.89442]
[1777280913934,41.28,77827.46,0.0,-0.96038,3e-05,6.92437]
[1777280915948,41.29,77829.67,0.0,-0.96032,3e-05,6.93351]
[1777280920983,41.29,77830.05,0.0,-0.9603,3e-05,6.93697]
[1777280926018,41.29,77830.07,0.0,-0.96028,3e-05,6.93909]
[1777280931052,41.3,77831.15,0.0,-0.96024,3e-05,6.94512]
[1777280937095,41.3,77829.68,0.0,-0.96026,3e-05,6.942]
[1777280942130,41.31,77829.12,0.0,-0.96026,3e-05,6.9419]
[1777280947165,41.31,77829.0,0.0,-0.96025,3e-05,6.94342]
[1777280952199,41.31,77828.03,0.0,-0.96026,3e-05,6.94177]
[1777280954213,41.32,77819.63,0.0,-0.96047,3e-05,6.91128]
[1777280956227,41.32,77816.62,0.0,-0.96054,3e-05,6.90096]
[1777280961264,41.32,77817.26,0.0,-0.96051,3e-05,6.90561]
[1777280966299,41.33,77808.57,0.0,-0.96071,3e-05,6.87564]
[1777280968312,41.33,77806.2,0.0,-0.96077,3e-05,6.86782]
[1777280970327,41.33,77799.17,0.0,-0.96094,3e-05,6.84286]
[1777280971333,41.33,77793.66,0.0,-0.96109,3e-05,6.82054]
[1777280972341,41.33,77793.14,0.0,-0.9611,3e-05,6.81917]
[1777280973348,41.33,77792.43,0.0,-0.96111,3e-05,6.81713]
[1777280978382,41.34,77792.6,0.0,-0.96108,3e-05,6.82068]
[1777280983418,41.34,77792.35,0.0,-0.96107,3e-05,6.82266]
[1777280988452,41.35,77794.06,0.0,-0.96101,3e-05,6.83183]
[1777280993487,41.35,77793.37,0.0,-0.96101,3e-05,6.8321]
[1777280997045,41.36,77787.97,0.0,-0.96113,3e-05,6.81447]
[1777281002550,41.36,77788.21,0.0,-0.9611,3e-05,6.81884]
[1777281005571,41.37,77781.85,0.0,-0.96125,3e-05,6.79662]
[1777281007116,41.37,77781.14,0.0,-0.96126,3e-05,6.79523]
[1777281012622,41.38,77780.86,0.0,-0.96124,3e-05,6.79787]
[1777281017655,41.38,77780.74,0.0,-0.96122,3e-05,6.80047]
[1777281022691,41.39,77782.44,0.0,-0.96116,3e-05,6.80971]
[1777281024705,41.39,77787.65,0.0,-0.96102,3e-05,6.83005]
[1777281029739,41.4,77787.96,0.0,-0.96099,3e-05,6.83394]
[1777281034775,41.4,77791.4,0.0,-0.9609,3e-05,6.84681]
[1777281039810,41.41,77791.98,0.0,-0.96086,3e-05,6.85154]
[1777281043838,41.41,77798.81,0.0,-0.96068,3e-05,6.87882]
[1777281044845,41.41,77798.83,0.0,-0.96067,3e-05,6.87937]
[1777281049881,41.41,77799.85,0.0,-0.96063,3e-05,6.88549]
[1777281055923,41.42,77802.97,0.0,-0.96053,3e-05,6.89974]
[1777281060956,41.42,77805.35,0.0,-0.96046,3e-05,6.91072]
[1777281063978,41.43,77797.4,0.0,-0.96065,3e-05,6.88255]
[1777281065992,41.43,77797.79,0.0,-0.96063,3e-05,6.8849]
[1777281071026,41.43,77795.9,0.0,-0.96066,3e-05,6.88023]
[1777281076062,41.44,77796.74,0.0,-0.96063,3e-05,6.88565]
[1777281081096,41.44,77795.1,0.0,-0.96065,3e-05,6.88188]
[1777281085125,41.44,77804.69,0.0,-0.9604,3e-05,6.91923]
[1777281087139,41.45,77806.89,0.0,-0.96033,3e-05,6.92825]
[1777281092174,41.45,77808.06,0.0,-0.9603,3e-05,6.93197]
[1777281097208,41.45,77807.67,0.0,-0.9603,3e-05,6.93241]
[1777281104259,41.46,77807.56,0.0,-0.96029,3e-05,6.93463]
[1777281109295,41.46,77807.77,0.0,-0.96027,3e-05,6.93727]
[1777281114332,41.47,77810.38,0.0,-0.96019,3e-05,6.94878]
[1777281119366,41.47,77810.04,0.0,-0.96018,3e-05,6.94926]
[1777281124402,41.47,77809.77,0.0,-0.96018,3e-05,6.94999]
[1777281129437,41.48,77807.59,0.0,-0.96022,3e-05,6.94361]
[1777281134474,41.48,77810.66,0.0,-0.96013,3e-05,6.95677]
[1777281139507,41.48,77809.16,0.0,-0.96016,3e-05,6.95286]
[1777281144542,41.49,77810.25,0.0,-0.96012,3e-05,6.9586]
[1777281149577,41.49,77810.23,0.0,-0.96011,3e-05,6.96017]
[1777281152600,41.49,77819.75,0.0,-0.95987,3e-05,6.99408]
[1777281154614,41.49,77820.9,0.0,-0.95984,3e-05,6.99896]
[1777281159652,41.49,77819.67,0.0,-0.95986,3e-05,6.99594]
[1777281164688,41.5,77823.49,0.0,-0.95975,3e-05,7.01149]
[1777281168720,41.5,77829.34,0.0,-0.95959,3e-05,7.03432]
[1777281173354,41.5,77828.05,0.0,-0.95962,3e-05,7.03028]
[1777281176773,41.5,77827.3,0.0,-0.95963,3e-05,7.02832]
[1777281181807,41.5,77826.59,0.0,-0.95964,3e-05,7.02676]
[1777281186842,41.51,77826.78,0.0,-0.95963,3e-05,7.02856]
[1777281191877,41.51,77826.89,0.0,-0.95962,3e-05,7.03004]
[1777281196912,41.51,77828.21,0.0,-0.95958,3e-05,7.03601]
[1777281201947,41.51,77828.72,0.0,-0.95956,3e-05,7.03892]
[1777281205976,41.51,77835.31,0.0,-0.95938,3e-05,7.0644]
[1777281207990,41.51,77835.76,0.0,-0.95937,3e-05,7.0664]
[1777281208996,41.51,77826.7,0.0,-0.9596,3e-05,7.03257]
[1777281210011,41.51,77824.77,0.0,-0.95965,3e-05,7.02556]
[1777281213031,41.52,77817.32,0.0,-0.95984,3e-05,6.99777]
[1777281214032,41.52,77815.29,0.0,-0.95989,3e-05,6.99046]
[1777281219068,41.52,77817.68,0.0,-0.95982,3e-05,7.00075]
[1777281223099,41.52,77812.62,0.0,-0.95994,3e-05,6.9829]
[1777281225111,41.53,77808.15,0.0,-0.96005,3e-05,6.96679]
[1777281228131,41.53,77806.34,0.0,-0.96009,3e-05,6.96099]
[1777281234173,41.53,77806.39,0.0,-0.96008,3e-05,6.96305]
[1777281236187,41.53,77817.35,0.0,-0.95979,3e-05,7.0045]
[1777281238202,41.53,77816.68,0.0,-0.9598,3e-05,7.00254]
[1777281243236,41.54,77814.6,0.0,-0.95985,3e-05,6.99604]
[1777281248271,41.54,77811.75,0.0,-0.95991,3e-05,6.98671]
[1777281253306,41.54,77811.65,0.0,-0.9599,3e-05,6.98769]
[1777281258342,41.54,77811.56,0.0,-0.9599,3e-05,6.98871]
[1777281263376,41.55,77812.62,0.0,-0.95986,3e-05,6.99399]
[1777281268411,41.55,77812.51,0.0,-0.95985,3e-05,6.99487]
[1777281274455,41.55,77811.57,0.0,-0.95988,3e-05,6.99038]
[1777281280495,41.55,77811.76,0.0,-0.95987,3e-05,6.99266]
[1777281285530,41.56,77811.92,0.0,-0.95985,3e-05,6.99456]
[1777281288552,41.56,77837.29,0.0,-0.95919,3e-05,7.09032]
[1777281290565,41.56,77844.24,0.0,-0.95901,3e-05,7.11684]
[1777281292579,41.56,77849.33,0.0,-0.95887,3e-05,7.13621]
[1777281294594,41.56,77849.44,0.0,-0.95887,3e-05,7.1367]
[1777281299630,41.56,77848.56,0.0,-0.95888,3e-05,7.13457]
[1777281304665,41.56,77848.57,0.0,-0.95888,3e-05,7.13477]
[1777281309699,41.56,77847.51,0.0,-0.95891,3e-05,7.13094]
[1777281314736,41.56,77848.71,0.0,-0.95888,3e-05,7.13564]
[1777281319769,41.56,77847.24,0.0,-0.95891,3e-05,7.13026]
[1777281324805,41.56,77847.77,0.0,-0.9589,3e-05,7.13245]
[1777281329839,41.56,77843.86,0.0,-0.959,3e-05,7.11793]
[1777281335493,41.56,77840.51,0.0,-0.9591,3e-05,7.10315]
[1777281340918,41.56,77838.3,0.0,-0.95915,3e-05,7.09532]
[1777281342931,41.56,77830.26,0.0,-0.95936,3e-05,7.06533]
[1777281345565,41.57,77821.85,0.0,-0.95957,3e-05,7.03413]
[1777281350987,41.57,77819.98,0.0,-0.95961,3e-05,7.0283]
[1777281355635,41.57,77826.2,0.0,-0.95945,3e-05,7.05238]
[1777281357029,41.57,77826.49,0.0,-0.95944,3e-05,7.05379]
[1777281362068,41.57,77823.3,0.0,-0.95951,3e-05,7.04265]
[1777281365705,41.57,77817.05,0.0,-0.95967,3e-05,7.01983]
[1777281371127,41.57,77814.1,0.0,-0.95974,3e-05,7.01009]
[1777281376163,41.58,77812.29,0.0,-0.95978,3e-05,7.00451]
[1777281381198,41.58,77809.35,0.0,-0.95984,3e-05,6.99474]
[1777281386233,41.58,77807.66,0.0,-0.95988,3e-05,6.98972]
[1777281391267,41.58,77807.17,0.0,-0.9599,3e-05,6.98664]
[1777281396304,41.59,77807.1,0.0,-0.95989,3e-05,6.98768]
[1777281401337,41.59,77806.57,0.0,-0.95989,3e-05,6.98701]
[1777281407379,41.59,77806.05,0.0,-0.9599,3e-05,6.98665]
[1777281412415,41.59,77803.5,0.0,-0.95995,3e-05,6.9785]
[1777281417450,41.6,77804.36,0.0,-0.95992,3e-05,6.98305]
[1777281423491,41.6,77798.81,0.0,-0.96005,3e-05,6.96405]
[1777281425507,41.6,77784.78,0.0,-0.9604,3e-05,6.91267]
[1777281426512,41.6,77777.96,0.0,-0.96058,3e-05,6.88779]
[1777281427520,41.6,77777.36,0.0,-0.96059,3e-05,6.88595]
[1777281428527,41.6,77777.23,0.0,-0.96059,3e-05,6.88589]
[1777281433562,41.61,77776.61,0.0,-0.96059,3e-05,6.88571]
[1777281438597,41.61,77775.54,0.0,-0.9606,3e-05,6.88385]
[1777281443631,41.62,77776.09,0.0,-0.96057,3e-05,6.88797]
[1777281448666,41.62,77776.99,0.0,-0.96054,3e-05,6.89334]
[1777281454708,41.62,77776.32,0.0,-0.96055,3e-05,6.89078]
[1777281459744,41.63,77774.15,0.0,-0.96059,3e-05,6.88482]
[1777281460751,41.63,77761.12,0.0,-0.96091,3e-05,6.83734]
[1777281462766,41.63,77769.27,0.0,-0.9607,3e-05,6.86816]
[1777281463788,41.63,77779.68,0.0,-0.96044,3e-05,6.90702]
[1777281464781,41.63,77782.01,0.0,-0.96037,3e-05,6.91607]
[1777281465814,41.63,77782.97,0.0,-0.96035,3e-05,6.91999]
[1777281466821,41.63,77791.37,0.0,-0.96013,3e-05,6.95145]
[1777281468834,41.63,77792.6,0.0,-0.96009,3e-05,6.95667]
[1777281471856,41.64,77783.33,0.0,-0.96032,3e-05,6.92325]
[1777281472866,41.64,77776.59,0.0,-0.96049,3e-05,6.89867]
[1777281473871,41.64,77769.85,0.0,-0.96066,3e-05,6.8742]
[1777281474879,41.64,77769.54,0.0,-0.96067,3e-05,6.87345]
[1777281476480,41.64,77769.6,0.0,-0.96066,3e-05,6.87453]
[1777281481927,41.64,77769.37,0.0,-0.96065,3e-05,6.87581]
[1777281486962,41.65,77771.58,0.0,-0.96058,3e-05,6.88603]
[1777281491996,41.65,77771.92,0.0,-0.96056,3e-05,6.88931]
[1777281496621,41.66,77777.08,0.0,-0.96041,3e-05,6.91034]
[1777281498038,41.66,77777.36,0.0,-0.9604,3e-05,6.91212]
[1777281503073,41.66,77780.79,0.0,-0.9603,3e-05,6.92659]
[1777281508109,41.66,77782.41,0.0,-0.96025,3e-05,6.93425]
[1777281513143,41.67,77781.5,0.0,-0.96027,3e-05,6.93]
[1777281516763,41.67,77773.41,0.0,-0.96047,3e-05,6.90115]
[1777281518178,41.67,77772.08,0.0,-0.9605,3e-05,6.89698]
[1777281523214,41.67,77769.82,0.0,-0.96054,3e-05,6.89063]
[1777281528249,41.68,77769.98,0.0,-0.96052,3e-05,6.89318]
[1777281534290,41.68,77768.78,0.0,-0.96054,3e-05,6.89112]
[1777281539326,41.69,77764.77,0.0,-0.96062,3e-05,6.87834]
[1777281542347,41.69,77760.56,0.0,-0.96072,3e-05,6.86416]
[1777281553424,41.7,77760.7,0.0,-0.96069,3e-05,6.86938]
[1777281559465,41.7,77759.92,0.0,-0.96069,3e-05,6.86905]
[1777281564501,41.71,77759.17,0.0,-0.96069,3e-05,6.86841]
[1777281567522,41.71,77753.12,0.0,-0.96083,3e-05,6.8475]
[1777281569535,41.71,77747.95,0.0,-0.96096,3e-05,6.82945]
[1777281571550,41.73,77748.14,0.0,-0.9609,3e-05,6.83709]
[1777281576584,41.74,77748.46,0.0,-0.96085,3e-05,6.8447]
[1777281581620,41.75,77752.59,0.0,-0.96073,3e-05,6.86209]
[1777281585648,41.75,77753.91,0.0,-0.96068,3e-05,6.86864]
[1777281590682,41.75,77754.6,0.0,-0.96065,3e-05,6.87321]
[1777281595719,41.76,77755.47,0.0,-0.96061,3e-05,6.87842]
[1777281600752,41.76,77750.56,0.0,-0.96072,3e-05,6.86246]
[1777281605808,41.76,77746.98,0.0,-0.9608,3e-05,6.85148]
[1777281606800,41.77,77740.63,0.0,-0.96095,3e-05,6.82869]
[1777281608810,41.78,77735.72,0.0,-0.96104,2e-05,6.8159]
[1777281610824,41.79,77735.52,0.0,-0.96098,3e-05,6.82482]
[1777281614852,41.83,77740.88,0.0,-0.96071,3e-05,6.86292]
[1777281616866,41.84,77746.47,0.0,-0.96054,3e-05,6.88834]
[1777281617875,41.84,77746.89,0.0,-0.96053,3e-05,6.89025]
[1777281622907,41.84,77747.46,0.0,-0.9605,3e-05,6.89414]
[1777281627945,41.85,77747.25,0.0,-0.96049,3e-05,6.89514]
[1777281632983,41.85,77745.64,0.0,-0.96053,3e-05,6.88847]
[1777281638015,41.85,77746.62,0.0,-0.9605,3e-05,6.89385]
[1777281640029,41.85,77752.26,0.0,-0.96035,3e-05,6.91527]
[1777281642043,41.86,77757.24,0.0,-0.96022,3e-05,6.93427]
[1777281645064,41.86,77763.43,0.0,-0.96005,3e-05,6.95796]
[1777281647689,41.86,77763.18,0.0,-0.96005,3e-05,6.95781]
[1777281653119,41.86,77766.31,0.0,-0.95997,3e-05,6.9706]
[1777281658154,41.86,77763.76,0.0,-0.96002,3e-05,6.96232]
[1777281663191,41.87,77764.29,0.0,-0.96,3e-05,6.96571]
[1777281668226,41.87,77764.67,0.0,-0.95998,3e-05,6.96805]
[1777281675274,41.87,77764.37,0.0,-0.95998,3e-05,6.96855]
[1777281676282,41.87,77757.49,0.0,-0.96015,3e-05,6.94363]
[1777281677900,41.87,77753.06,0.0,-0.96026,3e-05,6.92758]
[1777281684337,41.88,77752.08,0.0,-0.96027,3e-05,6.92604]
[1777281686350,41.88,77746.95,0.0,-0.9604,3e-05,6.90778]
[1777281688364,41.88,77743.55,0.0,-0.96048,3e-05,6.89597]
[1777281693399,41.88,77746.86,0.0,-0.9604,3e-05,6.90731]
[1777281695414,41.88,77753.68,0.0,-0.96022,3e-05,6.93301]
[1777281700448,41.89,77754.02,0.0,-0.9602,3e-05,6.93566]
[1777281705483,41.89,77754.23,0.0,-0.96019,3e-05,6.93781]
[1777281710518,41.89,77755.34,0.0,-0.96015,3e-05,6.94325]
[1777281715553,41.89,77755.32,0.0,-0.96014,3e-05,6.9445]
[1777281721596,41.9,77755.52,0.0,-0.96012,3e-05,6.94681]
[1777281726633,41.9,77755.18,0.0,-0.96012,3e-05,6.94685]
[1777281731666,41.9,77756.6,0.0,-0.96008,3e-05,6.95336]
[1777281736701,41.9,77757.61,0.0,-0.96005,3e-05,6.95796]
[1777281742745,41.9,77754.01,0.0,-0.96013,3e-05,6.94506]
[1777281747779,41.91,77751.52,0.0,-0.9602,3e-05,6.93628]
[1777281752816,41.91,77752.34,0.0,-0.96019,3e-05,6.93718]
[1777281758856,41.91,77751.87,0.0,-0.96019,3e-05,6.93596]
[1777281761877,41.91,77746.37,0.0,-0.96033,3e-05,6.916]
[1777281763891,41.91,77730.23,0.0,-0.96074,3e-05,6.8571]
[1777281764899,41.91,77723.22,0.0,-0.96091,2e-05,6.83166]
[1777281765905,41.91,77719.02,0.0,-0.96101,2e-05,6.81659]
[1777281766912,41.91,77718.74,0.0,-0.96102,2e-05,6.81516]
[1777281771948,41.9,77719.37,0.0,-0.96102,2e-05,6.81552]
[1777281776985,41.9,77718.37,0.0,-0.96105,2e-05,6.81199]
[1777281782020,41.91,77718.74,0.0,-0.96103,2e-05,6.81474]
[1777281787056,41.91,77715.55,0.0,-0.9611,2e-05,6.80455]
[1777281792090,41.91,77715.02,0.0,-0.9611,2e-05,6.80411]
[1777281797125,41.92,77716.94,0.0,-0.96104,2e-05,6.81253]
[1777281802161,41.92,77716.61,0.0,-0.96104,2e-05,6.81272]
[1777281807195,41.92,77712.62,0.0,-0.96113,2e-05,6.79966]
[1777281812230,41.92,77713.7,0.0,-0.96112,2e-05,6.80058]
[1777281817265,41.92,77712.59,0.0,-0.96116,2e-05,6.79473]
[1777281822300,41.91,77712.18,0.0,-0.96118,2e-05,6.79147]
[1777281827336,41.91,77712.05,0.0,-0.9612,2e-05,6.78926]
[1777281833383,41.9,77710.65,0.0,-0.96125,2e-05,6.78179]
[1777281839024,41.9,77711.58,0.0,-0.96124,2e-05,6.7835]
[1777281845462,41.9,77711.03,0.0,-0.96127,2e-05,6.77919]
[1777281846469,41.9,77704.96,0.0,-0.96142,2e-05,6.75688]
[1777281847475,41.9,77703.4,0.0,-0.96146,2e-05,6.75095]
[1777281852511,41.89,77704.1,0.0,-0.96145,2e-05,6.75209]
[1777281857545,41.89,77702.31,0.0,-0.96151,2e-05,6.74425]
[1777281862580,41.89,77701.47,0.0,-0.96154,2e-05,6.73988]
[1777281869234,41.89,77699.77,0.0,-0.96159,2e-05,6.73222]
[1777281874664,41.88,77702.06,0.0,-0.96156,2e-05,6.73648]
[1777281879699,41.88,77700.24,0.0,-0.96161,2e-05,6.72866]
[1777281884734,41.88,77701.02,0.0,-0.9616,2e-05,6.73026]
[1777281889769,41.88,77699.54,0.0,-0.96164,2e-05,6.72372]
[1777281896818,41.87,77697.53,0.0,-0.96171,2e-05,6.71488]
[1777281901853,41.87,77696.56,0.0,-0.96174,2e-05,6.7103]
[1777281906888,41.87,77694.15,0.0,-0.9618,2e-05,6.7006]
[1777281911924,41.87,77690.94,0.0,-0.96189,2e-05,6.6881]
[1777281919981,41.86,77690.46,0.0,-0.96191,2e-05,6.68501]
[1777281925018,41.86,77693.5,0.0,-0.96184,2e-05,6.69505]
[1777281926022,41.86,77699.6,0.0,-0.96169,2e-05,6.71683]
[1777281927029,41.86,77709.03,0.0,-0.96146,2e-05,6.7507]
[1777281928036,41.86,77715.98,0.0,-0.96129,2e-05,6.77566]
[1777281929044,41.86,77716.76,0.0,-0.96127,2e-05,6.77822]
[1777281930051,41.86,77716.31,0.0,-0.96129,2e-05,6.77628]
[1777281935084,41.86,77717.52,0.0,-0.96128,2e-05,6.7766]
[1777281938106,41.85,77712.0,0.0,-0.96142,2e-05,6.75567]
[1777281941126,41.85,77710.26,0.0,-0.96147,2e-05,6.74853]
[1777281946164,41.85,77715.65,0.0,-0.96136,2e-05,6.76506]
[1777281951198,41.84,77717.35,0.0,-0.96135,2e-05,6.767]
[1777281956234,41.83,77717.13,0.0,-0.96138,2e-05,6.76199]
[1777281961269,41.82,77716.87,0.0,-0.96142,2e-05,6.75687]
[1777281965302,41.82,77711.1,0.0,-0.96157,2e-05,6.73434]
[1777281966304,41.82,77700.99,0.0,-0.96182,2e-05,6.6976]
[1777281968317,41.82,77699.59,0.0,-0.96186,2e-05,6.69214]
[1777281970332,41.82,77710.17,0.0,-0.9616,2e-05,6.72995]
[1777281972346,41.82,77711.33,0.0,-0.96158,2e-05,6.73372]
[1777281977381,41.81,77707.17,0.0,-0.96169,2e-05,6.71759]
[1777281982416,41.81,77707.54,0.0,-0.96169,2e-05,6.71788]
[1777281987451,41.81,77709.78,0.0,-0.96165,2e-05,6.72272]
[1777281992486,41.8,77709.74,0.0,-0.96169,2e-05,6.71626]
[1777281997522,41.8,77708.87,0.0,-0.96172,2e-05,6.71189]
[1777282002559,41.79,77709.0,0.0,-0.96173,2e-05,6.71136]
[1777282007590,41.79,77710.22,0.0,-0.96171,2e-05,6.71477]
[1777282012626,41.79,77708.24,0.0,-0.96176,2e-05,6.70664]
[1777282017661,41.79,77708.99,0.0,-0.96175,2e-05,6.7084]
[1777282022696,41.79,77710.59,0.0,-0.96172,2e-05,6.71323]
[1777282024711,41.79,77716.52,0.0,-0.96157,2e-05,6.73425]
[1777282027733,41.78,77720.04,0.0,-0.96149,2e-05,6.74627]
[1777282032767,41.78,77722.12,0.0,-0.96145,2e-05,6.75254]
[1777282035788,41.78,77728.58,0.0,-0.96129,2e-05,6.7752]
[1777282036796,41.78,77733.09,0.0,-0.96118,2e-05,6.7913]
[1777282038810,41.78,77738.52,0.0,-0.96105,2e-05,6.81042]
[1777282043848,41.78,77735.67,0.0,-0.96114,2e-05,6.79825]
[1777282045858,41.77,77728.42,0.0,-0.96132,2e-05,6.77124]
[1777282050893,41.77,77732.49,0.0,-0.96123,2e-05,6.78452]
[1777282055930,41.77,77731.81,0.0,-0.96127,2e-05,6.77801]
[1777282060964,41.77,77734.84,0.0,-0.96121,2e-05,6.7875]
[1777282065998,41.76,77736.18,0.0,-0.96118,2e-05,6.79079]
[1777282071035,41.76,77735.48,0.0,-0.96121,2e-05,6.78667]
[1777282076071,41.76,77737.25,0.0,-0.96118,2e-05,6.79154]
[1777282081107,41.75,77749.71,0.0,-0.96088,3e-05,6.83542]
[1777282083119,41.75,77757.56,0.0,-0.96069,3e-05,6.86345]
[1777282084127,41.75,77767.95,0.0,-0.96043,3e-05,6.90121]
[1777282086142,41.75,77767.83,0.0,-0.96044,3e-05,6.89985]
[1777282091181,41.74,77765.35,0.0,-0.96052,3e-05,6.8883]
[1777282093195,41.74,77757.62,0.0,-0.96072,3e-05,6.85898]
[1777282095209,41.74,77757.97,0.0,-0.96072,3e-05,6.85829]
[1777282100244,41.73,77756.98,0.0,-0.96078,3e-05,6.84981]
[1777282104272,41.72,77762.59,0.0,-0.96067,3e-05,6.86655]
[1777282106286,41.72,77763.78,0.0,-0.96065,3e-05,6.86896]
[1777282110314,41.71,77770.26,0.0,-0.96052,3e-05,6.88881]
[1777282115352,41.7,77769.8,0.0,-0.96058,3e-05,6.87952]
[1777282120385,41.69,77773.06,0.0,-0.96053,3e-05,6.88649]
[1777282122400,41.69,77779.65,0.0,-0.96038,3e-05,6.90876]
[1777282124413,41.68,77780.42,0.0,-0.96037,3e-05,6.90951]
[1777282126426,41.68,77775.4,0.0,-0.96051,3e-05,6.88891]
[1777282129448,41.67,77772.93,0.0,-0.9606,3e-05,6.87675]
[1777282134483,41.67,77771.98,0.0,-0.96065,3e-05,6.86942]
[1777282139519,41.66,77771.15,0.0,-0.96069,3e-05,6.86425]
[1777282142539,41.66,77765.67,0.0,-0.96083,3e-05,6.84289]
[1777282144553,41.66,77765.29,0.0,-0.96085,3e-05,6.84072]
[1777282149588,41.66,77765.85,0.0,-0.96085,3e-05,6.84089]
[1777282154623,41.65,77767.13,0.0,-0.96083,3e-05,6.84371]
[1777282158653,41.65,77767.77,0.0,-0.96082,3e-05,6.8445]
[1777282163687,41.65,77767.82,0.0,-0.96083,3e-05,6.8428]
[1777282168722,41.64,77768.79,0.0,-0.96082,3e-05,6.84448]
[1777282173758,41.64,77769.13,0.0,-0.96084,3e-05,6.84095]
[1777282178793,41.63,77769.75,0.0,-0.96084,3e-05,6.84136]
[1777282183827,41.63,77770.34,0.0,-0.96084,3e-05,6.84167]
[1777282188863,41.63,77770.73,0.0,-0.96084,3e-05,6.84123]
[1777282195912,41.62,77769.65,0.0,-0.96089,3e-05,6.83471]
[1777282201584,41.62,77769.36,0.0,-0.96091,3e-05,6.83185]
[1777282206989,41.61,77768.61,0.0,-0.96094,3e-05,6.827]
[1777282212027,41.61,77768.07,0.0,-0.96096,3e-05,6.82364]
[1777282217060,41.61,77763.16,0.0,-0.9611,3e-05,6.80365]
[1777282222095,41.6,77761.71,0.0,-0.96115,3e-05,6.79682]
[1777282227132,41.6,77760.71,0.0,-0.96118,3e-05,6.7917]
[1777282232170,41.6,77755.84,0.0,-0.96133,2e-05,6.76999]
[1777282234179,41.6,77750.64,0.0,-0.96146,2e-05,6.75053]
[1777282237201,41.6,77747.98,0.0,-0.96153,2e-05,6.74019]
[1777282241229,41.6,77757.55,0.0,-0.9613,2e-05,6.77423]
[1777282243243,41.59,77753.28,0.0,-0.96141,2e-05,6.75819]
[1777282246264,41.59,77751.62,0.0,-0.96146,2e-05,6.75142]
[1777282251300,41.59,77750.92,0.0,-0.96148,2e-05,6.74779]
[1777282256335,41.59,77750.85,0.0,-0.96149,2e-05,6.74647]
[1777282261372,41.59,77750.96,0.0,-0.9615,2e-05,6.74582]
[1777282267415,41.58,77750.94,0.0,-0.96151,2e-05,6.74449]
[1777282272452,41.58,77750.41,0.0,-0.96153,2e-05,6.74152]
[1777282277484,41.58,77750.5,0.0,-0.96153,2e-05,6.74084]
[1777282282519,41.58,77750.53,0.0,-0.96154,2e-05,6.73994]
[1777282287555,41.58,77750.28,0.0,-0.96155,2e-05,6.73804]
[1777282288560,41.58,77756.68,0.0,-0.96139,2e-05,6.76115]
[1777282289567,41.58,77766.2,0.0,-0.96116,3e-05,6.79571]
[1777282290575,41.58,77770.07,0.0,-0.96106,3e-05,6.80965]
[1777282292588,41.57,77770.8,0.0,-0.96106,3e-05,6.80921]
[1777282297624,41.57,77771.16,0.0,-0.96106,3e-05,6.80899]
[1777282302659,41.57,77782.04,0.0,-0.9608,3e-05,6.84738]
[1777282303666,41.57,77789.07,0.0,-0.96062,3e-05,6.87295]
[1777282304673,41.57,77791.34,0.0,-0.96057,3e-05,6.88096]
[1777282305681,41.57,77792.07,0.0,-0.96055,3e-05,6.88324]
[1777282310715,41.56,77793.38,0.0,-0.96053,3e-05,6.88592]
[1777282315750,41.56,77793.67,0.0,-0.96054,3e-05,6.88485]
[1777282320784,41.55,77793.76,0.0,-0.96055,3e-05,6.88305]
[1777282325819,41.55,77798.05,0.0,-0.96046,3e-05,6.89676]
[1777282330854,41.55,77798.93,0.0,-0.96045,3e-05,6.89778]
[1777282335893,41.54,77796.44,0.0,-0.96055,3e-05,6.88427]
[1777282340925,41.53,77793.46,0.0,-0.96066,3e-05,6.86845]
[1777282345960,41.52,77796.5,0.0,-0.9606,3e-05,6.87655]
[1777282352001,41.52,77799.48,0.0,-0.96056,3e-05,6.88174]
[1777282354015,41.51,77805.58,0.0,-0.96042,3e-05,6.90319]
[1777282356029,41.51,77809.69,0.0,-0.96032,3e-05,6.91724]
[1777282361065,41.51,77810.79,0.0,-0.96031,3e-05,6.91827]
[1777282366101,41.5,77814.36,0.0,-0.96025,3e-05,6.92717]
[1777282369762,41.49,77808.42,0.0,-0.96043,3e-05,6.90202]
[1777282371134,41.49,77809.06,0.0,-0.96042,3e-05,6.90238]
[1777282375163,41.48,77804.0,0.0,-0.96057,3e-05,6.88098]
[1777282377176,41.48,77796.24,0.0,-0.96078,3e-05,6.85086]
[1777282381205,41.47,77792.93,0.0,-0.96089,3e-05,6.83505]
[1777282386239,41.47,77797.48,0.0,-0.96079,3e-05,6.84901]
[1777282391276,41.46,77796.61,0.0,-0.96083,3e-05,6.84338]
[1777282395310,41.46,77814.45,0.0,-0.96039,3e-05,6.90789]
[1777282396317,41.46,77891.96,0.0,-0.95837,3e-05,7.1993]
[1777282397321,41.46,77937.25,0.0,-0.95717,3e-05,7.37134]
[1777282400356,41.46,77930.99,0.0,-0.95734,3e-05,7.34667]
[1777282403371,41.45,77930.08,0.0,-0.95738,3e-05,7.34176]
[1777282408406,41.45,77930.86,0.0,-0.95737,3e-05,7.34242]
[1777282413441,41.44,77930.61,0.0,-0.95741,3e-05,7.33651]
[1777282418475,41.44,77928.02,0.0,-0.9575,3e-05,7.32357]
[1777282423510,41.44,77927.65,0.0,-0.95753,3e-05,7.31999]
[1777282427540,41.43,77938.28,0.0,-0.95725,3e-05,7.35933]
[1777282429553,41.43,77933.55,0.0,-0.95739,3e-05,7.34011]
[1777282431569,41.43,77937.13,0.0,-0.95729,3e-05,7.35302]
[1777282434590,41.43,77937.9,0.0,-0.95728,3e-05,7.35455]
[1777282439624,41.42,77941.04,0.0,-0.95722,3e-05,7.36427]
[1777282444660,41.42,77932.65,0.0,-0.95746,3e-05,7.32939]
[1777282446672,41.41,77932.13,0.0,-0.95748,3e-05,7.32647]
[1777282451707,41.41,77931.02,0.0,-0.95753,3e-05,7.32004]
[1777282456742,41.41,77929.27,0.0,-0.95759,3e-05,7.31121]
[1777282461777,41.4,77926.83,0.0,-0.95767,3e-05,7.29953]
[1777282466812,41.4,77925.59,0.0,-0.95773,3e-05,7.29163]
[1777282471849,41.39,77922.8,0.0,-0.95783,3e-05,7.27577]
[1777282476882,41.39,77921.25,0.0,-0.95789,3e-05,7.26742]
[1777282481919,41.38,77921.62,0.0,-0.9579,3e-05,7.26649]
[1777282486953,41.38,77920.28,0.0,-0.95795,3e-05,7.25903]
[1777282491989,41.38,77919.86,0.0,-0.95798,3e-05,7.25542]
[1777282496018,41.37,77915.71,0.0,-0.9581,3e-05,7.23831]
[1777282501051,41.37,77914.12,0.0,-0.95815,3e-05,7.2308]
[1777282506086,41.37,77910.8,0.0,-0.95825,3e-05,7.21676]
[1777282508102,41.37,77904.87,0.0,-0.95841,3e-05,7.19341]
[1777282509110,41.37,77892.99,0.0,-0.95873,3e-05,7.14815]
[1777282510117,41.37,77889.96,0.0,-0.95881,3e-05,7.1365]
[1777282515847,41.37,77893.54,0.0,-0.95872,3e-05,7.14953]
[1777282517167,41.37,77899.76,0.0,-0.95855,3e-05,7.17295]
[1777282518174,41.36,77905.02,0.0,-0.95842,3e-05,7.19284]
[1777282519179,41.36,77905.77,0.0,-0.9584,3e-05,7.19549]
[1777282522203,41.36,77897.37,0.0,-0.95862,3e-05,7.16285]
[1777282524216,41.36,77892.07,0.0,-0.95877,3e-05,7.14239]
[1777282525917,41.36,77885.54,0.0,-0.95894,3e-05,7.11737]
[1777282531265,41.36,77885.4,0.0,-0.95896,3e-05,7.11382]
[1777282536300,41.36,77884.69,0.0,-0.95898,3e-05,7.11065]
[1777282538313,41.36,77878.64,0.0,-0.95914,3e-05,7.08768]
[1777282543349,41.36,77879.86,0.0,-0.95911,3e-05,7.09206]
[1777282548383,41.36,77880.4,0.0,-0.9591,3e-05,7.09385]
[1777282553419,41.35,77881.15,0.0,-0.95911,3e-05,7.09308]
[1777282560467,41.34,77880.74,0.0,-0.95915,3e-05,7.08651]
[1777282564496,41.34,77875.36,0.0,-0.95931,3e-05,7.06342]
[1777282569530,41.33,77873.83,0.0,-0.95938,3e-05,7.0543]
[1777282571545,41.33,77880.19,0.0,-0.95922,3e-05,7.07698]
[1777282576585,41.32,77881.97,0.0,-0.9592,3e-05,7.08026]
[1777282577591,41.32,77890.61,0.0,-0.95898,3e-05,7.1116]
[1777282578600,41.32,77900.15,0.0,-0.95873,3e-05,7.1471]
[1777282580613,41.32,77901.85,0.0,-0.95869,3e-05,7.15277]
[1777282585648,41.31,77902.3,0.0,-0.95869,3e-05,7.15313]
[1777282588686,41.31,77897.15,0.0,-0.95885,3e-05,7.13035]
[1777282593725,41.3,77895.86,0.0,-0.95892,3e-05,7.1198]
[1777282598756,41.3,77890.56,0.0,-0.95909,3e-05,7.09594]
[1777282601776,41.29,77888.1,0.0,-0.95917,3e-05,7.08446]
[1777282606812,41.29,77890.58,0.0,-0.95913,3e-05,7.09041]
[1777282608826,41.28,77893.05,0.0,-0.95907,3e-05,7.09839]
[1777282613880,41.28,77894.25,0.0,-0.95907,3e-05,7.09937]
[1777282618915,41.27,77894.35,0.0,-0.95909,3e-05,7.09618]
[1777282623953,41.26,77922.72,0.0,-0.95837,3e-05,7.20013]
[1777282624959,41.26,77935.42,0.0,-0.95803,3e-05,7.24799]
[1777282625967,41.26,77934.66,0.0,-0.95806,3e-05,7.24411]
[1777282631001,41.25,77933.37,0.0,-0.95813,3e-05,7.23448]
[1777282636038,41.24,77936.73,0.0,-0.95807,3e-05,7.24274]
[1777282641080,41.24,77938.08,0.0,-0.95805,3e-05,7.24591]
[1777282646114,41.23,77934.28,0.0,-0.95818,3e-05,7.22665]
[1777282651150,41.22,77935.17,0.0,-0.95821,3e-05,7.22293]
[1777282656185,41.21,77936.11,0.0,-0.95821,3e-05,7.22204]
[1777282661219,41.2,77936.31,0.0,-0.95824,3e-05,7.21832]
[1777282666256,41.19,77940.68,0.0,-0.95816,3e-05,7.23062]
[1777282667950,41.19,77928.11,0.0,-0.9585,3e-05,7.18147]
[1777282669275,41.19,77926.39,0.0,-0.95856,3e-05,7.17316]
[1777282674310,41.18,77927.27,0.0,-0.95856,3e-05,7.17242]
[1777282679347,41.17,77928.38,0.0,-0.95856,3e-05,7.1726]
[1777282684382,41.17,77931.81,0.0,-0.9585,3e-05,7.18165]
[1777282686399,41.16,77912.82,0.0,-0.95902,3e-05,7.10679]
[1777282688115,41.16,77891.85,0.0,-0.95958,3e-05,7.02668]
[1777282689416,41.16,77885.38,0.0,-0.95975,3e-05,7.00114]
[1777282690424,41.16,77883.26,0.0,-0.95981,3e-05,6.99206]
[1777282695458,41.15,77883.97,0.0,-0.95983,3e-05,6.98935]
[1777282700493,41.14,77885.28,0.0,-0.95984,3e-05,6.98891]
[1777282705529,41.13,77883.67,0.0,-0.95991,3e-05,6.9792]
[1777282709559,41.13,77892.32,0.0,-0.9597,3e-05,7.0098]
[1777282710565,41.13,77895.55,0.0,-0.95961,3e-05,7.02146]
[1777282713588,41.12,77897.41,0.0,-0.95959,3e-05,7.02423]
[1777282718627,41.12,77896.23,0.0,-0.95964,3e-05,7.01698]
[1777282723656,41.11,77907.48,0.0,-0.95937,3e-05,7.05681]
[1777282724664,41.11,77916.66,0.0,-0.95913,3e-05,7.09106]
[1777282725670,41.11,77918.15,0.0,-0.9591,3e-05,7.09606]
[1777282730706,41.1,77918.24,0.0,-0.95912,3e-05,7.09301]
[1777282735741,41.1,77913.21,0.0,-0.95927,3e-05,7.07059]
[1777282740776,41.09,77909.09,0.0,-0.9594,3e-05,7.05182]
[1777282745811,41.09,77907.57,0.0,-0.95946,3e-05,7.04309]
[1777282750850,41.08,77902.43,0.0,-0.95962,3e-05,7.02076]
[1777282755882,41.07,77890.86,0.0,-0.95995,3e-05,6.97325]
[1777282757895,41.07,77888.61,0.0,-0.96002,3e-05,6.96266]
[1777282762931,41.06,77891.62,0.0,-0.95998,3e-05,6.96894]
[1777282767966,41.06,77891.84,0.0,-0.95999,3e-05,6.96749]
[1777282773002,41.05,77888.86,0.0,-0.9601,3e-05,6.95149]
[1777282778053,41.05,77886.94,0.0,-0.96016,3e-05,6.94213]
[1777282783077,41.04,77883.73,0.0,-0.96026,3e-05,6.92806]
[1777282785091,41.04,77893.0,0.0,-0.96003,3e-05,6.96154]
[1777282787106,41.04,77896.66,0.0,-0.95994,3e-05,6.97449]
[1777282792141,41.03,77897.64,0.0,-0.95993,3e-05,6.97538]
[1777282797175,41.03,77896.59,0.0,-0.95999,3e-05,6.9679]
[1777282802211,41.02,77896.43,0.0,-0.96003,3e-05,6.96123]
[1777282807246,41.01,77892.07,0.0,-0.96016,3e-05,6.94271]
[1777282812280,41.01,77889.21,0.0,-0.96025,3e-05,6.92994]
[1777282814295,41.01,77884.02,0.0,-0.96039,3e-05,6.90968]
[1777282815302,41.01,77882.29,0.0,-0.96044,3e-05,6.90285]
[1777282820337,41.0,77887.41,0.0,-0.96032,3e-05,6.92022]
[1777282825371,41.0,77888.21,0.0,-0.96031,3e-05,6.92134]
[1777282830406,41.0,77893.1,0.0,-0.9602,3e-05,6.9378]
[1777282835442,40.99,77899.88,0.0,-0.96005,3e-05,6.9588]
[1777282836449,40.99,77902.78,0.0,-0.95998,3e-05,6.9693]
[1777282839172,40.99,77941.81,0.0,-0.95896,3e-05,7.11601]
[1777282839470,40.99,77941.81,0.0,-0.95896,3e-05,7.11533]
[1777282844505,40.98,77942.09,0.0,-0.95898,3e-05,7.11367]
[1777282849541,40.98,77942.85,0.0,-0.95898,3e-05,7.11316]
[1777282854574,40.97,77940.17,0.0,-0.95908,3e-05,7.09958]
[1777282859610,40.96,77938.65,0.0,-0.95914,3e-05,7.09054]
[1777282864644,40.96,77938.38,0.0,-0.95917,3e-05,7.08635]
[1777282869679,40.95,77934.89,0.0,-0.95928,3e-05,7.06992]
[1777282874715,40.95,77934.3,0.0,-0.95932,3e-05,7.0647]
[1777282879749,40.94,77930.57,0.0,-0.95944,3e-05,7.04759]
[1777282884784,40.94,77931.96,0.0,-0.95942,3e-05,7.05006]
[1777282890827,40.93,77931.56,0.0,-0.95946,3e-05,7.04517]
[1777282895861,40.92,77929.5,0.0,-0.95954,3e-05,7.03203]
[1777282900897,40.92,77930.55,0.0,-0.95954,3e-05,7.03334]
[1777282905932,40.91,77929.16,0.0,-0.95959,3e-05,7.02539]
[1777282910968,40.91,77929.0,0.0,-0.95961,3e-05,7.02218]
[1777282916007,40.9,77927.97,0.0,-0.95966,3e-05,7.01572]
[1777282921039,40.9,77929.61,0.0,-0.95963,3e-05,7.0194]
[1777282926073,40.89,77933.66,0.0,-0.95955,3e-05,7.03219]
[1777282931113,40.89,77931.17,0.0,-0.95963,3e-05,7.02008]
[1777282934132,40.89,77930.71,0.0,-0.95965,3e-05,7.01681]
[1777282939168,40.88,77929.51,0.0,-0.9597,3e-05,7.00974]
[1777282944201,40.88,77929.02,0.0,-0.95973,3e-05,7.00546]
[1777282949237,40.87,77930.5,0.0,-0.95971,3e-05,7.00866]
[1777282953265,40.87,77936.1,0.0,-0.95959,3e-05,7.02543]
[1777282956286,40.87,77937.91,0.0,-0.95955,3e-05,7.0308]
[1777282961347,40.86,77938.87,0.0,-0.95955,3e-05,7.03185]
[1777282966381,40.86,77938.67,0.0,-0.95957,3e-05,7.02797]
[1777282970410,40.85,77949.21,0.0,-0.95931,3e-05,7.06606]
[1777282972423,40.85,77952.48,0.0,-0.95923,3e-05,7.07738]
[1777282977460,40.84,77954.87,0.0,-0.95919,3e-05,7.08355]
[1777282981488,40.84,77959.06,0.0,-0.9591,3e-05,7.09714]
[1777282986522,40.83,77960.11,0.0,-0.95909,3e-05,7.09805]
[1777282991557,40.83,77959.82,0.0,-0.95912,3e-05,7.09384]
[1777282995585,40.82,77954.26,0.0,-0.95929,3e-05,7.07013]
[1777282997603,40.82,77949.12,0.0,-0.95943,3e-05,7.04937]
[1777283001311,40.82,77939.68,0.0,-0.95969,3e-05,7.01185]
[1777283002634,40.82,77939.02,0.0,-0.95971,3e-05,7.00837]
[1777283007669,40.81,77940.28,0.0,-0.95971,3e-05,7.00852]
[1777283012704,40.8,77937.37,0.0,-0.95984,3e-05,6.98978]
[1777283017740,40.8,77936.23,0.0,-0.95988,3e-05,6.98328]
[1777283022774,40.79,77933.82,0.0,-0.95996,3e-05,6.97202]
[1777283027812,40.78,77932.04,0.0,-0.96004,3e-05,6.96044]
[1777283032844,40.77,77931.78,0.0,-0.96008,3e-05,6.9547]
[1777283037879,40.76,77931.96,0.0,-0.96011,3e-05,6.95069]
[1777283042914,40.76,77931.22,0.0,-0.96016,3e-05,6.94324]
[1777283047949,40.75,77931.55,0.0,-0.96019,3e-05,6.93991]
[1777283052984,40.74,77931.41,0.0,-0.96022,3e-05,6.93483]
[1777283058021,40.74,77930.96,0.0,-0.96025,3e-05,6.93143]
[1777283063058,40.73,77932.76,0.0,-0.96021,3e-05,6.93656]
[1777283068092,40.72,77936.37,0.0,-0.96015,3e-05,6.94622]
[1777283073127,40.72,77938.23,0.0,-0.96014,3e-05,6.94612]
[1777283078163,40.71,77937.5,0.0,-0.9602,3e-05,6.93879]
[1777283083198,40.7,77937.62,0.0,-0.96022,3e-05,6.93475]
[1777283088232,40.69,77937.86,0.0,-0.96025,3e-05,6.9312]
[1777283093268,40.68,77935.79,0.0,-0.96033,3e-05,6.91895]
[1777283098302,40.68,77935.68,0.0,-0.96035,3e-05,6.91702]
[1777283103342,40.68,77935.58,0.0,-0.96037,3e-05,6.91403]
[1777283108372,40.67,77934.69,0.0,-0.96042,3e-05,6.9064]
[1777283113409,40.66,77932.92,0.0,-0.96049,3e-05,6.89723]
[1777283118443,40.66,77932.46,0.0,-0.96051,3e-05,6.8934]
[1777283123479,40.66,77932.77,0.0,-0.96051,3e-05,6.89427]
[1777283128513,40.66,77932.09,0.0,-0.96053,3e-05,6.8911]
[1777283133548,40.65,77933.02,0.0,-0.96053,3e-05,6.8908]
[1777283139590,40.65,77933.06,0.0,-0.96054,3e-05,6.88945]
[1777283145645,40.65,77932.88,0.0,-0.96055,3e-05,6.88729]
[1777283150680,40.65,77931.15,0.0,-0.9606,3e-05,6.87957]
[1777283155715,40.64,77930.28,0.0,-0.96063,3e-05,6.87514]
[1777283160750,40.64,77933.61,0.0,-0.96056,3e-05,6.88655]
[1777283167803,40.64,77934.75,0.0,-0.96055,3e-05,6.8869]
[1777283172835,40.63,77935.8,0.0,-0.96054,3e-05,6.88852]
[1777283177869,40.63,77934.32,0.0,-0.9606,3e-05,6.88006]
[1777283182904,40.62,77933.6,0.0,-0.96064,3e-05,6.8751]
[1777283187939,40.61,77935.23,0.0,-0.96062,3e-05,6.87732]
[1777283192974,40.61,77934.69,0.0,-0.96067,3e-05,6.87054]
[1777283198009,40.6,77936.88,0.0,-0.96063,3e-05,6.87549]
[1777283203045,40.6,77938.31,0.0,-0.96062,3e-05,6.87699]
[1777283208080,40.59,77943.7,0.0,-0.96051,3e-05,6.89343]
[1777283209087,40.59,77951.51,0.0,-0.96031,3e-05,6.92218]
[1777283210094,40.59,77953.77,0.0,-0.96026,3e-05,6.93046]
[1777283215129,40.58,77955.15,0.0,-0.96023,3e-05,6.93418]
[1777283220164,40.58,77946.62,0.0,-0.96046,3e-05,6.90034]
[1777283221171,40.58,77943.91,0.0,-0.96054,3e-05,6.88985]
[1777283224192,40.58,77938.12,0.0,-0.96069,3e-05,6.86732]
[1777283229231,40.58,77939.82,0.0,-0.96065,3e-05,6.8727]
[1777283234264,40.58,77940.11,0.0,-0.96065,3e-05,6.87276]
[1777283240306,40.57,77939.5,0.0,-0.96068,3e-05,6.86924]
[1777283245341,40.57,77938.73,0.0,-0.9607,3e-05,6.86534]
[1777283250376,40.57,77938.67,0.0,-0.96071,3e-05,6.86415]
[1777283255412,40.57,77939.92,0.0,-0.9607,3e-05,6.86536]
[1777283260446,40.57,77940.14,0.0,-0.9607,3e-05,6.86521]
[1777283261454,40.57,77932.32,0.0,-0.96091,3e-05,6.83556]
[1777283263467,40.56,77928.01,0.0,-0.96102,3e-05,6.81847]
[1777283267496,40.56,77927.1,0.0,-0.96105,3e-05,6.81458]
[1777283272531,40.56,77925.4,0.0,-0.9611,3e-05,6.8077]
[1777283277567,40.56,77919.95,0.0,-0.96124,3e-05,6.78679]
[1777283278576,40.56,77913.0,0.0,-0.96142,3e-05,6.76072]
[1777283279582,40.56,77903.1,0.0,-0.96167,3e-05,6.72376]
[1777283280588,40.56,77896.69,0.0,-0.96184,3e-05,6.69937]
[1777283281594,40.56,77895.22,0.0,-0.96188,3e-05,6.69339]
[1777283282602,40.56,77895.87,0.0,-0.96187,3e-05,6.69532]
[1777283285623,40.56,77889.03,0.0,-0.96205,3e-05,6.66856]
[1777283286630,40.55,77888.84,0.0,-0.96206,3e-05,6.66696]
[1777283291665,40.55,77891.09,0.0,-0.96202,3e-05,6.67314]
[1777283293678,40.55,77896.4,0.0,-0.96189,3e-05,6.69238]
[1777283294687,40.55,77897.45,0.0,-0.96187,3e-05,6.69535]
[1777283299722,40.54,77898.61,0.0,-0.96185,3e-05,6.69728]
[1777283304758,40.54,77903.67,0.0,-0.96174,3e-05,6.71364]
[1777283309794,40.53,77903.92,0.0,-0.96175,3e-05,6.71205]
[1777283311808,40.53,77909.1,0.0,-0.96164,3e-05,6.7278]
[1777283315835,40.53,77911.76,0.0,-0.96157,3e-05,6.73781]
[1777283322883,40.53,77911.8,0.0,-0.96157,3e-05,6.73809]
[1777283327599,40.53,77918.93,0.0,-0.96139,3e-05,6.76479]
[1777283327919,40.53,77918.93,0.0,-0.96139,3e-05,6.76479]
[1777283332955,40.53,77921.6,0.0,-0.96132,3e-05,6.77458]
[1777283337990,40.53,77920.56,0.0,-0.96137,3e-05,6.76831]
[1777283340002,40.53,77915.19,0.0,-0.96151,3e-05,6.74707]
[1777283341009,40.52,77912.74,0.0,-0.96158,3e-05,6.73737]
[1777283346045,40.52,77909.31,0.0,-0.96167,3e-05,6.72361]
[1777283351079,40.52,77906.76,0.0,-0.96174,3e-05,6.71439]
[1777283356115,40.52,77905.27,0.0,-0.96177,3e-05,6.70914]
[1777283361149,40.52,77905.2,0.0,-0.96177,3e-05,6.70923]
[1777283366184,40.52,77904.8,0.0,-0.96179,3e-05,6.70694]
[1777283371219,40.52,77903.12,0.0,-0.96186,3e-05,6.69579]
[1777283375247,40.51,77895.9,0.0,-0.96205,3e-05,6.66716]
[1777283380283,40.51,77894.79,0.0,-0.9621,3e-05,6.66092]
[1777283384311,40.51,77889.71,0.0,-0.96224,3e-05,6.64054]
[1777283389347,40.5,77889.04,0.0,-0.96227,3e-05,6.63618]
[1777283394381,40.5,77889.64,0.0,-0.96226,3e-05,6.63652]
[1777283399419,40.5,77892.92,0.0,-0.96219,3e-05,6.64677]
[1777283404452,40.49,77894.93,0.0,-0.96216,3e-05,6.65224]
[1777283409486,40.49,77896.2,0.0,-0.96214,3e-05,6.65497]
[1777283414528,40.49,77895.22,0.0,-0.96218,3e-05,6.64935]
[1777283419560,40.48,77892.82,0.0,-0.96225,3e-05,6.63853]
[1777283424595,40.48,77892.45,0.0,-0.96227,3e-05,6.63531]
[1777283429630,40.47,77891.98,0.0,-0.9623,3e-05,6.63175]
[1777283434665,40.47,77890.79,0.0,-0.96235,3e-05,6.62309]
[1777283440707,40.47,77890.5,0.0,-0.96238,3e-05,6.61995]
[1777283445743,40.46,77889.45,0.0,-0.96241,3e-05,6.61439]
[1777283450778,40.46,77896.55,0.0,-0.96225,3e-05,6.63894]
[1777283453799,40.46,77895.76,0.0,-0.96227,3e-05,6.63548]
[1777283458834,40.46,77894.22,0.0,-0.9623,3e-05,6.63081]
[1777283463872,40.46,77891.63,0.0,-0.96236,3e-05,6.62228]
[1777283468906,40.47,77890.86,0.0,-0.96237,3e-05,6.62052]
[1777283473942,40.47,77890.58,0.0,-0.96237,3e-05,6.62081]
[1777283478976,40.47,77890.06,0.0,-0.96238,3e-05,6.61999]
[1777283484014,40.47,77891.13,0.0,-0.96234,3e-05,6.62504]
[1777283489047,40.47,77890.97,0.0,-0.96234,3e-05,6.6255]
[1777283494081,40.48,77890.71,0.0,-0.96235,3e-05,6.6231]
[1777283499117,40.48,77890.15,0.0,-0.96236,3e-05,6.6221]
[1777283504153,40.48,77889.85,0.0,-0.96236,3e-05,6.62203]
[1777283509187,40.48,77888.89,0.0,-0.96237,3e-05,6.61954]
[1777283514223,40.48,77887.56,0.0,-0.9624,3e-05,6.61573]
[1777283519257,40.49,77887.28,0.0,-0.9624,3e-05,6.61582]
[1777283524293,40.49,77889.01,0.0,-0.96235,3e-05,6.6233]
[1777283529328,40.49,77889.75,0.0,-0.96232,3e-05,6.62706]
[1777283534363,40.49,77887.75,0.0,-0.96236,3e-05,6.62074]
[1777283539398,40.5,77888.72,0.0,-0.96233,3e-05,6.62558]
[1777283540405,40.5,77903.73,0.0,-0.96195,3e-05,6.68111]
[1777283541411,40.5,77909.36,0.0,-0.96181,3e-05,6.70213]
[1777283542418,40.5,77909.3,0.0,-0.96181,3e-05,6.70199]
[1777283547454,40.5,77914.21,0.0,-0.96168,3e-05,6.72066]
[1777283550475,40.5,77923.0,0.0,-0.96146,3e-05,6.75357]
[1777283551482,40.5,77926.56,0.0,-0.96138,3e-05,6.76437]
[1777283554503,40.5,77933.44,0.0,-0.9612,3e-05,6.79008]
[1777283555509,40.5,77934.4,0.0,-0.96118,3e-05,6.79356]
[1777283560546,40.5,77929.49,0.0,-0.96131,3e-05,6.77492]
[1777283565580,40.5,77926.24,0.0,-0.96139,3e-05,6.7626]
[1777283567594,40.5,77921.33,0.0,-0.96152,3e-05,6.74424]
[1777283572629,40.5,77923.72,0.0,-0.96146,3e-05,6.75326]
[1777283577664,40.5,77923.86,0.0,-0.96145,3e-05,6.75379]
[1777283582698,40.5,77924.87,0.0,-0.96143,3e-05,6.75756]
[1777283587734,40.49,77923.51,0.0,-0.96148,3e-05,6.74966]
[1777283588741,40.49,77929.1,0.0,-0.96134,3e-05,6.77057]
[1777283589747,40.49,77935.84,0.0,-0.96117,3e-05,6.79528]
[1777283590756,40.49,77937.02,0.0,-0.96114,3e-05,6.79912]
[1777283591761,40.49,77938.65,0.0,-0.9611,3e-05,6.80518]
[1777283595790,40.49,77945.48,0.0,-0.96094,3e-05,6.82942]
[1777283597804,40.48,77946.54,0.0,-0.96092,3e-05,6.83208]
[1777283602838,40.48,77948.43,0.0,-0.96089,3e-05,6.83576]
[1777283607874,40.48,77950.71,0.0,-0.96084,3e-05,6.84371]
[1777283612909,40.47,77950.18,0.0,-0.96087,3e-05,6.83849]
[1777283617944,40.47,77950.15,0.0,-0.96088,3e-05,6.8377]
[1777283622979,40.47,77951.1,0.0,-0.96086,3e-05,6.84063]
[1777283628014,40.47,77951.12,0.0,-0.96086,3e-05,6.84003]
[1777283633052,40.47,77951.94,0.0,-0.96085,3e-05,6.84228]
[1777283638087,40.46,77950.5,0.0,-0.96091,3e-05,6.83338]
[1777283643122,40.46,77949.44,0.0,-0.96096,3e-05,6.826]
[1777283648157,40.45,77949.49,0.0,-0.96098,3e-05,6.82285]
[1777283653193,40.44,77948.24,0.0,-0.96104,3e-05,6.81485]
[1777283658229,40.44,77942.8,0.0,-0.9612,3e-05,6.79118]
[1777283664272,40.43,77944.8,0.0,-0.96116,3e-05,6.79613]
[1777283669992,40.43,77951.82,0.0,-0.96099,3e-05,6.82226]
[1777283671320,40.43,77950.95,0.0,-0.96102,3e-05,6.81629]
[1777283676356,40.43,77952.7,0.0,-0.96098,3e-05,6.82245]
[1777283678371,40.43,77957.09,0.0,-0.96087,3e-05,6.83879]
[1777283683405,40.43,77956.98,0.0,-0.96088,3e-05,6.83778]
[1777283688440,40.43,77956.84,0.0,-0.96088,3e-05,6.83664]
[1777283693475,40.43,77956.85,0.0,-0.96089,3e-05,6.83608]
[1777283697503,40.43,77967.68,0.0,-0.96061,3e-05,6.8765]
[1777283698511,40.43,77968.52,0.0,-0.96059,3e-05,6.8795]
[1777283703547,40.42,77965.28,0.0,-0.96068,3e-05,6.86624]
[1777283704555,40.42,77963.24,0.0,-0.96074,3e-05,6.8582]
[1777283709589,40.42,77965.51,0.0,-0.96068,3e-05,6.86615]
[1777283714623,40.42,77969.33,0.0,-0.96059,3e-05,6.87977]
[1777283719659,40.42,77965.54,0.0,-0.96069,3e-05,6.86458]
[1777283724694,40.42,77965.94,0.0,-0.96069,3e-05,6.86527]
[1777283726707,40.42,77954.36,0.0,-0.96099,3e-05,6.82123]
[1777283727715,40.42,77954.32,0.0,-0.96099,3e-05,6.82099]
[1777283732750,40.42,77955.27,0.0,-0.96098,3e-05,6.82157]
[1777283737785,40.42,77954.08,0.0,-0.96102,3e-05,6.81664]
[1777283742820,40.41,77955.51,0.0,-0.96098,3e-05,6.82161]
[1777283747855,40.41,77955.5,0.0,-0.96099,3e-05,6.82113]
[1777283752889,40.41,77956.54,0.0,-0.96096,3e-05,6.82459]
[1777283757924,40.41,77958.34,0.0,-0.96092,3e-05,6.83089]
[1777283762959,40.41,77959.79,0.0,-0.96089,3e-05,6.83582]
[1777283767995,40.41,77960.71,0.0,-0.96087,3e-05,6.83872]
[1777283773030,40.41,77960.69,0.0,-0.96087,3e-05,6.83807]
[1777283778065,40.41,77964.88,0.0,-0.96077,3e-05,6.8533]
[1777283783100,40.41,77964.92,0.0,-0.96077,3e-05,6.85273]
[1777283788135,40.41,77959.3,0.0,-0.96092,3e-05,6.83083]
[1777283791155,40.4,77958.49,0.0,-0.96096,3e-05,6.82493]
[1777283796191,40.4,77957.12,0.0,-0.961,3e-05,6.8193]
[1777283801231,40.4,77955.99,0.0,-0.96103,3e-05,6.81453]
[1777283804246,40.4,77950.08,0.0,-0.96118,3e-05,6.79213]
[1777283806263,40.4,77950.23,0.0,-0.96118,3e-05,6.79255]
[1777283811296,40.4,77949.6,0.0,-0.9612,3e-05,6.79002]
[1777283816331,40.4,77949.32,0.0,-0.96121,3e-05,6.78871]
[1777283821365,40.4,77950.4,0.0,-0.96118,3e-05,6.79256]
[1777283826403,40.4,77946.69,0.0,-0.96128,3e-05,6.77849]
[1777283831435,40.4,77946.19,0.0,-0.96129,3e-05,6.77652]
[1777283836471,40.4,77946.01,0.0,-0.9613,3e-05,6.77577]
[1777283841506,40.4,77945.74,0.0,-0.9613,3e-05,6.77468]
[1777283846540,40.4,77946.53,0.0,-0.96128,3e-05,6.77756]
[1777283851576,40.4,77947.41,0.0,-0.96128,3e-05,6.77824]
[1777283856611,40.4,77946.66,0.0,-0.9613,3e-05,6.77533]
[1777283860639,40.4,77939.68,0.0,-0.96147,3e-05,6.74912]
[1777283861645,40.4,77931.6,0.0,-0.96168,3e-05,6.71898]
[1777283867688,40.4,77926.56,0.0,-0.96181,3e-05,6.70067]
[1777283872724,40.4,77925.07,0.0,-0.96184,3e-05,6.69564]
[1777283877758,40.4,77923.08,0.0,-0.96189,3e-05,6.68884]
[1777283882793,40.4,77921.22,0.0,-0.96193,3e-05,6.68254]
[1777283888834,40.41,77917.7,0.0,-0.96201,3e-05,6.67031]
[1777283893869,40.41,77916.06,0.0,-0.96205,3e-05,6.665]
[1777283896891,40.41,77905.48,0.0,-0.96231,3e-05,6.62628]
[1777283897897,40.41,77903.73,0.0,-0.96235,3e-05,6.62003]
[1777283901925,40.41,77911.36,0.0,-0.96216,3e-05,6.64916]
[1777283903940,40.41,77912.57,0.0,-0.96212,3e-05,6.65401]
[1777283909982,40.41,77913.56,0.0,-0.96209,3e-05,6.65873]
[1777283915017,40.41,77914.88,0.0,-0.96206,3e-05,6.66197]
[1777283920052,40.42,77914.62,0.0,-0.96207,3e-05,6.66182]
[1777283925086,40.42,77915.14,0.0,-0.96205,3e-05,6.66454]
[1777283930122,40.42,77920.45,0.0,-0.96191,3e-05,6.68499]
[1777283935158,40.42,77920.08,0.0,-0.96191,3e-05,6.68423]
[1777283940193,40.42,77912.58,0.0,-0.9621,3e-05,6.65701]
[1777283941202,40.42,77912.71,0.0,-0.96209,3e-05,6.65781]
[1777283946235,40.42,77911.46,0.0,-0.96212,3e-05,6.65403]
[1777283951270,40.42,77910.22,0.0,-0.96214,3e-05,6.65014]
[1777283956306,40.43,77908.36,0.0,-0.96219,3e-05,6.64415]
[1777283961342,40.43,77905.24,0.0,-0.96226,3e-05,6.63354]
[1777283966375,40.43,77902.26,0.0,-0.96233,3e-05,6.62244]
[1777283971410,40.42,77901.36,0.0,-0.96238,3e-05,6.61495]
[1777283976445,40.42,77898.94,0.0,-0.96245,3e-05,6.60411]
[1777283981481,40.42,77898.35,0.0,-0.96248,3e-05,6.60041]
[1777283985509,40.42,77892.03,0.0,-0.96265,2e-05,6.57597]
[1777283990546,40.41,77891.47,0.0,-0.96267,2e-05,6.57263]
[1777283995588,40.41,77892.09,0.0,-0.96265,2e-05,6.5753]
[1777284000615,40.42,77888.15,0.0,-0.96274,2e-05,6.56205]
[1777284004643,40.42,77880.86,0.0,-0.96292,2e-05,6.53636]
[1777284005650,40.42,77878.17,0.0,-0.96298,2e-05,6.52613]
[1777284008670,40.42,77883.56,0.0,-0.96285,2e-05,6.5453]
[1777284013705,40.42,77884.27,0.0,-0.96284,2e-05,6.54707]
[1777284018741,40.41,77883.75,0.0,-0.96286,2e-05,6.54411]
[1777284023776,40.41,77886.42,0.0,-0.9628,2e-05,6.55284]
[1777284028811,40.41,77886.15,0.0,-0.96282,2e-05,6.55076]
[1777284033846,40.41,77886.49,0.0,-0.96283,2e-05,6.54845]
[1777284038880,40.41,77886.82,0.0,-0.96282,2e-05,6.5497]
[1777284044923,40.4,77887.38,0.0,-0.96282,2e-05,6.55046]
[1777284049957,40.4,77887.47,0.0,-0.96282,2e-05,6.55007]
[1777284050964,40.4,77894.28,0.0,-0.96265,2e-05,6.57509]
[1777284051972,40.4,77896.89,0.0,-0.96258,3e-05,6.585]
[1777284057008,40.41,77893.93,0.0,-0.96265,2e-05,6.57559]
[1777284062043,40.41,77893.9,0.0,-0.96264,3e-05,6.577]
[1777284067078,40.41,77894.21,0.0,-0.96263,3e-05,6.57794]
[1777284072116,40.41,77894.15,0.0,-0.96264,3e-05,6.57642]
[1777284077174,40.41,77895.28,0.0,-0.96261,3e-05,6.58151]
[1777284079165,40.41,77905.39,0.0,-0.96235,3e-05,6.61966]
[1777284081178,40.41,77906.64,0.0,-0.96231,3e-05,6.62474]
[1777284083193,40.41,77913.23,0.0,-0.96214,3e-05,6.64952]
[1777284087221,40.41,77918.39,0.0,-0.96201,3e-05,6.66915]
[1777284092257,40.41,77919.47,0.0,-0.96199,3e-05,6.67144]
[1777284097292,40.42,77917.76,0.0,-0.96203,3e-05,6.66585]
[1777284102326,40.42,77920.56,0.0,-0.96195,3e-05,6.67702]
[1777284107361,40.42,77916.34,0.0,-0.96205,3e-05,6.66208]
[1777284112398,40.42,77918.69,0.0,-0.96199,3e-05,6.6716]
[1777284117433,40.42,77921.23,0.0,-0.96192,3e-05,6.68175]
[1777284122468,40.42,77923.67,0.0,-0.96185,3e-05,6.69148]
[1777284127503,40.42,77926.43,0.0,-0.96178,3e-05,6.7023]
[1777284132538,40.42,77927.17,0.0,-0.96175,3e-05,6.70561]
[1777284134552,40.42,77935.1,0.0,-0.96155,3e-05,6.73536]
[1777284137573,40.43,77936.47,0.0,-0.96152,3e-05,6.7406]
[1777284142607,40.43,77936.62,0.0,-0.96151,3e-05,6.74132]
[1777284147642,40.43,77937.99,0.0,-0.96147,3e-05,6.74659]
[1777284152677,40.43,77935.48,0.0,-0.96155,3e-05,6.73481]
[1777284157714,40.43,77935.6,0.0,-0.96155,3e-05,6.73548]
[1777284159727,40.43,77923.66,0.0,-0.96185,3e-05,6.69104]
[1777284160733,40.43,77920.48,0.0,-0.96193,3e-05,6.67933]
[1777284161741,40.43,77912.02,0.0,-0.96214,3e-05,6.64806]
[1777284162748,40.43,77910.81,0.0,-0.96217,3e-05,6.64376]
[1777284167782,40.43,77905.3,0.0,-0.96231,3e-05,6.6243]
[1777284169797,40.43,77901.55,0.0,-0.9624,3e-05,6.61034]
[1777284171813,40.43,77895.12,0.0,-0.96257,3e-05,6.58572]
[1777284176846,40.43,77891.1,0.0,-0.96268,2e-05,6.5699]
[1777284181883,40.42,77891.2,0.0,-0.96268,2e-05,6.56902]
[1777284185627,40.42,77884.72,0.0,-0.96285,2e-05,6.54451]
[1777284190945,40.42,77882.36,0.0,-0.96292,2e-05,6.53464]
[1777284195980,40.42,77881.17,0.0,-0.96295,2e-05,6.52933]
[1777284201017,40.42,77874.28,0.0,-0.96313,2e-05,6.50322]
[1777284202024,40.42,77873.93,0.0,-0.96314,2e-05,6.5018]
[1777284207058,40.41,77873.11,0.0,-0.96316,2e-05,6.49812]
[1777284212093,40.41,77873.84,0.0,-0.96316,2e-05,6.49762]
[1777284217130,40.41,77872.12,0.0,-0.96321,2e-05,6.49069]
[1777284222164,40.41,77871.64,0.0,-0.96323,2e-05,6.48833]
[1777284227199,40.41,77869.7,0.0,-0.96328,2e-05,6.48071]
[1777284232235,40.41,77869.64,0.0,-0.96328,2e-05,6.47996]
[1777284237269,40.41,77865.45,0.0,-0.96339,2e-05,6.4642]
[1777284239284,40.41,77861.41,0.0,-0.96349,2e-05,6.44937]
[1777284244320,40.41,77859.57,0.0,-0.96354,2e-05,6.44247]
[1777284249354,40.41,77854.79,0.0,-0.96366,2e-05,6.42498]
[1777284254388,40.41,77851.75,0.0,-0.96373,2e-05,6.41389]
[1777284258417,40.43,77852.08,0.0,-0.96363,2e-05,6.42842]
[1777284260431,40.44,77858.09,0.0,-0.96344,2e-05,6.45657]
[1777284262445,40.47,77859.14,0.0,-0.96333,2e-05,6.47213]
[1777284267479,40.5,77857.63,0.0,-0.96323,2e-05,6.4865]
[1777284270502,40.51,77849.36,0.0,-0.96341,2e-05,6.45973]
[1777284272514,40.51,77849.54,0.0,-0.96341,2e-05,6.45929]
[1777284275536,40.51,77862.29,0.0,-0.96309,2e-05,6.50657]
[1777284276543,40.52,77864.31,0.0,-0.96303,2e-05,6.51611]
[1777284281578,40.52,77864.19,0.0,-0.96301,2e-05,6.51848]
[1777284286613,40.53,77863.5,0.0,-0.96301,2e-05,6.5178]
[1777284291648,40.53,77861.44,0.0,-0.96305,2e-05,6.51211]
[1777284296682,40.53,77859.66,0.0,-0.96308,2e-05,6.5075]
[1777284301720,40.54,77854.61,0.0,-0.96319,2e-05,6.49142]
[1777284302724,40.54,77843.8,0.0,-0.96346,2e-05,6.45219]
[1777284304739,40.54,77841.58,0.0,-0.96351,2e-05,6.44502]
[1777284309773,40.55,77844.02,0.0,-0.96343,2e-05,6.45674]
[1777284313806,40.55,77846.95,0.0,-0.96334,2e-05,6.4696]
[1777284318840,40.55,77847.92,0.0,-0.9633,2e-05,6.4753]
[1777284320857,40.56,77840.35,0.0,-0.96348,2e-05,6.44831]
[1777284322870,40.56,77827.39,0.0,-0.96379,2e-05,6.40248]
[1777284323877,40.56,77826.81,0.0,-0.9638,2e-05,6.40148]
[1777284325890,40.56,77820.95,0.0,-0.96393,2e-05,6.38153]
[1777284327902,40.56,77815.47,0.0,-0.96406,2e-05,6.36246]
[1777284332941,40.57,77814.67,0.0,-0.96407,2e-05,6.36019]
[1777284334954,40.57,77807.69,0.0,-0.96423,2e-05,6.33642]
[1777284335960,40.57,77807.45,0.0,-0.96423,2e-05,6.33621]
[1777284343014,40.58,77803.54,0.0,-0.9643,2e-05,6.32685]
[1777284348045,40.58,77805.14,0.0,-0.96425,2e-05,6.33363]
[1777284350785,40.58,77811.07,0.0,-0.96411,2e-05,6.35508]
[1777284356103,40.58,77811.04,0.0,-0.9641,2e-05,6.35526]
[1777284359123,40.58,77805.64,0.0,-0.96423,2e-05,6.33617]
[1777284364159,40.59,77800.86,0.0,-0.96434,2e-05,6.3196]
[1777284369193,40.59,77800.83,0.0,-0.96434,2e-05,6.32009]
[1777284374228,40.59,77801.13,0.0,-0.96433,2e-05,6.32173]
[1777284379263,40.59,77800.56,0.0,-0.96434,2e-05,6.32027]
[1777284384299,40.59,77800.51,0.0,-0.96434,2e-05,6.32066]
[1777284386313,40.59,77812.27,0.0,-0.96405,2e-05,6.36292]
[1777284387321,40.59,77818.34,0.0,-0.9639,2e-05,6.38475]
[1777284388327,40.59,77827.78,0.0,-0.96367,2e-05,6.41929]
[1777284389333,40.59,77828.73,0.0,-0.96364,2e-05,6.42323]
[1777284394369,40.6,77826.24,0.0,-0.9637,2e-05,6.41429]
[1777284399403,40.6,77827.4,0.0,-0.96366,2e-05,6.42105]
[1777284404438,40.61,77828.53,0.0,-0.96361,2e-05,6.42764]
[1777284405446,40.61,77822.19,0.0,-0.96376,2e-05,6.40529]
[1777284406453,40.61,77820.73,0.0,-0.96379,2e-05,6.40056]
[1777284411488,40.61,77820.42,0.0,-0.9638,2e-05,6.39937]
[1777284416523,40.61,77822.21,0.0,-0.96376,2e-05,6.4057]
[1777284421558,40.61,77820.87,0.0,-0.96379,2e-05,6.40076]
[1777284426593,40.61,77820.53,0.0,-0.96379,2e-05,6.40166]
[1777284431628,40.62,77820.57,0.0,-0.96377,2e-05,6.40447]
[1777284436663,40.62,77819.44,0.0,-0.96378,2e-05,6.40304]
[1777284441698,40.63,77825.82,0.0,-0.9636,2e-05,6.42863]
[1777284444719,40.63,77828.91,0.0,-0.96352,2e-05,6.44126]
[1777284449754,40.63,77823.2,0.0,-0.96364,2e-05,6.42303]
[1777284454791,40.64,77822.63,0.0,-0.96365,2e-05,6.42099]
[1777284456807,40.64,77816.96,0.0,-0.96378,2e-05,6.40157]
[1777284458818,40.64,77815.63,0.0,-0.96381,2e-05,6.39783]
[1777284463854,40.65,77817.59,0.0,-0.96374,2e-05,6.40756]
[1777284466875,40.65,77818.96,0.0,-0.96371,2e-05,6.41236]
[1777284471910,40.65,77818.83,0.0,-0.9637,2e-05,6.41387]
[1777284476948,40.65,77815.26,0.0,-0.96378,2e-05,6.40188]
[1777284481980,40.65,77814.53,0.0,-0.9638,2e-05,6.3991]
[1777284487015,40.65,77813.25,0.0,-0.96383,2e-05,6.39442]
[1777284492050,40.65,77812.62,0.0,-0.96384,2e-05,6.39207]
[1777284497085,40.66,77808.77,0.0,-0.96392,2e-05,6.38096]
[1777284502120,40.66,77808.97,0.0,-0.96389,2e-05,6.38444]
[1777284507155,40.67,77807.96,0.0,-0.9639,2e-05,6.38357]
[1777284512190,40.67,77807.7,0.0,-0.9639,2e-05,6.38239]
[1777284518233,40.67,77806.95,0.0,-0.96392,2e-05,6.37971]
[1777284523267,40.67,77808.46,0.0,-0.96388,2e-05,6.38512]
[1777284528302,40.67,77808.58,0.0,-0.96388,2e-05,6.38552]
[1777284533338,40.67,77808.39,0.0,-0.96388,2e-05,6.38537]
[1777284538372,40.68,77808.74,0.0,-0.96386,2e-05,6.38935]
[1777284543408,40.68,77811.04,0.0,-0.96378,2e-05,6.40028]
[1777284544415,40.69,77819.36,0.0,-0.96358,2e-05,6.43073]
[1777284545422,40.69,77828.08,0.0,-0.96336,2e-05,6.46267]
[1777284546430,40.69,77833.07,0.0,-0.96323,2e-05,6.48115]
[1777284548443,40.69,77836.98,0.0,-0.96313,2e-05,6.49609]
[1777284553477,40.69,77833.7,0.0,-0.9632,2e-05,6.48603]
[1777284555491,40.69,77829.58,0.0,-0.9633,2e-05,6.47189]
[1777284560527,40.7,77829.05,0.0,-0.9633,2e-05,6.47199]
[1777284565561,40.7,77829.8,0.0,-0.96326,2e-05,6.4767]
[1777284570596,40.71,77829.35,0.0,-0.96326,2e-05,6.47705]
[1777284574624,40.71,77834.53,0.0,-0.96314,2e-05,6.49487]
[1777284579661,40.71,77829.03,0.0,-0.96326,2e-05,6.47681]
[1777284582681,40.71,77824.19,0.0,-0.96337,2e-05,6.46053]
[1777284587716,40.72,77824.45,0.0,-0.96335,2e-05,6.46355]
[1777284592751,40.72,77824.14,0.0,-0.96334,2e-05,6.46449]
[1777284596778,40.73,77829.29,0.0,-0.9632,2e-05,6.48515]
[1777284601813,40.73,77831.22,0.0,-0.96314,2e-05,6.49361]
[1777284606849,40.73,77832.0,0.0,-0.96311,2e-05,6.49825]
[1777284611884,40.74,77833.69,0.0,-0.96306,2e-05,6.50614]
[1777284616919,40.74,77836.29,0.0,-0.96299,2e-05,6.51559]
[1777284621955,40.73,77837.3,0.0,-0.96298,2e-05,6.5181]
[1777284626990,40.73,77837.69,0.0,-0.96297,2e-05,6.51835]
[1777284632025,40.73,77841.77,0.0,-0.9629,2e-05,6.52953]
[1777284637060,40.73,77840.83,0.0,-0.96293,2e-05,6.52487]
[1777284642100,40.72,77837.14,0.0,-0.96303,2e-05,6.5103]
[1777284647133,40.72,77836.58,0.0,-0.96305,2e-05,6.50696]
[1777284652172,40.72,77835.75,0.0,-0.96308,2e-05,6.50269]
[1777284657202,40.72,77835.68,0.0,-0.96309,2e-05,6.50163]
[1777284663244,40.72,77834.75,0.0,-0.96312,2e-05,6.49686]
[1777284669024,40.71,77835.6,0.0,-0.9631,2e-05,6.49916]
[1777284674321,40.71,77835.92,0.0,-0.9631,2e-05,6.49913]
[1777284679356,40.71,77835.63,0.0,-0.96312,2e-05,6.4971]
[1777284684391,40.71,77836.23,0.0,-0.96311,2e-05,6.4983]
[1777284689426,40.71,77832.9,0.0,-0.9632,2e-05,6.4851]
[1777284694461,40.7,77832.62,0.0,-0.96322,2e-05,6.48096]
[1777284699496,40.7,77831.55,0.0,-0.96326,2e-05,6.47627]
[1777284704532,40.7,77830.05,0.0,-0.9633,2e-05,6.47008]
[1777284709566,40.7,77829.84,0.0,-0.96331,2e-05,6.46859]
[1777284714602,40.7,77830.24,0.0,-0.9633,2e-05,6.46931]
[1777284719636,40.7,77830.51,0.0,-0.9633,2e-05,6.46954]
[1777284724671,40.7,77830.42,0.0,-0.96331,2e-05,6.46847]
[1777284729706,40.69,77830.67,0.0,-0.96331,2e-05,6.46865]
[1777284734741,40.69,77829.68,0.0,-0.96334,2e-05,6.46437]
[1777284739777,40.69,77829.88,0.0,-0.96334,2e-05,6.46428]
[1777284744812,40.69,77829.33,0.0,-0.96335,2e-05,6.46174]
[1777284749847,40.69,77827.78,0.0,-0.9634,2e-05,6.45536]
[1777284754890,40.69,77826.75,0.0,-0.96344,2e-05,6.44872]
[1777284760927,40.69,77825.53,0.0,-0.96347,2e-05,6.44354]
[1777284765962,40.69,77825.88,0.0,-0.96347,2e-05,6.44438]
[1777284770997,40.68,77826.1,0.0,-0.96347,2e-05,6.44466]
[1777284776032,40.68,77829.95,0.0,-0.96338,2e-05,6.45804]
[1777284781067,40.68,77829.54,0.0,-0.96339,2e-05,6.45593]
[1777284786103,40.68,77831.87,0.0,-0.96334,2e-05,6.46373]
[1777284788119,40.68,77837.66,0.0,-0.9632,2e-05,6.48443]
[1777284790134,40.68,77840.42,0.0,-0.96313,2e-05,6.49412]
[1777284795169,40.68,77840.35,0.0,-0.96314,2e-05,6.49296]
[1777284801211,40.68,77840.75,0.0,-0.96314,2e-05,6.49334]
[1777284806245,40.67,77840.87,0.0,-0.96314,2e-05,6.49287]
[1777284811284,40.67,77835.28,0.0,-0.9633,2e-05,6.46909]
[1777284813297,40.67,77834.13,0.0,-0.96333,2e-05,6.46465]
[1777284817326,40.67,77829.01,0.0,-0.96346,2e-05,6.44565]
[1777284821354,40.67,77823.99,0.0,-0.96358,2e-05,6.42716]
[1777284824376,40.67,77818.68,0.0,-0.96371,2e-05,6.40782]
[1777284825399,40.67,77816.78,0.0,-0.96376,2e-05,6.40092]
[1777284830429,40.67,77815.53,0.0,-0.96379,2e-05,6.39635]
[1777284835464,40.67,77819.11,0.0,-0.96371,2e-05,6.40905]
[1777284840500,40.67,77819.75,0.0,-0.96369,2e-05,6.41112]
[1777284845534,40.67,77819.05,0.0,-0.96371,2e-05,6.40838]
[1777284850570,40.67,77814.7,0.0,-0.96382,2e-05,6.39257]
[1777284855604,40.67,77819.26,0.0,-0.96371,2e-05,6.40883]
[1777284860639,40.67,77819.6,0.0,-0.9637,2e-05,6.40983]
[1777284865675,40.67,77820.02,0.0,-0.96369,2e-05,6.41109]
[1777284870709,40.67,77821.14,0.0,-0.96367,2e-05,6.41487]
[1777284875744,40.67,77819.66,0.0,-0.96372,2e-05,6.40683]
[1777284880781,40.67,77817.87,0.0,-0.96376,2e-05,6.4002]
[1777284885815,40.67,77816.84,0.0,-0.96379,2e-05,6.39638]
[1777284890851,40.67,77816.5,0.0,-0.9638,2e-05,6.39503]
[1777284895885,40.66,77816.99,0.0,-0.96379,2e-05,6.39666]
[1777284900921,40.66,77817.93,0.0,-0.96376,2e-05,6.39987]
[1777284906691,40.66,77819.93,0.0,-0.96372,2e-05,6.40688]
[1777284911998,40.66,77820.18,0.0,-0.96371,2e-05,6.40758]
[1777284917034,40.66,77821.93,0.0,-0.96367,2e-05,6.41368]
[1777284922068,40.66,77822.26,0.0,-0.96367,2e-05,6.41461]
[1777284927104,40.66,77822.18,0.0,-0.96367,2e-05,6.41406]
[1777284930125,40.66,77828.96,0.0,-0.9635,2e-05,6.43834]
[1777284932139,40.66,77833.14,0.0,-0.96342,2e-05,6.45083]
[1777284935160,40.66,77835.64,0.0,-0.96336,2e-05,6.45953]
[1777284940195,40.66,77834.83,0.0,-0.96338,2e-05,6.45599]
[1777284945229,40.66,77833.08,0.0,-0.96343,2e-05,6.44908]
[1777284950264,40.66,77832.86,0.0,-0.96344,2e-05,6.44774]
[1777284955302,40.66,77833.36,0.0,-0.96343,2e-05,6.44901]
[1777284960336,40.66,77832.44,0.0,-0.96346,2e-05,6.44516]
[1777284965371,40.65,77830.8,0.0,-0.9635,2e-05,6.43875]
[1777284970407,40.65,77830.71,0.0,-0.9635,2e-05,6.43798]
[1777284975445,40.65,77831.28,0.0,-0.96349,2e-05,6.43949]
[1777284980476,40.65,77832.32,0.0,-0.96347,2e-05,6.44277]
[1777284985511,40.65,77832.22,0.0,-0.96348,2e-05,6.44193]
[1777284990546,40.65,77831.35,0.0,-0.9635,2e-05,6.43832]
[1777284995582,40.65,77831.28,0.0,-0.96352,2e-05,6.43517]
[1777284997596,40.65,77817.7,0.0,-0.96385,2e-05,6.38612]
[1777284998604,40.65,77813.95,0.0,-0.96394,2e-05,6.37268]
[1777285003638,40.65,77808.64,0.0,-0.96407,2e-05,6.3538]
[1777285008673,40.65,77805.32,0.0,-0.96415,2e-05,6.3422]
[1777285013708,40.65,77805.65,0.0,-0.96414,2e-05,6.34372]
[1777285018743,40.65,77806.16,0.0,-0.96412,2e-05,6.34586]
[1777285023777,40.65,77802.58,0.0,-0.96421,2e-05,6.33341]
[1777285028813,40.65,77802.53,0.0,-0.96421,2e-05,6.33362]
[1777285033849,40.65,77804.8,0.0,-0.96415,2e-05,6.34209]
[1777285035604,40.65,77812.59,0.0,-0.96396,2e-05,6.37008]
[1777285037875,40.65,77817.22,0.0,-0.96385,2e-05,6.38671]
[1777285041903,40.65,77821.71,0.0,-0.96374,2e-05,6.40278]
[1777285046939,40.65,77820.52,0.0,-0.96377,2e-05,6.39837]
[1777285051974,40.65,77820.21,0.0,-0.96379,2e-05,6.3947]
[1777285057013,40.65,77821.72,0.0,-0.96375,2e-05,6.40001]
[1777285063051,40.65,77823.08,0.0,-0.96372,2e-05,6.4047]
[1777285068087,40.65,77825.54,0.0,-0.96366,2e-05,6.41335]
[1777285073120,40.65,77826.3,0.0,-0.96365,2e-05,6.41583]
[1777285078156,40.65,77826.14,0.0,-0.96365,2e-05,6.415]
[1777285083192,40.65,77823.15,0.0,-0.96373,2e-05,6.40403]
[1777285088226,40.65,77821.72,0.0,-0.96376,2e-05,6.39874]
[1777285093262,40.65,77824.7,0.0,-0.96369,2e-05,6.40931]
[1777285098298,40.65,77824.83,0.0,-0.96369,2e-05,6.40957]
[1777285103331,40.65,77824.97,0.0,-0.96369,2e-05,6.40986]
[1777285108366,40.65,77824.75,0.0,-0.96369,2e-05,6.40887]
[1777285113402,40.65,77824.09,0.0,-0.96373,2e-05,6.40383]
[1777285118437,40.65,77822.73,0.0,-0.96376,2e-05,6.39878]
[1777285119444,40.65,77815.31,0.0,-0.96394,2e-05,6.37211]
[1777285121458,40.65,77812.82,0.0,-0.964,2e-05,6.36318]
[1777285124478,40.65,77818.37,0.0,-0.96386,2e-05,6.38317]
[1777285130521,40.65,77818.35,0.0,-0.96387,2e-05,6.38311]
[1777285136562,40.65,77819.01,0.0,-0.96385,2e-05,6.38548]
[1777285141598,40.65,77821.72,0.0,-0.96378,2e-05,6.39515]
[1777285146633,40.65,77821.84,0.0,-0.96378,2e-05,6.39548]
[1777285156443,40.65,77822.43,0.0,-0.96377,2e-05,6.39741]
[1777285161737,40.65,77823.32,0.0,-0.96375,2e-05,6.40047]
[1777285163752,40.65,77829.09,0.0,-0.96361,2e-05,6.42118]
[1777285166513,40.65,77828.96,0.0,-0.96361,2e-05,6.42059]
[1777285171811,40.65,77829.14,0.0,-0.96362,2e-05,6.41842]
[1777285176842,40.65,77832.41,0.0,-0.96355,2e-05,6.4299]
[1777285182885,40.64,77833.76,0.0,-0.96352,2e-05,6.43431]
[1777285187920,40.64,77834.58,0.0,-0.9635,2e-05,6.43687]
[1777285192954,40.64,77835.32,0.0,-0.96348,2e-05,6.4391]
[1777285197990,40.64,77835.44,0.0,-0.96348,2e-05,6.43909]
[1777285203024,40.64,77835.24,0.0,-0.96349,2e-05,6.43793]
[1777285208059,40.64,77834.5,0.0,-0.96351,2e-05,6.43483]
[1777285213094,40.64,77834.57,0.0,-0.96351,2e-05,6.43468]
[1777285218129,40.64,77834.09,0.0,-0.96353,2e-05,6.43255]
[1777285225178,40.64,77833.97,0.0,-0.96353,2e-05,6.43158]
[1777285227193,40.64,77828.3,0.0,-0.96367,2e-05,6.41099]
[1777285229207,40.64,77826.88,0.0,-0.96371,2e-05,6.4058]
[1777285236255,40.64,77826.32,0.0,-0.96374,2e-05,6.40112]
[1777285241295,40.64,77827.51,0.0,-0.96371,2e-05,6.40526]
[1777285246331,40.64,77827.13,0.0,-0.96372,2e-05,6.40372]
[1777285252376,40.64,77826.78,0.0,-0.96373,2e-05,6.40228]
[1777285257406,40.64,77826.21,0.0,-0.96374,2e-05,6.4001]
[1777285262442,40.64,77826.02,0.0,-0.96375,2e-05,6.39929]
[1777285266469,40.64,77831.15,0.0,-0.96363,2e-05,6.41767]
[1777285267477,40.64,77830.54,0.0,-0.96364,2e-05,6.41539]
[1777285272513,40.64,77826.84,0.0,-0.96373,2e-05,6.40193]
[1777285277548,40.63,77826.73,0.0,-0.96374,2e-05,6.40139]
[1777285282583,40.63,77821.95,0.0,-0.96385,2e-05,6.38413]
[1777285287618,40.63,77822.3,0.0,-0.96384,2e-05,6.38539]
[1777285292652,40.63,77822.26,0.0,-0.96386,2e-05,6.38279]
[1777285297688,40.63,77822.0,0.0,-0.96386,2e-05,6.38187]
[1777285302722,40.63,77822.04,0.0,-0.96386,2e-05,6.38203]
[1777285307758,40.63,77821.93,0.0,-0.96387,2e-05,6.38166]
[1777285313801,40.63,77821.96,0.0,-0.96386,2e-05,6.3818]
[1777285319581,40.63,77821.85,0.0,-0.96387,2e-05,6.38144]
[1777285324877,40.63,77817.18,0.0,-0.96398,2e-05,6.36473]
[1777285329911,40.64,77818.13,0.0,-0.96396,2e-05,6.36828]
[1777285334947,40.64,77817.58,0.0,-0.96397,2e-05,6.36645]
[1777285339981,40.64,77817.78,0.0,-0.96396,2e-05,6.3673]
[1777285345016,40.64,77817.46,0.0,-0.96397,2e-05,6.3663]
[1777285350051,40.64,77817.51,0.0,-0.96397,2e-05,6.36662]
[1777285355086,40.64,77817.4,0.0,-0.96398,2e-05,6.36392]
[1777285360121,40.64,77817.44,0.0,-0.96398,2e-05,6.36424]
[1777285365156,40.64,77817.35,0.0,-0.96398,2e-05,6.36408]
[1777285370193,40.64,77817.82,0.0,-0.96397,2e-05,6.36593]
[1777285375226,40.64,77821.28,0.0,-0.96388,2e-05,6.37842]
[1777285380263,40.64,77822.17,0.0,-0.96386,2e-05,6.38165]
[1777285385297,40.64,77822.97,0.0,-0.96384,2e-05,6.38453]
[1777285388318,40.64,77828.07,0.0,-0.96372,2e-05,6.40286]
[1777285390332,40.64,77831.98,0.0,-0.96362,2e-05,6.41681]
[1777285395369,40.64,77831.23,0.0,-0.96364,2e-05,6.41392]
[1777285401411,40.64,77831.3,0.0,-0.96364,2e-05,6.41389]
[1777285407454,40.64,77831.18,0.0,-0.96365,2e-05,6.41318]
[1777285412489,40.64,77831.59,0.0,-0.96365,2e-05,6.41197]
[1777285417524,40.64,77831.25,0.0,-0.96366,2e-05,6.41053]
[1777285422558,40.63,77831.27,0.0,-0.96366,2e-05,6.41039]
[1777285428600,40.63,77831.23,0.0,-0.96367,2e-05,6.41]
[1777285433636,40.63,77831.13,0.0,-0.96367,2e-05,6.40943]
[1777285438670,40.63,77831.42,0.0,-0.96367,2e-05,6.41023]
[1777285443706,40.63,77831.38,0.0,-0.96367,2e-05,6.40993]
[1777285448740,40.63,77829.73,0.0,-0.96371,2e-05,6.40375]
[1777285449750,40.63,77822.95,0.0,-0.96387,2e-05,6.37937]
[1777285450755,40.63,77819.79,0.0,-0.96395,2e-05,6.36801]
[1777285455790,40.63,77816.58,0.0,-0.96403,2e-05,6.35663]
[1777285459818,40.63,77810.07,0.0,-0.96418,2e-05,6.33353]
[1777285460826,40.63,77803.48,0.0,-0.96434,2e-05,6.31007]
[1777285462839,40.63,77803.62,0.0,-0.96434,2e-05,6.31077]
[1777285467880,40.63,77804.12,0.0,-0.96432,2e-05,6.31314]
[1777285474923,40.64,77804.23,0.0,-0.96433,2e-05,6.3119]
[1777285480965,40.64,77804.13,0.0,-0.96432,2e-05,6.31224]
[1777285485999,40.64,77800.11,0.0,-0.96441,2e-05,6.29864]
[1777285491034,40.64,77796.53,0.0,-0.9645,2e-05,6.28651]
[1777285496070,40.64,77796.53,0.0,-0.96449,2e-05,6.28744]
[1777285501105,40.64,77801.44,0.0,-0.96437,2e-05,6.30565]
[1777285506139,40.64,77801.78,0.0,-0.96435,2e-05,6.30749]
[1777285512181,40.65,77802.26,0.0,-0.96434,2e-05,6.30992]
[1777285519230,40.65,77803.06,0.0,-0.96431,2e-05,6.31357]
[1777285524265,40.65,77802.54,0.0,-0.96432,2e-05,6.31228]
[1777285531105,40.65,77802.65,0.0,-0.96433,2e-05,6.31102]
[1777285536350,40.65,77802.74,0.0,-0.96432,2e-05,6.3119]
[1777285541384,40.65,77803.1,0.0,-0.96431,2e-05,6.31374]
[1777285546419,40.65,77802.7,0.0,-0.96431,2e-05,6.31287]
[1777285551454,40.65,77802.61,0.0,-0.96431,2e-05,6.31311]
[1777285556490,40.66,77802.25,0.0,-0.96432,2e-05,6.31238]
[1777285561524,40.66,77800.77,0.0,-0.96435,2e-05,6.30766]
[1777285566561,40.66,77799.69,0.0,-0.96437,2e-05,6.30454]
[1777285571595,40.66,77800.33,0.0,-0.96435,2e-05,6.30742]
[1777285576630,40.66,77800.33,0.0,-0.96435,2e-05,6.30789]
[1777285583679,40.66,77800.97,0.0,-0.96433,2e-05,6.31097]
[1777285588714,40.66,77801.37,0.0,-0.96431,2e-05,6.31295]
[1777285595766,40.66,77801.7,0.0,-0.96431,2e-05,6.31245]
[1777285601808,40.67,77801.57,0.0,-0.96431,2e-05,6.31264]
[1777285607850,40.67,77801.55,0.0,-0.96431,2e-05,6.31322]
[1777285612888,40.67,77801.64,0.0,-0.9643,2e-05,6.31418]
[1777285617923,40.67,77801.88,0.0,-0.96429,2e-05,6.31556]
[1777285623965,40.67,77801.84,0.0,-0.96429,2e-05,6.31603]
[1777285629001,40.67,77801.87,0.0,-0.96428,2e-05,6.31655]
[1777285634036,40.67,77801.94,0.0,-0.96428,2e-05,6.3173]
[1777285641919,40.67,77802.29,0.0,-0.96427,2e-05,6.31934]
[1777285648134,40.67,77802.6,0.0,-0.96425,2e-05,6.32103]
[1777285656192,40.68,77802.35,0.0,-0.96427,2e-05,6.31856]
[1777285661227,40.68,77802.05,0.0,-0.96427,2e-05,6.31798]
[1777285665255,40.68,77809.24,0.0,-0.9641,2e-05,6.34399]
[1777285670289,40.68,77810.61,0.0,-0.96406,2e-05,6.34915]
[1777285675326,40.68,77810.17,0.0,-0.96407,2e-05,6.34782]
[1777285680359,40.68,77810.25,0.0,-0.96407,2e-05,6.34835]
[1777285685394,40.68,77805.62,0.0,-0.96418,2e-05,6.3321]
[1777285690431,40.68,77804.96,0.0,-0.96419,2e-05,6.33012]
[1777285695465,40.68,77804.64,0.0,-0.96419,2e-05,6.32937]
[1777285702344,40.68,77804.05,0.0,-0.9642,2e-05,6.32782]
[1777285712414,40.68,77803.02,0.0,-0.96424,2e-05,6.32253]
[1777285719633,40.69,77802.74,0.0,-0.96424,2e-05,6.32214]
[1777285724668,40.69,77802.03,0.0,-0.96425,2e-05,6.32006]
[1777285729702,40.69,77801.68,0.0,-0.96426,2e-05,6.31928]
[1777285734738,40.69,77801.65,0.0,-0.96426,2e-05,6.31963]
[1777285739773,40.69,77803.8,0.0,-0.9642,2e-05,6.32773]
[1777285741787,40.69,77795.78,0.0,-0.96439,2e-05,6.29934]
[1777285742794,40.69,77794.35,0.0,-0.96442,2e-05,6.29451]
[1777285747829,40.69,77791.96,0.0,-0.96448,2e-05,6.28658]
[1777285752863,40.69,77790.03,0.0,-0.96452,2e-05,6.28046]
[1777285757903,40.69,77788.82,0.0,-0.96454,2e-05,6.27711]
[1777285762934,40.7,77790.64,0.0,-0.96449,2e-05,6.2842]
[1777285767969,40.7,77791.84,0.0,-0.96446,2e-05,6.28921]
[1777285775020,40.7,77793.23,0.0,-0.96443,2e-05,6.29267]
[1777285780054,40.7,77793.59,0.0,-0.96442,2e-05,6.29474]
[1777285785089,40.7,77794.88,0.0,-0.96438,2e-05,6.29984]
[1777285789118,40.7,77802.8,0.0,-0.96419,2e-05,6.32862]
[1777285794153,40.7,77806.55,0.0,-0.9641,2e-05,6.34227]
[1777285799188,40.7,77808.73,0.0,-0.96404,2e-05,6.35031]
[1777285804223,40.7,77809.62,0.0,-0.96402,2e-05,6.35368]
[1777285810265,40.7,77809.91,0.0,-0.96401,2e-05,6.35496]
[1777285814293,40.7,77821.58,0.0,-0.96373,2e-05,6.39691]
[1777285815300,40.7,77819.57,0.0,-0.96378,2e-05,6.38967]
[1777285819331,40.7,77825.82,0.0,-0.96363,2e-05,6.41205]
[1777285821345,40.7,77833.21,0.0,-0.96344,2e-05,6.43905]
[1777285824365,40.71,77836.71,0.0,-0.96335,2e-05,6.45247]
[1777285829399,40.71,77839.57,0.0,-0.96329,2e-05,6.46229]
[1777285833428,40.7,77834.33,0.0,-0.96343,2e-05,6.44027]
[1777285838464,40.7,77829.41,0.0,-0.96355,2e-05,6.42204]
[1777285843501,40.7,77823.31,0.0,-0.96371,2e-05,6.39966]
[1777285848534,40.7,77824.74,0.0,-0.96367,2e-05,6.40469]
[1777285853569,40.7,77823.6,0.0,-0.9637,2e-05,6.40036]
[1777285858604,40.7,77823.32,0.0,-0.96371,2e-05,6.39915]
[1777285863641,40.7,77826.03,0.0,-0.96365,2e-05,6.4087]
[1777285865656,40.7,77829.29,0.0,-0.96357,2e-05,6.42031]
[1777285870689,40.7,77833.42,0.0,-0.96347,2e-05,6.43469]
[1777285875726,40.7,77834.12,0.0,-0.96345,2e-05,6.43684]
[1777285880759,40.7,77833.66,0.0,-0.96347,2e-05,6.4346]
[1777285885793,40.7,77834.79,0.0,-0.96345,2e-05,6.43827]
[1777285890829,40.7,77832.0,0.0,-0.96352,2e-05,6.42772]
[1777285895863,40.7,77828.24,0.0,-0.96362,2e-05,6.41138]
[1777285900898,40.69,77828.69,0.0,-0.96361,2e-05,6.41271]
[1777285905934,40.69,77827.75,0.0,-0.96364,2e-05,6.40905]
[1777285910969,40.69,77827.44,0.0,-0.96365,2e-05,6.40768]
[1777285916011,40.69,77826.39,0.0,-0.96368,2e-05,6.40362]
[1777285921038,40.69,77822.56,0.0,-0.96377,2e-05,6.38968]
[1777285926074,40.69,77822.16,0.0,-0.96378,2e-05,6.38819]
[1777285931109,40.69,77825.96,0.0,-0.96369,2e-05,6.40174]
[1777285936144,40.69,77825.75,0.0,-0.9637,2e-05,6.40079]
[1777285939166,40.69,77833.43,0.0,-0.96351,2e-05,6.42833]
[1777285941178,40.69,77835.67,0.0,-0.96346,2e-05,6.43618]
[1777285942186,40.69,77830.59,0.0,-0.96358,2e-05,6.41786]
[1777285944199,40.69,77828.14,0.0,-0.96364,2e-05,6.40882]
[1777285949243,40.69,77828.33,0.0,-0.96364,2e-05,6.40929]
[1777285954279,40.69,77826.57,0.0,-0.9637,2e-05,6.40025]
[1777285959312,40.69,77830.23,0.0,-0.96361,2e-05,6.41319]
[1777285964347,40.69,77823.69,0.0,-0.96377,2e-05,6.38939]
[1777285966362,40.69,77803.74,0.0,-0.96425,2e-05,6.31794]
[1777285968376,40.69,77799.99,0.0,-0.96434,2e-05,6.30468]
[1777285971400,40.69,77798.9,0.0,-0.96437,2e-05,6.30115]
[1777285976435,40.69,77798.24,0.0,-0.96438,2e-05,6.29939]
[1777285981470,40.69,77797.47,0.0,-0.96439,2e-05,6.29739]
[1777285986504,40.69,77795.18,0.0,-0.96444,2e-05,6.28991]
[1777285991540,40.7,77798.43,0.0,-0.96436,2e-05,6.3021]
[1777285996577,40.7,77798.35,0.0,-0.96436,2e-05,6.30241]
[1777286001611,40.7,77801.64,0.0,-0.96427,2e-05,6.31469]
[1777286006645,40.7,77803.58,0.0,-0.96422,2e-05,6.32208]
[1777286011681,40.7,77807.46,0.0,-0.96414,2e-05,6.33386]
[1777286016715,40.7,77808.64,0.0,-0.96411,2e-05,6.33839]
[1777286021750,40.7,77807.42,0.0,-0.96414,2e-05,6.33434]
[1777286026786,40.7,77808.41,0.0,-0.96411,2e-05,6.33819]
[1777286031821,40.7,77809.55,0.0,-0.96408,2e-05,6.34255]
[1777286036855,40.7,77813.44,0.0,-0.96399,2e-05,6.35668]
[1777286041890,40.7,77814.95,0.0,-0.96395,2e-05,6.36221]
[1777286047932,40.7,77815.57,0.0,-0.96393,2e-05,6.36454]
[1777286052968,40.7,77816.25,0.0,-0.96392,2e-05,6.36706]
[1777286058004,40.7,77816.76,0.0,-0.9639,2e-05,6.36893]
[1777286063038,40.7,77823.33,0.0,-0.96374,2e-05,6.39254]
[1777286064045,40.7,77825.99,0.0,-0.96368,2e-05,6.40207]
[1777286067067,40.7,77829.31,0.0,-0.9636,2e-05,6.41381]
[1777286072101,40.7,77830.56,0.0,-0.96358,2e-05,6.41557]
[1777286077136,40.7,77830.58,0.0,-0.96359,2e-05,6.41531]
[1777286082172,40.7,77830.8,0.0,-0.96358,2e-05,6.41577]
[1777286087206,40.7,77830.19,0.0,-0.9636,2e-05,6.41324]
[1777286092242,40.7,77831.0,0.0,-0.96358,2e-05,6.41584]
[1777286097277,40.7,77831.42,0.0,-0.96357,2e-05,6.41703]
[1777286102311,40.7,77831.17,0.0,-0.96358,2e-05,6.41579]
[1777286107347,40.7,77831.44,0.0,-0.96358,2e-05,6.41645]
[1777286112382,40.7,77832.78,0.0,-0.96355,2e-05,6.42096]
[1777286117421,40.7,77832.59,0.0,-0.96356,2e-05,6.41992]
[1777286122454,40.7,77831.13,0.0,-0.96359,2e-05,6.41433]
[1777286127488,40.69,77833.53,0.0,-0.96354,2e-05,6.42265]
[1777286128497,40.69,77839.04,0.0,-0.9634,2e-05,6.44246]
[1777286130508,40.69,77838.99,0.0,-0.96341,2e-05,6.4421]
[1777286136554,40.69,77839.66,0.0,-0.96341,2e-05,6.4414]
[1777286141589,40.69,77840.43,0.0,-0.96339,2e-05,6.44366]
[1777286146624,40.69,77841.65,0.0,-0.96337,2e-05,6.4474]
[1777286151660,40.69,77845.76,0.0,-0.96327,2e-05,6.46178]
[1777286156694,40.69,77842.7,0.0,-0.96335,2e-05,6.4499]
[1777286161733,40.69,77842.48,0.0,-0.96336,2e-05,6.44851]
[1777286166765,40.69,77843.11,0.0,-0.96335,2e-05,6.4502]
[1777286171799,40.68,77843.62,0.0,-0.96334,2e-05,6.45147]
[1777286176834,40.68,77843.01,0.0,-0.96336,2e-05,6.44868]
[1777286181869,40.68,77842.96,0.0,-0.96336,2e-05,6.44794]
[1777286186904,40.68,77842.61,0.0,-0.96338,2e-05,6.44611]
[1777286192947,40.68,77842.33,0.0,-0.9634,2e-05,6.44198]
[1777286197982,40.68,77842.19,0.0,-0.96341,2e-05,6.44094]
[1777286203016,40.68,77843.62,0.0,-0.96338,2e-05,6.44556]
[1777286208052,40.68,77843.25,0.0,-0.96339,2e-05,6.44371]
[1777286214094,40.68,77842.02,0.0,-0.96342,2e-05,6.43863]
[1777286219129,40.68,77846.45,0.0,-0.96332,2e-05,6.45413]
[1777286224164,40.67,77846.23,0.0,-0.96333,2e-05,6.45272]
[1777286229198,40.67,77845.88,0.0,-0.96334,2e-05,6.45086]
[1777286234235,40.67,77844.67,0.0,-0.96337,2e-05,6.44591]
[1777286239269,40.67,77844.35,0.0,-0.96339,2e-05,6.4442]
[1777286244304,40.67,77844.91,0.0,-0.96338,2e-05,6.44569]
[1777286246319,40.67,77857.65,0.0,-0.96306,2e-05,6.49164]
[1777286247326,40.67,77862.8,0.0,-0.96294,2e-05,6.51018]
[1777286248332,40.67,77863.09,0.0,-0.96293,2e-05,6.51103]
[1777286253368,40.67,77868.87,0.0,-0.9628,2e-05,6.52964]
[1777286255383,40.67,77872.71,0.0,-0.96271,2e-05,6.54372]
[1777286260424,40.67,77872.83,0.0,-0.96269,2e-05,6.54562]
[1777286264449,40.67,77864.85,0.0,-0.96288,2e-05,6.51765]
[1777286267471,40.67,77864.58,0.0,-0.96289,2e-05,6.51597]
[1777286273510,40.67,77864.59,0.0,-0.9629,2e-05,6.51468]
[1777286278546,40.67,77864.24,0.0,-0.96292,2e-05,6.51232]
[1777286283580,40.67,77866.07,0.0,-0.96288,2e-05,6.51788]
[1777286288616,40.66,77870.67,0.0,-0.96277,2e-05,6.53355]
[1777286292644,40.66,77875.04,0.0,-0.96267,2e-05,6.54851]
[1777286297678,40.66,77875.67,0.0,-0.96267,2e-05,6.54947]
[1777286302713,40.66,77875.98,0.0,-0.96267,2e-05,6.54923]
[1777286310772,40.65,77876.18,0.0,-0.96268,2e-05,6.5478]
[1777286315805,40.65,77875.66,0.0,-0.96272,2e-05,6.54182]
[1777286320846,40.65,77875.68,0.0,-0.96272,2e-05,6.5406]
[1777286325877,40.65,77877.03,0.0,-0.96268,2e-05,6.54645]
[1777286330911,40.65,77879.38,0.0,-0.96262,2e-05,6.55643]
[1777286335946,40.65,77878.26,0.0,-0.96263,2e-05,6.55369]
[1777286340981,40.66,77878.49,0.0,-0.96262,2e-05,6.55589]
[1777286347024,40.66,77878.74,0.0,-0.9626,2e-05,6.5591]
[1777286352059,40.67,77877.92,0.0,-0.96259,2e-05,6.56076]
[1777286359108,40.68,77878.58,0.0,-0.96252,2e-05,6.56962]
[1777286364142,40.69,77877.65,0.0,-0.96252,2e-05,6.57077]
[1777286369177,40.7,77878.06,0.0,-0.96247,3e-05,6.5768]
[1777286374213,40.71,77877.36,0.0,-0.96248,2e-05,6.57568]
[1777286379247,40.71,77877.07,0.0,-0.96247,2e-05,6.57632]
[1777286384282,40.71,77877.58,0.0,-0.96245,3e-05,6.57987]
[1777286392338,40.72,77877.19,0.0,-0.96244,3e-05,6.58112]
[1777286397373,40.73,77876.25,0.0,-0.96243,3e-05,6.5821]
[1777286402409,40.73,77877.06,0.0,-0.96238,3e-05,6.58946]
[1777286407443,40.74,77877.19,0.0,-0.96235,3e-05,6.59427]
[1777286412479,40.75,77878.25,0.0,-0.96229,3e-05,6.60243]
[1777286417513,40.76,77878.85,0.0,-0.96225,3e-05,6.60884]
[1777286422549,40.77,77881.98,0.0,-0.96214,3e-05,6.62449]
[1777286427584,40.77,77883.14,0.0,-0.96208,3e-05,6.63275]
[1777286433625,40.78,77884.26,0.0,-0.96203,3e-05,6.63908]
[1777286438661,40.79,77885.12,0.0,-0.96198,3e-05,6.64613]
[1777286443696,40.8,77885.13,0.0,-0.96196,3e-05,6.64999]
[1777286448733,40.81,77886.22,0.0,-0.9619,3e-05,6.65778]
[1777286454773,40.81,77887.42,0.0,-0.96184,3e-05,6.66665]
[1777286456787,40.82,77894.72,0.0,-0.96164,3e-05,6.69577]
[1777286457794,40.82,77908.27,0.0,-0.9613,3e-05,6.746]
[1777286459808,40.82,77915.15,0.0,-0.96111,3e-05,6.77289]
[1777286460815,40.82,77913.52,0.0,-0.96115,3e-05,6.76739]
[1777286465849,40.83,77914.29,0.0,-0.96111,3e-05,6.77309]
[1777286468872,40.83,77920.74,0.0,-0.96093,3e-05,6.79882]
[1777286470887,40.83,77923.76,0.0,-0.96085,3e-05,6.81117]
[1777286471894,40.83,77928.89,0.0,-0.96071,3e-05,6.83088]
[1777286473911,40.84,77929.95,0.0,-0.96068,3e-05,6.83582]
[1777286475923,40.84,77924.62,0.0,-0.9608,3e-05,6.81723]
[1777286476932,40.84,77914.37,0.0,-0.96107,3e-05,6.77896]
[1777286477938,40.84,77914.16,0.0,-0.96107,3e-05,6.77867]
[1777286478945,40.84,77914.56,0.0,-0.96106,3e-05,6.7807]
[1777286483985,40.85,77917.68,0.0,-0.96095,3e-05,6.79556]
[1777286489017,40.85,77918.18,0.0,-0.96092,3e-05,6.8]
[1777286494051,40.86,77917.79,0.0,-0.96093,3e-05,6.79857]
[1777286499087,40.86,77915.79,0.0,-0.96096,3e-05,6.79366]
[1777286504121,40.87,77915.92,0.0,-0.96094,3e-05,6.79674]
[1777286509157,40.87,77915.7,0.0,-0.96093,3e-05,6.7985]
[1777286514192,40.88,77914.9,0.0,-0.96093,3e-05,6.79807]
[1777286520234,40.88,77916.65,0.0,-0.96086,3e-05,6.80762]
[1777286522248,40.88,77907.02,0.0,-0.9611,3e-05,6.77271]
[1777286523254,40.88,77900.52,0.0,-0.96127,3e-05,6.7491]
[1777286524261,40.88,77899.54,0.0,-0.96129,3e-05,6.74605]
[1777286529296,40.89,77898.39,0.0,-0.96129,3e-05,6.74471]
[1777286534331,40.9,77897.04,0.0,-0.96131,3e-05,6.74267]
[1777286537353,40.9,77888.73,0.0,-0.96151,3e-05,6.71367]
[1777286538359,40.9,77883.56,0.0,-0.96163,3e-05,6.69521]
[1777286539366,40.9,77883.16,0.0,-0.96164,3e-05,6.6944]
[1777286544401,40.91,77883.06,0.0,-0.96162,3e-05,6.69736]
[1777286549437,40.91,77879.89,0.0,-0.96168,3e-05,6.68898]
[1777286554472,40.92,77878.61,0.0,-0.9617,3e-05,6.68512]
[1777286559506,40.93,77878.49,0.0,-0.96168,3e-05,6.68805]
[1777286565550,40.93,77879.17,0.0,-0.96163,3e-05,6.69455]
[1777286570583,40.94,77879.4,0.0,-0.9616,3e-05,6.69868]
[1777286575618,40.95,77879.78,0.0,-0.96157,3e-05,6.70333]
[1777286580653,40.95,77880.52,0.0,-0.96153,3e-05,6.70926]
[1777286586696,40.96,77881.17,0.0,-0.96149,3e-05,6.71543]
[1777286591731,40.97,77881.71,0.0,-0.96145,3e-05,6.72114]
[1777286596766,40.97,77881.88,0.0,-0.96143,3e-05,6.7242]
[1777286600796,40.98,77888.13,0.0,-0.96125,3e-05,6.74972]
[1777286604823,40.98,77890.89,0.0,-0.96116,3e-05,6.7622]
[1777286607851,40.98,77881.73,0.0,-0.96138,3e-05,6.72991]
[1777286609860,40.99,77872.8,0.0,-0.9616,3e-05,6.69808]
[1777286611874,40.99,77876.26,0.0,-0.96152,3e-05,6.70955]
[1777286615903,40.99,77877.47,0.0,-0.96147,3e-05,6.71649]
[1777286620938,41.0,77877.9,0.0,-0.96144,3e-05,6.72113]
[1777286626979,41.01,77878.01,0.0,-0.96141,3e-05,6.72514]
[1777286632019,41.01,77878.69,0.0,-0.96137,3e-05,6.73062]
[1777286637053,41.02,77878.93,0.0,-0.96135,3e-05,6.73442]
[1777286642092,41.02,77879.23,0.0,-0.96132,3e-05,6.73841]
[1777286648130,41.03,77879.36,0.0,-0.96129,3e-05,6.74231]
[1777286654172,41.04,77879.76,0.0,-0.96125,3e-05,6.7477]
[1777286659207,41.04,77879.95,0.0,-0.96123,3e-05,6.75116]
[1777286664242,41.05,77879.31,0.0,-0.96123,3e-05,6.75152]
[1777286670284,41.05,77879.9,0.0,-0.96119,3e-05,6.75694]
[1777286676326,41.06,77880.11,0.0,-0.96117,3e-05,6.7584]
[1777286681361,41.06,77881.02,0.0,-0.96113,3e-05,6.76442]
[1777286683376,41.07,77887.59,0.0,-0.96096,3e-05,6.7898]
[1777286686241,41.07,77890.27,0.0,-0.96088,3e-05,6.80117]
[1777286691433,41.07,77890.58,0.0,-0.96085,3e-05,6.80461]
[1777286696364,41.08,77878.87,0.0,-0.96114,3e-05,6.76352]
[1777286701501,41.08,77878.65,0.0,-0.96113,3e-05,6.76528]
[1777286707543,41.09,77878.14,0.0,-0.96112,3e-05,6.76648]
[1777286712579,41.09,77877.09,0.0,-0.96112,3e-05,6.76517]
[1777286718620,41.1,77877.45,0.0,-0.96109,3e-05,6.76955]
[1777286725669,41.11,77876.9,0.0,-0.96108,3e-05,6.77106]
[1777286730704,41.11,77876.78,0.0,-0.96107,3e-05,6.77311]
[1777286736747,41.12,77876.89,0.0,-0.96105,3e-05,6.77448]
[1777286741781,41.12,77878.37,0.0,-0.961,3e-05,6.7819]
[1777286746816,41.13,77878.6,0.0,-0.96098,3e-05,6.78515]
[1777286751852,41.13,77879.11,0.0,-0.96095,3e-05,6.78939]
[1777286756888,41.14,77865.5,0.0,-0.96128,3e-05,6.7414]
[1777286757895,41.14,77865.51,0.0,-0.96128,3e-05,6.74198]
[1777286762931,41.14,77863.71,0.0,-0.9613,3e-05,6.73806]
[1777286767966,41.15,77863.9,0.0,-0.96128,3e-05,6.74149]
[1777286773002,41.15,77864.32,0.0,-0.96125,3e-05,6.74572]
[1777286778037,41.16,77864.29,0.0,-0.96123,3e-05,6.74826]
[1777286783073,41.16,77863.74,0.0,-0.96123,3e-05,6.74886]
[1777286788108,41.17,77865.27,0.0,-0.96117,3e-05,6.75712]
[1777286794150,41.17,77865.45,0.0,-0.96116,3e-05,6.75832]
[1777286799185,41.18,77865.07,0.0,-0.96115,3e-05,6.75944]
[1777286804219,41.18,77867.28,0.0,-0.96108,3e-05,6.77009]
[1777286809256,41.19,77866.74,0.0,-0.96107,3e-05,6.77051]
[1777286814290,41.19,77867.3,0.0,-0.96104,3e-05,6.77497]
[1777286820332,41.2,77868.18,0.0,-0.961,3e-05,6.78105]
[1777286824361,41.2,77853.13,0.0,-0.96136,3e-05,6.72788]
[1777286825370,41.2,77849.62,0.0,-0.96145,3e-05,6.71552]
[1777286828390,41.21,77848.25,0.0,-0.96147,3e-05,6.7122]
[1777286833423,41.21,77849.18,0.0,-0.96143,3e-05,6.71847]
[1777286838458,41.22,77849.96,0.0,-0.96139,3e-05,6.72413]
[1777286844501,41.22,77849.45,0.0,-0.96138,3e-05,6.72557]
[1777286851550,41.23,77851.33,0.0,-0.96132,3e-05,6.73372]
[1777286857484,41.24,77851.6,0.0,-0.96129,3e-05,6.7379]
[1777286865650,41.24,77852.56,0.0,-0.96124,3e-05,6.74559]
[1777286872696,41.25,77852.72,0.0,-0.96121,3e-05,6.74974]
[1777286880752,41.26,77852.8,0.0,-0.96118,3e-05,6.75403]
[1777286885788,41.26,77852.76,0.0,-0.96116,3e-05,6.75635]
[1777286888808,41.27,77859.36,0.0,-0.96098,3e-05,6.78217]
[1777286889816,41.27,77861.1,0.0,-0.96093,3e-05,6.78904]
[1777286894851,41.27,77867.23,0.0,-0.96076,3e-05,6.81387]
[1777286899885,41.27,77866.65,0.0,-0.96076,3e-05,6.81371]
[1777286904921,41.28,77870.31,0.0,-0.96066,3e-05,6.82917]
[1777286909956,41.28,77870.92,0.0,-0.96063,3e-05,6.83327]
[1777286914990,41.29,77870.18,0.0,-0.96065,3e-05,6.82982]
[1777286920025,41.29,77870.42,0.0,-0.96063,3e-05,6.83256]
[1777286925062,41.29,77871.13,0.0,-0.9606,3e-05,6.837]
[1777286932110,41.3,77871.85,0.0,-0.96056,3e-05,6.84213]
[1777286937146,41.3,77872.61,0.0,-0.96053,3e-05,6.84667]
[1777286942181,41.3,77872.76,0.0,-0.96051,3e-05,6.84893]
[1777286947223,41.31,77871.22,0.0,-0.96054,3e-05,6.84489]
[1777286952261,41.31,77869.04,0.0,-0.96058,3e-05,6.83853]
[1777286957295,41.31,77868.17,0.0,-0.96059,3e-05,6.83704]
[1777286962330,41.32,77868.95,0.0,-0.96056,3e-05,6.84168]
[1777286968372,41.32,77868.86,0.0,-0.96055,3e-05,6.84341]
[1777286973406,41.32,77868.6,0.0,-0.96056,3e-05,6.8416]
[1777286978444,41.33,77867.71,0.0,-0.96057,3e-05,6.84001]
[1777286984485,41.33,77868.6,0.0,-0.96053,3e-05,6.84568]
[1777286991538,41.34,77868.18,0.0,-0.96052,3e-05,6.84645]
[1777286992542,41.34,77856.27,0.0,-0.96083,3e-05,6.80234]
[1777286993548,41.34,77850.21,0.0,-0.96098,3e-05,6.7807]
[1777286994556,41.34,77850.33,0.0,-0.96097,3e-05,6.78158]
[1777286999591,41.34,77848.6,0.0,-0.961,3e-05,6.77738]
[1777287004625,41.35,77848.32,0.0,-0.96099,3e-05,6.77853]
[1777287009660,41.35,77849.77,0.0,-0.96094,3e-05,6.78603]
[1777287016709,41.36,77852.37,0.0,-0.96085,3e-05,6.79853]
[1777287021744,41.36,77853.81,0.0,-0.9608,3e-05,6.80624]
[1777287022752,41.36,77862.17,0.0,-0.96059,3e-05,6.83717]
[1777287023758,41.36,77864.85,0.0,-0.96051,3e-05,6.84778]
[1777287025772,41.36,77870.09,0.0,-0.96037,3e-05,6.86754]
[1777287032822,41.37,77868.96,0.0,-0.9604,3e-05,6.86284]
[1777287038864,41.37,77869.51,0.0,-0.96038,3e-05,6.86666]
[1777287043898,41.37,77869.15,0.0,-0.96038,3e-05,6.86678]
[1777287044906,41.37,77862.72,0.0,-0.96054,3e-05,6.8432]
[1777287045913,41.37,77862.05,0.0,-0.96055,3e-05,6.84105]
[1777287050950,41.38,77861.47,0.0,-0.96056,3e-05,6.84056]
[1777287055982,41.38,77865.31,0.0,-0.96045,3e-05,6.8564]
[1777287061019,41.38,77865.85,0.0,-0.96042,3e-05,6.85992]
[1777287066054,41.39,77866.22,0.0,-0.9604,3e-05,6.86308]
[1777287071089,41.39,77865.93,0.0,-0.9604,3e-05,6.86319]
[1777287076123,41.39,77866.1,0.0,-0.96038,3e-05,6.86529]
[1777287081158,41.39,77866.79,0.0,-0.96036,3e-05,6.86929]
[1777287083173,41.4,77872.94,0.0,-0.96019,3e-05,6.89271]
[1777287084180,41.4,77879.05,0.0,-0.96003,3e-05,6.91573]
[1777287085186,41.4,77879.79,0.0,-0.96001,3e-05,6.91871]
[1777287090226,41.4,77879.56,0.0,-0.96001,3e-05,6.91887]
[1777287095260,41.4,77879.56,0.0,-0.96002,3e-05,6.91733]
[1777287101303,41.4,77879.55,0.0,-0.96001,3e-05,6.91852]
[1777287104324,41.4,77886.78,0.0,-0.95982,3e-05,6.94615]
[1777287106339,41.4,77892.37,0.0,-0.95967,3e-05,6.96743]
[1777287108351,41.41,77897.16,0.0,-0.95954,3e-05,6.98567]
[1777287109243,41.41,77898.54,0.0,-0.95951,3e-05,6.99095]
[1777287115400,41.41,77898.76,0.0,-0.9595,3e-05,6.9923]
[1777287120435,41.41,77901.3,0.0,-0.95943,3e-05,7.00223]
[1777287126479,41.41,77900.74,0.0,-0.95944,3e-05,7.00055]
[1777287131513,41.41,77900.37,0.0,-0.95945,3e-05,6.99952]
[1777287136550,41.41,77899.77,0.0,-0.95946,3e-05,6.99763]
[1777287139571,41.41,77892.0,0.0,-0.95966,3e-05,6.96868]
[1777287141584,41.41,77889.9,0.0,-0.95971,3e-05,6.96101]
[1777287146619,41.41,77889.76,0.0,-0.95971,3e-05,6.96115]
[1777287151653,41.41,77890.31,0.0,-0.95971,3e-05,6.96129]
[1777287156688,41.41,77890.92,0.0,-0.95969,3e-05,6.96435]
[1777287161723,41.42,77892.76,0.0,-0.95963,3e-05,6.97187]
[1777287166758,41.42,77897.17,0.0,-0.95951,3e-05,6.98899]
[1777287168772,41.42,77890.33,0.0,-0.95969,3e-05,6.96353]
[1777287173807,41.42,77889.08,0.0,-0.95972,3e-05,6.9595]
[1777287174814,41.42,77882.28,0.0,-0.9599,3e-05,6.93419]
[1777287175822,41.42,77882.45,0.0,-0.95989,3e-05,6.935]
[1777287180857,41.42,77881.16,0.0,-0.95992,3e-05,6.93105]
[1777287185892,41.42,77878.33,0.0,-0.95998,3e-05,6.92141]
[1777287190926,41.42,77879.35,0.0,-0.95995,3e-05,6.92618]
[1777287192941,41.42,77872.43,0.0,-0.96013,3e-05,6.90098]
[1777287197975,41.43,77867.9,0.0,-0.96024,3e-05,6.8851]
[1777287203011,41.43,77867.33,0.0,-0.96024,3e-05,6.88425]
[1777287205025,41.43,77861.01,0.0,-0.9604,3e-05,6.86128]
[1777287206032,41.43,77857.83,0.0,-0.96048,3e-05,6.84978]
[1777287209052,41.43,77853.68,0.0,-0.96058,3e-05,6.83534]
[1777287214087,41.44,77854.21,0.0,-0.96057,3e-05,6.83639]
[1777287219123,41.44,77850.31,0.0,-0.96066,3e-05,6.82367]
[1777287224160,41.44,77850.05,0.0,-0.96065,3e-05,6.82445]
[1777287229194,41.45,77851.02,0.0,-0.96061,3e-05,6.82972]
[1777287235236,41.45,77851.7,0.0,-0.96058,3e-05,6.83421]
[1777287240271,41.45,77851.5,0.0,-0.96058,3e-05,6.8351]
[1777287245307,41.46,77850.78,0.0,-0.96058,3e-05,6.83406]
[1777287250343,41.46,77850.8,0.0,-0.96057,3e-05,6.83576]
[1777287255380,41.46,77851.41,0.0,-0.96054,3e-05,6.83962]
[1777287260415,41.46,77853.23,0.0,-0.96049,3e-05,6.84792]
[1777287265449,41.47,77854.2,0.0,-0.96043,3e-05,6.85563]
[1777287270485,41.48,77853.37,0.0,-0.96044,3e-05,6.854]
[1777287275520,41.48,77851.59,0.0,-0.96049,3e-05,6.84633]
[1777287280555,41.48,77852.84,0.0,-0.96045,3e-05,6.85243]
[1777287285592,41.48,77850.78,0.0,-0.96049,3e-05,6.84627]
[1777287290627,41.49,77850.21,0.0,-0.9605,3e-05,6.84565]
[1777287295661,41.49,77849.73,0.0,-0.9605,3e-05,6.84536]
[1777287300697,41.49,77850.66,0.0,-0.96046,3e-05,6.85027]
[1777287305732,41.49,77848.59,0.0,-0.96051,3e-05,6.84409]
[1777287310768,41.5,77846.9,0.0,-0.96054,3e-05,6.83934]
[1777287315804,41.5,77848.12,0.0,-0.9605,3e-05,6.84539]
[1777287320839,41.5,77848.89,0.0,-0.96047,3e-05,6.84972]
[1777287330793,41.51,77849.3,0.0,-0.96044,3e-05,6.8541]
[1777287335943,41.51,77850.41,0.0,-0.96041,3e-05,6.85734]
[1777287340979,41.51,77855.1,0.0,-0.96028,3e-05,6.87608]
[1777287346015,41.52,77858.34,0.0,-0.96019,3e-05,6.88929]
[1777287351050,41.52,77858.19,0.0,-0.96018,3e-05,6.88986]
[1777287356085,41.52,77858.65,0.0,-0.96016,3e-05,6.89265]
[1777287361121,41.52,77857.9,0.0,-0.96017,3e-05,6.89096]
[1777287364140,41.52,77852.58,0.0,-0.96031,3e-05,6.87192]
[1777287369176,41.53,77851.33,0.0,-0.96033,3e-05,6.86855]
[1777287376225,41.53,77851.26,0.0,-0.96032,3e-05,6.87006]
[1777287381260,41.53,77856.56,0.0,-0.96017,3e-05,6.89091]
[1777287384280,41.53,77862.29,0.0,-0.96002,3e-05,6.91284]
[1777287389315,41.54,77864.62,0.0,-0.95995,3e-05,6.92241]
[1777287394352,41.54,77865.34,0.0,-0.95994,3e-05,6.92337]
[1777287399385,41.54,77864.71,0.0,-0.95995,3e-05,6.92187]
[1777287404420,41.54,77865.88,0.0,-0.95992,3e-05,6.92704]
[1777287410462,41.54,77865.89,0.0,-0.95991,3e-05,6.92802]
[1777287415497,41.54,77867.17,0.0,-0.95987,3e-05,6.93356]
[1777287421539,41.55,77867.19,0.0,-0.95987,3e-05,6.93453]
[1777287426574,41.55,77867.87,0.0,-0.95984,3e-05,6.9378]
[1777287431609,41.55,77867.26,0.0,-0.95985,3e-05,6.93624]
[1777287437652,41.55,77866.92,0.0,-0.95986,3e-05,6.93595]
[1777287443694,41.55,77867.89,0.0,-0.95983,3e-05,6.94027]
[1777287448728,41.55,77867.28,0.0,-0.95984,3e-05,6.93868]
[1777287453766,41.55,77866.49,0.0,-0.95987,3e-05,6.93386]
[1777287458801,41.56,77867.61,0.0,-0.95983,3e-05,6.93875]
[1777287461844,41.56,77862.45,0.0,-0.95996,3e-05,6.91995]
[1777287463836,41.56,77860.75,0.0,-0.96,3e-05,6.91393]
[1777287468872,41.56,77859.7,0.0,-0.96003,3e-05,6.91089]
[1777287473907,41.56,77859.97,0.0,-0.96001,3e-05,6.91278]
[1777287478943,41.56,77861.25,0.0,-0.95997,3e-05,6.91842]
[1777287483979,41.56,77861.59,0.0,-0.95996,3e-05,6.92051]
[1777287489013,41.57,77861.94,0.0,-0.95994,3e-05,6.92278]
[1777287494050,41.57,77861.43,0.0,-0.95995,3e-05,6.92169]
[1777287499083,41.57,77862.1,0.0,-0.95993,3e-05,6.92497]
[1777287504119,41.57,77865.24,0.0,-0.95984,3e-05,6.93737]
[1777287509153,41.57,77864.71,0.0,-0.95985,3e-05,6.93609]
[1777287518217,41.57,77864.27,0.0,-0.95987,3e-05,6.93315]
[1777287523252,41.58,77863.93,0.0,-0.95987,3e-05,6.93258]
[1777287528287,41.58,77863.49,0.0,-0.95988,3e-05,6.93166]
[1777287534331,41.58,77863.31,0.0,-0.95987,3e-05,6.93184]
[1777287540251,41.58,77860.65,0.0,-0.95994,3e-05,6.92282]
[1777287545407,41.58,77861.73,0.0,-0.9599,3e-05,6.92761]
[1777287550441,41.58,77860.59,0.0,-0.95993,3e-05,6.92413]
[1777287555478,41.58,77859.64,0.0,-0.95995,3e-05,6.92137]
[1777287560511,41.59,77858.32,0.0,-0.95997,3e-05,6.91725]
[1777287566553,41.59,77860.78,0.0,-0.9599,3e-05,6.92732]
[1777287571588,41.59,77861.55,0.0,-0.95989,3e-05,6.92836]
[1777287576623,41.59,77861.28,0.0,-0.95989,3e-05,6.9281]
[1777287581658,41.59,77860.61,0.0,-0.95991,3e-05,6.92634]
[1777287586693,41.59,77861.26,0.0,-0.95988,3e-05,6.92949]
[1777287591729,41.59,77861.26,0.0,-0.95988,3e-05,6.93021]
[1777287595757,41.6,77856.21,0.0,-0.96001,3e-05,6.91201]
[1777287597770,41.6,77850.71,0.0,-0.96015,3e-05,6.89195]
[1777287602806,41.6,77846.97,0.0,-0.96023,3e-05,6.87911]
[1777287604823,41.6,77840.96,0.0,-0.96039,3e-05,6.8573]
[1777287606835,41.6,77836.91,0.0,-0.96049,3e-05,6.84284]
[1777287609854,41.6,77832.94,0.0,-0.96058,3e-05,6.82906]
[1777287614890,41.6,77831.66,0.0,-0.9606,3e-05,6.82585]
[1777287619925,41.61,77831.02,0.0,-0.96061,3e-05,6.82501]
[1777287625975,41.61,77835.84,0.0,-0.96047,3e-05,6.84481]
[1777287631004,41.61,77836.16,0.0,-0.96047,3e-05,6.84454]
[1777287636039,41.62,77836.83,0.0,-0.96044,3e-05,6.84836]
[1777287641072,41.62,77840.1,0.0,-0.96035,3e-05,6.86175]
[1777287646109,41.62,77843.4,0.0,-0.96026,3e-05,6.87516]
[1777287650137,41.62,77848.4,0.0,-0.96012,3e-05,6.89455]
[1777287655174,41.62,77852.43,0.0,-0.96001,3e-05,6.91046]
[1777287657186,41.63,77856.77,0.0,-0.95989,3e-05,6.92707]
[1777287662220,41.63,77858.74,0.0,-0.95984,3e-05,6.93495]
[1777287667258,41.63,77859.91,0.0,-0.9598,3e-05,6.94006]
[1777287674304,41.63,77860.61,0.0,-0.95978,3e-05,6.94347]
[1777287678333,41.63,77851.46,0.0,-0.96001,3e-05,6.90992]
[1777287679340,41.63,77849.52,0.0,-0.96006,3e-05,6.90289]
[1777287684375,41.63,77848.61,0.0,-0.96008,3e-05,6.90041]
[1777287689409,41.63,77848.41,0.0,-0.96008,3e-05,6.90056]
[1777287694444,41.64,77849.14,0.0,-0.96007,3e-05,6.90159]
[1777287701372,41.64,77848.22,0.0,-0.96008,3e-05,6.89944]
[1777287706528,41.64,77848.03,0.0,-0.96008,3e-05,6.89963]
[1777287719617,41.64,77849.05,0.0,-0.96004,3e-05,6.90567]
[1777287731582,41.67,77848.78,0.0,-0.95994,3e-05,6.91922]
[1777287736739,41.69,77848.38,0.0,-0.9599,3e-05,6.92454]
[1777287740766,41.69,77857.29,0.0,-0.95966,3e-05,6.95934]
[1777287741774,41.69,77865.37,0.0,-0.95945,3e-05,6.98956]
[1777287742780,41.69,77866.15,0.0,-0.95943,3e-05,6.9925]
[1777287747815,41.69,77863.89,0.0,-0.95949,3e-05,6.98422]
[1777287752851,41.69,77865.98,0.0,-0.95945,3e-05,6.98958]
[1777287758892,41.69,77866.03,0.0,-0.95944,3e-05,6.98992]
[1777287763933,41.69,77868.68,0.0,-0.95937,3e-05,6.99987]
[1777287768965,41.69,77869.35,0.0,-0.95936,3e-05,7.00241]
[1777287770981,41.69,77875.78,0.0,-0.95919,3e-05,7.0265]
[1777287772991,41.69,77879.55,0.0,-0.95909,3e-05,7.04062]
[1777287777019,41.69,77882.83,0.0,-0.959,3e-05,7.0527]
[1777287782054,41.69,77883.06,0.0,-0.959,3e-05,7.05319]
[1777287783061,41.69,77876.74,0.0,-0.95917,3e-05,7.02939]
[1777287785075,41.69,77874.44,0.0,-0.95923,3e-05,7.02066]
[1777287789102,41.69,77867.95,0.0,-0.9594,3e-05,6.99627]
[1777287791117,41.69,77865.75,0.0,-0.95946,3e-05,6.98805]
[1777287796153,41.69,77865.51,0.0,-0.95946,3e-05,6.98731]
[1777287801187,41.69,77863.55,0.0,-0.95951,3e-05,6.98017]
[1777287806224,41.69,77862.44,0.0,-0.95954,3e-05,6.97625]
[1777287811261,41.69,77864.65,0.0,-0.95949,3e-05,6.98216]
[1777287816293,41.69,77864.54,0.0,-0.95949,3e-05,6.98192]
[1777287821328,41.69,77863.03,0.0,-0.95953,3e-05,6.97652]
[1777287826366,41.69,77861.04,0.0,-0.95958,3e-05,6.96935]
[1777287831398,41.69,77861.71,0.0,-0.95956,3e-05,6.97212]
[1777287836434,41.69,77862.25,0.0,-0.95955,3e-05,6.9744]
[1777287838448,41.69,77853.29,0.0,-0.95978,3e-05,6.94113]
[1777287839459,41.69,77848.94,0.0,-0.95989,3e-05,6.92506]
[1777287841470,41.69,77846.31,0.0,-0.95996,3e-05,6.91558]
[1777287843483,41.69,77833.16,0.0,-0.96029,3e-05,6.86722]
[1777287844489,41.69,77831.62,0.0,-0.96033,3e-05,6.86175]
[1777287849524,41.7,77829.82,0.0,-0.96037,3e-05,6.85628]
[1777287851538,41.7,77824.19,0.0,-0.96051,3e-05,6.83601]
[1777287852545,41.7,77821.93,0.0,-0.96056,3e-05,6.82797]
[1777287857581,41.7,77822.55,0.0,-0.96054,3e-05,6.83164]
[1777287862615,41.7,77820.86,0.0,-0.96057,3e-05,6.8268]
[1777287864629,41.7,77815.14,0.0,-0.96071,3e-05,6.80635]
[1777287865636,41.7,77815.07,0.0,-0.96071,3e-05,6.80641]
[1777287870672,41.71,77814.32,0.0,-0.96072,3e-05,6.80524]
[1777287875707,41.71,77808.71,0.0,-0.96087,3e-05,6.78374]
[1777287879735,41.71,77802.49,0.0,-0.96101,3e-05,6.7624]
[1777287884770,41.72,77802.14,0.0,-0.96101,3e-05,6.76303]
[1777287889805,41.72,77800.95,0.0,-0.96103,3e-05,6.76056]
[1777287894840,41.72,77797.3,0.0,-0.9611,3e-05,6.74914]
[1777287899875,41.73,77797.81,0.0,-0.96108,3e-05,6.75297]
[1777287901889,41.73,77792.44,0.0,-0.96121,3e-05,6.73419]
[1777287903903,41.73,77788.05,0.0,-0.96131,3e-05,6.71909]
[1777287908938,41.74,77789.25,0.0,-0.96126,3e-05,6.72565]
[1777287913973,41.74,77791.69,0.0,-0.96119,3e-05,6.73667]
[1777287919007,41.74,77792.2,0.0,-0.96116,3e-05,6.74062]
[1777287924051,41.75,77792.13,0.0,-0.96115,3e-05,6.74242]
[1777287929086,41.75,77791.41,0.0,-0.96115,3e-05,6.74184]
[1777287934121,41.76,77796.79,0.0,-0.96102,3e-05,6.76091]
[1777287939157,41.76,77797.45,0.0,-0.96099,3e-05,6.76519]
[1777287944191,41.76,77798.35,0.0,-0.96095,3e-05,6.77031]
[1777287949227,41.77,77798.65,0.0,-0.96093,3e-05,6.7732]
[1777287954261,41.77,77801.28,0.0,-0.96085,3e-05,6.78456]
[1777287956276,41.77,77808.79,0.0,-0.96066,3e-05,6.81274]
[1777287958289,41.77,77809.67,0.0,-0.96063,3e-05,6.81658]
[1777287963325,41.77,77813.95,0.0,-0.96051,3e-05,6.83364]
[1777287966346,41.78,77823.56,0.0,-0.96026,3e-05,6.86976]
[1777287967354,41.78,77829.29,0.0,-0.96011,3e-05,6.89115]
[1777287968360,41.78,77830.91,0.0,-0.96007,3e-05,6.89734]
[1777287970374,41.78,77830.36,0.0,-0.96008,3e-05,6.89562]
[1777287975408,41.78,77829.87,0.0,-0.96009,3e-05,6.89459]
[1777287980444,41.78,77829.46,0.0,-0.96009,3e-05,6.89387]
[1777287985482,41.78,77829.12,0.0,-0.96009,3e-05,6.89341]
[1777287990519,41.78,77827.97,0.0,-0.96012,3e-05,6.89013]
[1777287995552,41.79,77827.91,0.0,-0.96013,3e-05,6.88818]
[1777288000588,41.79,77826.83,0.0,-0.96015,3e-05,6.88504]
[1777288005622,41.79,77826.75,0.0,-0.96014,3e-05,6.8856]
[1777288009650,41.79,77818.78,0.0,-0.96034,3e-05,6.8569]
[1777288011664,41.79,77815.83,0.0,-0.96042,3e-05,6.8465]
[1777288014686,41.79,77802.38,0.0,-0.96075,3e-05,6.79785]
[1777288015694,41.79,77798.18,0.0,-0.96086,3e-05,6.7828]
[1777288017707,41.79,77794.53,0.0,-0.96094,3e-05,6.77014]
[1777288022743,41.8,77789.61,0.0,-0.96106,3e-05,6.75399]
[1777288027778,41.8,77786.85,0.0,-0.96111,3e-05,6.74587]
[1777288032814,41.81,77785.34,0.0,-0.96114,3e-05,6.74233]
[1777288037847,41.81,77783.65,0.0,-0.96116,3e-05,6.73818]
[1777288043797,41.81,77781.26,0.0,-0.96121,3e-05,6.73192]
[1777288048926,41.82,77785.42,0.0,-0.96109,3e-05,6.74904]
[1777288053960,41.82,77786.07,0.0,-0.96107,3e-05,6.75077]
[1777288060011,41.83,77785.51,0.0,-0.96107,3e-05,6.75099]
[1777288065037,41.83,77780.16,0.0,-0.96119,3e-05,6.73347]
[1777288070073,41.83,77778.78,0.0,-0.96121,3e-05,6.73048]
[1777288080143,41.84,77781.07,0.0,-0.96113,3e-05,6.74276]
[1777288085178,41.85,77780.69,0.0,-0.96112,3e-05,6.7433]
[1777288090212,41.85,77780.59,0.0,-0.96111,3e-05,6.74485]
[1777288096255,41.85,77780.21,0.0,-0.9611,3e-05,6.74575]
[1777288101290,41.86,77778.13,0.0,-0.96114,3e-05,6.74009]
[1777288106325,41.86,77779.88,0.0,-0.96109,3e-05,6.74837]
[1777288111359,41.86,77779.83,0.0,-0.96109,3e-05,6.74752]
[1777288116395,41.87,77774.1,0.0,-0.96122,3e-05,6.72856]
[1777288118409,41.87,77773.62,0.0,-0.96122,3e-05,6.72761]
[1777288123445,41.87,77775.1,0.0,-0.96117,3e-05,6.73498]
[1777288128478,41.88,77774.27,0.0,-0.96118,3e-05,6.73392]
[1777288133514,41.88,77774.05,0.0,-0.96117,3e-05,6.73507]
[1777288138548,41.88,77772.01,0.0,-0.96121,3e-05,6.72963]
[1777288139556,41.89,77761.39,0.0,-0.96147,2e-05,6.69157]
[1777288141570,41.89,77759.7,0.0,-0.96151,2e-05,6.68631]
[1777288146606,41.89,77760.85,0.0,-0.96146,2e-05,6.69279]
[1777288151647,41.9,77762.13,0.0,-0.96142,2e-05,6.69967]
[1777288156681,41.9,77761.64,0.0,-0.96141,2e-05,6.7001]
[1777288161718,41.91,77761.5,0.0,-0.9614,2e-05,6.70223]
[1777288167758,41.91,77762.2,0.0,-0.96136,2e-05,6.70737]
[1777288173800,41.92,77762.8,0.0,-0.96134,2e-05,6.70957]
[1777288178835,41.92,77763.03,0.0,-0.96132,2e-05,6.71251]
[1777288183876,41.92,77762.96,0.0,-0.96131,2e-05,6.71433]
[1777288188909,41.93,77762.22,0.0,-0.96131,2e-05,6.71413]
[1777288190923,41.93,77756.76,0.0,-0.96144,2e-05,6.69482]
[1777288194848,41.93,77754.34,0.0,-0.96149,2e-05,6.68789]
[1777288199987,41.94,77753.95,0.0,-0.96148,2e-05,6.68874]
[1777288205022,41.94,77751.94,0.0,-0.96152,2e-05,6.68376]
[1777288211065,41.95,77752.04,0.0,-0.9615,2e-05,6.68685]
[1777288214988,41.95,77743.43,0.0,-0.9617,2e-05,6.65766]
[1777288219120,41.95,77742.67,0.0,-0.9617,2e-05,6.6569]
[1777288225163,41.96,77742.42,0.0,-0.96169,2e-05,6.65899]
[1777288230197,41.97,77740.4,0.0,-0.96172,2e-05,6.65418]
[1777288235232,41.97,77737.27,0.0,-0.96179,2e-05,6.64297]
[1777288240269,41.98,77736.1,0.0,-0.9618,2e-05,6.64136]
[1777288245305,41.98,77735.97,0.0,-0.96179,2e-05,6.64348]
[1777288250339,41.99,77737.42,0.0,-0.96173,2e-05,6.65123]
[1777288255374,41.99,77738.0,0.0,-0.9617,2e-05,6.65581]
[1777288260409,42.0,77740.5,0.0,-0.96162,2e-05,6.66721]
[1777288265443,42.0,77738.69,0.0,-0.96165,2e-05,6.66305]
[1777288270478,42.0,77739.49,0.0,-0.96161,2e-05,6.66831]
[1777288279544,42.01,77739.13,0.0,-0.96159,2e-05,6.67122]
[1777288284577,42.02,77738.01,0.0,-0.96161,2e-05,6.6695]
[1777288291625,42.02,77737.86,0.0,-0.9616,2e-05,6.66967]
[1777288296661,42.03,77738.7,0.0,-0.96156,2e-05,6.67498]
[1777288298675,42.03,77748.88,0.0,-0.9613,2e-05,6.71258]
[1777288300689,42.03,77753.83,0.0,-0.96117,3e-05,6.73132]
[1777288302703,42.03,77760.3,0.0,-0.96101,3e-05,6.75549]
[1777288305724,42.04,77764.63,0.0,-0.96089,3e-05,6.77219]
[1777288307738,42.04,77757.26,0.0,-0.96107,3e-05,6.74604]
[1777288309752,42.04,77753.58,0.0,-0.96116,3e-05,6.73338]
[1777288314787,42.04,77753.59,0.0,-0.96115,3e-05,6.7352]
[1777288319822,42.04,77757.69,0.0,-0.96103,3e-05,6.75179]
[1777288324858,42.05,77760.8,0.0,-0.96094,3e-05,6.76471]
[1777288328885,42.05,77764.84,0.0,-0.96083,3e-05,6.78088]
[1777288333922,42.05,77765.56,0.0,-0.9608,3e-05,6.7849]
[1777288338955,42.06,77765.77,0.0,-0.96079,3e-05,6.78702]
[1777288343990,42.06,77767.04,0.0,-0.96074,3e-05,6.79298]
[1777288349026,42.06,77771.63,0.0,-0.96062,3e-05,6.81089]
[1777288353056,42.06,77777.04,0.0,-0.96049,3e-05,6.82896]
[1777288355070,42.06,77779.94,0.0,-0.96041,3e-05,6.83995]
[1777288360106,42.07,77782.37,0.0,-0.96035,3e-05,6.84971]
[1777288362120,42.07,77777.11,0.0,-0.96048,3e-05,6.83085]
[1777288367154,42.07,77777.57,0.0,-0.96046,3e-05,6.83351]
[1777288372192,42.07,77778.12,0.0,-0.96044,3e-05,6.83647]
[1777288377224,42.07,77776.72,0.0,-0.96047,3e-05,6.83231]
[1777288382260,42.07,77775.48,0.0,-0.96049,3e-05,6.82877]
[1777288387294,42.08,77774.74,0.0,-0.9605,3e-05,6.82707]
[1777288392330,42.08,77775.17,0.0,-0.96048,3e-05,6.82966]
[1777288397365,42.08,77774.9,0.0,-0.96048,3e-05,6.82966]
[1777288402400,42.08,77772.49,0.0,-0.96054,3e-05,6.82189]
[1777288407434,42.08,77772.02,0.0,-0.96054,3e-05,6.82121]
[1777288412470,42.09,77772.67,0.0,-0.96053,3e-05,6.82205]
[1777288417504,42.09,77772.06,0.0,-0.96054,3e-05,6.82088]
[1777288422539,42.09,77771.06,0.0,-0.96056,3e-05,6.8183]
[1777288427574,42.09,77768.6,0.0,-0.96061,3e-05,6.81041]
[1777288431602,42.09,77763.77,0.0,-0.96073,3e-05,6.7938]
[1777288436638,42.1,77763.69,0.0,-0.96072,3e-05,6.79475]
[1777288440665,42.1,77758.04,0.0,-0.96086,3e-05,6.77522]
[1777288442679,42.1,77757.72,0.0,-0.96086,3e-05,6.77461]
[1777288447715,42.1,77758.19,0.0,-0.96084,3e-05,6.77771]
[1777288452751,42.1,77755.98,0.0,-0.96088,3e-05,6.77107]
[1777288455772,42.11,77750.18,0.0,-0.96102,3e-05,6.75091]
[1777288457785,42.11,77749.06,0.0,-0.96105,3e-05,6.74746]
[1777288462821,42.11,77746.33,0.0,-0.9611,3e-05,6.73919]
[1777288467855,42.11,77743.47,0.0,-0.96116,2e-05,6.73053]
[1777288472890,42.12,77740.18,0.0,-0.96125,2e-05,6.71788]
[1777288475914,42.12,77765.22,0.0,-0.96061,3e-05,6.8097]
[1777288476921,42.12,77770.27,0.0,-0.96048,3e-05,6.82846]
[1777288477928,42.12,77770.48,0.0,-0.96047,3e-05,6.82944]
[1777288478934,42.12,77771.0,0.0,-0.96046,3e-05,6.83153]
[1777288486903,42.12,77771.36,0.0,-0.96044,3e-05,6.83431]
[1777288493035,42.13,77771.59,0.0,-0.96043,3e-05,6.83641]
[1777288498072,42.13,77772.25,0.0,-0.9604,3e-05,6.83969]
[1777288503110,42.13,77773.88,0.0,-0.96036,3e-05,6.84642]
[1777288508145,42.13,77773.66,0.0,-0.96036,3e-05,6.84642]
[1777288513182,42.13,77773.43,0.0,-0.96036,3e-05,6.84637]
[1777288518218,42.13,77773.27,0.0,-0.96035,3e-05,6.84657]
[1777288523253,42.14,77773.6,0.0,-0.96034,3e-05,6.84855]
[1777288528288,42.14,77772.71,0.0,-0.96036,3e-05,6.84609]
[1777288533323,42.14,77772.08,0.0,-0.96038,3e-05,6.84203]
[1777288538358,42.14,77771.03,0.0,-0.9604,3e-05,6.83904]
[1777288543392,42.14,77769.74,0.0,-0.96043,3e-05,6.83518]
[1777288549434,42.14,77769.69,0.0,-0.96042,3e-05,6.83604]
[1777288551448,42.14,77763.31,0.0,-0.96058,3e-05,6.81317]
[1777288555477,42.15,77768.36,0.0,-0.96045,3e-05,6.83238]
[1777288560512,42.15,77769.03,0.0,-0.96042,3e-05,6.8357]
[1777288565546,42.15,77765.69,0.0,-0.9605,3e-05,6.82444]
[1777288570582,42.15,77763.65,0.0,-0.96055,3e-05,6.81799]
[1777288575617,42.15,77761.39,0.0,-0.9606,3e-05,6.81077]
[1777288580652,42.16,77761.57,0.0,-0.96058,3e-05,6.81247]
[1777288585687,42.16,77761.31,0.0,-0.96058,3e-05,6.81256]
[1777288590721,42.16,77759.31,0.0,-0.96063,3e-05,6.80635]
[1777288595756,42.16,77758.53,0.0,-0.96065,3e-05,6.80207]
[1777288600792,42.16,77754.24,0.0,-0.96075,3e-05,6.78761]
[1777288602806,42.16,77748.23,0.0,-0.9609,3e-05,6.76634]
[1777288605826,42.17,77743.15,0.0,-0.96102,3e-05,6.7488]
[1777288609855,42.17,77741.95,0.0,-0.96104,3e-05,6.74569]
[1777288614891,42.17,77742.62,0.0,-0.96101,3e-05,6.74966]
[1777288619925,42.18,77742.06,0.0,-0.96102,3e-05,6.74916]
[1777288624960,42.18,77743.01,0.0,-0.96098,3e-05,6.75409]
[1777288626974,42.18,77748.51,0.0,-0.96084,3e-05,6.77458]
[1777288628989,42.18,77751.26,0.0,-0.96077,3e-05,6.78511]
[1777288634023,42.18,77751.61,0.0,-0.96075,3e-05,6.7876]
[1777288640066,42.19,77751.75,0.0,-0.96074,3e-05,6.78955]
[1777288645101,42.19,77752.09,0.0,-0.96072,3e-05,6.79197]
[1777288655170,42.19,77752.49,0.0,-0.96071,3e-05,6.7932]
[1777288659200,42.19,77757.61,0.0,-0.96057,3e-05,6.81292]
[1777288664236,42.2,77758.69,0.0,-0.96054,3e-05,6.81782]
[1777288669270,42.2,77758.14,0.0,-0.96054,3e-05,6.81678]
[1777288674306,42.2,77759.98,0.0,-0.96049,3e-05,6.8244]
[1777288678333,42.2,77754.48,0.0,-0.96062,3e-05,6.80513]
[1777288683369,42.2,77753.27,0.0,-0.96065,3e-05,6.8018]
[1777288688404,42.21,77753.19,0.0,-0.96064,3e-05,6.80259]
[1777288694447,42.21,77753.53,0.0,-0.96062,3e-05,6.80507]
[1777288699482,42.21,77749.2,0.0,-0.96073,3e-05,6.79042]
[1777288704516,42.21,77747.58,0.0,-0.96076,3e-05,6.78572]
[1777288709552,42.21,77747.44,0.0,-0.96075,3e-05,6.7864]
[1777288714588,42.22,77750.29,0.0,-0.96069,3e-05,6.79533]
[1777288719622,42.22,77751.45,0.0,-0.96065,3e-05,6.80064]
[1777288724657,42.22,77751.23,0.0,-0.96065,3e-05,6.80091]
[1777288729692,42.22,77752.03,0.0,-0.96062,3e-05,6.80486]
[1777288734726,42.23,77751.68,0.0,-0.96062,3e-05,6.80461]
[1777288740770,42.23,77752.32,0.0,-0.9606,3e-05,6.80814]
[1777288742782,42.23,77762.36,0.0,-0.96034,3e-05,6.84505]
[1777288743791,42.23,77764.79,0.0,-0.96028,3e-05,6.85405]
[1777288746812,42.23,77771.44,0.0,-0.96011,3e-05,6.87871]
[1777288748828,42.23,77776.81,0.0,-0.95997,3e-05,6.89851]
[1777288751847,42.23,77781.51,0.0,-0.95985,3e-05,6.91587]
[1777288755875,42.23,77787.95,0.0,-0.95968,3e-05,6.93963]
[1777288756882,42.23,77782.6,0.0,-0.95982,3e-05,6.91941]
[1777288757890,42.23,77782.83,0.0,-0.95982,3e-05,6.91972]
[1777288762925,42.22,77776.33,0.0,-0.96001,3e-05,6.89329]
[1777288767959,42.22,77774.82,0.0,-0.96006,3e-05,6.88535]
[1777288772994,42.21,77771.57,0.0,-0.96017,3e-05,6.86856]
[1777288778030,42.21,77771.31,0.0,-0.9602,3e-05,6.8654]
[1777288783066,42.21,77775.98,0.0,-0.96009,3e-05,6.88028]
[1777288786086,42.2,77777.74,0.0,-0.96006,3e-05,6.88536]
[1777288791122,42.2,77781.32,0.0,-0.95998,3e-05,6.89612]
[1777288795149,42.19,77786.48,0.0,-0.95987,3e-05,6.91311]
[1777288800185,42.19,77787.23,0.0,-0.95986,3e-05,6.91332]
[1777288805219,42.18,77788.23,0.0,-0.95986,3e-05,6.91443]
[1777288810254,42.18,77788.31,0.0,-0.95987,3e-05,6.91217]
[1777288816297,42.17,77788.74,0.0,-0.95988,3e-05,6.9107]
[1777288822339,42.17,77788.47,0.0,-0.95991,3e-05,6.90671]
[1777288827375,42.16,77787.71,0.0,-0.95995,3e-05,6.90145]
[1777288832411,42.16,77788.15,0.0,-0.95997,3e-05,6.89757]
[1777288837444,42.15,77788.17,0.0,-0.95999,3e-05,6.89523]
[1777288841472,42.15,77783.27,0.0,-0.96013,3e-05,6.87542]
[1777288846507,42.14,77782.49,0.0,-0.96016,3e-05,6.87036]
[1777288853557,42.14,77782.15,0.0,-0.96019,3e-05,6.86611]
[1777288858592,42.13,77783.36,0.0,-0.96018,3e-05,6.86843]
[1777288862621,42.13,77787.94,0.0,-0.96007,3e-05,6.88346]
[1777288864633,42.13,77793.17,0.0,-0.95995,3e-05,6.90171]
[1777288870675,42.12,77792.84,0.0,-0.95998,3e-05,6.89763]
[1777288876718,42.12,77793.03,0.0,-0.95999,3e-05,6.89548]
[1777288881752,42.11,77793.84,0.0,-0.95999,3e-05,6.89611]
[1777288886787,42.11,77794.04,0.0,-0.96,3e-05,6.8945]
[1777288891824,42.1,77806.68,0.0,-0.95971,3e-05,6.93607]
[1777288892831,42.1,77808.32,0.0,-0.95967,3e-05,6.94158]
[1777288897865,42.1,77809.56,0.0,-0.95965,3e-05,6.94342]
[1777288902901,42.09,77805.16,0.0,-0.95979,3e-05,6.92449]
[1777288907936,42.09,77809.57,0.0,-0.95969,3e-05,6.93811]
[1777288912971,42.08,77812.88,0.0,-0.95963,3e-05,6.9476]
[1777288918006,42.08,77816.95,0.0,-0.95954,3e-05,6.95991]
[1777288923043,42.07,77816.15,0.0,-0.95958,3e-05,6.95416]
[1777288929089,42.07,77816.47,0.0,-0.9596,3e-05,6.95202]
[1777288934121,42.06,77818.64,0.0,-0.95956,3e-05,6.95731]
[1777288939155,42.05,77819.61,0.0,-0.95956,3e-05,6.9581]
[1777288946204,42.05,77820.32,0.0,-0.95957,3e-05,6.95682]
[1777288948218,42.04,77826.38,0.0,-0.95942,3e-05,6.97815]
[1777288950142,42.04,77826.01,0.0,-0.95943,3e-05,6.97563]
[1777288952249,42.04,77833.76,0.0,-0.95926,3e-05,7.00063]
[1777288954259,42.04,77835.18,0.0,-0.95923,3e-05,7.0047]
[1777288957280,42.04,77840.49,0.0,-0.9591,3e-05,7.02312]
[1777288959294,42.04,77840.3,0.0,-0.95911,3e-05,7.02222]
[1777288961309,42.03,77834.22,0.0,-0.95927,3e-05,6.9993]
[1777288962316,42.03,77828.69,0.0,-0.95941,3e-05,6.97878]
[1777288963322,42.03,77825.77,0.0,-0.95949,3e-05,6.96789]
[1777288964330,42.03,77825.71,0.0,-0.95949,3e-05,6.96764]
[1777288970372,42.03,77827.82,0.0,-0.95943,3e-05,6.97536]
[1777288978429,42.03,77828.42,0.0,-0.95942,3e-05,6.97734]
[1777288983462,42.03,77828.83,0.0,-0.95941,3e-05,6.9787]
[1777288986487,42.03,77820.41,0.0,-0.95963,3e-05,6.94743]
[1777288988500,42.03,77818.75,0.0,-0.95967,3e-05,6.9413]
[1777288993536,42.03,77819.69,0.0,-0.95965,3e-05,6.9449]
[1777288999580,42.03,77818.01,0.0,-0.95969,3e-05,6.93888]
[1777289004613,42.03,77817.71,0.0,-0.95969,3e-05,6.93792]
[1777289007634,42.03,77825.47,0.0,-0.95949,3e-05,6.9667]
[1777289008641,42.03,77834.43,0.0,-0.95926,3e-05,6.99993]
[1777289009648,42.03,77836.64,0.0,-0.9592,3e-05,7.00807]
[1777289015692,42.03,77836.4,0.0,-0.95923,3e-05,7.00412]
[1777289020725,42.03,77840.55,0.0,-0.95912,3e-05,7.01912]
[1777289025760,42.03,77842.64,0.0,-0.95907,3e-05,7.0264]
[1777289030796,42.03,77844.28,0.0,-0.95903,3e-05,7.03195]
[1777289035831,42.03,77845.58,0.0,-0.959,3e-05,7.03619]
[1777289041872,42.03,77848.39,0.0,-0.95894,3e-05,7.04585]
[1777289046907,42.03,77848.4,0.0,-0.95894,3e-05,7.04519]
[1777289055973,42.02,77847.72,0.0,-0.95897,3e-05,7.04142]
[1777289056979,42.02,77838.71,0.0,-0.9592,3e-05,7.00773]
[1777289057985,42.02,77838.41,0.0,-0.95921,3e-05,7.00653]
[1777289060000,42.02,77843.93,0.0,-0.95907,3e-05,7.02693]
[1777289065037,42.02,77846.61,0.0,-0.959,3e-05,7.03632]
[1777289070069,42.02,77844.98,0.0,-0.95905,3e-05,7.02968]
[1777289075103,42.02,77843.81,0.0,-0.9591,3e-05,7.02219]
[1777289080138,42.02,77840.28,0.0,-0.95919,3e-05,7.00857]
[1777289085173,42.02,77840.26,0.0,-0.9592,3e-05,7.00813]
[1777289091216,42.02,77840.28,0.0,-0.9592,3e-05,7.00775]
[1777289096250,42.02,77840.4,0.0,-0.9592,3e-05,7.00781]
[1777289101285,42.02,77840.24,0.0,-0.95921,3e-05,7.00684]
[1777289107328,42.02,77839.89,0.0,-0.95922,3e-05,7.0051]
[1777289112362,42.01,77832.51,0.0,-0.95941,3e-05,6.97741]
[1777289117402,42.01,77829.29,0.0,-0.9595,3e-05,6.96536]
[1777289122433,42.01,77828.98,0.0,-0.9595,3e-05,6.96418]
[1777289128474,42.01,77828.57,0.0,-0.95952,3e-05,6.96262]
[1777289133510,42.01,77832.27,0.0,-0.95943,3e-05,6.97374]
[1777289137538,42.01,77833.32,0.0,-0.95941,3e-05,6.97754]
[1777289142573,42.01,77834.48,0.0,-0.95938,3e-05,6.9817]
[1777289147608,42.01,77833.89,0.0,-0.95939,3e-05,6.97934]
[1777289149621,42.01,77848.66,0.0,-0.95901,3e-05,7.03422]
[1777289151639,42.01,77850.93,0.0,-0.95895,3e-05,7.04252]
[1777289156671,42.01,77853.4,0.0,-0.95889,3e-05,7.05109]
[1777289161713,42.01,77856.27,0.0,-0.95882,3e-05,7.06089]
[1777289163721,42.01,77864.19,0.0,-0.95862,3e-05,7.09021]
[1777289165735,42.01,77871.82,0.0,-0.95842,3e-05,7.11865]
[1777289166744,42.01,77871.13,0.0,-0.95844,3e-05,7.11558]
[1777289171777,42.01,77871.75,0.0,-0.95843,3e-05,7.11669]
[1777289176811,42.0,77872.25,0.0,-0.95843,3e-05,7.11734]
[1777289181847,42.0,77872.19,0.0,-0.95844,3e-05,7.11591]
[1777289185874,42.0,77877.17,0.0,-0.95831,3e-05,7.13359]
[1777289190910,42.0,77877.32,0.0,-0.95832,3e-05,7.13282]
[1777289195944,41.99,77877.77,0.0,-0.95833,3e-05,7.13053]
[1777289200979,41.99,77880.16,0.0,-0.95828,3e-05,7.13817]
[1777289206014,41.99,77880.98,0.0,-0.95827,3e-05,7.13986]
[1777289211050,41.99,77881.88,0.0,-0.95825,3e-05,7.1418]
[1777289216085,41.98,77883.65,0.0,-0.95822,3e-05,7.14703]
[1777289221120,41.98,77882.23,0.0,-0.95826,3e-05,7.14022]
[1777289226154,41.98,77874.03,0.0,-0.95849,3e-05,7.108]
[1777289227162,41.98,77873.37,0.0,-0.95851,3e-05,7.10529]
[1777289232196,41.98,77872.56,0.0,-0.95854,3e-05,7.10115]
[1777289237232,41.97,77872.97,0.0,-0.95854,3e-05,7.1016]
[1777289242266,41.97,77879.61,0.0,-0.95837,3e-05,7.12544]
[1777289247301,41.97,77878.84,0.0,-0.9584,3e-05,7.12127]
[1777289252336,41.97,77877.11,0.0,-0.95847,3e-05,7.11094]
[1777289254350,41.97,77872.04,0.0,-0.95861,3e-05,7.09142]
[1777289255357,41.96,77870.94,0.0,-0.95864,3e-05,7.0871]
[1777289260393,41.96,77867.5,0.0,-0.95873,3e-05,7.07327]
[1777289265427,41.96,77866.74,0.0,-0.95876,3e-05,7.06957]
[1777289271470,41.96,77865.34,0.0,-0.9588,3e-05,7.0634]
[1777289276506,41.96,77865.2,0.0,-0.95881,3e-05,7.06212]
[1777289281540,41.96,77869.08,0.0,-0.95872,3e-05,7.07589]
[1777289286575,41.95,77869.11,0.0,-0.95872,3e-05,7.07516]
[1777289291610,41.95,77870.4,0.0,-0.95869,3e-05,7.07912]
[1777289296645,41.95,77870.8,0.0,-0.95869,3e-05,7.07974]
[1777289301680,41.95,77870.6,0.0,-0.9587,3e-05,7.07811]
[1777289306716,41.95,77871.36,0.0,-0.95869,3e-05,7.08008]
[1777289311751,41.95,77871.49,0.0,-0.9587,3e-05,7.07707]
[1777289316786,41.94,77871.45,0.0,-0.95871,3e-05,7.07605]
[1777289321821,41.94,77871.74,0.0,-0.95871,3e-05,7.07628]
[1777289326855,41.94,77873.58,0.0,-0.95867,3e-05,7.08233]
[1777289331891,41.94,77875.44,0.0,-0.95863,3e-05,7.08821]
[1777289336925,41.94,77874.27,0.0,-0.95866,3e-05,7.08289]
[1777289341960,41.94,77875.28,0.0,-0.95864,3e-05,7.08577]
[1777289346996,41.93,77873.83,0.0,-0.95869,3e-05,7.07942]
[1777289352031,41.93,77871.11,0.0,-0.95877,3e-05,7.06837]
[1777289357065,41.93,77872.14,0.0,-0.95874,3e-05,7.07143]
[1777289362101,41.93,77871.9,0.0,-0.95876,3e-05,7.06974]
[1777289367136,41.93,77871.56,0.0,-0.95877,3e-05,7.06768]
[1777289372171,41.93,77871.99,0.0,-0.95878,3e-05,7.06591]
[1777289378140,41.92,77872.07,0.0,-0.95878,3e-05,7.0653]
[1777289383248,41.92,77869.9,0.0,-0.95885,3e-05,7.05643]
[1777289384255,41.92,77860.77,0.0,-0.95909,3e-05,7.02215]
[1777289385261,41.92,77855.36,0.0,-0.95923,3e-05,7.00189]
[1777289386268,41.92,77855.93,0.0,-0.95921,3e-05,7.00397]
[1777289391304,41.92,77855.89,0.0,-0.95922,3e-05,7.00358]
[1777289396339,41.92,77854.4,0.0,-0.95926,3e-05,6.9978]
[1777289401374,41.92,77854.43,0.0,-0.95926,3e-05,6.99769]
[1777289404395,41.92,77859.82,0.0,-0.95912,3e-05,7.01763]
[1777289409430,41.92,77860.03,0.0,-0.95912,3e-05,7.01804]
[1777289414464,41.92,77860.74,0.0,-0.9591,3e-05,7.02032]
[1777289419500,41.92,77860.74,0.0,-0.9591,3e-05,7.01996]
[1777289421514,41.92,77865.67,0.0,-0.95897,3e-05,7.03821]
[1777289427557,41.92,77866.65,0.0,-0.95895,3e-05,7.04123]
[1777289434604,41.92,77869.44,0.0,-0.9589,3e-05,7.04825]
[1777289445683,41.91,77871.21,0.0,-0.95886,3e-05,7.05351]
[1777289450718,41.91,77872.07,0.0,-0.95885,3e-05,7.05609]
[1777289455756,41.91,77873.84,0.0,-0.9588,3e-05,7.06205]
[1777289462803,41.91,77874.22,0.0,-0.9588,3e-05,7.06248]
[1777289468774,41.91,77874.21,0.0,-0.95881,3e-05,7.06159]
[1777289474884,41.91,77874.21,0.0,-0.95881,3e-05,7.06075]
[1777289485966,41.9,77874.33,0.0,-0.95882,3e-05,7.05969]
[1777289492029,41.9,77874.42,0.0,-0.95884,3e-05,7.05661]
[1777289495049,41.9,77888.23,0.0,-0.95848,3e-05,7.10809]
[1777289497063,41.9,77886.01,0.0,-0.95854,3e-05,7.09917]
[1777289500085,41.9,77880.39,0.0,-0.95869,3e-05,7.07746]
[1777289502097,41.9,77877.45,0.0,-0.95877,3e-05,7.0661]
[1777289507132,41.9,77876.05,0.0,-0.95881,3e-05,7.06016]
[1777289512167,41.89,77874.82,0.0,-0.95885,3e-05,7.05489]
[1777289517204,41.89,77874.41,0.0,-0.95887,3e-05,7.05272]
[1777289522238,41.89,77876.52,0.0,-0.95882,3e-05,7.05999]
[1777289527272,41.89,77877.33,0.0,-0.9588,3e-05,7.06237]
[1777289532309,41.89,77873.68,0.0,-0.9589,3e-05,7.04795]
[1777289533318,41.89,77871.32,0.0,-0.95896,3e-05,7.039]
[1777289539267,41.89,77870.44,0.0,-0.95899,3e-05,7.03514]
[1777289544394,41.89,77868.33,0.0,-0.95905,3e-05,7.02679]
[1777289549429,41.89,77867.12,0.0,-0.95908,3e-05,7.02188]
[1777289554463,41.89,77866.35,0.0,-0.95912,3e-05,7.01606]
[1777289559498,41.89,77866.02,0.0,-0.95913,3e-05,7.01451]
[1777289564534,41.89,77865.52,0.0,-0.95915,3e-05,7.01235]
[1777289569574,41.88,77865.67,0.0,-0.95915,3e-05,7.01262]
[1777289574609,41.88,77865.19,0.0,-0.95916,3e-05,7.01054]
[1777289576623,41.88,77860.02,0.0,-0.9593,3e-05,6.99115]
[1777289578638,41.88,77862.09,0.0,-0.95924,3e-05,6.99882]
[1777289583672,41.88,77864.11,0.0,-0.95919,3e-05,7.00614]
[1777289588707,41.88,77861.58,0.0,-0.95926,3e-05,6.99649]
[1777289593744,41.88,77859.55,0.0,-0.95931,3e-05,6.98878]
[1777289597771,41.88,77854.31,0.0,-0.95945,3e-05,6.96922]
[1777289602806,41.88,77853.19,0.0,-0.95948,3e-05,6.96513]
[1777289607842,41.88,77852.14,0.0,-0.9595,3e-05,6.96133]
[1777289609855,41.88,77845.98,0.0,-0.95966,3e-05,6.93851]
[1777289611869,41.88,77844.3,0.0,-0.95972,3e-05,6.9298]
[1777289616905,41.88,77838.88,0.0,-0.95986,3e-05,6.91011]
[1777289619926,41.88,77837.9,0.0,-0.95988,3e-05,6.9068]
[1777289624964,41.89,77837.02,0.0,-0.9599,3e-05,6.90411]
[1777289629997,41.89,77827.46,0.0,-0.96014,3e-05,6.86943]
[1777289632015,41.89,77825.25,0.0,-0.9602,3e-05,6.86093]
[1777289637052,41.88,77824.76,0.0,-0.96023,3e-05,6.85674]
[1777289642086,41.88,77825.14,0.0,-0.96022,3e-05,6.85776]
[1777289647121,41.88,77825.95,0.0,-0.9602,3e-05,6.86168]
[1777289652158,41.88,77825.8,0.0,-0.96019,3e-05,6.86205]
[1777289656184,41.89,77832.68,0.0,-0.96001,3e-05,6.88813]
[1777289657192,41.89,77833.77,0.0,-0.95998,3e-05,6.89247]
[1777289663234,41.89,77835.33,0.0,-0.95994,3e-05,6.899]
[1777289668268,41.89,77835.72,0.0,-0.95992,3e-05,6.90104]
[1777289673304,41.89,77836.54,0.0,-0.95991,3e-05,6.90209]
[1777289679346,41.89,77836.05,0.0,-0.95993,3e-05,6.89933]
[1777289683374,41.89,77841.19,0.0,-0.95979,3e-05,6.9188]
[1777289688409,41.89,77841.37,0.0,-0.95979,3e-05,6.9199]
[1777289693445,41.89,77838.32,0.0,-0.95986,3e-05,6.90905]
[1777289698480,41.89,77837.21,0.0,-0.95989,3e-05,6.90548]
[1777289703515,41.89,77835.65,0.0,-0.95992,3e-05,6.90028]
[1777289706537,41.89,77829.77,0.0,-0.96007,3e-05,6.87896]
[1777289710468,41.89,77834.87,0.0,-0.95993,3e-05,6.89839]
[1777289718620,41.9,77836.49,0.0,-0.95989,3e-05,6.9053]
[1777289730608,41.9,77840.86,0.0,-0.95977,3e-05,6.92257]
[1777289735741,41.9,77841.14,0.0,-0.95977,3e-05,6.92145]
[1777289743797,41.9,77841.26,0.0,-0.95976,3e-05,6.92256]
[1777289750748,41.9,77841.67,0.0,-0.95975,3e-05,6.92464]
[1777289757895,41.9,77841.72,0.0,-0.95974,3e-05,6.92537]
[1777289763938,41.9,77841.54,0.0,-0.95974,3e-05,6.92517]
[1777289765952,41.9,77835.52,0.0,-0.9599,3e-05,6.90308]
[1777289770987,41.91,77836.4,0.0,-0.95987,3e-05,6.90687]
[1777289776022,41.91,77833.08,0.0,-0.95995,3e-05,6.89518]
[1777289781057,41.91,77833.05,0.0,-0.95995,3e-05,6.89569]
[1777289786091,41.91,77835.16,0.0,-0.95989,3e-05,6.9034]
[1777289791127,41.9,77835.19,0.0,-0.95993,3e-05,6.89818]
[1777289796162,41.9,77835.57,0.0,-0.95994,3e-05,6.89686]
[1777289801197,41.89,77832.84,0.0,-0.96003,3e-05,6.88411]
[1777289806232,41.89,77830.46,0.0,-0.96011,3e-05,6.87277]
[1777289811267,41.88,77829.83,0.0,-0.96014,3e-05,6.86796]
[1777289816301,41.88,77828.33,0.0,-0.9602,3e-05,6.86002]
[1777289821338,41.87,77828.68,0.0,-0.9602,3e-05,6.85892]
[1777289823350,41.85,77815.44,0.0,-0.96062,3e-05,6.79969]
[1777289824359,41.83,77808.46,0.0,-0.96086,3e-05,6.76447]
[1777289825364,41.82,77807.03,0.0,-0.96096,3e-05,6.75026]
[1777289826371,41.8,77806.64,0.0,-0.96103,3e-05,6.74044]
[1777289831407,41.71,77796.75,0.0,-0.96161,3e-05,6.65871]
[1777289832414,41.7,77796.49,0.0,-0.96166,2e-05,6.65113]
[1777289835435,41.68,77790.28,0.0,-0.96187,2e-05,6.62095]
[1777289840470,41.68,77795.65,0.0,-0.96176,2e-05,6.63731]
[1777289845505,41.66,77795.73,0.0,-0.96182,2e-05,6.62891]
[1777289850540,41.65,77796.11,0.0,-0.96183,2e-05,6.62724]
[1777289855575,41.65,77795.36,0.0,-0.96188,2e-05,6.61898]
[1777289860610,41.64,77792.73,0.0,-0.96197,2e-05,6.60659]
[1777289865644,41.64,77792.35,0.0,-0.962,2e-05,6.60237]
[1777289871589,41.63,77792.05,0.0,-0.96203,2e-05,6.59792]
[1777289874711,41.63,77783.3,0.0,-0.96226,2e-05,6.56476]
[1777289875717,41.62,77782.08,0.0,-0.96229,2e-05,6.55987]
[1777289881659,41.62,77776.91,0.0,-0.96244,2e-05,6.53843]
[1777289886793,41.6,77778.0,0.0,-0.96248,2e-05,6.53211]
[1777289891829,41.59,77777.82,0.0,-0.9625,2e-05,6.52925]
[1777289896863,41.59,77780.42,0.0,-0.96246,2e-05,6.53637]
[1777289901899,41.59,77780.1,0.0,-0.96248,2e-05,6.533]
[1777289906933,41.58,77780.41,0.0,-0.96249,2e-05,6.5319]
[1777289911969,41.58,77780.43,0.0,-0.96252,2e-05,6.52728]
[1777289917003,41.57,77782.77,0.0,-0.96247,2e-05,6.53347]
[1777289919018,41.57,77788.75,0.0,-0.96233,2e-05,6.55406]
[1777289920037,41.57,77788.94,0.0,-0.96233,2e-05,6.55427]
[1777289922041,41.57,77796.53,0.0,-0.96215,2e-05,6.58063]
[1777289924055,41.57,77796.81,0.0,-0.96215,2e-05,6.58058]
[1777289926069,41.56,77793.9,0.0,-0.96223,2e-05,6.56908]
[1777289931104,41.56,77794.61,0.0,-0.96223,2e-05,6.56917]
[1777289936140,41.55,77792.45,0.0,-0.9623,2e-05,6.55893]
[1777289941173,41.55,77791.81,0.0,-0.96233,2e-05,6.55429]
[1777289945201,41.55,77795.92,0.0,-0.96224,2e-05,6.56717]
[1777289950236,41.54,77795.48,0.0,-0.96227,2e-05,6.56315]
[1777289955272,41.54,77797.3,0.0,-0.96224,2e-05,6.5673]
[1777289960307,41.53,77801.24,0.0,-0.96216,2e-05,6.57905]
[1777289965341,41.53,77805.95,0.0,-0.96206,2e-05,6.59352]
[1777289968363,41.52,77799.69,0.0,-0.96223,2e-05,6.56936]
[1777289971383,41.52,77799.01,0.0,-0.96227,2e-05,6.56292]
[1777289976419,41.52,77795.63,0.0,-0.96237,2e-05,6.54834]
[1777289978433,41.51,77795.99,0.0,-0.96237,2e-05,6.54872]
[1777289983466,41.51,77795.12,0.0,-0.96241,2e-05,6.54334]
[1777289989511,41.51,77794.98,0.0,-0.96243,2e-05,6.54019]
[1777289994544,41.5,77794.66,0.0,-0.96246,2e-05,6.53642]
[1777289999579,41.5,77793.88,0.0,-0.96249,2e-05,6.53146]
[1777290004617,41.49,77792.99,0.0,-0.96253,2e-05,6.52616]
[1777290009649,41.49,77793.15,0.0,-0.96254,2e-05,6.52467]
[1777290015693,41.48,77793.33,0.0,-0.96255,2e-05,6.52288]
[1777290019721,41.48,77799.67,0.0,-0.9624,2e-05,6.54403]
[1777290021736,41.48,77803.97,0.0,-0.9623,2e-05,6.55862]
[1777290026771,41.47,77807.98,0.0,-0.96222,2e-05,6.57073]
[1777290031805,41.47,77804.55,0.0,-0.96234,2e-05,6.55347]
[1777290036842,41.46,77805.16,0.0,-0.96234,2e-05,6.55341]
[1777290042787,41.46,77813.03,0.0,-0.96216,2e-05,6.5791]
[1777290048928,41.45,77815.05,0.0,-0.96213,2e-05,6.58343]
[1777290053963,41.45,77814.47,0.0,-0.96216,2e-05,6.57887]
[1777290058997,41.44,77814.55,0.0,-0.96218,2e-05,6.57671]
[1777290064032,41.44,77810.08,0.0,-0.96231,2e-05,6.55818]
[1777290069068,41.43,77811.06,0.0,-0.9623,2e-05,6.55942]
[1777290074102,41.43,77810.89,0.0,-0.96232,2e-05,6.55653]
[1777290079137,41.43,77812.15,0.0,-0.9623,2e-05,6.55881]
[1777290084173,41.42,77815.97,0.0,-0.96223,2e-05,6.57034]
[1777290089208,41.42,77816.27,0.0,-0.96223,2e-05,6.56908]
[1777290094246,41.41,77816.13,0.0,-0.96227,2e-05,6.56374]
[1777290100287,41.41,77815.31,0.0,-0.96231,2e-05,6.55806]
[1777290106330,41.4,77815.24,0.0,-0.96233,2e-05,6.55513]
[1777290111364,41.4,77815.24,0.0,-0.96234,2e-05,6.55292]
[1777290116399,41.39,77808.52,0.0,-0.96252,2e-05,6.52652]
[1777290118416,41.39,77805.79,0.0,-0.9626,2e-05,6.51587]
[1777290123449,41.39,77809.22,0.0,-0.96253,2e-05,6.52632]
[1777290128483,41.38,77813.83,0.0,-0.96243,2e-05,6.54094]
[1777290133520,41.38,77814.75,0.0,-0.96242,2e-05,6.54217]
[1777290137546,41.38,77808.12,0.0,-0.96259,2e-05,6.51662]
[1777290139561,41.38,77807.07,0.0,-0.96263,2e-05,6.51206]
[1777290144595,41.37,77806.43,0.0,-0.96265,2e-05,6.50794]
[1777290149630,41.37,77806.82,0.0,-0.96266,2e-05,6.50755]
[1777290154667,41.36,77806.85,0.0,-0.96268,2e-05,6.50337]
[1777290159702,41.36,77806.77,0.0,-0.9627,2e-05,6.50099]
[1777290164737,41.36,77806.61,0.0,-0.96272,2e-05,6.4987]
[1777290169770,41.35,77802.95,0.0,-0.96282,2e-05,6.48392]
[1777290174808,41.35,77808.0,0.0,-0.9627,2e-05,6.5004]
[1777290179841,41.35,77807.79,0.0,-0.96272,2e-05,6.49794]
[1777290184875,41.34,77807.84,0.0,-0.96273,2e-05,6.49643]
[1777290189910,41.34,77808.34,0.0,-0.96273,2e-05,6.49655]
[1777290194946,41.34,77807.58,0.0,-0.96276,2e-05,6.49216]
[1777290200987,41.33,77808.25,0.0,-0.96276,2e-05,6.4926]
[1777290206024,41.33,77807.58,0.0,-0.96279,2e-05,6.48857]
[1777290211060,41.33,77808.55,0.0,-0.96279,2e-05,6.48794]
[1777290216093,41.32,77807.58,0.0,-0.96282,2e-05,6.48289]
[1777290221128,41.32,77807.07,0.0,-0.96285,2e-05,6.47951]
[1777290226164,41.32,77806.71,0.0,-0.96287,2e-05,6.47671]
[1777290231198,41.32,77806.39,0.0,-0.96288,2e-05,6.47407]
[1777290236245,41.31,77803.74,0.0,-0.96296,2e-05,6.46315]
[1777290241274,41.31,77802.76,0.0,-0.96299,2e-05,6.45827]
[1777290246309,41.31,77803.77,0.0,-0.96298,2e-05,6.46053]
[1777290251345,41.3,77804.01,0.0,-0.96298,2e-05,6.46003]
[1777290256380,41.3,77805.22,0.0,-0.96296,2e-05,6.463]
[1777290261415,41.3,77803.33,0.0,-0.96302,2e-05,6.45492]
[1777290266449,41.3,77803.09,0.0,-0.96303,2e-05,6.45276]
[1777290271485,41.29,77802.82,0.0,-0.96306,2e-05,6.44803]
[1777290276519,41.29,77802.89,0.0,-0.96307,2e-05,6.44704]
[1777290281554,41.29,77803.47,0.0,-0.96306,2e-05,6.44787]
[1777290286589,41.29,77803.32,0.0,-0.96307,2e-05,6.4461]
[1777290291631,41.28,77802.69,0.0,-0.9631,2e-05,6.44263]
[1777290296668,41.28,77802.65,0.0,-0.96311,2e-05,6.44131]
[1777290301704,41.28,77802.44,0.0,-0.96312,2e-05,6.43938]
[1777290306737,41.28,77802.45,0.0,-0.96313,2e-05,6.43826]
[1777290312781,41.28,77803.27,0.0,-0.96312,2e-05,6.43982]
[1777290319829,41.27,77802.84,0.0,-0.96314,2e-05,6.43667]
[1777290330908,41.27,77803.55,0.0,-0.96314,2e-05,6.43649]
[1777290341985,41.26,77803.6,0.0,-0.96317,2e-05,6.43177]
[1777290352053,41.26,77803.57,0.0,-0.96319,2e-05,6.42952]
[1777290357091,41.26,77803.63,0.0,-0.96319,2e-05,6.42867]
[1777290364139,41.25,77803.24,0.0,-0.96321,2e-05,6.42582]
[1777290369175,41.25,77800.43,0.0,-0.96329,2e-05,6.41483]
[1777290375114,41.25,77800.35,0.0,-0.9633,2e-05,6.41344]
[1777290381259,41.25,77803.07,0.0,-0.96324,2e-05,6.42201]
[1777290386293,41.24,77802.96,0.0,-0.96325,2e-05,6.42063]
[1777290392336,41.24,77803.2,0.0,-0.96326,2e-05,6.41783]
[1777290397371,41.24,77803.7,0.0,-0.96326,2e-05,6.41866]
[1777290403412,41.24,77804.01,0.0,-0.96326,2e-05,6.41862]
[1777290410462,41.24,77803.84,0.0,-0.96327,2e-05,6.41669]
[1777290412476,41.23,77798.22,0.0,-0.96341,2e-05,6.39628]
[1777290419527,41.23,77797.88,0.0,-0.96343,2e-05,6.394]
[1777290424562,41.23,77799.13,0.0,-0.9634,2e-05,6.3977]
[1777290429596,41.23,77799.02,0.0,-0.96341,2e-05,6.39654]
[1777290435536,41.23,77799.29,0.0,-0.96341,2e-05,6.39659]
[1777290440674,41.23,77794.52,0.0,-0.96353,2e-05,6.37886]
[1777290445708,41.23,77795.37,0.0,-0.96352,2e-05,6.38125]
[1777290450744,41.22,77796.63,0.0,-0.96349,2e-05,6.38509]
[1777290457792,41.22,77795.64,0.0,-0.96353,2e-05,6.3782]
[1777290462827,41.22,77795.7,0.0,-0.96354,2e-05,6.3778]
[1777290467863,41.22,77793.52,0.0,-0.96359,2e-05,6.36945]
[1777290472897,41.22,77791.56,0.0,-0.96364,2e-05,6.36194]
[1777290477933,41.22,77789.88,0.0,-0.96369,2e-05,6.3555]
[1777290482967,41.22,77790.8,0.0,-0.96367,2e-05,6.35833]
[1777290488004,41.22,77789.86,0.0,-0.96369,2e-05,6.35456]
[1777290495056,41.21,77790.56,0.0,-0.96368,2e-05,6.35635]
[1777290503112,41.21,77790.75,0.0,-0.96368,2e-05,6.35634]
[1777290513181,41.21,77792.69,0.0,-0.96366,2e-05,6.35984]
[1777290521239,41.21,77793.33,0.0,-0.96364,2e-05,6.36139]
[1777290530301,41.21,77796.61,0.0,-0.96357,2e-05,6.3721]
[1777290536239,41.21,77797.19,0.0,-0.96356,2e-05,6.3735]
[1777290541378,41.21,77798.43,0.0,-0.96354,2e-05,6.37736]
[1777290546412,41.2,77796.87,0.0,-0.96358,2e-05,6.37122]
[1777290556379,41.2,77795.85,0.0,-0.96361,2e-05,6.36658]
[1777290562524,41.2,77796.74,0.0,-0.96359,2e-05,6.36914]
[1777290567561,41.2,77797.13,0.0,-0.96359,2e-05,6.37]
[1777290572598,41.2,77797.37,0.0,-0.9636,2e-05,6.36785]
[1777290573603,41.2,77802.62,0.0,-0.96347,2e-05,6.38644]
[1777290574609,41.2,77804.43,0.0,-0.96343,2e-05,6.39277]
[1777290579645,41.2,77806.38,0.0,-0.96339,2e-05,6.39896]
[1777290584680,41.2,77801.18,0.0,-0.96352,2e-05,6.37969]
[1777290589714,41.19,77801.56,0.0,-0.96351,2e-05,6.38043]
[1777290595757,41.19,77800.47,0.0,-0.96354,2e-05,6.37584]
[1777290600796,41.19,77799.37,0.0,-0.96357,2e-05,6.37136]
[1777290605828,41.19,77797.99,0.0,-0.96361,2e-05,6.36594]
[1777290610903,41.19,77797.91,0.0,-0.96362,2e-05,6.36517]
[1777290615937,41.19,77798.04,0.0,-0.96362,2e-05,6.36515]
[1777290619971,41.19,77789.69,0.0,-0.96382,2e-05,6.33513]
[1777290621986,41.19,77787.06,0.0,-0.96389,2e-05,6.32567]
[1777290627020,41.19,77786.95,0.0,-0.96389,2e-05,6.32512]
[1777290632057,41.19,77786.47,0.0,-0.96392,2e-05,6.32081]
[1777290637092,41.19,77787.06,0.0,-0.9639,2e-05,6.32277]
[1777290644141,41.19,77786.51,0.0,-0.96392,2e-05,6.32065]
[1777290649176,41.19,77786.04,0.0,-0.96393,2e-05,6.31887]
[1777290654212,41.19,77781.38,0.0,-0.96404,2e-05,6.30233]
[1777290659248,41.19,77780.15,0.0,-0.96407,2e-05,6.29804]
[1777290664283,41.19,77784.36,0.0,-0.96397,2e-05,6.31297]
[1777290669318,41.19,77785.07,0.0,-0.96395,2e-05,6.31541]
[1777290674353,41.19,77793.22,0.0,-0.96376,2e-05,6.34417]
[1777290675361,41.19,77798.27,0.0,-0.96363,2e-05,6.36205]
[1777290676367,41.19,77799.64,0.0,-0.9636,2e-05,6.36684]
[1777290680395,41.19,77804.35,0.0,-0.96349,2e-05,6.38318]
[1777290686437,41.18,77804.13,0.0,-0.9635,2e-05,6.38166]
[1777290691471,41.18,77805.23,0.0,-0.96349,2e-05,6.3825]
[1777290696507,41.18,77805.52,0.0,-0.96349,2e-05,6.38291]
[1777290701541,41.18,77805.09,0.0,-0.9635,2e-05,6.38077]
[1777290707463,41.18,77804.54,0.0,-0.96352,2e-05,6.37811]
[1777290713626,41.18,77804.18,0.0,-0.96354,2e-05,6.37615]
[1777290718664,41.18,77801.56,0.0,-0.9636,2e-05,6.36633]
[1777290723697,41.18,77802.57,0.0,-0.96358,2e-05,6.36943]
[1777290728730,41.17,77803.19,0.0,-0.96357,2e-05,6.37113]
[1777290733765,41.17,77803.64,0.0,-0.96356,2e-05,6.37221]
[1777290738800,41.17,77803.82,0.0,-0.96356,2e-05,6.37234]
[1777290743835,41.17,77803.71,0.0,-0.96357,2e-05,6.37144]
[1777290747863,41.17,77816.81,0.0,-0.96325,2e-05,6.41778]
[1777290748871,41.17,77820.2,0.0,-0.96317,2e-05,6.42974]
[1777290754913,41.17,77820.35,0.0,-0.96319,2e-05,6.42662]
[1777290759948,41.17,77817.29,0.0,-0.96327,2e-05,6.41475]
[1777290764982,41.17,77817.52,0.0,-0.96327,2e-05,6.41472]
[1777290771024,41.16,77821.26,0.0,-0.96319,2e-05,6.42699]
[1777290776059,41.16,77817.14,0.0,-0.96329,2e-05,6.41135]
[1777290781094,41.16,77817.43,0.0,-0.96329,2e-05,6.41156]
[1777290786129,41.16,77812.35,0.0,-0.96342,2e-05,6.39259]
[1777290789150,41.16,77810.82,0.0,-0.96346,2e-05,6.38673]
[1777290794186,41.16,77809.8,0.0,-0.96349,2e-05,6.38248]
[1777290799225,41.15,77810.35,0.0,-0.96348,2e-05,6.38386]
[1777290804259,41.15,77810.03,0.0,-0.96349,2e-05,6.38211]
[1777290809294,41.15,77807.29,0.0,-0.96356,2e-05,6.37175]
[1777290814330,41.15,77809.51,0.0,-0.96353,2e-05,6.37667]
[1777290819364,41.15,77811.68,0.0,-0.96348,2e-05,6.38385]
[1777290824399,41.15,77811.55,0.0,-0.96349,2e-05,6.3828]
[1777290829436,41.15,77813.68,0.0,-0.96344,2e-05,6.38982]
[1777290834470,41.15,77814.63,0.0,-0.96342,2e-05,6.39258]
[1777290839517,41.15,77814.05,0.0,-0.96344,2e-05,6.38986]
[1777290844551,41.14,77822.17,0.0,-0.96324,2e-05,6.41812]
[1777290845559,41.14,77825.16,0.0,-0.96317,2e-05,6.42867]
[1777290858522,41.14,77826.26,0.0,-0.96316,2e-05,6.4303]
[1777290868592,41.14,77826.2,0.0,-0.96318,2e-05,6.428]
[1777290870737,41.13,77820.39,0.0,-0.96332,2e-05,6.40682]
[1777290871743,41.13,77820.04,0.0,-0.96335,2e-05,6.40294]
[1777290876778,41.13,77820.05,0.0,-0.96335,2e-05,6.40225]
[1777290881812,41.13,77817.82,0.0,-0.96341,2e-05,6.39359]
[1777290887854,41.13,77817.01,0.0,-0.96343,2e-05,6.38992]
[1777290892893,41.13,77816.46,0.0,-0.96345,2e-05,6.38722]
[1777290897925,41.13,77815.88,0.0,-0.96347,2e-05,6.38468]
[1777290905980,41.13,77815.44,0.0,-0.96349,2e-05,6.3822]
[1777290911015,41.12,77816.27,0.0,-0.96347,2e-05,6.38447]
[1777290916051,41.12,77815.56,0.0,-0.96349,2e-05,6.38148]
[1777290921085,41.12,77814.29,0.0,-0.96353,2e-05,6.3763]
[1777290926121,41.12,77813.61,0.0,-0.96355,2e-05,6.3735]
[1777290931156,41.12,77812.62,0.0,-0.96359,2e-05,6.36702]
[1777290936190,41.12,77814.52,0.0,-0.96355,2e-05,6.37333]
[1777290941225,41.12,77814.42,0.0,-0.96355,2e-05,6.37241]
[1777290946261,41.12,77814.76,0.0,-0.96355,2e-05,6.37325]
[1777290951296,41.12,77815.22,0.0,-0.96353,2e-05,6.37496]
[1777290954317,41.12,77821.56,0.0,-0.96338,2e-05,6.39731]
[1777290955323,41.12,77821.9,0.0,-0.96337,2e-05,6.39829]
[1777290960360,41.12,77820.76,0.0,-0.96341,2e-05,6.39355]
[1777290965394,41.11,77820.85,0.0,-0.96341,2e-05,6.39324]
[1777290972442,41.11,77821.35,0.0,-0.9634,2e-05,6.39426]
[1777290977478,41.11,77822.82,0.0,-0.96337,2e-05,6.39874]
[1777290982512,41.11,77824.47,0.0,-0.96334,2e-05,6.40409]
[1777290985534,41.11,77829.65,0.0,-0.96321,2e-05,6.42221]
[1777290987548,41.11,77831.1,0.0,-0.96318,2e-05,6.42708]
[1777290992585,41.11,77831.95,0.0,-0.96318,2e-05,6.42674]
[1777290997622,41.11,77834.08,0.0,-0.96313,2e-05,6.43344]
[1777291002657,41.1,77834.75,0.0,-0.96312,2e-05,6.43489]
[1777291008698,41.1,77835.09,0.0,-0.96312,2e-05,6.43495]
[1777291013733,41.1,77835.24,0.0,-0.96313,2e-05,6.43434]
[1777291018769,41.1,77835.87,0.0,-0.96312,2e-05,6.43546]
[1777291023803,41.09,77840.21,0.0,-0.96302,2e-05,6.45023]
[1777291028840,41.09,77838.47,0.0,-0.96307,2e-05,6.44291]
[1777291033873,41.09,77834.57,0.0,-0.96317,2e-05,6.4279]
[1777291039852,41.09,77833.36,0.0,-0.96321,2e-05,6.42249]
[1777291044952,41.09,77834.06,0.0,-0.9632,2e-05,6.42416]
[1777291049985,41.09,77833.31,0.0,-0.96322,2e-05,6.42063]
[1777291055023,41.08,77832.3,0.0,-0.96326,2e-05,6.41371]
[1777291060056,41.08,77832.59,0.0,-0.96326,2e-05,6.41382]
[1777291065090,41.08,77831.71,0.0,-0.96329,2e-05,6.41006]
[1777291068111,41.08,77823.13,0.0,-0.9635,2e-05,6.37892]
[1777291069118,41.08,77820.62,0.0,-0.96356,2e-05,6.36987]
[1777291074153,41.08,77821.3,0.0,-0.96355,2e-05,6.37179]
[1777291079189,41.08,77821.92,0.0,-0.96354,2e-05,6.37356]
[1777291084224,41.08,77822.93,0.0,-0.96352,2e-05,6.37672]
[1777291089259,41.08,77827.24,0.0,-0.96342,2e-05,6.39166]
[1777291094295,41.07,77829.16,0.0,-0.96337,2e-05,6.39793]
[1777291097316,41.07,77835.06,0.0,-0.96323,2e-05,6.41865]
[1777291102350,41.07,77834.95,0.0,-0.96324,2e-05,6.41731]
[1777291107386,41.07,77833.61,0.0,-0.96328,2e-05,6.41188]
[1777291112423,41.07,77832.19,0.0,-0.96333,2e-05,6.40356]
[1777291117458,41.07,77832.14,0.0,-0.96334,2e-05,6.40272]
[1777291122495,41.07,77832.43,0.0,-0.96334,2e-05,6.40296]
[1777291128535,41.07,77833.96,0.0,-0.9633,2e-05,6.40775]
[1777291133570,41.06,77836.24,0.0,-0.96325,2e-05,6.41522]
[1777291138605,41.06,77836.7,0.0,-0.96325,2e-05,6.41594]
[1777291143641,41.06,77837.78,0.0,-0.96323,2e-05,6.41922]
[1777291148674,41.06,77839.26,0.0,-0.96319,2e-05,6.42373]
[1777291153710,41.06,77839.4,0.0,-0.9632,2e-05,6.42341]
[1777291155725,41.06,77850.94,0.0,-0.96291,2e-05,6.46461]
[1777291157737,41.06,77849.87,0.0,-0.96295,2e-05,6.46014]
[1777291162779,41.05,77848.75,0.0,-0.96298,2e-05,6.45523]
[1777291167809,41.05,77848.38,0.0,-0.963,2e-05,6.45263]
[1777291172844,41.05,77846.67,0.0,-0.96306,2e-05,6.44315]
[1777291176874,41.05,77840.67,0.0,-0.96321,2e-05,6.42063]
[1777291181908,41.05,77840.63,0.0,-0.96322,2e-05,6.4197]
[1777291186943,41.05,77839.53,0.0,-0.96325,2e-05,6.41485]
[1777291193992,41.04,77839.85,0.0,-0.96325,2e-05,6.41511]
[1777291199027,41.04,77838.98,0.0,-0.96328,2e-05,6.41127]
[1777291204062,41.04,77833.34,0.0,-0.96342,2e-05,6.39035]
[1777291207083,41.04,77842.03,0.0,-0.96321,2e-05,6.42101]
[1777291212117,41.04,77842.68,0.0,-0.9632,2e-05,6.42271]
[1777291222184,41.03,77843.36,0.0,-0.9632,2e-05,6.42338]
[1777291227225,41.03,77844.38,0.0,-0.96317,2e-05,6.42694]
[1777291232258,41.04,77845.01,0.0,-0.96316,2e-05,6.42854]
[1777291235279,41.04,77838.4,0.0,-0.96331,2e-05,6.40571]
[1777291236286,41.04,77831.82,0.0,-0.96347,2e-05,6.38285]
[1777291238301,41.04,77825.27,0.0,-0.96362,2e-05,6.36024]
[1777291241321,41.04,77820.13,0.0,-0.96374,2e-05,6.34277]
[1777291246357,41.05,77818.36,0.0,-0.96377,2e-05,6.33864]
[1777291251390,41.05,77817.28,0.0,-0.9638,2e-05,6.33482]
[1777291254412,41.05,77809.46,0.0,-0.96398,2e-05,6.30707]
[1777291259448,41.05,77809.09,0.0,-0.96399,2e-05,6.30588]
[1777291262469,41.05,77802.82,0.0,-0.96415,2e-05,6.28322]
[1777291267503,41.04,77804.63,0.0,-0.96412,2e-05,6.28748]
[1777291269517,41.04,77798.99,0.0,-0.96426,2e-05,6.26653]
[1777291274551,41.04,77798.47,0.0,-0.96428,2e-05,6.26343]
[1777291279587,41.04,77798.9,0.0,-0.96427,2e-05,6.26544]
[1777291284622,41.04,77797.17,0.0,-0.96431,2e-05,6.25982]
[1777291289657,41.04,77798.54,0.0,-0.96427,2e-05,6.26513]
[1777291294691,41.04,77798.78,0.0,-0.96427,2e-05,6.26401]
[1777291299726,41.04,77797.21,0.0,-0.96431,2e-05,6.25897]
[1777291304761,41.05,77797.0,0.0,-0.96431,2e-05,6.25874]
[1777291309796,41.05,77796.55,0.0,-0.96432,2e-05,6.25767]
[1777291311812,41.05,77789.61,0.0,-0.96449,2e-05,6.23284]
[1777291312817,41.04,77785.71,0.0,-0.96458,2e-05,6.21868]
[1777291314832,41.04,77783.43,0.0,-0.96464,2e-05,6.20986]
[1777291319867,41.04,77782.7,0.0,-0.96467,2e-05,6.20527]
[1777291325908,41.03,77784.85,0.0,-0.96464,2e-05,6.21036]
[1777291330944,41.03,77789.23,0.0,-0.96456,2e-05,6.22293]
[1777291335982,41.02,77790.87,0.0,-0.96454,2e-05,6.2258]
[1777291341016,41.02,77791.36,0.0,-0.96454,2e-05,6.22464]
[1777291345046,41.01,77797.58,0.0,-0.96441,2e-05,6.24421]
[1777291350080,41.01,77798.93,0.0,-0.9644,2e-05,6.24592]
[1777291355146,41.0,77799.39,0.0,-0.96442,2e-05,6.24207]
[1777291357156,41.0,77793.06,0.0,-0.96458,2e-05,6.21859]
[1777291362183,40.99,77788.07,0.0,-0.96472,2e-05,6.19826]
[1777291363188,40.99,77782.44,0.0,-0.96486,2e-05,6.17799]
[1777291364195,40.99,77783.01,0.0,-0.96485,2e-05,6.17949]
[1777291368224,40.99,77787.01,0.0,-0.96477,2e-05,6.19147]
[1777291373263,40.98,77773.82,0.0,-0.9651,2e-05,6.14272]
[1777291374269,40.98,77763.89,0.0,-0.96534,2e-05,6.1071]
[1777291376200,40.98,77762.93,0.0,-0.96538,2e-05,6.10184]
[1777291380311,40.97,77755.13,0.0,-0.96558,2e-05,6.07097]
[1777291382325,40.96,77753.71,0.0,-0.96563,2e-05,6.06425]
[1777291387360,40.96,77753.82,0.0,-0.96566,2e-05,6.06017]
[1777291392395,40.95,77750.48,0.0,-0.96577,2e-05,6.04422]
[1777291397434,40.94,77746.86,0.0,-0.96588,2e-05,6.02748]
[1777291402469,40.93,77743.62,0.0,-0.96598,2e-05,6.01224]
[1777291407503,40.92,77739.85,0.0,-0.9661,2e-05,5.99533]
[1777291412539,40.91,77739.35,0.0,-0.96615,2e-05,5.98737]
[1777291418581,40.91,77738.59,0.0,-0.9662,2e-05,5.98024]
[1777291423616,40.9,77737.3,0.0,-0.96625,2e-05,5.97212]
[1777291428651,40.89,77737.1,0.0,-0.96628,2e-05,5.96779]
[1777291433686,40.88,77736.71,0.0,-0.96632,2e-05,5.96214]
[1777291438721,40.88,77734.17,0.0,-0.9664,2e-05,5.94992]
[1777291443756,40.87,77742.91,0.0,-0.96623,2e-05,5.9764]
[1777291444763,40.87,77743.88,0.0,-0.96621,2e-05,5.97899]
[1777291449798,40.86,77745.43,0.0,-0.9662,2e-05,5.98061]
[1777291454833,40.85,77746.25,0.0,-0.9662,2e-05,5.97973]
[1777291459868,40.84,77747.36,0.0,-0.9662,2e-05,5.97987]
[1777291464903,40.84,77744.39,0.0,-0.9663,2e-05,5.96605]
[1777291469938,40.83,77740.21,0.0,-0.96642,2e-05,5.94823]
[1777291474973,40.82,77739.7,0.0,-0.96646,2e-05,5.94073]
[1777291480011,40.82,77739.87,0.0,-0.96648,2e-05,5.938]
[1777291485044,40.81,77742.17,0.0,-0.96645,2e-05,5.94258]
[1777291488064,40.81,77747.38,0.0,-0.96635,2e-05,5.95843]
[1777291492095,40.8,77742.43,0.0,-0.96648,2e-05,5.93869]
[1777291493102,40.8,77742.6,0.0,-0.96648,2e-05,5.93862]
[1777291498136,40.79,77745.31,0.0,-0.96644,2e-05,5.94457]
[1777291503172,40.79,77745.92,0.0,-0.96645,2e-05,5.94332]
[1777291508206,40.78,77745.56,0.0,-0.96648,2e-05,5.93879]
[1777291513241,40.77,77750.04,0.0,-0.9664,2e-05,5.95084]
[1777291518276,40.77,77750.19,0.0,-0.96642,2e-05,5.94799]
[1777291523312,40.76,77750.49,0.0,-0.96644,2e-05,5.94571]
[1777291528347,40.75,77751.52,0.0,-0.96644,2e-05,5.94592]
[1777291533382,40.75,77754.32,0.0,-0.96641,2e-05,5.94984]
[1777291538416,40.74,77756.87,0.0,-0.96637,2e-05,5.95524]
[1777291543454,40.73,77760.51,0.0,-0.96631,2e-05,5.96433]
[1777291548489,40.73,77760.91,0.0,-0.96632,2e-05,5.96227]
[1777291553525,40.72,77761.96,0.0,-0.96632,2e-05,5.96245]
[1777291558560,40.71,77761.64,0.0,-0.96635,2e-05,5.95795]
[1777291563597,40.71,77763.39,0.0,-0.96634,2e-05,5.96057]
[1777291568632,40.7,77762.71,0.0,-0.96638,2e-05,5.95488]
[1777291573667,40.69,77758.88,0.0,-0.96649,2e-05,5.9384]
[1777291576688,40.69,77758.02,0.0,-0.96652,2e-05,5.93355]
[1777291581724,40.68,77757.4,0.0,-0.96656,2e-05,5.92828]
[1777291586758,40.68,77757.59,0.0,-0.96657,2e-05,5.92584]
[1777291591793,40.67,77755.84,0.0,-0.96665,2e-05,5.91442]
[1777291596828,40.66,77756.09,0.0,-0.96666,2e-05,5.9123]
[1777291601865,40.66,77757.25,0.0,-0.96666,2e-05,5.91272]
[1777291607906,40.65,77757.01,0.0,-0.96669,2e-05,5.90838]
[1777291612941,40.64,77757.78,0.0,-0.96669,2e-05,5.90812]
[1777291615963,40.64,77772.26,0.0,-0.96637,2e-05,5.95609]
[1777291616969,40.64,77772.21,0.0,-0.96637,2e-05,5.95526]
[1777291622007,40.63,77772.24,0.0,-0.9664,2e-05,5.95207]
[1777291627040,40.63,77770.42,0.0,-0.96646,2e-05,5.94259]
[1777291632076,40.62,77769.78,0.0,-0.9665,2e-05,5.93724]
[1777291637110,40.61,77767.66,0.0,-0.96657,2e-05,5.92689]
[1777291642144,40.61,77767.6,0.0,-0.96659,2e-05,5.92366]
[1777291647180,40.6,77767.18,0.0,-0.96662,2e-05,5.91925]
[1777291652215,40.6,77766.31,0.0,-0.96667,2e-05,5.91095]
[1777291657250,40.59,77762.7,0.0,-0.96677,2e-05,5.89576]
[1777291662285,40.59,77762.39,0.0,-0.9668,2e-05,5.89196]
[1777291669335,40.58,77762.9,0.0,-0.9668,2e-05,5.89226]
[1777291674371,40.58,77762.29,0.0,-0.96681,2e-05,5.8904]
[1777291679411,40.58,77761.92,0.0,-0.96682,2e-05,5.88937]
[1777291685449,40.58,77762.78,0.0,-0.9668,2e-05,5.89142]
[1777291690484,40.58,77763.07,0.0,-0.96682,2e-05,5.88971]
[1777291695519,40.57,77763.52,0.0,-0.96682,2e-05,5.88856]
[1777291700554,40.57,77768.11,0.0,-0.96674,2e-05,5.90158]
[1777291704581,40.56,77773.36,0.0,-0.96663,2e-05,5.91734]
[1777291708610,40.56,77780.2,0.0,-0.96649,2e-05,5.93853]
[1777291711630,40.55,77781.05,0.0,-0.9665,2e-05,5.93722]
[1777291716667,40.55,77782.62,0.0,-0.96648,2e-05,5.93955]
[1777291718680,40.55,77788.17,0.0,-0.96636,2e-05,5.95818]
[1777291723715,40.55,77788.49,0.0,-0.96635,2e-05,5.95974]
[1777291728755,40.54,77790.89,0.0,-0.9663,2e-05,5.96624]
[1777291733789,40.54,77790.56,0.0,-0.96633,2e-05,5.96182]
[1777291738821,40.53,77789.19,0.0,-0.96639,2e-05,5.95387]
[1777291743857,40.52,77788.7,0.0,-0.96642,2e-05,5.94902]
[1777291748892,40.52,77788.32,0.0,-0.96645,2e-05,5.94458]
[1777291751913,40.51,77777.72,0.0,-0.96671,2e-05,5.90625]
[1777291752919,40.51,77771.62,0.0,-0.96685,2e-05,5.88477]
[1777291753927,40.51,77771.86,0.0,-0.96685,2e-05,5.88507]
[1777291758962,40.51,77771.9,0.0,-0.96686,2e-05,5.88264]
[1777291763996,40.5,77769.16,0.0,-0.96694,2e-05,5.87074]
[1777291769036,40.5,77767.44,0.0,-0.967,2e-05,5.86195]
[1777291774066,40.49,77766.23,0.0,-0.96706,2e-05,5.85311]
[1777291779102,40.49,77766.34,0.0,-0.96707,2e-05,5.85119]
[1777291784139,40.48,77765.45,0.0,-0.96711,2e-05,5.84588]
[1777291789174,40.48,77767.2,0.0,-0.96708,2e-05,5.84962]
[1777291794210,40.47,77768.84,0.0,-0.96706,2e-05,5.85294]
[1777291797231,40.47,77774.74,0.0,-0.96694,2e-05,5.87173]
[1777291798237,40.47,77777.18,0.0,-0.96688,2e-05,5.8796]
[1777291801258,40.47,77779.91,0.0,-0.96683,2e-05,5.88743]
[1777291806293,40.46,77780.01,0.0,-0.96685,2e-05,5.88522]
[1777291811328,40.46,77783.89,0.0,-0.96678,2e-05,5.89599]
[1777291816363,40.45,77788.17,0.0,-0.9667,2e-05,5.90803]
[1777291818377,40.45,77795.16,0.0,-0.96654,2e-05,5.931]
[1777291820391,40.45,77797.38,0.0,-0.9665,2e-05,5.93749]
[1777291825428,40.44,77798.49,0.0,-0.96649,2e-05,5.93836]
[1777291827439,40.44,77803.97,0.0,-0.96637,2e-05,5.9561]
[1777291832478,40.43,77807.87,0.0,-0.96632,2e-05,5.96411]
[1777291834491,40.43,77813.16,0.0,-0.9662,2e-05,5.98235]
[1777291835500,40.43,77820.04,0.0,-0.96604,2e-05,6.0062]
[1777291836507,40.43,77821.13,0.0,-0.96601,2e-05,6.00988]
[1777291841541,40.43,77820.32,0.0,-0.96603,2e-05,6.0065]
[1777291846580,40.43,77822.58,0.0,-0.96598,2e-05,6.01379]
[1777291851615,40.43,77821.01,0.0,-0.96603,2e-05,6.00773]
[1777291856650,40.43,77820.84,0.0,-0.96603,2e-05,6.00657]
[1777291858664,40.43,77813.06,0.0,-0.96622,2e-05,5.97933]
[1777291863699,40.43,77814.65,0.0,-0.96618,2e-05,5.9845]
[1777291868734,40.42,77813.81,0.0,-0.9662,2e-05,5.98123]
[1777291873769,40.42,77818.99,0.0,-0.96609,2e-05,5.99879]
[1777291878808,40.42,77827.7,0.0,-0.96588,2e-05,6.02862]
[1777291880725,40.42,77850.42,0.0,-0.96535,2e-05,6.10785]
[1777291884851,40.42,77844.34,0.0,-0.9655,2e-05,6.08538]
[1777291890893,40.42,77849.85,0.0,-0.96538,2e-05,6.1033]
[1777291895928,40.41,77853.24,0.0,-0.96532,2e-05,6.11145]
[1777291897942,40.41,77864.61,0.0,-0.96507,2e-05,6.14844]
[1777291898949,40.42,77868.66,0.0,-0.96495,2e-05,6.1668]
[1777291900963,40.42,77870.78,0.0,-0.96489,2e-05,6.17506]
[1777291905999,40.44,77870.94,0.0,-0.96481,2e-05,6.1865]
[1777291908012,40.45,77869.3,0.0,-0.96481,2e-05,6.18744]
[1777291913047,40.44,77868.44,0.0,-0.96487,2e-05,6.17872]
[1777291918082,40.43,77871.52,0.0,-0.96483,2e-05,6.18481]
[1777291924124,40.43,77872.07,0.0,-0.9648,2e-05,6.18804]
[1777291930165,40.43,77870.94,0.0,-0.96483,2e-05,6.18385]
[1777291936208,40.43,77870.51,0.0,-0.96485,2e-05,6.18068]
[1777291940237,40.43,77863.18,0.0,-0.96504,2e-05,6.15275]
[1777291941242,40.43,77862.15,0.0,-0.96507,2e-05,6.14875]
[1777291946278,40.42,77862.52,0.0,-0.96507,2e-05,6.14836]
[1777291951313,40.42,77860.37,0.0,-0.96515,2e-05,6.13664]
[1777291953327,40.42,77851.89,0.0,-0.96536,2e-05,6.10609]
[1777291954334,40.42,77852.28,0.0,-0.96535,2e-05,6.10719]
[1777291959369,40.41,77851.31,0.0,-0.96538,2e-05,6.10246]
[1777291964404,40.41,77851.98,0.0,-0.96537,2e-05,6.1035]
[1777291969439,40.41,77851.38,0.0,-0.9654,2e-05,6.10009]
[1777291973467,40.41,77844.83,0.0,-0.96556,2e-05,6.07606]
[1777291975482,40.41,77840.99,0.0,-0.96565,2e-05,6.06217]
[1777291980516,40.4,77841.8,0.0,-0.96564,2e-05,6.06403]
[1777291985551,40.4,77842.27,0.0,-0.96564,2e-05,6.06468]
[1777291990586,40.4,77841.9,0.0,-0.96565,2e-05,6.06237]
[1777291993607,40.4,77847.1,0.0,-0.96553,2e-05,6.08001]
[1777291998644,40.4,77847.26,0.0,-0.96554,2e-05,6.07943]
[1777292003678,40.4,77847.69,0.0,-0.96554,2e-05,6.07982]
[1777292008714,40.39,77846.18,0.0,-0.96558,2e-05,6.07341]
[1777292013749,40.39,77845.11,0.0,-0.96562,2e-05,6.06619]
[1777292018783,40.39,77842.6,0.0,-0.96569,2e-05,6.05639]
[1777292023820,40.39,77840.25,0.0,-0.96575,2e-05,6.04727]
[1777292028855,40.39,77839.43,0.0,-0.96578,2e-05,6.04358]
[1777292033890,40.38,77839.22,0.0,-0.96579,2e-05,6.04203]
[1777292038925,40.38,77839.07,0.0,-0.9658,2e-05,6.04072]
[1777292041873,40.38,77831.23,0.0,-0.96598,2e-05,6.01285]
[1777292042953,40.38,77826.93,0.0,-0.96609,2e-05,5.99775]
[1777292044966,40.38,77825.23,0.0,-0.96613,2e-05,5.99167]
[1777292050003,40.38,77826.25,0.0,-0.96611,2e-05,5.99481]
[1777292055038,40.38,77825.9,0.0,-0.96612,2e-05,5.99318]
[1777292060073,40.38,77825.27,0.0,-0.96613,2e-05,5.99058]
[1777292065108,40.38,77824.83,0.0,-0.96615,2e-05,5.98865]
[1777292067121,40.38,77817.96,0.0,-0.96631,2e-05,5.96464]
[1777292068128,40.38,77817.65,0.0,-0.96632,2e-05,5.96353]
[1777292073164,40.38,77817.65,0.0,-0.96633,2e-05,5.96099]
[1777292078199,40.38,77822.39,0.0,-0.96622,2e-05,5.97729]
[1777292083235,40.38,77824.04,0.0,-0.96618,2e-05,5.98271]
[1777292088268,40.38,77826.65,0.0,-0.96613,2e-05,5.99144]
[1777292093304,40.37,77825.12,0.0,-0.96616,2e-05,5.98575]
[1777292098338,40.37,77825.32,0.0,-0.96616,2e-05,5.98609]
[1777292103374,40.38,77828.87,0.0,-0.96607,2e-05,6.00028]
[1777292108409,40.39,77827.99,0.0,-0.96606,2e-05,6.00111]
[1777292113444,40.39,77826.06,0.0,-0.96608,2e-05,5.99761]
[1777292116467,40.4,77835.78,0.0,-0.96584,2e-05,6.03344]
[1777292117473,40.4,77836.29,0.0,-0.96582,2e-05,6.03581]
[1777292122508,40.4,77835.93,0.0,-0.96581,2e-05,6.03748]
[1777292127543,40.41,77827.89,0.0,-0.96599,2e-05,6.01085]
[1777292132580,40.4,77826.27,0.0,-0.96605,2e-05,6.00224]
[1777292137614,40.41,77826.9,0.0,-0.96603,2e-05,6.00539]
[1777292142649,40.41,77826.88,0.0,-0.966,2e-05,6.00848]
[1777292147686,40.41,77826.13,0.0,-0.96603,2e-05,6.00529]
[1777292152720,40.41,77830.78,0.0,-0.96592,2e-05,6.02096]
[1777292153726,40.41,77833.27,0.0,-0.96586,2e-05,6.02952]
[1777292155741,40.41,77835.68,0.0,-0.96581,2e-05,6.03764]
[1777292160776,40.41,77836.61,0.0,-0.96579,2e-05,6.04009]
[1777292165813,40.41,77838.41,0.0,-0.96576,2e-05,6.04555]
[1777292172862,40.41,77842.4,0.0,-0.96564,2e-05,6.06263]
[1777292177896,40.42,77856.64,0.0,-0.96529,2e-05,6.11463]
[1777292178904,40.42,77857.99,0.0,-0.96526,2e-05,6.1191]
[1777292183939,40.42,77859.91,0.0,-0.9652,2e-05,6.12811]
[1777292188975,40.42,77859.56,0.0,-0.9652,2e-05,6.1283]
[1777292194009,40.42,77860.89,0.0,-0.96517,2e-05,6.13125]
[1777292199043,40.42,77856.93,0.0,-0.96527,2e-05,6.1165]
[1777292204081,40.42,77857.78,0.0,-0.96526,2e-05,6.11804]
[1777292209117,40.42,77856.89,0.0,-0.96529,2e-05,6.11347]
[1777292214151,40.41,77857.19,0.0,-0.9653,2e-05,6.11311]
[1777292219189,40.41,77856.42,0.0,-0.96532,2e-05,6.10901]
[1777292221202,40.41,77851.06,0.0,-0.96545,2e-05,6.08961]
[1777292225233,40.41,77846.63,0.0,-0.96557,2e-05,6.07311]
[1777292230266,40.41,77845.53,0.0,-0.9656,2e-05,6.06817]
[1777292235301,40.4,77841.43,0.0,-0.9657,2e-05,6.05284]
[1777292240335,40.4,77841.5,0.0,-0.96571,2e-05,6.05218]
[1777292245371,40.4,77840.8,0.0,-0.96573,2e-05,6.04883]
[1777292250408,40.41,77842.16,0.0,-0.96568,2e-05,6.05639]
[1777292255441,40.41,77841.63,0.0,-0.96569,2e-05,6.05487]
[1777292260475,40.42,77846.49,0.0,-0.96555,2e-05,6.07464]
[1777292262491,40.42,77852.28,0.0,-0.96541,2e-05,6.09602]
[1777292263496,40.42,77853.11,0.0,-0.96538,2e-05,6.09943]
[1777292268533,40.42,77850.18,0.0,-0.96544,2e-05,6.09153]
[1777292273567,40.43,77848.9,0.0,-0.96545,2e-05,6.08997]
[1777292278602,40.43,77849.15,0.0,-0.96543,2e-05,6.09256]
[1777292283638,40.44,77845.23,0.0,-0.9655,2e-05,6.08126]
[1777292288672,40.44,77848.48,0.0,-0.96541,2e-05,6.09518]
[1777292293707,40.45,77849.61,0.0,-0.96537,2e-05,6.10152]
[1777292298741,40.45,77850.05,0.0,-0.96534,2e-05,6.10543]
[1777292303777,40.46,77851.06,0.0,-0.96531,2e-05,6.11052]
[1777292308812,40.45,77849.6,0.0,-0.96535,2e-05,6.10471]
[1777292313848,40.45,77847.65,0.0,-0.96541,2e-05,6.09408]
[1777292318883,40.45,77846.78,0.0,-0.96544,2e-05,6.08972]
[1777292323917,40.45,77846.75,0.0,-0.96545,2e-05,6.08834]
[1777292328952,40.44,77847.42,0.0,-0.96545,2e-05,6.08944]
[1777292333989,40.44,77849.62,0.0,-0.9654,2e-05,6.09589]
[1777292339024,40.44,77849.46,0.0,-0.96542,2e-05,6.09404]
[1777292344059,40.44,77848.75,0.0,-0.96544,2e-05,6.0903]
[1777292349094,40.43,77847.65,0.0,-0.96548,2e-05,6.08519]
[1777292354129,40.43,77848.32,0.0,-0.96547,2e-05,6.0863]
[1777292359163,40.43,77848.42,0.0,-0.96547,2e-05,6.08544]
[1777292364198,40.43,77848.4,0.0,-0.96548,2e-05,6.08415]
[1777292369234,40.43,77847.7,0.0,-0.9655,2e-05,6.08125]
[1777292374272,40.42,77831.12,0.0,-0.96591,2e-05,6.01967]
[1777292375279,40.42,77827.43,0.0,-0.966,2e-05,6.00668]
[1777292380314,40.42,77826.49,0.0,-0.96603,2e-05,6.00286]
[1777292385348,40.42,77826.18,0.0,-0.96604,2e-05,6.00125]
[1777292390383,40.42,77826.44,0.0,-0.96604,2e-05,6.00163]
[1777292395419,40.42,77823.92,0.0,-0.9661,2e-05,5.99238]
[1777292400454,40.42,77822.95,0.0,-0.96612,2e-05,5.98858]
[1777292402468,40.42,77828.8,0.0,-0.96599,2e-05,6.00876]
[1777292407502,40.42,77828.73,0.0,-0.96599,2e-05,6.00795]
[1777292412538,40.42,77827.05,0.0,-0.96604,2e-05,6.00156]
[1777292418580,40.42,77829.61,0.0,-0.96598,2e-05,6.00984]
[1777292423615,40.41,77829.59,0.0,-0.96599,2e-05,6.00921]
[1777292428650,40.41,77834.24,0.0,-0.96588,2e-05,6.02482]
[1777292433685,40.41,77837.77,0.0,-0.96582,2e-05,6.034]
[1777292438720,40.41,77840.76,0.0,-0.96575,2e-05,6.04364]
[1777292442748,40.41,77835.38,0.0,-0.96588,2e-05,6.02407]
[1777292448791,40.41,77834.86,0.0,-0.9659,2e-05,6.02143]
[1777292453825,40.41,77833.94,0.0,-0.96593,2e-05,6.01759]
[1777292458860,40.4,77837.09,0.0,-0.96586,2e-05,6.02794]
[1777292463898,40.4,77836.22,0.0,-0.96588,2e-05,6.0242]
[1777292469940,40.4,77836.01,0.0,-0.96589,2e-05,6.02265]
[1777292475004,40.4,77840.01,0.0,-0.9658,2e-05,6.03609]
[1777292477023,40.4,77845.83,0.0,-0.96567,2e-05,6.05617]
[1777292478032,40.4,77845.24,0.0,-0.96568,2e-05,6.05373]
[1777292483063,40.4,77842.9,0.0,-0.96574,2e-05,6.04465]
[1777292488100,40.4,77842.94,0.0,-0.96575,2e-05,6.04395]
[1777292495147,40.39,77842.37,0.0,-0.96578,2e-05,6.03839]
[1777292500183,40.39,77843.02,0.0,-0.96577,2e-05,6.03986]
[1777292505218,40.39,77843.04,0.0,-0.96578,2e-05,6.03914]
[1777292510253,40.39,77842.97,0.0,-0.96579,2e-05,6.03811]
[1777292515288,40.39,77842.79,0.0,-0.9658,2e-05,6.0367]
[1777292517303,40.39,77837.45,0.0,-0.96592,2e-05,6.01773]
[1777292519316,40.39,77835.86,0.0,-0.96596,2e-05,6.01194]
[1777292524351,40.38,77833.54,0.0,-0.96602,2e-05,6.00332]
[1777292529386,40.38,77831.86,0.0,-0.96606,2e-05,5.99698]
[1777292534421,40.38,77825.35,0.0,-0.96622,2e-05,5.97391]
[1777292537441,40.38,77821.72,0.0,-0.9663,2e-05,5.96117]
[1777292543387,40.38,77820.3,0.0,-0.96633,2e-05,5.95681]
[1777292548518,40.39,77817.99,0.0,-0.96636,2e-05,5.95236]
[1777292554561,40.4,77817.65,0.0,-0.96636,2e-05,5.95161]
[1777292561609,40.4,77816.7,0.0,-0.96639,2e-05,5.94822]
[1777292566645,40.4,77812.49,0.0,-0.96648,2e-05,5.93363]
[1777292571679,40.4,77812.09,0.0,-0.96649,2e-05,5.9323]
[1777292576714,40.4,77811.41,0.0,-0.96651,2e-05,5.93002]
[1777292581750,40.4,77811.46,0.0,-0.96651,2e-05,5.93027]
[1777292586785,40.4,77810.81,0.0,-0.96652,2e-05,5.92812]
[1777292591820,40.4,77810.67,0.0,-0.96652,2e-05,5.92774]
[1777292597861,40.4,77811.54,0.0,-0.9665,2e-05,5.93086]
[1777292603811,40.4,77810.8,0.0,-0.96652,2e-05,5.92841]
[1777292608939,40.4,77809.63,0.0,-0.96655,2e-05,5.92449]
[1777292613974,40.4,77810.01,0.0,-0.96655,2e-05,5.92354]
[1777292616998,40.4,77802.38,0.0,-0.96672,2e-05,5.89732]
[1777292618005,40.4,77798.43,0.0,-0.96682,2e-05,5.8838]
[1777292622037,40.4,77795.7,0.0,-0.96688,2e-05,5.87481]
[1777292627072,40.4,77794.18,0.0,-0.96691,2e-05,5.87013]
[1777292631100,40.4,77784.67,0.0,-0.96712,2e-05,5.83803]
[1777292632107,40.4,77781.94,0.0,-0.96719,2e-05,5.82828]
[1777292634120,40.4,77779.21,0.0,-0.96725,2e-05,5.81933]
[1777292638148,40.4,77773.24,0.0,-0.96738,2e-05,5.7998]
[1777292643185,40.4,77770.66,0.0,-0.96743,2e-05,5.7916]
[1777292648219,40.4,77770.79,0.0,-0.96742,2e-05,5.79264]
[1777292653254,40.41,77768.28,0.0,-0.96747,2e-05,5.78531]
[1777292659297,40.41,77767.81,0.0,-0.96747,2e-05,5.7852]
[1777292664332,40.41,77763.12,0.0,-0.96758,2e-05,5.76936]
[1777292669367,40.41,77760.59,0.0,-0.96765,2e-05,5.75927]
[1777292675409,40.4,77760.11,0.0,-0.96768,2e-05,5.75354]
[1777292680444,40.4,77756.68,0.0,-0.96777,2e-05,5.74055]
[1777292685479,40.4,77760.55,0.0,-0.96769,2e-05,5.75225]
[1777292690514,40.4,77761.08,0.0,-0.96769,2e-05,5.75263]
[1777292695549,40.39,77762.21,0.0,-0.96767,2e-05,5.75503]
[1777292702603,40.39,77763.4,0.0,-0.96766,2e-05,5.75706]
[1777292703609,40.39,77771.6,0.0,-0.96748,2e-05,5.78458]
[1777292704552,40.39,77774.35,0.0,-0.96742,2e-05,5.7936]
[1777292708643,40.38,77777.25,0.0,-0.96736,2e-05,5.80204]
[1777292713679,40.38,77779.17,0.0,-0.96733,2e-05,5.80676]
[1777292716700,40.37,77786.24,0.0,-0.9672,2e-05,5.82623]
[1777292717707,40.37,77793.07,0.0,-0.96705,2e-05,5.8492]
[1777292718714,40.37,77793.68,0.0,-0.96703,2e-05,5.85144]
[1777292719721,40.37,77784.67,0.0,-0.96724,2e-05,5.82018]
[1777292720728,40.36,77782.99,0.0,-0.9673,2e-05,5.8106]
[1777292725763,40.36,77779.63,0.0,-0.96739,2e-05,5.79736]
[1777292730801,40.34,77779.63,0.0,-0.96745,2e-05,5.7895]
[1777292735833,40.34,77776.86,0.0,-0.96753,2e-05,5.77609]
[1777292740868,40.34,77777.17,0.0,-0.96754,2e-05,5.77559]
[1777292745903,40.33,77777.84,0.0,-0.96753,2e-05,5.77631]
[1777292750939,40.33,77779.51,0.0,-0.9675,2e-05,5.78043]
[1777292755974,40.33,77779.38,0.0,-0.96752,2e-05,5.77843]
[1777292761009,40.32,77779.52,0.0,-0.96753,2e-05,5.77735]
[1777292766044,40.32,77776.79,0.0,-0.9676,2e-05,5.76655]
[1777292767051,40.32,77767.34,0.0,-0.96781,2e-05,5.73423]
[1777292768058,40.32,77763.24,0.0,-0.96791,2e-05,5.72014]
[1777292771078,40.32,77760.77,0.0,-0.96797,2e-05,5.71116]
[1777292776114,40.32,77759.86,0.0,-0.96799,2e-05,5.7069]
[1777292781150,40.31,77756.94,0.0,-0.96807,2e-05,5.69613]
[1777292784169,40.31,77748.31,0.0,-0.96826,2e-05,5.66661]
[1777292785176,40.31,77746.45,0.0,-0.9683,2e-05,5.66024]
[1777292790212,40.31,77746.79,0.0,-0.9683,2e-05,5.66078]
[1777292795247,40.31,77745.05,0.0,-0.96836,2e-05,5.65205]
[1777292801288,40.31,77741.54,0.0,-0.96844,2e-05,5.63978]
[1777292807331,40.31,77741.32,0.0,-0.96845,2e-05,5.63855]
[1777292813373,40.31,77741.68,0.0,-0.96844,2e-05,5.63926]
[1777292818408,40.31,77743.74,0.0,-0.9684,2e-05,5.6457]
[1777292823443,40.31,77746.12,0.0,-0.96835,2e-05,5.65316]
[1777292828483,40.3,77746.36,0.0,-0.96835,2e-05,5.65343]
[1777292833512,40.3,77748.39,0.0,-0.96831,2e-05,5.65971]
[1777292838548,40.3,77747.69,0.0,-0.96833,2e-05,5.65678]
[1777292843583,40.3,77746.94,0.0,-0.96835,2e-05,5.65374]
[1777292848619,40.3,77747.24,0.0,-0.96834,2e-05,5.65422]
[1777292853654,40.3,77745.14,0.0,-0.9684,2e-05,5.64434]
[1777292858689,40.3,77740.87,0.0,-0.9685,2e-05,5.62963]
[1777292863725,40.3,77739.38,0.0,-0.96854,2e-05,5.62436]
[1777292869766,40.3,77738.81,0.0,-0.96855,2e-05,5.62212]
[1777292875744,40.3,77737.14,0.0,-0.96859,2e-05,5.61627]
[1777292880843,40.3,77737.24,0.0,-0.96859,2e-05,5.61639]
[1777292885878,40.3,77735.81,0.0,-0.96862,2e-05,5.61143]
[1777292890913,40.3,77736.98,0.0,-0.9686,2e-05,5.61516]
[1777292892927,40.3,77728.84,0.0,-0.96878,2e-05,5.58798]
[1777292893934,40.3,77728.13,0.0,-0.96879,2e-05,5.58563]
[1777292898969,40.3,77728.35,0.0,-0.96879,2e-05,5.58638]
[1777292904018,40.3,77727.29,0.0,-0.96881,2e-05,5.5829]
[1777292906019,40.3,77713.23,0.0,-0.96912,2e-05,5.53637]
[1777292907026,40.3,77712.66,0.0,-0.96913,2e-05,5.53458]
[1777292912061,40.3,77712.92,0.0,-0.96913,2e-05,5.53358]
[1777292916089,40.3,77717.6,0.0,-0.96903,2e-05,5.54938]
[1777292921124,40.3,77720.6,0.0,-0.96896,2e-05,5.55964]
[1777292926158,40.3,77721.57,0.0,-0.96894,2e-05,5.56306]
[1777292931194,40.3,77725.19,0.0,-0.96886,2e-05,5.57527]
[1777292932201,40.3,77730.66,0.0,-0.96874,2e-05,5.59347]
[1777292933208,40.3,77732.88,0.0,-0.96869,2e-05,5.60085]
[1777292938243,40.3,77733.1,0.0,-0.96869,2e-05,5.6015]
[1777292940257,40.3,77727.65,0.0,-0.96881,2e-05,5.58335]
[1777292943277,40.3,77724.7,0.0,-0.96887,2e-05,5.5736]
[1777292948313,40.3,77722.27,0.0,-0.96892,2e-05,5.56572]
[1777292953347,40.3,77722.08,0.0,-0.96892,2e-05,5.56529]
[1777292959389,40.3,77722.86,0.0,-0.96891,2e-05,5.5681]
[1777292962410,40.3,77729.19,0.0,-0.96877,2e-05,5.58918]
[1777292967445,40.3,77731.59,0.0,-0.96871,2e-05,5.59714]
[1777292972481,40.3,77732.89,0.0,-0.9687,2e-05,5.5991]
[1777292977517,40.3,77734.67,0.0,-0.96866,2e-05,5.60491]
[1777292982551,40.3,77737.41,0.0,-0.96859,2e-05,5.61507]
[1777292987585,40.36,77740.51,0.0,-0.96834,2e-05,5.65308]
[1777292992620,40.37,77739.66,0.0,-0.96832,2e-05,5.65618]
[1777292997657,40.38,77741.41,0.0,-0.96824,2e-05,5.66792]
[1777293002691,40.39,77742.4,0.0,-0.96817,2e-05,5.67706]
[1777293007725,40.4,77743.41,0.0,-0.96813,2e-05,5.68384]
[1777293009740,40.4,77749.08,0.0,-0.96799,2e-05,5.70515]
[1777293014774,40.41,77749.79,0.0,-0.96794,2e-05,5.71246]
[1777293019812,40.43,77748.45,0.0,-0.96793,2e-05,5.7134]
[1777293024845,40.44,77744.07,0.0,-0.968,2e-05,5.70349]
[1777293026858,40.44,77740.28,0.0,-0.96807,2e-05,5.69181]
[1777293031894,40.44,77738.85,0.0,-0.9681,2e-05,5.68734]
[1777293036934,40.45,77737.68,0.0,-0.96811,2e-05,5.68612]
[1777293041966,40.45,77736.53,0.0,-0.96811,2e-05,5.68497]
[1777293047001,40.46,77737.92,0.0,-0.96807,2e-05,5.69234]
[1777293052035,40.46,77737.33,0.0,-0.96806,2e-05,5.69302]
[1777293056064,40.47,77744.88,0.0,-0.96788,2e-05,5.72045]
[1777293062111,40.47,77745.38,0.0,-0.96785,2e-05,5.72502]
[1777293067144,40.48,77745.54,0.0,-0.96783,2e-05,5.72791]
[1777293072179,40.48,77746.22,0.0,-0.9678,2e-05,5.73253]
[1777293077215,40.49,77746.76,0.0,-0.96776,2e-05,5.73839]
[1777293082250,40.5,77747.19,0.0,-0.96773,2e-05,5.74207]
[1777293087285,40.5,77746.08,0.0,-0.96774,2e-05,5.74053]
[1777293092320,40.51,77745.58,0.0,-0.96775,2e-05,5.7387]
[1777293097355,40.51,77743.58,0.0,-0.96778,2e-05,5.73422]
[1777293098361,40.51,77738.54,0.0,-0.96789,2e-05,5.71771]
[1777293099369,40.51,77738.68,0.0,-0.96788,2e-05,5.71866]
[1777293103397,40.52,77745.47,0.0,-0.96772,2e-05,5.74336]
[1777293104405,40.52,77754.28,0.0,-0.96751,2e-05,5.77415]
[1777293105411,40.52,77756.43,0.0,-0.96746,2e-05,5.7824]
[1777293110446,40.53,77758.81,0.0,-0.96737,2e-05,5.79521]
[1777293115480,40.54,77758.8,0.0,-0.96733,2e-05,5.80077]
[1777293120516,40.55,77764.78,0.0,-0.96717,2e-05,5.82568]
[1777293123542,40.56,77768.08,0.0,-0.96707,2e-05,5.83954]
[1777293126559,40.56,77757.14,0.0,-0.9673,2e-05,5.80492]
[1777293127564,40.56,77754.61,0.0,-0.96736,2e-05,5.79726]
[1777293133608,40.57,77753.38,0.0,-0.96736,2e-05,5.79692]
[1777293138643,40.58,77757.0,0.0,-0.96724,2e-05,5.81376]
[1777293143677,40.66,77759.72,0.0,-0.96689,2e-05,5.8656]
[1777293148712,40.74,77760.26,0.0,-0.96662,2e-05,5.90536]
[1777293153748,40.81,77759.53,0.0,-0.96641,2e-05,5.9348]
[1777293158783,40.87,77758.94,0.0,-0.96621,2e-05,5.96446]
[1777293163818,40.93,77753.73,0.0,-0.96613,2e-05,5.97507]
[1777293164825,40.94,77749.98,0.0,-0.96618,2e-05,5.96785]
[1777293166839,40.94,77748.79,0.0,-0.96621,2e-05,5.96375]
[1777293171876,40.94,77746.87,0.0,-0.96624,2e-05,5.9584]
[1777293176911,40.95,77745.4,0.0,-0.96626,2e-05,5.95634]
[1777293181947,40.96,77744.43,0.0,-0.96626,2e-05,5.95602]
[1777293186983,40.96,77743.35,0.0,-0.96626,2e-05,5.9553]
[1777293188997,40.96,77733.34,0.0,-0.96649,2e-05,5.92173]
[1777293190010,40.96,77734.01,0.0,-0.96647,2e-05,5.92408]
[1777293195043,40.97,77743.79,0.0,-0.96624,2e-05,5.95836]
[1777293196046,40.97,77760.05,0.0,-0.96586,2e-05,6.01481]
[1777293197053,40.98,77759.55,0.0,-0.96584,2e-05,6.01807]
[1777293202089,41.02,77757.8,0.0,-0.96571,2e-05,6.03593]
[1777293208130,41.03,77757.2,0.0,-0.96571,2e-05,6.0366]
[1777293213165,41.03,77757.72,0.0,-0.96569,2e-05,6.03824]
[1777293215180,41.04,77750.89,0.0,-0.96585,2e-05,6.01562]
[1777293218204,41.04,77749.16,0.0,-0.96588,2e-05,6.01114]
[1777293223239,41.04,77748.88,0.0,-0.96587,2e-05,6.01147]
[1777293228272,41.04,77749.06,0.0,-0.96587,2e-05,6.01161]
[1777293233307,41.04,77747.79,0.0,-0.96591,2e-05,6.00678]
[1777293238342,41.04,77749.0,0.0,-0.96588,2e-05,6.0105]
[1777293243377,41.04,77750.91,0.0,-0.96584,2e-05,6.0166]
[1777293248377,41.04,77752.74,0.0,-0.9658,2e-05,6.02234]
[1777293253446,41.04,77748.97,0.0,-0.96589,2e-05,6.00886]
[1777293258481,41.04,77744.53,0.0,-0.966,2e-05,5.99321]
[1777293263517,41.03,77743.78,0.0,-0.96602,2e-05,5.99033]
[1777293266538,41.03,77738.53,0.0,-0.96614,2e-05,5.97219]
[1777293274595,41.03,77738.04,0.0,-0.96617,2e-05,5.96789]
[1777293275600,41.03,77729.26,0.0,-0.96637,2e-05,5.93786]
[1777293277615,41.03,77725.08,0.0,-0.96646,2e-05,5.92361]
[1777293283657,41.03,77725.92,0.0,-0.96644,2e-05,5.92675]
[1777293284663,41.03,77736.57,0.0,-0.9662,2e-05,5.96319]
[1777293286678,41.04,77738.92,0.0,-0.96614,2e-05,5.97179]
[1777293289699,41.04,77733.67,0.0,-0.96625,2e-05,5.95491]
[1777293290709,41.04,77731.13,0.0,-0.96631,2e-05,5.94623]
[1777293295742,41.04,77728.91,0.0,-0.96636,2e-05,5.93874]
[1777293300776,41.04,77728.72,0.0,-0.96637,2e-05,5.93819]
[1777293305811,41.04,77732.2,0.0,-0.96628,2e-05,5.95072]
[1777293310846,41.05,77730.56,0.0,-0.9663,2e-05,5.94809]
[1777293315880,41.05,77729.68,0.0,-0.9663,2e-05,5.94803]
[1777293320917,41.06,77730.38,0.0,-0.96626,2e-05,5.95336]
[1777293325952,41.06,77730.1,0.0,-0.96625,2e-05,5.95531]
[1777293330987,41.07,77729.09,0.0,-0.96625,2e-05,5.95475]
[1777293336022,41.07,77731.8,0.0,-0.9662,2e-05,5.96154]
[1777293341058,41.07,77733.05,0.0,-0.96617,2e-05,5.9657]
[1777293346093,41.07,77735.2,0.0,-0.96611,2e-05,5.97466]
[1777293348111,41.07,77741.34,0.0,-0.96596,2e-05,5.9968]
[1777293349120,41.08,77742.12,0.0,-0.96594,2e-05,5.99998]
[1777293350125,41.08,77751.15,0.0,-0.96573,2e-05,6.03154]
[1777293351132,41.08,77750.57,0.0,-0.96574,2e-05,6.03]
[1777293356167,41.08,77753.08,0.0,-0.96567,2e-05,6.04087]
[1777293361202,41.09,77762.28,0.0,-0.96544,2e-05,6.07486]
[1777293362209,41.09,77764.56,0.0,-0.96538,2e-05,6.08313]
[1777293367244,41.09,77761.25,0.0,-0.96544,2e-05,6.07354]
[1777293372278,41.09,77758.76,0.0,-0.96549,2e-05,6.06687]
[1777293377314,41.1,77757.1,0.0,-0.96551,2e-05,6.0631]
[1777293382349,41.1,77759.46,0.0,-0.96545,2e-05,6.07322]
[1777293387383,41.11,77758.22,0.0,-0.96546,2e-05,6.07084]
[1777293392418,41.11,77754.77,0.0,-0.96554,2e-05,6.05845]
[1777293397454,41.11,77753.57,0.0,-0.96556,2e-05,6.05631]
[1777293399467,41.12,77746.48,0.0,-0.96571,2e-05,6.03271]
[1777293404503,41.12,77745.16,0.0,-0.96573,2e-05,6.0304]
[1777293409539,41.12,77740.92,0.0,-0.96581,2e-05,6.01809]
[1777293414573,41.13,77739.47,0.0,-0.96583,2e-05,6.01544]
[1777293416588,41.13,77733.36,0.0,-0.96597,2e-05,5.99542]
[1777293417595,41.13,77728.35,0.0,-0.96608,2e-05,5.97876]
[1777293419609,41.13,77723.1,0.0,-0.9662,2e-05,5.96132]
[1777293424643,41.13,77723.05,0.0,-0.9662,2e-05,5.96099]
[1777293429679,41.14,77722.33,0.0,-0.96621,2e-05,5.95956]
[1777293434715,41.14,77721.22,0.0,-0.96621,2e-05,5.95854]
[1777293439748,41.14,77719.24,0.0,-0.96626,2e-05,5.95227]
[1777293444789,41.14,77718.42,0.0,-0.96628,2e-05,5.94938]
[1777293449826,41.14,77712.67,0.0,-0.96641,2e-05,5.92979]
[1777293451841,41.14,77686.98,0.0,-0.967,2e-05,5.84053]
[1777293453853,41.14,77702.44,0.0,-0.96667,2e-05,5.89086]
[1777293454860,41.14,77706.23,0.0,-0.96658,2e-05,5.90364]
[1777293458888,41.14,77706.29,0.0,-0.96657,2e-05,5.90496]
[1777293463922,41.15,77707.54,0.0,-0.96652,2e-05,5.91238]
[1777293466944,41.15,77699.34,0.0,-0.96669,2e-05,5.88652]
[1777293468958,41.15,77695.7,0.0,-0.96678,2e-05,5.8744]
[1777293473992,41.16,77703.0,0.0,-0.96659,2e-05,5.90252]
[1777293475000,41.16,77702.89,0.0,-0.96658,2e-05,5.90279]
[1777293480034,41.17,77702.22,0.0,-0.96658,2e-05,5.90372]
[1777293485070,41.17,77697.03,0.0,-0.96667,2e-05,5.88933]
[1777293486077,41.17,77695.13,0.0,-0.96671,2e-05,5.88356]
[1777293491112,41.18,77694.93,0.0,-0.96669,2e-05,5.88622]
[1777293496147,41.19,77695.99,0.0,-0.96665,2e-05,5.8931]
[1777293501181,41.19,77691.16,0.0,-0.96673,2e-05,5.88008]
[1777293506216,41.2,77687.58,0.0,-0.96679,2e-05,5.87136]
[1777293511252,41.2,77684.15,0.0,-0.96687,2e-05,5.85938]
[1777293516286,41.21,77677.44,0.0,-0.96701,2e-05,5.83762]
[1777293519308,41.21,77670.02,0.0,-0.96717,2e-05,5.81365]
[1777293523337,41.2,77675.1,0.0,-0.96707,2e-05,5.82915]
[1777293524343,41.2,77678.16,0.0,-0.967,2e-05,5.83945]
[1777293529378,41.2,77677.05,0.0,-0.96703,2e-05,5.83577]
[1777293534413,41.2,77675.81,0.0,-0.96705,2e-05,5.83168]
[1777293539447,41.21,77671.32,0.0,-0.96715,2e-05,5.81674]
[1777293542473,41.21,77667.84,0.0,-0.96723,2e-05,5.80523]
[1777293548523,41.21,77666.57,0.0,-0.96726,2e-05,5.80137]
[1777293553558,41.21,77664.01,0.0,-0.9673,2e-05,5.79466]
[1777293558594,41.22,77657.64,0.0,-0.96742,2e-05,5.77688]
[1777293563628,41.22,77660.66,0.0,-0.96736,2e-05,5.78605]
[1777293568663,41.22,77661.54,0.0,-0.96733,2e-05,5.79073]
[1777293573699,41.22,77661.04,0.0,-0.96734,2e-05,5.789]
[1777293578735,41.23,77661.12,0.0,-0.96731,2e-05,5.79215]
[1777293583769,41.23,77659.9,0.0,-0.96733,2e-05,5.7892]
[1777293588805,41.23,77660.16,0.0,-0.96732,2e-05,5.79048]
[1777293593840,41.23,77660.72,0.0,-0.96731,2e-05,5.79275]
[1777293598875,41.23,77660.15,0.0,-0.96732,2e-05,5.79125]
[1777293603910,41.24,77661.54,0.0,-0.96729,2e-05,5.7963]
[1777293605924,41.24,77665.05,0.0,-0.96721,2e-05,5.80816]
[1777293610959,41.24,77670.6,0.0,-0.96708,2e-05,5.82699]
[1777293613980,41.24,77677.35,0.0,-0.96692,2e-05,5.85045]
[1777293619015,41.24,77681.32,0.0,-0.96682,2e-05,5.86591]
[1777293622035,41.25,77684.16,0.0,-0.96674,2e-05,5.87753]
[1777293624054,41.25,77689.19,0.0,-0.96661,2e-05,5.8965]
[1777293629085,41.26,77687.14,0.0,-0.96664,2e-05,5.89212]
[1777293631098,41.26,77681.3,0.0,-0.96677,2e-05,5.87196]
[1777293636134,41.27,77677.07,0.0,-0.96685,2e-05,5.86107]
[1777293641171,41.27,77675.82,0.0,-0.96685,2e-05,5.8603]
[1777293645198,41.28,77667.52,0.0,-0.96702,2e-05,5.83518]
[1777293646205,41.28,77664.23,0.0,-0.96709,2e-05,5.8243]
[1777293651241,41.28,77665.55,0.0,-0.96704,2e-05,5.83125]
[1777293656274,41.29,77664.38,0.0,-0.96705,2e-05,5.83098]
[1777293661309,41.3,77663.83,0.0,-0.96703,2e-05,5.83278]
[1777293666348,41.31,77664.13,0.0,-0.967,2e-05,5.83741]
[1777293669371,41.31,77675.57,0.0,-0.96673,2e-05,5.87799]
[1777293670377,41.31,77679.11,0.0,-0.96664,2e-05,5.89057]
[1777293675414,41.32,77683.74,0.0,-0.96652,2e-05,5.90936]
[1777293676420,41.32,77684.49,0.0,-0.9665,2e-05,5.9125]
[1777293681456,41.33,77676.71,0.0,-0.96665,2e-05,5.88922]
[1777293683470,41.33,77673.38,0.0,-0.96672,2e-05,5.87928]
[1777293688505,41.34,77672.62,0.0,-0.96671,2e-05,5.87994]
[1777293693540,41.34,77668.23,0.0,-0.96682,2e-05,5.8643]
[1777293698575,41.34,77668.96,0.0,-0.9668,2e-05,5.86716]
[1777293701596,41.34,77658.46,0.0,-0.96703,2e-05,5.83219]
[1777293703610,41.34,77657.67,0.0,-0.96706,2e-05,5.82837]
[1777293708645,41.33,77656.51,0.0,-0.9671,2e-05,5.82167]
[1777293713680,41.33,77655.18,0.0,-0.96713,2e-05,5.81729]
[1777293718715,41.33,77651.71,0.0,-0.9672,2e-05,5.80655]
[1777293722743,41.33,77650.98,0.0,-0.96722,2e-05,5.80343]
[1777293723750,41.33,77663.01,0.0,-0.96695,2e-05,5.84443]
[1777293724757,41.33,77668.43,0.0,-0.96682,2e-05,5.86333]
[1777293725765,41.34,77668.46,0.0,-0.96682,2e-05,5.8641]
[1777293730799,41.34,77668.7,0.0,-0.96679,2e-05,5.86824]
[1777293735833,41.35,77666.9,0.0,-0.96681,2e-05,5.86549]
[1777293740869,41.36,77666.91,0.0,-0.96678,2e-05,5.86884]
[1777293745904,41.36,77681.63,0.0,-0.96643,2e-05,5.92167]
[1777293746911,41.36,77681.74,0.0,-0.96642,2e-05,5.92262]
[1777293749932,41.37,77691.47,0.0,-0.96619,2e-05,5.95729]
[1777293750939,41.37,77692.16,0.0,-0.96617,2e-05,5.96014]
[1777293755979,41.37,77692.6,0.0,-0.96615,2e-05,5.96177]
[1777293756985,41.37,77698.23,0.0,-0.96602,2e-05,5.98142]
[1777293757992,41.38,77700.42,0.0,-0.96597,2e-05,5.98935]
[1777293760017,41.38,77706.16,0.0,-0.96583,2e-05,6.00984]
[1777293762019,41.38,77714.97,0.0,-0.96562,2e-05,6.04082]
[1777293764035,41.38,77715.5,0.0,-0.9656,2e-05,6.04339]
[1777293769068,41.38,77720.12,0.0,-0.96548,2e-05,6.061]
[1777293774104,41.39,77719.59,0.0,-0.96548,2e-05,6.0609]
[1777293779139,41.39,77733.27,0.0,-0.96515,2e-05,6.10973]
[1777293781153,41.39,77738.25,0.0,-0.96503,2e-05,6.12755]
[1777293783166,41.39,77737.25,0.0,-0.96505,2e-05,6.12457]
[1777293788202,41.4,77732.31,0.0,-0.96516,2e-05,6.109]
[1777293793240,41.4,77731.33,0.0,-0.96517,2e-05,6.10668]
[1777293798272,41.4,77733.4,0.0,-0.96511,2e-05,6.11542]
[1777293802300,41.4,77736.29,0.0,-0.96504,2e-05,6.12637]
[1777293807336,41.41,77734.54,0.0,-0.96507,2e-05,6.12152]
[1777293812370,41.41,77732.2,0.0,-0.96513,2e-05,6.11226]
[1777293816399,41.41,77737.46,0.0,-0.965,2e-05,6.13144]
[1777293822405,41.41,77738.77,0.0,-0.96496,2e-05,6.13729]
[1777293827475,41.42,77744.72,0.0,-0.96481,2e-05,6.15899]
[1777293828485,41.42,77744.27,0.0,-0.96482,2e-05,6.15761]
[1777293833518,41.42,77743.47,0.0,-0.96483,2e-05,6.15578]
[1777293835532,41.42,77748.75,0.0,-0.9647,2e-05,6.17449]
[1777293836540,41.42,77751.21,0.0,-0.96465,2e-05,6.1832]
[1777293837545,41.42,77762.37,0.0,-0.96438,2e-05,6.22226]
[1777293838561,41.42,77763.73,0.0,-0.96435,2e-05,6.22709]
[1777293842579,41.42,77757.5,0.0,-0.96448,2e-05,6.20756]
[1777293846608,41.43,77749.8,0.0,-0.96465,2e-05,6.18296]
[1777293848622,41.43,77748.33,0.0,-0.96468,2e-05,6.17813]
[1777293853657,41.43,77748.02,0.0,-0.96468,2e-05,6.17779]
[1777293858694,41.43,77745.71,0.0,-0.96473,2e-05,6.17054]
[1777293863729,41.43,77742.44,0.0,-0.9648,2e-05,6.16]
[1777293868764,41.44,77739.96,0.0,-0.96485,2e-05,6.1523]
[1777293873800,41.44,77738.33,0.0,-0.9649,2e-05,6.14517]
[1777293878834,41.44,77737.59,0.0,-0.96491,2e-05,6.14361]
[1777293883869,41.44,77735.99,0.0,-0.96494,2e-05,6.1391]
[1777293888903,41.44,77736.38,0.0,-0.96492,2e-05,6.14147]
[1777293893939,41.45,77734.07,0.0,-0.96497,2e-05,6.13451]
[1777293898975,41.45,77737.66,0.0,-0.96488,2e-05,6.14799]
[1777293904012,41.45,77737.51,0.0,-0.96488,2e-05,6.1484]
[1777293907033,41.45,77726.54,0.0,-0.96513,2e-05,6.11106]
[1777293908040,41.45,77724.17,0.0,-0.96518,2e-05,6.10314]
[1777293913074,41.45,77722.51,0.0,-0.96521,2e-05,6.09873]
[1777293916097,41.46,77717.76,0.0,-0.96532,2e-05,6.08322]
[1777293918110,41.46,77713.3,0.0,-0.96542,2e-05,6.06851]
[1777293921132,41.46,77705.35,0.0,-0.9656,2e-05,6.04222]
[1777293922139,41.46,77704.37,0.0,-0.96562,2e-05,6.03923]
[1777293929187,41.46,77701.75,0.0,-0.96567,2e-05,6.0317]
[1777293934223,41.46,77704.86,0.0,-0.9656,2e-05,6.04062]
[1777293936237,41.47,77706.78,0.0,-0.96555,2e-05,6.04791]
[1777293941272,41.47,77710.42,0.0,-0.96546,2e-05,6.0621]
[1777293943286,41.47,77704.7,0.0,-0.96559,2e-05,6.04316]
[1777293945300,41.47,77704.13,0.0,-0.96559,2e-05,6.04191]
[1777293950335,41.47,77700.26,0.0,-0.96569,2e-05,6.02817]
[1777293955370,41.47,77699.8,0.0,-0.96568,2e-05,6.0285]
[1777293958391,41.47,77694.46,0.0,-0.96581,2e-05,6.00968]
[1777293963426,41.48,77699.61,0.0,-0.96568,2e-05,6.02852]
[1777293968463,41.48,77702.62,0.0,-0.9656,2e-05,6.0403]
[1777293973496,41.48,77702.88,0.0,-0.9656,2e-05,6.04042]
[1777293975512,41.48,77708.3,0.0,-0.96547,2e-05,6.05967]
[1777293982560,41.48,77712.44,0.0,-0.96536,2e-05,6.07606]
[1777293988602,41.49,77713.66,0.0,-0.96532,2e-05,6.08203]
[1777293993628,41.49,77715.37,0.0,-0.96528,2e-05,6.08691]
[1777293997665,41.49,77721.98,0.0,-0.96512,2e-05,6.11077]
[1777293999679,41.49,77725.45,0.0,-0.96504,2e-05,6.12322]
[1777294004716,41.49,77725.96,0.0,-0.96502,2e-05,6.12609]
[1777294009751,41.5,77729.98,0.0,-0.96492,2e-05,6.14104]
[1777294014786,41.5,77733.17,0.0,-0.96483,2e-05,6.15304]
[1777294019821,41.5,77735.56,0.0,-0.96477,2e-05,6.16216]
[1777294024858,41.5,77732.78,0.0,-0.96483,2e-05,6.15334]
[1777294026871,41.5,77727.33,0.0,-0.96496,2e-05,6.13484]
[1777294027878,41.5,77727.13,0.0,-0.96496,2e-05,6.13435]
[1777294032914,41.51,77727.68,0.0,-0.96494,2e-05,6.13726]
[1777294037948,41.51,77727.15,0.0,-0.96495,2e-05,6.13642]
[1777294042983,41.51,77726.08,0.0,-0.96496,2e-05,6.13372]
[1777294048018,41.51,77728.9,0.0,-0.96489,2e-05,6.14446]
[1777294053052,41.51,77728.73,0.0,-0.9649,2e-05,6.14237]
[1777294058088,41.52,77728.21,0.0,-0.96491,2e-05,6.14151]
[1777294060103,41.52,77735.05,0.0,-0.96474,2e-05,6.16554]
[1777294064130,41.52,77727.6,0.0,-0.96492,2e-05,6.14038]
[1777294065137,41.52,77725.43,0.0,-0.96496,2e-05,6.13307]
[1777294067151,41.52,77722.14,0.0,-0.96504,2e-05,6.12214]
[1777294072185,41.52,77719.17,0.0,-0.9651,2e-05,6.11301]
[1777294077221,41.52,77716.04,0.0,-0.96517,2e-05,6.10344]
[1777294082255,41.53,77717.96,0.0,-0.96511,2e-05,6.11129]
[1777294083263,41.53,77726.44,0.0,-0.96491,2e-05,6.14079]
[1777294084270,41.53,77729.51,0.0,-0.96484,2e-05,6.15159]
[1777294089304,41.53,77730.81,0.0,-0.9648,2e-05,6.15693]
[1777294094341,41.53,77730.65,0.0,-0.9648,2e-05,6.15718]
[1777294099377,41.53,77732.6,0.0,-0.96475,2e-05,6.16474]
[1777294104412,41.53,77734.56,0.0,-0.9647,2e-05,6.17224]
[1777294109448,41.53,77732.74,0.0,-0.96473,2e-05,6.16664]
[1777294114489,41.54,77729.9,0.0,-0.96481,2e-05,6.1551]
[1777294119524,41.54,77733.72,0.0,-0.96471,2e-05,6.16913]
[1777294124558,41.54,77734.47,0.0,-0.96469,2e-05,6.17256]
[1777294129594,41.54,77734.15,0.0,-0.96469,2e-05,6.17212]
[1777294134628,41.54,77730.04,0.0,-0.96479,2e-05,6.15863]
[1777294139664,41.54,77726.49,0.0,-0.96486,2e-05,6.14716]
[1777294144698,41.55,77721.95,0.0,-0.96496,2e-05,6.13237]
[1777294149733,41.55,77722.93,0.0,-0.96493,2e-05,6.13674]
[1777294154769,41.55,77723.4,0.0,-0.96492,2e-05,6.13932]
[1777294159810,41.55,77723.02,0.0,-0.96492,2e-05,6.13893]
[1777294161821,41.55,77738.16,0.0,-0.96456,2e-05,6.19172]
[1777294162825,41.55,77739.32,0.0,-0.96453,2e-05,6.19586]
[1777294165846,41.55,77744.29,0.0,-0.96441,2e-05,6.21339]
[1777294166853,41.55,77751.7,0.0,-0.96423,2e-05,6.23929]
[1777294167859,41.55,77751.7,0.0,-0.96423,2e-05,6.23932]
[1777294172894,41.55,77754.28,0.0,-0.96418,2e-05,6.24617]
[1777294177930,41.55,77756.81,0.0,-0.96412,2e-05,6.25506]
[1777294182965,41.55,77762.14,0.0,-0.964,2e-05,6.27365]
[1777294186993,41.55,77768.32,0.0,-0.96385,2e-05,6.29517]
[1777294191021,41.55,77772.16,0.0,-0.96376,2e-05,6.30837]
[1777294196059,41.55,77774.57,0.0,-0.9637,2e-05,6.31641]
[1777294201094,41.55,77776.66,0.0,-0.96366,2e-05,6.32321]
[1777294203108,41.55,77771.11,0.0,-0.96379,2e-05,6.30348]
[1777294208144,41.55,77770.64,0.0,-0.96381,2e-05,6.30146]
[1777294213178,41.55,77766.49,0.0,-0.96391,2e-05,6.28658]
[1777294218213,41.55,77766.69,0.0,-0.9639,2e-05,6.28706]
[1777294223248,41.55,77764.32,0.0,-0.96396,2e-05,6.27852]
[1777294229291,41.55,77762.96,0.0,-0.964,2e-05,6.27356]
[1777294234328,41.55,77763.85,0.0,-0.96399,2e-05,6.27406]
[1777294240370,41.55,77762.59,0.0,-0.96402,2e-05,6.26948]
[1777294245404,41.55,77763.31,0.0,-0.964,2e-05,6.27188]
[1777294251447,41.55,77763.35,0.0,-0.964,2e-05,6.27187]
[1777294259502,41.55,77763.96,0.0,-0.96399,2e-05,6.27379]
[1777294263531,41.55,77769.87,0.0,-0.96385,2e-05,6.29439]
[1777294269573,41.54,77773.06,0.0,-0.96378,2e-05,6.30516]
[1777294274609,41.54,77773.88,0.0,-0.96376,2e-05,6.30764]
[1777294279642,41.54,77772.93,0.0,-0.96379,2e-05,6.3039]
[1777294284677,41.54,77772.83,0.0,-0.96379,2e-05,6.30317]
[1777294290720,41.54,77772.95,0.0,-0.96379,2e-05,6.30313]
[1777294295755,41.54,77771.68,0.0,-0.96384,2e-05,6.29577]
[1777294300790,41.54,77772.11,0.0,-0.96383,2e-05,6.29696]
[1777294305825,41.54,77771.66,0.0,-0.96384,2e-05,6.29505]
[1777294310862,41.54,77770.3,0.0,-0.96388,2e-05,6.28999]
[1777294315895,41.54,77770.62,0.0,-0.96387,2e-05,6.29084]
[1777294320931,41.54,77767.79,0.0,-0.96394,2e-05,6.28065]
[1777294325965,41.54,77767.9,0.0,-0.96394,2e-05,6.28085]
[1777294331001,41.54,77766.95,0.0,-0.96396,2e-05,6.27732]
[1777294334022,41.54,77772.05,0.0,-0.96384,2e-05,6.2951]
[1777294340064,41.54,77772.86,0.0,-0.96383,2e-05,6.29756]
[1777294345099,41.54,77775.19,0.0,-0.96377,2e-05,6.30542]
[1777294351142,41.53,77776.89,0.0,-0.96375,2e-05,6.30842]
[1777294356176,41.53,77775.08,0.0,-0.96379,2e-05,6.30164]
[1777294361211,41.53,77772.06,0.0,-0.96387,2e-05,6.29071]
[1777294366246,41.53,77771.7,0.0,-0.96388,2e-05,6.28916]
[1777294367254,41.53,77766.27,0.0,-0.96401,2e-05,6.27006]
[1777294368260,41.53,77764.53,0.0,-0.96405,2e-05,6.26394]
[1777294374302,41.53,77762.49,0.0,-0.9641,2e-05,6.25677]
[1777294380345,41.53,77762.42,0.0,-0.9641,2e-05,6.25652]
[1777294382359,41.53,77756.93,0.0,-0.96423,2e-05,6.23735]
[1777294386394,41.53,77750.34,0.0,-0.96439,2e-05,6.21452]
[1777294387403,41.53,77744.72,0.0,-0.96452,2e-05,6.19503]
[1777294388410,41.53,77743.84,0.0,-0.96454,2e-05,6.19207]
[1777294393444,41.53,77745.19,0.0,-0.96451,2e-05,6.19727]
[1777294398478,41.53,77746.03,0.0,-0.96449,2e-05,6.20066]
[1777294403514,41.54,77746.46,0.0,-0.96447,2e-05,6.2026]
[1777294411570,41.54,77746.97,0.0,-0.96447,2e-05,6.2026]
[1777294416620,41.54,77747.02,0.0,-0.96446,2e-05,6.20319]
[1777294421637,41.54,77747.02,0.0,-0.96446,2e-05,6.20362]
[1777294426677,41.54,77745.7,0.0,-0.96449,2e-05,6.19944]
[1777294431710,41.54,77730.53,0.0,-0.96485,2e-05,6.14727]
[1777294432717,41.54,77726.12,0.0,-0.96495,2e-05,6.13221]
[1777294434731,41.54,77716.3,0.0,-0.96518,2e-05,6.09877]
[1777294435738,41.54,77714.93,0.0,-0.96521,2e-05,6.09431]
[1777294437753,41.54,77709.53,0.0,-0.96533,2e-05,6.0763]
[1777294442787,41.55,77705.88,0.0,-0.9654,2e-05,6.06524]
[1777294447821,41.55,77707.22,0.0,-0.96536,2e-05,6.07132]
[1777294451860,41.55,77695.4,0.0,-0.96563,2e-05,6.03207]
[1777294453874,41.55,77696.0,0.0,-0.96561,2e-05,6.03478]
[1777294459916,41.56,77698.82,0.0,-0.96553,2e-05,6.04651]
[1777294464951,41.56,77702.14,0.0,-0.96544,2e-05,6.05952]
[1777294469985,41.56,77701.33,0.0,-0.96545,2e-05,6.05858]
[1777294475027,41.57,77697.39,0.0,-0.96554,2e-05,6.04393]
[1777294476034,41.57,77664.47,0.0,-0.96627,2e-05,5.93567]
[1777294477040,41.57,77669.4,0.0,-0.96616,2e-05,5.95282]
[1777294478050,41.58,77669.44,0.0,-0.96615,2e-05,5.95344]
[1777294483083,41.58,77668.68,0.0,-0.96615,2e-05,5.95327]
[1777294488118,41.59,77668.38,0.0,-0.96614,2e-05,5.95465]
[1777294490134,41.59,77687.95,0.0,-0.96569,2e-05,6.02199]
[1777294491139,41.59,77686.19,0.0,-0.96573,2e-05,6.01636]
[1777294496174,41.59,77687.66,0.0,-0.96568,2e-05,6.02322]
[1777294501214,41.6,77686.55,0.0,-0.96569,2e-05,6.02126]
[1777294506246,41.6,77691.3,0.0,-0.96557,2e-05,6.0392]
[1777294509267,41.6,77696.93,0.0,-0.96543,2e-05,6.05943]
[1777294512289,41.6,77699.15,0.0,-0.96538,2e-05,6.06792]
[1777294516316,41.61,77705.97,0.0,-0.96521,2e-05,6.09241]
[1777294518330,41.61,77708.25,0.0,-0.96515,2e-05,6.10073]
[1777294523365,41.61,77708.56,0.0,-0.96514,2e-05,6.10295]
[1777294528400,41.61,77708.23,0.0,-0.96514,2e-05,6.10299]
[1777294533437,41.61,77708.0,0.0,-0.96515,2e-05,6.10091]
[1777294538472,41.62,77706.72,0.0,-0.96517,2e-05,6.09769]
[1777294544513,41.62,77707.31,0.0,-0.96515,2e-05,6.10113]
[1777294549549,41.62,77706.34,0.0,-0.96516,2e-05,6.09897]
[1777294554585,41.62,77705.49,0.0,-0.96517,2e-05,6.09724]
[1777294558611,41.63,77694.85,0.0,-0.96541,2e-05,6.06174]
[1777294559619,41.63,77693.23,0.0,-0.96545,2e-05,6.0565]
[1777294564654,41.63,77691.82,0.0,-0.96547,2e-05,6.05319]
[1777294567676,41.63,77683.29,0.0,-0.96566,2e-05,6.02504]
[1777294568682,41.63,77679.53,0.0,-0.96575,2e-05,6.0126]
[1777294573720,41.64,77679.59,0.0,-0.96573,2e-05,6.01465]
[1777294577770,41.64,77673.6,0.0,-0.96586,2e-05,5.99581]
[1777294581775,41.64,77667.95,0.0,-0.96598,2e-05,5.97827]
[1777294583789,41.64,77662.96,0.0,-0.96609,2e-05,5.96226]
[1777294587819,41.65,77658.7,0.0,-0.96617,2e-05,5.9497]
[1777294591847,41.65,77643.7,0.0,-0.96651,2e-05,5.89875]
[1777294592852,41.65,77642.03,0.0,-0.96654,2e-05,5.8937]
[1777294597888,41.66,77641.65,0.0,-0.96653,2e-05,5.8952]
[1777294602921,41.66,77642.62,0.0,-0.96649,2e-05,5.9012]
[1777294607956,41.67,77647.31,0.0,-0.96637,2e-05,5.91965]
[1777294609970,41.67,77651.83,0.0,-0.96626,2e-05,5.93586]
[1777294612993,41.67,77659.92,0.0,-0.96606,2e-05,5.96459]
[1777294615013,41.68,77661.43,0.0,-0.96602,2e-05,5.9706]
[1777294620044,41.68,77668.87,0.0,-0.96584,2e-05,5.99792]
[1777294622057,41.68,77670.4,0.0,-0.9658,2e-05,6.0039]
[1777294626084,41.69,77665.22,0.0,-0.96591,2e-05,5.98785]
[1777294628098,41.69,77663.21,0.0,-0.96594,2e-05,5.98223]
[1777294633134,41.69,77662.44,0.0,-0.96595,2e-05,5.98167]
[1777294638199,41.7,77661.42,0.0,-0.96596,2e-05,5.98027]
[1777294643204,41.7,77662.07,0.0,-0.96593,2e-05,5.9845]
[1777294648269,41.7,77663.23,0.0,-0.96589,2e-05,5.99042]
[1777294653274,41.71,77665.97,0.0,-0.96582,2e-05,5.99923]
[1777294657301,41.71,77657.82,0.0,-0.966,2e-05,5.9732]
[1777294658309,41.71,77656.28,0.0,-0.96603,2e-05,5.96842]
[1777294663344,41.72,77656.42,0.0,-0.96601,2e-05,5.97102]
[1777294668379,41.72,77657.12,0.0,-0.96598,2e-05,5.97549]
[1777294673414,41.73,77657.51,0.0,-0.96593,2e-05,5.98252]
[1777294678449,41.75,77656.88,0.0,-0.96589,2e-05,5.98942]
[1777294683484,41.75,77657.63,0.0,-0.96586,2e-05,5.99387]
[1777294688519,41.77,77654.84,0.0,-0.96588,2e-05,5.98985]
[1777294693556,41.77,77655.02,0.0,-0.96587,2e-05,5.99237]
[1777294698589,41.77,77654.8,0.0,-0.96586,2e-05,5.99351]
[1777294703624,41.78,77655.08,0.0,-0.96584,2e-05,5.99633]
[1777294708659,41.79,77652.84,0.0,-0.96585,2e-05,5.99417]
[1777294713694,41.79,77656.12,0.0,-0.96578,2e-05,6.00464]
[1777294718735,41.8,77646.84,0.0,-0.96598,2e-05,5.97505]
[1777294719742,41.8,77641.78,0.0,-0.96609,2e-05,5.9584]
[1777294720749,41.8,77641.12,0.0,-0.9661,2e-05,5.9566]
[1777294722762,41.8,77647.99,0.0,-0.96594,2e-05,5.9806]
[1777294724777,41.8,77650.25,0.0,-0.96588,2e-05,5.989]
[1777294729815,41.8,77644.99,0.0,-0.96599,2e-05,5.97316]
[1777294731826,41.81,77642.26,0.0,-0.96605,2e-05,5.96477]
[1777294736860,41.81,77644.76,0.0,-0.96597,2e-05,5.97527]
[1777294741896,41.81,77641.09,0.0,-0.96604,2e-05,5.9649]
[1777294746931,41.82,77637.23,0.0,-0.96612,2e-05,5.95402]
[1777294751967,41.82,77636.85,0.0,-0.96611,2e-05,5.95489]
[1777294752972,41.82,77627.57,0.0,-0.96632,2e-05,5.92417]
[1777294753982,41.83,77625.66,0.0,-0.96636,2e-05,5.91824]
[1777294759015,41.83,77626.61,0.0,-0.96632,2e-05,5.92382]
[1777294764050,41.84,77626.65,0.0,-0.9663,2e-05,5.92631]
[1777294769085,41.84,77626.1,0.0,-0.9663,2e-05,5.92682]
[1777294774119,41.85,77624.83,0.0,-0.96633,2e-05,5.92249]
[1777294779187,41.85,77630.47,0.0,-0.96618,2e-05,5.94375]
[1777294782177,41.85,77637.08,0.0,-0.96602,2e-05,5.96731]
[1777294784190,41.85,77638.97,0.0,-0.96597,2e-05,5.97449]
[1777294787210,41.86,77647.36,0.0,-0.96577,2e-05,6.00398]
[1777294789225,41.86,77649.99,0.0,-0.96571,2e-05,6.01357]
[1777294791240,41.86,77659.26,0.0,-0.96549,2e-05,6.04565]
[1777294792245,41.86,77665.22,0.0,-0.96535,2e-05,6.06623]
[1777294793257,41.86,77668.81,0.0,-0.96527,2e-05,6.07874]
[1777294794260,41.86,77669.29,0.0,-0.96525,2e-05,6.08061]
[1777294799330,41.86,77666.69,0.0,-0.96531,2e-05,6.07286]
[1777294803323,41.87,77655.77,0.0,-0.96555,2e-05,6.03666]
[1777294805338,41.87,77656.57,0.0,-0.96553,2e-05,6.03989]
[1777294810373,41.87,77654.6,0.0,-0.96556,2e-05,6.03461]
[1777294815407,41.87,77655.07,0.0,-0.96554,2e-05,6.03763]
[1777294819435,41.87,77661.28,0.0,-0.96539,2e-05,6.05985]
[1777294821453,41.88,77666.68,0.0,-0.96526,2e-05,6.07875]
[1777294823466,41.88,77667.68,0.0,-0.96524,2e-05,6.08262]
[1777294824472,41.88,77674.21,0.0,-0.96508,2e-05,6.10512]
[1777294826485,41.88,77674.56,0.0,-0.96507,2e-05,6.1067]
[1777294829504,41.88,77683.74,0.0,-0.96486,2e-05,6.13864]
[1777294831524,41.88,77687.17,0.0,-0.96479,2e-05,6.14836]
[1777294836557,41.88,77689.53,0.0,-0.96473,2e-05,6.15697]
[1777294841606,41.88,77693.75,0.0,-0.96463,2e-05,6.17191]
[1777294846642,41.88,77695.04,0.0,-0.96459,2e-05,6.17668]
[1777294849660,41.88,77678.0,0.0,-0.96499,2e-05,6.11835]
[1777294850669,41.88,77675.49,0.0,-0.96505,2e-05,6.10992]
[1777294852681,41.88,77681.61,0.0,-0.9649,2e-05,6.13118]
[1777294855703,41.88,77685.99,0.0,-0.9648,2e-05,6.14656]
[1777294859758,41.89,77680.86,0.0,-0.96491,2e-05,6.12945]
[1777294864766,41.89,77682.15,0.0,-0.96488,2e-05,6.13454]
[1777294869804,41.89,77687.39,0.0,-0.96475,2e-05,6.15317]
[1777294870808,41.89,77697.19,0.0,-0.96452,2e-05,6.187]
[1777294871814,41.89,77697.88,0.0,-0.96451,2e-05,6.18942]
[1777294876850,41.89,77699.0,0.0,-0.96448,2e-05,6.19344]
[1777294879879,41.89,77705.4,0.0,-0.96433,2e-05,6.21563]
[1777294880881,41.89,77706.67,0.0,-0.9643,2e-05,6.22002]
[1777294885916,41.89,77709.28,0.0,-0.96423,2e-05,6.22895]
[1777294887931,41.89,77687.41,0.0,-0.96475,2e-05,6.15347]
[1777294888938,41.89,77676.68,0.0,-0.965,2e-05,6.11678]
[1777294889945,41.89,77676.23,0.0,-0.96501,2e-05,6.1154]
[1777294890952,41.89,77670.6,0.0,-0.96514,2e-05,6.09632]
[1777294891958,41.89,77670.39,0.0,-0.96516,2e-05,6.09335]
[1777294895990,41.89,77657.74,0.0,-0.96545,2e-05,6.05049]
[1777294897007,41.89,77653.53,0.0,-0.96555,2e-05,6.03589]
[1777294899009,41.89,77659.29,0.0,-0.96542,2e-05,6.05484]
[1777294900022,41.89,77655.88,0.0,-0.9655,2e-05,6.04352]
[1777294902036,41.89,77652.18,0.0,-0.96558,2e-05,6.03153]
[1777294906064,41.89,77659.97,0.0,-0.96539,2e-05,6.05907]
[1777294911098,41.89,77666.05,0.0,-0.96524,2e-05,6.08096]
[1777294916134,41.9,77666.23,0.0,-0.96523,2e-05,6.08263]
[1777294921168,41.9,77664.24,0.0,-0.96527,2e-05,6.07693]
[1777294926203,41.9,77667.5,0.0,-0.96519,2e-05,6.08906]
[1777294930231,41.9,77679.23,0.0,-0.96491,2e-05,6.12991]
[1777294931238,41.9,77680.47,0.0,-0.96488,2e-05,6.13429]
[1777294936273,41.9,77676.33,0.0,-0.96497,2e-05,6.12077]
[1777294940301,41.91,77681.65,0.0,-0.96484,2e-05,6.13953]
[1777294944328,41.91,77675.24,0.0,-0.96499,2e-05,6.11807]
[1777294949367,41.91,77670.98,0.0,-0.96508,2e-05,6.10424]
[1777294954403,41.91,77671.61,0.0,-0.96507,2e-05,6.10479]
[1777294959438,41.91,77672.7,0.0,-0.96504,2e-05,6.10937]
[1777294964474,41.91,77670.92,0.0,-0.96508,2e-05,6.1041]
[1777294969508,41.91,77670.47,0.0,-0.96508,2e-05,6.1034]
[1777294974543,41.92,77675.73,0.0,-0.96495,2e-05,6.12221]
[1777294979578,41.92,77673.69,0.0,-0.965,2e-05,6.11595]
[1777294984612,41.92,77667.09,0.0,-0.96515,2e-05,6.09417]
[1777294986627,41.92,77666.93,0.0,-0.96515,2e-05,6.09398]
[1777294990654,41.92,77672.82,0.0,-0.965,2e-05,6.11483]
[1777294992669,41.92,77668.53,0.0,-0.9651,2e-05,6.10049]
[1777294995690,41.92,77666.97,0.0,-0.96513,2e-05,6.09586]
[1777295000729,41.93,77656.7,0.0,-0.96536,2e-05,6.0618]
[1777295001735,41.93,77654.11,0.0,-0.96542,2e-05,6.05324]
[1777295006769,41.93,77653.13,0.0,-0.96544,2e-05,6.05117]
[1777295011804,41.93,77651.56,0.0,-0.96548,2e-05,6.04472]
[1777295016839,41.93,77653.35,0.0,-0.96543,2e-05,6.05209]
[1777295018852,41.93,77658.22,0.0,-0.96531,2e-05,6.06911]
[1777295023888,41.94,77663.03,0.0,-0.96519,2e-05,6.08656]
[1777295028923,41.94,77663.61,0.0,-0.96517,2e-05,6.08949]
[1777295032952,41.94,77669.21,0.0,-0.96504,2e-05,6.10932]
[1777295037987,41.94,77669.36,0.0,-0.96503,2e-05,6.11061]
[1777295043022,41.94,77669.76,0.0,-0.96501,2e-05,6.11274]
[1777295047049,41.94,77663.63,0.0,-0.96515,2e-05,6.09244]
[1777295049064,41.95,77661.54,0.0,-0.9652,2e-05,6.08569]
[1777295054098,41.95,77661.2,0.0,-0.9652,2e-05,6.0855]
[1777295059133,41.95,77662.02,0.0,-0.96517,2e-05,6.08925]
[1777295064168,41.95,77663.36,0.0,-0.96514,2e-05,6.09471]
[1777295068195,41.95,77656.89,0.0,-0.96528,2e-05,6.0734]
[1777295070211,41.95,77656.8,0.0,-0.96528,2e-05,6.07353]
[1777295075245,41.96,77656.83,0.0,-0.96528,2e-05,6.07227]
[1777295080281,41.96,77656.51,0.0,-0.96528,2e-05,6.07225]
[1777295085317,41.96,77652.41,0.0,-0.96537,2e-05,6.05943]
[1777295090386,41.96,77655.66,0.0,-0.96529,2e-05,6.07161]
[1777295095419,41.96,77656.95,0.0,-0.96525,2e-05,6.07703]
[1777295100455,41.97,77662.66,0.0,-0.96511,2e-05,6.09743]
[1777295103476,41.97,77670.97,0.0,-0.96492,2e-05,6.12629]
[1777295104481,41.97,77671.42,0.0,-0.9649,2e-05,6.12795]
[1777295105488,41.97,77666.08,0.0,-0.96503,2e-05,6.10983]
[1777295107502,41.97,77665.48,0.0,-0.96504,2e-05,6.10805]
[1777295112537,41.97,77658.57,0.0,-0.96519,2e-05,6.08527]
[1777295114552,41.97,77657.06,0.0,-0.96523,2e-05,6.08049]
[1777295119588,41.97,77654.44,0.0,-0.96528,2e-05,6.07256]
[1777295124623,41.98,77654.13,0.0,-0.96528,2e-05,6.07253]
[1777295129658,41.98,77657.47,0.0,-0.9652,2e-05,6.0849]
[1777295134692,41.98,77655.43,0.0,-0.96525,2e-05,6.07648]
[1777295139728,41.98,77654.47,0.0,-0.96527,2e-05,6.07422]
[1777295142749,41.98,77647.95,0.0,-0.96541,2e-05,6.05271]
[1777295144763,41.98,77645.8,0.0,-0.96546,2e-05,6.04588]
[1777295149798,41.99,77643.82,0.0,-0.9655,2e-05,6.04043]
[1777295154833,41.99,77646.94,0.0,-0.96541,2e-05,6.05225]
[1777295159868,41.99,77647.77,0.0,-0.96539,2e-05,6.05625]
[1777295161893,41.99,77655.53,0.0,-0.9652,2e-05,6.08307]
[1777295162899,41.99,77661.57,0.0,-0.96506,2e-05,6.10386]
[1777295163905,41.99,77660.34,0.0,-0.96509,2e-05,6.10001]
[1777295168940,41.99,77664.78,0.0,-0.96498,2e-05,6.11589]
[1777295171962,42.0,77670.32,0.0,-0.96485,2e-05,6.13521]
[1777295176996,42.0,77669.33,0.0,-0.96487,2e-05,6.13244]
[1777295180024,42.0,77672.3,0.0,-0.9648,2e-05,6.14291]
[1777295185055,42.0,77667.77,0.0,-0.9649,2e-05,6.12788]
[1777295190089,42.0,77668.91,0.0,-0.96487,2e-05,6.13233]
[1777295194118,42.0,77663.59,0.0,-0.965,2e-05,6.11218]
[1777295199152,42.0,77661.05,0.0,-0.96506,2e-05,6.10425]
[1777295204186,42.0,77661.76,0.0,-0.96503,2e-05,6.10741]
[1777295209224,42.0,77660.95,0.0,-0.96505,2e-05,6.10541]
[1777295214259,42.01,77664.39,0.0,-0.96496,2e-05,6.11787]
[1777295219295,42.01,77666.4,0.0,-0.96491,2e-05,6.12536]
[1777295220302,42.01,77673.08,0.0,-0.96476,2e-05,6.14833]
[1777295221310,42.01,77674.7,0.0,-0.96472,2e-05,6.15397]
[1777295224330,42.01,77683.81,0.0,-0.9645,2e-05,6.18545]
[1777295225337,42.01,77685.25,0.0,-0.96447,2e-05,6.19042]
[1777295230372,42.01,77683.69,0.0,-0.9645,2e-05,6.1851]
[1777295235407,42.01,77689.16,0.0,-0.96437,2e-05,6.20401]
[1777295237420,42.01,77694.8,0.0,-0.96424,2e-05,6.22343]
[1777295242457,42.01,77693.89,0.0,-0.96426,2e-05,6.22011]
[1777295247492,42.01,77694.1,0.0,-0.96426,2e-05,6.22067]
[1777295251519,42.01,77687.61,0.0,-0.96443,2e-05,6.19568]
[1777295252526,42.01,77685.33,0.0,-0.96448,2e-05,6.18784]
[1777295256557,42.01,77692.66,0.0,-0.96431,2e-05,6.21316]
[1777295257561,42.01,77693.17,0.0,-0.9643,2e-05,6.2149]
[1777295262595,42.01,77698.14,0.0,-0.96418,2e-05,6.23187]
[1777295267631,42.01,77698.93,0.0,-0.96416,2e-05,6.2343]
[1777295272666,42.01,77695.02,0.0,-0.96426,2e-05,6.22056]
[1777295277701,42.01,77695.2,0.0,-0.96425,2e-05,6.22099]
[1777295282735,42.01,77695.74,0.0,-0.96424,2e-05,6.22268]
[1777295287771,42.01,77698.88,0.0,-0.96417,2e-05,6.23333]
[1777295292805,42.0,77700.21,0.0,-0.96414,2e-05,6.23761]
[1777295297841,42.0,77700.66,0.0,-0.96413,2e-05,6.23883]
[1777295302892,42.0,77700.4,0.0,-0.96414,2e-05,6.23762]
[1777295307916,42.0,77700.54,0.0,-0.96414,2e-05,6.2378]
[1777295310937,42.0,77695.33,0.0,-0.96426,2e-05,6.21961]
[1777295312951,42.0,77689.13,0.0,-0.96442,2e-05,6.19568]
[1777295314964,42.0,77689.1,0.0,-0.96443,2e-05,6.19556]
[1777295320001,42.0,77692.26,0.0,-0.96435,2e-05,6.20648]
[1777295323021,42.0,77696.32,0.0,-0.96426,2e-05,6.22042]
[1777295327049,42.0,77705.5,0.0,-0.96404,2e-05,6.25202]
[1777295328059,42.0,77707.29,0.0,-0.964,2e-05,6.25814]
[1777295333091,42.0,77706.09,0.0,-0.96403,2e-05,6.25351]
[1777295338128,42.0,77705.36,0.0,-0.96405,2e-05,6.25057]
[1777295343161,42.0,77704.83,0.0,-0.96406,2e-05,6.24834]
[1777295348197,42.0,77704.12,0.0,-0.96408,2e-05,6.24546]
[1777295351218,42.0,77713.11,0.0,-0.96387,2e-05,6.27643]
[1777295352225,42.0,77716.07,0.0,-0.9638,2e-05,6.28659]
[1777295356252,42.0,77707.43,0.0,-0.96401,2e-05,6.25605]
[1777295361288,42.0,77706.18,0.0,-0.96404,2e-05,6.25127]
[1777295362295,42.0,77711.32,0.0,-0.96392,2e-05,6.26902]
[1777295363302,41.99,77714.75,0.0,-0.96384,2e-05,6.28083]
[1777295368337,41.99,77715.44,0.0,-0.96383,2e-05,6.28257]
[1777295370351,41.99,77710.01,0.0,-0.96396,2e-05,6.26344]
[1777295371358,41.99,77709.27,0.0,-0.96399,2e-05,6.2583]
[1777295375386,41.99,77716.08,0.0,-0.96383,2e-05,6.28157]
[1777295376393,41.99,77716.47,0.0,-0.96382,2e-05,6.28279]
[1777295381428,41.99,77719.89,0.0,-0.96375,2e-05,6.29397]
[1777295386463,41.99,77727.97,0.0,-0.96356,2e-05,6.32136]
[1777295387470,41.99,77730.96,0.0,-0.96349,2e-05,6.33162]
[1777295390491,41.99,77739.2,0.0,-0.9633,2e-05,6.35983]
[1777295391498,41.99,77740.6,0.0,-0.96326,2e-05,6.36449]
[1777295395526,41.98,77745.1,0.0,-0.96316,2e-05,6.37919]
[1777295399555,41.98,77751.56,0.0,-0.96301,2e-05,6.40076]
[1777295401568,41.98,77754.2,0.0,-0.96295,2e-05,6.40942]
[1777295406604,41.98,77756.6,0.0,-0.96291,2e-05,6.41619]
[1777295409625,41.98,77750.54,0.0,-0.96306,2e-05,6.3938]
[1777295410632,41.97,77748.81,0.0,-0.96311,2e-05,6.3874]
[1777295415667,41.97,77749.38,0.0,-0.9631,2e-05,6.3879]
[1777295420701,41.97,77749.93,0.0,-0.9631,2e-05,6.38834]
[1777295425736,41.97,77751.06,0.0,-0.96308,2e-05,6.39084]
[1777295430773,41.96,77750.08,0.0,-0.96312,2e-05,6.38591]
[1777295435809,41.96,77749.05,0.0,-0.96317,2e-05,6.37834]
[1777295440843,41.96,77747.85,0.0,-0.9632,2e-05,6.37272]
[1777295445879,41.95,77746.91,0.0,-0.96324,2e-05,6.36806]
[1777295446886,41.95,77752.1,0.0,-0.96311,2e-05,6.38605]
[1777295448900,41.95,77755.61,0.0,-0.96303,2e-05,6.39786]
[1777295452928,41.95,77761.89,0.0,-0.96289,2e-05,6.41877]
[1777295454942,41.95,77763.79,0.0,-0.96285,2e-05,6.42483]
[1777295457963,41.95,77768.92,0.0,-0.96273,2e-05,6.44191]
[1777295463007,41.94,77769.94,0.0,-0.96272,2e-05,6.44323]
[1777295468040,41.94,77774.91,0.0,-0.96261,2e-05,6.45934]
[1777295470054,41.94,77777.64,0.0,-0.96255,2e-05,6.46824]
[1777295475089,41.93,77777.38,0.0,-0.96257,2e-05,6.46521]
[1777295480124,41.93,77776.53,0.0,-0.9626,2e-05,6.46012]
[1777295481131,41.93,77767.84,0.0,-0.96282,2e-05,6.42892]
[1777295482138,41.93,77760.25,0.0,-0.96301,2e-05,6.40169]
[1777295483145,41.93,77761.6,0.0,-0.96298,2e-05,6.4061]
[1777295484152,41.93,77764.23,0.0,-0.96292,2e-05,6.41507]
[1777295487174,41.92,77762.56,0.0,-0.96296,2e-05,6.40817]
[1777295492208,41.92,77761.17,0.0,-0.96302,2e-05,6.39915]
[1777295494230,41.92,77753.78,0.0,-0.96321,2e-05,6.37222]
[1777295499257,41.92,77751.7,0.0,-0.96327,2e-05,6.3636]
[1777295502277,41.91,77757.61,0.0,-0.96313,2e-05,6.38363]
[1777295507313,41.91,77760.35,0.0,-0.96307,2e-05,6.39186]
[1777295512348,41.91,77756.58,0.0,-0.96317,2e-05,6.3774]
[1777295513358,41.91,77738.35,0.0,-0.96362,2e-05,6.31288]
[1777295514371,41.91,77725.63,0.0,-0.96392,2e-05,6.26851]
[1777295515371,41.91,77721.3,0.0,-0.96403,2e-05,6.2532]
[1777295517385,41.91,77724.26,0.0,-0.96396,2e-05,6.26335]
[1777295522421,41.91,77717.36,0.0,-0.96413,2e-05,6.23897]
[1777295527455,41.91,77719.99,0.0,-0.96406,2e-05,6.24785]
[1777295532489,41.91,77722.77,0.0,-0.964,2e-05,6.25715]
[1777295537525,41.91,77722.51,0.0,-0.96401,2e-05,6.25588]
[1777295542560,41.9,77723.03,0.0,-0.964,2e-05,6.25737]
[1777295547595,41.9,77724.59,0.0,-0.96396,2e-05,6.26238]
[1777295552630,41.9,77735.94,0.0,-0.96371,2e-05,6.29897]
[1777295553638,41.9,77736.0,0.0,-0.96371,2e-05,6.29904]
[1777295558671,41.9,77732.91,0.0,-0.96379,2e-05,6.28757]
[1777295563708,41.9,77731.75,0.0,-0.96382,2e-05,6.28291]
[1777295568743,41.9,77730.47,0.0,-0.96386,2e-05,6.27788]
[1777295573777,41.9,77728.48,0.0,-0.96391,2e-05,6.27045]
[1777295578812,41.9,77727.94,0.0,-0.96392,2e-05,6.26811]
[1777295583847,41.9,77725.79,0.0,-0.96398,2e-05,6.26016]
[1777295586868,41.9,77731.2,0.0,-0.96385,2e-05,6.27875]
[1777295587875,41.89,77737.72,0.0,-0.96369,2e-05,6.30139]
[1777295588882,41.89,77739.44,0.0,-0.96365,2e-05,6.30726]
[1777295593916,41.89,77738.16,0.0,-0.96369,2e-05,6.30202]
[1777295598953,41.89,77744.8,0.0,-0.96354,2e-05,6.32449]
[1777295603988,41.89,77747.12,0.0,-0.96349,2e-05,6.33169]
[1777295607010,41.89,77752.73,0.0,-0.96335,2e-05,6.35077]
[1777295612044,41.89,77751.08,0.0,-0.96342,2e-05,6.3414]
[1777295617079,41.88,77751.26,0.0,-0.96342,2e-05,6.34101]
[1777295620101,41.88,77745.77,0.0,-0.96356,2e-05,6.32115]
[1777295623122,41.88,77744.7,0.0,-0.96358,2e-05,6.31687]
[1777295628156,41.88,77742.02,0.0,-0.96366,2e-05,6.30667]
[1777295629163,41.88,77735.23,0.0,-0.96382,2e-05,6.28281]
[1777295631177,41.88,77729.8,0.0,-0.96395,2e-05,6.26362]
[1777295633191,41.88,77730.97,0.0,-0.96392,2e-05,6.26752]
[1777295638226,41.88,77725.82,0.0,-0.96405,2e-05,6.24918]
[1777295640240,41.88,77724.18,0.0,-0.96409,2e-05,6.24334]
[1777295645275,41.88,77724.7,0.0,-0.96408,2e-05,6.2449]
[1777295650310,41.88,77725.11,0.0,-0.96407,2e-05,6.24605]
[1777295655375,41.88,77727.83,0.0,-0.96401,2e-05,6.25517]
[1777295660380,41.88,77727.61,0.0,-0.96402,2e-05,6.25415]
[1777295665417,41.87,77730.92,0.0,-0.96394,2e-05,6.26526]
[1777295670451,41.87,77729.86,0.0,-0.96397,2e-05,6.26118]
[1777295675519,41.87,77729.93,0.0,-0.96398,2e-05,6.25857]
[1777295680530,41.87,77723.16,0.0,-0.96415,2e-05,6.23478]
[1777295681537,41.87,77712.48,0.0,-0.9644,2e-05,6.1977]
[1777295682545,41.87,77709.78,0.0,-0.96447,2e-05,6.18767]
[1777295687580,41.86,77709.74,0.0,-0.96449,2e-05,6.1841]
[1777295692614,41.86,77707.85,0.0,-0.96456,2e-05,6.17423]
[1777295697650,41.85,77706.12,0.0,-0.96463,2e-05,6.16498]
[1777295701678,41.84,77700.85,0.0,-0.96477,2e-05,6.14365]
[1777295702684,41.84,77698.57,0.0,-0.96483,2e-05,6.13462]
[1777295704700,41.84,77691.62,0.0,-0.96501,2e-05,6.10844]
[1777295705706,41.83,77681.16,0.0,-0.96526,2e-05,6.07156]
[1777295706713,41.83,77682.24,0.0,-0.96525,2e-05,6.07417]
[1777295711748,41.82,77686.69,0.0,-0.96518,2e-05,6.08393]
[1777295716783,41.81,77689.93,0.0,-0.96514,2e-05,6.08955]
[1777295718798,41.81,77694.5,0.0,-0.96504,2e-05,6.10414]
[1777295723832,41.8,77695.73,0.0,-0.96503,2e-05,6.10566]
[1777295725847,41.8,77699.54,0.0,-0.96495,2e-05,6.11763]
[1777295730880,41.79,77705.8,0.0,-0.96483,2e-05,6.13629]
[1777295732895,41.8,77706.68,0.0,-0.96482,2e-05,6.13713]
[1777295737930,41.8,77709.98,0.0,-0.96473,2e-05,6.14912]
[1777295742964,41.8,77712.78,0.0,-0.96466,2e-05,6.15935]
[1777295747999,41.8,77712.26,0.0,-0.96467,2e-05,6.15809]
[1777295753035,41.8,77713.18,0.0,-0.96465,2e-05,6.16178]
[1777295758071,41.8,77722.18,0.0,-0.96444,2e-05,6.19187]
[1777295759078,41.8,77724.7,0.0,-0.96438,2e-05,6.20065]
[1777295764113,41.8,77725.17,0.0,-0.96437,2e-05,6.20242]
[1777295769153,41.8,77724.66,0.0,-0.96438,2e-05,6.20084]
[1777295771163,41.8,77739.75,0.0,-0.96402,2e-05,6.25331]
[1777295772170,41.8,77745.37,0.0,-0.96389,2e-05,6.27285]
[1777295773177,41.8,77746.16,0.0,-0.96387,2e-05,6.27553]
[1777295778212,41.8,77744.74,0.0,-0.96391,2e-05,6.27016]
[1777295783247,41.8,77742.19,0.0,-0.96397,2e-05,6.26092]
[1777295788283,41.8,77742.1,0.0,-0.96397,2e-05,6.26029]
[1777295793316,41.8,77742.19,0.0,-0.96399,2e-05,6.25782]
[1777295798352,41.8,77742.93,0.0,-0.96397,2e-05,6.26012]
[1777295803387,41.79,77741.44,0.0,-0.96401,2e-05,6.25464]
[1777295809429,41.79,77741.56,0.0,-0.96401,2e-05,6.25474]
[1777295814463,41.79,77741.15,0.0,-0.96402,2e-05,6.25305]
[1777295819499,41.79,77741.13,0.0,-0.96402,2e-05,6.25274]
[1777295824534,41.79,77741.17,0.0,-0.96402,2e-05,6.25263]
[1777295829572,41.79,77742.13,0.0,-0.964,2e-05,6.25573]
[1777295831582,41.79,77749.85,0.0,-0.96382,2e-05,6.28257]
[1777295833599,41.79,77752.42,0.0,-0.96376,2e-05,6.29131]
[1777295838632,41.79,77753.45,0.0,-0.96374,2e-05,6.29435]
[1777295843666,41.79,77750.22,0.0,-0.96382,2e-05,6.28252]
[1777295848702,41.79,77742.79,0.0,-0.964,2e-05,6.25615]
[1777295849708,41.79,77742.85,0.0,-0.964,2e-05,6.25631]
[1777295854744,41.79,77746.14,0.0,-0.96393,2e-05,6.26503]
[1777295859779,41.79,77748.47,0.0,-0.96388,2e-05,6.2728]
[1777295864814,41.79,77745.06,0.0,-0.96396,2e-05,6.26055]
[1777295869849,41.79,77744.28,0.0,-0.96399,2e-05,6.25756]
[1777295874883,41.78,77747.92,0.0,-0.9639,2e-05,6.26994]
[1777295879920,41.78,77749.31,0.0,-0.96387,2e-05,6.27441]
[1777295882942,41.78,77759.5,0.0,-0.96363,2e-05,6.30978]
[1777295883947,41.78,77759.47,0.0,-0.96363,2e-05,6.30954]
[1777295888982,41.78,77758.64,0.0,-0.96365,2e-05,6.30597]
[1777295894017,41.78,77758.3,0.0,-0.96367,2e-05,6.30412]
[1777295899051,41.78,77757.55,0.0,-0.96369,2e-05,6.30083]
[1777295904087,41.78,77758.39,0.0,-0.96367,2e-05,6.30314]
[1777295909122,41.78,77764.95,0.0,-0.96352,2e-05,6.32548]
[1777295911137,41.78,77770.15,0.0,-0.96341,2e-05,6.34092]
[1777295913160,41.78,77783.01,0.0,-0.9631,2e-05,6.38589]
[1777295914168,41.77,77788.19,0.0,-0.96297,2e-05,6.40396]
[1777295915176,41.77,77787.86,0.0,-0.96298,2e-05,6.40251]
[1777295920210,41.77,77782.76,0.0,-0.96312,2e-05,6.38312]
[1777295924238,41.77,77777.72,0.0,-0.96325,2e-05,6.3643]
[1777295925244,41.77,77772.55,0.0,-0.96338,2e-05,6.34585]
[1777295926251,41.77,77770.04,0.0,-0.96344,2e-05,6.33682]
[1777295931287,41.77,77769.18,0.0,-0.96347,2e-05,6.33293]
[1777295936321,41.77,77769.19,0.0,-0.96347,2e-05,6.33211]
[1777295941357,41.76,77768.26,0.0,-0.9635,2e-05,6.32799]
[1777295946392,41.76,77768.31,0.0,-0.9635,2e-05,6.32734]
[1777295951427,41.76,77766.88,0.0,-0.96354,2e-05,6.32155]
[1777295955458,41.76,77758.05,0.0,-0.96376,2e-05,6.29]
[1777295956467,41.76,77748.18,0.0,-0.964,2e-05,6.25539]
[1777295958480,41.76,77746.18,0.0,-0.96405,2e-05,6.24827]
[1777295963513,41.76,77745.62,0.0,-0.96406,2e-05,6.24615]
[1777295968548,41.76,77745.57,0.0,-0.96406,2e-05,6.24582]
[1777295973586,41.76,77743.86,0.0,-0.96412,2e-05,6.23726]
[1777295978619,41.76,77743.06,0.0,-0.96414,2e-05,6.2344]
[1777295983654,41.76,77743.59,0.0,-0.96413,2e-05,6.23617]
[1777295988689,41.76,77743.91,0.0,-0.96412,2e-05,6.23721]
[1777295993725,41.76,77752.29,0.0,-0.96392,2e-05,6.26634]
[1777295995742,41.76,77754.89,0.0,-0.96386,2e-05,6.27532]
[1777296000776,41.76,77753.5,0.0,-0.96389,2e-05,6.27009]
[1777296005812,41.76,77754.89,0.0,-0.96386,2e-05,6.27451]
[1777296011853,41.75,77757.14,0.0,-0.96382,2e-05,6.28065]
[1777296016888,41.74,77759.35,0.0,-0.96382,2e-05,6.28174]
[1777296021924,41.73,77758.76,0.0,-0.96387,2e-05,6.27438]
[1777296026959,41.71,77758.49,0.0,-0.96393,2e-05,6.26512]
[1777296031993,41.7,77759.19,0.0,-0.96398,2e-05,6.25822]
[1777296037028,41.68,77758.56,0.0,-0.96404,2e-05,6.24925]
[1777296042062,41.67,77758.44,0.0,-0.96409,2e-05,6.24215]
[1777296047098,41.66,77758.86,0.0,-0.96413,2e-05,6.23699]
[1777296052132,41.64,77759.77,0.0,-0.96415,2e-05,6.23359]
[1777296057168,41.64,77759.73,0.0,-0.96418,2e-05,6.22927]
[1777296062203,41.63,77763.07,0.0,-0.96413,2e-05,6.23736]
[1777296065224,41.62,77767.68,0.0,-0.96403,2e-05,6.25126]
[1777296070259,41.62,77770.26,0.0,-0.964,2e-05,6.25655]
[1777296073280,41.61,77779.68,0.0,-0.96378,2e-05,6.28731]
[1777296074287,41.61,77782.41,0.0,-0.96372,2e-05,6.2961]
[1777296078315,41.61,77787.5,0.0,-0.96361,2e-05,6.31292]
[1777296083349,41.61,77784.55,0.0,-0.96368,2e-05,6.30204]
[1777296088385,41.61,77784.58,0.0,-0.96369,2e-05,6.30174]
[1777296094427,41.6,77783.7,0.0,-0.96372,2e-05,6.29563]
[1777296099462,41.6,77783.11,0.0,-0.96374,2e-05,6.29312]
[1777296104498,41.6,77774.62,0.0,-0.96395,2e-05,6.26298]
[1777296105504,41.6,77770.22,0.0,-0.96406,2e-05,6.24682]
[1777296110539,41.6,77771.06,0.0,-0.96406,2e-05,6.24753]
[1777296115577,41.59,77770.25,0.0,-0.96409,2e-05,6.24178]
[1777296120612,41.59,77767.9,0.0,-0.96415,2e-05,6.23362]
[1777296125647,41.59,77770.29,0.0,-0.96409,2e-05,6.24207]
[1777296130682,41.58,77768.53,0.0,-0.96416,2e-05,6.23232]
[1777296135718,41.58,77769.87,0.0,-0.96415,2e-05,6.23344]
[1777296140752,41.57,77769.55,0.0,-0.96419,2e-05,6.22879]
[1777296146794,41.56,77768.68,0.0,-0.96424,2e-05,6.22159]
[1777296150822,41.56,77761.51,0.0,-0.96443,2e-05,6.19386]
[1777296152836,41.55,77762.79,0.0,-0.96442,2e-05,6.19453]
[1777296156864,41.55,77754.09,0.0,-0.96464,2e-05,6.16175]
[1777296157871,41.55,77748.36,0.0,-0.96478,2e-05,6.14126]
[1777296158878,41.55,77748.36,0.0,-0.96479,2e-05,6.14068]
[1777296159885,41.54,77747.34,0.0,-0.96482,2e-05,6.1366]
[1777296164920,41.54,77745.82,0.0,-0.96487,2e-05,6.12864]
[1777296169958,41.53,77748.98,0.0,-0.96481,2e-05,6.13692]
[1777296174990,41.53,77749.61,0.0,-0.96483,2e-05,6.13469]
[1777296180025,41.51,77748.78,0.0,-0.96489,2e-05,6.12624]
[1777296185060,41.5,77747.85,0.0,-0.96494,2e-05,6.11809]
[1777296190096,41.5,77747.35,0.0,-0.96497,2e-05,6.11384]
[1777296195130,41.49,77748.07,0.0,-0.96497,2e-05,6.11383]
[1777296200165,41.49,77748.48,0.0,-0.96498,2e-05,6.11275]
[1777296205199,41.48,77749.62,0.0,-0.96497,2e-05,6.11419]
[1777296210234,41.48,77749.0,0.0,-0.965,2e-05,6.10958]
[1777296215270,41.47,77749.11,0.0,-0.96503,2e-05,6.10507]
[1777296220306,41.47,77750.05,0.0,-0.96503,2e-05,6.1059]
[1777296225341,41.46,77757.92,0.0,-0.96486,2e-05,6.13069]
[1777296227355,41.46,77762.43,0.0,-0.96476,2e-05,6.14526]
[1777296232389,41.46,77763.33,0.0,-0.96476,2e-05,6.14565]
[1777296237425,41.45,77765.06,0.0,-0.96473,2e-05,6.14893]
[1777296242463,41.45,77768.66,0.0,-0.96467,2e-05,6.1587]
[1777296243467,41.44,77774.92,0.0,-0.96452,2e-05,6.17992]
[1777296245481,41.44,77775.03,0.0,-0.96453,2e-05,6.17911]
[1777296250516,41.44,77776.42,0.0,-0.96452,2e-05,6.18097]
[1777296253537,41.43,77782.24,0.0,-0.96439,2e-05,6.19946]
[1777296258572,41.43,77785.73,0.0,-0.96433,2e-05,6.20851]
[1777296259626,41.43,77793.42,0.0,-0.96414,2e-05,6.23553]
[1777296260586,41.43,77793.37,0.0,-0.96414,2e-05,6.23542]
[1777296265622,41.43,77791.71,0.0,-0.96418,2e-05,6.22988]
[1777296270656,41.43,77789.95,0.0,-0.96422,2e-05,6.22401]
[1777296275739,41.43,77786.75,0.0,-0.96431,2e-05,6.21073]
[1777296280726,41.43,77792.22,0.0,-0.96418,2e-05,6.23031]
[1777296285762,41.43,77793.89,0.0,-0.96413,2e-05,6.23638]
[1777296289789,41.43,77788.64,0.0,-0.96426,2e-05,6.2182]
[1777296294823,41.43,77788.35,0.0,-0.96426,2e-05,6.21756]
[1777296299863,41.43,77787.0,0.0,-0.96429,2e-05,6.21322]
[1777296301874,41.43,77764.06,0.0,-0.96484,2e-05,6.13285]
[1777296302882,41.43,77753.93,0.0,-0.96508,2e-05,6.0978]
[1777296303888,41.43,77748.3,0.0,-0.96522,2e-05,6.07787]
[1777296304895,41.43,77743.36,0.0,-0.96534,2e-05,6.0604]
[1777296305902,41.43,77741.81,0.0,-0.96538,2e-05,6.05465]
[1777296306908,41.43,77741.52,0.0,-0.96539,2e-05,6.05325]
[1777296311944,41.42,77733.98,0.0,-0.96557,2e-05,6.02545]
[1777296313958,41.42,77732.08,0.0,-0.96563,2e-05,6.01706]
[1777296318993,41.41,77726.62,0.0,-0.96579,2e-05,5.99386]
[1777296322013,41.4,77721.3,0.0,-0.96593,2e-05,5.97309]
[1777296326042,41.4,77719.64,0.0,-0.96599,2e-05,5.96411]
[1777296328056,41.39,77711.27,0.0,-0.9662,2e-05,5.93403]
[1777296330070,41.39,77711.41,0.0,-0.9662,2e-05,5.93294]
[1777296335105,41.38,77712.58,0.0,-0.96622,2e-05,5.93068]
[1777296340143,41.37,77713.48,0.0,-0.96623,2e-05,5.92915]
[1777296345174,41.37,77714.02,0.0,-0.96624,2e-05,5.92718]
[1777296350210,41.36,77714.28,0.0,-0.96626,2e-05,5.92436]
[1777296355244,41.35,77716.31,0.0,-0.96624,2e-05,5.92752]
[1777296360281,41.34,77717.21,0.0,-0.96625,2e-05,5.92682]
[1777296365315,41.34,77718.44,0.0,-0.96624,2e-05,5.92725]
[1777296368339,41.33,77723.44,0.0,-0.96614,2e-05,5.94198]
[1777296370350,41.33,77723.35,0.0,-0.96616,2e-05,5.94012]
[1777296376392,41.32,77717.95,0.0,-0.96631,2e-05,5.91727]
[1777296381427,41.31,77718.07,0.0,-0.96634,2e-05,5.91404]
[1777296386462,41.3,77717.49,0.0,-0.96637,2e-05,5.90848]
[1777296391497,41.3,77718.55,0.0,-0.96639,2e-05,5.90611]
[1777296396533,41.29,77718.67,0.0,-0.96641,2e-05,5.90298]
[1777296401568,41.28,77716.8,0.0,-0.96647,2e-05,5.89317]
[1777296406602,41.28,77716.76,0.0,-0.9665,2e-05,5.88963]
[1777296411638,41.27,77716.69,0.0,-0.96652,2e-05,5.88602]
[1777296415666,41.26,77709.9,0.0,-0.9667,2e-05,5.86042]
[1777296417728,41.26,77707.28,0.0,-0.96677,2e-05,5.85035]
[1777296423722,41.25,77704.88,0.0,-0.96684,2e-05,5.83865]
[1777296428757,41.25,77703.57,0.0,-0.96689,2e-05,5.83133]
[1777296433792,41.24,77703.9,0.0,-0.96691,2e-05,5.82956]
[1777296438827,41.24,77705.49,0.0,-0.96689,2e-05,5.83202]
[1777296443864,41.23,77707.26,0.0,-0.96687,2e-05,5.83511]
[1777296448897,41.22,77707.23,0.0,-0.96689,2e-05,5.83213]
[1777296452925,41.22,77697.19,0.0,-0.96715,2e-05,5.79376]
[1777296453931,41.22,77694.13,0.0,-0.96722,2e-05,5.783]
[1777296455946,41.22,77687.76,0.0,-0.96737,2e-05,5.76077]
[1777296459974,41.21,77680.97,0.0,-0.96753,2e-05,5.73635]
[1777296464002,41.21,77675.69,0.0,-0.96766,2e-05,5.71716]
[1777296466017,41.21,77671.41,0.0,-0.96776,2e-05,5.70219]
[1777296467023,41.21,77665.27,0.0,-0.9679,2e-05,5.6815]
[1777296469039,41.21,77663.22,0.0,-0.96795,2e-05,5.67405]
[1777296470046,41.2,77652.45,0.0,-0.96819,2e-05,5.63824]
[1777296471051,41.2,77646.57,0.0,-0.96832,2e-05,5.61863]
[1777296472077,41.2,77648.93,0.0,-0.96827,2e-05,5.62612]
[1777296473082,41.2,77660.78,0.0,-0.96801,2e-05,5.66467]
[1777296474088,41.2,77676.08,0.0,-0.96767,2e-05,5.71529]
[1777296475098,41.2,77680.47,0.0,-0.96758,2e-05,5.72958]
[1777296476107,41.2,77680.43,0.0,-0.96758,2e-05,5.72907]
[1777296481140,41.2,77677.46,0.0,-0.96766,2e-05,5.71724]
[1777296486175,41.19,77681.59,0.0,-0.96758,2e-05,5.72902]
[1777296491210,41.19,77680.29,0.0,-0.96762,2e-05,5.72329]
[1777296493223,41.19,77686.34,0.0,-0.96749,2e-05,5.74264]
[1777296495238,41.19,77688.78,0.0,-0.96744,2e-05,5.74997]
[1777296500273,41.18,77687.46,0.0,-0.96749,2e-05,5.74344]
[1777296506317,41.18,77688.92,0.0,-0.96747,2e-05,5.74537]
[1777296511352,41.17,77688.81,0.0,-0.9675,2e-05,5.74051]
[1777296516387,41.17,77688.56,0.0,-0.96752,2e-05,5.73763]
[1777296521422,41.16,77691.16,0.0,-0.96748,2e-05,5.74423]
[1777296526457,41.16,77692.75,0.0,-0.96746,2e-05,5.74743]
[1777296531492,41.15,77692.62,0.0,-0.96748,2e-05,5.7449]
[1777296536527,41.15,77692.99,0.0,-0.96748,2e-05,5.74407]
[1777296541562,41.15,77699.6,0.0,-0.96735,2e-05,5.76406]
[1777296542568,41.15,77710.99,0.0,-0.96709,2e-05,5.80178]
[1777296543575,41.15,77712.64,0.0,-0.96706,2e-05,5.80754]
[1777296548611,41.15,77712.87,0.0,-0.96704,2e-05,5.80933]
[1777296553646,41.15,77711.93,0.0,-0.96706,2e-05,5.80718]
[1777296557674,41.15,77717.01,0.0,-0.96694,2e-05,5.82506]
[1777296562708,41.15,77717.1,0.0,-0.96693,2e-05,5.82623]
[1777296567744,41.16,77715.21,0.0,-0.96697,2e-05,5.82075]
[1777296572779,41.16,77713.13,0.0,-0.96702,2e-05,5.8123]
[1777296573786,41.16,77706.29,0.0,-0.96717,2e-05,5.78952]
[1777296574794,41.16,77702.99,0.0,-0.96725,2e-05,5.7787]
[1777296578821,41.16,77701.18,0.0,-0.96728,2e-05,5.77365]
[1777296583856,41.16,77699.01,0.0,-0.96732,2e-05,5.7677]
[1777296588930,41.17,77698.03,0.0,-0.96733,2e-05,5.76575]
[1777296591911,41.17,77703.5,0.0,-0.9672,2e-05,5.78484]
[1777296596947,41.17,77705.51,0.0,-0.96715,2e-05,5.79275]
[1777296601983,41.17,77701.2,0.0,-0.96724,2e-05,5.77943]
[1777296602989,41.17,77704.77,0.0,-0.96716,2e-05,5.79164]
[1777296605017,41.17,77704.01,0.0,-0.96717,2e-05,5.78953]
[1777296606025,41.17,77715.75,0.0,-0.9669,2e-05,5.82937]
[1777296608041,41.17,77709.99,0.0,-0.96703,2e-05,5.81016]
[1777296609048,41.17,77709.04,0.0,-0.96705,2e-05,5.80716]
[1777296610052,41.18,77717.6,0.0,-0.96686,2e-05,5.83617]
[1777296611068,41.18,77717.82,0.0,-0.96685,2e-05,5.83707]
[1777296613078,41.18,77706.55,0.0,-0.9671,2e-05,5.79969]
[1777296614082,41.18,77700.65,0.0,-0.96723,2e-05,5.78017]
[1777296615091,41.18,77708.52,0.0,-0.96706,2e-05,5.80676]
[1777296616097,41.18,77713.59,0.0,-0.96694,2e-05,5.82456]
[1777296618118,41.18,77721.5,0.0,-0.96675,2e-05,5.85268]
[1777296621139,41.19,77710.51,0.0,-0.96698,2e-05,5.81722]
[1777296623150,41.19,77717.12,0.0,-0.96683,2e-05,5.84024]
[1777296624157,41.19,77722.43,0.0,-0.9667,2e-05,5.85889]
[1777296625164,41.19,77722.22,0.0,-0.9667,2e-05,5.85888]
[1777296630199,41.2,77721.61,0.0,-0.96669,2e-05,5.86102]
[1777296635234,41.2,77717.12,0.0,-0.96678,2e-05,5.84623]
[1777296636241,41.21,77718.74,0.0,-0.96674,2e-05,5.8524]
[1777296641276,41.21,77715.27,0.0,-0.9668,2e-05,5.8442]
[1777296642283,41.21,77707.13,0.0,-0.96698,2e-05,5.81763]
[1777296643290,41.21,77698.6,0.0,-0.96717,2e-05,5.78919]
[1777296644312,41.21,77687.88,0.0,-0.96741,2e-05,5.75337]
[1777296645305,41.21,77672.22,0.0,-0.96776,2e-05,5.70038]
[1777296647318,41.21,77681.58,0.0,-0.96755,2e-05,5.73181]
[1777296649332,41.21,77688.22,0.0,-0.96741,2e-05,5.75387]
[1777296651346,41.21,77692.15,0.0,-0.96731,2e-05,5.76743]
[1777296654367,41.22,77697.84,0.0,-0.96717,2e-05,5.78896]
[1777296658396,41.24,77684.57,0.0,-0.96739,2e-05,5.75575]
[1777296659449,41.24,77678.9,0.0,-0.96752,2e-05,5.73687]
[1777296660409,41.24,77678.85,0.0,-0.96752,2e-05,5.73698]
[1777296662423,41.24,77670.4,0.0,-0.9677,2e-05,5.70982]
[1777296664438,41.25,77666.44,0.0,-0.96778,2e-05,5.69705]
[1777296667458,41.25,77675.4,0.0,-0.96757,2e-05,5.72818]
[1777296668467,41.25,77675.8,0.0,-0.96756,2e-05,5.72982]
[1777296673506,41.25,77671.91,0.0,-0.96763,2e-05,5.71928]
[1777296675531,41.26,77677.55,0.0,-0.9675,2e-05,5.73866]
[1777296676527,41.26,77688.75,0.0,-0.96725,2e-05,5.77717]
[1777296677534,41.26,77691.92,0.0,-0.96717,2e-05,5.78858]
[1777296679600,41.26,77686.53,0.0,-0.96728,2e-05,5.77217]
[1777296681565,41.27,77681.4,0.0,-0.96738,2e-05,5.75668]
[1777296683589,41.27,77675.07,0.0,-0.96751,2e-05,5.7373]
[1777296684597,41.27,77671.94,0.0,-0.96758,2e-05,5.72777]
[1777296686606,41.27,77653.31,0.0,-0.96799,2e-05,5.66665]
[1777296687614,41.27,77644.33,0.0,-0.96819,2e-05,5.6368]
[1777296688621,41.27,77642.33,0.0,-0.96823,2e-05,5.62997]
[1777296689628,41.27,77635.87,0.0,-0.96837,2e-05,5.60856]
[1777296690637,41.27,77634.7,0.0,-0.9684,2e-05,5.60452]
[1777296694662,41.27,77639.75,0.0,-0.96831,2e-05,5.61784]
[1777296698690,41.27,77648.51,0.0,-0.96812,2e-05,5.64564]
[1777296699751,41.27,77667.57,0.0,-0.9677,2e-05,5.70853]
[1777296700704,41.27,77668.26,0.0,-0.96767,2e-05,5.71304]
[1777296701711,41.27,77679.83,0.0,-0.96741,2e-05,5.75233]
[1777296702718,41.27,77686.4,0.0,-0.96726,2e-05,5.77505]
[1777296707753,41.28,77683.57,0.0,-0.96729,2e-05,5.76966]
[1777296709825,41.29,77687.28,0.0,-0.9672,2e-05,5.78364]
[1777296712810,41.29,77700.51,0.0,-0.96689,2e-05,5.82877]
[1777296713800,41.29,77723.33,0.0,-0.96636,2e-05,5.90789]
[1777296718832,41.3,77725.7,0.0,-0.96628,2e-05,5.91886]
[1777296719839,41.3,77736.76,0.0,-0.96602,2e-05,5.95701]
[1777296720847,41.3,77744.51,0.0,-0.96584,2e-05,5.98395]
[1777296722862,41.3,77751.87,0.0,-0.96567,2e-05,6.00963]
[1777296723869,41.3,77748.54,0.0,-0.96574,2e-05,5.99865]
[1777296725882,41.3,77748.95,0.0,-0.96573,2e-05,6.00097]
[1777296729910,41.31,77759.5,0.0,-0.96546,2e-05,6.03938]
[1777296730917,41.31,77747.26,0.0,-0.96575,2e-05,5.99736]
[1777296731925,41.31,77734.8,0.0,-0.96604,2e-05,5.95524]
[1777296732932,41.31,77729.33,0.0,-0.96615,2e-05,5.93768]
[1777296736960,41.31,77736.11,0.0,-0.96599,2e-05,5.96239]
[1777296740987,41.32,77746.12,0.0,-0.96574,2e-05,5.99863]
[1777296741995,41.32,77746.39,0.0,-0.96573,2e-05,6.00045]
[1777296746023,41.32,77753.68,0.0,-0.96555,2e-05,6.02675]
[1777296749044,41.33,77758.9,0.0,-0.96542,2e-05,6.04592]
[1777296750052,41.33,77760.19,0.0,-0.96538,2e-05,6.0511]
[1777296754090,41.33,77766.68,0.0,-0.96524,2e-05,6.07209]
[1777296755086,41.33,77774.38,0.0,-0.96505,2e-05,6.09905]
[1777296756093,41.33,77779.19,0.0,-0.96494,2e-05,6.116]
[1777296757100,41.33,77780.51,0.0,-0.9649,2e-05,6.12085]
[1777296762136,41.33,77779.33,0.0,-0.96492,2e-05,6.11796]
[1777296767173,41.34,77780.84,0.0,-0.96488,2e-05,6.12448]
[1777296770216,41.34,77760.43,0.0,-0.96536,2e-05,6.05437]
[1777296771223,41.34,77751.61,0.0,-0.96556,2e-05,6.02505]
[1777296773233,41.34,77760.07,0.0,-0.96536,2e-05,6.05454]
[1777296774241,41.34,77762.23,0.0,-0.9653,2e-05,6.06234]
[1777296777261,41.34,77766.11,0.0,-0.9652,2e-05,6.07673]
[1777296779285,41.34,77760.91,0.0,-0.96532,2e-05,6.05944]
[1777296780326,41.34,77754.63,0.0,-0.96547,2e-05,6.03817]
[1777296782299,41.35,77757.78,0.0,-0.96539,2e-05,6.04975]
[1777296785361,41.35,77738.34,0.0,-0.96583,2e-05,5.98418]
[1777296787332,41.35,77732.28,0.0,-0.96597,2e-05,5.96435]
[1777296788339,41.35,77732.41,0.0,-0.96596,2e-05,5.96529]
[1777296790357,41.35,77720.91,0.0,-0.96622,2e-05,5.92718]
[1777296791361,41.35,77715.49,0.0,-0.96634,2e-05,5.90935]
[1777296792367,41.36,77706.23,0.0,-0.96655,2e-05,5.8786]
[1777296793374,41.36,77705.38,0.0,-0.96656,2e-05,5.87632]
[1777296794382,41.36,77713.74,0.0,-0.96637,2e-05,5.9052]
[1777296796395,41.37,77718.51,0.0,-0.96621,2e-05,5.92786]
[1777296797406,41.38,77738.88,0.0,-0.9657,2e-05,6.00275]
[1777296799416,41.4,77741.65,0.0,-0.96557,2e-05,6.02178]
[1777296804450,41.44,77737.99,0.0,-0.96553,2e-05,6.02797]
[1777296806510,41.45,77731.14,0.0,-0.96564,2e-05,6.01164]
[1777296807477,41.46,77731.35,0.0,-0.96561,2e-05,6.01622]
[1777296809490,41.48,77738.49,0.0,-0.96539,2e-05,6.04844]
[1777296811504,41.49,77740.83,0.0,-0.9653,2e-05,6.06089]
[1777296816540,41.52,77743.91,0.0,-0.96512,2e-05,6.08652]
[1777296818554,41.53,77750.2,0.0,-0.96493,2e-05,6.11366]
[1777296820567,41.54,77751.07,0.0,-0.96488,2e-05,6.12134]
[1777296821574,41.55,77743.06,0.0,-0.96505,2e-05,6.09582]
[1777296823590,41.56,77744.04,0.0,-0.965,2e-05,6.10363]
[1777296826656,41.57,77766.58,0.0,-0.96442,2e-05,6.18849]
[1777296828627,41.58,77770.07,0.0,-0.96431,2e-05,6.20453]
[1777296829636,41.58,77773.48,0.0,-0.96423,2e-05,6.21651]
[1777296831651,41.58,77780.06,0.0,-0.96407,2e-05,6.23962]
[1777296833663,41.58,77784.25,0.0,-0.96397,2e-05,6.25433]
[1777296838700,41.58,77785.4,0.0,-0.96394,2e-05,6.25829]
[1777296843733,41.58,77776.88,0.0,-0.96414,2e-05,6.22839]
[1777296844740,41.58,77777.72,0.0,-0.96412,2e-05,6.23136]
[1777296847763,41.58,77766.97,0.0,-0.96438,2e-05,6.19394]
[1777296848770,41.58,77760.2,0.0,-0.96454,2e-05,6.17048]
[1777296849777,41.58,77757.54,0.0,-0.9646,2e-05,6.16138]
[1777296851794,41.58,77763.18,0.0,-0.96447,2e-05,6.18123]
[1777296853805,41.58,77765.91,0.0,-0.9644,2e-05,6.19092]
[1777296858839,41.58,77763.85,0.0,-0.96445,2e-05,6.18426]
[1777296863875,41.58,77762.83,0.0,-0.96447,2e-05,6.18124]
[1777296867906,41.58,77768.09,0.0,-0.96434,2e-05,6.19995]
[1777296869919,41.58,77761.09,0.0,-0.9645,2e-05,6.17577]
[1777296871932,41.58,77756.84,0.0,-0.96462,2e-05,6.15879]
[1777296874951,41.58,77762.75,0.0,-0.96447,2e-05,6.1797]
[1777296877973,41.58,77754.42,0.0,-0.96467,2e-05,6.1511]
[1777296878979,41.58,77758.56,0.0,-0.96457,2e-05,6.16561]
[1777296879986,41.58,77765.46,0.0,-0.96441,2e-05,6.18971]
[1777296880995,41.59,77772.6,0.0,-0.96423,2e-05,6.21467]
[1777296882003,41.59,77774.54,0.0,-0.96419,2e-05,6.22149]
[1777296885023,41.59,77768.36,0.0,-0.96433,2e-05,6.20007]
[1777296886029,41.59,77765.7,0.0,-0.9644,2e-05,6.19089]
[1777296889050,41.59,77753.39,0.0,-0.96469,2e-05,6.14844]
[1777296890058,41.59,77749.2,0.0,-0.96479,2e-05,6.1341]
[1777296892071,41.59,77742.74,0.0,-0.96492,2e-05,6.114]
[1777296897107,41.6,77743.37,0.0,-0.96487,2e-05,6.12099]
[1777296899120,41.6,77748.66,0.0,-0.96475,2e-05,6.13965]
[1777296900127,41.6,77748.39,0.0,-0.96475,2e-05,6.13889]
[1777296902145,41.6,77741.88,0.0,-0.9649,2e-05,6.11674]
[1777296903150,41.6,77724.45,0.0,-0.96531,2e-05,6.05702]
[1777296904156,41.61,77727.07,0.0,-0.96523,2e-05,6.06899]
[1777296906171,41.62,77736.15,0.0,-0.96498,2e-05,6.10547]
[1777296907179,41.62,77741.61,0.0,-0.96485,2e-05,6.12452]
[1777296908184,41.62,77740.33,0.0,-0.96488,2e-05,6.12029]
[1777296910198,41.62,77735.55,0.0,-0.96499,2e-05,6.10423]
[1777296913219,41.62,77734.44,0.0,-0.96501,2e-05,6.10112]
[1777296915233,41.62,77743.47,0.0,-0.96479,2e-05,6.13268]
[1777296917249,41.62,77744.52,0.0,-0.96477,2e-05,6.13665]
[1777296920269,41.63,77737.19,0.0,-0.96493,2e-05,6.11187]
[1777296922282,41.63,77740.63,0.0,-0.96485,2e-05,6.12417]
[1777296923289,41.63,77745.52,0.0,-0.96473,2e-05,6.14125]
[1777296924296,41.63,77745.38,0.0,-0.96474,2e-05,6.14093]
[1777296929331,41.63,77743.24,0.0,-0.96478,2e-05,6.13436]
[1777296934369,41.63,77746.52,0.0,-0.96471,2e-05,6.14404]
[1777296936380,41.63,77759.44,0.0,-0.9644,2e-05,6.18912]
[1777296937435,41.63,77754.4,0.0,-0.96452,2e-05,6.1717]
[1777296940408,41.63,77759.84,0.0,-0.96439,2e-05,6.19088]
[1777296943430,41.63,77765.18,0.0,-0.96426,2e-05,6.20969]
[1777296944438,41.63,77772.15,0.0,-0.96409,2e-05,6.23405]
[1777296945443,41.63,77779.32,0.0,-0.96392,2e-05,6.25914]
[1777296946450,41.63,77779.64,0.0,-0.96391,2e-05,6.26023]
[1777296948465,41.63,77785.88,0.0,-0.96376,2e-05,6.28204]
[1777296949473,41.63,77781.26,0.0,-0.96388,2e-05,6.26576]
[1777296950480,41.63,77783.93,0.0,-0.96381,2e-05,6.27508]
[1777296952493,41.63,77788.09,0.0,-0.96371,2e-05,6.28955]
[1777296957530,41.63,77782.97,0.0,-0.96384,2e-05,6.27123]
[1777296959544,41.63,77778.79,0.0,-0.96394,2e-05,6.25647]
[1777296962566,41.63,77773.34,0.0,-0.96407,2e-05,6.23737]
[1777296963572,41.63,77766.91,0.0,-0.96423,2e-05,6.21492]
[1777296965588,41.63,77756.5,0.0,-0.96447,2e-05,6.17876]
[1777296967602,41.63,77748.56,0.0,-0.96466,2e-05,6.1514]
[1777296969616,41.63,77747.89,0.0,-0.96467,2e-05,6.14934]
[1777296970629,41.63,77754.25,0.0,-0.96452,2e-05,6.17151]
[1777296971631,41.63,77760.22,0.0,-0.96438,2e-05,6.19239]
[1777296972639,41.63,77773.5,0.0,-0.96406,2e-05,6.23933]
[1777296973644,41.63,77770.14,0.0,-0.96413,2e-05,6.22821]
[1777296974650,41.64,77770.41,0.0,-0.96412,2e-05,6.22969]
[1777296977679,41.64,77764.72,0.0,-0.96425,2e-05,6.21152]
[1777296978687,41.64,77754.97,0.0,-0.96448,2e-05,6.17817]
[1777296980698,41.64,77749.46,0.0,-0.9646,2e-05,6.15975]
[1777296982712,41.64,77751.02,0.0,-0.96456,2e-05,6.1654]
[1777296985737,41.64,77761.87,0.0,-0.9643,2e-05,6.20341]
[1777296986741,41.64,77774.59,0.0,-0.96399,2e-05,6.24842]
[1777296987800,41.65,77780.55,0.0,-0.96385,2e-05,6.26988]
[1777296988754,41.65,77780.55,0.0,-0.96384,2e-05,6.27041]
[1777296990768,41.65,77778.96,0.0,-0.96387,2e-05,6.26583]
[1777296991776,41.65,77772.52,0.0,-0.96404,2e-05,6.24131]
[1777296993789,41.65,77767.98,0.0,-0.96414,2e-05,6.22648]
[1777296994800,41.65,77761.41,0.0,-0.9643,2e-05,6.2036]
[1777296996813,41.65,77759.77,0.0,-0.96434,2e-05,6.19797]
[1777296997873,41.65,77766.24,0.0,-0.96418,2e-05,6.22062]
[1777296999834,41.65,77770.96,0.0,-0.96407,2e-05,6.23712]
[1777297000841,41.65,77778.22,0.0,-0.96389,2e-05,6.26251]
[1777297002855,41.65,77778.61,0.0,-0.96388,2e-05,6.26384]
[1777297007891,41.65,77780.08,0.0,-0.96384,2e-05,6.26975]
[1777297010911,41.66,77791.43,0.0,-0.96356,2e-05,6.3106]
[1777297011925,41.66,77793.35,0.0,-0.96351,2e-05,6.31826]
[1777297016955,41.66,77796.45,0.0,-0.96342,2e-05,6.33066]
[1777297021989,41.66,77794.26,0.0,-0.96348,2e-05,6.32218]
[1777297024013,41.66,77804.63,0.0,-0.96323,2e-05,6.35851]
[1777297025017,41.66,77817.32,0.0,-0.96292,2e-05,6.40352]
[1777297026022,41.66,77810.05,0.0,-0.9631,2e-05,6.37725]
[1777297027030,41.66,77800.26,0.0,-0.96334,2e-05,6.34238]
[1777297028039,41.66,77795.74,0.0,-0.96345,2e-05,6.32626]
[1777297030050,41.66,77793.12,0.0,-0.96351,2e-05,6.31783]
[1777297035085,41.66,77791.14,0.0,-0.96355,2e-05,6.31289]
[1777297037099,41.66,77796.68,0.0,-0.9634,2e-05,6.33323]
[1777297041129,41.67,77806.65,0.0,-0.96315,2e-05,6.37004]
[1777297042134,41.67,77807.96,0.0,-0.96312,2e-05,6.37501]
[1777297044148,41.67,77813.27,0.0,-0.96298,2e-05,6.39446]
[1777297049183,41.67,77811.24,0.0,-0.96302,2e-05,6.38865]
[1777297051198,41.67,77808.59,0.0,-0.9631,2e-05,6.37735]
[1777297053211,41.67,77818.35,0.0,-0.96285,2e-05,6.41261]
[1777297054225,41.67,77825.32,0.0,-0.96268,2e-05,6.43769]
[1777297055225,41.67,77828.01,0.0,-0.96261,2e-05,6.44751]
[1777297056232,41.68,77820.12,0.0,-0.9628,2e-05,6.41958]
[1777297057239,41.68,77815.85,0.0,-0.96291,2e-05,6.40464]
[1777297058247,41.68,77823.46,0.0,-0.96272,2e-05,6.432]
[1777297059253,41.68,77828.91,0.0,-0.96258,2e-05,6.45167]
[1777297060262,41.68,77828.85,0.0,-0.96258,2e-05,6.45165]
[1777297065295,41.68,77828.65,0.0,-0.96258,2e-05,6.4519]
[1777297070330,41.68,77823.75,0.0,-0.96269,2e-05,6.43542]
[1777297075366,41.68,77823.82,0.0,-0.96268,2e-05,6.43678]
[1777297080408,41.69,77823.81,0.0,-0.96268,2e-05,6.43782]
[1777297085435,41.69,77827.9,0.0,-0.96257,2e-05,6.45347]
[1777297087449,41.69,77822.51,0.0,-0.9627,2e-05,6.43462]
[1777297088457,41.69,77817.45,0.0,-0.96282,2e-05,6.41682]
[1777297089463,41.69,77814.27,0.0,-0.9629,2e-05,6.40576]
[1777297090471,41.69,77821.7,0.0,-0.96271,2e-05,6.43246]
[1777297091477,41.69,77822.67,0.0,-0.96269,2e-05,6.43614]
[1777297094499,41.69,77828.26,0.0,-0.96254,2e-05,6.45671]
[1777297096515,41.69,77835.67,0.0,-0.96236,2e-05,6.48371]
[1777297097518,41.69,77841.12,0.0,-0.96222,2e-05,6.50325]
[1777297098527,41.69,77842.12,0.0,-0.9622,2e-05,6.50695]
[1777297103562,41.7,77844.75,0.0,-0.96211,3e-05,6.51882]
[1777297105576,41.7,77850.33,0.0,-0.96196,3e-05,6.54037]
[1777297108597,41.7,77833.94,0.0,-0.96236,2e-05,6.48294]
[1777297109605,41.7,77828.03,0.0,-0.96251,2e-05,6.46193]
[1777297110612,41.7,77828.4,0.0,-0.9625,2e-05,6.46343]
[1777297115647,41.71,77826.68,0.0,-0.96255,2e-05,6.4556]
[1777297120682,41.71,77819.95,0.0,-0.96269,2e-05,6.43448]
[1777297122697,41.71,77816.23,0.0,-0.96278,2e-05,6.42169]
[1777297124710,41.71,77806.19,0.0,-0.96303,2e-05,6.38651]
[1777297125717,41.71,77806.09,0.0,-0.96303,2e-05,6.38644]
[1777297129745,41.72,77800.63,0.0,-0.96315,2e-05,6.36825]
[1777297130752,41.72,77801.67,0.0,-0.96312,2e-05,6.37225]
[1777297131759,41.72,77808.08,0.0,-0.96296,2e-05,6.39528]
[1777297133773,41.72,77815.06,0.0,-0.96279,2e-05,6.42067]
[1777297134780,41.72,77837.89,0.0,-0.96222,2e-05,6.50247]
[1777297135798,41.72,77843.68,0.0,-0.96207,3e-05,6.52416]
[1777297136796,41.72,77855.19,0.0,-0.96177,3e-05,6.56712]
[1777297137808,41.72,77860.39,0.0,-0.96164,3e-05,6.58592]
[1777297138809,41.72,77863.21,0.0,-0.96156,3e-05,6.59678]
[1777297139818,41.73,77864.33,0.0,-0.96153,3e-05,6.60147]
[1777297142845,41.74,77870.15,0.0,-0.96133,3e-05,6.6305]
[1777297143853,41.74,77866.82,0.0,-0.96141,3e-05,6.61896]
[1777297148942,41.77,77859.74,0.0,-0.9615,3e-05,6.60544]
[1777297151909,41.77,77865.71,0.0,-0.96133,3e-05,6.62932]
[1777297156944,41.78,77872.52,0.0,-0.96114,3e-05,6.65633]
[1777297157950,41.79,77871.28,0.0,-0.96114,3e-05,6.65699]
[1777297162984,41.79,77867.41,0.0,-0.96122,3e-05,6.64542]
[1777297168019,41.8,77860.1,0.0,-0.96138,3e-05,6.62147]
[1777297170033,41.8,77856.36,0.0,-0.96147,3e-05,6.60899]
[1777297173056,41.8,77849.93,0.0,-0.96164,3e-05,6.5849]
[1777297175071,41.8,77846.16,0.0,-0.96172,3e-05,6.57249]
[1777297176077,41.8,77854.8,0.0,-0.9615,3e-05,6.60366]
[1777297178092,41.81,77852.83,0.0,-0.96155,3e-05,6.59775]
[1777297183129,41.81,77854.24,0.0,-0.96149,3e-05,6.60579]
[1777297184134,41.81,77847.46,0.0,-0.96166,3e-05,6.58187]
[1777297185143,41.81,77841.88,0.0,-0.96179,3e-05,6.56232]
[1777297186148,41.82,77838.52,0.0,-0.96187,3e-05,6.55084]
[1777297187156,41.82,77834.84,0.0,-0.96196,3e-05,6.5377]
[1777297189169,41.82,77834.28,0.0,-0.96198,3e-05,6.53586]
[1777297194205,41.82,77838.11,0.0,-0.96188,3e-05,6.54971]
[1777297196219,41.82,77845.71,0.0,-0.96169,3e-05,6.5771]
[1777297197226,41.82,77843.72,0.0,-0.96174,3e-05,6.56989]
[1777297202260,41.82,77841.3,0.0,-0.9618,3e-05,6.56101]
[1777297204275,41.82,77842.52,0.0,-0.96177,3e-05,6.5654]
[1777297205289,41.82,77848.64,0.0,-0.96162,3e-05,6.58747]
[1777297206289,41.82,77849.07,0.0,-0.9616,3e-05,6.58962]
[1777297211323,41.82,77847.97,0.0,-0.96163,3e-05,6.58538]
[1777297215351,41.82,77854.64,0.0,-0.96146,3e-05,6.60989]
[1777297218372,41.82,77861.26,0.0,-0.96128,3e-05,6.63554]
[1777297219379,41.82,77867.56,0.0,-0.96112,3e-05,6.65892]
[1777297224414,41.83,77870.73,0.0,-0.96102,3e-05,6.67285]
[1777297229449,41.83,77865.31,0.0,-0.96114,3e-05,6.65555]
[1777297234485,41.84,77872.62,0.0,-0.96095,3e-05,6.68198]
[1777297239581,41.84,77863.78,0.0,-0.96116,3e-05,6.65164]
[1777297241540,41.84,77859.36,0.0,-0.96127,3e-05,6.63574]
[1777297242549,41.84,77851.04,0.0,-0.96148,3e-05,6.60553]
[1777297244560,41.84,77856.22,0.0,-0.96135,3e-05,6.62406]
[1777297247581,41.84,77848.58,0.0,-0.96155,3e-05,6.59612]
[1777297249651,41.84,77836.64,0.0,-0.96185,3e-05,6.55302]
[1777297250602,41.84,77836.41,0.0,-0.96186,3e-05,6.55159]
[1777297253624,41.84,77844.49,0.0,-0.96166,3e-05,6.58025]
[1777297254631,41.84,77860.02,0.0,-0.96127,3e-05,6.63643]
[1777297255639,41.84,77864.01,0.0,-0.96116,3e-05,6.65194]
[1777297260673,41.84,77865.81,0.0,-0.9611,3e-05,6.66095]
[1777297261681,41.84,77860.06,0.0,-0.96124,3e-05,6.64007]
[1777297262686,41.84,77859.42,0.0,-0.96125,3e-05,6.63878]
[1777297266714,41.84,77863.3,0.0,-0.96116,3e-05,6.65237]
[1777297269794,41.84,77874.64,0.0,-0.96087,3e-05,6.69381]
[1777297271751,41.85,77876.36,0.0,-0.96082,3e-05,6.70098]
[1777297276791,41.85,77882.19,0.0,-0.96065,3e-05,6.72469]
[1777297277794,41.85,77890.19,0.0,-0.96044,3e-05,6.754]
[1777297278801,41.85,77898.35,0.0,-0.96023,3e-05,6.78433]
[1777297279879,41.85,77914.29,0.0,-0.95981,3e-05,6.84345]
[1777297281822,41.86,77924.98,0.0,-0.95951,3e-05,6.8865]
[1777297283839,41.86,77930.0,0.0,-0.95936,3e-05,6.90704]
[1777297284843,41.86,77919.01,0.0,-0.95964,3e-05,6.8677]
[1777297285865,41.87,77912.07,0.0,-0.95982,3e-05,6.84218]
[1777297288881,41.87,77920.55,0.0,-0.95959,3e-05,6.8754]
[1777297292911,41.88,77927.92,0.0,-0.95937,3e-05,6.90495]
[1777297294923,41.88,77929.09,0.0,-0.95933,3e-05,6.91097]
[1777297298954,41.89,77937.42,0.0,-0.95909,3e-05,6.94463]
[1777297300969,41.89,77943.73,0.0,-0.95892,3e-05,6.96824]
[1777297306004,41.89,77940.75,0.0,-0.959,3e-05,6.95701]
[1777297310096,41.89,77947.77,0.0,-0.95882,3e-05,6.98326]
[1777297311051,41.89,77960.52,0.0,-0.95848,3e-05,7.03114]
[1777297313057,41.89,77953.51,0.0,-0.95866,3e-05,7.00462]
[1777297314066,41.89,77946.68,0.0,-0.95885,3e-05,6.97892]
[1777297315072,41.89,77946.79,0.0,-0.95884,3e-05,6.9793]
[1777297319102,41.89,77940.72,0.0,-0.95901,3e-05,6.95648]
[1777297321113,41.89,77943.16,0.0,-0.95894,3e-05,6.96563]
[1777297323126,41.89,77942.22,0.0,-0.95897,3e-05,6.96208]
[1777297325145,41.89,77936.83,0.0,-0.95911,3e-05,6.94195]
[1777297328189,41.89,77928.26,0.0,-0.95933,3e-05,6.91011]
[1777297329189,41.89,77908.21,0.0,-0.95986,3e-05,6.83573]
[1777297330303,41.89,77901.39,0.0,-0.96003,3e-05,6.81125]
[1777297331231,41.89,77921.46,0.0,-0.95951,3e-05,6.88553]
[1777297332231,41.89,77929.44,0.0,-0.95929,3e-05,6.91564]
[1777297333285,41.89,77935.91,0.0,-0.95912,3e-05,6.93996]
[1777297335261,41.89,77956.03,0.0,-0.95859,3e-05,7.01539]
[1777297336304,41.89,77961.56,0.0,-0.95844,3e-05,7.03623]
[1777297337288,41.89,77960.87,0.0,-0.95846,3e-05,7.03354]
[1777297338295,41.89,77956.47,0.0,-0.95858,3e-05,7.01686]
[1777297340311,41.89,77947.5,0.0,-0.95882,3e-05,6.98296]
[1777297342327,41.89,77943.53,0.0,-0.95892,3e-05,6.96796]
[1777297345345,41.89,77938.51,0.0,-0.95906,3e-05,6.94913]
[1777297346352,41.89,77933.47,0.0,-0.95919,3e-05,6.93029]
[1777297348366,41.89,77921.33,0.0,-0.95951,3e-05,6.88517]
[1777297350381,41.89,77916.47,0.0,-0.95964,3e-05,6.86729]
[1777297352394,41.89,77917.04,0.0,-0.95963,3e-05,6.86708]
[1777297355415,41.89,77911.06,0.0,-0.95979,3e-05,6.84536]
[1777297357429,41.89,77908.32,0.0,-0.95986,3e-05,6.83557]
[1777297359447,41.89,77902.78,0.0,-0.96,3e-05,6.8155]
[1777297361459,41.89,77905.63,0.0,-0.95992,3e-05,6.82645]
[1777297365488,41.89,77898.58,0.0,-0.9601,3e-05,6.80133]
[1777297368508,41.89,77895.85,0.0,-0.96016,3e-05,6.79202]
[1777297372536,41.9,77887.95,0.0,-0.96036,3e-05,6.76406]
[1777297374550,41.9,77882.22,0.0,-0.9605,3e-05,6.74362]
[1777297376564,41.9,77878.93,0.0,-0.96058,3e-05,6.73225]
[1777297381598,41.9,77882.29,0.0,-0.9605,3e-05,6.74367]
[1777297385629,41.89,77867.82,0.0,-0.96088,3e-05,6.68956]
[1777297387641,41.89,77864.89,0.0,-0.96097,3e-05,6.67727]
[1777297389656,41.89,77858.73,0.0,-0.96113,3e-05,6.6539]
[1777297390662,41.89,77853.58,0.0,-0.96127,3e-05,6.63447]
[1777297391679,41.89,77852.23,0.0,-0.96131,3e-05,6.62886]
[1777297392712,41.89,77835.58,0.0,-0.96173,3e-05,6.56806]
[1777297393694,41.88,77811.57,0.0,-0.96234,2e-05,6.48077]
[1777297394702,41.88,77805.26,0.0,-0.9625,2e-05,6.45829]
[1777297395709,41.88,77802.89,0.0,-0.96256,2e-05,6.44942]
[1777297396715,41.88,77802.15,0.0,-0.96258,2e-05,6.44638]
[1777297398728,41.88,77800.06,0.0,-0.96264,2e-05,6.43782]
[1777297400770,41.88,77792.98,0.0,-0.96282,2e-05,6.41198]
[1777297401749,41.88,77789.81,0.0,-0.9629,2e-05,6.40043]
[1777297404770,41.88,77791.32,0.0,-0.96287,2e-05,6.40486]
[1777297408800,41.87,77771.75,0.0,-0.96336,2e-05,6.33464]
[1777297409807,41.87,77769.22,0.0,-0.96343,2e-05,6.32376]
[1777297414841,41.85,77767.23,0.0,-0.96355,2e-05,6.30574]
[1777297419875,41.85,77770.9,0.0,-0.96348,2e-05,6.31654]
[1777297424911,41.85,77770.04,0.0,-0.96351,2e-05,6.31269]
[1777297429946,41.84,77771.89,0.0,-0.96347,2e-05,6.31835]
[1777297434981,41.84,77774.09,0.0,-0.96342,2e-05,6.32525]
[1777297440029,41.84,77777.91,0.0,-0.96333,2e-05,6.33774]
[1777297441025,41.84,77786.19,0.0,-0.96313,2e-05,6.36671]
[1777297442034,41.84,77792.05,0.0,-0.96299,2e-05,6.38716]
[1777297443039,41.84,77799.14,0.0,-0.96282,2e-05,6.41198]
[1777297444045,41.84,77807.83,0.0,-0.96261,2e-05,6.44253]
[1777297445053,41.84,77808.4,0.0,-0.9626,2e-05,6.44419]
[1777297448075,41.84,77824.74,0.0,-0.9622,2e-05,6.5014]
[1777297449081,41.83,77824.39,0.0,-0.96221,2e-05,6.49969]
[1777297450088,41.83,77816.67,0.0,-0.96241,2e-05,6.47164]
[1777297451134,41.83,77820.44,0.0,-0.96232,2e-05,6.48469]
[1777297457137,41.83,77821.86,0.0,-0.9623,2e-05,6.48716]
[1777297461164,41.82,77827.65,0.0,-0.96217,2e-05,6.50612]
[1777297464186,41.82,77829.56,0.0,-0.96213,2e-05,6.51155]
[1777297466201,41.82,77837.03,0.0,-0.96195,3e-05,6.5374]
[1777297468214,41.82,77838.97,0.0,-0.96191,3e-05,6.54337]
[1777297473250,41.81,77840.65,0.0,-0.9619,3e-05,6.54421]
[1777297477278,41.81,77848.88,0.0,-0.96171,3e-05,6.57176]
[1777297479291,41.81,77855.3,0.0,-0.96155,3e-05,6.59386]
[1777297481305,41.8,77861.6,0.0,-0.9614,3e-05,6.61548]
[1777297482313,41.8,77855.57,0.0,-0.96156,3e-05,6.59305]
[1777297483320,41.8,77847.14,0.0,-0.96178,3e-05,6.56198]
[1777297484329,41.8,77846.11,0.0,-0.96181,3e-05,6.55767]
[1777297485335,41.8,77848.85,0.0,-0.96174,3e-05,6.56699]
[1777297490370,41.79,77846.26,0.0,-0.96183,3e-05,6.55486]
[1777297492385,41.79,77853.15,0.0,-0.96166,3e-05,6.57862]
[1777297493391,41.79,77860.93,0.0,-0.96147,3e-05,6.6062]
[1777297494397,41.79,77862.83,0.0,-0.96142,3e-05,6.61251]
[1777297495406,41.79,77862.88,0.0,-0.96143,3e-05,6.61207]
[1777297500441,41.78,77856.74,0.0,-0.9616,3e-05,6.5867]
[1777297501491,41.78,77851.25,0.0,-0.96175,3e-05,6.56626]
[1777297502454,41.78,77850.91,0.0,-0.96176,3e-05,6.56444]
[1777297504468,41.78,77848.05,0.0,-0.96184,3e-05,6.55301]
[1777297506485,41.77,77858.96,0.0,-0.96157,3e-05,6.59132]
[1777297508496,41.77,77863.29,0.0,-0.96147,3e-05,6.60586]
[1777297509503,41.77,77863.56,0.0,-0.96147,3e-05,6.60622]
[1777297513533,41.77,77856.14,0.0,-0.96167,3e-05,6.5769]
[1777297515560,41.76,77854.85,0.0,-0.96172,3e-05,6.57106]
[1777297517619,41.76,77849.2,0.0,-0.96187,3e-05,6.54901]
[1777297519611,41.76,77847.66,0.0,-0.96191,3e-05,6.54294]
[1777297524647,41.75,77842.6,0.0,-0.96206,3e-05,6.52218]
[1777297526661,41.75,77838.51,0.0,-0.96217,2e-05,6.50651]
[1777297531699,41.75,77819.63,0.0,-0.96267,2e-05,6.43376]
[1777297532707,41.75,77812.62,0.0,-0.96284,2e-05,6.40883]
[1777297533713,41.75,77801.33,0.0,-0.96312,2e-05,6.36847]
[1777297534720,41.75,77803.43,0.0,-0.96307,2e-05,6.3756]
[1777297535727,41.75,77805.42,0.0,-0.96302,2e-05,6.38242]
[1777297538748,41.74,77802.47,0.0,-0.9631,2e-05,6.37123]
[1777297543783,41.74,77804.69,0.0,-0.96306,2e-05,6.37789]
[1777297548818,41.74,77802.8,0.0,-0.96311,2e-05,6.37002]
[1777297553855,41.74,77801.13,0.0,-0.96316,2e-05,6.36299]
[1777297558889,41.73,77798.69,0.0,-0.96323,2e-05,6.35328]
[1777297561911,41.73,77783.11,0.0,-0.96361,2e-05,6.29781]
[1777297563923,41.73,77784.97,0.0,-0.96357,2e-05,6.30403]
[1777297565937,41.73,77790.67,0.0,-0.96343,2e-05,6.32386]
[1777297566944,41.73,77791.22,0.0,-0.96342,2e-05,6.32564]
[1777297568958,41.73,77796.91,0.0,-0.96328,2e-05,6.34522]
[1777297571979,41.73,77781.11,0.0,-0.96367,2e-05,6.28926]
[1777297573994,41.73,77769.1,0.0,-0.96396,2e-05,6.24689]
[1777297575000,41.73,77767.0,0.0,-0.96401,2e-05,6.23952]
[1777297579028,41.73,77755.01,0.0,-0.9643,2e-05,6.19774]
[1777297580034,41.73,77753.22,0.0,-0.96434,2e-05,6.19198]
[1777297582050,41.73,77748.59,0.0,-0.96445,2e-05,6.17605]
[1777297583056,41.73,77740.03,0.0,-0.96465,2e-05,6.14653]
[1777297584064,41.73,77738.16,0.0,-0.96469,2e-05,6.1402]
[1777297589097,41.73,77732.3,0.0,-0.96483,2e-05,6.12068]
[1777297592122,41.73,77730.66,0.0,-0.96488,2e-05,6.11311]
[1777297594133,41.73,77737.97,0.0,-0.9647,2e-05,6.13864]
[1777297596146,41.74,77742.88,0.0,-0.96457,2e-05,6.15825]
[1777297597157,41.74,77749.26,0.0,-0.96441,2e-05,6.18033]
[1777297598161,41.74,77752.6,0.0,-0.96433,2e-05,6.19265]
[1777297603196,41.74,77756.22,0.0,-0.96424,2e-05,6.2055]
[1777297607224,41.74,77765.45,0.0,-0.96402,2e-05,6.23773]
[1777297608231,41.74,77772.97,0.0,-0.96384,2e-05,6.26398]
[1777297609238,41.74,77782.75,0.0,-0.9636,2e-05,6.29819]
[1777297610244,41.74,77784.91,0.0,-0.96355,2e-05,6.30566]
[1777297615282,41.74,77781.24,0.0,-0.96364,2e-05,6.29214]
[1777297618302,41.74,77775.11,0.0,-0.9638,2e-05,6.27034]
[1777297620315,41.74,77773.16,0.0,-0.96384,2e-05,6.26335]
[1777297625351,41.74,77772.27,0.0,-0.96387,2e-05,6.25995]
[1777297630385,41.74,77773.04,0.0,-0.96385,2e-05,6.26237]
[1777297631392,41.74,77767.01,0.0,-0.964,2e-05,6.24125]
[1777297634446,41.74,77716.94,0.0,-0.96518,2e-05,6.06812]
[1777297635435,41.74,77683.19,0.0,-0.96597,2e-05,5.95322]
[1777297636448,41.74,77638.62,0.0,-0.96697,2e-05,5.80423]
[1777297637453,41.74,77621.81,0.0,-0.96735,2e-05,5.74905]
[1777297638503,41.74,77638.16,0.0,-0.96698,2e-05,5.80379]
[1777297639497,41.76,77668.26,0.0,-0.96624,2e-05,5.91197]
[1777297640507,41.77,77679.82,0.0,-0.96593,2e-05,5.95757]
[1777297641504,41.77,77665.66,0.0,-0.96625,2e-05,5.91037]
[1777297642535,41.77,77652.52,0.0,-0.96655,2e-05,5.86677]
[1777297643524,41.77,77652.96,0.0,-0.96654,2e-05,5.86873]
[1777297644528,41.77,77659.51,0.0,-0.96638,2e-05,5.89123]
[1777297646547,41.78,77661.94,0.0,-0.96632,2e-05,5.90047]
[1777297647554,41.78,77675.21,0.0,-0.96601,2e-05,5.94563]
[1777297649568,41.78,77668.53,0.0,-0.96616,2e-05,5.92454]
[1777297651596,41.78,77660.67,0.0,-0.96635,2e-05,5.8962]
[1777297652602,41.78,77647.01,0.0,-0.96665,2e-05,5.85103]
[1777297653609,41.78,77623.49,0.0,-0.96717,2e-05,5.77347]
[1777297654619,41.78,77612.59,0.0,-0.96741,2e-05,5.73812]
[1777297655623,41.8,77609.95,0.0,-0.96742,2e-05,5.73646]
[1777297656631,41.81,77616.89,0.0,-0.96722,2e-05,5.76681]
[1777297659653,41.85,77622.3,0.0,-0.96699,2e-05,5.79989]
[1777297662696,41.85,77610.73,0.0,-0.96724,2e-05,5.76368]
[1777297665699,41.89,77620.18,0.0,-0.96688,2e-05,5.81529]
[1777297667720,41.91,77624.84,0.0,-0.96673,2e-05,5.83859]
[1777297668727,41.91,77638.52,0.0,-0.96642,2e-05,5.88413]
[1777297670742,41.91,77643.95,0.0,-0.96629,2e-05,5.90338]
[1777297672756,41.91,77647.4,0.0,-0.9662,2e-05,5.9159]
[1777297673763,41.92,77657.26,0.0,-0.96597,2e-05,5.94948]
[1777297675782,41.92,77670.83,0.0,-0.96566,2e-05,5.99612]
[1777297677795,41.92,77667.75,0.0,-0.96572,2e-05,5.98643]
[1777297680818,41.92,77667.01,0.0,-0.96573,2e-05,5.98499]
[1777297682830,41.92,77673.65,0.0,-0.96557,2e-05,6.00816]
[1777297683837,41.92,77678.3,0.0,-0.96546,2e-05,6.02424]
[1777297685851,41.92,77667.89,0.0,-0.9657,2e-05,5.9896]
[1777297687865,41.93,77661.94,0.0,-0.96583,2e-05,5.97016]
[1777297688873,41.93,77674.13,0.0,-0.96555,2e-05,6.0117]
[1777297689879,41.93,77685.28,0.0,-0.96529,2e-05,6.04992]
[1777297690890,41.93,77695.41,0.0,-0.96505,2e-05,6.08476]
[1777297691893,41.93,77705.56,0.0,-0.96481,2e-05,6.11974]
[1777297692914,41.93,77688.26,0.0,-0.96521,2e-05,6.06082]
[1777297693907,41.93,77688.09,0.0,-0.96522,2e-05,6.06038]
[1777297694914,41.93,77681.19,0.0,-0.96538,2e-05,6.03704]
[1777297695921,41.93,77670.87,0.0,-0.96561,2e-05,6.00229]
[1777297696928,41.93,77668.56,0.0,-0.96566,2e-05,5.99474]
[1777297697935,41.93,77668.41,0.0,-0.96567,2e-05,5.99456]
[1777297701964,41.93,77680.49,0.0,-0.96538,2e-05,6.03684]
[1777297702974,41.93,77685.99,0.0,-0.96525,2e-05,6.05587]
[1777297703980,41.93,77686.07,0.0,-0.96524,2e-05,6.05641]
[1777297704986,41.94,77688.02,0.0,-0.9652,2e-05,6.06328]
[1777297705999,41.94,77696.28,0.0,-0.965,2e-05,6.0917]
[1777297708014,41.94,77699.52,0.0,-0.96492,2e-05,6.10318]
[1777297710029,41.94,77702.68,0.0,-0.96485,2e-05,6.11446]
[1777297712036,41.94,77694.79,0.0,-0.96504,2e-05,6.08517]
[1777297713044,41.94,77690.12,0.0,-0.96515,2e-05,6.06957]
[1777297718079,41.94,77694.32,0.0,-0.96504,2e-05,6.08492]
[1777297719085,41.94,77700.31,0.0,-0.9649,2e-05,6.10558]
[1777297721099,41.94,77707.74,0.0,-0.96473,2e-05,6.1312]
[1777297722106,41.94,77722.03,0.0,-0.96439,2e-05,6.18063]
[1777297724120,41.94,77718.4,0.0,-0.96447,2e-05,6.16817]
[1777297725127,41.94,77713.98,0.0,-0.96458,2e-05,6.153]
[1777297728149,41.94,77706.8,0.0,-0.96475,2e-05,6.12857]
[1777297729158,41.94,77704.32,0.0,-0.9648,2e-05,6.12018]
[1777297731170,41.94,77697.04,0.0,-0.96497,2e-05,6.09554]
[1777297734192,41.94,77685.81,0.0,-0.96523,2e-05,6.05777]
[1777297735201,41.94,77667.36,0.0,-0.96566,2e-05,5.99543]
[1777297736206,41.95,77669.5,0.0,-0.9656,2e-05,6.003]
[1777297738220,41.95,77674.61,0.0,-0.96548,2e-05,6.02091]
[1777297741242,41.95,77665.56,0.0,-0.96568,2e-05,5.99118]
[1777297743255,41.95,77664.89,0.0,-0.96569,2e-05,5.98961]
[1777297746276,41.95,77659.21,0.0,-0.96582,2e-05,5.97146]
[1777297747287,41.95,77654.21,0.0,-0.96593,2e-05,5.95499]
[1777297748291,41.95,77648.75,0.0,-0.96605,2e-05,5.93704]
[1777297749297,41.95,77644.09,0.0,-0.96615,2e-05,5.92184]
[1777297750304,41.96,77641.01,0.0,-0.96622,2e-05,5.91198]
[1777297752318,41.96,77640.71,0.0,-0.96622,2e-05,5.91192]
[1777297754332,41.96,77643.57,0.0,-0.96615,2e-05,5.9224]
[1777297755339,41.96,77648.98,0.0,-0.96602,2e-05,5.94099]
[1777297756346,41.96,77653.34,0.0,-0.96592,2e-05,5.95605]
[1777297758360,41.96,77656.21,0.0,-0.96585,2e-05,5.96647]
[1777297761381,41.96,77662.72,0.0,-0.96569,2e-05,5.98951]
[1777297763395,41.97,77673.2,0.0,-0.96545,2e-05,6.02563]
[1777297764402,41.97,77676.55,0.0,-0.96537,2e-05,6.03727]
[1777297765409,41.97,77689.04,0.0,-0.96508,2e-05,6.08002]
[1777297766416,41.97,77684.43,0.0,-0.96518,2e-05,6.0645]
[1777297771452,41.97,77685.3,0.0,-0.96517,2e-05,6.06601]
[1777297772458,41.97,77678.29,0.0,-0.96533,2e-05,6.04238]
[1777297773465,41.97,77675.8,0.0,-0.96539,2e-05,6.03418]
[1777297778501,41.97,77680.53,0.0,-0.96527,2e-05,6.05153]
[1777297782529,41.98,77679.34,0.0,-0.96529,2e-05,6.0484]
[1777297784543,41.98,77680.75,0.0,-0.96525,2e-05,6.05365]
[1777297787565,41.98,77675.22,0.0,-0.96538,2e-05,6.03556]
[1777297788571,41.98,77665.07,0.0,-0.96561,2e-05,6.00145]
[1777297790586,41.98,77657.95,0.0,-0.96577,2e-05,5.97799]
[1777297792603,41.98,77652.88,0.0,-0.96588,2e-05,5.96159]
[1777297793610,41.98,77644.95,0.0,-0.96606,2e-05,5.93531]
[1777297795624,41.98,77642.58,0.0,-0.96611,2e-05,5.92816]
[1777297799660,41.99,77648.39,0.0,-0.96596,2e-05,5.94937]
[1777297801683,41.99,77646.65,0.0,-0.966,2e-05,5.94434]
[1777297804694,41.99,77632.82,0.0,-0.9663,2e-05,5.89927]
[1777297806707,41.99,77624.47,0.0,-0.96648,2e-05,5.87232]
[1777297808721,41.99,77624.78,0.0,-0.96647,2e-05,5.87436]
[1777297810738,42.0,77635.72,0.0,-0.96622,2e-05,5.91189]
[1777297812749,42.0,77628.34,0.0,-0.96638,2e-05,5.88821]
[1777297814763,42.0,77627.04,0.0,-0.9664,2e-05,5.88484]
[1777297816785,42.0,77637.49,0.0,-0.96616,2e-05,5.92073]
[1777297817785,42.0,77644.68,0.0,-0.96599,2e-05,5.94575]
[1777297819800,42.01,77642.0,0.0,-0.96604,2e-05,5.93716]
[1777297823829,42.01,77631.72,0.0,-0.96627,2e-05,5.90439]
[1777297825845,42.01,77631.28,0.0,-0.96627,2e-05,5.90381]
[1777297830881,42.02,77632.09,0.0,-0.96624,2e-05,5.90884]
[1777297835916,42.02,77630.98,0.0,-0.96626,2e-05,5.90504]
[1777297840953,42.03,77632.66,0.0,-0.9662,2e-05,5.91298]
[1777297845987,42.03,77640.83,0.0,-0.966,2e-05,5.9426]
[1777297848000,42.03,77638.05,0.0,-0.96606,2e-05,5.93412]
[1777297850017,42.03,77632.34,0.0,-0.96618,2e-05,5.91585]
[1777297852032,42.04,77632.96,0.0,-0.96616,2e-05,5.91879]
[1777297857063,42.04,77629.32,0.0,-0.96623,2e-05,5.90879]
[1777297861092,42.04,77634.33,0.0,-0.9661,2e-05,5.9273]
[1777297866126,42.05,77631.93,0.0,-0.96614,2e-05,5.9214]
[1777297868147,42.05,77615.92,0.0,-0.9665,2e-05,5.86889]
[1777297869148,42.05,77601.91,0.0,-0.96681,2e-05,5.82341]
[1777297870164,42.05,77596.84,0.0,-0.96692,2e-05,5.80667]
[1777297871161,42.05,77607.43,0.0,-0.96668,2e-05,5.84286]
[1777297872169,42.05,77617.82,0.0,-0.96644,2e-05,5.87734]
[1777297873181,42.06,77611.77,0.0,-0.96657,2e-05,5.85781]
[1777297874182,42.06,77608.06,0.0,-0.96665,2e-05,5.846]
[1777297875189,42.06,77606.41,0.0,-0.96669,2e-05,5.84106]
[1777297877203,42.06,77606.18,0.0,-0.96669,2e-05,5.8414]
[1777297880224,42.06,77600.83,0.0,-0.96679,2e-05,5.82536]
[1777297882238,42.07,77594.91,0.0,-0.96692,2e-05,5.80695]
[1777297883245,42.07,77596.24,0.0,-0.96688,2e-05,5.81194]
[1777297888282,42.07,77594.42,0.0,-0.9669,2e-05,5.80898]
[1777297889292,42.07,77602.39,0.0,-0.96672,2e-05,5.83591]
[1777297890309,42.08,77608.88,0.0,-0.96657,2e-05,5.85857]
[1777297892331,42.08,77627.65,0.0,-0.96616,2e-05,5.91863]
[1777297894388,42.08,77614.19,0.0,-0.96646,2e-05,5.87379]
[1777297895367,42.08,77604.1,0.0,-0.96669,2e-05,5.84033]
[1777297896357,42.08,77610.06,0.0,-0.96653,2e-05,5.86349]
[1777297897365,42.09,77615.06,0.0,-0.96641,2e-05,5.88107]
[1777297898372,42.09,77606.86,0.0,-0.96659,2e-05,5.85478]
[1777297899379,42.09,77601.41,0.0,-0.9667,2e-05,5.83772]
[1777297900386,42.09,77595.79,0.0,-0.96682,2e-05,5.82015]
[1777297901393,42.09,77597.38,0.0,-0.96678,2e-05,5.82643]
[1777297904415,42.1,77589.24,0.0,-0.96694,2e-05,5.80265]
[1777297905423,42.1,77587.03,0.0,-0.96698,2e-05,5.79644]
[1777297910472,42.11,77579.67,0.0,-0.96711,2e-05,5.77758]
[1777297911480,42.12,77576.32,0.0,-0.96718,2e-05,5.76769]
[1777297915508,42.12,77589.78,0.0,-0.96685,2e-05,5.81542]
[1777297916515,42.13,77590.33,0.0,-0.96684,2e-05,5.81782]
[1777297921551,42.13,77582.98,0.0,-0.96698,2e-05,5.79651]
[1777297922557,42.13,77582.03,0.0,-0.967,2e-05,5.794]
[1777297927592,42.14,77592.63,0.0,-0.96674,2e-05,5.83197]
[1777297928603,42.14,77595.28,0.0,-0.96668,2e-05,5.84128]
[1777297929605,42.14,77605.26,0.0,-0.96645,2e-05,5.87487]
[1777297930613,42.14,77613.83,0.0,-0.96625,2e-05,5.90385]
[1777297931620,42.14,77615.71,0.0,-0.96621,2e-05,5.91055]
[1777297934640,42.15,77608.14,0.0,-0.96637,2e-05,5.88664]
[1777297936654,42.15,77601.49,0.0,-0.96651,2e-05,5.86549]
[1777297938669,42.15,77606.92,0.0,-0.96638,2e-05,5.88447]
[1777297940682,42.15,77606.11,0.0,-0.96639,2e-05,5.88275]
[1777297942698,42.15,77622.18,0.0,-0.96602,2e-05,5.93723]
[1777297944713,42.16,77622.94,0.0,-0.966,2e-05,5.94061]
[1777297949746,42.16,77626.11,0.0,-0.96592,2e-05,5.95309]
[1777297952767,42.16,77632.48,0.0,-0.96578,2e-05,5.97309]
[1777297954782,42.16,77629.43,0.0,-0.96584,2e-05,5.96354]
[1777297957802,42.17,77624.54,0.0,-0.96595,2e-05,5.94819]
[1777297959817,42.17,77617.21,0.0,-0.96611,2e-05,5.92442]
[1777297961831,42.17,77614.8,0.0,-0.96616,2e-05,5.91716]
[1777297964851,42.17,77615.84,0.0,-0.96612,2e-05,5.92187]
[1777297965864,42.17,77623.3,0.0,-0.96595,2e-05,5.9472]
[1777297966877,42.17,77636.41,0.0,-0.96565,2e-05,5.99157]
[1777297967880,42.17,77651.86,0.0,-0.96529,2e-05,6.04403]
[1777297968882,42.17,77657.63,0.0,-0.96516,2e-05,6.06386]
[1777297969905,42.17,77652.51,0.0,-0.96527,2e-05,6.04674]
[1777297970918,42.17,77654.04,0.0,-0.96524,2e-05,6.05209]
[1777297971919,42.18,77654.83,0.0,-0.96522,2e-05,6.05497]
[1777297974941,42.18,77663.0,0.0,-0.96502,2e-05,6.08325]
[1777297975948,42.18,77670.93,0.0,-0.96484,2e-05,6.11041]
[1777297976955,42.18,77681.37,0.0,-0.96459,2e-05,6.1462]
[1777297977962,42.18,77681.04,0.0,-0.9646,2e-05,6.14518]
[1777297978969,42.18,77679.96,0.0,-0.96462,2e-05,6.14153]
[1777297979976,42.18,77674.62,0.0,-0.96475,2e-05,6.12334]
[1777297981990,42.18,77679.04,0.0,-0.96464,2e-05,6.13856]
[1777297984006,42.18,77676.51,0.0,-0.9647,2e-05,6.13004]
[1777297986018,42.18,77667.9,0.0,-0.9649,2e-05,6.10082]
[1777297988042,42.18,77676.75,0.0,-0.96469,2e-05,6.1312]
[1777297989057,42.18,77696.23,0.0,-0.96424,2e-05,6.19806]
[1777297991056,42.18,77702.2,0.0,-0.96409,2e-05,6.21866]
[1777297992064,42.18,77710.41,0.0,-0.9639,2e-05,6.24694]
[1777297994079,42.18,77703.77,0.0,-0.96406,2e-05,6.2237]
[1777297996092,42.18,77700.79,0.0,-0.96413,2e-05,6.21334]
[1777297998106,42.18,77693.11,0.0,-0.96431,2e-05,6.18678]
[1777298000120,42.18,77692.07,0.0,-0.96434,2e-05,6.18314]
[1777298005159,42.18,77700.58,0.0,-0.96414,2e-05,6.21227]
[1777298009185,42.18,77704.94,0.0,-0.96404,2e-05,6.22704]
[1777298011200,42.18,77696.55,0.0,-0.96425,2e-05,6.1955]
[1777298013214,42.18,77696.34,0.0,-0.96426,2e-05,6.19471]
[1777298014221,42.18,77702.5,0.0,-0.96411,2e-05,6.21588]
[1777298015228,42.18,77704.27,0.0,-0.96407,2e-05,6.22192]
[1777298020263,42.18,77703.25,0.0,-0.9641,2e-05,6.21798]
[1777298025298,42.17,77699.09,0.0,-0.9642,2e-05,6.20335]
[1777298026306,42.17,77690.13,0.0,-0.96441,2e-05,6.17251]
[1777298027312,42.17,77686.86,0.0,-0.96449,2e-05,6.1613]
[1777298030334,42.17,77692.68,0.0,-0.96435,2e-05,6.18129]
[1777298032347,42.17,77686.55,0.0,-0.96449,2e-05,6.16026]
[1777298033353,42.17,77676.56,0.0,-0.96473,2e-05,6.12611]
[1777298035370,42.17,77673.24,0.0,-0.9648,2e-05,6.11495]
[1777298040404,42.18,77673.0,0.0,-0.96481,2e-05,6.11461]
[1777298043425,42.18,77663.14,0.0,-0.96503,2e-05,6.08137]
[1777298044434,42.18,77659.31,0.0,-0.96512,2e-05,6.06852]
[1777298045447,42.18,77648.16,0.0,-0.96538,2e-05,6.03095]
[1777298046446,42.18,77645.81,0.0,-0.96543,2e-05,6.02325]
[1777298051481,42.18,77642.54,0.0,-0.9655,2e-05,6.01349]
[1777298053496,42.18,77648.29,0.0,-0.96536,2e-05,6.03338]
[1777298055510,42.18,77654.55,0.0,-0.96521,2e-05,6.05499]
[1777298056518,42.18,77651.57,0.0,-0.96528,2e-05,6.0451]
[1777298059538,42.18,77657.18,0.0,-0.96515,2e-05,6.06469]
[1777298060545,42.18,77664.1,0.0,-0.96498,2e-05,6.08835]
[1777298061552,42.18,77665.13,0.0,-0.96496,2e-05,6.09199]
[1777298063566,42.19,77674.66,0.0,-0.96474,2e-05,6.1247]
[1777298064573,42.19,77680.15,0.0,-0.96461,2e-05,6.14353]
[1777298065598,42.19,77688.1,0.0,-0.96442,2e-05,6.1708]
[1777298067594,42.19,77689.31,0.0,-0.96439,2e-05,6.17499]
[1777298072629,42.19,77684.84,0.0,-0.96451,2e-05,6.15724]
[1777298073636,42.19,77695.91,0.0,-0.96425,2e-05,6.19526]
[1777298074645,42.19,77703.81,0.0,-0.96406,2e-05,6.22243]
[1777298075650,42.19,77706.07,0.0,-0.96401,2e-05,6.23015]
[1777298080686,42.18,77706.4,0.0,-0.964,2e-05,6.2308]
[1777298083706,42.18,77704.71,0.0,-0.96404,2e-05,6.22472]
[1777298085720,42.18,77709.15,0.0,-0.96394,2e-05,6.23987]
[1777298090756,42.18,77708.41,0.0,-0.96396,2e-05,6.23682]
[1777298095793,42.18,77705.51,0.0,-0.96403,2e-05,6.22634]
[1777298096801,42.18,77721.5,0.0,-0.96365,2e-05,6.2816]
[1777298097807,42.18,77726.48,0.0,-0.96353,2e-05,6.29873]
[1777298099820,42.18,77725.71,0.0,-0.96356,2e-05,6.29568]
[1777298101845,42.18,77738.77,0.0,-0.96324,2e-05,6.3408]
[1777298103852,42.18,77742.79,0.0,-0.96315,2e-05,6.35438]
[1777298107884,42.18,77727.17,0.0,-0.96353,2e-05,6.29872]
[1777298109897,42.18,77721.42,0.0,-0.96368,2e-05,6.27827]
[1777298110903,42.17,77726.88,0.0,-0.96355,2e-05,6.29707]
[1777298111910,42.17,77734.5,0.0,-0.96336,2e-05,6.32344]
[1777298112917,42.17,77735.58,0.0,-0.96334,2e-05,6.32701]
[1777298113924,42.17,77736.15,0.0,-0.96333,2e-05,6.32876]
[1777298118959,42.17,77739.36,0.0,-0.96326,2e-05,6.33869]
[1777298120975,42.17,77746.27,0.0,-0.96309,2e-05,6.36234]
[1777298121980,42.17,77753.78,0.0,-0.96291,2e-05,6.38841]
[1777298123994,42.17,77754.02,0.0,-0.96291,2e-05,6.3886]
[1777298129029,42.16,77739.56,0.0,-0.96328,2e-05,6.33618]
[1777298130045,42.16,77738.35,0.0,-0.96331,2e-05,6.33162]
[1777298131043,42.16,77731.86,0.0,-0.96348,2e-05,6.30622]
[1777298132051,42.16,77724.13,0.0,-0.96367,2e-05,6.27909]
[1777298133059,42.16,77721.11,0.0,-0.96374,2e-05,6.26839]
[1777298134077,42.16,77719.39,0.0,-0.96378,2e-05,6.26225]
[1777298136102,42.16,77734.63,0.0,-0.96342,2e-05,6.31494]
[1777298138102,42.16,77729.97,0.0,-0.96353,2e-05,6.29837]
[1777298139107,42.16,77727.07,0.0,-0.96361,2e-05,6.28806]
[1777298141122,42.16,77721.91,0.0,-0.96373,2e-05,6.26976]
[1777298143136,42.16,77720.44,0.0,-0.96377,2e-05,6.26435]
[1777298146157,42.16,77713.62,0.0,-0.96394,2e-05,6.2403]
[1777298148171,42.16,77715.58,0.0,-0.96389,2e-05,6.24684]
[1777298152199,42.16,77717.57,0.0,-0.96385,2e-05,6.25325]
[1777298157234,42.16,77720.56,0.0,-0.96378,2e-05,6.26297]
[1777298160255,42.15,77730.52,0.0,-0.96354,2e-05,6.29715]
[1777298162269,42.15,77732.17,0.0,-0.96351,2e-05,6.30254]
[1777298167304,42.15,77730.96,0.0,-0.96354,2e-05,6.2973]
[1777298171332,42.15,77736.22,0.0,-0.96342,2e-05,6.3146]
[1777298172339,42.15,77744.46,0.0,-0.96323,2e-05,6.34315]
[1777298174353,42.15,77738.71,0.0,-0.96337,2e-05,6.32253]
[1777298177374,42.15,77730.02,0.0,-0.96358,2e-05,6.2918]
[1777298178381,42.15,77728.72,0.0,-0.96362,2e-05,6.28689]
[1777298183416,42.14,77728.36,0.0,-0.96363,2e-05,6.28479]
[1777298187445,42.14,77735.64,0.0,-0.96346,2e-05,6.30941]
[1777298192479,42.14,77735.46,0.0,-0.96349,2e-05,6.30523]
[1777298197514,42.14,77737.53,0.0,-0.96344,2e-05,6.3114]
[1777298202550,42.14,77738.65,0.0,-0.96342,2e-05,6.3142]
[1777298206579,42.13,77733.5,0.0,-0.96355,2e-05,6.29534]
[1777298207585,42.13,77736.43,0.0,-0.96348,2e-05,6.30536]
[1777298209599,42.13,77744.73,0.0,-0.96329,2e-05,6.33389]
[1777298214634,42.13,77745.41,0.0,-0.96328,2e-05,6.33503]
[1777298219670,42.13,77749.56,0.0,-0.96319,2e-05,6.34826]
[1777298224704,42.13,77748.66,0.0,-0.96322,2e-05,6.34377]
[1777298229739,42.12,77744.92,0.0,-0.96332,2e-05,6.32939]
[1777298233767,42.12,77750.46,0.0,-0.96319,2e-05,6.34776]
[1777298236788,42.12,77762.05,0.0,-0.96292,2e-05,6.38759]
[1777298237797,42.12,77763.43,0.0,-0.96289,2e-05,6.39211]
[1777298238802,42.12,77771.79,0.0,-0.96268,2e-05,6.42123]
[1777298239809,42.12,77770.95,0.0,-0.96271,2e-05,6.41788]
[1777298241823,42.12,77765.28,0.0,-0.96285,2e-05,6.39715]
[1777298244844,42.11,77759.27,0.0,-0.963,2e-05,6.37497]
[1777298245850,42.11,77756.88,0.0,-0.96306,2e-05,6.36627]
[1777298250886,42.11,77755.07,0.0,-0.96311,2e-05,6.35953]
[1777298252900,42.11,77739.12,0.0,-0.96351,2e-05,6.30125]
[1777298253906,42.11,77737.8,0.0,-0.96354,2e-05,6.29645]
[1777298258943,42.11,77739.2,0.0,-0.96352,2e-05,6.30037]
[1777298260955,42.11,77748.67,0.0,-0.96329,2e-05,6.33303]
[1777298261963,42.11,77748.4,0.0,-0.9633,2e-05,6.33184]
[1777298266999,42.11,77748.84,0.0,-0.9633,2e-05,6.33217]
[1777298272034,42.1,77751.13,0.0,-0.96325,2e-05,6.33897]
[1777298277081,42.1,77755.9,0.0,-0.96314,2e-05,6.35441]
[1777298280095,42.1,77756.35,0.0,-0.96314,2e-05,6.35517]
[1777298285132,42.1,77752.18,0.0,-0.96325,2e-05,6.33914]
[1777298287143,42.1,77756.79,0.0,-0.96314,2e-05,6.35477]
[1777298290164,42.09,77757.71,0.0,-0.96313,2e-05,6.35717]
[1777298293185,42.09,77765.58,0.0,-0.96294,2e-05,6.38397]
[1777298294192,42.09,77771.17,0.0,-0.96281,2e-05,6.40336]
[1777298296207,42.09,77774.13,0.0,-0.96274,2e-05,6.41312]
[1777298301245,42.09,77769.18,0.0,-0.96287,2e-05,6.39385]
[1777298304265,42.09,77761.56,0.0,-0.96306,2e-05,6.36711]
[1777298306279,42.08,77758.21,0.0,-0.96314,2e-05,6.35473]
[1777298309300,42.08,77759.62,0.0,-0.96311,2e-05,6.35885]
[1777298312320,42.08,77764.19,0.0,-0.96302,2e-05,6.37153]
[1777298317355,42.08,77768.34,0.0,-0.96293,2e-05,6.38461]
[1777298322391,42.08,77768.54,0.0,-0.96294,2e-05,6.38373]
[1777298326418,42.07,77773.86,0.0,-0.96282,2e-05,6.40117]
[1777298331454,42.07,77774.53,0.0,-0.96281,2e-05,6.4018]
[1777298336489,42.07,77767.96,0.0,-0.96299,2e-05,6.3766]
[1777298341524,42.06,77769.89,0.0,-0.96295,2e-05,6.38186]
[1777298346561,42.06,77775.1,0.0,-0.96284,2e-05,6.39858]
[1777298347567,42.06,77784.71,0.0,-0.9626,2e-05,6.43218]
[1777298348574,42.06,77788.32,0.0,-0.96252,2e-05,6.44457]
[1777298350588,42.06,77794.0,0.0,-0.96238,2e-05,6.46386]
[1777298352602,42.05,77784.79,0.0,-0.96262,2e-05,6.43035]
[1777298353609,42.05,77782.35,0.0,-0.96268,2e-05,6.42133]
[1777298355623,42.05,77775.63,0.0,-0.96285,2e-05,6.39686]
[1777298357637,42.05,77773.94,0.0,-0.9629,2e-05,6.39024]
[1777298362672,42.05,77771.11,0.0,-0.96298,2e-05,6.37867]
[1777298367708,42.04,77770.27,0.0,-0.96301,2e-05,6.37419]
[1777298370729,42.04,77775.41,0.0,-0.96289,2e-05,6.39136]
[1777298373749,42.04,77765.85,0.0,-0.96314,2e-05,6.35424]
[1777298374756,42.04,77764.38,0.0,-0.96318,2e-05,6.34882]
[1777298377798,42.04,77751.89,0.0,-0.96349,2e-05,6.30435]
[1777298379802,42.04,77750.28,0.0,-0.96353,2e-05,6.2983]
[1777298380799,42.04,77744.36,0.0,-0.96367,2e-05,6.27749]
[1777298381806,42.04,77744.74,0.0,-0.96367,2e-05,6.27867]
[1777298386841,42.03,77761.34,0.0,-0.96327,2e-05,6.33588]
[1777298387852,42.03,77760.92,0.0,-0.96328,2e-05,6.33417]
[1777298389861,42.03,77755.84,0.0,-0.96341,2e-05,6.31593]
[1777298393889,42.03,77752.85,0.0,-0.96349,2e-05,6.3047]
[1777298398924,42.03,77752.93,0.0,-0.96349,2e-05,6.30404]
[1777298401945,42.03,77744.12,0.0,-0.96371,2e-05,6.27279]
[1777298402953,42.03,77737.36,0.0,-0.96387,2e-05,6.24915]
[1777298403960,42.03,77741.78,0.0,-0.96376,2e-05,6.26441]
[1777298404966,42.03,77748.42,0.0,-0.96361,2e-05,6.28742]
[1777298405973,42.03,77745.27,0.0,-0.96368,2e-05,6.27628]
[1777298407987,42.03,77739.43,0.0,-0.96383,2e-05,6.25571]
[1777298411012,42.03,77733.38,0.0,-0.96397,2e-05,6.23441]
[1777298412016,42.03,77737.45,0.0,-0.96388,2e-05,6.24846]
[1777298415040,42.03,77739.78,0.0,-0.96382,2e-05,6.25627]
[1777298417053,42.03,77747.8,0.0,-0.96363,2e-05,6.28395]
[1777298419066,42.02,77751.83,0.0,-0.96354,2e-05,6.29769]
[1777298421084,42.02,77755.34,0.0,-0.96345,2e-05,6.30959]
[1777298426115,42.02,77753.52,0.0,-0.9635,2e-05,6.30246]
[1777298427122,42.02,77776.0,0.0,-0.96296,2e-05,6.38095]
[1777298428158,42.02,77780.7,0.0,-0.96285,2e-05,6.39722]
[1777298429137,42.02,77780.14,0.0,-0.96286,2e-05,6.39489]
[1777298430149,42.02,77792.13,0.0,-0.96257,2e-05,6.43695]
[1777298431154,42.02,77798.86,0.0,-0.96242,2e-05,6.45789]
[1777298433169,42.02,77814.22,0.0,-0.96205,2e-05,6.51177]
[1777298435182,42.02,77814.92,0.0,-0.96203,2e-05,6.51333]
[1777298437197,42.01,77820.41,0.0,-0.96191,2e-05,6.53192]
[1777298439210,42.01,77821.54,0.0,-0.96188,3e-05,6.53621]
[1777298444248,42.01,77819.76,0.0,-0.96192,2e-05,6.53031]
[1777298449283,42.01,77821.61,0.0,-0.96188,3e-05,6.53612]
[1777298454339,42.01,77813.32,0.0,-0.9621,2e-05,6.50374]
[1777298456348,42.01,77812.75,0.0,-0.96212,2e-05,6.50067]
[1777298461391,42.0,77813.24,0.0,-0.96213,2e-05,6.49997]
[1777298464409,42.0,77820.46,0.0,-0.96196,2e-05,6.52429]
[1777298466425,42.0,77821.79,0.0,-0.96193,2e-05,6.528]
[1777298471458,41.99,77819.22,0.0,-0.96202,2e-05,6.51613]
[1777298476494,41.99,77816.77,0.0,-0.9621,2e-05,6.50479]
[1777298481529,41.98,77813.29,0.0,-0.9622,2e-05,6.4899]
[1777298486564,41.98,77814.56,0.0,-0.96219,2e-05,6.49208]
[1777298490593,41.97,77808.99,0.0,-0.96234,2e-05,6.47032]
[1777298492606,41.97,77804.15,0.0,-0.96248,2e-05,6.44967]
[1777298496635,41.97,77804.16,0.0,-0.96249,2e-05,6.44808]
[1777298501670,41.96,77798.51,0.0,-0.96264,2e-05,6.42606]
[1777298506704,41.96,77797.11,0.0,-0.96269,2e-05,6.41927]
[1777298511740,41.96,77795.84,0.0,-0.96273,2e-05,6.41301]
[1777298516776,41.95,77799.18,0.0,-0.96266,2e-05,6.42314]
[1777298519797,41.95,77798.76,0.0,-0.96268,2e-05,6.42056]
[1777298522837,41.95,77784.89,0.0,-0.96303,2e-05,6.37046]
[1777298523828,41.95,77773.91,0.0,-0.9633,2e-05,6.33151]
[1777298524833,41.95,77769.24,0.0,-0.96342,2e-05,6.31486]
[1777298525843,41.95,77764.43,0.0,-0.96353,2e-05,6.29781]
[1777298527857,41.95,77754.27,0.0,-0.96378,2e-05,6.262]
[1777298528901,41.95,77746.5,0.0,-0.96397,2e-05,6.23483]
[1777298529871,41.94,77746.47,0.0,-0.96397,2e-05,6.23463]
[1777298530878,41.94,77746.15,0.0,-0.96398,2e-05,6.23346]
[1777298532892,41.94,77751.77,0.0,-0.96384,2e-05,6.25289]
[1777298534911,41.94,77758.08,0.0,-0.96369,2e-05,6.27474]
[1777298535917,41.94,77763.45,0.0,-0.96356,2e-05,6.29341]
[1777298536926,41.94,77772.13,0.0,-0.96335,2e-05,6.32368]
[1777298537928,41.94,77785.62,0.0,-0.96304,2e-05,6.36966]
[1777298538935,41.94,77785.43,0.0,-0.96305,2e-05,6.36708]
[1777298539946,41.94,77786.05,0.0,-0.96304,2e-05,6.369]
[1777298540949,41.94,77778.4,0.0,-0.96323,2e-05,6.3418]
[1777298542963,41.94,77771.18,0.0,-0.96341,2e-05,6.31597]
[1777298543970,41.93,77763.99,0.0,-0.96358,2e-05,6.29059]
[1777298545985,41.93,77767.91,0.0,-0.96349,2e-05,6.30383]
[1777298547998,41.93,77771.65,0.0,-0.9634,2e-05,6.31659]
[1777298553033,41.93,77783.35,0.0,-0.96314,2e-05,6.35442]
[1777298554041,41.93,77796.21,0.0,-0.96283,2e-05,6.39936]
[1777298555047,41.93,77799.98,0.0,-0.96274,2e-05,6.41239]
[1777298560082,41.93,77797.64,0.0,-0.96281,2e-05,6.40243]
[1777298562097,41.93,77792.41,0.0,-0.96294,2e-05,6.3833]
[1777298563104,41.92,77789.65,0.0,-0.96301,2e-05,6.37327]
[1777298568138,41.92,77782.66,0.0,-0.96319,2e-05,6.34724]
[1777298569145,41.92,77780.13,0.0,-0.96325,2e-05,6.33811]
[1777298572167,41.92,77763.2,0.0,-0.96367,2e-05,6.27816]
[1777298573176,41.92,77759.54,0.0,-0.96376,2e-05,6.26527]
[1777298574183,41.92,77753.79,0.0,-0.9639,2e-05,6.24513]
[1777298575187,41.92,77752.84,0.0,-0.96392,2e-05,6.24176]
[1777298580222,41.92,77755.99,0.0,-0.96385,2e-05,6.25238]
[1777298584253,41.92,77750.26,0.0,-0.96399,2e-05,6.23218]
[1777298588278,41.92,77756.28,0.0,-0.96384,2e-05,6.25291]
[1777298593312,41.92,77755.52,0.0,-0.96386,2e-05,6.24988]
[1777298598348,41.92,77748.44,0.0,-0.96404,2e-05,6.22489]
[1777298599393,41.92,77746.96,0.0,-0.96407,2e-05,6.2197]
[1777298603383,41.92,77739.11,0.0,-0.96426,2e-05,6.19238]
[1777298604390,41.92,77732.0,0.0,-0.96443,2e-05,6.16781]
[1777298606403,41.92,77727.69,0.0,-0.96453,2e-05,6.15302]
[1777298609463,41.92,77722.59,0.0,-0.96465,2e-05,6.13571]
[1777298612445,41.92,77720.55,0.0,-0.96471,2e-05,6.12652]
[1777298615468,41.92,77726.83,0.0,-0.96456,2e-05,6.14848]
[1777298617488,41.92,77728.97,0.0,-0.96451,2e-05,6.15604]
[1777298618491,41.92,77734.23,0.0,-0.96438,2e-05,6.17426]
[1777298619498,41.92,77740.89,0.0,-0.96422,2e-05,6.19737]
[1777298620508,41.92,77743.44,0.0,-0.96416,2e-05,6.20625]
[1777298621511,41.92,77743.29,0.0,-0.96416,2e-05,6.20574]
[1777298626547,41.92,77739.63,0.0,-0.96425,2e-05,6.19305]
[1777298627554,41.92,77746.04,0.0,-0.9641,2e-05,6.21526]
[1777298632588,41.92,77745.28,0.0,-0.96412,2e-05,6.21254]
[1777298635637,41.92,77752.69,0.0,-0.96394,2e-05,6.23823]
[1777298636643,41.92,77759.12,0.0,-0.96379,2e-05,6.26058]
[1777298638660,41.92,77758.28,0.0,-0.96381,2e-05,6.2575]
[1777298643693,41.92,77752.15,0.0,-0.96396,2e-05,6.23573]
[1777298646721,41.92,77751.52,0.0,-0.96397,2e-05,6.23338]
[1777298650749,41.92,77745.39,0.0,-0.96412,2e-05,6.2119]
[1777298652762,41.92,77743.4,0.0,-0.96417,2e-05,6.20496]
[1777298657798,41.92,77744.09,0.0,-0.96415,2e-05,6.20732]
[1777298662833,41.92,77746.29,0.0,-0.9641,2e-05,6.21488]
[1777298667868,41.92,77744.19,0.0,-0.96415,2e-05,6.20755]
[1777298672904,41.92,77737.76,0.0,-0.96432,2e-05,6.18282]
[1777298675923,41.92,77744.43,0.0,-0.96416,2e-05,6.20598]
[1777298678945,41.92,77744.32,0.0,-0.96416,2e-05,6.20559]
[1777298679986,41.92,77739.23,0.0,-0.96428,2e-05,6.18797]
[1777298681967,41.92,77728.32,0.0,-0.96454,2e-05,6.15031]
[1777298683983,41.92,77724.62,0.0,-0.96463,2e-05,6.13768]
[1777298687001,41.92,77718.99,0.0,-0.96476,2e-05,6.11865]
[1777298689019,41.92,77714.1,0.0,-0.96487,2e-05,6.10212]
[1777298691030,41.92,77714.51,0.0,-0.96486,2e-05,6.10383]
[1777298696065,41.92,77716.63,0.0,-0.9648,2e-05,6.11186]
[1777298701100,41.92,77716.54,0.0,-0.9648,2e-05,6.11229]
[1777298706135,41.92,77711.56,0.0,-0.96491,2e-05,6.09596]
[1777298711170,41.92,77709.91,0.0,-0.96495,2e-05,6.09114]
[1777298713184,41.93,77701.23,0.0,-0.96515,2e-05,6.06185]
[1777298714191,41.93,77693.99,0.0,-0.96531,2e-05,6.03738]
[1777298715199,41.93,77690.38,0.0,-0.9654,2e-05,6.02534]
[1777298716205,41.93,77687.88,0.0,-0.96545,2e-05,6.01711]
[1777298717212,41.93,77690.26,0.0,-0.96539,2e-05,6.02577]
[1777298720233,41.93,77697.15,0.0,-0.96523,2e-05,6.05002]
[1777298724262,41.93,77691.7,0.0,-0.96535,2e-05,6.03245]
[1777298726276,41.93,77693.68,0.0,-0.9653,2e-05,6.03972]
[1777298729297,41.93,77696.14,0.0,-0.96524,2e-05,6.04883]
[1777298731311,41.94,77690.37,0.0,-0.96538,2e-05,6.02727]
[1777298733325,41.94,77695.41,0.0,-0.96526,2e-05,6.04495]
[1777298736346,41.94,77696.3,0.0,-0.96523,2e-05,6.04871]
[1777298739367,41.94,77689.18,0.0,-0.96539,2e-05,6.02526]
[1777298741381,41.94,77681.42,0.0,-0.96557,2e-05,5.99952]
[1777298742390,41.94,77679.0,0.0,-0.96562,2e-05,5.99166]
[1777298746418,41.94,77689.64,0.0,-0.96537,2e-05,6.02901]
[1777298747424,41.94,77695.3,0.0,-0.96523,2e-05,6.04853]
[1777298749436,41.95,77724.95,0.0,-0.96453,2e-05,6.15048]
[1777298750444,41.95,77731.14,0.0,-0.96439,2e-05,6.1719]
[1777298751451,41.95,77731.75,0.0,-0.96437,2e-05,6.17405]
[1777298754472,41.95,77717.31,0.0,-0.96471,2e-05,6.12451]
[1777298755479,41.95,77714.5,0.0,-0.96478,2e-05,6.11499]
[1777298760551,41.95,77713.74,0.0,-0.96479,2e-05,6.11308]
[1777298762541,41.95,77724.66,0.0,-0.96453,2e-05,6.15072]
[1777298763542,41.95,77741.77,0.0,-0.96412,2e-05,6.21009]
[1777298764549,41.95,77753.13,0.0,-0.96385,2e-05,6.24961]
[1777298765555,41.95,77764.0,0.0,-0.96359,2e-05,6.2875]
[1777298766565,41.95,77761.65,0.0,-0.96365,2e-05,6.27921]
[1777298767596,41.95,77756.06,0.0,-0.96378,2e-05,6.25957]
[1777298769596,41.95,77752.66,0.0,-0.96387,2e-05,6.24751]
[1777298773626,41.95,77751.46,0.0,-0.9639,2e-05,6.24303]
[1777298775639,41.95,77756.78,0.0,-0.96377,2e-05,6.26141]
[1777298776744,41.95,77765.75,0.0,-0.96355,2e-05,6.29262]
[1777298777671,41.95,77775.97,0.0,-0.96331,2e-05,6.32842]
[1777298778678,41.95,77825.81,0.0,-0.96208,2e-05,6.50529]
[1777298779687,41.95,77838.65,0.0,-0.96176,3e-05,6.55111]
[1777298780744,41.95,77848.38,0.0,-0.96151,3e-05,6.58618]
[1777298781699,41.95,77848.38,0.0,-0.96152,3e-05,6.58561]
[1777298782706,41.94,77850.14,0.0,-0.96148,3e-05,6.59135]
[1777298786733,41.93,77836.22,0.0,-0.96189,3e-05,6.53302]
[1777298788748,41.91,77833.89,0.0,-0.96199,3e-05,6.51798]
[1777298789755,41.91,77840.01,0.0,-0.96184,3e-05,6.53942]
[1777298790825,41.91,77876.96,0.0,-0.96091,3e-05,6.6725]
[1777298792781,41.9,77889.0,0.0,-0.96065,3e-05,6.70838]
[1777298793786,41.89,77905.16,0.0,-0.96029,3e-05,6.76019]
[1777298794797,41.89,77907.69,0.0,-0.96023,3e-05,6.76924]
[1777298795799,41.89,77902.39,0.0,-0.96037,3e-05,6.74942]
[1777298797814,41.88,77918.17,0.0,-0.95996,3e-05,6.80681]
[1777298799831,41.88,77918.41,0.0,-0.95996,3e-05,6.80761]
[1777298804862,41.89,77911.01,0.0,-0.96014,3e-05,6.78149]
[1777298805869,41.89,77904.47,0.0,-0.96031,3e-05,6.75767]
[1777298806876,41.89,77901.07,0.0,-0.96039,3e-05,6.74546]
[1777298807885,41.89,77902.39,0.0,-0.96036,3e-05,6.75062]
[1777298809898,41.89,77893.11,0.0,-0.9606,3e-05,6.71672]
[1777298811913,41.89,77900.68,0.0,-0.9604,3e-05,6.74408]
[1777298813926,41.89,77901.5,0.0,-0.96038,3e-05,6.74725]
[1777298815941,41.89,77886.33,0.0,-0.96075,3e-05,6.69461]
[1777298816950,41.89,77879.87,0.0,-0.96093,3e-05,6.66905]
[1777298817955,41.89,77868.44,0.0,-0.96122,3e-05,6.62739]
[1777298818961,41.89,77859.97,0.0,-0.96144,3e-05,6.59663]
[1777298819969,41.89,77858.39,0.0,-0.96148,3e-05,6.5909]
[1777298821060,41.89,77857.72,0.0,-0.96151,3e-05,6.58722]
[1777298827022,41.88,77842.53,0.0,-0.96191,3e-05,6.52944]
[1777298829053,41.88,77839.42,0.0,-0.962,3e-05,6.51718]
[1777298832061,41.87,77834.33,0.0,-0.96214,2e-05,6.49695]
[1777298837096,41.87,77837.8,0.0,-0.96207,2e-05,6.50704]
[1777298840117,41.87,77839.53,0.0,-0.96203,3e-05,6.51178]
[1777298845154,41.86,77838.32,0.0,-0.96208,2e-05,6.50505]
[1777298850190,41.86,77840.84,0.0,-0.96204,3e-05,6.5117]
[1777298854216,41.85,77833.67,0.0,-0.96224,2e-05,6.48154]
[1777298855223,41.85,77826.34,0.0,-0.96243,2e-05,6.45494]
[1777298856230,41.85,77825.18,0.0,-0.96246,2e-05,6.45041]
[1777298861418,41.85,77826.35,0.0,-0.96244,2e-05,6.45268]
[1777298864287,41.85,77827.43,0.0,-0.96243,2e-05,6.45535]
[1777298867308,41.84,77812.74,0.0,-0.9628,2e-05,6.40195]
[1777298868317,41.84,77804.23,0.0,-0.96301,2e-05,6.37152]
[1777298869322,41.84,77799.92,0.0,-0.96312,2e-05,6.35604]
[1777298870330,41.84,77802.57,0.0,-0.96305,2e-05,6.36516]
[1777298871490,41.84,77816.92,0.0,-0.9627,2e-05,6.41573]
[1777298873350,41.84,77819.88,0.0,-0.96263,2e-05,6.42566]
[1777298876373,41.84,77824.13,0.0,-0.96254,2e-05,6.43973]
[1777298881560,41.83,77825.68,0.0,-0.96251,2e-05,6.44343]
[1777298885436,41.83,77833.46,0.0,-0.96233,2e-05,6.46969]
[1777298886442,41.83,77836.02,0.0,-0.96227,2e-05,6.47843]
[1777298887449,41.83,77841.41,0.0,-0.96214,2e-05,6.49729]
[1777298888456,41.83,77842.75,0.0,-0.9621,3e-05,6.50163]
[1777298893492,41.83,77849.56,0.0,-0.96193,3e-05,6.52718]
[1777298898526,41.83,77859.6,0.0,-0.96166,3e-05,6.56479]
[1777298899532,41.83,77853.96,0.0,-0.96181,3e-05,6.54444]
[1777298900541,41.84,77850.73,0.0,-0.96188,3e-05,6.53349]
[1777298903563,41.84,77844.03,0.0,-0.96204,3e-05,6.51082]
[1777298904569,41.84,77837.43,0.0,-0.9622,2e-05,6.48724]
[1777298905577,41.84,77834.97,0.0,-0.96227,2e-05,6.47854]
[1777298906585,41.84,77827.91,0.0,-0.96244,2e-05,6.45345]
[1777298907590,41.84,77820.17,0.0,-0.96263,2e-05,6.42604]
[1777298908597,41.84,77820.51,0.0,-0.96262,2e-05,6.42745]
[1777298912626,41.84,77814.61,0.0,-0.96277,2e-05,6.40479]
[1777298914794,41.84,77819.64,0.0,-0.96265,2e-05,6.42311]
[1777298916654,41.84,77827.85,0.0,-0.96244,2e-05,6.45276]
[1777298917661,41.84,77829.96,0.0,-0.96239,2e-05,6.46044]
[1777298919675,41.84,77839.03,0.0,-0.96216,2e-05,6.49314]
[1777298920681,41.85,77837.38,0.0,-0.96219,2e-05,6.48797]
[1777298925717,41.85,77840.44,0.0,-0.96209,2e-05,6.50256]
[1777298929744,41.86,77838.59,0.0,-0.96212,2e-05,6.49885]
[1777298934935,41.86,77839.44,0.0,-0.96208,3e-05,6.50426]
[1777298940822,41.87,77836.65,0.0,-0.96214,2e-05,6.49601]
[1777298945856,41.87,77832.82,0.0,-0.96221,2e-05,6.486]
[1777298948877,41.88,77837.84,0.0,-0.96207,3e-05,6.50621]
[1777298951903,41.88,77838.05,0.0,-0.96205,3e-05,6.50856]
[1777298956938,41.88,77837.54,0.0,-0.96206,3e-05,6.50755]
[1777298961973,41.88,77838.58,0.0,-0.96202,3e-05,6.51211]
[1777298967007,41.89,77838.89,0.0,-0.96201,3e-05,6.51402]
[1777298972041,41.89,77842.62,0.0,-0.96192,3e-05,6.52616]
[1777298975217,41.89,77848.93,0.0,-0.96174,3e-05,6.55154]
[1777298979092,41.9,77849.39,0.0,-0.96172,3e-05,6.55513]
[1777298980101,41.9,77842.7,0.0,-0.96188,3e-05,6.5317]
[1777298982118,41.9,77839.7,0.0,-0.96195,3e-05,6.52128]
[1777298987148,41.9,77837.1,0.0,-0.96201,3e-05,6.51254]
[1777298990170,41.9,77835.31,0.0,-0.96206,2e-05,6.50679]
[1777298992183,41.9,77839.73,0.0,-0.96194,3e-05,6.52348]
[1777298995357,41.91,77824.2,0.0,-0.96232,2e-05,6.46837]
[1777298997221,41.9,77817.55,0.0,-0.96249,2e-05,6.44377]
[1777298998228,41.9,77816.73,0.0,-0.96252,2e-05,6.44047]
[1777299003265,41.9,77808.95,0.0,-0.96272,2e-05,6.41093]
[1777299004270,41.9,77807.42,0.0,-0.96276,2e-05,6.40517]
[1777299005427,41.9,77801.22,0.0,-0.96292,2e-05,6.38291]
[1777299007291,41.9,77792.72,0.0,-0.96313,2e-05,6.35231]
[1777299008298,41.9,77786.86,0.0,-0.96327,2e-05,6.33144]
[1777299009304,41.9,77785.09,0.0,-0.96332,2e-05,6.32502]
[1777299011318,41.89,77776.41,0.0,-0.96353,2e-05,6.29421]
[1777299014349,41.89,77769.21,0.0,-0.96371,2e-05,6.2686]
[1777299016387,41.89,77768.35,0.0,-0.96373,2e-05,6.2654]
[1777299019410,41.89,77774.25,0.0,-0.96359,2e-05,6.28574]
[1777299020417,41.89,77777.6,0.0,-0.96351,2e-05,6.29734]
[1777299023436,41.89,77771.1,0.0,-0.96367,2e-05,6.27418]
[1777299028472,41.89,77776.1,0.0,-0.96355,2e-05,6.29108]
[1777299033507,41.89,77777.48,0.0,-0.96354,2e-05,6.29273]
[1777299038543,41.89,77773.89,0.0,-0.96363,2e-05,6.27952]
[1777299043579,41.89,77774.59,0.0,-0.96362,2e-05,6.28136]
[1777299048614,41.89,77772.74,0.0,-0.96367,2e-05,6.27427]
[1777299053649,41.88,77773.97,0.0,-0.96364,2e-05,6.27799]
[1777299058684,41.88,77775.91,0.0,-0.9636,2e-05,6.28417]
[1777299062751,41.88,77767.34,0.0,-0.96381,2e-05,6.25373]
[1777299063720,41.88,77762.3,0.0,-0.96393,2e-05,6.23609]
[1777299064728,41.88,77761.52,0.0,-0.96395,2e-05,6.23333]
[1777299067759,41.88,77766.74,0.0,-0.96383,2e-05,6.25138]
[1777299069773,41.88,77788.78,0.0,-0.9633,2e-05,6.32754]
[1777299070779,41.88,77801.3,0.0,-0.963,2e-05,6.37147]
[1777299071785,41.88,77805.52,0.0,-0.96289,2e-05,6.38677]
[1777299073801,41.88,77805.5,0.0,-0.96288,2e-05,6.38741]
[1777299078835,41.88,77807.92,0.0,-0.96282,2e-05,6.39643]
[1777299081861,41.88,77816.77,0.0,-0.96261,2e-05,6.42688]
[1777299082867,41.88,77817.45,0.0,-0.9626,2e-05,6.42894]
[1777299087902,41.88,77816.7,0.0,-0.96263,2e-05,6.42453]
[1777299088909,41.88,77811.33,0.0,-0.96276,2e-05,6.40512]
[1777299090923,41.87,77808.08,0.0,-0.96285,2e-05,6.39294]
[1777299092937,41.87,77800.44,0.0,-0.96305,2e-05,6.3628]
[1777299094950,41.87,77795.03,0.0,-0.96319,2e-05,6.3432]
[1777299096965,41.87,77791.47,0.0,-0.96328,2e-05,6.33023]
[1777299097972,41.87,77797.53,0.0,-0.96313,2e-05,6.35137]
[1777299099988,41.87,77797.43,0.0,-0.96314,2e-05,6.35059]
[1777299105022,41.87,77796.03,0.0,-0.96318,2e-05,6.34448]
[1777299110057,41.86,77796.86,0.0,-0.96317,2e-05,6.34632]
[1777299111064,41.86,77806.1,0.0,-0.96294,2e-05,6.37873]
[1777299113078,41.86,77816.65,0.0,-0.96269,2e-05,6.41561]
[1777299115101,41.86,77817.73,0.0,-0.96266,2e-05,6.41882]
[1777299116226,41.86,77831.64,0.0,-0.96232,2e-05,6.46802]
[1777299119122,41.86,77832.67,0.0,-0.96229,2e-05,6.47253]
[1777299120131,41.86,77838.61,0.0,-0.96214,2e-05,6.494]
[1777299122144,41.86,77839.18,0.0,-0.96212,2e-05,6.49645]
[1777299123151,41.86,77846.33,0.0,-0.96194,3e-05,6.52227]
[1777299124158,41.87,77855.12,0.0,-0.96172,3e-05,6.55461]
[1777299125165,41.87,77856.94,0.0,-0.96167,3e-05,6.56186]
[1777299126297,41.87,77857.08,0.0,-0.96166,3e-05,6.563]
[1777299128186,41.87,77862.67,0.0,-0.96151,3e-05,6.58442]
[1777299131209,41.88,77868.34,0.0,-0.96135,3e-05,6.60673]
[1777299133222,41.88,77869.1,0.0,-0.96132,3e-05,6.6106]
[1777299138259,41.88,77863.7,0.0,-0.96145,3e-05,6.59313]
[1777299140271,41.88,77866.91,0.0,-0.96136,3e-05,6.60523]
[1777299143292,41.89,77869.61,0.0,-0.96128,3e-05,6.61666]
[1777299148327,41.89,77869.69,0.0,-0.96126,3e-05,6.61964]
[1777299153362,41.89,77863.46,0.0,-0.96142,3e-05,6.59596]
[1777299155377,41.89,77863.95,0.0,-0.96142,3e-05,6.59646]
[1777299159410,41.89,77858.32,0.0,-0.96158,3e-05,6.57301]
[1777299164439,41.88,77859.31,0.0,-0.96157,3e-05,6.57424]
[1777299166578,41.88,77866.08,0.0,-0.96141,3e-05,6.59801]
[1777299172497,41.88,77863.05,0.0,-0.96149,3e-05,6.58651]
[1777299176648,41.88,77860.99,0.0,-0.96154,3e-05,6.57884]
[1777299179547,41.88,77865.33,0.0,-0.96143,3e-05,6.59434]
[1777299184581,41.88,77864.71,0.0,-0.96145,3e-05,6.59168]
[1777299189616,41.88,77860.6,0.0,-0.96156,3e-05,6.57647]
[1777299194652,41.88,77863.01,0.0,-0.9615,3e-05,6.58488]
[1777299198681,41.87,77868.89,0.0,-0.96135,3e-05,6.60585]
[1777299200693,41.88,77868.78,0.0,-0.96135,3e-05,6.60654]
[1777299203716,41.88,77865.46,0.0,-0.96143,3e-05,6.59424]
[1777299208749,41.87,77864.14,0.0,-0.96149,3e-05,6.58639]
[1777299213785,41.86,77864.18,0.0,-0.96152,3e-05,6.58092]
[1777299218821,41.86,77866.19,0.0,-0.96148,3e-05,6.58787]
[1777299223855,41.86,77867.5,0.0,-0.96144,3e-05,6.59227]
[1777299227883,41.86,77872.89,0.0,-0.96131,3e-05,6.61213]
[1777299229897,41.87,77883.5,0.0,-0.96103,3e-05,6.65173]
[1777299230904,41.87,77897.96,0.0,-0.96065,3e-05,6.70496]
[1777299231911,41.87,77901.33,0.0,-0.96056,3e-05,6.71769]
[1777299236946,41.87,77895.88,0.0,-0.96069,3e-05,6.69968]
[1777299241981,41.87,77895.28,0.0,-0.96069,3e-05,6.69951]
[1777299247016,41.88,77898.78,0.0,-0.96059,3e-05,6.71432]
[1777299252053,41.88,77899.27,0.0,-0.96056,3e-05,6.71802]
[1777299257213,41.89,77901.79,0.0,-0.96048,3e-05,6.72909]
[1777299263130,41.89,77903.19,0.0,-0.96043,3e-05,6.73633]
[1777299267289,41.89,77896.86,0.0,-0.96058,3e-05,6.71453]
[1777299270180,41.9,77881.41,0.0,-0.96097,3e-05,6.65927]
[1777299271187,41.89,77872.83,0.0,-0.96121,3e-05,6.62526]
[1777299272194,41.89,77872.93,0.0,-0.96121,3e-05,6.62544]
[1777299273200,41.89,77871.96,0.0,-0.96123,3e-05,6.62179]
[1777299275215,41.89,77864.4,0.0,-0.96142,3e-05,6.59416]
[1777299277359,41.89,77866.32,0.0,-0.96138,3e-05,6.6009]
[1777299281260,41.89,77839.54,0.0,-0.96206,3e-05,6.50296]
[1777299283273,41.89,77847.62,0.0,-0.96186,3e-05,6.53145]
[1777299285287,41.89,77851.04,0.0,-0.96178,3e-05,6.5438]
[1777299288308,41.89,77853.06,0.0,-0.96173,3e-05,6.55106]
[1777299293344,41.88,77848.43,0.0,-0.96186,3e-05,6.53166]
[1777299297500,41.88,77853.9,0.0,-0.96174,3e-05,6.54924]
[1777299299386,41.88,77853.57,0.0,-0.96176,3e-05,6.54696]
[1777299301399,41.88,77859.11,0.0,-0.96163,3e-05,6.56582]
[1777299303413,41.87,77865.46,0.0,-0.96147,3e-05,6.58815]
[1777299305427,41.87,77877.59,0.0,-0.96116,3e-05,6.63197]
[1777299306439,41.88,77885.39,0.0,-0.96096,3e-05,6.6609]
[1777299307570,41.88,77911.63,0.0,-0.96028,3e-05,6.75741]
[1777299308449,41.88,77911.57,0.0,-0.96028,3e-05,6.75766]
[1777299309456,41.88,77914.46,0.0,-0.9602,3e-05,6.76871]
[1777299310463,41.88,77911.12,0.0,-0.96028,3e-05,6.75674]
[1777299314492,41.88,77905.12,0.0,-0.96043,3e-05,6.73592]
[1777299316505,41.88,77908.08,0.0,-0.96035,3e-05,6.74743]
[1777299319526,41.88,77910.93,0.0,-0.96027,3e-05,6.75888]
[1777299324561,41.89,77913.92,0.0,-0.96018,3e-05,6.77135]
[1777299329596,41.89,77920.07,0.0,-0.96001,3e-05,6.79538]
[1777299334631,41.89,77914.86,0.0,-0.96015,3e-05,6.77487]
[1777299339666,41.89,77915.04,0.0,-0.96013,3e-05,6.77695]
[1777299344701,41.9,77915.81,0.0,-0.9601,3e-05,6.78116]
[1777299347850,41.9,77910.27,0.0,-0.96024,3e-05,6.76189]
[1777299353764,41.9,77906.85,0.0,-0.96032,3e-05,6.75082]
[1777299357920,41.91,77891.78,0.0,-0.9607,3e-05,6.69724]
[1777299360819,41.91,77893.23,0.0,-0.96066,3e-05,6.70264]
[1777299362835,41.9,77886.51,0.0,-0.96084,3e-05,6.67737]
[1777299367991,41.9,77882.58,0.0,-0.96094,3e-05,6.66192]
[1777299369882,41.9,77886.57,0.0,-0.96084,3e-05,6.67669]
[1777299371896,41.9,77881.27,0.0,-0.96097,3e-05,6.65829]
[1777299374919,41.91,77876.26,0.0,-0.96109,3e-05,6.6415]
[1777299375926,41.91,77883.08,0.0,-0.96091,3e-05,6.66679]
[1777299376932,41.91,77895.31,0.0,-0.96059,3e-05,6.71186]
[1777299378061,41.91,77897.31,0.0,-0.96054,3e-05,6.71956]
[1777299380959,41.91,77900.17,0.0,-0.96046,3e-05,6.73112]
[1777299383980,41.91,77894.8,0.0,-0.96059,3e-05,6.71252]
[1777299384987,41.92,77889.48,0.0,-0.96072,3e-05,6.69346]
[1777299386007,41.92,77887.57,0.0,-0.96077,3e-05,6.6869]
[1777299388131,41.92,77881.51,0.0,-0.96092,3e-05,6.66566]
[1777299390035,41.92,77880.56,0.0,-0.96093,3e-05,6.66309]
[1777299394055,41.92,77876.4,0.0,-0.96104,3e-05,6.64725]
[1777299399090,41.93,77880.45,0.0,-0.96092,3e-05,6.66435]
[1777299403118,41.93,77874.07,0.0,-0.96107,3e-05,6.64297]
[1777299405132,41.93,77867.11,0.0,-0.96124,3e-05,6.61872]
[1777299406139,41.93,77861.63,0.0,-0.96138,3e-05,6.59942]
[1777299407146,41.94,77862.11,0.0,-0.96136,3e-05,6.60171]
[1777299412181,41.94,77866.55,0.0,-0.96123,3e-05,6.62045]
[1777299415201,41.94,77873.06,0.0,-0.96105,3e-05,6.64559]
[1777299418341,41.95,77881.99,0.0,-0.96081,3e-05,6.67951]
[1777299421244,41.95,77884.87,0.0,-0.96073,3e-05,6.69133]
[1777299426279,41.95,77888.37,0.0,-0.96063,3e-05,6.70609]
[1777299428411,41.95,77882.48,0.0,-0.96077,3e-05,6.68537]
[1777299431314,41.96,77883.85,0.0,-0.96073,3e-05,6.69154]
[1777299436349,41.96,77885.16,0.0,-0.96068,3e-05,6.69832]
[1777299441384,41.96,77884.06,0.0,-0.96069,3e-05,6.69623]
[1777299446418,41.97,77878.0,0.0,-0.96084,3e-05,6.67608]
[1777299448552,41.97,77867.92,0.0,-0.96109,3e-05,6.64027]
[1777299451454,41.97,77866.69,0.0,-0.96114,3e-05,6.63263]
[1777299456491,41.97,77872.25,0.0,-0.961,3e-05,6.652]
[1777299458622,41.97,77877.01,0.0,-0.96087,3e-05,6.67025]
[1777299461526,41.97,77871.32,0.0,-0.96101,3e-05,6.6509]
[1777299463541,41.97,77869.07,0.0,-0.96106,3e-05,6.64363]
[1777299465555,41.97,77862.71,0.0,-0.96122,3e-05,6.62088]
[1777299467570,41.97,77863.37,0.0,-0.9612,3e-05,6.62295]
[1777299470591,41.97,77873.88,0.0,-0.96093,3e-05,6.66128]
[1777299472605,41.98,77876.73,0.0,-0.96086,3e-05,6.67258]
[1777299476633,41.98,77870.89,0.0,-0.96099,3e-05,6.65309]
[1777299481669,41.98,77868.85,0.0,-0.96103,3e-05,6.64796]
[1777299482675,41.98,77863.59,0.0,-0.96116,3e-05,6.6287]
[1777299484690,41.98,77865.96,0.0,-0.96111,3e-05,6.63694]
[1777299487710,41.98,77860.93,0.0,-0.96124,3e-05,6.61823]
[1777299489724,41.98,77861.05,0.0,-0.96124,3e-05,6.61835]
[1777299494760,41.98,77836.02,0.0,-0.96188,3e-05,6.527]
[1777299496773,41.98,77833.37,0.0,-0.96195,3e-05,6.5163]
[1777299497781,41.98,77834.02,0.0,-0.96194,3e-05,6.51812]
[1777299500804,41.97,77841.02,0.0,-0.96177,3e-05,6.54165]
[1777299502816,41.97,77843.21,0.0,-0.96173,3e-05,6.54841]
[1777299507851,41.96,77839.58,0.0,-0.96184,3e-05,6.53256]
[1777299512886,41.96,77838.81,0.0,-0.96189,3e-05,6.52449]
[1777299517926,41.95,77840.78,0.0,-0.96187,3e-05,6.52834]
[1777299520943,41.95,77845.89,0.0,-0.96175,3e-05,6.54508]
[1777299521950,41.95,77840.61,0.0,-0.96188,3e-05,6.52557]
[1777299523966,41.95,77845.12,0.0,-0.96178,3e-05,6.54072]
[1777299524971,41.94,77851.27,0.0,-0.96163,3e-05,6.56228]
[1777299525977,41.94,77851.18,0.0,-0.96163,3e-05,6.56137]
[1777299531013,41.94,77860.71,0.0,-0.9614,3e-05,6.59517]
[1777299532022,41.94,77861.02,0.0,-0.96139,3e-05,6.59685]
[1777299537068,41.95,77865.33,0.0,-0.96126,3e-05,6.61459]
[1777299538069,41.95,77870.4,0.0,-0.96112,3e-05,6.63401]
[1777299539194,41.95,77882.79,0.0,-0.9608,3e-05,6.67953]
[1777299540083,41.95,77882.95,0.0,-0.9608,3e-05,6.68055]
[1777299542097,41.95,77888.52,0.0,-0.96065,3e-05,6.7017]
[1777299543104,41.95,77890.34,0.0,-0.9606,3e-05,6.70874]
[1777299544112,41.96,77896.02,0.0,-0.96045,3e-05,6.72988]
[1777299545119,41.96,77898.15,0.0,-0.96039,3e-05,6.73802]
[1777299550153,41.96,77894.31,0.0,-0.96048,3e-05,6.72561]
[1777299555188,41.96,77894.65,0.0,-0.96046,3e-05,6.72859]
[1777299560222,41.97,77899.37,0.0,-0.96032,3e-05,6.74757]
[1777299565258,41.97,77898.87,0.0,-0.96032,3e-05,6.74731]
[1777299567277,41.97,77905.21,0.0,-0.96016,3e-05,6.77119]
[1777299568279,41.97,77906.48,0.0,-0.96012,3e-05,6.77613]
[1777299571301,41.97,77901.06,0.0,-0.96027,3e-05,6.75442]
[1777299576351,41.98,77901.42,0.0,-0.96025,3e-05,6.75723]
[1777299580379,41.98,77906.46,0.0,-0.96011,3e-05,6.77689]
[1777299582393,41.98,77914.33,0.0,-0.9599,3e-05,6.80639]
[1777299583400,41.98,77915.24,0.0,-0.95988,3e-05,6.80996]
[1777299585418,41.98,77909.62,0.0,-0.96002,3e-05,6.78968]
[1777299587428,41.98,77905.25,0.0,-0.96013,3e-05,6.77407]
[1777299592463,41.98,77898.16,0.0,-0.96031,3e-05,6.74936]
[1777299594477,41.98,77899.58,0.0,-0.96026,3e-05,6.75513]
[1777299599512,41.99,77900.75,0.0,-0.96022,3e-05,6.76093]
[1777299604548,41.99,77901.13,0.0,-0.9602,3e-05,6.76375]
[1777299607569,41.99,77895.31,0.0,-0.96035,3e-05,6.74326]
[1777299608574,41.99,77887.13,0.0,-0.96056,3e-05,6.71362]
[1777299609684,41.99,77877.83,0.0,-0.9608,3e-05,6.67938]
[1777299610589,41.99,77877.93,0.0,-0.9608,3e-05,6.67944]
[1777299612603,41.99,77879.14,0.0,-0.96077,3e-05,6.68334]
[1777299617641,41.99,77878.26,0.0,-0.9608,3e-05,6.67893]
[1777299622692,41.99,77879.65,0.0,-0.96077,3e-05,6.68278]
[1777299626702,41.98,77874.64,0.0,-0.96091,3e-05,6.6636]
[1777299630729,41.98,77874.78,0.0,-0.96091,3e-05,6.66325]
[1777299635766,41.98,77871.27,0.0,-0.96102,3e-05,6.64687]
[1777299640801,41.98,77870.57,0.0,-0.96105,3e-05,6.64339]
[1777299645836,41.98,77874.9,0.0,-0.96094,3e-05,6.65815]
[1777299650871,41.97,77875.81,0.0,-0.96093,3e-05,6.66044]
[1777299655905,41.97,77875.77,0.0,-0.96094,3e-05,6.65927]
[1777299660941,41.97,77876.29,0.0,-0.96093,3e-05,6.66013]
[1777299663963,41.97,77881.96,0.0,-0.96079,3e-05,6.6806]
[1777299664970,41.97,77897.09,0.0,-0.9604,3e-05,6.73584]
[1777299665978,41.97,77897.17,0.0,-0.96039,3e-05,6.73656]
[1777299666984,41.97,77897.57,0.0,-0.96038,3e-05,6.73835]
[1777299672019,41.97,77902.66,0.0,-0.96024,3e-05,6.75863]
[1777299677054,41.98,77901.29,0.0,-0.96026,3e-05,6.75506]
[1777299682088,41.98,77903.93,0.0,-0.96018,3e-05,6.7662]
[1777299687123,41.98,77903.49,0.0,-0.96018,3e-05,6.76598]
[1777299692158,41.99,77900.92,0.0,-0.96025,3e-05,6.75527]
[1777299693165,41.98,77894.47,0.0,-0.96042,3e-05,6.73125]
[1777299694172,41.98,77894.29,0.0,-0.96043,3e-05,6.73023]
[1777299695179,41.98,77894.19,0.0,-0.96044,3e-05,6.72954]
[1777299700324,41.98,77892.17,0.0,-0.9605,3e-05,6.72027]
[1777299705249,41.98,77894.88,0.0,-0.96044,3e-05,6.72864]
[1777299707263,41.98,77899.88,0.0,-0.96031,3e-05,6.74763]
[1777299709277,41.98,77904.81,0.0,-0.96018,3e-05,6.76631]
[1777299714313,41.98,77897.3,0.0,-0.96036,3e-05,6.74019]
[1777299716325,41.98,77893.63,0.0,-0.96045,3e-05,6.72741]
[1777299719346,41.98,77887.25,0.0,-0.96062,3e-05,6.70385]
[1777299724382,41.98,77883.24,0.0,-0.96073,3e-05,6.68785]
[1777299728409,41.98,77871.08,0.0,-0.96105,3e-05,6.64265]
[1777299729417,41.98,77867.82,0.0,-0.96113,3e-05,6.63065]
[1777299734454,41.98,77866.11,0.0,-0.96118,3e-05,6.62366]
[1777299739487,41.97,77868.27,0.0,-0.96113,3e-05,6.6307]
[1777299741501,41.97,77862.83,0.0,-0.96127,3e-05,6.61069]
[1777299746535,41.97,77868.56,0.0,-0.96113,3e-05,6.63071]
[1777299751571,41.97,77867.21,0.0,-0.96119,3e-05,6.62248]
[1777299756606,41.97,77867.33,0.0,-0.96119,3e-05,6.62167]
[1777299761643,41.97,77868.4,0.0,-0.96117,3e-05,6.62481]
[1777299766679,41.97,77867.24,0.0,-0.96121,3e-05,6.61986]
[1777299767685,41.96,77861.01,0.0,-0.96137,3e-05,6.59718]
[1777299769699,41.96,77868.04,0.0,-0.96119,3e-05,6.62236]
[1777299770817,41.96,77877.87,0.0,-0.96094,3e-05,6.65791]
[1777299771712,41.96,77877.87,0.0,-0.96094,3e-05,6.65777]
[1777299773727,41.96,77881.05,0.0,-0.96086,3e-05,6.66896]
[1777299774735,41.96,77886.57,0.0,-0.96072,3e-05,6.6895]
[1777299776749,41.97,77890.51,0.0,-0.96061,3e-05,6.70472]
[1777299780884,41.97,77893.9,0.0,-0.96051,3e-05,6.7186]
[1777299783797,41.97,77887.94,0.0,-0.96066,3e-05,6.69789]
[1777299785810,41.97,77883.92,0.0,-0.96076,3e-05,6.68268]
[1777299788835,41.97,77889.6,0.0,-0.96062,3e-05,6.70267]
[1777299789839,41.97,77894.63,0.0,-0.9605,3e-05,6.7208]
[1777299790954,41.97,77897.94,0.0,-0.96041,3e-05,6.73264]
[1777299791854,41.97,77897.94,0.0,-0.96041,3e-05,6.73234]
[1777299796890,41.96,77895.93,0.0,-0.96048,3e-05,6.72338]
[1777299801925,41.96,77891.14,0.0,-0.96061,3e-05,6.70433]
[1777299803939,41.96,77888.35,0.0,-0.96069,3e-05,6.69358]
[1777299808975,41.96,77888.62,0.0,-0.96069,3e-05,6.69327]
[1777299814009,41.95,77890.11,0.0,-0.96068,3e-05,6.6948]
[1777299819044,41.95,77886.36,0.0,-0.96078,3e-05,6.67986]
[1777299822066,41.95,77881.94,0.0,-0.9609,3e-05,6.66308]
[1777299827100,41.94,77884.27,0.0,-0.96087,3e-05,6.66781]
[1777299831235,41.94,77873.84,0.0,-0.96116,3e-05,6.62692]
[1777299833149,41.93,77858.79,0.0,-0.96155,3e-05,6.57107]
[1777299835162,41.93,77855.82,0.0,-0.96163,3e-05,6.55908]
[1777299839190,41.93,77866.38,0.0,-0.96138,3e-05,6.59482]
[1777299841305,41.92,77865.33,0.0,-0.96142,3e-05,6.58979]
[1777299843218,41.92,77859.18,0.0,-0.96158,3e-05,6.56631]
[1777299845232,41.92,77860.89,0.0,-0.96155,3e-05,6.57125]
[1777299847247,41.92,77854.27,0.0,-0.96172,3e-05,6.54622]
[1777299849260,41.91,77854.54,0.0,-0.96172,3e-05,6.54606]
[1777299854298,41.91,77853.48,0.0,-0.96177,3e-05,6.53953]
[1777299856310,41.91,77860.33,0.0,-0.96161,3e-05,6.5631]
[1777299858324,41.9,77867.81,0.0,-0.96142,3e-05,6.58894]
[1777299860338,41.91,77868.83,0.0,-0.9614,3e-05,6.59272]
[1777299864367,41.9,77874.11,0.0,-0.96127,3e-05,6.61126]
[1777299866381,41.9,77878.77,0.0,-0.96115,3e-05,6.62817]
[1777299868394,41.91,77889.63,0.0,-0.96086,3e-05,6.6687]
[1777299870409,41.91,77890.53,0.0,-0.96083,3e-05,6.67291]
[1777299875443,41.91,77889.63,0.0,-0.96086,3e-05,6.66931]
[1777299878464,41.92,77893.31,0.0,-0.96075,3e-05,6.68446]
[1777299883499,41.92,77892.08,0.0,-0.96076,3e-05,6.6821]
[1777299887538,41.92,77897.39,0.0,-0.96062,3e-05,6.70275]
[1777299888546,41.92,77906.04,0.0,-0.96039,3e-05,6.73521]
[1777299889551,41.92,77908.8,0.0,-0.96032,3e-05,6.74567]
[1777299894587,41.93,77906.94,0.0,-0.96035,3e-05,6.74047]
[1777299899623,41.93,77907.46,0.0,-0.96033,3e-05,6.74339]
[1777299902644,41.93,77913.34,0.0,-0.96018,3e-05,6.76528]
[1777299904658,41.93,77918.74,0.0,-0.96003,3e-05,6.78572]
[1777299907679,41.93,77924.55,0.0,-0.95988,3e-05,6.80788]
[1777299909694,41.93,77914.46,0.0,-0.96013,3e-05,6.77116]
[1777299910700,41.93,77913.65,0.0,-0.96015,3e-05,6.76846]
[1777299913720,41.94,77908.54,0.0,-0.96028,3e-05,6.75056]
[1777299918755,41.94,77912.8,0.0,-0.96016,3e-05,6.76775]
[1777299921868,41.94,77922.59,0.0,-0.9599,3e-05,6.80466]
[1777299923792,41.94,77924.99,0.0,-0.95983,3e-05,6.81401]
[1777299927820,41.94,77925.4,0.0,-0.95981,3e-05,6.81638]
[1777299932856,41.95,77926.48,0.0,-0.95979,3e-05,6.81878]
[1777299937889,41.95,77925.94,0.0,-0.9598,3e-05,6.81781]
[1777299940911,41.95,77916.1,0.0,-0.96005,3e-05,6.78213]
[1777299942925,41.95,77917.28,0.0,-0.96002,3e-05,6.78695]
[1777299946953,41.95,77922.44,0.0,-0.95988,3e-05,6.80696]
[1777299950981,41.95,77924.92,0.0,-0.9598,3e-05,6.81696]
[1777299955022,41.96,77918.9,0.0,-0.95996,3e-05,6.79557]
[1777299960053,41.95,77914.86,0.0,-0.96006,3e-05,6.78056]
[1777299965087,41.95,77919.06,0.0,-0.95997,3e-05,6.794]
[1777299970123,41.95,77925.91,0.0,-0.95978,3e-05,6.82048]
[1777299972138,41.95,77924.5,0.0,-0.95981,3e-05,6.81568]
[1777299976164,41.95,77916.27,0.0,-0.96003,3e-05,6.78551]
[1777299978178,41.95,77914.24,0.0,-0.96009,3e-05,6.77719]
[1777299983213,41.95,77911.77,0.0,-0.96016,3e-05,6.76618]
[1777299985246,41.95,77906.23,0.0,-0.96031,3e-05,6.74509]
[1777299986235,41.95,77885.15,0.0,-0.96086,3e-05,6.66771]
[1777299988250,41.94,77883.36,0.0,-0.96092,3e-05,6.65955]
[1777299989254,41.94,77886.76,0.0,-0.96084,3e-05,6.67119]
[1777299991269,41.94,77888.73,0.0,-0.96081,3e-05,6.67427]
[1777299996304,41.93,77883.28,0.0,-0.96098,3e-05,6.65062]
[1777300001339,41.92,77884.3,0.0,-0.96098,3e-05,6.65065]
[1777300006374,41.92,77885.27,0.0,-0.96098,3e-05,6.6505]
[1777300011409,41.91,77884.77,0.0,-0.961,3e-05,6.64723]
[1777300016444,41.91,77883.28,0.0,-0.96105,3e-05,6.6404]
[1777300021479,41.91,77884.91,0.0,-0.96102,3e-05,6.64552]
[1777300022571,41.91,77894.8,0.0,-0.96076,3e-05,6.68136]
[1777300024500,41.91,77894.38,0.0,-0.96078,3e-05,6.67945]
[1777300027522,41.91,77887.98,0.0,-0.96095,3e-05,6.65546]
[1777300029535,41.91,77882.85,0.0,-0.96108,3e-05,6.63588]
[1777300031550,41.9,77882.2,0.0,-0.96111,3e-05,6.63211]
[1777300036584,41.9,77882.74,0.0,-0.96112,3e-05,6.63061]
[1777300041619,41.89,77885.0,0.0,-0.96108,3e-05,6.63642]
[1777300044640,41.89,77892.11,0.0,-0.96092,3e-05,6.65999]
[1777300049675,41.88,77893.23,0.0,-0.96091,3e-05,6.66091]
[1777300054712,41.88,77895.12,0.0,-0.96089,3e-05,6.66369]
[1777300056724,41.88,77901.19,0.0,-0.96073,3e-05,6.68544]
[1777300057734,41.88,77901.58,0.0,-0.96072,3e-05,6.68663]
[1777300062765,41.87,77901.84,0.0,-0.96073,3e-05,6.68643]
[1777300067801,41.87,77899.25,0.0,-0.9608,3e-05,6.67583]
[1777300069815,41.87,77895.88,0.0,-0.96089,3e-05,6.66314]
[1777300072836,41.87,77889.95,0.0,-0.96105,3e-05,6.64046]
[1777300073843,41.87,77884.13,0.0,-0.9612,3e-05,6.61861]
[1777300074851,41.87,77881.14,0.0,-0.96128,3e-05,6.6071]
[1777300079882,41.86,77879.61,0.0,-0.96135,3e-05,6.59837]
[1777300084920,41.85,77883.31,0.0,-0.96128,3e-05,6.60861]
[1777300085927,41.85,77892.5,0.0,-0.96104,3e-05,6.64254]
[1777300086934,41.86,77893.0,0.0,-0.96102,3e-05,6.64486]
[1777300091969,41.86,77896.66,0.0,-0.96091,3e-05,6.66064]
[1777300097004,41.86,77895.86,0.0,-0.96092,3e-05,6.65875]
[1777300102039,41.86,77895.68,0.0,-0.96093,3e-05,6.65718]
[1777300107074,41.86,77897.63,0.0,-0.96088,3e-05,6.66463]
[1777300112111,41.86,77896.72,0.0,-0.96092,3e-05,6.65907]
[1777300113204,41.86,77890.01,0.0,-0.96109,3e-05,6.63447]
[1777300116136,41.86,77888.79,0.0,-0.96111,3e-05,6.63151]
[1777300121174,41.86,77889.18,0.0,-0.9611,3e-05,6.63286]
[1777300123273,41.87,77882.91,0.0,-0.96125,3e-05,6.61112]
[1777300126212,41.87,77880.35,0.0,-0.96132,3e-05,6.60213]
[1777300128224,41.87,77887.01,0.0,-0.96115,3e-05,6.62608]
[1777300129231,41.87,77892.56,0.0,-0.96101,3e-05,6.64616]
[1777300130239,41.87,77893.51,0.0,-0.96098,3e-05,6.65014]
[1777300131246,41.87,77893.12,0.0,-0.96098,3e-05,6.64922]
[1777300134266,41.87,77888.0,0.0,-0.9611,3e-05,6.63206]
[1777300139303,41.88,77892.56,0.0,-0.96097,3e-05,6.65114]
[1777300144338,41.88,77891.02,0.0,-0.96099,3e-05,6.64794]
[1777300147359,41.88,77883.06,0.0,-0.96119,3e-05,6.61981]
[1777300149373,41.88,77883.62,0.0,-0.96117,3e-05,6.62287]
[1777300154408,41.89,77880.15,0.0,-0.96124,3e-05,6.6129]
[1777300157428,41.89,77874.29,0.0,-0.96138,3e-05,6.59328]
[1777300162464,41.89,77876.4,0.0,-0.96132,3e-05,6.60112]
[1777300167499,41.89,77876.91,0.0,-0.96131,3e-05,6.60248]
[1777300171528,41.89,77883.59,0.0,-0.96115,3e-05,6.62438]
[1777300173541,41.89,77884.79,0.0,-0.96111,3e-05,6.6298]
[1777300178575,41.9,77884.46,0.0,-0.9611,3e-05,6.63114]
[1777300183611,41.9,77883.76,0.0,-0.9611,3e-05,6.63114]
[1777300188646,41.91,77894.96,0.0,-0.9608,3e-05,6.67439]
[1777300190664,41.91,77896.37,0.0,-0.96076,3e-05,6.68047]
[1777300195695,41.92,77897.05,0.0,-0.96072,3e-05,6.68507]
[1777300198715,41.92,77891.07,0.0,-0.96087,3e-05,6.66453]
[1777300201738,41.92,77888.2,0.0,-0.96093,3e-05,6.65542]
[1777300206773,41.93,77887.51,0.0,-0.96093,3e-05,6.65525]
[1777300211809,41.93,77882.78,0.0,-0.96104,3e-05,6.64034]
[1777300215836,41.93,77884.24,0.0,-0.96098,3e-05,6.648]
[1777300218864,41.94,77876.24,0.0,-0.96118,3e-05,6.61991]
[1777300219869,41.94,77856.07,0.0,-0.96169,3e-05,6.54677]
[1777300221883,41.93,77861.23,0.0,-0.96157,3e-05,6.56478]
[1777300222890,41.93,77868.05,0.0,-0.9614,3e-05,6.58935]
[1777300223990,41.93,77867.96,0.0,-0.9614,3e-05,6.58893]
[1777300227925,41.93,77875.32,0.0,-0.96122,3e-05,6.61466]
[1777300229938,41.93,77873.95,0.0,-0.96125,3e-05,6.60957]
[1777300234976,41.93,77874.43,0.0,-0.96126,3e-05,6.60794]
[1777300236991,41.93,77881.87,0.0,-0.96107,3e-05,6.63532]
[1777300238001,41.93,77885.33,0.0,-0.96098,3e-05,6.64839]
[1777300241019,41.94,77889.23,0.0,-0.96087,3e-05,6.66397]
[1777300246055,41.94,77891.04,0.0,-0.9608,3e-05,6.67276]
[1777300251090,41.94,77891.55,0.0,-0.96078,3e-05,6.67676]
[1777300253109,41.95,77900.66,0.0,-0.96054,3e-05,6.71086]
[1777300254200,41.95,77903.5,0.0,-0.96046,3e-05,6.72163]
[1777300260158,41.95,77903.33,0.0,-0.96045,3e-05,6.72315]
[1777300265197,41.95,77904.06,0.0,-0.96043,3e-05,6.72624]
[1777300267208,41.95,77918.77,0.0,-0.96004,3e-05,6.78028]
[1777300269225,41.95,77924.27,0.0,-0.9599,3e-05,6.80114]
[1777300270231,41.95,77931.25,0.0,-0.95971,3e-05,6.82715]
[1777300272245,41.95,77933.52,0.0,-0.95965,3e-05,6.83595]
[1777300274343,41.95,77927.91,0.0,-0.95979,3e-05,6.81555]
[1777300276275,41.95,77918.53,0.0,-0.96004,3e-05,6.78064]
[1777300277288,41.95,77912.55,0.0,-0.9602,3e-05,6.75886]
[1777300278289,41.95,77900.75,0.0,-0.9605,3e-05,6.71586]
[1777300279296,41.95,77891.66,0.0,-0.96074,3e-05,6.68231]
[1777300280303,41.95,77885.76,0.0,-0.96089,3e-05,6.65998]
[1777300281310,41.95,77880.92,0.0,-0.96102,3e-05,6.64161]
[1777300282317,41.95,77878.85,0.0,-0.96108,3e-05,6.63334]
[1777300284418,41.95,77882.75,0.0,-0.96099,3e-05,6.64608]
[1777300288362,41.94,77882.6,0.0,-0.96102,3e-05,6.64265]
[1777300292395,41.94,77876.42,0.0,-0.9612,3e-05,6.61608]
[1777300294490,41.94,77878.18,0.0,-0.96116,3e-05,6.62107]
[1777300297446,41.94,77883.34,0.0,-0.96103,3e-05,6.64081]
[1777300299440,41.94,77882.54,0.0,-0.96104,3e-05,6.63888]
[1777300302462,41.94,77876.46,0.0,-0.96118,3e-05,6.61829]
[1777300304475,41.94,77875.46,0.0,-0.96122,3e-05,6.61329]
[1777300309510,41.94,77880.61,0.0,-0.9611,3e-05,6.62991]
[1777300313543,41.94,77881.25,0.0,-0.96107,3e-05,6.63426]
[1777300318579,41.94,77885.74,0.0,-0.96094,3e-05,6.65308]
[1777300319589,41.95,77897.54,0.0,-0.96063,3e-05,6.69656]
[1777300321603,41.95,77899.9,0.0,-0.96057,3e-05,6.70604]
[1777300325628,41.95,77899.64,0.0,-0.96056,3e-05,6.70658]
[1777300327643,41.95,77892.51,0.0,-0.96074,3e-05,6.68129]
[1777300329656,41.95,77891.63,0.0,-0.96076,3e-05,6.67889]
[1777300334777,41.96,77892.56,0.0,-0.96072,3e-05,6.68437]
[1777300340733,41.96,77889.4,0.0,-0.96078,3e-05,6.67532]
[1777300342746,41.96,77881.87,0.0,-0.96097,3e-05,6.64877]
[1777300344761,41.96,77879.0,0.0,-0.96104,3e-05,6.63859]
[1777300349797,41.96,77871.71,0.0,-0.96123,3e-05,6.61127]
[1777300351811,41.96,77871.24,0.0,-0.96126,3e-05,6.6067]
[1777300354830,41.96,77878.85,0.0,-0.96107,3e-05,6.63389]
[1777300357852,41.96,77876.43,0.0,-0.96113,3e-05,6.62529]
[1777300361882,41.96,77883.2,0.0,-0.96095,3e-05,6.65051]
[1777300364989,41.97,77883.98,0.0,-0.96092,3e-05,6.65521]
[1777300370946,41.97,77885.76,0.0,-0.96086,3e-05,6.66394]
[1777300373966,41.97,77878.63,0.0,-0.96103,3e-05,6.63936]
[1777300375060,41.98,77877.68,0.0,-0.96105,3e-05,6.63685]
[1777300381014,41.97,77878.04,0.0,-0.96104,3e-05,6.63779]
[1777300383027,41.98,77883.87,0.0,-0.96089,3e-05,6.65924]
[1777300385043,41.98,77893.89,0.0,-0.96063,3e-05,6.69597]
[1777300386049,41.98,77900.31,0.0,-0.96046,3e-05,6.71981]
[1777300387056,41.98,77914.03,0.0,-0.9601,3e-05,6.77047]
[1777300388063,41.98,77917.75,0.0,-0.96,3e-05,6.78443]
[1777300390078,41.98,77919.54,0.0,-0.95995,3e-05,6.7915]
[1777300395213,41.98,77918.77,0.0,-0.95997,3e-05,6.78985]
[1777300401154,41.98,77921.17,0.0,-0.95989,3e-05,6.80007]
[1777300406189,41.99,77924.32,0.0,-0.9598,3e-05,6.81275]
[1777300410220,41.99,77935.43,0.0,-0.95951,3e-05,6.85459]
[1777300411227,41.99,77935.64,0.0,-0.95951,3e-05,6.85288]
[1777300416266,41.99,77944.87,0.0,-0.95927,3e-05,6.8878]
[1777300417274,41.99,77952.82,0.0,-0.95905,3e-05,6.91748]
[1777300418279,41.99,77953.73,0.0,-0.95903,3e-05,6.9209]
[1777300421315,41.99,77971.71,0.0,-0.95855,3e-05,6.98818]
[1777300422322,41.99,77979.22,0.0,-0.95835,3e-05,7.01632]
[1777300423329,41.99,77980.21,0.0,-0.95832,3e-05,7.01992]
[1777300428364,41.99,77976.55,0.0,-0.95843,3e-05,7.00552]
[1777300429371,41.99,77960.65,0.0,-0.95885,3e-05,6.9458]
[1777300431385,41.99,77948.78,0.0,-0.95917,3e-05,6.90141]
[1777300432392,41.99,77952.86,0.0,-0.95906,3e-05,6.91662]
[1777300433399,41.99,77954.03,0.0,-0.95903,3e-05,6.92104]
[1777300435413,41.99,77953.61,0.0,-0.95904,3e-05,6.91954]
[1777300437427,41.99,77944.6,0.0,-0.95928,3e-05,6.88606]
[1777300438434,41.99,77939.24,0.0,-0.95942,3e-05,6.8662]
[1777300439441,41.99,77937.15,0.0,-0.95947,3e-05,6.85853]
[1777300440448,41.99,77936.98,0.0,-0.95948,3e-05,6.85802]
[1777300442462,41.99,77931.36,0.0,-0.95962,3e-05,6.83746]
[1777300443469,41.99,77922.52,0.0,-0.95985,3e-05,6.80496]
[1777300445483,41.99,77919.35,0.0,-0.95993,3e-05,6.79365]
[1777300447497,41.99,77908.63,0.0,-0.96021,3e-05,6.75469]
[1777300449511,41.99,77903.43,0.0,-0.96034,3e-05,6.73616]
[1777300451525,41.99,77897.33,0.0,-0.96049,3e-05,6.71448]
[1777300453539,41.99,77892.27,0.0,-0.96062,3e-05,6.69604]
[1777300456560,41.99,77888.56,0.0,-0.96072,3e-05,6.68169]
[1777300461595,41.99,77886.98,0.0,-0.96077,3e-05,6.6747]
[1777300466630,41.99,77893.74,0.0,-0.9606,3e-05,6.69881]
[1777300468645,41.99,77894.29,0.0,-0.96058,3e-05,6.70163]
[1777300470665,41.99,77909.38,0.0,-0.96019,3e-05,6.75761]
[1777300471672,41.99,77916.11,0.0,-0.96003,3e-05,6.78008]
[1777300472676,41.99,77926.64,0.0,-0.95975,3e-05,6.81918]
[1777300473685,41.99,77930.88,0.0,-0.95964,3e-05,6.8351]
[1777300474690,41.99,77932.56,0.0,-0.95959,3e-05,6.8415]
[1777300475790,41.99,77937.98,0.0,-0.95945,3e-05,6.86175]
[1777300478718,41.99,77942.6,0.0,-0.95932,3e-05,6.87931]
[1777300481763,41.99,77950.74,0.0,-0.9591,3e-05,6.90988]
[1777300483753,41.99,77953.11,0.0,-0.95904,3e-05,6.91885]
[1777300488788,41.99,77953.34,0.0,-0.95903,3e-05,6.91986]
[1777300491810,42.0,77965.09,0.0,-0.95872,3e-05,6.96385]
[1777300493824,41.99,77970.4,0.0,-0.95858,3e-05,6.98373]
[1777300495930,41.99,77980.06,0.0,-0.95832,3e-05,7.01989]
[1777300497863,41.99,77977.86,0.0,-0.95838,3e-05,7.0114]
[1777300498860,41.99,77972.56,0.0,-0.95852,3e-05,6.99135]
[1777300499865,41.99,77955.64,0.0,-0.95897,3e-05,6.92791]
[1777300501880,41.99,77954.34,0.0,-0.95901,3e-05,6.92299]
[1777300506004,41.99,77956.72,0.0,-0.95895,3e-05,6.93201]
[1777300506914,41.99,77957.01,0.0,-0.95894,3e-05,6.93312]
[1777300508963,41.99,77963.3,0.0,-0.95877,3e-05,6.95665]
[1777300510969,41.99,77962.91,0.0,-0.95878,3e-05,6.95515]
[1777300516096,41.99,77972.71,0.0,-0.95852,3e-05,6.9917]
[1777300519026,41.99,77973.61,0.0,-0.9585,3e-05,6.99486]
[1777300522046,41.99,77976.29,0.0,-0.95843,3e-05,7.00464]
[1777300526167,41.99,77973.72,0.0,-0.9585,3e-05,6.99451]
[1777300529094,41.99,77979.01,0.0,-0.95836,3e-05,7.0142]
[1777300534130,41.99,77976.01,0.0,-0.95846,3e-05,6.99969]
[1777300539165,41.99,77978.7,0.0,-0.95839,3e-05,7.00931]
[1777300544200,41.99,77977.38,0.0,-0.95843,3e-05,7.00373]
[1777300549234,41.99,77978.23,0.0,-0.95841,3e-05,7.00639]
[1777300553263,41.99,77969.96,0.0,-0.95864,3e-05,6.97495]
[1777300555277,41.99,77966.53,0.0,-0.95873,3e-05,6.962]
[1777300560323,41.99,77971.38,0.0,-0.9586,3e-05,6.98002]
[1777300561334,41.99,78025.67,0.0,-0.95712,3e-05,7.1856]
[1777300562397,41.99,78073.52,0.0,-0.95579,3e-05,7.36993]
[1777300563379,41.98,78097.36,0.0,-0.95512,3e-05,7.46256]
[1777300564367,41.97,78117.59,0.0,-0.95461,3e-05,7.53191]
[1777300565381,41.96,78132.82,0.0,-0.95418,3e-05,7.59108]
[1777300566388,41.96,78126.05,0.0,-0.95438,3e-05,7.56329]
[1777300567391,41.96,78115.63,0.0,-0.95469,3e-05,7.52123]
[1777300568405,41.96,78105.79,0.0,-0.95498,3e-05,7.48166]
[1777300571420,41.95,78113.66,0.0,-0.95477,3e-05,7.50999]
[1777300574442,41.95,78121.96,0.0,-0.95455,3e-05,7.54085]
[1777300576457,41.94,78125.29,0.0,-0.95447,3e-05,7.55112]
[1777300580484,41.94,78144.97,0.0,-0.95392,3e-05,7.62754]
[1777300582498,41.94,78154.81,0.0,-0.95364,3e-05,7.66571]
[1777300587534,41.93,78153.3,0.0,-0.9537,3e-05,7.65698]
[1777300589554,41.93,78164.52,0.0,-0.95337,3e-05,7.70119]
[1777300590561,41.92,78170.31,0.0,-0.95325,3e-05,7.71813]
[1777300591572,41.92,78177.68,0.0,-0.95306,3e-05,7.74349]
[1777300592581,41.91,78185.64,0.0,-0.95284,3e-05,7.77362]
[1777300595664,41.91,78197.26,0.0,-0.95249,3e-05,7.82009]
[1777300597619,41.9,78201.4,0.0,-0.95243,3e-05,7.82963]
[1777300599630,41.89,78204.42,0.0,-0.95237,3e-05,7.83665]
[1777300600636,41.89,78202.13,0.0,-0.95246,3e-05,7.82459]
[1777300603657,41.88,78209.03,0.0,-0.95228,3e-05,7.84943]
[1777300605676,41.88,78229.72,0.0,-0.95166,3e-05,7.93303]
[1777300606791,41.87,78229.09,0.0,-0.95171,3e-05,7.92614]
[1777300611721,41.86,78225.66,0.0,-0.95186,3e-05,7.90636]
[1777300613728,41.86,78218.31,0.0,-0.95209,3e-05,7.87605]
[1777300614737,41.86,78201.63,0.0,-0.95259,3e-05,7.80768]
[1777300615742,41.84,78195.49,0.0,-0.95283,3e-05,7.77536]
[1777300616864,41.84,78184.41,0.0,-0.95317,3e-05,7.73003]
[1777300617758,41.83,78183.33,0.0,-0.95325,3e-05,7.71928]
[1777300619773,41.81,78171.04,0.0,-0.9537,3e-05,7.65829]
[1777300620779,41.81,78168.49,0.0,-0.95378,3e-05,7.64759]
[1777300621786,41.81,78174.79,0.0,-0.95359,3e-05,7.6723]
[1777300622793,41.81,78181.64,0.0,-0.9534,3e-05,7.69923]
[1777300623810,41.8,78185.38,0.0,-0.95329,3e-05,7.71368]
[1777300624810,41.79,78172.53,0.0,-0.95371,3e-05,7.65624]
[1777300625817,41.78,78152.08,0.0,-0.95435,3e-05,7.56971]
[1777300626937,41.78,78141.71,0.0,-0.95466,3e-05,7.52793]
[1777300631879,41.78,78134.57,0.0,-0.95488,3e-05,7.497]
[1777300632866,41.78,78119.12,0.0,-0.95533,3e-05,7.4353]
[1777300633873,41.77,78108.8,0.0,-0.95564,3e-05,7.39325]
[1777300634885,41.77,78099.73,0.0,-0.9559,3e-05,7.35713]
[1777300635893,41.77,78104.13,0.0,-0.95578,3e-05,7.37303]
[1777300637006,41.77,78113.09,0.0,-0.95554,3e-05,7.40737]
[1777300638917,41.76,78107.04,0.0,-0.95572,3e-05,7.38232]
[1777300642945,41.76,78135.09,0.0,-0.95493,3e-05,7.49053]
[1777300643953,41.76,78129.83,0.0,-0.95509,3e-05,7.46815]
[1777300645967,41.76,78122.71,0.0,-0.95531,3e-05,7.43859]
[1777300647083,41.75,78112.54,0.0,-0.9556,3e-05,7.39797]
[1777300647983,41.75,78112.24,0.0,-0.95562,3e-05,7.39611]
[1777300648988,41.75,78107.21,0.0,-0.95577,3e-05,7.37578]
[1777300649996,41.75,78102.02,0.0,-0.95592,3e-05,7.35489]
[1777300654024,41.75,78110.67,0.0,-0.9557,3e-05,7.38416]
[1777300655034,41.74,78122.16,0.0,-0.95538,3e-05,7.42781]
[1777300656039,41.74,78130.04,0.0,-0.95516,3e-05,7.45802]
[1777300657153,41.74,78121.77,0.0,-0.95541,3e-05,7.42473]
[1777300658052,41.74,78121.66,0.0,-0.95542,3e-05,7.42358]
[1777300659059,41.74,78115.94,0.0,-0.95558,3e-05,7.40045]
[1777300664094,41.73,78117.38,0.0,-0.95557,3e-05,7.40273]
[1777300669131,41.73,78112.34,0.0,-0.95573,3e-05,7.38031]
[1777300673159,41.72,78122.36,0.0,-0.95546,3e-05,7.41698]
[1777300674167,41.72,78123.93,0.0,-0.95543,3e-05,7.42243]
[1777300676181,41.72,78114.21,0.0,-0.95572,3e-05,7.38226]
[1777300681215,41.71,78113.96,0.0,-0.95575,3e-05,7.37806]
[1777300683231,41.71,78129.81,0.0,-0.95531,3e-05,7.43886]
[1777300684238,41.71,78148.66,0.0,-0.95477,3e-05,7.513]
[1777300686253,41.71,78139.55,0.0,-0.95503,3e-05,7.47656]
[1777300690288,41.71,78148.23,0.0,-0.95479,3e-05,7.51004]
[1777300692297,41.7,78154.42,0.0,-0.95461,3e-05,7.53404]
[1777300695315,41.7,78147.93,0.0,-0.95481,3e-05,7.50776]
[1777300697453,41.7,78146.9,0.0,-0.95484,3e-05,7.50296]
[1777300701357,41.7,78140.86,0.0,-0.95502,3e-05,7.47822]
[1777300702369,41.7,78128.36,0.0,-0.95539,3e-05,7.42824]
[1777300703372,41.7,78121.37,0.0,-0.95559,3e-05,7.40011]
[1777300705387,41.69,78132.36,0.0,-0.95529,3e-05,7.44188]
[1777300706395,41.69,78140.95,0.0,-0.95504,3e-05,7.47556]
[1777300711428,41.69,78140.7,0.0,-0.95507,3e-05,7.47035]
[1777300715457,41.69,78124.02,0.0,-0.95556,3e-05,7.40354]
[1777300716464,41.69,78114.9,0.0,-0.95583,3e-05,7.36719]
[1777300720490,41.68,78109.32,0.0,-0.956,3e-05,7.34299]
[1777300721500,41.68,78102.26,0.0,-0.9562,3e-05,7.31492]
[1777300723514,41.68,78097.08,0.0,-0.95636,3e-05,7.29375]
[1777300727661,41.68,78108.54,0.0,-0.95605,3e-05,7.33627]
[1777300729555,41.67,78117.7,0.0,-0.9558,3e-05,7.37087]
[1777300733582,41.67,78110.1,0.0,-0.95603,3e-05,7.33871]
[1777300737611,41.67,78119.26,0.0,-0.95579,3e-05,7.37218]
[1777300738616,41.66,78124.69,0.0,-0.95564,3e-05,7.39281]
[1777300739624,41.66,78129.79,0.0,-0.9555,3e-05,7.41214]
[1777300744659,41.66,78125.53,0.0,-0.95563,3e-05,7.39438]
[1777300749694,41.66,78115.67,0.0,-0.95592,3e-05,7.35501]
[1777300750701,41.66,78120.67,0.0,-0.95578,3e-05,7.37396]
[1777300753723,41.65,78127.24,0.0,-0.95561,3e-05,7.39779]
[1777300754730,41.65,78142.6,0.0,-0.95517,3e-05,7.45809]
[1777300758757,41.65,78131.25,0.0,-0.9555,3e-05,7.4129]
[1777300763794,41.65,78121.21,0.0,-0.9558,3e-05,7.37082]
[1777300767974,41.64,78100.59,0.0,-0.9564,3e-05,7.28792]
[1777300769835,41.64,78094.65,0.0,-0.95658,3e-05,7.26377]
[1777300770841,41.64,78095.07,0.0,-0.95657,3e-05,7.26495]
[1777300774869,41.64,78102.51,0.0,-0.95639,3e-05,7.28937]
[1777300775877,41.64,78103.55,0.0,-0.95636,3e-05,7.29293]
[1777300780911,41.63,78104.36,0.0,-0.95636,3e-05,7.29361]
[1777300785947,41.63,78102.39,0.0,-0.95643,3e-05,7.28354]
[1777300790981,41.62,78105.92,0.0,-0.95635,3e-05,7.29484]
[1777300794012,41.62,78112.49,0.0,-0.95618,3e-05,7.31895]
[1777300795019,41.62,78128.62,0.0,-0.95572,3e-05,7.38152]
[1777300796028,41.62,78129.5,0.0,-0.9557,3e-05,7.38495]
[1777300801062,41.62,78131.8,0.0,-0.95563,3e-05,7.39381]
[1777300803075,41.62,78139.55,0.0,-0.95541,3e-05,7.42409]
[1777300808256,41.62,78156.44,0.0,-0.95493,3e-05,7.4902]
[1777300809126,41.62,78156.44,0.0,-0.95493,3e-05,7.49001]
[1777300811132,41.61,78148.36,0.0,-0.95518,3e-05,7.45648]
[1777300816169,41.61,78146.99,0.0,-0.95523,3e-05,7.44977]
[1777300821204,41.61,78142.77,0.0,-0.95535,3e-05,7.43261]
[1777300822209,41.61,78140.9,0.0,-0.95541,3e-05,7.42444]
[1777300823215,41.61,78129.88,0.0,-0.95573,3e-05,7.38049]
[1777300824223,41.61,78120.04,0.0,-0.95602,3e-05,7.34138]
[1777300825230,41.6,78114.68,0.0,-0.95617,3e-05,7.31991]
[1777300830266,41.6,78103.72,0.0,-0.9565,3e-05,7.27469]
[1777300835300,41.6,78101.16,0.0,-0.9566,3e-05,7.25983]
[1777300840338,41.59,78102.47,0.0,-0.95658,3e-05,7.26272]
[1777300843357,41.59,78107.63,0.0,-0.95645,3e-05,7.28144]
[1777300846378,41.59,78114.59,0.0,-0.95626,3e-05,7.3071]
[1777300851413,41.58,78115.98,0.0,-0.95624,3e-05,7.31005]
[1777300856450,41.58,78105.99,0.0,-0.95654,3e-05,7.26873]
[1777300861484,41.57,78108.06,0.0,-0.9565,3e-05,7.27453]
[1777300866519,41.57,78115.9,0.0,-0.95629,3e-05,7.30272]
[1777300871553,41.56,78114.27,0.0,-0.95636,3e-05,7.29397]
[1777300876588,41.56,78115.32,0.0,-0.95635,3e-05,7.29565]
[1777300881623,41.55,78112.82,0.0,-0.95643,3e-05,7.28355]
[1777300886664,41.55,78116.63,0.0,-0.95634,3e-05,7.29601]
[1777300887666,41.55,78108.72,0.0,-0.95657,3e-05,7.26477]
[1777300888818,41.55,78103.56,0.0,-0.95672,3e-05,7.24432]
[1777300892701,41.55,78109.84,0.0,-0.95657,3e-05,7.26479]
[1777300897736,41.54,78104.25,0.0,-0.95674,3e-05,7.24059]
[1777300902771,41.54,78108.64,0.0,-0.95663,3e-05,7.25602]
[1777300906799,41.53,78115.03,0.0,-0.95647,3e-05,7.27881]
[1777300911836,41.53,78108.97,0.0,-0.95665,3e-05,7.25298]
[1777300916872,41.53,78106.72,0.0,-0.95673,3e-05,7.24269]
[1777300919895,41.52,78112.98,0.0,-0.95656,3e-05,7.26541]
[1777300924928,41.52,78112.31,0.0,-0.9566,3e-05,7.26073]
[1777300928957,41.52,78121.29,0.0,-0.95636,3e-05,7.29393]
[1777300930967,41.52,78127.8,0.0,-0.95618,3e-05,7.31836]
[1777300932985,41.51,78133.59,0.0,-0.95603,3e-05,7.33996]
[1777300937023,41.51,78140.58,0.0,-0.95584,3e-05,7.36575]
[1777300938020,41.51,78133.86,0.0,-0.95604,3e-05,7.33826]
[1777300939168,41.51,78129.69,0.0,-0.95616,3e-05,7.3214]
[1777300943056,41.5,78124.81,0.0,-0.95631,3e-05,7.30029]
[1777300948090,41.5,78127.61,0.0,-0.95625,3e-05,7.30879]
[1777300949238,41.5,78118.79,0.0,-0.95651,3e-05,7.2734]
[1777300951113,41.5,78116.23,0.0,-0.9566,3e-05,7.26028]
[1777300955139,41.49,78107.88,0.0,-0.95685,3e-05,7.22619]
[1777300957153,41.49,78105.59,0.0,-0.95692,3e-05,7.21661]
[1777300959309,41.49,78090.7,0.0,-0.95734,3e-05,7.15834]
[1777300961185,41.49,78084.54,0.0,-0.95751,3e-05,7.13403]
[1777300962199,41.49,78083.83,0.0,-0.95753,3e-05,7.13109]
[1777300963198,41.49,78072.67,0.0,-0.95784,3e-05,7.08803]
[1777300964204,41.49,78063.5,0.0,-0.95809,3e-05,7.0528]
[1777300965212,41.49,78062.34,0.0,-0.95813,3e-05,7.04829]
[1777300969378,41.49,78053.6,0.0,-0.95837,3e-05,7.01472]
[1777300972277,41.49,78053.2,0.0,-0.95838,3e-05,7.01312]
[1777300975283,41.49,78040.66,0.0,-0.95872,3e-05,6.96548]
[1777300976291,41.49,78038.12,0.0,-0.95879,3e-05,6.95592]
[1777300981326,41.49,78037.34,0.0,-0.9588,3e-05,6.95336]
[1777300985353,41.49,78042.16,0.0,-0.95867,3e-05,6.97195]
[1777300990388,41.49,78043.27,0.0,-0.95864,3e-05,6.97638]
[1777300991395,41.49,78047.19,0.0,-0.95853,3e-05,6.99132]
[1777300996429,41.49,78053.94,0.0,-0.95835,3e-05,7.01699]
[1777300999591,41.49,78067.72,0.0,-0.95797,3e-05,7.0694]
[1777301003480,41.49,78072.38,0.0,-0.95785,3e-05,7.08679]
[1777301005500,41.49,78077.54,0.0,-0.95771,3e-05,7.10627]
[1777301007508,41.49,78084.11,0.0,-0.95753,3e-05,7.13135]
[1777301008515,41.49,78084.77,0.0,-0.95751,3e-05,7.13368]
[1777301013550,41.48,78087.1,0.0,-0.95747,3e-05,7.1389]
[1777301014559,41.48,78081.25,0.0,-0.95764,3e-05,7.11599]
[1777301019730,41.48,78083.43,0.0,-0.95758,3e-05,7.12369]
[1777301022614,41.48,78086.19,0.0,-0.95751,3e-05,7.13354]
[1777301025634,41.48,78092.29,0.0,-0.95735,3e-05,7.15635]
[1777301030669,41.48,78094.17,0.0,-0.9573,3e-05,7.16259]
[1777301031675,41.48,78099.55,0.0,-0.95715,3e-05,7.18312]
[1777301032683,41.48,78104.96,0.0,-0.957,3e-05,7.20378]
[1777301033689,41.48,78108.22,0.0,-0.95692,3e-05,7.21577]
[1777301038725,41.48,78114.11,0.0,-0.95675,3e-05,7.23926]
[1777301043760,41.48,78125.58,0.0,-0.95642,3e-05,7.28462]
[1777301044768,41.48,78127.11,0.0,-0.95638,3e-05,7.29067]
[1777301046781,41.48,78134.97,0.0,-0.95615,3e-05,7.32151]
[1777301048795,41.48,78134.2,0.0,-0.95617,3e-05,7.31852]
[1777301050809,41.48,78130.01,0.0,-0.95629,3e-05,7.3022]
[1777301053837,41.48,78146.02,0.0,-0.95584,3e-05,7.36503]
[1777301055850,41.48,78136.24,0.0,-0.95612,3e-05,7.32657]
[1777301056859,41.48,78137.88,0.0,-0.95607,3e-05,7.333]
[1777301058872,41.48,78156.88,0.0,-0.95553,3e-05,7.40758]
[1777301062900,41.48,78149.97,0.0,-0.95573,3e-05,7.38003]
[1777301067935,41.48,78159.61,0.0,-0.95546,3e-05,7.41759]
[1777301068949,41.48,78162.88,0.0,-0.95536,3e-05,7.43022]
[1777301070084,41.48,78170.17,0.0,-0.95515,3e-05,7.45907]
[1777301070957,41.47,78170.23,0.0,-0.95516,3e-05,7.45859]
[1777301072972,41.47,78176.13,0.0,-0.95501,3e-05,7.47777]
[1777301074986,41.47,78181.47,0.0,-0.95487,3e-05,7.49746]
[1777301080155,41.46,78182.51,0.0,-0.95487,3e-05,7.49773]
[1777301086063,41.45,78182.4,0.0,-0.95491,3e-05,7.49262]
[1777301088078,41.45,78189.14,0.0,-0.95472,3e-05,7.51791]
[1777301089084,41.45,78190.4,0.0,-0.95469,3e-05,7.52211]
[1777301093112,41.44,78183.2,0.0,-0.95492,3e-05,7.49026]
[1777301095129,41.44,78180.56,0.0,-0.95501,3e-05,7.47824]
[1777301098147,41.44,78187.11,0.0,-0.95484,3e-05,7.50202]
[1777301100161,41.43,78181.91,0.0,-0.955,3e-05,7.47977]
[1777301101168,41.43,78180.65,0.0,-0.95504,3e-05,7.47401]
[1777301104189,41.43,78189.47,0.0,-0.95481,3e-05,7.50686]
[1777301106203,41.42,78188.97,0.0,-0.95483,3e-05,7.50332]
[1777301111238,41.42,78186.68,0.0,-0.95493,3e-05,7.49033]
[1777301112246,41.42,78180.97,0.0,-0.9551,3e-05,7.46687]
[1777301114258,41.41,78169.22,0.0,-0.95545,3e-05,7.41882]
[1777301116273,41.41,78164.88,0.0,-0.95558,3e-05,7.40033]
[1777301118287,41.41,78153.55,0.0,-0.95592,3e-05,7.35444]
[1777301119295,41.41,78148.07,0.0,-0.95608,3e-05,7.33231]
[1777301120438,41.4,78140.58,0.0,-0.9563,3e-05,7.30189]
[1777301122315,41.4,78139.35,0.0,-0.95634,3e-05,7.29662]
[1777301127351,41.4,78142.9,0.0,-0.95625,3e-05,7.30828]
[1777301129363,41.4,78146.23,0.0,-0.95617,3e-05,7.31994]
[1777301134400,41.39,78145.41,0.0,-0.95622,3e-05,7.31204]
[1777301136414,41.39,78146.97,0.0,-0.95619,3e-05,7.31675]
[1777301137421,41.39,78152.42,0.0,-0.95604,3e-05,7.33767]
[1777301138428,41.39,78159.72,0.0,-0.95583,3e-05,7.36639]
[1777301139437,41.39,78166.75,0.0,-0.95563,3e-05,7.39304]
[1777301140578,41.39,78176.66,0.0,-0.95535,3e-05,7.43164]
[1777301142456,41.39,78178.36,0.0,-0.9553,3e-05,7.43827]
[1777301143463,41.39,78187.87,0.0,-0.95503,3e-05,7.47597]
[1777301144470,41.39,78190.59,0.0,-0.95495,3e-05,7.48667]
[1777301149505,41.38,78190.85,0.0,-0.95495,3e-05,7.48697]
[1777301152526,41.38,78184.76,0.0,-0.95513,3e-05,7.46234]
[1777301153533,41.38,78178.75,0.0,-0.95531,3e-05,7.43778]
[1777301154540,41.38,78176.61,0.0,-0.95538,3e-05,7.42863]
[1777301159575,41.37,78178.04,0.0,-0.95536,3e-05,7.43101]
[1777301164611,41.37,78177.7,0.0,-0.95539,3e-05,7.42635]
[1777301167631,41.36,78170.09,0.0,-0.95563,3e-05,7.39432]
[1777301169646,41.36,78166.19,0.0,-0.95575,3e-05,7.37773]
[1777301170794,41.36,78161.38,0.0,-0.95589,3e-05,7.35764]
[1777301176695,41.35,78165.4,0.0,-0.9558,3e-05,7.37024]
[1777301179716,41.35,78155.57,0.0,-0.95609,3e-05,7.33045]
[1777301180865,41.35,78153.49,0.0,-0.95615,3e-05,7.32178]
[1777301183744,41.35,78134.75,0.0,-0.9567,3e-05,7.24663]
[1777301188779,41.35,78140.14,0.0,-0.95656,3e-05,7.2662]
[1777301190935,41.34,78151.71,0.0,-0.95624,3e-05,7.31029]
[1777301193815,41.34,78155.57,0.0,-0.95615,3e-05,7.32179]
[1777301198850,41.34,78158.95,0.0,-0.95607,3e-05,7.33268]
[1777301202877,41.33,78149.48,0.0,-0.95636,3e-05,7.29357]
[1777301203884,41.33,78154.85,0.0,-0.95621,3e-05,7.3142]
[1777301204890,41.33,78157.48,0.0,-0.95613,3e-05,7.32407]
[1777301207912,41.33,78161.72,0.0,-0.95602,3e-05,7.33929]
[1777301209926,41.33,78165.86,0.0,-0.95591,3e-05,7.35456]
[1777301211075,41.33,78176.72,0.0,-0.95561,3e-05,7.39691]
[1777301211941,41.32,78176.87,0.0,-0.95561,3e-05,7.39637]
[1777301216977,41.32,78180.53,0.0,-0.95552,3e-05,7.40843]
[1777301222012,41.31,78179.64,0.0,-0.95557,3e-05,7.40185]
[1777301226041,41.31,78175.45,0.0,-0.95571,3e-05,7.38294]
[1777301231215,41.3,78183.03,0.0,-0.95551,3e-05,7.41008]
[1777301234097,41.3,78184.23,0.0,-0.95549,3e-05,7.41303]
[1777301237120,41.3,78193.95,0.0,-0.95521,3e-05,7.45157]
[1777301238125,41.3,78194.56,0.0,-0.95519,3e-05,7.45393]
[1777301243160,41.3,78194.09,0.0,-0.95521,3e-05,7.4517]
[1777301248197,41.3,78191.52,0.0,-0.95529,3e-05,7.44114]
[1777301250211,41.3,78189.83,0.0,-0.95534,3e-05,7.43434]
[1777301251220,41.3,78195.52,0.0,-0.95519,3e-05,7.45417]
[1777301252225,41.3,78195.75,0.0,-0.95518,3e-05,7.45501]
[1777301257272,41.3,78197.42,0.0,-0.95514,3e-05,7.46126]
[1777301259277,41.3,78209.44,0.0,-0.95479,3e-05,7.50888]
[1777301260284,41.3,78221.06,0.0,-0.95445,3e-05,7.55542]
[1777301261294,41.3,78224.29,0.0,-0.95436,3e-05,7.56816]
[1777301263306,41.3,78232.04,0.0,-0.95413,3e-05,7.59933]
[1777301264313,41.3,78240.96,0.0,-0.95387,3e-05,7.63502]
[1777301265324,41.3,78241.89,0.0,-0.95384,3e-05,7.63842]
[1777301267341,41.3,78250.65,0.0,-0.95358,3e-05,7.67419]
[1777301268342,41.3,78249.58,0.0,-0.95361,3e-05,7.66996]
[1777301269349,41.3,78241.31,0.0,-0.95386,3e-05,7.63608]
[1777301270356,41.3,78238.23,0.0,-0.95395,3e-05,7.62381]
[1777301274384,41.29,78223.82,0.0,-0.95438,3e-05,7.56444]
[1777301275391,41.29,78232.66,0.0,-0.95412,3e-05,7.59969]
[1777301276400,41.29,78235.39,0.0,-0.95405,3e-05,7.61044]
[1777301277407,41.29,78235.23,0.0,-0.95405,3e-05,7.6095]
[1777301279425,41.29,78227.99,0.0,-0.95427,3e-05,7.57972]
[1777301281586,41.29,78215.15,0.0,-0.95465,3e-05,7.52737]
[1777301283448,41.29,78215.61,0.0,-0.95464,3e-05,7.529]
[1777301284454,41.29,78214.45,0.0,-0.95468,3e-05,7.52417]
[1777301285461,41.29,78221.2,0.0,-0.95448,3e-05,7.55104]
[1777301287476,41.29,78229.59,0.0,-0.95424,3e-05,7.58435]
[1777301289488,41.29,78232.95,0.0,-0.95414,3e-05,7.59738]
[1777301290496,41.29,78238.98,0.0,-0.95397,3e-05,7.62141]
[1777301291656,41.28,78248.1,0.0,-0.9537,3e-05,7.65765]
[1777301294531,41.28,78250.73,0.0,-0.95362,3e-05,7.66862]
[1777301296541,41.29,78259.62,0.0,-0.95335,3e-05,7.70493]
[1777301298557,41.29,78267.96,0.0,-0.9531,3e-05,7.73904]
[1777301300574,41.29,78271.57,0.0,-0.95299,3e-05,7.75381]
[1777301305607,41.29,78269.31,0.0,-0.95306,3e-05,7.74453]
[1777301309636,41.29,78262.58,0.0,-0.95326,3e-05,7.71717]
[1777301311798,41.29,78255.2,0.0,-0.9535,3e-05,7.68446]
[1777301313666,41.28,78243.72,0.0,-0.95384,3e-05,7.6376]
[1777301314671,41.28,78243.43,0.0,-0.95385,3e-05,7.63607]
[1777301319706,41.28,78242.0,0.0,-0.9539,3e-05,7.62956]
[1777301324741,41.28,78240.19,0.0,-0.95396,3e-05,7.62162]
[1777301329776,41.28,78238.19,0.0,-0.95402,3e-05,7.61348]
[1777301334812,41.28,78238.72,0.0,-0.954,3e-05,7.61559]
[1777301339847,41.28,78237.88,0.0,-0.95403,3e-05,7.61269]
[1777301343876,41.28,78245.96,0.0,-0.95378,3e-05,7.64616]
[1777301344882,41.28,78249.49,0.0,-0.95367,3e-05,7.6606]
[1777301348910,41.29,78249.1,0.0,-0.95368,3e-05,7.65952]
[1777301349917,41.29,78243.25,0.0,-0.95385,3e-05,7.63598]
[1777301350924,41.29,78239.58,0.0,-0.95396,3e-05,7.62133]
[1777301352078,41.29,78231.72,0.0,-0.95419,3e-05,7.58983]
[1777301352938,41.29,78231.66,0.0,-0.95419,3e-05,7.58981]
[1777301356966,41.29,78225.73,0.0,-0.95436,3e-05,7.56693]
[1777301357973,41.29,78222.51,0.0,-0.95446,3e-05,7.55375]
[1777301359987,41.29,78219.32,0.0,-0.95455,3e-05,7.54052]
[1777301365031,41.29,78222.64,0.0,-0.95446,3e-05,7.55279]
[1777301369058,41.28,78210.49,0.0,-0.95483,3e-05,7.50324]
[1777301370064,41.28,78209.28,0.0,-0.95486,3e-05,7.49825]
[1777301375103,41.28,78206.23,0.0,-0.95497,3e-05,7.48264]
[1777301378119,41.28,78201.54,0.0,-0.95511,3e-05,7.46361]
[1777301381142,41.28,78197.27,0.0,-0.95524,3e-05,7.44637]
[1777301386175,41.28,78199.52,0.0,-0.95517,3e-05,7.45503]
[1777301388190,41.28,78207.19,0.0,-0.95495,3e-05,7.48544]
[1777301392358,41.28,78211.24,0.0,-0.95484,3e-05,7.5011]
[1777301395240,41.28,78218.14,0.0,-0.95464,3e-05,7.52826]
[1777301397254,41.28,78222.12,0.0,-0.95452,3e-05,7.54434]
[1777301402428,41.28,78219.85,0.0,-0.95458,3e-05,7.53679]
[1777301405309,41.28,78217.1,0.0,-0.95465,3e-05,7.52676]
[1777301410344,41.28,78215.8,0.0,-0.95469,3e-05,7.52117]
[1777301414373,41.28,78221.45,0.0,-0.95453,3e-05,7.5431]
[1777301419407,41.28,78222.33,0.0,-0.95449,3e-05,7.54819]
[1777301424442,41.29,78223.72,0.0,-0.95444,3e-05,7.55528]
[1777301426456,41.29,78213.31,0.0,-0.95474,3e-05,7.51418]
[1777301427463,41.29,78212.09,0.0,-0.95477,3e-05,7.50966]
[1777301432498,41.29,78206.6,0.0,-0.95494,3e-05,7.4868]
[1777301434513,41.29,78201.29,0.0,-0.95509,3e-05,7.46634]
[1777301437538,41.29,78195.35,0.0,-0.95526,3e-05,7.44248]
[1777301438541,41.29,78184.42,0.0,-0.95558,3e-05,7.39906]
[1777301439547,41.29,78182.13,0.0,-0.95564,3e-05,7.39001]
[1777301444598,41.29,78169.97,0.0,-0.95599,3e-05,7.34216]
[1777301445592,41.29,78169.92,0.0,-0.95599,3e-05,7.34207]
[1777301450628,41.29,78171.63,0.0,-0.95594,3e-05,7.3493]
[1777301455661,41.3,78160.88,0.0,-0.95624,3e-05,7.30746]
[1777301456667,41.3,78163.86,0.0,-0.95615,3e-05,7.31934]
[1777301461703,41.3,78160.11,0.0,-0.95625,3e-05,7.30539]
[1777301465731,41.3,78157.14,0.0,-0.95633,3e-05,7.29444]
[1777301470766,41.3,78158.8,0.0,-0.95628,3e-05,7.30184]
[1777301475804,41.3,78155.44,0.0,-0.95637,3e-05,7.28951]
[1777301480837,41.3,78148.96,0.0,-0.95655,3e-05,7.26502]
[1777301481845,41.3,78148.3,0.0,-0.95656,3e-05,7.26266]
[1777301482993,41.3,78138.38,0.0,-0.95684,3e-05,7.22416]
[1777301484867,41.31,78134.72,0.0,-0.95694,3e-05,7.21042]
[1777301487888,41.3,78130.09,0.0,-0.95707,3e-05,7.19216]
[1777301493062,41.3,78138.02,0.0,-0.95688,3e-05,7.2187]
[1777301495943,41.3,78141.56,0.0,-0.95678,3e-05,7.23248]
[1777301497958,41.3,78149.84,0.0,-0.95654,3e-05,7.26539]
[1777301498963,41.3,78152.36,0.0,-0.95647,3e-05,7.27548]
[1777301499970,41.3,78166.17,0.0,-0.95607,3e-05,7.32991]
[1777301500978,41.3,78167.0,0.0,-0.95605,3e-05,7.3333]
[1777301506013,41.31,78167.81,0.0,-0.95602,3e-05,7.33717]
[1777301511047,41.31,78161.59,0.0,-0.95619,3e-05,7.31331]
[1777301515075,41.31,78156.41,0.0,-0.95634,3e-05,7.29342]
[1777301516083,41.31,78146.9,0.0,-0.9566,3e-05,7.25637]
[1777301517090,41.31,78137.24,0.0,-0.95688,3e-05,7.2186]
[1777301519102,41.31,78130.16,0.0,-0.95708,3e-05,7.1905]
[1777301522124,41.3,78119.29,0.0,-0.95739,3e-05,7.14764]
[1777301526152,41.3,78108.95,0.0,-0.95768,3e-05,7.10699]
[1777301528166,41.3,78101.55,0.0,-0.95789,3e-05,7.07829]
[1777301533348,41.3,78099.71,0.0,-0.95794,3e-05,7.07082]
[1777301535216,41.3,78092.78,0.0,-0.95813,3e-05,7.04412]
[1777301540251,41.3,78094.02,0.0,-0.9581,3e-05,7.04876]
[1777301543418,41.3,78087.25,0.0,-0.95829,3e-05,7.02275]
[1777301545286,41.3,78084.95,0.0,-0.95835,3e-05,7.01398]
[1777301548314,41.3,78078.91,0.0,-0.95851,3e-05,6.99104]
[1777301549320,41.3,78070.56,0.0,-0.95874,3e-05,6.95934]
[1777301551338,41.3,78064.27,0.0,-0.95892,3e-05,6.93304]
[1777301553488,41.3,78052.29,0.0,-0.95924,3e-05,6.88804]
[1777301556370,41.3,78048.42,0.0,-0.95934,3e-05,6.87411]
[1777301561405,41.31,78048.95,0.0,-0.95932,3e-05,6.8773]
[1777301566440,41.31,78051.38,0.0,-0.95925,3e-05,6.88765]
[1777301571476,41.31,78045.04,0.0,-0.95941,3e-05,6.86488]
[1777301573630,41.31,78034.77,0.0,-0.95968,3e-05,6.82674]
[1777301574499,41.31,78034.58,0.0,-0.95968,3e-05,6.82634]
[1777301578535,41.32,78029.53,0.0,-0.95981,3e-05,6.80875]
[1777301579534,41.32,78018.32,0.0,-0.9601,3e-05,6.76723]
[1777301580546,41.32,78008.44,0.0,-0.96036,3e-05,6.73041]
[1777301581548,41.32,77996.04,0.0,-0.96068,3e-05,6.68539]
[1777301583701,41.32,78003.2,0.0,-0.96048,3e-05,6.71299]
[1777301586583,41.32,77996.34,0.0,-0.96065,3e-05,6.68909]
[1777301591618,41.33,78005.71,0.0,-0.96039,3e-05,6.72642]
[1777301596655,41.33,78000.44,0.0,-0.96051,3e-05,6.70917]
[1777301599681,41.34,77992.71,0.0,-0.9607,3e-05,6.68209]
[1777301600695,41.34,77985.25,0.0,-0.96089,3e-05,6.65511]
[1777301601694,41.34,77974.76,0.0,-0.96116,3e-05,6.61712]
[1777301602714,41.34,77964.29,0.0,-0.96142,3e-05,6.57941]
[1777301603712,41.34,77954.3,0.0,-0.96168,3e-05,6.5436]
[1777301604720,41.34,77931.37,0.0,-0.96226,3e-05,6.46051]
[1777301605725,41.34,77924.28,0.0,-0.96243,3e-05,6.43525]
[1777301606731,41.34,77922.13,0.0,-0.96249,3e-05,6.42722]
[1777301608744,41.34,77909.47,0.0,-0.96281,2e-05,6.3812]
[1777301609754,41.34,77904.63,0.0,-0.96293,2e-05,6.36367]
[1777301610760,41.34,77905.48,0.0,-0.96291,2e-05,6.36656]
[1777301615793,41.34,77899.59,0.0,-0.96308,2e-05,6.34215]
[1777301618817,41.34,77908.19,0.0,-0.96287,2e-05,6.37251]
[1777301620829,41.33,77911.0,0.0,-0.96281,3e-05,6.38061]
[1777301625863,41.33,77906.75,0.0,-0.96295,2e-05,6.3615]
[1777301630906,41.31,77909.14,0.0,-0.96294,2e-05,6.36209]
[1777301631986,41.31,77888.06,0.0,-0.96347,2e-05,6.28688]
[1777301632937,41.31,77866.69,0.0,-0.96399,2e-05,6.21126]
[1777301634111,41.31,77868.7,0.0,-0.96394,2e-05,6.21816]
[1777301634949,41.31,77868.7,0.0,-0.96394,2e-05,6.2191]
[1777301639982,41.31,77870.98,0.0,-0.96387,2e-05,6.22825]
[1777301641996,41.31,77869.34,0.0,-0.96391,2e-05,6.22233]
[1777301644179,41.31,77878.92,0.0,-0.96368,2e-05,6.25605]
[1777301647033,41.31,77873.73,0.0,-0.96381,2e-05,6.23741]
[1777301649049,41.31,77873.38,0.0,-0.96382,2e-05,6.23599]
[1777301654249,41.31,77875.87,0.0,-0.96376,2e-05,6.24431]
[1777301657105,41.31,77877.77,0.0,-0.96372,2e-05,6.25084]
[1777301659120,41.31,77888.01,0.0,-0.96347,2e-05,6.28594]
[1777301661133,41.31,77886.99,0.0,-0.96351,2e-05,6.28104]
[1777301663151,41.31,77893.37,0.0,-0.96335,2e-05,6.30323]
[1777301666168,41.3,77898.35,0.0,-0.96323,2e-05,6.32037]
[1777301668183,41.3,77904.59,0.0,-0.96308,2e-05,6.34221]
[1777301669189,41.3,77912.62,0.0,-0.9629,2e-05,6.36842]
[1777301670196,41.3,77911.45,0.0,-0.96293,2e-05,6.36393]
[1777301675231,41.29,77909.68,0.0,-0.963,2e-05,6.35361]
[1777301680266,41.29,77906.53,0.0,-0.96309,2e-05,6.34101]
[1777301682280,41.29,77911.99,0.0,-0.96296,2e-05,6.36003]
[1777301686308,41.28,77934.14,0.0,-0.96243,3e-05,6.43598]
[1777301687315,41.28,77935.6,0.0,-0.96239,3e-05,6.44085]
[1777301692350,41.28,77939.32,0.0,-0.96231,3e-05,6.45304]
[1777301697385,41.28,77939.32,0.0,-0.96229,3e-05,6.45486]
[1777301702420,41.29,77936.21,0.0,-0.96236,3e-05,6.44544]
[1777301704600,41.29,77926.21,0.0,-0.96261,3e-05,6.4101]
[1777301706448,41.29,77921.05,0.0,-0.96274,3e-05,6.39104]
[1777301707455,41.29,77915.85,0.0,-0.96287,2e-05,6.37217]
[1777301708462,41.29,77914.34,0.0,-0.96291,2e-05,6.36659]
[1777301709470,41.29,77906.21,0.0,-0.96311,2e-05,6.33733]
[1777301710477,41.29,77898.31,0.0,-0.96331,2e-05,6.30903]
[1777301711485,41.29,77894.44,0.0,-0.96341,2e-05,6.29519]
[1777301713500,41.29,77899.52,0.0,-0.96328,2e-05,6.31319]
[1777301718534,41.29,77899.11,0.0,-0.96329,2e-05,6.31138]
[1777301720549,41.29,77894.04,0.0,-0.96342,2e-05,6.29321]
[1777301725582,41.29,77893.07,0.0,-0.96345,2e-05,6.2896]
[1777301730617,41.29,77896.07,0.0,-0.96337,2e-05,6.30014]
[1777301731625,41.28,77902.04,0.0,-0.96324,2e-05,6.31885]
[1777301732631,41.28,77902.15,0.0,-0.96324,2e-05,6.31916]
[1777301737667,41.28,77902.8,0.0,-0.96322,2e-05,6.32108]
[1777301742701,41.28,77899.4,0.0,-0.96331,2e-05,6.30859]
[1777301747736,41.28,77895.1,0.0,-0.96342,2e-05,6.29304]
[1777301752771,41.28,77898.56,0.0,-0.96333,2e-05,6.30513]
[1777301757807,41.28,77895.01,0.0,-0.96342,2e-05,6.29225]
[1777301760835,41.28,77882.54,0.0,-0.96373,2e-05,6.24791]
[1777301761841,41.28,77865.74,0.0,-0.96414,2e-05,6.18866]
[1777301762848,41.28,77860.62,0.0,-0.96426,2e-05,6.1708]
[1777301763873,41.28,77860.08,0.0,-0.96428,2e-05,6.16906]
[1777301764867,41.28,77843.5,0.0,-0.96468,2e-05,6.11122]
[1777301765873,41.28,77827.4,0.0,-0.96506,2e-05,6.0555]
[1777301766879,41.28,77812.56,0.0,-0.96541,2e-05,6.00456]
[1777301767887,41.28,77808.34,0.0,-0.9655,2e-05,5.99046]
[1777301768902,41.29,77800.41,0.0,-0.96569,2e-05,5.96367]
[1777301769901,41.29,77804.75,0.0,-0.96558,2e-05,5.97906]
[1777301772922,41.29,77809.28,0.0,-0.96547,2e-05,5.99605]
[1777301773928,41.29,77815.94,0.0,-0.96531,2e-05,6.01945]
[1777301775943,41.29,77812.43,0.0,-0.96538,2e-05,6.00819]
[1777301776951,41.29,77806.98,0.0,-0.96551,2e-05,5.98981]
[1777301777957,41.29,77810.05,0.0,-0.96543,2e-05,6.00079]
[1777301778964,41.29,77811.35,0.0,-0.9654,2e-05,6.00572]
[1777301782991,41.3,77815.08,0.0,-0.9653,2e-05,6.02028]
[1777301784037,41.3,77821.45,0.0,-0.96515,2e-05,6.0427]
[1777301785188,41.3,77831.97,0.0,-0.96489,2e-05,6.07958]
[1777301786017,41.31,77832.1,0.0,-0.96486,2e-05,6.08369]
[1777301787025,41.31,77832.83,0.0,-0.96484,2e-05,6.08656]
[1777301788031,41.31,77833.11,0.0,-0.96483,2e-05,6.08783]
[1777301790046,41.31,77839.83,0.0,-0.96467,2e-05,6.11181]
[1777301791052,41.31,77853.83,0.0,-0.96434,2e-05,6.15854]
[1777301792060,41.31,77857.84,0.0,-0.96424,2e-05,6.17286]
[1777301793066,41.31,77862.53,0.0,-0.96413,2e-05,6.18951]
[1777301794073,41.31,77868.63,0.0,-0.96398,2e-05,6.21114]
[1777301795258,41.31,77880.54,0.0,-0.96369,2e-05,6.25335]
[1777301796089,41.31,77880.11,0.0,-0.96369,2e-05,6.25257]
[1777301797097,41.31,77867.47,0.0,-0.964,2e-05,6.2086]
[1777301799112,41.32,77868.07,0.0,-0.96397,2e-05,6.21213]
[1777301803138,41.32,77862.17,0.0,-0.9641,2e-05,6.19305]
[1777301804150,41.32,77852.9,0.0,-0.96433,2e-05,6.16062]
[1777301805333,41.32,77847.52,0.0,-0.96446,2e-05,6.1419]
[1777301806159,41.32,77847.59,0.0,-0.96445,2e-05,6.14232]
[1777301808173,41.32,77852.66,0.0,-0.96433,2e-05,6.16046]
[1777301810187,41.32,77855.69,0.0,-0.96425,2e-05,6.17145]
[1777301811197,41.32,77868.31,0.0,-0.96395,2e-05,6.21599]
[1777301812204,41.32,77877.74,0.0,-0.96371,2e-05,6.24946]
[1777301813212,41.32,77881.03,0.0,-0.96363,2e-05,6.26119]
[1777301814220,41.32,77877.6,0.0,-0.96372,2e-05,6.24908]
[1777301815402,41.32,77871.48,0.0,-0.96387,2e-05,6.22749]
[1777301818260,41.32,77869.87,0.0,-0.9639,2e-05,6.22191]
[1777301823296,41.33,77886.32,0.0,-0.9635,2e-05,6.28047]
[1777301825478,41.33,77878.51,0.0,-0.96369,2e-05,6.25281]
[1777301827321,41.33,77873.07,0.0,-0.96382,2e-05,6.23359]
[1777301829335,41.33,77873.35,0.0,-0.96382,2e-05,6.23466]
[1777301834370,41.33,77855.09,0.0,-0.96426,2e-05,6.1706]
[1777301835543,41.33,77847.24,0.0,-0.96445,2e-05,6.14329]
[1777301837391,41.33,77844.9,0.0,-0.9645,2e-05,6.13531]
[1777301842425,41.33,77847.13,0.0,-0.96444,2e-05,6.14409]
[1777301847462,41.33,77849.42,0.0,-0.96438,2e-05,6.15326]
[1777301852499,41.33,77849.82,0.0,-0.96438,2e-05,6.15308]
[1777301857532,41.33,77852.81,0.0,-0.9643,2e-05,6.1644]
[1777301862566,41.34,77855.2,0.0,-0.96423,2e-05,6.17357]
[1777301864581,41.34,77860.75,0.0,-0.9641,2e-05,6.19336]
[1777301865757,41.34,77862.43,0.0,-0.96406,2e-05,6.19939]
[1777301871630,41.34,77861.44,0.0,-0.96407,2e-05,6.19657]
[1777301876665,41.34,77861.04,0.0,-0.96408,2e-05,6.19572]
[1777301880692,41.34,77852.22,0.0,-0.96429,2e-05,6.16522]
[1777301881700,41.34,77850.4,0.0,-0.96433,2e-05,6.159]
[1777301883714,41.34,77863.09,0.0,-0.96402,2e-05,6.20389]
[1777301884721,41.34,77864.89,0.0,-0.96398,2e-05,6.21032]
[1777301885899,41.34,77858.6,0.0,-0.96413,2e-05,6.18829]
[1777301887745,41.34,77857.9,0.0,-0.96415,2e-05,6.18606]
[1777301889756,41.34,77847.63,0.0,-0.96439,2e-05,6.15032]
[1777301890769,41.34,77847.24,0.0,-0.9644,2e-05,6.14914]
[1777301895969,41.34,77837.86,0.0,-0.96462,2e-05,6.11733]
[1777301896808,41.35,77837.79,0.0,-0.96462,2e-05,6.11732]
[1777301900833,41.35,77824.58,0.0,-0.96493,2e-05,6.07238]
[1777301901841,41.35,77822.6,0.0,-0.96498,2e-05,6.06583]
[1777301902847,41.35,77816.26,0.0,-0.96512,2e-05,6.0442]
[1777301903854,41.35,77814.6,0.0,-0.96516,2e-05,6.03882]
[1777301908889,41.35,77815.67,0.0,-0.96512,2e-05,6.0443]
[1777301913924,41.36,77817.71,0.0,-0.96508,2e-05,6.05062]
[1777301916110,41.36,77825.9,0.0,-0.96488,2e-05,6.07967]
[1777301916945,41.36,77826.0,0.0,-0.96487,2e-05,6.08031]
[1777301921980,41.36,77826.07,0.0,-0.96486,2e-05,6.08202]
[1777301927014,41.36,77821.08,0.0,-0.96497,2e-05,6.0662]
[1777301930037,41.37,77826.34,0.0,-0.96484,2e-05,6.08534]
[1777301935071,41.37,77821.12,0.0,-0.96495,2e-05,6.06868]
[1777301940106,41.37,77818.0,0.0,-0.96501,2e-05,6.05948]
[1777301942119,41.37,77802.88,0.0,-0.96537,2e-05,6.00794]
[1777301943127,41.37,77800.59,0.0,-0.96542,2e-05,6.00047]
[1777301948162,41.38,77798.75,0.0,-0.96545,2e-05,5.99621]
[1777301953198,41.38,77798.76,0.0,-0.96543,2e-05,5.99834]
[1777301954205,41.38,77805.21,0.0,-0.96528,2e-05,6.02095]
[1777301956391,41.39,77800.58,0.0,-0.96538,2e-05,6.00582]
[1777301960248,41.39,77804.57,0.0,-0.96528,2e-05,6.02111]
[1777301962262,41.39,77803.99,0.0,-0.96528,2e-05,6.01989]
[1777301965283,41.39,77815.38,0.0,-0.96501,2e-05,6.06035]
[1777301966462,41.39,77820.84,0.0,-0.96487,2e-05,6.07963]
[1777301967297,41.39,77820.64,0.0,-0.96488,2e-05,6.07925]
[1777301969311,41.4,77821.48,0.0,-0.96485,2e-05,6.08276]
[1777301973338,41.4,77828.05,0.0,-0.9647,2e-05,6.10423]
[1777301975353,41.4,77828.11,0.0,-0.96469,2e-05,6.10495]
[1777301980388,41.4,77825.34,0.0,-0.96475,2e-05,6.09658]
[1777301981396,41.4,77819.04,0.0,-0.9649,2e-05,6.07498]
[1777301982401,41.4,77809.36,0.0,-0.96513,2e-05,6.04176]
[1777301983409,41.4,77807.83,0.0,-0.96516,2e-05,6.03677]
[1777301984416,41.4,77807.68,0.0,-0.96517,2e-05,6.0366]
[1777301989451,41.41,77806.07,0.0,-0.96519,2e-05,6.03283]
[1777301994486,41.41,77802.59,0.0,-0.96526,2e-05,6.02265]
[1777301999522,41.41,77807.27,0.0,-0.96514,2e-05,6.04063]
[1777302000556,41.42,77819.78,0.0,-0.96484,2e-05,6.08426]
[1777302003571,41.42,77820.67,0.0,-0.96481,2e-05,6.0883]
[1777302006759,41.42,77815.23,0.0,-0.96493,2e-05,6.07025]
[1777302010618,41.42,77817.52,0.0,-0.96487,2e-05,6.07935]
[1777302011625,41.42,77823.95,0.0,-0.96471,2e-05,6.10197]
[1777302013638,41.42,77821.37,0.0,-0.96477,2e-05,6.09354]
[1777302018673,41.43,77820.13,0.0,-0.96479,2e-05,6.09078]
[1777302021694,41.43,77826.34,0.0,-0.96464,2e-05,6.11313]
[1777302024715,41.43,77825.36,0.0,-0.96466,2e-05,6.1104]
[1777302028743,41.43,77822.62,0.0,-0.96471,2e-05,6.10185]
[1777302033778,41.43,77822.49,0.0,-0.96472,2e-05,6.1001]
[1777302038814,41.44,77822.39,0.0,-0.96472,2e-05,6.10098]
[1777302043848,41.44,77822.79,0.0,-0.9647,2e-05,6.10358]
[1777302048883,41.44,77798.88,0.0,-0.96526,2e-05,6.02212]
[1777302049889,41.44,77798.95,0.0,-0.96525,2e-05,6.02274]
[1777302052910,41.44,77791.48,0.0,-0.96542,2e-05,5.99816]
[1777302053920,41.44,77790.49,0.0,-0.96544,2e-05,5.99518]
[1777302057108,41.45,77775.3,0.0,-0.96579,2e-05,5.94445]
[1777302058953,41.45,77772.48,0.0,-0.96585,2e-05,5.93574]
[1777302061975,41.45,77764.9,0.0,-0.96602,2e-05,5.91147]
[1777302062982,41.45,77757.21,0.0,-0.96619,2e-05,5.88593]
[1777302063990,41.45,77742.1,0.0,-0.96653,2e-05,5.83548]
[1777302065011,41.46,77735.77,0.0,-0.96667,2e-05,5.81486]
[1777302066011,41.47,77734.64,0.0,-0.96665,2e-05,5.81797]
[1777302067178,41.48,77741.12,0.0,-0.96646,2e-05,5.84663]
[1777302068025,41.49,77741.26,0.0,-0.96645,2e-05,5.84775]
[1777302071046,41.5,77751.55,0.0,-0.96616,2e-05,5.88985]
[1777302072056,41.51,77753.36,0.0,-0.96608,2e-05,5.90165]
[1777302074071,41.52,77758.45,0.0,-0.96592,2e-05,5.92491]
[1777302076081,41.53,77749.72,0.0,-0.96611,2e-05,5.89633]
[1777302077248,41.54,77753.65,0.0,-0.96598,2e-05,5.91515]
[1777302081116,41.55,77757.75,0.0,-0.96584,2e-05,5.93601]
[1777302083130,41.55,77766.36,0.0,-0.96563,2e-05,5.96629]
[1777302084137,41.56,77776.91,0.0,-0.96538,2e-05,6.0028]
[1777302085144,41.56,77778.32,0.0,-0.96535,2e-05,6.00801]
[1777302089172,41.56,77770.08,0.0,-0.96553,2e-05,5.98134]
[1777302092193,41.56,77767.0,0.0,-0.96561,2e-05,5.96961]
[1777302097228,41.57,77770.98,0.0,-0.9655,2e-05,5.98532]
[1777302099246,41.57,77763.85,0.0,-0.96566,2e-05,5.96179]
[1777302100249,41.57,77761.94,0.0,-0.9657,2e-05,5.95573]
[1777302104277,41.57,77754.59,0.0,-0.96586,2e-05,5.93256]
[1777302105285,41.57,77754.23,0.0,-0.96586,2e-05,5.93183]
[1777302106291,41.57,77776.0,0.0,-0.96535,2e-05,6.00657]
[1777302107298,41.58,77780.34,0.0,-0.96525,2e-05,6.02182]
[1777302108305,41.58,77774.5,0.0,-0.96538,2e-05,6.00218]
[1777302109313,41.58,77771.57,0.0,-0.96545,2e-05,5.9925]
[1777302110319,41.58,77771.38,0.0,-0.96545,2e-05,5.99222]
[1777302113341,41.58,77781.29,0.0,-0.96521,2e-05,6.02734]
[1777302115355,41.58,77784.1,0.0,-0.96514,2e-05,6.0377]
[1777302120390,41.58,77784.57,0.0,-0.96511,2e-05,6.04088]
[1777302124418,41.59,77799.2,0.0,-0.96476,2e-05,6.09257]
[1777302126433,41.59,77794.18,0.0,-0.96487,2e-05,6.07576]
[1777302128448,41.59,77794.36,0.0,-0.96487,2e-05,6.07689]
[1777302133485,41.59,77794.77,0.0,-0.96485,2e-05,6.07957]
[1777302136502,41.59,77786.16,0.0,-0.96505,2e-05,6.05066]
[1777302138517,41.59,77784.55,0.0,-0.96508,2e-05,6.04567]
[1777302141543,41.6,77777.28,0.0,-0.96525,2e-05,6.02161]
[1777302142549,41.6,77777.65,0.0,-0.96523,2e-05,6.02321]
[1777302146583,41.6,77772.31,0.0,-0.96535,2e-05,6.00627]
[1777302147749,41.6,77759.34,0.0,-0.96565,2e-05,5.96234]
[1777302149600,41.6,77757.47,0.0,-0.96569,2e-05,5.95674]
[1777302150608,41.6,77755.88,0.0,-0.96572,2e-05,5.95176]
[1777302151615,41.6,77748.2,0.0,-0.96591,2e-05,5.92367]
[1777302153629,41.61,77742.54,0.0,-0.96604,2e-05,5.90544]
[1777302155644,41.61,77732.17,0.0,-0.96627,2e-05,5.87146]
[1777302156650,41.61,77734.53,0.0,-0.96621,2e-05,5.87996]
[1777302157823,41.61,77729.16,0.0,-0.96633,2e-05,5.86301]
[1777302160678,41.61,77731.7,0.0,-0.96626,2e-05,5.87272]
[1777302163700,41.62,77738.57,0.0,-0.96609,2e-05,5.89764]
[1777302165713,41.62,77735.8,0.0,-0.96615,2e-05,5.88937]
[1777302166720,41.62,77725.06,0.0,-0.96639,2e-05,5.85371]
[1777302167893,41.62,77723.1,0.0,-0.96643,2e-05,5.84826]
[1777302169741,41.62,77728.52,0.0,-0.9663,2e-05,5.8671]
[1777302170748,41.64,77748.78,0.0,-0.96579,2e-05,5.94169]
[1777302172762,41.65,77749.72,0.0,-0.96572,2e-05,5.95107]
[1777302174777,41.65,77743.67,0.0,-0.96586,2e-05,5.93142]
[1777302175785,41.65,77743.22,0.0,-0.96586,2e-05,5.93083]
[1777302180819,41.66,77746.25,0.0,-0.96577,2e-05,5.94341]
[1777302185857,41.66,77757.1,0.0,-0.96551,2e-05,5.98255]
[1777302186862,41.66,77767.7,0.0,-0.96525,2e-05,6.01916]
[1777302188035,41.66,77767.81,0.0,-0.96525,2e-05,6.01987]
[1777302193912,41.67,77769.74,0.0,-0.96519,2e-05,6.02811]
[1777302194921,41.67,77774.78,0.0,-0.96507,2e-05,6.04605]
[1777302195925,41.67,77776.18,0.0,-0.96503,2e-05,6.05114]
[1777302198130,41.67,77751.47,0.0,-0.96561,2e-05,5.96721]
[1777302198949,41.67,77751.47,0.0,-0.96561,2e-05,5.96757]
[1777302199954,41.67,77751.94,0.0,-0.96559,2e-05,5.96958]
[1777302204989,41.68,77747.71,0.0,-0.96568,2e-05,5.95726]
[1777302207003,41.68,77743.93,0.0,-0.96576,2e-05,5.9453]
[1777302208202,41.68,77726.49,0.0,-0.96616,2e-05,5.88676]
[1777302211039,41.68,77723.29,0.0,-0.96624,2e-05,5.87509]
[1777302216075,41.69,77710.04,0.0,-0.96652,2e-05,5.83344]
[1777302217082,41.69,77703.05,0.0,-0.96667,2e-05,5.81068]
[1777302218276,41.69,77701.74,0.0,-0.9667,2e-05,5.80697]
[1777302224131,41.74,77702.43,0.0,-0.96653,2e-05,5.83066]
[1777302226145,41.75,77695.94,0.0,-0.96664,2e-05,5.81571]
[1777302227152,41.75,77696.18,0.0,-0.96663,2e-05,5.81715]
[1777302230177,41.78,77681.06,0.0,-0.96688,2e-05,5.77993]
[1777302231180,41.78,77685.38,0.0,-0.96677,2e-05,5.79498]
[1777302233195,41.81,77688.89,0.0,-0.96661,2e-05,5.81956]
[1777302236215,41.82,77681.83,0.0,-0.96671,2e-05,5.80357]
[1777302239238,41.86,77680.92,0.0,-0.9666,2e-05,5.8194]
[1777302241252,41.88,77689.21,0.0,-0.96637,2e-05,5.85373]
[1777302243265,41.88,77681.37,0.0,-0.96654,2e-05,5.82869]
[1777302246287,41.92,77673.1,0.0,-0.9666,2e-05,5.81877]
[1777302248487,41.92,77660.39,0.0,-0.96688,2e-05,5.77782]
[1777302249307,41.92,77660.25,0.0,-0.96688,2e-05,5.77801]
[1777302251329,41.92,77646.28,0.0,-0.96719,2e-05,5.73256]
[1777302252331,41.92,77642.68,0.0,-0.96728,2e-05,5.71956]
[1777302253339,41.92,77649.24,0.0,-0.96713,2e-05,5.74062]
[1777302254345,41.92,77658.23,0.0,-0.96693,2e-05,5.77031]
[1777302255353,41.92,77660.36,0.0,-0.96689,2e-05,5.77675]
[1777302256362,41.91,77650.45,0.0,-0.96712,2e-05,5.7434]
[1777302257395,41.91,77640.78,0.0,-0.96733,2e-05,5.71159]
[1777302258383,41.91,77605.98,0.0,-0.96811,2e-05,5.59704]
[1777302259396,41.91,77581.95,0.0,-0.96863,2e-05,5.51929]
[1777302260390,41.91,77578.88,0.0,-0.9687,2e-05,5.50926]
[1777302261408,41.91,77573.12,0.0,-0.96882,2e-05,5.49066]
[1777302262407,41.91,77577.03,0.0,-0.96874,2e-05,5.50301]
[1777302264420,41.91,77582.18,0.0,-0.96863,2e-05,5.51916]
[1777302266434,41.91,77580.57,0.0,-0.96867,2e-05,5.5136]
[1777302267442,41.91,77571.53,0.0,-0.96886,2e-05,5.4845]
[1777302268450,41.91,77557.24,0.0,-0.96917,2e-05,5.43888]
[1777302269455,41.91,77516.26,0.0,-0.97003,2e-05,5.30985]
[1777302270463,41.91,77515.7,0.0,-0.97003,2e-05,5.30954]
[1777302272482,41.92,77523.32,0.0,-0.96987,2e-05,5.33397]
[1777302273496,41.92,77530.89,0.0,-0.9697,2e-05,5.35914]
[1777302274495,41.92,77537.39,0.0,-0.96956,2e-05,5.37968]
[1777302275503,41.92,77536.08,0.0,-0.96959,2e-05,5.37562]
[1777302276511,41.92,77533.26,0.0,-0.96965,2e-05,5.36678]
[1777302278524,41.92,77525.84,0.0,-0.9698,2e-05,5.34358]
[1777302280538,41.92,77517.08,0.0,-0.96998,2e-05,5.31633]
[1777302282555,41.92,77506.29,0.0,-0.97021,2e-05,5.28291]
[1777302283563,41.92,77496.65,0.0,-0.9704,2e-05,5.25316]
[1777302284569,41.93,77496.86,0.0,-0.97039,2e-05,5.25563]
[1777302285576,41.93,77496.16,0.0,-0.97039,2e-05,5.25576]
[1777302288600,41.94,77443.87,0.0,-0.97141,2e-05,5.10025]
[1777302289619,41.94,77396.34,0.0,-0.97235,2e-05,4.95845]
[1777302290639,41.94,77345.24,0.0,-0.97332,2e-05,4.80837]
[1777302291660,41.94,77328.39,0.0,-0.97364,2e-05,4.76006]
[1777302292662,41.95,77315.29,0.0,-0.97387,2e-05,4.724]
[1777302293677,41.95,77311.1,0.0,-0.97394,2e-05,4.713]
[1777302294679,41.95,77313.52,0.0,-0.97389,2e-05,4.72101]
[1777302295685,41.96,77319.68,0.0,-0.97377,2e-05,4.73977]
[1777302296692,41.96,77340.47,0.0,-0.97337,2e-05,4.80088]
[1777302297698,41.98,77353.58,0.0,-0.97305,2e-05,4.84953]
[1777302298705,42.0,77350.62,0.0,-0.97305,2e-05,4.85016]
[1777302298903,42.0,77343.22,0.0,-0.97319,2e-05,4.8286]
[1777302299718,42.01,77342.93,0.0,-0.97319,2e-05,4.8286]
[1777302301814,42.04,77339.43,0.0,-0.97314,2e-05,4.83568]
[1777302302754,42.05,77326.04,0.0,-0.97339,2e-05,4.79767]
[1777302303754,42.05,77321.61,0.0,-0.97346,2e-05,4.78573]
[1777302304764,42.05,77316.52,0.0,-0.97355,2e-05,4.77199]
[1777302305771,42.05,77324.48,0.0,-0.9734,2e-05,4.79593]
[1777302306779,42.06,77328.98,0.0,-0.97331,2e-05,4.80994]
[1777302307789,42.06,77313.82,0.0,-0.97359,2e-05,4.76709]
[1777302308986,42.08,77292.78,0.0,-0.97392,2e-05,4.71579]
[1777302309799,42.08,77293.13,0.0,-0.9739,2e-05,4.71775]
[1777302310812,42.08,77300.15,0.0,-0.97377,2e-05,4.73889]
[1777302311818,42.09,77322.26,0.0,-0.97335,2e-05,4.80362]
[1777302312822,42.09,77336.18,0.0,-0.97308,2e-05,4.84506]
[1777302313852,42.09,77334.94,0.0,-0.97309,2e-05,4.84238]
[1777302314849,42.09,77349.43,0.0,-0.97281,2e-05,4.88555]
[1777302315858,42.11,77375.65,0.0,-0.97225,2e-05,4.97147]
[1777302316869,42.13,77394.77,0.0,-0.97182,2e-05,5.03626]
[1777302317886,42.13,77408.08,0.0,-0.97156,2e-05,5.07683]
[1777302319066,42.13,77442.99,0.0,-0.97085,2e-05,5.18316]
[1777302319900,42.13,77444.25,0.0,-0.97082,2e-05,5.1875]
[1777302320912,42.14,77481.21,0.0,-0.97004,2e-05,5.30532]
[1777302321930,42.16,77498.91,0.0,-0.96962,2e-05,5.36908]
[1777302322944,42.16,77479.79,0.0,-0.97001,2e-05,5.30962]
[1777302323953,42.16,77469.12,0.0,-0.97023,2e-05,5.27658]
[1777302324965,42.16,77479.01,0.0,-0.97003,2e-05,5.3073]
[1777302325968,42.16,77484.35,0.0,-0.96992,2e-05,5.32404]
[1777302326975,42.16,77487.27,0.0,-0.96985,2e-05,5.33323]
[1777302327982,42.16,77481.81,0.0,-0.96997,2e-05,5.31634]
[1777302329138,42.16,77487.25,0.0,-0.96985,2e-05,5.33332]
[1777302330000,42.16,77487.9,0.0,-0.96983,2e-05,5.33625]
[1777302331007,42.16,77498.91,0.0,-0.96962,2e-05,5.36838]
[1777302332017,42.16,77513.0,0.0,-0.96932,2e-05,5.41263]
[1777302333025,42.16,77516.58,0.0,-0.96925,2e-05,5.42391]
[1777302334030,42.18,77515.36,0.0,-0.96923,2e-05,5.42638]
[1777302336046,42.18,77531.51,0.0,-0.96887,2e-05,5.47925]
[1777302337049,42.18,77539.93,0.0,-0.96869,2e-05,5.506]
[1777302338058,42.18,77540.96,0.0,-0.96867,2e-05,5.50981]
[1777302339226,42.18,77530.32,0.0,-0.96889,2e-05,5.47649]
[1777302341079,42.19,77539.27,0.0,-0.96869,2e-05,5.50592]
[1777302343095,42.19,77542.04,0.0,-0.96863,2e-05,5.51575]
[1777302348128,42.19,77536.01,0.0,-0.96874,2e-05,5.4989]
[1777302349296,42.2,77534.6,0.0,-0.96876,2e-05,5.49538]
[1777302354171,42.2,77537.14,0.0,-0.9687,2e-05,5.50546]
[1777302356184,42.2,77531.21,0.0,-0.96882,2e-05,5.48762]
[1777302358200,42.2,77519.33,0.0,-0.96907,2e-05,5.4496]
[1777302359368,42.2,77497.0,0.0,-0.96954,2e-05,5.37909]
[1777302361221,42.2,77501.24,0.0,-0.96945,2e-05,5.3923]
[1777302362228,42.2,77506.01,0.0,-0.96935,2e-05,5.40725]
[1777302364248,42.2,77506.89,0.0,-0.96934,2e-05,5.40991]
[1777302367269,42.2,77517.3,0.0,-0.96912,2e-05,5.44241]
[1777302368281,42.2,77522.24,0.0,-0.96901,2e-05,5.4579]
[1777302369437,42.2,77536.39,0.0,-0.96871,2e-05,5.50262]
[1777302371297,42.2,77532.76,0.0,-0.96879,2e-05,5.49071]
[1777302373314,42.2,77527.66,0.0,-0.9689,2e-05,5.47433]
[1777302374318,42.2,77525.73,0.0,-0.96894,2e-05,5.46856]
[1777302379507,42.2,77529.77,0.0,-0.96884,2e-05,5.48408]
[1777302385399,42.21,77521.8,0.0,-0.96899,2e-05,5.46121]
[1777302386407,42.21,77522.27,0.0,-0.96898,2e-05,5.46255]
[1777302388421,42.21,77530.21,0.0,-0.96881,2e-05,5.48879]
[1777302389578,42.21,77528.93,0.0,-0.96883,2e-05,5.48524]
[1777302393454,42.22,77519.29,0.0,-0.96903,2e-05,5.45445]
[1777302394461,42.22,77518.78,0.0,-0.96904,2e-05,5.45339]
[1777302399651,42.22,77524.37,0.0,-0.96892,2e-05,5.47111]
[1777302401510,42.22,77521.07,0.0,-0.96899,2e-05,5.46036]
[1777302403530,42.22,77515.67,0.0,-0.96911,2e-05,5.44302]
[1777302408560,42.22,77515.74,0.0,-0.96911,2e-05,5.44261]
[1777302410573,42.22,77517.96,0.0,-0.96907,2e-05,5.4493]
[1777302411580,42.22,77513.93,0.0,-0.96915,2e-05,5.43646]
[1777302413593,42.21,77511.32,0.0,-0.96921,2e-05,5.42802]
[1777302418629,42.21,77514.17,0.0,-0.96915,2e-05,5.43645]
[1777302423664,42.21,77518.0,0.0,-0.96908,2e-05,5.448]
[1777302424672,42.21,77527.99,0.0,-0.96887,2e-05,5.47947]
[1777302426685,42.21,77530.58,0.0,-0.96881,2e-05,5.48737]
[1777302429865,42.21,77536.71,0.0,-0.96869,2e-05,5.50624]
[1777302431721,42.21,77531.59,0.0,-0.9688,2e-05,5.48953]
[1777302433740,42.21,77521.73,0.0,-0.96901,2e-05,5.45788]
[1777302434744,42.21,77507.32,0.0,-0.96932,2e-05,5.41228]
[1777302435749,42.21,77501.59,0.0,-0.96944,2e-05,5.39415]
[1777302436760,42.21,77495.22,0.0,-0.96957,2e-05,5.37413]
[1777302437765,42.21,77468.77,0.0,-0.97012,2e-05,5.29183]
[1777302438772,42.21,77461.42,0.0,-0.97027,2e-05,5.26912]
[1777302439778,42.21,77455.79,0.0,-0.97039,2e-05,5.2519]
[1777302440785,42.21,77453.72,0.0,-0.97043,2e-05,5.2457]
[1777302441794,42.21,77451.65,0.0,-0.97047,2e-05,5.23953]
[1777302443806,42.21,77445.06,0.0,-0.9706,2e-05,5.21972]
[1777302444813,42.21,77455.76,0.0,-0.97038,2e-05,5.25277]
[1777302445820,42.21,77443.01,0.0,-0.97064,2e-05,5.21389]
[1777302446827,42.21,77442.45,0.0,-0.97065,2e-05,5.21236]
[1777302447839,42.21,77436.93,0.0,-0.97076,2e-05,5.19574]
[1777302448841,42.21,77430.49,0.0,-0.97089,2e-05,5.17635]
[1777302449848,42.21,77432.62,0.0,-0.97084,2e-05,5.18312]
[1777302450856,42.21,77436.68,0.0,-0.97076,2e-05,5.19581]
[1777302452868,42.21,77438.08,0.0,-0.97074,2e-05,5.1984]
[1777302453876,42.21,77433.0,0.0,-0.97084,2e-05,5.18318]
[1777302456897,42.22,77430.51,0.0,-0.97088,2e-05,5.17648]
[1777302461935,42.22,77437.49,0.0,-0.97073,2e-05,5.19935]
[1777302462944,42.22,77433.73,0.0,-0.97081,2e-05,5.18818]
[1777302463947,42.22,77428.72,0.0,-0.9709,2e-05,5.17319]
[1777302465962,42.22,77433.35,0.0,-0.97081,2e-05,5.1879]
[1777302466968,42.22,77439.53,0.0,-0.97068,2e-05,5.20707]
[1777302468982,42.22,77438.58,0.0,-0.9707,2e-05,5.20471]
[1777302472003,42.23,77448.53,0.0,-0.97049,2e-05,5.23595]
[1777302474019,42.23,77450.99,0.0,-0.97043,2e-05,5.24397]
[1777302475025,42.23,77457.12,0.0,-0.97031,2e-05,5.26303]
[1777302476032,42.23,77477.52,0.0,-0.96989,2e-05,5.32633]
[1777302477039,42.23,77485.36,0.0,-0.96972,2e-05,5.35089]
[1777302479061,42.23,77488.6,0.0,-0.96965,2e-05,5.36108]
[1777302480221,42.23,77497.44,0.0,-0.96947,2e-05,5.38873]
[1777302481068,42.23,77497.32,0.0,-0.96947,2e-05,5.38834]
[1777302483081,42.23,77491.43,0.0,-0.9696,2e-05,5.36988]
[1777302485094,42.23,77489.85,0.0,-0.96963,2e-05,5.36493]
[1777302487114,42.23,77510.22,0.0,-0.9692,2e-05,5.4288]
[1777302489128,42.23,77507.15,0.0,-0.96927,2e-05,5.41904]
[1777302492150,42.23,77504.65,0.0,-0.96932,2e-05,5.41093]
[1777302493160,42.23,77494.8,0.0,-0.96953,2e-05,5.37998]
[1777302494164,42.23,77482.8,0.0,-0.96978,2e-05,5.34246]
[1777302495171,42.23,77473.89,0.0,-0.96996,2e-05,5.31476]
[1777302496178,42.23,77474.77,0.0,-0.96995,2e-05,5.31752]
[1777302497185,42.23,77476.46,0.0,-0.96991,2e-05,5.32285]
[1777302499199,42.23,77484.96,0.0,-0.96973,2e-05,5.34944]
[1777302501213,42.23,77485.91,0.0,-0.96971,2e-05,5.35247]
[1777302502221,42.23,77480.89,0.0,-0.96982,2e-05,5.33683]
[1777302503226,42.23,77479.08,0.0,-0.96985,2e-05,5.33123]
[1777302504234,42.23,77489.56,0.0,-0.96964,2e-05,5.36392]
[1777302506248,42.23,77477.43,0.0,-0.96989,2e-05,5.32621]
[1777302508263,42.23,77467.99,0.0,-0.97008,2e-05,5.297]
[1777302510436,42.23,77467.15,0.0,-0.9701,2e-05,5.2946]
[1777302513299,42.23,77477.16,0.0,-0.9699,2e-05,5.32368]
[1777302514305,42.23,77482.97,0.0,-0.96978,2e-05,5.34185]
[1777302515315,42.23,77475.12,0.0,-0.96994,2e-05,5.31753]
[1777302516345,42.23,77472.89,0.0,-0.96999,2e-05,5.31065]
[1777302517346,42.23,77462.87,0.0,-0.97019,2e-05,5.27982]
[1777302519350,42.23,77465.55,0.0,-0.97014,2e-05,5.28824]
[1777302520506,42.23,77471.62,0.0,-0.97001,2e-05,5.30715]
[1777302522371,42.23,77476.07,0.0,-0.96992,2e-05,5.32117]
[1777302524385,42.23,77469.12,0.0,-0.97006,2e-05,5.2998]
[1777302526399,42.23,77466.15,0.0,-0.97012,2e-05,5.29078]
[1777302531434,42.23,77462.29,0.0,-0.9702,2e-05,5.27944]
[1777302533448,42.23,77468.03,0.0,-0.97008,2e-05,5.29744]
[1777302534457,42.23,77482.36,0.0,-0.96978,2e-05,5.34203]
[1777302535465,42.24,77490.87,0.0,-0.9696,2e-05,5.36867]
[1777302536470,42.24,77491.6,0.0,-0.96958,2e-05,5.37099]
[1777302537476,42.24,77489.57,0.0,-0.96963,2e-05,5.36464]
[1777302538485,42.24,77479.36,0.0,-0.96984,2e-05,5.33283]
[1777302540646,42.24,77481.05,0.0,-0.9698,2e-05,5.33821]
[1777302542511,42.24,77487.13,0.0,-0.96968,2e-05,5.35721]
[1777302543518,42.24,77480.12,0.0,-0.96982,2e-05,5.33542]
[1777302544524,42.24,77477.59,0.0,-0.96987,2e-05,5.32757]
[1777302545532,42.24,77480.22,0.0,-0.96982,2e-05,5.3358]
[1777302546539,42.24,77486.5,0.0,-0.96969,2e-05,5.35541]
[1777302547546,42.24,77479.77,0.0,-0.96983,2e-05,5.33451]
[1777302548553,42.24,77471.71,0.0,-0.97,2e-05,5.30951]
[1777302549560,42.24,77472.54,0.0,-0.96998,2e-05,5.31222]
[1777302550716,42.24,77482.19,0.0,-0.96978,2e-05,5.34228]
[1777302552581,42.24,77481.96,0.0,-0.96978,2e-05,5.34162]
[1777302556614,42.24,77489.73,0.0,-0.96962,2e-05,5.36598]
[1777302560789,42.24,77482.0,0.0,-0.96978,2e-05,5.34196]
[1777302562655,42.24,77476.59,0.0,-0.96989,2e-05,5.3252]
[1777302563667,42.24,77475.84,0.0,-0.96991,2e-05,5.32294]
[1777302568705,42.24,77477.81,0.0,-0.96986,2e-05,5.3293]
[1777302573739,42.24,77477.48,0.0,-0.96988,2e-05,5.32631]
[1777302575753,42.24,77467.46,0.0,-0.97009,2e-05,5.29539]
[1777302576757,42.24,77460.3,0.0,-0.97023,2e-05,5.27338]
[1777302577766,42.24,77460.37,0.0,-0.97023,2e-05,5.27375]
[1777302582801,42.24,77460.44,0.0,-0.97022,2e-05,5.27469]
[1777302583807,42.24,77465.89,0.0,-0.97011,2e-05,5.29167]
[1777302584814,42.24,77472.13,0.0,-0.96998,2e-05,5.3111]
[1777302585824,42.24,77469.31,0.0,-0.97004,2e-05,5.30245]
[1777302587836,42.24,77460.73,0.0,-0.97021,2e-05,5.27614]
[1777302588842,42.24,77452.75,0.0,-0.97038,2e-05,5.25171]
[1777302591008,42.24,77448.93,0.0,-0.97045,2e-05,5.2403]
[1777302592870,42.24,77455.3,0.0,-0.97032,2e-05,5.26027]
[1777302594883,42.25,77458.42,0.0,-0.97025,2e-05,5.27025]
[1777302596898,42.25,77450.05,0.0,-0.97042,2e-05,5.24481]
[1777302598912,42.25,77446.18,0.0,-0.9705,2e-05,5.2333]
[1777302602940,42.25,77443.47,0.0,-0.97055,2e-05,5.22584]
[1777302607976,42.25,77444.72,0.0,-0.97052,2e-05,5.23075]
[1777302608981,42.25,77451.86,0.0,-0.97037,2e-05,5.2529]
[1777302610996,42.25,77448.89,0.0,-0.97043,2e-05,5.24417]
[1777302615034,42.25,77457.55,0.0,-0.97024,2e-05,5.27156]
[1777302616035,42.26,77463.29,0.0,-0.97011,2e-05,5.29119]
[1777302617042,42.26,77464.82,0.0,-0.97008,2e-05,5.29607]
[1777302618050,42.26,77466.67,0.0,-0.97004,2e-05,5.30191]
[1777302619059,42.26,77473.76,0.0,-0.96989,2e-05,5.32399]
[1777302621077,42.26,77477.53,0.0,-0.96981,2e-05,5.33586]
[1777302624091,42.26,77475.86,0.0,-0.96985,2e-05,5.3308]
[1777302627112,42.26,77474.93,0.0,-0.96987,2e-05,5.32805]
[1777302629126,42.26,77468.81,0.0,-0.96999,2e-05,5.30919]
[1777302631140,42.26,77469.22,0.0,-0.97,2e-05,5.3083]
[1777302635168,42.26,77475.16,0.0,-0.96987,2e-05,5.32706]
[1777302638188,42.26,77481.53,0.0,-0.96974,2e-05,5.34706]
[1777302640206,42.26,77489.54,0.0,-0.96957,2e-05,5.37211]
[1777302641360,42.26,77494.72,0.0,-0.96946,2e-05,5.38831]
[1777302643227,42.26,77494.66,0.0,-0.96946,2e-05,5.38808]
[1777302647256,42.26,77507.49,0.0,-0.96919,2e-05,5.42816]
[1777302649277,42.26,77512.97,0.0,-0.96908,2e-05,5.44525]
[1777302650276,42.26,77519.93,0.0,-0.96893,2e-05,5.46711]
[1777302652289,42.26,77519.62,0.0,-0.96894,2e-05,5.46583]
[1777302657325,42.26,77514.93,0.0,-0.96905,2e-05,5.45029]
[1777302662362,42.26,77516.55,0.0,-0.96901,2e-05,5.45513]
[1777302664375,42.26,77510.0,0.0,-0.96915,2e-05,5.43435]
[1777302665381,42.26,77501.61,0.0,-0.96933,2e-05,5.4079]
[1777302666389,42.26,77498.14,0.0,-0.9694,2e-05,5.39699]
[1777302667400,42.26,77496.24,0.0,-0.96944,2e-05,5.39105]
[1777302669415,42.26,77498.03,0.0,-0.96941,2e-05,5.39673]
[1777302674455,42.26,77495.64,0.0,-0.96945,2e-05,5.38943]
[1777302676467,42.26,77489.32,0.0,-0.96959,2e-05,5.36975]
[1777302677473,42.26,77482.97,0.0,-0.96972,2e-05,5.35001]
[1777302679488,42.26,77483.4,0.0,-0.96971,2e-05,5.35153]
[1777302684523,42.26,77484.75,0.0,-0.96968,2e-05,5.35624]
[1777302688551,42.26,77479.93,0.0,-0.96977,2e-05,5.34164]
[1777302693587,42.26,77472.69,0.0,-0.96993,2e-05,5.31742]
[1777302695600,42.26,77468.35,0.0,-0.97002,2e-05,5.30426]
[1777302697615,42.26,77473.11,0.0,-0.96992,2e-05,5.31936]
[1777302698622,42.26,77488.45,0.0,-0.9696,2e-05,5.36726]
[1777302699628,42.26,77500.14,0.0,-0.96935,2e-05,5.404]
[1777302700636,42.26,77501.6,0.0,-0.96932,2e-05,5.40866]
[1777302701787,42.26,77502.65,0.0,-0.9693,2e-05,5.41199]
[1777302704663,42.26,77496.95,0.0,-0.96942,2e-05,5.39394]
[1777302706677,42.26,77498.59,0.0,-0.96939,2e-05,5.39897]
[1777302707684,42.26,77504.33,0.0,-0.96927,2e-05,5.41692]
[1777302708691,42.26,77509.36,0.0,-0.96916,2e-05,5.43268]
[1777302709698,42.26,77512.23,0.0,-0.9691,2e-05,5.44163]
[1777302711858,42.26,77519.1,0.0,-0.96896,2e-05,5.46292]
[1777302715740,42.26,77512.11,0.0,-0.96911,2e-05,5.44039]
[1777302720779,42.26,77511.18,0.0,-0.96913,2e-05,5.43683]
[1777302723800,42.26,77517.03,0.0,-0.96901,2e-05,5.45477]
[1777302725810,42.26,77518.7,0.0,-0.96898,2e-05,5.45973]
[1777302727825,42.26,77523.81,0.0,-0.96887,2e-05,5.47557]
[1777302728832,42.26,77522.44,0.0,-0.9689,2e-05,5.47105]
[1777302729837,42.26,77515.81,0.0,-0.96905,2e-05,5.44992]
[1777302730845,42.26,77514.99,0.0,-0.96906,2e-05,5.44719]
[1777302731999,42.26,77500.85,0.0,-0.96936,2e-05,5.40272]
[1777302733869,42.26,77490.3,0.0,-0.96959,2e-05,5.36938]
[1777302734876,42.26,77487.99,0.0,-0.96963,2e-05,5.36216]
[1777302737898,42.26,77483.05,0.0,-0.96974,2e-05,5.34679]
[1777302742933,42.26,77485.52,0.0,-0.96968,2e-05,5.35455]
[1777302747968,42.26,77493.23,0.0,-0.96952,2e-05,5.37864]
[1777302752137,42.26,77478.34,0.0,-0.96985,2e-05,5.32986]
[1777302754010,42.26,77469.92,0.0,-0.97002,2e-05,5.30378]
[1777302755544,42.26,77465.48,0.0,-0.97011,2e-05,5.29014]
[1777302756485,42.26,77453.73,0.0,-0.97035,2e-05,5.25421]
[1777302762209,42.26,77455.47,0.0,-0.97031,2e-05,5.26043]
[1777302766563,42.26,77450.07,0.0,-0.97041,2e-05,5.24449]
[1777302768570,42.26,77448.29,0.0,-0.97045,2e-05,5.23941]
[1777302769576,42.26,77453.89,0.0,-0.97033,2e-05,5.25682]
[1777302770589,42.26,77462.5,0.0,-0.97015,2e-05,5.28352]
[1777302772280,42.26,77462.01,0.0,-0.97016,2e-05,5.28226]
[1777302777633,42.26,77467.41,0.0,-0.97005,2e-05,5.29957]
[1777302779646,42.26,77478.01,0.0,-0.96983,2e-05,5.33263]
[1777302780653,42.26,77478.64,0.0,-0.96981,2e-05,5.33463]
[1777302782667,42.26,77473.39,0.0,-0.96992,2e-05,5.31843]
[1777302784681,42.26,77466.48,0.0,-0.97006,2e-05,5.29717]
[1777302785691,42.27,77465.58,0.0,-0.97008,2e-05,5.2945]
[1777302786696,42.27,77455.73,0.0,-0.97028,2e-05,5.26422]
[1777302787702,42.27,77453.76,0.0,-0.97032,2e-05,5.25831]
[1777302789716,42.27,77450.29,0.0,-0.97039,2e-05,5.24799]
[1777302792737,42.27,77456.98,0.0,-0.97025,2e-05,5.26912]
[1777302794751,42.27,77462.03,0.0,-0.97014,2e-05,5.28497]
[1777302799790,42.27,77453.98,0.0,-0.97031,2e-05,5.26079]
[1777302800793,42.27,77452.83,0.0,-0.97033,2e-05,5.25741]
[1777302802807,42.27,77458.26,0.0,-0.97021,2e-05,5.27447]
[1777302803816,42.27,77461.75,0.0,-0.97014,2e-05,5.28538]
[1777302806836,42.27,77465.84,0.0,-0.97005,2e-05,5.29836]
[1777302809855,42.27,77460.32,0.0,-0.97017,2e-05,5.28166]
[1777302814891,42.27,77460.55,0.0,-0.97017,2e-05,5.28077]
[1777302818920,42.28,77454.35,0.0,-0.97029,2e-05,5.26223]
[1777302821940,42.28,77444.3,0.0,-0.97049,2e-05,5.23184]
[1777302822952,42.28,77442.71,0.0,-0.97053,2e-05,5.22718]
[1777302823955,42.28,77430.67,0.0,-0.97077,2e-05,5.19061]
[1777302824962,42.28,77427.61,0.0,-0.97083,2e-05,5.18156]
[1777302828991,42.28,77437.26,0.0,-0.97062,2e-05,5.21213]
[1777302834027,42.28,77446.25,0.0,-0.97043,2e-05,5.24088]
[1777302835038,42.28,77448.73,0.0,-0.97038,2e-05,5.24887]
[1777302836041,42.28,77441.85,0.0,-0.97052,2e-05,5.22798]
[1777302838055,42.29,77436.51,0.0,-0.97062,2e-05,5.21211]
[1777302843090,42.29,77425.13,0.0,-0.97085,2e-05,5.17868]
[1777302848126,42.29,77422.99,0.0,-0.97088,2e-05,5.17338]
[1777302849133,42.29,77410.73,0.0,-0.97112,2e-05,5.13687]
[1777302850140,42.29,77405.15,0.0,-0.97123,2e-05,5.1204]
[1777302852155,42.3,77396.89,0.0,-0.97139,2e-05,5.09631]
[1777302853169,42.3,77389.18,0.0,-0.97154,2e-05,5.07359]
[1777302854170,42.3,77377.73,0.0,-0.97176,2e-05,5.03981]
[1777302855175,42.3,77373.53,0.0,-0.97184,2e-05,5.02781]
[1777302857191,42.3,77365.69,0.0,-0.97199,2e-05,5.00557]
[1777302858196,42.3,77361.63,0.0,-0.97206,2e-05,4.9941]
[1777302860214,42.3,77347.35,0.0,-0.97233,2e-05,4.95309]
[1777302861219,42.31,77338.96,0.0,-0.97249,2e-05,4.92907]
[1777302862225,42.31,77342.17,0.0,-0.97242,2e-05,4.93919]
[1777302863232,42.32,77350.64,0.0,-0.97221,2e-05,4.97086]
[1777302864239,42.32,77363.32,0.0,-0.97196,2e-05,5.00901]
[1777302865246,42.33,77366.13,0.0,-0.97191,2e-05,5.01792]
[1777302866253,42.33,77359.25,0.0,-0.97204,2e-05,4.99805]
[1777302867260,42.33,77353.22,0.0,-0.97215,2e-05,4.98078]
[1777302868267,42.33,77349.12,0.0,-0.97222,2e-05,4.96927]
[1777302869274,42.33,77340.33,0.0,-0.97239,2e-05,4.944]
[1777302870283,42.33,77338.1,0.0,-0.97243,2e-05,4.93811]
[1777302873303,42.34,77332.15,0.0,-0.97254,2e-05,4.92049]
[1777302875315,42.34,77326.89,0.0,-0.97263,2e-05,4.9065]
[1777302878337,42.35,77339.85,0.0,-0.97237,2e-05,4.94663]
[1777302879344,42.35,77344.61,0.0,-0.97227,2e-05,4.9613]
[1777302881358,42.36,77354.32,0.0,-0.97204,2e-05,4.99688]
[1777302882367,42.36,77355.72,0.0,-0.97201,2e-05,5.0016]
[1777302883374,42.37,77364.12,0.0,-0.97184,2e-05,5.02709]
[1777302884379,42.37,77363.44,0.0,-0.97185,2e-05,5.0256]
[1777302887400,42.37,77370.92,0.0,-0.97169,2e-05,5.04944]
[1777302888407,42.37,77370.43,0.0,-0.9717,2e-05,5.04847]
[1777302890421,42.37,77376.23,0.0,-0.97158,2e-05,5.06676]
[1777302891430,42.37,77378.74,0.0,-0.97152,2e-05,5.07473]
[1777302893442,42.38,77381.01,0.0,-0.97147,2e-05,5.08239]
[1777302898480,42.38,77382.16,0.0,-0.97144,2e-05,5.08799]
[1777302903203,42.39,77364.13,0.0,-0.97178,2e-05,5.03635]
[1777302908549,42.39,77354.25,0.0,-0.97195,2e-05,5.00951]
[1777302909556,42.39,77350.65,0.0,-0.97202,2e-05,4.9994]
[1777302910586,42.39,77339.93,0.0,-0.97222,2e-05,4.9683]
[1777302911578,42.4,77323.56,0.0,-0.97253,2e-05,4.92085]
[1777302913279,42.4,77319.15,0.0,-0.97261,2e-05,4.90935]
[1777302914597,42.4,77326.9,0.0,-0.97246,2e-05,4.93274]
[1777302915633,42.4,77321.94,0.0,-0.97255,2e-05,4.91888]
[1777302916618,42.4,77313.06,0.0,-0.97271,2e-05,4.89364]
[1777302917625,42.41,77308.54,0.0,-0.97279,2e-05,4.88121]
[1777302918632,42.41,77307.08,0.0,-0.97282,2e-05,4.87772]
[1777302921653,42.41,77304.74,0.0,-0.97285,2e-05,4.87321]
[1777302924675,42.45,77325.79,0.0,-0.97234,2e-05,4.95037]
[1777302925682,42.46,77354.07,0.0,-0.97174,2e-05,5.04117]
[1777302926689,42.47,77349.44,0.0,-0.97183,2e-05,5.02791]
[1777302927697,42.47,77343.55,0.0,-0.97194,2e-05,5.01095]
[1777302928703,42.47,77343.73,0.0,-0.97193,2e-05,5.01202]
[1777302931724,42.47,77313.37,0.0,-0.97252,2e-05,4.92211]
[1777302933444,42.49,77308.15,0.0,-0.97257,2e-05,4.91445]
[1777302934763,42.5,77316.29,0.0,-0.97237,2e-05,4.94506]
[1777302935756,42.51,77318.38,0.0,-0.97232,2e-05,4.95182]
[1777302936763,42.51,77312.26,0.0,-0.97244,2e-05,4.93451]
[1777302937770,42.51,77314.04,0.0,-0.9724,2e-05,4.94037]
[1777302941816,42.51,77322.34,0.0,-0.97222,2e-05,4.96723]
[1777302943518,42.52,77334.07,0.0,-0.97199,2e-05,5.00241]
[1777302943830,42.52,77334.07,0.0,-0.97198,2e-05,5.00349]
[1777302945845,42.52,77318.36,0.0,-0.97228,2e-05,4.95776]
[1777302946852,42.52,77317.95,0.0,-0.97229,2e-05,4.95717]
[1777302947859,42.52,77324.17,0.0,-0.97216,2e-05,4.97606]
[1777302948865,42.52,77327.29,0.0,-0.9721,2e-05,4.98582]
[1777302949873,42.53,77334.36,0.0,-0.97196,2e-05,5.00725]
[1777302950880,42.53,77331.45,0.0,-0.97201,2e-05,4.99918]
[1777302952894,42.53,77326.34,0.0,-0.9721,2e-05,4.9852]
[1777302953903,42.53,77328.43,0.0,-0.97206,2e-05,4.99192]
[1777302955915,42.53,77315.21,0.0,-0.9723,2e-05,4.95417]
[1777302956922,42.53,77310.37,0.0,-0.97239,2e-05,4.94061]
[1777302957928,42.54,77309.42,0.0,-0.97241,2e-05,4.93846]
[1777302962964,42.54,77310.25,0.0,-0.97237,2e-05,4.94408]
[1777302964979,42.55,77317.09,0.0,-0.97223,2e-05,4.96539]
[1777302965986,42.55,77324.66,0.0,-0.97208,2e-05,4.98824]
[1777302966991,42.55,77327.53,0.0,-0.97202,2e-05,4.99726]
[1777302969009,42.55,77332.84,0.0,-0.97191,2e-05,5.01402]
[1777302970013,42.55,77329.74,0.0,-0.97197,2e-05,5.00538]
[1777302975049,42.56,77337.02,0.0,-0.97181,2e-05,5.02951]
[1777302980084,42.56,77335.49,0.0,-0.97182,2e-05,5.02744]
[1777302985120,42.57,77334.54,0.0,-0.97182,2e-05,5.02707]
[1777302988143,42.57,77340.76,0.0,-0.97169,2e-05,5.04696]
[1777302990170,42.57,77339.79,0.0,-0.9717,2e-05,5.04499]
[1777302991164,42.58,77327.7,0.0,-0.97195,2e-05,5.00743]
[1777302992172,42.58,77314.53,0.0,-0.9722,2e-05,4.96918]
[1777302993177,42.58,77313.29,0.0,-0.97222,2e-05,4.96612]
[1777302994187,42.58,77323.01,0.0,-0.97203,2e-05,4.99529]
[1777302995192,42.58,77327.62,0.0,-0.97194,2e-05,5.00943]
[1777302996200,42.58,77341.59,0.0,-0.97166,2e-05,5.05131]
[1777302997211,42.58,77348.67,0.0,-0.97152,2e-05,5.07282]
[1777302998213,42.58,77350.01,0.0,-0.97149,2e-05,5.07723]
[1777303000227,42.59,77341.46,0.0,-0.97165,2e-05,5.05261]
[1777303001233,42.59,77338.51,0.0,-0.97171,2e-05,5.0443]
[1777303003249,42.59,77337.91,0.0,-0.97171,2e-05,5.04345]
[1777303007275,42.59,77341.98,0.0,-0.97162,2e-05,5.05734]
[1777303010299,42.6,77335.88,0.0,-0.97173,2e-05,5.04057]
[1777303015336,42.6,77334.47,0.0,-0.97174,2e-05,5.03872]
[1777303017345,42.6,77329.1,0.0,-0.97184,2e-05,5.02425]
[1777303022384,42.61,77330.64,0.0,-0.97179,2e-05,5.03119]
[1777303023388,42.61,77325.62,0.0,-0.97189,2e-05,5.01682]
[1777303024395,42.61,77327.07,0.0,-0.97185,2e-05,5.0216]
[1777303026409,42.61,77335.79,0.0,-0.97168,2e-05,5.0484]
[1777303027417,42.62,77344.48,0.0,-0.9715,2e-05,5.07467]
[1777303028424,42.62,77348.08,0.0,-0.97143,2e-05,5.08581]
[1777303031445,42.62,77351.8,0.0,-0.97135,2e-05,5.09805]
[1777303034477,42.62,77346.06,0.0,-0.97145,2e-05,5.08203]
[1777303035481,42.62,77345.72,0.0,-0.97146,2e-05,5.08141]
[1777303040519,42.63,77351.62,0.0,-0.97133,2e-05,5.10091]
[1777303045553,42.63,77347.33,0.0,-0.9714,2e-05,5.08992]
[1777303046561,42.63,77340.42,0.0,-0.97154,2e-05,5.06972]
[1777303047568,42.63,77334.86,0.0,-0.97164,2e-05,5.05361]
[1777303048575,42.63,77333.2,0.0,-0.97167,2e-05,5.04912]
[1777303053611,42.64,77332.52,0.0,-0.97168,2e-05,5.04709]
[1777303057638,42.64,77321.49,0.0,-0.97188,2e-05,5.01626]
[1777303058645,42.64,77323.74,0.0,-0.97184,2e-05,5.0234]
[1777303060659,42.65,77315.7,0.0,-0.97199,2e-05,5.00064]
[1777303061667,42.65,77304.34,0.0,-0.9722,2e-05,4.96779]
[1777303062675,42.65,77301.12,0.0,-0.97226,2e-05,4.95893]
[1777303064689,42.65,77284.54,0.0,-0.97257,2e-05,4.91176]
[1777303065696,42.65,77281.79,0.0,-0.97262,2e-05,4.90443]
[1777303067711,42.66,77275.8,0.0,-0.97272,2e-05,4.8884]
[1777303068717,42.66,77270.27,0.0,-0.97282,2e-05,4.8731]
[1777303069724,42.66,77268.93,0.0,-0.97285,2e-05,4.86935]
[1777303070732,42.66,77258.71,0.0,-0.97304,2e-05,4.84003]
[1777303071891,42.66,77259.75,0.0,-0.97301,2e-05,4.84379]
[1777303072764,42.66,77252.32,0.0,-0.97315,2e-05,4.82245]
[1777303073774,42.66,77219.86,0.0,-0.97375,2e-05,4.73074]
[1777303074775,42.66,77209.89,0.0,-0.97394,2e-05,4.70217]
[1777303075782,42.66,77216.4,0.0,-0.97382,2e-05,4.71986]
[1777303077796,42.68,77225.97,0.0,-0.9736,2e-05,4.75383]
[1777303079489,42.68,77243.81,0.0,-0.97327,2e-05,4.80489]
[1777303080822,42.68,77236.12,0.0,-0.97341,2e-05,4.78344]
[1777303082832,42.68,77243.78,0.0,-0.97326,2e-05,4.8058]
[1777303084853,42.68,77224.89,0.0,-0.97361,2e-05,4.75256]
[1777303085854,42.67,77215.51,0.0,-0.97381,2e-05,4.72176]
[1777303086861,42.68,77208.23,0.0,-0.97391,2e-05,4.70521]
[1777303089882,42.68,77211.19,0.0,-0.97386,2e-05,4.71429]
[1777303092903,42.68,77218.65,0.0,-0.97371,2e-05,4.73648]
[1777303096931,42.69,77212.29,0.0,-0.97382,2e-05,4.71988]
[1777303097938,42.69,77208.89,0.0,-0.97388,2e-05,4.71066]
[1777303099648,42.69,77201.71,0.0,-0.97401,2e-05,4.69006]
[1777303100969,42.66,77190.7,0.0,-0.97428,2e-05,4.64889]
[1777303101975,42.66,77184.61,0.0,-0.97441,2e-05,4.62929]
[1777303107010,42.65,77182.15,0.0,-0.97446,2e-05,4.62119]
[1777303109717,42.66,77124.15,0.0,-0.97545,2e-05,4.46656]
[1777303110042,42.66,77124.15,0.0,-0.97545,2e-05,4.46664]
[1777303112057,42.66,77117.59,0.0,-0.97558,2e-05,4.44706]
[1777303113082,42.67,77040.22,0.0,-0.97688,2e-05,4.24204]
[1777303114072,42.68,77005.92,0.0,-0.97741,2e-05,4.15903]
[1777303115086,42.7,77016.32,0.0,-0.97717,2e-05,4.19547]
[1777303117095,42.73,77023.8,0.0,-0.977,2e-05,4.22346]
[1777303118102,42.74,77031.94,0.0,-0.97684,2e-05,4.24829]
[1777303119110,42.74,77039.02,0.0,-0.97672,2e-05,4.2668]
[1777303120119,42.74,77022.83,0.0,-0.97697,2e-05,4.22773]
[1777303121125,42.75,77010.24,0.0,-0.97715,2e-05,4.1989]
[1777303122132,42.75,76950.97,0.0,-0.9781,2e-05,4.04854]
[1777303123145,42.77,76939.68,0.0,-0.97823,2e-05,4.02684]
[1777303124147,42.79,76916.98,0.0,-0.97854,2e-05,3.97715]
[1777303125154,42.81,76897.92,0.0,-0.97879,2e-05,3.93773]
[1777303126168,42.83,76897.28,0.0,-0.97874,2e-05,3.94439]
[1777303127181,42.85,76910.23,0.0,-0.97849,2e-05,3.98471]
[1777303128213,42.85,76918.96,0.0,-0.97836,2e-05,4.00644]
[1777303129193,42.85,76929.38,0.0,-0.97819,2e-05,4.03248]
[1777303130206,42.89,76946.78,0.0,-0.97783,2e-05,4.08987]
[1777303131364,42.89,76973.34,0.0,-0.9774,2e-05,4.15748]
[1777303132220,42.89,76988.55,0.0,-0.97716,2e-05,4.19657]
[1777303133231,42.89,77003.8,0.0,-0.97691,2e-05,4.23603]
[1777303134246,42.92,77009.59,0.0,-0.97672,2e-05,4.26581]
[1777303135253,42.93,77016.15,0.0,-0.97659,2e-05,4.28592]
[1777303136259,42.94,77020.55,0.0,-0.9765,2e-05,4.30009]
[1777303138274,42.94,77010.69,0.0,-0.97664,2e-05,4.27705]
[1777303139280,42.95,77007.87,0.0,-0.97667,2e-05,4.27245]
[1777303142303,42.96,76963.76,0.0,-0.97737,2e-05,4.16186]
[1777303143312,42.96,76943.06,0.0,-0.9777,2e-05,4.1096]
[1777303144320,42.96,76948.04,0.0,-0.97762,2e-05,4.12278]
[1777303145341,42.96,76940.98,0.0,-0.97773,2e-05,4.1054]
[1777303146333,42.96,76953.09,0.0,-0.97753,2e-05,4.13671]
[1777303147340,42.97,76949.91,0.0,-0.97758,2e-05,4.12912]
[1777303150362,42.97,76958.3,0.0,-0.97743,2e-05,4.15204]
[1777303151375,42.97,76968.16,0.0,-0.97727,2e-05,4.17776]
[1777303152374,42.98,76988.17,0.0,-0.97692,2e-05,4.23372]
[1777303153386,43.0,76998.58,0.0,-0.9767,2e-05,4.26711]
[1777303157411,43.0,76980.25,0.0,-0.977,2e-05,4.22081]
[1777303159425,43.0,76994.72,0.0,-0.97676,2e-05,4.25898]
[1777303163459,43.01,76984.97,0.0,-0.97691,2e-05,4.23457]
[1777303164464,43.01,76967.73,0.0,-0.97719,2e-05,4.19085]
[1777303165471,43.01,76958.88,0.0,-0.97733,2e-05,4.1686]
[1777303167487,43.01,76941.08,0.0,-0.97761,2e-05,4.12367]
[1777303168495,43.01,76930.84,0.0,-0.97777,2e-05,4.09825]
[1777303169514,43.01,76918.78,0.0,-0.97795,2e-05,4.06902]
[1777303171542,43.02,76907.32,0.0,-0.97814,2e-05,4.03961]
[1777303172528,43.02,76919.22,0.0,-0.97795,2e-05,4.07005]
[1777303173533,43.02,76942.93,0.0,-0.97757,2e-05,4.13049]
[1777303178569,43.03,76943.03,0.0,-0.97755,2e-05,4.13323]
[1777303181589,43.03,76963.07,0.0,-0.97721,2e-05,4.18593]
[1777303182598,43.03,76981.23,0.0,-0.97692,2e-05,4.23315]
[1777303183604,43.03,76987.96,0.0,-0.9768,2e-05,4.25093]
[1777303184611,43.03,76989.17,0.0,-0.97678,2e-05,4.25438]
[1777303188639,43.04,76973.55,0.0,-0.97703,2e-05,4.21516]
[1777303189646,43.04,76976.15,0.0,-0.97698,2e-05,4.22224]
[1777303190654,43.04,76968.07,0.0,-0.97711,2e-05,4.20176]
[1777303191660,43.04,76961.23,0.0,-0.97722,2e-05,4.18458]
[1777303192667,43.04,76953.35,0.0,-0.97735,2e-05,4.16482]
[1777303193675,43.04,76956.16,0.0,-0.9773,2e-05,4.17245]
[1777303198708,43.05,76964.4,0.0,-0.97715,2e-05,4.19576]
[1777303199717,43.05,76966.79,0.0,-0.97711,2e-05,4.20231]
[1777303201743,43.05,76977.36,0.0,-0.97693,2e-05,4.23033]
[1777303202742,43.05,76986.3,0.0,-0.97678,2e-05,4.25383]
[1777303203753,43.05,76985.46,0.0,-0.9768,2e-05,4.25196]
[1777303204757,43.05,76974.36,0.0,-0.97698,2e-05,4.22352]
[1777303205762,43.05,76982.18,0.0,-0.97685,2e-05,4.24411]
[1777303206770,43.05,76985.77,0.0,-0.97678,2e-05,4.25373]
[1777303210821,43.06,76979.82,0.0,-0.97687,2e-05,4.23955]
[1777303211808,43.06,76986.6,0.0,-0.97676,2e-05,4.25746]
[1777303212816,43.06,76994.2,0.0,-0.97663,2e-05,4.27752]
[1777303213821,43.06,76998.23,0.0,-0.97656,2e-05,4.2883]
[1777303214833,43.06,77006.87,0.0,-0.97642,2e-05,4.31115]
[1777303215840,43.06,77016.28,0.0,-0.97626,2e-05,4.33607]
[1777303217854,43.06,76992.93,0.0,-0.97665,2e-05,4.27524]
[1777303218860,43.06,76990.23,0.0,-0.97669,2e-05,4.26848]
[1777303219867,43.06,76999.11,0.0,-0.97654,2e-05,4.29191]
[1777303220874,43.06,76996.85,0.0,-0.97658,2e-05,4.28625]
[1777303222892,43.06,76997.94,0.0,-0.97656,2e-05,4.2896]
[1777303224905,43.06,77007.5,0.0,-0.97639,2e-05,4.3151]
[1777303225921,43.07,77014.57,0.0,-0.97627,2e-05,4.33387]
[1777303226916,43.07,77006.89,0.0,-0.9764,2e-05,4.31387]
[1777303227933,43.07,77005.2,0.0,-0.97643,2e-05,4.30964]
[1777303228933,43.07,77014.41,0.0,-0.97627,2e-05,4.33403]
[1777303229938,43.07,77014.89,0.0,-0.97626,2e-05,4.33546]
[1777303231951,43.07,77023.79,0.0,-0.97612,2e-05,4.3572]
[1777303233001,43.07,77021.24,0.0,-0.97616,2e-05,4.3506]
[1777303235979,43.07,77017.96,0.0,-0.97622,2e-05,4.34241]
[1777303236988,43.07,77030.59,0.0,-0.976,2e-05,4.37593]
[1777303237993,43.07,77035.5,0.0,-0.97592,2e-05,4.38905]
[1777303239001,43.07,77037.26,0.0,-0.97589,2e-05,4.39381]
[1777303241015,43.07,77040.42,0.0,-0.97583,2e-05,4.40233]
[1777303246055,43.07,77039.11,0.0,-0.97586,2e-05,4.3991]
[1777303247062,43.07,77031.1,0.0,-0.97599,2e-05,4.37789]
[1777303248069,43.07,77043.21,0.0,-0.97578,2e-05,4.41017]
[1777303249076,43.07,77046.39,0.0,-0.97573,2e-05,4.41869]
[1777303254124,43.07,77046.36,0.0,-0.97573,2e-05,4.41883]
[1777303255121,43.07,77051.7,0.0,-0.97564,2e-05,4.43312]
[1777303256125,43.07,77059.22,0.0,-0.97551,2e-05,4.45327]
[1777303257132,43.07,77063.1,0.0,-0.97544,2e-05,4.46367]
[1777303259148,43.07,77063.89,0.0,-0.97543,2e-05,4.46569]
[1777303260878,43.07,77049.47,0.0,-0.97568,2e-05,4.42699]
[1777303262193,43.07,77031.31,0.0,-0.97599,2e-05,4.37864]
[1777303263181,43.07,77022.99,0.0,-0.97613,2e-05,4.35672]
[1777303264188,43.07,77020.46,0.0,-0.97617,2e-05,4.35017]
[1777303269223,43.07,77019.76,0.0,-0.97617,2e-05,4.34899]
[1777303272249,43.07,77026.03,0.0,-0.97607,2e-05,4.36598]
[1777303273253,43.08,77027.89,0.0,-0.97603,2e-05,4.37102]
[1777303277279,43.08,77021.24,0.0,-0.97614,2e-05,4.35392]
[1777303278292,43.08,77008.66,0.0,-0.97635,2e-05,4.32094]
[1777303279293,43.08,77010.91,0.0,-0.97631,2e-05,4.32704]
[1777303284329,43.08,77000.0,0.0,-0.97649,2e-05,4.29933]
[1777303285365,43.08,76993.85,0.0,-0.97659,2e-05,4.2835]
[1777303286385,43.08,76969.05,0.0,-0.977,2e-05,4.21943]
[1777303287386,43.08,76952.18,0.0,-0.97727,2e-05,4.17644]
[1777303288398,43.08,76965.18,0.0,-0.97706,2e-05,4.21023]
[1777303289399,43.08,76976.18,0.0,-0.97687,2e-05,4.239]
[1777303290412,43.08,76988.76,0.0,-0.97666,2e-05,4.27197]
[1777303291414,43.08,76996.57,0.0,-0.97654,2e-05,4.29056]
[1777303292423,43.09,76996.3,0.0,-0.97655,2e-05,4.29009]
[1777303294446,43.09,76986.59,0.0,-0.9767,2e-05,4.26527]
[1777303295449,43.09,76961.19,0.0,-0.97712,2e-05,4.1999]
[1777303296465,43.09,76950.98,0.0,-0.97728,2e-05,4.1741]
[1777303298469,43.09,76935.59,0.0,-0.97752,2e-05,4.1357]
[1777303299479,43.09,76936.2,0.0,-0.97751,2e-05,4.13774]
[1777303303504,43.1,76939.57,0.0,-0.97745,2e-05,4.14822]
[1777303305518,43.1,76919.25,0.0,-0.97776,2e-05,4.09766]
[1777303306525,43.1,76913.77,0.0,-0.97785,2e-05,4.0844]
[1777303307532,43.1,76915.59,0.0,-0.97781,2e-05,4.08955]
[1777303308540,43.1,76904.02,0.0,-0.97799,2e-05,4.06104]
[1777303309551,43.1,76892.48,0.0,-0.97817,2e-05,4.0328]
[1777303310579,43.1,76871.11,0.0,-0.9785,2e-05,3.97979]
[1777303311564,43.14,76817.28,0.0,-0.97924,1e-05,3.86171]
[1777303312575,43.14,76799.49,0.0,-0.9795,1e-05,3.8199]
[1777303313582,43.14,76794.2,0.0,-0.97957,1e-05,3.80825]
[1777303314590,43.15,76789.08,0.0,-0.97964,1e-05,3.79704]
[1777303315622,43.15,76779.78,0.0,-0.97977,1e-05,3.77596]
[1777303317646,43.18,76770.08,0.0,-0.97985,1e-05,3.7634]
[1777303318652,43.18,76761.73,0.0,-0.97997,1e-05,3.74371]
[1777303321680,43.26,76766.08,0.0,-0.97971,1e-05,3.785]
[1777303322677,43.34,76751.62,0.0,-0.97972,1e-05,3.78162]
[1777303325697,43.42,76763.42,0.0,-0.97937,1e-05,3.83886]
[1777303326712,43.42,76784.78,0.0,-0.97904,2e-05,3.89093]
[1777303328729,43.43,76768.61,0.0,-0.97927,1e-05,3.8538]
[1777303329729,43.45,76745.19,0.0,-0.97956,1e-05,3.80772]
[1777303331747,43.51,76730.93,0.0,-0.97964,1e-05,3.79345]
[1777303332751,43.53,76719.76,0.0,-0.97974,1e-05,3.7772]
[1777303333766,43.56,76691.41,0.0,-0.98008,1e-05,3.72182]
[1777303334770,43.59,76664.86,0.0,-0.98039,1e-05,3.67211]
[1777303335779,43.63,76638.45,0.0,-0.98068,1e-05,3.62407]
[1777303336788,43.66,76630.39,0.0,-0.98072,1e-05,3.61812]
[1777303337791,43.7,76619.2,0.0,-0.9808,1e-05,3.60486]
[1777303338803,43.73,76604.3,0.0,-0.98093,1e-05,3.58351]
[1777303339818,43.76,76597.19,0.0,-0.98095,1e-05,3.5801]
[1777303340825,43.8,76600.16,0.0,-0.98083,1e-05,3.5994]
[1777303341834,43.83,76611.92,0.0,-0.98059,1e-05,3.63832]
[1777303342840,43.87,76595.05,0.0,-0.98075,1e-05,3.61164]
[1777303343847,43.9,76587.47,0.0,-0.98078,1e-05,3.6065]
[1777303344857,43.93,76590.66,0.0,-0.98066,1e-05,3.62574]
[1777303345862,43.96,76582.13,0.0,-0.9807,1e-05,3.61815]
[1777303346866,44.01,76624.52,0.0,-0.98,1e-05,3.73213]
[1777303347880,44.04,76661.11,0.0,-0.97941,1e-05,3.82739]
[1777303348883,44.05,76703.12,0.0,-0.97875,1e-05,3.93209]
[1777303349889,44.05,76698.3,0.0,-0.97882,1e-05,3.92122]
[1777303350902,44.06,76707.29,0.0,-0.97868,2e-05,3.94349]
[1777303351904,44.06,76699.8,0.0,-0.9788,1e-05,3.92426]
[1777303352910,44.06,76697.82,0.0,-0.97882,1e-05,3.92021]
[1777303353917,44.06,76678.08,0.0,-0.97912,1e-05,3.87319]
[1777303354934,44.08,76684.6,0.0,-0.97897,1e-05,3.89707]
[1777303355931,44.1,76695.86,0.0,-0.97875,1e-05,3.93127]
[1777303356939,44.1,76714.22,0.0,-0.97847,2e-05,3.97612]
[1777303357947,44.11,76711.52,0.0,-0.97851,2e-05,3.97021]
[1777303360023,44.11,76689.58,0.0,-0.97883,1e-05,3.91876]
[1777303361994,44.11,76676.28,0.0,-0.97902,1e-05,3.88842]
[1777303362999,44.11,76681.93,0.0,-0.97893,1e-05,3.90261]
[1777303364018,44.13,76693.04,0.0,-0.97872,1e-05,3.93636]
[1777303365020,44.14,76697.14,0.0,-0.97865,2e-05,3.94686]
[1777303366026,44.14,76690.92,0.0,-0.97874,1e-05,3.9326]
[1777303368040,44.14,76705.8,0.0,-0.97851,2e-05,3.96969]
[1777303369048,44.14,76706.27,0.0,-0.9785,2e-05,3.97143]
[1777303371077,44.15,76700.94,0.0,-0.97856,2e-05,3.96171]
[1777303372070,44.16,76684.8,0.0,-0.97879,1e-05,3.92557]
[1777303373076,44.17,76685.52,0.0,-0.97875,1e-05,3.93048]
[1777303376096,44.24,76702.29,0.0,-0.97833,2e-05,3.99762]
[1777303377106,44.25,76714.75,0.0,-0.9781,2e-05,4.03338]
[1777303378113,44.28,76702.33,0.0,-0.97823,2e-05,4.01353]
[1777303379119,44.31,76698.8,0.0,-0.97821,2e-05,4.01559]
[1777303380128,44.34,76704.7,0.0,-0.97806,2e-05,4.04052]
[1777303382139,44.34,76683.92,0.0,-0.97837,2e-05,3.99019]
[1777303383148,44.42,76650.12,0.0,-0.97869,1e-05,3.93923]
[1777303384160,44.45,76650.89,0.0,-0.9786,1e-05,3.95267]
[1777303386172,44.51,76663.37,0.0,-0.97827,2e-05,4.00504]
[1777303387179,44.53,76659.3,0.0,-0.97826,2e-05,4.00569]
[1777303389192,44.59,76668.89,0.0,-0.97799,2e-05,4.0495]
[1777303390200,44.62,76665.74,0.0,-0.97797,2e-05,4.05152]
[1777303391211,44.64,76658.6,0.0,-0.97802,2e-05,4.0438]
[1777303392215,44.69,76653.75,0.0,-0.97798,2e-05,4.04897]
[1777303394228,44.76,76645.93,0.0,-0.97794,2e-05,4.05606]
[1777303395235,44.78,76641.52,0.0,-0.97794,2e-05,4.05471]
[1777303396242,44.8,76646.41,0.0,-0.97781,2e-05,4.07589]
[1777303397249,44.83,76652.42,0.0,-0.97766,2e-05,4.09947]
[1777303398262,44.85,76662.71,0.0,-0.97744,2e-05,4.13319]
[1777303399267,44.87,76665.09,0.0,-0.97735,2e-05,4.14701]
[1777303404301,45.06,76675.15,0.0,-0.97673,2e-05,4.24415]
[1777303405307,45.1,76683.55,0.0,-0.97651,2e-05,4.27842]
[1777303406324,45.13,76689.15,0.0,-0.97633,2e-05,4.30517]
[1777303407325,45.16,76699.63,0.0,-0.97609,2e-05,4.34381]
[1777303408333,45.19,76696.94,0.0,-0.97605,2e-05,4.34861]
[1777303410347,45.25,76679.2,0.0,-0.97619,2e-05,4.32673]
[1777303412077,45.31,76687.42,0.0,-0.97591,2e-05,4.36869]
[1777303413371,45.32,76686.03,0.0,-0.97591,2e-05,4.3688]
[1777303414378,45.33,76679.56,0.0,-0.97599,2e-05,4.35605]
[1777303416105,45.36,76680.52,0.0,-0.97591,2e-05,4.36832]
[1777303421428,45.43,76685.47,0.0,-0.97564,2e-05,4.41013]
[1777303423441,45.47,76678.98,0.0,-0.97566,2e-05,4.40771]
[1777303427182,45.51,76648.72,0.0,-0.97604,2e-05,4.34699]
[1777303428476,45.54,76642.88,0.0,-0.97606,2e-05,4.3434]
[1777303429483,45.55,76641.09,0.0,-0.97606,2e-05,4.34382]
[1777303431498,45.58,76650.18,0.0,-0.97585,2e-05,4.37616]
[1777303432504,45.59,76643.31,0.0,-0.97593,2e-05,4.3632]
[1777303433510,45.6,76652.7,0.0,-0.97575,2e-05,4.39138]
[1777303434518,45.61,76658.3,0.0,-0.97563,2e-05,4.40961]
[1777303435524,45.62,76662.82,0.0,-0.97554,2e-05,4.42483]
[1777303437253,45.64,76663.01,0.0,-0.97549,2e-05,4.43222]
[1777303440561,45.66,76669.04,0.0,-0.97533,2e-05,4.45712]
[1777303441567,45.69,76674.4,0.0,-0.97518,2e-05,4.47993]
[1777303442578,45.69,76657.55,0.0,-0.97544,2e-05,4.4395]
[1777303443582,45.72,76656.17,0.0,-0.9754,2e-05,4.44535]
[1777303444588,45.74,76662.62,0.0,-0.97523,2e-05,4.471]
[1777303445596,45.76,76680.99,0.0,-0.97487,2e-05,4.52686]
[1777303447328,45.8,76704.73,0.0,-0.97437,2e-05,4.60355]
[1777303448618,45.82,76717.0,0.0,-0.97412,2e-05,4.64219]
[1777303449624,45.84,76712.5,0.0,-0.97415,2e-05,4.63643]
[1777303451638,45.84,76706.18,0.0,-0.97425,2e-05,4.62169]
[1777303452646,45.89,76692.87,0.0,-0.97436,2e-05,4.60483]
[1777303453653,45.93,76689.81,0.0,-0.97429,2e-05,4.61485]
[1777303455677,46.02,76676.21,0.0,-0.97428,2e-05,4.61477]
[1777303456681,46.05,76665.26,0.0,-0.97439,2e-05,4.59762]
[1777303457684,46.08,76644.26,0.0,-0.97467,2e-05,4.55495]
[1777303458698,46.11,76640.75,0.0,-0.97465,2e-05,4.55801]
[1777303459695,46.14,76631.67,0.0,-0.97472,2e-05,4.54671]
[1777303460703,46.17,76631.94,0.0,-0.97463,2e-05,4.55948]
[1777303462721,46.23,76621.65,0.0,-0.97465,2e-05,4.55647]
[1777303463727,46.26,76626.91,0.0,-0.97448,2e-05,4.58179]
[1777303464735,46.29,76626.39,0.0,-0.97442,2e-05,4.59183]
[1777303468772,46.38,76639.97,0.0,-0.97396,2e-05,4.6608]
[1777303469775,46.41,76645.6,0.0,-0.9738,2e-05,4.6854]
[1777303470780,46.43,76654.94,0.0,-0.97359,2e-05,4.71795]
[1777303471787,46.43,76655.88,0.0,-0.97358,2e-05,4.71917]
[1777303473844,46.44,76662.89,0.0,-0.97344,2e-05,4.73932]
[1777303474811,46.44,76669.26,0.0,-0.97332,2e-05,4.75777]
[1777303478854,46.44,76677.22,0.0,-0.97317,2e-05,4.78048]
[1777303479878,46.45,76665.21,0.0,-0.97337,2e-05,4.74968]
[1777303480883,46.45,76645.9,0.0,-0.9737,2e-05,4.70002]
[1777303481882,46.45,76635.82,0.0,-0.97387,2e-05,4.67398]
[1777303482891,46.45,76626.81,0.0,-0.97402,2e-05,4.65161]
[1777303483896,46.46,76625.42,0.0,-0.97401,2e-05,4.65293]
[1777303486917,46.47,76619.07,0.0,-0.9741,2e-05,4.638]
[1777303487927,46.47,76612.05,0.0,-0.97422,2e-05,4.61968]
[1777303488931,46.47,76613.63,0.0,-0.9742,2e-05,4.62354]
[1777303490947,46.48,76621.07,0.0,-0.97403,2e-05,4.64861]
[1777303492959,46.48,76624.03,0.0,-0.97398,2e-05,4.65724]
[1777303494975,46.49,76617.73,0.0,-0.97408,2e-05,4.64193]
[1777303495981,46.49,76617.19,0.0,-0.97408,2e-05,4.64105]
[1777303499005,46.53,76619.88,0.0,-0.97393,2e-05,4.66393]
[1777303500018,46.55,76622.65,0.0,-0.97382,2e-05,4.68082]
[1777303505060,46.63,76610.82,0.0,-0.97382,2e-05,4.67963]
[1777303507068,46.66,76609.31,0.0,-0.97378,2e-05,4.68591]
[1777303511097,46.73,76621.81,0.0,-0.97338,2e-05,4.74638]
[1777303513110,46.73,76613.3,0.0,-0.97351,2e-05,4.72588]
[1777303515124,46.74,76608.96,0.0,-0.97358,2e-05,4.71627]
[1777303517139,46.74,76611.94,0.0,-0.97351,2e-05,4.72575]
[1777303518177,46.74,76606.41,0.0,-0.9736,2e-05,4.71223]
[1777303519171,46.75,76592.27,0.0,-0.97383,2e-05,4.67734]
[1777303520174,46.75,76567.51,0.0,-0.97424,2e-05,4.61465]
[1777303521184,46.75,76567.88,0.0,-0.97423,2e-05,4.61662]
[1777303523195,46.76,76577.85,0.0,-0.97404,2e-05,4.64421]
[1777303524205,46.76,76575.21,0.0,-0.97408,2e-05,4.63841]
[1777303525215,46.76,76591.7,0.0,-0.9738,2e-05,4.68185]
[1777303526220,46.77,76601.31,0.0,-0.97363,2e-05,4.70763]
[1777303527228,46.77,76600.0,0.0,-0.97365,2e-05,4.70511]
[1777303532263,46.8,76600.12,0.0,-0.97357,2e-05,4.71554]
[1777303534278,46.81,76598.27,0.0,-0.97359,2e-05,4.71246]
[1777303537299,46.81,76592.69,0.0,-0.97367,2e-05,4.70062]
[1777303538305,46.81,76599.44,0.0,-0.97355,2e-05,4.71899]
[1777303539321,46.82,76597.68,0.0,-0.97357,2e-05,4.71528]
[1777303541328,46.82,76588.16,0.0,-0.97372,2e-05,4.69236]
[1777303542335,46.82,76589.94,0.0,-0.97369,2e-05,4.69785]
[1777303543364,46.83,76598.71,0.0,-0.97353,2e-05,4.72146]
[1777303544378,46.83,76615.85,0.0,-0.97323,2e-05,4.76695]
[1777303545364,46.83,76613.6,0.0,-0.97327,2e-05,4.76184]
[1777303548384,46.84,76624.57,0.0,-0.97306,2e-05,4.79288]
[1777303549410,46.84,76634.8,0.0,-0.97288,2e-05,4.8205]
[1777303550414,46.84,76641.44,0.0,-0.97276,2e-05,4.8387]
[1777303551417,46.84,76636.14,0.0,-0.97285,2e-05,4.82537]
[1777303552422,46.84,76625.17,0.0,-0.97304,2e-05,4.7972]
[1777303553431,46.84,76615.14,0.0,-0.9732,2e-05,4.77164]
[1777303555447,46.85,76613.32,0.0,-0.97322,2e-05,4.76842]
[1777303556451,46.85,76600.12,0.0,-0.97344,2e-05,4.73478]
[1777303557458,46.85,76593.16,0.0,-0.97356,2e-05,4.71753]
[1777303558467,46.85,76595.25,0.0,-0.97352,2e-05,4.7238]
[1777303559474,46.86,76610.5,0.0,-0.97325,2e-05,4.76434]
[1777303560487,46.86,76616.95,0.0,-0.97313,2e-05,4.78197]
[1777303561486,46.86,76623.91,0.0,-0.97301,2e-05,4.80096]
[1777303562496,46.86,76627.06,0.0,-0.97295,2e-05,4.80995]
[1777303563506,46.86,76621.52,0.0,-0.97304,2e-05,4.7961]
[1777303564540,46.87,76615.65,0.0,-0.97314,2e-05,4.78144]
[1777303565526,46.87,76606.82,0.0,-0.97328,2e-05,4.75912]
[1777303566531,46.87,76599.77,0.0,-0.9734,2e-05,4.74153]
[1777303568241,46.87,76626.86,0.0,-0.97292,2e-05,4.81398]
[1777303569552,46.88,76627.01,0.0,-0.97292,2e-05,4.81506]
[1777303574595,46.89,76617.25,0.0,-0.97306,2e-05,4.79287]
[1777303575595,46.89,76610.32,0.0,-0.97318,2e-05,4.77545]
[1777303576645,46.89,76587.48,0.0,-0.97356,2e-05,4.71677]
[1777303578315,46.91,76619.61,0.0,-0.97295,2e-05,4.80974]
[1777303579627,46.91,76621.58,0.0,-0.97291,2e-05,4.81561]
[1777303582697,46.92,76630.93,0.0,-0.97273,2e-05,4.84229]
[1777303583658,46.92,76651.29,0.0,-0.97237,2e-05,4.89686]
[1777303584665,46.92,76660.77,0.0,-0.9722,2e-05,4.92267]
[1777303585672,46.92,76672.51,0.0,-0.97199,2e-05,4.9546]
[1777303586679,46.93,76674.0,0.0,-0.97196,2e-05,4.95905]
[1777303588395,46.93,76697.6,0.0,-0.97153,2e-05,5.02358]
[1777303589700,46.93,76693.68,0.0,-0.9716,2e-05,5.01332]
[1777303590707,46.93,76707.31,0.0,-0.97135,2e-05,5.05064]
[1777303591715,46.93,76705.56,0.0,-0.9714,2e-05,5.04396]
[1777303592721,46.93,76691.85,0.0,-0.97164,2e-05,5.00713]
[1777303593731,46.93,76691.48,0.0,-0.97164,2e-05,5.0065]
[1777303598467,46.94,76685.65,0.0,-0.97174,2e-05,4.9926]
[1777303598771,46.94,76685.65,0.0,-0.97173,2e-05,4.99299]
[1777303601802,46.94,76692.56,0.0,-0.9716,2e-05,5.01282]
[1777303602801,46.94,76701.38,0.0,-0.97144,2e-05,5.03703]
[1777303603807,46.94,76707.21,0.0,-0.97133,2e-05,5.05316]
[1777303604814,46.94,76702.24,0.0,-0.97142,2e-05,5.03998]
[1777303608537,46.94,76716.86,0.0,-0.97115,2e-05,5.08069]
[1777303608843,46.95,76716.86,0.0,-0.97115,2e-05,5.08094]
[1777303609855,46.95,76724.31,0.0,-0.97101,2e-05,5.10219]
[1777303610886,46.95,76737.17,0.0,-0.97077,2e-05,5.13748]
[1777303611876,46.95,76738.97,0.0,-0.97073,2e-05,5.14373]
[1777303613890,46.98,76732.85,0.0,-0.97077,2e-05,5.13727]
[1777303615903,47.0,76742.47,0.0,-0.97053,2e-05,5.17257]
[1777303616915,47.0,76735.71,0.0,-0.97066,2e-05,5.15393]
[1777303617918,47.0,76730.23,0.0,-0.97075,2e-05,5.14044]
[1777303618924,47.0,76737.34,0.0,-0.97061,2e-05,5.16079]
[1777303622954,47.01,76745.62,0.0,-0.97044,2e-05,5.1867]
[1777303624969,47.02,76736.3,0.0,-0.9706,2e-05,5.16248]
[1777303625975,47.02,76729.49,0.0,-0.97072,2e-05,5.14453]
[1777303627991,47.02,76739.56,0.0,-0.97052,2e-05,5.17383]
[1777303628997,47.02,76751.99,0.0,-0.97029,2e-05,5.20875]
[1777303630005,47.02,76757.73,0.0,-0.97018,2e-05,5.22518]
[1777303631012,47.03,76763.03,0.0,-0.97008,2e-05,5.2404]
[1777303635050,47.04,76769.73,0.0,-0.96991,2e-05,5.26483]
[1777303636050,47.05,76778.12,0.0,-0.96973,2e-05,5.29216]
[1777303638063,47.06,76770.6,0.0,-0.96984,2e-05,5.27536]
[1777303643100,47.06,76748.79,0.0,-0.97025,2e-05,5.21435]
[1777303644106,47.06,76742.6,0.0,-0.97036,2e-05,5.19724]
[1777303648137,47.06,76750.08,0.0,-0.97022,2e-05,5.21814]
[1777303653174,47.06,76744.4,0.0,-0.97034,2e-05,5.20018]
[1777303658207,47.06,76744.92,0.0,-0.97032,2e-05,5.2036]
[1777303663245,47.07,76744.41,0.0,-0.97032,2e-05,5.20344]
[1777303664251,47.07,76738.03,0.0,-0.97043,2e-05,5.18638]
[1777303665258,47.07,76724.89,0.0,-0.97067,2e-05,5.15136]
[1777303670294,47.07,76727.62,0.0,-0.97061,2e-05,5.15963]
[1777303672307,47.07,76721.29,0.0,-0.97073,2e-05,5.14201]
[1777303674324,47.07,76718.0,0.0,-0.97079,2e-05,5.13301]
[1777303679358,47.07,76713.52,0.0,-0.97087,2e-05,5.12089]
[1777303680365,47.07,76700.11,0.0,-0.97111,2e-05,5.0843]
[1777303681374,47.07,76687.66,0.0,-0.97134,2e-05,5.05056]
[1777303682379,47.07,76687.51,0.0,-0.97134,2e-05,5.05031]
[1777303684393,47.08,76694.38,0.0,-0.97121,2e-05,5.06926]
[1777303686407,47.08,76686.5,0.0,-0.97135,2e-05,5.04814]
[1777303688432,47.08,76682.51,0.0,-0.97142,2e-05,5.03766]
[1777303690435,47.08,76693.77,0.0,-0.97122,2e-05,5.06855]
[1777303691443,47.08,76706.14,0.0,-0.97099,2e-05,5.10238]
[1777303692451,47.08,76701.42,0.0,-0.97108,2e-05,5.08957]
[1777303693459,47.08,76699.91,0.0,-0.97111,2e-05,5.08555]
[1777303698492,47.08,76701.23,0.0,-0.97108,2e-05,5.08964]
[1777303700505,47.08,76706.79,0.0,-0.97098,2e-05,5.105]
[1777303701512,47.08,76708.75,0.0,-0.97094,2e-05,5.11042]
[1777303702528,47.08,76715.46,0.0,-0.97082,2e-05,5.12885]
[1777303703526,47.08,76718.04,0.0,-0.97077,2e-05,5.13595]
[1777303704538,47.08,76712.16,0.0,-0.97088,2e-05,5.11985]
[1777303705542,47.08,76717.83,0.0,-0.97077,2e-05,5.13543]
[1777303706547,47.08,76722.5,0.0,-0.97069,2e-05,5.14827]
[1777303708562,47.08,76731.59,0.0,-0.97052,2e-05,5.17327]
[1777303713596,47.08,76733.15,0.0,-0.97051,2e-05,5.17433]
[1777303715610,47.08,76737.1,0.0,-0.97044,2e-05,5.18423]
[1777303719638,47.07,76742.75,0.0,-0.97036,2e-05,5.19727]
[1777303721652,47.07,76759.92,0.0,-0.97005,2e-05,5.24324]
[1777303722659,47.06,76760.5,0.0,-0.97005,2e-05,5.24331]
[1777303727694,47.04,76766.21,0.0,-0.96999,2e-05,5.25149]
[1777303732733,47.02,76769.31,0.0,-0.96999,2e-05,5.25258]
[1777303734743,47.02,76769.99,0.0,-0.97,2e-05,5.25113]
[1777303739778,47.0,76768.43,0.0,-0.97008,2e-05,5.23933]
[1777303742800,46.99,76762.97,0.0,-0.97021,2e-05,5.22023]
[1777303743808,46.98,76755.57,0.0,-0.97035,2e-05,5.19862]
[1777303744819,46.98,76755.08,0.0,-0.97036,2e-05,5.19719]
[1777303749850,46.98,76754.38,0.0,-0.97038,2e-05,5.19489]
[1777303752873,46.98,76762.56,0.0,-0.97023,2e-05,5.21738]
[1777303753878,46.98,76764.59,0.0,-0.97019,2e-05,5.22293]
[1777303757905,46.97,76770.68,0.0,-0.9701,2e-05,5.23631]
[1777303762940,46.96,76773.52,0.0,-0.97009,2e-05,5.23786]
[1777303766969,46.95,76781.94,0.0,-0.96996,2e-05,5.25756]
[1777303767976,46.94,76781.2,0.0,-0.96998,2e-05,5.25389]
[1777303770998,46.93,76788.32,0.0,-0.96989,2e-05,5.26753]
[1777303775027,46.92,76793.52,0.0,-0.96984,2e-05,5.27465]
[1777303779759,46.91,76806.92,0.0,-0.9696,2e-05,5.31143]
[1777303781077,46.91,76805.31,0.0,-0.96963,2e-05,5.30641]
[1777303783087,46.91,76796.03,0.0,-0.96981,2e-05,5.2799]
[1777303787115,46.91,76803.22,0.0,-0.96969,2e-05,5.29763]
[1777303789130,46.91,76808.52,0.0,-0.96959,2e-05,5.31208]
[1777303791150,46.9,76825.71,0.0,-0.96927,2e-05,5.36045]
[1777303792159,46.9,76820.65,0.0,-0.96937,2e-05,5.34578]
[1777303793165,46.9,76813.88,0.0,-0.9695,2e-05,5.32633]
[1777303794171,46.9,76817.37,0.0,-0.96943,2e-05,5.33593]
[1777303795189,46.9,76823.4,0.0,-0.96932,2e-05,5.35272]
[1777303796185,46.9,76824.87,0.0,-0.96929,2e-05,5.35658]
[1777303798199,46.9,76833.02,0.0,-0.96914,2e-05,5.37907]
[1777303800221,46.9,76838.11,0.0,-0.96905,2e-05,5.39284]
[1777303802229,46.9,76847.99,0.0,-0.96886,2e-05,5.42029]
[1777303803235,46.89,76849.3,0.0,-0.96887,2e-05,5.41986]
[1777303806264,46.86,76843.98,0.0,-0.96903,2e-05,5.39604]
[1777303808273,46.86,76832.45,0.0,-0.96926,2e-05,5.36248]
[1777303809277,46.86,76839.77,0.0,-0.96912,2e-05,5.38298]
[1777303810284,46.86,76843.14,0.0,-0.96905,2e-05,5.39223]
[1777303813309,46.86,76842.39,0.0,-0.96908,2e-05,5.38896]
[1777303814318,46.86,76833.95,0.0,-0.96924,2e-05,5.36458]
[1777303815323,46.86,76831.47,0.0,-0.96929,2e-05,5.35721]
[1777303816331,46.86,76823.9,0.0,-0.96944,2e-05,5.33543]
[1777303817337,46.86,76822.9,0.0,-0.96946,2e-05,5.33233]
[1777303822374,46.85,76829.23,0.0,-0.96935,2e-05,5.34864]
[1777303827407,46.85,76830.93,0.0,-0.96933,2e-05,5.35194]
[1777303831438,46.84,76837.85,0.0,-0.96922,2e-05,5.36803]
[1777303832450,46.84,76846.69,0.0,-0.96905,2e-05,5.39284]
[1777303837481,46.83,76854.54,0.0,-0.96893,2e-05,5.40991]
[1777303840501,46.8,76860.44,0.0,-0.9689,2e-05,5.4151]
[1777303843522,46.79,76864.4,0.0,-0.96886,2e-05,5.42152]
[1777303845537,46.78,76870.45,0.0,-0.96877,2e-05,5.43444]
[1777303846550,46.77,76871.43,0.0,-0.96878,2e-05,5.43302]
[1777303851580,46.73,76884.24,0.0,-0.96865,2e-05,5.45348]
[1777303852589,46.73,76888.35,0.0,-0.96857,2e-05,5.46448]
[1777303854600,46.73,76889.31,0.0,-0.96856,2e-05,5.46631]
[1777303856627,46.72,76882.12,0.0,-0.96871,2e-05,5.44464]
[1777303857622,46.72,76880.41,0.0,-0.96874,2e-05,5.43928]
[1777303859637,46.72,76887.52,0.0,-0.96861,2e-05,5.45889]
[1777303862660,46.72,76893.43,0.0,-0.9685,2e-05,5.47455]
[1777303864673,46.71,76901.25,0.0,-0.96836,2e-05,5.4962]
[1777303866685,46.71,76907.69,0.0,-0.96824,2e-05,5.51385]
[1777303868701,46.7,76910.11,0.0,-0.96823,2e-05,5.51491]
[1777303870714,46.69,76916.53,0.0,-0.96811,2e-05,5.53249]
[1777303871722,46.69,76922.21,0.0,-0.968,2e-05,5.54847]
[1777303872730,46.69,76922.48,0.0,-0.968,2e-05,5.54866]
[1777303877764,46.68,76922.6,0.0,-0.96802,2e-05,5.54603]
[1777303880797,46.68,76913.73,0.0,-0.9682,2e-05,5.519]
[1777303881812,46.68,76917.58,0.0,-0.96814,2e-05,5.52908]
[1777303883839,46.68,76918.11,0.0,-0.96813,2e-05,5.52948]
[1777303884841,46.68,76929.44,0.0,-0.96791,2e-05,5.56199]
[1777303885842,46.67,76939.23,0.0,-0.96772,2e-05,5.59006]
[1777303886848,46.66,76942.93,0.0,-0.96769,2e-05,5.5943]
[1777303887856,46.64,76939.34,0.0,-0.96781,2e-05,5.57707]
[1777303888871,46.63,76948.55,0.0,-0.96767,2e-05,5.59776]
[1777303889873,46.61,76957.15,0.0,-0.96755,2e-05,5.6164]
[1777303890881,46.59,76966.45,0.0,-0.96741,2e-05,5.63693]
[1777303891887,46.58,76967.04,0.0,-0.96746,2e-05,5.62903]
[1777303892895,46.58,76972.91,0.0,-0.96734,2e-05,5.64568]
[1777303893902,46.56,76974.52,0.0,-0.96736,2e-05,5.64306]
[1777303898938,46.49,76974.84,0.0,-0.96756,2e-05,5.61488]
[1777303900640,46.49,77005.5,0.0,-0.96695,2e-05,5.70458]
[1777303901958,46.48,77015.33,0.0,-0.96675,2e-05,5.73331]
[1777303902973,46.47,77015.19,0.0,-0.96681,2e-05,5.72552]
[1777303904980,46.45,77008.19,0.0,-0.96701,2e-05,5.69653]
[1777303905999,46.45,77001.58,0.0,-0.96715,2e-05,5.67613]
[1777303906993,46.44,77006.05,0.0,-0.96706,2e-05,5.68882]
[1777303908004,46.44,77019.0,0.0,-0.9668,2e-05,5.7269]
[1777303909008,46.43,77019.66,0.0,-0.96683,2e-05,5.72169]
[1777303910712,46.41,77011.65,0.0,-0.96705,2e-05,5.68992]
[1777303912030,46.41,77019.37,0.0,-0.9669,2e-05,5.71236]
[1777303913037,46.4,77021.57,0.0,-0.96686,2e-05,5.71825]
[1777303917065,46.34,77023.4,0.0,-0.96702,2e-05,5.69628]
[1777303922099,46.32,77036.4,0.0,-0.96681,2e-05,5.72596]
[1777303923106,46.32,77032.42,0.0,-0.9669,2e-05,5.71329]
[1777303924113,46.32,77041.65,0.0,-0.96671,2e-05,5.74036]
[1777303925123,46.31,77039.13,0.0,-0.96677,2e-05,5.73204]
[1777303926127,46.31,77016.61,0.0,-0.96724,2e-05,5.66385]
[1777303927135,46.31,77020.74,0.0,-0.96716,2e-05,5.67558]
[1777303928141,46.31,77019.6,0.0,-0.96719,2e-05,5.67155]
[1777303930852,46.3,77008.05,0.0,-0.96743,2e-05,5.63535]
[1777303932169,46.3,76997.27,0.0,-0.96766,2e-05,5.6028]
[1777303933177,46.3,76992.24,0.0,-0.96776,2e-05,5.58742]
[1777303934187,46.3,76995.31,0.0,-0.9677,2e-05,5.59602]
[1777303936198,46.3,76986.06,0.0,-0.9679,2e-05,5.56773]
[1777303937208,46.3,76980.83,0.0,-0.968,2e-05,5.55188]
[1777303938211,46.3,76978.56,0.0,-0.96805,2e-05,5.54478]
[1777303939219,46.3,76972.88,0.0,-0.96817,2e-05,5.52769]
[1777303940923,46.29,76962.67,0.0,-0.96838,2e-05,5.49707]
[1777303943247,46.29,76971.33,0.0,-0.96821,2e-05,5.52177]
[1777303944254,46.29,76969.26,0.0,-0.96825,2e-05,5.51534]
[1777303946269,46.29,76965.56,0.0,-0.96833,2e-05,5.50347]
[1777303951304,46.29,76968.55,0.0,-0.9683,2e-05,5.50857]
[1777303953317,46.28,76960.16,0.0,-0.96847,2e-05,5.48307]
[1777303958352,46.28,76964.3,0.0,-0.9684,2e-05,5.49365]
[1777303963387,46.28,76962.3,0.0,-0.96845,2e-05,5.48625]
[1777303968422,46.27,76954.88,0.0,-0.96861,2e-05,5.46305]
[1777303973457,46.27,76956.58,0.0,-0.96859,2e-05,5.46598]
[1777303978493,46.26,76956.52,0.0,-0.9686,2e-05,5.46382]
[1777303983533,46.26,76950.56,0.0,-0.96873,2e-05,5.44456]
[1777303984537,46.26,76935.13,0.0,-0.96904,2e-05,5.39956]
[1777303985544,46.26,76940.39,0.0,-0.96894,2e-05,5.41446]
[1777303986549,46.26,76947.94,0.0,-0.96879,2e-05,5.43599]
[1777303988565,46.25,76954.48,0.0,-0.96867,2e-05,5.45425]
[1777303992592,46.25,76949.35,0.0,-0.96878,2e-05,5.43788]
[1777303994606,46.25,76958.1,0.0,-0.96861,2e-05,5.46258]
[1777303996621,46.25,76964.75,0.0,-0.96849,2e-05,5.48115]
[1777303997628,46.25,76976.92,0.0,-0.96825,2e-05,5.51629]
[1777304001657,46.24,76964.18,0.0,-0.96851,2e-05,5.47714]
[1777304002662,46.24,76954.71,0.0,-0.9687,2e-05,5.44913]
[1777304003670,46.24,76950.54,0.0,-0.96879,2e-05,5.43664]
[1777304005686,46.24,76947.1,0.0,-0.96886,2e-05,5.42596]
[1777304007697,46.24,76950.93,0.0,-0.96879,2e-05,5.43643]
[1777304008705,46.24,76960.05,0.0,-0.96861,2e-05,5.46262]
[1777304009712,46.23,76964.77,0.0,-0.96852,2e-05,5.47599]
[1777304010719,46.23,76954.08,0.0,-0.96874,2e-05,5.44444]
[1777304011727,46.23,76949.63,0.0,-0.96884,2e-05,5.42882]
[1777304013741,46.23,76950.08,0.0,-0.96883,2e-05,5.42945]
[1777304018776,46.23,76948.96,0.0,-0.96887,2e-05,5.42478]
[1777304020790,46.23,76940.23,0.0,-0.96904,2e-05,5.39913]
[1777304021797,46.23,76940.19,0.0,-0.96904,2e-05,5.39885]
[1777304024819,46.23,76933.92,0.0,-0.96917,2e-05,5.38031]
[1777304026833,46.23,76925.89,0.0,-0.96932,2e-05,5.35696]
[1777304030861,46.22,76917.9,0.0,-0.96948,2e-05,5.33369]
[1777304031868,46.22,76907.11,0.0,-0.96969,2e-05,5.30278]
[1777304032875,46.22,76903.82,0.0,-0.96975,2e-05,5.29339]
[1777304037909,46.22,76904.84,0.0,-0.96973,2e-05,5.29637]
[1777304041940,46.22,76917.41,0.0,-0.96949,2e-05,5.33236]
[1777304042948,46.22,76930.77,0.0,-0.96923,2e-05,5.37069]
[1777304043955,46.22,76928.7,0.0,-0.96927,2e-05,5.36463]
[1777304044961,46.22,76933.78,0.0,-0.96917,2e-05,5.37916]
[1777304045970,46.22,76932.59,0.0,-0.9692,2e-05,5.37561]
[1777304049996,46.22,76924.21,0.0,-0.96936,2e-05,5.35107]
[1777304053018,46.22,76925.73,0.0,-0.96934,2e-05,5.35523]
[1777304055031,46.22,76929.06,0.0,-0.96927,2e-05,5.36463]
[1777304057046,46.22,76936.12,0.0,-0.96914,2e-05,5.38476]
[1777304061084,46.22,76943.2,0.0,-0.969,2e-05,5.40468]
[1777304062088,46.22,76956.09,0.0,-0.96875,2e-05,5.4419]
[1777304063096,46.22,76977.01,0.0,-0.96834,2e-05,5.50274]
[1777304064102,46.22,76970.82,0.0,-0.96846,2e-05,5.4843]
[1777304065116,46.22,76967.74,0.0,-0.96853,2e-05,5.47501]
[1777304068130,46.22,76974.46,0.0,-0.9684,2e-05,5.49378]
[1777304073166,46.21,76970.71,0.0,-0.9685,2e-05,5.47892]
[1777304076189,46.21,77012.18,0.0,-0.96767,2e-05,5.60016]
[1777304077194,46.21,77021.9,0.0,-0.96748,2e-05,5.629]
[1777304078203,46.21,77022.96,0.0,-0.96745,2e-05,5.63205]
[1777304081934,46.21,77017.66,0.0,-0.96756,2e-05,5.61591]
[1777304083237,46.21,77022.99,0.0,-0.96746,2e-05,5.63169]
[1777304084245,46.21,77032.09,0.0,-0.96727,2e-05,5.65874]
[1777304085251,46.21,77033.55,0.0,-0.96724,2e-05,5.66295]
[1777304086259,46.21,77044.12,0.0,-0.96703,2e-05,5.69446]
[1777304087269,46.21,77044.26,0.0,-0.96703,2e-05,5.69467]
[1777304090287,46.21,77054.95,0.0,-0.96681,2e-05,5.72618]
[1777304092008,46.2,77057.93,0.0,-0.96675,2e-05,5.73466]
[1777304094316,46.2,77060.75,0.0,-0.9667,2e-05,5.74261]
[1777304099355,46.2,77057.91,0.0,-0.96677,2e-05,5.73266]
[1777304100362,46.2,77049.41,0.0,-0.96694,2e-05,5.70679]
[1777304102081,46.2,77049.71,0.0,-0.96694,2e-05,5.70724]
[1777304104391,46.2,77044.19,0.0,-0.96706,2e-05,5.69021]
[1777304105397,46.2,77044.25,0.0,-0.96706,2e-05,5.69019]
[1777304110431,46.19,77029.86,0.0,-0.96736,2e-05,5.64615]
[1777304112153,46.19,77017.78,0.0,-0.96761,2e-05,5.60993]
[1777304113455,46.19,77009.8,0.0,-0.96777,2e-05,5.58618]
[1777304114461,46.19,77007.93,0.0,-0.96781,2e-05,5.58061]
[1777304116476,46.19,76999.29,0.0,-0.96799,2e-05,5.55419]
[1777304117482,46.19,77012.89,0.0,-0.96772,2e-05,5.59401]
[1777304118489,46.19,77012.21,0.0,-0.96773,2e-05,5.59153]
[1777304123524,46.18,77013.28,0.0,-0.96773,2e-05,5.59241]
[1777304128559,46.18,77011.39,0.0,-0.96778,2e-05,5.58451]
[1777304130573,46.18,77022.05,0.0,-0.96757,2e-05,5.61525]
[1777304131580,46.18,77018.25,0.0,-0.96767,2e-05,5.60108]
[1777304136620,46.17,77019.21,0.0,-0.96766,2e-05,5.60153]
[1777304138630,46.17,77024.41,0.0,-0.96756,2e-05,5.61602]
[1777304139640,46.17,77041.71,0.0,-0.96721,2e-05,5.66716]
[1777304140644,46.16,77046.48,0.0,-0.96712,2e-05,5.68087]
[1777304141651,46.16,77047.1,0.0,-0.96711,2e-05,5.68212]
[1777304143666,46.16,77033.35,0.0,-0.9674,2e-05,5.63977]
[1777304144672,46.16,77032.54,0.0,-0.96742,2e-05,5.63681]
[1777304145679,46.16,77044.82,0.0,-0.96717,2e-05,5.673]
[1777304146686,46.15,77047.53,0.0,-0.96713,2e-05,5.67993]
[1777304151720,46.15,77053.39,0.0,-0.96703,2e-05,5.6944]
[1777304153736,46.15,77061.41,0.0,-0.96687,2e-05,5.71791]
[1777304155749,46.14,77052.08,0.0,-0.96707,2e-05,5.68791]
[1777304156757,46.14,77045.51,0.0,-0.96721,2e-05,5.6682]
[1777304157764,46.14,77048.0,0.0,-0.96716,2e-05,5.67508]
[1777304159778,46.14,77051.07,0.0,-0.96711,2e-05,5.68249]
[1777304164813,46.13,77045.78,0.0,-0.96724,2e-05,5.66367]
[1777304166826,46.13,77039.05,0.0,-0.96739,2e-05,5.64241]
[1777304167833,46.13,77044.14,0.0,-0.96729,2e-05,5.65709]
[1777304168840,46.12,77045.74,0.0,-0.96726,2e-05,5.66132]
[1777304173875,46.12,77028.23,0.0,-0.96763,2e-05,5.60679]
[1777304174882,46.12,77011.19,0.0,-0.96798,2e-05,5.55524]
[1777304175892,46.12,77012.35,0.0,-0.96796,2e-05,5.55828]
[1777304177928,46.11,77006.88,0.0,-0.96808,2e-05,5.54133]
[1777304181947,46.11,76996.28,0.0,-0.9683,2e-05,5.50864]
[1777304182956,46.11,77002.2,0.0,-0.96818,2e-05,5.52574]
[1777304183962,46.11,77005.42,0.0,-0.96812,2e-05,5.53488]
[1777304188998,46.1,77003.72,0.0,-0.96817,2e-05,5.52814]
[1777304194033,46.1,77004.63,0.0,-0.96817,2e-05,5.5266]
[1777304197054,46.1,76997.89,0.0,-0.96832,2e-05,5.50535]
[1777304198061,46.1,76999.29,0.0,-0.96829,2e-05,5.50903]
[1777304200075,46.09,76991.98,0.0,-0.96845,2e-05,5.48669]
[1777304203107,46.09,76980.85,0.0,-0.96868,2e-05,5.45293]
[1777304204105,46.09,76977.57,0.0,-0.96874,2e-05,5.44301]
[1777304205111,46.09,76971.35,0.0,-0.96887,2e-05,5.42456]
[1777304206118,46.09,76969.39,0.0,-0.96891,2e-05,5.41855]
[1777304211153,46.08,76963.92,0.0,-0.96903,2e-05,5.40123]
[1777304214176,46.08,76977.9,0.0,-0.96876,2e-05,5.44107]
[1777304215183,46.08,76981.63,0.0,-0.96868,2e-05,5.45162]
[1777304220220,46.08,76980.41,0.0,-0.96872,2e-05,5.44635]
[1777304225252,46.07,76981.87,0.0,-0.9687,2e-05,5.4489]
[1777304227266,46.07,76982.4,0.0,-0.9687,2e-05,5.44976]
[1777304231295,46.07,76987.79,0.0,-0.9686,2e-05,5.4641]
[1777304232304,46.07,76996.86,0.0,-0.96842,2e-05,5.4903]
[1777304233309,46.07,77008.59,0.0,-0.96819,2e-05,5.52439]
[1777304234316,46.07,77017.15,0.0,-0.96802,2e-05,5.54919]
[1777304235323,46.06,77026.98,0.0,-0.96783,2e-05,5.5778]
[1777304236326,46.06,77031.75,0.0,-0.96774,2e-05,5.59142]
[1777304237337,46.06,77039.42,0.0,-0.96758,2e-05,5.61367]
[1777304238344,46.06,77044.0,0.0,-0.9675,2e-05,5.62672]
[1777304240358,46.06,77051.46,0.0,-0.96735,2e-05,5.64776]
[1777304241365,46.06,77055.06,0.0,-0.96728,2e-05,5.65787]
[1777304243087,46.05,77055.66,0.0,-0.96728,2e-05,5.65829]
[1777304244386,46.05,77050.41,0.0,-0.96739,2e-05,5.64188]
[1777304245394,46.05,77049.49,0.0,-0.96742,2e-05,5.63847]
[1777304250428,46.04,77040.12,0.0,-0.96763,2e-05,5.60723]
[1777304251436,46.04,77038.53,0.0,-0.96768,2e-05,5.59952]
[1777304254458,46.04,77028.88,0.0,-0.96789,2e-05,5.5691]
[1777304255467,46.04,77022.13,0.0,-0.96803,2e-05,5.54857]
[1777304256529,46.03,77020.89,0.0,-0.96806,2e-05,5.5444]
[1777304261564,46.03,77027.76,0.0,-0.96793,2e-05,5.56223]
[1777304263277,46.03,77034.58,0.0,-0.9678,2e-05,5.5814]
[1777304267606,46.02,77028.97,0.0,-0.96793,2e-05,5.56255]
[1777304268613,46.02,77028.54,0.0,-0.96794,2e-05,5.56075]
[1777304273648,46.01,77030.02,0.0,-0.96793,2e-05,5.56252]
[1777304276669,46.01,77032.08,0.0,-0.9679,2e-05,5.56708]
[1777304278683,46.01,77028.25,0.0,-0.96799,2e-05,5.55467]
[1777304280699,46.0,77019.41,0.0,-0.96817,2e-05,5.52752]
[1777304281706,46.0,77018.02,0.0,-0.9682,2e-05,5.52295]
[1777304286740,46.0,77023.3,0.0,-0.96811,2e-05,5.53623]
[1777304291775,45.99,77018.21,0.0,-0.96823,2e-05,5.51882]
[1777304292781,45.99,77016.7,0.0,-0.96827,2e-05,5.51392]
[1777304297818,45.99,77013.68,0.0,-0.96834,2e-05,5.50284]
[1777304299832,45.98,77007.48,0.0,-0.96847,2e-05,5.4838]
[1777304301845,45.98,77017.21,0.0,-0.96828,2e-05,5.51164]
[1777304302858,45.98,77021.52,0.0,-0.9682,2e-05,5.52392]
[1777304305875,45.98,77022.01,0.0,-0.9682,2e-05,5.52356]
[1777304310908,45.97,77019.53,0.0,-0.96827,2e-05,5.51401]
[1777304315943,45.97,77019.59,0.0,-0.96829,2e-05,5.50968]
[1777304319971,45.96,77013.43,0.0,-0.96843,2e-05,5.4899]
[1777304325010,45.96,77016.79,0.0,-0.96837,2e-05,5.49786]
[1777304328028,45.96,77019.89,0.0,-0.96832,2e-05,5.50574]
[1777304333062,45.95,77029.05,0.0,-0.96815,2e-05,5.5307]
[1777304334077,45.95,77034.59,0.0,-0.96804,2e-05,5.54664]
[1777304335079,45.95,77035.95,0.0,-0.96802,2e-05,5.55018]
[1777304340114,45.91,77036.76,0.0,-0.96811,2e-05,5.53716]
[1777304345149,45.89,77034.8,0.0,-0.96822,2e-05,5.52094]
[1777304346156,45.89,77025.45,0.0,-0.96841,2e-05,5.49291]
[1777304347163,45.89,77027.11,0.0,-0.96838,2e-05,5.49742]
[1777304352198,45.88,77030.83,0.0,-0.96832,2e-05,5.50643]
[1777304354212,45.88,77030.6,0.0,-0.96833,2e-05,5.50493]
[1777304359247,45.87,77030.02,0.0,-0.96836,2e-05,5.50121]
[1777304361261,45.87,77023.84,0.0,-0.96849,2e-05,5.4822]
[1777304362268,45.87,77020.17,0.0,-0.96856,2e-05,5.47104]
[1777304367305,45.87,77024.54,0.0,-0.96849,2e-05,5.48211]
[1777304371331,45.86,77031.55,0.0,-0.96837,2e-05,5.49896]
[1777304372337,45.86,77032.96,0.0,-0.96834,2e-05,5.50272]
[1777304377374,45.86,77039.05,0.0,-0.96824,2e-05,5.5187]
[1777304379386,45.86,77042.36,0.0,-0.96818,2e-05,5.52763]
[1777304381401,45.85,77055.15,0.0,-0.96792,2e-05,5.5647]
[1777304382407,45.85,77053.73,0.0,-0.96796,2e-05,5.55998]
[1777304385429,45.85,77047.91,0.0,-0.96808,2e-05,5.54123]
[1777304386436,45.85,77049.93,0.0,-0.96805,2e-05,5.54676]
[1777304391471,45.84,77051.04,0.0,-0.96804,2e-05,5.54768]
[1777304396508,45.84,77040.67,0.0,-0.96827,2e-05,5.51459]
[1777304397513,45.84,77039.9,0.0,-0.96828,2e-05,5.5119]
[1777304402550,45.83,77042.58,0.0,-0.96824,2e-05,5.51778]
[1777304404269,45.83,77061.23,0.0,-0.96787,2e-05,5.57229]
[1777304405570,45.83,77067.24,0.0,-0.96775,2e-05,5.58971]
[1777304406576,45.83,77065.2,0.0,-0.9678,2e-05,5.58308]
[1777304411611,45.82,77061.58,0.0,-0.96789,2e-05,5.56968]
[1777304415639,45.82,77067.98,0.0,-0.96778,2e-05,5.58673]
[1777304416651,45.81,77061.69,0.0,-0.96791,2e-05,5.56744]
[1777304417654,45.81,77056.66,0.0,-0.96801,2e-05,5.55197]
[1777304418663,45.81,77043.74,0.0,-0.96828,2e-05,5.51318]
[1777304419667,45.81,77036.41,0.0,-0.96843,2e-05,5.49111]
[1777304420677,45.81,77036.37,0.0,-0.96843,2e-05,5.49062]
[1777304424410,45.81,77012.59,0.0,-0.96891,2e-05,5.41938]
[1777304425711,45.81,77013.81,0.0,-0.96889,2e-05,5.4227]
[1777304429739,45.8,77008.45,0.0,-0.969,2e-05,5.40602]
[1777304434482,45.8,77031.04,0.0,-0.96858,2e-05,5.46863]
[1777304436789,45.8,77034.42,0.0,-0.96851,2e-05,5.47816]
[1777304441829,45.8,77031.78,0.0,-0.96857,2e-05,5.46931]
[1777304446862,45.8,77033.69,0.0,-0.96854,2e-05,5.47387]
[1777304451896,45.79,77032.32,0.0,-0.96858,2e-05,5.46878]
[1777304456932,45.79,77023.93,0.0,-0.96875,2e-05,5.44314]
[1777304457938,45.79,77018.49,0.0,-0.96886,2e-05,5.42704]
[1777304458946,45.79,77019.3,0.0,-0.96884,2e-05,5.42927]
[1777304462977,45.79,77030.3,0.0,-0.96863,2e-05,5.46097]
[1777304463983,45.79,77021.42,0.0,-0.96881,2e-05,5.43471]
[1777304464991,45.79,77025.1,0.0,-0.96874,2e-05,5.44536]
[1777304469033,45.79,77040.99,0.0,-0.96842,2e-05,5.49146]
[1777304470040,45.79,77045.28,0.0,-0.96834,2e-05,5.5039]
[1777304471047,45.78,77054.52,0.0,-0.96815,2e-05,5.53101]
[1777304472058,45.78,77056.54,0.0,-0.96812,2e-05,5.53639]
[1777304475079,45.78,77064.39,0.0,-0.96796,2e-05,5.55911]
[1777304476082,45.78,77063.58,0.0,-0.96798,2e-05,5.55634]
[1777304481120,45.78,77065.44,0.0,-0.96796,2e-05,5.55979]
[1777304486155,45.77,77063.71,0.0,-0.968,2e-05,5.55328]
[1777304491190,45.77,77064.01,0.0,-0.96802,2e-05,5.5498]
[1777304495217,45.77,77070.4,0.0,-0.9679,2e-05,5.56748]
[1777304499261,45.76,77072.01,0.0,-0.96788,2e-05,5.57083]
[1777304500262,45.76,77063.76,0.0,-0.96805,2e-05,5.54589]
[1777304501269,45.76,77060.94,0.0,-0.96811,2e-05,5.53718]
[1777304503283,45.76,77058.87,0.0,-0.96816,2e-05,5.53042]
[1777304505297,45.76,77048.34,0.0,-0.96837,2e-05,5.49864]
[1777304506304,45.76,77043.9,0.0,-0.96846,2e-05,5.48514]
[1777304508319,45.75,77042.04,0.0,-0.96851,2e-05,5.47895]
[1777304510332,45.75,77031.41,0.0,-0.96872,2e-05,5.44698]
[1777304511340,45.75,77029.22,0.0,-0.96879,2e-05,5.43766]
[1777304514359,45.73,77023.35,0.0,-0.96896,2e-05,5.41265]
[1777304519395,45.73,77019.19,0.0,-0.96905,2e-05,5.39938]
[1777304522416,45.72,77030.81,0.0,-0.96882,2e-05,5.43275]
[1777304523424,45.72,77033.33,0.0,-0.96879,2e-05,5.43753]
[1777304528457,45.71,77040.28,0.0,-0.96866,2e-05,5.45659]
[1777304530473,45.71,77047.66,0.0,-0.96854,2e-05,5.47495]
[1777304531479,45.71,77054.82,0.0,-0.9684,2e-05,5.49578]
[1777304532487,45.7,77066.86,0.0,-0.96816,2e-05,5.53112]
[1777304533495,45.7,77069.56,0.0,-0.9681,2e-05,5.53873]
[1777304538541,45.7,77068.03,0.0,-0.96815,2e-05,5.53202]
[1777304543577,45.69,77061.55,0.0,-0.9683,2e-05,5.51071]
[1777304546597,45.69,77061.13,0.0,-0.96831,2e-05,5.50832]
[1777304548611,45.69,77068.11,0.0,-0.96818,2e-05,5.52827]
[1777304550624,45.69,77069.65,0.0,-0.96815,2e-05,5.53201]
[1777304555661,45.67,77066.64,0.0,-0.96826,2e-05,5.51495]
[1777304557675,45.67,77075.75,0.0,-0.96809,2e-05,5.54124]
[1777304558682,45.66,77079.64,0.0,-0.96804,2e-05,5.54853]
[1777304559686,45.66,77087.17,0.0,-0.96789,2e-05,5.57057]
[1777304560696,45.66,77089.46,0.0,-0.96784,2e-05,5.57693]
[1777304562710,45.66,77093.11,0.0,-0.96778,2e-05,5.58686]
[1777304567745,45.65,77089.04,0.0,-0.96788,2e-05,5.5722]
[1777304570766,45.65,77083.31,0.0,-0.968,2e-05,5.55366]
[1777304573787,45.65,77075.59,0.0,-0.96817,2e-05,5.52933]
[1777304575487,45.64,77075.69,0.0,-0.96817,2e-05,5.52881]
[1777304580845,45.64,77066.44,0.0,-0.96837,2e-05,5.49974]
[1777304581850,45.64,77047.6,0.0,-0.96875,2e-05,5.44334]
[1777304582855,45.64,77048.41,0.0,-0.96874,2e-05,5.44546]
[1777304585560,45.64,77035.3,0.0,-0.96901,2e-05,5.40615]
[1777304586884,45.63,77034.01,0.0,-0.96903,2e-05,5.40216]
[1777304591918,45.63,77036.53,0.0,-0.96899,2e-05,5.40854]
[1777304595638,45.63,77047.58,0.0,-0.96878,2e-05,5.44007]
[1777304599973,45.63,77052.76,0.0,-0.96868,2e-05,5.45426]
[1777304601988,45.63,77055.32,0.0,-0.96863,2e-05,5.46123]
[1777304607023,45.62,77065.68,0.0,-0.96844,2e-05,5.49039]
[1777304608038,45.62,77068.21,0.0,-0.96839,2e-05,5.49754]
[1777304610049,45.61,77074.55,0.0,-0.96831,2e-05,5.50928]
[1777304612064,45.6,77081.36,0.0,-0.96819,2e-05,5.5264]
[1777304617099,45.57,77071.68,0.0,-0.96847,2e-05,5.48541]
[1777304618106,45.57,77069.88,0.0,-0.96851,2e-05,5.47975]
[1777304620124,45.57,77063.25,0.0,-0.96865,2e-05,5.45953]
[1777304621127,45.57,77057.43,0.0,-0.96876,2e-05,5.44208]
[1777304622134,45.57,77055.51,0.0,-0.9688,2e-05,5.43616]
[1777304627169,45.57,77054.2,0.0,-0.96884,2e-05,5.43108]
[1777304632205,45.57,77063.71,0.0,-0.96866,2e-05,5.4579]
[1777304633211,45.56,77068.32,0.0,-0.96857,2e-05,5.47125]
[1777304634217,45.56,77067.73,0.0,-0.96858,2e-05,5.4692]
[1777304639254,45.56,77065.12,0.0,-0.96864,2e-05,5.46002]
[1777304644290,45.56,77058.83,0.0,-0.96878,2e-05,5.44003]
[1777304645294,45.56,77057.03,0.0,-0.96882,2e-05,5.43448]
[1777304649323,45.55,77067.16,0.0,-0.96862,2e-05,5.46338]
[1777304650330,45.55,77067.87,0.0,-0.96861,2e-05,5.46519]
[1777304655365,45.55,77064.29,0.0,-0.96869,2e-05,5.45314]
[1777304656372,45.55,77054.28,0.0,-0.96889,2e-05,5.42334]
[1777304657379,45.55,77051.35,0.0,-0.96895,2e-05,5.41446]
[1777304658386,45.55,77045.69,0.0,-0.96907,2e-05,5.39763]
[1777304660400,45.55,77042.13,0.0,-0.96914,2e-05,5.38682]
[1777304665436,45.55,77046.62,0.0,-0.96906,2e-05,5.39913]
[1777304669464,45.54,77044.46,0.0,-0.9691,2e-05,5.39207]
[1777304672485,45.54,77043.64,0.0,-0.96914,2e-05,5.38684]
[1777304677521,45.54,77033.25,0.0,-0.96935,2e-05,5.35567]
[1777304678527,45.54,77032.5,0.0,-0.96936,2e-05,5.35324]
[1777304682557,45.54,77027.54,0.0,-0.96946,2e-05,5.33843]
[1777304686584,45.54,77033.75,0.0,-0.96934,2e-05,5.35617]
[1777304691619,45.54,77035.9,0.0,-0.96931,2e-05,5.36187]
[1777304696656,45.54,77040.03,0.0,-0.96923,2e-05,5.37331]
[1777304701691,45.53,77036.06,0.0,-0.96931,2e-05,5.36099]
[1777304702698,45.53,77032.38,0.0,-0.96938,2e-05,5.35014]
[1777304707732,45.53,77036.21,0.0,-0.96931,2e-05,5.36079]
[1777304710756,45.53,77041.72,0.0,-0.96921,2e-05,5.37651]
[1777304715789,45.53,77042.34,0.0,-0.9692,2e-05,5.37763]
[1777304720824,45.53,77041.18,0.0,-0.96923,2e-05,5.37354]
[1777304722838,45.53,77023.7,0.0,-0.96957,2e-05,5.32234]
[1777304723846,45.53,77021.2,0.0,-0.96962,2e-05,5.31503]
[1777304726562,45.53,77011.12,0.0,-0.96982,2e-05,5.28573]
[1777304727876,45.53,77011.58,0.0,-0.96981,2e-05,5.28707]
[1777304731900,45.53,77014.7,0.0,-0.96976,2e-05,5.29376]
[1777304736633,45.53,77023.26,0.0,-0.96959,2e-05,5.31853]
[1777304736944,45.53,77023.26,0.0,-0.9696,2e-05,5.31847]
[1777304737950,45.53,77040.12,0.0,-0.96926,2e-05,5.36757]
[1777304738958,45.53,77042.29,0.0,-0.96922,2e-05,5.37378]
[1777304743991,45.52,77043.94,0.0,-0.96919,2e-05,5.3779]
[1777304749029,45.52,77043.27,0.0,-0.96921,2e-05,5.37523]
[1777304753055,45.52,77032.29,0.0,-0.96943,2e-05,5.34266]
[1777304754062,45.52,77033.01,0.0,-0.96942,2e-05,5.34467]
[1777304759097,45.52,77035.61,0.0,-0.96937,2e-05,5.35177]
[1777304764133,45.52,77033.26,0.0,-0.96942,2e-05,5.34445]
[1777304769173,45.52,77032.92,0.0,-0.96943,2e-05,5.34308]
[1777304771185,45.52,77027.5,0.0,-0.96954,2e-05,5.32715]
[1777304776222,45.52,77025.74,0.0,-0.96957,2e-05,5.32176]
[1777304778234,45.52,77018.61,0.0,-0.96971,2e-05,5.30098]
[1777304779241,45.52,77015.85,0.0,-0.96977,2e-05,5.29298]
[1777304781256,45.52,77010.7,0.0,-0.96987,2e-05,5.2781]
[1777304783269,45.52,76996.48,0.0,-0.97014,2e-05,5.23721]
[1777304784275,45.52,76996.93,0.0,-0.97013,2e-05,5.23858]
[1777304785283,45.52,77003.57,0.0,-0.97,2e-05,5.25777]
[1777304786292,45.52,76999.17,0.0,-0.97009,2e-05,5.24516]
[1777304787297,45.52,77000.75,0.0,-0.97006,2e-05,5.24977]
[1777304791327,45.52,77004.83,0.0,-0.96999,2e-05,5.25944]
[1777304796362,45.52,77002.71,0.0,-0.97003,2e-05,5.2536]
[1777304801395,45.52,77000.57,0.0,-0.97007,2e-05,5.24777]
[1777304806429,45.52,76995.93,0.0,-0.97015,2e-05,5.23484]
[1777304810459,45.52,76990.1,0.0,-0.97026,2e-05,5.21851]
[1777304815497,45.52,76998.3,0.0,-0.9701,2e-05,5.24259]
[1777304816499,45.52,76999.44,0.0,-0.97008,2e-05,5.24595]
[1777304821536,45.52,76999.59,0.0,-0.97007,2e-05,5.24672]
[1777304823549,45.52,76992.65,0.0,-0.97021,2e-05,5.22693]
[1777304825564,45.53,76985.78,0.0,-0.97034,2e-05,5.20745]
[1777304827579,45.53,76976.02,0.0,-0.97052,2e-05,5.17982]
[1777304828586,45.53,76968.54,0.0,-0.97066,2e-05,5.15869]
[1777304829594,45.53,76963.29,0.0,-0.97076,2e-05,5.14396]
[1777304830602,45.53,76959.45,0.0,-0.97083,2e-05,5.1333]
[1777304831607,45.53,76960.38,0.0,-0.97082,2e-05,5.13617]
[1777304836645,45.53,76968.37,0.0,-0.97066,2e-05,5.16006]
[1777304838656,45.53,76965.27,0.0,-0.97071,2e-05,5.15169]
[1777304841681,45.53,76968.64,0.0,-0.97064,2e-05,5.16215]
[1777304843690,45.53,76965.56,0.0,-0.9707,2e-05,5.1538]
[1777304846715,45.54,76966.03,0.0,-0.97068,2e-05,5.15559]
[1777304847719,45.54,76972.74,0.0,-0.97055,2e-05,5.17512]
[1777304848727,45.54,76976.6,0.0,-0.97048,2e-05,5.1863]
[1777304850740,45.54,76979.25,0.0,-0.97043,2e-05,5.19418]
[1777304855778,45.54,76983.37,0.0,-0.97035,2e-05,5.20442]
[1777304856785,45.54,76996.86,0.0,-0.97009,2e-05,5.24321]
[1777304857792,45.54,76998.99,0.0,-0.97005,2e-05,5.2494]
[1777304859816,45.54,76990.15,0.0,-0.97022,2e-05,5.22415]
[1777304860814,45.54,76959.71,0.0,-0.9708,2e-05,5.13754]
[1777304861821,45.54,76954.62,0.0,-0.9709,2e-05,5.12351]
[1777304862828,45.54,76952.25,0.0,-0.97094,2e-05,5.11721]
[1777304867863,45.55,76947.3,0.0,-0.97102,2e-05,5.10529]
[1777304872898,45.55,76947.84,0.0,-0.97099,2e-05,5.10895]
[1777304875918,45.56,76949.12,0.0,-0.97096,2e-05,5.11379]
[1777304880956,45.56,76947.08,0.0,-0.97098,2e-05,5.11009]
[1777304881963,45.56,76940.01,0.0,-0.97111,2e-05,5.09059]
[1777304882975,45.56,76925.99,0.0,-0.97137,2e-05,5.05172]
[1777304883979,45.56,76929.18,0.0,-0.97131,2e-05,5.06115]
[1777304884986,45.57,76939.98,0.0,-0.9711,2e-05,5.09196]
[1777304885994,45.57,76941.2,0.0,-0.97108,2e-05,5.09583]
[1777304889015,45.57,76943.28,0.0,-0.97103,2e-05,5.10296]
[1777304892036,45.57,76940.19,0.0,-0.97108,2e-05,5.09555]
[1777304895057,45.58,76933.76,0.0,-0.97119,2e-05,5.07878]
[1777304897757,45.58,76916.15,0.0,-0.97151,2e-05,5.03099]
[1777304900092,45.58,76909.38,0.0,-0.97163,2e-05,5.01323]
[1777304905129,45.59,76901.73,0.0,-0.97175,2e-05,4.9948]
[1777304906134,45.59,76897.5,0.0,-0.97182,2e-05,4.98368]
[1777304910161,45.6,76904.59,0.0,-0.97168,2e-05,5.00552]
[1777304913182,45.6,76905.93,0.0,-0.97165,2e-05,5.00849]
[1777304915204,45.6,76898.83,0.0,-0.97178,2e-05,4.98978]
[1777304916211,45.6,76895.9,0.0,-0.97183,2e-05,4.98219]
[1777304921245,45.61,76891.36,0.0,-0.9719,2e-05,4.97215]
[1777304926280,45.61,76898.22,0.0,-0.97176,2e-05,4.99317]
[1777304930308,45.62,76908.13,0.0,-0.97156,2e-05,5.02222]
[1777304931315,45.62,76909.08,0.0,-0.97154,2e-05,5.02521]
[1777304934336,45.62,76913.76,0.0,-0.97145,2e-05,5.03923]
[1777304935343,45.62,76921.34,0.0,-0.97131,2e-05,5.06072]
[1777304936350,45.62,76916.33,0.0,-0.9714,2e-05,5.04699]
[1777304938041,45.62,76915.18,0.0,-0.97141,2e-05,5.04454]
[1777304942392,45.63,76909.01,0.0,-0.97152,2e-05,5.0289]
[1777304945415,45.63,76900.54,0.0,-0.97167,2e-05,5.00659]
[1777304947429,45.63,76892.73,0.0,-0.9718,2e-05,4.98583]
[1777304948434,45.63,76887.66,0.0,-0.97189,2e-05,4.97229]
[1777304949441,45.64,76893.78,0.0,-0.97178,2e-05,4.98971]
[1777304950448,45.64,76887.97,0.0,-0.97188,2e-05,4.97411]
[1777304951455,45.64,76885.48,0.0,-0.97192,2e-05,4.96773]
[1777304954476,45.64,76879.2,0.0,-0.97203,2e-05,4.95192]
[1777304955484,45.64,76876.4,0.0,-0.97207,2e-05,4.94474]
[1777304957497,45.65,76865.32,0.0,-0.97227,2e-05,4.91542]
[1777304958504,45.65,76865.55,0.0,-0.97226,2e-05,4.91664]
[1777304963539,45.65,76870.91,0.0,-0.97214,2e-05,4.93428]
[1777304964547,45.66,76871.41,0.0,-0.97213,2e-05,4.93621]
[1777304966559,45.66,76863.87,0.0,-0.97226,2e-05,4.91665]
[1777304970588,45.66,76858.43,0.0,-0.97234,2e-05,4.90411]
[1777304973609,45.67,76853.07,0.0,-0.97244,2e-05,4.88908]
[1777304975628,45.67,76848.38,0.0,-0.97251,2e-05,4.87819]
[1777304980665,45.68,76837.12,0.0,-0.97269,2e-05,4.85019]
[1777304981672,45.68,76835.18,0.0,-0.97272,2e-05,4.84561]
[1777304986708,45.69,76837.22,0.0,-0.97266,2e-05,4.85459]
[1777304989728,45.7,76822.82,0.0,-0.97291,2e-05,4.81767]
[1777304990737,45.7,76816.54,0.0,-0.97301,2e-05,4.80143]
[1777304991742,45.7,76809.45,0.0,-0.97313,2e-05,4.78312]
[1777304992749,45.7,76802.72,0.0,-0.97325,2e-05,4.76577]
[1777304993756,45.7,76801.16,0.0,-0.97327,2e-05,4.76231]
[1777304994772,45.7,76803.18,0.0,-0.97323,2e-05,4.76846]
[1777304996779,45.71,76817.43,0.0,-0.97297,2e-05,4.8082]
[1777304998793,45.71,76815.24,0.0,-0.973,2e-05,4.8037]
[1777305002831,45.72,76815.97,0.0,-0.97297,2e-05,4.80839]
[1777305004881,45.72,76809.59,0.0,-0.97307,2e-05,4.79258]
[1777305005896,45.72,76793.81,0.0,-0.97334,2e-05,4.751]
[1777305007900,45.73,76796.85,0.0,-0.97328,2e-05,4.76135]
[1777305008908,45.73,76791.93,0.0,-0.97336,2e-05,4.74896]
[1777305009914,45.73,76778.55,0.0,-0.97359,2e-05,4.71414]
[1777305010923,45.73,76787.09,0.0,-0.97343,2e-05,4.73765]
[1777305011929,45.74,76792.42,0.0,-0.97333,2e-05,4.75264]
[1777305012942,45.74,76803.68,0.0,-0.97313,2e-05,4.78352]
[1777305013943,45.74,76806.57,0.0,-0.97307,2e-05,4.79198]
[1777305014951,45.74,76816.33,0.0,-0.9729,2e-05,4.81893]
[1777305015957,45.74,76820.21,0.0,-0.97282,2e-05,4.83004]
[1777305016964,45.75,76825.31,0.0,-0.97273,2e-05,4.84446]
[1777305017971,45.75,76837.89,0.0,-0.9725,2e-05,4.87918]
[1777305018981,45.75,76835.9,0.0,-0.97253,2e-05,4.87433]
[1777305024016,45.76,76841.22,0.0,-0.97242,2e-05,4.89158]
[1777305026029,45.76,76835.95,0.0,-0.9725,2e-05,4.8784]
[1777305029047,45.76,76830.42,0.0,-0.97259,2e-05,4.86526]
[1777305030056,45.76,76815.08,0.0,-0.97286,2e-05,4.82435]
[1777305031062,45.77,76811.54,0.0,-0.97293,2e-05,4.81328]
[1777305035095,45.77,76819.16,0.0,-0.97277,2e-05,4.83669]
[1777305036097,45.77,76815.94,0.0,-0.97283,2e-05,4.82869]
[1777305038114,45.78,76812.96,0.0,-0.97287,2e-05,4.82208]
[1777305043162,45.79,76810.28,0.0,-0.97289,2e-05,4.81839]
[1777305045165,45.79,76815.74,0.0,-0.97279,2e-05,4.83452]
[1777305048185,45.8,76820.96,0.0,-0.97268,2e-05,4.85072]
[1777305049193,45.8,76823.66,0.0,-0.97263,2e-05,4.85869]
[1777305054230,45.81,76824.01,0.0,-0.9726,2e-05,4.86287]
[1777305058967,45.81,76819.01,0.0,-0.97267,2e-05,4.85248]
[1777305060270,45.82,76815.59,0.0,-0.97272,2e-05,4.8439]
[1777305064299,45.82,76822.33,0.0,-0.97259,2e-05,4.8648]
[1777305070045,45.83,76824.37,0.0,-0.97252,2e-05,4.87416]
[1777305074369,45.84,76816.05,0.0,-0.97266,2e-05,4.85415]
[1777305075375,45.84,76815.43,0.0,-0.97266,2e-05,4.85312]
[1777305080411,45.85,76814.67,0.0,-0.97265,2e-05,4.85436]
[1777305085445,45.86,76813.18,0.0,-0.97266,2e-05,4.85361]
[1777305090481,45.86,76813.74,0.0,-0.97263,2e-05,4.85834]
[1777305095515,45.87,76813.72,0.0,-0.97262,2e-05,4.8593]
[1777305099543,45.88,76827.56,0.0,-0.97235,2e-05,4.89939]
[1777305100551,45.88,76831.07,0.0,-0.97228,2e-05,4.90952]
[1777305103280,45.88,76843.26,0.0,-0.97205,2e-05,4.94445]
[1777305104579,45.89,76844.44,0.0,-0.97203,2e-05,4.94819]
[1777305107600,45.89,76858.65,0.0,-0.97176,2e-05,4.98868]
[1777305108608,45.89,76860.7,0.0,-0.97172,2e-05,4.99476]
[1777305109614,45.89,76866.27,0.0,-0.97161,2e-05,5.01055]
[1777305110621,45.89,76867.35,0.0,-0.97159,2e-05,5.01393]
[1777305113643,45.89,76879.12,0.0,-0.97137,2e-05,5.04768]
[1777305114650,45.9,76878.6,0.0,-0.97137,2e-05,5.04657]
[1777305116665,45.9,76886.92,0.0,-0.97121,2e-05,5.07039]
[1777305117670,45.9,76890.65,0.0,-0.97114,2e-05,5.08108]
[1777305122707,45.9,76882.95,0.0,-0.97127,2e-05,5.06136]
[1777305125737,45.9,76874.83,0.0,-0.97142,2e-05,5.03944]
[1777305126743,45.91,76862.21,0.0,-0.97165,2e-05,5.00527]
[1777305130771,45.91,76869.36,0.0,-0.97151,2e-05,5.0266]
[1777305135807,45.91,76865.38,0.0,-0.97157,2e-05,5.01743]
[1777305138827,45.92,76851.17,0.0,-0.97182,2e-05,4.97949]
[1777305143862,45.92,76848.17,0.0,-0.97186,2e-05,4.97349]
[1777305147892,45.93,76836.89,0.0,-0.97205,2e-05,4.94437]
[1777305148897,45.93,76831.8,0.0,-0.97214,2e-05,4.93096]
[1777305149904,45.93,76830.54,0.0,-0.97216,2e-05,4.92803]
[1777305150911,45.93,76820.21,0.0,-0.97234,2e-05,4.90042]
[1777305151918,45.93,76810.43,0.0,-0.97252,2e-05,4.87226]
[1777305152925,45.93,76806.38,0.0,-0.97259,2e-05,4.86192]
[1777305155958,45.94,76783.99,0.0,-0.97298,2e-05,4.80294]
[1777305156963,45.94,76765.69,0.0,-0.9733,2e-05,4.7548]
[1777305157970,45.94,76761.79,0.0,-0.97336,2e-05,4.7446]
[1777305159984,45.94,76762.52,0.0,-0.97334,2e-05,4.74841]
[1777305160991,45.94,76776.68,0.0,-0.97309,2e-05,4.7863]
[1777305161998,45.95,76785.78,0.0,-0.97292,2e-05,4.81152]
[1777305163005,45.95,76782.54,0.0,-0.97298,2e-05,4.80367]
[1777305165019,45.95,76772.65,0.0,-0.97314,2e-05,4.77893]
[1777305166027,45.95,76768.69,0.0,-0.97321,2e-05,4.76839]
[1777305167034,45.95,76771.63,0.0,-0.97316,2e-05,4.77626]
[1777305168040,45.95,76777.84,0.0,-0.97304,2e-05,4.79363]
[1777305169047,45.95,76781.34,0.0,-0.97298,2e-05,4.80298]
[1777305170058,45.95,76790.8,0.0,-0.97281,2e-05,4.82834]
[1777305171063,45.96,76794.4,0.0,-0.97274,2e-05,4.83872]
[1777305173075,45.96,76786.53,0.0,-0.97287,2e-05,4.81895]
[1777305174083,45.96,76788.63,0.0,-0.97283,2e-05,4.82531]
[1777305177103,45.97,76792.69,0.0,-0.97275,2e-05,4.83831]
[1777305182138,45.98,76796.58,0.0,-0.97265,2e-05,4.85218]
[1777305187173,45.98,76797.15,0.0,-0.97262,2e-05,4.857]
[1777305188180,45.99,76782.35,0.0,-0.97288,2e-05,4.81784]
[1777305189197,45.99,76776.61,0.0,-0.97298,2e-05,4.80318]
[1777305190199,45.99,76769.08,0.0,-0.9731,2e-05,4.7838]
[1777305191259,45.99,76761.18,0.0,-0.97324,2e-05,4.76352]
[1777305192270,45.99,76761.39,0.0,-0.97323,2e-05,4.76488]
[1777305194273,46.0,76743.05,0.0,-0.97354,2e-05,4.71712]
[1777305195280,46.0,76736.66,0.0,-0.97365,2e-05,4.70027]
[1777305196287,46.0,76736.25,0.0,-0.97365,2e-05,4.70006]
[1777305197294,46.0,76740.06,0.0,-0.97358,2e-05,4.711]
[1777305198301,46.0,76750.58,0.0,-0.97339,2e-05,4.7397]
[1777305200315,46.0,76752.11,0.0,-0.97336,2e-05,4.74472]
[1777305203336,46.01,76759.44,0.0,-0.97322,2e-05,4.76589]
[1777305205350,46.01,76758.41,0.0,-0.97324,2e-05,4.76323]
[1777305210385,46.02,76762.92,0.0,-0.97314,2e-05,4.7784]
[1777305215421,46.02,76770.77,0.0,-0.97299,2e-05,4.80024]
[1777305218441,46.03,76772.04,0.0,-0.97295,2e-05,4.80585]
[1777305220457,46.03,76780.39,0.0,-0.9728,2e-05,4.82967]
[1777305221467,46.04,76782.18,0.0,-0.97276,2e-05,4.83589]
[1777305225490,46.04,76793.26,0.0,-0.97254,2e-05,4.86777]
[1777305227505,46.05,76806.35,0.0,-0.9723,2e-05,4.90449]
[1777305228511,46.05,76810.17,0.0,-0.97222,2e-05,4.91603]
[1777305230527,46.05,76817.13,0.0,-0.9721,2e-05,4.93552]
[1777305231536,46.05,76816.75,0.0,-0.9721,2e-05,4.93553]
[1777305234553,46.06,76823.08,0.0,-0.97197,2e-05,4.95431]
[1777305239588,46.06,76823.87,0.0,-0.97194,2e-05,4.95887]
[1777305242609,46.07,76816.62,0.0,-0.97206,2e-05,4.94049]
[1777305244291,46.07,76811.2,0.0,-0.97216,2e-05,4.92623]
[1777305245630,46.07,76810.98,0.0,-0.97215,2e-05,4.92668]
[1777305248651,46.07,76817.75,0.0,-0.97202,2e-05,4.94669]
[1777305250665,46.08,76822.05,0.0,-0.97194,2e-05,4.9594]
[1777305255701,46.08,76822.4,0.0,-0.97191,2e-05,4.96271]
[1777305258722,46.09,76822.41,0.0,-0.9719,2e-05,4.96411]
[1777305260736,46.09,76821.87,0.0,-0.97191,2e-05,4.96331]
[1777305265771,46.09,76825.55,0.0,-0.97183,2e-05,4.97501]
[1777305270806,46.1,76818.94,0.0,-0.97194,2e-05,4.95854]
[1777305272822,46.1,76819.07,0.0,-0.97194,2e-05,4.95737]
[1777305277855,46.1,76818.02,0.0,-0.97195,2e-05,4.95622]
[1777305282890,46.11,76812.18,0.0,-0.97205,2e-05,4.94207]
[1777305287926,46.11,76822.92,0.0,-0.97184,2e-05,4.9732]
[1777305288933,46.11,76823.72,0.0,-0.97182,2e-05,4.97571]
[1777305293969,46.11,76826.31,0.0,-0.97176,2e-05,4.98436]
[1777305299006,46.12,76838.53,0.0,-0.97153,2e-05,5.01941]
[1777305301025,46.12,76841.8,0.0,-0.97147,2e-05,5.02896]
[1777305306119,46.12,76846.31,0.0,-0.97138,2e-05,5.04253]
[1777305308133,46.12,76845.84,0.0,-0.97138,2e-05,5.04165]
[1777305313167,46.13,76844.1,0.0,-0.97141,2e-05,5.03786]
[1777305318202,46.13,76845.19,0.0,-0.97138,2e-05,5.04192]
[1777305322230,46.13,76832.97,0.0,-0.9716,2e-05,5.00905]
[1777305323237,46.13,76818.09,0.0,-0.97187,2e-05,4.96846]
[1777305324248,46.13,76812.22,0.0,-0.97197,2e-05,4.95269]
[1777305325255,46.13,76810.25,0.0,-0.97201,2e-05,4.94764]
[1777305326271,46.13,76814.49,0.0,-0.97193,2e-05,4.95955]
[1777305327270,46.13,76799.84,0.0,-0.97219,2e-05,4.92002]
[1777305328276,46.13,76787.43,0.0,-0.97241,2e-05,4.88674]
[1777305329283,46.14,76786.38,0.0,-0.97243,2e-05,4.8843]
[1777305330290,46.14,76788.91,0.0,-0.97238,2e-05,4.89159]
[1777305335325,46.14,76792.75,0.0,-0.9723,2e-05,4.9025]
[1777305340361,46.15,76788.99,0.0,-0.97235,2e-05,4.89509]
[1777305345398,46.16,76788.29,0.0,-0.97234,2e-05,4.89602]
[1777305350431,46.17,76785.54,0.0,-0.97237,2e-05,4.8914]
[1777305355467,46.17,76779.79,0.0,-0.97246,2e-05,4.87872]
[1777305358487,46.18,76775.58,0.0,-0.97252,2e-05,4.86913]
[1777305363522,46.18,76770.46,0.0,-0.97259,2e-05,4.85835]
[1777305365542,46.19,76775.65,0.0,-0.97249,2e-05,4.87352]
[1777305367551,46.19,76775.02,0.0,-0.97249,2e-05,4.87301]
[1777305372584,46.2,76777.13,0.0,-0.97244,2e-05,4.88169]
[1777305375615,46.2,76778.68,0.0,-0.9724,2e-05,4.88761]
[1777305378628,46.21,76772.59,0.0,-0.97249,2e-05,4.87289]
[1777305380641,46.21,76764.74,0.0,-0.97263,2e-05,4.85294]
[1777305381648,46.21,76757.85,0.0,-0.97274,2e-05,4.83508]
[1777305383663,46.21,76752.5,0.0,-0.97283,2e-05,4.82204]
[1777305384669,46.22,76743.13,0.0,-0.97299,2e-05,4.79771]
[1777305386683,46.22,76739.69,0.0,-0.97304,2e-05,4.78993]
[1777305390716,46.23,76732.66,0.0,-0.97315,2e-05,4.77375]
[1777305392734,46.23,76738.33,0.0,-0.97305,2e-05,4.78846]
[1777305393737,46.23,76736.55,0.0,-0.97308,2e-05,4.78357]
[1777305397765,46.23,76742.33,0.0,-0.97298,2e-05,4.79831]
[1777305398771,46.23,76742.47,0.0,-0.97298,2e-05,4.7985]
[1777305403807,46.23,76745.91,0.0,-0.97293,2e-05,4.80671]
[1777305406827,46.22,76751.74,0.0,-0.97283,2e-05,4.82168]
[1777305408842,46.22,76755.49,0.0,-0.97277,2e-05,4.83125]
[1777305413877,46.22,76754.51,0.0,-0.97279,2e-05,4.82745]
[1777305415491,46.22,76759.85,0.0,-0.9727,2e-05,4.84151]
[1777305416897,46.22,76760.95,0.0,-0.97268,2e-05,4.84398]
[1777305421933,46.21,76761.13,0.0,-0.97269,2e-05,4.8432]
[1777305426972,46.21,76757.9,0.0,-0.97275,2e-05,4.8333]
[1777305427975,46.21,76768.18,0.0,-0.97257,2e-05,4.86063]
[1777305428982,46.21,76766.15,0.0,-0.97261,2e-05,4.8549]
[1777305434017,46.21,76765.11,0.0,-0.97264,2e-05,4.85073]
[1777305435632,46.21,76778.08,0.0,-0.97241,2e-05,4.88536]
[1777305437037,46.2,76783.01,0.0,-0.97233,2e-05,4.89809]
[1777305438046,46.2,76784.12,0.0,-0.97231,2e-05,4.90075]
[1777305443081,46.2,76780.23,0.0,-0.97239,2e-05,4.88853]
[1777305445702,46.2,76769.76,0.0,-0.97258,2e-05,4.85969]
[1777305446101,46.2,76769.76,0.0,-0.97258,2e-05,4.85941]
[1777305451137,46.19,76768.48,0.0,-0.97263,2e-05,4.85239]
[1777305453149,46.19,76758.09,0.0,-0.97281,2e-05,4.82403]
[1777305454157,46.19,76756.04,0.0,-0.97285,2e-05,4.81833]
[1777305458187,46.19,76750.7,0.0,-0.97295,2e-05,4.80267]
[1777305461208,46.18,76747.16,0.0,-0.97303,2e-05,4.79182]
[1777305465234,46.18,76741.69,0.0,-0.97313,2e-05,4.77546]
[1777305467248,46.18,76744.54,0.0,-0.97309,2e-05,4.78217]
[1777305472283,46.17,76745.68,0.0,-0.97308,2e-05,4.78301]
[1777305477320,46.17,76755.07,0.0,-0.97293,2e-05,4.80582]
[1777305479333,46.16,76760.03,0.0,-0.97285,2e-05,4.81815]
[1777305481345,46.16,76759.89,0.0,-0.97286,2e-05,4.81678]
[1777305485380,46.16,76764.97,0.0,-0.97279,2e-05,4.82839]
[1777305488399,46.15,76766.63,0.0,-0.97277,2e-05,4.83131]
[1777305490415,46.15,76775.12,0.0,-0.97262,2e-05,4.85305]
[1777305492447,46.15,76769.2,0.0,-0.97274,2e-05,4.83609]
[1777305494442,46.14,76768.87,0.0,-0.97275,2e-05,4.83415]
[1777305499477,46.14,76777.27,0.0,-0.97262,2e-05,4.85409]
[1777305501490,46.14,76780.9,0.0,-0.97256,2e-05,4.86277]
[1777305502498,46.13,76792.12,0.0,-0.97236,2e-05,4.89248]
[1777305504512,46.14,76793.28,0.0,-0.97234,2e-05,4.89597]
[1777305509547,46.14,76791.64,0.0,-0.97237,2e-05,4.89225]
[1777305510554,46.14,76784.96,0.0,-0.97248,2e-05,4.87435]
[1777305512568,46.14,76782.09,0.0,-0.97254,2e-05,4.86474]
[1777305513575,46.14,76775.35,0.0,-0.97266,2e-05,4.8468]
[1777305515589,46.14,76775.21,0.0,-0.97266,2e-05,4.84684]
[1777305520627,46.14,76778.65,0.0,-0.9726,2e-05,4.85568]
[1777305523648,46.13,76771.76,0.0,-0.97274,2e-05,4.83552]
[1777305525662,46.13,76766.99,0.0,-0.97282,2e-05,4.82243]
[1777305528683,46.13,76767.22,0.0,-0.97283,2e-05,4.82155]
[1777305533718,46.12,76763.53,0.0,-0.97291,2e-05,4.80921]
[1777305534724,46.12,76772.45,0.0,-0.97276,2e-05,4.83261]
[1777305536739,46.12,76776.44,0.0,-0.97268,2e-05,4.84386]
[1777305539760,46.13,76778.53,0.0,-0.97264,2e-05,4.85016]
[1777305543787,46.13,76771.15,0.0,-0.97277,2e-05,4.83124]
[1777305545802,46.13,76764.47,0.0,-0.97288,2e-05,4.81384]
[1777305546809,46.13,76763.95,0.0,-0.97289,2e-05,4.81272]
[1777305550837,46.13,76769.91,0.0,-0.97279,2e-05,4.827]
[1777305555871,46.13,76771.09,0.0,-0.97276,2e-05,4.83144]
[1777305560907,46.13,76772.76,0.0,-0.97273,2e-05,4.83712]
[1777305564940,46.13,76767.53,0.0,-0.97281,2e-05,4.82384]
[1777305565945,46.13,76773.34,0.0,-0.97271,2e-05,4.83941]
[1777305566950,46.14,76788.5,0.0,-0.97244,2e-05,4.88097]
[1777305567956,46.14,76786.72,0.0,-0.97247,2e-05,4.87633]
[1777305569970,46.14,76791.91,0.0,-0.97237,2e-05,4.89069]
[1777305572992,46.14,76784.51,0.0,-0.97251,2e-05,4.86899]
[1777305575015,46.14,76783.57,0.0,-0.97253,2e-05,4.86685]
[1777305576617,46.14,76787.21,0.0,-0.97246,2e-05,4.87703]
[1777305582055,46.14,76783.13,0.0,-0.97253,2e-05,4.8669]
[1777305584070,46.14,76789.83,0.0,-0.97241,2e-05,4.88533]
[1777305589104,46.14,76789.6,0.0,-0.9724,2e-05,4.8855]
[1777305593132,46.15,76783.44,0.0,-0.97251,2e-05,4.86952]
[1777305595145,46.15,76789.09,0.0,-0.97241,2e-05,4.88513]
[1777305596759,46.15,76790.85,0.0,-0.97237,2e-05,4.89019]
[1777305599174,46.15,76781.45,0.0,-0.97254,2e-05,4.86515]
[1777305600181,46.15,76781.34,0.0,-0.97254,2e-05,4.86505]
[1777305602203,46.15,76759.67,0.0,-0.97292,2e-05,4.80733]
[1777305603209,46.15,76752.2,0.0,-0.97305,2e-05,4.7877]
[1777305604216,46.15,76749.88,0.0,-0.97309,2e-05,4.78184]
[1777305606836,46.15,76739.53,0.0,-0.97328,2e-05,4.75331]
[1777305612283,46.14,76737.52,0.0,-0.97334,2e-05,4.74322]
[1777305616906,46.13,76719.4,0.0,-0.97369,2e-05,4.69089]
[1777305618326,46.12,76719.8,0.0,-0.97369,2e-05,4.69109]
[1777305621348,46.12,76725.92,0.0,-0.9736,2e-05,4.70461]
[1777305622356,46.11,76739.87,0.0,-0.97336,2e-05,4.74053]
[1777305624369,46.11,76731.94,0.0,-0.97351,2e-05,4.71779]
[1777305626976,46.1,76728.75,0.0,-0.97358,2e-05,4.7067]
[1777305630413,46.1,76725.28,0.0,-0.97366,2e-05,4.69497]
[1777305634442,46.09,76730.73,0.0,-0.97359,2e-05,4.70509]
[1777305635448,46.09,76743.38,0.0,-0.97337,2e-05,4.73897]
[1777305637047,46.09,76761.95,0.0,-0.97304,2e-05,4.78916]
[1777305638471,46.1,76761.93,0.0,-0.97304,2e-05,4.78948]
[1777305639477,46.1,76759.17,0.0,-0.97308,2e-05,4.78245]
[1777305641494,46.1,76753.16,0.0,-0.97319,2e-05,4.76712]
[1777305642500,46.1,76747.21,0.0,-0.97329,2e-05,4.75167]
[1777305644515,46.1,76749.55,0.0,-0.97324,2e-05,4.75862]
[1777305645522,46.1,76758.98,0.0,-0.97307,2e-05,4.78407]
[1777305647536,46.1,76761.18,0.0,-0.97303,2e-05,4.79063]
[1777305652571,46.11,76759.84,0.0,-0.97304,2e-05,4.78867]
[1777305653580,46.11,76753.65,0.0,-0.97315,2e-05,4.77252]
[1777305655593,46.11,76748.21,0.0,-0.97324,2e-05,4.75874]
[1777305657608,46.11,76748.12,0.0,-0.97323,2e-05,4.7596]
[1777305659625,46.11,76742.15,0.0,-0.97334,2e-05,4.74415]
[1777305660628,46.11,76736.83,0.0,-0.97344,2e-05,4.72876]
[1777305661635,46.11,76735.26,0.0,-0.97347,2e-05,4.7237]
[1777305664657,46.11,76744.73,0.0,-0.97331,2e-05,4.74869]
[1777305665664,46.11,76747.5,0.0,-0.97325,2e-05,4.75642]
[1777305668686,46.11,76740.13,0.0,-0.97338,2e-05,4.73728]
[1777305669693,46.11,76738.77,0.0,-0.97341,2e-05,4.73333]
[1777305674730,46.11,76724.6,0.0,-0.97365,2e-05,4.69555]
[1777305675734,46.1,76715.01,0.0,-0.97383,2e-05,4.66865]
[1777305676748,46.1,76715.78,0.0,-0.97382,2e-05,4.66985]
[1777305681775,46.09,76719.52,0.0,-0.97379,2e-05,4.67558]
[1777305684797,46.08,76713.62,0.0,-0.9739,2e-05,4.65771]
[1777305689832,46.07,76719.01,0.0,-0.97384,2e-05,4.66785]
[1777305691846,46.07,76732.88,0.0,-0.97361,2e-05,4.70181]
[1777305692858,46.07,76734.33,0.0,-0.97359,2e-05,4.70477]
[1777305695874,46.06,76722.81,0.0,-0.97381,2e-05,4.67194]
[1777305696881,46.06,76716.52,0.0,-0.97392,2e-05,4.65467]
[1777305697888,46.06,76715.2,0.0,-0.97395,2e-05,4.65044]
[1777305702923,46.05,76718.5,0.0,-0.97392,2e-05,4.6552]
[1777305706951,46.04,76712.67,0.0,-0.97404,2e-05,4.63689]
[1777305711989,46.03,76717.26,0.0,-0.97399,2e-05,4.64514]
[1777305714006,46.03,76715.43,0.0,-0.97403,2e-05,4.63884]
[1777305715012,46.03,76707.48,0.0,-0.97417,2e-05,4.61739]
[1777305716020,46.03,76711.72,0.0,-0.9741,2e-05,4.62771]
[1777305717023,46.03,76722.99,0.0,-0.97391,2e-05,4.65715]
[1777305718031,46.02,76729.78,0.0,-0.9738,2e-05,4.67416]
[1777305719037,46.02,76729.23,0.0,-0.97381,2e-05,4.67248]
[1777305724074,46.01,76720.07,0.0,-0.97399,2e-05,4.6445]
[1777305725081,46.01,76720.13,0.0,-0.974,2e-05,4.6439]
[1777305727094,46.01,76728.65,0.0,-0.97386,2e-05,4.66467]
[1777305728103,46.01,76738.05,0.0,-0.9737,2e-05,4.68856]
[1777305729110,46.01,76745.25,0.0,-0.97358,2e-05,4.70745]
[1777305730117,46.0,76749.24,0.0,-0.97351,2e-05,4.71787]
[1777305733137,46.0,76746.41,0.0,-0.97356,2e-05,4.71042]
[1777305735150,46.0,76745.03,0.0,-0.9736,2e-05,4.70505]
[1777305740187,45.99,76745.63,0.0,-0.97361,2e-05,4.70237]
[1777305743207,45.99,76751.44,0.0,-0.9735,2e-05,4.71913]
[1777305745220,46.0,76752.44,0.0,-0.97348,2e-05,4.72265]
[1777305747821,46.0,76734.04,0.0,-0.97379,2e-05,4.67507]
[1777305749252,45.99,76724.81,0.0,-0.97396,2e-05,4.64922]
[1777305750258,45.99,76722.97,0.0,-0.974,2e-05,4.64365]
[1777305755293,45.98,76720.67,0.0,-0.97407,2e-05,4.63182]
[1777305760328,45.97,76716.6,0.0,-0.97417,2e-05,4.61758]
[1777305763349,45.97,76712.06,0.0,-0.97426,2e-05,4.60369]
[1777305765363,45.96,76704.06,0.0,-0.9744,2e-05,4.58159]
[1777305766370,45.96,76703.19,0.0,-0.97442,2e-05,4.57869]
[1777305771405,45.95,76702.62,0.0,-0.97445,2e-05,4.57405]
[1777305776440,45.95,76703.98,0.0,-0.97445,2e-05,4.57443]
[1777305781475,45.94,76702.89,0.0,-0.97449,2e-05,4.56849]
[1777305784496,45.93,76697.63,0.0,-0.97459,2e-05,4.55309]
[1777305789531,45.93,76702.41,0.0,-0.97453,2e-05,4.56244]
[1777305791565,45.92,76667.53,0.0,-0.97512,2e-05,4.4718]
[1777305793567,45.92,76680.52,0.0,-0.97491,2e-05,4.5039]
[1777305794574,45.92,76686.48,0.0,-0.97482,2e-05,4.5187]
[1777305795582,45.92,76687.95,0.0,-0.97479,2e-05,4.52197]
[1777305796587,45.92,76690.51,0.0,-0.97475,2e-05,4.52801]
[1777305800618,45.91,76684.99,0.0,-0.97486,2e-05,4.51168]
[1777305802630,45.91,76686.61,0.0,-0.97484,2e-05,4.51477]
[1777305805652,45.9,76692.46,0.0,-0.97475,2e-05,4.52823]
[1777305808243,45.9,76694.09,0.0,-0.97474,2e-05,4.53078]
[1777305813710,45.89,76689.85,0.0,-0.97484,2e-05,4.51507]
[1777305815723,45.89,76695.77,0.0,-0.97475,2e-05,4.52923]
[1777305817738,45.89,76694.94,0.0,-0.97475,2e-05,4.52865]
[1777305819752,45.89,76689.46,0.0,-0.97485,2e-05,4.51349]
[1777305820762,45.89,76682.71,0.0,-0.97496,2e-05,4.49567]
[1777305822774,45.89,76680.51,0.0,-0.97501,2e-05,4.48904]
[1777305825796,45.88,76688.11,0.0,-0.97489,2e-05,4.50703]
[1777305828815,45.88,76694.2,0.0,-0.9748,2e-05,4.52114]
[1777305831837,45.87,76686.62,0.0,-0.97494,2e-05,4.49962]
[1777305833850,45.87,76683.27,0.0,-0.975,2e-05,4.49008]
[1777305836871,45.87,76689.51,0.0,-0.97491,2e-05,4.5046]
[1777305838885,45.86,76696.5,0.0,-0.9748,2e-05,4.52153]
[1777305839892,45.86,76695.26,0.0,-0.97482,2e-05,4.51782]
[1777305842913,45.86,76701.12,0.0,-0.97473,2e-05,4.53129]
[1777305846942,45.85,76724.21,0.0,-0.97436,2e-05,4.58936]
[1777305847949,45.86,76742.96,0.0,-0.97403,2e-05,4.6397]
[1777305848956,45.86,76746.92,0.0,-0.97396,2e-05,4.65068]
[1777305850971,45.86,76758.27,0.0,-0.97375,2e-05,4.68165]
[1777305851977,45.86,76767.22,0.0,-0.97359,2e-05,4.70581]
[1777305852984,45.87,76776.26,0.0,-0.97343,2e-05,4.73025]
[1777305853991,45.87,76786.2,0.0,-0.97326,2e-05,4.75714]
[1777305854999,45.87,76787.78,0.0,-0.97323,2e-05,4.76176]
[1777305858022,45.87,76793.02,0.0,-0.97313,2e-05,4.77693]
[1777305859029,45.87,76808.49,0.0,-0.97285,2e-05,4.81879]
[1777305860036,45.87,76811.68,0.0,-0.97279,2e-05,4.82768]
[1777305863057,45.87,76807.63,0.0,-0.97286,2e-05,4.81766]
[1777305864064,45.88,76796.23,0.0,-0.97306,2e-05,4.78737]
[1777305865076,45.88,76789.16,0.0,-0.97318,2e-05,4.76883]
[1777305866078,45.88,76787.03,0.0,-0.97321,2e-05,4.76353]
[1777305869099,45.88,76794.34,0.0,-0.97308,2e-05,4.78426]
[1777305870107,45.88,76795.55,0.0,-0.97305,2e-05,4.78786]
[1777305874138,45.88,76787.25,0.0,-0.9732,2e-05,4.76496]
[1777305876147,45.89,76783.56,0.0,-0.97326,2e-05,4.75592]
[1777305881183,45.89,76774.62,0.0,-0.9734,2e-05,4.73413]
[1777305882190,45.89,76773.58,0.0,-0.97342,2e-05,4.73181]
[1777305887225,45.9,76779.21,0.0,-0.97331,2e-05,4.74895]
[1777305889240,45.9,76767.26,0.0,-0.97351,2e-05,4.71807]
[1777305890247,45.9,76766.03,0.0,-0.97353,2e-05,4.71528]
[1777305895282,45.91,76764.19,0.0,-0.97354,2e-05,4.71272]
[1777305900321,45.91,76764.03,0.0,-0.97353,2e-05,4.71464]
[1777305904346,45.92,76769.14,0.0,-0.97343,2e-05,4.73]
[1777305905351,45.92,76775.68,0.0,-0.97331,2e-05,4.74781]
[1777305906360,45.92,76777.4,0.0,-0.97328,2e-05,4.7528]
[1777305909380,45.92,76779.83,0.0,-0.97323,2e-05,4.76046]
[1777305910387,45.92,76793.37,0.0,-0.97299,2e-05,4.79702]
[1777305911394,45.93,76795.75,0.0,-0.97294,2e-05,4.80374]
[1777305914415,45.93,76793.52,0.0,-0.97298,2e-05,4.79871]
[1777305915422,45.93,76788.25,0.0,-0.97307,2e-05,4.78493]
[1777305916430,45.93,76788.0,0.0,-0.97307,2e-05,4.78462]
[1777305917443,45.93,76777.7,0.0,-0.97325,2e-05,4.75749]
[1777305919031,45.93,76783.21,0.0,-0.97315,2e-05,4.77296]
[1777305923481,45.94,76780.46,0.0,-0.97318,2e-05,4.76709]
[1777305924488,45.94,76779.06,0.0,-0.97321,2e-05,4.76374]
[1777305929524,45.94,76779.83,0.0,-0.97318,2e-05,4.76774]
[1777305933554,45.95,76774.23,0.0,-0.97328,2e-05,4.75218]
[1777305935568,45.95,76774.01,0.0,-0.97328,2e-05,4.7524]
[1777305940637,45.95,76777.26,0.0,-0.97321,2e-05,4.76303]
[1777305943657,45.96,76783.48,0.0,-0.97309,2e-05,4.78076]
[1777305945674,45.96,76781.76,0.0,-0.97312,2e-05,4.77687]
[1777305949245,45.96,76775.8,0.0,-0.97321,2e-05,4.76246]
[1777305954735,45.97,76774.4,0.0,-0.97322,2e-05,4.76065]
[1777305959770,45.97,76774.63,0.0,-0.97321,2e-05,4.76319]
[1777305962797,45.97,76763.78,0.0,-0.97339,2e-05,4.7355]
[1777305964806,45.98,76762.58,0.0,-0.9734,2e-05,4.73313]
[1777305965814,45.98,76771.07,0.0,-0.97325,2e-05,4.75609]
[1777305966821,45.98,76777.32,0.0,-0.97314,2e-05,4.77316]
[1777305967829,45.98,76784.96,0.0,-0.973,2e-05,4.79396]
[1777305969387,45.98,76793.72,0.0,-0.97284,2e-05,4.81812]
[1777305970852,45.98,76789.4,0.0,-0.97292,2e-05,4.80683]
[1777305973869,45.98,76795.13,0.0,-0.97281,2e-05,4.82312]
[1777305975890,45.99,76796.31,0.0,-0.97278,2e-05,4.82687]
[1777305976902,45.99,76822.43,0.0,-0.97232,2e-05,4.89771]
[1777305977907,45.99,76843.31,0.0,-0.97194,2e-05,4.95493]
[1777305979459,45.99,76834.14,0.0,-0.9721,2e-05,4.93011]
[1777305980927,45.99,76828.67,0.0,-0.9722,2e-05,4.91526]
[1777305981934,45.99,76827.57,0.0,-0.97222,2e-05,4.91237]
[1777305982966,45.99,76830.05,0.0,-0.97217,2e-05,4.91926]
[1777305984965,45.99,76822.09,0.0,-0.97232,2e-05,4.89788]
[1777305985991,45.99,76815.46,0.0,-0.97243,2e-05,4.88003]
[1777305986980,45.99,76812.11,0.0,-0.97249,2e-05,4.87113]
[1777305987987,45.99,76797.41,0.0,-0.97275,2e-05,4.83167]
[1777305990006,45.99,76793.33,0.0,-0.97282,2e-05,4.82118]
[1777305992017,45.99,76806.43,0.0,-0.9726,2e-05,4.85482]
[1777305994031,45.99,76809.97,0.0,-0.97253,2e-05,4.86487]
[1777305997054,46.0,76817.23,0.0,-0.9724,2e-05,4.88517]
[1777305999066,46.0,76818.03,0.0,-0.97238,2e-05,4.88773]
[1777306004103,46.0,76817.75,0.0,-0.97238,2e-05,4.888]
[1777306009138,46.0,76810.92,0.0,-0.97249,2e-05,4.87041]
[1777306012160,46.0,76809.06,0.0,-0.97252,2e-05,4.86602]
[1777306017194,46.01,76815.4,0.0,-0.9724,2e-05,4.88419]
[1777306019208,46.01,76809.13,0.0,-0.97251,2e-05,4.86761]
[1777306024243,46.01,76820.06,0.0,-0.97231,2e-05,4.8982]
[1777306025250,46.01,76816.71,0.0,-0.97237,2e-05,4.88927]
[1777306026257,46.01,76810.04,0.0,-0.97249,2e-05,4.87138]
[1777306027266,46.01,76808.15,0.0,-0.97252,2e-05,4.86647]
[1777306029278,46.01,76800.9,0.0,-0.97265,2e-05,4.84734]
[1777306034313,46.01,76796.2,0.0,-0.97272,2e-05,4.83588]
[1777306035320,46.01,76795.29,0.0,-0.97274,2e-05,4.83369]
[1777306039347,46.02,76789.33,0.0,-0.97283,2e-05,4.81873]
[1777306040356,46.02,76785.04,0.0,-0.97291,2e-05,4.80752]
[1777306045390,46.02,76786.32,0.0,-0.97288,2e-05,4.81245]
[1777306048412,46.02,76795.96,0.0,-0.9727,2e-05,4.83921]
[1777306049419,46.02,76799.5,0.0,-0.97263,2e-05,4.84899]
[1777306054453,46.03,76794.04,0.0,-0.97273,2e-05,4.83336]
[1777306059489,46.03,76796.82,0.0,-0.97268,2e-05,4.8421]
[1777306062510,46.03,76791.15,0.0,-0.97277,2e-05,4.82761]
[1777306064524,46.03,76783.11,0.0,-0.97291,2e-05,4.80659]
[1777306065531,46.04,76778.02,0.0,-0.973,2e-05,4.79328]
[1777306066538,46.04,76778.69,0.0,-0.97298,2e-05,4.79539]
[1777306071574,46.04,76777.79,0.0,-0.97299,2e-05,4.79459]
[1777306076609,46.04,76776.76,0.0,-0.973,2e-05,4.79343]
[1777306081643,46.05,76782.29,0.0,-0.97289,2e-05,4.80983]
[1777306083658,46.05,76784.65,0.0,-0.97284,2e-05,4.81673]
[1777306086678,46.05,76776.9,0.0,-0.97297,2e-05,4.79687]
[1777306087684,46.05,76777.1,0.0,-0.97297,2e-05,4.79772]
[1777306090251,46.05,76751.9,0.0,-0.9734,2e-05,4.73134]
[1777306091725,46.06,76702.8,0.0,-0.97424,2e-05,4.60344]
[1777306092730,46.05,76686.08,0.0,-0.97453,2e-05,4.55953]
[1777306093738,46.05,76692.78,0.0,-0.97442,2e-05,4.57619]
[1777306094745,46.05,76694.74,0.0,-0.97439,2e-05,4.58117]
[1777306095752,46.05,76700.2,0.0,-0.9743,2e-05,4.59464]
[1777306096758,46.05,76706.37,0.0,-0.9742,2e-05,4.60996]
[1777306097767,46.05,76706.98,0.0,-0.97419,2e-05,4.61084]
[1777306098772,46.05,76712.15,0.0,-0.97411,2e-05,4.62358]
[1777306100314,46.04,76713.62,0.0,-0.97409,2e-05,4.62652]
[1777306105821,46.03,76710.0,0.0,-0.97418,2e-05,4.61353]
[1777306110856,46.02,76708.1,0.0,-0.97423,2e-05,4.60506]
[1777306114884,46.02,76704.77,0.0,-0.97432,2e-05,4.59153]
[1777306120454,46.01,76708.74,0.0,-0.97428,2e-05,4.59782]
[1777306123947,46.0,76704.97,0.0,-0.97436,2e-05,4.58602]
[1777306124954,46.0,76699.43,0.0,-0.97445,2e-05,4.57102]
[1777306125961,46.0,76693.78,0.0,-0.97455,2e-05,4.55579]
[1777306126968,46.0,76690.88,0.0,-0.97461,2e-05,4.54769]
[1777306127975,46.0,76685.96,0.0,-0.97469,2e-05,4.53444]
[1777306130525,45.99,76670.1,0.0,-0.97497,2e-05,4.49212]
[1777306132025,45.99,76656.04,0.0,-0.9752,2e-05,4.45584]
[1777306133016,45.99,76648.12,0.0,-0.97534,2e-05,4.43529]
[1777306134022,45.99,76645.12,0.0,-0.97539,2e-05,4.42727]
[1777306135035,45.99,76646.99,0.0,-0.97536,2e-05,4.4316]
[1777306140595,45.98,76647.1,0.0,-0.97538,2e-05,4.42952]
[1777306143087,45.98,76640.73,0.0,-0.97548,2e-05,4.41267]
[1777306145100,45.98,76643.97,0.0,-0.97544,2e-05,4.42009]
[1777306150665,45.97,76646.85,0.0,-0.9754,2e-05,4.42514]
[1777306154164,45.97,76652.9,0.0,-0.97531,2e-05,4.4393]
[1777306156179,45.97,76658.44,0.0,-0.97523,2e-05,4.45254]
[1777306158192,45.96,76659.65,0.0,-0.97521,2e-05,4.45478]
[1777306163228,45.96,76664.99,0.0,-0.97514,2e-05,4.46619]
[1777306165249,45.95,76670.76,0.0,-0.97505,2e-05,4.47999]
[1777306166255,45.95,76670.19,0.0,-0.97506,2e-05,4.47807]
[1777306170285,45.95,76676.87,0.0,-0.97496,2e-05,4.49323]
[1777306172300,45.95,76681.61,0.0,-0.9749,2e-05,4.50229]
[1777306174313,45.94,76691.14,0.0,-0.97475,2e-05,4.5257]
[1777306175320,45.94,76696.64,0.0,-0.97466,2e-05,4.53932]
[1777306176327,45.94,76701.03,0.0,-0.97459,2e-05,4.55008]
[1777306177336,45.94,76702.67,0.0,-0.97457,2e-05,4.55374]
[1777306179348,45.94,76707.29,0.0,-0.9745,2e-05,4.56449]
[1777306181362,45.93,76719.77,0.0,-0.97429,2e-05,4.59618]
[1777306182372,45.93,76720.96,0.0,-0.97427,2e-05,4.59913]
[1777306187407,45.93,76721.9,0.0,-0.97426,2e-05,4.60105]
[1777306188414,45.93,76731.63,0.0,-0.9741,2e-05,4.62629]
[1777306189420,45.93,76733.4,0.0,-0.97407,2e-05,4.63076]
[1777306194456,45.93,76732.59,0.0,-0.97408,2e-05,4.62789]
[1777306196469,45.93,76739.62,0.0,-0.97397,2e-05,4.64595]
[1777306201504,45.93,76734.83,0.0,-0.97405,2e-05,4.63256]
[1777306204526,45.93,76723.74,0.0,-0.97425,2e-05,4.6032]
[1777306205533,45.93,76721.5,0.0,-0.97429,2e-05,4.59727]
[1777306206540,45.93,76715.1,0.0,-0.97439,2e-05,4.58056]
[1777306207547,45.93,76710.38,0.0,-0.97447,2e-05,4.56827]
[1777306209560,45.93,76702.64,0.0,-0.97461,2e-05,4.5482]
[1777306212584,45.93,76700.06,0.0,-0.97465,2e-05,4.54151]
[1777306217619,45.93,76698.75,0.0,-0.97467,2e-05,4.53815]
[1777306222653,45.93,76698.87,0.0,-0.97467,2e-05,4.53845]
[1777306227692,45.93,76697.81,0.0,-0.97469,2e-05,4.53571]
[1777306230709,45.92,76707.61,0.0,-0.97453,2e-05,4.55926]
[1777306231718,45.92,76705.13,0.0,-0.97459,2e-05,4.55014]
[1777306234746,45.91,76704.45,0.0,-0.97461,2e-05,4.54665]
[1777306237767,45.91,76709.88,0.0,-0.97453,2e-05,4.5589]
[1777306238773,45.91,76715.47,0.0,-0.97444,2e-05,4.57276]
[1777306239787,45.91,76719.4,0.0,-0.97438,2e-05,4.58232]
[1777306241300,45.91,76724.66,0.0,-0.9743,2e-05,4.59533]
[1777306242803,45.9,76722.79,0.0,-0.97434,2e-05,4.58917]
[1777306247840,45.89,76721.95,0.0,-0.97437,2e-05,4.58377]
[1777306252877,45.89,76724.22,0.0,-0.97436,2e-05,4.58648]
[1777306253882,45.88,76730.86,0.0,-0.97425,2e-05,4.6031]
[1777306254890,45.88,76731.91,0.0,-0.97423,2e-05,4.60516]
[1777306259924,45.87,76736.14,0.0,-0.97418,2e-05,4.61283]
[1777306262945,45.87,76730.59,0.0,-0.97429,2e-05,4.59632]
[1777306263953,45.87,76723.26,0.0,-0.97442,2e-05,4.57663]
[1777306264959,45.87,76722.67,0.0,-0.97443,2e-05,4.57448]
[1777306267981,45.86,76712.0,0.0,-0.97463,2e-05,4.54504]
[1777306268989,45.86,76700.63,0.0,-0.97482,2e-05,4.5152]
[1777306269996,45.86,76700.34,0.0,-0.97483,2e-05,4.51394]
[1777306271510,45.85,76692.42,0.0,-0.97497,2e-05,4.49262]
[1777306273016,45.85,76691.01,0.0,-0.97499,2e-05,4.48853]
[1777306275032,45.85,76698.06,0.0,-0.97488,2e-05,4.50564]
[1777306276037,45.85,76701.04,0.0,-0.97484,2e-05,4.51278]
[1777306281580,45.84,76703.67,0.0,-0.97481,2e-05,4.51645]
[1777306287114,45.84,76708.48,0.0,-0.97475,2e-05,4.52623]
[1777306291651,45.83,76723.07,0.0,-0.97453,2e-05,4.55963]
[1777306293157,45.83,76728.51,0.0,-0.97445,2e-05,4.57261]
[1777306294164,45.83,76733.74,0.0,-0.97436,2e-05,4.5856]
[1777306295171,45.82,76733.39,0.0,-0.97437,2e-05,4.58408]
[1777306296177,45.82,76732.83,0.0,-0.97439,2e-05,4.58199]
[1777306301723,45.81,76732.69,0.0,-0.97441,2e-05,4.57788]
[1777306305245,45.81,76717.79,0.0,-0.97468,2e-05,4.53747]
[1777306307259,45.8,76713.98,0.0,-0.97475,2e-05,4.5265]
[1777306312296,45.8,76718.06,0.0,-0.9747,2e-05,4.53437]
[1777306314325,45.8,76723.48,0.0,-0.97461,2e-05,4.54729]
[1777306316324,45.79,76732.78,0.0,-0.97446,2e-05,4.57026]
[1777306318338,45.79,76732.41,0.0,-0.97448,2e-05,4.56812]
[1777306323373,45.78,76738.75,0.0,-0.97439,2e-05,4.58156]
[1777306328409,45.77,76752.64,0.0,-0.97418,2e-05,4.61467]
[1777306330423,45.77,76753.37,0.0,-0.97416,2e-05,4.61677]
[1777306334451,45.77,76745.53,0.0,-0.97429,2e-05,4.59662]
[1777306335458,45.77,76733.56,0.0,-0.9745,2e-05,4.56483]
[1777306336464,45.77,76730.1,0.0,-0.97456,2e-05,4.55522]
[1777306337473,45.77,76729.06,0.0,-0.97458,2e-05,4.55194]
[1777306339485,45.77,76732.03,0.0,-0.97454,2e-05,4.55849]
[1777306344520,45.76,76732.78,0.0,-0.97454,2e-05,4.55829]
[1777306349559,45.76,76730.21,0.0,-0.97459,2e-05,4.55121]
[1777306353583,45.76,76739.33,0.0,-0.97444,2e-05,4.57385]
[1777306354590,45.77,76740.28,0.0,-0.97441,2e-05,4.57776]
[1777306359625,45.78,76740.07,0.0,-0.97439,2e-05,4.58075]
[1777306362646,45.78,76746.94,0.0,-0.97426,2e-05,4.60072]
[1777306364663,45.78,76752.37,0.0,-0.97416,2e-05,4.61622]
[1777306365667,45.79,76757.86,0.0,-0.97406,2e-05,4.63123]
[1777306366674,45.79,76759.13,0.0,-0.97404,2e-05,4.63518]
[1777306368688,45.79,76764.71,0.0,-0.97393,2e-05,4.65104]
[1777306373723,45.79,76764.74,0.0,-0.97393,2e-05,4.65179]
[1777306376745,45.8,76770.45,0.0,-0.97382,2e-05,4.66854]
[1777306381779,45.8,76768.91,0.0,-0.97383,2e-05,4.66653]
[1777306386814,45.81,76761.29,0.0,-0.97394,2e-05,4.64931]
[1777306388828,45.81,76757.41,0.0,-0.974,2e-05,4.64031]
[1777306391849,45.82,76752.94,0.0,-0.97407,2e-05,4.63043]
[1777306393863,45.82,76761.03,0.0,-0.97392,2e-05,4.65288]
[1777306394870,45.82,76762.28,0.0,-0.97389,2e-05,4.65674]
[1777306399904,45.83,76763.31,0.0,-0.97386,2e-05,4.66229]
[1777306404940,45.84,76766.17,0.0,-0.97379,2e-05,4.67258]
[1777306409974,45.84,76763.87,0.0,-0.97381,2e-05,4.66926]
[1777306415011,45.85,76764.21,0.0,-0.9738,2e-05,4.67075]
[1777306420045,45.86,76765.13,0.0,-0.97376,2e-05,4.67588]
[1777306425080,45.86,76764.56,0.0,-0.97376,2e-05,4.67706]
[1777306430117,45.87,76767.75,0.0,-0.97368,2e-05,4.68812]
[1777306432636,45.87,76761.11,0.0,-0.97379,2e-05,4.6722]
[1777306436157,45.88,76752.08,0.0,-0.97393,2e-05,4.65011]
[1777306437163,45.88,76744.39,0.0,-0.97406,2e-05,4.63055]
[1777306438171,45.88,76743.71,0.0,-0.97407,2e-05,4.62937]
[1777306443206,45.89,76743.55,0.0,-0.97405,2e-05,4.63197]
[1777306448240,45.9,76741.71,0.0,-0.97406,2e-05,4.63021]
[1777306453276,45.91,76740.62,0.0,-0.97406,2e-05,4.63037]
[1777306458311,45.91,76729.79,0.0,-0.97423,2e-05,4.60458]
[1777306460326,45.91,76726.29,0.0,-0.97429,2e-05,4.59485]
[1777306464355,45.91,76737.07,0.0,-0.97412,2e-05,4.62158]
[1777306466369,45.9,76737.93,0.0,-0.97411,2e-05,4.62301]
[1777306471408,45.91,76758.36,0.0,-0.97375,2e-05,4.67692]
[1777306472916,45.91,76756.54,0.0,-0.97378,2e-05,4.67325]
[1777306474431,45.91,76755.8,0.0,-0.97379,2e-05,4.67181]
[1777306475436,45.92,76755.66,0.0,-0.97378,2e-05,4.67198]
[1777306480471,45.92,76756.18,0.0,-0.97376,2e-05,4.67602]
[1777306482987,45.93,76762.5,0.0,-0.97364,2e-05,4.69426]
[1777306485506,45.93,76763.76,0.0,-0.97361,2e-05,4.69859]
[1777306490542,45.94,76766.15,0.0,-0.97355,2e-05,4.70735]
[1777306495576,45.94,76762.36,0.0,-0.9736,2e-05,4.69974]
[1777306500618,45.95,76763.19,0.0,-0.97357,2e-05,4.70435]
[1777306505647,45.95,76761.09,0.0,-0.97359,2e-05,4.70121]
[1777306510682,45.96,76760.85,0.0,-0.97358,2e-05,4.70299]
[1777306515718,45.97,76766.54,0.0,-0.97346,2e-05,4.72039]
[1777306516725,45.97,76771.97,0.0,-0.97337,2e-05,4.73524]
[1777306517735,45.97,76778.09,0.0,-0.97326,2e-05,4.75195]
[1777306518739,45.97,76780.65,0.0,-0.97321,2e-05,4.75919]
[1777306519746,45.97,76781.13,0.0,-0.9732,2e-05,4.76087]
[1777306521761,45.97,76791.58,0.0,-0.97301,2e-05,4.78953]
[1777306523774,45.98,76791.07,0.0,-0.97301,2e-05,4.7892]
[1777306524782,45.98,76788.47,0.0,-0.97305,2e-05,4.78259]
[1777306528809,45.98,76795.17,0.0,-0.97293,2e-05,4.80189]
[1777306533844,45.98,76799.21,0.0,-0.97285,2e-05,4.81213]
[1777306538879,45.99,76802.87,0.0,-0.97278,2e-05,4.82343]
[1777306539886,45.99,76808.98,0.0,-0.97267,2e-05,4.84016]
[1777306540894,45.99,76811.16,0.0,-0.97263,2e-05,4.84628]
[1777306543916,45.99,76816.69,0.0,-0.97253,2e-05,4.86192]
[1777306548950,45.99,76821.71,0.0,-0.97243,2e-05,4.87654]
[1777306551970,45.99,76831.34,0.0,-0.97225,2e-05,4.90324]
[1777306552978,45.99,76829.67,0.0,-0.97228,2e-05,4.89885]
[1777306558012,46.0,76827.15,0.0,-0.97232,2e-05,4.89281]
[1777306563048,46.0,76817.66,0.0,-0.97248,2e-05,4.86793]
[1777306564055,46.0,76806.38,0.0,-0.97268,2e-05,4.8377]
[1777306565062,46.0,76793.22,0.0,-0.97292,2e-05,4.80261]
[1777306566072,46.0,76787.88,0.0,-0.97301,2e-05,4.78864]
[1777306567076,46.0,76787.36,0.0,-0.97302,2e-05,4.78758]
[1777306572112,46.01,76787.28,0.0,-0.97301,2e-05,4.78908]
[1777306574122,46.01,76796.83,0.0,-0.97283,2e-05,4.81531]
[1777306575139,46.01,76797.0,0.0,-0.97283,2e-05,4.81606]
[1777306580171,46.01,76804.1,0.0,-0.97269,2e-05,4.83659]
[1777306581174,46.01,76806.23,0.0,-0.97265,2e-05,4.84259]
[1777306583715,46.01,76802.39,0.0,-0.97272,2e-05,4.83272]
[1777306584194,46.01,76802.39,0.0,-0.97272,2e-05,4.83298]
[1777306589229,46.02,76805.29,0.0,-0.97265,2e-05,4.84208]
[1777306593786,46.02,76810.46,0.0,-0.97257,2e-05,4.85482]
[1777306595272,46.02,76812.68,0.0,-0.97252,2e-05,4.86128]
[1777306600308,46.02,76811.26,0.0,-0.97254,2e-05,4.8585]
[1777306601314,46.02,76804.5,0.0,-0.97266,2e-05,4.84049]
[1777306602321,46.03,76805.18,0.0,-0.97265,2e-05,4.84257]
[1777306605343,46.03,76814.85,0.0,-0.97247,2e-05,4.86939]
[1777306606349,46.03,76820.86,0.0,-0.97236,2e-05,4.88586]
[1777306607356,46.03,76821.99,0.0,-0.97234,2e-05,4.8891]
[1777306610385,46.03,76827.57,0.0,-0.97224,2e-05,4.90473]
[1777306612395,46.03,76821.69,0.0,-0.97234,2e-05,4.88906]
[1777306617430,46.03,76824.3,0.0,-0.97229,2e-05,4.89695]
[1777306622465,46.03,76823.29,0.0,-0.9723,2e-05,4.895]
[1777306625486,46.04,76816.99,0.0,-0.97241,2e-05,4.87841]
[1777306627499,46.04,76812.26,0.0,-0.97249,2e-05,4.86596]
[1777306628507,46.04,76806.78,0.0,-0.97259,2e-05,4.85137]
[1777306630521,46.04,76809.69,0.0,-0.97253,2e-05,4.85966]
[1777306635558,46.04,76803.78,0.0,-0.97263,2e-05,4.84483]
[1777306640595,46.04,76804.33,0.0,-0.97261,2e-05,4.84749]
[1777306642609,46.04,76809.93,0.0,-0.97251,2e-05,4.86306]
[1777306644143,46.05,76815.97,0.0,-0.9724,2e-05,4.87981]
[1777306645630,46.05,76816.83,0.0,-0.97238,2e-05,4.88233]
[1777306650665,46.05,76817.72,0.0,-0.97236,2e-05,4.88561]
[1777306654693,46.05,76824.34,0.0,-0.97225,2e-05,4.90204]
[1777306656710,46.05,76823.62,0.0,-0.97226,2e-05,4.90038]
[1777306659731,46.05,76817.99,0.0,-0.97236,2e-05,4.88556]
[1777306664767,46.05,76813.78,0.0,-0.97243,2e-05,4.87501]
[1777306666780,46.06,76801.86,0.0,-0.97264,2e-05,4.84321]
[1777306668795,46.06,76797.74,0.0,-0.97271,2e-05,4.83257]
[1777306671815,46.06,76797.79,0.0,-0.9727,2e-05,4.83347]
[1777306676850,46.06,76797.9,0.0,-0.97269,2e-05,4.83503]
[1777306681885,46.06,76804.3,0.0,-0.97257,2e-05,4.85348]
[1777306684939,46.07,76808.74,0.0,-0.97249,2e-05,4.86612]
[1777306686920,46.07,76803.29,0.0,-0.97258,2e-05,4.85183]
[1777306690953,46.07,76809.14,0.0,-0.97247,2e-05,4.86867]
[1777306694977,46.07,76811.37,0.0,-0.97242,2e-05,4.87546]
[1777306700022,46.07,76817.87,0.0,-0.9723,2e-05,4.894]
[1777306703045,46.08,76811.63,0.0,-0.97241,2e-05,4.87758]
[1777306705050,46.08,76818.93,0.0,-0.97228,2e-05,4.8977]
[1777306707063,46.08,76824.78,0.0,-0.97217,2e-05,4.91387]
[1777306712099,46.08,76822.85,0.0,-0.97221,2e-05,4.907]
[1777306716129,46.08,76818.59,0.0,-0.97229,2e-05,4.89599]
[1777306721164,46.08,76823.97,0.0,-0.97218,2e-05,4.91131]
[1777306724185,46.08,76833.18,0.0,-0.97201,2e-05,4.93674]
[1777306728213,46.08,76833.49,0.0,-0.97201,2e-05,4.93792]
[1777306733251,46.08,76834.22,0.0,-0.97199,2e-05,4.94031]
[1777306739291,46.09,76837.17,0.0,-0.97193,2e-05,4.94879]
[1777306744849,46.09,76838.28,0.0,-0.97191,2e-05,4.95211]
[1777306747347,46.09,76835.17,0.0,-0.97197,2e-05,4.94378]
[1777306752382,46.09,76836.49,0.0,-0.97194,2e-05,4.94774]
[1777306757416,46.09,76836.32,0.0,-0.97194,2e-05,4.9476]
[1777306761445,46.09,76842.23,0.0,-0.97183,2e-05,4.964]
[1777306762452,46.09,76849.8,0.0,-0.97169,2e-05,4.9848]
[1777306763459,46.09,76851.15,0.0,-0.97167,2e-05,4.98859]
[1777306768494,46.09,76849.49,0.0,-0.9717,2e-05,4.98444]
[1777306773529,46.09,76843.94,0.0,-0.97181,2e-05,4.96749]
[1777306778568,46.09,76840.62,0.0,-0.97186,2e-05,4.95899]
[1777306779571,46.09,76829.71,0.0,-0.97206,2e-05,4.92932]
[1777306780579,46.09,76825.68,0.0,-0.97213,2e-05,4.91853]
[1777306782593,46.09,76820.91,0.0,-0.97222,2e-05,4.90596]
[1777306783601,46.09,76830.17,0.0,-0.97205,2e-05,4.93136]
[1777306785132,46.1,76828.41,0.0,-0.97208,2e-05,4.9269]
[1777306786620,46.1,76822.57,0.0,-0.97218,2e-05,4.91119]
[1777306787627,46.1,76821.41,0.0,-0.9722,2e-05,4.90825]
[1777306792663,46.1,76817.29,0.0,-0.97227,2e-05,4.89812]
[1777306797696,46.1,76813.95,0.0,-0.97232,2e-05,4.89022]
[1777306802733,46.11,76815.98,0.0,-0.97228,2e-05,4.89689]
[1777306807767,46.11,76813.34,0.0,-0.97231,2e-05,4.89085]
[1777306809781,46.11,76819.05,0.0,-0.97221,2e-05,4.90679]
[1777306811795,46.11,76832.25,0.0,-0.97197,2e-05,4.94315]
[1777306813809,46.11,76824.55,0.0,-0.9721,2e-05,4.92251]
[1777306815344,46.11,76819.18,0.0,-0.9722,2e-05,4.90826]
[1777306817838,46.11,76818.66,0.0,-0.97221,2e-05,4.90726]
[1777306822875,46.12,76815.88,0.0,-0.97225,2e-05,4.90074]
[1777306826903,46.12,76805.84,0.0,-0.97242,2e-05,4.87442]
[1777306828918,46.12,76804.31,0.0,-0.97245,2e-05,4.87077]
[1777306829925,46.12,76797.08,0.0,-0.97257,2e-05,4.85155]
[1777306831939,46.12,76792.34,0.0,-0.97267,2e-05,4.83716]
[1777306834960,46.12,76792.0,0.0,-0.97267,2e-05,4.83718]
[1777306836976,46.12,76784.79,0.0,-0.97279,2e-05,4.81848]
[1777306838988,46.13,76779.82,0.0,-0.97287,2e-05,4.80586]
[1777306841003,46.13,76784.95,0.0,-0.97278,2e-05,4.82031]
[1777306843015,46.13,76785.23,0.0,-0.97277,2e-05,4.82176]
[1777306847044,46.13,76790.31,0.0,-0.97267,2e-05,4.83676]
[1777306850065,46.14,76788.01,0.0,-0.9727,2e-05,4.83155]
[1777306853088,46.14,76779.28,0.0,-0.97285,2e-05,4.80898]
[1777306854097,46.14,76781.56,0.0,-0.97281,2e-05,4.81563]
[1777306859128,46.14,76783.33,0.0,-0.97277,2e-05,4.82169]
[1777306864167,46.15,76777.63,0.0,-0.97286,2e-05,4.80774]
[1777306869198,46.15,76777.38,0.0,-0.97285,2e-05,4.80848]
[1777306872219,46.15,76772.33,0.0,-0.97294,2e-05,4.79556]
[1777306877256,46.16,76771.95,0.0,-0.97293,2e-05,4.79634]
[1777306882291,46.16,76771.39,0.0,-0.97293,2e-05,4.79634]
[1777306885313,46.16,76767.17,0.0,-0.973,2e-05,4.78602]
[1777306890347,46.17,76768.43,0.0,-0.97297,2e-05,4.79095]
[1777306893371,46.17,76758.69,0.0,-0.97315,2e-05,4.76379]
[1777306894377,46.17,76759.67,0.0,-0.97313,2e-05,4.76675]
[1777306899412,46.17,76758.92,0.0,-0.97313,2e-05,4.76645]
[1777306901427,46.18,76752.99,0.0,-0.97323,2e-05,4.75142]
[1777306902433,46.18,76751.76,0.0,-0.97325,2e-05,4.74853]
[1777306907468,46.18,76749.58,0.0,-0.97327,2e-05,4.74464]
[1777306912503,46.19,76748.51,0.0,-0.97328,2e-05,4.74369]
[1777306917538,46.19,76748.44,0.0,-0.97327,2e-05,4.74542]
[1777306921568,46.19,76743.06,0.0,-0.97335,2e-05,4.73271]
[1777306926121,46.2,76752.24,0.0,-0.97318,2e-05,4.75857]
[1777306926601,46.2,76752.24,0.0,-0.97318,2e-05,4.75893]
[1777306931636,46.2,76755.66,0.0,-0.9731,2e-05,4.76975]
[1777306934658,46.21,76759.19,0.0,-0.97304,2e-05,4.78012]
[1777306936195,46.21,76764.78,0.0,-0.97294,2e-05,4.79532]
[1777306937678,46.21,76770.22,0.0,-0.97284,2e-05,4.81044]
[1777306938685,46.21,76775.42,0.0,-0.97274,2e-05,4.82462]
[1777306939692,46.21,76776.62,0.0,-0.97272,2e-05,4.82808]
[1777306944727,46.21,76772.97,0.0,-0.97278,2e-05,4.8195]
[1777306949761,46.22,76776.82,0.0,-0.9727,2e-05,4.83102]
[1777306954799,46.22,76779.38,0.0,-0.97266,2e-05,4.83683]
[1777306959839,46.22,76777.42,0.0,-0.97268,2e-05,4.83271]
[1777306962860,46.22,76772.16,0.0,-0.97277,2e-05,4.81934]
[1777306967896,46.23,76775.95,0.0,-0.9727,2e-05,4.83071]
[1777306972932,46.23,76775.29,0.0,-0.9727,2e-05,4.83011]
[1777306977969,46.23,76777.02,0.0,-0.97266,2e-05,4.83589]
[1777306980988,46.23,76769.86,0.0,-0.97279,2e-05,4.81739]
[1777306981996,46.23,76762.22,0.0,-0.97292,2e-05,4.79724]
[1777306984013,46.24,76759.3,0.0,-0.97297,2e-05,4.79]
[1777306989044,46.24,76762.85,0.0,-0.97289,2e-05,4.80095]
[1777306990051,46.24,76762.69,0.0,-0.97289,2e-05,4.8008]
[1777306995087,46.24,76760.97,0.0,-0.97292,2e-05,4.79761]
[1777307000121,46.25,76760.69,0.0,-0.97291,2e-05,4.79827]
[1777307004151,46.25,76753.99,0.0,-0.97302,2e-05,4.78157]
[1777307006163,46.25,76741.22,0.0,-0.97324,2e-05,4.74831]
[1777307008177,46.25,76739.4,0.0,-0.97327,2e-05,4.74418]
[1777307010191,46.26,76732.58,0.0,-0.97338,2e-05,4.72692]
[1777307012205,46.26,76733.3,0.0,-0.97337,2e-05,4.72741]
[1777307017241,46.26,76734.0,0.0,-0.97335,2e-05,4.73123]
[1777307022277,46.27,76733.68,0.0,-0.97334,2e-05,4.73271]
[1777307025303,46.27,76728.58,0.0,-0.97342,2e-05,4.72044]
[1777307030333,46.28,76730.98,0.0,-0.97336,2e-05,4.72879]
[1777307033354,46.28,76745.0,0.0,-0.97311,2e-05,4.76702]
[1777307034362,46.28,76750.44,0.0,-0.97301,2e-05,4.78178]
[1777307035368,46.28,76750.97,0.0,-0.973,2e-05,4.7835]
[1777307040403,46.29,76748.68,0.0,-0.97303,2e-05,4.77892]
[1777307045438,46.29,76749.4,0.0,-0.97301,2e-05,4.78237]
[1777307049466,46.29,76754.27,0.0,-0.97292,2e-05,4.79649]
[1777307051480,46.29,76759.81,0.0,-0.97282,2e-05,4.8118]
[1777307056514,46.3,76761.33,0.0,-0.97278,2e-05,4.81711]
[1777307061565,46.3,76757.89,0.0,-0.97283,2e-05,4.80919]
[1777307066600,46.3,76755.33,0.0,-0.97287,2e-05,4.80368]
[1777307070629,46.31,76749.32,0.0,-0.97297,2e-05,4.78877]
[1777307075666,46.31,76751.28,0.0,-0.97293,2e-05,4.79321]
[1777307077178,46.31,76743.63,0.0,-0.97307,2e-05,4.77317]
[1777307078685,46.31,76742.07,0.0,-0.97309,2e-05,4.76963]
[1777307081706,46.31,76750.34,0.0,-0.97294,2e-05,4.79255]
[1777307082742,46.32,76753.6,0.0,-0.97288,2e-05,4.8015]
[1777307084735,46.32,76759.17,0.0,-0.97278,2e-05,4.81688]
[1777307088769,46.32,76740.48,0.0,-0.9731,2e-05,4.76814]
[1777307089776,46.32,76718.89,0.0,-0.97347,2e-05,4.7115]
[1777307090800,46.32,76709.79,0.0,-0.97363,2e-05,4.68806]
[1777307091808,46.32,76709.98,0.0,-0.97362,2e-05,4.689]
[1777307097318,46.33,76711.8,0.0,-0.97357,2e-05,4.696]
[1777307102885,46.33,76713.63,0.0,-0.97353,2e-05,4.70337]
[1777307107388,46.34,76719.99,0.0,-0.9734,2e-05,4.72214]
[1777307112955,46.34,76717.39,0.0,-0.97343,2e-05,4.71727]
[1777307117989,46.35,76717.91,0.0,-0.97341,2e-05,4.72063]
[1777307123023,46.35,76718.17,0.0,-0.97339,2e-05,4.72327]
[1777307128059,46.36,76720.22,0.0,-0.97334,2e-05,4.73059]
[1777307133095,46.36,76718.56,0.0,-0.97337,2e-05,4.72593]
[1777307137600,46.37,76727.78,0.0,-0.9732,2e-05,4.75213]
[1777307139139,46.37,76736.56,0.0,-0.97304,2e-05,4.77573]
[1777307140143,46.37,76734.59,0.0,-0.97308,2e-05,4.77085]
[1777307141150,46.37,76735.43,0.0,-0.97306,2e-05,4.77338]
[1777307146185,46.38,76740.31,0.0,-0.97296,2e-05,4.78783]
[1777307151219,46.38,76739.69,0.0,-0.97296,2e-05,4.78759]
[1777307156255,46.38,76737.71,0.0,-0.97299,2e-05,4.78374]
[1777307161289,46.39,76734.64,0.0,-0.97303,2e-05,4.77705]
[1777307166325,46.39,76734.47,0.0,-0.97303,2e-05,4.77807]
[1777307170352,46.39,76738.69,0.0,-0.97294,2e-05,4.79047]
[1777307171359,46.39,76739.36,0.0,-0.97293,2e-05,4.79254]
[1777307173373,46.4,76733.59,0.0,-0.97303,2e-05,4.77778]
[1777307175389,46.4,76729.54,0.0,-0.9731,2e-05,4.76763]
[1777307180423,46.4,76733.91,0.0,-0.97301,2e-05,4.78074]
[1777307182437,46.4,76736.52,0.0,-0.97296,2e-05,4.78852]
[1777307187472,46.4,76734.86,0.0,-0.973,2e-05,4.78282]
[1777307192506,46.39,76735.71,0.0,-0.97301,2e-05,4.78052]
[1777307197542,46.4,76737.45,0.0,-0.97297,2e-05,4.78657]
[1777307202577,46.4,76737.37,0.0,-0.97296,2e-05,4.78777]
[1777307207612,46.4,76736.87,0.0,-0.97296,2e-05,4.78783]
[1777307208619,46.41,76744.99,0.0,-0.97281,2e-05,4.80969]
[1777307209627,46.41,76738.5,0.0,-0.97293,2e-05,4.79267]
[1777307210636,46.41,76730.17,0.0,-0.97307,2e-05,4.77086]
[1777307211640,46.41,76727.28,0.0,-0.97312,2e-05,4.76352]
[1777307216675,46.41,76731.29,0.0,-0.97304,2e-05,4.77568]
[1777307221716,46.42,76728.29,0.0,-0.97308,2e-05,4.76922]
[1777307225742,46.42,76735.87,0.0,-0.97294,2e-05,4.79052]
[1777307226749,46.42,76737.78,0.0,-0.9729,2e-05,4.79586]
[1777307231783,46.42,76740.93,0.0,-0.97284,2e-05,4.80552]
[1777307236820,46.43,76741.13,0.0,-0.97283,2e-05,4.80732]
[1777307241854,46.43,76746.13,0.0,-0.97273,2e-05,4.8218]
[1777307246889,46.43,76747.43,0.0,-0.9727,2e-05,4.82633]
[1777307251926,46.43,76748.42,0.0,-0.97269,2e-05,4.8278]
[1777307256959,46.44,76750.05,0.0,-0.97265,2e-05,4.83316]
[1777307261993,46.44,76746.93,0.0,-0.9727,2e-05,4.82581]
[1777307267028,46.44,76744.83,0.0,-0.97273,2e-05,4.82128]
[1777307272066,46.44,76747.58,0.0,-0.97268,2e-05,4.82966]
[1777307277099,46.45,76751.68,0.0,-0.9726,2e-05,4.84158]
[1777307282138,46.45,76754.55,0.0,-0.97254,2e-05,4.85013]
[1777307287171,46.45,76758.43,0.0,-0.97247,2e-05,4.86131]
[1777307292205,46.45,76757.43,0.0,-0.97248,2e-05,4.8594]
[1777307294218,46.45,76768.89,0.0,-0.97227,2e-05,4.89048]
[1777307296233,46.45,76770.52,0.0,-0.97224,2e-05,4.89512]
[1777307300261,46.46,76763.84,0.0,-0.97236,2e-05,4.87754]
[1777307303282,46.46,76763.85,0.0,-0.97236,2e-05,4.87794]
[1777307308795,46.46,76763.63,0.0,-0.97236,2e-05,4.87808]
[1777307314359,46.46,76760.94,0.0,-0.97241,2e-05,4.86929]
[1777307317382,46.46,76766.17,0.0,-0.97231,2e-05,4.88375]
[1777307318865,46.46,76766.74,0.0,-0.9723,2e-05,4.88552]
[1777307321410,46.46,76760.97,0.0,-0.9724,2e-05,4.87024]
[1777307323424,46.46,76759.35,0.0,-0.97243,2e-05,4.86615]
[1777307328936,46.46,76760.06,0.0,-0.97241,2e-05,4.86889]
[1777307334501,46.47,76759.5,0.0,-0.97242,2e-05,4.86807]
[1777307339536,46.47,76749.54,0.0,-0.97259,2e-05,4.84208]
[1777307341550,46.47,76747.09,0.0,-0.97263,2e-05,4.83585]
[1777307344572,46.47,76732.67,0.0,-0.97288,2e-05,4.79804]
[1777307345582,46.47,76722.68,0.0,-0.97306,2e-05,4.77176]
[1777307346585,46.47,76719.47,0.0,-0.97311,2e-05,4.76353]
[1777307347592,46.47,76719.03,0.0,-0.97312,2e-05,4.76266]
[1777307352627,46.48,76718.54,0.0,-0.97311,2e-05,4.76321]
[1777307357663,46.48,76720.48,0.0,-0.97307,2e-05,4.76984]
[1777307362698,46.48,76721.27,0.0,-0.97304,2e-05,4.7734]
[1777307367732,46.49,76720.55,0.0,-0.97305,2e-05,4.77295]
[1777307372768,46.49,76723.98,0.0,-0.97299,2e-05,4.78126]
[1777307377805,46.5,76722.82,0.0,-0.973,2e-05,4.77957]
[1777307382838,46.5,76721.78,0.0,-0.97301,2e-05,4.7782]
[1777307387875,46.5,76721.12,0.0,-0.97301,2e-05,4.77785]
[1777307392909,46.51,76723.28,0.0,-0.97296,2e-05,4.78493]
[1777307397944,46.51,76728.12,0.0,-0.97287,2e-05,4.79904]
[1777307402980,46.51,76736.07,0.0,-0.97272,2e-05,4.82136]
[1777307406004,46.51,76741.48,0.0,-0.97262,2e-05,4.83638]
[1777307407008,46.51,76752.18,0.0,-0.97243,2e-05,4.86516]
[1777307408015,46.51,76752.84,0.0,-0.97242,2e-05,4.86706]
[1777307413054,46.52,76754.04,0.0,-0.97239,2e-05,4.87092]
[1777307417084,46.52,76760.23,0.0,-0.97228,2e-05,4.888]
[1777307422119,46.52,76759.95,0.0,-0.97228,2e-05,4.88774]
[1777307427154,46.52,76756.26,0.0,-0.97235,2e-05,4.87697]
[1777307432189,46.51,76759.7,0.0,-0.97232,2e-05,4.88119]
[1777307434208,46.51,76761.95,0.0,-0.97229,2e-05,4.88599]
[1777307439736,46.51,76758.8,0.0,-0.97235,2e-05,4.87746]
[1777307445282,46.51,76760.3,0.0,-0.97232,2e-05,4.88206]
[1777307447296,46.51,76765.71,0.0,-0.97222,2e-05,4.89682]
[1777307449806,46.51,76770.22,0.0,-0.97214,2e-05,4.90919]
[1777307455352,46.51,76774.52,0.0,-0.97206,2e-05,4.92112]
[1777307456360,46.51,76777.82,0.0,-0.972,2e-05,4.93009]
[1777307461396,46.51,76780.43,0.0,-0.97195,2e-05,4.93729]
[1777307462409,46.51,76794.76,0.0,-0.97169,2e-05,4.97622]
[1777307464418,46.51,76787.39,0.0,-0.97182,2e-05,4.95616]
[1777307466432,46.51,76781.46,0.0,-0.97193,2e-05,4.94004]
[1777307468446,46.51,76775.39,0.0,-0.97204,2e-05,4.92362]
[1777307469949,46.51,76776.88,0.0,-0.97201,2e-05,4.9277]
[1777307475496,46.51,76776.42,0.0,-0.97202,2e-05,4.92663]
[1777307481537,46.51,76774.91,0.0,-0.97205,2e-05,4.92277]
[1777307484558,46.51,76785.12,0.0,-0.97186,2e-05,4.95053]
[1777307485565,46.51,76791.39,0.0,-0.97175,2e-05,4.9676]
[1777307486574,46.51,76790.59,0.0,-0.97176,2e-05,4.96542]
[1777307488586,46.51,76790.22,0.0,-0.97177,2e-05,4.96436]
[1777307493622,46.51,76791.84,0.0,-0.97175,2e-05,4.9664]
[1777307498657,46.51,76793.23,0.0,-0.97173,2e-05,4.97002]
[1777307503692,46.51,76789.52,0.0,-0.9718,2e-05,4.95976]
[1777307505706,46.51,76781.69,0.0,-0.97194,2e-05,4.93848]
[1777307507720,46.51,76781.38,0.0,-0.97194,2e-05,4.93764]
[1777307512755,46.51,76779.49,0.0,-0.97198,2e-05,4.93261]
[1777307514769,46.51,76777.5,0.0,-0.97201,2e-05,4.9273]
[1777307519806,46.51,76775.49,0.0,-0.97205,2e-05,4.92206]
[1777307524841,46.51,76771.84,0.0,-0.97211,2e-05,4.91242]
[1777307529877,46.51,76772.46,0.0,-0.9721,2e-05,4.91436]
[1777307530884,46.51,76766.97,0.0,-0.9722,2e-05,4.89962]
[1777307531891,46.51,76757.1,0.0,-0.97237,2e-05,4.87317]
[1777307532898,46.51,76755.05,0.0,-0.97241,2e-05,4.8678]
[1777307537935,46.51,76752.57,0.0,-0.97245,2e-05,4.86182]
[1777307542969,46.52,76753.95,0.0,-0.97242,2e-05,4.86623]
[1777307545989,46.52,76761.64,0.0,-0.97228,2e-05,4.88727]
[1777307546996,46.52,76767.27,0.0,-0.97218,2e-05,4.90251]
[1777307548003,46.52,76765.53,0.0,-0.97221,2e-05,4.8979]
[1777307553040,46.52,76762.96,0.0,-0.97226,2e-05,4.88918]
[1777307555052,46.52,76757.87,0.0,-0.97235,2e-05,4.87571]
[1777307560087,46.52,76762.0,0.0,-0.97228,2e-05,4.88732]
[1777307565121,46.52,76761.66,0.0,-0.97228,2e-05,4.88688]
[1777307567136,46.52,76757.6,0.0,-0.97235,2e-05,4.87619]
[1777307572170,46.52,76758.51,0.0,-0.97233,2e-05,4.87923]
[1777307577206,46.53,76758.85,0.0,-0.97232,2e-05,4.88069]
[1777307582241,46.53,76758.46,0.0,-0.97232,2e-05,4.88017]
[1777307586270,46.53,76766.8,0.0,-0.97217,2e-05,4.90302]
[1777307587277,46.53,76768.02,0.0,-0.97215,2e-05,4.90638]
[1777307594326,46.53,76770.17,0.0,-0.97211,2e-05,4.91259]
[1777307599381,46.53,76774.45,0.0,-0.97203,2e-05,4.92441]
[1777307600877,46.53,76781.01,0.0,-0.97191,2e-05,4.94219]
[1777307602402,46.53,76800.63,0.0,-0.97155,2e-05,4.99557]
[1777307603408,46.53,76797.75,0.0,-0.97161,2e-05,4.98763]
[1777307604416,46.53,76791.06,0.0,-0.97173,2e-05,4.96935]
[1777307605423,46.53,76788.29,0.0,-0.97178,2e-05,4.96178]
[1777307609451,46.53,76785.98,0.0,-0.97182,2e-05,4.95542]
[1777307614486,46.53,76783.33,0.0,-0.97188,2e-05,4.94599]
[1777307616500,46.53,76774.91,0.0,-0.97203,2e-05,4.92323]
[1777307621538,46.53,76773.5,0.0,-0.97206,2e-05,4.91959]
[1777307626573,46.53,76775.72,0.0,-0.97202,2e-05,4.92578]
[1777307631610,46.53,76774.96,0.0,-0.97203,2e-05,4.92391]
[1777307633622,46.53,76765.25,0.0,-0.9722,2e-05,4.8978]
[1777307635637,46.53,76762.88,0.0,-0.97224,2e-05,4.89154]
[1777307636643,46.53,76764.75,0.0,-0.97221,2e-05,4.89667]
[1777307639664,46.53,76760.96,0.0,-0.97228,2e-05,4.88673]
[1777307641158,46.53,76746.66,0.0,-0.97253,2e-05,4.8486]
[1777307642685,46.53,76745.17,0.0,-0.97255,2e-05,4.84474]
[1777307643692,46.53,76744.43,0.0,-0.97257,2e-05,4.84293]
[1777307648727,46.54,76742.46,0.0,-0.9726,2e-05,4.8385]
[1777307653762,46.54,76740.86,0.0,-0.97262,2e-05,4.83511]
[1777307658797,46.54,76749.56,0.0,-0.97246,2e-05,4.85927]
[1777307661299,46.54,76748.41,0.0,-0.97248,2e-05,4.85666]
[1777307664840,46.54,76757.98,0.0,-0.9723,2e-05,4.88272]
[1777307665847,46.54,76750.75,0.0,-0.97243,2e-05,4.86347]
[1777307666853,46.54,76749.71,0.0,-0.97245,2e-05,4.86079]
[1777307667859,46.54,76750.81,0.0,-0.97243,2e-05,4.86387]
[1777307672897,46.54,76752.63,0.0,-0.9724,2e-05,4.86719]
[1777307675919,46.55,76757.84,0.0,-0.97231,2e-05,4.88154]
[1777307677932,46.55,76753.04,0.0,-0.97239,2e-05,4.86889]
[1777307678940,46.55,76752.63,0.0,-0.9724,2e-05,4.86803]
[1777307683977,46.55,76749.74,0.0,-0.97244,2e-05,4.86096]
[1777307689013,46.55,76758.25,0.0,-0.97229,2e-05,4.88439]
[1777307691024,46.55,76761.23,0.0,-0.97223,2e-05,4.89258]
[1777307696058,46.55,76762.12,0.0,-0.97221,2e-05,4.89537]
[1777307699081,46.55,76751.79,0.0,-0.9724,2e-05,4.86789]
[1777307700088,46.55,76748.72,0.0,-0.97245,2e-05,4.8598]
[1777307702100,46.55,76742.02,0.0,-0.97257,2e-05,4.84218]
[1777307703107,46.55,76739.88,0.0,-0.9726,2e-05,4.83664]
[1777307707135,46.56,76735.24,0.0,-0.97268,2e-05,4.82499]
[1777307710159,46.56,76740.75,0.0,-0.97258,2e-05,4.84023]
[1777307715191,46.56,76734.25,0.0,-0.97269,2e-05,4.82379]
[1777307716198,46.56,76732.86,0.0,-0.97271,2e-05,4.82028]
[1777307719219,46.56,76725.13,0.0,-0.97284,2e-05,4.80038]
[1777307720227,46.56,76719.44,0.0,-0.97294,2e-05,4.78555]
[1777307721234,46.56,76713.2,0.0,-0.97305,2e-05,4.76932]
[1777307722240,46.56,76707.16,0.0,-0.97315,2e-05,4.75368]
[1777307723247,46.56,76705.29,0.0,-0.97318,2e-05,4.74907]
[1777307725261,46.57,76693.73,0.0,-0.97338,2e-05,4.71938]
[1777307726268,46.57,76689.78,0.0,-0.97344,2e-05,4.70941]
[1777307729288,46.57,76684.21,0.0,-0.97353,2e-05,4.69602]
[1777307734324,46.57,76680.2,0.0,-0.9736,2e-05,4.68542]
[1777307739361,46.58,76684.82,0.0,-0.97351,2e-05,4.69953]
[1777307740366,46.58,76691.16,0.0,-0.97339,2e-05,4.71649]
[1777307741373,46.58,76691.82,0.0,-0.97338,2e-05,4.71859]
[1777307746408,46.59,76692.27,0.0,-0.97336,2e-05,4.72155]
[1777307751443,46.59,76691.25,0.0,-0.97337,2e-05,4.72066]
[1777307756478,46.6,76692.63,0.0,-0.97333,2e-05,4.72604]
[1777307761513,46.6,76690.72,0.0,-0.97335,2e-05,4.72278]
[1777307763528,46.6,76684.74,0.0,-0.97345,2e-05,4.70785]
[1777307764535,46.6,76675.79,0.0,-0.9736,2e-05,4.68489]
[1777307765541,46.6,76681.67,0.0,-0.9735,2e-05,4.70063]
[1777307766547,46.61,76683.57,0.0,-0.97346,2e-05,4.70597]
[1777307768563,46.61,76691.47,0.0,-0.97332,2e-05,4.7274]
[1777307769568,46.61,76690.54,0.0,-0.97333,2e-05,4.7253]
[1777307774604,46.61,76691.26,0.0,-0.97331,2e-05,4.72891]
[1777307779640,46.62,76689.59,0.0,-0.97333,2e-05,4.72624]
[1777307784674,46.62,76690.61,0.0,-0.9733,2e-05,4.73062]
[1777307789718,46.63,76691.15,0.0,-0.97328,2e-05,4.7337]
[1777307794754,46.63,76692.39,0.0,-0.97326,2e-05,4.73642]
[1777307796774,46.63,76672.48,0.0,-0.9736,2e-05,4.68507]
[1777307797778,46.63,76666.15,0.0,-0.9737,2e-05,4.66896]
[1777307798786,46.63,76663.69,0.0,-0.97374,2e-05,4.66298]
[1777307799792,46.63,76663.78,0.0,-0.97374,2e-05,4.66365]
[1777307802288,46.64,76658.0,0.0,-0.97383,2e-05,4.65]
[1777307804827,46.64,76655.34,0.0,-0.97387,2e-05,4.64404]
[1777307805842,46.64,76649.85,0.0,-0.97396,2e-05,4.63033]
[1777307807861,46.64,76653.62,0.0,-0.97388,2e-05,4.64103]
[1777307810870,46.65,76657.43,0.0,-0.97381,2e-05,4.65232]
[1777307815905,46.65,76659.33,0.0,-0.97376,2e-05,4.65953]
[1777307817925,46.66,76665.66,0.0,-0.97365,2e-05,4.67685]
[1777307818929,46.66,76674.33,0.0,-0.9735,2e-05,4.69985]
[1777307819934,46.66,76672.09,0.0,-0.97353,2e-05,4.69444]
[1777307820941,46.66,76672.05,0.0,-0.97353,2e-05,4.69471]
[1777307824969,46.66,76678.42,0.0,-0.97341,2e-05,4.7129]
[1777307825976,46.66,76686.65,0.0,-0.97327,2e-05,4.73481]
[1777307826983,46.67,76682.71,0.0,-0.97333,2e-05,4.72486]
[1777307827991,46.67,76680.68,0.0,-0.97336,2e-05,4.71987]
[1777307830005,46.67,76679.3,0.0,-0.97338,2e-05,4.71695]
[1777307835039,46.67,76680.72,0.0,-0.97335,2e-05,4.72241]
[1777307840075,46.68,76680.46,0.0,-0.97334,2e-05,4.72345]
[1777307845111,46.68,76681.95,0.0,-0.9733,2e-05,4.72937]
[1777307850143,46.69,76684.96,0.0,-0.97324,2e-05,4.73887]
[1777307855180,46.69,76685.96,0.0,-0.97322,2e-05,4.74087]
[1777307860215,46.69,76683.51,0.0,-0.97325,2e-05,4.73601]
[1777307865252,46.7,76686.98,0.0,-0.97318,2e-05,4.74664]
[1777307870286,46.7,76688.12,0.0,-0.97315,2e-05,4.75115]
[1777307873307,46.7,76700.42,0.0,-0.97293,2e-05,4.78439]
[1777307874314,46.71,76702.6,0.0,-0.97289,2e-05,4.79038]
[1777307875320,46.71,76694.09,0.0,-0.97304,2e-05,4.76817]
[1777307876327,46.71,76691.84,0.0,-0.97308,2e-05,4.76252]
[1777307881362,46.71,76692.56,0.0,-0.97306,2e-05,4.76574]
[1777307886397,46.71,76691.32,0.0,-0.97307,2e-05,4.76383]
[1777307891431,46.72,76690.25,0.0,-0.97308,2e-05,4.76236]
[1777307896469,46.72,76684.29,0.0,-0.97317,2e-05,4.74806]
[1777307897476,46.72,76677.03,0.0,-0.9733,2e-05,4.72934]
[1777307899490,46.72,76677.97,0.0,-0.97328,2e-05,4.73244]
[1777307904525,46.73,76676.07,0.0,-0.9733,2e-05,4.72908]
[1777307907546,46.73,76671.07,0.0,-0.97338,2e-05,4.71701]
[1777307912581,46.73,76670.2,0.0,-0.97339,2e-05,4.71429]
[1777307917616,46.74,76663.1,0.0,-0.9735,2e-05,4.69753]
[1777307918624,46.74,76658.73,0.0,-0.97357,2e-05,4.68654]
[1777307919632,46.74,76661.1,0.0,-0.97353,2e-05,4.69309]
[1777307921644,46.74,76667.2,0.0,-0.97342,2e-05,4.70972]
[1777307926679,46.75,76672.69,0.0,-0.97331,2e-05,4.72579]
[1777307928693,46.75,76681.23,0.0,-0.97316,2e-05,4.74878]
[1777307929700,46.75,76689.67,0.0,-0.97301,2e-05,4.77124]
[1777307930707,46.75,76690.8,0.0,-0.97299,2e-05,4.77447]
[1777307932721,46.75,76704.1,0.0,-0.97276,2e-05,4.81006]
[1777307933728,46.75,76703.99,0.0,-0.97276,2e-05,4.80996]
[1777307934734,46.75,76710.16,0.0,-0.97265,2e-05,4.82649]
[1777307935743,46.75,76710.59,0.0,-0.97264,2e-05,4.8278]
[1777307937756,46.75,76716.79,0.0,-0.97253,2e-05,4.84457]
[1777307942795,46.75,76717.14,0.0,-0.97252,2e-05,4.84615]
[1777307947829,46.76,76716.68,0.0,-0.97252,2e-05,4.84559]
[1777307953342,46.76,76712.67,0.0,-0.97259,2e-05,4.83572]
[1777307955886,46.76,76709.31,0.0,-0.97264,2e-05,4.82711]
[1777307960921,46.76,76709.8,0.0,-0.97263,2e-05,4.82921]
[1777307964955,46.76,76697.57,0.0,-0.97284,2e-05,4.79748]
[1777307966968,46.76,76698.57,0.0,-0.97282,2e-05,4.8005]
[1777307972003,46.77,76703.91,0.0,-0.97273,2e-05,4.8134]
[1777307975023,46.77,76702.54,0.0,-0.97275,2e-05,4.81031]
[1777307977037,46.77,76697.12,0.0,-0.97284,2e-05,4.79635]
[1777307979052,46.77,76701.29,0.0,-0.97277,2e-05,4.80776]
[1777307984087,46.77,76701.7,0.0,-0.97275,2e-05,4.80982]
[1777307989122,46.77,76701.78,0.0,-0.97275,2e-05,4.81094]
[1777307994247,46.78,76702.6,0.0,-0.97273,2e-05,4.81403]
[1777307999268,46.78,76697.9,0.0,-0.9728,2e-05,4.80253]
[1777308001283,46.78,76685.69,0.0,-0.97301,2e-05,4.77095]
[1777308002288,46.78,76679.96,0.0,-0.97311,2e-05,4.7559]
[1777308003695,46.78,76671.53,0.0,-0.97325,2e-05,4.73435]
[1777308005311,46.78,76660.94,0.0,-0.97343,2e-05,4.707]
[1777308006322,46.78,76660.87,0.0,-0.97343,2e-05,4.70747]
[1777308008331,46.79,76655.78,0.0,-0.97352,2e-05,4.69458]
[1777308009338,46.79,76652.64,0.0,-0.97356,2e-05,4.68716]
[1777308014376,46.79,76651.35,0.0,-0.97358,2e-05,4.68536]
[1777308016387,46.79,76641.71,0.0,-0.97374,2e-05,4.66117]
[1777308017394,46.8,76641.75,0.0,-0.97373,2e-05,4.66208]
[1777308022428,46.8,76639.13,0.0,-0.97376,2e-05,4.65744]
[1777308026457,46.81,76627.41,0.0,-0.97395,2e-05,4.62893]
[1777308027465,46.81,76623.84,0.0,-0.974,2e-05,4.62023]
[1777308029478,46.81,76621.32,0.0,-0.97404,2e-05,4.61475]
[1777308034513,46.82,76621.24,0.0,-0.97404,2e-05,4.6149]
[1777308036527,46.82,76628.85,0.0,-0.9739,2e-05,4.63542]
[1777308038541,46.82,76629.88,0.0,-0.97388,2e-05,4.63898]
[1777308043576,46.83,76628.0,0.0,-0.97389,2e-05,4.63639]
[1777308048611,46.83,76623.0,0.0,-0.97396,2e-05,4.62583]
[1777308053647,46.84,76624.22,0.0,-0.97393,2e-05,4.63135]
[1777308054656,46.84,76629.33,0.0,-0.97384,2e-05,4.64497]
[1777308055660,46.84,76630.47,0.0,-0.97381,2e-05,4.64835]
[1777308060694,46.85,76631.17,0.0,-0.97379,2e-05,4.65232]
[1777308065730,46.85,76638.31,0.0,-0.97365,2e-05,4.67287]
[1777308066737,46.85,76642.66,0.0,-0.97358,2e-05,4.68453]
[1777308067745,46.85,76651.65,0.0,-0.97342,2e-05,4.70824]
[1777308068752,46.86,76649.11,0.0,-0.97346,2e-05,4.70198]
[1777308070765,46.86,76646.08,0.0,-0.97351,2e-05,4.69483]
[1777308075803,46.86,76645.36,0.0,-0.97351,2e-05,4.69474]
[1777308076807,46.86,76638.84,0.0,-0.97362,2e-05,4.6782]
[1777308077814,46.86,76636.78,0.0,-0.97365,2e-05,4.67326]
[1777308079827,46.87,76632.85,0.0,-0.97371,2e-05,4.66391]
[1777308084862,46.87,76633.39,0.0,-0.97369,2e-05,4.66735]
[1777308089898,46.88,76628.33,0.0,-0.97376,2e-05,4.65633]
[1777308094933,46.88,76621.15,0.0,-0.97388,2e-05,4.63783]
[1777308098963,46.89,76604.18,0.0,-0.97416,2e-05,4.5954]
[1777308099969,46.88,76600.2,0.0,-0.97423,2e-05,4.58445]
[1777308101983,46.88,76598.06,0.0,-0.97427,2e-05,4.57802]
[1777308105005,46.88,76586.44,0.0,-0.97446,2e-05,4.54937]
[1777308106012,46.88,76587.14,0.0,-0.97444,2e-05,4.55174]
[1777308111049,46.88,76591.17,0.0,-0.97438,2e-05,4.56194]
[1777308112055,46.88,76598.88,0.0,-0.97425,2e-05,4.58138]
[1777308113059,46.88,76608.17,0.0,-0.97409,2e-05,4.6049]
[1777308114469,46.89,76605.87,0.0,-0.97413,2e-05,4.60004]
[1777308120110,46.89,76602.71,0.0,-0.97416,2e-05,4.59455]
[1777308122127,46.9,76611.82,0.0,-0.974,2e-05,4.61889]
[1777308124539,46.9,76612.91,0.0,-0.97397,2e-05,4.62313]
[1777308130182,46.91,76613.88,0.0,-0.97394,2e-05,4.62794]
[1777308135217,46.91,76614.18,0.0,-0.97392,2e-05,4.63104]
[1777308139245,46.92,76607.3,0.0,-0.97402,2e-05,4.61522]
[1777308141260,46.92,76606.48,0.0,-0.97403,2e-05,4.61407]
[1777308144681,46.92,76614.11,0.0,-0.97389,2e-05,4.63553]
[1777308150323,46.93,76612.64,0.0,-0.9739,2e-05,4.63399]
[1777308155357,46.94,76610.82,0.0,-0.97393,2e-05,4.62942]
[1777308160398,46.94,76609.5,0.0,-0.97393,2e-05,4.6283]
[1777308161401,46.94,76602.44,0.0,-0.97405,2e-05,4.61068]
[1777308162409,46.94,76596.35,0.0,-0.97415,2e-05,4.59558]
[1777308163414,46.95,76590.31,0.0,-0.97425,2e-05,4.58067]
[1777308164824,46.95,76589.52,0.0,-0.97425,2e-05,4.5797]
[1777308170465,46.94,76589.53,0.0,-0.97426,2e-05,4.57848]
[1777308175498,46.94,76593.33,0.0,-0.9742,2e-05,4.58785]
[1777308179527,46.95,76598.75,0.0,-0.9741,2e-05,4.60321]
[1777308184974,46.96,76601.03,0.0,-0.97404,2e-05,4.61201]
[1777308189596,46.96,76615.52,0.0,-0.97378,2e-05,4.65153]
[1777308190603,46.96,76613.31,0.0,-0.97382,2e-05,4.64627]
[1777308193627,46.97,76610.38,0.0,-0.97386,2e-05,4.64003]
[1777308198659,46.97,76617.32,0.0,-0.97372,2e-05,4.66]
[1777308203693,46.98,76616.9,0.0,-0.97372,2e-05,4.66092]
[1777308208729,46.98,76614.48,0.0,-0.97375,2e-05,4.6567]
[1777308211750,46.99,76607.69,0.0,-0.97386,2e-05,4.63831]
[1777308212758,46.99,76602.88,0.0,-0.97394,2e-05,4.62641]
[1777308213764,46.99,76604.41,0.0,-0.97391,2e-05,4.63078]
[1777308219806,46.99,76607.98,0.0,-0.97383,2e-05,4.64255]
[1777308224840,47.0,76607.21,0.0,-0.97383,2e-05,4.6427]
[1777308229876,47.01,76602.9,0.0,-0.97389,2e-05,4.63376]
[1777308234917,47.01,76604.33,0.0,-0.97385,2e-05,4.6396]
[1777308236925,47.01,76597.89,0.0,-0.97396,2e-05,4.62397]
[1777308241960,47.02,76598.75,0.0,-0.97393,2e-05,4.62843]
[1777308245988,47.02,76605.11,0.0,-0.97381,2e-05,4.64649]
[1777308251023,47.03,76603.57,0.0,-0.97382,2e-05,4.64459]
[1777308256058,47.04,76604.17,0.0,-0.9738,2e-05,4.64821]
[1777308261092,47.04,76602.67,0.0,-0.97381,2e-05,4.64643]
[1777308266128,47.05,76598.95,0.0,-0.97386,2e-05,4.63898]
[1777308271164,47.05,76599.89,0.0,-0.97385,2e-05,4.6391]
[1777308273176,47.04,76591.87,0.0,-0.97399,2e-05,4.61793]
[1777308274184,47.04,76591.63,0.0,-0.974,2e-05,4.61703]
[1777308279221,47.04,76584.92,0.0,-0.97412,2e-05,4.59794]
[1777308281235,47.04,76578.25,0.0,-0.97424,2e-05,4.57992]
[1777308286271,47.03,76581.71,0.0,-0.97421,2e-05,4.58479]
[1777308291305,47.01,76579.48,0.0,-0.97427,2e-05,4.57519]
[1777308296341,47.0,76578.76,0.0,-0.97431,2e-05,4.5695]
[1777308301376,46.99,76579.31,0.0,-0.97433,2e-05,4.56709]
[1777308305819,46.98,76586.73,0.0,-0.97423,2e-05,4.58215]
[1777308311446,46.97,76585.58,0.0,-0.97428,2e-05,4.57536]
[1777308314476,46.97,76585.4,0.0,-0.97429,2e-05,4.5726]
[1777308315889,46.96,76591.71,0.0,-0.9742,2e-05,4.58713]
[1777308318495,46.96,76596.91,0.0,-0.97412,2e-05,4.59883]
[1777308319504,46.96,76595.9,0.0,-0.97414,2e-05,4.59545]
[1777308324539,46.95,76596.97,0.0,-0.97415,2e-05,4.59418]
[1777308329575,46.94,76594.33,0.0,-0.97422,2e-05,4.58349]
[1777308334615,46.92,76593.05,0.0,-0.97429,2e-05,4.57351]
[1777308339648,46.91,76594.51,0.0,-0.97429,2e-05,4.57343]
[1777308344680,46.9,76591.81,0.0,-0.97436,2e-05,4.56283]
[1777308349717,46.9,76597.55,0.0,-0.97429,2e-05,4.57371]
[1777308350723,46.89,76591.17,0.0,-0.9744,2e-05,4.55674]
[1777308351730,46.89,76590.42,0.0,-0.97442,2e-05,4.55411]
[1777308356765,46.88,76591.33,0.0,-0.97443,2e-05,4.55282]
[1777308361801,46.87,76595.54,0.0,-0.97438,2e-05,4.55993]
[1777308366838,46.86,76598.58,0.0,-0.97435,2e-05,4.564]
[1777308371872,46.85,76599.9,0.0,-0.97436,2e-05,4.56368]
[1777308376310,46.85,76611.38,0.0,-0.97418,2e-05,4.59131]
[1777308376909,46.85,76611.36,0.0,-0.97417,2e-05,4.59179]
[1777308381944,46.85,76620.25,0.0,-0.97401,2e-05,4.61639]
[1777308382951,46.86,76620.82,0.0,-0.974,2e-05,4.61834]
[1777308384965,46.86,76615.68,0.0,-0.97408,2e-05,4.60615]
[1777308390000,46.87,76615.75,0.0,-0.97406,2e-05,4.60885]
[1777308395036,46.87,76615.74,0.0,-0.97405,2e-05,4.60917]
[1777308399065,46.88,76609.51,0.0,-0.97415,2e-05,4.59521]
[1777308400072,46.88,76598.11,0.0,-0.97433,2e-05,4.56666]
[1777308401078,46.88,76599.19,0.0,-0.97431,2e-05,4.56997]
[1777308403092,46.88,76604.61,0.0,-0.97421,2e-05,4.58489]
[1777308405107,46.89,76605.24,0.0,-0.9742,2e-05,4.58756]
[1777308407120,46.89,76613.67,0.0,-0.97405,2e-05,4.61016]
[1777308408127,46.89,76614.7,0.0,-0.97403,2e-05,4.61329]
[1777308413162,46.9,76619.26,0.0,-0.97393,2e-05,4.62741]
[1777308414169,46.9,76624.64,0.0,-0.97384,2e-05,4.6417]
[1777308415177,46.9,76624.27,0.0,-0.97384,2e-05,4.64118]
[1777308420212,46.9,76623.75,0.0,-0.97384,2e-05,4.64205]
[1777308425246,46.91,76622.45,0.0,-0.97384,2e-05,4.6409]
[1777308427261,46.91,76614.3,0.0,-0.97397,2e-05,4.62086]
[1777308428268,46.91,76611.3,0.0,-0.97402,2e-05,4.61364]
[1777308430282,46.92,76605.49,0.0,-0.97411,2e-05,4.59974]
[1777308431290,46.92,76605.27,0.0,-0.97411,2e-05,4.59969]
[1777308433303,46.92,76612.59,0.0,-0.97398,2e-05,4.61941]
[1777308438338,46.93,76611.61,0.0,-0.97398,2e-05,4.61928]
[1777308443375,46.93,76603.15,0.0,-0.97411,2e-05,4.60002]
[1777308446806,46.94,76609.55,0.0,-0.97399,2e-05,4.61839]
[1777308448408,46.94,76609.58,0.0,-0.97399,2e-05,4.61894]
[1777308453447,46.95,76606.83,0.0,-0.97403,2e-05,4.61212]
[1777308455461,46.95,76612.4,0.0,-0.97393,2e-05,4.62734]
[1777308456876,46.95,76605.84,0.0,-0.97403,2e-05,4.61146]
[1777308459489,46.95,76600.15,0.0,-0.97412,2e-05,4.59786]
[1777308461503,46.96,76601.6,0.0,-0.97409,2e-05,4.60255]
[1777308465535,46.96,76608.57,0.0,-0.97396,2e-05,4.62236]
[1777308466946,46.96,76617.68,0.0,-0.9738,2e-05,4.64669]
[1777308469568,46.97,76623.19,0.0,-0.9737,2e-05,4.66176]
[1777308470572,46.97,76622.49,0.0,-0.97371,2e-05,4.66035]
[1777308473593,46.97,76623.67,0.0,-0.97368,2e-05,4.66457]
[1777308478627,46.97,76622.63,0.0,-0.97369,2e-05,4.66385]
[1777308483663,46.98,76622.7,0.0,-0.97367,2e-05,4.66598]
[1777308488698,46.98,76624.26,0.0,-0.97363,2e-05,4.67194]
[1777308492726,46.99,76615.84,0.0,-0.97376,2e-05,4.65175]
[1777308494741,46.99,76608.96,0.0,-0.97388,2e-05,4.63486]
[1777308497159,46.99,76601.48,0.0,-0.97399,2e-05,4.61699]
[1777308498768,47.0,76596.4,0.0,-0.97407,2e-05,4.60445]
[1777308499775,47.0,76595.66,0.0,-0.97408,2e-05,4.60303]
[1777308500782,47.0,76595.35,0.0,-0.97409,2e-05,4.60272]
[1777308505817,46.99,76593.57,0.0,-0.97413,2e-05,4.59607]
[1777308509848,46.99,76585.06,0.0,-0.97427,2e-05,4.5751]
[1777308510854,46.99,76579.33,0.0,-0.97437,2e-05,4.55979]
[1777308511860,46.99,76577.47,0.0,-0.97441,2e-05,4.55295]
[1777308517300,46.99,76579.6,0.0,-0.97439,2e-05,4.55688]
[1777308522936,46.98,76582.08,0.0,-0.97437,2e-05,4.55984]
[1777308527370,46.98,76590.43,0.0,-0.97422,2e-05,4.58252]
[1777308528979,46.98,76591.29,0.0,-0.9742,2e-05,4.58521]
[1777308529986,46.99,76597.73,0.0,-0.97409,2e-05,4.60215]
[1777308530993,46.99,76598.74,0.0,-0.97407,2e-05,4.60522]
[1777308536029,46.99,76604.32,0.0,-0.97396,2e-05,4.6219]
[1777308537440,46.99,76608.72,0.0,-0.97388,2e-05,4.63364]
[1777308540058,47.01,76611.96,0.0,-0.97379,2e-05,4.64718]
[1777308541064,47.01,76617.15,0.0,-0.9737,2e-05,4.66094]
[1777308542072,47.01,76617.74,0.0,-0.97369,2e-05,4.66286]
[1777308547106,47.02,76616.4,0.0,-0.9737,2e-05,4.66136]
[1777308550127,47.02,76609.3,0.0,-0.97381,2e-05,4.64429]
[1777308552142,47.02,76608.34,0.0,-0.97382,2e-05,4.64267]
[1777308556172,47.03,76603.15,0.0,-0.9739,2e-05,4.63108]
[1777308559193,47.03,76600.37,0.0,-0.97393,2e-05,4.62531]
[1777308564228,47.03,76602.07,0.0,-0.97389,2e-05,4.63188]
[1777308569264,47.04,76603.2,0.0,-0.97386,2e-05,4.63694]
[1777308574299,47.05,76602.04,0.0,-0.97387,2e-05,4.63399]
[1777308579335,47.05,76598.7,0.0,-0.97391,2e-05,4.62759]
[1777308584370,47.06,76599.12,0.0,-0.97389,2e-05,4.63085]
[1777308587391,47.06,76588.14,0.0,-0.97407,2e-05,4.60411]
[1777308588398,47.06,76585.07,0.0,-0.97412,2e-05,4.59677]
[1777308593432,47.07,76591.2,0.0,-0.974,2e-05,4.6137]
[1777308595447,47.07,76589.79,0.0,-0.97402,2e-05,4.61102]
[1777308600485,47.07,76589.5,0.0,-0.97401,2e-05,4.61259]
[1777308605520,47.08,76589.22,0.0,-0.974,2e-05,4.61417]
[1777308610555,47.08,76593.47,0.0,-0.97393,2e-05,4.62433]
[1777308615591,47.08,76593.42,0.0,-0.97393,2e-05,4.62493]
[1777308620626,47.09,76593.2,0.0,-0.97392,2e-05,4.62657]
[1777308625661,47.09,76593.17,0.0,-0.9739,2e-05,4.62869]
[1777308630696,47.1,76589.27,0.0,-0.97396,2e-05,4.62089]
[1777308635731,47.1,76591.21,0.0,-0.97392,2e-05,4.62594]
[1777308636737,47.1,76596.33,0.0,-0.97383,2e-05,4.63949]
[1777308638145,47.11,76597.73,0.0,-0.9738,2e-05,4.64393]
[1777308643787,47.11,76605.87,0.0,-0.97365,2e-05,4.66687]
[1777308645802,47.11,76607.49,0.0,-0.97362,2e-05,4.67181]
[1777308650838,47.12,76618.08,0.0,-0.97342,2e-05,4.70091]
[1777308651845,47.12,76624.75,0.0,-0.97331,2e-05,4.71853]
[1777308652851,47.12,76626.01,0.0,-0.97328,2e-05,4.72211]
[1777308653859,47.12,76624.73,0.0,-0.9733,2e-05,4.71907]
[1777308658894,47.13,76624.36,0.0,-0.9733,2e-05,4.71952]
[1777308663929,47.13,76621.15,0.0,-0.97335,2e-05,4.71263]
[1777308666950,47.13,76627.2,0.0,-0.97324,2e-05,4.7292]
[1777308668369,47.13,76630.87,0.0,-0.97317,2e-05,4.7393]
[1777308669971,47.13,76629.72,0.0,-0.97319,2e-05,4.7358]
[1777308671985,47.13,76624.5,0.0,-0.97329,2e-05,4.72125]
[1777308674006,47.13,76621.99,0.0,-0.97334,2e-05,4.7138]
[1777308678438,47.12,76604.88,0.0,-0.97365,2e-05,4.66736]
[1777308681054,47.11,76603.69,0.0,-0.97368,2e-05,4.66143]
[1777308686088,47.1,76597.8,0.0,-0.97382,2e-05,4.64168]
[1777308688508,47.1,76593.48,0.0,-0.9739,2e-05,4.62884]
[1777308694145,47.08,76591.45,0.0,-0.97398,2e-05,4.61632]
[1777308699181,47.07,76595.78,0.0,-0.97394,2e-05,4.62314]
[1777308704215,47.06,76596.78,0.0,-0.97395,2e-05,4.6214]
[1777308709249,47.05,76597.35,0.0,-0.97397,2e-05,4.61856]
[1777308714285,47.04,76596.94,0.0,-0.974,2e-05,4.61327]
[1777308717306,47.03,76603.44,0.0,-0.97391,2e-05,4.62736]
[1777308719321,47.03,76609.47,0.0,-0.97382,2e-05,4.64107]
[1777308722341,47.02,76622.79,0.0,-0.97361,2e-05,4.67267]
[1777308723351,47.02,76623.66,0.0,-0.97361,2e-05,4.67398]
[1777308725362,47.01,76629.2,0.0,-0.97352,2e-05,4.68696]
[1777308726369,47.01,76634.34,0.0,-0.97343,2e-05,4.69986]
[1777308727375,47.01,76638.7,0.0,-0.97336,2e-05,4.71075]
[1777308728383,47.01,76645.27,0.0,-0.97325,2e-05,4.72738]
[1777308729390,47.01,76645.47,0.0,-0.97325,2e-05,4.72744]
[1777308734426,47.0,76638.42,0.0,-0.97339,2e-05,4.70681]
[1777308735432,47.0,76639.38,0.0,-0.97338,2e-05,4.70887]
[1777308740468,47.0,76635.1,0.0,-0.97346,2e-05,4.69605]
[1777308742481,46.99,76630.2,0.0,-0.97355,2e-05,4.68192]
[1777308746510,46.99,76636.12,0.0,-0.97347,2e-05,4.69536]
[1777308747517,46.99,76635.42,0.0,-0.97348,2e-05,4.69306]
[1777308752551,46.98,76635.8,0.0,-0.97351,2e-05,4.688]
[1777308754566,46.97,76642.23,0.0,-0.97342,2e-05,4.70272]
[1777308756581,46.97,76644.89,0.0,-0.97338,2e-05,4.70764]
[1777308760612,46.96,76649.92,0.0,-0.97332,2e-05,4.71674]
[1777308761615,46.96,76655.96,0.0,-0.97322,2e-05,4.73221]
[1777308762621,46.95,76662.46,0.0,-0.97312,2e-05,4.74814]
[1777308763628,46.95,76663.29,0.0,-0.97311,2e-05,4.74925]
[1777308766650,46.94,76656.01,0.0,-0.97326,2e-05,4.7271]
[1777308771685,46.93,76654.4,0.0,-0.97332,2e-05,4.71784]
[1777308772692,46.93,76648.19,0.0,-0.97343,2e-05,4.70069]
[1777308773699,46.92,76643.63,0.0,-0.97352,2e-05,4.68789]
[1777308774706,46.92,76643.32,0.0,-0.97353,2e-05,4.68613]
[1777308779741,46.91,76643.37,0.0,-0.97356,2e-05,4.68153]
[1777308782762,46.9,76631.39,0.0,-0.97378,2e-05,4.64779]
[1777308783769,46.9,76630.76,0.0,-0.9738,2e-05,4.64529]
[1777308789216,46.89,76632.99,0.0,-0.9738,2e-05,4.64575]
[1777308794846,46.87,76630.91,0.0,-0.97386,2e-05,4.63606]
[1777308799287,46.86,76637.91,0.0,-0.97377,2e-05,4.64979]
[1777308801896,46.86,76644.55,0.0,-0.97367,2e-05,4.66517]
[1777308803912,46.85,76647.26,0.0,-0.97364,2e-05,4.67039]
[1777308804919,46.85,76653.21,0.0,-0.97354,2e-05,4.68489]
[1777308806933,46.85,76647.65,0.0,-0.97365,2e-05,4.66864]
[1777308809357,46.84,76652.99,0.0,-0.97358,2e-05,4.67973]
[1777308811969,46.83,76651.83,0.0,-0.97362,2e-05,4.67272]
[1777308817007,46.82,76654.41,0.0,-0.97361,2e-05,4.6748]
[1777308822042,46.81,76655.28,0.0,-0.97362,2e-05,4.67247]
[1777308827077,46.8,76653.11,0.0,-0.97369,2e-05,4.6623]
[1777308832112,46.79,76652.04,0.0,-0.97374,2e-05,4.6551]
[1777308837147,46.78,76658.12,0.0,-0.97366,2e-05,4.66644]
[1777308838157,46.77,76661.54,0.0,-0.97362,2e-05,4.67353]
[1777308842182,46.76,76662.16,0.0,-0.97363,2e-05,4.6715]
[1777308847216,46.75,76662.54,0.0,-0.97366,2e-05,4.66797]
[1777308848224,46.75,76655.46,0.0,-0.97378,2e-05,4.64875]
[1777308849645,46.75,76657.69,0.0,-0.97375,2e-05,4.65365]
[1777308855273,46.73,76646.9,0.0,-0.97397,2e-05,4.62063]
[1777308856281,46.73,76643.94,0.0,-0.97402,2e-05,4.61221]
[1777308858295,46.73,76636.55,0.0,-0.97416,2e-05,4.59165]
[1777308859715,46.72,76637.2,0.0,-0.97415,2e-05,4.59255]
[1777308865344,46.71,76636.96,0.0,-0.97419,2e-05,4.58738]
[1777308870379,46.7,76638.99,0.0,-0.97418,2e-05,4.5893]
[1777308872405,46.7,76648.78,0.0,-0.97403,2e-05,4.61173]
[1777308873412,46.7,76649.52,0.0,-0.97402,2e-05,4.61332]
[1777308878447,46.7,76655.69,0.0,-0.97392,2e-05,4.6276]
[1777308883480,46.69,76656.83,0.0,-0.97391,2e-05,4.62884]
[1777308888535,46.69,76652.77,0.0,-0.97399,2e-05,4.61671]
[1777308890530,46.69,76638.48,0.0,-0.97424,2e-05,4.57941]
[1777308891538,46.69,76638.72,0.0,-0.97424,2e-05,4.57976]
[1777308896572,46.68,76640.18,0.0,-0.97422,2e-05,4.5822]
[1777308901607,46.68,76640.69,0.0,-0.97422,2e-05,4.58219]
[1777308906641,46.67,76637.16,0.0,-0.97429,2e-05,4.57189]
[1777308911677,46.67,76637.55,0.0,-0.97429,2e-05,4.57167]
[1777308916713,46.67,76639.67,0.0,-0.97427,2e-05,4.57537]
[1777308921747,46.66,76642.39,0.0,-0.97425,2e-05,4.5787]
[1777308922754,46.66,76651.22,0.0,-0.9741,2e-05,4.60061]
[1777308923761,46.65,76652.85,0.0,-0.97408,2e-05,4.60403]
[1777308925777,46.65,76659.81,0.0,-0.97397,2e-05,4.62037]
[1777308930813,46.64,76660.23,0.0,-0.97399,2e-05,4.61746]
[1777308935847,46.63,76659.72,0.0,-0.97404,2e-05,4.61004]
[1777308940882,46.62,76653.11,0.0,-0.97418,2e-05,4.58915]
[1777308941889,46.62,76651.99,0.0,-0.9742,2e-05,4.58553]
[1777308945918,46.61,76657.05,0.0,-0.97414,2e-05,4.59556]
[1777308950952,46.6,76656.27,0.0,-0.97417,2e-05,4.58978]
[1777308955986,46.59,76655.52,0.0,-0.97421,2e-05,4.58414]
[1777308961024,46.58,76660.28,0.0,-0.97416,2e-05,4.59269]
[1777308966058,46.57,76660.53,0.0,-0.97418,2e-05,4.58961]
[1777308971094,46.56,76663.89,0.0,-0.97415,2e-05,4.59452]
[1777308976129,46.55,76664.19,0.0,-0.97417,2e-05,4.59156]
[1777308980559,46.54,76657.83,0.0,-0.9743,2e-05,4.57154]
[1777308983177,46.54,76657.44,0.0,-0.97431,2e-05,4.56911]
[1777308988214,46.53,76659.22,0.0,-0.97431,2e-05,4.57018]
[1777308990629,46.52,76650.33,0.0,-0.97447,2e-05,4.54534]
[1777308992241,46.52,76650.7,0.0,-0.97448,2e-05,4.54348]
[1777308994255,46.52,76645.32,0.0,-0.97458,2e-05,4.52845]
[1777308996269,46.51,76643.86,0.0,-0.97461,2e-05,4.52347]
[1777309002310,46.5,76643.35,0.0,-0.97464,2e-05,4.51846]
[1777309006339,46.5,76638.24,0.0,-0.97475,2e-05,4.50304]
[1777309009360,46.49,76636.74,0.0,-0.97479,2e-05,4.49689]
[1777309015403,46.48,76635.83,0.0,-0.97482,2e-05,4.49117]
[1777309020840,46.47,76635.1,0.0,-0.97486,2e-05,4.48652]
[1777309026497,46.47,76631.1,0.0,-0.97494,2e-05,4.47366]
[1777309027494,46.46,76615.49,0.0,-0.9752,2e-05,4.43328]
[1777309028500,46.46,76603.52,0.0,-0.9754,2e-05,4.40283]
[1777309029507,46.46,76604.66,0.0,-0.97539,2e-05,4.40527]
[1777309033535,46.46,76592.72,0.0,-0.97559,2e-05,4.37386]
[1777309034542,46.46,76591.8,0.0,-0.97561,2e-05,4.37121]
[1777309039579,46.45,76589.3,0.0,-0.97566,2e-05,4.36325]
[1777309040981,46.45,76566.82,0.0,-0.97602,2e-05,4.30736]
[1777309041593,46.45,76566.58,0.0,-0.97603,2e-05,4.30648]
[1777309042599,46.45,76564.67,0.0,-0.97606,2e-05,4.30154]
[1777309047635,46.45,76564.86,0.0,-0.97606,2e-05,4.30078]
[1777309049650,46.45,76576.17,0.0,-0.97589,2e-05,4.32814]
[1777309050655,46.44,76573.75,0.0,-0.97593,2e-05,4.32189]
[1777309051662,46.44,76568.71,0.0,-0.97602,2e-05,4.30714]
[1777309052670,46.44,76565.67,0.0,-0.97607,2e-05,4.29941]
[1777309054685,46.44,76562.56,0.0,-0.97612,2e-05,4.29132]
[1777309058715,46.44,76559.85,0.0,-0.97617,2e-05,4.28384]
[1777309060727,46.44,76563.27,0.0,-0.97612,2e-05,4.29179]
[1777309065763,46.44,76564.44,0.0,-0.97611,2e-05,4.29355]
[1777309070799,46.43,76560.98,0.0,-0.97617,2e-05,4.28395]
[1777309074827,46.43,76551.66,0.0,-0.97632,2e-05,4.26035]
[1777309075834,46.43,76549.27,0.0,-0.97636,2e-05,4.25435]
[1777309078863,46.43,76545.08,0.0,-0.97643,2e-05,4.24368]
[1777309080868,46.43,76532.17,0.0,-0.97664,2e-05,4.21207]
[1777309081876,46.43,76526.16,0.0,-0.97673,2e-05,4.19746]
[1777309082883,46.43,76529.63,0.0,-0.97668,2e-05,4.20577]
[1777309084896,46.43,76530.62,0.0,-0.97666,2e-05,4.20801]
[1777309087918,46.43,76525.03,0.0,-0.97675,2e-05,4.19427]
[1777309092955,46.43,76528.44,0.0,-0.9767,2e-05,4.20217]
[1777309096981,46.42,76539.07,0.0,-0.97654,2e-05,4.2276]
[1777309097990,46.42,76544.05,0.0,-0.97646,2e-05,4.23958]
[1777309098995,46.42,76545.27,0.0,-0.97644,2e-05,4.24241]
[1777309101009,46.42,76552.5,0.0,-0.97633,2e-05,4.25974]
[1777309103026,46.42,76557.05,0.0,-0.97626,2e-05,4.2705]
[1777309105037,46.42,76565.15,0.0,-0.97613,2e-05,4.28995]
[1777309108061,46.42,76556.97,0.0,-0.97627,2e-05,4.26927]
[1777309109065,46.42,76554.92,0.0,-0.9763,2e-05,4.26408]
[1777309114115,46.42,76558.04,0.0,-0.97627,2e-05,4.26878]
[1777309119145,46.41,76560.61,0.0,-0.97623,2e-05,4.27413]
[1777309124180,46.41,76563.74,0.0,-0.97619,2e-05,4.28082]
[1777309129215,46.41,76570.91,0.0,-0.97608,2e-05,4.29739]
[1777309131614,46.41,76568.32,0.0,-0.97613,2e-05,4.29038]
[1777309137271,46.4,76567.65,0.0,-0.97615,2e-05,4.28766]
[1777309142308,46.4,76564.56,0.0,-0.9762,2e-05,4.27902]
[1777309143314,46.4,76569.93,0.0,-0.97612,2e-05,4.29198]
[1777309144320,46.4,76572.19,0.0,-0.97608,2e-05,4.29733]
[1777309145330,46.4,76573.28,0.0,-0.97607,2e-05,4.2998]
[1777309150367,46.4,76587.5,0.0,-0.97585,2e-05,4.33369]
[1777309151754,46.39,76594.55,0.0,-0.97574,2e-05,4.35062]
[1777309153386,46.39,76600.43,0.0,-0.97565,2e-05,4.36491]
[1777309155400,46.39,76601.0,0.0,-0.97564,2e-05,4.36567]
[1777309158423,46.39,76595.09,0.0,-0.97574,2e-05,4.34998]
[1777309160435,46.39,76595.0,0.0,-0.97575,2e-05,4.34911]
[1777309164462,46.38,76589.08,0.0,-0.97585,2e-05,4.3332]
[1777309166476,46.38,76589.69,0.0,-0.97585,2e-05,4.33412]
[1777309171895,46.38,76582.25,0.0,-0.97599,2e-05,4.31197]
[1777309174534,46.38,76578.47,0.0,-0.97605,2e-05,4.3021]
[1777309177559,46.37,76571.99,0.0,-0.97616,2e-05,4.28524]
[1777309179568,46.37,76572.62,0.0,-0.97615,2e-05,4.28638]
[1777309184604,46.37,76571.2,0.0,-0.97618,2e-05,4.28184]
[1777309188632,46.37,76576.78,0.0,-0.9761,2e-05,4.29476]
[1777309189638,46.37,76576.62,0.0,-0.9761,2e-05,4.29414]
[1777309190645,46.37,76571.58,0.0,-0.97619,2e-05,4.28155]
[1777309192039,46.37,76571.67,0.0,-0.97619,2e-05,4.28157]
[1777309195680,46.36,76583.12,0.0,-0.97601,2e-05,4.30891]
[1777309196687,46.36,76584.96,0.0,-0.97598,2e-05,4.3132]
[1777309202112,46.36,76591.08,0.0,-0.97589,2e-05,4.32705]
[1777309203742,46.36,76607.57,0.0,-0.97563,2e-05,4.36742]
[1777309204750,46.36,76608.43,0.0,-0.97562,2e-05,4.36922]
[1777309206765,46.36,76614.57,0.0,-0.97552,2e-05,4.38383]
[1777309208782,46.35,76607.63,0.0,-0.97564,2e-05,4.3658]
[1777309209783,46.35,76598.96,0.0,-0.97578,2e-05,4.34393]
[1777309210791,46.35,76600.59,0.0,-0.97576,2e-05,4.34767]
[1777309212186,46.35,76615.5,0.0,-0.97552,2e-05,4.38447]
[1777309212806,46.35,76615.34,0.0,-0.97552,2e-05,4.38373]
[1777309213811,46.35,76615.41,0.0,-0.97553,2e-05,4.38354]
[1777309218845,46.35,76612.98,0.0,-0.97558,2e-05,4.37566]
[1777309220860,46.34,76614.42,0.0,-0.97556,2e-05,4.37856]
[1777309221867,46.34,76623.23,0.0,-0.97542,2e-05,4.40022]
[1777309222874,46.34,76625.19,0.0,-0.97539,2e-05,4.40474]
[1777309225897,46.34,76634.62,0.0,-0.97524,2e-05,4.42721]
[1777309226904,46.34,76635.19,0.0,-0.97524,2e-05,4.42821]
[1777309230931,46.33,76645.56,0.0,-0.97508,2e-05,4.45258]
[1777309231940,46.33,76649.7,0.0,-0.97502,2e-05,4.46046]
[1777309234960,46.33,76656.69,0.0,-0.97492,2e-05,4.47667]
[1777309235967,46.33,76663.7,0.0,-0.97481,2e-05,4.49395]
[1777309236975,46.32,76662.05,0.0,-0.97484,2e-05,4.48921]
[1777309242010,46.32,76664.53,0.0,-0.97481,2e-05,4.49281]
[1777309243016,46.32,76679.51,0.0,-0.97457,2e-05,4.53048]
[1777309244023,46.31,76682.37,0.0,-0.97452,2e-05,4.53719]
[1777309245030,46.31,76690.44,0.0,-0.97439,2e-05,4.55728]
[1777309246038,46.31,76699.77,0.0,-0.97424,2e-05,4.58065]
[1777309247045,46.31,76700.34,0.0,-0.97423,2e-05,4.58142]
[1777309250066,46.3,76705.95,0.0,-0.97415,2e-05,4.59381]
[1777309253087,46.3,76699.97,0.0,-0.97427,2e-05,4.57626]
[1777309254095,46.3,76686.65,0.0,-0.9745,2e-05,4.54132]
[1777309255104,46.29,76680.33,0.0,-0.97461,2e-05,4.52451]
[1777309256112,46.29,76676.65,0.0,-0.97467,2e-05,4.51451]
[1777309257116,46.29,76670.81,0.0,-0.97477,2e-05,4.49904]
[1777309258123,46.29,76667.71,0.0,-0.97483,2e-05,4.4906]
[1777309263158,46.28,76675.01,0.0,-0.97473,2e-05,4.5065]
[1777309264164,46.28,76669.52,0.0,-0.97482,2e-05,4.49195]
[1777309265172,46.28,76668.55,0.0,-0.97484,2e-05,4.48894]
[1777309270207,46.27,76661.6,0.0,-0.97497,2e-05,4.46866]
[1777309275242,46.27,76661.79,0.0,-0.97499,2e-05,4.46665]
[1777309276249,46.27,76652.54,0.0,-0.97514,2e-05,4.44275]
[1777309277257,46.26,76646.77,0.0,-0.97524,2e-05,4.42774]
[1777309278263,46.26,76649.23,0.0,-0.9752,2e-05,4.43351]
[1777309281284,46.26,76657.17,0.0,-0.97508,2e-05,4.45223]
[1777309282291,46.26,76658.21,0.0,-0.97507,2e-05,4.45439]
[1777309283298,46.26,76663.29,0.0,-0.97499,2e-05,4.46679]
[1777309284306,46.26,76665.16,0.0,-0.97496,2e-05,4.47104]
[1777309285314,46.25,76671.76,0.0,-0.97485,2e-05,4.4873]
[1777309286320,46.25,76676.52,0.0,-0.97478,2e-05,4.4989]
[1777309287327,46.25,76685.9,0.0,-0.97462,2e-05,4.5223]
[1777309289341,46.25,76689.73,0.0,-0.97457,2e-05,4.53097]
[1777309294375,46.24,76685.97,0.0,-0.97466,2e-05,4.51624]
[1777309296390,46.24,76680.52,0.0,-0.97476,2e-05,4.50117]
[1777309298411,46.23,76680.63,0.0,-0.97477,2e-05,4.50033]
[1777309300433,46.23,76686.95,0.0,-0.97467,2e-05,4.51537]
[1777309301438,46.23,76693.05,0.0,-0.97457,2e-05,4.53043]
[1777309302820,46.23,76692.9,0.0,-0.97458,2e-05,4.52888]
[1777309308476,46.22,76689.53,0.0,-0.97466,2e-05,4.51729]
[1777309313511,46.21,76690.31,0.0,-0.97466,2e-05,4.51639]
[1777309318546,46.2,76690.22,0.0,-0.97468,2e-05,4.51329]
[1777309319553,46.2,76680.72,0.0,-0.97485,2e-05,4.48848]
[1777309321567,46.2,76682.82,0.0,-0.97482,2e-05,4.49274]
[1777309325596,46.19,76674.89,0.0,-0.97496,2e-05,4.47047]
[1777309327609,46.19,76674.67,0.0,-0.97497,2e-05,4.4689]
[1777309328616,46.19,76683.28,0.0,-0.97483,2e-05,4.49031]
[1777309330630,46.19,76687.24,0.0,-0.97478,2e-05,4.4994]
[1777309331637,46.19,76687.59,0.0,-0.97477,2e-05,4.49975]
[1777309336672,46.18,76688.63,0.0,-0.97477,2e-05,4.49971]
[1777309341707,46.17,76679.68,0.0,-0.97494,2e-05,4.47423]
[1777309343105,46.17,76671.41,0.0,-0.97508,2e-05,4.45221]
[1777309344729,46.17,76672.97,0.0,-0.97506,2e-05,4.45569]
[1777309347748,46.16,76671.16,0.0,-0.9751,2e-05,4.44927]
[1777309353175,46.16,76668.88,0.0,-0.97517,2e-05,4.43917]
[1777309358828,46.15,76672.3,0.0,-0.97513,2e-05,4.44519]
[1777309363245,46.15,76678.73,0.0,-0.97503,2e-05,4.45971]
[1777309366883,46.14,76687.51,0.0,-0.9749,2e-05,4.48017]
[1777309367889,46.14,76693.47,0.0,-0.9748,2e-05,4.49487]
[1777309368896,46.14,76693.76,0.0,-0.9748,2e-05,4.49509]
[1777309371918,46.13,76699.15,0.0,-0.97472,2e-05,4.50726]
[1777309374939,46.13,76688.17,0.0,-0.97492,2e-05,4.47761]
[1777309375947,46.13,76681.92,0.0,-0.97503,2e-05,4.46122]
[1777309376951,46.13,76681.4,0.0,-0.97504,2e-05,4.45943]
[1777309381988,46.12,76683.52,0.0,-0.97502,2e-05,4.46248]
[1777309385010,46.12,76691.57,0.0,-0.97489,2e-05,4.48155]
[1777309386018,46.12,76689.9,0.0,-0.97492,2e-05,4.47679]
[1777309390044,46.11,76683.43,0.0,-0.97504,2e-05,4.45839]
[1777309391051,46.11,76683.93,0.0,-0.97504,2e-05,4.4592]
[1777309396085,46.1,76685.97,0.0,-0.97502,2e-05,4.46207]
[1777309399106,46.1,76692.21,0.0,-0.97493,2e-05,4.47653]
[1777309402128,46.1,76697.24,0.0,-0.97485,2e-05,4.48788]
[1777309407162,46.09,76694.75,0.0,-0.97491,2e-05,4.47903]
[1777309412199,46.08,76694.76,0.0,-0.97494,2e-05,4.47449]
[1777309417232,46.08,76696.17,0.0,-0.97493,2e-05,4.47564]
[1777309422270,46.07,76694.06,0.0,-0.97498,2e-05,4.46788]
[1777309427304,46.06,76692.21,0.0,-0.97503,2e-05,4.46083]
[1777309432340,46.06,76696.03,0.0,-0.97498,2e-05,4.46827]
[1777309433346,46.06,76703.19,0.0,-0.97486,2e-05,4.48605]
[1777309434353,46.06,76704.78,0.0,-0.97484,2e-05,4.48962]
[1777309439389,46.05,76711.59,0.0,-0.97474,2e-05,4.50451]
[1777309440398,46.05,76716.83,0.0,-0.97466,2e-05,4.51742]
[1777309441404,46.05,76724.94,0.0,-0.97453,2e-05,4.53772]
[1777309442411,46.05,76725.24,0.0,-0.97453,2e-05,4.5379]
[1777309443419,46.04,76732.12,0.0,-0.97441,2e-05,4.55507]
[1777309444425,46.04,76729.58,0.0,-0.97446,2e-05,4.54789]
[1777309449460,46.03,76727.01,0.0,-0.97452,2e-05,4.53828]
[1777309453884,46.03,76736.0,0.0,-0.97439,2e-05,4.55851]
[1777309457526,46.02,76741.36,0.0,-0.97431,2e-05,4.57052]
[1777309459539,46.02,76754.49,0.0,-0.9741,2e-05,4.60335]
[1777309461551,46.01,76758.3,0.0,-0.97404,2e-05,4.61194]
[1777309462558,46.01,76765.46,0.0,-0.97392,2e-05,4.62994]
[1777309463953,46.01,76763.02,0.0,-0.97398,2e-05,4.62212]
[1777309468600,46.0,76757.85,0.0,-0.97408,2e-05,4.60574]
[1777309471621,46.0,76760.79,0.0,-0.97406,2e-05,4.60916]
[1777309474024,45.99,76761.03,0.0,-0.97407,2e-05,4.60769]
[1777309476656,45.99,76755.96,0.0,-0.97417,2e-05,4.59309]
[1777309478670,45.98,76755.8,0.0,-0.97418,2e-05,4.59131]
[1777309480686,45.98,76744.84,0.0,-0.97437,2e-05,4.56152]
[1777309482701,45.98,76739.02,0.0,-0.97448,2e-05,4.54519]
[1777309484094,45.97,76740.31,0.0,-0.97447,2e-05,4.54734]
[1777309488746,45.97,76747.03,0.0,-0.97437,2e-05,4.56234]
[1777309491772,45.96,76748.91,0.0,-0.97435,2e-05,4.56536]
[1777309494164,45.96,76755.34,0.0,-0.97425,2e-05,4.58017]
[1777309499828,45.95,76755.7,0.0,-0.97427,2e-05,4.57789]
[1777309501842,45.95,76750.31,0.0,-0.97437,2e-05,4.56262]
[1777309506879,45.94,76753.84,0.0,-0.97433,2e-05,4.56866]
[1777309508891,45.93,76759.91,0.0,-0.97424,2e-05,4.58256]
[1777309514304,45.93,76754.01,0.0,-0.97436,2e-05,4.56403]
[1777309517954,45.92,76753.03,0.0,-0.97439,2e-05,4.55903]
[1777309524374,45.91,76751.31,0.0,-0.97445,2e-05,4.55098]
[1777309530039,45.9,76749.91,0.0,-0.97449,2e-05,4.54385]
[1777309535073,45.89,76745.07,0.0,-0.97461,2e-05,4.5264]
[1777309540109,45.89,76735.35,0.0,-0.97479,2e-05,4.49869]
[1777309541116,45.89,76734.2,0.0,-0.97481,2e-05,4.49524]
[1777309544514,45.88,76728.95,0.0,-0.97491,2e-05,4.48031]
[1777309546151,45.88,76722.98,0.0,-0.97501,2e-05,4.4641]
[1777309547160,45.88,76723.2,0.0,-0.97501,2e-05,4.46422]
[1777309552194,45.87,76719.38,0.0,-0.97509,2e-05,4.45226]
[1777309553200,45.87,76718.15,0.0,-0.97511,2e-05,4.44871]
[1777309558236,45.87,76719.27,0.0,-0.97511,2e-05,4.44951]
[1777309563270,45.86,76719.55,0.0,-0.97512,2e-05,4.44816]
[1777309568305,45.85,76721.19,0.0,-0.97511,2e-05,4.45028]
[1777309573341,45.85,76721.72,0.0,-0.97511,2e-05,4.44957]
[1777309578376,45.84,76721.88,0.0,-0.97512,2e-05,4.44792]
[1777309583412,45.84,76718.98,0.0,-0.97518,2e-05,4.43851]
[1777309584418,45.84,76710.34,0.0,-0.97533,2e-05,4.41616]
[1777309585425,45.84,76708.5,0.0,-0.97536,2e-05,4.41115]
[1777309590459,45.83,76704.4,0.0,-0.97544,2e-05,4.39909]
[1777309595495,45.83,76700.41,0.0,-0.97553,2e-05,4.38535]
[1777309598517,45.83,76687.26,0.0,-0.97575,2e-05,4.35135]
[1777309599524,45.83,76680.2,0.0,-0.97586,2e-05,4.33341]
[1777309600532,45.82,76679.62,0.0,-0.97587,2e-05,4.33175]
[1777309605566,45.82,76676.1,0.0,-0.97594,2e-05,4.32195]
[1777309606573,45.82,76683.06,0.0,-0.97583,2e-05,4.33917]
[1777309607580,45.82,76684.9,0.0,-0.9758,2e-05,4.34355]
[1777309612615,45.82,76688.76,0.0,-0.97574,2e-05,4.35207]
[1777309617650,45.81,76689.07,0.0,-0.97575,2e-05,4.35162]
[1777309622685,45.81,76689.25,0.0,-0.97575,2e-05,4.35086]
[1777309625085,45.81,76699.02,0.0,-0.9756,2e-05,4.3747]
[1777309626713,45.81,76699.06,0.0,-0.9756,2e-05,4.37453]
[1777309631750,45.8,76703.39,0.0,-0.97554,2e-05,4.38403]
[1777309635155,45.8,76707.16,0.0,-0.97548,2e-05,4.39234]
[1777309640814,45.8,76700.62,0.0,-0.9756,2e-05,4.37428]
[1777309642828,45.8,76700.92,0.0,-0.9756,2e-05,4.37446]
[1777309647866,45.79,76700.58,0.0,-0.97561,2e-05,4.37221]
[1777309652901,45.79,76701.61,0.0,-0.97562,2e-05,4.37134]
[1777309657936,45.79,76703.77,0.0,-0.97559,2e-05,4.37542]
[1777309660957,45.78,76704.75,0.0,-0.97558,2e-05,4.37704]
[1777309665365,45.78,76703.81,0.0,-0.97561,2e-05,4.37326]
[1777309669014,45.78,76694.5,0.0,-0.97576,2e-05,4.34901]
[1777309671041,45.78,76695.79,0.0,-0.97575,2e-05,4.35176]
[1777309676084,45.77,76695.57,0.0,-0.97576,2e-05,4.34977]
[1777309681119,45.77,76694.88,0.0,-0.97578,2e-05,4.34687]
[1777309685522,45.77,76685.45,0.0,-0.97594,2e-05,4.32235]
[1777309689176,45.76,76685.53,0.0,-0.97594,2e-05,4.32179]
[1777309694210,45.76,76684.92,0.0,-0.97596,2e-05,4.31931]
[1777309699244,45.76,76688.77,0.0,-0.9759,2e-05,4.328]
[1777309704280,45.76,76687.57,0.0,-0.97593,2e-05,4.324]
[1777309709315,45.75,76690.42,0.0,-0.97589,2e-05,4.33017]
[1777309714350,45.75,76703.78,0.0,-0.97569,2e-05,4.36062]
[1777309715732,45.75,76704.68,0.0,-0.97567,2e-05,4.36263]
[1777309718378,45.75,76707.93,0.0,-0.97563,2e-05,4.37004]
[1777309723412,45.75,76706.0,0.0,-0.97567,2e-05,4.36386]
[1777309728448,45.74,76703.89,0.0,-0.97571,2e-05,4.35728]
[1777309730461,45.74,76696.08,0.0,-0.97584,2e-05,4.33717]
[1777309732480,45.74,76674.23,0.0,-0.9762,2e-05,4.2822]
[1777309733484,45.74,76661.74,0.0,-0.9764,2e-05,4.25113]
[1777309734491,45.74,76656.18,0.0,-0.97649,2e-05,4.23733]
[1777309735499,45.74,76656.53,0.0,-0.97648,2e-05,4.23815]
[1777309740533,45.74,76656.38,0.0,-0.97648,2e-05,4.23757]
[1777309741542,45.74,76649.45,0.0,-0.97659,2e-05,4.22046]
[1777309742561,45.74,76644.03,0.0,-0.97668,2e-05,4.20713]
[1777309743557,45.74,76643.4,0.0,-0.97669,2e-05,4.20559]
[1777309748593,45.74,76642.63,0.0,-0.9767,2e-05,4.20375]
[1777309750607,45.74,76636.51,0.0,-0.9768,2e-05,4.1888]
[1777309753628,45.74,76627.82,0.0,-0.97693,2e-05,4.16773]
[1777309754634,45.74,76622.02,0.0,-0.97702,2e-05,4.15368]
[1777309755642,45.74,76620.46,0.0,-0.97705,2e-05,4.14999]
[1777309760676,45.74,76619.76,0.0,-0.97705,2e-05,4.1488]
[1777309765714,45.74,76623.55,0.0,-0.97699,2e-05,4.15845]
[1777309770748,45.74,76621.58,0.0,-0.97702,2e-05,4.15409]
[1777309775782,45.74,76621.36,0.0,-0.97703,2e-05,4.152]
[1777309779811,45.75,76627.88,0.0,-0.97693,2e-05,4.16823]
[1777309781825,45.75,76631.01,0.0,-0.97688,2e-05,4.17599]
[1777309786860,45.75,76626.97,0.0,-0.97694,2e-05,4.16645]
[1777309787867,45.75,76632.55,0.0,-0.97685,2e-05,4.18012]
[1777309788873,45.75,76641.18,0.0,-0.97671,2e-05,4.2013]
[1777309789880,45.75,76647.07,0.0,-0.97662,2e-05,4.2158]
[1777309793909,45.75,76647.95,0.0,-0.97661,2e-05,4.21794]
[1777309794916,45.75,76655.88,0.0,-0.97648,2e-05,4.23744]
[1777309796295,45.75,76655.89,0.0,-0.97648,2e-05,4.23741]
[1777309799952,45.75,76663.12,0.0,-0.97637,2e-05,4.25512]
[1777309801964,45.75,76656.97,0.0,-0.97647,2e-05,4.23979]
[1777309803991,45.75,76649.94,0.0,-0.97658,2e-05,4.22234]
[1777309806365,45.75,76644.07,0.0,-0.97667,2e-05,4.20784]
[1777309809016,45.75,76643.71,0.0,-0.97668,2e-05,4.20695]
[1777309814055,45.75,76634.42,0.0,-0.97682,2e-05,4.18424]
[1777309816435,45.75,76631.62,0.0,-0.97687,2e-05,4.17752]
[1777309819090,45.75,76638.83,0.0,-0.97675,2e-05,4.19526]
[1777309821104,45.75,76638.21,0.0,-0.97676,2e-05,4.1938]
[1777309826506,45.75,76634.41,0.0,-0.97682,2e-05,4.18472]
[1777309832181,45.75,76634.68,0.0,-0.97683,2e-05,4.18355]
[1777309837216,45.75,76633.78,0.0,-0.97684,2e-05,4.18156]
[1777309842252,45.75,76633.84,0.0,-0.97684,2e-05,4.18193]
[1777309846646,45.75,76625.79,0.0,-0.97696,2e-05,4.16255]
[1777309849301,45.75,76624.2,0.0,-0.97698,2e-05,4.15889]
[1777309854334,45.75,76623.87,0.0,-0.97699,2e-05,4.1585]
[1777309859381,45.75,76623.16,0.0,-0.977,2e-05,4.15711]
[1777309862393,45.75,76614.15,0.0,-0.97713,2e-05,4.13559]
[1777309864423,45.75,76613.18,0.0,-0.97715,2e-05,4.13336]
[1777309866821,45.75,76628.75,0.0,-0.9769,2e-05,4.17155]
[1777309868445,45.75,76629.13,0.0,-0.9769,2e-05,4.17255]
[1777309871465,45.75,76631.61,0.0,-0.97686,2e-05,4.17877]
[1777309876891,45.76,76636.48,0.0,-0.97678,2e-05,4.19094]
[1777309880532,45.76,76644.57,0.0,-0.97665,2e-05,4.21084]
[1777309882544,45.76,76673.21,0.0,-0.97619,2e-05,4.28157]
[1777309884560,45.75,76672.54,0.0,-0.97621,2e-05,4.27966]
[1777309889596,45.75,76668.52,0.0,-0.97627,2e-05,4.26908]
[1777309890603,45.75,76667.47,0.0,-0.97629,2e-05,4.26638]
[1777309896646,45.75,76665.44,0.0,-0.97634,2e-05,4.25886]
[1777309898657,45.75,76675.64,0.0,-0.97618,2e-05,4.28389]
[1777309899665,45.75,76677.24,0.0,-0.97615,2e-05,4.28775]
[1777309901679,45.75,76682.44,0.0,-0.97607,2e-05,4.30043]
[1777309903692,45.75,76685.75,0.0,-0.97602,2e-05,4.30837]
[1777309908728,45.75,76686.5,0.0,-0.97601,2e-05,4.30945]
[1777309913763,45.75,76684.81,0.0,-0.97604,2e-05,4.30442]
[1777309918797,45.74,76683.66,0.0,-0.97607,2e-05,4.3008]
[1777309923833,45.74,76680.76,0.0,-0.97612,2e-05,4.29284]
[1777309928868,45.74,76680.87,0.0,-0.97612,2e-05,4.29242]
[1777309933904,45.74,76680.53,0.0,-0.97613,2e-05,4.29093]
[1777309935918,45.74,76684.34,0.0,-0.97607,2e-05,4.30015]
[1777309940953,45.73,76690.65,0.0,-0.97598,2e-05,4.31512]
[1777309945988,45.73,76689.0,0.0,-0.97601,2e-05,4.31016]
[1777309950020,45.73,76698.83,0.0,-0.97585,2e-05,4.33409]
[1777309951024,45.73,76700.33,0.0,-0.97584,2e-05,4.33557]
[1777309956065,45.73,76701.2,0.0,-0.97583,2e-05,4.33669]
[1777309961095,45.72,76700.07,0.0,-0.97586,2e-05,4.33283]
[1777309963109,45.72,76705.44,0.0,-0.97577,2e-05,4.34592]
[1777309964116,45.72,76713.72,0.0,-0.97564,2e-05,4.36656]
[1777309966130,45.72,76718.95,0.0,-0.97556,2e-05,4.37929]
[1777309967521,45.72,76718.18,0.0,-0.97557,2e-05,4.37706]
[1777309973179,45.72,76720.06,0.0,-0.97555,2e-05,4.38017]
[1777309975193,45.72,76712.69,0.0,-0.97568,2e-05,4.36101]
[1777309977592,45.71,76710.19,0.0,-0.97572,2e-05,4.35419]
[1777309982244,45.71,76701.62,0.0,-0.97587,2e-05,4.33149]
[1777309984258,45.71,76701.32,0.0,-0.97588,2e-05,4.33033]
[1777309989293,45.71,76698.31,0.0,-0.97593,2e-05,4.32185]
[1777309994328,45.7,76694.92,0.0,-0.97599,2e-05,4.31248]
[1777309999362,45.7,76694.74,0.0,-0.976,2e-05,4.3112]
[1777310004398,45.7,76694.78,0.0,-0.976,2e-05,4.31049]
[1777310009434,45.7,76694.47,0.0,-0.97602,2e-05,4.30891]
[1777310014469,45.7,76694.73,0.0,-0.97603,2e-05,4.30671]
[1777310019504,45.69,76681.14,0.0,-0.97625,2e-05,4.27207]
[1777310021519,45.69,76680.54,0.0,-0.97626,2e-05,4.27035]
[1777310026554,45.69,76686.06,0.0,-0.97618,2e-05,4.28355]
[1777310031589,45.69,76684.82,0.0,-0.9762,2e-05,4.27989]
[1777310036624,45.69,76685.95,0.0,-0.97619,2e-05,4.28215]
[1777310041659,45.69,76687.38,0.0,-0.97617,2e-05,4.28514]
[1777310046699,45.69,76685.73,0.0,-0.9762,2e-05,4.28048]
[1777310051730,45.68,76689.27,0.0,-0.97614,2e-05,4.28873]
[1777310056765,45.68,76686.08,0.0,-0.9762,2e-05,4.28009]
[1777310061800,45.68,76685.86,0.0,-0.97621,2e-05,4.279]
[1777310066836,45.68,76683.08,0.0,-0.97626,2e-05,4.27155]
[1777310071871,45.68,76682.17,0.0,-0.97628,2e-05,4.26678]
[1777310077912,45.68,76682.69,0.0,-0.97628,2e-05,4.26756]
[1777310082947,45.68,76682.52,0.0,-0.97628,2e-05,4.2667]
[1777310087983,45.68,76682.89,0.0,-0.97628,2e-05,4.26718]
[1777310088990,45.67,76675.96,0.0,-0.97639,2e-05,4.24991]
[1777310089998,45.67,76675.51,0.0,-0.9764,2e-05,4.24874]
[1777310092015,45.67,76667.56,0.0,-0.97653,2e-05,4.229]
[1777310097047,45.67,76670.86,0.0,-0.97648,2e-05,4.237]
[1777310102087,45.67,76671.91,0.0,-0.97646,2e-05,4.23937]
[1777310103089,45.67,76688.88,0.0,-0.97619,2e-05,4.28145]
[1777310104096,45.67,76698.56,0.0,-0.97603,2e-05,4.30548]
[1777310105104,45.67,76698.96,0.0,-0.97603,2e-05,4.30633]
[1777310107117,45.67,76687.95,0.0,-0.97621,2e-05,4.27859]
[1777310108123,45.67,76681.33,0.0,-0.97631,2e-05,4.26204]
[1777310109131,45.67,76679.64,0.0,-0.97634,2e-05,4.25778]
[1777310111145,45.67,76673.7,0.0,-0.97644,2e-05,4.24294]
[1777310116180,45.67,76673.84,0.0,-0.97644,2e-05,4.24307]
[1777310121216,45.67,76674.33,0.0,-0.97643,2e-05,4.24409]
[1777310126251,45.67,76671.15,0.0,-0.97648,2e-05,4.236]
[1777310130279,45.67,76668.68,0.0,-0.97652,2e-05,4.22978]
[1777310135315,45.67,76668.92,0.0,-0.97653,2e-05,4.2282]
[1777310140349,45.67,76668.61,0.0,-0.97654,2e-05,4.22733]
[1777310145384,45.67,76668.01,0.0,-0.97655,2e-05,4.22576]
[1777310150421,45.67,76665.11,0.0,-0.97659,2e-05,4.21853]
[1777310153441,45.67,76661.72,0.0,-0.97665,2e-05,4.21017]
[1777310158855,45.67,76662.6,0.0,-0.97663,2e-05,4.21239]
[1777310164519,45.67,76666.16,0.0,-0.97658,2e-05,4.22116]
[1777310165525,45.67,76673.22,0.0,-0.97646,2e-05,4.23858]
[1777310167539,45.67,76671.28,0.0,-0.9765,2e-05,4.23375]
[1777310172575,45.67,76670.46,0.0,-0.97651,2e-05,4.23158]
[1777310177610,45.67,76668.73,0.0,-0.97654,2e-05,4.22716]
[1777310181638,45.67,76674.63,0.0,-0.97644,2e-05,4.24166]
[1777310183658,45.67,76676.39,0.0,-0.97642,2e-05,4.24594]
[1777310189065,45.67,76673.91,0.0,-0.97646,2e-05,4.23955]
[1777310194733,45.67,76678.47,0.0,-0.9764,2e-05,4.24853]
[1777310199768,45.66,76677.88,0.0,-0.97641,2e-05,4.24679]
[1777310204803,45.66,76678.35,0.0,-0.9764,2e-05,4.24769]
[1777310207824,45.66,76686.64,0.0,-0.97627,2e-05,4.26809]
[1777310209206,45.66,76686.43,0.0,-0.97628,2e-05,4.26742]
[1777310210845,45.66,76692.42,0.0,-0.97618,2e-05,4.28223]
[1777310212859,45.66,76703.9,0.0,-0.976,2e-05,4.31069]
[1777310214873,45.66,76706.34,0.0,-0.97596,2e-05,4.31651]
[1777310219912,45.66,76701.26,0.0,-0.97605,2e-05,4.30285]
[1777310224943,45.66,76699.15,0.0,-0.97609,2e-05,4.29687]
[1777310227964,45.66,76704.31,0.0,-0.976,2e-05,4.30938]
[1777310228971,45.66,76705.42,0.0,-0.97599,2e-05,4.312]
[1777310231997,45.66,76711.37,0.0,-0.97589,2e-05,4.32659]
[1777310233004,45.65,76722.73,0.0,-0.97571,2e-05,4.35482]
[1777310234010,45.65,76722.22,0.0,-0.97572,2e-05,4.3533]
[1777310239047,45.65,76723.95,0.0,-0.9757,2e-05,4.35653]
[1777310243074,45.65,76732.23,0.0,-0.97557,2e-05,4.3765]
[1777310248109,45.64,76732.83,0.0,-0.97557,2e-05,4.3767]
[1777310253144,45.64,76733.52,0.0,-0.97558,2e-05,4.37507]
[1777310258181,45.64,76731.16,0.0,-0.97562,2e-05,4.36782]
[1777310259186,45.64,76725.85,0.0,-0.97571,2e-05,4.35416]
[1777310260193,45.64,76723.32,0.0,-0.97576,2e-05,4.34756]
[1777310263214,45.64,76717.84,0.0,-0.97585,2e-05,4.33313]
[1777310264221,45.63,76715.9,0.0,-0.97588,2e-05,4.32806]
[1777310269256,45.63,76715.89,0.0,-0.97589,2e-05,4.32716]
[1777310274291,45.63,76714.75,0.0,-0.97591,2e-05,4.32342]
[1777310279328,45.63,76717.6,0.0,-0.97587,2e-05,4.32969]
[1777310284365,45.63,76718.21,0.0,-0.97587,2e-05,4.3303]
[1777310288391,45.62,76712.65,0.0,-0.97596,2e-05,4.31564]
[1777310291413,45.62,76707.59,0.0,-0.97605,2e-05,4.30249]
[1777310293429,45.62,76704.35,0.0,-0.9761,2e-05,4.29409]
[1777310295441,45.62,76696.88,0.0,-0.97623,2e-05,4.27522]
[1777310297455,45.62,76694.48,0.0,-0.97627,2e-05,4.26896]
[1777310298461,45.62,76681.48,0.0,-0.97647,2e-05,4.23672]
[1777310300476,45.62,76677.2,0.0,-0.97654,2e-05,4.22604]
[1777310303497,45.62,76670.43,0.0,-0.97665,2e-05,4.20933]
[1777310304503,45.62,76661.99,0.0,-0.97678,2e-05,4.1886]
[1777310306522,45.62,76659.39,0.0,-0.97682,2e-05,4.18229]
[1777310308533,45.62,76653.27,0.0,-0.97692,2e-05,4.16744]
[1777310309908,45.62,76641.32,0.0,-0.97711,2e-05,4.13838]
[1777310310548,45.62,76641.32,0.0,-0.97711,2e-05,4.13847]
[1777310311555,45.62,76636.09,0.0,-0.9772,2e-05,4.12385]
[1777310312563,45.62,76634.14,0.0,-0.97723,2e-05,4.11926]
[1777310313574,45.62,76632.54,0.0,-0.97725,2e-05,4.11554]
[1777310315588,45.62,76627.02,0.0,-0.97733,2e-05,4.10252]
[1777310316594,45.62,76619.39,0.0,-0.97745,2e-05,4.0843]
[1777310318608,45.62,76616.56,0.0,-0.97749,2e-05,4.07791]
[1777310319978,45.62,76608.78,0.0,-0.97761,2e-05,4.05946]
[1777310322639,45.63,76608.83,0.0,-0.9776,2e-05,4.0603]
[1777310328680,45.63,76609.09,0.0,-0.97759,2e-05,4.06251]
[1777310333714,45.63,76610.64,0.0,-0.97756,2e-05,4.06751]
[1777310337743,45.64,76617.38,0.0,-0.97745,2e-05,4.0847]
[1777310340118,45.64,76624.57,0.0,-0.97733,2e-05,4.10269]
[1777310342778,45.64,76633.13,0.0,-0.9772,2e-05,4.12377]
[1777310344795,45.64,76627.61,0.0,-0.97728,2e-05,4.11075]
[1777310346806,45.64,76628.93,0.0,-0.97726,2e-05,4.11428]
[1777310350188,45.64,76641.03,0.0,-0.97707,2e-05,4.14429]
[1777310352848,45.64,76641.36,0.0,-0.97706,2e-05,4.14536]
[1777310355869,45.65,76634.18,0.0,-0.97717,2e-05,4.12828]
[1777310357884,45.65,76633.21,0.0,-0.97718,2e-05,4.1262]
[1777310362919,45.65,76637.49,0.0,-0.97711,2e-05,4.1373]
[1777310367955,45.65,76638.2,0.0,-0.97709,2e-05,4.13968]
[1777310372990,45.65,76641.21,0.0,-0.97705,2e-05,4.14561]
[1777310378025,45.65,76639.04,0.0,-0.97708,2e-05,4.14094]
[1777310383059,45.65,76639.98,0.0,-0.97707,2e-05,4.14382]
[1777310388096,45.66,76640.18,0.0,-0.97706,2e-05,4.14501]
[1777310393131,45.66,76640.55,0.0,-0.97705,2e-05,4.14648]
[1777310398166,45.66,76649.81,0.0,-0.9769,2e-05,4.16962]
[1777310399174,45.66,76652.38,0.0,-0.97686,2e-05,4.17598]
[1777310404209,45.66,76651.85,0.0,-0.97686,2e-05,4.17501]
[1777310407229,45.66,76658.32,0.0,-0.97676,2e-05,4.19103]
[1777310412270,45.66,76654.17,0.0,-0.97683,2e-05,4.18114]
[1777310417301,45.66,76650.41,0.0,-0.97688,2e-05,4.17228]
[1777310418306,45.66,76643.41,0.0,-0.97699,2e-05,4.1552]
[1777310419314,45.66,76638.71,0.0,-0.97706,2e-05,4.14394]
[1777310422336,45.66,76636.66,0.0,-0.97709,2e-05,4.1393]
[1777310427370,45.67,76635.9,0.0,-0.9771,2e-05,4.13808]
[1777310432405,45.67,76636.67,0.0,-0.9771,2e-05,4.13857]
[1777310437440,45.67,76624.55,0.0,-0.97728,2e-05,4.10986]
[1777310438447,45.67,76621.17,0.0,-0.97733,2e-05,4.10187]
[1777310440461,45.67,76619.96,0.0,-0.97735,2e-05,4.09933]
[1777310444489,45.67,76610.98,0.0,-0.97748,2e-05,4.0785]
[1777310445496,45.67,76610.02,0.0,-0.97749,2e-05,4.07641]
[1777310450536,45.68,76609.04,0.0,-0.9775,2e-05,4.07521]
[1777310456589,45.68,76608.34,0.0,-0.9775,2e-05,4.07491]
[1777310461614,45.68,76606.84,0.0,-0.97752,2e-05,4.07245]
[1777310462621,45.68,76618.59,0.0,-0.97734,2e-05,4.10094]
[1777310464635,45.69,76618.37,0.0,-0.97734,2e-05,4.10083]
[1777310471030,45.69,76622.24,0.0,-0.97727,2e-05,4.11128]
[1777310472693,45.69,76628.42,0.0,-0.97717,2e-05,4.12658]
[1777310474707,45.69,76628.73,0.0,-0.97717,2e-05,4.12764]
[1777310477728,45.69,76622.23,0.0,-0.97726,2e-05,4.11234]
[1777310479742,45.69,76623.83,0.0,-0.97724,2e-05,4.11652]
[1777310484778,45.69,76634.02,0.0,-0.97707,2e-05,4.14201]
[1777310486790,45.69,76633.02,0.0,-0.97709,2e-05,4.13984]
[1777310491170,45.7,76624.08,0.0,-0.97723,2e-05,4.11665]
[1777310492835,45.7,76624.07,0.0,-0.97723,2e-05,4.11691]
[1777310496861,45.7,76618.76,0.0,-0.97731,2e-05,4.10474]
[1777310501897,45.7,76619.01,0.0,-0.9773,2e-05,4.10622]
[1777310507938,45.7,76618.01,0.0,-0.97731,2e-05,4.10487]
[1777310512974,45.71,76617.02,0.0,-0.97732,2e-05,4.10336]
[1777310518008,45.71,76617.97,0.0,-0.9773,2e-05,4.10653]
[1777310520025,45.71,76626.93,0.0,-0.97716,2e-05,4.12854]
[1777310521380,45.71,76628.12,0.0,-0.97714,2e-05,4.13172]
[1777310528078,45.71,76625.53,0.0,-0.97717,2e-05,4.12628]
[1777310531450,45.71,76632.82,0.0,-0.97705,2e-05,4.14452]
[1777310533113,45.71,76644.3,0.0,-0.97687,2e-05,4.17261]
[1777310534120,45.72,76644.08,0.0,-0.97688,2e-05,4.17219]
[1777310535127,45.72,76649.53,0.0,-0.97679,2e-05,4.18557]
[1777310537142,45.72,76652.17,0.0,-0.97675,2e-05,4.19214]
[1777310542175,45.72,76652.32,0.0,-0.97674,2e-05,4.19268]
[1777310548218,45.72,76652.63,0.0,-0.97674,2e-05,4.19362]
[1777310551590,45.72,76660.41,0.0,-0.97662,2e-05,4.21078]
[1777310552250,45.72,76660.35,0.0,-0.97663,2e-05,4.21064]
[1777310554261,45.72,76654.45,0.0,-0.97672,2e-05,4.19616]
[1777310555273,45.72,76660.17,0.0,-0.97663,2e-05,4.21021]
[1777310556275,45.72,76654.84,0.0,-0.97671,2e-05,4.19716]
[1777310557282,45.72,76647.38,0.0,-0.97683,2e-05,4.17892]
[1777310558289,45.72,76646.15,0.0,-0.97685,2e-05,4.17597]
[1777310561660,45.72,76653.42,0.0,-0.97673,2e-05,4.19393]
[1777310562317,45.72,76653.54,0.0,-0.97673,2e-05,4.19427]
[1777310567351,45.72,76652.0,0.0,-0.97675,2e-05,4.19066]
[1777310571379,45.72,76660.13,0.0,-0.97662,2e-05,4.21073]
[1777310572387,45.72,76660.02,0.0,-0.97663,2e-05,4.21046]
[1777310577421,45.72,76659.87,0.0,-0.97663,2e-05,4.21009]
[1777310582459,45.72,76656.16,0.0,-0.97669,2e-05,4.20101]
[1777310586485,45.72,76650.49,0.0,-0.97678,2e-05,4.18717]
[1777310587491,45.72,76648.58,0.0,-0.97681,2e-05,4.18253]
[1777310589506,45.72,76646.57,0.0,-0.97684,2e-05,4.17773]
[1777310592526,45.72,76654.06,0.0,-0.97672,2e-05,4.1962]
[1777310594542,45.72,76657.57,0.0,-0.97666,2e-05,4.20484]
[1777310596575,45.72,76682.81,0.0,-0.97626,2e-05,4.26714]
[1777310597582,45.72,76728.77,0.0,-0.97551,2e-05,4.38234]
[1777310598592,45.72,76720.74,0.0,-0.97565,2e-05,4.36168]
[1777310599597,45.72,76713.38,0.0,-0.97577,2e-05,4.34315]
[1777310600604,45.72,76718.14,0.0,-0.97569,2e-05,4.35442]
[1777310601618,45.72,76735.91,0.0,-0.9754,2e-05,4.39903]
[1777310602618,45.72,76729.5,0.0,-0.97551,2e-05,4.38279]
[1777310603625,45.72,76723.44,0.0,-0.97561,2e-05,4.36718]
[1777310606647,45.71,76724.11,0.0,-0.97561,2e-05,4.36809]
[1777310608660,45.71,76728.05,0.0,-0.97555,2e-05,4.37725]
[1777310610678,45.71,76692.4,0.0,-0.97613,2e-05,4.28739]
[1777310611684,45.71,76699.68,0.0,-0.97602,2e-05,4.30348]
[1777310612691,45.71,76698.06,0.0,-0.97605,2e-05,4.29928]
[1777310613698,45.71,76691.74,0.0,-0.97615,2e-05,4.28338]
[1777310614705,45.71,76690.95,0.0,-0.97617,2e-05,4.2813]
[1777310619740,45.71,76690.72,0.0,-0.97617,2e-05,4.28005]
[1777310622133,45.71,76683.18,0.0,-0.9763,2e-05,4.26121]
[1777310622760,45.71,76683.18,0.0,-0.9763,2e-05,4.26102]
[1777310624775,45.71,76688.85,0.0,-0.97621,2e-05,4.27502]
[1777310625782,45.71,76691.32,0.0,-0.97617,2e-05,4.28098]
[1777310628803,45.7,76694.67,0.0,-0.97612,2e-05,4.28908]
[1777310632203,45.7,76710.77,0.0,-0.97586,2e-05,4.32881]
[1777310633839,45.7,76722.46,0.0,-0.97567,2e-05,4.35787]
[1777310634846,45.7,76729.0,0.0,-0.97556,2e-05,4.37414]
[1777310635853,45.7,76729.32,0.0,-0.97556,2e-05,4.37468]
[1777310640887,45.7,76729.0,0.0,-0.97557,2e-05,4.37281]
[1777310643912,45.7,76736.76,0.0,-0.97545,2e-05,4.39139]
[1777310646931,45.69,76742.29,0.0,-0.97537,2e-05,4.40451]
[1777310647938,45.69,76749.91,0.0,-0.97524,2e-05,4.42359]
[1777310649952,45.69,76748.35,0.0,-0.97527,2e-05,4.41892]
[1777310655041,45.69,76747.1,0.0,-0.97531,2e-05,4.41406]
[1777310656015,45.69,76753.82,0.0,-0.97519,2e-05,4.43119]
[1777310657034,45.68,76768.11,0.0,-0.97496,2e-05,4.46709]
[1777310658028,45.68,76768.21,0.0,-0.97496,2e-05,4.46692]
[1777310662416,45.68,76785.83,0.0,-0.97468,2e-05,4.51063]
[1777310664077,45.68,76788.71,0.0,-0.97463,2e-05,4.51713]
[1777310669110,45.67,76785.94,0.0,-0.97469,2e-05,4.50794]
[1777310670118,45.67,76780.68,0.0,-0.97479,2e-05,4.49383]
[1777310671127,45.67,76780.27,0.0,-0.97481,2e-05,4.49016]
[1777310672485,45.67,76781.67,0.0,-0.97479,2e-05,4.49331]
[1777310675153,45.66,76775.95,0.0,-0.97489,2e-05,4.47719]
[1777310677167,45.66,76770.32,0.0,-0.97499,2e-05,4.46183]
[1777310679181,45.66,76767.13,0.0,-0.97505,2e-05,4.4528]
[1777310683209,45.66,76763.16,0.0,-0.97513,2e-05,4.44107]
[1777310688244,45.65,76761.33,0.0,-0.97517,2e-05,4.43452]
[1777310693278,45.65,76760.59,0.0,-0.9752,2e-05,4.43082]
[1777310694286,45.64,76752.97,0.0,-0.97533,2e-05,4.41102]
[1777310696300,45.64,76751.57,0.0,-0.97535,2e-05,4.40677]
[1777310702695,45.64,76750.48,0.0,-0.97539,2e-05,4.40182]
[1777310705363,45.64,76741.51,0.0,-0.97554,2e-05,4.37844]
[1777310707377,45.63,76740.11,0.0,-0.97556,2e-05,4.37433]
[1777310711405,45.63,76752.32,0.0,-0.97537,2e-05,4.40428]
[1777310712765,45.63,76758.77,0.0,-0.97527,2e-05,4.42014]
[1777310714426,45.63,76758.89,0.0,-0.97527,2e-05,4.42012]
[1777310717447,45.63,76765.6,0.0,-0.97516,2e-05,4.4359]
[1777310719462,45.62,76767.61,0.0,-0.97513,2e-05,4.44068]
[1777310724503,45.62,76772.42,0.0,-0.97506,2e-05,4.45115]
[1777310728524,45.62,76774.99,0.0,-0.97503,2e-05,4.4562]
[1777310733562,45.61,76788.79,0.0,-0.97483,2e-05,4.48723]
[1777310734567,45.61,76806.17,0.0,-0.97454,2e-05,4.53179]
[1777310735575,45.61,76822.33,0.0,-0.97426,2e-05,4.57342]
[1777310736581,45.61,76820.85,0.0,-0.97429,2e-05,4.56896]
[1777310737588,45.6,76812.17,0.0,-0.97444,2e-05,4.54572]
[1777310739602,45.6,76811.52,0.0,-0.97446,2e-05,4.54348]
[1777310745644,45.59,76822.22,0.0,-0.9743,2e-05,4.56815]
[1777310746651,45.59,76821.72,0.0,-0.97431,2e-05,4.56626]
[1777310751687,45.59,76820.39,0.0,-0.97435,2e-05,4.5599]
[1777310752694,45.58,76812.85,0.0,-0.97449,2e-05,4.53967]
[1777310753704,45.58,76809.89,0.0,-0.97454,2e-05,4.53087]
[1777310758736,45.57,76813.96,0.0,-0.97449,2e-05,4.53889]
[1777310762764,45.57,76823.26,0.0,-0.97435,2e-05,4.56046]
[1777310764778,45.56,76838.55,0.0,-0.97409,2e-05,4.59934]
[1777310768806,45.56,76836.47,0.0,-0.97414,2e-05,4.59203]
[1777310773841,45.55,76835.53,0.0,-0.97418,2e-05,4.58649]
[1777310776862,45.55,76843.3,0.0,-0.97406,2e-05,4.6051]
[1777310777870,45.55,76846.75,0.0,-0.974,2e-05,4.61356]
[1777310782904,45.54,76848.92,0.0,-0.97399,2e-05,4.61604]
[1777310787940,45.53,76850.35,0.0,-0.97398,2e-05,4.61656]
[1777310793332,45.52,76848.47,0.0,-0.97405,2e-05,4.6062]
[1777310794990,45.52,76854.22,0.0,-0.97396,2e-05,4.62011]
[1777310797005,45.51,76854.84,0.0,-0.97396,2e-05,4.62045]
[1777310799018,45.51,76831.42,0.0,-0.97437,2e-05,4.55758]
[1777310800026,45.51,76823.9,0.0,-0.9745,2e-05,4.53731]
[1777310801032,45.51,76823.58,0.0,-0.97451,2e-05,4.53593]
[1777310802039,45.51,76824.47,0.0,-0.9745,2e-05,4.53773]
[1777310803432,45.5,76818.34,0.0,-0.97461,2e-05,4.52126]
[1777310806067,45.5,76811.65,0.0,-0.97473,2e-05,4.50237]
[1777310807074,45.5,76810.73,0.0,-0.97475,2e-05,4.49905]
[1777310808081,45.5,76827.51,0.0,-0.97447,2e-05,4.54269]
[1777310809089,45.5,76835.77,0.0,-0.97433,2e-05,4.56384]
[1777310810094,45.5,76840.26,0.0,-0.97426,2e-05,4.57508]
[1777310811101,45.49,76839.67,0.0,-0.97427,2e-05,4.57297]
[1777310812109,45.49,76839.32,0.0,-0.97428,2e-05,4.57148]
[1777310816137,45.49,76835.05,0.0,-0.97437,2e-05,4.55804]
[1777310821172,45.48,76838.94,0.0,-0.97432,2e-05,4.5649]
[1777310826206,45.47,76839.37,0.0,-0.97433,2e-05,4.56379]
[1777310830235,45.47,76842.59,0.0,-0.97429,2e-05,4.56999]
[1777310832249,45.46,76836.55,0.0,-0.9744,2e-05,4.55303]
[1777310834263,45.46,76837.57,0.0,-0.97439,2e-05,4.5546]
[1777310839301,45.45,76834.55,0.0,-0.97446,2e-05,4.54402]
[1777310842322,45.45,76827.93,0.0,-0.97459,2e-05,4.52468]
[1777310843712,45.45,76815.75,0.0,-0.9748,2e-05,4.49255]
[1777310845343,45.45,76812.95,0.0,-0.97485,2e-05,4.48484]
[1777310847357,45.44,76811.06,0.0,-0.97489,2e-05,4.4791]
[1777310852396,45.44,76807.15,0.0,-0.97498,2e-05,4.46485]
[1777310857431,45.43,76806.72,0.0,-0.975,2e-05,4.46182]
[1777310862463,45.43,76810.9,0.0,-0.97494,2e-05,4.4707]
[1777310867498,45.42,76818.1,0.0,-0.97483,2e-05,4.48733]
[1777310868505,45.42,76817.29,0.0,-0.97485,2e-05,4.48442]
[1777310871526,45.42,76822.71,0.0,-0.97476,2e-05,4.49763]
[1777310872533,45.42,76822.71,0.0,-0.97477,2e-05,4.49677]
[1777310873923,45.42,76831.35,0.0,-0.97463,2e-05,4.51833]
[1777310876561,45.41,76834.92,0.0,-0.97458,2e-05,4.52667]
[1777310880589,45.41,76826.79,0.0,-0.97473,2e-05,4.5036]
[1777310882603,45.41,76825.17,0.0,-0.97476,2e-05,4.49894]
[1777310887638,45.4,76828.27,0.0,-0.97472,2e-05,4.50432]
[1777310892674,45.4,76827.6,0.0,-0.97475,2e-05,4.5008]
[1777310894689,45.39,76834.11,0.0,-0.97464,2e-05,4.51685]
[1777310896701,45.39,76838.69,0.0,-0.97457,2e-05,4.52789]
[1777310898716,45.39,76835.1,0.0,-0.97464,2e-05,4.51756]
[1777310901737,45.38,76840.32,0.0,-0.97456,2e-05,4.52976]
[1777310903751,45.38,76840.16,0.0,-0.97457,2e-05,4.52837]
[1777310906772,45.38,76854.64,0.0,-0.97433,2e-05,4.56435]
[1777310907780,45.38,76854.67,0.0,-0.97433,2e-05,4.56389]
[1777310912824,45.37,76865.04,0.0,-0.97418,2e-05,4.58626]
[1777310913828,45.37,76862.28,0.0,-0.97424,2e-05,4.57841]
[1777310918865,45.36,76861.84,0.0,-0.97426,2e-05,4.57498]
[1777310922892,45.35,76853.48,0.0,-0.97442,2e-05,4.55025]
[1777310924906,45.35,76851.59,0.0,-0.97446,2e-05,4.54377]
[1777310927927,45.35,76844.72,0.0,-0.97459,2e-05,4.5248]
[1777310928934,45.35,76838.39,0.0,-0.9747,2e-05,4.50782]
[1777310929941,45.35,76837.62,0.0,-0.97472,2e-05,4.50537]
[1777310934975,45.34,76836.45,0.0,-0.97475,2e-05,4.50013]
[1777310937997,45.34,76828.11,0.0,-0.9749,2e-05,4.4772]
[1777310939004,45.34,76825.61,0.0,-0.97495,2e-05,4.47033]
[1777310942027,45.33,76818.13,0.0,-0.97508,2e-05,4.44986]
[1777310943034,45.33,76816.19,0.0,-0.97511,2e-05,4.44451]
[1777310949076,45.33,76820.81,0.0,-0.97505,2e-05,4.45436]
[1777310954110,45.32,76825.08,0.0,-0.97499,2e-05,4.46361]
[1777310959146,45.32,76825.51,0.0,-0.975,2e-05,4.46287]
[1777310964554,45.31,76822.03,0.0,-0.97507,2e-05,4.45206]
[1777310969219,45.31,76816.51,0.0,-0.97517,2e-05,4.43573]
[1777310971231,45.31,76811.69,0.0,-0.97527,2e-05,4.42091]
[1777310973249,45.3,76811.84,0.0,-0.97527,2e-05,4.42069]
[1777310978283,45.3,76809.89,0.0,-0.97531,2e-05,4.41421]
[1777310983324,45.3,76807.76,0.0,-0.97536,2e-05,4.40732]
[1777310988359,45.29,76804.67,0.0,-0.97542,2e-05,4.39805]
[1777310993394,45.29,76805.32,0.0,-0.97541,2e-05,4.39845]
[1777310996415,45.29,76810.41,0.0,-0.97534,2e-05,4.41045]
[1777311001450,45.28,76807.77,0.0,-0.97539,2e-05,4.4026]
[1777311006485,45.28,76809.69,0.0,-0.97536,2e-05,4.40621]
[1777311009507,45.28,76814.7,0.0,-0.97529,2e-05,4.41826]
[1777311010514,45.28,76824.4,0.0,-0.97513,2e-05,4.44295]
[1777311012530,45.28,76829.57,0.0,-0.97504,2e-05,4.45568]
[1777311013537,45.28,76839.98,0.0,-0.97487,2e-05,4.48198]
[1777311014907,45.28,76846.35,0.0,-0.97476,2e-05,4.49854]
[1777311015567,45.27,76846.44,0.0,-0.97476,2e-05,4.49838]
[1777311016562,45.27,76851.06,0.0,-0.97469,2e-05,4.50958]
[1777311017571,45.27,76856.15,0.0,-0.97461,2e-05,4.52243]
[1777311019591,45.27,76858.07,0.0,-0.97458,2e-05,4.52699]
[1777311021595,45.27,76867.62,0.0,-0.97442,2e-05,4.55062]
[1777311022604,45.27,76872.69,0.0,-0.97433,2e-05,4.56394]
[1777311023610,45.26,76875.0,0.0,-0.9743,2e-05,4.56952]
[1777311024977,45.26,76878.1,0.0,-0.97425,2e-05,4.57662]
[1777311030659,45.26,76875.79,0.0,-0.97431,2e-05,4.56782]
[1777311035694,45.25,76873.68,0.0,-0.97438,2e-05,4.55747]
[1777311040727,45.24,76869.58,0.0,-0.97446,2e-05,4.54414]
[1777311045765,45.24,76871.89,0.0,-0.97444,2e-05,4.54772]
[1777311050800,45.23,76872.36,0.0,-0.97445,2e-05,4.54646]
[1777311053819,45.22,76879.3,0.0,-0.97434,2e-05,4.56274]
[1777311055189,45.22,76880.29,0.0,-0.97433,2e-05,4.5643]
[1777311060876,45.22,76878.78,0.0,-0.97437,2e-05,4.55824]
[1777311062885,45.21,76871.49,0.0,-0.97451,2e-05,4.53754]
[1777311064896,45.21,76868.55,0.0,-0.97456,2e-05,4.52936]
[1777311066911,45.21,76874.63,0.0,-0.97446,2e-05,4.54436]
[1777311068925,45.21,76876.27,0.0,-0.97444,2e-05,4.54772]
[1777311071948,45.2,76887.96,0.0,-0.97425,2e-05,4.5773]
[1777311072956,45.2,76892.77,0.0,-0.97416,2e-05,4.59023]
[1777311073962,45.2,76892.87,0.0,-0.97416,2e-05,4.59068]
[1777311079002,45.21,76894.51,0.0,-0.97413,2e-05,4.5958]
[1777311083028,45.21,76897.88,0.0,-0.97406,2e-05,4.60563]
[1777311085049,45.21,76908.34,0.0,-0.97388,2e-05,4.63375]
[1777311087071,45.21,76906.09,0.0,-0.97391,2e-05,4.62788]
[1777311089071,45.21,76894.16,0.0,-0.97412,2e-05,4.5966]
[1777311090078,45.21,76894.76,0.0,-0.97411,2e-05,4.59837]
[1777311095113,45.21,76893.7,0.0,-0.97413,2e-05,4.59431]
[1777311099141,45.21,76887.67,0.0,-0.97425,2e-05,4.57685]
[1777311104176,45.2,76887.55,0.0,-0.97427,2e-05,4.57381]
[1777311105183,45.2,76879.6,0.0,-0.97441,2e-05,4.55233]
[1777311106191,45.2,76877.36,0.0,-0.97445,2e-05,4.54545]
[1777311107196,45.2,76871.51,0.0,-0.97456,2e-05,4.52963]
[1777311108207,45.2,76860.9,0.0,-0.97474,2e-05,4.50146]
[1777311110219,45.2,76854.77,0.0,-0.97485,2e-05,4.48508]
[1777311113239,45.19,76854.81,0.0,-0.97486,2e-05,4.48364]
[1777311118276,45.19,76855.83,0.0,-0.97485,2e-05,4.48477]
[1777311123309,45.18,76858.31,0.0,-0.97482,2e-05,4.48929]
[1777311128344,45.18,76857.41,0.0,-0.97485,2e-05,4.48498]
[1777311133379,45.17,76856.04,0.0,-0.97489,2e-05,4.47911]
[1777311135757,45.17,76850.42,0.0,-0.97499,2e-05,4.46413]
[1777311137407,45.17,76850.44,0.0,-0.97499,2e-05,4.46348]
[1777311142442,45.16,76850.7,0.0,-0.975,2e-05,4.46242]
[1777311147477,45.16,76851.78,0.0,-0.97499,2e-05,4.46349]
[1777311152512,45.16,76848.4,0.0,-0.97507,2e-05,4.45089]
[1777311155902,45.15,76838.37,0.0,-0.97525,2e-05,4.42366]
[1777311158553,45.15,76838.66,0.0,-0.97525,2e-05,4.42382]
[1777311160568,45.15,76844.09,0.0,-0.97516,2e-05,4.43728]
[1777311162582,45.15,76847.53,0.0,-0.97511,2e-05,4.44559]
[1777311167618,45.14,76846.89,0.0,-0.97513,2e-05,4.44206]
[1777311172653,45.14,76848.51,0.0,-0.97511,2e-05,4.44501]
[1777311178694,45.13,76850.45,0.0,-0.97509,2e-05,4.44814]
[1777311183730,45.13,76850.46,0.0,-0.9751,2e-05,4.44657]
[1777311188765,45.13,76851.89,0.0,-0.97509,2e-05,4.4487]
[1777311193806,45.12,76850.49,0.0,-0.97513,2e-05,4.44318]
[1777311198837,45.12,76852.65,0.0,-0.9751,2e-05,4.44752]
[1777311203872,45.11,76856.7,0.0,-0.97504,2e-05,4.45646]
[1777311208908,45.11,76856.33,0.0,-0.97506,2e-05,4.45355]
[1777311210922,45.11,76861.89,0.0,-0.97497,2e-05,4.46734]
[1777311211931,45.11,76865.15,0.0,-0.97493,2e-05,4.47335]
[1777311214950,45.1,76873.42,0.0,-0.97479,2e-05,4.49381]
[1777311217971,45.1,76872.8,0.0,-0.97481,2e-05,4.49101]
[1777311219985,45.1,76878.79,0.0,-0.97471,2e-05,4.50628]
[1777311220994,45.1,76876.65,0.0,-0.97475,2e-05,4.49988]
[1777311226028,45.09,76876.59,0.0,-0.97477,2e-05,4.49774]
[1777311231063,45.09,76880.63,0.0,-0.97471,2e-05,4.50634]
[1777311234084,45.09,76885.48,0.0,-0.97462,2e-05,4.51972]
[1777311239119,45.09,76885.56,0.0,-0.97461,2e-05,4.52154]
[1777311242140,45.1,76891.19,0.0,-0.97451,2e-05,4.5376]
[1777311243146,45.1,76896.72,0.0,-0.97441,2e-05,4.55216]
[1777311244154,45.1,76895.34,0.0,-0.97443,2e-05,4.54881]
[1777311245161,45.1,76895.86,0.0,-0.97442,2e-05,4.55045]
[1777311250197,45.1,76889.21,0.0,-0.97453,2e-05,4.53432]
[1777311251203,45.1,76883.75,0.0,-0.97462,2e-05,4.52055]
[1777311252209,45.1,76879.3,0.0,-0.97469,2e-05,4.50921]
[1777311257248,45.11,76876.38,0.0,-0.97473,2e-05,4.50292]
[1777311262280,45.11,76876.04,0.0,-0.97474,2e-05,4.50186]
[1777311265302,45.1,76882.28,0.0,-0.97464,2e-05,4.5173]
[1777311270336,45.1,76885.84,0.0,-0.97458,2e-05,4.52602]
[1777311276380,45.11,76886.09,0.0,-0.97458,2e-05,4.52607]
[1777311281415,45.11,76885.58,0.0,-0.97458,2e-05,4.52625]
[1777311286450,45.11,76890.19,0.0,-0.97449,2e-05,4.53987]
[1777311287457,45.12,76896.85,0.0,-0.97437,2e-05,4.55769]
[1777311289471,45.12,76894.37,0.0,-0.97441,2e-05,4.55169]
[1777311290478,45.12,76888.36,0.0,-0.97451,2e-05,4.5364]
[1777311291484,45.12,76888.27,0.0,-0.97451,2e-05,4.53645]
[1777311292491,45.12,76882.14,0.0,-0.97462,2e-05,4.52036]
[1777311294506,45.12,76882.54,0.0,-0.9746,2e-05,4.52233]
[1777311296896,45.12,76888.21,0.0,-0.9745,2e-05,4.53753]
[1777311298535,45.12,76888.85,0.0,-0.97449,2e-05,4.54008]
[1777311299542,45.12,76898.31,0.0,-0.97432,2e-05,4.56501]
[1777311300549,45.13,76898.37,0.0,-0.97432,2e-05,4.56569]
[1777311305584,45.13,76898.97,0.0,-0.9743,2e-05,4.56826]
[1777311310620,45.13,76898.95,0.0,-0.97429,2e-05,4.5696]
[1777311317036,45.13,76899.09,0.0,-0.97428,2e-05,4.57112]
[1777311320688,45.14,76904.81,0.0,-0.97417,2e-05,4.58738]
[1777311321695,45.14,76910.09,0.0,-0.97408,2e-05,4.60159]
[1777311322707,45.14,76908.95,0.0,-0.9741,2e-05,4.59874]
[1777311323714,45.14,76900.86,0.0,-0.97424,2e-05,4.57749]
[1777311324720,45.14,76891.71,0.0,-0.9744,2e-05,4.55356]
[1777311325727,45.14,76891.53,0.0,-0.9744,2e-05,4.55334]
[1777311330762,45.14,76895.74,0.0,-0.97432,2e-05,4.56569]
[1777311334793,45.15,76879.57,0.0,-0.9746,2e-05,4.52197]
[1777311337181,45.15,76881.74,0.0,-0.97456,2e-05,4.52828]
[1777311342846,45.15,76880.98,0.0,-0.97456,2e-05,4.52807]
[1777311347882,45.15,76878.01,0.0,-0.9746,2e-05,4.52149]
[1777311349896,45.16,76862.35,0.0,-0.97487,2e-05,4.4812]
[1777311350904,45.16,76860.42,0.0,-0.9749,2e-05,4.47686]
[1777311355964,45.16,76857.67,0.0,-0.97494,2e-05,4.47012]
[1777311357326,45.16,76852.59,0.0,-0.97503,2e-05,4.45657]
[1777311359992,45.16,76846.17,0.0,-0.97514,2e-05,4.43895]
[1777311361001,45.15,76843.49,0.0,-0.97519,2e-05,4.43171]
[1777311363013,45.15,76837.17,0.0,-0.9753,2e-05,4.41483]
[1777311367398,45.15,76842.79,0.0,-0.97521,2e-05,4.42851]
[1777311370063,45.15,76847.74,0.0,-0.97514,2e-05,4.44016]
[1777311374092,45.15,76857.57,0.0,-0.97498,2e-05,4.46438]
[1777311376105,45.14,76857.64,0.0,-0.97498,2e-05,4.46421]
[1777311377466,45.14,76865.53,0.0,-0.97485,2e-05,4.48404]
[1777311380132,45.14,76869.31,0.0,-0.97479,2e-05,4.49317]
[1777311385167,45.14,76869.3,0.0,-0.9748,2e-05,4.49118]
[1777311390203,45.13,76868.05,0.0,-0.97484,2e-05,4.48596]
[1777311392217,45.13,76877.19,0.0,-0.97469,2e-05,4.50769]
[1777311393230,45.13,76877.0,0.0,-0.97469,2e-05,4.50788]
[1777311397257,45.13,76882.18,0.0,-0.9746,2e-05,4.52243]
[1777311402291,45.14,76883.74,0.0,-0.97456,2e-05,4.52805]
[1777311407328,45.14,76886.71,0.0,-0.9745,2e-05,4.53731]
[1777311412364,45.15,76885.36,0.0,-0.97451,2e-05,4.53518]
[1777311417399,45.15,76882.41,0.0,-0.97455,2e-05,4.52917]
[1777311422438,45.15,76882.33,0.0,-0.97454,2e-05,4.53044]
[1777311427469,45.16,76875.67,0.0,-0.97465,2e-05,4.51451]
[1777311428477,45.16,76865.59,0.0,-0.97482,2e-05,4.4885]
[1777311429484,45.16,76864.7,0.0,-0.97483,2e-05,4.48654]
[1777311434518,45.16,76862.28,0.0,-0.97486,2e-05,4.4817]
[1777311439552,45.17,76859.31,0.0,-0.9749,2e-05,4.47549]
[1777311443581,45.17,76865.76,0.0,-0.97478,2e-05,4.49381]
[1777311444588,45.17,76866.4,0.0,-0.97477,2e-05,4.49619]
[1777311449622,45.18,76866.7,0.0,-0.97475,2e-05,4.49836]
[1777311451634,45.18,76859.47,0.0,-0.97488,2e-05,4.47841]
[1777311452648,45.18,76861.08,0.0,-0.97485,2e-05,4.48297]
[1777311453651,45.18,76866.21,0.0,-0.97476,2e-05,4.49634]
[1777311454658,45.18,76873.34,0.0,-0.97464,2e-05,4.51534]
[1777311455667,45.18,76873.77,0.0,-0.97463,2e-05,4.51713]
[1777311460700,45.19,76870.49,0.0,-0.97467,2e-05,4.5101]
[1777311465734,45.19,76870.35,0.0,-0.97466,2e-05,4.51101]
[1777311470770,45.2,76869.09,0.0,-0.97467,2e-05,4.50963]
[1777311473793,45.2,76861.59,0.0,-0.9748,2e-05,4.49105]
[1777311475805,45.2,76860.12,0.0,-0.97482,2e-05,4.48793]
[1777311480840,45.2,76860.85,0.0,-0.97479,2e-05,4.49158]
[1777311485875,45.21,76866.5,0.0,-0.97468,2e-05,4.50801]
[1777311486882,45.21,76871.56,0.0,-0.97459,2e-05,4.52157]
[1777311488896,45.21,76876.09,0.0,-0.97451,2e-05,4.53374]
[1777311490914,45.21,76876.8,0.0,-0.9745,2e-05,4.53644]
[1777311495945,45.22,76875.69,0.0,-0.97451,2e-05,4.5349]
[1777311500981,45.22,76874.51,0.0,-0.97452,2e-05,4.53321]
[1777311506014,45.22,76871.98,0.0,-0.97455,2e-05,4.52798]
[1777311507024,45.22,76866.98,0.0,-0.97464,2e-05,4.51518]
[1777311509036,45.22,76864.87,0.0,-0.97467,2e-05,4.50998]
[1777311514072,45.23,76855.48,0.0,-0.97483,2e-05,4.48524]
[1777311515079,45.23,76852.74,0.0,-0.97487,2e-05,4.47847]
[1777311520112,45.23,76854.87,0.0,-0.97482,2e-05,4.4858]
[1777311525149,45.24,76854.59,0.0,-0.97482,2e-05,4.48649]
[1777311530186,45.24,76854.64,0.0,-0.97481,2e-05,4.48837]
[1777311536226,45.25,76853.95,0.0,-0.97481,2e-05,4.48868]
[1777311541264,45.25,76853.73,0.0,-0.9748,2e-05,4.49019]
[1777311546296,45.26,76851.29,0.0,-0.97483,2e-05,4.48523]
[1777311551332,45.26,76844.61,0.0,-0.97493,2e-05,4.46963]
[1777311552339,45.26,76836.72,0.0,-0.97506,2e-05,4.44955]
[1777311553346,45.26,76831.51,0.0,-0.97515,2e-05,4.43647]
[1777311554353,45.26,76831.97,0.0,-0.97514,2e-05,4.43806]
[1777311555362,45.27,76833.27,0.0,-0.97511,2e-05,4.44185]
[1777311560395,45.27,76836.76,0.0,-0.97504,2e-05,4.45293]
[1777311565429,45.28,76837.96,0.0,-0.975,2e-05,4.45804]
[1777311570468,45.28,76839.44,0.0,-0.97497,2e-05,4.4638]
[1777311575500,45.29,76840.4,0.0,-0.97495,2e-05,4.46607]
[1777311580534,45.29,76842.35,0.0,-0.9749,2e-05,4.47303]
[1777311584563,45.29,76836.36,0.0,-0.97499,2e-05,4.45898]
[1777311586577,45.3,76836.57,0.0,-0.97499,2e-05,4.46028]
[1777311591620,45.3,76836.04,0.0,-0.97498,2e-05,4.46122]
[1777311596654,45.3,76832.73,0.0,-0.97503,2e-05,4.45309]
[1777311600683,45.3,76828.98,0.0,-0.9751,2e-05,4.44318]
[1777311603705,45.31,76823.49,0.0,-0.97518,2e-05,4.42988]
[1777311604711,45.31,76817.99,0.0,-0.97527,2e-05,4.41663]
[1777311609746,45.31,76817.44,0.0,-0.97528,2e-05,4.41557]
[1777311614784,45.31,76812.75,0.0,-0.97534,2e-05,4.40587]
[1777311615792,45.32,76795.7,0.0,-0.97562,2e-05,4.36333]
[1777311616796,45.32,76790.71,0.0,-0.9757,2e-05,4.3512]
[1777311619818,45.32,76783.31,0.0,-0.97581,2e-05,4.33411]
[1777311621833,45.32,76779.47,0.0,-0.97587,2e-05,4.3241]
[1777311625859,45.32,76769.42,0.0,-0.97604,2e-05,4.29834]
[1777311626866,45.32,76769.85,0.0,-0.97603,2e-05,4.2992]
[1777311631902,45.32,76767.49,0.0,-0.97609,2e-05,4.29079]
[1777311634922,45.32,76759.59,0.0,-0.97622,2e-05,4.27063]
[1777311635933,45.32,76762.22,0.0,-0.97617,2e-05,4.27718]
[1777311637945,45.32,76773.09,0.0,-0.976,2e-05,4.30445]
[1777311639958,45.32,76773.44,0.0,-0.97599,2e-05,4.30517]
[1777311644995,45.32,76771.77,0.0,-0.97602,2e-05,4.30045]
[1777311650031,45.32,76773.9,0.0,-0.97597,2e-05,4.30826]
[1777311655068,45.33,76769.43,0.0,-0.97602,2e-05,4.30009]
[1777311657080,45.33,76767.74,0.0,-0.97604,2e-05,4.2971]
[1777311662118,45.34,76768.6,0.0,-0.97602,2e-05,4.30025]
[1777311667150,45.34,76772.28,0.0,-0.97597,2e-05,4.30899]
[1777311672185,45.33,76771.69,0.0,-0.97598,2e-05,4.30694]
[1777311677221,45.33,76769.41,0.0,-0.97602,2e-05,4.30053]
[1777311680241,45.33,76766.54,0.0,-0.97607,2e-05,4.29302]
[1777311681248,45.33,76761.05,0.0,-0.97616,2e-05,4.27923]
[1777311682272,45.33,76759.99,0.0,-0.97618,2e-05,4.27642]
[1777311684271,45.33,76749.55,0.0,-0.97635,2e-05,4.25024]
[1777311685278,45.33,76745.15,0.0,-0.97642,2e-05,4.2392]
[1777311688299,45.33,76740.64,0.0,-0.97649,2e-05,4.228]
[1777311693334,45.33,76737.32,0.0,-0.97655,2e-05,4.21781]
[1777311698368,45.33,76738.01,0.0,-0.97654,2e-05,4.2197]
[1777311699727,45.33,76743.33,0.0,-0.97646,2e-05,4.23299]
[1777311702399,45.33,76748.33,0.0,-0.97638,2e-05,4.2455]
[1777311703405,45.33,76755.96,0.0,-0.97625,2e-05,4.26457]
[1777311705420,45.33,76754.84,0.0,-0.97627,2e-05,4.26172]
[1777311709796,45.33,76744.61,0.0,-0.97644,2e-05,4.23602]
[1777311711461,45.33,76744.79,0.0,-0.97643,2e-05,4.23645]
[1777311716497,45.33,76742.63,0.0,-0.97647,2e-05,4.23112]
[1777311721533,45.33,76743.62,0.0,-0.97645,2e-05,4.23365]
[1777311725560,45.33,76749.3,0.0,-0.97636,2e-05,4.24786]
[1777311727573,45.33,76750.84,0.0,-0.97634,2e-05,4.25168]
[1777311732609,45.33,76751.57,0.0,-0.97632,2e-05,4.25342]
[1777311736639,45.33,76763.28,0.0,-0.97614,2e-05,4.28263]
[1777311737648,45.33,76766.28,0.0,-0.97609,2e-05,4.2901]
[1777311742683,45.33,76766.67,0.0,-0.97608,2e-05,4.29077]
[1777311745703,45.33,76771.98,0.0,-0.976,2e-05,4.30379]
[1777311748725,45.33,76782.5,0.0,-0.97583,2e-05,4.33014]
[1777311750739,45.33,76775.7,0.0,-0.97594,2e-05,4.31255]
[1777311751750,45.33,76771.95,0.0,-0.97601,2e-05,4.3009]
[1777311754809,45.33,76782.15,0.0,-0.97585,2e-05,4.32643]
[1777311755814,45.33,76843.28,0.0,-0.97483,2e-05,4.48311]
[1777311756829,45.33,76841.15,0.0,-0.97486,2e-05,4.47768]
[1777311758838,45.33,76834.91,0.0,-0.97497,2e-05,4.46147]
[1777311759845,45.33,76834.54,0.0,-0.97498,2e-05,4.46015]
[1777311762869,45.32,76829.54,0.0,-0.97507,2e-05,4.44614]
[1777311765891,45.32,76824.17,0.0,-0.97516,2e-05,4.43204]
[1777311767904,45.32,76817.37,0.0,-0.97527,2e-05,4.41468]
[1777311772975,45.32,76812.02,0.0,-0.97537,2e-05,4.39955]
[1777311774990,45.32,76810.33,0.0,-0.97541,2e-05,4.3947]
[1777311780297,45.32,76808.93,0.0,-0.97544,2e-05,4.38985]
[1777311783051,45.31,76799.33,0.0,-0.9756,2e-05,4.36461]
[1777311785065,45.31,76796.27,0.0,-0.97565,2e-05,4.35638]
[1777311788086,45.31,76789.88,0.0,-0.97576,2e-05,4.33958]
[1777311789092,45.31,76784.67,0.0,-0.97585,2e-05,4.32619]
[1777311790367,45.31,76783.65,0.0,-0.97587,2e-05,4.32345]
[1777311791107,45.31,76783.65,0.0,-0.97587,2e-05,4.32331]
[1777311796142,45.31,76780.74,0.0,-0.97592,2e-05,4.3153]
[1777311801178,45.31,76780.76,0.0,-0.97593,2e-05,4.31474]
[1777311806213,45.31,76779.47,0.0,-0.97593,2e-05,4.31458]
[1777311810508,45.32,76801.75,0.0,-0.97554,2e-05,4.37421]
[1777311812258,45.32,76802.47,0.0,-0.97553,2e-05,4.37451]
[1777311813265,45.32,76812.85,0.0,-0.97536,2e-05,4.40156]
[1777311815282,45.33,76812.46,0.0,-0.97536,2e-05,4.40156]
[1777311820578,45.33,76823.86,0.0,-0.97515,2e-05,4.43366]
[1777311823334,45.34,76842.12,0.0,-0.97483,2e-05,4.48174]
[1777311825350,45.34,76842.93,0.0,-0.97482,2e-05,4.4831]
[1777311830650,45.33,76846.98,0.0,-0.97477,2e-05,4.49117]
[1777311836426,45.32,76852.01,0.0,-0.9747,2e-05,4.50216]
[1777311840723,45.32,76842.0,0.0,-0.97488,2e-05,4.47397]
[1777311841464,45.32,76842.0,0.0,-0.97489,2e-05,4.47359]
[1777311844484,45.31,76847.7,0.0,-0.9748,2e-05,4.48761]
[1777311845489,45.31,76872.12,0.0,-0.97438,2e-05,4.55101]
[1777311846496,45.31,76866.25,0.0,-0.97449,2e-05,4.53469]
[1777311848509,45.31,76864.36,0.0,-0.97453,2e-05,4.52877]
[1777311850793,45.31,76855.84,0.0,-0.97468,2e-05,4.50556]
[1777311852538,45.3,76856.14,0.0,-0.97468,2e-05,4.50545]
[1777311859587,45.3,76855.38,0.0,-0.97471,2e-05,4.50043]
[1777311866638,45.29,76854.68,0.0,-0.97474,2e-05,4.49563]
[1777311869658,45.29,76848.61,0.0,-0.97485,2e-05,4.47937]
[1777311870938,45.29,76842.2,0.0,-0.97496,2e-05,4.4631]
[1777311871674,45.29,76842.19,0.0,-0.97497,2e-05,4.46133]
[1777311876706,45.29,76843.91,0.0,-0.97492,2e-05,4.46771]
[1777311881742,45.3,76844.16,0.0,-0.97491,2e-05,4.47022]
[1777311886777,45.3,76844.1,0.0,-0.9749,2e-05,4.47191]
[1777311891812,45.31,76844.32,0.0,-0.97488,2e-05,4.4743]
[1777311896846,45.31,76843.44,0.0,-0.97488,2e-05,4.47383]
[1777311900875,45.32,76837.74,0.0,-0.97497,2e-05,4.46052]
[1777311904903,45.32,76844.3,0.0,-0.97485,2e-05,4.47905]
[1777311907925,45.32,76849.98,0.0,-0.97475,2e-05,4.49336]
[1777311909938,45.32,76854.59,0.0,-0.97467,2e-05,4.506]
[1777311912958,45.32,76862.93,0.0,-0.97452,2e-05,4.5287]
[1777311913966,45.32,76866.12,0.0,-0.97447,2e-05,4.53732]
[1777311915988,45.33,76860.11,0.0,-0.97457,2e-05,4.52213]
[1777311917994,45.33,76854.02,0.0,-0.97467,2e-05,4.50682]
[1777311923033,45.33,76854.31,0.0,-0.97465,2e-05,4.50912]
[1777311928066,45.34,76857.09,0.0,-0.97459,2e-05,4.51786]
[1777311933100,45.34,76855.63,0.0,-0.97462,2e-05,4.51332]
[1777311935114,45.34,76855.43,0.0,-0.97462,2e-05,4.51339]
[1777311940150,45.34,76854.55,0.0,-0.97462,2e-05,4.51256]
[1777311943170,45.35,76846.77,0.0,-0.97475,2e-05,4.49319]
[1777311944178,45.35,76842.28,0.0,-0.97483,2e-05,4.48185]
[1777311948206,45.35,76837.13,0.0,-0.9749,2e-05,4.46987]
[1777311951513,45.35,76836.84,0.0,-0.9749,2e-05,4.47021]
[1777311957269,45.36,76834.79,0.0,-0.97492,2e-05,4.46707]
[1777311961593,45.36,76821.91,0.0,-0.97513,2e-05,4.43529]
[1777311963317,45.37,76814.16,0.0,-0.97525,2e-05,4.41613]
[1777311964324,45.37,76814.14,0.0,-0.97525,2e-05,4.41649]
[1777311965330,45.37,76814.91,0.0,-0.97524,2e-05,4.41892]
[1777311968351,45.37,76803.21,0.0,-0.97542,2e-05,4.39028]
[1777311970366,45.37,76801.97,0.0,-0.97544,2e-05,4.38805]
[1777311975403,45.38,76802.47,0.0,-0.97541,2e-05,4.39178]
[1777311979431,45.38,76786.7,0.0,-0.97567,2e-05,4.35281]
[1777311981728,45.38,76784.91,0.0,-0.9757,2e-05,4.34838]
[1777311987487,45.38,76785.47,0.0,-0.97569,2e-05,4.34888]
[1777311992521,45.38,76785.42,0.0,-0.97571,2e-05,4.34573]
[1777311997557,45.38,76786.84,0.0,-0.97569,2e-05,4.34841]
[1777312003600,45.37,76784.14,0.0,-0.97574,2e-05,4.34051]
[1777312005613,45.37,76796.57,0.0,-0.97554,2e-05,4.37175]
[1777312007633,45.37,76799.27,0.0,-0.97549,2e-05,4.37896]
[1777312012662,45.38,76799.92,0.0,-0.97546,2e-05,4.38365]
[1777312016695,45.39,76805.28,0.0,-0.97536,2e-05,4.39934]
[1777312017697,45.39,76805.09,0.0,-0.97536,2e-05,4.39932]
[1777312022732,45.39,76803.73,0.0,-0.97537,2e-05,4.39821]
[1777312026759,45.4,76798.28,0.0,-0.97545,2e-05,4.38619]
[1777312032079,45.4,76800.6,0.0,-0.97539,2e-05,4.39454]
[1777312037836,45.41,76800.11,0.0,-0.97538,2e-05,4.39614]
[1777312042871,45.42,76801.42,0.0,-0.97534,2e-05,4.40184]
[1777312047906,45.42,76791.57,0.0,-0.97549,2e-05,4.37902]
[1777312048914,45.43,76790.84,0.0,-0.9755,2e-05,4.37766]
[1777312049921,45.43,76781.88,0.0,-0.97565,2e-05,4.35537]
[1777312050928,45.43,76781.36,0.0,-0.97565,2e-05,4.35385]
[1777312055963,45.43,76782.0,0.0,-0.97564,2e-05,4.35607]
[1777312062289,45.44,76781.45,0.0,-0.97563,2e-05,4.35787]
[1777312069056,45.45,76780.88,0.0,-0.97561,2e-05,4.36012]
[1777312074089,45.46,76775.38,0.0,-0.97568,2e-05,4.34886]
[1777312077110,45.46,76781.63,0.0,-0.97557,2e-05,4.36632]
[1777312082145,45.47,76782.31,0.0,-0.97554,2e-05,4.37061]
[1777312087180,45.48,76782.17,0.0,-0.97553,2e-05,4.37276]
[1777312092214,45.48,76781.81,0.0,-0.97552,2e-05,4.37434]
[1777312097249,45.49,76782.99,0.0,-0.97548,2e-05,4.37982]
[1777312102287,45.49,76786.74,0.0,-0.97542,2e-05,4.38884]
[1777312105307,45.49,76791.68,0.0,-0.97533,2e-05,4.40285]
[1777312108328,45.5,76796.71,0.0,-0.97524,2e-05,4.41705]
[1777312110342,45.5,76791.28,0.0,-0.97532,2e-05,4.40401]
[1777312111349,45.5,76792.07,0.0,-0.97532,2e-05,4.40437]
[1777312114372,45.5,76798.67,0.0,-0.9752,2e-05,4.42259]
[1777312116384,45.5,76794.67,0.0,-0.97526,2e-05,4.41319]
[1777312117391,45.51,76788.89,0.0,-0.97535,2e-05,4.39883]
[1777312119404,45.51,76788.73,0.0,-0.97535,2e-05,4.39931]
[1777312124440,45.51,76783.01,0.0,-0.97543,2e-05,4.38699]
[1777312126456,45.52,76778.05,0.0,-0.97551,2e-05,4.37528]
[1777312127468,45.52,76768.35,0.0,-0.97566,2e-05,4.35116]
[1777312129477,45.52,76773.23,0.0,-0.97558,2e-05,4.36455]
[1777312131490,45.52,76773.85,0.0,-0.97556,2e-05,4.36714]
[1777312136525,45.53,76777.98,0.0,-0.97547,2e-05,4.38014]
[1777312141560,45.54,76777.71,0.0,-0.97546,2e-05,4.38187]
[1777312146595,45.54,76778.06,0.0,-0.97544,2e-05,4.38514]
[1777312151630,45.55,76780.92,0.0,-0.97538,2e-05,4.39478]
[1777312154652,45.55,76784.77,0.0,-0.9753,2e-05,4.40599]
[1777312156665,45.55,76791.72,0.0,-0.97518,2e-05,4.42465]
[1777312158680,45.56,76792.36,0.0,-0.97516,2e-05,4.42712]
[1777312161701,45.56,76799.96,0.0,-0.97503,2e-05,4.44784]
[1777312162997,45.56,76800.22,0.0,-0.97502,2e-05,4.44926]
[1777312168750,45.57,76799.61,0.0,-0.97502,2e-05,4.44951]
[1777312170764,45.57,76789.75,0.0,-0.97518,2e-05,4.42495]
[1777312173067,45.57,76783.92,0.0,-0.97528,2e-05,4.40911]
[1777312175799,45.57,76781.43,0.0,-0.97531,2e-05,4.40359]
[1777312180836,45.58,76782.69,0.0,-0.97528,2e-05,4.40943]
[1777312185869,45.59,76784.06,0.0,-0.97524,2e-05,4.41505]
[1777312190904,45.59,76785.02,0.0,-0.97521,2e-05,4.41958]
[1777312195940,45.6,76786.97,0.0,-0.97516,2e-05,4.42661]
[1777312200974,45.6,76786.28,0.0,-0.97516,2e-05,4.42683]
[1777312206010,45.61,76780.57,0.0,-0.97524,2e-05,4.41422]
[1777312208023,45.61,76777.17,0.0,-0.97529,2e-05,4.40639]
[1777312213347,45.61,76773.48,0.0,-0.97534,2e-05,4.39913]
[1777312218095,45.62,76778.67,0.0,-0.97524,2e-05,4.41454]
[1777312220108,45.62,76784.55,0.0,-0.97514,2e-05,4.43039]
[1777312222122,45.62,76779.47,0.0,-0.97522,2e-05,4.41818]
[1777312223418,45.63,76766.11,0.0,-0.97544,2e-05,4.38455]
[1777312224136,45.63,76765.97,0.0,-0.97544,2e-05,4.38464]
[1777312229173,45.63,76765.75,0.0,-0.97542,2e-05,4.38638]
[1777312234207,45.64,76765.1,0.0,-0.97543,2e-05,4.38491]
[1777312239242,45.64,76766.71,0.0,-0.97539,2e-05,4.39128]
[1777312244279,45.65,76767.12,0.0,-0.97537,2e-05,4.39456]
[1777312249314,45.66,76765.67,0.0,-0.97538,2e-05,4.39308]
[1777312253342,45.66,76759.83,0.0,-0.97546,2e-05,4.38001]
[1777312254349,45.66,76758.36,0.0,-0.97548,2e-05,4.37675]
[1777312257370,45.67,76748.82,0.0,-0.97563,2e-05,4.35403]
[1777312258378,45.67,76749.44,0.0,-0.97562,2e-05,4.3561]
[1777312263413,45.67,76744.59,0.0,-0.97568,2e-05,4.34565]
[1777312267442,45.67,76754.43,0.0,-0.97552,2e-05,4.37037]
[1777312268448,45.67,76755.5,0.0,-0.9755,2e-05,4.37356]
[1777312272475,45.68,76759.33,0.0,-0.97543,2e-05,4.38439]
[1777312277510,45.68,76758.72,0.0,-0.97544,2e-05,4.3829]
[1777312281537,45.67,76765.53,0.0,-0.97533,2e-05,4.39981]
[1777312283842,45.68,76760.92,0.0,-0.9754,2e-05,4.38897]
[1777312285571,45.68,76760.51,0.0,-0.9754,2e-05,4.38882]
[1777312290602,45.69,76763.39,0.0,-0.97534,2e-05,4.39834]
[1777312295637,45.69,76759.45,0.0,-0.9754,2e-05,4.38839]
[1777312298660,45.69,76753.92,0.0,-0.97549,2e-05,4.37494]
[1777312300674,45.69,76752.98,0.0,-0.9755,2e-05,4.37274]
[1777312305709,45.69,76748.87,0.0,-0.97557,2e-05,4.36247]
[1777312310744,45.69,76750.75,0.0,-0.97555,2e-05,4.36594]
[1777312315779,45.69,76747.14,0.0,-0.97562,2e-05,4.35558]
[1777312320816,45.68,76743.42,0.0,-0.97569,2e-05,4.345]
[1777312324122,45.68,76741.44,0.0,-0.97572,2e-05,4.33913]
[1777312329879,45.68,76746.02,0.0,-0.97566,2e-05,4.3496]
[1777312334914,45.68,76747.8,0.0,-0.97563,2e-05,4.35296]
[1777312339949,45.67,76749.19,0.0,-0.97562,2e-05,4.35531]
[1777312344984,45.67,76748.79,0.0,-0.97563,2e-05,4.35312]
[1777312350024,45.67,76751.9,0.0,-0.97559,2e-05,4.35981]
[1777312351026,45.67,76744.07,0.0,-0.97573,2e-05,4.33771]
[1777312352037,45.66,76742.61,0.0,-0.97576,2e-05,4.33358]
[1777312357067,45.66,76742.54,0.0,-0.97577,2e-05,4.33241]
[1777312362102,45.66,76743.13,0.0,-0.97576,2e-05,4.33291]
[1777312367138,45.66,76746.65,0.0,-0.97571,2e-05,4.3408]
[1777312368147,45.66,76751.66,0.0,-0.97563,2e-05,4.35323]
[1777312369152,45.66,76753.71,0.0,-0.9756,2e-05,4.35818]
[1777312370158,45.65,76758.83,0.0,-0.97552,2e-05,4.3709]
[1777312371166,45.66,76760.15,0.0,-0.97549,2e-05,4.37472]
[1777312376201,45.66,76764.48,0.0,-0.9754,2e-05,4.38805]
[1777312381236,45.66,76766.51,0.0,-0.97537,2e-05,4.3925]
[1777312386271,45.66,76769.52,0.0,-0.97532,2e-05,4.40014]
[1777312391307,45.66,76763.56,0.0,-0.97541,2e-05,4.38642]
[1777312393320,45.66,76756.43,0.0,-0.97553,2e-05,4.36852]
[1777312398355,45.67,76754.68,0.0,-0.97554,2e-05,4.36651]
[1777312400369,45.67,76749.0,0.0,-0.97564,2e-05,4.35238]
[1777312402383,45.67,76744.35,0.0,-0.97572,2e-05,4.3402]
[1777312407418,45.67,76743.85,0.0,-0.97573,2e-05,4.33789]
[1777312412452,45.66,76742.51,0.0,-0.97577,2e-05,4.3314]
[1777312418495,45.66,76738.15,0.0,-0.97585,2e-05,4.31933]
[1777312423597,45.66,76737.96,0.0,-0.97586,2e-05,4.31798]
[1777312425562,45.66,76700.36,0.0,-0.97647,2e-05,4.22399]
[1777312426570,45.66,76706.69,0.0,-0.97637,2e-05,4.23964]
[1777312427578,45.66,76708.36,0.0,-0.97634,2e-05,4.24373]
[1777312432614,45.66,76716.62,0.0,-0.97621,2e-05,4.26396]
[1777312433620,45.66,76711.53,0.0,-0.97629,2e-05,4.25123]
[1777312434628,45.66,76711.1,0.0,-0.9763,2e-05,4.2501]
[1777312438656,45.66,76704.87,0.0,-0.9764,2e-05,4.23446]
[1777312443694,45.66,76708.31,0.0,-0.97635,2e-05,4.24282]
[1777312445705,45.66,76710.31,0.0,-0.97631,2e-05,4.24767]
[1777312450740,45.66,76711.45,0.0,-0.9763,2e-05,4.25023]
[1777312455775,45.65,76715.04,0.0,-0.97624,2e-05,4.25882]
[1777312459807,45.65,76723.17,0.0,-0.97611,2e-05,4.27873]
[1777312465107,45.65,76725.14,0.0,-0.97608,2e-05,4.28312]
[1777312470884,45.65,76727.64,0.0,-0.97605,2e-05,4.28868]
[1777312473905,45.65,76732.84,0.0,-0.97598,2e-05,4.29924]
[1777312475919,45.65,76734.87,0.0,-0.97595,2e-05,4.30405]
[1777312480954,45.65,76735.84,0.0,-0.97594,2e-05,4.30574]
[1777312485988,45.64,76738.54,0.0,-0.9759,2e-05,4.31175]
[1777312491023,45.64,76738.16,0.0,-0.97591,2e-05,4.31002]
[1777312496065,45.64,76738.62,0.0,-0.97591,2e-05,4.31039]
[1777312501102,45.64,76738.46,0.0,-0.97591,2e-05,4.3092]
[1777312503114,45.64,76744.46,0.0,-0.97582,2e-05,4.32397]
[1777312504121,45.64,76738.61,0.0,-0.97591,2e-05,4.30911]
[1777312509159,45.64,76739.33,0.0,-0.97591,2e-05,4.31012]
[1777312514194,45.63,76738.15,0.0,-0.97593,2e-05,4.30623]
[1777312519230,45.63,76737.97,0.0,-0.97594,2e-05,4.30504]
[1777312524265,45.63,76735.34,0.0,-0.97599,2e-05,4.29775]
[1777312529299,45.63,76734.71,0.0,-0.976,2e-05,4.2955]
[1777312532320,45.63,76723.43,0.0,-0.9762,2e-05,4.26489]
[1777312533327,45.63,76723.52,0.0,-0.9762,2e-05,4.26504]
[1777312538362,45.62,76721.04,0.0,-0.97624,2e-05,4.25849]
[1777312543398,45.62,76722.66,0.0,-0.97622,2e-05,4.26217]
[1777312548432,45.62,76722.66,0.0,-0.97622,2e-05,4.2618]
[1777312554474,45.62,76725.86,0.0,-0.97617,2e-05,4.26926]
[1777312559510,45.62,76729.84,0.0,-0.97611,2e-05,4.27872]
[1777312563537,45.62,76735.66,0.0,-0.97602,2e-05,4.29285]
[1777312565809,45.62,76740.38,0.0,-0.97594,2e-05,4.30442]
[1777312568572,45.62,76744.07,0.0,-0.97589,2e-05,4.31324]
[1777312573606,45.62,76742.97,0.0,-0.97591,2e-05,4.3097]
[1777312578643,45.61,76742.29,0.0,-0.97593,2e-05,4.30724]
[1777312579649,45.61,76737.01,0.0,-0.97601,2e-05,4.29385]
[1777312580655,45.61,76723.41,0.0,-0.97623,2e-05,4.25978]
[1777312581663,45.61,76723.11,0.0,-0.97624,2e-05,4.25896]
[1777312586698,45.61,76720.16,0.0,-0.97629,2e-05,4.25129]
[1777312591733,45.61,76719.29,0.0,-0.97632,2e-05,4.24678]
[1777312596768,45.61,76723.13,0.0,-0.97626,2e-05,4.25605]
[1777312601805,45.61,76723.79,0.0,-0.97625,2e-05,4.25737]
[1777312606838,45.61,76722.98,0.0,-0.97626,2e-05,4.25504]
[1777312611873,45.61,76725.42,0.0,-0.97623,2e-05,4.26079]
[1777312616908,45.61,76726.35,0.0,-0.97621,2e-05,4.26275]
[1777312621943,45.61,76727.82,0.0,-0.97619,2e-05,4.26604]
[1777312622950,45.61,76734.35,0.0,-0.97609,2e-05,4.28226]
[1777312624965,45.6,76738.75,0.0,-0.97602,2e-05,4.29308]
[1777312629999,45.6,76738.3,0.0,-0.97603,2e-05,4.29134]
[1777312635036,45.6,76739.99,0.0,-0.976,2e-05,4.29495]
[1777312640071,45.6,76739.5,0.0,-0.97602,2e-05,4.29309]
[1777312646370,45.6,76739.43,0.0,-0.97602,2e-05,4.29206]
[1777312652156,45.6,76734.96,0.0,-0.97611,2e-05,4.2782]
[1777312654170,45.6,76733.03,0.0,-0.97614,2e-05,4.27316]
[1777312659204,45.59,76732.38,0.0,-0.97616,2e-05,4.27109]
[1777312664240,45.59,76723.19,0.0,-0.97631,2e-05,4.24778]
[1777312666540,45.59,76720.88,0.0,-0.97635,2e-05,4.24188]
[1777312672296,45.59,76719.67,0.0,-0.97637,2e-05,4.23869]
[1777312677331,45.59,76719.53,0.0,-0.97637,2e-05,4.23821]
[1777312682366,45.59,76709.3,0.0,-0.97653,2e-05,4.21276]
[1777312683375,45.59,76707.3,0.0,-0.97657,2e-05,4.20781]
[1777312686681,45.59,76700.22,0.0,-0.97668,2e-05,4.19042]
[1777312688407,45.59,76699.69,0.0,-0.97669,2e-05,4.18918]
[1777312693443,45.59,76692.36,0.0,-0.9768,2e-05,4.17143]
[1777312698478,45.59,76693.53,0.0,-0.97678,2e-05,4.17467]
[1777312703513,45.59,76692.37,0.0,-0.9768,2e-05,4.17219]
[1777312708551,45.6,76693.05,0.0,-0.97678,2e-05,4.17424]
[1777312713584,45.6,76694.9,0.0,-0.97676,2e-05,4.17708]
[1777312718620,45.6,76693.02,0.0,-0.97679,2e-05,4.17285]
[1777312723655,45.6,76694.94,0.0,-0.97676,2e-05,4.1779]
[1777312728691,45.6,76682.02,0.0,-0.97696,2e-05,4.14662]
[1777312729698,45.6,76680.66,0.0,-0.97698,2e-05,4.14342]
[1777312734733,45.6,76675.94,0.0,-0.97705,2e-05,4.13257]
[1777312739768,45.6,76674.59,0.0,-0.97707,2e-05,4.13]
[1777312744803,45.61,76675.43,0.0,-0.97705,2e-05,4.13276]
[1777312749838,45.61,76679.7,0.0,-0.97698,2e-05,4.14381]
[1777312754872,45.61,76679.03,0.0,-0.97698,2e-05,4.14278]
[1777312759909,45.61,76685.33,0.0,-0.97688,2e-05,4.15878]
[1777312760915,45.61,76690.5,0.0,-0.9768,2e-05,4.17154]
[1777312761923,45.61,76690.77,0.0,-0.97679,2e-05,4.17228]
[1777312766957,45.61,76696.71,0.0,-0.9767,2e-05,4.18721]
[1777312771991,45.61,76697.24,0.0,-0.9767,2e-05,4.1867]
[1777312778034,45.61,76696.28,0.0,-0.97671,2e-05,4.18465]
[1777312782063,45.61,76704.26,0.0,-0.97658,2e-05,4.2045]
[1777312784076,45.61,76715.53,0.0,-0.9764,2e-05,4.23243]
[1777312786090,45.61,76718.73,0.0,-0.97635,2e-05,4.24034]
[1777312791125,45.61,76717.44,0.0,-0.97637,2e-05,4.23697]
[1777312796161,45.61,76713.22,0.0,-0.97644,2e-05,4.22636]
[1777312800188,45.61,76707.55,0.0,-0.97653,2e-05,4.21229]
[1777312802205,45.61,76693.74,0.0,-0.97675,2e-05,4.1783]
[1777312803211,45.61,76686.06,0.0,-0.97687,2e-05,4.15949]
[1777312804217,45.61,76682.24,0.0,-0.97693,2e-05,4.15022]
[1777312805225,45.61,76676.86,0.0,-0.97702,2e-05,4.13719]
[1777312807525,45.61,76675.45,0.0,-0.97704,2e-05,4.13413]
[1777312813281,45.62,76675.31,0.0,-0.97703,2e-05,4.13445]
[1777312818316,45.62,76677.28,0.0,-0.977,2e-05,4.1399]
[1777312823351,45.62,76678.61,0.0,-0.97697,2e-05,4.14378]
[1777312827665,45.62,76673.5,0.0,-0.97705,2e-05,4.13196]
[1777312833422,45.62,76678.07,0.0,-0.97698,2e-05,4.14175]
[1777312835436,45.62,76679.45,0.0,-0.97696,2e-05,4.14537]
[1777312840470,45.63,76676.8,0.0,-0.977,2e-05,4.1395]
[1777312845506,45.63,76673.1,0.0,-0.97705,2e-05,4.13111]
[1777312849535,45.63,76673.53,0.0,-0.97704,2e-05,4.13272]
[1777312852558,45.63,76679.17,0.0,-0.97695,2e-05,4.14689]
[1777312855579,45.63,76685.03,0.0,-0.97686,2e-05,4.16155]
[1777312856584,45.63,76691.02,0.0,-0.97676,2e-05,4.17631]
[1777312857877,45.63,76693.11,0.0,-0.97673,2e-05,4.1816]
[1777312861620,45.63,76717.91,0.0,-0.97633,2e-05,4.24297]
[1777312863640,45.63,76725.04,0.0,-0.97622,2e-05,4.26063]
[1777312866655,45.63,76728.13,0.0,-0.97617,2e-05,4.2681]
[1777312871692,45.63,76735.79,0.0,-0.97604,2e-05,4.28687]
[1777312872699,45.63,76750.91,0.0,-0.9758,2e-05,4.32458]
[1777312873706,45.63,76752.19,0.0,-0.97578,2e-05,4.32762]
[1777312878019,45.63,76769.61,0.0,-0.9755,2e-05,4.3709]
[1777312878740,45.63,76769.19,0.0,-0.97551,2e-05,4.36961]
[1777312879747,45.63,76771.1,0.0,-0.97548,2e-05,4.3742]
[1777312883775,45.62,76776.26,0.0,-0.9754,2e-05,4.38625]
[1777312886798,45.62,76775.13,0.0,-0.97542,2e-05,4.38253]
[1777312891831,45.62,76773.11,0.0,-0.97548,2e-05,4.37392]
[1777312893845,45.62,76764.25,0.0,-0.97563,2e-05,4.35096]
[1777312894852,45.62,76764.5,0.0,-0.97562,2e-05,4.35137]
[1777312899887,45.61,76763.81,0.0,-0.97564,2e-05,4.34852]
[1777312904923,45.61,76762.45,0.0,-0.97567,2e-05,4.34404]
[1777312908950,45.61,76754.54,0.0,-0.97581,2e-05,4.32326]
[1777312909957,45.61,76751.24,0.0,-0.97586,2e-05,4.31478]
[1777312914992,45.6,76750.44,0.0,-0.97588,2e-05,4.31196]
[1777312920028,45.6,76747.67,0.0,-0.97593,2e-05,4.30423]
[1777312925063,45.6,76747.98,0.0,-0.97593,2e-05,4.30431]
[1777312926070,45.6,76742.45,0.0,-0.97602,2e-05,4.29031]
[1777312927077,45.6,76741.91,0.0,-0.97603,2e-05,4.28883]
[1777312931105,45.6,76754.46,0.0,-0.97583,2e-05,4.31983]
[1777312932112,45.6,76756.76,0.0,-0.97579,2e-05,4.32545]
[1777312937148,45.6,76754.36,0.0,-0.97584,2e-05,4.31855]
[1777312940168,45.59,76749.95,0.0,-0.97591,2e-05,4.307]
[1777312945203,45.59,76748.35,0.0,-0.97594,2e-05,4.30227]
[1777312947217,45.59,76742.7,0.0,-0.97604,2e-05,4.28784]
[1777312948224,45.59,76740.88,0.0,-0.97607,2e-05,4.28317]
[1777312953259,45.59,76740.44,0.0,-0.97609,2e-05,4.27948]
[1777312958583,45.59,76744.4,0.0,-0.97603,2e-05,4.28888]
[1777312961314,45.59,76737.12,0.0,-0.97615,2e-05,4.27036]
[1777312962321,45.59,76736.32,0.0,-0.97616,2e-05,4.26826]
[1777312967357,45.59,76737.71,0.0,-0.97614,2e-05,4.27133]
[1777312972391,45.59,76738.36,0.0,-0.97614,2e-05,4.27252]
[1777312977427,45.58,76743.71,0.0,-0.97605,2e-05,4.28542]
[1777312982462,45.58,76743.11,0.0,-0.97607,2e-05,4.28338]
[1777312987498,45.58,76742.93,0.0,-0.97607,2e-05,4.28239]
[1777312992531,45.58,76742.22,0.0,-0.97609,2e-05,4.2801]
[1777312996560,45.58,76755.19,0.0,-0.97588,2e-05,4.31221]
[1777312998865,45.58,76757.2,0.0,-0.97585,2e-05,4.31685]
[1777313004617,45.58,76757.67,0.0,-0.97585,2e-05,4.31719]
[1777313008934,45.57,76768.38,0.0,-0.97568,2e-05,4.34334]
[1777313011665,45.57,76776.14,0.0,-0.97556,2e-05,4.36048]
[1777313012672,45.57,76770.99,0.0,-0.97565,2e-05,4.34724]
[1777313013679,45.57,76769.55,0.0,-0.97567,2e-05,4.34336]
[1777313014689,45.57,76767.74,0.0,-0.9757,2e-05,4.33858]
[1777313019004,45.57,76763.19,0.0,-0.97579,2e-05,4.32615]
[1777313024756,45.57,76764.47,0.0,-0.97577,2e-05,4.32849]
[1777313029795,45.56,76763.0,0.0,-0.9758,2e-05,4.32391]
[1777313031806,45.56,76757.77,0.0,-0.97589,2e-05,4.31041]
[1777313033826,45.56,76757.69,0.0,-0.97589,2e-05,4.30991]
[1777313039144,45.56,76758.94,0.0,-0.97588,2e-05,4.31217]
[1777313044903,45.56,76760.4,0.0,-0.97586,2e-05,4.31489]
[1777313049938,45.56,76761.49,0.0,-0.97585,2e-05,4.31685]
[1777313054972,45.55,76762.67,0.0,-0.97583,2e-05,4.31901]
[1777313060016,45.55,76762.21,0.0,-0.97585,2e-05,4.31705]
[1777313065043,45.55,76762.09,0.0,-0.97585,2e-05,4.31595]
[1777313070078,45.55,76765.25,0.0,-0.97581,2e-05,4.3231]
[1777313075114,45.54,76762.1,0.0,-0.97587,2e-05,4.31227]
[1777313078135,45.54,76757.96,0.0,-0.97594,2e-05,4.30144]
[1777313083170,45.54,76747.02,0.0,-0.97613,2e-05,4.2734]
[1777313084178,45.54,76747.23,0.0,-0.97612,2e-05,4.27384]
[1777313087198,45.54,76741.03,0.0,-0.97623,2e-05,4.25814]
[1777313092233,45.54,76742.93,0.0,-0.9762,2e-05,4.26255]
[1777313097267,45.54,76742.2,0.0,-0.97621,2e-05,4.26041]
[1777313103310,45.54,76741.41,0.0,-0.97623,2e-05,4.25807]
[1777313105324,45.54,76735.26,0.0,-0.97633,2e-05,4.24264]
[1777313106332,45.54,76733.14,0.0,-0.97636,2e-05,4.23734]
[1777313111366,45.54,76724.91,0.0,-0.97649,2e-05,4.21681]
[1777313112373,45.54,76718.38,0.0,-0.9766,2e-05,4.20067]
[1777313113380,45.54,76720.51,0.0,-0.97656,2e-05,4.20597]
[1777313118415,45.54,76720.18,0.0,-0.97657,2e-05,4.20529]
[1777313123451,45.54,76720.15,0.0,-0.97657,2e-05,4.20536]
[1777313125464,45.54,76726.68,0.0,-0.97646,2e-05,4.22158]
[1777313126471,45.54,76732.27,0.0,-0.97637,2e-05,4.23546]
[1777313127478,45.54,76739.0,0.0,-0.97627,2e-05,4.2522]
[1777313128493,45.54,76742.09,0.0,-0.97622,2e-05,4.25988]
[1777313129775,45.54,76746.42,0.0,-0.97615,2e-05,4.27064]
[1777313132518,45.54,76744.82,0.0,-0.97618,2e-05,4.26436]
[1777313137553,45.54,76746.06,0.0,-0.97617,2e-05,4.26711]
[1777313139844,45.54,76751.29,0.0,-0.97608,2e-05,4.28004]
[1777313141580,45.54,76763.53,0.0,-0.97588,2e-05,4.3106]
[1777313143596,45.54,76767.1,0.0,-0.97583,2e-05,4.31935]
[1777313148629,45.53,76766.15,0.0,-0.97585,2e-05,4.31617]
[1777313153664,45.53,76767.32,0.0,-0.97583,2e-05,4.31835]
[1777313158699,45.53,76762.33,0.0,-0.97592,2e-05,4.30501]
[1777313159985,45.53,76767.52,0.0,-0.97584,2e-05,4.3178]
[1777313162726,45.53,76765.39,0.0,-0.97587,2e-05,4.31213]
[1777313163734,45.53,76760.25,0.0,-0.97596,2e-05,4.29905]
[1777313165748,45.53,76759.39,0.0,-0.97597,2e-05,4.29662]
[1777313170785,45.52,76760.61,0.0,-0.97596,2e-05,4.29907]
[1777313175819,45.52,76760.1,0.0,-0.97597,2e-05,4.29718]
[1777313178854,45.52,76754.95,0.0,-0.97606,2e-05,4.2839]
[1777313181873,45.52,76751.52,0.0,-0.97612,2e-05,4.27501]
[1777313184894,45.52,76746.33,0.0,-0.9762,2e-05,4.26179]
[1777313185900,45.52,76738.43,0.0,-0.97633,2e-05,4.24204]
[1777313187915,45.52,76736.29,0.0,-0.97636,2e-05,4.23663]
[1777313190197,45.52,76742.87,0.0,-0.97626,2e-05,4.25293]
[1777313192954,45.52,76743.22,0.0,-0.97626,2e-05,4.25165]
[1777313194967,45.52,76751.13,0.0,-0.97614,2e-05,4.2713]
[1777313195977,45.52,76751.33,0.0,-0.97613,2e-05,4.27167]
[1777313201009,45.52,76754.84,0.0,-0.97608,2e-05,4.28002]
[1777313205038,45.52,76762.25,0.0,-0.97596,2e-05,4.29821]
[1777313208058,45.52,76768.38,0.0,-0.97586,2e-05,4.31325]
[1777313213093,45.51,76770.57,0.0,-0.97583,2e-05,4.31803]
[1777313218128,45.51,76772.99,0.0,-0.9758,2e-05,4.32332]
[1777313223165,45.51,76765.13,0.0,-0.97593,2e-05,4.30273]
[1777313224171,45.51,76764.05,0.0,-0.97595,2e-05,4.29988]
[1777313227192,45.51,76757.06,0.0,-0.97607,2e-05,4.28199]
[1777313232226,45.51,76761.22,0.0,-0.976,2e-05,4.29192]
[1777313237263,45.51,76758.41,0.0,-0.97605,2e-05,4.28433]
[1777313241291,45.51,76753.68,0.0,-0.97613,2e-05,4.27213]
[1777313246326,45.5,76756.9,0.0,-0.97608,2e-05,4.27976]
[1777313251360,45.5,76758.45,0.0,-0.97607,2e-05,4.28111]
[1777313256396,45.5,76762.41,0.0,-0.97601,2e-05,4.29056]
[1777313261432,45.5,76763.69,0.0,-0.97599,2e-05,4.29322]
[1777313264452,45.5,76755.14,0.0,-0.97613,2e-05,4.27147]
[1777313265460,45.5,76747.62,0.0,-0.97626,2e-05,4.25261]
[1777313266468,45.5,76741.51,0.0,-0.97636,2e-05,4.23735]
[1777313267474,45.5,76737.85,0.0,-0.97642,2e-05,4.22824]
[1777313272508,45.5,76737.21,0.0,-0.97643,2e-05,4.22663]
[1777313277543,45.5,76729.06,0.0,-0.97656,2e-05,4.20645]
[1777313282578,45.5,76730.79,0.0,-0.97653,2e-05,4.21087]
[1777313287614,45.5,76736.26,0.0,-0.97644,2e-05,4.22453]
[1777313292648,45.5,76738.05,0.0,-0.97641,2e-05,4.22897]
[1777313297683,45.5,76734.28,0.0,-0.97647,2e-05,4.2196]
[1777313302717,45.5,76734.23,0.0,-0.97647,2e-05,4.21953]
[1777313306750,45.5,76721.11,0.0,-0.97668,2e-05,4.18715]
[1777313308764,45.5,76719.9,0.0,-0.9767,2e-05,4.18425]
[1777313313800,45.5,76719.97,0.0,-0.97671,2e-05,4.18273]
[1777313318833,45.5,76717.58,0.0,-0.97674,2e-05,4.17718]
[1777313321110,45.5,76713.75,0.0,-0.9768,2e-05,4.16801]
[1777313326890,45.5,76715.18,0.0,-0.97678,2e-05,4.17198]
[1777313331925,45.5,76715.47,0.0,-0.97677,2e-05,4.17312]
[1777313336960,45.51,76715.91,0.0,-0.97676,2e-05,4.17463]
[1777313341995,45.51,76716.91,0.0,-0.97674,2e-05,4.1775]
[1777313347032,45.51,76716.56,0.0,-0.97674,2e-05,4.17703]
[1777313352067,45.51,76716.81,0.0,-0.97674,2e-05,4.17803]
[1777313353074,45.51,76711.3,0.0,-0.97682,2e-05,4.16456]
[1777313354081,45.51,76703.13,0.0,-0.97695,2e-05,4.14462]
[1777313355088,45.51,76702.39,0.0,-0.97696,2e-05,4.1429]
[1777313356095,45.51,76701.26,0.0,-0.97698,2e-05,4.14027]
[1777313358111,45.51,76692.67,0.0,-0.97712,2e-05,4.11959]
[1777313359116,45.51,76658.48,0.0,-0.97765,2e-05,4.0371]
[1777313360129,45.51,76650.36,0.0,-0.97777,2e-05,4.01782]
[1777313361392,45.51,76650.6,0.0,-0.97776,2e-05,4.01904]
[1777313365158,45.52,76644.15,0.0,-0.97785,2e-05,4.005]
[1777313370193,45.52,76646.49,0.0,-0.9778,2e-05,4.01235]
[1777313375229,45.53,76647.64,0.0,-0.97779,2e-05,4.01483]
[1777313380263,45.53,76647.62,0.0,-0.97777,2e-05,4.01649]
[1777313386307,45.54,76647.43,0.0,-0.97776,2e-05,4.01806]
[1777313391602,45.54,76648.6,0.0,-0.97774,2e-05,4.0225]
[1777313397384,45.55,76648.35,0.0,-0.97773,2e-05,4.02385]
[1777313402419,45.55,76647.94,0.0,-0.97772,2e-05,4.02449]
[1777313407458,45.56,76648.17,0.0,-0.97771,2e-05,4.02664]
[1777313412489,45.56,76659.27,0.0,-0.97753,2e-05,4.05484]
[1777313413496,45.56,76662.63,0.0,-0.97747,2e-05,4.0632]
[1777313417525,45.56,76665.83,0.0,-0.97742,2e-05,4.07193]
[1777313422561,45.57,76671.42,0.0,-0.97732,2e-05,4.0866]
[1777313427597,45.57,76673.29,0.0,-0.97729,2e-05,4.09223]
[1777313432631,45.57,76676.42,0.0,-0.97724,2e-05,4.09882]
[1777313434645,45.57,76681.83,0.0,-0.97715,2e-05,4.11233]
[1777313436660,45.57,76685.1,0.0,-0.9771,2e-05,4.12062]
[1777313441695,45.58,76680.69,0.0,-0.97716,2e-05,4.11078]
[1777313446731,45.58,76678.64,0.0,-0.97719,2e-05,4.10671]
[1777313451766,45.58,76683.02,0.0,-0.97712,2e-05,4.11824]
[1777313456802,45.58,76684.26,0.0,-0.97709,2e-05,4.12207]
[1777313462095,45.59,76686.45,0.0,-0.97705,2e-05,4.12816]
[1777313465864,45.59,76691.5,0.0,-0.97697,2e-05,4.14106]
[1777313466872,45.59,76696.71,0.0,-0.97688,2e-05,4.15393]
[1777313468886,45.59,76698.06,0.0,-0.97686,2e-05,4.15747]
[1777313473921,45.59,76691.4,0.0,-0.97696,2e-05,4.14168]
[1777313475935,45.59,76688.19,0.0,-0.97701,2e-05,4.13407]
[1777313480973,45.59,76684.66,0.0,-0.97706,2e-05,4.12617]
[1777313486005,45.59,76681.99,0.0,-0.9771,2e-05,4.12044]
[1777313491040,45.6,76680.21,0.0,-0.97713,2e-05,4.11489]
[1777313495071,45.6,76690.89,0.0,-0.97696,2e-05,4.14156]
[1777313497084,45.6,76690.03,0.0,-0.97697,2e-05,4.13974]
[1777313502376,45.6,76686.03,0.0,-0.97703,2e-05,4.13076]
[1777313508160,45.6,76687.93,0.0,-0.977,2e-05,4.13607]
[1777313513196,45.61,76686.59,0.0,-0.97701,2e-05,4.13346]
[1777313518231,45.61,76686.39,0.0,-0.97701,2e-05,4.13367]
[1777313523270,45.61,76687.09,0.0,-0.977,2e-05,4.13606]
[1777313525284,45.61,76680.15,0.0,-0.9771,2e-05,4.11944]
[1777313527300,45.61,76686.64,0.0,-0.977,2e-05,4.13555]
[1777313528305,45.61,76686.72,0.0,-0.977,2e-05,4.13602]
[1777313533344,45.61,76685.25,0.0,-0.97702,2e-05,4.13311]
[1777313536360,45.61,76675.75,0.0,-0.97716,2e-05,4.11045]
[1777313538374,45.62,76670.57,0.0,-0.97724,2e-05,4.09824]
[1777313539382,45.62,76668.33,0.0,-0.97727,2e-05,4.09301]
[1777313544417,45.62,76669.52,0.0,-0.97725,2e-05,4.09689]
[1777313549451,45.62,76671.54,0.0,-0.97721,2e-05,4.10275]
[1777313554487,45.62,76696.24,0.0,-0.97683,2e-05,4.16183]
[1777313555494,45.62,76698.71,0.0,-0.97679,2e-05,4.16797]
[1777313560529,45.62,76699.42,0.0,-0.97677,2e-05,4.17008]
[1777313565564,45.63,76699.52,0.0,-0.97677,2e-05,4.17069]
[1777313570612,45.63,76700.78,0.0,-0.97675,2e-05,4.17415]
[1777313572870,45.63,76708.03,0.0,-0.97663,2e-05,4.19209]
[1777313574632,45.63,76711.17,0.0,-0.97658,2e-05,4.19991]
[1777313579667,45.63,76710.68,0.0,-0.97659,2e-05,4.19883]
[1777313583696,45.63,76705.27,0.0,-0.97667,2e-05,4.1856]
[1777313584703,45.63,76703.74,0.0,-0.9767,2e-05,4.18188]
[1777313586715,45.63,76697.45,0.0,-0.9768,2e-05,4.16656]
[1777313587723,45.63,76699.14,0.0,-0.97677,2e-05,4.17078]
[1777313590744,45.63,76704.73,0.0,-0.97668,2e-05,4.18471]
[1777313592758,45.63,76705.77,0.0,-0.97666,2e-05,4.18737]
[1777313595778,45.63,76711.1,0.0,-0.97658,2e-05,4.20062]
[1777313597793,45.63,76711.9,0.0,-0.97656,2e-05,4.20264]
[1777313602827,45.63,76715.41,0.0,-0.97651,2e-05,4.21137]
[1777313608870,45.63,76715.07,0.0,-0.97651,2e-05,4.21057]
[1777313613905,45.63,76713.21,0.0,-0.97655,2e-05,4.204]
[1777313618940,45.63,76713.12,0.0,-0.97655,2e-05,4.20387]
[1777313623979,45.63,76715.08,0.0,-0.97652,2e-05,4.2088]
[1777313629009,45.63,76712.27,0.0,-0.97656,2e-05,4.20192]
[1777313634045,45.63,76712.43,0.0,-0.97656,2e-05,4.20241]
[1777313639081,45.63,76713.9,0.0,-0.97654,2e-05,4.20614]
[1777313644115,45.63,76711.07,0.0,-0.97658,2e-05,4.19926]
[1777313649150,45.63,76710.7,0.0,-0.97659,2e-05,4.19846]
[1777313652173,45.63,76717.33,0.0,-0.97648,2e-05,4.2149]
[1777313653433,45.63,76727.04,0.0,-0.97632,2e-05,4.23898]
[1777313654186,45.63,76727.16,0.0,-0.97632,2e-05,4.23927]
[1777313655193,45.63,76727.55,0.0,-0.97632,2e-05,4.2402]
[1777313660227,45.63,76729.58,0.0,-0.97628,2e-05,4.24502]
[1777313665263,45.63,76729.54,0.0,-0.97629,2e-05,4.24468]
[1777313670298,45.63,76726.14,0.0,-0.97634,2e-05,4.23601]
[1777313675333,45.63,76727.8,0.0,-0.97633,2e-05,4.23787]
[1777313678354,45.63,76721.94,0.0,-0.97642,2e-05,4.22323]
[1777313680368,45.63,76720.0,0.0,-0.97646,2e-05,4.21838]
[1777313685402,45.63,76714.96,0.0,-0.97654,2e-05,4.20591]
[1777313689430,45.63,76720.95,0.0,-0.97644,2e-05,4.22076]
[1777313691445,45.63,76716.23,0.0,-0.97652,2e-05,4.20908]
[1777313693715,45.63,76717.1,0.0,-0.9765,2e-05,4.21125]
[1777313699502,45.63,76715.89,0.0,-0.97652,2e-05,4.20832]
[1777313704535,45.63,76717.73,0.0,-0.97649,2e-05,4.21292]
[1777313709571,45.63,76719.17,0.0,-0.97647,2e-05,4.21644]
[1777313714606,45.63,76720.96,0.0,-0.97644,2e-05,4.22085]
[1777313721654,45.63,76722.26,0.0,-0.97642,2e-05,4.22399]
[1777313723926,45.63,76732.27,0.0,-0.97626,2e-05,4.24879]
[1777313724675,45.63,76732.37,0.0,-0.97626,2e-05,4.24898]
[1777313727698,45.63,76738.93,0.0,-0.97615,2e-05,4.26513]
[1777313732732,45.63,76743.8,0.0,-0.97609,2e-05,4.27477]
[1777313735753,45.63,76749.0,0.0,-0.976,2e-05,4.28746]
[1777313740788,45.63,76749.46,0.0,-0.976,2e-05,4.28802]
[1777313745823,45.62,76742.95,0.0,-0.97611,2e-05,4.27114]
[1777313746830,45.62,76742.99,0.0,-0.97611,2e-05,4.27115]
[1777313751865,45.62,76742.24,0.0,-0.97613,2e-05,4.26882]
[1777313756900,45.62,76742.15,0.0,-0.97613,2e-05,4.26815]
[1777313761934,45.62,76741.48,0.0,-0.97614,2e-05,4.26606]
[1777313765963,45.62,76736.04,0.0,-0.97623,2e-05,4.25219]
[1777313768984,45.62,76745.96,0.0,-0.97607,2e-05,4.27674]
[1777313769993,45.62,76748.01,0.0,-0.97604,2e-05,4.28176]
[1777313774277,45.62,76754.18,0.0,-0.97594,2e-05,4.29676]
[1777313778052,45.62,76748.22,0.0,-0.97604,2e-05,4.28132]
[1777313782083,45.61,76746.12,0.0,-0.97608,2e-05,4.27564]
[1777313787115,45.61,76747.63,0.0,-0.97606,2e-05,4.27893]
[1777313792150,45.61,76751.23,0.0,-0.97602,2e-05,4.28533]
[1777313797185,45.61,76750.97,0.0,-0.97602,2e-05,4.28411]
[1777313802220,45.61,76754.5,0.0,-0.97597,2e-05,4.29237]
[1777313807256,45.61,76755.08,0.0,-0.97597,2e-05,4.2932]
[1777313811283,45.61,76760.33,0.0,-0.97588,2e-05,4.30587]
[1777313812290,45.61,76765.65,0.0,-0.9758,2e-05,4.31912]
[1777313813297,45.6,76766.65,0.0,-0.97578,2e-05,4.32149]
[1777313814562,45.6,76766.45,0.0,-0.97579,2e-05,4.32082]
[1777313818332,45.6,76778.18,0.0,-0.9756,2e-05,4.34973]
[1777313819339,45.6,76790.46,0.0,-0.97539,2e-05,4.38071]
[1777313820346,45.6,76790.87,0.0,-0.97539,2e-05,4.38154]
[1777313821354,45.6,76789.65,0.0,-0.97541,2e-05,4.37816]
[1777313822360,45.6,76784.03,0.0,-0.97551,2e-05,4.36361]
[1777313824632,45.6,76783.49,0.0,-0.97552,2e-05,4.36149]
[1777313830416,45.6,76782.76,0.0,-0.97554,2e-05,4.35844]
[1777313835451,45.59,76777.9,0.0,-0.97563,2e-05,4.34497]
[1777313840485,45.59,76777.33,0.0,-0.97565,2e-05,4.34247]
[1777313843507,45.59,76786.27,0.0,-0.9755,2e-05,4.3645]
[1777313844773,45.59,76785.59,0.0,-0.97552,2e-05,4.36231]
[1777313850555,45.58,76783.77,0.0,-0.97555,2e-05,4.3565]
[1777313854843,45.58,76791.68,0.0,-0.97544,2e-05,4.37334]
[1777313857604,45.58,76790.58,0.0,-0.97546,2e-05,4.37006]
[1777313861633,45.58,76790.58,0.0,-0.97547,2e-05,4.36909]
[1777313864913,45.57,76807.31,0.0,-0.9752,2e-05,4.41075]
[1777313866671,45.57,76809.18,0.0,-0.97517,2e-05,4.41496]
[1777313870696,45.57,76802.07,0.0,-0.9753,2e-05,4.39551]
[1777313872710,45.57,76793.5,0.0,-0.97544,2e-05,4.3731]
[1777313873717,45.57,76791.64,0.0,-0.97548,2e-05,4.36811]
[1777313878753,45.56,76793.17,0.0,-0.97546,2e-05,4.37076]
[1777313883789,45.56,76795.55,0.0,-0.97543,2e-05,4.37556]
[1777313885053,45.56,76807.36,0.0,-0.97523,2e-05,4.40543]
[1777313885803,45.56,76807.36,0.0,-0.97523,2e-05,4.40513]
[1777313890839,45.55,76805.61,0.0,-0.97527,2e-05,4.39912]
[1777313891845,45.55,76795.72,0.0,-0.97544,2e-05,4.37361]
[1777313892852,45.55,76792.94,0.0,-0.97549,2e-05,4.36629]
[1777313895123,45.55,76783.37,0.0,-0.97565,2e-05,4.34155]
[1777313896880,45.55,76780.83,0.0,-0.9757,2e-05,4.33469]
[1777313901916,45.55,76778.86,0.0,-0.97573,2e-05,4.32879]
[1777313902922,45.55,76772.66,0.0,-0.97584,2e-05,4.31297]
[1777313903929,45.55,76770.16,0.0,-0.97588,2e-05,4.30653]
[1777313905193,45.55,76760.09,0.0,-0.97605,2e-05,4.28111]
[1777313905945,45.55,76760.09,0.0,-0.97605,2e-05,4.28099]
[1777313910978,45.55,76762.1,0.0,-0.97602,2e-05,4.28553]
[1777313916014,45.54,76762.73,0.0,-0.97602,2e-05,4.28448]
[1777313921048,45.54,76765.29,0.0,-0.97598,2e-05,4.29038]
[1777313926083,45.54,76765.47,0.0,-0.97598,2e-05,4.29026]
[1777313931120,45.54,76765.1,0.0,-0.97599,2e-05,4.28876]
[1777313933135,45.54,76758.09,0.0,-0.97611,2e-05,4.27098]
[1777313934140,45.54,76750.93,0.0,-0.97623,2e-05,4.25302]
[1777313935147,45.54,76751.95,0.0,-0.97621,2e-05,4.25551]
[1777313940182,45.54,76756.9,0.0,-0.97613,2e-05,4.26756]
[1777313945217,45.54,76759.0,0.0,-0.9761,2e-05,4.27247]
[1777313947231,45.54,76760.53,0.0,-0.97608,2e-05,4.27613]
[1777313949245,45.54,76765.74,0.0,-0.97599,2e-05,4.289]
[1777313950251,45.54,76766.32,0.0,-0.97598,2e-05,4.29035]
[1777313955287,45.53,76768.28,0.0,-0.97595,2e-05,4.29472]
[1777313957301,45.53,76773.68,0.0,-0.97587,2e-05,4.30806]
[1777313959316,45.53,76772.81,0.0,-0.97588,2e-05,4.3056]
[1777313964349,45.53,76771.59,0.0,-0.97591,2e-05,4.30183]
[1777313965615,45.53,76764.99,0.0,-0.97602,2e-05,4.28512]
[1777313967373,45.53,76758.33,0.0,-0.97613,2e-05,4.26819]
[1777313969388,45.53,76757.88,0.0,-0.97614,2e-05,4.26688]
[1777313974424,45.53,76756.7,0.0,-0.97617,2e-05,4.2615]
[1777313979459,45.53,76756.43,0.0,-0.97618,2e-05,4.26049]
[1777313984494,45.53,76757.15,0.0,-0.97617,2e-05,4.26197]
[1777313989529,45.53,76754.97,0.0,-0.9762,2e-05,4.25623]
[1777313993558,45.53,76741.55,0.0,-0.97642,2e-05,4.22262]
[1777313995827,45.53,76742.42,0.0,-0.97641,2e-05,4.22473]
[1777314001613,45.53,76744.93,0.0,-0.97637,2e-05,4.23092]
[1777314006648,45.52,76746.77,0.0,-0.97634,2e-05,4.23542]
[1777314011683,45.52,76747.34,0.0,-0.97633,2e-05,4.23673]
[1777314016718,45.52,76747.75,0.0,-0.97632,2e-05,4.23763]
[1777314021755,45.52,76746.64,0.0,-0.97634,2e-05,4.23475]
[1777314023770,45.52,76741.07,0.0,-0.97643,2e-05,4.22088]
[1777314024774,45.52,76741.13,0.0,-0.97643,2e-05,4.22102]
[1777314026037,45.52,76736.13,0.0,-0.97651,2e-05,4.20864]
[1777314028803,45.52,76734.0,0.0,-0.97655,2e-05,4.20344]
[1777314033837,45.52,76734.93,0.0,-0.97654,2e-05,4.20384]
[1777314038872,45.52,76736.55,0.0,-0.97651,2e-05,4.20799]
[1777314046178,45.53,76738.09,0.0,-0.97649,2e-05,4.21195]
[1777314051963,45.53,76739.26,0.0,-0.97647,2e-05,4.21494]
[1777314056999,45.53,76736.08,0.0,-0.97652,2e-05,4.20713]
[1777314061027,45.53,76729.88,0.0,-0.97662,2e-05,4.19192]
[1777314066319,45.53,76731.57,0.0,-0.97659,2e-05,4.19634]
[1777314072104,45.53,76732.03,0.0,-0.97658,2e-05,4.19772]
[1777314077139,45.53,76732.06,0.0,-0.97658,2e-05,4.19799]
[1777314082173,45.53,76729.7,0.0,-0.97662,2e-05,4.19237]
[1777314087208,45.53,76723.19,0.0,-0.97672,2e-05,4.17659]
[1777314088216,45.53,76716.85,0.0,-0.97682,2e-05,4.16109]
[1777314089224,45.53,76715.99,0.0,-0.97683,2e-05,4.15908]
[1777314094258,45.53,76715.61,0.0,-0.97684,2e-05,4.15662]
[1777314097279,45.53,76710.59,0.0,-0.97692,2e-05,4.14465]
[1777314099293,45.53,76709.65,0.0,-0.97693,2e-05,4.14261]
[1777314104329,45.53,76709.97,0.0,-0.97693,2e-05,4.14404]
[1777314109370,45.54,76708.38,0.0,-0.97695,2e-05,4.14079]
[1777314112391,45.54,76722.25,0.0,-0.97672,2e-05,4.1752]
[1777314113398,45.54,76722.31,0.0,-0.97672,2e-05,4.17542]
[1777314118434,45.54,76723.62,0.0,-0.9767,2e-05,4.17902]
[1777314123468,45.54,76725.39,0.0,-0.97667,2e-05,4.18373]
[1777314128503,45.54,76728.58,0.0,-0.97662,2e-05,4.19191]
[1777314132533,45.54,76733.89,0.0,-0.97653,2e-05,4.20522]
[1777314133537,45.54,76741.63,0.0,-0.9764,2e-05,4.22442]
[1777314135551,45.54,76741.82,0.0,-0.9764,2e-05,4.22492]
[1777314140587,45.54,76740.32,0.0,-0.97643,2e-05,4.22118]
[1777314145621,45.54,76739.58,0.0,-0.97644,2e-05,4.21935]
[1777314150657,45.54,76740.0,0.0,-0.97643,2e-05,4.22039]
[1777314155694,45.54,76739.93,0.0,-0.97644,2e-05,4.21817]
[1777314160729,45.54,76739.73,0.0,-0.97645,2e-05,4.2177]
[1777314165764,45.54,76740.75,0.0,-0.97643,2e-05,4.22025]
[1777314170801,45.54,76740.71,0.0,-0.97643,2e-05,4.22016]
[1777314175836,45.54,76739.9,0.0,-0.97644,2e-05,4.21817]
[1777314180871,45.54,76745.57,0.0,-0.97635,2e-05,4.23225]
[1777314182885,45.54,76747.93,0.0,-0.97631,2e-05,4.2381]
[1777314188927,45.54,76752.43,0.0,-0.97624,2e-05,4.24911]
[1777314193962,45.54,76761.99,0.0,-0.97609,2e-05,4.27275]
[1777314195976,45.54,76764.66,0.0,-0.97605,2e-05,4.27919]
[1777314201011,45.54,76765.34,0.0,-0.97604,2e-05,4.28042]
[1777314206045,45.54,76765.93,0.0,-0.97603,2e-05,4.2814]
[1777314211081,45.54,76768.17,0.0,-0.97601,2e-05,4.28441]
[1777314216116,45.53,76767.81,0.0,-0.97602,2e-05,4.28298]
[1777314221150,45.53,76768.34,0.0,-0.97601,2e-05,4.2838]
[1777314226185,45.53,76769.03,0.0,-0.97601,2e-05,4.28502]
[1777314227458,45.53,76774.43,0.0,-0.97592,2e-05,4.29848]
[1777314229207,45.53,76783.55,0.0,-0.97577,2e-05,4.32122]
[1777314230213,45.53,76789.63,0.0,-0.97567,2e-05,4.33642]
[1777314231222,45.53,76789.81,0.0,-0.97567,2e-05,4.33668]
[1777314236258,45.53,76785.79,0.0,-0.97574,2e-05,4.32562]
[1777314241291,45.52,76785.16,0.0,-0.97576,2e-05,4.32318]
[1777314244311,45.52,76779.6,0.0,-0.97585,2e-05,4.30868]
[1777314247597,45.52,76770.34,0.0,-0.97601,2e-05,4.28498]
[1777314248339,45.52,76770.17,0.0,-0.97601,2e-05,4.28445]
[1777314253375,45.52,76769.24,0.0,-0.97603,2e-05,4.28161]
[1777314258410,45.52,76762.79,0.0,-0.97614,2e-05,4.265]
[1777314260424,45.52,76758.64,0.0,-0.9762,2e-05,4.2545]
[1777314265459,45.52,76756.93,0.0,-0.97623,2e-05,4.25]
[1777314270494,45.52,76748.9,0.0,-0.97637,2e-05,4.22981]
[1777314275531,45.52,76747.3,0.0,-0.9764,2e-05,4.22373]
[1777314280563,45.52,76747.43,0.0,-0.9764,2e-05,4.22405]
[1777314285599,45.52,76746.28,0.0,-0.97642,2e-05,4.22119]
[1777314290633,45.52,76746.22,0.0,-0.97642,2e-05,4.22105]
[1777314295669,45.52,76747.36,0.0,-0.9764,2e-05,4.22388]
[1777314300704,45.52,76749.33,0.0,-0.97637,2e-05,4.22874]
[1777314304732,45.52,76744.57,0.0,-0.97645,2e-05,4.21691]
[1777314310775,45.52,76741.7,0.0,-0.97649,2e-05,4.20989]
[1777314315809,45.52,76739.54,0.0,-0.97653,2e-05,4.20467]
[1777314318087,45.52,76729.59,0.0,-0.97669,2e-05,4.18016]
[1777314319841,45.52,76705.24,0.0,-0.97707,2e-05,4.12053]
[1777314320847,45.52,76702.48,0.0,-0.97711,2e-05,4.11388]
[1777314321854,45.52,76701.3,0.0,-0.97713,2e-05,4.11117]
[1777314324875,45.52,76690.9,0.0,-0.97729,2e-05,4.08647]
[1777314326888,45.52,76682.7,0.0,-0.97742,2e-05,4.06706]
[1777314328903,45.52,76680.79,0.0,-0.97744,2e-05,4.06294]
[1777314333940,45.53,76680.7,0.0,-0.97745,2e-05,4.06199]
[1777314338230,45.53,76677.0,0.0,-0.97749,2e-05,4.05441]
[1777314344012,45.53,76676.11,0.0,-0.9775,2e-05,4.05365]
[1777314349046,45.54,76676.11,0.0,-0.97749,2e-05,4.05503]
[1777314354081,45.54,76676.51,0.0,-0.97748,2e-05,4.05734]
[1777314359116,45.55,76675.17,0.0,-0.97749,2e-05,4.05545]
[1777314364152,45.55,76672.8,0.0,-0.97751,2e-05,4.0511]
[1777314369186,45.55,76673.8,0.0,-0.97749,2e-05,4.05488]
[1777314374221,45.56,76673.07,0.0,-0.97749,2e-05,4.05476]
[1777314379255,45.56,76673.82,0.0,-0.97747,2e-05,4.05791]
[1777314384292,45.56,76674.92,0.0,-0.97744,2e-05,4.06188]
[1777314389326,45.57,76671.94,0.0,-0.97748,2e-05,4.05601]
[1777314394361,45.57,76664.97,0.0,-0.97759,2e-05,4.03862]
[1777314399397,45.58,76661.89,0.0,-0.97763,2e-05,4.03272]
[1777314404432,45.58,76661.66,0.0,-0.97762,2e-05,4.03368]
[1777314405439,45.58,76656.35,0.0,-0.9777,2e-05,4.02127]
[1777314406446,45.58,76654.34,0.0,-0.97773,2e-05,4.01679]
[1777314411481,45.59,76655.94,0.0,-0.9777,2e-05,4.02224]
[1777314416515,45.59,76656.28,0.0,-0.97768,2e-05,4.02465]
[1777314421551,45.59,76656.38,0.0,-0.97767,2e-05,4.02646]
[1777314426588,45.6,76657.13,0.0,-0.97765,2e-05,4.02981]
[1777314428600,45.6,76664.87,0.0,-0.97752,2e-05,4.04899]
[1777314429607,45.6,76667.13,0.0,-0.97749,2e-05,4.0547]
[1777314432628,45.6,76675.18,0.0,-0.97736,2e-05,4.07488]
[1777314433636,45.6,76683.47,0.0,-0.97723,2e-05,4.09516]
[1777314435649,45.61,76684.42,0.0,-0.97721,2e-05,4.09786]
[1777314443705,45.61,76686.86,0.0,-0.97716,2e-05,4.10529]
[1777314449004,45.61,76687.33,0.0,-0.97715,2e-05,4.10734]
[1777314456796,45.62,76689.89,0.0,-0.97711,2e-05,4.1129]
[1777314461831,45.62,76688.45,0.0,-0.97713,2e-05,4.11026]
[1777314466865,45.62,76686.32,0.0,-0.97715,2e-05,4.10596]
[1777314471900,45.62,76686.83,0.0,-0.97714,2e-05,4.10809]
[1777314476939,45.63,76683.18,0.0,-0.97719,2e-05,4.10013]
[1777314479216,45.63,76673.68,0.0,-0.97734,2e-05,4.07752]
[1777314480963,45.63,76672.23,0.0,-0.97736,2e-05,4.07444]
[1777314481971,45.63,76662.07,0.0,-0.97751,2e-05,4.0502]
[1777314483985,45.63,76657.94,0.0,-0.97757,2e-05,4.04079]
[1777314487006,45.63,76655.49,0.0,-0.9776,2e-05,4.03577]
[1777314489286,45.63,76646.6,0.0,-0.97774,2e-05,4.01509]
[1777314491035,45.64,76639.34,0.0,-0.97784,2e-05,3.99839]
[1777314492044,45.64,76638.72,0.0,-0.97785,2e-05,3.99723]
[1777314493049,45.64,76637.72,0.0,-0.97787,2e-05,3.99521]
[1777314494055,45.64,76629.18,0.0,-0.97799,2e-05,3.9753]
[1777314496070,45.64,76627.02,0.0,-0.97802,2e-05,3.97092]
[1777314501105,45.65,76631.84,0.0,-0.97793,2e-05,3.9843]
[1777314503119,45.65,76639.9,0.0,-0.97781,2e-05,4.00422]
[1777314505133,45.65,76644.0,0.0,-0.97774,2e-05,4.0147]
[1777314510167,45.65,76644.34,0.0,-0.97772,2e-05,4.01714]
[1777314515203,45.66,76644.55,0.0,-0.97772,2e-05,4.01726]
[1777314520237,45.66,76644.22,0.0,-0.97771,2e-05,4.01805]
[1777314525273,45.67,76645.14,0.0,-0.97769,2e-05,4.02182]
[1777314530308,45.67,76645.35,0.0,-0.97768,2e-05,4.02386]
[1777314535343,45.68,76645.2,0.0,-0.97767,2e-05,4.02503]
[1777314539641,45.68,76650.39,0.0,-0.97758,2e-05,4.03895]
[1777314545413,45.68,76649.1,0.0,-0.97759,2e-05,4.03755]
[1777314550447,45.69,76649.57,0.0,-0.97757,2e-05,4.04008]
[1777314555486,45.69,76649.52,0.0,-0.97756,2e-05,4.04134]
[1777314560518,45.7,76646.09,0.0,-0.97761,2e-05,4.03455]
[1777314565552,45.7,76649.57,0.0,-0.97754,2e-05,4.04429]
[1777314567567,45.7,76656.64,0.0,-0.97743,2e-05,4.06179]
[1777314572602,45.7,76657.63,0.0,-0.97742,2e-05,4.06333]
[1777314577637,45.71,76655.13,0.0,-0.97745,2e-05,4.0585]
[1777314582673,45.71,76655.19,0.0,-0.97744,2e-05,4.05987]
[1777314587708,45.71,76658.12,0.0,-0.97739,2e-05,4.06811]
[1777314592742,45.72,76657.34,0.0,-0.97739,2e-05,4.06737]
[1777314597777,45.72,76656.9,0.0,-0.97739,2e-05,4.06746]
[1777314601805,45.72,76647.12,0.0,-0.97754,2e-05,4.04489]
[1777314602812,45.72,76644.86,0.0,-0.97757,2e-05,4.03974]
[1777314607847,45.73,76649.34,0.0,-0.97749,2e-05,4.0518]
[1777314612883,45.73,76648.5,0.0,-0.9775,2e-05,4.05105]
[1777314617917,45.73,76648.33,0.0,-0.97749,2e-05,4.05191]
[1777314622952,45.74,76647.27,0.0,-0.9775,2e-05,4.05063]
[1777314627987,45.74,76647.81,0.0,-0.97748,2e-05,4.05319]
[1777314633025,45.74,76647.47,0.0,-0.97749,2e-05,4.05159]
[1777314636045,45.75,76640.41,0.0,-0.97759,2e-05,4.03545]
[1777314637051,45.75,76639.66,0.0,-0.9776,2e-05,4.03393]
[1777314640088,45.75,76645.46,0.0,-0.97751,2e-05,4.04865]
[1777314642086,45.75,76641.58,0.0,-0.97756,2e-05,4.03989]
[1777314650410,45.76,76640.97,0.0,-0.97756,2e-05,4.04056]
[1777314652157,45.76,76646.41,0.0,-0.97747,2e-05,4.05413]
[1777314654170,45.76,76650.44,0.0,-0.97741,2e-05,4.06431]
[1777314657191,45.76,76654.56,0.0,-0.97734,2e-05,4.0749]
[1777314662227,45.76,76656.87,0.0,-0.9773,2e-05,4.08152]
[1777314667262,45.77,76659.59,0.0,-0.97725,2e-05,4.08906]
[1777314671289,45.77,76663.63,0.0,-0.97718,2e-05,4.09954]
[1777314676325,45.77,76671.49,0.0,-0.97705,2e-05,4.11941]
[1777314678340,45.77,76672.55,0.0,-0.97703,2e-05,4.12227]
[1777314683378,45.77,76676.4,0.0,-0.97697,2e-05,4.13227]
[1777314688414,45.78,76675.06,0.0,-0.97698,2e-05,4.12961]
[1777314693449,45.78,76673.03,0.0,-0.97702,2e-05,4.12324]
[1777314698484,45.78,76673.73,0.0,-0.97701,2e-05,4.12557]
[1777314703520,45.78,76673.58,0.0,-0.97701,2e-05,4.12597]
[1777314708556,45.78,76675.84,0.0,-0.97697,2e-05,4.13196]
[1777314713640,45.78,76677.81,0.0,-0.97693,2e-05,4.13733]
[1777314718673,45.79,76680.02,0.0,-0.97689,2e-05,4.14332]
[1777314724715,45.79,76682.08,0.0,-0.97686,2e-05,4.14889]
[1777314729749,45.79,76685.74,0.0,-0.9768,2e-05,4.15823]
[1777314730972,45.79,76696.92,0.0,-0.97662,2e-05,4.18567]
[1777314732771,45.79,76700.83,0.0,-0.97656,2e-05,4.19537]
[1777314737807,45.79,76706.71,0.0,-0.97646,2e-05,4.20989]
[1777314738813,45.79,76712.51,0.0,-0.97637,2e-05,4.22418]
[1777314739820,45.79,76712.26,0.0,-0.97637,2e-05,4.22353]
[1777314741044,45.79,76698.08,0.0,-0.9766,2e-05,4.18857]
[1777314741834,45.79,76698.01,0.0,-0.9766,2e-05,4.18839]
[1777314742841,45.79,76697.81,0.0,-0.9766,2e-05,4.18792]
[1777314747875,45.79,76697.59,0.0,-0.97661,2e-05,4.18748]
[1777314752910,45.79,76696.55,0.0,-0.97663,2e-05,4.18297]
[1777314757951,45.79,76694.15,0.0,-0.97667,2e-05,4.17726]
[1777314762985,45.79,76692.06,0.0,-0.9767,2e-05,4.17236]
[1777314763989,45.79,76686.1,0.0,-0.9768,2e-05,4.15783]
[1777314764997,45.79,76684.68,0.0,-0.97682,2e-05,4.15443]
[1777314770031,45.79,76684.43,0.0,-0.97682,2e-05,4.1542]
[1777314775066,45.79,76684.89,0.0,-0.97681,2e-05,4.15571]
[1777314780101,45.79,76685.06,0.0,-0.9768,2e-05,4.15649]
[1777314783122,45.79,76692.02,0.0,-0.97669,2e-05,4.17372]
[1777314786143,45.79,76696.5,0.0,-0.97662,2e-05,4.1848]
[1777314791185,45.8,76694.85,0.0,-0.97665,2e-05,4.1809]
[1777314796213,45.8,76688.18,0.0,-0.97675,2e-05,4.16474]
[1777314801248,45.8,76690.49,0.0,-0.97671,2e-05,4.17067]
[1777314802255,45.8,76696.13,0.0,-0.97662,2e-05,4.18455]
[1777314804269,45.8,76698.92,0.0,-0.97658,2e-05,4.19147]
[1777314809303,45.8,76700.27,0.0,-0.97656,2e-05,4.19485]
[1777314811536,45.8,76711.15,0.0,-0.97639,2e-05,4.2196]
[1777314813333,45.8,76713.9,0.0,-0.97635,2e-05,4.22639]
[1777314814341,45.8,76714.55,0.0,-0.97634,2e-05,4.22797]
[1777314817360,45.8,76716.0,0.0,-0.97632,2e-05,4.23141]
[1777314822396,45.8,76716.31,0.0,-0.97631,2e-05,4.23193]
[1777314827436,45.8,76716.19,0.0,-0.97632,2e-05,4.23137]
[1777314832471,45.79,76715.21,0.0,-0.97633,2e-05,4.22871]
[1777314837506,45.79,76716.77,0.0,-0.97631,2e-05,4.23232]
[1777314842540,45.79,76716.86,0.0,-0.97631,2e-05,4.23228]
[1777314847576,45.79,76717.57,0.0,-0.9763,2e-05,4.23378]
[1777314852611,45.79,76714.39,0.0,-0.97635,2e-05,4.22564]
[1777314853623,45.79,76707.54,0.0,-0.97646,2e-05,4.20869]
[1777314855634,45.79,76707.96,0.0,-0.97646,2e-05,4.20967]
[1777314857648,45.79,76697.34,0.0,-0.97663,2e-05,4.18353]
[1777314859663,45.79,76697.86,0.0,-0.97662,2e-05,4.18483]
[1777314861890,45.79,76687.14,0.0,-0.97679,2e-05,4.15867]
[1777314863691,45.79,76687.78,0.0,-0.97678,2e-05,4.16028]
[1777314868732,45.79,76687.18,0.0,-0.97678,2e-05,4.15923]
[1777314873764,45.79,76687.98,0.0,-0.97678,2e-05,4.15947]
[1777314878799,45.79,76687.83,0.0,-0.97678,2e-05,4.15945]
[1777314883834,45.8,76688.8,0.0,-0.97676,2e-05,4.16215]
[1777314887861,45.8,76681.9,0.0,-0.97687,2e-05,4.14556]
[1777314888868,45.8,76682.22,0.0,-0.97686,2e-05,4.14643]
[1777314893904,45.8,76683.08,0.0,-0.97685,2e-05,4.14898]
[1777314898939,45.8,76684.41,0.0,-0.97682,2e-05,4.15264]
[1777314903974,45.8,76684.81,0.0,-0.97682,2e-05,4.15401]
[1777314909009,45.8,76682.79,0.0,-0.97684,2e-05,4.14948]
[1777314912244,45.8,76677.52,0.0,-0.97693,2e-05,4.13693]
[1777314918073,45.8,76676.19,0.0,-0.97694,2e-05,4.13433]
[1777314924113,45.81,76676.47,0.0,-0.97693,2e-05,4.13566]
[1777314929149,45.81,76678.24,0.0,-0.9769,2e-05,4.14049]
[1777314934185,45.81,76678.36,0.0,-0.97691,2e-05,4.13923]
[1777314939220,45.81,76681.88,0.0,-0.97685,2e-05,4.14826]
[1777314944255,45.81,76681.72,0.0,-0.97685,2e-05,4.1483]
[1777314949290,45.81,76682.93,0.0,-0.97683,2e-05,4.15074]
[1777314952312,45.8,76688.97,0.0,-0.97675,2e-05,4.16301]
[1777314953319,45.8,76695.97,0.0,-0.97665,2e-05,4.1793]
[1777314954325,45.8,76696.86,0.0,-0.97664,2e-05,4.18061]
[1777314959360,45.79,76695.01,0.0,-0.97668,2e-05,4.17447]
[1777314964396,45.79,76694.54,0.0,-0.97669,2e-05,4.17354]
[1777314969430,45.79,76696.66,0.0,-0.97665,2e-05,4.17894]
[1777314974465,45.8,76696.38,0.0,-0.97665,2e-05,4.17844]
[1777314978502,45.8,76702.09,0.0,-0.97656,2e-05,4.1926]
[1777314980508,45.8,76705.34,0.0,-0.97651,2e-05,4.20065]
[1777314985543,45.8,76706.57,0.0,-0.97649,2e-05,4.20367]
[1777314987557,45.8,76715.47,0.0,-0.97635,2e-05,4.22562]
[1777314989570,45.8,76713.9,0.0,-0.97637,2e-05,4.22168]
[1777314994606,45.8,76712.25,0.0,-0.97641,2e-05,4.21537]
[1777314996621,45.79,76707.03,0.0,-0.9765,2e-05,4.20246]
[1777314998634,45.79,76697.72,0.0,-0.97665,2e-05,4.17956]
[1777315000650,45.79,76696.09,0.0,-0.97667,2e-05,4.17562]
[1777315005683,45.8,76697.51,0.0,-0.97665,2e-05,4.17929]
[1777315010718,45.8,76697.99,0.0,-0.97664,2e-05,4.18063]
[1777315015753,45.8,76698.57,0.0,-0.97663,2e-05,4.18222]
[1777315020787,45.8,76704.34,0.0,-0.97653,2e-05,4.19653]
[1777315025823,45.8,76705.93,0.0,-0.97651,2e-05,4.20048]
[1777315030858,45.8,76705.65,0.0,-0.97651,2e-05,4.19978]
[1777315033085,45.8,76699.52,0.0,-0.97661,2e-05,4.18474]
[1777315038919,45.8,76699.85,0.0,-0.97661,2e-05,4.18569]
[1777315041940,45.8,76694.42,0.0,-0.97669,2e-05,4.17246]
[1777315043954,45.8,76693.18,0.0,-0.97671,2e-05,4.16952]
[1777315048989,45.8,76687.67,0.0,-0.9768,2e-05,4.15634]
[1777315054025,45.8,76687.91,0.0,-0.9768,2e-05,4.15522]
[1777315059063,45.8,76688.18,0.0,-0.97679,2e-05,4.15624]
[1777315064098,45.8,76686.82,0.0,-0.97681,2e-05,4.15329]
[1777315069134,45.8,76687.42,0.0,-0.9768,2e-05,4.15513]
[1777315071148,45.8,76692.77,0.0,-0.97672,2e-05,4.16834]
[1777315076182,45.8,76693.37,0.0,-0.9767,2e-05,4.17007]
[1777315081218,45.8,76697.5,0.0,-0.97664,2e-05,4.18039]
[1777315086256,45.8,76700.96,0.0,-0.97658,2e-05,4.18902]
[1777315091289,45.8,76701.48,0.0,-0.97657,2e-05,4.19038]
[1777315096322,45.8,76706.73,0.0,-0.97649,2e-05,4.20333]
[1777315101358,45.8,76703.66,0.0,-0.97654,2e-05,4.19578]
[1777315106392,45.8,76703.77,0.0,-0.97654,2e-05,4.19608]
[1777315111428,45.81,76703.0,0.0,-0.97656,2e-05,4.19216]
[1777315116462,45.81,76703.84,0.0,-0.97654,2e-05,4.19427]
[1777315121497,45.81,76704.2,0.0,-0.97654,2e-05,4.1952]
[1777315126533,45.81,76704.27,0.0,-0.97654,2e-05,4.19541]
[1777315131569,45.81,76703.59,0.0,-0.97655,2e-05,4.19377]
[1777315136605,45.81,76706.03,0.0,-0.97651,2e-05,4.19981]
[1777315141640,45.81,76703.89,0.0,-0.97654,2e-05,4.19456]
[1777315142647,45.81,76698.65,0.0,-0.97663,2e-05,4.1817]
[1777315144662,45.81,76699.97,0.0,-0.9766,2e-05,4.18498]
[1777315147682,45.81,76705.52,0.0,-0.97652,2e-05,4.19869]
[1777315152717,45.81,76704.45,0.0,-0.97653,2e-05,4.19607]
[1777315157753,45.8,76707.96,0.0,-0.97649,2e-05,4.20201]
[1777315163998,45.78,76707.58,0.0,-0.97654,2e-05,4.19562]
[1777315169835,45.77,76707.02,0.0,-0.97658,2e-05,4.18886]
[1777315174871,45.76,76706.85,0.0,-0.97662,2e-05,4.18197]
[1777315179908,45.75,76706.91,0.0,-0.97665,2e-05,4.17777]
[1777315184941,45.73,76705.55,0.0,-0.9767,2e-05,4.17013]
[1777315189975,45.72,76706.69,0.0,-0.97671,2e-05,4.16868]
[1777315195011,45.71,76705.71,0.0,-0.97675,2e-05,4.1634]
[1777315199042,45.71,76695.33,0.0,-0.97692,2e-05,4.13733]
[1777315201056,45.71,76690.1,0.0,-0.977,2e-05,4.1243]
[1777315203074,45.71,76691.14,0.0,-0.97698,2e-05,4.12723]
[1777315208105,45.71,76690.12,0.0,-0.97699,2e-05,4.12527]
[1777315211125,45.72,76686.3,0.0,-0.97705,2e-05,4.11654]
[1777315216162,45.72,76688.41,0.0,-0.97701,2e-05,4.1224]
[1777315221196,45.72,76688.2,0.0,-0.97701,2e-05,4.12258]
[1777315228244,45.72,76687.94,0.0,-0.97701,2e-05,4.12291]
[1777315233279,45.72,76687.01,0.0,-0.97703,2e-05,4.1193]
[1777315238318,45.73,76694.67,0.0,-0.9769,2e-05,4.13863]
[1777315239326,45.73,76695.99,0.0,-0.97688,2e-05,4.14196]
[1777315242346,45.73,76702.4,0.0,-0.97678,2e-05,4.15793]
[1777315243353,45.73,76705.23,0.0,-0.97673,2e-05,4.16494]
[1777315248389,45.73,76704.77,0.0,-0.97674,2e-05,4.16416]
[1777315253423,45.73,76702.96,0.0,-0.97677,2e-05,4.16009]
[1777315258458,45.73,76704.77,0.0,-0.97673,2e-05,4.16488]
[1777315263493,45.73,76704.48,0.0,-0.97674,2e-05,4.16449]
[1777315268528,45.73,76704.56,0.0,-0.97673,2e-05,4.16502]
[1777315271551,45.73,76698.21,0.0,-0.97683,2e-05,4.14969]
[1777315272558,45.73,76695.47,0.0,-0.97688,2e-05,4.14309]
[1777315277593,45.73,76696.11,0.0,-0.97686,2e-05,4.14518]
[1777315280614,45.74,76700.72,0.0,-0.97679,2e-05,4.15671]
[1777315283635,45.74,76706.02,0.0,-0.9767,2e-05,4.16993]
[1777315284642,45.74,76709.79,0.0,-0.97664,2e-05,4.17923]
[1777315289677,45.74,76709.67,0.0,-0.97664,2e-05,4.17915]
[1777315291691,45.74,76703.7,0.0,-0.97675,2e-05,4.16254]
[1777315296727,45.74,76705.01,0.0,-0.97672,2e-05,4.16608]
[1777315301761,45.74,76705.62,0.0,-0.97671,2e-05,4.16788]
[1777315306796,45.74,76709.22,0.0,-0.97665,2e-05,4.177]
[1777315311831,45.74,76708.95,0.0,-0.97666,2e-05,4.17658]
[1777315316866,45.74,76708.42,0.0,-0.97666,2e-05,4.17551]
[1777315321902,45.74,76708.88,0.0,-0.97665,2e-05,4.17687]
[1777315325131,45.74,76716.89,0.0,-0.97652,2e-05,4.1967]
[1777315327944,45.74,76719.08,0.0,-0.97649,2e-05,4.2022]
[1777315332978,45.74,76717.88,0.0,-0.97651,2e-05,4.19926]
[1777315338012,45.74,76720.43,0.0,-0.97647,2e-05,4.20557]
[1777315343048,45.74,76719.61,0.0,-0.97648,2e-05,4.20353]
[1777315348083,45.74,76716.79,0.0,-0.97653,2e-05,4.1966]
[1777315353117,45.74,76715.85,0.0,-0.97655,2e-05,4.19227]
[1777315357147,45.74,76709.68,0.0,-0.97665,2e-05,4.1772]
[1777315360168,45.74,76707.6,0.0,-0.97668,2e-05,4.17222]
[1777315365411,45.74,76704.88,0.0,-0.97672,2e-05,4.1659]
[1777315371244,45.74,76703.95,0.0,-0.97673,2e-05,4.16395]
[1777315376280,45.75,76704.8,0.0,-0.97672,2e-05,4.16641]
[1777315381316,45.75,76704.2,0.0,-0.97673,2e-05,4.1652]
[1777315382326,45.75,76697.61,0.0,-0.97683,2e-05,4.14921]
[1777315383331,45.75,76696.52,0.0,-0.97685,2e-05,4.14664]
[1777315388365,45.75,76702.5,0.0,-0.97675,2e-05,4.16171]
[1777315393401,45.75,76701.46,0.0,-0.97676,2e-05,4.15951]
[1777315398438,45.75,76702.2,0.0,-0.97675,2e-05,4.16168]
[1777315403470,45.75,76705.35,0.0,-0.9767,2e-05,4.16968]
[1777315408506,45.75,76704.27,0.0,-0.97671,2e-05,4.16733]
[1777315413540,45.75,76701.56,0.0,-0.97676,2e-05,4.15896]
[1777315417569,45.75,76695.96,0.0,-0.97685,2e-05,4.14558]
[1777315422604,45.75,76697.01,0.0,-0.97683,2e-05,4.14859]
[1777315427639,45.76,76699.07,0.0,-0.9768,2e-05,4.154]
[1777315432674,45.76,76696.11,0.0,-0.97684,2e-05,4.14718]
[1777315437709,45.76,76695.09,0.0,-0.97685,2e-05,4.14515]
[1777315442744,45.76,76693.32,0.0,-0.97688,2e-05,4.14132]
[1777315447779,45.76,76691.58,0.0,-0.9769,2e-05,4.13759]
[1777315452814,45.76,76693.72,0.0,-0.97687,2e-05,4.14333]
[1777315457849,45.76,76698.44,0.0,-0.97679,2e-05,4.15533]
[1777315461876,45.76,76700.44,0.0,-0.97675,2e-05,4.1605]
[1777315466915,45.77,76701.15,0.0,-0.97674,2e-05,4.16257]
[1777315471950,45.77,76703.76,0.0,-0.97671,2e-05,4.16721]
[1777315476985,45.77,76703.16,0.0,-0.97672,2e-05,4.16602]
[1777315480023,45.77,76709.52,0.0,-0.97661,2e-05,4.18179]
[1777315482020,45.77,76711.46,0.0,-0.97658,2e-05,4.18664]
[1777315486255,45.77,76725.16,0.0,-0.97636,2e-05,4.2205]
[1777315488062,45.77,76728.03,0.0,-0.97631,2e-05,4.22761]
[1777315489069,45.77,76727.82,0.0,-0.97632,2e-05,4.22706]
[1777315494104,45.77,76731.96,0.0,-0.97625,2e-05,4.23711]
[1777315497125,45.77,76736.2,0.0,-0.97619,2e-05,4.24745]
[1777315501154,45.77,76730.75,0.0,-0.97628,2e-05,4.23363]
[1777315503167,45.77,76727.5,0.0,-0.97633,2e-05,4.22547]
[1777315505181,45.77,76721.02,0.0,-0.97643,2e-05,4.20938]
[1777315506395,45.77,76713.08,0.0,-0.97656,2e-05,4.18977]
[1777315508202,45.77,76710.93,0.0,-0.9766,2e-05,4.18451]
[1777315512231,45.77,76696.28,0.0,-0.97683,2e-05,4.14874]
[1777315514245,45.77,76693.06,0.0,-0.97688,2e-05,4.14101]
[1777315519279,45.77,76694.68,0.0,-0.97685,2e-05,4.14546]
[1777315524314,45.77,76693.85,0.0,-0.97686,2e-05,4.14392]
[1777315526535,45.77,76701.73,0.0,-0.97673,2e-05,4.16346]
[1777315528341,45.77,76702.55,0.0,-0.97672,2e-05,4.16554]
[1777315533379,45.77,76700.62,0.0,-0.97676,2e-05,4.15912]
[1777315535393,45.77,76702.96,0.0,-0.97672,2e-05,4.16499]
[1777315537406,45.77,76704.3,0.0,-0.9767,2e-05,4.16839]
[1777315540427,45.77,76713.95,0.0,-0.97654,2e-05,4.19224]
[1777315541434,45.77,76714.58,0.0,-0.97653,2e-05,4.19381]
[1777315546675,45.77,76719.18,0.0,-0.97646,2e-05,4.2052]
[1777315548484,45.77,76730.43,0.0,-0.97628,2e-05,4.233]
[1777315549489,45.77,76731.7,0.0,-0.97626,2e-05,4.23609]
[1777315552511,45.77,76738.29,0.0,-0.97615,2e-05,4.25227]
[1777315553518,45.77,76748.8,0.0,-0.97598,2e-05,4.27837]
[1777315554525,45.77,76751.04,0.0,-0.97595,2e-05,4.28384]
[1777315556755,45.77,76760.61,0.0,-0.97579,2e-05,4.30753]
[1777315558553,45.77,76773.61,0.0,-0.97558,2e-05,4.33992]
[1777315559560,45.77,76775.75,0.0,-0.97554,2e-05,4.34509]
[1777315561577,45.77,76772.04,0.0,-0.97561,2e-05,4.33524]
[1777315562581,45.77,76773.69,0.0,-0.97558,2e-05,4.33918]
[1777315566825,45.76,76764.34,0.0,-0.97574,2e-05,4.31475]
[1777315568623,45.76,76766.64,0.0,-0.97571,2e-05,4.32014]
[1777315572651,45.76,76761.48,0.0,-0.9758,2e-05,4.30644]
[1777315575674,45.76,76773.52,0.0,-0.9756,2e-05,4.33619]
[1777315576896,45.76,76776.39,0.0,-0.97556,2e-05,4.34321]
[1777315579702,45.76,76781.63,0.0,-0.97548,2e-05,4.35576]
[1777315584737,45.75,76781.28,0.0,-0.97549,2e-05,4.3536]
[1777315589772,45.75,76780.87,0.0,-0.9755,2e-05,4.35132]
[1777315591787,45.75,76784.99,0.0,-0.97545,2e-05,4.35914]
[1777315597037,45.75,76791.35,0.0,-0.97535,2e-05,4.37397]
[1777315597827,45.75,76791.37,0.0,-0.97536,2e-05,4.37374]
[1777315601856,45.74,76785.12,0.0,-0.97547,2e-05,4.3568]
[1777315605883,45.74,76779.23,0.0,-0.97557,2e-05,4.34091]
[1777315607898,45.74,76778.41,0.0,-0.97559,2e-05,4.33839]
[1777315611929,45.74,76785.35,0.0,-0.97548,2e-05,4.35505]
[1777315612933,45.74,76786.81,0.0,-0.97546,2e-05,4.35849]
[1777315613940,45.73,76797.06,0.0,-0.97529,2e-05,4.38426]
[1777315614951,45.73,76797.8,0.0,-0.97528,2e-05,4.38584]
[1777315619983,45.73,76802.09,0.0,-0.97522,2e-05,4.39522]
[1777315620990,45.73,76794.34,0.0,-0.97535,2e-05,4.37518]
[1777315621996,45.73,76791.77,0.0,-0.97539,2e-05,4.36837]
[1777315624009,45.73,76785.24,0.0,-0.9755,2e-05,4.3513]
[1777315628038,45.72,76795.43,0.0,-0.97534,2e-05,4.37616]
[1777315629045,45.72,76796.04,0.0,-0.97533,2e-05,4.37743]
[1777315634080,45.72,76800.05,0.0,-0.97528,2e-05,4.38615]
[1777315639116,45.72,76796.56,0.0,-0.97534,2e-05,4.37582]
[1777315644151,45.71,76795.79,0.0,-0.97537,2e-05,4.37246]
[1777315649230,45.71,76805.08,0.0,-0.97522,2e-05,4.39466]
[1777315652252,45.71,76809.97,0.0,-0.97516,2e-05,4.40409]
[1777315657462,45.7,76816.44,0.0,-0.97506,2e-05,4.41901]
[1777315660310,45.7,76815.88,0.0,-0.97507,2e-05,4.41655]
[1777315665343,45.69,76806.63,0.0,-0.97524,2e-05,4.39122]
[1777315667533,45.69,76805.7,0.0,-0.97526,2e-05,4.38822]
[1777315673399,45.69,76808.27,0.0,-0.97523,2e-05,4.39297]
[1777315678434,45.68,76804.7,0.0,-0.9753,2e-05,4.38235]
[1777315680449,45.68,76797.34,0.0,-0.97543,2e-05,4.36306]
[1777315682462,45.68,76795.56,0.0,-0.97546,2e-05,4.35801]
[1777315687673,45.68,76792.94,0.0,-0.97551,2e-05,4.34993]
[1777315693539,45.67,76790.15,0.0,-0.97557,2e-05,4.3417]
[1777315695553,45.67,76783.15,0.0,-0.97569,2e-05,4.32358]
[1777315697743,45.67,76779.02,0.0,-0.97576,2e-05,4.31261]
[1777315699582,45.67,76773.4,0.0,-0.97585,2e-05,4.2983]
[1777315701595,45.67,76769.01,0.0,-0.97593,2e-05,4.28684]
[1777315706630,45.67,76775.69,0.0,-0.97582,2e-05,4.30297]
[1777315711665,45.67,76774.65,0.0,-0.97585,2e-05,4.2975]
[1777315713679,45.67,76781.03,0.0,-0.97575,2e-05,4.31325]
[1777315714686,45.66,76785.05,0.0,-0.97569,2e-05,4.32321]
[1777315716700,45.66,76788.35,0.0,-0.97563,2e-05,4.33114]
[1777315721735,45.66,76788.93,0.0,-0.97563,2e-05,4.3316]
[1777315726770,45.66,76791.34,0.0,-0.9756,2e-05,4.33668]
[1777315731804,45.66,76792.06,0.0,-0.97559,2e-05,4.33745]
[1777315736840,45.65,76791.85,0.0,-0.9756,2e-05,4.33587]
[1777315741875,45.65,76792.7,0.0,-0.9756,2e-05,4.33699]
[1777315746910,45.65,76787.85,0.0,-0.97568,2e-05,4.32371]
[1777315750938,45.65,76780.46,0.0,-0.97581,2e-05,4.30437]
[1777315754967,45.64,76781.37,0.0,-0.9758,2e-05,4.30604]
[1777315760000,45.64,76781.11,0.0,-0.97581,2e-05,4.30462]
[1777315765036,45.64,76780.57,0.0,-0.97582,2e-05,4.30251]
[1777315770071,45.64,76782.74,0.0,-0.97579,2e-05,4.30721]
[1777315775107,45.64,76790.72,0.0,-0.97568,2e-05,4.32443]
[1777315776113,45.64,76795.11,0.0,-0.97561,2e-05,4.33534]
[1777315780141,45.63,76795.33,0.0,-0.97561,2e-05,4.33508]
[1777315785176,45.63,76794.58,0.0,-0.97563,2e-05,4.33218]
[1777315789203,45.63,76803.35,0.0,-0.97549,2e-05,4.35356]
[1777315790210,45.63,76805.88,0.0,-0.97545,2e-05,4.35975]
[1777315795247,45.62,76806.23,0.0,-0.97545,2e-05,4.3594]
[1777315800283,45.62,76803.41,0.0,-0.9755,2e-05,4.35106]
[1777315805317,45.62,76800.99,0.0,-0.97555,2e-05,4.34379]
[1777315809345,45.62,76795.06,0.0,-0.97566,2e-05,4.32794]
[1777315812368,45.61,76791.23,0.0,-0.97572,2e-05,4.3177]
[1777315817414,45.61,76787.35,0.0,-0.97579,2e-05,4.3071]
[1777315822436,45.61,76788.37,0.0,-0.97578,2e-05,4.30887]
[1777315827471,45.61,76786.57,0.0,-0.97582,2e-05,4.30357]
[1777315832514,45.61,76790.56,0.0,-0.97577,2e-05,4.31077]
[1777315837552,45.6,76794.01,0.0,-0.97571,2e-05,4.31865]
[1777315842586,45.6,76794.48,0.0,-0.97571,2e-05,4.31897]
[1777315847621,45.6,76796.01,0.0,-0.97569,2e-05,4.32196]
[1777315852656,45.6,76795.89,0.0,-0.9757,2e-05,4.32076]
[1777315857694,45.59,76796.75,0.0,-0.97569,2e-05,4.32206]
[1777315862728,45.59,76795.67,0.0,-0.97572,2e-05,4.31846]
[1777315867764,45.59,76794.41,0.0,-0.97574,2e-05,4.31442]
[1777315868988,45.59,76810.14,0.0,-0.97548,2e-05,4.3539]
[1777315870787,45.59,76811.43,0.0,-0.97547,2e-05,4.35674]
[1777315875822,45.58,76811.14,0.0,-0.97548,2e-05,4.35485]
[1777315880862,45.58,76811.34,0.0,-0.97548,2e-05,4.3542]
[1777315885896,45.58,76812.45,0.0,-0.97548,2e-05,4.35495]
[1777315890931,45.56,76810.74,0.0,-0.97555,2e-05,4.34488]
[1777315895965,45.56,76812.59,0.0,-0.97554,2e-05,4.34551]
[1777315899200,45.55,76819.12,0.0,-0.97543,2e-05,4.36146]
[1777315899994,45.55,76819.12,0.0,-0.97544,2e-05,4.36122]
[1777315905029,45.55,76819.29,0.0,-0.97544,2e-05,4.36047]
[1777315909270,45.55,76813.27,0.0,-0.97555,2e-05,4.34426]
[1777315915099,45.54,76813.78,0.0,-0.97555,2e-05,4.34432]
[1777315918120,45.54,76821.86,0.0,-0.97542,2e-05,4.36421]
[1777315922148,45.54,76829.8,0.0,-0.97529,2e-05,4.3835]
[1777315923155,45.54,76831.5,0.0,-0.97526,2e-05,4.38757]
[1777315925169,45.54,76837.66,0.0,-0.97516,2e-05,4.40278]
[1777315926176,45.54,76843.83,0.0,-0.97506,2e-05,4.41831]
[1777315927183,45.54,76845.29,0.0,-0.97504,2e-05,4.42173]
[1777315932218,45.53,76845.14,0.0,-0.97505,2e-05,4.41965]
[1777315934236,45.53,76840.12,0.0,-0.97514,2e-05,4.40611]
[1777315939480,45.53,76855.31,0.0,-0.9749,2e-05,4.44362]
[1777315941281,45.52,76860.25,0.0,-0.97482,2e-05,4.45568]
[1777315942288,45.52,76861.49,0.0,-0.9748,2e-05,4.4585]
[1777315947324,45.52,76859.29,0.0,-0.97485,2e-05,4.45088]
[1777315952358,45.51,76857.12,0.0,-0.97491,2e-05,4.44124]
[1777315955379,45.51,76851.66,0.0,-0.97501,2e-05,4.42609]
[1777315960416,45.51,76849.11,0.0,-0.97506,2e-05,4.41785]
[1777315964444,45.5,76845.49,0.0,-0.97513,2e-05,4.40728]
[1777315966458,45.5,76850.71,0.0,-0.97505,2e-05,4.42008]
[1777315967465,45.5,76850.77,0.0,-0.97505,2e-05,4.4199]
[1777315972500,45.5,76847.7,0.0,-0.97511,2e-05,4.41039]
[1777315977536,45.49,76848.34,0.0,-0.97511,2e-05,4.41048]
[1777315982571,45.49,76844.77,0.0,-0.97518,2e-05,4.39977]
[1777315984585,45.49,76839.7,0.0,-0.97527,2e-05,4.38619]
[1777315986600,45.49,76839.66,0.0,-0.97528,2e-05,4.38553]
[1777315991634,45.48,76838.3,0.0,-0.97531,2e-05,4.38073]
[1777315996669,45.48,76837.39,0.0,-0.97533,2e-05,4.37713]
[1777315998683,45.48,76844.66,0.0,-0.97521,2e-05,4.39522]
[1777315999902,45.48,76844.69,0.0,-0.97522,2e-05,4.39474]
[1777316002711,45.47,76839.4,0.0,-0.97531,2e-05,4.38064]
[1777316004724,45.47,76840.32,0.0,-0.9753,2e-05,4.38245]
[1777316009972,45.47,76841.04,0.0,-0.9753,2e-05,4.38273]
[1777316015802,45.47,76838.65,0.0,-0.97536,2e-05,4.37323]
[1777316020949,45.46,76838.69,0.0,-0.97536,2e-05,4.37211]
[1777316026931,45.46,76837.09,0.0,-0.9754,2e-05,4.3663]
[1777316031967,45.45,76840.84,0.0,-0.97535,2e-05,4.37468]
[1777316037002,45.45,76841.29,0.0,-0.97535,2e-05,4.37459]
[1777316042040,45.45,76846.38,0.0,-0.97527,2e-05,4.38635]
[1777316047071,45.44,76850.76,0.0,-0.97521,2e-05,4.3962]
[1777316052108,45.44,76851.06,0.0,-0.97521,2e-05,4.39557]
[1777316057142,45.44,76847.45,0.0,-0.97528,2e-05,4.38493]
[1777316059156,45.44,76844.45,0.0,-0.97534,2e-05,4.37674]
[1777316066205,45.43,76839.35,0.0,-0.97543,2e-05,4.36209]
[1777316071240,45.43,76837.8,0.0,-0.97548,2e-05,4.35494]
[1777316074261,45.43,76831.73,0.0,-0.97558,2e-05,4.33888]
[1777316078290,45.42,76822.49,0.0,-0.97574,2e-05,4.31473]
[1777316079297,45.42,76815.13,0.0,-0.97586,2e-05,4.29599]
[1777316080464,45.42,76810.13,0.0,-0.97595,2e-05,4.28327]
[1777316082318,45.42,76810.72,0.0,-0.97594,2e-05,4.28457]
[1777316088361,45.42,76811.32,0.0,-0.97593,2e-05,4.28553]
[1777316093397,45.42,76811.69,0.0,-0.97593,2e-05,4.28599]
[1777316095409,45.42,76817.46,0.0,-0.97583,2e-05,4.30034]
[1777316098431,45.42,76819.74,0.0,-0.9758,2e-05,4.30573]
[1777316103466,45.42,76817.75,0.0,-0.97584,2e-05,4.30007]
[1777316108502,45.42,76818.74,0.0,-0.97582,2e-05,4.30198]
[1777316109508,45.42,76824.25,0.0,-0.97573,2e-05,4.3158]
[1777316110515,45.42,76824.16,0.0,-0.97574,2e-05,4.31542]
[1777316115554,45.41,76826.21,0.0,-0.97571,2e-05,4.3199]
[1777316118573,45.41,76832.25,0.0,-0.97561,2e-05,4.33476]
[1777316122600,45.41,76834.57,0.0,-0.97558,2e-05,4.33995]
[1777316127637,45.41,76836.21,0.0,-0.97555,2e-05,4.34321]
[1777316132671,45.41,76836.7,0.0,-0.97556,2e-05,4.34139]
[1777316134692,45.4,76831.3,0.0,-0.97566,2e-05,4.32729]
[1777316136698,45.4,76837.43,0.0,-0.97556,2e-05,4.34254]
[1777316138713,45.4,76838.16,0.0,-0.97555,2e-05,4.34404]
[1777316143749,45.4,76840.39,0.0,-0.97552,2e-05,4.34878]
[1777316144754,45.4,76845.48,0.0,-0.97543,2e-05,4.36158]
[1777316147776,45.4,76844.26,0.0,-0.97546,2e-05,4.35783]
[1777316152811,45.4,76843.37,0.0,-0.97548,2e-05,4.35452]
[1777316157845,45.39,76844.26,0.0,-0.97547,2e-05,4.35575]
[1777316162881,45.39,76843.79,0.0,-0.97549,2e-05,4.35352]
[1777316167916,45.39,76839.88,0.0,-0.97556,2e-05,4.34255]
[1777316171098,45.39,76833.56,0.0,-0.97567,2e-05,4.32574]
[1777316172951,45.39,76834.16,0.0,-0.97566,2e-05,4.3271]
[1777316177986,45.38,76834.2,0.0,-0.97566,2e-05,4.32641]
[1777316183021,45.38,76837.38,0.0,-0.97562,2e-05,4.3337]
[1777316188057,45.38,76839.76,0.0,-0.97558,2e-05,4.33892]
[1777316193092,45.38,76839.93,0.0,-0.9756,2e-05,4.33636]
[1777316198127,45.37,76839.89,0.0,-0.9756,2e-05,4.33523]
[1777316203161,45.37,76841.09,0.0,-0.97559,2e-05,4.33741]
[1777316208196,45.37,76839.81,0.0,-0.97562,2e-05,4.33347]
[1777316211378,45.37,76832.75,0.0,-0.97574,2e-05,4.31489]
[1777316214238,45.37,76831.84,0.0,-0.97576,2e-05,4.31218]
[1777316219274,45.37,76828.96,0.0,-0.97581,2e-05,4.30426]
[1777316224309,45.36,76830.19,0.0,-0.97579,2e-05,4.30677]
[1777316229344,45.36,76830.68,0.0,-0.97579,2e-05,4.30739]
[1777316234379,45.36,76832.08,0.0,-0.97577,2e-05,4.31031]
[1777316239414,45.36,76831.96,0.0,-0.97577,2e-05,4.30938]
[1777316244449,45.36,76832.35,0.0,-0.97577,2e-05,4.30975]
[1777316249483,45.36,76832.85,0.0,-0.97577,2e-05,4.31037]
[1777316254519,45.35,76830.36,0.0,-0.97582,2e-05,4.30135]
[1777316259553,45.35,76828.43,0.0,-0.97586,2e-05,4.29593]
[1777316264589,45.35,76826.66,0.0,-0.97589,2e-05,4.29096]
[1777316269624,45.35,76825.94,0.0,-0.97591,2e-05,4.28868]
[1777316273652,45.35,76818.29,0.0,-0.97604,2e-05,4.26904]
[1777316274659,45.35,76814.32,0.0,-0.9761,2e-05,4.259]
[1777316279694,45.35,76812.96,0.0,-0.97612,2e-05,4.2554]
[1777316284728,45.35,76813.96,0.0,-0.97611,2e-05,4.25772]
[1777316289763,45.35,76813.0,0.0,-0.97613,2e-05,4.25511]
[1777316293792,45.35,76803.97,0.0,-0.97628,2e-05,4.23238]
[1777316296812,45.35,76803.26,0.0,-0.97629,2e-05,4.2306]
[1777316301848,45.35,76803.6,0.0,-0.97628,2e-05,4.23147]
[1777316306882,45.35,76803.73,0.0,-0.97628,2e-05,4.23182]
[1777316312082,45.35,76803.27,0.0,-0.9763,2e-05,4.22862]
[1777316317960,45.35,76803.58,0.0,-0.97629,2e-05,4.22944]
[1777316322996,45.35,76806.8,0.0,-0.97624,2e-05,4.23752]
[1777316328033,45.35,76810.42,0.0,-0.97618,2e-05,4.24654]
[1777316332223,45.35,76816.65,0.0,-0.97608,2e-05,4.26208]
[1777316335080,45.35,76817.25,0.0,-0.97607,2e-05,4.26346]
[1777316340115,45.35,76819.55,0.0,-0.97603,2e-05,4.26901]
[1777316345150,45.34,76821.19,0.0,-0.97601,2e-05,4.27284]
[1777316350185,45.34,76821.22,0.0,-0.97601,2e-05,4.2726]
[1777316355220,45.34,76821.53,0.0,-0.97601,2e-05,4.27307]
[1777316360255,45.34,76822.54,0.0,-0.97599,2e-05,4.27528]
[1777316365290,45.34,76821.66,0.0,-0.97601,2e-05,4.27267]
[1777316368313,45.34,76813.46,0.0,-0.97615,2e-05,4.25189]
[1777316370327,45.34,76812.68,0.0,-0.97616,2e-05,4.24988]
[1777316375362,45.34,76806.17,0.0,-0.97628,2e-05,4.23141]
[1777316379390,45.34,76796.47,0.0,-0.97643,2e-05,4.20724]
[1777316380397,45.34,76794.62,0.0,-0.97646,2e-05,4.20268]
[1777316386440,45.34,76795.0,0.0,-0.97646,2e-05,4.20394]
[1777316391475,45.34,76795.84,0.0,-0.97644,2e-05,4.20627]
[1777316396510,45.34,76795.08,0.0,-0.97645,2e-05,4.20461]
[1777316401548,45.34,76792.06,0.0,-0.9765,2e-05,4.19732]
[1777316402713,45.34,76785.41,0.0,-0.97661,2e-05,4.18088]
[1777316404568,45.34,76784.81,0.0,-0.97661,2e-05,4.17955]
[1777316409604,45.35,76790.9,0.0,-0.97651,2e-05,4.19509]
[1777316410612,45.35,76798.51,0.0,-0.97639,2e-05,4.21409]
[1777316411618,45.35,76802.88,0.0,-0.97632,2e-05,4.22503]
[1777316414640,45.35,76805.03,0.0,-0.97628,2e-05,4.23044]
[1777316417660,45.35,76817.62,0.0,-0.97608,2e-05,4.26201]
[1777316418667,45.35,76823.13,0.0,-0.97599,2e-05,4.27582]
[1777316419676,45.35,76824.43,0.0,-0.97597,2e-05,4.27903]
[1777316424708,45.34,76825.17,0.0,-0.97596,2e-05,4.28053]
[1777316429744,45.34,76822.53,0.0,-0.976,2e-05,4.27351]
[1777316434779,45.34,76823.5,0.0,-0.976,2e-05,4.27353]
[1777316439815,45.34,76823.83,0.0,-0.976,2e-05,4.27403]
[1777316442996,45.34,76829.74,0.0,-0.9759,2e-05,4.28872]
[1777316445857,45.34,76831.2,0.0,-0.97588,2e-05,4.29215]
[1777316450892,45.34,76830.72,0.0,-0.97589,2e-05,4.29046]
[1777316455929,45.34,76828.55,0.0,-0.97593,2e-05,4.2845]
[1777316460962,45.34,76828.06,0.0,-0.97594,2e-05,4.28286]
[1777316463985,45.34,76833.99,0.0,-0.97584,2e-05,4.2976]
[1777316465998,45.34,76832.46,0.0,-0.97587,2e-05,4.29355]
[1777316471033,45.33,76829.87,0.0,-0.97591,2e-05,4.28654]
[1777316476068,45.33,76832.56,0.0,-0.97587,2e-05,4.29289]
[1777316481104,45.33,76834.48,0.0,-0.97584,2e-05,4.29726]
[1777316486139,45.33,76833.83,0.0,-0.97586,2e-05,4.29511]
[1777316491174,45.33,76835.54,0.0,-0.97585,2e-05,4.29681]
[1777316496208,45.33,76834.57,0.0,-0.97586,2e-05,4.29384]
[1777316501244,45.33,76835.32,0.0,-0.97586,2e-05,4.29524]
[1777316505272,45.33,76828.02,0.0,-0.97598,2e-05,4.27642]
[1777316506279,45.33,76820.21,0.0,-0.97611,2e-05,4.25669]
[1777316508293,45.32,76820.68,0.0,-0.9761,2e-05,4.25776]
[1777316509300,45.32,76827.56,0.0,-0.97599,2e-05,4.27505]
[1777316511314,45.32,76824.7,0.0,-0.97604,2e-05,4.26774]
[1777316516349,45.32,76823.81,0.0,-0.97605,2e-05,4.26523]
[1777316521384,45.32,76826.49,0.0,-0.97601,2e-05,4.27171]
[1777316523558,45.32,76830.92,0.0,-0.97594,2e-05,4.2827]
[1777316529441,45.32,76829.36,0.0,-0.97597,2e-05,4.27837]
[1777316534475,45.32,76830.08,0.0,-0.97596,2e-05,4.27975]
[1777316539510,45.32,76830.32,0.0,-0.97596,2e-05,4.28]
[1777316543698,45.32,76825.22,0.0,-0.97604,2e-05,4.26687]
[1777316549581,45.32,76825.89,0.0,-0.97603,2e-05,4.26824]
[1777316553768,45.32,76819.46,0.0,-0.97615,2e-05,4.24977]
[1777316555622,45.32,76817.32,0.0,-0.97619,2e-05,4.24435]
[1777316559659,45.32,76807.06,0.0,-0.97635,2e-05,4.21865]
[1777316560663,45.32,76801.95,0.0,-0.97644,2e-05,4.20594]
[1777316561670,45.32,76800.1,0.0,-0.97647,2e-05,4.20138]
[1777316563841,45.32,76794.69,0.0,-0.97655,2e-05,4.18804]
[1777316566704,45.32,76794.42,0.0,-0.97656,2e-05,4.1876]
[1777316571739,45.32,76792.81,0.0,-0.97658,2e-05,4.18401]
[1777316576774,45.32,76794.22,0.0,-0.97655,2e-05,4.18793]
[1777316581812,45.32,76783.34,0.0,-0.97673,2e-05,4.16138]
[1777316582819,45.32,76783.41,0.0,-0.97672,2e-05,4.16168]
[1777316587853,45.32,76782.23,0.0,-0.97674,2e-05,4.15938]
[1777316592890,45.33,76779.28,0.0,-0.97678,2e-05,4.15274]
[1777316596916,45.33,76784.71,0.0,-0.97669,2e-05,4.16667]
[1777316601958,45.33,76777.4,0.0,-0.97681,2e-05,4.1492]
[1777316602959,45.33,76775.09,0.0,-0.97684,2e-05,4.14365]
[1777316607995,45.33,76775.9,0.0,-0.97682,2e-05,4.14638]
[1777316613030,45.33,76776.24,0.0,-0.97682,2e-05,4.1459]
[1777316618073,45.33,76776.16,0.0,-0.97682,2e-05,4.14643]
[1777316623102,45.34,76777.93,0.0,-0.97679,2e-05,4.15151]
[1777316628137,45.34,76777.83,0.0,-0.97678,2e-05,4.15194]
[1777316633173,45.34,76777.36,0.0,-0.97679,2e-05,4.15146]
[1777316638208,45.34,76777.96,0.0,-0.97677,2e-05,4.15362]
[1777316643241,45.34,76778.37,0.0,-0.97676,2e-05,4.15529]
[1777316648276,45.35,76781.39,0.0,-0.97671,2e-05,4.16339]
[1777316653312,45.35,76781.47,0.0,-0.9767,2e-05,4.16416]
[1777316658347,45.35,76782.45,0.0,-0.97669,2e-05,4.16715]
[1777316664543,45.35,76782.82,0.0,-0.97667,2e-05,4.16871]
[1777316670433,45.35,76781.57,0.0,-0.97669,2e-05,4.16624]
[1777316671450,45.35,76775.78,0.0,-0.97679,2e-05,4.15]
[1777316672445,45.35,76768.19,0.0,-0.97691,2e-05,4.13143]
[1777316673453,45.35,76767.36,0.0,-0.97693,2e-05,4.12952]
[1777316674613,45.35,76766.72,0.0,-0.97693,2e-05,4.12829]
[1777316681510,45.36,76765.98,0.0,-0.97694,2e-05,4.1275]
[1777316683525,45.36,76773.31,0.0,-0.97682,2e-05,4.14587]
[1777316684683,45.36,76780.72,0.0,-0.9767,2e-05,4.16446]
[1777316686545,45.36,76781.25,0.0,-0.97669,2e-05,4.16589]
[1777316690573,45.36,76784.84,0.0,-0.97663,2e-05,4.17519]
[1777316693594,45.36,76778.94,0.0,-0.97672,2e-05,4.16089]
[1777316696615,45.36,76773.57,0.0,-0.97681,2e-05,4.14799]
[1777316701650,45.36,76775.08,0.0,-0.97678,2e-05,4.15239]
[1777316706685,45.37,76776.4,0.0,-0.97675,2e-05,4.15642]
[1777316711720,45.37,76768.95,0.0,-0.97687,2e-05,4.13871]
[1777316716755,45.37,76767.03,0.0,-0.97689,2e-05,4.13476]
[1777316721793,45.37,76767.53,0.0,-0.97688,2e-05,4.13678]
[1777316722802,45.37,76757.67,0.0,-0.97703,2e-05,4.11275]
[1777316723807,45.37,76755.73,0.0,-0.97706,2e-05,4.1082]
[1777316728842,45.38,76752.13,0.0,-0.97711,2e-05,4.10044]
[1777316733877,45.38,76751.69,0.0,-0.97712,2e-05,4.0984]
[1777316738911,45.38,76747.84,0.0,-0.97718,2e-05,4.0901]
[1777316741932,45.38,76745.94,0.0,-0.9772,2e-05,4.08617]
[1777316746968,45.39,76745.31,0.0,-0.97721,2e-05,4.08583]
[1777316752006,45.39,76745.66,0.0,-0.97719,2e-05,4.08787]
[1777316753010,45.39,76737.42,0.0,-0.97732,2e-05,4.06807]
[1777316754017,45.39,76734.08,0.0,-0.97737,2e-05,4.06023]
[1777316757038,45.39,76724.14,0.0,-0.97752,2e-05,4.03704]
[1777316758048,45.39,76721.08,0.0,-0.97757,2e-05,4.02997]
[1777316761066,45.4,76712.31,0.0,-0.9777,2e-05,4.00987]
[1777316762075,45.4,76713.09,0.0,-0.97768,2e-05,4.0121]
[1777316767114,45.4,76716.32,0.0,-0.97762,2e-05,4.02162]
[1777316772146,45.4,76710.01,0.0,-0.97772,2e-05,4.00642]
[1777316775325,45.41,76701.07,0.0,-0.97785,2e-05,3.98612]
[1777316777181,45.41,76695.47,0.0,-0.97793,2e-05,3.97354]
[1777316778188,45.41,76693.53,0.0,-0.97796,2e-05,3.96933]
[1777316783223,45.41,76694.53,0.0,-0.97793,2e-05,3.9738]
[1777316786246,45.42,76704.52,0.0,-0.97777,2e-05,3.99891]
[1777316787253,45.42,76705.21,0.0,-0.97775,2e-05,4.00094]
[1777316792288,45.42,76705.82,0.0,-0.97774,2e-05,4.00224]
[1777316798329,45.43,76705.94,0.0,-0.97773,2e-05,4.00472]
[1777316803365,45.44,76707.97,0.0,-0.97768,2e-05,4.01141]
[1777316805536,45.44,76718.71,0.0,-0.97751,2e-05,4.03795]
[1777316808400,45.44,76717.26,0.0,-0.97753,2e-05,4.03547]
[1777316813434,45.44,76719.56,0.0,-0.97748,2e-05,4.04256]
[1777316818470,45.45,76729.06,0.0,-0.97732,2e-05,4.06704]
[1777316820484,45.45,76721.74,0.0,-0.97743,2e-05,4.04987]
[1777316821491,45.45,76720.64,0.0,-0.97745,2e-05,4.04749]
[1777316824514,45.45,76720.5,0.0,-0.97744,2e-05,4.04802]
[1777316829547,45.46,76722.4,0.0,-0.97741,2e-05,4.05405]
[1777316834585,45.46,76723.8,0.0,-0.97737,2e-05,4.05882]
[1777316839616,45.46,76720.15,0.0,-0.97742,2e-05,4.05137]
[1777316844652,45.47,76715.6,0.0,-0.97748,2e-05,4.0418]
[1777316849686,45.47,76715.44,0.0,-0.97748,2e-05,4.04292]
[1777316853715,45.48,76721.43,0.0,-0.97739,2e-05,4.05655]
[1777316855886,45.48,76719.28,0.0,-0.97741,2e-05,4.05219]
[1777316861775,45.48,76717.05,0.0,-0.97744,2e-05,4.04821]
[1777316864803,45.48,76710.51,0.0,-0.97754,2e-05,4.0333]
[1777316865956,45.49,76704.02,0.0,-0.97763,2e-05,4.01829]
[1777316867822,45.49,76707.11,0.0,-0.97758,2e-05,4.02638]
[1777316872854,45.49,76707.8,0.0,-0.97756,2e-05,4.02962]
[1777316874868,45.49,76718.84,0.0,-0.97738,2e-05,4.05686]
[1777316876026,45.49,76719.6,0.0,-0.97737,2e-05,4.05897]
[1777316879903,45.5,76725.32,0.0,-0.97726,2e-05,4.07613]
[1777316884938,45.53,76728.81,0.0,-0.97713,2e-05,4.09563]
[1777316889973,45.56,76730.07,0.0,-0.97705,2e-05,4.10838]
[1777316895010,45.57,76729.87,0.0,-0.97702,2e-05,4.1119]
[1777316900045,45.57,76729.6,0.0,-0.97702,2e-05,4.1121]
[1777316905080,45.58,76730.26,0.0,-0.977,2e-05,4.11455]
[1777316910115,45.58,76730.63,0.0,-0.97699,2e-05,4.11628]
[1777316912130,45.58,76736.97,0.0,-0.9769,2e-05,4.13003]
[1777316914143,45.58,76740.51,0.0,-0.97684,2e-05,4.13897]
[1777316919178,45.58,76739.17,0.0,-0.97686,2e-05,4.13633]
[1777316921193,45.58,76733.93,0.0,-0.97694,2e-05,4.12379]
[1777316926376,45.58,76737.48,0.0,-0.97688,2e-05,4.1332]
[1777316932270,45.59,76738.53,0.0,-0.97686,2e-05,4.13656]
[1777316937304,45.59,76738.61,0.0,-0.97685,2e-05,4.1374]
[1777316942339,45.59,76742.09,0.0,-0.97679,2e-05,4.14654]
[1777316948381,45.59,76744.49,0.0,-0.97675,2e-05,4.15309]
[1777316953421,45.59,76743.4,0.0,-0.97677,2e-05,4.15092]
[1777316958456,45.59,76745.13,0.0,-0.97673,2e-05,4.15567]
[1777316963490,45.59,76745.21,0.0,-0.97673,2e-05,4.15635]
[1777316968526,45.6,76749.22,0.0,-0.97666,2e-05,4.16665]
[1777316975574,45.6,76750.72,0.0,-0.97665,2e-05,4.16879]
[1777316980609,45.6,76751.04,0.0,-0.97664,2e-05,4.16994]
[1777316985644,45.6,76750.96,0.0,-0.97664,2e-05,4.17009]
[1777316990680,45.6,76749.35,0.0,-0.97666,2e-05,4.16649]
[1777316994708,45.6,76757.27,0.0,-0.97653,2e-05,4.18632]
[1777316996870,45.6,76756.15,0.0,-0.97655,2e-05,4.18366]
[1777317002765,45.6,76758.11,0.0,-0.97652,2e-05,4.18877]
[1777317005785,45.6,76750.61,0.0,-0.97664,2e-05,4.1704]
[1777317007799,45.6,76751.48,0.0,-0.97662,2e-05,4.17267]
[1777317012834,45.6,76750.77,0.0,-0.97663,2e-05,4.17127]
[1777317017871,45.6,76750.64,0.0,-0.97663,2e-05,4.17129]
[1777317022905,45.61,76749.05,0.0,-0.97665,2e-05,4.16774]
[1777317027940,45.61,76749.66,0.0,-0.97664,2e-05,4.16963]
[1777317032975,45.61,76751.66,0.0,-0.97662,2e-05,4.17285]
[1777317038010,45.61,76752.18,0.0,-0.97661,2e-05,4.17445]
[1777317043045,45.61,76752.51,0.0,-0.9766,2e-05,4.17564]
[1777317047220,45.61,76758.42,0.0,-0.9765,2e-05,4.19046]
[1777317049089,45.61,76758.19,0.0,-0.97651,2e-05,4.18998]
[1777317054122,45.61,76757.05,0.0,-0.97652,2e-05,4.18736]
[1777317059157,45.61,76755.59,0.0,-0.97654,2e-05,4.18396]
[1777317060164,45.61,76741.25,0.0,-0.97677,2e-05,4.14872]
[1777317061171,45.61,76741.18,0.0,-0.97677,2e-05,4.14865]
[1777317063187,45.61,76746.18,0.0,-0.97669,2e-05,4.16113]
[1777317065202,45.61,76752.12,0.0,-0.9766,2e-05,4.17591]
[1777317068221,45.61,76754.95,0.0,-0.97655,2e-05,4.18306]
[1777317073256,45.61,76755.03,0.0,-0.97655,2e-05,4.1835]
[1777317078290,45.61,76754.75,0.0,-0.97655,2e-05,4.18305]
[1777317083326,45.62,76755.37,0.0,-0.97654,2e-05,4.18481]
[1777317088361,45.62,76751.68,0.0,-0.9766,2e-05,4.17592]
[1777317089368,45.62,76745.0,0.0,-0.9767,2e-05,4.15954]
[1777317090374,45.62,76744.61,0.0,-0.97671,2e-05,4.15867]
[1777317095409,45.62,76747.84,0.0,-0.97667,2e-05,4.16501]
[1777317100445,45.62,76743.05,0.0,-0.97674,2e-05,4.15367]
[1777317104473,45.62,76748.69,0.0,-0.97665,2e-05,4.16789]
[1777317109508,45.62,76749.02,0.0,-0.97664,2e-05,4.16905]
[1777317114543,45.62,76748.47,0.0,-0.97665,2e-05,4.16804]
[1777317119581,45.62,76750.67,0.0,-0.97661,2e-05,4.17381]
[1777317124616,45.62,76757.11,0.0,-0.9765,2e-05,4.19]
[1777317125627,45.62,76755.15,0.0,-0.97653,2e-05,4.18519]
[1777317130661,45.62,76753.01,0.0,-0.97657,2e-05,4.18016]
[1777317135694,45.62,76753.69,0.0,-0.97655,2e-05,4.18208]
[1777317140731,45.63,76757.91,0.0,-0.97648,2e-05,4.19273]
[1777317145765,45.63,76757.53,0.0,-0.97649,2e-05,4.19196]
[1777317150801,45.63,76746.22,0.0,-0.97667,2e-05,4.16424]
[1777317152818,45.63,76746.09,0.0,-0.97668,2e-05,4.16198]
[1777317154829,45.63,76751.69,0.0,-0.97659,2e-05,4.17592]
[1777317156989,45.63,76757.58,0.0,-0.9765,2e-05,4.19058]
[1777317159866,45.63,76759.05,0.0,-0.97647,2e-05,4.19434]
[1777317164900,45.63,76759.22,0.0,-0.97647,2e-05,4.1949]
[1777317168928,45.63,76766.76,0.0,-0.97634,2e-05,4.21367]
[1777317170945,45.63,76768.07,0.0,-0.97632,2e-05,4.21693]
[1777317177129,45.63,76769.59,0.0,-0.9763,2e-05,4.22064]
[1777317179002,45.63,76774.66,0.0,-0.97622,2e-05,4.23322]
[1777317181019,45.63,76775.38,0.0,-0.97621,2e-05,4.23463]
[1777317183172,45.63,76784.92,0.0,-0.97606,2e-05,4.25803]
[1777317185047,45.63,76784.82,0.0,-0.97606,2e-05,4.25765]
[1777317187061,45.63,76790.51,0.0,-0.97597,2e-05,4.27174]
[1777317189075,45.62,76793.42,0.0,-0.97592,2e-05,4.27886]
[1777317193241,45.62,76806.83,0.0,-0.97571,2e-05,4.31005]
[1777317195118,45.62,76809.16,0.0,-0.97568,2e-05,4.31579]
[1777317196125,45.62,76809.67,0.0,-0.97567,2e-05,4.31691]
[1777317201161,45.61,76812.36,0.0,-0.97564,2e-05,4.32122]
[1777317205194,45.6,76817.13,0.0,-0.97559,2e-05,4.3292]
[1777317211233,45.6,76819.73,0.0,-0.97557,2e-05,4.33249]
[1777317215261,45.59,76816.43,0.0,-0.97563,2e-05,4.32334]
[1777317216267,45.59,76807.6,0.0,-0.97577,2e-05,4.30086]
[1777317217275,45.59,76811.1,0.0,-0.97572,2e-05,4.30954]
[1777317219289,45.59,76812.6,0.0,-0.97569,2e-05,4.313]
[1777317224324,45.59,76813.58,0.0,-0.97568,2e-05,4.31464]
[1777317229360,45.58,76817.52,0.0,-0.97564,2e-05,4.32062]
[1777317230367,45.58,76824.3,0.0,-0.97553,2e-05,4.33762]
[1777317231374,45.58,76823.26,0.0,-0.97555,2e-05,4.33478]
[1777317236409,45.58,76824.62,0.0,-0.97554,2e-05,4.33722]
[1777317241446,45.57,76827.21,0.0,-0.9755,2e-05,4.34275]
[1777317242452,45.57,76838.06,0.0,-0.97532,2e-05,4.37015]
[1777317243596,45.57,76842.11,0.0,-0.97525,2e-05,4.38023]
[1777317246480,45.57,76849.43,0.0,-0.97514,2e-05,4.39814]
[1777317248494,45.57,76854.69,0.0,-0.97505,2e-05,4.41103]
[1777317253667,45.56,76847.0,0.0,-0.97519,2e-05,4.38972]
[1777317259573,45.56,76847.31,0.0,-0.9752,2e-05,4.38879]
[1777317263737,45.56,76841.62,0.0,-0.9753,2e-05,4.37309]
[1777317265613,45.56,76839.47,0.0,-0.97534,2e-05,4.36707]
[1777317268634,45.55,76837.7,0.0,-0.97538,2e-05,4.36182]
[1777317273810,45.55,76837.83,0.0,-0.97539,2e-05,4.35882]
[1777317278705,45.55,76844.27,0.0,-0.97529,2e-05,4.37404]
[1777317280718,45.55,76848.16,0.0,-0.97523,2e-05,4.38345]
[1777317283739,45.54,76852.27,0.0,-0.97517,2e-05,4.39312]
[1777317288774,45.54,76849.16,0.0,-0.97523,2e-05,4.38373]
[1777317291794,45.54,76842.77,0.0,-0.97534,2e-05,4.36661]
[1777317296830,45.53,76840.59,0.0,-0.97539,2e-05,4.35982]
[1777317301865,45.53,76839.87,0.0,-0.97541,2e-05,4.35683]
[1777317306899,45.53,76848.63,0.0,-0.97527,2e-05,4.37808]
[1777317307906,45.53,76848.85,0.0,-0.97527,2e-05,4.37841]
[1777317308914,45.53,76849.8,0.0,-0.97525,2e-05,4.38058]
[1777317311935,45.53,76856.46,0.0,-0.97514,2e-05,4.39683]
[1777317314090,45.52,76853.71,0.0,-0.97519,2e-05,4.3892]
[1777317318983,45.52,76849.52,0.0,-0.97527,2e-05,4.37707]
[1777317324161,45.52,76847.86,0.0,-0.97531,2e-05,4.37153]
[1777317330063,45.51,76846.59,0.0,-0.97534,2e-05,4.3668]
[1777317334231,45.51,76840.59,0.0,-0.97546,2e-05,4.34842]
[1777317337112,45.51,76841.01,0.0,-0.97546,2e-05,4.34881]
[1777317342146,45.51,76840.61,0.0,-0.97547,2e-05,4.34674]
[1777317347182,45.5,76841.14,0.0,-0.97547,2e-05,4.34705]
[1777317351210,45.5,76833.88,0.0,-0.9756,2e-05,4.32777]
[1777317353223,45.5,76834.63,0.0,-0.97559,2e-05,4.3293]
[1777317358258,45.5,76834.04,0.0,-0.9756,2e-05,4.32691]
[1777317363294,45.49,76836.39,0.0,-0.97557,2e-05,4.3318]
[1777317368329,45.49,76831.32,0.0,-0.97566,2e-05,4.31825]
[1777317373364,45.49,76823.44,0.0,-0.9758,2e-05,4.29736]
[1777317374512,45.49,76824.36,0.0,-0.97578,2e-05,4.29956]
[1777317379406,45.49,76818.19,0.0,-0.97589,2e-05,4.28338]
[1777317384582,45.49,76815.98,0.0,-0.97593,2e-05,4.27731]
[1777317389476,45.49,76824.36,0.0,-0.97579,2e-05,4.29795]
[1777317390484,45.48,76825.45,0.0,-0.97578,2e-05,4.30057]
[1777317395518,45.48,76828.29,0.0,-0.97575,2e-05,4.30497]
[1777317398539,45.48,76835.64,0.0,-0.97563,2e-05,4.32316]
[1777317399547,45.48,76835.56,0.0,-0.97563,2e-05,4.32279]
[1777317404722,45.48,76836.2,0.0,-0.97562,2e-05,4.3236]
[1777317410624,45.48,76835.53,0.0,-0.97564,2e-05,4.32092]
[1777317415660,45.47,76834.48,0.0,-0.97566,2e-05,4.31747]
[1777317420694,45.47,76834.08,0.0,-0.97568,2e-05,4.31568]
[1777317425730,45.47,76835.54,0.0,-0.97566,2e-05,4.31861]
[1777317427744,45.47,76840.1,0.0,-0.97558,2e-05,4.32985]
[1777317432778,45.47,76842.13,0.0,-0.97556,2e-05,4.3341]
[1777317434932,45.47,76833.99,0.0,-0.97569,2e-05,4.31309]
[1777317435810,45.47,76834.1,0.0,-0.97569,2e-05,4.31321]
[1777317440842,45.46,76835.98,0.0,-0.97567,2e-05,4.31721]
[1777317445877,45.46,76835.95,0.0,-0.97567,2e-05,4.31636]
[1777317447891,45.46,76842.2,0.0,-0.97557,2e-05,4.3319]
[1777317450913,45.46,76844.68,0.0,-0.97553,2e-05,4.33766]
[1777317455948,45.46,76846.36,0.0,-0.97552,2e-05,4.33887]
[1777317460985,45.45,76843.17,0.0,-0.97558,2e-05,4.32981]
[1777317464012,45.45,76837.08,0.0,-0.97569,2e-05,4.31387]
[1777317469038,45.45,76837.39,0.0,-0.97569,2e-05,4.31391]
[1777317471055,45.45,76831.9,0.0,-0.97578,2e-05,4.29973]
[1777317473066,45.45,76823.82,0.0,-0.97591,2e-05,4.27908]
[1777317475212,45.45,76821.09,0.0,-0.97596,2e-05,4.27201]
[1777317480116,45.45,76815.83,0.0,-0.97605,2e-05,4.25841]
[1777317485282,45.45,76819.92,0.0,-0.97598,2e-05,4.26839]
[1777317491194,45.45,76820.78,0.0,-0.97597,2e-05,4.27014]
[1777317496227,45.45,76820.72,0.0,-0.97598,2e-05,4.26963]
[1777317501262,45.44,76821.51,0.0,-0.97597,2e-05,4.27127]
[1777317506298,45.44,76821.8,0.0,-0.97596,2e-05,4.2716]
[1777317511333,45.44,76819.79,0.0,-0.97601,2e-05,4.26407]
[1777317516370,45.44,76820.37,0.0,-0.976,2e-05,4.26519]
[1777317520397,45.44,76828.96,0.0,-0.97586,2e-05,4.28654]
[1777317522411,45.44,76826.88,0.0,-0.9759,2e-05,4.28112]
[1777317527446,45.44,76825.58,0.0,-0.97592,2e-05,4.27739]
[1777317532482,45.44,76827.75,0.0,-0.97589,2e-05,4.28241]
[1777317533489,45.44,76821.84,0.0,-0.97599,2e-05,4.26744]
[1777317535633,45.44,76815.24,0.0,-0.9761,2e-05,4.25065]
[1777317539531,45.44,76815.98,0.0,-0.97609,2e-05,4.25233]
[1777317542551,45.44,76805.35,0.0,-0.97626,2e-05,4.22561]
[1777317543559,45.44,76800.88,0.0,-0.97634,2e-05,4.21446]
[1777317544566,45.44,76794.52,0.0,-0.97644,2e-05,4.19866]
[1777317545704,45.44,76789.02,0.0,-0.97653,2e-05,4.18505]
[1777317547587,45.44,76787.17,0.0,-0.97656,2e-05,4.1806]
[1777317550611,45.44,76775.61,0.0,-0.97674,2e-05,4.15227]
[1777317551616,45.44,76768.43,0.0,-0.97685,2e-05,4.13473]
[1777317552623,45.44,76763.3,0.0,-0.97694,2e-05,4.12229]
[1777317553629,45.44,76762.87,0.0,-0.97694,2e-05,4.12141]
[1777317558664,45.44,76767.48,0.0,-0.97686,2e-05,4.13354]
[1777317560680,45.44,76773.44,0.0,-0.97677,2e-05,4.14849]
[1777317561685,45.44,76776.3,0.0,-0.97672,2e-05,4.15567]
[1777317566720,45.44,76777.31,0.0,-0.9767,2e-05,4.15873]
[1777317571755,45.45,76772.87,0.0,-0.97678,2e-05,4.14627]
[1777317576790,45.45,76777.78,0.0,-0.97669,2e-05,4.15902]
[1777317578804,45.45,76771.1,0.0,-0.9768,2e-05,4.14278]
[1777317579811,45.45,76770.31,0.0,-0.97681,2e-05,4.14097]
[1777317584848,45.45,76770.61,0.0,-0.9768,2e-05,4.1424]
[1777317589881,45.45,76768.89,0.0,-0.97683,2e-05,4.13883]
[1777317594916,45.45,76764.4,0.0,-0.97689,2e-05,4.12851]
[1777317599951,45.46,76764.18,0.0,-0.97689,2e-05,4.12875]
[1777317604986,45.46,76762.12,0.0,-0.97692,2e-05,4.12451]
[1777317610021,45.46,76765.05,0.0,-0.97687,2e-05,4.13167]
[1777317615056,45.46,76760.91,0.0,-0.97693,2e-05,4.12231]
[1777317620091,45.46,76761.72,0.0,-0.97691,2e-05,4.12513]
[1777317625127,45.46,76761.28,0.0,-0.97692,2e-05,4.12486]
[1777317631179,45.47,76759.44,0.0,-0.97695,2e-05,4.1193]
[1777317636208,45.47,76762.53,0.0,-0.97689,2e-05,4.12771]
[1777317641244,45.47,76764.98,0.0,-0.97685,2e-05,4.1345]
[1777317646405,45.47,76765.58,0.0,-0.97684,2e-05,4.13668]
[1777317652320,45.48,76770.12,0.0,-0.97676,2e-05,4.14869]
[1777317655342,45.48,76777.92,0.0,-0.97663,2e-05,4.16829]
[1777317657355,45.48,76781.62,0.0,-0.97657,2e-05,4.17765]
[1777317662393,45.48,76784.74,0.0,-0.97652,2e-05,4.18574]
[1777317664404,45.48,76771.35,0.0,-0.97673,2e-05,4.15279]
[1777317666546,45.48,76769.24,0.0,-0.97676,2e-05,4.14777]
[1777317672461,45.48,76770.23,0.0,-0.97674,2e-05,4.15094]
[1777317677495,45.48,76774.32,0.0,-0.97667,2e-05,4.16158]
[1777317682531,45.48,76769.92,0.0,-0.97674,2e-05,4.15122]
[1777317684544,45.48,76767.69,0.0,-0.97677,2e-05,4.14595]
[1777317689580,45.49,76767.87,0.0,-0.97677,2e-05,4.14704]
[1777317694615,45.49,76773.56,0.0,-0.97668,2e-05,4.15958]
[1777317699656,45.49,76778.61,0.0,-0.9766,2e-05,4.17254]
[1777317704685,45.49,76777.69,0.0,-0.97661,2e-05,4.17067]
[1777317706827,45.49,76767.36,0.0,-0.97677,2e-05,4.14548]
[1777317708713,45.49,76761.86,0.0,-0.97686,2e-05,4.13221]
[1777317709721,45.49,76761.85,0.0,-0.97686,2e-05,4.13233]
[1777317714755,45.49,76759.58,0.0,-0.97689,2e-05,4.12753]
[1777317719790,45.5,76757.51,0.0,-0.97692,2e-05,4.12324]
[1777317724827,45.5,76753.91,0.0,-0.97697,2e-05,4.11522]
[1777317725834,45.5,76742.96,0.0,-0.97714,2e-05,4.08868]
[1777317726967,45.5,76749.48,0.0,-0.97704,2e-05,4.10479]
[1777317728855,45.5,76749.33,0.0,-0.97704,2e-05,4.10482]
[1777317733890,45.5,76752.32,0.0,-0.97699,2e-05,4.11305]
[1777317738925,45.51,76749.53,0.0,-0.97702,2e-05,4.10716]
[1777317743959,45.51,76752.36,0.0,-0.97697,2e-05,4.11499]
[1777317748995,45.51,76755.31,0.0,-0.97692,2e-05,4.12307]
[1777317750003,45.51,76761.82,0.0,-0.97681,2e-05,4.13919]
[1777317751009,45.51,76761.56,0.0,-0.97683,2e-05,4.13662]
[1777317753025,45.51,76767.45,0.0,-0.97673,2e-05,4.15137]
[1777317754031,45.51,76769.37,0.0,-0.9767,2e-05,4.15621]
[1777317759066,45.51,76765.24,0.0,-0.97676,2e-05,4.14658]
[1777317764104,45.52,76762.42,0.0,-0.97681,2e-05,4.14027]
[1777317767249,45.52,76752.71,0.0,-0.97696,2e-05,4.11689]
[1777317768132,45.52,76752.89,0.0,-0.97695,2e-05,4.11751]
[1777317773166,45.52,76750.41,0.0,-0.97699,2e-05,4.11232]
[1777317778201,45.52,76754.23,0.0,-0.97692,2e-05,4.12252]
[1777317783236,45.52,76755.29,0.0,-0.9769,2e-05,4.12589]
[1777317788272,45.53,76753.57,0.0,-0.97692,2e-05,4.12245]
[1777317793308,45.53,76761.78,0.0,-0.97678,2e-05,4.14331]
[1777317795322,45.53,76763.46,0.0,-0.97676,2e-05,4.14767]
[1777317796331,45.53,76757.78,0.0,-0.97685,2e-05,4.13385]
[1777317797336,45.53,76755.08,0.0,-0.97689,2e-05,4.12737]
[1777317802374,45.53,76756.49,0.0,-0.97686,2e-05,4.13155]
[1777317807406,45.53,76758.23,0.0,-0.97683,2e-05,4.13652]
[1777317812441,45.53,76757.77,0.0,-0.97684,2e-05,4.13398]
[1777317817602,45.54,76757.57,0.0,-0.97684,2e-05,4.13417]
[1777317823519,45.54,76757.95,0.0,-0.97683,2e-05,4.13593]
[1777317828552,45.54,76755.01,0.0,-0.97687,2e-05,4.12941]
[1777317833594,45.54,76757.53,0.0,-0.97683,2e-05,4.13629]
[1777317838628,45.54,76758.03,0.0,-0.97681,2e-05,4.13818]
[1777317842657,45.55,76765.39,0.0,-0.97669,2e-05,4.15677]
[1777317844669,45.55,76756.8,0.0,-0.97683,2e-05,4.13589]
[1777317845676,45.55,76750.48,0.0,-0.97693,2e-05,4.12053]
[1777317847814,45.55,76748.86,0.0,-0.97695,2e-05,4.11686]
[1777317853733,45.55,76749.32,0.0,-0.97694,2e-05,4.11892]
[1777317854740,45.55,76742.82,0.0,-0.97704,2e-05,4.10322]
[1777317856753,45.55,76742.2,0.0,-0.97705,2e-05,4.10205]
[1777317861789,45.55,76742.65,0.0,-0.97704,2e-05,4.10409]
[1777317866824,45.56,76739.38,0.0,-0.97708,2e-05,4.09705]
[1777317867953,45.56,76728.28,0.0,-0.97725,2e-05,4.07047]
[1777317869845,45.56,76727.97,0.0,-0.97726,2e-05,4.07018]
[1777317874879,45.56,76728.5,0.0,-0.97725,2e-05,4.07062]
[1777317880924,45.57,76730.54,0.0,-0.97721,2e-05,4.07696]
[1777317885957,45.57,76730.47,0.0,-0.9772,2e-05,4.07791]
[1777317891033,45.57,76730.5,0.0,-0.97719,2e-05,4.0791]
[1777317894054,45.57,76725.01,0.0,-0.97728,2e-05,4.06646]
[1777317895063,45.57,76725.21,0.0,-0.97727,2e-05,4.06719]
[1777317900096,45.58,76724.21,0.0,-0.97728,2e-05,4.06598]
[1777317905132,45.58,76725.54,0.0,-0.97725,2e-05,4.0704]
[1777317907145,45.58,76714.83,0.0,-0.97742,2e-05,4.04499]
[1777317908359,45.58,76705.58,0.0,-0.97756,2e-05,4.02301]
[1777317909160,45.58,76705.44,0.0,-0.97756,2e-05,4.02298]
[1777317911174,45.59,76703.46,0.0,-0.97758,2e-05,4.01887]
[1777317913189,45.59,76704.89,0.0,-0.97756,2e-05,4.02293]
[1777317917219,45.59,76698.88,0.0,-0.97764,2e-05,4.00978]
[1777317918435,45.59,76710.64,0.0,-0.97746,2e-05,4.03835]
[1777317920237,45.59,76712.16,0.0,-0.97743,2e-05,4.04262]
[1777317925272,45.6,76701.88,0.0,-0.97758,2e-05,4.01935]
[1777317926279,45.6,76708.23,0.0,-0.97748,2e-05,4.03492]
[1777317927286,45.6,76708.71,0.0,-0.97747,2e-05,4.03636]
[1777317929300,45.6,76713.96,0.0,-0.97738,2e-05,4.04958]
[1777317931315,45.6,76719.0,0.0,-0.97731,2e-05,4.06023]
[1777317936352,45.61,76716.52,0.0,-0.97734,2e-05,4.05549]
[1777317940380,45.61,76709.22,0.0,-0.97745,2e-05,4.03892]
[1777317941387,45.61,76706.04,0.0,-0.9775,2e-05,4.03155]
[1777317944409,45.61,76704.35,0.0,-0.97752,2e-05,4.02838]
[1777317947431,45.61,76699.8,0.0,-0.97758,2e-05,4.01838]
[1777317952466,45.62,76702.99,0.0,-0.97752,2e-05,4.02757]
[1777317954481,45.62,76710.74,0.0,-0.9774,2e-05,4.04682]
[1777317955487,45.62,76714.85,0.0,-0.97733,2e-05,4.057]
[1777317958507,45.62,76715.41,0.0,-0.97732,2e-05,4.05911]
[1777317963543,45.63,76705.15,0.0,-0.97747,2e-05,4.03562]
[1777317965557,45.63,76701.85,0.0,-0.97752,2e-05,4.02823]
[1777317968578,45.63,76695.16,0.0,-0.97762,2e-05,4.01308]
[1777317970592,45.63,76693.36,0.0,-0.97764,2e-05,4.0094]
[1777317972608,45.63,76685.32,0.0,-0.97776,2e-05,3.99084]
[1777317973614,45.63,76708.16,0.0,-0.9774,2e-05,4.04591]
[1777317974622,45.64,76716.29,0.0,-0.97727,2e-05,4.06589]
[1777317975630,45.64,76717.28,0.0,-0.97726,2e-05,4.06855]
[1777317976635,45.64,76717.1,0.0,-0.97726,2e-05,4.06835]
[1777317981669,45.64,76720.91,0.0,-0.97719,2e-05,4.0787]
[1777317986704,45.64,76724.32,0.0,-0.97713,2e-05,4.08801]
[1777317991741,45.65,76725.93,0.0,-0.97711,2e-05,4.09085]
[1777317993755,45.65,76716.18,0.0,-0.97726,2e-05,4.06761]
[1777317995768,45.65,76711.6,0.0,-0.97733,2e-05,4.05698]
[1777317997782,45.65,76705.8,0.0,-0.97742,2e-05,4.04349]
[1777317998995,45.65,76698.62,0.0,-0.97753,2e-05,4.02649]
[1777318000804,45.65,76689.42,0.0,-0.97767,2e-05,4.00501]
[1777318001814,45.65,76674.34,0.0,-0.9779,2e-05,3.96939]
[1777318002817,45.65,76674.88,0.0,-0.97789,2e-05,3.971]
[1777318003824,45.65,76674.83,0.0,-0.97788,2e-05,3.97127]
[1777318009064,45.66,76674.96,0.0,-0.97787,2e-05,3.97389]
[1777318014900,45.67,76675.64,0.0,-0.97784,2e-05,3.9774]
[1777318019936,45.67,76676.24,0.0,-0.97782,2e-05,3.98069]
[1777318024970,45.68,76678.37,0.0,-0.97778,2e-05,3.98758]
[1777318030011,45.68,76681.43,0.0,-0.97772,2e-05,3.99666]
[1777318034039,45.69,76676.87,0.0,-0.97778,2e-05,3.98748]
[1777318035046,45.69,76671.34,0.0,-0.97786,2e-05,3.97468]
[1777318036054,45.69,76671.37,0.0,-0.97786,2e-05,3.97513]
[1777318041088,45.69,76663.05,0.0,-0.97797,2e-05,3.9573]
[1777318042097,45.69,76658.09,0.0,-0.97804,2e-05,3.94597]
[1777318043103,45.7,76657.21,0.0,-0.97806,2e-05,3.94432]
[1777318048138,45.7,76653.24,0.0,-0.9781,2e-05,3.93709]
[1777318050152,45.7,76652.71,0.0,-0.9781,2e-05,3.93673]
[1777318055187,45.71,76652.23,0.0,-0.97811,2e-05,3.93578]
[1777318059416,45.71,76660.76,0.0,-0.97797,2e-05,3.95767]
[1777318061229,45.72,76661.25,0.0,-0.97795,2e-05,3.95966]
[1777318062236,45.72,76667.42,0.0,-0.97786,2e-05,3.97468]
[1777318063242,45.72,76668.53,0.0,-0.97784,2e-05,3.97769]
[1777318068278,45.72,76675.26,0.0,-0.97772,2e-05,3.9955]
[1777318073314,45.73,76675.15,0.0,-0.97771,2e-05,3.99694]
[1777318076336,45.73,76665.67,0.0,-0.97785,2e-05,3.97542]
[1777318077343,45.73,76660.23,0.0,-0.97793,2e-05,3.96289]
[1777318078350,45.73,76658.75,0.0,-0.97795,2e-05,3.95978]
[1777318083384,45.74,76664.6,0.0,-0.97785,2e-05,3.97558]
[1777318085399,45.74,76652.3,0.0,-0.97803,2e-05,3.94722]
[1777318086408,45.74,76647.71,0.0,-0.9781,2e-05,3.93681]
[1777318087417,45.74,76647.56,0.0,-0.9781,2e-05,3.93689]
[1777318092448,45.75,76650.72,0.0,-0.97804,2e-05,3.94646]
[1777318097483,45.76,76649.9,0.0,-0.97804,2e-05,3.9466]
[1777318102518,45.76,76642.39,0.0,-0.97814,2e-05,3.93098]
[1777318103525,45.76,76641.07,0.0,-0.97815,2e-05,3.92832]
[1777318108560,45.77,76642.29,0.0,-0.97812,2e-05,3.93338]
[1777318113598,45.77,76643.44,0.0,-0.9781,2e-05,3.93627]
[1777318118633,45.78,76645.61,0.0,-0.97805,2e-05,3.94354]
[1777318123669,45.79,76647.81,0.0,-0.978,2e-05,3.95078]
[1777318126690,45.79,76652.89,0.0,-0.97792,2e-05,3.96399]
[1777318128704,45.79,76644.62,0.0,-0.97804,2e-05,3.94524]
[1777318130722,45.79,76642.55,0.0,-0.97807,2e-05,3.94116]
[1777318135753,45.8,76645.92,0.0,-0.978,2e-05,3.95117]
[1777318140788,45.81,76646.97,0.0,-0.97797,2e-05,3.95564]
[1777318142801,45.81,76641.39,0.0,-0.97805,2e-05,3.94327]
[1777318144820,45.81,76640.06,0.0,-0.97807,2e-05,3.94094]
[1777318150050,45.82,76641.23,0.0,-0.97804,2e-05,3.94576]
[1777318155894,45.82,76639.37,0.0,-0.97805,2e-05,3.94383]
[1777318160934,45.83,76639.73,0.0,-0.97803,2e-05,3.94672]
[1777318162945,45.83,76630.27,0.0,-0.97817,2e-05,3.92528]
[1777318163952,45.83,76615.28,0.0,-0.97839,1e-05,3.89064]
[1777318164960,45.83,76611.92,0.0,-0.97844,1e-05,3.88324]
[1777318165968,45.83,76611.7,0.0,-0.97844,1e-05,3.88323]
[1777318170192,45.84,76599.26,0.0,-0.97861,1e-05,3.85687]
[1777318173020,45.84,76597.86,0.0,-0.97863,1e-05,3.85272]
[1777318176042,45.85,76583.01,0.0,-0.97884,1e-05,3.82012]
[1777318178057,45.85,76583.46,0.0,-0.97882,1e-05,3.82231]
[1777318183092,45.86,76583.42,0.0,-0.97881,1e-05,3.82462]
[1777318188126,45.86,76583.8,0.0,-0.9788,1e-05,3.82551]
[1777318193164,45.86,76585.93,0.0,-0.97876,1e-05,3.83159]
[1777318198196,45.86,76586.44,0.0,-0.97876,1e-05,3.83271]
[1777318199205,45.86,76581.35,0.0,-0.97883,1e-05,3.82098]
[1777318200401,45.86,76577.37,0.0,-0.97889,1e-05,3.81184]
[1777318204238,45.86,76572.27,0.0,-0.97897,1e-05,3.80024]
[1777318205245,45.86,76572.49,0.0,-0.97896,1e-05,3.80078]
[1777318210471,45.86,76572.16,0.0,-0.97897,1e-05,3.7994]
[1777318216324,45.87,76572.98,0.0,-0.97893,1e-05,3.80506]
[1777318218338,45.88,76569.33,0.0,-0.97898,1e-05,3.79797]
[1777318220541,45.88,76576.7,0.0,-0.97886,1e-05,3.81613]
[1777318222365,45.88,76575.17,0.0,-0.97888,1e-05,3.81384]
[1777318227400,45.89,76574.9,0.0,-0.97886,1e-05,3.81628]
[1777318230629,45.89,76538.54,0.0,-0.97938,1e-05,3.7347]
[1777318232441,45.9,76530.58,0.0,-0.9795,1e-05,3.71518]
[1777318233447,45.9,76529.85,0.0,-0.97951,1e-05,3.71368]
[1777318234455,45.9,76528.94,0.0,-0.97953,1e-05,3.71181]
[1777318237479,45.9,76540.4,0.0,-0.97936,1e-05,3.73818]
[1777318238484,45.9,76554.03,0.0,-0.97916,1e-05,3.76925]
[1777318239491,45.9,76554.46,0.0,-0.97915,1e-05,3.77037]
[1777318240693,45.9,76548.44,0.0,-0.97924,1e-05,3.75686]
[1777318243535,45.9,76546.21,0.0,-0.97927,1e-05,3.75201]
[1777318244532,45.9,76463.18,0.0,-0.98044,1e-05,3.56736]
[1777318245547,45.9,76445.67,0.0,-0.98068,1e-05,3.52938]
[1777318246554,45.9,76439.37,0.0,-0.98077,1e-05,3.51539]
[1777318247562,45.9,76425.94,0.0,-0.98095,1e-05,3.48615]
[1777318248572,45.9,76416.47,0.0,-0.98108,1e-05,3.46589]
[1777318249575,45.9,76426.77,0.0,-0.98095,1e-05,3.48763]
[1777318250772,45.9,76450.54,0.0,-0.98061,1e-05,3.54121]
[1777318252595,45.91,76451.32,0.0,-0.98059,1e-05,3.54397]
[1777318253602,45.91,76454.68,0.0,-0.98054,1e-05,3.55231]
[1777318254611,45.92,76462.83,0.0,-0.98041,1e-05,3.57213]
[1777318256625,45.92,76465.84,0.0,-0.98036,1e-05,3.5797]
[1777318259656,45.92,76475.73,0.0,-0.98022,1e-05,3.60289]
[1777318261701,45.93,76475.29,0.0,-0.98022,1e-05,3.60269]
[1777318262683,45.93,76464.75,0.0,-0.98036,1e-05,3.57959]
[1777318263686,45.93,76457.19,0.0,-0.98046,1e-05,3.56417]
[1777318264689,45.93,76459.28,0.0,-0.98043,1e-05,3.56915]
[1777318265697,45.93,76464.76,0.0,-0.98035,1e-05,3.58153]
[1777318266702,45.93,76465.28,0.0,-0.98034,1e-05,3.58306]
[1777318267710,45.93,76472.63,0.0,-0.98024,1e-05,3.59955]
[1777318268717,45.94,76476.68,0.0,-0.98018,1e-05,3.60881]
[1777318269724,45.94,76483.29,0.0,-0.98008,1e-05,3.62372]
[1777318270921,45.94,76490.15,0.0,-0.97999,1e-05,3.6392]
[1777318272752,45.94,76494.74,0.0,-0.97992,1e-05,3.64998]
[1777318274765,45.94,76502.62,0.0,-0.9798,1e-05,3.66863]
[1777318275771,45.94,76508.75,0.0,-0.97971,1e-05,3.68314]
[1777318276786,45.95,76512.84,0.0,-0.97964,1e-05,3.6931]
[1777318278793,45.95,76516.84,0.0,-0.97958,1e-05,3.70364]
[1777318280806,45.96,76523.52,0.0,-0.97947,1e-05,3.72019]
[1777318283828,45.96,76524.78,0.0,-0.97944,1e-05,3.72528]
[1777318288864,45.97,76532.4,0.0,-0.97931,1e-05,3.74442]
[1777318289871,45.97,76542.47,0.0,-0.97916,1e-05,3.76794]
[1777318290880,45.97,76550.49,0.0,-0.97904,1e-05,3.7869]
[1777318291884,45.97,76548.96,0.0,-0.97907,1e-05,3.78214]
[1777318292892,45.98,76549.8,0.0,-0.97906,1e-05,3.78469]
[1777318294904,45.98,76555.65,0.0,-0.97896,1e-05,3.79933]
[1777318296920,45.98,76558.26,0.0,-0.97891,1e-05,3.80656]
[1777318299940,45.99,76563.29,0.0,-0.97883,1e-05,3.81992]
[1777318300947,45.99,76570.65,0.0,-0.97872,1e-05,3.83743]
[1777318302961,45.99,76575.42,0.0,-0.97864,1e-05,3.84957]
[1777318304975,46.0,76583.67,0.0,-0.97851,1e-05,3.86972]
[1777318306989,46.0,76593.73,0.0,-0.97835,1e-05,3.89411]
[1777318309004,46.0,76596.13,0.0,-0.97831,1e-05,3.90065]
[1777318314039,46.01,76597.64,0.0,-0.97827,2e-05,3.90646]
[1777318316051,46.01,76591.09,0.0,-0.97836,1e-05,3.89211]
[1777318317059,46.01,76586.02,0.0,-0.97844,1e-05,3.88079]
[1777318318065,46.01,76584.34,0.0,-0.97846,1e-05,3.87736]
[1777318319073,46.02,76583.19,0.0,-0.97847,1e-05,3.87519]
[1777318324109,46.02,76583.77,0.0,-0.97846,1e-05,3.87779]
[1777318329144,46.02,76583.12,0.0,-0.97845,1e-05,3.87812]
[1777318331349,46.03,76586.95,0.0,-0.97839,1e-05,3.88798]
[1777318333176,46.03,76594.51,0.0,-0.97827,2e-05,3.90655]
[1777318335186,46.03,76598.46,0.0,-0.9782,2e-05,3.91668]
[1777318338208,46.04,76600.62,0.0,-0.97816,2e-05,3.92302]
[1777318340221,46.04,76593.9,0.0,-0.97826,2e-05,3.90818]
[1777318342234,46.04,76595.14,0.0,-0.97824,2e-05,3.91192]
[1777318347273,46.05,76597.38,0.0,-0.97819,2e-05,3.91932]
[1777318351489,46.05,76597.44,0.0,-0.97819,2e-05,3.91914]
[1777318353313,46.05,76591.88,0.0,-0.97826,2e-05,3.907]
[1777318355327,46.06,76588.56,0.0,-0.97831,1e-05,3.90013]
[1777318360362,46.06,76595.81,0.0,-0.97818,2e-05,3.91928]
[1777318362376,46.07,76596.24,0.0,-0.97817,2e-05,3.92114]
[1777318366405,46.07,76601.81,0.0,-0.97808,2e-05,3.9358]
[1777318370431,46.07,76595.87,0.0,-0.97816,2e-05,3.92351]
[1777318371630,46.08,76587.41,0.0,-0.97828,1e-05,3.90419]
[1777318373455,46.08,76578.16,0.0,-0.97841,1e-05,3.88356]
[1777318374462,46.08,76568.98,0.0,-0.97855,1e-05,3.86277]
[1777318375469,46.08,76566.57,0.0,-0.97858,1e-05,3.85768]
[1777318377483,46.08,76566.13,0.0,-0.97858,1e-05,3.85769]
[1777318381700,46.09,76571.2,0.0,-0.97849,1e-05,3.87145]
[1777318386545,46.1,76563.08,0.0,-0.97859,1e-05,3.85522]
[1777318387553,46.1,76555.51,0.0,-0.9787,1e-05,3.8383]
[1777318388558,46.1,76547.74,0.0,-0.97882,1e-05,3.82041]
[1777318389565,46.1,76540.41,0.0,-0.97893,1e-05,3.80361]
[1777318390573,46.1,76534.58,0.0,-0.97901,1e-05,3.79031]
[1777318391770,46.1,76523.76,0.0,-0.97917,1e-05,3.76579]
[1777318394601,46.1,76525.44,0.0,-0.97914,1e-05,3.76969]
[1777318396614,46.1,76531.01,0.0,-0.97906,1e-05,3.78247]
[1777318397622,46.1,76530.15,0.0,-0.97907,1e-05,3.78056]
[1777318402657,46.1,76528.59,0.0,-0.97909,1e-05,3.77726]
[1777318407692,46.1,76532.0,0.0,-0.97904,1e-05,3.78523]
[1777318411914,46.1,76538.62,0.0,-0.97896,1e-05,3.79855]
[1777318413734,46.1,76539.41,0.0,-0.97894,1e-05,3.80042]
[1777318416755,46.1,76531.12,0.0,-0.97906,1e-05,3.7816]
[1777318417762,46.1,76529.83,0.0,-0.97908,1e-05,3.77871]
[1777318421983,46.1,76535.86,0.0,-0.97899,1e-05,3.79261]
[1777318423805,46.1,76535.92,0.0,-0.97899,1e-05,3.79281]
[1777318426828,46.1,76523.04,0.0,-0.97918,1e-05,3.76367]
[1777318427834,46.1,76523.16,0.0,-0.97918,1e-05,3.76401]
[1777318432057,46.1,76551.32,0.0,-0.97876,1e-05,3.82835]
[1777318433883,46.11,76583.0,0.0,-0.97829,1e-05,3.90273]
[1777318434897,46.11,76583.58,0.0,-0.97827,1e-05,3.90452]
[1777318436909,46.11,76568.95,0.0,-0.97849,1e-05,3.8709]
[1777318437916,46.11,76567.35,0.0,-0.97852,1e-05,3.86709]
[1777318438923,46.11,76560.26,0.0,-0.97862,1e-05,3.85065]
[1777318439930,46.11,76558.02,0.0,-0.97866,1e-05,3.84542]
[1777318442123,46.11,76548.66,0.0,-0.97879,1e-05,3.82381]
[1777318442952,46.11,76548.66,0.0,-0.97879,1e-05,3.82377]
[1777318443958,46.11,76543.14,0.0,-0.97888,1e-05,3.81112]
[1777318444967,46.11,76538.74,0.0,-0.97894,1e-05,3.80108]
[1777318445974,46.11,76532.87,0.0,-0.97902,1e-05,3.78771]
[1777318447991,46.11,76540.03,0.0,-0.97892,1e-05,3.80408]
[1777318448999,46.11,76539.95,0.0,-0.97892,1e-05,3.80391]
[1777318451009,46.11,76548.02,0.0,-0.9788,1e-05,3.82234]
[1777318453022,46.11,76543.3,0.0,-0.97887,1e-05,3.8115]
[1777318454034,46.11,76542.08,0.0,-0.97889,1e-05,3.80871]
[1777318455043,46.11,76552.79,0.0,-0.97873,1e-05,3.83321]
[1777318456048,46.11,76556.32,0.0,-0.97868,1e-05,3.84127]
[1777318458061,46.11,76550.44,0.0,-0.97877,1e-05,3.82767]
[1777318460074,46.11,76555.27,0.0,-0.9787,1e-05,3.83867]
[1777318462089,46.11,76550.01,0.0,-0.97878,1e-05,3.82651]
[1777318463096,46.11,76543.87,0.0,-0.97887,1e-05,3.81243]
[1777318465110,46.11,76544.65,0.0,-0.97886,1e-05,3.81417]
[1777318466119,46.11,76538.95,0.0,-0.97894,1e-05,3.80115]
[1777318468131,46.11,76526.95,0.0,-0.97911,1e-05,3.77387]
[1777318470145,46.11,76526.28,0.0,-0.97912,1e-05,3.77242]
[1777318471154,46.11,76531.94,0.0,-0.97905,1e-05,3.78337]
[1777318473166,46.11,76538.66,0.0,-0.97895,1e-05,3.79876]
[1777318475180,46.11,76543.12,0.0,-0.97889,1e-05,3.80897]
[1777318477194,46.11,76538.76,0.0,-0.97895,1e-05,3.79903]
[1777318478201,46.11,76539.65,0.0,-0.97894,1e-05,3.80107]
[1777318483236,46.11,76544.57,0.0,-0.97886,1e-05,3.81235]
[1777318485249,46.11,76548.2,0.0,-0.97881,1e-05,3.82065]
[1777318490285,46.11,76550.57,0.0,-0.97878,1e-05,3.82601]
[1777318491292,46.11,76551.32,0.0,-0.97877,1e-05,3.82769]
[1777318494313,46.11,76545.9,0.0,-0.97885,1e-05,3.81519]
[1777318496327,46.11,76545.49,0.0,-0.97885,1e-05,3.8142]
[1777318501362,46.11,76544.79,0.0,-0.97886,1e-05,3.81255]
[1777318506397,46.11,76544.09,0.0,-0.97887,1e-05,3.81091]
[1777318511432,46.11,76543.37,0.0,-0.97888,1e-05,3.80924]
[1777318514453,46.11,76549.23,0.0,-0.9788,1e-05,3.82262]
[1777318516467,46.11,76546.79,0.0,-0.97884,1e-05,3.81701]
[1777318519488,46.11,76542.97,0.0,-0.97889,1e-05,3.80824]
[1777318523516,46.11,76548.1,0.0,-0.97882,1e-05,3.81995]
[1777318526539,46.11,76550.89,0.0,-0.97878,1e-05,3.82628]
[1777318530568,46.11,76552.93,0.0,-0.97875,1e-05,3.83081]
[1777318532763,46.1,76543.4,0.0,-0.9789,1e-05,3.80696]
[1777318534595,46.1,76542.48,0.0,-0.97891,1e-05,3.80484]
[1777318536611,46.1,76551.72,0.0,-0.97878,1e-05,3.82596]
[1777318538623,46.1,76553.19,0.0,-0.97875,1e-05,3.8293]
[1777318543658,46.1,76556.17,0.0,-0.97871,1e-05,3.83595]
[1777318545673,46.1,76562.27,0.0,-0.97862,1e-05,3.84989]
[1777318547686,46.1,76568.85,0.0,-0.97853,1e-05,3.86494]
[1777318549700,46.11,76572.93,0.0,-0.97846,1e-05,3.87539]
[1777318552903,46.11,76571.76,0.0,-0.97846,1e-05,3.8746]
[1777318554738,46.11,76548.92,0.0,-0.9788,1e-05,3.8219]
[1777318555742,46.11,76530.35,0.0,-0.97907,1e-05,3.77946]
[1777318556752,46.11,76533.23,0.0,-0.97903,1e-05,3.78598]
[1777318557756,46.11,76537.57,0.0,-0.97897,1e-05,3.79589]
[1777318559771,46.11,76541.46,0.0,-0.97891,1e-05,3.80481]
[1777318562977,46.11,76547.23,0.0,-0.97883,1e-05,3.818]
[1777318566821,46.11,76554.37,0.0,-0.97872,1e-05,3.83433]
[1777318568836,46.11,76562.11,0.0,-0.9786,1e-05,3.85265]
[1777318570850,46.12,76558.55,0.0,-0.97865,1e-05,3.84553]
[1777318574879,46.11,76554.54,0.0,-0.97871,1e-05,3.83602]
[1777318579913,46.11,76553.35,0.0,-0.97873,1e-05,3.83303]
[1777318581927,46.11,76559.34,0.0,-0.97864,1e-05,3.84674]
[1777318583116,46.11,76560.15,0.0,-0.97863,1e-05,3.84849]
[1777318588976,46.11,76561.78,0.0,-0.97861,1e-05,3.8518]
[1777318593187,46.11,76555.37,0.0,-0.97872,1e-05,3.83477]
[1777318595022,46.11,76549.74,0.0,-0.9788,1e-05,3.82173]
[1777318596025,46.11,76549.14,0.0,-0.97881,1e-05,3.82033]
[1777318598039,46.11,76542.5,0.0,-0.97891,1e-05,3.80511]
[1777318599046,46.11,76537.74,0.0,-0.97898,1e-05,3.79426]
[1777318600053,46.11,76537.62,0.0,-0.97898,1e-05,3.79401]
[1777318605089,46.11,76539.18,0.0,-0.97895,1e-05,3.79765]
[1777318610124,46.11,76539.08,0.0,-0.97896,1e-05,3.79749]
[1777318615159,46.11,76546.87,0.0,-0.97884,1e-05,3.81532]
[1777318616166,46.11,76550.87,0.0,-0.97878,1e-05,3.82446]
[1777318620194,46.11,76534.38,0.0,-0.97902,1e-05,3.78671]
[1777318621200,46.11,76531.77,0.0,-0.97906,1e-05,3.78082]
[1777318625229,46.11,76528.84,0.0,-0.9791,1e-05,3.77434]
[1777318630263,46.11,76525.15,0.0,-0.97916,1e-05,3.76625]
[1777318632278,46.11,76531.36,0.0,-0.97906,1e-05,3.78104]
[1777318634291,46.12,76532.32,0.0,-0.97904,1e-05,3.78452]
[1777318639327,46.13,76533.44,0.0,-0.979,1e-05,3.79019]
[1777318644362,46.14,76535.57,0.0,-0.97895,1e-05,3.79814]
[1777318645368,46.14,76528.62,0.0,-0.97905,1e-05,3.78295]
[1777318647382,46.14,76530.25,0.0,-0.97902,1e-05,3.78788]
[1777318652417,46.15,76528.98,0.0,-0.97902,1e-05,3.78615]
[1777318655440,46.16,76538.12,0.0,-0.97888,1e-05,3.80882]
[1777318657455,46.16,76539.88,0.0,-0.97885,1e-05,3.81404]
[1777318659472,46.16,76534.8,0.0,-0.97891,1e-05,3.8036]
[1777318661482,46.17,76537.4,0.0,-0.97887,1e-05,3.81071]
[1777318666518,46.17,76537.98,0.0,-0.97884,1e-05,3.81493]
[1777318668532,46.18,76547.93,0.0,-0.97868,1e-05,3.83886]
[1777318669538,46.18,76549.76,0.0,-0.97865,1e-05,3.84361]
[1777318670545,46.18,76545.57,0.0,-0.97871,1e-05,3.83454]
[1777318675580,46.19,76546.54,0.0,-0.97868,1e-05,3.83945]
[1777318676586,46.19,76554.94,0.0,-0.97855,1e-05,3.85929]
[1777318678604,46.19,76557.36,0.0,-0.97851,1e-05,3.8659]
[1777318683822,46.2,76562.6,0.0,-0.97842,1e-05,3.88043]
[1777318687663,46.21,76573.94,0.0,-0.97823,1e-05,3.90857]
[1777318688671,46.21,76580.47,0.0,-0.97813,2e-05,3.92423]
[1777318689678,46.21,76583.14,0.0,-0.97809,2e-05,3.93087]
[1777318690687,46.21,76584.53,0.0,-0.97807,2e-05,3.93451]
[1777318693891,46.21,76594.72,0.0,-0.97791,2e-05,3.95948]
[1777318696728,46.22,76605.86,0.0,-0.97773,2e-05,3.98673]
[1777318697736,46.22,76612.75,0.0,-0.97762,2e-05,4.00332]
[1777318698742,46.22,76614.74,0.0,-0.97759,2e-05,4.00832]
[1777318699749,46.22,76614.9,0.0,-0.97759,2e-05,4.00896]
[1777318702769,46.22,76600.01,0.0,-0.97781,2e-05,3.97459]
[1777318704784,46.22,76596.27,0.0,-0.97786,2e-05,3.96636]
[1777318705791,46.22,76583.47,0.0,-0.97805,2e-05,3.93671]
[1777318706798,46.22,76568.47,0.0,-0.97828,1e-05,3.90212]
[1777318707805,46.22,76554.91,0.0,-0.97848,1e-05,3.87112]
[1777318708813,46.23,76556.54,0.0,-0.97845,1e-05,3.87531]
[1777318709819,46.23,76556.42,0.0,-0.97845,1e-05,3.87551]
[1777318714854,46.23,76560.93,0.0,-0.97837,1e-05,3.88629]
[1777318716868,46.24,76559.79,0.0,-0.97839,1e-05,3.88457]
[1777318721902,46.24,76560.77,0.0,-0.97836,1e-05,3.88913]
[1777318725931,46.25,76569.47,0.0,-0.97821,1e-05,3.91108]
[1777318727945,46.25,76569.18,0.0,-0.97821,1e-05,3.91125]
[1777318732980,46.26,76568.91,0.0,-0.9782,1e-05,3.91268]
[1777318736001,46.26,76570.75,0.0,-0.97817,2e-05,3.91818]
[1777318741037,46.26,76571.2,0.0,-0.97815,2e-05,3.92121]
[1777318746076,46.27,76570.75,0.0,-0.97814,2e-05,3.92246]
[1777318748087,46.27,76563.82,0.0,-0.97824,1e-05,3.90675]
[1777318750102,46.28,76563.02,0.0,-0.97824,1e-05,3.90612]
[1777318752115,46.28,76555.75,0.0,-0.97835,1e-05,3.89013]
[1777318755136,46.28,76553.49,0.0,-0.97837,1e-05,3.88623]
[1777318760171,46.29,76551.58,0.0,-0.97839,1e-05,3.88402]
[1777318762185,46.29,76547.7,0.0,-0.97844,1e-05,3.87597]
[1777318764389,46.29,76557.13,0.0,-0.97829,1e-05,3.89869]
[1777318765208,46.29,76557.14,0.0,-0.97829,1e-05,3.89915]
[1777318767221,46.3,76561.15,0.0,-0.97822,1e-05,3.90928]
[1777318769236,46.3,76545.69,0.0,-0.97845,1e-05,3.87436]
[1777318770242,46.3,76546.51,0.0,-0.97843,1e-05,3.87671]
[1777318775277,46.31,76543.05,0.0,-0.97848,1e-05,3.86908]
[1777318777372,46.31,76549.99,0.0,-0.97837,1e-05,3.88555]
[1777318778316,46.31,76512.96,0.0,-0.97892,1e-05,3.80122]
[1777318779329,46.31,76511.92,0.0,-0.97893,1e-05,3.79901]
[1777318784352,46.32,76509.7,0.0,-0.97894,1e-05,3.79688]
[1777318785362,46.32,76517.95,0.0,-0.97882,1e-05,3.81622]
[1777318786365,46.32,76517.13,0.0,-0.97883,1e-05,3.81491]
[1777318789387,46.33,76528.88,0.0,-0.97864,1e-05,3.84339]
[1777318790394,46.33,76531.85,0.0,-0.9786,1e-05,3.85071]
[1777318793421,46.33,76547.41,0.0,-0.97836,1e-05,3.88799]
[1777318795431,46.34,76550.43,0.0,-0.97831,1e-05,3.89589]
[1777318800466,46.34,76551.64,0.0,-0.97827,1e-05,3.90079]
[1777318805503,46.35,76554.97,0.0,-0.97821,1e-05,3.91057]
[1777318810536,46.35,76562.52,0.0,-0.97808,2e-05,3.93008]
[1777318812556,46.36,76564.54,0.0,-0.97805,2e-05,3.93554]
[1777318813557,46.36,76571.54,0.0,-0.97794,2e-05,3.95223]
[1777318815571,46.36,76571.83,0.0,-0.97793,2e-05,3.95359]
[1777318819608,46.36,76584.88,0.0,-0.97773,2e-05,3.98548]
[1777318820617,46.36,76591.98,0.0,-0.97761,2e-05,4.00251]
[1777318821621,46.36,76597.06,0.0,-0.97754,2e-05,4.0145]
[1777318822675,46.36,76600.22,0.0,-0.97748,2e-05,4.0225]
[1777318823686,46.36,76601.44,0.0,-0.97746,2e-05,4.02561]
[1777318825695,46.37,76601.64,0.0,-0.97746,2e-05,4.02651]
[1777318826704,46.37,76608.55,0.0,-0.97735,2e-05,4.04311]
[1777318827710,46.37,76615.63,0.0,-0.97724,2e-05,4.06016]
[1777318828715,46.37,76620.76,0.0,-0.97716,2e-05,4.07258]
[1777318829723,46.37,76621.44,0.0,-0.97715,2e-05,4.07436]
[1777318830744,46.37,76628.57,0.0,-0.97704,2e-05,4.09154]
[1777318831740,46.37,76634.18,0.0,-0.97696,2e-05,4.10308]
[1777318832748,46.37,76642.8,0.0,-0.97682,2e-05,4.12391]
[1777318833754,46.37,76643.04,0.0,-0.97682,2e-05,4.12457]
[1777318834891,46.37,76642.18,0.0,-0.97683,2e-05,4.12255]
[1777318839798,46.37,76634.45,0.0,-0.97695,2e-05,4.10419]
[1777318840806,46.37,76626.24,0.0,-0.97708,2e-05,4.08456]
[1777318841812,46.37,76626.72,0.0,-0.97707,2e-05,4.08578]
[1777318842818,46.37,76626.61,0.0,-0.97707,2e-05,4.08563]
[1777318847853,46.37,76628.43,0.0,-0.97704,2e-05,4.09052]
[1777318849870,46.37,76636.55,0.0,-0.97691,2e-05,4.11021]
[1777318850878,46.37,76648.14,0.0,-0.97673,2e-05,4.13825]
[1777318851885,46.37,76648.46,0.0,-0.97672,2e-05,4.13909]
[1777318852892,46.37,76650.96,0.0,-0.97668,2e-05,4.14516]
[1777318857927,46.37,76649.41,0.0,-0.97671,2e-05,4.14148]
[1777318861955,46.37,76657.59,0.0,-0.97658,2e-05,4.16137]
[1777318863969,46.37,76660.6,0.0,-0.97653,2e-05,4.16868]
[1777318869006,46.37,76662.29,0.0,-0.9765,2e-05,4.17265]
[1777318872027,46.37,76667.79,0.0,-0.97642,2e-05,4.18593]
[1777318877064,46.37,76665.19,0.0,-0.97646,2e-05,4.17935]
[1777318882097,46.37,76667.35,0.0,-0.97643,2e-05,4.18439]
[1777318887132,46.37,76665.98,0.0,-0.97645,2e-05,4.18079]
[1777318889146,46.37,76660.92,0.0,-0.97653,2e-05,4.16839]
[1777318891160,46.37,76658.79,0.0,-0.97658,2e-05,4.16107]
[1777318894181,46.37,76664.33,0.0,-0.97649,2e-05,4.17447]
[1777318896195,46.37,76665.33,0.0,-0.97647,2e-05,4.17685]
[1777318901230,46.37,76668.14,0.0,-0.97643,2e-05,4.18349]
[1777318907271,46.37,76666.57,0.0,-0.97646,2e-05,4.17938]
[1777318912308,46.37,76667.23,0.0,-0.97645,2e-05,4.18076]
[1777318917343,46.37,76667.39,0.0,-0.97645,2e-05,4.18091]
[1777318921371,46.37,76673.82,0.0,-0.97635,2e-05,4.1964]
[1777318923385,46.37,76679.07,0.0,-0.97626,2e-05,4.20909]
[1777318925531,46.37,76675.97,0.0,-0.97631,2e-05,4.20133]
[1777318928421,46.37,76687.16,0.0,-0.97614,2e-05,4.2285]
[1777318930437,46.37,76692.24,0.0,-0.97605,2e-05,4.24077]
[1777318931446,46.36,76700.23,0.0,-0.97593,2e-05,4.26032]
[1777318932449,46.36,76716.04,0.0,-0.97567,2e-05,4.29934]
[1777318933457,46.36,76717.69,0.0,-0.97564,2e-05,4.30326]
[1777318934464,46.36,76717.99,0.0,-0.97564,2e-05,4.30377]
[1777318937483,46.36,76721.42,0.0,-0.97559,2e-05,4.31154]
[1777318939498,46.36,76711.22,0.0,-0.97576,2e-05,4.28567]
[1777318941513,46.36,76710.21,0.0,-0.97578,2e-05,4.2827]
[1777318946547,46.36,76709.32,0.0,-0.9758,2e-05,4.27942]
[1777318951583,46.35,76708.94,0.0,-0.97583,2e-05,4.27533]
[1777318956616,46.35,76710.94,0.0,-0.9758,2e-05,4.27905]
[1777318961651,46.35,76711.56,0.0,-0.9758,2e-05,4.27975]
[1777318966691,46.34,76718.66,0.0,-0.97569,2e-05,4.29607]
[1777318967694,46.34,76711.21,0.0,-0.97581,2e-05,4.27737]
[1777318970714,46.34,76708.51,0.0,-0.97586,2e-05,4.27005]
[1777318975882,46.34,76711.69,0.0,-0.97582,2e-05,4.27697]
[1777318980785,46.34,76714.8,0.0,-0.97577,2e-05,4.28366]
[1777318985953,46.33,76714.46,0.0,-0.97578,2e-05,4.28176]
[1777318988843,46.33,76720.26,0.0,-0.97569,2e-05,4.29553]
[1777318990859,46.33,76721.39,0.0,-0.97568,2e-05,4.2979]
[1777318996026,46.33,76728.14,0.0,-0.97558,2e-05,4.3135]
[1777319000924,46.32,76730.47,0.0,-0.97555,2e-05,4.31801]
[1777319006096,46.32,76731.64,0.0,-0.97554,2e-05,4.31959]
[1777319012003,46.32,76721.29,0.0,-0.97573,2e-05,4.29009]
[1777319013009,46.31,76712.04,0.0,-0.97588,2e-05,4.2669]
[1777319014016,46.31,76715.49,0.0,-0.97583,2e-05,4.27521]
[1777319015023,46.31,76717.79,0.0,-0.97579,2e-05,4.28073]
[1777319018046,46.31,76717.82,0.0,-0.97579,2e-05,4.2802]
[1777319024088,46.31,76717.31,0.0,-0.97581,2e-05,4.27771]
[1777319029122,46.31,76717.04,0.0,-0.97582,2e-05,4.27604]
[1777319034159,46.3,76712.58,0.0,-0.9759,2e-05,4.26401]
[1777319039193,46.3,76714.03,0.0,-0.97588,2e-05,4.2667]
[1777319044229,46.3,76712.84,0.0,-0.97591,2e-05,4.26286]
[1777319048256,46.3,76718.1,0.0,-0.97583,2e-05,4.27519]
[1777319050271,46.3,76716.71,0.0,-0.97585,2e-05,4.27137]
[1777319055306,46.29,76717.43,0.0,-0.97585,2e-05,4.27221]
[1777319060343,46.29,76720.7,0.0,-0.9758,2e-05,4.27937]
[1777319062355,46.29,76729.14,0.0,-0.97566,2e-05,4.29994]
[1777319063362,46.29,76735.05,0.0,-0.97557,2e-05,4.31446]
[1777319065376,46.29,76733.39,0.0,-0.9756,2e-05,4.30982]
[1777319070411,46.28,76732.37,0.0,-0.97563,2e-05,4.30603]
[1777319075449,46.28,76736.55,0.0,-0.97558,2e-05,4.31311]
[1777319080483,46.28,76734.41,0.0,-0.97562,2e-05,4.30652]
[1777319085518,46.27,76735.73,0.0,-0.97561,2e-05,4.30858]
[1777319090554,46.27,76738.85,0.0,-0.97556,2e-05,4.31512]
[1777319095589,46.27,76741.02,0.0,-0.97554,2e-05,4.31925]
[1777319100626,46.26,76736.31,0.0,-0.97562,2e-05,4.30617]
[1777319102639,46.26,76739.33,0.0,-0.97558,2e-05,4.31321]
[1777319107674,46.26,76742.89,0.0,-0.97553,2e-05,4.32082]
[1777319112710,46.26,76742.59,0.0,-0.97554,2e-05,4.31875]
[1777319114724,46.25,76750.62,0.0,-0.97541,2e-05,4.33806]
[1777319115730,46.25,76760.06,0.0,-0.97526,2e-05,4.36178]
[1777319116875,46.25,76753.17,0.0,-0.97537,2e-05,4.34383]
[1777319119758,46.25,76750.66,0.0,-0.97542,2e-05,4.33663]
[1777319124795,46.24,76756.87,0.0,-0.97533,2e-05,4.35074]
[1777319128822,46.24,76765.8,0.0,-0.97519,2e-05,4.37228]
[1777319129834,46.24,76777.99,0.0,-0.97499,2e-05,4.4028]
[1777319130836,46.24,76785.48,0.0,-0.97486,2e-05,4.42116]
[1777319131843,46.24,76788.42,0.0,-0.97483,2e-05,4.42609]
[1777319132855,46.24,76784.03,0.0,-0.97491,2e-05,4.41449]
[1777319134864,46.24,76775.27,0.0,-0.97506,2e-05,4.39141]
[1777319136878,46.23,76777.03,0.0,-0.97503,2e-05,4.39509]
[1777319141913,46.23,76777.32,0.0,-0.97504,2e-05,4.39389]
[1777319147088,46.22,76777.74,0.0,-0.97505,2e-05,4.39302]
[1777319152990,46.22,76790.94,0.0,-0.97484,2e-05,4.42426]
[1777319153997,46.22,76794.8,0.0,-0.97478,2e-05,4.43369]
[1777319155003,46.21,76795.2,0.0,-0.97478,2e-05,4.43428]
[1777319160089,46.21,76803.53,0.0,-0.97465,2e-05,4.45331]
[1777319163096,46.18,76806.26,0.0,-0.97467,2e-05,4.4503]
[1777319165110,46.17,76797.76,0.0,-0.97485,2e-05,4.42343]
[1777319167228,46.17,76797.04,0.0,-0.97487,2e-05,4.42072]
[1777319173166,46.16,76785.49,0.0,-0.97508,2e-05,4.38885]
[1777319175180,46.16,76786.41,0.0,-0.97507,2e-05,4.3904]
[1777319180216,46.15,76785.77,0.0,-0.97509,2e-05,4.38694]
[1777319182229,46.15,76793.72,0.0,-0.97496,2e-05,4.40639]
[1777319184243,46.15,76793.97,0.0,-0.97497,2e-05,4.40625]
[1777319189278,46.14,76794.1,0.0,-0.97498,2e-05,4.40461]
[1777319194320,46.14,76776.94,0.0,-0.97529,2e-05,4.35712]
[1777319196330,46.14,76776.13,0.0,-0.97531,2e-05,4.35439]
[1777319201362,46.13,76772.25,0.0,-0.97538,2e-05,4.34312]
[1777319206397,46.13,76774.36,0.0,-0.97536,2e-05,4.347]
[1777319211432,46.12,76778.38,0.0,-0.9753,2e-05,4.35566]
[1777319216468,46.12,76778.76,0.0,-0.9753,2e-05,4.35511]
[1777319221503,46.12,76775.6,0.0,-0.97537,2e-05,4.34563]
[1777319222510,46.12,76767.7,0.0,-0.9755,2e-05,4.32547]
[1777319224524,46.11,76774.12,0.0,-0.9754,2e-05,4.34105]
[1777319227649,46.11,76779.27,0.0,-0.97532,2e-05,4.35319]
[1777319232580,46.11,76764.2,0.0,-0.97558,2e-05,4.31382]
[1777319233587,46.11,76758.59,0.0,-0.97567,2e-05,4.29949]
[1777319234595,46.11,76758.38,0.0,-0.97568,2e-05,4.29873]
[1777319235600,46.11,76759.23,0.0,-0.97566,2e-05,4.30064]
[1777319240636,46.1,76761.66,0.0,-0.97563,2e-05,4.30562]
[1777319245672,46.1,76762.65,0.0,-0.97562,2e-05,4.307]
[1777319246678,46.1,76745.02,0.0,-0.97591,2e-05,4.26282]
[1777319248692,46.1,76744.52,0.0,-0.97592,2e-05,4.26121]
[1777319253732,46.1,76737.22,0.0,-0.97606,2e-05,4.24028]
[1777319255746,46.1,76734.9,0.0,-0.9761,2e-05,4.2343]
[1777319260780,46.09,76733.95,0.0,-0.97612,2e-05,4.23145]
[1777319265815,46.09,76730.33,0.0,-0.97618,2e-05,4.22203]
[1777319266822,46.09,76724.29,0.0,-0.97628,2e-05,4.20707]
[1777319267934,46.09,76729.17,0.0,-0.9762,2e-05,4.21895]
[1777319269843,46.09,76729.48,0.0,-0.97619,2e-05,4.21964]
[1777319274879,46.09,76730.86,0.0,-0.97617,2e-05,4.22266]
[1777319279913,46.09,76730.79,0.0,-0.97618,2e-05,4.22209]
[1777319284949,46.09,76730.88,0.0,-0.97618,2e-05,4.22183]
[1777319289984,46.09,76730.56,0.0,-0.97619,2e-05,4.22064]
[1777319291998,46.09,76738.8,0.0,-0.97605,2e-05,4.24084]
[1777319294012,46.09,76742.76,0.0,-0.97599,2e-05,4.25044]
[1777319297033,46.09,76742.02,0.0,-0.97601,2e-05,4.24824]
[1777319302067,46.08,76748.17,0.0,-0.97591,2e-05,4.2629]
[1777319303075,46.08,76755.3,0.0,-0.97579,2e-05,4.28052]
[1777319304082,46.08,76755.39,0.0,-0.97579,2e-05,4.2806]
[1777319305092,46.08,76755.04,0.0,-0.9758,2e-05,4.27955]
[1777319307103,46.08,76742.73,0.0,-0.976,2e-05,4.24861]
[1777319309116,46.08,76743.07,0.0,-0.976,2e-05,4.24917]
[1777319314152,46.08,76745.59,0.0,-0.97597,2e-05,4.25269]
[1777319319187,46.08,76745.61,0.0,-0.97598,2e-05,4.2521]
[1777319320194,46.08,76751.27,0.0,-0.97589,2e-05,4.26602]
[1777319322208,46.08,76755.03,0.0,-0.97583,2e-05,4.2751]
[1777319327244,46.07,76753.02,0.0,-0.97587,2e-05,4.26928]
[1777319331274,46.07,76758.63,0.0,-0.97578,2e-05,4.28262]
[1777319334294,46.07,76762.11,0.0,-0.97572,2e-05,4.29077]
[1777319339327,46.07,76760.78,0.0,-0.97575,2e-05,4.28647]
[1777319340334,46.07,76755.58,0.0,-0.97584,2e-05,4.27332]
[1777319342349,46.07,76754.51,0.0,-0.97586,2e-05,4.27031]
[1777319345374,46.07,76739.45,0.0,-0.97611,2e-05,4.23249]
[1777319347388,46.06,76743.49,0.0,-0.97604,2e-05,4.24225]
[1777319352423,46.06,76740.07,0.0,-0.9761,2e-05,4.23325]
[1777319356450,46.06,76745.35,0.0,-0.97602,2e-05,4.24593]
[1777319357461,46.06,76752.82,0.0,-0.9759,2e-05,4.26438]
[1777319359472,46.06,76755.25,0.0,-0.97586,2e-05,4.27016]
[1777319364507,46.06,76755.05,0.0,-0.97587,2e-05,4.26889]
[1777319369542,46.06,76755.38,0.0,-0.97587,2e-05,4.26894]
[1777319371558,46.06,76764.2,0.0,-0.97574,2e-05,4.28851]
[1777319373571,46.06,76763.4,0.0,-0.97575,2e-05,4.28615]
[1777319376591,46.05,76755.67,0.0,-0.97588,2e-05,4.26635]
[1777319378708,46.05,76755.94,0.0,-0.97588,2e-05,4.2667]
[1777319384649,46.05,76754.83,0.0,-0.97591,2e-05,4.26305]
[1777319386663,46.05,76760.93,0.0,-0.97581,2e-05,4.27795]
[1777319388778,46.05,76761.01,0.0,-0.97581,2e-05,4.27782]
[1777319394724,46.05,76761.62,0.0,-0.97581,2e-05,4.27833]
[1777319399759,46.04,76762.01,0.0,-0.9758,2e-05,4.27846]
[1777319404794,46.04,76764.73,0.0,-0.97577,2e-05,4.28437]
[1777319406811,46.04,76775.03,0.0,-0.9756,2e-05,4.30978]
[1777319407819,46.04,76782.69,0.0,-0.97547,2e-05,4.32884]
[1777319408921,46.04,76781.93,0.0,-0.97549,2e-05,4.32671]
[1777319409832,46.04,76781.93,0.0,-0.97549,2e-05,4.32646]
[1777319414867,46.04,76783.69,0.0,-0.97547,2e-05,4.32964]
[1777319418991,46.03,76777.17,0.0,-0.97558,2e-05,4.31225]
[1777319420909,46.03,76777.41,0.0,-0.97558,2e-05,4.31239]
[1777319423935,46.03,76782.89,0.0,-0.9755,2e-05,4.32548]
[1777319425946,46.03,76777.93,0.0,-0.97558,2e-05,4.31255]
[1777319429064,46.03,76776.98,0.0,-0.9756,2e-05,4.30949]
[1777319435011,46.02,76773.39,0.0,-0.97568,2e-05,4.29711]
[1777319440042,46.02,76774.59,0.0,-0.97567,2e-05,4.29912]
[1777319444077,46.02,76768.97,0.0,-0.97577,2e-05,4.28427]
[1777319446085,46.02,76762.36,0.0,-0.97588,2e-05,4.26742]
[1777319447096,46.02,76761.71,0.0,-0.97589,2e-05,4.26548]
[1777319452127,46.01,76763.27,0.0,-0.97587,2e-05,4.26864]
[1777319457164,46.01,76766.8,0.0,-0.97582,2e-05,4.27668]
[1777319460184,46.01,76774.93,0.0,-0.97569,2e-05,4.29651]
[1777319462199,46.01,76777.4,0.0,-0.97565,2e-05,4.30233]
[1777319467233,46.01,76777.6,0.0,-0.97565,2e-05,4.30181]
[1777319470259,46.01,76792.36,0.0,-0.97541,2e-05,4.3383]
[1777319472277,46.0,76790.19,0.0,-0.97545,2e-05,4.33237]
[1777319474287,46.0,76785.03,0.0,-0.97554,2e-05,4.31888]
[1777319475295,46.0,76784.34,0.0,-0.97555,2e-05,4.31692]
[1777319476301,46.0,76779.33,0.0,-0.97564,2e-05,4.30412]
[1777319478315,46.0,76778.33,0.0,-0.97566,2e-05,4.30118]
[1777319481336,46.0,76773.24,0.0,-0.97574,2e-05,4.28783]
[1777319483350,46.0,76773.02,0.0,-0.97575,2e-05,4.2869]
[1777319488385,46.0,76773.66,0.0,-0.97574,2e-05,4.28761]
[1777319492413,45.99,76780.12,0.0,-0.97565,2e-05,4.30095]
[1777319494427,45.99,76780.65,0.0,-0.97565,2e-05,4.3019]
[1777319499462,45.99,76783.2,0.0,-0.97561,2e-05,4.30727]
[1777319504498,45.99,76784.54,0.0,-0.9756,2e-05,4.30958]
[1777319509533,45.98,76785.57,0.0,-0.97559,2e-05,4.3111]
[1777319512554,45.98,76790.67,0.0,-0.97551,2e-05,4.32327]
[1777319514568,45.98,76788.44,0.0,-0.97555,2e-05,4.31721]
[1777319518596,45.98,76779.88,0.0,-0.9757,2e-05,4.29483]
[1777319520610,45.98,76779.63,0.0,-0.9757,2e-05,4.2938]
[1777319525645,45.98,76781.35,0.0,-0.97568,2e-05,4.29718]
[1777319526652,45.98,76776.01,0.0,-0.97577,2e-05,4.28363]
[1777319528666,45.97,76775.25,0.0,-0.97578,2e-05,4.28137]
[1777319533700,45.97,76778.13,0.0,-0.97574,2e-05,4.28772]
[1777319537729,45.97,76784.9,0.0,-0.97564,2e-05,4.30397]
[1777319539744,45.97,76785.6,0.0,-0.97563,2e-05,4.30535]
[1777319544778,45.97,76780.52,0.0,-0.97572,2e-05,4.29164]
[1777319549813,45.96,76778.96,0.0,-0.97575,2e-05,4.28686]
[1777319554848,45.96,76779.57,0.0,-0.97576,2e-05,4.28542]
[1777319559883,45.96,76778.56,0.0,-0.97578,2e-05,4.28205]
[1777319564918,45.96,76780.67,0.0,-0.97575,2e-05,4.28651]
[1777319567939,45.96,76789.74,0.0,-0.9756,2e-05,4.30872]
[1777319570068,45.95,76795.35,0.0,-0.97551,2e-05,4.32244]
[1777319571967,45.95,76794.84,0.0,-0.97552,2e-05,4.3207]
[1777319577001,45.95,76792.9,0.0,-0.97556,2e-05,4.31469]
[1777319582038,45.95,76784.81,0.0,-0.9757,2e-05,4.29332]
[1777319584054,45.95,76782.43,0.0,-0.97575,2e-05,4.28698]
[1777319589087,45.94,76787.2,0.0,-0.97567,2e-05,4.29805]
[1777319592116,45.94,76796.37,0.0,-0.97553,2e-05,4.32053]
[1777319594129,45.94,76797.85,0.0,-0.9755,2e-05,4.32384]
[1777319597151,45.94,76803.13,0.0,-0.97542,2e-05,4.33645]
[1777319600287,45.94,76804.94,0.0,-0.9754,2e-05,4.34002]
[1777319607224,45.93,76806.8,0.0,-0.97538,2e-05,4.34318]
[1777319609238,45.93,76817.39,0.0,-0.9752,2e-05,4.36948]
[1777319610357,45.93,76821.1,0.0,-0.97514,2e-05,4.37833]
[1777319614272,45.93,76815.52,0.0,-0.97526,2e-05,4.36107]
[1777319615288,45.93,76814.69,0.0,-0.97527,2e-05,4.35835]
[1777319620427,45.92,76816.47,0.0,-0.97525,2e-05,4.36141]
[1777319626360,45.92,76816.46,0.0,-0.97527,2e-05,4.35964]
[1777319631395,45.91,76816.73,0.0,-0.97527,2e-05,4.3589]
[1777319636435,45.91,76808.07,0.0,-0.97543,2e-05,4.33556]
[1777319638446,45.91,76804.11,0.0,-0.9755,2e-05,4.32504]
[1777319640458,45.91,76797.88,0.0,-0.9756,2e-05,4.3089]
[1777319642472,45.91,76796.67,0.0,-0.97562,2e-05,4.30543]
[1777319645493,45.9,76802.53,0.0,-0.97553,2e-05,4.31958]
[1777319647507,45.9,76802.32,0.0,-0.97554,2e-05,4.31864]
[1777319653549,45.9,76802.13,0.0,-0.97555,2e-05,4.31688]
[1777319658584,45.9,76801.08,0.0,-0.97557,2e-05,4.31317]
[1777319663619,45.89,76801.07,0.0,-0.97558,2e-05,4.31211]
[1777319668654,45.89,76797.9,0.0,-0.97564,2e-05,4.30313]
[1777319673690,45.89,76794.91,0.0,-0.97571,2e-05,4.29257]
[1777319678724,45.89,76797.18,0.0,-0.97568,2e-05,4.2974]
[1777319683758,45.88,76796.27,0.0,-0.9757,2e-05,4.2942]
[1777319688794,45.88,76795.64,0.0,-0.97571,2e-05,4.29176]
[1777319693837,45.88,76800.16,0.0,-0.97564,2e-05,4.30226]
[1777319695849,45.88,76800.83,0.0,-0.97564,2e-05,4.30357]
[1777319697863,45.88,76807.43,0.0,-0.97553,2e-05,4.31981]
[1777319699876,45.88,76808.04,0.0,-0.97552,2e-05,4.32093]
[1777319704916,45.87,76807.53,0.0,-0.97554,2e-05,4.31855]
[1777319706930,45.87,76800.47,0.0,-0.97566,2e-05,4.30035]
[1777319708944,45.87,76800.5,0.0,-0.97566,2e-05,4.30004]
[1777319713979,45.87,76800.22,0.0,-0.97567,2e-05,4.29841]
[1777319719014,45.87,76805.07,0.0,-0.9756,2e-05,4.30969]
[1777319725058,45.86,76805.97,0.0,-0.97559,2e-05,4.31076]
[1777319731201,45.86,76806.41,0.0,-0.9756,2e-05,4.30855]
[1777319737141,45.86,76806.01,0.0,-0.97562,2e-05,4.30637]
[1777319742176,45.85,76806.07,0.0,-0.97562,2e-05,4.30556]
[1777319747211,45.85,76811.29,0.0,-0.97554,2e-05,4.31775]
[1777319749224,45.85,76811.62,0.0,-0.97554,2e-05,4.31819]
[1777319751239,45.85,76800.1,0.0,-0.97573,2e-05,4.2888]
[1777319753254,45.85,76797.99,0.0,-0.97577,2e-05,4.28314]
[1777319755270,45.85,76803.06,0.0,-0.97569,2e-05,4.29555]
[1777319757284,45.85,76803.17,0.0,-0.97569,2e-05,4.2955]
[1777319762319,45.84,76803.79,0.0,-0.97568,2e-05,4.29619]
[1777319767353,45.84,76804.21,0.0,-0.97568,2e-05,4.29639]
[1777319772390,45.84,76804.56,0.0,-0.97568,2e-05,4.2964]
[1777319777425,45.84,76804.21,0.0,-0.97569,2e-05,4.29466]
[1777319782461,45.83,76803.0,0.0,-0.97572,2e-05,4.29062]
[1777319787496,45.83,76802.54,0.0,-0.97573,2e-05,4.28867]
[1777319792532,45.83,76802.56,0.0,-0.97575,2e-05,4.28581]
[1777319797565,45.83,76800.1,0.0,-0.9758,2e-05,4.2789]
[1777319802600,45.83,76802.42,0.0,-0.97576,2e-05,4.28399]
[1777319807637,45.82,76802.88,0.0,-0.97576,2e-05,4.28439]
[1777319812676,45.82,76801.89,0.0,-0.97578,2e-05,4.2812]
[1777319817711,45.82,76801.91,0.0,-0.97579,2e-05,4.28054]
[1777319822746,45.82,76799.11,0.0,-0.97584,2e-05,4.27283]
[1777319827781,45.82,76801.92,0.0,-0.97579,2e-05,4.27921]
[1777319832817,45.82,76797.86,0.0,-0.97587,2e-05,4.26836]
[1777319834831,45.81,76787.48,0.0,-0.97604,2e-05,4.24221]
[1777319836844,45.81,76787.12,0.0,-0.97605,2e-05,4.24111]
[1777319841983,45.81,76788.63,0.0,-0.97602,2e-05,4.24447]
[1777319847921,45.81,76792.5,0.0,-0.97596,2e-05,4.25363]
[1777319850942,45.81,76795.38,0.0,-0.97592,2e-05,4.26052]
[1777319855977,45.81,76792.76,0.0,-0.97598,2e-05,4.25133]
[1777319861012,45.81,76796.45,0.0,-0.97592,2e-05,4.26005]
[1777319866047,45.81,76799.6,0.0,-0.97587,2e-05,4.26738]
[1777319868061,45.81,76805.56,0.0,-0.97577,2e-05,4.28207]
[1777319870075,45.81,76805.17,0.0,-0.97578,2e-05,4.28081]
[1777319875110,45.8,76808.03,0.0,-0.97574,2e-05,4.28725]
[1777319880146,45.8,76808.14,0.0,-0.97574,2e-05,4.28676]
[1777319882262,45.8,76801.37,0.0,-0.97586,2e-05,4.26949]
[1777319885181,45.8,76800.71,0.0,-0.97587,2e-05,4.26743]
[1777319890215,45.8,76803.66,0.0,-0.97583,2e-05,4.27404]
[1777319894242,45.8,76808.36,0.0,-0.97575,2e-05,4.28511]
[1777319899278,45.79,76808.32,0.0,-0.97576,2e-05,4.28407]
[1777319904313,45.79,76808.51,0.0,-0.97576,2e-05,4.28361]
[1777319909347,45.79,76808.72,0.0,-0.97577,2e-05,4.2832]
[1777319914385,45.79,76808.89,0.0,-0.97578,2e-05,4.28059]
[1777319919420,45.78,76809.33,0.0,-0.97578,2e-05,4.28079]
[1777319924455,45.78,76806.94,0.0,-0.97583,2e-05,4.2739]
[1777319929490,45.78,76807.49,0.0,-0.97582,2e-05,4.27443]
[1777319934525,45.78,76805.59,0.0,-0.97586,2e-05,4.26884]
[1777319939562,45.77,76805.81,0.0,-0.97586,2e-05,4.26859]
[1777319942688,45.77,76797.54,0.0,-0.976,2e-05,4.24728]
[1777319944600,45.77,76800.9,0.0,-0.97595,2e-05,4.25542]
[1777319949631,45.77,76790.61,0.0,-0.97612,2e-05,4.22923]
[1777319951646,45.77,76778.95,0.0,-0.97631,2e-05,4.20008]
[1777319952757,45.77,76771.52,0.0,-0.97643,2e-05,4.1816]
[1777319955676,45.77,76775.23,0.0,-0.97637,2e-05,4.19069]
[1777319956683,45.77,76782.07,0.0,-0.97626,2e-05,4.2076]
[1777319958697,45.77,76787.15,0.0,-0.97618,2e-05,4.22012]
[1777319959708,45.77,76785.1,0.0,-0.97621,2e-05,4.21496]
[1777319964739,45.77,76787.64,0.0,-0.97618,2e-05,4.221]
[1777319969775,45.77,76789.71,0.0,-0.97614,2e-05,4.22591]
[1777319974809,45.77,76794.99,0.0,-0.97607,2e-05,4.23671]
[1777319975816,45.77,76800.38,0.0,-0.97598,2e-05,4.2501]
[1777319977829,45.77,76805.67,0.0,-0.9759,2e-05,4.26317]
[1777319979844,45.77,76805.11,0.0,-0.97591,2e-05,4.26155]
[1777319984880,45.76,76807.21,0.0,-0.97588,2e-05,4.26627]
[1777319987900,45.76,76824.06,0.0,-0.9756,2e-05,4.30827]
[1777319989914,45.76,76829.13,0.0,-0.97552,2e-05,4.32076]
[1777319991928,45.76,76830.57,0.0,-0.97549,2e-05,4.324]
[1777319996963,45.76,76838.25,0.0,-0.97537,2e-05,4.34239]
[1777319998977,45.76,76840.26,0.0,-0.97534,2e-05,4.34703]
[1777320003121,45.75,76837.0,0.0,-0.9754,2e-05,4.33776]
[1777320005021,45.75,76839.56,0.0,-0.97536,2e-05,4.34375]
[1777320008042,45.75,76832.19,0.0,-0.97549,2e-05,4.32436]
[1777320010056,45.75,76830.89,0.0,-0.97552,2e-05,4.32061]
[1777320015091,45.75,76831.87,0.0,-0.97551,2e-05,4.32208]
[1777320020126,45.74,76832.35,0.0,-0.97551,2e-05,4.32224]
[1777320023263,45.74,76837.62,0.0,-0.97542,2e-05,4.33496]
[1777320026168,45.74,76837.87,0.0,-0.97542,2e-05,4.33495]
[1777320031203,45.74,76837.24,0.0,-0.97545,2e-05,4.33015]
[1777320036238,45.74,76834.41,0.0,-0.97551,2e-05,4.3219]
[1777320041273,45.73,76835.13,0.0,-0.9755,2e-05,4.32271]
[1777320046308,45.73,76836.58,0.0,-0.97548,2e-05,4.32537]
[1777320050336,45.73,76824.5,0.0,-0.97569,2e-05,4.29406]
[1777320052350,45.73,76820.05,0.0,-0.97577,2e-05,4.28251]
[1777320056378,45.73,76814.04,0.0,-0.97587,2e-05,4.26688]
[1777320059401,45.72,76806.52,0.0,-0.976,2e-05,4.24772]
[1777320061416,45.72,76805.23,0.0,-0.97602,2e-05,4.24431]
[1777320065443,45.72,76810.25,0.0,-0.97594,2e-05,4.25657]
[1777320070481,45.72,76810.75,0.0,-0.97593,2e-05,4.25726]
[1777320073617,45.72,76818.48,0.0,-0.97581,2e-05,4.27635]
[1777320075515,45.72,76821.83,0.0,-0.97575,2e-05,4.28455]
[1777320077529,45.72,76828.62,0.0,-0.97564,2e-05,4.30138]
[1777320079543,45.72,76829.57,0.0,-0.97563,2e-05,4.30346]
[1777320082563,45.72,76841.09,0.0,-0.97544,2e-05,4.33208]
[1777320084578,45.72,76843.09,0.0,-0.97541,2e-05,4.33676]
[1777320089612,45.71,76841.63,0.0,-0.97544,2e-05,4.33194]
[1777320094648,45.71,76840.36,0.0,-0.97548,2e-05,4.32551]
[1777320099683,45.71,76840.81,0.0,-0.97548,2e-05,4.32561]
[1777320104717,45.7,76839.96,0.0,-0.9755,2e-05,4.32245]
[1777320109753,45.7,76839.15,0.0,-0.97552,2e-05,4.31941]
[1777320114788,45.7,76840.56,0.0,-0.97551,2e-05,4.322]
[1777320119823,45.7,76838.54,0.0,-0.97555,2e-05,4.31573]
[1777320122846,45.7,76830.22,0.0,-0.97569,2e-05,4.29435]
[1777320123972,45.69,76818.75,0.0,-0.97588,2e-05,4.26519]
[1777320124860,45.69,76818.69,0.0,-0.97588,2e-05,4.26492]
[1777320127884,45.69,76818.64,0.0,-0.97589,2e-05,4.26459]
[1777320132918,45.69,76815.62,0.0,-0.97594,2e-05,4.25644]
[1777320137954,45.69,76814.77,0.0,-0.97596,2e-05,4.25388]
[1777320142989,45.69,76819.2,0.0,-0.97589,2e-05,4.26455]
[1777320146009,45.69,76824.19,0.0,-0.97581,2e-05,4.27677]
[1777320149030,45.69,76818.85,0.0,-0.9759,2e-05,4.26302]
[1777320153058,45.69,76816.23,0.0,-0.97595,2e-05,4.25396]
[1777320158092,45.69,76816.2,0.0,-0.97596,2e-05,4.25346]
[1777320163127,45.68,76816.3,0.0,-0.97596,2e-05,4.2533]
[1777320166150,45.68,76808.42,0.0,-0.97609,2e-05,4.23337]
[1777320168165,45.68,76810.72,0.0,-0.97605,2e-05,4.23899]
[1777320173200,45.68,76819.58,0.0,-0.97591,2e-05,4.26086]
[1777320175214,45.68,76819.94,0.0,-0.9759,2e-05,4.2616]
[1777320177229,45.68,76826.96,0.0,-0.97579,2e-05,4.27903]
[1777320178235,45.68,76835.5,0.0,-0.97565,2e-05,4.30043]
[1777320180249,45.68,76840.95,0.0,-0.97556,2e-05,4.31391]
[1777320181256,45.68,76841.44,0.0,-0.97555,2e-05,4.31497]
[1777320186291,45.68,76843.25,0.0,-0.97553,2e-05,4.31861]
[1777320191325,45.68,76842.71,0.0,-0.97554,2e-05,4.3163]
[1777320196362,45.67,76841.82,0.0,-0.97556,2e-05,4.31313]
[1777320201400,45.67,76842.12,0.0,-0.97556,2e-05,4.313]
[1777320204537,45.67,76835.4,0.0,-0.97568,2e-05,4.29549]
[1777320207443,45.67,76837.62,0.0,-0.97565,2e-05,4.3006]
[1777320212479,45.67,76836.87,0.0,-0.97568,2e-05,4.29582]
[1777320218520,45.66,76837.68,0.0,-0.97567,2e-05,4.29696]
[1777320223557,45.66,76827.1,0.0,-0.97585,2e-05,4.26944]
[1777320224677,45.66,76834.26,0.0,-0.97573,2e-05,4.28745]
[1777320225570,45.66,76834.12,0.0,-0.97573,2e-05,4.28699]
[1777320226577,45.66,76834.69,0.0,-0.97573,2e-05,4.28834]
[1777320227584,45.66,76834.5,0.0,-0.97573,2e-05,4.28772]
[1777320232619,45.66,76837.27,0.0,-0.97569,2e-05,4.29402]
[1777320236647,45.66,76842.41,0.0,-0.97561,2e-05,4.30641]
[1777320242689,45.65,76846.63,0.0,-0.97554,2e-05,4.31606]
[1777320244819,45.65,76855.37,0.0,-0.9754,2e-05,4.33786]
[1777320246717,45.65,76855.45,0.0,-0.9754,2e-05,4.33767]
[1777320251752,45.65,76857.6,0.0,-0.97537,2e-05,4.34203]
[1777320253766,45.65,76864.48,0.0,-0.97526,2e-05,4.3591]
[1777320254889,45.65,76873.7,0.0,-0.9751,2e-05,4.38243]
[1777320255780,45.65,76873.82,0.0,-0.9751,2e-05,4.38248]
[1777320257794,45.65,76876.22,0.0,-0.97507,2e-05,4.38807]
[1777320262830,45.64,76878.03,0.0,-0.97505,2e-05,4.39121]
[1777320266859,45.64,76884.88,0.0,-0.97494,2e-05,4.40757]
[1777320268871,45.64,76887.04,0.0,-0.97491,2e-05,4.41247]
[1777320272900,45.63,76878.4,0.0,-0.97507,2e-05,4.38678]
[1777320275034,45.63,76878.65,0.0,-0.97508,2e-05,4.38651]
[1777320280958,45.63,76882.14,0.0,-0.97503,2e-05,4.39396]
[1777320285992,45.62,76881.86,0.0,-0.97504,2e-05,4.39141]
[1777320289015,45.62,76888.66,0.0,-0.97493,2e-05,4.40827]
[1777320291037,45.62,76883.9,0.0,-0.97502,2e-05,4.3954]
[1777320292036,45.62,76884.34,0.0,-0.97501,2e-05,4.39589]
[1777320297071,45.61,76888.95,0.0,-0.97495,2e-05,4.40617]
[1777320300092,45.61,76892.2,0.0,-0.9749,2e-05,4.41354]
[1777320305127,45.61,76891.6,0.0,-0.97492,2e-05,4.41031]
[1777320310162,45.6,76891.54,0.0,-0.97493,2e-05,4.40849]
[1777320313183,45.6,76898.54,0.0,-0.97482,2e-05,4.42553]
[1777320315315,45.6,76898.41,0.0,-0.97483,2e-05,4.4245]
[1777320321240,45.59,76896.44,0.0,-0.97487,2e-05,4.41729]
[1777320324263,45.59,76887.37,0.0,-0.97504,2e-05,4.39293]
[1777320326275,45.59,76885.29,0.0,-0.97508,2e-05,4.38697]
[1777320330303,45.58,76892.94,0.0,-0.97495,2e-05,4.40543]
[1777320332317,45.58,76894.81,0.0,-0.97494,2e-05,4.40747]
[1777320337352,45.58,76910.42,0.0,-0.97468,2e-05,4.44616]
[1777320339366,45.58,76913.05,0.0,-0.97464,2e-05,4.45225]
[1777320344401,45.57,76913.88,0.0,-0.97464,2e-05,4.45243]
[1777320349436,45.57,76912.63,0.0,-0.97467,2e-05,4.4472]
[1777320351451,45.56,76919.88,0.0,-0.97455,2e-05,4.46524]
[1777320353465,45.56,76919.43,0.0,-0.97457,2e-05,4.46325]
[1777320355599,45.56,76935.2,0.0,-0.9743,2e-05,4.50355]
[1777320357493,45.56,76935.5,0.0,-0.9743,2e-05,4.50346]
[1777320358501,45.56,76935.0,0.0,-0.97431,2e-05,4.50167]
[1777320363536,45.55,76931.5,0.0,-0.97439,2e-05,4.49011]
[1777320365669,45.55,76929.57,0.0,-0.97443,2e-05,4.48413]
[1777320371605,45.54,76924.53,0.0,-0.97454,2e-05,4.46832]
[1777320375740,45.54,76926.22,0.0,-0.97452,2e-05,4.47104]
[1777320378657,45.53,76931.35,0.0,-0.97444,2e-05,4.48315]
[1777320380671,45.53,76935.54,0.0,-0.97437,2e-05,4.49322]
[1777320385812,45.52,76933.14,0.0,-0.97443,2e-05,4.48466]
[1777320391749,45.52,76931.95,0.0,-0.97448,2e-05,4.47672]
[1777320396784,45.51,76932.29,0.0,-0.97449,2e-05,4.47544]
[1777320401819,45.51,76934.69,0.0,-0.97446,2e-05,4.47954]
[1777320406854,45.5,76936.05,0.0,-0.97445,2e-05,4.4809]
[1777320411889,45.49,76941.6,0.0,-0.97437,2e-05,4.49273]
[1777320412895,45.49,76948.18,0.0,-0.97426,2e-05,4.50996]
[1777320414909,45.49,76951.45,0.0,-0.97421,2e-05,4.5176]
[1777320418942,45.49,76954.5,0.0,-0.97417,2e-05,4.52361]
[1777320422966,45.48,76946.9,0.0,-0.97431,2e-05,4.50165]
[1777320424980,45.48,76950.11,0.0,-0.97426,2e-05,4.50911]
[1777320430015,45.47,76949.55,0.0,-0.97429,2e-05,4.50523]
[1777320436164,45.46,76947.71,0.0,-0.97435,2e-05,4.4971]
[1777320439078,45.46,76938.41,0.0,-0.97451,2e-05,4.47187]
[1777320440085,45.46,76933.19,0.0,-0.97461,2e-05,4.45782]
[1777320441097,45.46,76933.95,0.0,-0.9746,2e-05,4.45939]
[1777320442100,45.46,76933.31,0.0,-0.97461,2e-05,4.45733]
[1777320447134,45.45,76931.46,0.0,-0.97466,2e-05,4.45056]
[1777320452170,45.45,76927.72,0.0,-0.97475,2e-05,4.43646]
[1777320455191,45.44,76921.25,0.0,-0.97487,2e-05,4.41865]
[1777320460224,45.44,76918.87,0.0,-0.97492,2e-05,4.41088]
[1777320465260,45.43,76916.24,0.0,-0.97497,2e-05,4.40254]
[1777320470295,45.43,76913.78,0.0,-0.97502,2e-05,4.39473]
[1777320476337,45.43,76910.53,0.0,-0.97509,2e-05,4.38472]
[1777320481371,45.42,76909.65,0.0,-0.97512,2e-05,4.38112]
[1777320482380,45.42,76895.08,0.0,-0.97536,2e-05,4.3435]
[1777320484393,45.42,76888.7,0.0,-0.97548,2e-05,4.32676]
[1777320486515,45.42,76866.39,0.0,-0.97585,2e-05,4.26983]
[1777320488422,45.42,76867.78,0.0,-0.97583,2e-05,4.27308]
[1777320489428,45.42,76870.19,0.0,-0.97579,2e-05,4.2791]
[1777320494463,45.42,76867.21,0.0,-0.97584,2e-05,4.27114]
[1777320500534,45.42,76865.63,0.0,-0.97587,2e-05,4.26672]
[1777320503555,45.42,76858.54,0.0,-0.97599,2e-05,4.24865]
[1777320504562,45.42,76857.36,0.0,-0.97601,2e-05,4.24563]
[1777320509597,45.42,76858.51,0.0,-0.97599,2e-05,4.24834]
[1777320515639,45.42,76858.07,0.0,-0.97601,2e-05,4.24486]
[1777320520674,45.41,76857.65,0.0,-0.97602,2e-05,4.24367]
[1777320525709,45.41,76858.4,0.0,-0.97601,2e-05,4.2454]
[1777320530743,45.41,76858.6,0.0,-0.97601,2e-05,4.24572]
[1777320532758,45.41,76865.42,0.0,-0.97589,2e-05,4.26281]
[1777320534773,45.41,76865.47,0.0,-0.97589,2e-05,4.26283]
[1777320536788,45.41,76870.54,0.0,-0.97581,2e-05,4.27551]
[1777320538799,45.41,76870.64,0.0,-0.97581,2e-05,4.27561]
[1777320543835,45.41,76869.67,0.0,-0.97583,2e-05,4.27274]
[1777320548871,45.41,76865.88,0.0,-0.9759,2e-05,4.26277]
[1777320549877,45.41,76859.06,0.0,-0.97601,2e-05,4.24553]
[1777320551906,45.41,76858.5,0.0,-0.97602,2e-05,4.24402]
[1777320556926,45.41,76863.58,0.0,-0.97594,2e-05,4.25613]
[1777320561961,45.41,76867.45,0.0,-0.97588,2e-05,4.26546]
[1777320566996,45.41,76868.86,0.0,-0.97586,2e-05,4.26869]
[1777320572032,45.41,76868.79,0.0,-0.97587,2e-05,4.26604]
[1777320576058,45.4,76874.25,0.0,-0.97578,2e-05,4.27956]
[1777320578072,45.4,76874.96,0.0,-0.97577,2e-05,4.28118]
[1777320583108,45.4,76874.37,0.0,-0.97578,2e-05,4.27924]
[1777320588142,45.4,76874.2,0.0,-0.97579,2e-05,4.27836]
[1777320593178,45.4,76875.57,0.0,-0.97577,2e-05,4.28137]
[1777320598213,45.4,76875.78,0.0,-0.97577,2e-05,4.28145]
[1777320603248,45.4,76863.67,0.0,-0.97597,2e-05,4.25044]
[1777320605263,45.4,76861.13,0.0,-0.97602,2e-05,4.24393]
[1777320610296,45.4,76860.2,0.0,-0.97603,2e-05,4.24144]
[1777320615332,45.4,76857.88,0.0,-0.97607,2e-05,4.23549]
[1777320620371,45.4,76859.51,0.0,-0.97605,2e-05,4.23949]
[1777320623392,45.4,76865.36,0.0,-0.97595,2e-05,4.25409]
[1777320626413,45.4,76873.97,0.0,-0.97581,2e-05,4.27567]
[1777320628427,45.4,76876.32,0.0,-0.97577,2e-05,4.28149]
[1777320633466,45.39,76875.63,0.0,-0.9758,2e-05,4.27717]
[1777320638503,45.39,76876.85,0.0,-0.97578,2e-05,4.27982]
[1777320643536,45.39,76877.7,0.0,-0.97577,2e-05,4.28152]
[1777320649577,45.39,76877.82,0.0,-0.97577,2e-05,4.28128]
[1777320654613,45.39,76878.37,0.0,-0.97576,2e-05,4.28222]
[1777320657719,45.39,76886.01,0.0,-0.97564,2e-05,4.30131]
[1777320659648,45.39,76892.7,0.0,-0.97553,2e-05,4.31814]
[1777320660655,45.39,76896.07,0.0,-0.97547,2e-05,4.32661]
[1777320661665,45.39,76896.71,0.0,-0.97546,2e-05,4.32809]
[1777320664684,45.39,76898.2,0.0,-0.97544,2e-05,4.33138]
[1777320669718,45.38,76897.03,0.0,-0.97546,2e-05,4.32754]
[1777320674755,45.38,76898.5,0.0,-0.97545,2e-05,4.33044]
[1777320679794,45.38,76898.84,0.0,-0.97545,2e-05,4.33045]
[1777320684829,45.38,76898.64,0.0,-0.97545,2e-05,4.32909]
[1777320689867,45.37,76898.37,0.0,-0.97546,2e-05,4.32756]
[1777320694899,45.37,76897.92,0.0,-0.97549,2e-05,4.32345]
[1777320699936,45.37,76898.56,0.0,-0.97548,2e-05,4.32429]
[1777320702954,45.37,76884.67,0.0,-0.97572,2e-05,4.28849]
[1777320704969,45.37,76883.59,0.0,-0.97574,2e-05,4.2855]
[1777320706983,45.37,76873.58,0.0,-0.97591,2e-05,4.26]
[1777320709087,45.37,76867.9,0.0,-0.976,2e-05,4.24554]
[1777320710005,45.37,76867.96,0.0,-0.976,2e-05,4.24565]
[1777320715041,45.37,76866.71,0.0,-0.97602,2e-05,4.24238]
[1777320720078,45.37,76866.43,0.0,-0.97603,2e-05,4.24155]
[1777320725114,45.37,76865.95,0.0,-0.97604,2e-05,4.24023]
[1777320730148,45.37,76868.57,0.0,-0.976,2e-05,4.24669]
[1777320735183,45.37,76869.6,0.0,-0.97598,2e-05,4.24913]
[1777320740219,45.37,76867.57,0.0,-0.97601,2e-05,4.24386]
[1777320745253,45.37,76867.07,0.0,-0.97602,2e-05,4.24247]
[1777320748274,45.36,76860.83,0.0,-0.97613,2e-05,4.22672]
[1777320750291,45.36,76858.24,0.0,-0.97617,2e-05,4.2202]
[1777320755325,45.36,76857.05,0.0,-0.9762,2e-05,4.21518]
[1777320760362,45.37,76853.95,0.0,-0.97625,2e-05,4.20752]
[1777320763383,45.37,76852.85,0.0,-0.97627,2e-05,4.20487]
[1777320768417,45.37,76854.55,0.0,-0.97624,2e-05,4.20929]
[1777320773453,45.37,76854.4,0.0,-0.97624,2e-05,4.20905]
[1777320778488,45.37,76854.87,0.0,-0.97623,2e-05,4.21037]
[1777320783523,45.37,76854.0,0.0,-0.97625,2e-05,4.20837]
[1777320788558,45.37,76854.57,0.0,-0.97623,2e-05,4.20994]
[1777320793594,45.37,76856.21,0.0,-0.97621,2e-05,4.21417]
[1777320798629,45.37,76854.92,0.0,-0.97623,2e-05,4.21108]
[1777320803664,45.37,76855.55,0.0,-0.97622,2e-05,4.21278]
[1777320808699,45.37,76855.18,0.0,-0.97622,2e-05,4.21197]
[1777320813736,45.37,76855.59,0.0,-0.97623,2e-05,4.21101]
[1777320818771,45.37,76854.64,0.0,-0.97624,2e-05,4.20876]
[1777320823805,45.37,76855.47,0.0,-0.97623,2e-05,4.21097]
[1777320828841,45.37,76855.8,0.0,-0.97622,2e-05,4.21193]
[1777320831862,45.37,76864.22,0.0,-0.97608,2e-05,4.2331]
[1777320833876,45.37,76865.37,0.0,-0.97606,2e-05,4.23599]
[1777320838911,45.37,76865.58,0.0,-0.97606,2e-05,4.23644]
[1777320843946,45.37,76866.23,0.0,-0.97605,2e-05,4.23801]
[1777320848981,45.37,76865.64,0.0,-0.97606,2e-05,4.23644]
[1777320854017,45.37,76863.58,0.0,-0.97609,2e-05,4.2312]
[1777320858046,45.37,76856.86,0.0,-0.9762,2e-05,4.21434]
[1777320861066,45.37,76851.83,0.0,-0.97629,2e-05,4.20182]
[1777320866100,45.37,76854.17,0.0,-0.97625,2e-05,4.20787]
[1777320872143,45.37,76855.01,0.0,-0.97624,2e-05,4.20806]
[1777320877181,45.37,76855.8,0.0,-0.97623,2e-05,4.21018]
[1777320882214,45.37,76853.7,0.0,-0.97626,2e-05,4.20509]
[1777320887249,45.37,76853.74,0.0,-0.97626,2e-05,4.20537]
[1777320892283,45.37,76856.13,0.0,-0.97622,2e-05,4.2115]
[1777320897319,45.37,76855.77,0.0,-0.97622,2e-05,4.21075]
[1777320902355,45.37,76860.76,0.0,-0.97614,2e-05,4.22339]
[1777320905377,45.37,76864.53,0.0,-0.97608,2e-05,4.23287]
[1777320910500,45.37,76868.77,0.0,-0.97601,2e-05,4.24344]
[1777320916452,45.37,76868.39,0.0,-0.97602,2e-05,4.24233]
[1777320921487,45.37,76868.42,0.0,-0.97602,2e-05,4.24227]
[1777320926522,45.37,76871.27,0.0,-0.97597,2e-05,4.24931]
[1777320927529,45.37,76884.62,0.0,-0.97575,2e-05,4.283]
[1777320929543,45.37,76888.87,0.0,-0.97568,2e-05,4.29364]
[1777320934578,45.37,76885.3,0.0,-0.97575,2e-05,4.28194]
[1777320939613,45.37,76884.72,0.0,-0.97577,2e-05,4.28001]
[1777320944649,45.37,76888.64,0.0,-0.9757,2e-05,4.28949]
[1777320949683,45.37,76890.97,0.0,-0.97567,2e-05,4.29489]
[1777320952704,45.37,76894.22,0.0,-0.97562,2e-05,4.3027]
[1777320954719,45.36,76903.59,0.0,-0.97546,2e-05,4.32631]
[1777320955725,45.36,76905.17,0.0,-0.97544,2e-05,4.33018]
[1777320960851,45.36,76907.18,0.0,-0.97541,2e-05,4.33446]
[1777320966802,45.36,76912.07,0.0,-0.97533,2e-05,4.3459]
[1777320971836,45.36,76910.87,0.0,-0.97536,2e-05,4.34187]
[1777320976871,45.35,76911.24,0.0,-0.97536,2e-05,4.34188]
[1777320981907,45.35,76910.38,0.0,-0.97538,2e-05,4.33875]
[1777320986942,45.35,76909.94,0.0,-0.97539,2e-05,4.33671]
[1777320991977,45.35,76909.75,0.0,-0.97541,2e-05,4.33319]
[1777320997012,45.34,76912.31,0.0,-0.97538,2e-05,4.33884]
[1777321002047,45.34,76902.65,0.0,-0.97555,2e-05,4.31327]
[1777321004061,45.34,76899.72,0.0,-0.9756,2e-05,4.30549]
[1777321009096,45.34,76898.42,0.0,-0.97562,2e-05,4.30157]
[1777321014131,45.34,76898.18,0.0,-0.97563,2e-05,4.30036]
[1777321019165,45.34,76897.68,0.0,-0.97564,2e-05,4.29852]
[1777321024202,45.33,76898.58,0.0,-0.97563,2e-05,4.30024]
[1777321029237,45.33,76899.15,0.0,-0.97563,2e-05,4.3011]
[1777321034273,45.33,76899.09,0.0,-0.97563,2e-05,4.30036]
[1777321039308,45.33,76902.21,0.0,-0.97558,2e-05,4.3077]
[1777321044344,45.33,76902.19,0.0,-0.97559,2e-05,4.30702]
[1777321049379,45.33,76901.34,0.0,-0.97561,2e-05,4.30422]
[1777321054415,45.33,76905.29,0.0,-0.97556,2e-05,4.31154]
[1777321057436,45.32,76908.72,0.0,-0.9755,2e-05,4.31989]
[1777321062472,45.32,76909.89,0.0,-0.97549,2e-05,4.32215]
[1777321067507,45.32,76909.15,0.0,-0.9755,2e-05,4.31951]
[1777321072542,45.32,76910.51,0.0,-0.97548,2e-05,4.32224]
[1777321077577,45.32,76906.8,0.0,-0.97555,2e-05,4.31203]
[1777321082611,45.31,76910.12,0.0,-0.9755,2e-05,4.31982]
[1777321087647,45.31,76911.36,0.0,-0.97549,2e-05,4.32225]
[1777321092682,45.31,76907.03,0.0,-0.97556,2e-05,4.31046]
[1777321095704,45.31,76906.08,0.0,-0.97558,2e-05,4.30765]
[1777321100738,45.31,76905.95,0.0,-0.97559,2e-05,4.3067]
[1777321105773,45.31,76906.45,0.0,-0.97558,2e-05,4.30735]
[1777321110808,45.3,76906.59,0.0,-0.97559,2e-05,4.30708]
[1777321115842,45.3,76905.81,0.0,-0.97562,2e-05,4.30225]
[1777321120878,45.3,76904.33,0.0,-0.97564,2e-05,4.29793]
[1777321125913,45.3,76906.24,0.0,-0.97562,2e-05,4.30225]
[1777321130948,45.3,76908.85,0.0,-0.97558,2e-05,4.3083]
[1777321135983,45.3,76908.14,0.0,-0.97559,2e-05,4.30588]
[1777321141018,45.3,76906.86,0.0,-0.97562,2e-05,4.30203]
[1777321143032,45.29,76898.43,0.0,-0.97576,2e-05,4.28037]
[1777321144039,45.29,76899.54,0.0,-0.97574,2e-05,4.28309]
[1777321149075,45.29,76898.44,0.0,-0.97576,2e-05,4.27991]
[1777321154110,45.29,76899.34,0.0,-0.97575,2e-05,4.2818]
[1777321159145,45.29,76900.02,0.0,-0.97574,2e-05,4.28312]
[1777321164180,45.29,76899.5,0.0,-0.97575,2e-05,4.28139]
[1777321169215,45.29,76901.88,0.0,-0.97572,2e-05,4.28701]
[1777321174250,45.29,76903.6,0.0,-0.9757,2e-05,4.2888]
[1777321179285,45.29,76903.5,0.0,-0.97571,2e-05,4.28809]
[1777321184320,45.29,76904.67,0.0,-0.97569,2e-05,4.29061]
[1777321189356,45.28,76915.6,0.0,-0.97551,2e-05,4.31799]
[1777321191369,45.28,76919.34,0.0,-0.97545,2e-05,4.32732]
[1777321196405,45.28,76908.39,0.0,-0.97564,2e-05,4.29861]
[1777321198418,45.28,76905.68,0.0,-0.97568,2e-05,4.29148]
[1777321205472,45.28,76904.83,0.0,-0.9757,2e-05,4.28866]
[1777321210503,45.28,76906.91,0.0,-0.97567,2e-05,4.2935]
[1777321216545,45.28,76906.59,0.0,-0.97568,2e-05,4.29211]
[1777321221582,45.27,76905.93,0.0,-0.9757,2e-05,4.28996]
[1777321226615,45.27,76905.32,0.0,-0.97571,2e-05,4.28796]
[1777321232750,45.27,76903.7,0.0,-0.97575,2e-05,4.28121]
[1777321238699,45.27,76903.39,0.0,-0.97576,2e-05,4.27994]
[1777321243734,45.27,76907.77,0.0,-0.97569,2e-05,4.29069]
[1777321248778,45.27,76908.64,0.0,-0.97568,2e-05,4.29244]
[1777321253807,45.27,76909.48,0.0,-0.97567,2e-05,4.2941]
[1777321258844,45.27,76909.69,0.0,-0.97567,2e-05,4.29415]
[1777321263879,45.27,76909.79,0.0,-0.97567,2e-05,4.29391]
[1777321268914,45.26,76910.92,0.0,-0.97565,2e-05,4.29629]
[1777321273948,45.26,76911.46,0.0,-0.97565,2e-05,4.29717]
[1777321278983,45.26,76916.03,0.0,-0.97557,2e-05,4.30828]
[1777321284021,45.26,76917.73,0.0,-0.97555,2e-05,4.31189]
[1777321289053,45.26,76918.4,0.0,-0.97554,2e-05,4.31297]
[1777321294089,45.26,76918.47,0.0,-0.97556,2e-05,4.31039]
[1777321299124,45.25,76918.91,0.0,-0.97555,2e-05,4.3109]
[1777321304160,45.25,76920.29,0.0,-0.97553,2e-05,4.31379]
[1777321309195,45.25,76920.13,0.0,-0.97554,2e-05,4.31275]
[1777321314229,45.25,76918.8,0.0,-0.97557,2e-05,4.30873]
[1777321319270,45.25,76919.35,0.0,-0.97556,2e-05,4.30954]
[1777321323382,45.25,76914.07,0.0,-0.97565,2e-05,4.29559]
[1777321326318,45.25,76910.78,0.0,-0.97571,2e-05,4.2869]
[1777321329340,45.24,76904.47,0.0,-0.97582,2e-05,4.27062]
[1777321331354,45.24,76905.38,0.0,-0.97581,2e-05,4.27281]
[1777321336389,45.24,76905.1,0.0,-0.97581,2e-05,4.27181]
[1777321338403,45.24,76896.66,0.0,-0.97595,2e-05,4.25033]
[1777321340416,45.24,76888.79,0.0,-0.97608,2e-05,4.2304]
[1777321342430,45.24,76883.1,0.0,-0.97618,2e-05,4.2161]
[1777321344445,45.24,76883.45,0.0,-0.97617,2e-05,4.21704]
[1777321349481,45.24,76876.25,0.0,-0.97629,2e-05,4.19853]
[1777321351494,45.24,76872.28,0.0,-0.97638,2e-05,4.18536]
[1777321356530,45.23,76871.41,0.0,-0.97641,2e-05,4.18051]
[1777321361564,45.22,76870.53,0.0,-0.97644,2e-05,4.1757]
[1777321366600,45.22,76871.6,0.0,-0.97644,2e-05,4.17578]
[1777321371635,45.21,76873.25,0.0,-0.97643,2e-05,4.17733]
[1777321376669,45.2,76872.83,0.0,-0.97646,2e-05,4.1737]
[1777321381705,45.2,76875.15,0.0,-0.97644,2e-05,4.17693]
[1777321386739,45.19,76879.94,0.0,-0.97637,2e-05,4.18631]
[1777321388754,45.19,76885.29,0.0,-0.97629,2e-05,4.19865]
[1777321389760,45.19,76894.77,0.0,-0.97614,2e-05,4.22193]
[1777321391775,45.18,76899.02,0.0,-0.97607,2e-05,4.23212]
[1777321395803,45.18,76899.54,0.0,-0.97606,2e-05,4.23349]
[1777321400839,45.18,76899.16,0.0,-0.97607,2e-05,4.23259]
[1777321405874,45.19,76899.04,0.0,-0.97607,2e-05,4.23236]
[1777321410908,45.19,76896.85,0.0,-0.97611,2e-05,4.22692]
[1777321415945,45.19,76901.18,0.0,-0.97605,2e-05,4.23583]
[1777321420979,45.19,76902.11,0.0,-0.97603,2e-05,4.2382]
[1777321426013,45.19,76901.91,0.0,-0.97603,2e-05,4.23774]
[1777321432056,45.19,76901.71,0.0,-0.97604,2e-05,4.23727]
[1777321438099,45.19,76902.2,0.0,-0.97603,2e-05,4.23854]
[1777321444229,45.19,76901.7,0.0,-0.97604,2e-05,4.23731]
[1777321448170,45.19,76907.62,0.0,-0.97594,2e-05,4.25229]
[1777321450187,45.19,76908.66,0.0,-0.97592,2e-05,4.2549]
[1777321452198,45.19,76915.21,0.0,-0.97581,2e-05,4.27143]
[1777321457233,45.19,76918.36,0.0,-0.97576,2e-05,4.27917]
[1777321461261,45.18,76923.1,0.0,-0.97568,2e-05,4.29095]
[1777321466296,45.18,76924.13,0.0,-0.97567,2e-05,4.29314]
[1777321471331,45.18,76925.44,0.0,-0.97566,2e-05,4.2939]
[1777321476365,45.18,76925.88,0.0,-0.97566,2e-05,4.29459]
[1777321481401,45.18,76925.82,0.0,-0.97566,2e-05,4.294]
[1777321484514,45.18,76935.33,0.0,-0.9755,2e-05,4.31804]
[1777321486436,45.18,76935.58,0.0,-0.9755,2e-05,4.31847]
[1777321491473,45.18,76936.14,0.0,-0.97549,2e-05,4.31927]
[1777321496507,45.18,76937.4,0.0,-0.97548,2e-05,4.32185]
[1777321499528,45.17,76945.44,0.0,-0.97534,2e-05,4.34208]
[1777321501542,45.17,76946.76,0.0,-0.97532,2e-05,4.34516]
[1777321506577,45.17,76939.88,0.0,-0.97545,2e-05,4.32669]
[1777321510605,45.17,76938.98,0.0,-0.97546,2e-05,4.32382]
[1777321516646,45.17,76937.1,0.0,-0.9755,2e-05,4.31823]
[1777321521682,45.17,76934.06,0.0,-0.97556,2e-05,4.30986]
[1777321526717,45.16,76934.14,0.0,-0.97556,2e-05,4.30951]
[1777321531752,45.16,76935.97,0.0,-0.97554,2e-05,4.3115]
[1777321536786,45.16,76939.16,0.0,-0.97549,2e-05,4.31908]
[1777321542829,45.16,76939.73,0.0,-0.97549,2e-05,4.31979]
[1777321547864,45.16,76939.14,0.0,-0.9755,2e-05,4.31765]
[1777321552900,45.16,76939.43,0.0,-0.9755,2e-05,4.31778]
[1777321558941,45.15,76938.68,0.0,-0.97552,2e-05,4.31513]
[1777321559949,45.15,76927.64,0.0,-0.97571,2e-05,4.28681]
[1777321561964,45.15,76925.11,0.0,-0.97575,2e-05,4.28018]
[1777321565075,45.15,76916.97,0.0,-0.97589,2e-05,4.25932]
[1777321575055,45.15,76913.29,0.0,-0.97595,2e-05,4.24977]
[1777321580091,45.15,76911.49,0.0,-0.97598,2e-05,4.24517]
[1777321585125,45.15,76909.71,0.0,-0.97601,2e-05,4.24068]
[1777321590161,45.15,76905.58,0.0,-0.97608,2e-05,4.23027]
[1777321592176,45.15,76907.27,0.0,-0.97606,2e-05,4.23247]
[1777321597211,45.15,76908.08,0.0,-0.97605,2e-05,4.2346]
[1777321602245,45.15,76909.03,0.0,-0.97603,2e-05,4.23706]
[1777321607279,45.15,76908.91,0.0,-0.97603,2e-05,4.23682]
[1777321612318,45.15,76909.23,0.0,-0.97603,2e-05,4.23768]
[1777321618359,45.15,76910.31,0.0,-0.97601,2e-05,4.24046]
[1777321624405,45.15,76910.11,0.0,-0.97601,2e-05,4.23998]
[1777321628429,45.15,76919.26,0.0,-0.97586,2e-05,4.26317]
[1777321630443,45.15,76926.07,0.0,-0.97575,2e-05,4.2804]
[1777321633464,45.15,76929.88,0.0,-0.97568,2e-05,4.2899]
[1777321638498,45.15,76929.3,0.0,-0.9757,2e-05,4.28805]
[1777321643534,45.15,76929.09,0.0,-0.9757,2e-05,4.28716]
[1777321648571,45.15,76932.02,0.0,-0.97566,2e-05,4.29425]
[1777321653605,45.15,76933.23,0.0,-0.97565,2e-05,4.29478]
[1777321657633,45.15,76938.86,0.0,-0.97556,2e-05,4.30882]
[1777321662679,45.15,76940.43,0.0,-0.97553,2e-05,4.31231]
[1777321668720,45.14,76939.93,0.0,-0.97555,2e-05,4.31036]
[1777321673756,45.14,76938.59,0.0,-0.97557,2e-05,4.3064]
[1777321678791,45.14,76938.89,0.0,-0.97557,2e-05,4.30665]
[1777321683826,45.14,76938.61,0.0,-0.97558,2e-05,4.30542]
[1777321688860,45.14,76937.83,0.0,-0.9756,2e-05,4.30293]
[1777321693897,45.14,76938.0,0.0,-0.9756,2e-05,4.3028]
[1777321694902,45.14,76946.96,0.0,-0.97545,2e-05,4.32574]
[1777321696917,45.14,76950.25,0.0,-0.97539,2e-05,4.33396]
[1777321701952,45.14,76949.24,0.0,-0.97541,2e-05,4.33065]
[1777321706987,45.13,76948.45,0.0,-0.97543,2e-05,4.32793]
[1777321712021,45.13,76949.29,0.0,-0.97543,2e-05,4.32727]
[1777321717057,45.13,76953.07,0.0,-0.97537,2e-05,4.33629]
[1777321722092,45.13,76953.34,0.0,-0.97537,2e-05,4.33623]
[1777321727127,45.13,76952.26,0.0,-0.9754,2e-05,4.33271]
[1777321732162,45.12,76951.24,0.0,-0.97542,2e-05,4.32938]
[1777321737197,45.12,76951.85,0.0,-0.97541,2e-05,4.33026]
[1777321742233,45.12,76952.56,0.0,-0.97541,2e-05,4.3314]
[1777321747268,45.12,76952.5,0.0,-0.97541,2e-05,4.33055]
[1777321752303,45.12,76951.66,0.0,-0.97543,2e-05,4.3277]
[1777321757339,45.11,76950.82,0.0,-0.97545,2e-05,4.32488]
[1777321762373,45.11,76951.99,0.0,-0.97543,2e-05,4.32722]
[1777321767408,45.11,76952.39,0.0,-0.97543,2e-05,4.32757]
[1777321772443,45.11,76952.61,0.0,-0.97544,2e-05,4.32533]
[1777321777481,45.11,76952.59,0.0,-0.97545,2e-05,4.32464]
[1777321782513,45.11,76952.14,0.0,-0.97546,2e-05,4.32286]
[1777321787551,45.1,76952.42,0.0,-0.97546,2e-05,4.32295]
[1777321792586,45.1,76952.09,0.0,-0.97547,2e-05,4.32147]
[1777321797623,45.1,76952.2,0.0,-0.97547,2e-05,4.32103]
[1777321802660,45.1,76950.41,0.0,-0.97551,2e-05,4.31581]
[1777321805680,45.1,76951.32,0.0,-0.97549,2e-05,4.31794]
[1777321807698,45.1,76952.31,0.0,-0.97548,2e-05,4.32015]
[1777321812730,45.1,76945.7,0.0,-0.9756,2e-05,4.30263]
[1777321815751,45.1,76943.39,0.0,-0.97564,2e-05,4.29646]
[1777321821795,45.09,76944.89,0.0,-0.97561,2e-05,4.2998]
[1777321826828,45.09,76948.46,0.0,-0.97556,2e-05,4.3085]
[1777321832871,45.09,76948.45,0.0,-0.97557,2e-05,4.30574]
[1777321837906,45.09,76949.37,0.0,-0.97556,2e-05,4.30761]
[1777321843948,45.09,76949.6,0.0,-0.97556,2e-05,4.30761]
[1777321848983,45.09,76949.46,0.0,-0.97557,2e-05,4.30676]
[1777321852006,45.09,76954.58,0.0,-0.97548,2e-05,4.31958]
[1777321857140,45.09,76955.03,0.0,-0.97548,2e-05,4.32014]
[1777321863081,45.08,76955.16,0.0,-0.97548,2e-05,4.31977]
[1777321868116,45.08,76955.5,0.0,-0.97548,2e-05,4.32006]
[1777321873150,45.08,76954.4,0.0,-0.9755,2e-05,4.31666]
[1777321878186,45.08,76954.64,0.0,-0.9755,2e-05,4.31672]
[1777321882215,45.08,76962.19,0.0,-0.97538,2e-05,4.33567]
[1777321883220,45.08,76968.27,0.0,-0.97527,2e-05,4.35122]
[1777321884228,45.08,76968.08,0.0,-0.97528,2e-05,4.35059]
[1777321885235,45.08,76968.94,0.0,-0.97526,2e-05,4.35264]
[1777321890270,45.07,76970.6,0.0,-0.97524,2e-05,4.35606]
[1777321895304,45.07,76970.81,0.0,-0.97525,2e-05,4.35358]
[1777321900340,45.07,76971.14,0.0,-0.97526,2e-05,4.35357]
[1777321905375,45.07,76971.28,0.0,-0.97526,2e-05,4.35307]
[1777321910410,45.07,76971.64,0.0,-0.97526,2e-05,4.35315]
[1777321915446,45.06,76967.42,0.0,-0.97534,2e-05,4.34141]
[1777321917461,45.06,76969.77,0.0,-0.9753,2e-05,4.34716]
[1777321922495,45.06,76973.04,0.0,-0.97525,2e-05,4.3548]
[1777321926524,45.06,76972.99,0.0,-0.97525,2e-05,4.35397]
[1777321930552,45.06,76969.72,0.0,-0.97531,2e-05,4.34486]
[1777321935587,45.05,76970.33,0.0,-0.97531,2e-05,4.34564]
[1777321940622,45.05,76969.61,0.0,-0.97533,2e-05,4.34301]
[1777321945661,45.05,76966.59,0.0,-0.97538,2e-05,4.33447]
[1777321950692,45.05,76968.43,0.0,-0.97536,2e-05,4.33852]
[1777321957842,45.05,76967.17,0.0,-0.9754,2e-05,4.33199]
[1777321964790,45.04,76967.47,0.0,-0.9754,2e-05,4.33183]
[1777321970832,45.04,76968.18,0.0,-0.97539,2e-05,4.33287]
[1777321975867,45.04,76968.69,0.0,-0.97539,2e-05,4.33351]
[1777321980902,45.04,76969.23,0.0,-0.97538,2e-05,4.33422]
[1777321985936,45.04,76965.03,0.0,-0.97546,2e-05,4.32277]
[1777321992988,45.03,76965.26,0.0,-0.97546,2e-05,4.32255]
[1777321998212,45.03,76964.77,0.0,-0.97547,2e-05,4.32071]
[1777322004064,45.03,76965.19,0.0,-0.97547,2e-05,4.32112]
[1777322009099,45.03,76965.16,0.0,-0.97547,2e-05,4.32048]
[1777322013127,45.03,76959.36,0.0,-0.97559,2e-05,4.30301]
[1777322015141,45.03,76959.17,0.0,-0.97559,2e-05,4.30235]
[1777322020175,45.03,76960.81,0.0,-0.97557,2e-05,4.30614]
[1777322025211,45.02,76961.77,0.0,-0.97555,2e-05,4.30816]
[1777322030245,45.02,76962.67,0.0,-0.97554,2e-05,4.31001]
[1777322035281,45.02,76962.21,0.0,-0.97555,2e-05,4.30837]
[1777322041322,45.02,76961.96,0.0,-0.97556,2e-05,4.3072]
[1777322046358,45.02,76963.64,0.0,-0.97553,2e-05,4.31106]
[1777322051393,45.02,76964.18,0.0,-0.97553,2e-05,4.31197]
[1777322057434,45.02,76968.21,0.0,-0.97546,2e-05,4.32169]
[1777322062469,45.02,76967.66,0.0,-0.97548,2e-05,4.31972]
[1777322067505,45.01,76967.08,0.0,-0.97549,2e-05,4.3177]
[1777322072540,45.01,76966.95,0.0,-0.97551,2e-05,4.3147]
[1777322077575,45.01,76967.78,0.0,-0.9755,2e-05,4.31631]
[1777322082610,45.01,76967.56,0.0,-0.9755,2e-05,4.31523]
[1777322087645,45.01,76967.29,0.0,-0.97551,2e-05,4.31403]
[1777322092681,45.01,76968.98,0.0,-0.97549,2e-05,4.31788]
[1777322097717,45.01,76970.17,0.0,-0.97547,2e-05,4.3204]
[1777322102752,45.0,76970.28,0.0,-0.97547,2e-05,4.32015]
[1777322107786,45.0,76969.01,0.0,-0.9755,2e-05,4.31636]
[1777322112822,45.0,76968.64,0.0,-0.97551,2e-05,4.31491]
[1777322117859,45.0,76968.19,0.0,-0.97552,2e-05,4.31327]
[1777322122900,45.0,76968.18,0.0,-0.97552,2e-05,4.31276]
[1777322127935,45.0,76967.8,0.0,-0.97553,2e-05,4.31122]
[1777322132971,45.0,76967.63,0.0,-0.97555,2e-05,4.30818]
[1777322138005,45.0,76967.54,0.0,-0.97555,2e-05,4.3075]
[1777322143039,44.99,76967.96,0.0,-0.97555,2e-05,4.30815]
[1777322148075,44.99,76971.24,0.0,-0.9755,2e-05,4.31612]
[1777322154117,44.99,76971.31,0.0,-0.9755,2e-05,4.3157]
[1777322159337,44.99,76970.61,0.0,-0.97551,2e-05,4.31342]
[1777322165195,44.99,76970.94,0.0,-0.97551,2e-05,4.31369]
[1777322170229,44.99,76971.0,0.0,-0.97552,2e-05,4.31337]
[1777322175263,44.99,76970.93,0.0,-0.97552,2e-05,4.31271]
[1777322180302,44.99,76971.93,0.0,-0.97551,2e-05,4.31481]
[1777322185335,44.98,76970.91,0.0,-0.97553,2e-05,4.31169]
[1777322190370,44.98,76970.86,0.0,-0.97553,2e-05,4.3111]
[1777322195406,44.98,76967.34,0.0,-0.9756,2e-05,4.2995]
[1777322202455,44.98,76967.05,0.0,-0.97561,2e-05,4.29826]
[1777322207490,44.98,76966.55,0.0,-0.97562,2e-05,4.29664]
[1777322212525,44.98,76966.49,0.0,-0.97563,2e-05,4.29616]
[1777322217560,44.98,76966.6,0.0,-0.97563,2e-05,4.29612]
[1777322222597,44.98,76964.12,0.0,-0.97567,2e-05,4.28947]
[1777322227630,44.98,76962.64,0.0,-0.9757,2e-05,4.28542]
[1777322232665,44.98,76960.88,0.0,-0.97573,2e-05,4.28069]
[1777322235685,44.98,76968.12,0.0,-0.97561,2e-05,4.2991]
[1777322237744,44.97,76969.49,0.0,-0.97559,2e-05,4.30249]
[1777322238708,44.97,76994.17,0.0,-0.97516,2e-05,4.36615]
[1777322239898,44.97,77016.67,0.0,-0.97478,2e-05,4.42445]
[1777322240723,44.97,77016.83,0.0,-0.97478,2e-05,4.42461]
[1777322241729,44.97,77014.86,0.0,-0.97481,2e-05,4.41918]
[1777322246764,44.97,77016.84,0.0,-0.97479,2e-05,4.42303]
[1777322251800,44.97,77016.88,0.0,-0.97481,2e-05,4.41959]
[1777322254823,44.96,77011.19,0.0,-0.97491,2e-05,4.40392]
[1777322255828,44.96,77010.7,0.0,-0.97492,2e-05,4.40239]
[1777322260863,44.96,77008.75,0.0,-0.97496,2e-05,4.3961]
[1777322265898,44.96,77007.31,0.0,-0.975,2e-05,4.39121]
[1777322270108,44.95,77001.8,0.0,-0.9751,2e-05,4.37599]
[1777322271940,44.95,77000.65,0.0,-0.97512,2e-05,4.37259]
[1777322274962,44.95,76996.25,0.0,-0.9752,2e-05,4.36063]
[1777322280179,44.95,76996.54,0.0,-0.9752,2e-05,4.36054]
[1777322286048,44.95,76995.56,0.0,-0.97522,2e-05,4.357]
[1777322291083,44.94,76992.6,0.0,-0.97528,2e-05,4.34856]
[1777322297125,44.94,76992.25,0.0,-0.97529,2e-05,4.34677]
[1777322301153,44.94,76986.68,0.0,-0.97539,2e-05,4.33181]
[1777322306188,44.94,76989.39,0.0,-0.97535,2e-05,4.33817]
[1777322311223,44.94,76986.42,0.0,-0.97542,2e-05,4.32773]
[1777322316262,44.94,76985.72,0.0,-0.97543,2e-05,4.32525]
[1777322321293,44.93,76985.66,0.0,-0.97544,2e-05,4.32456]
[1777322326328,44.93,76984.74,0.0,-0.97546,2e-05,4.32167]
[1777322331363,44.93,76984.57,0.0,-0.97546,2e-05,4.32072]
[1777322336399,44.93,76984.18,0.0,-0.97547,2e-05,4.31922]
[1777322341433,44.93,76984.05,0.0,-0.97548,2e-05,4.3184]
[1777322346469,44.93,76984.42,0.0,-0.97547,2e-05,4.31888]
[1777322351504,44.93,76984.9,0.0,-0.97547,2e-05,4.31963]
[1777322357546,44.93,76984.9,0.0,-0.97547,2e-05,4.31904]
[1777322361573,44.92,76984.96,0.0,-0.97548,2e-05,4.31882]
[1777322363588,44.92,76991.13,0.0,-0.97537,2e-05,4.33452]
[1777322368625,44.92,76991.01,0.0,-0.97538,2e-05,4.33361]
[1777322373659,44.92,76989.93,0.0,-0.97541,2e-05,4.32809]
[1777322380884,44.92,76988.87,0.0,-0.97543,2e-05,4.32461]
[1777322386749,44.92,76988.91,0.0,-0.97544,2e-05,4.32408]
[1777322391784,44.92,76986.21,0.0,-0.97549,2e-05,4.31664]
[1777322395813,44.91,76973.37,0.0,-0.97571,2e-05,4.28331]
[1777322396823,44.91,76969.52,0.0,-0.97577,2e-05,4.27342]
[1777322398835,44.91,76966.08,0.0,-0.97583,2e-05,4.26461]
[1777322403874,44.91,76960.66,0.0,-0.97592,2e-05,4.25079]
[1777322408907,44.91,76959.22,0.0,-0.97595,2e-05,4.24723]
[1777322413942,44.92,76959.33,0.0,-0.97594,2e-05,4.24763]
[1777322418976,44.92,76959.62,0.0,-0.97594,2e-05,4.24848]
[1777322421166,44.92,76949.07,0.0,-0.97611,2e-05,4.22173]
[1777322424013,44.92,76950.27,0.0,-0.97609,2e-05,4.22492]
[1777322429050,44.92,76950.12,0.0,-0.97609,2e-05,4.22484]
[1777322431235,44.92,76942.24,0.0,-0.97624,2e-05,4.20291]
[1777322432069,44.92,76942.16,0.0,-0.97624,2e-05,4.20279]
[1777322434083,44.92,76937.27,0.0,-0.97632,2e-05,4.19066]
[1777322436097,44.92,76930.24,0.0,-0.97643,2e-05,4.17322]
[1777322438111,44.92,76926.66,0.0,-0.97649,2e-05,4.16453]
[1777322440125,44.92,76921.33,0.0,-0.97657,2e-05,4.1515]
[1777322441307,44.92,76916.08,0.0,-0.97666,2e-05,4.13855]
[1777322442140,44.92,76915.99,0.0,-0.97666,2e-05,4.13853]
[1777322447176,44.92,76915.44,0.0,-0.97666,2e-05,4.13817]
[1777322452210,44.93,76914.91,0.0,-0.97666,2e-05,4.13787]
[1777322454228,44.93,76920.78,0.0,-0.97656,2e-05,4.15294]
[1777322456239,44.93,76923.96,0.0,-0.97651,2e-05,4.16125]
[1777322461274,44.93,76923.89,0.0,-0.9765,2e-05,4.1619]
[1777322466310,44.93,76924.21,0.0,-0.97649,2e-05,4.1635]
[1777322471344,44.94,76925.36,0.0,-0.97647,2e-05,4.16716]
[1777322476381,44.94,76925.49,0.0,-0.97646,2e-05,4.16826]
[1777322481414,44.94,76924.58,0.0,-0.97647,2e-05,4.16673]
[1777322486457,44.94,76925.21,0.0,-0.97646,2e-05,4.16921]
[1777322491662,44.94,76926.31,0.0,-0.97644,2e-05,4.17061]
[1777322497525,44.95,76922.72,0.0,-0.9765,2e-05,4.1625]
[1777322502560,44.95,76923.45,0.0,-0.97648,2e-05,4.16511]
[1777322506589,44.95,76928.52,0.0,-0.97639,2e-05,4.1784]
[1777322510617,44.95,76935.61,0.0,-0.97627,2e-05,4.19678]
[1777322511802,44.95,76937.29,0.0,-0.97624,2e-05,4.20112]
[1777322517670,44.95,76935.95,0.0,-0.97626,2e-05,4.19832]
[1777322522705,44.95,76933.09,0.0,-0.9763,2e-05,4.19163]
[1777322531943,44.96,76934.13,0.0,-0.97628,2e-05,4.1952]
[1777322537810,44.96,76933.65,0.0,-0.97629,2e-05,4.19461]
[1777322542846,44.96,76933.86,0.0,-0.97628,2e-05,4.19566]
[1777322547880,44.96,76933.94,0.0,-0.97627,2e-05,4.19636]
[1777322552914,44.96,76935.51,0.0,-0.97626,2e-05,4.19871]
[1777322557956,44.96,76938.56,0.0,-0.9762,2e-05,4.20685]
[1777322562991,44.96,76943.09,0.0,-0.97612,2e-05,4.21867]
[1777322568027,44.97,76945.17,0.0,-0.97609,2e-05,4.22422]
[1777322573062,44.97,76948.86,0.0,-0.97602,2e-05,4.23384]
[1777322578096,44.97,76951.95,0.0,-0.97597,2e-05,4.24185]
[1777322583134,44.97,76954.2,0.0,-0.97593,2e-05,4.24765]
[1777322589173,44.97,76954.53,0.0,-0.97593,2e-05,4.24858]
[1777322594209,44.97,76957.45,0.0,-0.97588,2e-05,4.25604]
[1777322597228,44.97,76962.79,0.0,-0.97579,2e-05,4.26963]
[1777322602438,44.97,76964.43,0.0,-0.97576,2e-05,4.2737]
[1777322608308,44.97,76965.04,0.0,-0.97575,2e-05,4.27509]
[1777322611327,44.97,76972.14,0.0,-0.97564,2e-05,4.29102]
[1777322612508,44.97,76972.34,0.0,-0.97564,2e-05,4.29147]
[1777322618377,44.96,76971.02,0.0,-0.97567,2e-05,4.28775]
[1777322622577,44.96,76959.7,0.0,-0.97586,2e-05,4.25861]
[1777322624419,44.96,76960.38,0.0,-0.97585,2e-05,4.26034]
[1777322629454,44.96,76958.49,0.0,-0.97588,2e-05,4.25552]
[1777322634490,44.96,76958.83,0.0,-0.97587,2e-05,4.2564]
[1777322640531,44.96,76957.83,0.0,-0.97589,2e-05,4.25388]
[1777322644559,44.96,76950.23,0.0,-0.97602,2e-05,4.23462]
[1777322649593,44.97,76950.69,0.0,-0.97601,2e-05,4.23597]
[1777322654633,44.97,76950.03,0.0,-0.97602,2e-05,4.23446]
[1777322659669,44.97,76950.72,0.0,-0.976,2e-05,4.23643]
[1777322664704,44.97,76950.86,0.0,-0.976,2e-05,4.23695]
[1777322669739,44.97,76950.09,0.0,-0.97601,2e-05,4.23516]
[1777322674773,44.97,76949.23,0.0,-0.97604,2e-05,4.23105]
[1777322679809,44.97,76949.35,0.0,-0.97603,2e-05,4.23156]
[1777322686859,44.97,76949.3,0.0,-0.97603,2e-05,4.23172]
[1777322691893,44.97,76949.9,0.0,-0.97602,2e-05,4.23345]
[1777322696929,44.97,76949.39,0.0,-0.97603,2e-05,4.23235]
[1777322701964,44.97,76949.64,0.0,-0.97602,2e-05,4.23319]
[1777322708010,44.97,76953.84,0.0,-0.97595,2e-05,4.24402]
[1777322713208,44.97,76953.36,0.0,-0.97596,2e-05,4.24291]
[1777322716063,44.97,76947.78,0.0,-0.97605,2e-05,4.22882]
[1777322717069,44.97,76937.39,0.0,-0.97622,2e-05,4.20259]
[1777322718076,44.97,76936.4,0.0,-0.97624,2e-05,4.20018]
[1777322723280,44.97,76938.4,0.0,-0.9762,2e-05,4.20567]
[1777322729158,44.97,76938.5,0.0,-0.9762,2e-05,4.20642]
[1777322733349,44.98,76946.1,0.0,-0.97608,2e-05,4.22386]
[1777322735196,44.98,76949.65,0.0,-0.97602,2e-05,4.23299]
[1777322743422,44.98,76945.98,0.0,-0.97608,2e-05,4.22409]
[1777322749292,44.98,76945.41,0.0,-0.97609,2e-05,4.22297]
[1777322754328,44.98,76942.7,0.0,-0.97613,2e-05,4.2164]
[1777322759362,44.98,76941.02,0.0,-0.97616,2e-05,4.21248]
[1777322761381,44.98,76935.31,0.0,-0.97625,2e-05,4.19821]
[1777322762389,44.98,76915.06,0.0,-0.97658,2e-05,4.14748]
[1777322763566,44.98,76909.16,0.0,-0.97668,2e-05,4.13294]
[1777322764402,44.98,76909.27,0.0,-0.97668,2e-05,4.13341]
[1777322768430,44.98,76902.53,0.0,-0.97678,2e-05,4.11746]
[1777322772459,44.99,76907.53,0.0,-0.97669,2e-05,4.13082]
[1777322773636,44.99,76912.31,0.0,-0.97661,2e-05,4.14295]
[1777322775480,44.99,76911.59,0.0,-0.97662,2e-05,4.14152]
[1777322780517,44.99,76912.62,0.0,-0.9766,2e-05,4.14502]
[1777322785550,44.99,76912.4,0.0,-0.9766,2e-05,4.14536]
[1777322790585,44.99,76912.91,0.0,-0.97658,2e-05,4.14754]
[1777322795620,45.0,76913.04,0.0,-0.97659,2e-05,4.14665]
[1777322800654,45.0,76912.93,0.0,-0.97658,2e-05,4.14722]
[1777322805690,45.0,76909.75,0.0,-0.97663,2e-05,4.14021]
[1777322810726,45.0,76911.14,0.0,-0.9766,2e-05,4.1446]
[1777322815762,45.01,76911.11,0.0,-0.97659,2e-05,4.14542]
[1777322820797,45.01,76910.93,0.0,-0.97659,2e-05,4.14604]
[1777322825831,45.01,76911.65,0.0,-0.97657,2e-05,4.14871]
[1777322830868,45.01,76911.75,0.0,-0.97656,2e-05,4.14981]
[1777322835902,45.02,76907.95,0.0,-0.97662,2e-05,4.1412]
[1777322840937,45.02,76911.1,0.0,-0.97656,2e-05,4.14997]
[1777322845972,45.02,76911.3,0.0,-0.97655,2e-05,4.15132]
[1777322851007,45.02,76911.0,0.0,-0.97656,2e-05,4.14932]
[1777322856042,45.03,76914.35,0.0,-0.9765,2e-05,4.15849]
[1777322861078,45.03,76916.01,0.0,-0.97647,2e-05,4.16342]
[1777322862085,45.03,76921.88,0.0,-0.97637,2e-05,4.17828]
[1777322863094,45.03,76924.3,0.0,-0.97633,2e-05,4.18448]
[1777322868128,45.03,76925.51,0.0,-0.97631,2e-05,4.18806]
[1777322873161,45.03,76922.48,0.0,-0.97636,2e-05,4.181]
[1777322878197,45.03,76923.4,0.0,-0.97634,2e-05,4.18389]
[1777322883232,45.03,76923.28,0.0,-0.97633,2e-05,4.18415]
[1777322889274,45.04,76922.57,0.0,-0.97634,2e-05,4.18304]
[1777322894479,45.04,76923.55,0.0,-0.97632,2e-05,4.18606]
[1777322901358,45.04,76923.38,0.0,-0.97632,2e-05,4.1864]
[1777322906392,45.04,76922.47,0.0,-0.97633,2e-05,4.18465]
[1777322911430,45.04,76922.73,0.0,-0.97633,2e-05,4.18373]
[1777322916463,45.04,76922.41,0.0,-0.97634,2e-05,4.18347]
[1777322921498,45.05,76922.1,0.0,-0.97634,2e-05,4.18324]
[1777322926533,45.05,76920.99,0.0,-0.97635,2e-05,4.18101]
[1777322931568,45.05,76921.26,0.0,-0.97634,2e-05,4.18225]
[1777322936603,45.05,76920.8,0.0,-0.97635,2e-05,4.18165]
[1777322941637,45.05,76920.96,0.0,-0.97634,2e-05,4.18261]
[1777322946673,45.05,76920.9,0.0,-0.97634,2e-05,4.18301]
[1777322951707,45.05,76921.95,0.0,-0.97632,2e-05,4.18618]
[1777322964971,45.06,76927.81,0.0,-0.97621,2e-05,4.2023]
[1777322966814,45.06,76929.44,0.0,-0.97618,2e-05,4.20659]
[1777322972855,45.06,76929.49,0.0,-0.97619,2e-05,4.20502]
[1777322977892,45.06,76928.1,0.0,-0.97621,2e-05,4.20189]
[1777322982925,45.06,76929.9,0.0,-0.97618,2e-05,4.20679]
[1777322987960,45.06,76929.69,0.0,-0.97618,2e-05,4.20662]
[1777322990982,45.06,76922.08,0.0,-0.9763,2e-05,4.18768]
[1777322992996,45.06,76921.38,0.0,-0.97632,2e-05,4.1861]
[1777322998030,45.06,76921.38,0.0,-0.97631,2e-05,4.18661]
[1777323003066,45.07,76920.91,0.0,-0.97632,2e-05,4.18595]
[1777323008101,45.07,76921.07,0.0,-0.97631,2e-05,4.18696]
[1777323013136,45.07,76920.73,0.0,-0.97631,2e-05,4.18662]
[1777323018171,45.07,76920.43,0.0,-0.97631,2e-05,4.18638]
[1777323023206,45.07,76920.18,0.0,-0.97631,2e-05,4.18625]
[1777323028241,45.07,76920.16,0.0,-0.97631,2e-05,4.18671]
[1777323034283,45.07,76919.92,0.0,-0.97632,2e-05,4.18462]
[1777323040325,45.08,76919.87,0.0,-0.97632,2e-05,4.18512]
[1777323045533,45.08,76919.95,0.0,-0.97631,2e-05,4.18584]
[1777323051401,45.08,76919.84,0.0,-0.97631,2e-05,4.18617]
[1777323056437,45.08,76922.34,0.0,-0.97627,2e-05,4.19296]
[1777323061471,45.08,76924.42,0.0,-0.97623,2e-05,4.1986]
[1777323066507,45.08,76924.19,0.0,-0.97623,2e-05,4.19843]
[1777323075743,45.08,76924.28,0.0,-0.97622,2e-05,4.19938]
[1777323081612,45.09,76923.56,0.0,-0.97623,2e-05,4.19804]
[1777323089668,45.09,76924.63,0.0,-0.97621,2e-05,4.20136]
[1777323095886,45.09,76924.55,0.0,-0.97622,2e-05,4.19951]
[1777323104773,45.09,76924.36,0.0,-0.97622,2e-05,4.19973]
[1777323111823,45.09,76924.22,0.0,-0.97622,2e-05,4.19992]
[1777323116862,45.09,76923.83,0.0,-0.97622,2e-05,4.19932]
[1777323121892,45.09,76927.16,0.0,-0.97616,2e-05,4.20809]
[1777323126098,45.1,76929.11,0.0,-0.97613,2e-05,4.21324]
[1777323131962,45.1,76929.79,0.0,-0.97612,2e-05,4.21528]
[1777323136997,45.1,76933.51,0.0,-0.97605,2e-05,4.22488]
[1777323142032,45.1,76937.22,0.0,-0.97599,2e-05,4.23442]
[1777323147068,45.1,76937.48,0.0,-0.97598,2e-05,4.23518]
[1777323151096,45.1,76942.47,0.0,-0.97591,2e-05,4.24573]
[1777323156130,45.1,76947.45,0.0,-0.97583,2e-05,4.25832]
[1777323161165,45.1,76948.42,0.0,-0.97581,2e-05,4.26068]
[1777323166201,45.1,76945.53,0.0,-0.97586,2e-05,4.25322]
[1777323171235,45.1,76943.25,0.0,-0.9759,2e-05,4.2474]
[1777323176448,45.1,76937.05,0.0,-0.97601,2e-05,4.23171]
[1777323182313,45.1,76936.17,0.0,-0.97602,2e-05,4.22962]
[1777323184327,45.1,76941.33,0.0,-0.97593,2e-05,4.24275]
[1777323185334,45.1,76942.77,0.0,-0.97591,2e-05,4.24641]
[1777323190368,45.1,76942.41,0.0,-0.97591,2e-05,4.2455]
[1777323195404,45.1,76942.18,0.0,-0.97592,2e-05,4.24493]
[1777323200439,45.1,76944.25,0.0,-0.97588,2e-05,4.25017]
[1777323205474,45.1,76945.02,0.0,-0.97587,2e-05,4.2521]
[1777323212522,45.1,76944.9,0.0,-0.97588,2e-05,4.2496]
[1777323218565,45.1,76944.84,0.0,-0.97589,2e-05,4.24941]
[1777323225613,45.1,76944.85,0.0,-0.97589,2e-05,4.24939]
[1777323229642,45.1,76950.12,0.0,-0.9758,2e-05,4.26275]
[1777323231656,45.1,76951.77,0.0,-0.97577,2e-05,4.26689]
[1777323236869,45.1,76952.73,0.0,-0.97576,2e-05,4.26915]
[1777323242733,45.1,76953.68,0.0,-0.97574,2e-05,4.27134]
[1777323246939,45.09,76948.42,0.0,-0.97583,2e-05,4.25778]
[1777323248775,45.09,76946.19,0.0,-0.97587,2e-05,4.25205]
[1777323251796,45.09,76938.83,0.0,-0.97599,2e-05,4.23338]
[1777323253810,45.09,76935.06,0.0,-0.97605,2e-05,4.22389]
[1777323259852,45.1,76933.29,0.0,-0.97608,2e-05,4.21966]
[1777323265894,45.1,76932.61,0.0,-0.97609,2e-05,4.2182]
[1777323267908,45.1,76928.09,0.0,-0.97617,2e-05,4.20691]
[1777323272944,45.1,76926.68,0.0,-0.9762,2e-05,4.20158]
[1777323274957,45.1,76919.72,0.0,-0.97631,2e-05,4.18424]
[1777323275964,45.1,76919.14,0.0,-0.97632,2e-05,4.18288]
[1777323282006,45.1,76919.73,0.0,-0.97631,2e-05,4.18497]
[1777323287222,45.1,76920.19,0.0,-0.9763,2e-05,4.18663]
[1777323290065,45.1,76913.52,0.0,-0.97641,2e-05,4.17021]
[1777323291072,45.1,76908.15,0.0,-0.97649,2e-05,4.1569]
[1777323292078,45.1,76908.53,0.0,-0.97649,2e-05,4.15799]
[1777323296107,45.1,76914.44,0.0,-0.97638,2e-05,4.17334]
[1777323301144,45.11,76917.65,0.0,-0.97633,2e-05,4.18197]
[1777323303162,45.11,76921.89,0.0,-0.97626,2e-05,4.19282]
[1777323308192,45.11,76923.65,0.0,-0.97622,2e-05,4.19766]
[1777323314234,45.11,76924.4,0.0,-0.97621,2e-05,4.20001]
[1777323319268,45.11,76924.74,0.0,-0.9762,2e-05,4.20124]
[1777323324305,45.11,76925.57,0.0,-0.97618,2e-05,4.20368]
[1777323325310,45.11,76913.28,0.0,-0.97639,2e-05,4.17288]
[1777323326317,45.11,76906.96,0.0,-0.97649,2e-05,4.15719]
[1777323328331,45.11,76905.48,0.0,-0.97651,2e-05,4.15375]
[1777323333367,45.11,76905.32,0.0,-0.97652,2e-05,4.15201]
[1777323336391,45.12,76913.32,0.0,-0.97639,2e-05,4.1726]
[1777323337396,45.12,76913.91,0.0,-0.97638,2e-05,4.1742]
[1777323342429,45.12,76915.99,0.0,-0.97634,2e-05,4.17997]
[1777323347643,45.12,76915.63,0.0,-0.97634,2e-05,4.1796]
[1777323353507,45.12,76916.15,0.0,-0.97633,2e-05,4.18154]
[1777323358542,45.12,76916.63,0.0,-0.97632,2e-05,4.18325]
[1777323364584,45.12,76918.36,0.0,-0.97628,2e-05,4.18817]
[1777323369619,45.12,76919.12,0.0,-0.97627,2e-05,4.19053]
[1777323374653,45.13,76919.88,0.0,-0.97625,2e-05,4.19287]
[1777323379689,45.13,76921.83,0.0,-0.97622,2e-05,4.19818]
[1777323384724,45.13,76922.84,0.0,-0.9762,2e-05,4.20109]
[1777323389760,45.12,76926.14,0.0,-0.97615,2e-05,4.20786]
[1777323394795,45.12,76925.66,0.0,-0.97619,2e-05,4.20236]
[1777323399831,45.11,76932.75,0.0,-0.97608,2e-05,4.21808]
[1777323400838,45.11,76933.54,0.0,-0.97607,2e-05,4.22012]
[1777323405874,45.11,76939.34,0.0,-0.97599,2e-05,4.23306]
[1777323410909,45.1,76939.45,0.0,-0.97599,2e-05,4.2322]
[1777323415944,45.1,76939.76,0.0,-0.97599,2e-05,4.23308]
[1777323420979,45.1,76940.92,0.0,-0.97597,2e-05,4.23611]
[1777323426015,45.1,76939.29,0.0,-0.97599,2e-05,4.23206]
[1777323431049,45.11,76939.06,0.0,-0.976,2e-05,4.23158]
[1777323436084,45.11,76940.03,0.0,-0.97598,2e-05,4.23414]
[1777323443135,45.11,76939.49,0.0,-0.97599,2e-05,4.23292]
[1777323448351,45.11,76939.57,0.0,-0.97598,2e-05,4.23322]
[1777323453203,45.11,76944.66,0.0,-0.97591,2e-05,4.24409]
[1777323455216,45.11,76945.3,0.0,-0.9759,2e-05,4.24572]
[1777323463273,45.11,76945.02,0.0,-0.9759,2e-05,4.245]
[1777323468491,45.11,76944.0,0.0,-0.97592,2e-05,4.24243]
[1777323475357,45.11,76943.9,0.0,-0.97592,2e-05,4.24222]
[1777323480392,45.11,76946.36,0.0,-0.97588,2e-05,4.24846]
[1777323485430,45.11,76946.1,0.0,-0.97589,2e-05,4.24778]
[1777323488450,45.11,76956.9,0.0,-0.9757,2e-05,4.27525]
[1777323489457,45.11,76960.71,0.0,-0.97564,2e-05,4.28492]
[1777323493485,45.11,76962.44,0.0,-0.97561,2e-05,4.28908]
[1777323498519,45.1,76962.94,0.0,-0.97561,2e-05,4.28999]
[1777323503558,45.1,76962.84,0.0,-0.97561,2e-05,4.28937]
[1777323508772,45.1,76964.59,0.0,-0.97558,2e-05,4.2934]
[1777323514635,45.1,76963.41,0.0,-0.97562,2e-05,4.28778]
[1777323519670,45.1,76965.25,0.0,-0.97559,2e-05,4.29212]
[1777323525712,45.1,76964.74,0.0,-0.9756,2e-05,4.29036]
[1777323530751,45.1,76963.69,0.0,-0.97562,2e-05,4.28732]
[1777323534775,45.1,76956.86,0.0,-0.97574,2e-05,4.26966]
[1777323539810,45.1,76957.72,0.0,-0.97573,2e-05,4.27164]
[1777323544844,45.1,76954.52,0.0,-0.97578,2e-05,4.26326]
[1777323545851,45.1,76954.23,0.0,-0.97579,2e-05,4.26249]
[1777323550889,45.1,76955.34,0.0,-0.97577,2e-05,4.26522]
[1777323555924,45.1,76955.05,0.0,-0.97577,2e-05,4.26432]
[1777323560959,45.1,76955.83,0.0,-0.97576,2e-05,4.26615]
[1777323565995,45.09,76947.62,0.0,-0.9759,2e-05,4.24515]
[1777323568009,45.09,76946.65,0.0,-0.97592,2e-05,4.2427]
[1777323573045,45.09,76948.55,0.0,-0.9759,2e-05,4.24542]
[1777323579269,45.09,76949.2,0.0,-0.97589,2e-05,4.24708]
[1777323585126,45.09,76949.54,0.0,-0.97588,2e-05,4.24793]
[1777323590161,45.09,76948.22,0.0,-0.9759,2e-05,4.24455]
[1777323594190,45.09,76940.26,0.0,-0.97604,2e-05,4.22442]
[1777323596204,45.1,76932.58,0.0,-0.97616,2e-05,4.20509]
[1777323597212,45.1,76926.6,0.0,-0.97626,2e-05,4.1901]
[1777323598217,45.1,76926.23,0.0,-0.97627,2e-05,4.18927]
[1777323602246,45.1,76915.08,0.0,-0.97645,2e-05,4.1617]
[1777323603253,45.1,76912.09,0.0,-0.9765,2e-05,4.15437]
[1777323605270,45.1,76907.82,0.0,-0.97657,2e-05,4.14402]
[1777323609481,45.1,76899.78,0.0,-0.97669,2e-05,4.12469]
[1777323611310,45.1,76898.91,0.0,-0.9767,2e-05,4.1229]
[1777323618364,45.1,76898.45,0.0,-0.9767,2e-05,4.12317]
[1777323628427,45.11,76899.62,0.0,-0.97667,2e-05,4.12806]
[1777323633464,45.11,76900.34,0.0,-0.97666,2e-05,4.12871]
[1777323638500,45.11,76900.51,0.0,-0.97665,2e-05,4.13009]
[1777323645549,45.12,76898.67,0.0,-0.97667,2e-05,4.12687]
[1777323656626,45.12,76901.07,0.0,-0.97662,2e-05,4.13489]
[1777323661681,45.13,76899.57,0.0,-0.97664,2e-05,4.13207]
[1777323662669,45.13,76893.07,0.0,-0.97674,2e-05,4.11611]
[1777323663675,45.13,76887.85,0.0,-0.97683,2e-05,4.10337]
[1777323665688,45.13,76886.96,0.0,-0.97684,2e-05,4.1016]
[1777323670724,45.13,76884.42,0.0,-0.97687,2e-05,4.0965]
[1777323676766,45.14,76880.18,0.0,-0.97693,2e-05,4.08774]
[1777323680008,45.14,76874.7,0.0,-0.97701,2e-05,4.075]
[1777323681802,45.14,76873.64,0.0,-0.97704,2e-05,4.07169]
[1777323686839,45.14,76874.49,0.0,-0.97702,2e-05,4.07456]
[1777323691873,45.14,76873.91,0.0,-0.97703,2e-05,4.07243]
[1777323696909,45.15,76872.79,0.0,-0.97704,2e-05,4.07107]
[1777323698923,45.15,76877.87,0.0,-0.97695,2e-05,4.08412]
[1777323707987,45.15,76878.65,0.0,-0.97692,2e-05,4.08835]
[1777323712016,45.16,76886.55,0.0,-0.97679,2e-05,4.10885]
[1777323717050,45.16,76887.54,0.0,-0.97676,2e-05,4.11237]
[1777323722086,45.16,76889.56,0.0,-0.97673,2e-05,4.11838]
[1777323727122,45.17,76887.26,0.0,-0.97676,2e-05,4.11372]
[1777323735177,45.17,76887.3,0.0,-0.97674,2e-05,4.11547]
[1777323740432,45.17,76891.39,0.0,-0.97667,2e-05,4.12661]
[1777323747261,45.18,76891.36,0.0,-0.97666,2e-05,4.12783]
[1777323754310,45.18,76889.97,0.0,-0.97669,2e-05,4.12359]
[1777323760572,45.18,76888.89,0.0,-0.9767,2e-05,4.12206]
[1777323770647,45.19,76888.77,0.0,-0.97669,2e-05,4.12366]
[1777323776464,45.19,76888.9,0.0,-0.97668,2e-05,4.12511]
[1777323783516,45.19,76888.88,0.0,-0.97667,2e-05,4.12635]
[1777323789558,45.2,76889.05,0.0,-0.97666,2e-05,4.12786]
[1777323798621,45.2,76889.25,0.0,-0.97664,2e-05,4.12997]
[1777323803656,45.2,76889.65,0.0,-0.97663,2e-05,4.13183]
[1777323808691,45.21,76889.67,0.0,-0.97663,2e-05,4.13275]
[1777323815740,45.21,76891.0,0.0,-0.97661,2e-05,4.13513]
[1777323821781,45.21,76890.57,0.0,-0.97661,2e-05,4.13506]
[1777323827824,45.21,76888.97,0.0,-0.97663,2e-05,4.13209]
[1777323832860,45.22,76888.14,0.0,-0.97664,2e-05,4.13089]
[1777323837894,45.22,76884.65,0.0,-0.97669,2e-05,4.1231]
[1777323847964,45.23,76884.49,0.0,-0.97668,2e-05,4.12473]
[1777323854005,45.23,76884.32,0.0,-0.97667,2e-05,4.12522]
[1777323856020,45.23,76878.0,0.0,-0.97677,2e-05,4.11013]
[1777323861283,45.23,76872.69,0.0,-0.97685,2e-05,4.09803]
[1777323863075,45.23,76872.69,0.0,-0.97685,2e-05,4.09847]
[1777323868110,45.24,76873.2,0.0,-0.97683,2e-05,4.10085]
[1777323876166,45.24,76875.1,0.0,-0.9768,2e-05,4.10517]
[1777323880194,45.24,76880.15,0.0,-0.97671,2e-05,4.11845]
[1777323890265,45.25,76884.94,0.0,-0.97662,2e-05,4.13208]
[1777323900335,45.25,76883.94,0.0,-0.97663,2e-05,4.13132]
[1777323902570,45.25,76939.02,0.0,-0.97571,2e-05,4.26998]
[1777323912416,45.24,76923.46,0.0,-0.97601,2e-05,4.22466]
[1777323915441,45.23,76923.46,0.0,-0.97603,2e-05,4.22224]
[1777323916448,45.23,76862.3,0.0,-0.97704,2e-05,4.06928]
[1777323917455,45.23,76864.04,0.0,-0.97701,2e-05,4.07303]
[1777323921483,45.23,76869.25,0.0,-0.97692,2e-05,4.08687]
[1777323926519,45.23,76865.6,0.0,-0.97697,2e-05,4.07912]
[1777323929539,45.24,76852.72,0.0,-0.97717,2e-05,4.04834]
[1777323930545,45.24,76847.86,0.0,-0.97725,2e-05,4.03677]
[1777323931553,45.24,76848.71,0.0,-0.97724,2e-05,4.03711]
[1777323936588,45.24,76851.36,0.0,-0.97719,2e-05,4.04515]
[1777323940616,45.25,76840.83,0.0,-0.97735,2e-05,4.02075]
[1777323941624,45.25,76842.35,0.0,-0.97732,2e-05,4.0248]
[1777323945651,45.25,76845.88,0.0,-0.97726,2e-05,4.03474]
[1777323950686,45.25,76845.22,0.0,-0.97726,2e-05,4.03475]
[1777323953707,45.26,76840.33,0.0,-0.97733,2e-05,4.02384]
[1777323958742,45.26,76842.17,0.0,-0.97729,2e-05,4.03003]
[1777323963790,45.27,76842.27,0.0,-0.97728,2e-05,4.03193]
[1777323967817,45.27,76848.59,0.0,-0.97717,2e-05,4.04867]
[1777323968824,45.27,76848.92,0.0,-0.97716,2e-05,4.04977]
[1777323973858,45.27,76856.69,0.0,-0.97703,2e-05,4.07029]
[1777323974865,45.28,76859.67,0.0,-0.97698,2e-05,4.07787]
[1777323979900,45.28,76861.02,0.0,-0.97695,2e-05,4.08243]
[1777323984935,45.28,76863.45,0.0,-0.9769,2e-05,4.08958]
[1777323989969,45.29,76863.83,0.0,-0.97688,2e-05,4.09167]
[1777323995010,45.29,76862.5,0.0,-0.97691,2e-05,4.08747]
[1777324003067,45.29,76859.36,0.0,-0.97695,2e-05,4.08167]
[1777324008104,45.3,76858.7,0.0,-0.97695,2e-05,4.0815]
[1777324013354,45.3,76857.73,0.0,-0.97696,2e-05,4.08032]
[1777324019179,45.3,76858.67,0.0,-0.97693,2e-05,4.08408]
[1777324024214,45.31,76859.12,0.0,-0.97692,2e-05,4.08637]
[1777324029249,45.31,76859.56,0.0,-0.9769,2e-05,4.08861]
[1777324033493,45.31,76863.02,0.0,-0.97684,2e-05,4.09801]
[1777324039320,45.32,76864.54,0.0,-0.97681,2e-05,4.10302]
[1777324047382,45.32,76866.69,0.0,-0.97676,2e-05,4.10993]
[1777324052416,45.32,76867.42,0.0,-0.97675,2e-05,4.11061]
[1777324057450,45.33,76865.44,0.0,-0.97678,2e-05,4.1067]
[1777324063703,45.33,76867.59,0.0,-0.97674,2e-05,4.11316]
[1777324069535,45.33,76868.56,0.0,-0.97671,2e-05,4.11666]
[1777324074570,45.34,76866.14,0.0,-0.97675,2e-05,4.11159]
[1777324080612,45.34,76865.73,0.0,-0.97674,2e-05,4.1117]
[1777324086654,45.34,76864.74,0.0,-0.97675,2e-05,4.11038]
[1777324091689,45.34,76864.9,0.0,-0.97674,2e-05,4.11173]
[1777324096724,45.35,76867.11,0.0,-0.9767,2e-05,4.11812]
[1777324101759,45.35,76867.71,0.0,-0.97669,2e-05,4.12049]
[1777324106793,45.35,76868.16,0.0,-0.97667,2e-05,4.12246]
[1777324111829,45.35,76868.35,0.0,-0.97668,2e-05,4.12168]
[1777324116868,45.36,76868.24,0.0,-0.97667,2e-05,4.12225]
[1777324121901,45.36,76871.57,0.0,-0.97661,2e-05,4.13131]
[1777324125927,45.36,76877.2,0.0,-0.97652,2e-05,4.14584]
[1777324131972,45.36,76876.78,0.0,-0.97652,2e-05,4.14557]
[1777324137007,45.36,76879.27,0.0,-0.97647,2e-05,4.15238]
[1777324142043,45.37,76878.65,0.0,-0.97648,2e-05,4.15144]
[1777324147078,45.37,76877.84,0.0,-0.97649,2e-05,4.15003]
[1777324150101,45.37,76870.69,0.0,-0.9766,2e-05,4.13267]
[1777324151106,45.37,76865.02,0.0,-0.97669,2e-05,4.11879]
[1777324152113,45.37,76864.58,0.0,-0.9767,2e-05,4.11788]
[1777324158155,45.37,76865.81,0.0,-0.97667,2e-05,4.12195]
[1777324163190,45.37,76866.02,0.0,-0.97666,2e-05,4.1233]
[1777324168225,45.38,76865.63,0.0,-0.97667,2e-05,4.12316]
[1777324173259,45.38,76865.47,0.0,-0.97667,2e-05,4.12166]
[1777324178294,45.38,76868.35,0.0,-0.97662,2e-05,4.12962]
[1777324180309,45.38,76870.36,0.0,-0.97659,2e-05,4.13489]
[1777324185344,45.38,76872.35,0.0,-0.97655,2e-05,4.14053]
[1777324187358,45.38,76881.34,0.0,-0.9764,2e-05,4.16312]
[1777324189373,45.38,76883.41,0.0,-0.97636,2e-05,4.16846]
[1777324190379,45.39,76888.5,0.0,-0.97628,2e-05,4.18125]
[1777324191386,45.39,76887.52,0.0,-0.97629,2e-05,4.17887]
[1777324196421,45.39,76886.3,0.0,-0.97631,2e-05,4.17619]
[1777324201456,45.39,76887.42,0.0,-0.97629,2e-05,4.17936]
[1777324204685,45.39,76877.81,0.0,-0.97645,2e-05,4.15563]
[1777324206492,45.39,76872.14,0.0,-0.97654,2e-05,4.14175]
[1777324207497,45.39,76872.3,0.0,-0.97654,2e-05,4.14228]
[1777324210520,45.39,76861.95,0.0,-0.9767,2e-05,4.1171]
[1777324211526,45.39,76857.24,0.0,-0.97678,2e-05,4.10565]
[1777324212534,45.39,76857.17,0.0,-0.97678,2e-05,4.10567]
[1777324217569,45.39,76858.88,0.0,-0.97674,2e-05,4.11083]
[1777324222604,45.4,76854.6,0.0,-0.97681,2e-05,4.10123]
[1777324227639,45.4,76855.07,0.0,-0.97679,2e-05,4.10337]
[1777324232674,45.4,76856.37,0.0,-0.97678,2e-05,4.10544]
[1777324238717,45.4,76857.57,0.0,-0.97675,2e-05,4.10952]
[1777324243752,45.41,76857.66,0.0,-0.97674,2e-05,4.11066]
[1777324248786,45.41,76857.68,0.0,-0.97673,2e-05,4.11161]
[1777324253822,45.41,76858.97,0.0,-0.97671,2e-05,4.11568]
[1777324258857,45.41,76859.46,0.0,-0.97669,2e-05,4.11775]
[1777324265118,45.42,76857.25,0.0,-0.97672,2e-05,4.11329]
[1777324273962,45.42,76857.1,0.0,-0.97671,2e-05,4.11448]
[1777324278997,45.42,76856.48,0.0,-0.97672,2e-05,4.11381]
[1777324284032,45.43,76856.14,0.0,-0.97672,2e-05,4.11384]
[1777324290073,45.43,76855.53,0.0,-0.97672,2e-05,4.11337]
[1777324295328,45.43,76855.75,0.0,-0.97672,2e-05,4.1127]
[1777324305183,45.44,76855.26,0.0,-0.97672,2e-05,4.11324]
[1777324312231,45.44,76855.24,0.0,-0.97671,2e-05,4.11439]
[1777324319280,45.44,76854.74,0.0,-0.97671,2e-05,4.11435]
[1777324323308,45.44,76846.11,0.0,-0.97685,2e-05,4.0938]
[1777324324315,45.44,76841.86,0.0,-0.97691,2e-05,4.08357]
[1777324326329,45.45,76841.25,0.0,-0.97692,2e-05,4.08252]
[1777324327336,45.45,76831.92,0.0,-0.97707,2e-05,4.05992]
[1777324328343,45.45,76829.34,0.0,-0.97711,2e-05,4.05389]
[1777324333378,45.45,76829.57,0.0,-0.9771,2e-05,4.05579]
[1777324336399,45.45,76822.55,0.0,-0.9772,2e-05,4.03949]
[1777324337409,45.45,76820.61,0.0,-0.97723,2e-05,4.03535]
[1777324343448,45.46,76820.46,0.0,-0.97722,2e-05,4.03676]
[1777324348485,45.46,76817.28,0.0,-0.97726,2e-05,4.03054]
[1777324353519,45.47,76816.19,0.0,-0.97728,2e-05,4.02738]
[1777324358554,45.47,76817.12,0.0,-0.97725,2e-05,4.03116]
[1777324363589,45.48,76816.07,0.0,-0.97726,2e-05,4.03012]
[1777324369847,45.48,76815.51,0.0,-0.97726,2e-05,4.03058]
[1777324372652,45.48,76821.11,0.0,-0.97716,2e-05,4.04509]
[1777324373660,45.48,76822.56,0.0,-0.97714,2e-05,4.0489]
[1777324379917,45.49,76822.11,0.0,-0.97713,2e-05,4.04942]
[1777324381715,45.49,76815.32,0.0,-0.97724,2e-05,4.03346]
[1777324382721,45.49,76811.08,0.0,-0.9773,2e-05,4.02347]
[1777324384736,45.49,76807.84,0.0,-0.97735,2e-05,4.01626]
[1777324389986,45.5,76808.5,0.0,-0.97733,2e-05,4.01946]
[1777324394806,45.5,76802.87,0.0,-0.97741,2e-05,4.00744]
[1777324396820,45.5,76795.81,0.0,-0.97751,2e-05,3.99111]
[1777324400060,45.51,76814.05,0.0,-0.97722,2e-05,4.03628]
[1777324400848,45.51,76813.88,0.0,-0.97722,2e-05,4.03617]
[1777324404876,45.51,76821.16,0.0,-0.9771,2e-05,4.05502]
[1777324405883,45.51,76822.0,0.0,-0.97708,2e-05,4.05671]
[1777324411925,45.5,76826.43,0.0,-0.97704,2e-05,4.06325]
[1777324413939,45.5,76831.5,0.0,-0.97696,2e-05,4.07488]
[1777324420200,45.5,76831.9,0.0,-0.97697,2e-05,4.07354]
[1777324426024,45.49,76831.5,0.0,-0.97699,2e-05,4.07028]
[1777324431071,45.48,76834.38,0.0,-0.97696,2e-05,4.07546]
[1777324434090,45.48,76836.58,0.0,-0.97693,2e-05,4.07968]
[1777324440342,45.47,76838.73,0.0,-0.97691,2e-05,4.0826]
[1777324446173,45.47,76840.07,0.0,-0.97691,2e-05,4.08353]
[1777324448188,45.47,76845.45,0.0,-0.97683,2e-05,4.09592]
[1777324453222,45.46,76848.41,0.0,-0.97679,2e-05,4.1011]
[1777324458257,45.45,76848.41,0.0,-0.97681,2e-05,4.09896]
[1777324464299,45.45,76850.15,0.0,-0.97679,2e-05,4.10131]
[1777324469334,45.44,76850.1,0.0,-0.97681,2e-05,4.09907]
[1777324474370,45.44,76851.01,0.0,-0.97682,2e-05,4.09713]
[1777324479405,45.43,76849.19,0.0,-0.97686,2e-05,4.0906]
[1777324485447,45.43,76851.82,0.0,-0.97684,2e-05,4.09462]
[1777324491489,45.42,76852.09,0.0,-0.97685,2e-05,4.09283]
[1777324496524,45.41,76850.39,0.0,-0.97689,2e-05,4.08665]
[1777324501559,45.41,76850.65,0.0,-0.9769,2e-05,4.08531]
[1777324502566,45.41,76839.9,0.0,-0.97707,2e-05,4.0586]
[1777324504581,45.4,76837.68,0.0,-0.97711,2e-05,4.05244]
[1777324509615,45.4,76838.05,0.0,-0.97712,2e-05,4.05134]
[1777324514662,45.39,76839.59,0.0,-0.97711,2e-05,4.05341]
[1777324519685,45.39,76840.57,0.0,-0.9771,2e-05,4.05411]
[1777324530975,45.38,76841.85,0.0,-0.9771,2e-05,4.05535]
[1777324536805,45.38,76841.93,0.0,-0.97712,2e-05,4.05147]
[1777324541839,45.37,76842.79,0.0,-0.97712,2e-05,4.0519]
[1777324546875,45.37,76843.13,0.0,-0.97712,2e-05,4.05108]
[1777324551909,45.37,76841.68,0.0,-0.97716,2e-05,4.04589]
[1777324556944,45.36,76842.49,0.0,-0.97715,2e-05,4.04626]
[1777324557952,45.36,76835.47,0.0,-0.97727,2e-05,4.02884]
[1777324558958,45.36,76834.74,0.0,-0.97728,2e-05,4.02677]
[1777324563993,45.36,76834.68,0.0,-0.97729,2e-05,4.02519]
[1777324569030,45.35,76839.51,0.0,-0.97722,2e-05,4.0355]
[1777324573057,45.35,76841.53,0.0,-0.9772,2e-05,4.0392]
[1777324578092,45.34,76845.44,0.0,-0.97715,2e-05,4.04716]
[1777324583128,45.34,76845.37,0.0,-0.97716,2e-05,4.04539]
[1777324588162,45.33,76845.77,0.0,-0.97716,2e-05,4.04479]
[1777324593198,45.33,76845.91,0.0,-0.97718,2e-05,4.04149]
[1777324598236,45.33,76845.73,0.0,-0.9772,2e-05,4.03951]
[1777324604281,45.32,76845.43,0.0,-0.97721,2e-05,4.03695]
[1777324609313,45.32,76845.39,0.0,-0.97723,2e-05,4.03535]
[1777324614349,45.31,76847.1,0.0,-0.97721,2e-05,4.03803]
[1777324619384,45.31,76849.71,0.0,-0.97718,2e-05,4.04286]
[1777324623412,45.31,76857.99,0.0,-0.97705,2e-05,4.06183]
[1777324625426,45.3,76865.06,0.0,-0.97694,2e-05,4.07848]
[1777324626433,45.3,76872.38,0.0,-0.97683,2e-05,4.09612]
[1777324627440,45.3,76873.41,0.0,-0.97681,2e-05,4.09826]
[1777324632475,45.3,76873.6,0.0,-0.97682,2e-05,4.09673]
[1777324638516,45.29,76876.03,0.0,-0.9768,2e-05,4.10031]
[1777324643557,45.28,76876.33,0.0,-0.97681,2e-05,4.09903]
[1777324648593,45.28,76879.15,0.0,-0.97678,2e-05,4.10396]
[1777324653628,45.27,76882.41,0.0,-0.97675,2e-05,4.10788]
[1777324658662,45.27,76881.84,0.0,-0.97677,2e-05,4.10441]
[1777324663698,45.26,76885.27,0.0,-0.97673,2e-05,4.11085]
[1777324668733,45.26,76886.47,0.0,-0.97672,2e-05,4.11173]
[1777324673768,45.25,76885.83,0.0,-0.97675,2e-05,4.10806]
[1777324678804,45.24,76887.73,0.0,-0.97673,2e-05,4.11029]
[1777324680824,45.24,76893.65,0.0,-0.97664,2e-05,4.12413]
[1777324682035,45.24,76896.46,0.0,-0.9766,2e-05,4.13066]
[1777324687867,45.23,76898.75,0.0,-0.97658,2e-05,4.13365]
[1777324692902,45.23,76900.79,0.0,-0.97656,2e-05,4.13646]
[1777324697937,45.22,76899.74,0.0,-0.9766,2e-05,4.13159]
[1777324702971,45.21,76900.23,0.0,-0.9766,2e-05,4.13057]
[1777324708008,45.21,76900.36,0.0,-0.97662,2e-05,4.12867]
[1777324712245,45.2,76905.38,0.0,-0.97656,2e-05,4.13726]
[1777324716063,45.2,76909.4,0.0,-0.9765,2e-05,4.14544]
[1777324721098,45.19,76910.35,0.0,-0.9765,2e-05,4.14547]
[1777324726134,45.19,76911.6,0.0,-0.9765,2e-05,4.14623]
[1777324731169,45.18,76912.26,0.0,-0.9765,2e-05,4.14553]
[1777324736204,45.17,76907.98,0.0,-0.97659,2e-05,4.13254]
[1777324737211,45.17,76899.27,0.0,-0.97673,2e-05,4.11048]
[1777324738218,45.17,76896.74,0.0,-0.97678,2e-05,4.1038]
[1777324743253,45.17,76897.68,0.0,-0.97678,2e-05,4.10416]
[1777324744259,45.16,76892.26,0.0,-0.97687,2e-05,4.09036]
[1777324745266,45.16,76891.62,0.0,-0.97688,2e-05,4.08841]
[1777324750302,45.16,76892.55,0.0,-0.97688,2e-05,4.08886]
[1777324754330,45.15,76887.47,0.0,-0.97697,2e-05,4.0749]
[1777324759575,45.15,76890.73,0.0,-0.97693,2e-05,4.08119]
[1777324768430,45.14,76893.7,0.0,-0.9769,2e-05,4.08531]
[1777324773466,45.14,76891.26,0.0,-0.97696,2e-05,4.07548]
[1777324778499,45.13,76887.64,0.0,-0.97703,2e-05,4.06488]
[1777324783535,45.13,76886.13,0.0,-0.97707,2e-05,4.05955]
[1777324788576,45.12,76885.26,0.0,-0.97709,2e-05,4.05585]
[1777324794632,45.12,76885.1,0.0,-0.97711,2e-05,4.0536]
[1777324795627,45.12,76856.41,0.0,-0.97757,2e-05,3.98361]
[1777324796630,45.12,76846.74,0.0,-0.97772,2e-05,3.95973]
[1777324797637,45.12,76847.77,0.0,-0.97771,2e-05,3.96207]
[1777324801665,45.11,76839.62,0.0,-0.97784,2e-05,3.94185]
[1777324802672,45.11,76840.93,0.0,-0.97782,2e-05,3.94488]
[1777324807707,45.11,76839.46,0.0,-0.97785,2e-05,3.94074]
[1777324808714,45.11,76833.46,0.0,-0.97794,2e-05,3.92622]
[1777324809926,45.11,76830.96,0.0,-0.97798,2e-05,3.92013]
[1777324815762,45.11,76833.69,0.0,-0.97794,2e-05,3.9262]
[1777324820798,45.11,76835.53,0.0,-0.97792,2e-05,3.93016]
[1777324825833,45.11,76840.77,0.0,-0.97784,2e-05,3.94226]
[1777324830868,45.11,76841.06,0.0,-0.97784,2e-05,3.94237]
[1777324833890,45.11,76835.7,0.0,-0.97793,2e-05,3.9271]
[1777324835903,45.11,76834.09,0.0,-0.97796,2e-05,3.92304]
[1777324841945,45.1,76834.61,0.0,-0.97796,2e-05,3.92376]
[1777324846980,45.1,76832.89,0.0,-0.97799,2e-05,3.91921]
[1777324852019,45.1,76831.54,0.0,-0.97801,2e-05,3.9156]
[1777324857049,45.1,76830.31,0.0,-0.97803,2e-05,3.9123]
[1777324862087,45.1,76829.03,0.0,-0.97805,2e-05,3.90892]
[1777324868128,45.1,76827.78,0.0,-0.97807,2e-05,3.90558]
[1777324873162,45.1,76828.66,0.0,-0.97806,2e-05,3.90741]
[1777324878198,45.1,76828.3,0.0,-0.97807,2e-05,3.90627]
[1777324883233,45.1,76831.04,0.0,-0.97803,2e-05,3.91255]
[1777324888269,45.1,76831.63,0.0,-0.97802,2e-05,3.91363]
[1777324893303,45.09,76832.07,0.0,-0.97803,2e-05,3.91231]
[1777324898337,45.09,76834.37,0.0,-0.97799,2e-05,3.91747]
[1777324903372,45.09,76834.16,0.0,-0.978,2e-05,3.9166]
[1777324908407,45.09,76833.36,0.0,-0.97802,2e-05,3.91434]
[1777324913443,45.09,76833.43,0.0,-0.97802,2e-05,3.91416]
[1777324918479,45.09,76834.95,0.0,-0.978,2e-05,3.91746]
[1777324923514,45.09,76833.75,0.0,-0.97802,2e-05,3.91423]
[1777324928549,45.09,76832.63,0.0,-0.97804,2e-05,3.91121]
[1777324934594,45.09,76832.85,0.0,-0.97804,2e-05,3.9113]
[1777324939626,45.09,76835.98,0.0,-0.97799,2e-05,3.91846]
[1777324942648,45.08,76842.55,0.0,-0.97789,2e-05,3.934]
[1777324943654,45.08,76842.69,0.0,-0.97789,2e-05,3.93424]
[1777324948689,45.08,76844.74,0.0,-0.97786,2e-05,3.93865]
[1777324953726,45.08,76845.98,0.0,-0.97785,2e-05,3.93906]
[1777324958761,45.08,76845.65,0.0,-0.97786,2e-05,3.93773]
[1777324963796,45.08,76847.11,0.0,-0.97784,2e-05,3.94069]
[1777324968831,45.08,76847.28,0.0,-0.97784,2e-05,3.94054]
[1777324974874,45.07,76846.47,0.0,-0.97788,2e-05,3.93559]
[1777324981118,45.05,76847.17,0.0,-0.9779,2e-05,3.93196]
[1777324986958,45.04,76847.53,0.0,-0.97793,2e-05,3.92756]
[1777324991991,45.03,76848.02,0.0,-0.97795,2e-05,3.92438]
[1777324994006,45.02,76855.19,0.0,-0.97784,2e-05,3.94069]
[1777324995012,45.02,76858.46,0.0,-0.97779,2e-05,3.94847]
[1777325001055,45.02,76861.26,0.0,-0.97777,2e-05,3.95292]
[1777325006091,45.01,76865.02,0.0,-0.97773,2e-05,3.95824]
[1777325010119,45.01,76870.14,0.0,-0.97765,2e-05,3.97009]
[1777325017167,45.0,76871.65,0.0,-0.97765,2e-05,3.97065]
[1777325022202,44.99,76872.08,0.0,-0.97766,2e-05,3.96856]
[1777325027237,44.99,76866.24,0.0,-0.97777,2e-05,3.95211]
[1777325029250,44.99,76862.62,0.0,-0.97783,2e-05,3.94233]
[1777325034286,44.98,76863.02,0.0,-0.97783,2e-05,3.94278]
[1777325039321,44.98,76863.32,0.0,-0.97783,2e-05,3.94219]
[1777325044359,44.98,76862.1,0.0,-0.97786,2e-05,3.93876]
[1777325049394,44.98,76862.02,0.0,-0.97786,2e-05,3.93809]
[1777325054429,44.98,76864.68,0.0,-0.97782,2e-05,3.94404]
[1777325059465,44.98,76864.45,0.0,-0.97783,2e-05,3.94297]
[1777325064498,44.97,76864.93,0.0,-0.97783,2e-05,3.94362]
[1777325069534,44.97,76862.37,0.0,-0.97787,2e-05,3.93693]
[1777325074569,44.97,76862.09,0.0,-0.97789,2e-05,3.93376]
[1777325081822,44.97,76861.49,0.0,-0.9779,2e-05,3.93162]
[1777325087660,44.97,76861.02,0.0,-0.97791,2e-05,3.93008]
[1777325091892,44.97,76842.59,0.0,-0.9782,2e-05,3.88558]
[1777325093703,44.96,76832.62,0.0,-0.97836,2e-05,3.86089]
[1777325094708,44.96,76828.74,0.0,-0.97843,2e-05,3.85089]
[1777325095716,44.96,76828.57,0.0,-0.97843,2e-05,3.85053]
[1777325100750,44.96,76829.94,0.0,-0.97841,2e-05,3.85403]
[1777325101962,44.96,76823.58,0.0,-0.97851,2e-05,3.83827]
[1777325103772,44.96,76821.6,0.0,-0.97855,2e-05,3.83217]
[1777325108808,44.95,76822.55,0.0,-0.97856,2e-05,3.83093]
[1777325113842,44.94,76822.95,0.0,-0.97857,2e-05,3.82842]
[1777325118876,44.93,76822.99,0.0,-0.9786,2e-05,3.82508]
[1777325123913,44.92,76822.05,0.0,-0.97863,2e-05,3.81947]
[1777325128948,44.91,76821.16,0.0,-0.97867,2e-05,3.81403]
[1777325133982,44.91,76820.85,0.0,-0.97869,2e-05,3.81035]
[1777325137004,44.91,76830.83,0.0,-0.97854,2e-05,3.83429]
[1777325138012,44.91,76831.39,0.0,-0.97853,2e-05,3.83571]
[1777325144053,44.9,76831.62,0.0,-0.97853,2e-05,3.83518]
[1777325150095,44.89,76831.94,0.0,-0.97855,2e-05,3.83177]
[1777325157144,44.88,76832.67,0.0,-0.97857,2e-05,3.82867]
[1777325162179,44.87,76833.25,0.0,-0.97859,2e-05,3.82664]
[1777325171244,44.86,76832.43,0.0,-0.97863,2e-05,3.81944]
[1777325176279,44.86,76840.13,0.0,-0.97851,2e-05,3.83825]
[1777325177286,44.86,76850.22,0.0,-0.97836,2e-05,3.86235]
[1777325178293,44.86,76850.5,0.0,-0.97835,2e-05,3.8631]
[1777325179300,44.86,76848.47,0.0,-0.97838,2e-05,3.85832]
[1777325180307,44.86,76857.79,0.0,-0.97824,2e-05,3.8806]
[1777325181314,44.86,76863.42,0.0,-0.97815,2e-05,3.89413]
[1777325182322,44.86,76863.33,0.0,-0.97815,2e-05,3.89393]
[1777325183328,44.86,76864.35,0.0,-0.97813,2e-05,3.89636]
[1777325185342,44.86,76849.49,0.0,-0.97837,2e-05,3.86083]
[1777325187356,44.86,76848.03,0.0,-0.97839,2e-05,3.8574]
[1777325192391,44.86,76848.35,0.0,-0.97839,2e-05,3.85642]
[1777325197426,44.86,76849.15,0.0,-0.97838,2e-05,3.8586]
[1777325202663,44.86,76850.13,0.0,-0.97836,2e-05,3.86118]
[1777325208505,44.86,76850.23,0.0,-0.97836,2e-05,3.8617]
[1777325213538,44.86,76850.08,0.0,-0.97836,2e-05,3.86157]
[1777325218573,44.86,76850.51,0.0,-0.97835,2e-05,3.86282]
[1777325223607,44.86,76853.51,0.0,-0.9783,2e-05,3.8702]
[1777325225622,44.86,76860.16,0.0,-0.9782,2e-05,3.88617]
[1777325227637,44.86,76861.33,0.0,-0.97818,2e-05,3.889]
[1777325232874,44.86,76862.67,0.0,-0.97816,2e-05,3.89221]
[1777325238712,44.86,76862.94,0.0,-0.97816,2e-05,3.89284]
[1777325243748,44.86,76863.76,0.0,-0.97814,2e-05,3.89479]
[1777325253015,44.86,76861.73,0.0,-0.97819,2e-05,3.88786]
[1777325258854,44.86,76860.73,0.0,-0.9782,2e-05,3.88546]
[1777325263888,44.86,76860.16,0.0,-0.97821,2e-05,3.88413]
[1777325268923,44.86,76860.15,0.0,-0.97821,2e-05,3.88415]
[1777325278991,44.86,76860.19,0.0,-0.97821,2e-05,3.88435]
[1777325284030,44.86,76860.78,0.0,-0.9782,2e-05,3.88579]
[1777325291079,44.86,76861.35,0.0,-0.97819,2e-05,3.88719]
[1777325293295,44.86,76868.33,0.0,-0.97808,2e-05,3.90393]
[1777325296115,44.86,76872.8,0.0,-0.97801,2e-05,3.9146]
[1777325301152,44.86,76874.16,0.0,-0.97799,2e-05,3.91765]
[1777325306187,44.86,76873.68,0.0,-0.978,2e-05,3.91626]
[1777325308201,44.86,76884.05,0.0,-0.97784,2e-05,3.94119]
[1777325309209,44.86,76885.25,0.0,-0.97782,2e-05,3.94401]
[1777325314242,44.86,76887.97,0.0,-0.97779,2e-05,3.9481]
[1777325320285,44.86,76887.57,0.0,-0.9778,2e-05,3.94656]
[1777325325322,44.86,76887.4,0.0,-0.97781,2e-05,3.94568]
[1777325332369,44.86,76887.23,0.0,-0.97781,2e-05,3.94462]
[1777325337404,44.85,76886.98,0.0,-0.97782,2e-05,3.94356]
[1777325342443,44.85,76891.76,0.0,-0.97775,2e-05,3.95469]
[1777325345461,44.85,76894.9,0.0,-0.9777,2e-05,3.962]
[1777325350495,44.85,76897.99,0.0,-0.97766,2e-05,3.9689]
[1777325356538,44.85,76897.99,0.0,-0.97766,2e-05,3.96811]
[1777325361573,44.85,76892.63,0.0,-0.97775,2e-05,3.95446]
[1777325363788,44.85,76882.89,0.0,-0.97791,2e-05,3.93066]
[1777325365601,44.85,76881.18,0.0,-0.97793,2e-05,3.92636]
[1777325367615,44.85,76880.55,0.0,-0.97794,2e-05,3.92471]
[1777325372649,44.84,76878.36,0.0,-0.97799,2e-05,3.91712]
[1777325377685,44.84,76877.27,0.0,-0.97801,2e-05,3.91427]
[1777325382720,44.84,76875.09,0.0,-0.97804,2e-05,3.90886]
[1777325387755,44.84,76875.13,0.0,-0.97805,2e-05,3.90881]
[1777325392791,44.84,76876.86,0.0,-0.97803,2e-05,3.91125]
[1777325397826,44.84,76877.4,0.0,-0.97802,2e-05,3.91239]
[1777325402862,44.84,76878.14,0.0,-0.97801,2e-05,3.91399]
[1777325409910,44.83,76878.65,0.0,-0.97803,2e-05,3.91103]
[1777325414945,44.82,76879.65,0.0,-0.97803,2e-05,3.91171]
[1777325419979,44.82,76880.22,0.0,-0.97802,2e-05,3.91293]
[1777325427030,44.82,76880.19,0.0,-0.97802,2e-05,3.91262]
[1777325432064,44.82,76880.11,0.0,-0.97803,2e-05,3.91023]
[1777325440121,44.82,76880.04,0.0,-0.97804,2e-05,3.90983]
[1777325445156,44.82,76879.98,0.0,-0.97804,2e-05,3.90954]
[1777325450190,44.82,76880.1,0.0,-0.97804,2e-05,3.90967]
[1777325455229,44.82,76879.88,0.0,-0.97804,2e-05,3.909]
[1777325460263,44.82,76879.73,0.0,-0.97805,2e-05,3.90851]
[1777325467312,44.82,76879.95,0.0,-0.97804,2e-05,3.90886]
[1777325473358,44.82,76881.89,0.0,-0.97801,2e-05,3.91332]
[1777325480402,44.82,76881.43,0.0,-0.97802,2e-05,3.91199]
[1777325486448,44.82,76882.54,0.0,-0.97801,2e-05,3.91447]
[1777325494502,44.81,76882.46,0.0,-0.97802,2e-05,3.91196]
[1777325499537,44.81,76882.5,0.0,-0.97802,2e-05,3.9119]
[1777325504775,44.81,76883.21,0.0,-0.97801,2e-05,3.91345]
[1777325512643,44.81,76883.04,0.0,-0.97802,2e-05,3.91277]
[1777325517678,44.81,76882.05,0.0,-0.97803,2e-05,3.91024]
[1777325522713,44.81,76882.41,0.0,-0.97803,2e-05,3.91097]
[1777325524728,44.81,76890.64,0.0,-0.9779,2e-05,3.93077]
[1777325526742,44.81,76893.69,0.0,-0.97785,2e-05,3.93805]
[1777325531777,44.81,76898.25,0.0,-0.97778,2e-05,3.94871]
[1777325536812,44.81,76899.52,0.0,-0.97777,2e-05,3.95133]
[1777325542855,44.81,76899.43,0.0,-0.97777,2e-05,3.95054]
[1777325547890,44.81,76900.15,0.0,-0.97776,2e-05,3.95181]
[1777325552925,44.81,76907.69,0.0,-0.97766,2e-05,3.96759]
[1777325555136,44.8,76908.11,0.0,-0.97765,2e-05,3.96838]
[1777325561988,44.8,76911.97,0.0,-0.9776,2e-05,3.97689]
[1777325567023,44.8,76913.54,0.0,-0.97758,2e-05,3.98001]
[1777325572057,44.8,76913.7,0.0,-0.97758,2e-05,3.97968]
[1777325577092,44.8,76913.34,0.0,-0.97759,2e-05,3.9781]
[1777325582128,44.79,76913.49,0.0,-0.97759,2e-05,3.97777]
[1777325588170,44.79,76912.54,0.0,-0.97761,2e-05,3.97462]
[1777325595417,44.79,76911.99,0.0,-0.97763,2e-05,3.97223]
[1777325601261,44.79,76910.78,0.0,-0.97765,2e-05,3.96863]
[1777325606296,44.79,76910.84,0.0,-0.97765,2e-05,3.96804]
[1777325611331,44.78,76909.02,0.0,-0.9777,2e-05,3.96094]
[1777325617372,44.78,76906.92,0.0,-0.97774,2e-05,3.95521]
[1777325623415,44.78,76907.61,0.0,-0.97773,2e-05,3.95629]
[1777325628450,44.78,76908.05,0.0,-0.97773,2e-05,3.95685]
[1777325633485,44.78,76908.76,0.0,-0.97772,2e-05,3.95806]
[1777325641542,44.78,76908.88,0.0,-0.97772,2e-05,3.95752]
[1777325651611,44.77,76909.19,0.0,-0.97772,2e-05,3.95726]
[1777325656646,44.77,76910.81,0.0,-0.9777,2e-05,3.96067]
[1777325661683,44.77,76912.81,0.0,-0.97767,2e-05,3.96499]
[1777325666718,44.77,76915.21,0.0,-0.97764,2e-05,3.97025]
[1777325671753,44.77,76920.87,0.0,-0.97756,2e-05,3.98137]
[1777325681823,44.76,76920.49,0.0,-0.97758,2e-05,3.97904]
[1777325686857,44.76,76920.6,0.0,-0.97758,2e-05,3.97862]
[1777325696125,44.76,76920.71,0.0,-0.97759,2e-05,3.97768]
[1777325701964,44.75,76919.28,0.0,-0.97762,2e-05,3.97339]
[1777325702973,44.75,76913.73,0.0,-0.97771,2e-05,3.95974]
[1777325704984,44.75,76912.54,0.0,-0.97773,2e-05,3.95661]
[1777325712033,44.75,76912.87,0.0,-0.97773,2e-05,3.95672]
[1777325717070,44.75,76912.61,0.0,-0.97773,2e-05,3.95559]
[1777325722106,44.75,76916.73,0.0,-0.97767,2e-05,3.96513]
[1777325731166,44.75,76921.14,0.0,-0.97762,2e-05,3.97273]
[1777325736405,44.74,76921.6,0.0,-0.97762,2e-05,3.97322]
[1777325742242,44.74,76923.54,0.0,-0.97759,2e-05,3.9772]
[1777325747279,44.74,76924.25,0.0,-0.97758,2e-05,3.97828]
[1777325752314,44.74,76925.59,0.0,-0.97757,2e-05,3.98087]
[1777325759363,44.74,76924.78,0.0,-0.97759,2e-05,3.97794]
[1777325765405,44.73,76924.72,0.0,-0.97759,2e-05,3.97701]
[1777325770440,44.73,76924.66,0.0,-0.9776,2e-05,3.97621]
[1777325775475,44.73,76928.7,0.0,-0.97754,2e-05,3.9853]
[1777325780510,44.73,76932.89,0.0,-0.97748,2e-05,3.9948]
[1777325785545,44.73,76934.04,0.0,-0.97746,2e-05,3.99682]
[1777325792594,44.72,76935.99,0.0,-0.97745,2e-05,3.99837]
[1777325797630,44.72,76938.7,0.0,-0.97741,2e-05,4.00416]
[1777325800651,44.72,76944.19,0.0,-0.97733,2e-05,4.01713]
[1777325802664,44.72,76949.79,0.0,-0.97724,2e-05,4.03053]
[1777325807701,44.71,76950.35,0.0,-0.97724,2e-05,4.03082]
[1777325812736,44.71,76950.89,0.0,-0.97724,2e-05,4.03104]
[1777325817772,44.71,76951.4,0.0,-0.97724,2e-05,4.0312]
[1777325823815,44.71,76949.29,0.0,-0.97728,2e-05,4.02474]
[1777325829857,44.7,76949.22,0.0,-0.97729,2e-05,4.02333]
[1777325834892,44.7,76952.32,0.0,-0.97724,2e-05,4.02994]
[1777325842947,44.69,76950.49,0.0,-0.97728,2e-05,4.02378]
[1777325847983,44.69,76950.13,0.0,-0.9773,2e-05,4.02189]
[1777325853018,44.69,76950.37,0.0,-0.97731,2e-05,4.01941]
[1777325857046,44.69,76935.33,0.0,-0.97756,2e-05,3.98169]
[1777325859059,44.69,76936.36,0.0,-0.97754,2e-05,3.98388]
[1777325861074,44.69,76926.92,0.0,-0.9777,2e-05,3.96056]
[1777325863088,44.68,76918.88,0.0,-0.97783,2e-05,3.93992]
[1777325865101,44.68,76918.85,0.0,-0.97784,2e-05,3.93846]
[1777325870137,44.67,76916.49,0.0,-0.9779,2e-05,3.92995]
[1777325876183,44.66,76915.96,0.0,-0.97792,2e-05,3.92618]
[1777325881219,44.66,76915.79,0.0,-0.97793,2e-05,3.92523]
[1777325884236,44.66,76911.38,0.0,-0.978,2e-05,3.91375]
[1777325889271,44.66,76912.92,0.0,-0.97798,2e-05,3.91737]
[1777325894306,44.66,76911.67,0.0,-0.978,2e-05,3.91424]
[1777325899341,44.66,76911.89,0.0,-0.978,2e-05,3.91468]
[1777325904375,44.66,76912.32,0.0,-0.97799,2e-05,3.91562]
[1777325909411,44.66,76910.6,0.0,-0.97802,2e-05,3.91138]
[1777325914452,44.66,76909.17,0.0,-0.97805,2e-05,3.90583]
[1777325921496,44.66,76905.02,0.0,-0.97812,2e-05,3.89583]
[1777325927740,44.66,76904.66,0.0,-0.97812,2e-05,3.89505]
[1777325933581,44.66,76902.43,0.0,-0.97816,2e-05,3.88976]
[1777325939623,44.66,76901.07,0.0,-0.97818,2e-05,3.88664]
[1777325947890,44.66,76901.24,0.0,-0.97817,2e-05,3.8873]
[1777325957960,44.66,76900.97,0.0,-0.97818,2e-05,3.88693]
[1777325964799,44.66,76900.98,0.0,-0.97817,2e-05,3.88715]
[1777325970841,44.66,76900.94,0.0,-0.97817,2e-05,3.88722]
[1777325978100,44.66,76900.98,0.0,-0.97818,2e-05,3.88549]
[1777325986952,44.66,76900.62,0.0,-0.97819,2e-05,3.8849]
[1777325992995,44.66,76900.51,0.0,-0.97819,2e-05,3.88482]
[1777325998241,44.66,76900.58,0.0,-0.97819,2e-05,3.88514]
[1777326003066,44.67,76908.51,0.0,-0.97806,2e-05,3.90438]
[1777326005081,44.67,76910.05,0.0,-0.97804,2e-05,3.90809]
[1777326007094,44.67,76916.36,0.0,-0.97794,2e-05,3.92334]
[1777326009114,44.66,76918.07,0.0,-0.97791,2e-05,3.92742]
[1777326017172,44.66,76919.79,0.0,-0.97788,2e-05,3.93125]
[1777326022206,44.66,76919.96,0.0,-0.97788,2e-05,3.93143]
[1777326029255,44.66,76920.97,0.0,-0.97787,2e-05,3.93355]
[1777326034290,44.66,76924.31,0.0,-0.97783,2e-05,3.93935]
[1777326039325,44.66,76926.85,0.0,-0.97779,2e-05,3.94521]
[1777326044361,44.66,76923.32,0.0,-0.97785,2e-05,3.93628]
[1777326045368,44.66,76917.74,0.0,-0.97794,2e-05,3.92268]
[1777326047382,44.66,76917.42,0.0,-0.97794,2e-05,3.92182]
[1777326052417,44.66,76916.95,0.0,-0.97795,2e-05,3.92052]
[1777326056446,44.66,76910.48,0.0,-0.97806,2e-05,3.90478]
[1777326059466,44.66,76910.01,0.0,-0.97806,2e-05,3.90363]
[1777326064501,44.66,76913.73,0.0,-0.978,2e-05,3.91262]
[1777326067521,44.66,76916.85,0.0,-0.97796,2e-05,3.92012]
[1777326074571,44.66,76917.76,0.0,-0.97794,2e-05,3.92213]
[1777326080612,44.66,76919.81,0.0,-0.97791,2e-05,3.9269]
[1777326088881,44.66,76919.35,0.0,-0.97792,2e-05,3.92546]
[1777326094710,44.66,76917.8,0.0,-0.97796,2e-05,3.91949]
[1777326099745,44.66,76917.58,0.0,-0.97796,2e-05,3.91883]
[1777326104780,44.66,76918.23,0.0,-0.97795,2e-05,3.92027]
[1777326110823,44.65,76918.21,0.0,-0.97795,2e-05,3.92006]
[1777326119092,44.65,76916.25,0.0,-0.97799,2e-05,3.91514]
[1777326120899,44.65,76907.62,0.0,-0.97812,2e-05,3.89429]
[1777326122911,44.65,76903.54,0.0,-0.97819,2e-05,3.88446]
[1777326127944,44.65,76903.81,0.0,-0.97818,2e-05,3.8853]
[1777326133987,44.66,76905.75,0.0,-0.97815,2e-05,3.89011]
[1777326139232,44.66,76903.31,0.0,-0.97819,2e-05,3.8844]
[1777326149302,44.66,76903.85,0.0,-0.97818,2e-05,3.88601]
[1777326155135,44.66,76904.66,0.0,-0.97817,2e-05,3.88611]
[1777326160170,44.66,76904.63,0.0,-0.97817,2e-05,3.88618]
[1777326165205,44.66,76911.4,0.0,-0.97806,2e-05,3.90266]
[1777326166212,44.66,76914.9,0.0,-0.97801,2e-05,3.91112]
[1777326172254,44.66,76916.45,0.0,-0.97799,2e-05,3.91479]
[1777326176283,44.66,76922.95,0.0,-0.97788,2e-05,3.93045]
[1777326179305,44.66,76925.81,0.0,-0.97784,2e-05,3.93726]
[1777326184338,44.66,76922.32,0.0,-0.9779,2e-05,3.92853]
[1777326189374,44.66,76921.65,0.0,-0.97791,2e-05,3.9267]
[1777326191388,44.66,76915.92,0.0,-0.978,2e-05,3.91275]
[1777326193402,44.66,76913.09,0.0,-0.97804,2e-05,3.90586]
[1777326198437,44.66,76911.61,0.0,-0.97807,2e-05,3.90228]
[1777326203472,44.66,76905.87,0.0,-0.97816,2e-05,3.88846]
[1777326205486,44.66,76904.11,0.0,-0.97818,2e-05,3.88427]
[1777326211532,44.66,76903.59,0.0,-0.9782,2e-05,3.8812]
[1777326216567,44.66,76902.79,0.0,-0.97821,2e-05,3.87947]
[1777326222610,44.66,76901.27,0.0,-0.97824,2e-05,3.87608]
[1777326227648,44.66,76900.31,0.0,-0.97825,2e-05,3.87401]
[1777326229862,44.66,76890.45,0.0,-0.9784,2e-05,3.85049]
[1777326231676,44.66,76889.89,0.0,-0.97841,2e-05,3.84928]
[1777326232682,44.66,76883.86,0.0,-0.9785,2e-05,3.83499]
[1777326234697,44.66,76869.28,0.0,-0.97873,2e-05,3.80057]
[1777326235703,44.66,76863.72,0.0,-0.97881,2e-05,3.78755]
[1777326236711,44.66,76860.03,0.0,-0.97886,2e-05,3.77901]
[1777326237718,44.66,76860.25,0.0,-0.97886,2e-05,3.77972]
[1777326240739,44.66,76855.82,0.0,-0.97892,2e-05,3.76992]
[1777326242753,44.66,76849.54,0.0,-0.97902,2e-05,3.75561]
[1777326244767,44.67,76853.15,0.0,-0.97896,2e-05,3.76454]
[1777326248795,44.67,76856.27,0.0,-0.9789,2e-05,3.77278]
[1777326250007,44.67,76867.63,0.0,-0.97873,2e-05,3.7998]
[1777326251816,44.67,76876.62,0.0,-0.97859,2e-05,3.82154]
[1777326252823,44.67,76882.11,0.0,-0.9785,2e-05,3.83477]
[1777326253829,44.67,76885.08,0.0,-0.97846,2e-05,3.84198]
[1777326254837,44.67,76886.31,0.0,-0.97844,2e-05,3.84503]
[1777326257857,44.67,76886.51,0.0,-0.97843,2e-05,3.8458]
[1777326262892,44.67,76883.37,0.0,-0.97848,2e-05,3.83877]
[1777326266921,44.67,76880.89,0.0,-0.97851,2e-05,3.8333]
[1777326271956,44.68,76881.04,0.0,-0.97852,2e-05,3.83221]
[1777326276991,44.68,76878.71,0.0,-0.97855,2e-05,3.82725]
[1777326280225,44.68,76865.72,0.0,-0.97875,2e-05,3.79697]
[1777326283033,44.68,76863.15,0.0,-0.97878,2e-05,3.79123]
[1777326286054,44.68,76869.21,0.0,-0.97869,2e-05,3.8061]
[1777326288070,44.68,76869.84,0.0,-0.97867,2e-05,3.80792]
[1777326293105,44.68,76870.52,0.0,-0.97866,2e-05,3.81045]
[1777326298139,44.69,76870.15,0.0,-0.97866,2e-05,3.81032]
[1777326303175,44.69,76865.24,0.0,-0.97873,2e-05,3.79948]
[1777326305188,44.69,76856.79,0.0,-0.97886,2e-05,3.77989]
[1777326308209,44.69,76854.17,0.0,-0.97889,2e-05,3.77434]
[1777326313246,44.69,76850.49,0.0,-0.97894,2e-05,3.76678]
[1777326318279,44.7,76848.22,0.0,-0.97897,2e-05,3.76256]
[1777326323314,44.7,76847.79,0.0,-0.97897,2e-05,3.76268]
[1777326328348,44.7,76844.06,0.0,-0.97902,2e-05,3.7551]
[1777326333383,44.71,76840.65,0.0,-0.97907,2e-05,3.74635]
[1777326339427,44.71,76840.37,0.0,-0.97906,2e-05,3.74721]
[1777326344460,44.72,76837.36,0.0,-0.9791,2e-05,3.74142]
[1777326347482,44.72,76833.91,0.0,-0.97915,2e-05,3.73415]
[1777326352517,44.72,76838.5,0.0,-0.97907,2e-05,3.74623]
[1777326355538,44.72,76841.93,0.0,-0.97901,2e-05,3.75502]
[1777326360573,44.73,76844.54,0.0,-0.97897,2e-05,3.7623]
[1777326365609,44.73,76843.49,0.0,-0.97897,2e-05,3.76095]
[1777326370857,44.73,76845.78,0.0,-0.97893,2e-05,3.76744]
[1777326376687,44.74,76846.88,0.0,-0.97891,2e-05,3.77131]
[1777326381719,44.74,76846.14,0.0,-0.97891,2e-05,3.77062]
[1777326384741,44.74,76838.53,0.0,-0.97902,2e-05,3.75341]
[1777326386755,44.74,76834.67,0.0,-0.97908,2e-05,3.74484]
[1777326389776,44.75,76832.63,0.0,-0.9791,2e-05,3.74082]
[1777326394811,44.75,76831.91,0.0,-0.97912,2e-05,3.73845]
[1777326399846,44.75,76832.09,0.0,-0.9791,2e-05,3.74017]
[1777326404881,44.76,76829.0,0.0,-0.97914,2e-05,3.73425]
[1777326409915,44.76,76825.99,0.0,-0.97918,2e-05,3.72858]
[1777326414951,44.76,76825.48,0.0,-0.97918,2e-05,3.72876]
[1777326419985,44.77,76825.43,0.0,-0.97917,2e-05,3.73001]
[1777326426029,44.77,76825.0,0.0,-0.97917,2e-05,3.73064]
[1777326431279,44.78,76824.9,0.0,-0.97916,2e-05,3.73176]
[1777326437106,44.78,76824.49,0.0,-0.97915,2e-05,3.73242]
[1777326442142,44.78,76824.61,0.0,-0.97914,2e-05,3.73403]
[1777326447176,44.79,76823.97,0.0,-0.97914,2e-05,3.73386]
[1777326451419,44.79,76818.52,0.0,-0.97923,2e-05,3.72054]
[1777326458254,44.8,76815.44,0.0,-0.97926,1e-05,3.71511]
[1777326463293,44.8,76812.59,0.0,-0.97929,1e-05,3.71027]
[1777326465303,44.8,76807.07,0.0,-0.97937,1e-05,3.69779]
[1777326466310,44.8,76804.76,0.0,-0.9794,1e-05,3.69308]
[1777326471559,44.81,76804.35,0.0,-0.9794,1e-05,3.69377]
[1777326477387,44.81,76803.98,0.0,-0.97939,1e-05,3.69487]
[1777326482423,44.82,76804.01,0.0,-0.97938,1e-05,3.69656]
[1777326486451,44.82,76809.5,0.0,-0.97929,1e-05,3.7105]
[1777326491699,44.83,76809.95,0.0,-0.97927,1e-05,3.71303]
[1777326502564,44.84,76810.79,0.0,-0.97924,1e-05,3.71816]
[1777326507599,44.84,76811.67,0.0,-0.97922,1e-05,3.72162]
[1777326508605,44.84,76817.5,0.0,-0.97913,2e-05,3.73546]
[1777326510620,44.84,76819.14,0.0,-0.9791,2e-05,3.73981]
[1777326515654,44.85,76821.98,0.0,-0.97906,2e-05,3.74567]
[1777326520690,44.85,76826.25,0.0,-0.97899,2e-05,3.75682]
[1777326523711,44.85,76829.26,0.0,-0.97894,2e-05,3.76451]
[1777326528746,44.85,76831.41,0.0,-0.9789,2e-05,3.77057]
[1777326530760,44.86,76838.51,0.0,-0.97879,2e-05,3.78764]
[1777326532774,44.86,76842.11,0.0,-0.97873,2e-05,3.79646]
[1777326535800,44.86,76845.04,0.0,-0.97868,2e-05,3.80383]
[1777326542049,44.86,76851.75,0.0,-0.97857,2e-05,3.82052]
[1777326544857,44.86,76852.93,0.0,-0.97855,2e-05,3.82368]
[1777326549896,44.86,76854.42,0.0,-0.97853,2e-05,3.82774]
[1777326552119,44.86,76862.26,0.0,-0.97841,2e-05,3.84656]
[1777326554927,44.86,76861.54,0.0,-0.97841,2e-05,3.84508]
[1777326559963,44.86,76860.97,0.0,-0.97842,2e-05,3.84408]
[1777326569026,44.87,76860.5,0.0,-0.97842,2e-05,3.84362]
[1777326574061,44.87,76860.51,0.0,-0.97843,2e-05,3.84199]
[1777326579096,44.87,76858.18,0.0,-0.97847,2e-05,3.83685]
[1777326584130,44.87,76855.67,0.0,-0.9785,2e-05,3.83132]
[1777326586145,44.87,76864.39,0.0,-0.97837,2e-05,3.85223]
[1777326587152,44.87,76870.57,0.0,-0.97827,2e-05,3.86706]
[1777326588159,44.87,76870.56,0.0,-0.97827,2e-05,3.86709]
[1777326589166,44.87,76871.34,0.0,-0.97826,2e-05,3.86899]
[1777326590174,44.87,76876.83,0.0,-0.97817,2e-05,3.88215]
[1777326592407,44.87,76881.06,0.0,-0.9781,2e-05,3.89234]
[1777326596215,44.87,76882.21,0.0,-0.97809,2e-05,3.89507]
[1777326601252,44.87,76882.85,0.0,-0.97808,2e-05,3.89654]
[1777326606286,44.87,76883.19,0.0,-0.97807,2e-05,3.89728]
[1777326612548,44.87,76881.28,0.0,-0.9781,2e-05,3.8926]
[1777326620385,44.87,76880.46,0.0,-0.97812,2e-05,3.89058]
[1777326626429,44.87,76879.16,0.0,-0.97814,2e-05,3.88746]
[1777326631465,44.87,76878.44,0.0,-0.97816,2e-05,3.8837]
[1777326636499,44.87,76877.38,0.0,-0.97817,2e-05,3.88119]
[1777326642757,44.87,76877.2,0.0,-0.97818,2e-05,3.88083]
[1777326652827,44.87,76878.19,0.0,-0.97816,2e-05,3.88331]
[1777326657647,44.87,76891.81,0.0,-0.97795,2e-05,3.91607]
[1777326658670,44.87,76897.06,0.0,-0.97786,2e-05,3.92875]
[1777326659666,44.87,76900.11,0.0,-0.97782,2e-05,3.93608]
[1777326660671,44.87,76905.34,0.0,-0.97773,2e-05,3.94868]
[1777326661678,44.87,76907.79,0.0,-0.9777,2e-05,3.95445]
[1777326663693,44.87,76910.94,0.0,-0.97765,2e-05,3.96186]
[1777326668729,44.87,76910.46,0.0,-0.97766,2e-05,3.96008]
[1777326673762,44.87,76906.36,0.0,-0.97773,2e-05,3.94953]
[1777326674769,44.87,76898.86,0.0,-0.97785,2e-05,3.93125]
[1777326676783,44.87,76893.66,0.0,-0.97793,2e-05,3.91852]
[1777326679804,44.86,76893.53,0.0,-0.97793,2e-05,3.91805]
[1777326684839,44.86,76892.38,0.0,-0.97795,2e-05,3.91504]
[1777326689874,44.86,76891.84,0.0,-0.97796,2e-05,3.91352]
[1777326695916,44.86,76891.41,0.0,-0.97798,2e-05,3.91022]
[1777326698938,44.86,76886.1,0.0,-0.97807,2e-05,3.89733]
[1777326700952,44.86,76883.59,0.0,-0.97811,2e-05,3.89127]
[1777326704979,44.86,76879.98,0.0,-0.97816,2e-05,3.88261]
[1777326710017,44.86,76882.71,0.0,-0.97812,2e-05,3.88919]
[1777326715050,44.86,76883.23,0.0,-0.97811,2e-05,3.89043]
[1777326720085,44.86,76883.23,0.0,-0.97811,2e-05,3.8904]
[1777326725122,44.86,76884.42,0.0,-0.97809,2e-05,3.89323]
[1777326730155,44.86,76884.74,0.0,-0.97809,2e-05,3.89396]
[1777326736198,44.86,76884.94,0.0,-0.97809,2e-05,3.89438]
[1777326741233,44.86,76885.53,0.0,-0.97808,2e-05,3.89575]
[1777326746267,44.86,76885.23,0.0,-0.97808,2e-05,3.89496]
[1777326752309,44.86,76885.8,0.0,-0.97809,2e-05,3.89423]
[1777326758351,44.86,76886.85,0.0,-0.97807,2e-05,3.89668]
[1777326763606,44.86,76897.64,0.0,-0.9779,2e-05,3.92256]
[1777326766409,44.86,76901.35,0.0,-0.97784,2e-05,3.9314]
[1777326771444,44.86,76906.49,0.0,-0.97776,2e-05,3.94349]
[1777326773675,44.86,76908.96,0.0,-0.97773,2e-05,3.9492]
[1777326777485,44.86,76902.8,0.0,-0.97783,2e-05,3.93398]
[1777326779499,44.86,76902.25,0.0,-0.97784,2e-05,3.93249]
[1777326784533,44.86,76901.44,0.0,-0.97785,2e-05,3.93017]
[1777326790580,44.86,76901.23,0.0,-0.97786,2e-05,3.92924]
[1777326795611,44.85,76901.57,0.0,-0.97785,2e-05,3.92973]
[1777326797625,44.85,76871.47,0.0,-0.97833,2e-05,3.85731]
[1777326799641,44.85,76867.14,0.0,-0.97839,2e-05,3.84698]
[1777326801653,44.85,76868.08,0.0,-0.97838,2e-05,3.84935]
[1777326806688,44.86,76868.98,0.0,-0.97836,2e-05,3.85181]
[1777326811722,44.86,76872.1,0.0,-0.97832,2e-05,3.85756]
[1777326816758,44.86,76872.88,0.0,-0.97831,2e-05,3.85962]
[1777326819779,44.86,76866.73,0.0,-0.9784,2e-05,3.84517]
[1777326821793,44.86,76861.46,0.0,-0.97848,2e-05,3.83281]
[1777326828841,44.86,76861.21,0.0,-0.97848,2e-05,3.83285]
[1777326832870,44.86,76852.81,0.0,-0.97861,2e-05,3.81333]
[1777326834100,44.86,76851.4,0.0,-0.97863,2e-05,3.81012]
[1777326843947,44.86,76849.44,0.0,-0.97865,2e-05,3.80681]
[1777326846967,44.87,76843.31,0.0,-0.97874,2e-05,3.79276]
[1777326848983,44.87,76841.93,0.0,-0.97876,2e-05,3.7898]
[1777326855024,44.87,76841.74,0.0,-0.97876,2e-05,3.79033]
[1777326860059,44.87,76840.31,0.0,-0.97878,2e-05,3.78778]
[1777326862072,44.87,76834.96,0.0,-0.97885,2e-05,3.77554]
[1777326864087,44.87,76835.81,0.0,-0.97884,2e-05,3.77788]
[1777326869122,44.88,76836.12,0.0,-0.97883,2e-05,3.77951]
[1777326874158,44.88,76833.24,0.0,-0.97888,2e-05,3.77165]
[1777326879192,44.88,76838.63,0.0,-0.97879,2e-05,3.78524]
[1777326884466,44.88,76836.83,0.0,-0.97881,2e-05,3.78185]
[1777326890269,44.89,76821.52,0.0,-0.97904,2e-05,3.74703]
[1777326892283,44.89,76818.16,0.0,-0.97908,2e-05,3.73961]
[1777326896310,44.89,76816.15,0.0,-0.97911,2e-05,3.7359]
[1777326901346,44.89,76812.93,0.0,-0.97915,2e-05,3.72965]
[1777326907388,44.9,76813.37,0.0,-0.97913,2e-05,3.7322]
[1777326913430,44.9,76813.56,0.0,-0.97912,2e-05,3.73415]
[1777326919472,44.91,76813.09,0.0,-0.97912,2e-05,3.73456]
[1777326921486,44.91,76807.58,0.0,-0.9792,1e-05,3.72225]
[1777326923502,44.91,76807.52,0.0,-0.97919,1e-05,3.72264]
[1777326928534,44.91,76809.94,0.0,-0.97915,2e-05,3.72958]
[1777326933572,44.92,76807.53,0.0,-0.97919,1e-05,3.7233]
[1777326938605,44.92,76807.08,0.0,-0.97918,1e-05,3.72359]
[1777326943639,44.92,76808.56,0.0,-0.97915,2e-05,3.72832]
[1777326948675,44.93,76809.27,0.0,-0.97913,2e-05,3.73123]
[1777326953709,44.93,76809.73,0.0,-0.97912,2e-05,3.73355]
[1777326958746,44.94,76809.74,0.0,-0.97911,2e-05,3.7348]
[1777326963779,44.94,76811.0,0.0,-0.97908,2e-05,3.73893]
[1777326969822,44.94,76810.84,0.0,-0.97908,2e-05,3.73997]
[1777326975098,44.95,76808.53,0.0,-0.9791,2e-05,3.73601]
[1777326980899,44.95,76806.67,0.0,-0.97912,2e-05,3.73314]
[1777326986941,44.96,76806.33,0.0,-0.97912,2e-05,3.73381]
[1777326991975,44.96,76804.97,0.0,-0.97914,2e-05,3.72988]
[1777326995239,44.96,76793.79,0.0,-0.9793,1e-05,3.70476]
[1777326997011,44.96,76793.9,0.0,-0.9793,1e-05,3.70558]
[1777327001038,44.97,76788.83,0.0,-0.97936,1e-05,3.69505]
[1777327006074,44.97,76784.94,0.0,-0.97942,1e-05,3.68687]
[1777327010101,44.97,76780.56,0.0,-0.97948,1e-05,3.67733]
[1777327012116,44.97,76770.27,0.0,-0.97964,1e-05,3.65289]
[1777327013126,44.97,76764.19,0.0,-0.97973,1e-05,3.6386]
[1777327014132,44.96,76761.88,0.0,-0.97976,1e-05,3.63295]
[1777327015138,44.96,76761.9,0.0,-0.97977,1e-05,3.63263]
[1777327018159,44.96,76763.88,0.0,-0.97974,1e-05,3.63607]
[1777327020174,44.96,76766.22,0.0,-0.97971,1e-05,3.64069]
[1777327025207,44.95,76768.05,0.0,-0.9797,1e-05,3.64301]
[1777327032265,44.95,76768.32,0.0,-0.97971,1e-05,3.64102]
[1777327037301,44.94,76768.89,0.0,-0.97972,1e-05,3.64048]
[1777327042336,44.93,76769.79,0.0,-0.97972,1e-05,3.64068]
[1777327047375,44.93,76769.99,0.0,-0.97972,1e-05,3.6393]
[1777327052410,44.92,76769.54,0.0,-0.97975,1e-05,3.63451]
[1777327065733,44.91,76770.94,0.0,-0.97976,1e-05,3.63307]
[1777327071543,44.9,76771.01,0.0,-0.97978,1e-05,3.63112]
[1777327076579,44.9,76771.05,0.0,-0.97979,1e-05,3.62947]
[1777327079601,44.9,76779.97,0.0,-0.97966,1e-05,3.64878]
[1777327082621,44.89,76782.82,0.0,-0.97963,1e-05,3.65418]
[1777327090678,44.88,76782.79,0.0,-0.97965,1e-05,3.65103]
[1777327095946,44.88,76782.78,0.0,-0.97966,1e-05,3.6491]
[1777327101755,44.87,76782.91,0.0,-0.97967,1e-05,3.64714]
[1777327106790,44.87,76783.21,0.0,-0.97968,1e-05,3.64597]
[1777327111828,44.86,76784.71,0.0,-0.97968,1e-05,3.6456]
[1777327118877,44.85,76785.43,0.0,-0.97969,1e-05,3.64467]
[1777327123911,44.85,76784.43,0.0,-0.97972,1e-05,3.64057]
[1777327128948,44.84,76785.97,0.0,-0.97971,1e-05,3.64228]
[1777327133985,44.84,76785.34,0.0,-0.97973,1e-05,3.63904]
[1777327134990,44.84,76779.23,0.0,-0.97982,1e-05,3.62474]
[1777327136225,44.84,76778.94,0.0,-0.97983,1e-05,3.62339]
[1777327142043,44.83,76778.46,0.0,-0.97985,1e-05,3.62066]
[1777327150100,44.82,76778.52,0.0,-0.97986,1e-05,3.6179]
[1777327156365,44.82,76778.94,0.0,-0.97987,1e-05,3.61696]
[1777327164200,44.81,76777.94,0.0,-0.9799,1e-05,3.6122]
[1777327169234,44.81,76777.94,0.0,-0.97991,1e-05,3.61067]
[1777327174270,44.8,76764.49,0.0,-0.98013,1e-05,3.57678]
[1777327176285,44.8,76760.79,0.0,-0.98018,1e-05,3.5679]
[1777327181320,44.8,76759.82,0.0,-0.9802,1e-05,3.56457]
[1777327186355,44.79,76755.98,0.0,-0.98027,1e-05,3.55483]
[1777327192397,44.79,76753.02,0.0,-0.98032,1e-05,3.54696]
[1777327197432,44.79,76754.65,0.0,-0.9803,1e-05,3.54964]
[1777327202481,44.78,76779.53,0.0,-0.97995,1e-05,3.60463]
[1777327203488,44.78,76784.29,0.0,-0.97988,1e-05,3.61516]
[1777327204495,44.78,76783.55,0.0,-0.97989,1e-05,3.61317]
[1777327206509,44.78,76774.8,0.0,-0.98002,1e-05,3.5927]
[1777327207515,44.78,76775.38,0.0,-0.98002,1e-05,3.59375]
[1777327208522,44.78,76769.25,0.0,-0.98011,1e-05,3.5796]
[1777327210535,44.78,76761.7,0.0,-0.98022,1e-05,3.5621]
[1777327215571,44.77,76759.37,0.0,-0.98026,1e-05,3.55578]
[1777327218593,44.77,76752.08,0.0,-0.98037,1e-05,3.53901]
[1777327220606,44.77,76751.8,0.0,-0.98038,1e-05,3.53783]
[1777327224636,44.77,76745.2,0.0,-0.98047,1e-05,3.52254]
[1777327225643,44.77,76728.31,0.0,-0.98072,1e-05,3.48465]
[1777327226863,44.77,76725.37,0.0,-0.98076,1e-05,3.47806]
[1777327228664,44.77,76731.76,0.0,-0.98067,1e-05,3.49206]
[1777327230679,44.77,76770.39,0.0,-0.98012,1e-05,3.57844]
[1777327231698,44.77,76787.71,0.0,-0.97987,1e-05,3.61627]
[1777327232697,44.77,76789.76,0.0,-0.97985,1e-05,3.62039]
[1777327238739,44.77,76786.42,0.0,-0.9799,1e-05,3.61248]
[1777327243774,44.77,76786.25,0.0,-0.9799,1e-05,3.61209]
[1777327248809,44.76,76781.36,0.0,-0.97998,1e-05,3.59951]
[1777327250824,44.76,76772.83,0.0,-0.98011,1e-05,3.5799]
[1777327251830,44.76,76750.15,0.0,-0.98044,1e-05,3.52839]
[1777327252837,44.76,76744.88,0.0,-0.98051,1e-05,3.51646]
[1777327253844,44.76,76745.14,0.0,-0.98051,1e-05,3.5169]
[1777327258880,44.76,76745.85,0.0,-0.9805,1e-05,3.51779]
[1777327263913,44.76,76746.56,0.0,-0.9805,1e-05,3.51865]
[1777327267148,44.76,76762.18,0.0,-0.98027,1e-05,3.55395]
[1777327267942,44.76,76762.47,0.0,-0.98027,1e-05,3.55441]
[1777327269956,44.76,76766.76,0.0,-0.9802,1e-05,3.56517]
[1777327273985,44.77,76776.18,0.0,-0.98005,1e-05,3.5886]
[1777327274991,44.77,76777.12,0.0,-0.98003,1e-05,3.59123]
[1777327277219,44.77,76794.84,0.0,-0.97977,1e-05,3.63255]
[1777327279232,44.77,76789.02,0.0,-0.97985,1e-05,3.62019]
[1777327281036,44.77,76789.15,0.0,-0.97984,1e-05,3.62137]
[1777327286282,44.78,76789.49,0.0,-0.97982,1e-05,3.62437]
[1777327293119,44.79,76787.24,0.0,-0.97984,1e-05,3.62039]
[1777327295344,44.79,76792.68,0.0,-0.97976,1e-05,3.6337]
[1777327297148,44.79,76792.25,0.0,-0.97976,1e-05,3.63358]
[1777327302186,44.8,76792.48,0.0,-0.97974,1e-05,3.63622]
[1777327307219,44.81,76792.0,0.0,-0.97973,1e-05,3.63722]
[1777327312254,44.81,76791.67,0.0,-0.97972,1e-05,3.63855]
[1777327317295,44.82,76789.02,0.0,-0.97975,1e-05,3.63455]
[1777327322533,44.83,76788.73,0.0,-0.97974,1e-05,3.63598]
[1777327329379,44.83,76787.67,0.0,-0.97974,1e-05,3.63648]
[1777327334413,44.84,76788.38,0.0,-0.97971,1e-05,3.64017]
[1777327339449,44.85,76788.2,0.0,-0.9797,1e-05,3.64181]
[1777327344490,44.85,76787.36,0.0,-0.9797,1e-05,3.64193]
[1777327346503,44.85,76777.11,0.0,-0.97985,1e-05,3.61936]
[1777327348516,44.86,76773.68,0.0,-0.97989,1e-05,3.61241]
[1777327350532,44.86,76759.48,0.0,-0.9801,1e-05,3.58039]
[1777327352545,44.85,76752.23,0.0,-0.98021,1e-05,3.56156]
[1777327354563,44.86,76757.65,0.0,-0.98013,1e-05,3.57405]
[1777327356575,44.85,76757.4,0.0,-0.98014,1e-05,3.57301]
[1777327361610,44.85,76760.13,0.0,-0.98011,1e-05,3.57792]
[1777327366645,44.85,76755.64,0.0,-0.98018,1e-05,3.56655]
[1777327371680,44.84,76755.02,0.0,-0.9802,1e-05,3.56399]
[1777327376717,44.84,76755.36,0.0,-0.9802,1e-05,3.56338]
[1777327380940,44.84,76750.19,0.0,-0.98028,1e-05,3.55088]
[1777327386982,44.83,76748.07,0.0,-0.98032,1e-05,3.54491]
[1777327392827,44.83,76753.17,0.0,-0.98026,1e-05,3.55518]
[1777327394840,44.83,76759.5,0.0,-0.98017,1e-05,3.56898]
[1777327397052,44.83,76769.44,0.0,-0.98002,1e-05,3.5917]
[1777327397862,44.83,76769.44,0.0,-0.98002,1e-05,3.59143]
[1777327402897,44.82,76769.54,0.0,-0.98003,1e-05,3.59029]
[1777327407934,44.82,76768.44,0.0,-0.98006,1e-05,3.58645]
[1777327410953,44.82,76760.5,0.0,-0.98018,1e-05,3.56776]
[1777327414172,44.82,76764.12,0.0,-0.98014,1e-05,3.5733]
[1777327415179,44.82,76764.92,0.0,-0.98013,1e-05,3.57486]
[1777327421024,44.82,76766.54,0.0,-0.98009,1e-05,3.58086]
[1777327426256,44.83,76765.92,0.0,-0.98008,1e-05,3.58199]
[1777327431292,44.84,76766.05,0.0,-0.98006,1e-05,3.58479]
[1777327438142,44.85,76763.87,0.0,-0.98007,1e-05,3.58336]
[1777327442370,44.85,76776.15,0.0,-0.97988,1e-05,3.61318]
[1777327444184,44.86,76784.08,0.0,-0.97976,1e-05,3.63218]
[1777327445191,44.86,76793.23,0.0,-0.97962,1e-05,3.65352]
[1777327446198,44.86,76801.08,0.0,-0.9795,1e-05,3.67193]
[1777327447205,44.86,76806.74,0.0,-0.97942,1e-05,3.68532]
[1777327448412,44.86,76804.8,0.0,-0.97944,1e-05,3.68118]
[1777327454254,44.87,76804.91,0.0,-0.97943,1e-05,3.68346]
[1777327456271,44.87,76813.36,0.0,-0.9793,1e-05,3.70364]
[1777327457277,44.87,76813.67,0.0,-0.97929,1e-05,3.70466]
[1777327462312,44.87,76814.16,0.0,-0.97927,1e-05,3.70725]
[1777327463319,44.87,76808.59,0.0,-0.97936,1e-05,3.69467]
[1777327464326,44.87,76806.05,0.0,-0.97939,1e-05,3.68912]
[1777327465531,44.88,76799.85,0.0,-0.97948,1e-05,3.67515]
[1777327466538,44.88,76799.16,0.0,-0.97949,1e-05,3.67391]
[1777327471375,44.88,76796.18,0.0,-0.97953,1e-05,3.66685]
[1777327476410,44.89,76789.8,0.0,-0.97961,1e-05,3.65401]
[1777327477615,44.89,76788.84,0.0,-0.97963,1e-05,3.65219]
[1777327480439,44.89,76780.23,0.0,-0.97975,1e-05,3.63367]
[1777327481644,44.89,76780.06,0.0,-0.97975,1e-05,3.63369]
[1777327486678,44.9,76777.92,0.0,-0.97976,1e-05,3.63087]
[1777327489699,44.9,76773.25,0.0,-0.97982,1e-05,3.62149]
[1777327493728,44.91,76763.5,0.0,-0.97995,1e-05,3.60109]
[1777327494537,44.91,76763.44,0.0,-0.97995,1e-05,3.60142]
[1777327499573,44.91,76763.67,0.0,-0.97993,1e-05,3.60424]
[1777327504608,44.92,76760.6,0.0,-0.97996,1e-05,3.59957]
[1777327505614,44.92,76753.87,0.0,-0.98006,1e-05,3.58482]
[1777327506621,44.92,76740.68,0.0,-0.98025,1e-05,3.55488]
[1777327507633,44.92,76737.44,0.0,-0.9803,1e-05,3.5474]
[1777327512663,44.92,76742.27,0.0,-0.98024,1e-05,3.55717]
[1777327514680,44.92,76748.35,0.0,-0.98014,1e-05,3.57191]
[1777327516691,44.92,76747.87,0.0,-0.98015,1e-05,3.5711]
[1777327520720,44.92,76741.38,0.0,-0.98025,1e-05,3.55553]
[1777327522734,44.92,76739.42,0.0,-0.98028,1e-05,3.55068]
[1777327527768,44.91,76740.37,0.0,-0.98027,1e-05,3.55173]
[1777327528785,44.91,76748.03,0.0,-0.98016,1e-05,3.56873]
[1777327529784,44.92,76762.66,0.0,-0.97995,1e-05,3.60229]
[1777327530790,44.92,76769.26,0.0,-0.97985,1e-05,3.61779]
[1777327531797,44.92,76763.42,0.0,-0.97994,1e-05,3.60305]
[1777327532806,44.92,76762.37,0.0,-0.97995,1e-05,3.60111]
[1777327533818,44.92,76761.47,0.0,-0.97996,1e-05,3.59953]
[1777327536833,44.93,76760.78,0.0,-0.97996,1e-05,3.59937]
[1777327539859,44.93,76771.91,0.0,-0.97979,1e-05,3.62647]
[1777327541870,44.93,76773.59,0.0,-0.97976,1e-05,3.63071]
[1777327544889,44.94,76779.0,0.0,-0.97967,1e-05,3.64429]
[1777327545897,44.94,76780.47,0.0,-0.97965,1e-05,3.64845]
[1777327550932,44.94,76783.1,0.0,-0.97959,1e-05,3.65637]
[1777327556162,44.95,76787.88,0.0,-0.97951,1e-05,3.66916]
[1777327558987,44.95,76791.08,0.0,-0.97946,1e-05,3.67756]
[1777327564028,44.96,76825.95,0.0,-0.97893,2e-05,3.75971]
[1777327566247,44.96,76815.44,0.0,-0.97908,2e-05,3.73594]
[1777327567050,44.96,76815.21,0.0,-0.97908,2e-05,3.73563]
[1777327569066,44.96,76813.98,0.0,-0.9791,2e-05,3.73325]
[1777327572087,44.96,76808.46,0.0,-0.97918,2e-05,3.72118]
[1777327575110,44.96,76802.76,0.0,-0.97926,1e-05,3.70879]
[1777327580143,44.97,76805.73,0.0,-0.9792,1e-05,3.71702]
[1777327585180,44.97,76809.32,0.0,-0.97914,2e-05,3.7267]
[1777327589206,44.97,76811.87,0.0,-0.97909,2e-05,3.7336]
[1777327594242,44.98,76808.41,0.0,-0.97915,2e-05,3.72482]
[1777327599279,44.98,76808.4,0.0,-0.97914,2e-05,3.72606]
[1777327604313,44.99,76808.89,0.0,-0.97912,2e-05,3.72844]
[1777327609349,44.99,76809.66,0.0,-0.97911,2e-05,3.73145]
[1777327614384,44.99,76809.91,0.0,-0.97909,2e-05,3.73323]
[1777327619419,45.0,76805.86,0.0,-0.97915,2e-05,3.72508]
[1777327624458,45.0,76811.6,0.0,-0.97905,2e-05,3.73966]
[1777327625466,45.0,76815.42,0.0,-0.97899,2e-05,3.74878]
[1777327626684,45.0,76825.38,0.0,-0.97884,2e-05,3.77225]
[1777327627479,45.0,76825.38,0.0,-0.97884,2e-05,3.77244]
[1777327631507,45.0,76831.4,0.0,-0.97874,2e-05,3.78722]
[1777327636754,45.0,76834.89,0.0,-0.97868,2e-05,3.79614]
[1777327640570,45.01,76837.92,0.0,-0.97863,2e-05,3.8038]
[1777327645605,45.01,76837.99,0.0,-0.97863,2e-05,3.80457]
[1777327650640,45.01,76839.51,0.0,-0.9786,2e-05,3.80873]
[1777327655675,45.01,76842.13,0.0,-0.97857,2e-05,3.81345]
[1777327656894,45.01,76847.25,0.0,-0.97849,2e-05,3.82565]
[1777327658697,45.01,76847.74,0.0,-0.97848,2e-05,3.82698]
[1777327660711,45.01,76860.82,0.0,-0.97828,2e-05,3.85818]
[1777327661719,45.01,76857.4,0.0,-0.97833,2e-05,3.85008]
[1777327664739,45.01,76854.27,0.0,-0.97838,2e-05,3.84278]
[1777327669777,45.01,76854.19,0.0,-0.97838,2e-05,3.84286]
[1777327674809,45.01,76854.2,0.0,-0.97838,2e-05,3.84316]
[1777327679844,45.02,76854.33,0.0,-0.97837,2e-05,3.84375]
[1777327684881,45.02,76854.42,0.0,-0.97837,2e-05,3.84427]
[1777327689916,45.02,76854.52,0.0,-0.97837,2e-05,3.84477]
[1777327694950,45.02,76855.29,0.0,-0.97835,2e-05,3.84685]
[1777327699985,45.02,76851.84,0.0,-0.9784,2e-05,3.83891]
[1777327703005,45.02,76850.59,0.0,-0.97842,2e-05,3.83612]
[1777327708043,45.02,76849.17,0.0,-0.97844,2e-05,3.83308]
[1777327713077,45.02,76849.46,0.0,-0.97845,2e-05,3.83211]
[1777327718110,45.02,76848.95,0.0,-0.97845,2e-05,3.83127]
[1777327723146,45.02,76853.85,0.0,-0.97837,2e-05,3.84325]
[1777327725163,45.02,76861.54,0.0,-0.97825,2e-05,3.86164]
[1777327727388,45.02,76864.56,0.0,-0.9782,2e-05,3.86892]
[1777327728182,45.02,76864.56,0.0,-0.9782,2e-05,3.86892]
[1777327733217,45.02,76864.55,0.0,-0.9782,2e-05,3.86894]
[1777327738251,45.02,76863.8,0.0,-0.97822,2e-05,3.86721]
[1777327743286,45.02,76866.51,0.0,-0.97817,2e-05,3.87371]
[1777327748321,45.02,76867.46,0.0,-0.97816,2e-05,3.87598]
[1777327753356,45.02,76863.18,0.0,-0.97823,2e-05,3.86581]
[1777327758391,45.02,76853.15,0.0,-0.97838,2e-05,3.84208]
[1777327759398,45.02,76846.19,0.0,-0.97849,2e-05,3.82565]
[1777327760405,45.02,76847.61,0.0,-0.97846,2e-05,3.82909]
[1777327765441,45.03,76845.98,0.0,-0.97849,2e-05,3.82563]
[1777327770475,45.03,76844.07,0.0,-0.97851,2e-05,3.82154]
[1777327775510,45.03,76840.4,0.0,-0.97858,2e-05,3.81132]
[1777327776517,45.03,76833.26,0.0,-0.97869,2e-05,3.79462]
[1777327777531,45.03,76832.31,0.0,-0.9787,2e-05,3.79252]
[1777327782558,45.03,76832.04,0.0,-0.9787,2e-05,3.79256]
[1777327787594,45.03,76831.73,0.0,-0.9787,2e-05,3.79251]
[1777327792629,45.03,76829.94,0.0,-0.97872,2e-05,3.78898]
[1777327797663,45.04,76830.19,0.0,-0.97871,2e-05,3.79028]
[1777327802699,45.04,76824.22,0.0,-0.9788,2e-05,3.77699]
[1777327807734,45.04,76824.77,0.0,-0.97879,2e-05,3.7791]
[1777327812769,45.04,76830.49,0.0,-0.97869,2e-05,3.79326]
[1777327815007,45.04,76835.31,0.0,-0.97862,2e-05,3.80484]
[1777327820830,45.05,76831.8,0.0,-0.97867,2e-05,3.79728]
[1777327825867,45.05,76836.15,0.0,-0.9786,2e-05,3.80809]
[1777327828886,45.05,76829.1,0.0,-0.9787,2e-05,3.79185]
[1777327833923,45.05,76829.63,0.0,-0.9787,2e-05,3.79176]
[1777327838970,45.05,76829.73,0.0,-0.9787,2e-05,3.79268]
[1777327845220,45.05,76829.55,0.0,-0.97869,2e-05,3.79305]
[1777327851039,45.06,76834.53,0.0,-0.97861,2e-05,3.80554]
[1777327853054,45.06,76837.41,0.0,-0.97857,2e-05,3.81257]
[1777327856075,45.06,76840.08,0.0,-0.97852,2e-05,3.81916]
[1777327861112,45.06,76840.61,0.0,-0.97851,2e-05,3.82085]
[1777327866148,45.06,76840.17,0.0,-0.97852,2e-05,3.82023]
[1777327871182,45.06,76839.83,0.0,-0.97852,2e-05,3.81986]
[1777327873196,45.06,76833.62,0.0,-0.97861,2e-05,3.8054]
[1777327876219,45.06,76832.67,0.0,-0.97862,2e-05,3.80349]
[1777327881258,45.06,76831.81,0.0,-0.97863,2e-05,3.80203]
[1777327883272,45.07,76825.66,0.0,-0.97873,2e-05,3.78782]
[1777327885286,45.07,76817.35,0.0,-0.97885,2e-05,3.76863]
[1777327885501,45.07,76823.12,0.0,-0.97876,2e-05,3.78229]
[1777327887301,45.07,76827.17,0.0,-0.9787,2e-05,3.79195]
[1777327888307,45.07,76828.05,0.0,-0.97869,2e-05,3.79417]
[1777327889319,45.07,76828.24,0.0,-0.97868,2e-05,3.79487]
[1777327892335,45.07,76822.51,0.0,-0.97878,2e-05,3.77982]
[1777327894350,45.07,76822.04,0.0,-0.97878,2e-05,3.77903]
[1777327899385,45.07,76820.32,0.0,-0.9788,2e-05,3.77578]
[1777327904421,45.07,76821.54,0.0,-0.97878,2e-05,3.77943]
[1777327909455,45.08,76824.54,0.0,-0.97873,2e-05,3.78718]
[1777327914490,45.08,76824.75,0.0,-0.97872,2e-05,3.78836]
[1777327919527,45.08,76823.94,0.0,-0.97873,2e-05,3.78714]
[1777327922548,45.08,76818.19,0.0,-0.97881,2e-05,3.7741]
[1777327927581,45.08,76818.41,0.0,-0.9788,2e-05,3.77542]
[1777327930603,45.09,76823.78,0.0,-0.97872,2e-05,3.78846]
[1777327932617,45.09,76832.26,0.0,-0.97859,2e-05,3.80864]
[1777327934632,45.09,76834.81,0.0,-0.97855,2e-05,3.81484]
[1777327939667,45.09,76834.84,0.0,-0.97854,2e-05,3.81535]
[1777327944702,45.09,76825.3,0.0,-0.97869,2e-05,3.79338]
[1777327945923,45.09,76822.88,0.0,-0.97872,2e-05,3.78783]
[1777327951751,45.09,76818.85,0.0,-0.97879,2e-05,3.77722]
[1777327956787,45.09,76817.02,0.0,-0.97881,2e-05,3.77372]
[1777327961825,45.1,76813.5,0.0,-0.97886,2e-05,3.76633]
[1777327968871,45.1,76812.71,0.0,-0.97886,2e-05,3.76568]
[1777327974913,45.1,76812.23,0.0,-0.97886,2e-05,3.76559]
[1777327979947,45.11,76812.04,0.0,-0.97886,2e-05,3.76599]
[1777327984983,45.11,76812.82,0.0,-0.97884,2e-05,3.76865]
[1777327990021,45.11,76811.69,0.0,-0.97886,2e-05,3.76684]
[1777327995053,45.11,76811.98,0.0,-0.97885,2e-05,3.76836]
[1777328001095,45.12,76811.51,0.0,-0.97885,2e-05,3.76827]
[1777328006348,45.12,76811.46,0.0,-0.97884,2e-05,3.76898]
[1777328012171,45.12,76811.94,0.0,-0.97884,2e-05,3.76907]
[1777328017208,45.12,76812.1,0.0,-0.97883,2e-05,3.77025]
[1777328022241,45.12,76812.02,0.0,-0.97883,2e-05,3.77086]
[1777328028285,45.13,76815.95,0.0,-0.97876,2e-05,3.78098]
[1777328033319,45.13,76817.86,0.0,-0.97873,2e-05,3.78617]
[1777328035332,45.13,76824.71,0.0,-0.97862,2e-05,3.80251]
[1777328037347,45.13,76829.46,0.0,-0.97855,2e-05,3.81392]
[1777328040368,45.13,76831.13,0.0,-0.97852,2e-05,3.81812]
[1777328042386,45.13,76841.07,0.0,-0.97837,2e-05,3.84176]
[1777328044400,45.13,76842.73,0.0,-0.97834,2e-05,3.84581]
[1777328050442,45.13,76842.37,0.0,-0.97834,2e-05,3.84518]
[1777328055477,45.13,76843.08,0.0,-0.97833,2e-05,3.84707]
[1777328060512,45.13,76840.64,0.0,-0.97837,2e-05,3.84147]
[1777328065547,45.13,76838.97,0.0,-0.97839,2e-05,3.83774]
[1777328070582,45.14,76835.86,0.0,-0.97844,2e-05,3.83066]
[1777328075618,45.14,76829.93,0.0,-0.97854,2e-05,3.815]
[1777328081658,45.14,76830.57,0.0,-0.97852,2e-05,3.81701]
[1777328086911,45.14,76829.67,0.0,-0.97853,2e-05,3.81531]
[1777328092737,45.14,76828.77,0.0,-0.97855,2e-05,3.81371]
[1777328095758,45.14,76823.75,0.0,-0.97862,2e-05,3.80219]
[1777328100793,45.14,76823.89,0.0,-0.97861,2e-05,3.80305]
[1777328103814,45.14,76830.74,0.0,-0.97851,2e-05,3.81947]
[1777328105829,45.14,76834.57,0.0,-0.97845,2e-05,3.82865]
[1777328108850,45.14,76841.53,0.0,-0.97834,2e-05,3.84527]
[1777328111871,45.14,76842.92,0.0,-0.97832,2e-05,3.84866]
[1777328117125,45.15,76845.29,0.0,-0.97828,2e-05,3.85442]
[1777328122947,45.15,76844.63,0.0,-0.97829,2e-05,3.85296]
[1777328127983,45.15,76843.81,0.0,-0.9783,2e-05,3.85113]
[1777328131006,45.15,76838.08,0.0,-0.9784,2e-05,3.83561]
[1777328132012,45.15,76831.82,0.0,-0.9785,2e-05,3.82088]
[1777328133020,45.15,76827.55,0.0,-0.97856,2e-05,3.8109]
[1777328134027,45.15,76822.17,0.0,-0.97864,2e-05,3.79834]
[1777328135033,45.15,76821.33,0.0,-0.97865,2e-05,3.79649]
[1777328140068,45.15,76819.72,0.0,-0.97868,2e-05,3.7933]
[1777328145103,45.15,76820.16,0.0,-0.97866,2e-05,3.79493]
[1777328150138,45.15,76819.07,0.0,-0.97868,2e-05,3.79296]
[1777328155175,45.15,76818.56,0.0,-0.97868,2e-05,3.79237]
[1777328160209,45.16,76817.38,0.0,-0.9787,2e-05,3.79022]
[1777328165245,45.16,76820.96,0.0,-0.97864,2e-05,3.79921]
[1777328170280,45.16,76822.58,0.0,-0.97861,2e-05,3.80354]
[1777328175314,45.16,76824.1,0.0,-0.97858,2e-05,3.80761]
[1777328180350,45.16,76820.07,0.0,-0.97864,2e-05,3.79866]
[1777328185385,45.16,76820.96,0.0,-0.97862,2e-05,3.80129]
[1777328191427,45.16,76822.48,0.0,-0.97861,2e-05,3.80346]
[1777328196462,45.17,76821.89,0.0,-0.97861,2e-05,3.80258]
[1777328202503,45.17,76821.51,0.0,-0.97861,2e-05,3.80229]
[1777328207539,45.17,76822.09,0.0,-0.9786,2e-05,3.80416]
[1777328213581,45.17,76821.28,0.0,-0.97861,2e-05,3.80287]
[1777328219623,45.17,76821.9,0.0,-0.9786,2e-05,3.80493]
[1777328224658,45.17,76822.54,0.0,-0.97858,2e-05,3.80702]
[1777328229693,45.18,76823.24,0.0,-0.97857,2e-05,3.80913]
[1777328234735,45.18,76827.93,0.0,-0.97849,2e-05,3.82061]
[1777328235734,45.18,76836.47,0.0,-0.97836,2e-05,3.84085]
[1777328236742,45.18,76837.39,0.0,-0.97835,2e-05,3.84306]
[1777328241777,45.18,76841.19,0.0,-0.97829,2e-05,3.85221]
[1777328246813,45.18,76840.29,0.0,-0.9783,2e-05,3.85019]
[1777328249833,45.18,76844.86,0.0,-0.97823,2e-05,3.86106]
[1777328254868,45.18,76844.86,0.0,-0.97824,2e-05,3.85906]
[1777328259903,45.18,76841.79,0.0,-0.97829,2e-05,3.85184]
[1777328265946,45.18,76840.71,0.0,-0.9783,2e-05,3.84941]
[1777328270980,45.18,76837.11,0.0,-0.97836,2e-05,3.84104]
[1777328276015,45.18,76836.83,0.0,-0.97836,2e-05,3.84057]
[1777328281050,45.18,76840.58,0.0,-0.9783,2e-05,3.84959]
[1777328286085,45.18,76839.66,0.0,-0.97832,2e-05,3.84753]
[1777328292127,45.18,76840.21,0.0,-0.97831,2e-05,3.84899]
[1777328297166,45.18,76848.41,0.0,-0.97818,2e-05,3.86856]
[1777328299180,45.18,76850.38,0.0,-0.97815,2e-05,3.87323]
[1777328301195,45.18,76842.55,0.0,-0.97827,2e-05,3.8546]
[1777328302202,45.18,76842.49,0.0,-0.97827,2e-05,3.85447]
[1777328307237,45.18,76841.88,0.0,-0.97828,2e-05,3.85311]
[1777328312272,45.18,76841.98,0.0,-0.97829,2e-05,3.8514]
[1777328318530,45.18,76841.44,0.0,-0.9783,2e-05,3.85024]
[1777328324357,45.18,76842.01,0.0,-0.97829,2e-05,3.85172]
[1777328329391,45.18,76842.05,0.0,-0.97828,2e-05,3.8519]
[1777328334426,45.18,76842.99,0.0,-0.97827,2e-05,3.85421]
[1777328339462,45.18,76845.02,0.0,-0.97824,2e-05,3.85909]
[1777328344498,45.18,76845.71,0.0,-0.97823,2e-05,3.86075]
[1777328345504,45.18,76851.13,0.0,-0.97814,2e-05,3.87364]
[1777328346511,45.18,76853.69,0.0,-0.9781,2e-05,3.87972]
[1777328349533,45.18,76858.09,0.0,-0.97803,2e-05,3.89013]
[1777328354566,45.18,76861.14,0.0,-0.97799,2e-05,3.89717]
[1777328359602,45.18,76860.4,0.0,-0.978,2e-05,3.89511]
[1777328364637,45.18,76848.64,0.0,-0.97819,2e-05,3.86682]
[1777328367658,45.18,76847.95,0.0,-0.9782,2e-05,3.86514]
[1777328372693,45.18,76849.46,0.0,-0.97819,2e-05,3.86667]
[1777328375714,45.18,76843.74,0.0,-0.97827,2e-05,3.85307]
[1777328377728,45.18,76842.42,0.0,-0.9783,2e-05,3.84997]
[1777328383769,45.18,76841.33,0.0,-0.97831,2e-05,3.84753]
[1777328388805,45.18,76840.1,0.0,-0.97833,2e-05,3.84478]
[1777328393845,45.18,76826.18,0.0,-0.97854,2e-05,3.81206]
[1777328394852,45.18,76820.71,0.0,-0.97863,2e-05,3.79932]
[1777328395860,45.18,76819.51,0.0,-0.97864,2e-05,3.79661]
[1777328399887,45.18,76819.78,0.0,-0.97864,2e-05,3.79768]
[1777328400895,45.18,76820.86,0.0,-0.97862,2e-05,3.80033]
[1777328406936,45.19,76822.0,0.0,-0.9786,2e-05,3.80361]
[1777328411971,45.19,76822.49,0.0,-0.97859,2e-05,3.80525]
[1777328417006,45.19,76823.21,0.0,-0.97857,2e-05,3.80741]
[1777328422040,45.19,76823.14,0.0,-0.97857,2e-05,3.80771]
[1777328427075,45.19,76822.98,0.0,-0.97857,2e-05,3.80779]
[1777328432110,45.19,76823.32,0.0,-0.97857,2e-05,3.80702]
[1777328438153,45.19,76823.34,0.0,-0.97857,2e-05,3.80762]
[1777328443187,45.2,76823.54,0.0,-0.97856,2e-05,3.80855]
[1777328448226,45.2,76823.42,0.0,-0.97856,2e-05,3.80871]
[1777328453259,45.2,76820.99,0.0,-0.9786,2e-05,3.80346]
[1777328458293,45.2,76820.3,0.0,-0.9786,2e-05,3.80233]
[1777328463329,45.2,76819.99,0.0,-0.9786,2e-05,3.80209]
[1777328468364,45.2,76820.28,0.0,-0.9786,2e-05,3.80327]
[1777328473399,45.2,76822.47,0.0,-0.97856,2e-05,3.80887]
[1777328479652,45.2,76829.36,0.0,-0.97845,2e-05,3.82558]
[1777328482462,45.2,76831.51,0.0,-0.97842,2e-05,3.83084]
[1777328487498,45.21,76832.86,0.0,-0.97839,2e-05,3.83428]
[1777328493540,45.21,76830.09,0.0,-0.97845,2e-05,3.82603]
[1777328498574,45.21,76831.22,0.0,-0.97843,2e-05,3.82898]
[1777328509861,45.21,76832.73,0.0,-0.9784,2e-05,3.83308]
[1777328514690,45.21,76844.93,0.0,-0.97821,2e-05,3.86219]
[1777328515694,45.21,76845.89,0.0,-0.97819,2e-05,3.86447]
[1777328521736,45.21,76843.27,0.0,-0.97823,2e-05,3.85824]
[1777328526770,45.21,76842.72,0.0,-0.97824,2e-05,3.85696]
[1777328531806,45.21,76843.76,0.0,-0.97823,2e-05,3.85946]
[1777328536842,45.21,76844.27,0.0,-0.97822,2e-05,3.86068]
[1777328546910,45.21,76843.54,0.0,-0.97823,2e-05,3.85896]
[1777328554968,45.21,76843.66,0.0,-0.97824,2e-05,3.85725]
[1777328561010,45.21,76844.93,0.0,-0.97822,2e-05,3.86029]
[1777328566042,45.21,76845.02,0.0,-0.97822,2e-05,3.86051]
[1777328571079,45.21,76845.54,0.0,-0.97821,2e-05,3.86174]
[1777328576114,45.21,76845.2,0.0,-0.97821,2e-05,3.86094]
[1777328580356,45.21,76830.68,0.0,-0.97844,2e-05,3.82658]
[1777328581149,45.21,76830.8,0.0,-0.97844,2e-05,3.8269]
[1777328582156,45.21,76830.81,0.0,-0.97844,2e-05,3.82698]
[1777328588199,45.21,76829.21,0.0,-0.97846,2e-05,3.82357]
[1777328593234,45.21,76828.8,0.0,-0.97846,2e-05,3.82292]
[1777328598269,45.21,76828.43,0.0,-0.97847,2e-05,3.82236]
[1777328603303,45.21,76830.18,0.0,-0.97844,2e-05,3.8268]
[1777328608339,45.21,76833.99,0.0,-0.97838,2e-05,3.83603]
[1777328614381,45.22,76835.19,0.0,-0.97837,2e-05,3.83708]
[1777328619415,45.22,76835.51,0.0,-0.97836,2e-05,3.83802]
[1777328624451,45.22,76837.33,0.0,-0.97833,2e-05,3.8425]
[1777328630706,45.22,76839.18,0.0,-0.9783,2e-05,3.84704]
[1777328636536,45.22,76842.28,0.0,-0.97825,2e-05,3.85449]
[1777328639558,45.22,76836.47,0.0,-0.97834,2e-05,3.84077]
[1777328640776,45.22,76833.59,0.0,-0.97839,2e-05,3.834]
[1777328646606,45.22,76832.31,0.0,-0.97841,2e-05,3.83124]
[1777328656675,45.22,76831.66,0.0,-0.97841,2e-05,3.83018]
[1777328661711,45.22,76831.58,0.0,-0.97841,2e-05,3.83023]
[1777328667752,45.22,76831.26,0.0,-0.97842,2e-05,3.82978]
[1777328672790,45.22,76830.06,0.0,-0.97844,2e-05,3.82518]
[1777328677823,45.22,76830.74,0.0,-0.97843,2e-05,3.82705]
[1777328683865,45.22,76830.43,0.0,-0.97843,2e-05,3.82665]
[1777328688900,45.22,76830.66,0.0,-0.97843,2e-05,3.82746]
[1777328694943,45.22,76830.83,0.0,-0.97842,2e-05,3.82818]
[1777328699977,45.23,76830.72,0.0,-0.97842,2e-05,3.82818]
[1777328705014,45.23,76829.61,0.0,-0.97844,2e-05,3.82583]
[1777328710049,45.23,76830.54,0.0,-0.97842,2e-05,3.82829]
[1777328716091,45.23,76830.52,0.0,-0.97842,2e-05,3.82855]
[1777328721126,45.23,76830.46,0.0,-0.97842,2e-05,3.82867]
[1777328726161,45.23,76830.64,0.0,-0.97842,2e-05,3.8294]
[1777328731196,45.23,76829.62,0.0,-0.97844,2e-05,3.82522]
[1777328737238,45.23,76830.05,0.0,-0.97843,2e-05,3.82656]
[1777328744286,45.23,76829.8,0.0,-0.97843,2e-05,3.82636]
[1777328748315,45.23,76836.47,0.0,-0.97833,2e-05,3.84231]
[1777328750330,45.23,76842.25,0.0,-0.97824,2e-05,3.85604]
[1777328756373,45.23,76842.5,0.0,-0.97823,2e-05,3.85666]
[1777328761619,45.23,76840.56,0.0,-0.97826,2e-05,3.8521]
[1777328767451,45.23,76840.42,0.0,-0.97827,2e-05,3.85183]
[1777328772485,45.23,76840.93,0.0,-0.97826,2e-05,3.85309]
[1777328777520,45.23,76841.26,0.0,-0.97825,2e-05,3.85391]
[1777328782555,45.23,76845.18,0.0,-0.97819,2e-05,3.86326]
[1777328789604,45.23,76845.45,0.0,-0.97819,2e-05,3.86385]
[1777328793632,45.23,76850.68,0.0,-0.97812,2e-05,3.87418]
[1777328798667,45.23,76852.22,0.0,-0.97809,2e-05,3.8777]
[1777328808736,45.23,76857.98,0.0,-0.97801,2e-05,3.89099]
[1777328819814,45.23,76859.65,0.0,-0.97799,2e-05,3.89435]
[1777328826863,45.23,76862.45,0.0,-0.97794,2e-05,3.90059]
[1777328832110,45.23,76862.58,0.0,-0.97795,2e-05,3.90056]
[1777328838947,45.23,76864.69,0.0,-0.97792,2e-05,3.90512]
[1777328839954,45.23,76873.67,0.0,-0.97777,2e-05,3.92659]
[1777328840961,45.23,76881.9,0.0,-0.97765,2e-05,3.94629]
[1777328842181,45.23,76883.42,0.0,-0.97762,2e-05,3.94982]
[1777328848012,45.22,76883.83,0.0,-0.97762,2e-05,3.94992]
[1777328853045,45.22,76885.4,0.0,-0.97761,2e-05,3.95088]
[1777328861100,45.22,76885.52,0.0,-0.97762,2e-05,3.94997]
[1777328866136,45.22,76885.9,0.0,-0.97762,2e-05,3.95014]
[1777328868152,45.21,76880.75,0.0,-0.9777,2e-05,3.93742]
[1777328870164,45.21,76879.19,0.0,-0.97773,2e-05,3.9334]
[1777328876206,45.21,76877.88,0.0,-0.97775,2e-05,3.92954]
[1777328881243,45.21,76876.79,0.0,-0.97777,2e-05,3.92634]
[1777328882249,45.21,76870.11,0.0,-0.97788,2e-05,3.9102]
[1777328883256,45.21,76864.95,0.0,-0.97796,2e-05,3.89773]
[1777328884263,45.21,76863.98,0.0,-0.97798,2e-05,3.89533]
[1777328885270,45.21,76862.77,0.0,-0.978,2e-05,3.89238]
[1777328890304,45.21,76861.36,0.0,-0.97802,2e-05,3.88875]
[1777328895343,45.21,76861.24,0.0,-0.97802,2e-05,3.88819]
[1777328900415,45.21,76860.97,0.0,-0.97803,2e-05,3.88733]
[1777328905450,45.21,76856.55,0.0,-0.9781,2e-05,3.8766]
[1777328910493,45.21,76852.52,0.0,-0.97816,2e-05,3.86691]
[1777328915528,45.21,76850.49,0.0,-0.97821,2e-05,3.86003]
[1777328920562,45.21,76850.61,0.0,-0.97821,2e-05,3.86033]
[1777328926604,45.21,76850.54,0.0,-0.97821,2e-05,3.86017]
[1777328931639,45.21,76850.29,0.0,-0.97821,2e-05,3.85958]
[1777328936675,45.21,76845.55,0.0,-0.97828,2e-05,3.84836]
[1777328941710,45.21,76843.8,0.0,-0.97831,2e-05,3.84435]
[1777328946745,45.21,76843.92,0.0,-0.97831,2e-05,3.84476]
[1777328952957,45.21,76840.02,0.0,-0.97837,2e-05,3.8357]
[1777328958829,45.21,76838.38,0.0,-0.97839,2e-05,3.83209]
[1777328963030,45.21,76830.13,0.0,-0.97852,2e-05,3.81284]
[1777328964874,45.21,76828.88,0.0,-0.97854,2e-05,3.80925]
[1777328968900,45.2,76823.21,0.0,-0.97863,2e-05,3.79474]
[1777328970919,45.2,76822.64,0.0,-0.97865,2e-05,3.79208]
[1777328971921,45.2,76833.48,0.0,-0.9785,2e-05,3.81564]
[1777328973100,45.2,76841.35,0.0,-0.97837,2e-05,3.83428]
[1777328974942,45.2,76840.98,0.0,-0.97838,2e-05,3.83351]
[1777328979982,45.2,76827.0,0.0,-0.97859,2e-05,3.80077]
[1777328980990,45.2,76889.08,0.0,-0.97762,2e-05,3.94867]
[1777328982000,45.2,76906.81,0.0,-0.97735,2e-05,3.99076]
[1777328983171,45.2,76908.32,0.0,-0.97732,2e-05,3.99422]
[1777328989045,45.2,76912.68,0.0,-0.97726,2e-05,4.00375]
[1777328992066,45.19,76913.02,0.0,-0.97726,2e-05,4.00387]
[1777328993241,45.19,76928.82,0.0,-0.97701,2e-05,4.04233]
[1777328995087,45.19,76937.57,0.0,-0.97687,2e-05,4.06322]
[1777328996094,45.19,76939.46,0.0,-0.97684,2e-05,4.0674]
[1777328997101,45.19,76940.61,0.0,-0.97683,2e-05,4.06972]
[1777329001129,45.18,76937.12,0.0,-0.9769,2e-05,4.05899]
[1777329003312,45.18,76943.64,0.0,-0.9768,2e-05,4.07391]
[1777329006163,45.18,76945.05,0.0,-0.97678,2e-05,4.07671]
[1777329011199,45.17,76943.31,0.0,-0.97682,2e-05,4.0703]
[1777329016234,45.17,76946.43,0.0,-0.97678,2e-05,4.07625]
[1777329020263,45.16,76953.78,0.0,-0.97667,2e-05,4.09302]
[1777329022277,45.16,76953.65,0.0,-0.97668,2e-05,4.09194]
[1777329025298,45.16,76958.74,0.0,-0.9766,2e-05,4.10344]
[1777329027312,45.16,76959.17,0.0,-0.9766,2e-05,4.10372]
[1777329029326,45.15,76964.36,0.0,-0.97652,2e-05,4.11585]
[1777329031340,45.15,76966.77,0.0,-0.9765,2e-05,4.11892]
[1777329036376,45.15,76964.46,0.0,-0.97655,2e-05,4.11104]
[1777329041411,45.14,76970.44,0.0,-0.97647,2e-05,4.12391]
[1777329043425,45.14,76975.21,0.0,-0.97639,2e-05,4.13497]
[1777329045439,45.13,76975.89,0.0,-0.97639,2e-05,4.13577]
[1777329050474,45.13,76975.14,0.0,-0.97642,2e-05,4.13165]
[1777329055509,45.12,76974.93,0.0,-0.97643,2e-05,4.12891]
[1777329060544,45.12,76980.46,0.0,-0.97636,2e-05,4.14013]
[1777329061552,45.11,76987.03,0.0,-0.97625,2e-05,4.15616]
[1777329062558,45.11,76995.34,0.0,-0.97612,2e-05,4.1766]
[1777329063565,45.11,76988.35,0.0,-0.97623,2e-05,4.159]
[1777329064572,45.11,76983.33,0.0,-0.97632,2e-05,4.14587]
[1777329065582,45.11,76981.85,0.0,-0.97635,2e-05,4.14167]
[1777329066585,45.11,76982.38,0.0,-0.97634,2e-05,4.14253]
[1777329068600,45.11,76990.53,0.0,-0.97622,2e-05,4.16163]
[1777329069607,45.11,76995.57,0.0,-0.97613,2e-05,4.17432]
[1777329070614,45.1,76995.03,0.0,-0.97615,2e-05,4.17246]
[1777329071621,45.1,76994.73,0.0,-0.97615,2e-05,4.17119]
[1777329076658,45.1,76994.31,0.0,-0.97618,2e-05,4.16761]
[1777329081691,45.09,76985.34,0.0,-0.97635,2e-05,4.14257]
[1777329083873,45.09,76984.49,0.0,-0.97637,2e-05,4.13949]
[1777329089748,45.08,76983.37,0.0,-0.9764,2e-05,4.13399]
[1777329094782,45.07,76979.85,0.0,-0.97649,2e-05,4.12086]
[1777329097804,45.07,76975.13,0.0,-0.97657,2e-05,4.10781]
[1777329098811,45.07,76963.86,0.0,-0.97676,2e-05,4.07938]
[1777329100825,45.07,76968.18,0.0,-0.9767,2e-05,4.08937]
[1777329102841,45.06,76976.28,0.0,-0.97657,2e-05,4.10881]
[1777329104018,45.06,76982.6,0.0,-0.97647,2e-05,4.12422]
[1777329105860,45.06,76982.85,0.0,-0.97647,2e-05,4.12403]
[1777329110896,45.06,76986.39,0.0,-0.97642,2e-05,4.13082]
[1777329112909,45.05,76987.8,0.0,-0.9764,2e-05,4.1335]
[1777329117944,45.05,76988.13,0.0,-0.97641,2e-05,4.13214]
[1777329122980,45.04,76992.42,0.0,-0.97636,2e-05,4.14072]
[1777329128015,45.04,76991.24,0.0,-0.97639,2e-05,4.13556]
[1777329133051,45.03,76992.55,0.0,-0.97639,2e-05,4.13665]
[1777329134229,45.03,76997.75,0.0,-0.9763,2e-05,4.14928]
[1777329137079,45.03,77000.01,0.0,-0.97627,2e-05,4.15362]
[1777329142114,45.02,76998.24,0.0,-0.97632,2e-05,4.14684]
[1777329144300,45.02,76992.09,0.0,-0.97643,2e-05,4.13048]
[1777329146142,45.01,76989.21,0.0,-0.97648,2e-05,4.1224]
[1777329150170,45.01,76987.6,0.0,-0.97652,2e-05,4.11672]
[1777329157219,45.0,76987.25,0.0,-0.97655,2e-05,4.11093]
[1777329160240,45.0,76981.15,0.0,-0.97666,2e-05,4.09454]
[1777329162254,45.0,76979.86,0.0,-0.97669,2e-05,4.09057]
[1777329167289,44.99,76978.14,0.0,-0.97673,2e-05,4.08415]
[1777329173331,44.99,76977.76,0.0,-0.97675,2e-05,4.08114]
[1777329178366,44.98,76977.82,0.0,-0.97676,2e-05,4.07958]
[1777329182394,44.98,76982.94,0.0,-0.97669,2e-05,4.09097]
[1777329183401,44.98,76984.25,0.0,-0.97667,2e-05,4.09388]
[1777329188435,44.97,76982.48,0.0,-0.97671,2e-05,4.08768]
[1777329193471,44.97,76981.09,0.0,-0.97675,2e-05,4.08247]
[1777329198506,44.96,76972.83,0.0,-0.97689,2e-05,4.06026]
[1777329200520,44.96,76971.85,0.0,-0.97691,2e-05,4.05721]
[1777329205555,44.96,76971.47,0.0,-0.97693,2e-05,4.05479]
[1777329210590,44.95,76964.82,0.0,-0.97705,2e-05,4.03689]
[1777329212604,44.95,76958.58,0.0,-0.97716,2e-05,4.01887]
[1777329214618,44.95,76958.04,0.0,-0.97718,2e-05,4.01706]
[1777329219653,44.95,76957.37,0.0,-0.97719,2e-05,4.01427]
[1777329224693,44.94,76956.74,0.0,-0.97721,2e-05,4.01161]
[1777329229723,44.94,76955.53,0.0,-0.97724,2e-05,4.00755]
[1777329234930,44.94,76957.03,0.0,-0.97722,2e-05,4.01016]
[1777329240799,44.93,76956.35,0.0,-0.97724,2e-05,4.0072]
[1777329245834,44.93,76956.91,0.0,-0.97724,2e-05,4.00752]
[1777329248855,44.93,76961.97,0.0,-0.97716,2e-05,4.01933]
[1777329250869,44.93,76964.2,0.0,-0.97713,2e-05,4.02436]
[1777329255906,44.92,76966.09,0.0,-0.97711,2e-05,4.02784]
[1777329259933,44.92,76972.86,0.0,-0.977,2e-05,4.04358]
[1777329262954,44.92,76977.66,0.0,-0.97693,2e-05,4.05466]
[1777329267988,44.92,76978.88,0.0,-0.97692,2e-05,4.05624]
[1777329273030,44.91,76979.89,0.0,-0.97692,2e-05,4.05519]
[1777329275213,44.91,76961.88,0.0,-0.97722,2e-05,4.00986]
[1777329277058,44.91,76953.9,0.0,-0.97735,2e-05,3.99005]
[1777329278065,44.91,76954.66,0.0,-0.97734,2e-05,3.9917]
[1777329279071,44.91,76957.48,0.0,-0.9773,2e-05,3.99843]
[1777329284106,44.9,76954.97,0.0,-0.97735,2e-05,3.99132]
[1777329289141,44.9,76954.35,0.0,-0.97736,2e-05,3.9889]
[1777329294177,44.9,76928.96,0.0,-0.97777,2e-05,3.92623]
[1777329295353,44.9,76923.39,0.0,-0.97786,2e-05,3.9126]
[1777329296192,44.9,76923.44,0.0,-0.97786,2e-05,3.91265]
[1777329297197,44.9,76923.1,0.0,-0.97787,2e-05,3.91179]
[1777329302233,44.9,76926.11,0.0,-0.97782,2e-05,3.91882]
[1777329303239,44.9,76931.35,0.0,-0.97774,2e-05,3.93145]
[1777329305423,44.9,76929.95,0.0,-0.97776,2e-05,3.92792]
[1777329310288,44.9,76925.54,0.0,-0.97784,2e-05,3.9169]
[1777329315494,44.9,76923.91,0.0,-0.97786,2e-05,3.91264]
[1777329318349,44.9,76929.33,0.0,-0.97778,2e-05,3.92565]
[1777329320362,44.9,76929.73,0.0,-0.97777,2e-05,3.92648]
[1777329325566,44.89,76932.06,0.0,-0.97774,2e-05,3.93168]
[1777329331438,44.89,76931.5,0.0,-0.97776,2e-05,3.92786]
[1777329336476,44.89,76928.96,0.0,-0.9778,2e-05,3.92127]
[1777329341509,44.89,76928.24,0.0,-0.97782,2e-05,3.91923]
[1777329346544,44.89,76926.47,0.0,-0.97785,2e-05,3.91466]
[1777329351579,44.89,76926.26,0.0,-0.97785,2e-05,3.9139]
[1777329356613,44.89,76926.31,0.0,-0.97785,2e-05,3.91377]
[1777329361649,44.89,76930.22,0.0,-0.97779,2e-05,3.92297]
[1777329366684,44.89,76930.2,0.0,-0.9778,2e-05,3.92261]
[1777329371718,44.89,76929.38,0.0,-0.97781,2e-05,3.92031]
[1777329376755,44.89,76929.44,0.0,-0.97781,2e-05,3.92015]
[1777329378771,44.89,76935.59,0.0,-0.97772,2e-05,3.93493]
[1777329382800,44.88,76935.94,0.0,-0.97771,2e-05,3.93545]
[1777329385820,44.88,76935.58,0.0,-0.97772,2e-05,3.93432]
[1777329390856,44.88,76934.63,0.0,-0.97774,2e-05,3.93159]
[1777329395891,44.88,76931.09,0.0,-0.97781,2e-05,3.92058]
[1777329400926,44.88,76933.63,0.0,-0.97777,2e-05,3.92642]
[1777329406128,44.88,76937.64,0.0,-0.97771,2e-05,3.93576]
[1777329412003,44.88,76938.05,0.0,-0.9777,2e-05,3.93624]
[1777329416198,44.88,76943.5,0.0,-0.97762,2e-05,3.94914]
[1777329419054,44.88,76947.05,0.0,-0.97757,2e-05,3.9575]
[1777329424086,44.87,76947.32,0.0,-0.97756,2e-05,3.95755]
[1777329429121,44.87,76948.06,0.0,-0.97756,2e-05,3.95875]
[1777329434157,44.87,76944.26,0.0,-0.97762,2e-05,3.9489]
[1777329439199,44.87,76943.32,0.0,-0.97764,2e-05,3.94609]
[1777329444227,44.87,76944.35,0.0,-0.97763,2e-05,3.94808]
[1777329449261,44.87,76943.57,0.0,-0.97764,2e-05,3.94567]
[1777329452283,44.87,76937.55,0.0,-0.97775,2e-05,3.92869]
[1777329454299,44.87,76931.47,0.0,-0.97785,2e-05,3.91382]
[1777329456480,44.87,76932.17,0.0,-0.97784,2e-05,3.91539]
[1777329457318,44.87,76932.13,0.0,-0.97784,2e-05,3.91527]
[1777329459334,44.87,76929.9,0.0,-0.97788,2e-05,3.90979]
[1777329464370,44.86,76933.44,0.0,-0.97782,2e-05,3.91813]
[1777329469405,44.86,76935.29,0.0,-0.97779,2e-05,3.92234]
[1777329472426,44.86,76940.46,0.0,-0.97771,2e-05,3.93469]
[1777329475447,44.86,76943.62,0.0,-0.97766,2e-05,3.94212]
[1777329480483,44.86,76945.33,0.0,-0.97764,2e-05,3.9458]
[1777329485517,44.86,76946.37,0.0,-0.97763,2e-05,3.94784]
[1777329489544,44.86,76940.6,0.0,-0.97772,2e-05,3.9334]
[1777329491559,44.86,76939.05,0.0,-0.97775,2e-05,3.92948]
[1777329496760,44.86,76938.64,0.0,-0.97776,2e-05,3.92805]
[1777329502637,44.86,76937.59,0.0,-0.97778,2e-05,3.92508]
[1777329507671,44.86,76936.84,0.0,-0.97779,2e-05,3.92295]
[1777329512706,44.85,76936.51,0.0,-0.97781,2e-05,3.91978]
[1777329517742,44.85,76936.82,0.0,-0.97781,2e-05,3.92025]
[1777329522777,44.85,76931.23,0.0,-0.9779,2e-05,3.90649]
[1777329527816,44.85,76930.48,0.0,-0.97791,2e-05,3.90451]
[1777329529826,44.85,76936.17,0.0,-0.97782,2e-05,3.91821]
[1777329532848,44.85,76937.81,0.0,-0.97779,2e-05,3.92202]
[1777329537882,44.85,76941.35,0.0,-0.97774,2e-05,3.93029]
[1777329542917,44.85,76941.92,0.0,-0.97773,2e-05,3.93131]
[1777329547952,44.85,76942.56,0.0,-0.97773,2e-05,3.93248]
[1777329552987,44.85,76939.87,0.0,-0.97777,2e-05,3.92558]
[1777329559029,44.85,76936.35,0.0,-0.97783,2e-05,3.91672]
[1777329564065,44.85,76936.72,0.0,-0.97783,2e-05,3.91736]
[1777329569100,44.85,76936.51,0.0,-0.97783,2e-05,3.91659]
[1777329574136,44.84,76935.52,0.0,-0.97786,2e-05,3.91191]
[1777329579171,44.84,76938.23,0.0,-0.97782,2e-05,3.91825]
[1777329585213,44.84,76938.17,0.0,-0.97782,2e-05,3.9178]
[1777329590247,44.84,76938.1,0.0,-0.97782,2e-05,3.91738]
[1777329595283,44.84,76937.92,0.0,-0.97783,2e-05,3.91669]
[1777329600318,44.84,76934.47,0.0,-0.97788,2e-05,3.9081]
[1777329603339,44.84,76930.79,0.0,-0.97794,2e-05,3.8991]
[1777329608373,44.84,76930.96,0.0,-0.97794,2e-05,3.8994]
[1777329614416,44.84,76931.28,0.0,-0.97794,2e-05,3.90004]
[1777329619453,44.84,76931.09,0.0,-0.97794,2e-05,3.89948]
[1777329624487,44.84,76931.18,0.0,-0.97794,2e-05,3.89959]
[1777329629523,44.84,76930.64,0.0,-0.97795,2e-05,3.89819]
[1777329634558,44.84,76931.25,0.0,-0.97795,2e-05,3.89751]
[1777329639593,44.84,76930.83,0.0,-0.97796,2e-05,3.89642]
[1777329647815,44.84,76930.45,0.0,-0.97797,2e-05,3.89537]
[1777329653754,44.84,76930.27,0.0,-0.97797,2e-05,3.89486]
[1777329661813,44.84,76930.18,0.0,-0.97797,2e-05,3.89454]
[1777329666848,44.84,76930.07,0.0,-0.97797,2e-05,3.8942]
[1777329674904,44.84,76930.84,0.0,-0.97796,2e-05,3.89594]
[1777329683967,44.84,76930.67,0.0,-0.97797,2e-05,3.8954]
[1777329694037,44.84,76930.5,0.0,-0.97798,2e-05,3.8928]
[1777329699072,44.84,76930.62,0.0,-0.97798,2e-05,3.89304]
[1777329705114,44.84,76931.05,0.0,-0.97797,2e-05,3.89401]
[1777329706121,44.84,76937.26,0.0,-0.97787,2e-05,3.90899]
[1777329707128,44.84,76944.61,0.0,-0.97776,2e-05,3.92678]
[1777329708136,44.84,76944.69,0.0,-0.97776,2e-05,3.92693]
[1777329709143,44.84,76945.66,0.0,-0.97774,2e-05,3.92922]
[1777329714179,44.84,76947.84,0.0,-0.97771,2e-05,3.93417]
[1777329719213,44.83,76950.89,0.0,-0.97766,2e-05,3.94119]
[1777329724248,44.83,76951.9,0.0,-0.97765,2e-05,3.94319]
[1777329729283,44.83,76953.33,0.0,-0.97763,2e-05,3.9462]
[1777329737339,44.83,76957.48,0.0,-0.97757,2e-05,3.95546]
[1777329743380,44.83,76960.37,0.0,-0.97753,2e-05,3.9618]
[1777329747409,44.83,76954.1,0.0,-0.97763,2e-05,3.94605]
[1777329752443,44.82,76950.57,0.0,-0.9777,2e-05,3.93494]
[1777329757479,44.82,76949.18,0.0,-0.97773,2e-05,3.93116]
[1777329762514,44.82,76949.06,0.0,-0.97773,2e-05,3.9305]
[1777329767549,44.82,76954.83,0.0,-0.97764,2e-05,3.94418]
[1777329769563,44.82,76958.0,0.0,-0.97759,2e-05,3.95172]
[1777329774599,44.82,76962.66,0.0,-0.97752,2e-05,3.96256]
[1777329780640,44.82,76964.56,0.0,-0.97749,2e-05,3.96646]
[1777329785675,44.82,76969.72,0.0,-0.97742,2e-05,3.97843]
[1777329790710,44.81,76972.59,0.0,-0.97737,2e-05,3.9847]
[1777329795744,44.81,76971.4,0.0,-0.9774,2e-05,3.98099]
[1777329800780,44.81,76970.03,0.0,-0.97743,2e-05,3.97688]
[1777329806821,44.81,76969.91,0.0,-0.97743,2e-05,3.97571]
[1777329808939,44.81,76975.48,0.0,-0.97735,2e-05,3.98908]
[1777329811862,44.81,76975.84,0.0,-0.97735,2e-05,3.98742]
[1777329816898,44.8,76976.67,0.0,-0.97735,2e-05,3.98863]
[1777329821932,44.8,76980.02,0.0,-0.9773,2e-05,3.99602]
[1777329826967,44.8,76981.34,0.0,-0.97728,2e-05,3.99819]
[1777329832006,44.8,76982.15,0.0,-0.97728,2e-05,3.99928]
[1777329838108,44.79,76982.0,0.0,-0.97729,2e-05,3.99782]
[1777329843141,44.79,76983.59,0.0,-0.97727,2e-05,4.00083]
[1777329847170,44.79,76990.09,0.0,-0.97717,2e-05,4.01594]
[1777329848179,44.79,76986.99,0.0,-0.97722,2e-05,4.00809]
[1777329850192,44.79,76982.72,0.0,-0.97729,2e-05,3.99719]
[1777329857242,44.78,76984.07,0.0,-0.97728,2e-05,3.99944]
[1777329862276,44.78,76984.83,0.0,-0.97727,2e-05,4.0004]
[1777329867311,44.78,76980.87,0.0,-0.97734,2e-05,3.98958]
[1777329872346,44.78,76981.48,0.0,-0.97735,2e-05,3.98834]
[1777329880402,44.77,76980.66,0.0,-0.97737,2e-05,3.98505]
[1777329886443,44.77,76980.77,0.0,-0.97737,2e-05,3.98439]
[1777329891479,44.77,76980.19,0.0,-0.97739,2e-05,3.9822]
[1777329893493,44.77,76973.88,0.0,-0.97749,2e-05,3.96643]
[1777329894500,44.77,76973.92,0.0,-0.97749,2e-05,3.96639]
[1777329899572,44.76,76974.31,0.0,-0.97749,2e-05,3.96673]
[1777329905577,44.76,76983.3,0.0,-0.97735,2e-05,3.98807]
[1777329907591,44.76,76987.25,0.0,-0.97729,2e-05,3.99751]
[1777329912626,44.76,76990.7,0.0,-0.97724,2e-05,4.00513]
[1777329917661,44.76,76992.46,0.0,-0.97722,2e-05,4.00853]
[1777329919679,44.76,77001.39,0.0,-0.97707,2e-05,4.03022]
[1777329920687,44.76,77011.95,0.0,-0.9769,2e-05,4.05624]
[1777329921693,44.75,77013.59,0.0,-0.97687,2e-05,4.06009]
[1777329922701,44.75,77013.83,0.0,-0.97687,2e-05,4.06042]
[1777329927749,44.75,77013.12,0.0,-0.97689,2e-05,4.05726]
[1777329932775,44.75,77013.76,0.0,-0.9769,2e-05,4.05536]
[1777329937810,44.74,77017.89,0.0,-0.97684,2e-05,4.06431]
[1777329939827,44.74,77020.4,0.0,-0.97681,2e-05,4.07002]
[1777329944859,44.74,77021.33,0.0,-0.9768,2e-05,4.07087]
[1777329949894,44.73,77016.97,0.0,-0.97688,2e-05,4.05853]
[1777329952914,44.73,77014.4,0.0,-0.97693,2e-05,4.05129]
[1777329954929,44.73,77008.36,0.0,-0.97704,2e-05,4.0355]
[1777329957950,44.73,77004.57,0.0,-0.9771,2e-05,4.02564]
[1777329962985,44.72,77004.85,0.0,-0.9771,2e-05,4.02525]
[1777329965013,44.72,77011.55,0.0,-0.977,2e-05,4.04144]
[1777329967025,44.72,77011.48,0.0,-0.977,2e-05,4.04079]
[1777329973067,44.72,77010.93,0.0,-0.97702,2e-05,4.03798]
[1777329977097,44.72,77016.89,0.0,-0.97693,2e-05,4.05185]
[1777329979110,44.71,77015.72,0.0,-0.97695,2e-05,4.04845]
[1777329984145,44.71,77019.96,0.0,-0.97689,2e-05,4.05773]
[1777329990185,44.71,77022.34,0.0,-0.97686,2e-05,4.06204]
[1777329995221,44.7,77025.69,0.0,-0.97683,2e-05,4.06663]
[1777330000256,44.7,77024.69,0.0,-0.97685,2e-05,4.06274]
[1777330005292,44.69,77019.81,0.0,-0.97694,2e-05,4.0492]
[1777330007305,44.69,77018.73,0.0,-0.97697,2e-05,4.04599]
[1777330012341,44.69,77017.12,0.0,-0.977,2e-05,4.04076]
[1777330017378,44.69,77019.32,0.0,-0.97697,2e-05,4.04503]
[1777330022413,44.68,77021.05,0.0,-0.97695,2e-05,4.04811]
[1777330027448,44.68,77022.08,0.0,-0.97694,2e-05,4.04941]
[1777330032482,44.68,77023.52,0.0,-0.97693,2e-05,4.05168]
[1777330034496,44.67,77024.83,0.0,-0.97691,2e-05,4.05442]
[1777330039531,44.67,77025.35,0.0,-0.97691,2e-05,4.05443]
[1777330044567,44.67,77026.4,0.0,-0.9769,2e-05,4.05575]
[1777330049602,44.66,77027.19,0.0,-0.9769,2e-05,4.05642]
[1777330054637,44.66,77026.18,0.0,-0.97694,2e-05,4.05051]
[1777330059672,44.66,77028.34,0.0,-0.97691,2e-05,4.05463]
[1777330064707,44.66,77027.86,0.0,-0.97692,2e-05,4.05337]
[1777330070749,44.66,77027.79,0.0,-0.9769,2e-05,4.05533]
[1777330075784,44.67,77027.79,0.0,-0.97689,2e-05,4.0571]
[1777330080819,44.67,77027.56,0.0,-0.97688,2e-05,4.05829]
[1777330085854,44.68,77027.94,0.0,-0.97687,2e-05,4.06097]
[1777330090895,44.68,77023.55,0.0,-0.97693,2e-05,4.05174]
[1777330095930,44.69,77022.76,0.0,-0.97693,2e-05,4.05156]
[1777330100994,44.69,77023.59,0.0,-0.9769,2e-05,4.05542]
[1777330105999,44.7,77025.55,0.0,-0.97686,2e-05,4.06207]
[1777330111036,44.7,77027.63,0.0,-0.97684,2e-05,4.06499]
[1777330116072,44.69,77025.85,0.0,-0.97687,2e-05,4.05918]
[1777330121108,44.69,77024.42,0.0,-0.9769,2e-05,4.0555]
[1777330128157,44.69,77022.69,0.0,-0.97693,2e-05,4.05061]
[1777330133192,44.69,77022.72,0.0,-0.97693,2e-05,4.05064]
[1777330138228,44.69,77023.58,0.0,-0.97692,2e-05,4.0515]
[1777330143262,44.68,77026.96,0.0,-0.97688,2e-05,4.0586]
[1777330148299,44.68,77027.4,0.0,-0.97688,2e-05,4.05835]
[1777330153334,44.68,77026.94,0.0,-0.9769,2e-05,4.05588]
[1777330158369,44.67,77027.06,0.0,-0.9769,2e-05,4.05486]
[1777330163404,44.67,77021.78,0.0,-0.977,2e-05,4.04019]
[1777330165418,44.67,77019.93,0.0,-0.97703,2e-05,4.03513]
[1777330170453,44.66,77020.06,0.0,-0.97704,2e-05,4.03431]
[1777330174480,44.66,77025.15,0.0,-0.97697,2e-05,4.04397]
[1777330175489,44.66,77030.59,0.0,-0.97689,2e-05,4.0573]
[1777330177503,44.66,77032.83,0.0,-0.97685,2e-05,4.06239]
[1777330182538,44.66,77032.55,0.0,-0.97687,2e-05,4.06034]
[1777330187574,44.65,77032.98,0.0,-0.97687,2e-05,4.06008]
[1777330192608,44.65,77035.33,0.0,-0.97684,2e-05,4.06461]
[1777330197643,44.64,77037.27,0.0,-0.97681,2e-05,4.06808]
[1777330202680,44.64,77036.51,0.0,-0.97684,2e-05,4.06479]
[1777330204700,44.64,77030.76,0.0,-0.97694,2e-05,4.0499]
[1777330206711,44.64,77029.79,0.0,-0.97695,2e-05,4.04697]
[1777330211744,44.63,77029.43,0.0,-0.97697,2e-05,4.04486]
[1777330215771,44.63,77022.57,0.0,-0.97709,2e-05,4.02685]
[1777330217785,44.63,77019.82,0.0,-0.97714,2e-05,4.01959]
[1777330221814,44.63,77017.47,0.0,-0.97718,2e-05,4.0128]
[1777330225841,44.63,77005.78,0.0,-0.97738,2e-05,3.98338]
[1777330227854,44.63,77001.39,0.0,-0.97745,2e-05,3.97227]
[1777330229869,44.63,77001.44,0.0,-0.97745,2e-05,3.97215]
[1777330234904,44.62,77002.7,0.0,-0.97744,2e-05,3.97261]
[1777330239947,44.62,77006.23,0.0,-0.97739,2e-05,3.98071]
[1777330243975,44.62,77009.48,0.0,-0.97734,2e-05,3.9882]
[1777330249009,44.62,77010.73,0.0,-0.97733,2e-05,3.99055]
[1777330254045,44.62,77010.69,0.0,-0.97733,2e-05,3.9897]
[1777330258073,44.61,77016.46,0.0,-0.97724,2e-05,4.00337]
[1777330262103,44.61,77014.73,0.0,-0.97727,2e-05,3.99843]
[1777330267137,44.61,77015.17,0.0,-0.97727,2e-05,3.99872]
[1777330272173,44.61,77015.44,0.0,-0.97727,2e-05,3.99861]
[1777330278214,44.61,77015.0,0.0,-0.97729,2e-05,3.99659]
[1777330283251,44.6,77014.76,0.0,-0.9773,2e-05,3.99522]
[1777330285265,44.6,77009.36,0.0,-0.97739,2e-05,3.98159]
[1777330287279,44.6,77008.72,0.0,-0.9774,2e-05,3.97975]
[1777330292383,44.6,77009.2,0.0,-0.97741,2e-05,3.97821]
[1777330294328,44.6,77010.45,0.0,-0.97739,2e-05,3.98103]
[1777330298356,44.6,77010.44,0.0,-0.97739,2e-05,3.9805]
[1777330303391,44.6,77011.67,0.0,-0.97738,2e-05,3.98288]
[1777330308426,44.6,77012.13,0.0,-0.97737,2e-05,3.98336]
[1777330313461,44.59,77012.2,0.0,-0.97738,2e-05,3.98288]
[1777330318496,44.59,77012.37,0.0,-0.97738,2e-05,3.98265]
[1777330319504,44.59,77003.43,0.0,-0.97752,2e-05,3.96053]
[1777330321517,44.59,76994.92,0.0,-0.97766,2e-05,3.93946]
[1777330322595,44.59,76991.64,0.0,-0.97772,2e-05,3.93131]
[1777330332663,44.59,76991.67,0.0,-0.97772,2e-05,3.93094]
[1777330338636,44.59,76992.46,0.0,-0.97771,2e-05,3.93261]
[1777330342664,44.59,77002.32,0.0,-0.97755,2e-05,3.95656]
[1777330343674,44.59,77008.79,0.0,-0.97745,2e-05,3.97241]
[1777330344677,44.59,77010.12,0.0,-0.97742,2e-05,3.9756]
[1777330345684,44.59,77010.16,0.0,-0.97742,2e-05,3.97559]
[1777330350721,44.59,77013.53,0.0,-0.97737,2e-05,3.98329]
[1777330355755,44.58,77015.21,0.0,-0.97736,2e-05,3.9847]
[1777330360790,44.58,77017.83,0.0,-0.97732,2e-05,3.9905]
[1777330365827,44.58,77020.87,0.0,-0.97728,2e-05,3.99729]
[1777330370860,44.58,77021.55,0.0,-0.97727,2e-05,3.99822]
[1777330375897,44.58,77021.83,0.0,-0.97727,2e-05,3.99813]
[1777330380930,44.57,77021.7,0.0,-0.97728,2e-05,3.99705]
[1777330385965,44.57,77023.06,0.0,-0.97726,2e-05,3.99964]
[1777330391018,44.57,77023.13,0.0,-0.97727,2e-05,3.99903]
[1777330393015,44.57,77028.44,0.0,-0.97718,2e-05,4.01187]
[1777330395029,44.57,77029.89,0.0,-0.97716,2e-05,4.01514]
[1777330401071,44.56,77028.35,0.0,-0.97719,2e-05,4.01025]
[1777330409126,44.56,77028.42,0.0,-0.9772,2e-05,4.00904]
[1777330415169,44.56,77027.78,0.0,-0.97723,2e-05,4.00436]
[1777330418190,44.56,77034.48,0.0,-0.97712,2e-05,4.02049]
[1777330420205,44.56,77037.85,0.0,-0.97707,2e-05,4.0285]
[1777330425239,44.55,77040.71,0.0,-0.97703,2e-05,4.03462]
[1777330430275,44.55,77043.69,0.0,-0.97699,2e-05,4.04099]
[1777330435309,44.55,77044.2,0.0,-0.97699,2e-05,4.04115]
[1777330441352,44.54,77044.66,0.0,-0.97699,2e-05,4.04097]
[1777330446386,44.54,77045.07,0.0,-0.97699,2e-05,4.04089]
[1777330451420,44.54,77045.36,0.0,-0.97699,2e-05,4.04051]
[1777330456455,44.53,77044.71,0.0,-0.97701,2e-05,4.03779]
[1777330461491,44.53,77045.74,0.0,-0.977,2e-05,4.03928]
[1777330466526,44.53,77044.86,0.0,-0.97702,2e-05,4.036]
[1777330471561,44.53,77045.24,0.0,-0.97704,2e-05,4.03379]
[1777330477603,44.52,77044.23,0.0,-0.97706,2e-05,4.03003]
[1777330482637,44.52,77044.43,0.0,-0.97706,2e-05,4.02953]
[1777330489687,44.52,77043.87,0.0,-0.97708,2e-05,4.02655]
[1777330494722,44.51,77043.85,0.0,-0.97709,2e-05,4.02572]
[1777330499757,44.51,77045.6,0.0,-0.97707,2e-05,4.02889]
[1777330504797,44.51,77043.81,0.0,-0.9771,2e-05,4.02346]
[1777330509834,44.51,77040.74,0.0,-0.97716,2e-05,4.01492]
[1777330515875,44.5,77040.2,0.0,-0.97718,2e-05,4.01254]
[1777330520910,44.5,77038.2,0.0,-0.97722,2e-05,4.00673]
[1777330525945,44.5,77035.61,0.0,-0.97726,2e-05,3.99952]
[1777330531987,44.5,77034.2,0.0,-0.9773,2e-05,3.99307]
[1777330538030,44.49,77032.59,0.0,-0.97734,2e-05,3.98828]
[1777330543065,44.49,77032.44,0.0,-0.97735,2e-05,3.98672]
[1777330553137,44.48,77032.51,0.0,-0.97737,2e-05,3.98385]
[1777330557164,44.48,77042.4,0.0,-0.97721,2e-05,4.00715]
[1777330559179,44.48,77042.58,0.0,-0.97721,2e-05,4.00695]
[1777330563208,44.47,77036.05,0.0,-0.97733,2e-05,3.98942]
[1777330565221,44.47,77036.07,0.0,-0.97733,2e-05,3.98884]
[1777330568242,44.47,77031.06,0.0,-0.97742,2e-05,3.97554]
[1777330574353,44.46,77030.74,0.0,-0.97744,2e-05,3.97303]
[1777330579320,44.46,77025.04,0.0,-0.97754,2e-05,3.95761]
[1777330584423,44.46,77024.9,0.0,-0.97755,2e-05,3.956]
[1777330588383,44.46,77030.45,0.0,-0.97746,2e-05,3.96903]
[1777330590396,44.45,77031.96,0.0,-0.97744,2e-05,3.97259]
[1777330595434,44.45,77035.37,0.0,-0.9774,2e-05,3.97844]
[1777330600467,44.45,77035.01,0.0,-0.97741,2e-05,3.97702]
[1777330605507,44.45,77037.48,0.0,-0.97737,2e-05,3.9826]
[1777330610537,44.45,77036.86,0.0,-0.97739,2e-05,3.9805]
[1777330614565,44.45,77031.8,0.0,-0.97747,2e-05,3.9676]
[1777330619600,44.45,77032.82,0.0,-0.97746,2e-05,3.96967]
[1777330624635,44.45,77032.26,0.0,-0.97747,2e-05,3.96784]
[1777330629672,44.44,77033.43,0.0,-0.97745,2e-05,3.97029]
[1777330634706,44.44,77031.91,0.0,-0.97748,2e-05,3.96608]
[1777330639740,44.44,77032.32,0.0,-0.97748,2e-05,3.96666]
[1777330642761,44.44,77034.84,0.0,-0.97744,2e-05,3.97262]
[1777330647797,44.44,77033.94,0.0,-0.97746,2e-05,3.96993]
[1777330652832,44.44,77036.27,0.0,-0.97743,2e-05,3.97314]
[1777330657867,44.44,77038.41,0.0,-0.9774,2e-05,3.97784]
[1777330662902,44.44,77038.66,0.0,-0.9774,2e-05,3.97795]
[1777330667937,44.43,77041.85,0.0,-0.97735,2e-05,3.98532]
[1777330671965,44.43,77044.8,0.0,-0.97731,2e-05,3.99214]
[1777330677001,44.43,77044.88,0.0,-0.97731,2e-05,3.9917]
[1777330682035,44.43,77045.07,0.0,-0.97731,2e-05,3.99154]
[1777330687071,44.43,77042.01,0.0,-0.97737,2e-05,3.98333]
[1777330692105,44.43,77038.01,0.0,-0.97744,2e-05,3.97288]
[1777330697140,44.43,77038.43,0.0,-0.97743,2e-05,3.97345]
[1777330702176,44.42,77038.3,0.0,-0.97744,2e-05,3.97266]
[1777330707210,44.42,77039.18,0.0,-0.97743,2e-05,3.97437]
[1777330712247,44.42,77042.46,0.0,-0.97739,2e-05,3.97987]
[1777330717280,44.42,77042.26,0.0,-0.97739,2e-05,3.97885]
[1777330722315,44.42,77042.36,0.0,-0.9774,2e-05,3.97858]
[1777330727350,44.42,77041.85,0.0,-0.97741,2e-05,3.97681]
[1777330732385,44.42,77041.41,0.0,-0.97742,2e-05,3.97523]
[1777330737420,44.41,77042.2,0.0,-0.97741,2e-05,3.9767]
[1777330742455,44.41,77041.38,0.0,-0.97743,2e-05,3.97418]
[1777330747490,44.41,77038.47,0.0,-0.97748,2e-05,3.96652]
[1777330752525,44.41,77036.36,0.0,-0.97751,2e-05,3.96092]
[1777330757560,44.41,77036.49,0.0,-0.97751,2e-05,3.96087]
[1777330763602,44.41,77036.42,0.0,-0.97752,2e-05,3.96027]
[1777330768637,44.41,77036.12,0.0,-0.97752,2e-05,3.95917]
[1777330769644,44.41,77024.81,0.0,-0.97771,2e-05,3.9313]
[1777330771657,44.41,77022.7,0.0,-0.97775,2e-05,3.92397]
[1777330776693,44.41,77024.43,0.0,-0.97773,2e-05,3.92814]
[1777330781729,44.4,77025.02,0.0,-0.97772,2e-05,3.92887]
[1777330786763,44.4,77024.93,0.0,-0.97773,2e-05,3.92784]
[1777330794821,44.4,77024.63,0.0,-0.97773,2e-05,3.92697]
[1777330797841,44.4,77031.35,0.0,-0.97763,2e-05,3.94341]
[1777330799856,44.4,77034.87,0.0,-0.97757,2e-05,3.95201]
[1777330801881,44.4,77022.76,0.0,-0.97777,2e-05,3.92211]
[1777330802886,44.4,77003.28,0.0,-0.97808,2e-05,3.87465]
[1777330803894,44.4,77008.97,0.0,-0.97799,2e-05,3.88846]
[1777330804901,44.4,77015.05,0.0,-0.97789,2e-05,3.90334]
[1777330805968,44.4,77014.46,0.0,-0.9779,2e-05,3.90195]
[1777330806915,44.4,77014.46,0.0,-0.9779,2e-05,3.90197]
[1777330809936,44.4,77020.04,0.0,-0.97781,2e-05,3.91568]
[1777330811950,44.4,77025.87,0.0,-0.97771,2e-05,3.92997]
[1777330813965,44.4,77032.25,0.0,-0.97761,2e-05,3.94561]
[1777330814974,44.4,77037.36,0.0,-0.97753,2e-05,3.95816]
[1777330816986,44.4,77040.07,0.0,-0.97749,2e-05,3.96473]
[1777330821013,44.4,77044.08,0.0,-0.97742,2e-05,3.97432]
[1777330826108,44.4,77044.81,0.0,-0.97741,2e-05,3.97557]
[1777330836178,44.4,77044.9,0.0,-0.97743,2e-05,3.97277]
[1777330846249,44.39,77043.8,0.0,-0.97745,2e-05,3.96918]
[1777330852238,44.39,77043.3,0.0,-0.97747,2e-05,3.96743]
[1777330858282,44.39,77045.8,0.0,-0.97743,2e-05,3.97309]
[1777330863316,44.39,77049.79,0.0,-0.97737,2e-05,3.98251]
[1777330866389,44.39,77053.47,0.0,-0.97731,2e-05,3.99119]
[1777330872379,44.39,77052.23,0.0,-0.97733,2e-05,3.98752]
[1777330877415,44.39,77050.19,0.0,-0.97737,2e-05,3.98191]
[1777330880435,44.39,77055.33,0.0,-0.97729,2e-05,3.99432]
[1777330885471,44.38,77053.72,0.0,-0.97732,2e-05,3.98972]
[1777330890506,44.38,77045.58,0.0,-0.97746,2e-05,3.96898]
[1777330892521,44.38,77042.08,0.0,-0.97753,2e-05,3.95808]
[1777330896599,44.38,77041.65,0.0,-0.97753,2e-05,3.95676]
[1777330902590,44.38,77041.38,0.0,-0.97754,2e-05,3.95573]
[1777330907624,44.38,77039.91,0.0,-0.97757,2e-05,3.95181]
[1777330912660,44.38,77039.48,0.0,-0.97758,2e-05,3.95048]
[1777330917696,44.38,77042.02,0.0,-0.97754,2e-05,3.95648]
[1777330922729,44.38,77043.81,0.0,-0.97751,2e-05,3.96058]
[1777330927765,44.38,77042.03,0.0,-0.97754,2e-05,3.95586]
[1777330933807,44.37,77039.14,0.0,-0.97759,2e-05,3.94843]
[1777330938842,44.37,77035.18,0.0,-0.97766,2e-05,3.93848]
[1777330943877,44.37,77036.16,0.0,-0.97764,2e-05,3.94073]
[1777330945891,44.37,77028.26,0.0,-0.97777,2e-05,3.92128]
[1777330946898,44.37,77021.86,0.0,-0.97787,2e-05,3.90559]
[1777330947905,44.37,77018.72,0.0,-0.97792,2e-05,3.89793]
[1777330948913,44.37,77017.56,0.0,-0.97794,2e-05,3.89512]
[1777330950927,44.37,77009.59,0.0,-0.97807,2e-05,3.87586]
[1777330952944,44.37,77008.37,0.0,-0.9781,2e-05,3.87092]
[1777330954955,44.37,77002.31,0.0,-0.97819,2e-05,3.85631]
[1777330957028,44.37,77002.31,0.0,-0.97819,2e-05,3.85635]
[1777330960998,44.37,76996.53,0.0,-0.97829,2e-05,3.84209]
[1777330964019,44.37,76997.03,0.0,-0.97828,2e-05,3.84314]
[1777330967040,44.37,77002.98,0.0,-0.97819,2e-05,3.85736]
[1777330969056,44.37,77002.32,0.0,-0.9782,2e-05,3.85563]
[1777330974089,44.37,77005.32,0.0,-0.97815,2e-05,3.86251]
[1777330979124,44.37,77007.78,0.0,-0.97812,2e-05,3.86806]
[1777330984160,44.37,77007.77,0.0,-0.97812,2e-05,3.86757]
[1777330989194,44.37,77020.37,0.0,-0.97792,2e-05,3.89772]
[1777330991209,44.37,77021.43,0.0,-0.97791,2e-05,3.90007]
[1777330996244,44.36,77024.85,0.0,-0.97786,2e-05,3.90751]
[1777331001279,44.36,77026.0,0.0,-0.97784,2e-05,3.91006]
[1777331006314,44.36,77027.13,0.0,-0.97782,2e-05,3.9129]
[1777331011349,44.36,77026.93,0.0,-0.97784,2e-05,3.91041]
[1777331016384,44.36,77027.63,0.0,-0.97782,2e-05,3.9122]
[1777331020412,44.36,77033.71,0.0,-0.97773,2e-05,3.92714]
[1777331022426,44.36,77037.41,0.0,-0.97767,2e-05,3.93623]
[1777331026454,44.36,77037.81,0.0,-0.97766,2e-05,3.9371]
[1777331031489,44.36,77037.29,0.0,-0.97767,2e-05,3.93568]
[1777331036524,44.36,77038.56,0.0,-0.97765,2e-05,3.93867]
[1777331041560,44.36,77040.98,0.0,-0.97761,2e-05,3.94447]
[1777331047668,44.36,77045.21,0.0,-0.97754,2e-05,3.95459]
[1777331056663,44.36,77043.75,0.0,-0.97757,2e-05,3.95051]
[1777331061699,44.36,77043.2,0.0,-0.97758,2e-05,3.94891]
[1777331066733,44.36,77038.75,0.0,-0.97766,2e-05,3.93776]
[1777331071769,44.36,77038.82,0.0,-0.97767,2e-05,3.93571]
[1777331076804,44.36,77038.59,0.0,-0.97767,2e-05,3.93502]
[1777331082845,44.36,77038.44,0.0,-0.97767,2e-05,3.93451]
[1777331087881,44.36,77037.79,0.0,-0.97769,2e-05,3.93279]
[1777331092916,44.36,77037.94,0.0,-0.97768,2e-05,3.93305]
[1777331098021,44.36,77037.36,0.0,-0.97769,2e-05,3.93152]
[1777331103992,44.36,77037.18,0.0,-0.9777,2e-05,3.93097]
[1777331111042,44.36,77037.31,0.0,-0.9777,2e-05,3.93117]
[1777331118091,44.36,77037.45,0.0,-0.9777,2e-05,3.93139]
[1777331123126,44.36,77037.39,0.0,-0.9777,2e-05,3.93116]
[1777331128235,44.36,77037.25,0.0,-0.9777,2e-05,3.93073]
[1777331134203,44.36,77039.89,0.0,-0.97767,2e-05,3.93505]
[1777331139314,44.36,77039.88,0.0,-0.97767,2e-05,3.93489]
[1777331144350,44.36,77039.26,0.0,-0.97768,2e-05,3.93328]
[1777331151399,44.35,77038.93,0.0,-0.97769,2e-05,3.93231]
[1777331156436,44.35,77037.34,0.0,-0.97772,2e-05,3.92762]
[1777331161468,44.35,77037.2,0.0,-0.97772,2e-05,3.92669]
[1777331166503,44.35,77037.96,0.0,-0.97771,2e-05,3.9285]
[1777331171538,44.35,77038.05,0.0,-0.97771,2e-05,3.92866]
[1777331176573,44.35,77037.28,0.0,-0.97772,2e-05,3.92671]
[1777331181608,44.35,77033.17,0.0,-0.97779,2e-05,3.91663]
[1777331186643,44.35,77033.02,0.0,-0.97779,2e-05,3.9163]
[1777331191678,44.35,77034.39,0.0,-0.97778,2e-05,3.91762]
[1777331196713,44.35,77035.08,0.0,-0.97777,2e-05,3.91934]
[1777331201748,44.35,77034.88,0.0,-0.97777,2e-05,3.91887]
[1777331206783,44.35,77035.14,0.0,-0.97777,2e-05,3.91952]
[1777331211818,44.35,77035.39,0.0,-0.97776,2e-05,3.92015]
[1777331216852,44.35,77037.85,0.0,-0.97773,2e-05,3.92618]
[1777331221888,44.35,77038.56,0.0,-0.97771,2e-05,3.92788]
[1777331226922,44.35,77042.06,0.0,-0.97766,2e-05,3.93639]
[1777331231957,44.35,77042.64,0.0,-0.97765,2e-05,3.93768]
[1777331238000,44.35,77043.54,0.0,-0.97764,2e-05,3.93973]
[1777331244042,44.35,77043.32,0.0,-0.97764,2e-05,3.93901]
[1777331249086,44.35,77043.81,0.0,-0.97763,2e-05,3.94006]
[1777331254113,44.35,77044.28,0.0,-0.97764,2e-05,3.93899]
[1777331259156,44.35,77043.53,0.0,-0.97765,2e-05,3.93701]
[1777331264183,44.35,77043.92,0.0,-0.97765,2e-05,3.93784]
[1777331269217,44.35,77044.06,0.0,-0.97764,2e-05,3.93805]
[1777331274253,44.35,77044.4,0.0,-0.97764,2e-05,3.93875]
[1777331279296,44.35,77044.22,0.0,-0.97764,2e-05,3.93817]
[1777331283318,44.35,77039.03,0.0,-0.97773,2e-05,3.92531]
[1777331288351,44.35,77037.74,0.0,-0.97775,2e-05,3.92211]
[1777331293386,44.35,77036.64,0.0,-0.97777,2e-05,3.91942]
[1777331298421,44.35,77035.18,0.0,-0.97779,2e-05,3.91587]
[1777331303457,44.35,77035.53,0.0,-0.97778,2e-05,3.91678]
[1777331309510,44.35,77035.28,0.0,-0.97779,2e-05,3.91622]
[1777331316548,44.35,77034.72,0.0,-0.97781,2e-05,3.91286]
[1777331321583,44.35,77034.06,0.0,-0.97782,2e-05,3.91132]
[1777331327628,44.35,77034.76,0.0,-0.97781,2e-05,3.91313]
[1777331331654,44.35,77025.53,0.0,-0.97795,2e-05,3.89065]
[1777331333668,44.35,77023.74,0.0,-0.97798,2e-05,3.88636]
[1777331338703,44.35,77023.82,0.0,-0.97798,2e-05,3.88685]
[1777331346759,44.35,77023.59,0.0,-0.97798,2e-05,3.88674]
[1777331348773,44.35,77018.19,0.0,-0.97807,2e-05,3.87371]
[1777331350787,44.35,77018.36,0.0,-0.97806,2e-05,3.87427]
[1777331355822,44.35,77017.67,0.0,-0.97807,2e-05,3.87298]
[1777331357836,44.35,77009.82,0.0,-0.97819,2e-05,3.8541]
[1777331359850,44.35,77006.31,0.0,-0.97825,2e-05,3.84581]
[1777331362871,44.35,77001.65,0.0,-0.97832,2e-05,3.83494]
[1777331366899,44.35,76996.92,0.0,-0.97839,2e-05,3.82412]
[1777331371934,44.36,76993.94,0.0,-0.97844,2e-05,3.81573]
[1777331376969,44.36,76991.07,0.0,-0.97848,2e-05,3.80971]
[1777331382004,44.36,76983.57,0.0,-0.97859,2e-05,3.79265]
[1777331384017,44.36,76983.71,0.0,-0.97859,2e-05,3.79339]
[1777331386032,44.36,76988.73,0.0,-0.97851,2e-05,3.80583]
[1777331388046,44.37,76987.91,0.0,-0.97852,2e-05,3.80425]
[1777331393081,44.37,76988.72,0.0,-0.9785,2e-05,3.80715]
[1777331399123,44.37,76989.86,0.0,-0.97847,2e-05,3.81099]
[1777331404159,44.37,76990.38,0.0,-0.97846,2e-05,3.81313]
[1777331409195,44.38,76992.05,0.0,-0.97843,2e-05,3.81801]
[1777331414232,44.38,76994.96,0.0,-0.97838,2e-05,3.82585]
[1777331419266,44.38,76997.4,0.0,-0.97833,2e-05,3.83249]
[1777331428328,44.38,76999.19,0.0,-0.9783,2e-05,3.83804]
[1777331435378,44.39,76999.46,0.0,-0.9783,2e-05,3.83757]
[1777331440422,44.39,76999.87,0.0,-0.97828,2e-05,3.83935]
[1777331445448,44.39,77000.6,0.0,-0.97827,2e-05,3.84164]
[1777331450485,44.39,77000.13,0.0,-0.97827,2e-05,3.84113]
[1777331456527,44.39,77000.95,0.0,-0.97825,2e-05,3.84387]
[1777331461567,44.4,77001.79,0.0,-0.97824,2e-05,3.8465]
[1777331463579,44.4,77027.24,0.0,-0.97783,2e-05,3.90867]
[1777331465593,44.4,77030.33,0.0,-0.97778,2e-05,3.91624]
[1777331468613,44.4,77032.33,0.0,-0.97775,2e-05,3.92114]
[1777331472642,44.4,77026.96,0.0,-0.97783,2e-05,3.90798]
[1777331475663,44.4,77023.58,0.0,-0.97789,2e-05,3.89976]
[1777331480701,44.4,77022.53,0.0,-0.9779,2e-05,3.89738]
[1777331485733,44.4,77022.05,0.0,-0.97791,2e-05,3.89635]
[1777331488754,44.4,77027.14,0.0,-0.97783,2e-05,3.90887]
[1777331493789,44.4,77032.63,0.0,-0.97775,2e-05,3.92031]
[1777331495803,44.4,77031.97,0.0,-0.97776,2e-05,3.9187]
[1777331500838,44.4,77031.74,0.0,-0.97776,2e-05,3.91813]
[1777331506880,44.4,77031.58,0.0,-0.97777,2e-05,3.91773]
[1777331511915,44.4,77029.5,0.0,-0.9778,2e-05,3.91264]
[1777331516950,44.4,77030.61,0.0,-0.97778,2e-05,3.91539]
[1777331521985,44.4,77029.83,0.0,-0.97779,2e-05,3.91349]
[1777331524000,44.4,77020.65,0.0,-0.97794,2e-05,3.89109]
[1777331526013,44.4,77018.57,0.0,-0.97797,2e-05,3.8861]
[1777331531048,44.4,77019.15,0.0,-0.97796,2e-05,3.88776]
[1777331536090,44.4,77020.04,0.0,-0.97795,2e-05,3.89016]
[1777331541118,44.4,77017.47,0.0,-0.97799,2e-05,3.88415]
[1777331546153,44.4,77017.5,0.0,-0.97798,2e-05,3.88449]
[1777331551187,44.4,77017.69,0.0,-0.97799,2e-05,3.88317]
[1777331556224,44.4,77017.72,0.0,-0.97799,2e-05,3.88351]
[1777331561257,44.4,77016.52,0.0,-0.97801,2e-05,3.88089]
[1777331566294,44.4,77016.6,0.0,-0.978,2e-05,3.88138]
[1777331571328,44.41,77016.51,0.0,-0.978,2e-05,3.88145]
[1777331576363,44.41,77017.68,0.0,-0.97798,2e-05,3.88458]
[1777331581398,44.41,77018.83,0.0,-0.97796,2e-05,3.88764]
[1777331586433,44.41,77019.84,0.0,-0.97794,2e-05,3.89034]
[1777331591469,44.41,77018.87,0.0,-0.97796,2e-05,3.88821]
[1777331596504,44.41,77019.82,0.0,-0.97794,2e-05,3.89076]
[1777331601540,44.41,77020.56,0.0,-0.97793,2e-05,3.89276]
[1777331606575,44.41,77020.38,0.0,-0.97793,2e-05,3.89252]
[1777331611612,44.41,77020.5,0.0,-0.97794,2e-05,3.89095]
[1777331616648,44.41,77020.55,0.0,-0.97793,2e-05,3.89127]
[1777331621694,44.41,77020.32,0.0,-0.97794,2e-05,3.89092]
[1777331626719,44.41,77019.19,0.0,-0.97795,2e-05,3.88838]
[1777331631753,44.41,77020.56,0.0,-0.97793,2e-05,3.89186]
[1777331639810,44.41,77021.06,0.0,-0.97793,2e-05,3.89233]
[1777331644845,44.41,77021.4,0.0,-0.97792,2e-05,3.89335]
[1777331649880,44.41,77021.43,0.0,-0.97792,2e-05,3.89361]
[1777331654916,44.41,77021.5,0.0,-0.97792,2e-05,3.89401]
[1777331659949,44.41,77021.27,0.0,-0.97792,2e-05,3.89363]
[1777331664985,44.41,77021.33,0.0,-0.97792,2e-05,3.89396]
[1777331670020,44.41,77020.01,0.0,-0.97794,2e-05,3.89094]
[1777331675056,44.41,77015.33,0.0,-0.97802,2e-05,3.87772]
[1777331680091,44.42,77012.28,0.0,-0.97807,2e-05,3.87066]
[1777331685125,44.42,77011.75,0.0,-0.97807,2e-05,3.86974]
[1777331692188,44.42,77011.64,0.0,-0.97807,2e-05,3.87001]
[1777331698216,44.42,77011.86,0.0,-0.97807,2e-05,3.871]
[1777331703250,44.42,77011.16,0.0,-0.97807,2e-05,3.86967]
[1777331708286,44.42,77013.88,0.0,-0.97803,2e-05,3.87665]
[1777331711307,44.42,77021.26,0.0,-0.97791,2e-05,3.89479]
[1777331713321,44.42,77022.64,0.0,-0.97789,2e-05,3.89824]
[1777331718355,44.42,77023.01,0.0,-0.97788,2e-05,3.89928]
[1777331723390,44.42,77023.19,0.0,-0.97788,2e-05,3.89985]
[1777331728426,44.42,77025.73,0.0,-0.97783,2e-05,3.90617]
[1777331730440,44.42,77031.61,0.0,-0.97774,2e-05,3.92059]
[1777331732454,44.42,77033.03,0.0,-0.97773,2e-05,3.92199]
[1777331737489,44.42,77036.67,0.0,-0.97767,2e-05,3.93085]
[1777331742540,44.42,77037.83,0.0,-0.97765,2e-05,3.93357]
[1777331747559,44.42,77041.17,0.0,-0.9776,2e-05,3.94162]
[1777331752610,44.42,77041.03,0.0,-0.9776,2e-05,3.94107]
[1777331757630,44.42,77040.8,0.0,-0.97761,2e-05,3.94029]
[1777331762664,44.42,77039.51,0.0,-0.97763,2e-05,3.93692]
[1777331767699,44.42,77040.5,0.0,-0.97761,2e-05,3.93917]
[1777331771727,44.42,77051.38,0.0,-0.97744,2e-05,3.96578]
[1777331772734,44.42,77056.73,0.0,-0.97735,2e-05,3.97901]
[1777331773741,44.42,77055.35,0.0,-0.97737,2e-05,3.97551]
[1777331774748,44.42,77055.78,0.0,-0.97737,2e-05,3.97647]
[1777331779783,44.42,77058.55,0.0,-0.97733,2e-05,3.98281]
[1777331785826,44.42,77058.71,0.0,-0.97733,2e-05,3.98253]
[1777331790859,44.41,77058.4,0.0,-0.97734,2e-05,3.98121]
[1777331795895,44.41,77058.67,0.0,-0.97735,2e-05,3.97926]
[1777331800930,44.41,77058.64,0.0,-0.97735,2e-05,3.97866]
[1777331805966,44.41,77058.72,0.0,-0.97735,2e-05,3.97835]
[1777331809996,44.41,77104.21,0.0,-0.9766,2e-05,4.09175]
[1777331811023,44.41,77114.04,0.0,-0.97644,2e-05,4.11646]
[1777331812008,44.41,77115.83,0.0,-0.97641,2e-05,4.12072]
[1777331813015,44.41,77112.43,0.0,-0.97647,2e-05,4.11175]
[1777331818048,44.4,77110.08,0.0,-0.97652,2e-05,4.10418]
[1777331823114,44.4,77118.03,0.0,-0.9764,2e-05,4.12248]
[1777331824092,44.4,77121.49,0.0,-0.97634,2e-05,4.13095]
[1777331829131,44.39,77123.22,0.0,-0.97632,2e-05,4.13358]
[1777331831147,44.39,77158.47,0.0,-0.97572,2e-05,4.22322]
[1777331832152,44.39,77169.32,0.0,-0.97554,2e-05,4.25082]
[1777331833158,44.39,77164.85,0.0,-0.97562,2e-05,4.23851]
[1777331834165,44.38,77157.24,0.0,-0.97576,2e-05,4.21805]
[1777331835178,44.38,77145.32,0.0,-0.97597,2e-05,4.18658]
[1777331836184,44.38,77143.32,0.0,-0.97601,2e-05,4.18076]
[1777331837194,44.38,77144.71,0.0,-0.97599,2e-05,4.1837]
[1777331839215,44.38,77152.37,0.0,-0.97586,2e-05,4.20255]
[1777331841229,44.37,77151.69,0.0,-0.97588,2e-05,4.19986]
[1777331846264,44.37,77147.85,0.0,-0.97596,2e-05,4.18763]
[1777331848278,44.36,77144.11,0.0,-0.97604,2e-05,4.17666]
[1777331852307,44.36,77138.71,0.0,-0.97615,2e-05,4.15938]
[1777331853313,44.35,77107.61,0.0,-0.97671,2e-05,4.07588]
[1777331854321,44.35,77093.84,0.0,-0.97694,2e-05,4.04123]
[1777331855326,44.35,77092.47,0.0,-0.97696,2e-05,4.03733]
[1777331858348,44.35,77097.65,0.0,-0.97688,2e-05,4.04972]
[1777331860361,44.34,77103.84,0.0,-0.97678,2e-05,4.06466]
[1777331865396,44.34,77099.11,0.0,-0.97687,2e-05,4.05162]
[1777331870432,44.34,77099.66,0.0,-0.97687,2e-05,4.05191]
[1777331875467,44.34,77100.52,0.0,-0.97686,2e-05,4.05299]
[1777331880502,44.33,77099.27,0.0,-0.97689,2e-05,4.04876]
[1777331885573,44.33,77097.44,0.0,-0.97693,2e-05,4.04316]
[1777331890603,44.33,77098.56,0.0,-0.97692,2e-05,4.04478]
[1777331896646,44.32,77100.91,0.0,-0.97688,2e-05,4.04943]
[1777331901680,44.32,77100.7,0.0,-0.9769,2e-05,4.04785]
[1777331906716,44.32,77100.8,0.0,-0.9769,2e-05,4.04706]
[1777331911751,44.31,77099.97,0.0,-0.97693,2e-05,4.04184]
[1777331916786,44.31,77101.11,0.0,-0.97692,2e-05,4.0437]
[1777331921821,44.31,77100.5,0.0,-0.97694,2e-05,4.04117]
[1777331926856,44.31,77100.74,0.0,-0.97694,2e-05,4.04079]
[1777331931891,44.3,77101.49,0.0,-0.97693,2e-05,4.04169]
[1777331936926,44.3,77104.83,0.0,-0.97689,2e-05,4.04907]
[1777331941961,44.3,77104.97,0.0,-0.97689,2e-05,4.04838]
[1777331946998,44.3,77105.29,0.0,-0.97689,2e-05,4.04816]
[1777331952033,44.29,77101.66,0.0,-0.97696,2e-05,4.03807]
[1777331957068,44.29,77101.75,0.0,-0.97696,2e-05,4.03735]
[1777331962105,44.29,77102.88,0.0,-0.97695,2e-05,4.03925]
[1777331967140,44.29,77103.46,0.0,-0.97695,2e-05,4.03976]
[1777331973181,44.28,77103.59,0.0,-0.97697,2e-05,4.03684]
[1777331979225,44.28,77103.68,0.0,-0.97697,2e-05,4.03595]
[1777331984260,44.28,77103.97,0.0,-0.97697,2e-05,4.03576]
[1777331989295,44.27,77104.34,0.0,-0.97697,2e-05,4.03578]
[1777331994322,44.27,77104.3,0.0,-0.97698,2e-05,4.03477]
[1777331999366,44.27,77105.27,0.0,-0.97697,2e-05,4.03631]
[1777332003395,44.27,77116.97,0.0,-0.97678,2e-05,4.06502]
[1777332005409,44.27,77119.04,0.0,-0.97675,2e-05,4.06958]
[1777332011452,44.26,77117.59,0.0,-0.97678,2e-05,4.06433]
[1777332016486,44.26,77118.79,0.0,-0.97677,2e-05,4.06621]
[1777332021522,44.25,77120.46,0.0,-0.97675,2e-05,4.06926]
[1777332023536,44.25,77115.2,0.0,-0.97684,2e-05,4.05552]
[1777332025550,44.25,77115.36,0.0,-0.97684,2e-05,4.0555]
[1777332029577,44.25,77110.25,0.0,-0.97693,2e-05,4.04183]
[1777332034613,44.25,77110.22,0.0,-0.97695,2e-05,4.03869]
[1777332040656,44.24,77109.52,0.0,-0.97697,2e-05,4.03584]
[1777332046697,44.24,77113.71,0.0,-0.97691,2e-05,4.04525]
[1777332051732,44.24,77118.86,0.0,-0.97683,2e-05,4.05718]
[1777332056778,44.24,77117.28,0.0,-0.97686,2e-05,4.05214]
[1777332063818,44.23,77115.96,0.0,-0.97689,2e-05,4.04744]
[1777332070872,44.23,77116.5,0.0,-0.9769,2e-05,4.04715]
[1777332072880,44.23,77110.49,0.0,-0.977,2e-05,4.03166]
[1777332077915,44.22,77108.53,0.0,-0.97704,2e-05,4.02592]
[1777332082950,44.22,77112.79,0.0,-0.97697,2e-05,4.0358]
[1777332087985,44.22,77113.23,0.0,-0.97697,2e-05,4.03603]
[1777332093020,44.22,77114.1,0.0,-0.97697,2e-05,4.03523]
[1777332098054,44.22,77116.37,0.0,-0.97694,2e-05,4.04005]
[1777332103090,44.21,77121.51,0.0,-0.97686,2e-05,4.05208]
[1777332108125,44.21,77120.56,0.0,-0.97689,2e-05,4.04869]
[1777332113160,44.21,77122.24,0.0,-0.97686,2e-05,4.05193]
[1777332120209,44.2,77123.03,0.0,-0.97686,2e-05,4.05251]
[1777332125244,44.2,77123.48,0.0,-0.97686,2e-05,4.05263]
[1777332130279,44.2,77123.36,0.0,-0.97687,2e-05,4.05132]
[1777332135313,44.2,77123.11,0.0,-0.97688,2e-05,4.0497]
[1777332140349,44.19,77123.33,0.0,-0.97688,2e-05,4.04927]
[1777332145384,44.19,77132.0,0.0,-0.97674,2e-05,4.0702]
[1777332146391,44.19,77133.85,0.0,-0.97671,2e-05,4.07465]
[1777332149413,44.19,77139.89,0.0,-0.97662,2e-05,4.08924]
[1777332154447,44.18,77142.21,0.0,-0.9766,2e-05,4.09168]
[1777332160490,44.18,77143.19,0.0,-0.97659,2e-05,4.09258]
[1777332165525,44.18,77143.41,0.0,-0.9766,2e-05,4.09181]
[1777332170560,44.17,77143.8,0.0,-0.9766,2e-05,4.09123]
[1777332175597,44.17,77142.18,0.0,-0.97664,2e-05,4.08583]
[1777332180632,44.17,77132.02,0.0,-0.97682,2e-05,4.05908]
[1777332181640,44.17,77125.62,0.0,-0.97693,2e-05,4.04248]
[1777332182646,44.16,77122.99,0.0,-0.97697,2e-05,4.03567]
[1777332187681,44.16,77121.84,0.0,-0.977,2e-05,4.03195]
[1777332192716,44.16,77120.83,0.0,-0.97702,2e-05,4.02861]
[1777332197751,44.16,77121.62,0.0,-0.97701,2e-05,4.0298]
[1777332203793,44.16,77122.6,0.0,-0.977,2e-05,4.03131]
[1777332208830,44.15,77121.62,0.0,-0.97702,2e-05,4.02806]
[1777332213863,44.15,77121.38,0.0,-0.97704,2e-05,4.02457]
[1777332218898,44.15,77121.62,0.0,-0.97704,2e-05,4.02443]
[1777332223933,44.15,77125.1,0.0,-0.97699,2e-05,4.03243]
[1777332229977,44.14,77125.57,0.0,-0.97699,2e-05,4.03264]
[1777332235013,44.14,77126.83,0.0,-0.97697,2e-05,4.03498]
[1777332240045,44.14,77125.1,0.0,-0.97701,2e-05,4.02984]
[1777332245080,44.14,77125.43,0.0,-0.97701,2e-05,4.02989]
[1777332251123,44.14,77124.04,0.0,-0.97704,2e-05,4.02548]
[1777332256163,44.13,77122.89,0.0,-0.97706,2e-05,4.02186]
[1777332261191,44.13,77120.6,0.0,-0.9771,2e-05,4.01544]
[1777332266245,44.13,77120.76,0.0,-0.97711,2e-05,4.01518]
[1777332271263,44.13,77121.28,0.0,-0.97711,2e-05,4.01373]
[1777332276297,44.13,77122.59,0.0,-0.9771,2e-05,4.01637]
[1777332281333,44.12,77123.86,0.0,-0.97708,2e-05,4.0189]
[1777332286369,44.12,77125.97,0.0,-0.97705,2e-05,4.02352]
[1777332290396,44.12,77119.12,0.0,-0.97717,2e-05,4.00575]
[1777332291404,44.12,77109.67,0.0,-0.97732,2e-05,3.98201]
[1777332292410,44.12,77109.92,0.0,-0.97732,2e-05,3.98256]
[1777332297445,44.12,77109.62,0.0,-0.97733,2e-05,3.98143]
[1777332302480,44.12,77110.27,0.0,-0.97732,2e-05,3.98268]
[1777332307515,44.12,77110.03,0.0,-0.97733,2e-05,3.98171]
[1777332312550,44.12,77109.97,0.0,-0.97733,2e-05,3.9812]
[1777332314565,44.12,77116.7,0.0,-0.97722,2e-05,3.99786]
[1777332315571,44.12,77118.03,0.0,-0.9772,2e-05,4.00109]
[1777332320606,44.11,77117.57,0.0,-0.97721,2e-05,3.99942]
[1777332323628,44.11,77112.48,0.0,-0.9773,2e-05,3.98643]
[1777332328663,44.11,77111.46,0.0,-0.97731,2e-05,3.98348]
[1777332333698,44.11,77112.03,0.0,-0.97732,2e-05,3.98242]
[1777332338733,44.11,77113.41,0.0,-0.9773,2e-05,3.98541]
[1777332343768,44.11,77113.52,0.0,-0.9773,2e-05,3.98529]
[1777332348803,44.11,77112.42,0.0,-0.97732,2e-05,3.98216]
[1777332354845,44.11,77111.41,0.0,-0.97734,2e-05,3.97922]
[1777332359880,44.11,77112.68,0.0,-0.97732,2e-05,3.98205]
[1777332364915,44.11,77112.93,0.0,-0.97732,2e-05,3.9823]
[1777332369950,44.1,77113.49,0.0,-0.97731,2e-05,3.98333]
[1777332374985,44.1,77111.25,0.0,-0.97735,2e-05,3.9774]
[1777332378007,44.1,77105.57,0.0,-0.97745,2e-05,3.96308]
[1777332383041,44.1,77106.52,0.0,-0.97743,2e-05,3.96523]
[1777332388076,44.1,77105.76,0.0,-0.97745,2e-05,3.96314]
[1777332393111,44.1,77107.5,0.0,-0.97743,2e-05,3.96516]
[1777332398147,44.1,77107.19,0.0,-0.97744,2e-05,3.96417]
[1777332403182,44.1,77106.55,0.0,-0.97745,2e-05,3.96238]
[1777332408217,44.1,77107.89,0.0,-0.97743,2e-05,3.9655]
[1777332409224,44.1,77107.45,0.0,-0.97744,2e-05,3.96436]
[1777332413252,44.1,77108.56,0.0,-0.97742,2e-05,3.96695]
[1777332418286,44.1,77110.74,0.0,-0.97739,2e-05,3.97214]
[1777332423322,44.1,77112.18,0.0,-0.97736,2e-05,3.97544]
[1777332429365,44.1,77113.5,0.0,-0.97734,2e-05,3.97835]
[1777332434399,44.1,77111.32,0.0,-0.97738,2e-05,3.97262]
[1777332439434,44.1,77110.91,0.0,-0.97739,2e-05,3.97132]
[1777332446483,44.09,77110.54,0.0,-0.9774,2e-05,3.97003]
[1777332451520,44.09,77108.04,0.0,-0.97745,2e-05,3.9615]
[1777332457580,44.09,77108.01,0.0,-0.97746,2e-05,3.9612]
[1777332462595,44.09,77102.82,0.0,-0.97754,2e-05,3.94815]
[1777332467630,44.09,77101.6,0.0,-0.97756,2e-05,3.94507]
[1777332474679,44.09,77100.79,0.0,-0.97758,2e-05,3.943]
[1777332479723,44.09,77100.6,0.0,-0.97758,2e-05,3.94251]
[1777332484757,44.09,77101.18,0.0,-0.97757,2e-05,3.94392]
[1777332490799,44.09,77100.14,0.0,-0.97759,2e-05,3.94131]
[1777332495834,44.09,77100.19,0.0,-0.97759,2e-05,3.94142]
[1777332500869,44.09,77100.85,0.0,-0.97758,2e-05,3.94304]
[1777332505905,44.09,77098.51,0.0,-0.97761,2e-05,3.93722]
[1777332510941,44.09,77096.62,0.0,-0.97764,2e-05,3.93258]
[1777332515975,44.09,77100.33,0.0,-0.9776,2e-05,3.93971]
[1777332521010,44.09,77100.56,0.0,-0.97759,2e-05,3.94027]
[1777332526045,44.09,77101.35,0.0,-0.97758,2e-05,3.94222]
[1777332534101,44.09,77100.48,0.0,-0.97759,2e-05,3.94005]
[1777332539136,44.09,77100.79,0.0,-0.97759,2e-05,3.94081]
[1777332545178,44.09,77100.86,0.0,-0.97759,2e-05,3.94096]
[1777332550213,44.09,77099.03,0.0,-0.97762,2e-05,3.93643]
[1777332555247,44.09,77098.89,0.0,-0.97762,2e-05,3.93611]
[1777332560283,44.09,77098.01,0.0,-0.97763,2e-05,3.93395]
[1777332565318,44.09,77097.83,0.0,-0.97764,2e-05,3.93357]
[1777332571360,44.09,77097.32,0.0,-0.97766,2e-05,3.93029]
[1777332578409,44.09,77097.91,0.0,-0.97764,2e-05,3.93184]
[1777332584451,44.09,77097.88,0.0,-0.97764,2e-05,3.93184]
[1777332590493,44.09,77098.2,0.0,-0.97764,2e-05,3.93269]
[1777332595528,44.09,77098.05,0.0,-0.97764,2e-05,3.93238]
[1777332600562,44.09,77099.38,0.0,-0.97762,2e-05,3.93571]
[1777332606605,44.09,77098.73,0.0,-0.97763,2e-05,3.93415]
[1777332612647,44.09,77098.87,0.0,-0.97763,2e-05,3.93454]
[1777332617684,44.09,77100.72,0.0,-0.9776,2e-05,3.93915]
[1777332618696,44.09,77105.93,0.0,-0.97751,2e-05,3.95207]
[1777332619698,44.09,77108.29,0.0,-0.97747,2e-05,3.95791]
[1777332624733,44.09,77107.76,0.0,-0.97748,2e-05,3.95644]
[1777332629769,44.09,77107.28,0.0,-0.97749,2e-05,3.95512]
[1777332637824,44.09,77107.55,0.0,-0.9775,2e-05,3.95351]
[1777332642859,44.09,77107.35,0.0,-0.9775,2e-05,3.9529]
[1777332647895,44.09,77108.81,0.0,-0.97748,2e-05,3.9564]
[1777332653937,44.09,77107.84,0.0,-0.9775,2e-05,3.95384]
[1777332658973,44.09,77107.67,0.0,-0.9775,2e-05,3.9533]
[1777332664011,44.09,77107.96,0.0,-0.9775,2e-05,3.9539]
[1777332669080,44.09,77107.65,0.0,-0.9775,2e-05,3.95298]
[1777332674082,44.09,77108.47,0.0,-0.97749,2e-05,3.95492]
[1777332679113,44.09,77109.03,0.0,-0.97748,2e-05,3.95615]
[1777332684149,44.09,77110.03,0.0,-0.97747,2e-05,3.95849]
[1777332689220,44.09,77110.28,0.0,-0.97746,2e-05,3.95894]
[1777332693211,44.09,77122.46,0.0,-0.97727,2e-05,3.98707]
[1777332694220,44.09,77123.78,0.0,-0.97725,2e-05,3.99029]
[1777332699254,44.09,77123.94,0.0,-0.97725,2e-05,3.99027]
[1777332704289,44.09,77126.22,0.0,-0.97722,2e-05,3.99554]
[1777332709360,44.08,77125.83,0.0,-0.97723,2e-05,3.9941]
[1777332714360,44.08,77127.74,0.0,-0.9772,2e-05,3.99841]
[1777332719394,44.08,77128.8,0.0,-0.97719,2e-05,4.00056]
[1777332724429,44.08,77134.61,0.0,-0.97709,2e-05,4.01462]
[1777332729466,44.08,77139.33,0.0,-0.97702,2e-05,4.02586]
[1777332734499,44.08,77142.71,0.0,-0.97697,2e-05,4.03362]
[1777332739535,44.07,77155.52,0.0,-0.97676,2e-05,4.06523]
[1777332740540,44.07,77158.23,0.0,-0.97671,2e-05,4.0719]
[1777332745576,44.07,77157.92,0.0,-0.97673,2e-05,4.07002]
[1777332750611,44.07,77158.92,0.0,-0.97672,2e-05,4.07147]
[1777332755646,44.07,77159.14,0.0,-0.97673,2e-05,4.06881]
[1777332759677,44.06,77167.81,0.0,-0.97659,2e-05,4.09]
[1777332760683,44.06,77172.74,0.0,-0.9765,2e-05,4.10295]
[1777332761690,44.06,77173.53,0.0,-0.97649,2e-05,4.10532]
[1777332766723,44.07,77171.59,0.0,-0.97651,2e-05,4.10213]
[1777332771757,44.07,77172.22,0.0,-0.97651,2e-05,4.10239]
[1777332777800,44.06,77172.34,0.0,-0.97652,2e-05,4.10109]
[1777332782838,44.06,77172.91,0.0,-0.97652,2e-05,4.10122]
[1777332788881,44.05,77173.75,0.0,-0.97651,2e-05,4.10176]
[1777332793916,44.05,77173.44,0.0,-0.97653,2e-05,4.09964]
[1777332798951,44.05,77173.77,0.0,-0.97653,2e-05,4.09917]
[1777332801972,44.04,77162.79,0.0,-0.97672,2e-05,4.07043]
[1777332802979,44.04,77163.14,0.0,-0.97672,2e-05,4.0711]
[1777332808015,44.04,77163.19,0.0,-0.97672,2e-05,4.07016]
[1777332813050,44.04,77163.6,0.0,-0.97674,2e-05,4.06803]
[1777332818094,44.04,77163.14,0.0,-0.97675,2e-05,4.06582]
[1777332824136,44.03,77163.29,0.0,-0.97676,2e-05,4.06498]
[1777332830211,44.03,77163.21,0.0,-0.97677,2e-05,4.06356]
[1777332837227,44.02,77162.9,0.0,-0.97678,2e-05,4.06119]
[1777332842261,44.02,77164.44,0.0,-0.97676,2e-05,4.06412]
[1777332847297,44.02,77164.51,0.0,-0.97677,2e-05,4.0633]
[1777332848304,44.02,77170.94,0.0,-0.97666,2e-05,4.07945]
[1777332849311,44.02,77172.92,0.0,-0.97663,2e-05,4.08427]
[1777332854346,44.02,77170.06,0.0,-0.97668,2e-05,4.07584]
[1777332860388,44.01,77170.47,0.0,-0.97669,2e-05,4.07557]
[1777332866430,44.01,77171.06,0.0,-0.97669,2e-05,4.07576]
[1777332871464,44.01,77171.09,0.0,-0.9767,2e-05,4.07263]
[1777332876499,44.0,77171.18,0.0,-0.97671,2e-05,4.07179]
[1777332882543,44.0,77170.52,0.0,-0.97673,2e-05,4.06886]
[1777332887574,44.0,77170.72,0.0,-0.97673,2e-05,4.06835]
[1777332892613,43.99,77170.96,0.0,-0.97674,2e-05,4.06794]
[1777332895636,43.99,77186.31,0.0,-0.97648,2e-05,4.10669]
[1777332896642,43.99,77194.99,0.0,-0.97633,2e-05,4.1291]
[1777332897649,43.99,77196.09,0.0,-0.97631,2e-05,4.13162]
[1777332902684,43.99,77190.88,0.0,-0.97641,2e-05,4.11674]
[1777332904698,43.99,77187.69,0.0,-0.97647,2e-05,4.10802]
[1777332909733,43.98,77188.68,0.0,-0.97646,2e-05,4.10922]
[1777332912754,43.98,77192.74,0.0,-0.9764,2e-05,4.11878]
[1777332917789,43.98,77195.7,0.0,-0.97635,2e-05,4.12616]
[1777332918796,43.98,77190.48,0.0,-0.97644,2e-05,4.11247]
[1777332919803,43.98,77187.3,0.0,-0.97649,2e-05,4.10467]
[1777332924838,43.98,77186.89,0.0,-0.97651,2e-05,4.10232]
[1777332929873,43.97,77183.16,0.0,-0.97658,2e-05,4.09153]
[1777332934907,43.97,77183.67,0.0,-0.97659,2e-05,4.0895]
[1777332939944,43.97,77183.59,0.0,-0.9766,2e-05,4.08812]
[1777332944978,43.96,77183.01,0.0,-0.97662,2e-05,4.08549]
[1777332950013,43.96,77181.5,0.0,-0.97665,2e-05,4.0805]
[1777332955048,43.96,77181.92,0.0,-0.97665,2e-05,4.08048]
[1777332960083,43.96,77175.71,0.0,-0.97676,2e-05,4.06361]
[1777332965118,43.95,77174.77,0.0,-0.97679,2e-05,4.0603]
[1777332970153,43.95,77175.49,0.0,-0.97678,2e-05,4.0612]
[1777332975189,43.95,77176.33,0.0,-0.97677,2e-05,4.06242]
[1777332980223,43.95,77176.08,0.0,-0.97678,2e-05,4.06085]
[1777332986266,43.94,77175.7,0.0,-0.97679,2e-05,4.05941]
[1777332991300,43.95,77175.68,0.0,-0.97679,2e-05,4.05941]
[1777332996337,43.96,77175.97,0.0,-0.97677,2e-05,4.06231]
[1777333001370,43.96,77176.25,0.0,-0.97675,2e-05,4.06517]
[1777333006406,43.97,77175.52,0.0,-0.97675,2e-05,4.06545]
[1777333011491,43.97,77175.7,0.0,-0.97673,2e-05,4.06843]
[1777333016483,43.98,77180.78,0.0,-0.97663,2e-05,4.08303]
[1777333017491,43.98,77186.13,0.0,-0.97654,2e-05,4.09709]
[1777333019504,43.98,77188.65,0.0,-0.9765,2e-05,4.10306]
[1777333023534,43.98,77194.83,0.0,-0.97638,2e-05,4.12071]
[1777333024543,43.98,77197.57,0.0,-0.97633,2e-05,4.12808]
[1777333026554,43.99,77202.68,0.0,-0.97624,2e-05,4.14185]
[1777333031632,43.99,77202.94,0.0,-0.97622,2e-05,4.14401]
[1777333037630,43.99,77204.0,0.0,-0.97621,2e-05,4.14663]
[1777333043673,43.98,77203.17,0.0,-0.97623,2e-05,4.14251]
[1777333045689,43.98,77196.87,0.0,-0.97635,2e-05,4.12564]
[1777333046694,43.98,77192.12,0.0,-0.97643,2e-05,4.11315]
[1777333047701,43.98,77191.07,0.0,-0.97645,2e-05,4.11018]
[1777333051729,43.98,77187.89,0.0,-0.97652,2e-05,4.09886]
[1777333056764,43.97,77187.55,0.0,-0.97654,2e-05,4.09673]
[1777333061799,43.97,77186.27,0.0,-0.97657,2e-05,4.09224]
[1777333066834,43.97,77187.05,0.0,-0.97656,2e-05,4.09303]
[1777333071912,43.97,77186.73,0.0,-0.97658,2e-05,4.09102]
[1777333077910,43.96,77186.95,0.0,-0.97658,2e-05,4.09016]
[1777333082948,43.96,77187.6,0.0,-0.97658,2e-05,4.09064]
[1777333086975,43.96,77192.76,0.0,-0.9765,2e-05,4.10288]
[1777333092014,43.95,77194.9,0.0,-0.97647,2e-05,4.10706]
[1777333097049,43.95,77196.97,0.0,-0.97644,2e-05,4.11103]
[1777333099063,43.95,77191.19,0.0,-0.97655,2e-05,4.09571]
[1777333104097,43.94,77191.22,0.0,-0.97655,2e-05,4.09457]
[1777333109132,43.94,77191.13,0.0,-0.97656,2e-05,4.09314]
[1777333114167,43.94,77191.11,0.0,-0.97658,2e-05,4.08977]
[1777333119202,43.93,77191.35,0.0,-0.97659,2e-05,4.08923]
[1777333124236,43.93,77190.61,0.0,-0.97661,2e-05,4.08619]
[1777333129272,43.93,77190.32,0.0,-0.97662,2e-05,4.08432]
[1777333134307,43.93,77192.89,0.0,-0.97658,2e-05,4.08978]
[1777333137328,43.92,77198.24,0.0,-0.9765,2e-05,4.10275]
[1777333142363,43.93,77195.28,0.0,-0.97653,2e-05,4.09706]
[1777333147398,43.93,77193.09,0.0,-0.97656,2e-05,4.09334]
[1777333152432,43.93,77191.59,0.0,-0.97659,2e-05,4.08896]
[1777333157469,43.93,77191.55,0.0,-0.9766,2e-05,4.0877]
[1777333162505,43.93,77191.81,0.0,-0.97658,2e-05,4.09032]
[1777333167539,43.93,77192.64,0.0,-0.97657,2e-05,4.09127]
[1777333170560,43.93,77187.23,0.0,-0.97667,2e-05,4.07675]
[1777333172622,43.93,77188.22,0.0,-0.97667,2e-05,4.07672]
[1777333178616,43.93,77188.79,0.0,-0.97667,2e-05,4.07692]
[1777333183650,43.92,77188.32,0.0,-0.97668,2e-05,4.07468]
[1777333188686,43.92,77189.0,0.0,-0.97668,2e-05,4.07538]
[1777333193721,43.92,77188.9,0.0,-0.97669,2e-05,4.07389]
[1777333198756,43.91,77188.86,0.0,-0.97669,2e-05,4.07277]
[1777333203791,43.91,77194.34,0.0,-0.97661,2e-05,4.08574]
[1777333205806,43.91,77198.78,0.0,-0.97654,2e-05,4.09664]
[1777333209835,43.91,77203.31,0.0,-0.97647,2e-05,4.10727]
[1777333214868,43.91,77205.08,0.0,-0.97644,2e-05,4.11174]
[1777333219903,43.91,77205.2,0.0,-0.97643,2e-05,4.11258]
[1777333224938,43.91,77204.94,0.0,-0.97643,2e-05,4.11182]
[1777333229973,43.91,77202.99,0.0,-0.97646,2e-05,4.10736]
[1777333235010,43.91,77202.81,0.0,-0.97648,2e-05,4.1041]
[1777333239039,43.91,77195.01,0.0,-0.97662,2e-05,4.08315]
[1777333243113,43.9,77193.91,0.0,-0.97665,2e-05,4.07949]
[1777333249107,43.9,77194.38,0.0,-0.97665,2e-05,4.07941]
[1777333254142,43.9,77196.11,0.0,-0.97663,2e-05,4.08277]
[1777333259178,43.89,77196.2,0.0,-0.97663,2e-05,4.08193]
[1777333264214,43.89,77196.31,0.0,-0.97664,2e-05,4.08114]
[1777333269248,43.89,77198.02,0.0,-0.97662,2e-05,4.08444]
[1777333274285,43.89,77201.67,0.0,-0.97656,2e-05,4.09266]
[1777333279318,43.88,77201.12,0.0,-0.97658,2e-05,4.0901]
[1777333286369,43.88,77201.73,0.0,-0.97658,2e-05,4.09008]
[1777333291406,43.87,77202.86,0.0,-0.97658,2e-05,4.08972]
[1777333296438,43.87,77202.46,0.0,-0.97659,2e-05,4.08756]
[1777333301472,43.87,77203.54,0.0,-0.97658,2e-05,4.08922]
[1777333306508,43.87,77203.66,0.0,-0.97659,2e-05,4.08841]
[1777333311542,43.86,77204.03,0.0,-0.97659,2e-05,4.08828]
[1777333316578,43.86,77204.09,0.0,-0.9766,2e-05,4.08731]
[1777333321612,43.86,77203.83,0.0,-0.97661,2e-05,4.08556]
[1777333325640,43.85,77211.39,0.0,-0.97648,2e-05,4.10406]
[1777333327659,43.85,77211.98,0.0,-0.97648,2e-05,4.10508]
[1777333332689,43.85,77217.33,0.0,-0.97639,2e-05,4.11758]
[1777333337727,43.85,77217.8,0.0,-0.9764,2e-05,4.11746]
[1777333339738,43.85,77228.43,0.0,-0.97621,2e-05,4.14497]
[1777333341755,43.85,77228.26,0.0,-0.97622,2e-05,4.14395]
[1777333343829,43.84,77245.72,0.0,-0.97592,2e-05,4.18864]
[1777333345790,43.85,77253.22,0.0,-0.97578,2e-05,4.20888]
[1777333346797,43.84,77250.34,0.0,-0.97584,2e-05,4.20096]
[1777333347804,43.84,77242.25,0.0,-0.97598,2e-05,4.17944]
[1777333349818,43.84,77258.54,0.0,-0.9757,2e-05,4.22122]
[1777333351836,43.84,77263.99,0.0,-0.97562,2e-05,4.23252]
[1777333352842,43.84,77262.69,0.0,-0.97565,2e-05,4.22865]
[1777333354854,43.84,77257.68,0.0,-0.97574,2e-05,4.2146]
[1777333356867,43.83,77251.78,0.0,-0.97585,2e-05,4.19829]
[1777333358900,43.83,77252.24,0.0,-0.97585,2e-05,4.19826]
[1777333360907,43.83,77257.35,0.0,-0.97577,2e-05,4.2108]
[1777333365944,43.82,77255.37,0.0,-0.97582,2e-05,4.20351]
[1777333369973,43.82,77264.6,0.0,-0.97567,2e-05,4.22609]
[1777333370981,43.82,77276.48,0.0,-0.97546,2e-05,4.25691]
[1777333371989,43.82,77275.68,0.0,-0.97548,2e-05,4.2543]
[1777333377027,43.81,77274.97,0.0,-0.97551,2e-05,4.24996]
[1777333380047,43.81,77270.42,0.0,-0.9756,2e-05,4.23654]
[1777333385083,43.8,77272.05,0.0,-0.97558,2e-05,4.23854]
[1777333387096,43.8,77277.78,0.0,-0.97549,2e-05,4.2527]
[1777333388103,43.8,77276.68,0.0,-0.97551,2e-05,4.24931]
[1777333389111,43.79,77271.49,0.0,-0.97561,2e-05,4.23516]
[1777333391124,43.79,77265.28,0.0,-0.97572,2e-05,4.21794]
[1777333396159,43.79,77270.06,0.0,-0.97565,2e-05,4.22832]
[1777333401194,43.78,77270.26,0.0,-0.97567,2e-05,4.22662]
[1777333406230,43.77,77274.37,0.0,-0.97561,2e-05,4.23522]
[1777333408243,43.77,77276.47,0.0,-0.97558,2e-05,4.23983]
[1777333413278,43.77,77270.96,0.0,-0.9757,2e-05,4.22088]
[1777333418313,43.76,77271.9,0.0,-0.9757,2e-05,4.22121]
[1777333423354,43.76,77268.92,0.0,-0.97577,2e-05,4.21125]
[1777333424355,43.75,77256.24,0.0,-0.97599,2e-05,4.17768]
[1777333425363,43.75,77253.78,0.0,-0.97604,2e-05,4.17092]
[1777333430398,43.75,77253.0,0.0,-0.97606,2e-05,4.16717]
[1777333435434,43.74,77251.81,0.0,-0.9761,2e-05,4.16239]
[1777333440469,43.74,77255.2,0.0,-0.97605,2e-05,4.16957]
[1777333441477,43.74,77258.68,0.0,-0.97599,2e-05,4.1783]
[1777333442483,43.74,77263.93,0.0,-0.9759,2e-05,4.19165]
[1777333443493,43.74,77264.63,0.0,-0.97589,2e-05,4.19311]
[1777333448524,43.73,77262.08,0.0,-0.97595,2e-05,4.18458]
[1777333452555,43.73,77251.52,0.0,-0.97614,2e-05,4.15564]
[1777333453562,43.73,77249.06,0.0,-0.97619,2e-05,4.14893]
[1777333458597,43.72,77248.03,0.0,-0.97621,2e-05,4.14475]
[1777333463632,43.72,77245.47,0.0,-0.97627,2e-05,4.13666]
[1777333468667,43.72,77250.56,0.0,-0.97619,2e-05,4.1484]
[1777333473702,43.71,77249.95,0.0,-0.97622,2e-05,4.14317]
[1777333478737,43.71,77251.14,0.0,-0.97621,2e-05,4.14478]
[1777333483773,43.7,77250.42,0.0,-0.97623,2e-05,4.14144]
[1777333484812,43.7,77270.35,0.0,-0.97589,2e-05,4.19307]
[1777333485786,43.7,77270.37,0.0,-0.97589,2e-05,4.19279]
[1777333486794,43.7,77270.29,0.0,-0.9759,2e-05,4.1922]
[1777333491828,43.7,77273.21,0.0,-0.97586,2e-05,4.19802]
[1777333494849,43.69,77274.5,0.0,-0.97584,2e-05,4.20026]
[1777333499883,43.69,77275.75,0.0,-0.97583,2e-05,4.20159]
[1777333503913,43.69,77268.41,0.0,-0.97597,2e-05,4.18084]
[1777333505926,43.68,77268.62,0.0,-0.97597,2e-05,4.18067]
[1777333510962,43.68,77266.04,0.0,-0.97603,2e-05,4.17217]
[1777333515997,43.67,77263.83,0.0,-0.97608,2e-05,4.16474]
[1777333521031,43.67,77265.58,0.0,-0.97606,2e-05,4.16734]
[1777333526067,43.66,77260.24,0.0,-0.97617,2e-05,4.1518]
[1777333527074,43.66,77259.72,0.0,-0.97618,2e-05,4.15015]
[1777333532110,43.66,77257.63,0.0,-0.97624,2e-05,4.14107]
[1777333537145,43.66,77257.44,0.0,-0.97625,2e-05,4.13917]
[1777333542180,43.65,77258.85,0.0,-0.97623,2e-05,4.14143]
[1777333547215,43.65,77257.65,0.0,-0.97627,2e-05,4.13691]
[1777333552250,43.65,77260.15,0.0,-0.97623,2e-05,4.14202]
[1777333555271,43.64,77272.63,0.0,-0.97602,2e-05,4.17367]
[1777333556278,43.64,77275.17,0.0,-0.97598,2e-05,4.17997]
[1777333561315,43.64,77273.68,0.0,-0.97602,2e-05,4.17435]
[1777333566349,43.63,77277.75,0.0,-0.97596,2e-05,4.18327]
[1777333571385,43.63,77280.72,0.0,-0.97592,2e-05,4.18927]
[1777333576420,43.62,77280.82,0.0,-0.97593,2e-05,4.18774]
[1777333579442,43.62,77292.49,0.0,-0.97573,2e-05,4.21731]
[1777333580448,43.62,77295.02,0.0,-0.97569,2e-05,4.22356]
[1777333585483,43.61,77297.7,0.0,-0.97565,2e-05,4.22853]
[1777333590523,43.61,77294.59,0.0,-0.97572,2e-05,4.21822]
[1777333595555,43.6,77298.52,0.0,-0.97568,2e-05,4.22436]
[1777333596562,43.6,77291.47,0.0,-0.97581,2e-05,4.20538]
[1777333597570,43.6,77288.82,0.0,-0.97586,2e-05,4.19804]
[1777333603609,43.6,77289.17,0.0,-0.97587,2e-05,4.19673]
[1777333607637,43.59,77288.69,0.0,-0.97588,2e-05,4.19399]
[1777333612671,43.59,77284.4,0.0,-0.97597,2e-05,4.18097]
[1777333617711,43.58,77285.55,0.0,-0.97596,2e-05,4.18228]
[1777333622742,43.58,77285.42,0.0,-0.97598,2e-05,4.18022]
[1777333627777,43.57,77282.67,0.0,-0.97604,2e-05,4.17135]
[1777333632812,43.57,77288.96,0.0,-0.97594,2e-05,4.1862]
[1777333633819,43.57,77288.15,0.0,-0.97595,2e-05,4.18373]
[1777333638854,43.56,77284.79,0.0,-0.97602,2e-05,4.17321]
[1777333643888,43.56,77283.95,0.0,-0.97605,2e-05,4.1694]
[1777333648924,43.56,77283.5,0.0,-0.97607,2e-05,4.16665]
[1777333653966,43.55,77283.29,0.0,-0.97609,2e-05,4.16238]
[1777333658997,43.55,77282.93,0.0,-0.97611,2e-05,4.16054]
[1777333661010,43.55,77274.71,0.0,-0.97625,2e-05,4.13852]
[1777333663024,43.55,77277.12,0.0,-0.97622,2e-05,4.14423]
[1777333666047,43.54,77282.23,0.0,-0.97613,2e-05,4.15672]
[1777333671082,43.54,77285.11,0.0,-0.97609,2e-05,4.16275]
[1777333676117,43.54,77286.68,0.0,-0.97608,2e-05,4.16533]
[1777333681152,43.53,77287.81,0.0,-0.97607,2e-05,4.16674]
[1777333683166,43.53,77297.93,0.0,-0.97589,2e-05,4.19265]
[1777333685180,43.53,77299.48,0.0,-0.97587,2e-05,4.19604]
[1777333690215,43.52,77299.66,0.0,-0.97588,2e-05,4.19438]
[1777333695250,43.52,77298.02,0.0,-0.97592,2e-05,4.18831]
[1777333700286,43.51,77296.54,0.0,-0.97596,2e-05,4.18272]
[1777333705321,43.51,77292.24,0.0,-0.97605,2e-05,4.1698]
[1777333710355,43.51,77287.77,0.0,-0.97614,2e-05,4.15659]
[1777333716397,43.5,77287.71,0.0,-0.97616,2e-05,4.15256]
[1777333721433,43.5,77287.35,0.0,-0.97618,2e-05,4.15021]
[1777333726468,43.49,77287.16,0.0,-0.97619,2e-05,4.14831]
[1777333731502,43.49,77287.74,0.0,-0.97619,2e-05,4.14845]
[1777333736539,43.49,77285.53,0.0,-0.97624,2e-05,4.14135]
[1777333741573,43.48,77284.92,0.0,-0.97626,2e-05,4.13848]
[1777333746608,43.48,77286.36,0.0,-0.97624,2e-05,4.14093]
[1777333752650,43.48,77287.01,0.0,-0.97624,2e-05,4.14106]
[1777333757685,43.47,77288.19,0.0,-0.97623,2e-05,4.14284]
[1777333759699,43.47,77293.45,0.0,-0.97614,2e-05,4.15603]
[1777333762720,43.47,77295.95,0.0,-0.9761,2e-05,4.1617]
[1777333765741,43.47,77301.22,0.0,-0.97602,2e-05,4.17459]
[1777333769769,43.46,77306.96,0.0,-0.97592,2e-05,4.18838]
[1777333771783,43.46,77311.81,0.0,-0.97585,2e-05,4.19827]
[1777333776818,43.46,77310.59,0.0,-0.97589,2e-05,4.19332]
[1777333778835,43.46,77319.84,0.0,-0.97573,2e-05,4.21702]
[1777333779842,43.45,77319.83,0.0,-0.97573,2e-05,4.21661]
[1777333784883,43.45,77317.79,0.0,-0.97578,2e-05,4.20933]
[1777333789912,43.44,77317.92,0.0,-0.97579,2e-05,4.20782]
[1777333794948,43.44,77318.1,0.0,-0.9758,2e-05,4.20646]
[1777333799982,43.44,77318.29,0.0,-0.97581,2e-05,4.20513]
[1777333805020,43.43,77317.31,0.0,-0.97584,2e-05,4.20074]
[1777333810053,43.43,77317.58,0.0,-0.97585,2e-05,4.19968]
[1777333815089,43.42,77316.9,0.0,-0.97587,2e-05,4.19614]
[1777333820125,43.42,77315.84,0.0,-0.9759,2e-05,4.19162]
[1777333825161,43.41,77311.25,0.0,-0.97599,2e-05,4.17792]
[1777333827173,43.41,77306.13,0.0,-0.97609,2e-05,4.16385]
[1777333829187,43.41,77304.57,0.0,-0.97612,2e-05,4.15918]
[1777333834222,43.41,77305.08,0.0,-0.97613,2e-05,4.15693]
[1777333839258,43.4,77304.14,0.0,-0.97616,2e-05,4.15311]
[1777333844292,43.4,77307.22,0.0,-0.97611,2e-05,4.15979]
[1777333849327,43.39,77307.23,0.0,-0.97612,2e-05,4.1584]
[1777333853358,43.39,77301.4,0.0,-0.97623,2e-05,4.14204]
[1777333855369,43.39,77298.37,0.0,-0.97629,2e-05,4.1336]
[1777333860405,43.39,77299.75,0.0,-0.97627,2e-05,4.13602]
[1777333865439,43.38,77300.05,0.0,-0.97628,2e-05,4.13535]
[1777333870475,43.38,77297.43,0.0,-0.97633,2e-05,4.12735]
[1777333875513,43.38,77295.63,0.0,-0.97637,2e-05,4.12156]
[1777333880544,43.38,77295.96,0.0,-0.97637,2e-05,4.12135]
[1777333885580,43.37,77296.04,0.0,-0.97638,2e-05,4.12048]
[1777333890615,43.37,77295.41,0.0,-0.97639,2e-05,4.11778]
[1777333895650,43.37,77292.46,0.0,-0.97646,2e-05,4.10696]
[1777333900685,43.36,77292.18,0.0,-0.97648,2e-05,4.10529]
[1777333905719,43.36,77291.28,0.0,-0.9765,2e-05,4.10202]
[1777333910755,43.36,77292.55,0.0,-0.97648,2e-05,4.10441]
[1777333916797,43.36,77295.24,0.0,-0.97644,2e-05,4.11026]
[1777333921832,43.35,77292.83,0.0,-0.97649,2e-05,4.10307]
[1777333926869,43.35,77292.7,0.0,-0.9765,2e-05,4.10183]
[1777333931902,43.35,77290.85,0.0,-0.97654,2e-05,4.09616]
[1777333936939,43.35,77289.69,0.0,-0.97656,2e-05,4.09232]
[1777333941971,43.35,77289.63,0.0,-0.97657,2e-05,4.09134]
[1777333947007,43.34,77286.61,0.0,-0.97663,2e-05,4.08276]
[1777333952042,43.34,77279.66,0.0,-0.97676,2e-05,4.06197]
[1777333955064,43.34,77276.1,0.0,-0.97683,2e-05,4.05249]
[1777333960099,43.34,77275.92,0.0,-0.97683,2e-05,4.05155]
[1777333967148,43.34,77275.66,0.0,-0.97684,2e-05,4.05022]
[1777333972183,43.34,77275.59,0.0,-0.97685,2e-05,4.04959]
[1777333977218,43.34,77274.49,0.0,-0.97687,2e-05,4.04634]
[1777333982253,43.33,77273.46,0.0,-0.97689,2e-05,4.04327]
[1777333987288,43.33,77273.78,0.0,-0.97689,2e-05,4.04369]
[1777333992323,43.33,77273.43,0.0,-0.97689,2e-05,4.0424]
[1777333997359,43.33,77272.57,0.0,-0.97691,2e-05,4.03981]
[1777334002393,43.33,77276.91,0.0,-0.97684,2e-05,4.0506]
[1777334007430,43.33,77279.47,0.0,-0.9768,2e-05,4.05673]
[1777334008435,43.33,77285.2,0.0,-0.9767,2e-05,4.07141]
[1777334010449,43.33,77288.41,0.0,-0.97665,2e-05,4.07949]
[1777334015485,43.33,77284.12,0.0,-0.97674,2e-05,4.06558]
[1777334020523,43.32,77285.53,0.0,-0.97672,2e-05,4.06862]
[1777334021529,43.32,77292.05,0.0,-0.97661,2e-05,4.08536]
[1777334023543,43.32,77294.63,0.0,-0.97656,2e-05,4.09162]
[1777334028626,43.32,77295.14,0.0,-0.97656,2e-05,4.09215]
[1777334034618,43.32,77294.5,0.0,-0.97658,2e-05,4.08955]
[1777334039653,43.32,77295.4,0.0,-0.97657,2e-05,4.0911]
[1777334044688,43.31,77298.86,0.0,-0.97651,2e-05,4.09929]
[1777334045738,43.31,77309.47,0.0,-0.97633,2e-05,4.12691]
[1777334046747,43.31,77319.49,0.0,-0.97615,2e-05,4.15294]
[1777334047721,43.32,77366.82,0.0,-0.97528,2e-05,4.28255]
[1777334048724,43.32,77387.25,0.0,-0.97491,2e-05,4.33758]
[1777334049733,43.32,77394.62,0.0,-0.97478,2e-05,4.35771]
[1777334050739,43.33,77395.54,0.0,-0.97476,2e-05,4.36028]
[1777334051747,43.33,77395.82,0.0,-0.97475,2e-05,4.36108]
[1777334054776,43.33,77388.14,0.0,-0.97489,2e-05,4.34033]
[1777334055774,43.33,77379.45,0.0,-0.97505,2e-05,4.31688]
[1777334056782,43.32,77373.29,0.0,-0.97517,2e-05,4.29972]
[1777334057791,43.32,77372.08,0.0,-0.97519,2e-05,4.29593]
[1777334058797,43.32,77371.12,0.0,-0.97522,2e-05,4.29284]
[1777334062824,43.32,77377.12,0.0,-0.97512,2e-05,4.30764]
[1777334063831,43.32,77386.02,0.0,-0.97495,2e-05,4.33181]
[1777334064838,43.32,77386.72,0.0,-0.97494,2e-05,4.33382]
[1777334065845,43.32,77386.27,0.0,-0.97495,2e-05,4.33268]
[1777334068870,43.32,77379.8,0.0,-0.97506,2e-05,4.31544]
[1777334073906,43.32,77378.77,0.0,-0.97509,2e-05,4.31096]
[1777334076930,43.32,77383.01,0.0,-0.97501,2e-05,4.32272]
[1777334081965,43.32,77382.5,0.0,-0.97502,2e-05,4.3218]
[1777334087000,43.32,77386.77,0.0,-0.97494,2e-05,4.33383]
[1777334088026,43.32,77387.67,0.0,-0.97492,2e-05,4.33634]
[1777334089066,43.32,77409.79,0.0,-0.97451,2e-05,4.39655]
[1777334091035,43.32,77410.72,0.0,-0.97449,2e-05,4.39915]
[1777334095056,43.32,77410.08,0.0,-0.97451,2e-05,4.39727]
[1777334098078,43.32,77415.19,0.0,-0.97441,2e-05,4.41114]
[1777334101098,43.32,77417.66,0.0,-0.97437,2e-05,4.41773]
[1777334103118,43.32,77423.06,0.0,-0.97427,2e-05,4.43242]
[1777334105128,43.32,77421.16,0.0,-0.9743,2e-05,4.42703]
[1777334110164,43.32,77416.59,0.0,-0.97439,2e-05,4.41406]
[1777334112178,43.32,77411.14,0.0,-0.97449,2e-05,4.39901]
[1777334114192,43.32,77404.23,0.0,-0.97462,2e-05,4.38007]
[1777334115198,43.32,77393.32,0.0,-0.97482,2e-05,4.35037]
[1777334116206,43.32,77392.34,0.0,-0.97484,2e-05,4.34771]
[1777334117213,43.32,77391.74,0.0,-0.97485,2e-05,4.34617]
[1777334119229,43.32,77383.87,0.0,-0.975,2e-05,4.325]
[1777334121242,43.32,77379.93,0.0,-0.97507,2e-05,4.31455]
[1777334124275,43.32,77374.43,0.0,-0.97516,2e-05,4.29996]
[1777334126287,43.32,77370.01,0.0,-0.97524,2e-05,4.28847]
[1777334128303,43.32,77379.18,0.0,-0.97507,2e-05,4.31342]
[1777334129354,43.32,77385.12,0.0,-0.97496,2e-05,4.32956]
[1777334131323,43.32,77388.29,0.0,-0.97492,2e-05,4.33608]
[1777334134343,43.33,77392.04,0.0,-0.97485,2e-05,4.34642]
[1777334139378,43.33,77392.14,0.0,-0.97484,2e-05,4.34696]
[1777334144413,43.33,77393.8,0.0,-0.97481,2e-05,4.35171]
[1777334149448,43.33,77395.74,0.0,-0.97477,2e-05,4.35714]
[1777334153476,43.33,77390.2,0.0,-0.97488,2e-05,4.34228]
[1777334158512,43.33,77386.25,0.0,-0.97495,2e-05,4.33185]
[1777334161533,43.33,77383.71,0.0,-0.97499,2e-05,4.3252]
[1777334162541,43.33,77377.85,0.0,-0.9751,2e-05,4.30947]
[1777334164554,43.33,77378.99,0.0,-0.97507,2e-05,4.31274]
[1777334169590,43.33,77379.13,0.0,-0.97507,2e-05,4.31364]
[1777334174625,43.33,77376.8,0.0,-0.97511,2e-05,4.30789]
[1777334179661,43.33,77372.93,0.0,-0.97517,2e-05,4.29807]
[1777334184696,43.34,77371.75,0.0,-0.97519,2e-05,4.29555]
[1777334189783,43.34,77370.54,0.0,-0.97521,2e-05,4.29297]
[1777334195773,43.34,77369.37,0.0,-0.97524,2e-05,4.28845]
[1777334200809,43.34,77368.6,0.0,-0.97524,2e-05,4.2871]
[1777334205842,43.34,77367.75,0.0,-0.97525,2e-05,4.28556]
[1777334210876,43.34,77367.89,0.0,-0.97525,2e-05,4.28668]
[1777334215912,43.35,77367.13,0.0,-0.97526,2e-05,4.28536]
[1777334220948,43.35,77365.54,0.0,-0.97528,2e-05,4.28183]
[1777334226988,43.35,77364.67,0.0,-0.97529,2e-05,4.28043]
[1777334230010,43.35,77388.92,0.0,-0.97484,2e-05,4.34622]
[1777334232026,43.35,77381.64,0.0,-0.97498,2e-05,4.32674]
[1777334233032,43.35,77374.24,0.0,-0.97511,2e-05,4.30683]
[1777334234039,43.35,77373.44,0.0,-0.97512,2e-05,4.30475]
[1777334235046,43.35,77372.92,0.0,-0.97513,2e-05,4.30346]
[1777334239079,43.35,77366.05,0.0,-0.97525,2e-05,4.28549]
[1777334241088,43.36,77361.34,0.0,-0.97534,2e-05,4.27314]
[1777334243102,43.36,77362.08,0.0,-0.97532,2e-05,4.27545]
[1777334248137,43.36,77360.96,0.0,-0.97534,2e-05,4.27327]
[1777334253172,43.36,77359.85,0.0,-0.97536,2e-05,4.26894]
[1777334258207,43.36,77358.74,0.0,-0.97538,2e-05,4.26684]
[1777334260283,43.36,77353.43,0.0,-0.97547,2e-05,4.25302]
[1777334263243,43.36,77352.47,0.0,-0.97548,2e-05,4.25103]
[1777334268278,43.37,77351.56,0.0,-0.97549,2e-05,4.24962]
[1777334273314,43.37,77349.47,0.0,-0.97552,2e-05,4.24507]
[1777334274321,43.37,77341.57,0.0,-0.97566,2e-05,4.22429]
[1777334276334,43.37,77341.14,0.0,-0.97567,2e-05,4.2236]
[1777334281371,43.38,77345.17,0.0,-0.97559,2e-05,4.23576]
[1777334287413,43.38,77341.18,0.0,-0.97565,2e-05,4.22654]
[1777334292447,43.38,77340.92,0.0,-0.97564,2e-05,4.22704]
[1777334297483,43.39,77340.62,0.0,-0.97564,2e-05,4.22743]
[1777334305540,43.39,77338.3,0.0,-0.97567,2e-05,4.22323]
[1777334310580,43.39,77339.43,0.0,-0.97564,2e-05,4.22747]
[1777334315610,43.4,77339.34,0.0,-0.97565,2e-05,4.22623]
[1777334320645,43.4,77340.02,0.0,-0.97563,2e-05,4.22922]
[1777334325679,43.4,77341.41,0.0,-0.97559,2e-05,4.23405]
[1777334330779,43.41,77341.59,0.0,-0.97558,2e-05,4.23565]
[1777334335751,43.41,77334.05,0.0,-0.97571,2e-05,4.21677]
[1777334337764,43.41,77341.18,0.0,-0.97558,2e-05,4.23615]
[1777334339778,43.41,77341.25,0.0,-0.97557,2e-05,4.2368]
[1777334344813,43.41,77342.72,0.0,-0.97554,2e-05,4.24178]
[1777334350856,43.42,77342.66,0.0,-0.97553,2e-05,4.24288]
[1777334355891,43.42,77345.77,0.0,-0.97547,2e-05,4.2522]
[1777334356898,43.42,77351.06,0.0,-0.97537,2e-05,4.26651]
[1777334358914,43.42,77349.79,0.0,-0.97539,2e-05,4.26348]
[1777334363947,43.42,77349.6,0.0,-0.97539,2e-05,4.26382]
[1777334367975,43.42,77344.49,0.0,-0.97548,2e-05,4.25089]
[1777334370996,43.43,77341.98,0.0,-0.97552,2e-05,4.2448]
[1777334380062,43.43,77339.57,0.0,-0.97556,2e-05,4.23807]
[1777334384089,43.43,77345.18,0.0,-0.97546,2e-05,4.25384]
[1777334386103,43.43,77343.47,0.0,-0.97548,2e-05,4.24967]
[1777334391199,43.44,77343.71,0.0,-0.97547,2e-05,4.25126]
[1777334397180,43.44,77341.91,0.0,-0.9755,2e-05,4.24763]
[1777334402215,43.44,77345.31,0.0,-0.97543,2e-05,4.25768]
[1777334404229,43.44,77349.11,0.0,-0.97536,2e-05,4.26819]
[1777334407253,43.44,77350.6,0.0,-0.97533,2e-05,4.27265]
[1777334411280,43.45,77345.17,0.0,-0.97542,2e-05,4.25881]
[1777334416319,43.45,77343.71,0.0,-0.97544,2e-05,4.25581]
[1777334418329,43.45,77338.27,0.0,-0.97554,2e-05,4.2417]
[1777334420343,43.45,77337.43,0.0,-0.97555,2e-05,4.23987]
[1777334425379,43.45,77336.64,0.0,-0.97556,2e-05,4.23881]
[1777334430415,43.46,77335.74,0.0,-0.97556,2e-05,4.23748]
[1777334435449,43.46,77330.64,0.0,-0.97566,2e-05,4.22285]
[1777334437463,43.46,77325.51,0.0,-0.97575,2e-05,4.20974]
[1777334438470,43.46,77320.14,0.0,-0.97584,2e-05,4.19581]
[1777334440487,43.46,77318.24,0.0,-0.97587,2e-05,4.19134]
[1777334443506,43.46,77305.38,0.0,-0.97609,2e-05,4.15844]
[1777334445519,43.47,77304.02,0.0,-0.97611,2e-05,4.15552]
[1777334449546,43.47,77296.24,0.0,-0.97624,2e-05,4.1363]
[1777334451562,43.47,77296.62,0.0,-0.97623,2e-05,4.13704]
[1777334452568,43.47,77289.54,0.0,-0.97636,2e-05,4.11836]
[1777334453577,43.47,77287.34,0.0,-0.9764,2e-05,4.11217]
[1777334458610,43.46,77285.46,0.0,-0.97644,2e-05,4.10624]
[1777334462638,43.46,77286.55,0.0,-0.97643,2e-05,4.10828]
[1777334463645,43.46,77288.68,0.0,-0.97639,2e-05,4.11361]
[1777334468680,43.46,77289.24,0.0,-0.97639,2e-05,4.11399]
[1777334473715,43.46,77287.29,0.0,-0.97643,2e-05,4.10788]
[1777334474722,43.45,77280.99,0.0,-0.97654,2e-05,4.09135]
[1777334475732,43.45,77279.92,0.0,-0.97656,2e-05,4.08841]
[1777334476767,43.45,77271.06,0.0,-0.97671,2e-05,4.06538]
[1777334477750,43.45,77269.48,0.0,-0.97674,2e-05,4.06118]
[1777334480766,43.45,77278.55,0.0,-0.97659,2e-05,4.08418]
[1777334481776,43.45,77281.63,0.0,-0.97654,2e-05,4.09198]
[1777334485800,43.45,77275.01,0.0,-0.97666,2e-05,4.07421]
[1777334490835,43.45,77290.66,0.0,-0.97639,2e-05,4.11395]
[1777334491841,43.45,77291.97,0.0,-0.97638,2e-05,4.11499]
[1777334492851,43.45,77298.36,0.0,-0.97627,2e-05,4.1314]
[1777334493855,43.45,77303.79,0.0,-0.97617,2e-05,4.14595]
[1777334494887,43.45,77305.53,0.0,-0.97614,2e-05,4.15023]
[1777334499922,43.45,77311.81,0.0,-0.97603,2e-05,4.16781]
[1777334501936,43.45,77326.39,0.0,-0.97577,2e-05,4.2068]
[1777334502943,43.45,77330.24,0.0,-0.97569,2e-05,4.21724]
[1777334504958,43.45,77325.07,0.0,-0.97578,2e-05,4.20408]
[1777334509992,43.46,77325.0,0.0,-0.97578,2e-05,4.20522]
[1777334513013,43.46,77314.67,0.0,-0.97596,2e-05,4.17757]
[1777334514020,43.46,77314.81,0.0,-0.97596,2e-05,4.17762]
[1777334519055,43.45,77313.56,0.0,-0.97599,2e-05,4.17273]
[1777334524091,43.45,77317.03,0.0,-0.97594,2e-05,4.18028]
[1777334527111,43.44,77307.55,0.0,-0.97612,2e-05,4.15446]
[1777334528119,43.44,77305.85,0.0,-0.97615,2e-05,4.14974]
[1777334533155,43.44,77308.08,0.0,-0.97612,2e-05,4.15419]
[1777334535169,43.44,77313.66,0.0,-0.97602,2e-05,4.16824]
[1777334540203,43.43,77314.42,0.0,-0.97602,2e-05,4.16874]
[1777334545237,43.43,77314.33,0.0,-0.97603,2e-05,4.167]
[1777334550272,43.43,77319.67,0.0,-0.97595,2e-05,4.17952]
[1777334555309,43.43,77320.09,0.0,-0.97596,2e-05,4.17811]
[1777334558331,43.43,77326.66,0.0,-0.97583,2e-05,4.19633]
[1777334559337,43.43,77328.12,0.0,-0.97581,2e-05,4.20047]
[1777334564373,43.43,77328.1,0.0,-0.9758,2e-05,4.20178]
[1777334569407,43.44,77327.74,0.0,-0.97579,2e-05,4.20219]
[1777334574443,43.44,77328.69,0.0,-0.97577,2e-05,4.20604]
[1777334578470,43.44,77322.09,0.0,-0.97588,2e-05,4.18971]
[1777334583508,43.44,77327.06,0.0,-0.97579,2e-05,4.20302]
[1777334584515,43.44,77331.89,0.0,-0.9757,2e-05,4.21542]
[1777334585521,43.44,77332.38,0.0,-0.97569,2e-05,4.21697]
[1777334587536,43.44,77321.55,0.0,-0.97589,2e-05,4.18825]
[1777334588544,43.44,77317.49,0.0,-0.97596,2e-05,4.17724]
[1777334590557,43.44,77311.82,0.0,-0.97607,2e-05,4.16172]
[1777334591566,43.44,77310.42,0.0,-0.97609,2e-05,4.15776]
[1777334594585,43.44,77287.6,0.0,-0.9765,2e-05,4.09749]
[1777334595593,43.44,77280.88,0.0,-0.97661,2e-05,4.07993]
[1777334596600,43.44,77276.4,0.0,-0.97669,2e-05,4.06821]
[1777334601634,43.43,77276.19,0.0,-0.9767,2e-05,4.06697]
[1777334606669,43.43,77282.11,0.0,-0.9766,2e-05,4.08157]
[1777334611704,43.43,77276.06,0.0,-0.97672,2e-05,4.06296]
[1777334616739,43.43,77272.76,0.0,-0.97678,2e-05,4.05385]
[1777334621774,43.43,77274.91,0.0,-0.97675,2e-05,4.05882]
[1777334626809,43.43,77279.82,0.0,-0.97667,2e-05,4.07087]
[1777334631843,43.42,77278.07,0.0,-0.97671,2e-05,4.06571]
[1777334636880,43.42,77282.88,0.0,-0.97663,2e-05,4.07738]
[1777334641914,43.42,77276.27,0.0,-0.97675,2e-05,4.05964]
[1777334646949,43.42,77278.56,0.0,-0.97671,2e-05,4.06495]
[1777334651984,43.42,77280.36,0.0,-0.97668,2e-05,4.06893]
[1777334657019,43.42,77278.08,0.0,-0.97673,2e-05,4.06242]
[1777334661047,43.41,77272.79,0.0,-0.97682,2e-05,4.04835]
[1777334663099,43.41,77271.39,0.0,-0.97685,2e-05,4.04456]
[1777334667089,43.41,77264.16,0.0,-0.97697,2e-05,4.02567]
[1777334668096,43.41,77263.79,0.0,-0.97698,2e-05,4.02466]
[1777334673130,43.41,77262.11,0.0,-0.97702,2e-05,4.01797]
[1777334678166,43.41,77260.35,0.0,-0.97705,2e-05,4.01324]
[1777334683201,43.41,77255.36,0.0,-0.97714,2e-05,4.00035]
[1777334687229,43.41,77259.26,0.0,-0.97707,2e-05,4.01023]
[1777334688236,43.41,77260.65,0.0,-0.97705,2e-05,4.01374]
[1777334693271,43.41,77264.49,0.0,-0.97699,2e-05,4.02335]
[1777334698307,43.41,77268.37,0.0,-0.97692,2e-05,4.03301]
[1777334700357,43.41,77269.45,0.0,-0.9769,2e-05,4.03562]
[1777334702335,43.41,77263.07,0.0,-0.97701,2e-05,4.01914]
[1777334704348,43.41,77255.17,0.0,-0.97715,2e-05,3.99889]
[1777334705357,43.41,77253.7,0.0,-0.97717,2e-05,3.99514]
[1777334710392,43.41,77249.96,0.0,-0.97724,2e-05,3.98562]
[1777334715429,43.41,77247.14,0.0,-0.97728,2e-05,3.97851]
[1777334720461,43.41,77250.61,0.0,-0.97723,2e-05,3.98739]
[1777334725498,43.41,77248.09,0.0,-0.97727,2e-05,3.98103]
[1777334728519,43.41,77267.18,0.0,-0.97694,2e-05,4.02973]
[1777334729527,43.41,77271.57,0.0,-0.97687,2e-05,4.04092]
[1777334734562,43.41,77271.93,0.0,-0.97688,2e-05,4.03929]
[1777334739594,43.41,77269.76,0.0,-0.97692,2e-05,4.03334]
[1777334744633,43.41,77268.25,0.0,-0.97695,2e-05,4.02911]
[1777334749667,43.4,77272.08,0.0,-0.97688,2e-05,4.03855]
[1777334754703,43.4,77273.86,0.0,-0.97685,2e-05,4.0427]
[1777334759737,43.4,77272.86,0.0,-0.97687,2e-05,4.03971]
[1777334762758,43.4,77266.35,0.0,-0.97699,2e-05,4.02278]
[1777334763810,43.4,77263.71,0.0,-0.97703,2e-05,4.01598]
[1777334769808,43.4,77256.02,0.0,-0.97716,2e-05,3.99611]
[1777334773879,43.4,77262.66,0.0,-0.97705,2e-05,4.01295]
[1777334779878,43.4,77259.57,0.0,-0.97711,2e-05,4.00489]
[1777334784915,43.4,77258.92,0.0,-0.97712,2e-05,4.0031]
[1777334789951,43.4,77259.07,0.0,-0.97712,2e-05,4.00337]
[1777334794985,43.4,77252.34,0.0,-0.97724,2e-05,3.98408]
[1777334800021,43.4,77254.97,0.0,-0.9772,2e-05,3.99081]
[1777334805057,43.4,77256.18,0.0,-0.97718,2e-05,3.99387]
[1777334808078,43.4,77250.87,0.0,-0.97727,2e-05,3.98041]
[1777334813111,43.4,77249.26,0.0,-0.97729,2e-05,3.97642]
[1777334818147,43.4,77249.36,0.0,-0.97729,2e-05,3.97677]
[1777334823182,43.4,77245.16,0.0,-0.97736,2e-05,3.96627]
[1777334828217,43.4,77242.55,0.0,-0.9774,2e-05,3.95987]
[1777334833253,43.4,77242.14,0.0,-0.97741,2e-05,3.95908]
[1777334838287,43.4,77241.98,0.0,-0.97741,2e-05,3.95892]
[1777334843322,43.4,77243.3,0.0,-0.97739,2e-05,3.96249]
[1777334848357,43.4,77245.86,0.0,-0.97734,2e-05,3.96919]
[1777334853392,43.4,77243.35,0.0,-0.97739,2e-05,3.96093]
[1777334858427,43.4,77240.04,0.0,-0.97745,2e-05,3.95281]
[1777334863462,43.41,77238.9,0.0,-0.97746,2e-05,3.95027]
[1777334868501,43.41,77247.03,0.0,-0.97733,2e-05,3.97114]
[1777334869505,43.41,77249.4,0.0,-0.97729,2e-05,3.97718]
[1777334874540,43.41,77250.02,0.0,-0.97727,2e-05,3.97885]
[1777334875549,43.41,77256.4,0.0,-0.97717,2e-05,3.99508]
[1777334876554,43.41,77259.53,0.0,-0.97711,2e-05,4.00304]
[1777334878568,43.41,77271.28,0.0,-0.97691,2e-05,4.03303]
[1777334879575,43.41,77273.3,0.0,-0.97688,2e-05,4.03813]
[1777334884610,43.4,77273.69,0.0,-0.97688,2e-05,4.03872]
[1777334889646,43.4,77281.27,0.0,-0.97675,2e-05,4.05778]
[1777334892668,43.4,77284.47,0.0,-0.9767,2e-05,4.06567]
[1777334897703,43.4,77284.43,0.0,-0.9767,2e-05,4.0649]
[1777334902739,43.4,77282.78,0.0,-0.97673,2e-05,4.06004]
[1777334907774,43.4,77281.93,0.0,-0.97675,2e-05,4.05727]
[1777334912809,43.4,77281.76,0.0,-0.97677,2e-05,4.05412]
[1777334917844,43.39,77282.78,0.0,-0.97676,2e-05,4.0562]
[1777334922879,43.39,77283.58,0.0,-0.97675,2e-05,4.0577]
[1777334927913,43.39,77285.28,0.0,-0.97672,2e-05,4.06148]
[1777334932949,43.39,77293.43,0.0,-0.97659,2e-05,4.08193]
[1777334933956,43.39,77293.82,0.0,-0.97658,2e-05,4.08279]
[1777334938991,43.39,77298.36,0.0,-0.97651,2e-05,4.09375]
[1777334944027,43.39,77301.06,0.0,-0.97647,2e-05,4.09988]
[1777334949061,43.38,77302.3,0.0,-0.97645,2e-05,4.10199]
[1777334951076,43.38,77308.51,0.0,-0.97635,2e-05,4.11773]
[1777334954099,43.38,77316.64,0.0,-0.97621,2e-05,4.13852]
[1777334955107,43.38,77318.36,0.0,-0.97618,2e-05,4.14252]
[1777334956113,43.38,77311.79,0.0,-0.9763,2e-05,4.12513]
[1777334958127,43.38,77305.22,0.0,-0.97642,2e-05,4.10763]
[1777334963162,43.37,77305.15,0.0,-0.97642,2e-05,4.10647]
[1777334968197,43.37,77305.39,0.0,-0.97643,2e-05,4.10614]
[1777334970212,43.37,77314.12,0.0,-0.97628,2e-05,4.12846]
[1777334972225,43.37,77321.37,0.0,-0.97616,2e-05,4.14474]
[1777334977260,43.37,77323.67,0.0,-0.97613,2e-05,4.14947]
[1777334980281,43.36,77329.89,0.0,-0.97603,2e-05,4.16494]
[1777334982296,43.36,77338.46,0.0,-0.97588,2e-05,4.18687]
[1777334984309,43.36,77344.02,0.0,-0.97579,2e-05,4.20086]
[1777334989344,43.36,77342.8,0.0,-0.97582,2e-05,4.19591]
[1777334992366,43.35,77337.89,0.0,-0.97592,2e-05,4.18198]
[1777334997403,43.35,77335.01,0.0,-0.97598,2e-05,4.17286]
[1777335001433,43.35,77329.94,0.0,-0.97607,2e-05,4.15838]
[1777335002439,43.35,77336.96,0.0,-0.97595,2e-05,4.17656]
[1777335003447,43.35,77339.66,0.0,-0.97591,2e-05,4.18337]
[1777335004453,43.34,77333.88,0.0,-0.97601,2e-05,4.16783]
[1777335005461,43.34,77329.0,0.0,-0.9761,2e-05,4.15473]
[1777335007474,43.34,77313.53,0.0,-0.97637,2e-05,4.11376]
[1777335008482,43.34,77308.79,0.0,-0.97646,2e-05,4.10123]
[1777335009488,43.34,77306.27,0.0,-0.9765,2e-05,4.0945]
[1777335014523,43.34,77312.2,0.0,-0.9764,2e-05,4.10906]
[1777335016537,43.34,77312.04,0.0,-0.97641,2e-05,4.10825]
[1777335021573,43.34,77312.25,0.0,-0.97641,2e-05,4.10785]
[1777335022581,43.34,77317.55,0.0,-0.97632,2e-05,4.12148]
[1777335023589,43.33,77319.62,0.0,-0.97629,2e-05,4.12667]
[1777335027614,43.33,77314.17,0.0,-0.97639,2e-05,4.11163]
[1777335032649,43.33,77314.61,0.0,-0.9764,2e-05,4.10965]
[1777335037698,43.33,77323.54,0.0,-0.97625,2e-05,4.13195]
[1777335038691,43.33,77327.5,0.0,-0.97618,2e-05,4.14208]
[1777335039710,43.33,77340.1,0.0,-0.97596,2e-05,4.17493]
[1777335040706,43.33,77342.0,0.0,-0.97593,2e-05,4.17964]
[1777335045741,43.32,77348.86,0.0,-0.97582,2e-05,4.1962]
[1777335046747,43.32,77351.76,0.0,-0.97577,2e-05,4.20354]
[1777335048761,43.32,77354.86,0.0,-0.97572,2e-05,4.21105]
[1777335053800,43.31,77357.06,0.0,-0.97569,2e-05,4.2151]
[1777335059842,43.31,77357.33,0.0,-0.9757,2e-05,4.21361]
[1777335062865,43.31,77364.74,0.0,-0.97558,2e-05,4.23219]
[1777335065884,43.3,77371.23,0.0,-0.97547,2e-05,4.24831]
[1777335066891,43.3,77378.49,0.0,-0.97534,2e-05,4.2673]
[1777335068904,43.3,77377.38,0.0,-0.97536,2e-05,4.26406]
[1777335073937,43.3,77377.48,0.0,-0.97536,2e-05,4.26525]
[1777335078975,43.31,77377.31,0.0,-0.97535,2e-05,4.26572]
[1777335084010,43.31,77382.38,0.0,-0.97525,2e-05,4.28017]
[1777335087040,43.31,77394.16,0.0,-0.97504,2e-05,4.31236]
[1777335088046,43.31,77393.81,0.0,-0.97504,2e-05,4.31153]
[1777335093081,43.31,77399.7,0.0,-0.97494,2e-05,4.32574]
[1777335096104,43.31,77408.01,0.0,-0.97479,2e-05,4.3485]
[1777335097110,43.31,77403.06,0.0,-0.97488,2e-05,4.33512]
[1777335098116,43.31,77396.16,0.0,-0.97501,2e-05,4.31653]
[1777335099123,43.31,77392.49,0.0,-0.97508,2e-05,4.30609]
[1777335101137,43.31,77391.34,0.0,-0.9751,2e-05,4.30195]
[1777335106172,43.3,77387.64,0.0,-0.97519,2e-05,4.28947]
[1777335111207,43.29,77387.15,0.0,-0.97521,2e-05,4.28572]
[1777335116277,43.29,77386.61,0.0,-0.97524,2e-05,4.2814]
[1777335120270,43.28,77379.64,0.0,-0.97538,2e-05,4.26085]
[1777335125306,43.28,77375.72,0.0,-0.97547,2e-05,4.24825]
[1777335130340,43.27,77374.14,0.0,-0.97551,2e-05,4.24198]
[1777335135374,43.27,77373.47,0.0,-0.97554,2e-05,4.23818]
[1777335140410,43.26,77372.93,0.0,-0.97556,2e-05,4.23476]
[1777335145445,43.26,77373.15,0.0,-0.97557,2e-05,4.23339]
[1777335150485,43.26,77373.91,0.0,-0.97555,2e-05,4.23595]
[1777335155517,43.25,77372.99,0.0,-0.97559,2e-05,4.23]
[1777335160552,43.26,77372.43,0.0,-0.97559,2e-05,4.22975]
[1777335161558,43.26,77367.42,0.0,-0.97568,2e-05,4.21667]
[1777335162566,43.26,77367.12,0.0,-0.97569,2e-05,4.21551]
[1777335167601,43.25,77366.23,0.0,-0.97572,2e-05,4.21136]
[1777335172637,43.25,77366.34,0.0,-0.97571,2e-05,4.21178]
[1777335177671,43.26,77366.62,0.0,-0.9757,2e-05,4.21391]
[1777335182706,43.26,77366.94,0.0,-0.97568,2e-05,4.21612]
[1777335188748,43.26,77367.39,0.0,-0.97566,2e-05,4.21893]
[1777335192776,43.27,77354.8,0.0,-0.97588,2e-05,4.18663]
[1777335193783,43.27,77354.41,0.0,-0.97589,2e-05,4.18529]
[1777335197813,43.26,77349.1,0.0,-0.97599,2e-05,4.17009]
[1777335202847,43.26,77345.83,0.0,-0.97606,2e-05,4.1601]
[1777335207888,43.26,77340.71,0.0,-0.97616,2e-05,4.14532]
[1777335209895,43.25,77336.86,0.0,-0.97623,2e-05,4.13475]
[1777335210904,43.25,77326.01,0.0,-0.97642,2e-05,4.10617]
[1777335211909,43.25,77320.08,0.0,-0.97654,2e-05,4.08841]
[1777335212916,43.25,77320.85,0.0,-0.97652,2e-05,4.09026]
[1777335215946,43.25,77314.67,0.0,-0.97663,2e-05,4.0738]
[1777335216948,43.25,77304.19,0.0,-0.97682,2e-05,4.04658]
[1777335217955,43.25,77292.58,0.0,-0.97702,2e-05,4.01664]
[1777335218963,43.25,77290.15,0.0,-0.97706,2e-05,4.01039]
[1777335222990,43.25,77281.79,0.0,-0.9772,2e-05,3.98896]
[1777335223997,43.25,77281.26,0.0,-0.97721,2e-05,3.98763]
[1777335229032,43.25,77276.35,0.0,-0.97729,2e-05,3.97523]
[1777335234067,43.25,77273.15,0.0,-0.97734,2e-05,3.96731]
[1777335237088,43.25,77278.26,0.0,-0.97726,2e-05,3.98048]
[1777335239102,43.25,77279.86,0.0,-0.97723,2e-05,3.98461]
[1777335244137,43.25,77282.23,0.0,-0.97719,2e-05,3.99076]
[1777335249172,43.25,77282.34,0.0,-0.97719,2e-05,3.99112]
[1777335254208,43.25,77284.4,0.0,-0.97715,2e-05,3.99647]
[1777335259244,43.25,77285.04,0.0,-0.97714,2e-05,3.99813]
[1777335263272,43.25,77293.31,0.0,-0.977,2e-05,4.01929]
[1777335264279,43.25,77299.79,0.0,-0.97689,2e-05,4.03591]
[1777335265287,43.25,77301.65,0.0,-0.97686,2e-05,4.04064]
[1777335270321,43.25,77300.11,0.0,-0.97688,2e-05,4.03635]
[1777335275356,43.25,77295.47,0.0,-0.97698,2e-05,4.02203]
[1777335281397,43.25,77295.09,0.0,-0.97699,2e-05,4.0208]
[1777335286432,43.25,77296.28,0.0,-0.97697,2e-05,4.02368]
[1777335291468,43.25,77296.36,0.0,-0.97697,2e-05,4.02369]
[1777335296502,43.25,77297.66,0.0,-0.97695,2e-05,4.02682]
[1777335301538,43.25,77294.64,0.0,-0.977,2e-05,4.01887]
[1777335306574,43.25,77284.89,0.0,-0.97716,2e-05,3.99386]
[1777335310601,43.25,77279.73,0.0,-0.97725,2e-05,3.98081]
[1777335312615,43.25,77290.54,0.0,-0.97707,2e-05,4.00845]
[1777335315639,43.25,77295.55,0.0,-0.97698,2e-05,4.0212]
[1777335320671,43.25,77291.11,0.0,-0.97706,2e-05,4.00967]
[1777335322685,43.25,77301.62,0.0,-0.97688,2e-05,4.03657]
[1777335325706,43.25,77308.08,0.0,-0.97677,2e-05,4.05298]
[1777335330742,43.25,77306.24,0.0,-0.97681,2e-05,4.04781]
[1777335331747,43.25,77300.85,0.0,-0.97691,2e-05,4.03171]
[1777335332754,43.25,77292.82,0.0,-0.97705,2e-05,4.01104]
[1777335333763,43.25,77293.27,0.0,-0.97704,2e-05,4.01217]
[1777335335776,43.25,77298.64,0.0,-0.97695,2e-05,4.0259]
[1777335340811,43.25,77298.57,0.0,-0.97695,2e-05,4.02551]
[1777335343832,43.25,77304.72,0.0,-0.97685,2e-05,4.04119]
[1777335348867,43.24,77306.75,0.0,-0.97681,2e-05,4.04609]
[1777335350883,43.24,77313.01,0.0,-0.97671,2e-05,4.0621]
[1777335353902,43.24,77307.75,0.0,-0.9768,2e-05,4.04823]
[1777335358937,43.24,77312.78,0.0,-0.97672,2e-05,4.06082]
[1777335363972,43.24,77315.05,0.0,-0.97668,2e-05,4.06619]
[1777335368069,43.24,77328.65,0.0,-0.97645,2e-05,4.10106]
[1777335370015,43.24,77331.14,0.0,-0.97641,2e-05,4.10726]
[1777335376057,43.24,77331.57,0.0,-0.97641,2e-05,4.10731]
[1777335381092,43.23,77330.77,0.0,-0.97643,2e-05,4.10434]
[1777335384113,43.23,77319.78,0.0,-0.97662,2e-05,4.07527]
[1777335385123,43.23,77317.99,0.0,-0.97665,2e-05,4.0705]
[1777335387135,43.23,77312.27,0.0,-0.97675,2e-05,4.05548]
[1777335390155,43.23,77320.98,0.0,-0.9766,2e-05,4.07776]
[1777335391162,43.23,77321.16,0.0,-0.97661,2e-05,4.07595]
[1777335394183,43.23,77329.24,0.0,-0.97648,2e-05,4.09657]
[1777335395192,43.23,77331.24,0.0,-0.97644,2e-05,4.10163]
[1777335397206,43.23,77340.96,0.0,-0.97627,2e-05,4.12668]
[1777335398214,43.23,77344.1,0.0,-0.97622,2e-05,4.1347]
[1777335402240,43.23,77352.53,0.0,-0.97608,2e-05,4.15594]
[1777335404254,43.22,77350.94,0.0,-0.97611,2e-05,4.15124]
[1777335409289,43.22,77351.77,0.0,-0.9761,2e-05,4.15219]
[1777335411303,43.22,77358.16,0.0,-0.97599,2e-05,4.16851]
[1777335416337,43.22,77359.88,0.0,-0.97597,2e-05,4.17167]
[1777335421384,43.21,77359.17,0.0,-0.976,2e-05,4.16841]
[1777335422380,43.21,77387.97,0.0,-0.97548,2e-05,4.24463]
[1777335423387,43.21,77388.23,0.0,-0.97548,2e-05,4.24492]
[1777335428423,43.21,77388.58,0.0,-0.97549,2e-05,4.24384]
[1777335433459,43.2,77394.0,0.0,-0.9754,2e-05,4.25631]
[1777335438493,43.19,77396.13,0.0,-0.97538,2e-05,4.25989]
[1777335442521,43.19,77390.45,0.0,-0.97549,2e-05,4.24299]
[1777335445544,43.19,77389.93,0.0,-0.97551,2e-05,4.24044]
[1777335447559,43.19,77391.58,0.0,-0.97549,2e-05,4.24406]
[1777335452594,43.18,77391.22,0.0,-0.97552,2e-05,4.23852]
[1777335457629,43.17,77390.91,0.0,-0.97554,2e-05,4.23576]
[1777335462664,43.17,77390.7,0.0,-0.97556,2e-05,4.23329]
[1777335465685,43.17,77384.42,0.0,-0.97568,2e-05,4.21546]
[1777335468770,43.16,77378.34,0.0,-0.97579,2e-05,4.19829]
[1777335474748,43.16,77373.02,0.0,-0.9759,2e-05,4.18234]
[1777335479784,43.16,77370.18,0.0,-0.97596,2e-05,4.1734]
[1777335484819,43.15,77365.31,0.0,-0.97606,2e-05,4.15922]
[1777335486833,43.15,77359.31,0.0,-0.97617,2e-05,4.14294]
[1777335491867,43.15,77358.8,0.0,-0.97618,2e-05,4.14111]
[1777335496902,43.15,77360.56,0.0,-0.97616,2e-05,4.1446]
[1777335501946,43.14,77360.81,0.0,-0.97616,2e-05,4.14413]
[1777335506982,43.14,77359.75,0.0,-0.97619,2e-05,4.14022]
[1777335510004,43.14,77350.29,0.0,-0.97636,2e-05,4.11476]
[1777335511008,43.14,77344.63,0.0,-0.97647,2e-05,4.09763]
[1777335512017,43.14,77342.75,0.0,-0.9765,2e-05,4.09258]
[1777335517060,43.14,77344.33,0.0,-0.97648,2e-05,4.096]
[1777335522095,43.13,77339.09,0.0,-0.97658,2e-05,4.08161]
[1777335524109,43.13,77330.53,0.0,-0.97673,2e-05,4.05915]
[1777335525119,43.13,77327.0,0.0,-0.97679,2e-05,4.04992]
[1777335530151,43.13,77326.64,0.0,-0.9768,2e-05,4.04866]
[1777335535186,43.13,77322.08,0.0,-0.97688,2e-05,4.03658]
[1777335540222,43.13,77316.4,0.0,-0.97698,2e-05,4.02174]
[1777335545256,43.13,77313.32,0.0,-0.97703,2e-05,4.01373]
[1777335547270,43.13,77307.53,0.0,-0.97713,2e-05,3.99886]
[1777335552305,43.13,77307.9,0.0,-0.97712,2e-05,3.99989]
[1777335557342,43.13,77307.74,0.0,-0.97712,2e-05,3.99956]
[1777335559407,43.13,77299.24,0.0,-0.97727,2e-05,3.97784]
[1777335561370,43.13,77286.87,0.0,-0.97748,2e-05,3.94641]
[1777335562381,43.13,77282.97,0.0,-0.97754,2e-05,3.93662]
[1777335564391,43.13,77280.81,0.0,-0.97758,2e-05,3.9314]
[1777335568421,43.13,77274.8,0.0,-0.97767,2e-05,3.91674]
[1777335572450,43.14,77265.33,0.0,-0.97784,2e-05,3.89143]
[1777335573455,43.14,77258.47,0.0,-0.97795,2e-05,3.87441]
[1777335574462,43.14,77257.23,0.0,-0.97797,2e-05,3.87153]
[1777335579497,43.14,77253.94,0.0,-0.97802,2e-05,3.86446]
[1777335581516,43.14,77248.37,0.0,-0.9781,2e-05,3.85105]
[1777335586547,43.15,77245.16,0.0,-0.97815,2e-05,3.84438]
[1777335591581,43.15,77249.89,0.0,-0.97806,2e-05,3.85749]
[1777335596615,43.15,77251.98,0.0,-0.97802,2e-05,3.86392]
[1777335601651,43.16,77252.22,0.0,-0.97801,2e-05,3.8657]
[1777335606687,43.16,77251.85,0.0,-0.978,2e-05,3.86594]
[1777335611721,43.16,77252.95,0.0,-0.97798,2e-05,3.86986]
[1777335619831,43.17,77254.58,0.0,-0.97794,2e-05,3.87593]
[1777335626829,43.17,77254.98,0.0,-0.97792,2e-05,3.87844]
[1777335631865,43.17,77254.24,0.0,-0.97794,2e-05,3.87556]
[1777335636904,43.18,77253.54,0.0,-0.97794,2e-05,3.87489]
[1777335638913,43.18,77243.1,0.0,-0.97811,2e-05,3.8493]
[1777335643948,43.18,77246.38,0.0,-0.97805,2e-05,3.85872]
[1777335648982,43.18,77243.72,0.0,-0.97808,2e-05,3.85332]
[1777335654018,43.19,77246.08,0.0,-0.97804,2e-05,3.86044]
[1777335659052,43.19,77245.1,0.0,-0.97805,2e-05,3.85919]
[1777335664088,43.19,77245.64,0.0,-0.97803,2e-05,3.86176]
[1777335670183,43.2,77244.28,0.0,-0.97804,2e-05,3.85982]
[1777335676171,43.2,77244.74,0.0,-0.97802,2e-05,3.86238]
[1777335681207,43.21,77245.82,0.0,-0.978,2e-05,3.86622]
[1777335686241,43.21,77248.36,0.0,-0.97795,2e-05,3.87368]
[1777335688256,43.21,77255.57,0.0,-0.97783,2e-05,3.89215]
[1777335693291,43.21,77247.71,0.0,-0.97796,2e-05,3.87133]
[1777335695305,43.21,77253.63,0.0,-0.97786,2e-05,3.88658]
[1777335697319,43.21,77254.88,0.0,-0.97784,2e-05,3.8901]
[1777335702354,43.22,77252.49,0.0,-0.97787,2e-05,3.88506]
[1777335707389,43.22,77254.0,0.0,-0.97784,2e-05,3.88981]
[1777335712424,43.22,77254.48,0.0,-0.97782,2e-05,3.89194]
[1777335717459,43.22,77254.66,0.0,-0.97782,2e-05,3.89331]
[1777335722495,43.23,77257.54,0.0,-0.97776,2e-05,3.90143]
[1777335725517,43.23,77263.35,0.0,-0.97766,2e-05,3.91656]
[1777335726522,43.23,77263.64,0.0,-0.97766,2e-05,3.91743]
[1777335730605,43.23,77268.76,0.0,-0.97757,2e-05,3.9309]
[1777335733571,43.23,77269.33,0.0,-0.97755,2e-05,3.93271]
[1777335738606,43.23,77267.34,0.0,-0.97758,2e-05,3.92827]
[1777335742634,43.23,77271.37,0.0,-0.97751,2e-05,3.93888]
[1777335748675,43.24,77271.87,0.0,-0.9775,2e-05,3.94076]
[1777335753711,43.24,77277.12,0.0,-0.97742,2e-05,3.95246]
[1777335754720,43.24,77277.19,0.0,-0.97742,2e-05,3.95272]
[1777335756736,43.24,77283.79,0.0,-0.97731,2e-05,3.96963]
[1777335761770,43.24,77284.49,0.0,-0.97729,2e-05,3.97168]
[1777335766804,43.24,77282.01,0.0,-0.97733,2e-05,3.96562]
[1777335771842,43.24,77278.99,0.0,-0.97738,2e-05,3.95822]
[1777335774863,43.24,77274.1,0.0,-0.97746,2e-05,3.94605]
[1777335779898,43.24,77271.1,0.0,-0.97751,2e-05,3.93893]
[1777335784932,43.24,77270.9,0.0,-0.97751,2e-05,3.93903]
[1777335789970,43.24,77270.38,0.0,-0.97751,2e-05,3.93822]
[1777335795011,43.25,77271.2,0.0,-0.9775,2e-05,3.9408]
[1777335800040,43.25,77272.1,0.0,-0.97748,2e-05,3.94353]
[1777335805075,43.25,77272.23,0.0,-0.97747,2e-05,3.94432]
[1777335811168,43.25,77271.52,0.0,-0.97749,2e-05,3.94098]
[1777335817159,43.25,77271.51,0.0,-0.97749,2e-05,3.94153]
[1777335822193,43.25,77271.43,0.0,-0.97749,2e-05,3.94179]
[1777335829244,43.25,77270.67,0.0,-0.9775,2e-05,3.94055]
[1777335834285,43.26,77271.57,0.0,-0.97748,2e-05,3.94331]
[1777335839320,43.26,77271.76,0.0,-0.97747,2e-05,3.94425]
[1777335844355,43.26,77270.24,0.0,-0.97749,2e-05,3.94086]
[1777335846369,43.26,77261.4,0.0,-0.97764,2e-05,3.91873]
[1777335848384,43.26,77255.14,0.0,-0.97774,2e-05,3.90323]
[1777335850397,43.26,77254.46,0.0,-0.97775,2e-05,3.90182]
[1777335855432,43.26,77255.67,0.0,-0.97773,2e-05,3.90567]
[1777335859461,43.26,77257.08,0.0,-0.9777,2e-05,3.90983]
[1777335865502,43.27,77257.23,0.0,-0.97769,2e-05,3.91109]
[1777335868523,43.27,77250.26,0.0,-0.9778,2e-05,3.89402]
[1777335870537,43.27,77246.07,0.0,-0.97787,2e-05,3.88383]
[1777335873558,43.27,77243.18,0.0,-0.97793,2e-05,3.87508]
[1777335878592,43.27,77241.92,0.0,-0.97794,2e-05,3.87296]
[1777335880607,43.27,77247.34,0.0,-0.97785,2e-05,3.88692]
[1777335882621,43.27,77247.5,0.0,-0.97784,2e-05,3.88769]
[1777335887659,43.28,77243.14,0.0,-0.97791,2e-05,3.8777]
[1777335891686,43.28,77239.25,0.0,-0.97797,2e-05,3.86878]
[1777335896726,43.28,77237.24,0.0,-0.97799,2e-05,3.86483]
[1777335901759,43.28,77241.82,0.0,-0.97791,2e-05,3.87737]
[1777335902766,43.29,77247.06,0.0,-0.97782,2e-05,3.89071]
[1777335903773,43.29,77252.44,0.0,-0.97773,2e-05,3.90441]
[1777335904781,43.29,77254.7,0.0,-0.97769,2e-05,3.91026]
[1777335905787,43.29,77254.88,0.0,-0.97769,2e-05,3.91087]
[1777335910823,43.29,77252.14,0.0,-0.97773,2e-05,3.9047]
[1777335913843,43.29,77245.89,0.0,-0.97783,2e-05,3.88947]
[1777335915858,43.29,77245.48,0.0,-0.97783,2e-05,3.88877]
[1777335917871,43.29,77238.78,0.0,-0.97794,2e-05,3.87238]
[1777335919885,43.29,77237.05,0.0,-0.97797,2e-05,3.86845]
[1777335923915,43.3,77228.6,0.0,-0.9781,2e-05,3.84825]
[1777335925927,43.3,77229.77,0.0,-0.97808,2e-05,3.85161]
[1777335928948,43.3,77235.42,0.0,-0.97798,2e-05,3.8664]
[1777335930963,43.3,77234.95,0.0,-0.97799,2e-05,3.86566]
[1777335935998,43.3,77233.09,0.0,-0.97802,2e-05,3.86003]
[1777335941032,43.31,77233.09,0.0,-0.97801,2e-05,3.86113]
[1777335946067,43.31,77231.76,0.0,-0.97803,2e-05,3.85891]
[1777335951103,43.31,77233.51,0.0,-0.97799,2e-05,3.8644]
[1777335956140,43.31,77235.65,0.0,-0.97795,2e-05,3.871]
[1777335958157,43.32,77240.73,0.0,-0.97786,2e-05,3.88408]
[1777335960168,43.32,77246.89,0.0,-0.97776,2e-05,3.89986]
[1777335961172,43.32,77248.34,0.0,-0.97773,2e-05,3.90366]
[1777335965200,43.32,77253.5,0.0,-0.97764,2e-05,3.9172]
[1777335970235,43.32,77258.43,0.0,-0.97756,2e-05,3.93022]
[1777335972249,43.32,77250.42,0.0,-0.97769,2e-05,3.91027]
[1777335973256,43.32,77249.48,0.0,-0.9777,2e-05,3.90805]
[1777335978291,43.32,77246.83,0.0,-0.97774,2e-05,3.90212]
[1777335983326,43.33,77245.37,0.0,-0.97776,2e-05,3.89923]
[1777335987355,43.33,77237.79,0.0,-0.97788,2e-05,3.88088]
[1777335988360,43.33,77235.42,0.0,-0.97792,2e-05,3.87515]
[1777335989369,43.33,77229.27,0.0,-0.97802,2e-05,3.86002]
[1777335990375,43.33,77227.26,0.0,-0.97805,2e-05,3.85524]
[1777335995480,43.33,77225.52,0.0,-0.97808,2e-05,3.84999]
[1777336000515,43.34,77229.09,0.0,-0.97802,2e-05,3.86001]
[1777336005550,43.34,77230.96,0.0,-0.97798,2e-05,3.86575]
[1777336009578,43.34,77234.17,0.0,-0.97792,2e-05,3.87458]
[1777336014619,43.34,77236.72,0.0,-0.97787,2e-05,3.88193]
[1777336019655,43.35,77238.45,0.0,-0.97784,2e-05,3.88715]
[1777336022676,43.35,77244.21,0.0,-0.97774,2e-05,3.9021]
[1777336023682,43.35,77239.26,0.0,-0.97782,2e-05,3.88986]
[1777336026703,43.35,77237.48,0.0,-0.97785,2e-05,3.88589]
[1777336031738,43.35,77233.38,0.0,-0.97791,2e-05,3.87652]
[1777336033752,43.35,77231.02,0.0,-0.97794,2e-05,3.87099]
[1777336038787,43.35,77229.46,0.0,-0.97796,2e-05,3.86811]
[1777336043822,43.36,77222.01,0.0,-0.97808,2e-05,3.85064]
[1777336048858,43.36,77221.35,0.0,-0.97808,2e-05,3.85015]
[1777336049865,43.36,77214.49,0.0,-0.97819,2e-05,3.83338]
[1777336051878,43.36,77211.07,0.0,-0.97826,2e-05,3.82335]
[1777336054899,43.36,77207.22,0.0,-0.97831,2e-05,3.81468]
[1777336059934,43.37,77208.28,0.0,-0.97829,2e-05,3.81874]
[1777336064970,43.37,77209.89,0.0,-0.97825,2e-05,3.82409]
[1777336070005,43.38,77215.74,0.0,-0.97815,2e-05,3.83991]
[1777336073024,43.38,77220.78,0.0,-0.97806,2e-05,3.85316]
[1777336078061,43.38,77220.22,0.0,-0.97806,2e-05,3.85291]
[1777336082088,43.38,77225.43,0.0,-0.97797,2e-05,3.86676]
[1777336083095,43.38,77231.41,0.0,-0.97787,2e-05,3.88189]
[1777336084102,43.38,77231.57,0.0,-0.97786,2e-05,3.88249]
[1777336085109,43.39,77233.04,0.0,-0.97784,2e-05,3.88634]
[1777336088130,43.39,77225.86,0.0,-0.97795,2e-05,3.86896]
[1777336093165,43.39,77225.59,0.0,-0.97795,2e-05,3.86926]
[1777336098200,43.39,77222.2,0.0,-0.978,2e-05,3.8618]
[1777336103236,43.39,77223.51,0.0,-0.97797,2e-05,3.8661]
[1777336108271,43.4,77223.25,0.0,-0.97797,2e-05,3.86667]
[1777336113306,43.4,77222.09,0.0,-0.97799,2e-05,3.8627]
[1777336118341,43.4,77221.77,0.0,-0.97799,2e-05,3.86293]
[1777336123376,43.41,77219.31,0.0,-0.97802,2e-05,3.85785]
[1777336128411,43.41,77219.38,0.0,-0.97802,2e-05,3.85909]
[1777336133446,43.41,77218.01,0.0,-0.97803,2e-05,3.85675]
[1777336138481,43.42,77217.67,0.0,-0.97803,2e-05,3.85698]
[1777336143516,43.42,77217.17,0.0,-0.97803,2e-05,3.85683]
[1777336146538,43.42,77221.19,0.0,-0.97796,2e-05,3.86742]
[1777336151573,43.42,77218.4,0.0,-0.978,2e-05,3.86148]
[1777336156607,43.43,77218.43,0.0,-0.97799,2e-05,3.86257]
[1777336161642,43.43,77218.42,0.0,-0.97798,2e-05,3.86357]
[1777336166676,43.43,77219.7,0.0,-0.97796,2e-05,3.86774]
[1777336171712,43.43,77215.02,0.0,-0.97804,2e-05,3.855]
[1777336174732,43.44,77213.65,0.0,-0.97806,2e-05,3.85225]
[1777336179768,43.44,77212.95,0.0,-0.97806,2e-05,3.85161]
[1777336184805,43.43,77211.77,0.0,-0.97809,2e-05,3.8475]
[1777336188831,43.44,77207.24,0.0,-0.97816,2e-05,3.83643]
[1777336193866,43.44,77207.55,0.0,-0.97815,2e-05,3.83774]
[1777336198901,43.43,77209.84,0.0,-0.97813,2e-05,3.84166]
[1777336202932,43.43,77216.05,0.0,-0.97803,2e-05,3.85564]
[1777336204946,43.43,77216.33,0.0,-0.97803,2e-05,3.85677]
[1777336209983,43.43,77214.6,0.0,-0.97805,2e-05,3.85357]
[1777336215020,43.43,77207.07,0.0,-0.97817,2e-05,3.83531]
[1777336217033,43.43,77204.19,0.0,-0.97822,2e-05,3.82728]
[1777336222077,43.42,77206.21,0.0,-0.97821,2e-05,3.82963]
[1777336227109,43.42,77206.79,0.0,-0.97821,2e-05,3.8293]
[1777336232144,43.42,77205.73,0.0,-0.97823,2e-05,3.82591]
[1777336237179,43.43,77202.38,0.0,-0.97827,2e-05,3.81898]
[1777336242214,43.43,77196.09,0.0,-0.97837,2e-05,3.80487]
[1777336244228,43.43,77197.7,0.0,-0.97834,2e-05,3.80941]
[1777336249264,43.44,77195.73,0.0,-0.97836,2e-05,3.80603]
[1777336254268,43.44,77188.27,0.0,-0.97848,2e-05,3.78773]
[1777336255305,43.43,77187.91,0.0,-0.97849,2e-05,3.78639]
[1777336260340,43.43,77192.21,0.0,-0.97844,2e-05,3.79462]
[1777336265375,43.42,77191.22,0.0,-0.97847,2e-05,3.78983]
[1777336270410,43.41,77191.6,0.0,-0.97848,2e-05,3.78847]
[1777336275446,43.41,77195.85,0.0,-0.97842,2e-05,3.79659]
[1777336277459,43.4,77196.93,0.0,-0.97842,2e-05,3.79783]
[1777336282494,43.4,77197.31,0.0,-0.97842,2e-05,3.7964]
[1777336287529,43.39,77196.59,0.0,-0.97845,2e-05,3.79229]
[1777336291557,43.39,77205.98,0.0,-0.97831,2e-05,3.813]
[1777336293570,43.39,77212.01,0.0,-0.97821,2e-05,3.82843]
[1777336298607,43.4,77211.66,0.0,-0.97821,2e-05,3.82889]
[1777336302634,43.4,77224.3,0.0,-0.97799,2e-05,3.86126]
[1777336303641,43.4,77225.28,0.0,-0.97798,2e-05,3.8639]
[1777336308676,43.4,77227.7,0.0,-0.97793,2e-05,3.87092]
[1777336310690,43.4,77233.99,0.0,-0.97782,2e-05,3.88698]
[1777336312705,43.4,77235.46,0.0,-0.9778,2e-05,3.89098]
[1777336317740,43.41,77235.72,0.0,-0.97779,2e-05,3.89242]
[1777336322777,43.41,77240.83,0.0,-0.9777,2e-05,3.90598]
[1777336324788,43.41,77241.71,0.0,-0.97768,2e-05,3.90845]
[1777336329825,43.41,77241.7,0.0,-0.97768,2e-05,3.90907]
[1777336334831,43.41,77240.86,0.0,-0.97769,2e-05,3.90762]
[1777336340902,43.41,77240.43,0.0,-0.97769,2e-05,3.90732]
[1777336345936,43.42,77240.48,0.0,-0.97768,2e-05,3.90808]
[1777336348957,43.42,77233.74,0.0,-0.97779,2e-05,3.8916]
[1777336350971,43.42,77230.66,0.0,-0.97784,2e-05,3.8842]
[1777336356010,43.42,77230.37,0.0,-0.97785,2e-05,3.88223]
[1777336361043,43.42,77250.78,0.0,-0.97751,2e-05,3.93427]
[1777336362051,43.42,77264.15,0.0,-0.97728,2e-05,3.96824]
[1777336364073,43.42,77265.32,0.0,-0.97726,2e-05,3.97132]
[1777336369099,43.42,77267.6,0.0,-0.97722,2e-05,3.97723]
[1777336374134,43.42,77269.28,0.0,-0.97719,2e-05,3.98156]
[1777336381182,43.42,77271.74,0.0,-0.97715,2e-05,3.98784]
[1777336386219,43.42,77272.38,0.0,-0.97714,2e-05,3.98945]
[1777336389239,43.42,77263.56,0.0,-0.97729,2e-05,3.96703]
[1777336391254,43.42,77262.45,0.0,-0.97731,2e-05,3.96426]
[1777336396289,43.42,77259.94,0.0,-0.97735,2e-05,3.95807]
[1777336400316,43.43,77257.58,0.0,-0.97739,2e-05,3.95229]
[1777336403339,43.43,77245.4,0.0,-0.97759,2e-05,3.92175]
[1777336404345,43.43,77236.59,0.0,-0.97774,2e-05,3.89971]
[1777336405352,43.43,77234.93,0.0,-0.97776,2e-05,3.89566]
[1777336406359,43.43,77234.36,0.0,-0.97777,2e-05,3.89438]
[1777336410389,43.43,77230.85,0.0,-0.97783,2e-05,3.88622]
[1777336415424,43.43,77230.51,0.0,-0.97784,2e-05,3.8841]
[1777336422473,43.43,77229.37,0.0,-0.97785,2e-05,3.88242]
[1777336427508,43.44,77229.05,0.0,-0.97785,2e-05,3.88247]
[1777336430529,43.44,77239.13,0.0,-0.97768,2e-05,3.90818]
[1777336432544,43.44,77241.35,0.0,-0.97764,2e-05,3.91403]
[1777336437578,43.44,77243.19,0.0,-0.9776,2e-05,3.91922]
[1777336441606,43.44,77237.82,0.0,-0.97769,2e-05,3.90619]
[1777336443620,43.44,77232.43,0.0,-0.97778,2e-05,3.89308]
[1777336449662,43.44,77232.25,0.0,-0.97777,2e-05,3.89354]
[1777336454698,43.45,77232.51,0.0,-0.97776,2e-05,3.89492]
[1777336459733,43.45,77232.05,0.0,-0.97777,2e-05,3.89451]
[1777336464768,43.45,77230.59,0.0,-0.97779,2e-05,3.89158]
[1777336466782,43.45,77225.44,0.0,-0.97787,2e-05,3.87905]
[1777336471818,43.45,77219.11,0.0,-0.97798,2e-05,3.86212]
[1777336472825,43.45,77209.3,0.0,-0.97814,2e-05,3.838]
[1777336473831,43.45,77206.57,0.0,-0.97818,2e-05,3.83149]
[1777336474838,43.46,77200.02,0.0,-0.97829,2e-05,3.81559]
[1777336475845,43.46,77197.04,0.0,-0.97833,2e-05,3.80853]
[1777336480880,43.46,77195.07,0.0,-0.97835,2e-05,3.80513]
[1777336484909,43.46,77188.76,0.0,-0.97846,2e-05,3.78926]
[1777336486922,43.46,77187.6,0.0,-0.97848,2e-05,3.78549]
[1777336491957,43.46,77188.55,0.0,-0.97847,2e-05,3.78787]
[1777336493971,43.46,77194.3,0.0,-0.97837,2e-05,3.80262]
[1777336494978,43.46,77196.05,0.0,-0.97835,2e-05,3.80652]
[1777336500017,43.45,77199.67,0.0,-0.9783,2e-05,3.81394]
[1777336502029,43.45,77205.35,0.0,-0.9782,2e-05,3.82851]
[1777336504043,43.46,77208.7,0.0,-0.97814,2e-05,3.8373]
[1777336506057,43.46,77214.88,0.0,-0.97804,2e-05,3.85309]
[1777336509078,43.46,77216.04,0.0,-0.97801,2e-05,3.85662]
[1777336514115,43.46,77215.04,0.0,-0.97802,2e-05,3.85516]
[1777336519149,43.46,77217.98,0.0,-0.97797,2e-05,3.86352]
[1777336524184,43.47,77215.91,0.0,-0.978,2e-05,3.85939]
[1777336529219,43.47,77216.81,0.0,-0.97797,2e-05,3.86263]
[1777336534256,43.47,77212.36,0.0,-0.97805,2e-05,3.85051]
[1777336539290,43.48,77209.01,0.0,-0.9781,2e-05,3.84331]
[1777336540298,43.48,77215.18,0.0,-0.978,2e-05,3.85882]
[1777336542311,43.48,77220.63,0.0,-0.9779,2e-05,3.8728]
[1777336544325,43.48,77221.53,0.0,-0.97789,2e-05,3.8754]
[1777336549360,43.48,77230.86,0.0,-0.97773,2e-05,3.89954]
[1777336551375,43.48,77230.81,0.0,-0.97773,2e-05,3.8997]
[1777336556410,43.48,77232.29,0.0,-0.9777,2e-05,3.90407]
[1777336561444,43.49,77236.87,0.0,-0.97762,2e-05,3.91618]
[1777336565471,43.49,77241.68,0.0,-0.97753,2e-05,3.92869]
[1777336570516,43.49,77241.23,0.0,-0.97754,2e-05,3.928]
[1777336573537,43.49,77251.88,0.0,-0.97736,2e-05,3.9551]
[1777336575552,43.49,77254.53,0.0,-0.97731,2e-05,3.96192]
[1777336580586,43.49,77256.01,0.0,-0.97729,2e-05,3.9658]
[1777336583612,43.49,77265.05,0.0,-0.97713,2e-05,3.98881]
[1777336586603,43.49,77270.31,0.0,-0.97704,2e-05,4.00217]
[1777336591668,43.49,77270.01,0.0,-0.97706,2e-05,3.9991]
[1777336596706,43.49,77267.26,0.0,-0.97711,2e-05,3.99194]
[1777336601739,43.49,77266.87,0.0,-0.97712,2e-05,3.99086]
[1777336604763,43.49,77260.64,0.0,-0.97722,2e-05,3.97498]
[1777336609799,43.49,77259.94,0.0,-0.97723,2e-05,3.97326]
[1777336612820,43.49,77270.71,0.0,-0.97705,2e-05,4.00068]
[1777336613826,43.49,77271.58,0.0,-0.97704,2e-05,4.00287]
[1777336618861,43.49,77274.84,0.0,-0.97698,2e-05,4.011]
[1777336623897,43.49,77293.09,0.0,-0.97667,2e-05,4.05752]
[1777336624904,43.49,77306.04,0.0,-0.97645,2e-05,4.09085]
[1777336625911,43.49,77307.09,0.0,-0.97643,2e-05,4.09338]
[1777336630945,43.48,77308.03,0.0,-0.97642,2e-05,4.09487]
[1777336635980,43.48,77309.99,0.0,-0.97639,2e-05,4.09901]
[1777336637994,43.48,77317.71,0.0,-0.97626,2e-05,4.11868]
[1777336639001,43.48,77318.81,0.0,-0.97624,2e-05,4.12132]
[1777336644040,43.48,77317.91,0.0,-0.97627,2e-05,4.11782]
[1777336649073,43.47,77309.73,0.0,-0.97642,2e-05,4.09545]
[1777336650081,43.47,77304.0,0.0,-0.97652,2e-05,4.08042]
[1777336651086,43.47,77302.16,0.0,-0.97656,2e-05,4.07334]
[1777336657129,43.47,77299.72,0.0,-0.97661,2e-05,4.06617]
[1777336658136,43.47,77294.42,0.0,-0.9767,2e-05,4.05237]
[1777336659142,43.47,77290.18,0.0,-0.97678,2e-05,4.04135]
[1777336661157,43.47,77302.68,0.0,-0.97656,2e-05,4.07336]
[1777336662164,43.47,77313.32,0.0,-0.97638,2e-05,4.10076]
[1777336664178,43.47,77316.86,0.0,-0.97632,2e-05,4.10962]
[1777336669213,43.46,77315.02,0.0,-0.97636,2e-05,4.10378]
[1777336675255,43.46,77313.51,0.0,-0.97639,2e-05,4.09866]
[1777336679283,43.46,77308.46,0.0,-0.97649,2e-05,4.0848]
[1777336681297,43.46,77305.3,0.0,-0.97654,2e-05,4.07626]
[1777336686332,43.46,77308.33,0.0,-0.9765,2e-05,4.0833]
[1777336689352,43.46,77315.38,0.0,-0.97638,2e-05,4.10109]
[1777336691367,43.45,77314.42,0.0,-0.9764,2e-05,4.09822]
[1777336696402,43.45,77312.34,0.0,-0.97644,2e-05,4.09188]
[1777336701437,43.45,77314.95,0.0,-0.9764,2e-05,4.09771]
[1777336706471,43.45,77317.15,0.0,-0.97637,2e-05,4.10247]
[1777336709501,43.45,77325.34,0.0,-0.97623,2e-05,4.12319]
[1777336711507,43.44,77340.68,0.0,-0.97598,2e-05,4.16072]
[1777336713522,43.44,77340.58,0.0,-0.97598,2e-05,4.15992]
[1777336718557,43.44,77338.07,0.0,-0.97604,2e-05,4.15186]
[1777336723592,43.44,77342.11,0.0,-0.97597,2e-05,4.16107]
[1777336726613,43.43,77343.79,0.0,-0.97595,2e-05,4.1646]
[1777336731649,43.43,77345.58,0.0,-0.97593,2e-05,4.16781]
[1777336732655,43.43,77353.99,0.0,-0.97578,2e-05,4.18967]
[1777336734670,43.43,77355.97,0.0,-0.97575,2e-05,4.19425]
[1777336736684,43.42,77361.18,0.0,-0.97566,2e-05,4.20734]
[1777336738697,43.42,77361.57,0.0,-0.97566,2e-05,4.20765]
[1777336741719,43.42,77372.68,0.0,-0.97547,2e-05,4.23604]
[1777336742727,43.42,77378.84,0.0,-0.97536,2e-05,4.25209]
[1777336743734,43.42,77380.87,0.0,-0.97533,2e-05,4.25709]
[1777336744740,43.41,77377.49,0.0,-0.97542,2e-05,4.24366]
[1777336745747,43.4,77372.45,0.0,-0.97554,2e-05,4.22583]
[1777336747761,43.39,77368.88,0.0,-0.97561,2e-05,4.21553]
[1777336748768,43.39,77362.08,0.0,-0.97573,2e-05,4.19712]
[1777336750785,43.39,77361.57,0.0,-0.97575,2e-05,4.19504]
[1777336757804,43.38,77360.4,0.0,-0.97578,2e-05,4.18953]
[1777336762870,43.38,77359.52,0.0,-0.97581,2e-05,4.18554]
[1777336767902,43.38,77365.48,0.0,-0.97572,2e-05,4.19966]
[1777336769916,43.37,77365.51,0.0,-0.97572,2e-05,4.19904]
[1777336774951,43.37,77368.41,0.0,-0.97569,2e-05,4.20279]
[1777336779986,43.36,77365.82,0.0,-0.97575,2e-05,4.19381]
[1777336784015,43.36,77361.83,0.0,-0.97583,2e-05,4.18193]
[1777336789051,43.36,77361.62,0.0,-0.97585,2e-05,4.17978]
[1777336792071,43.35,77354.85,0.0,-0.97598,2e-05,4.16101]
[1777336796098,43.35,77352.08,0.0,-0.97603,2e-05,4.15261]
[1777336801134,43.35,77344.85,0.0,-0.97617,2e-05,4.13231]
[1777336802141,43.35,77334.63,0.0,-0.97635,2e-05,4.10538]
[1777336803148,43.35,77333.93,0.0,-0.97636,2e-05,4.10336]
[1777336806169,43.34,77338.98,0.0,-0.97628,2e-05,4.11596]
[1777336807177,43.34,77347.43,0.0,-0.97613,2e-05,4.13786]
[1777336808184,43.34,77349.7,0.0,-0.97609,2e-05,4.14357]
[1777336813218,43.34,77360.49,0.0,-0.97591,2e-05,4.17071]
[1777336814227,43.34,77364.62,0.0,-0.97584,2e-05,4.18131]
[1777336816242,43.34,77365.94,0.0,-0.97582,2e-05,4.18416]
[1777336818253,43.34,77374.91,0.0,-0.97567,2e-05,4.20726]
[1777336819260,43.33,77375.26,0.0,-0.97566,2e-05,4.20783]
[1777336824296,43.33,77384.03,0.0,-0.97552,2e-05,4.22937]
[1777336825302,43.33,77395.57,0.0,-0.97531,2e-05,4.2598]
[1777336826309,43.32,77396.95,0.0,-0.97532,2e-05,4.25907]
[1777336831350,43.3,77399.63,0.0,-0.97532,2e-05,4.2579]
[1777336836385,43.3,77396.58,0.0,-0.97539,2e-05,4.24759]
[1777336841421,43.29,77397.61,0.0,-0.97539,2e-05,4.24824]
[1777336846454,43.29,77398.4,0.0,-0.97539,2e-05,4.24825]
[1777336851489,43.28,77403.11,0.0,-0.97532,2e-05,4.25878]
[1777336853505,43.28,77399.73,0.0,-0.97538,2e-05,4.24886]
[1777336858538,43.27,77402.28,0.0,-0.97535,2e-05,4.25355]
[1777336863575,43.27,77412.78,0.0,-0.97518,2e-05,4.27959]
[1777336865587,43.26,77403.72,0.0,-0.97535,2e-05,4.25434]
[1777336867604,43.26,77398.66,0.0,-0.97545,2e-05,4.23992]
[1777336868608,43.26,77397.91,0.0,-0.97546,2e-05,4.23751]
[1777336873644,43.26,77394.42,0.0,-0.97554,2e-05,4.22619]
[1777336878680,43.25,77392.38,0.0,-0.97559,2e-05,4.21885]
[1777336883714,43.25,77394.05,0.0,-0.97557,2e-05,4.22144]
[1777336888749,43.24,77394.69,0.0,-0.97557,2e-05,4.22126]
[1777336889756,43.24,77407.53,0.0,-0.97534,2e-05,4.25585]
[1777336891770,43.24,77404.86,0.0,-0.9754,2e-05,4.24695]
[1777336896805,43.25,77416.6,0.0,-0.97518,2e-05,4.27954]
[1777336898819,43.24,77416.6,0.0,-0.97518,2e-05,4.27864]
[1777336903855,43.24,77417.98,0.0,-0.97517,2e-05,4.28004]
[1777336906875,43.24,77422.38,0.0,-0.9751,2e-05,4.29112]
[1777336910902,43.24,77430.74,0.0,-0.97494,2e-05,4.31431]
[1777336912919,43.23,77429.45,0.0,-0.97497,2e-05,4.30979]
[1777336917953,43.23,77432.29,0.0,-0.97494,2e-05,4.31491]
[1777336920975,43.23,77442.16,0.0,-0.97476,2e-05,4.34076]
[1777336922988,43.22,77443.63,0.0,-0.97474,2e-05,4.3443]
[1777336928023,43.22,77442.12,0.0,-0.97477,2e-05,4.33925]
[1777336933060,43.21,77442.77,0.0,-0.97478,2e-05,4.3382]
[1777336938094,43.19,77448.31,0.0,-0.97473,2e-05,4.34535]
[1777336943134,43.14,77448.24,0.0,-0.97488,2e-05,4.3241]
[1777336944140,43.14,77454.0,0.0,-0.97477,2e-05,4.33989]
[1777336946150,43.11,77453.16,0.0,-0.97486,2e-05,4.32662]
[1777336947155,43.1,77448.05,0.0,-0.97499,2e-05,4.30746]
[1777336948163,43.1,77447.87,0.0,-0.975,2e-05,4.30647]
[1777336952194,43.09,77442.63,0.0,-0.97512,2e-05,4.28809]
[1777336953200,43.09,77437.45,0.0,-0.97522,2e-05,4.27363]
[1777336954207,43.09,77436.75,0.0,-0.97524,2e-05,4.2713]
[1777336956224,43.09,77429.86,0.0,-0.97537,2e-05,4.25188]
[1777336957231,43.09,77420.15,0.0,-0.97555,2e-05,4.22543]
[1777336958239,43.09,77417.95,0.0,-0.97559,2e-05,4.21919]
[1777336959245,43.09,77412.57,0.0,-0.97569,2e-05,4.20447]
[1777336960252,43.09,77409.11,0.0,-0.97575,2e-05,4.19493]
[1777336962265,43.08,77407.78,0.0,-0.97578,2e-05,4.19078]
[1777336964279,43.08,77399.96,0.0,-0.97593,2e-05,4.16943]
[1777336966294,43.08,77398.22,0.0,-0.97596,2e-05,4.16431]
[1777336971329,43.08,77400.39,0.0,-0.97593,2e-05,4.16901]
[1777336972336,43.08,77411.61,0.0,-0.97573,2e-05,4.19831]
[1777336973344,43.08,77417.91,0.0,-0.97562,2e-05,4.21481]
[1777336974350,43.08,77416.33,0.0,-0.97565,2e-05,4.21025]
[1777336976364,43.07,77409.52,0.0,-0.97578,2e-05,4.19144]
[1777336978378,43.07,77402.89,0.0,-0.9759,2e-05,4.17324]
[1777336981399,43.07,77398.48,0.0,-0.97598,2e-05,4.16077]
[1777336986434,43.07,77393.08,0.0,-0.97609,2e-05,4.14524]
[1777336987442,43.07,77391.83,0.0,-0.97611,2e-05,4.14172]
[1777336992477,43.06,77392.99,0.0,-0.9761,2e-05,4.14373]
[1777336994491,43.06,77398.11,0.0,-0.97601,2e-05,4.15681]
[1777336999536,43.06,77407.91,0.0,-0.97584,2e-05,4.18161]
[1777337001547,43.06,77411.81,0.0,-0.97578,2e-05,4.19145]
[1777337004567,43.06,77414.76,0.0,-0.97573,2e-05,4.19842]
[1777337009602,43.05,77414.01,0.0,-0.97576,2e-05,4.19489]
[1777337012622,43.05,77421.59,0.0,-0.97564,2e-05,4.21202]
[1777337014637,43.05,77425.34,0.0,-0.97557,2e-05,4.22142]
[1777337019672,43.04,77423.76,0.0,-0.97561,2e-05,4.21551]
[1777337024707,43.04,77426.03,0.0,-0.97558,2e-05,4.21991]
[1777337025714,43.04,77420.91,0.0,-0.97568,2e-05,4.20588]
[1777337027728,43.04,77418.69,0.0,-0.97572,2e-05,4.19929]
[1777337032763,43.03,77418.51,0.0,-0.97574,2e-05,4.19728]
[1777337037799,43.03,77416.71,0.0,-0.97578,2e-05,4.19099]
[1777337042833,43.02,77407.05,0.0,-0.97596,2e-05,4.16385]
[1777337044847,43.02,77406.01,0.0,-0.97599,2e-05,4.16057]
[1777337049881,43.02,77405.27,0.0,-0.97601,2e-05,4.15741]
[1777337054918,43.02,77402.51,0.0,-0.97606,2e-05,4.14896]
[1777337056932,43.02,77395.31,0.0,-0.97619,2e-05,4.1295]
[1777337058946,43.01,77392.7,0.0,-0.97624,2e-05,4.12222]
[1777337063981,43.01,77390.1,0.0,-0.9763,2e-05,4.11448]
[1777337067002,43.01,77381.16,0.0,-0.97646,2e-05,4.09053]
[1777337069018,43.01,77376.47,0.0,-0.97654,2e-05,4.07799]
[1777337072041,43.01,77382.03,0.0,-0.97646,2e-05,4.09007]
[1777337074053,43.01,77379.12,0.0,-0.97651,2e-05,4.08222]
[1777337079088,43.01,77375.54,0.0,-0.97658,2e-05,4.07234]
[1777337084123,43.01,77377.21,0.0,-0.97655,2e-05,4.07622]
[1777337089161,43.01,77376.39,0.0,-0.97657,2e-05,4.07358]
[1777337094193,43.0,77378.99,0.0,-0.97653,2e-05,4.07989]
[1777337099229,43.0,77379.77,0.0,-0.97652,2e-05,4.0814]
[1777337102250,43.0,77372.19,0.0,-0.97665,2e-05,4.06131]
[1777337104265,43.0,77372.71,0.0,-0.97664,2e-05,4.0625]
[1777337105271,43.0,77377.84,0.0,-0.97655,2e-05,4.07581]
[1777337107285,43.0,77381.26,0.0,-0.9765,2e-05,4.08448]
[1777337110305,43.0,77387.13,0.0,-0.97639,2e-05,4.09963]
[1777337112320,43.0,77392.2,0.0,-0.97631,2e-05,4.1127]
[1777337114345,43.0,77395.6,0.0,-0.97625,2e-05,4.12117]
[1777337119372,43.0,77397.18,0.0,-0.97623,2e-05,4.12447]
[1777337124407,42.99,77396.42,0.0,-0.97625,2e-05,4.12159]
[1777337129440,42.99,77402.4,0.0,-0.97615,2e-05,4.13648]
[1777337133468,42.99,77406.0,0.0,-0.9761,2e-05,4.143]
[1777337138506,42.99,77399.21,0.0,-0.97623,2e-05,4.12405]
[1777337139510,42.99,77396.57,0.0,-0.97628,2e-05,4.11692]
[1777337144546,42.98,77394.17,0.0,-0.97632,2e-05,4.10981]
[1777337147566,42.98,77388.26,0.0,-0.97643,2e-05,4.09387]
[1777337152601,42.98,77390.65,0.0,-0.97639,2e-05,4.09949]
[1777337157636,42.98,77395.18,0.0,-0.97632,2e-05,4.1107]
[1777337162675,42.98,77395.49,0.0,-0.97632,2e-05,4.11075]
[1777337167708,42.98,77394.84,0.0,-0.97633,2e-05,4.10827]
[1777337170729,42.97,77404.03,0.0,-0.97617,2e-05,4.13204]
[1777337172743,42.97,77403.38,0.0,-0.97619,2e-05,4.12997]
[1777337174757,42.97,77409.74,0.0,-0.97608,2e-05,4.14642]
[1777337176771,42.97,77414.32,0.0,-0.976,2e-05,4.15816]
[1777337179794,42.97,77427.38,0.0,-0.97576,2e-05,4.19349]
[1777337181806,42.97,77427.15,0.0,-0.97577,2e-05,4.19234]
[1777337183820,42.97,77433.75,0.0,-0.97565,2e-05,4.2094]
[1777337185833,42.97,77436.9,0.0,-0.9756,2e-05,4.21724]
[1777337188855,42.97,77438.47,0.0,-0.97558,2e-05,4.22046]
[1777337193890,42.96,77437.5,0.0,-0.97562,2e-05,4.214]
[1777337196911,42.96,77432.33,0.0,-0.97572,2e-05,4.1992]
[1777337198926,42.96,77438.57,0.0,-0.97561,2e-05,4.21529]
[1777337200938,42.96,77435.79,0.0,-0.97567,2e-05,4.20722]
[1777337202953,42.95,77430.01,0.0,-0.97578,2e-05,4.19113]
[1777337204966,42.95,77429.27,0.0,-0.97579,2e-05,4.18857]
[1777337210003,42.95,77434.08,0.0,-0.97572,2e-05,4.20002]
[1777337214032,42.95,77437.21,0.0,-0.97567,2e-05,4.20718]
[1777337220074,42.94,77438.67,0.0,-0.97565,2e-05,4.20925]
[1777337225113,42.94,77435.09,0.0,-0.97573,2e-05,4.1981]
[1777337230144,42.93,77440.54,0.0,-0.97564,2e-05,4.21119]
[1777337235180,42.93,77443.94,0.0,-0.97559,2e-05,4.21874]
[1777337240214,42.93,77440.5,0.0,-0.97565,2e-05,4.21043]
[1777337245250,42.93,77443.25,0.0,-0.9756,2e-05,4.21686]
[1777337250284,42.93,77444.22,0.0,-0.97558,2e-05,4.22038]
[1777337255320,42.94,77443.97,0.0,-0.97559,2e-05,4.21902]
[1777337260354,42.94,77439.28,0.0,-0.97566,2e-05,4.20799]
[1777337265389,42.94,77439.85,0.0,-0.97566,2e-05,4.20859]
[1777337270424,42.93,77439.17,0.0,-0.97568,2e-05,4.20524]
[1777337275459,42.93,77438.47,0.0,-0.9757,2e-05,4.20185]
[1777337278481,42.93,77443.73,0.0,-0.97561,2e-05,4.21504]
[1777337283518,42.93,77442.37,0.0,-0.97563,2e-05,4.21204]
[1777337288550,42.93,77445.63,0.0,-0.97556,2e-05,4.22231]
[1777337293585,42.94,77445.13,0.0,-0.97556,2e-05,4.22248]
[1777337298675,42.94,77444.79,0.0,-0.97556,2e-05,4.22277]
[1777337300654,42.94,77435.35,0.0,-0.97572,2e-05,4.19842]
[1777337305690,42.94,77430.59,0.0,-0.97582,2e-05,4.18491]
[1777337306695,42.94,77422.1,0.0,-0.97597,2e-05,4.16208]
[1777337311730,42.94,77418.3,0.0,-0.97606,2e-05,4.1487]
[1777337312737,42.94,77407.33,0.0,-0.97625,2e-05,4.11953]
[1777337317772,42.93,77399.39,0.0,-0.9764,2e-05,4.09791]
[1777337322813,42.93,77394.28,0.0,-0.97649,2e-05,4.08398]
[1777337324823,42.93,77399.72,0.0,-0.9764,2e-05,4.09803]
[1777337325832,42.93,77409.38,0.0,-0.97623,2e-05,4.1233]
[1777337330865,42.93,77411.1,0.0,-0.9762,2e-05,4.12696]
[1777337335901,42.93,77413.44,0.0,-0.97617,2e-05,4.13224]
[1777337340936,42.92,77415.49,0.0,-0.97614,2e-05,4.13671]
[1777337345970,42.92,77412.09,0.0,-0.9762,2e-05,4.12681]
[1777337347984,42.92,77409.34,0.0,-0.97626,2e-05,4.11921]
[1777337353020,42.92,77402.65,0.0,-0.97638,2e-05,4.10084]
[1777337358055,42.92,77401.75,0.0,-0.9764,2e-05,4.09782]
[1777337363090,42.92,77400.92,0.0,-0.97642,2e-05,4.09502]
[1777337368126,42.91,77398.73,0.0,-0.97646,2e-05,4.08872]
[1777337373161,42.91,77396.28,0.0,-0.97652,2e-05,4.07963]
[1777337378196,42.91,77399.85,0.0,-0.97646,2e-05,4.08848]
[1777337383231,42.91,77399.95,0.0,-0.97646,2e-05,4.08822]
[1777337388266,42.91,77399.55,0.0,-0.97647,2e-05,4.08665]
[1777337391287,42.91,77385.97,0.0,-0.97671,2e-05,4.05085]
[1777337392296,42.91,77385.28,0.0,-0.97672,2e-05,4.04901]
[1777337397331,42.91,77387.93,0.0,-0.97668,2e-05,4.05567]
[1777337399343,42.91,77382.45,0.0,-0.97678,2e-05,4.04131]
[1777337404378,42.91,77379.69,0.0,-0.97682,2e-05,4.03402]
[1777337409414,42.91,77377.19,0.0,-0.97687,2e-05,4.02744]
[1777337414448,42.91,77380.97,0.0,-0.9768,2e-05,4.03728]
[1777337419486,42.91,77377.08,0.0,-0.97687,2e-05,4.02709]
[1777337424521,42.91,77380.25,0.0,-0.97682,2e-05,4.03529]
[1777337429555,42.91,77379.78,0.0,-0.97683,2e-05,4.03398]
[1777337434590,42.91,77379.05,0.0,-0.97685,2e-05,4.02989]
[1777337439625,42.91,77378.46,0.0,-0.97686,2e-05,4.02832]
[1777337444660,42.91,77376.8,0.0,-0.97689,2e-05,4.024]
[1777337449695,42.91,77376.43,0.0,-0.9769,2e-05,4.02299]
[1777337454731,42.91,77370.52,0.0,-0.977,2e-05,4.00774]
[1777337458760,42.91,77365.14,0.0,-0.97709,2e-05,3.99404]
[1777337460774,42.91,77345.81,0.0,-0.97742,2e-05,3.94459]
[1777337461781,42.91,77339.44,0.0,-0.97753,2e-05,3.92849]
[1777337466816,42.91,77342.46,0.0,-0.97747,2e-05,3.93695]
[1777337471861,42.91,77343.14,0.0,-0.97745,2e-05,3.93941]
[1777337472858,42.91,77352.39,0.0,-0.97729,2e-05,3.96318]
[1777337477894,42.91,77356.35,0.0,-0.97722,2e-05,3.97377]
[1777337482943,42.91,77356.69,0.0,-0.97722,2e-05,3.97495]
[1777337486960,42.91,77347.85,0.0,-0.97736,2e-05,3.95274]
[1777337488974,42.92,77341.29,0.0,-0.97747,2e-05,3.93625]
[1777337493003,42.92,77336.09,0.0,-0.97757,2e-05,3.92153]
[1777337495020,42.92,77343.86,0.0,-0.97744,2e-05,3.94164]
[1777337496026,42.92,77350.95,0.0,-0.97731,2e-05,3.95988]
[1777337498042,42.92,77343.21,0.0,-0.97744,2e-05,3.94031]
[1777337500053,42.92,77341.83,0.0,-0.97747,2e-05,3.93707]
[1777337505088,42.92,77340.4,0.0,-0.97749,2e-05,3.93415]
[1777337510123,42.92,77337.51,0.0,-0.97753,2e-05,3.9275]
[1777337515159,42.93,77331.95,0.0,-0.97762,2e-05,3.91413]
[1777337516165,42.93,77326.43,0.0,-0.97771,2e-05,3.90031]
[1777337517176,42.93,77320.14,0.0,-0.97781,2e-05,3.88459]
[1777337518183,42.93,77304.63,0.0,-0.97807,2e-05,3.84576]
[1777337519193,42.93,77294.17,0.0,-0.97824,2e-05,3.81989]
[1777337520196,42.93,77289.25,0.0,-0.97832,2e-05,3.80797]
[1777337521203,42.93,77287.83,0.0,-0.97835,2e-05,3.804]
[1777337526239,42.93,77292.3,0.0,-0.97827,2e-05,3.81533]
[1777337527245,42.93,77286.65,0.0,-0.97836,2e-05,3.80161]
[1777337528252,42.93,77282.7,0.0,-0.97843,2e-05,3.79216]
[1777337533287,42.94,77279.82,0.0,-0.97846,2e-05,3.7869]
[1777337535303,42.93,77274.11,0.0,-0.97856,2e-05,3.77217]
[1777337537315,42.93,77267.48,0.0,-0.97867,2e-05,3.75508]
[1777337542352,42.93,77266.4,0.0,-0.9787,2e-05,3.7507]
[1777337547385,42.92,77266.12,0.0,-0.97871,2e-05,3.74832]
[1777337552420,42.92,77270.3,0.0,-0.97867,2e-05,3.75488]
[1777337555441,42.92,77275.44,0.0,-0.97859,2e-05,3.76731]
[1777337557455,42.92,77282.11,0.0,-0.97847,2e-05,3.78463]
[1777337561484,42.92,77289.67,0.0,-0.97834,2e-05,3.80497]
[1777337562490,42.92,77296.43,0.0,-0.97822,2e-05,3.82218]
[1777337563498,42.93,77298.6,0.0,-0.97819,2e-05,3.82793]
[1777337568531,42.93,77298.8,0.0,-0.97817,2e-05,3.83002]
[1777337573566,42.93,77301.25,0.0,-0.97812,2e-05,3.83769]
[1777337577595,42.94,77312.78,0.0,-0.97792,2e-05,3.86784]
[1777337578602,42.94,77315.44,0.0,-0.97788,2e-05,3.87479]
[1777337581623,42.94,77311.98,0.0,-0.97793,2e-05,3.86678]
[1777337582630,42.94,77311.03,0.0,-0.97794,2e-05,3.86465]
[1777337587665,42.94,77309.29,0.0,-0.97796,2e-05,3.86158]
[1777337593707,42.95,77310.14,0.0,-0.97794,2e-05,3.86528]
[1777337598742,42.95,77314.65,0.0,-0.97785,2e-05,3.87792]
[1777337600759,42.95,77317.26,0.0,-0.97781,2e-05,3.88497]
[1777337602770,42.95,77323.49,0.0,-0.9777,2e-05,3.90118]
[1777337603777,42.95,77323.54,0.0,-0.9777,2e-05,3.9015]
[1777337606798,42.96,77331.5,0.0,-0.97756,2e-05,3.92229]
[1777337607805,42.96,77333.12,0.0,-0.97753,2e-05,3.92657]
[1777337609819,42.96,77336.79,0.0,-0.97747,2e-05,3.93621]
[1777337614854,42.96,77344.07,0.0,-0.97735,2e-05,3.95334]
[1777337616868,42.96,77348.97,0.0,-0.97727,2e-05,3.9661]
[1777337621903,42.96,77342.38,0.0,-0.97737,2e-05,3.94965]
[1777337622915,42.96,77340.44,0.0,-0.97741,2e-05,3.94494]
[1777337627950,42.96,77339.66,0.0,-0.97742,2e-05,3.94358]
[1777337630972,42.96,77348.82,0.0,-0.97726,2e-05,3.96735]
[1777337636009,42.97,77353.0,0.0,-0.97718,2e-05,3.97848]
[1777337641042,42.97,77354.97,0.0,-0.97715,2e-05,3.98387]
[1777337643056,42.97,77366.48,0.0,-0.97695,2e-05,4.01361]
[1777337645070,42.97,77373.04,0.0,-0.97683,2e-05,4.03059]
[1777337650105,42.97,77376.62,0.0,-0.97677,2e-05,4.03975]
[1777337654134,42.97,77371.14,0.0,-0.97687,2e-05,4.02542]
[1777337659170,42.97,77370.35,0.0,-0.97688,2e-05,4.02335]
[1777337664205,42.97,77372.08,0.0,-0.97685,2e-05,4.02778]
[1777337669241,42.97,77374.45,0.0,-0.97681,2e-05,4.03387]
[1777337674281,42.96,77374.37,0.0,-0.97683,2e-05,4.0314]
[1777337680317,42.96,77373.12,0.0,-0.97685,2e-05,4.02807]
[1777337685353,42.96,77374.72,0.0,-0.97682,2e-05,4.03214]
[1777337688376,42.96,77369.32,0.0,-0.97692,2e-05,4.0181]
[1777337693411,42.96,77369.19,0.0,-0.97692,2e-05,4.01779]
[1777337698447,42.96,77372.99,0.0,-0.97685,2e-05,4.02765]
[1777337701468,42.96,77380.99,0.0,-0.97671,2e-05,4.04836]
[1777337703481,42.96,77387.16,0.0,-0.97661,2e-05,4.06434]
[1777337708516,42.96,77388.07,0.0,-0.97659,2e-05,4.06634]
[1777337711537,42.96,77393.41,0.0,-0.9765,2e-05,4.08006]
[1777337715565,42.96,77400.45,0.0,-0.97638,2e-05,4.09809]
[1777337717579,42.96,77402.94,0.0,-0.97634,2e-05,4.10437]
[1777337722616,42.96,77402.91,0.0,-0.97634,2e-05,4.10359]
[1777337723624,42.96,77394.18,0.0,-0.9765,2e-05,4.08055]
[1777337724631,42.96,77392.67,0.0,-0.97652,2e-05,4.07649]
[1777337729665,42.96,77390.98,0.0,-0.97656,2e-05,4.07163]
[1777337734700,42.96,77391.0,0.0,-0.97657,2e-05,4.0691]
[1777337739735,42.95,77390.01,0.0,-0.97659,2e-05,4.06612]
[1777337744770,42.95,77394.44,0.0,-0.97652,2e-05,4.07732]
[1777337748798,42.95,77397.56,0.0,-0.97646,2e-05,4.08508]
[1777337754840,42.95,77397.13,0.0,-0.97648,2e-05,4.08332]
[1777337759875,42.95,77400.06,0.0,-0.97643,2e-05,4.09046]
[1777337764911,42.95,77401.67,0.0,-0.9764,2e-05,4.0941]
[1777337769945,42.95,77402.64,0.0,-0.97639,2e-05,4.09604]
[1777337774979,42.94,77401.22,0.0,-0.97642,2e-05,4.09172]
[1777337778004,42.94,77408.84,0.0,-0.97629,2e-05,4.11139]
[1777337779012,42.94,77410.27,0.0,-0.97626,2e-05,4.11501]
[1777337784045,42.94,77410.02,0.0,-0.97627,2e-05,4.11358]
[1777337789080,42.94,77413.93,0.0,-0.97621,2e-05,4.12293]
[1777337795123,42.94,77412.84,0.0,-0.97625,2e-05,4.1169]
[1777337800159,42.93,77415.14,0.0,-0.97621,2e-05,4.12214]
[1777337805193,42.93,77419.01,0.0,-0.97615,2e-05,4.13149]
[1777337807207,42.93,77408.4,0.0,-0.97634,2e-05,4.10321]
[1777337812241,42.93,77403.63,0.0,-0.97643,2e-05,4.09009]
[1777337817277,42.93,77402.93,0.0,-0.97645,2e-05,4.0877]
[1777337822312,42.93,77401.44,0.0,-0.97648,2e-05,4.08326]
[1777337824327,42.93,77392.47,0.0,-0.97663,2e-05,4.05963]
[1777337825334,42.93,77387.27,0.0,-0.97673,2e-05,4.04603]
[1777337830369,42.93,77386.42,0.0,-0.97674,2e-05,4.04363]
[1777337835404,42.93,77386.76,0.0,-0.97674,2e-05,4.04434]
[1777337840439,42.93,77385.34,0.0,-0.97676,2e-05,4.04048]
[1777337842460,42.92,77379.55,0.0,-0.97686,2e-05,4.02538]
[1777337843460,42.92,77378.21,0.0,-0.97689,2e-05,4.0219]
[1777337848497,42.92,77375.63,0.0,-0.97693,2e-05,4.01525]
[1777337853532,42.93,77374.49,0.0,-0.97696,2e-05,4.01024]
[1777337856559,42.93,77379.92,0.0,-0.97687,2e-05,4.02437]
[1777337858570,42.93,77386.15,0.0,-0.97676,2e-05,4.04053]
[1777337863602,42.92,77385.24,0.0,-0.97678,2e-05,4.03803]
[1777337864611,42.92,77380.23,0.0,-0.97686,2e-05,4.02499]
[1777337865650,42.92,77377.69,0.0,-0.97691,2e-05,4.0184]
[1777337870653,42.92,77376.0,0.0,-0.97694,2e-05,4.01406]
[1777337875687,42.93,77378.04,0.0,-0.9769,2e-05,4.01938]
[1777337880722,42.93,77379.35,0.0,-0.97688,2e-05,4.0228]
[1777337885758,42.92,77384.88,0.0,-0.97678,2e-05,4.03712]
[1777337890795,42.92,77384.59,0.0,-0.97679,2e-05,4.03624]
[1777337893820,42.92,77378.33,0.0,-0.9769,2e-05,4.01995]
[1777337898855,42.92,77381.3,0.0,-0.97685,2e-05,4.02764]
[1777337903890,42.92,77380.3,0.0,-0.97686,2e-05,4.02501]
[1777337908925,42.92,77385.12,0.0,-0.97678,2e-05,4.03747]
[1777337913962,42.92,77385.94,0.0,-0.97678,2e-05,4.03732]
[1777337918995,42.92,77385.48,0.0,-0.97679,2e-05,4.03601]
[1777337924030,42.92,77388.92,0.0,-0.97673,2e-05,4.04484]
[1777337927051,42.92,77383.79,0.0,-0.97682,2e-05,4.03138]
[1777337928058,42.92,77380.72,0.0,-0.97687,2e-05,4.02339]
[1777337929065,42.92,77371.27,0.0,-0.97704,2e-05,3.99893]
[1777337930072,42.92,77362.44,0.0,-0.97719,2e-05,3.97622]
[1777337931079,42.92,77363.42,0.0,-0.97717,2e-05,3.97882]
[1777337936116,42.92,77364.36,0.0,-0.97715,2e-05,3.98159]
[1777337941149,42.93,77364.2,0.0,-0.97715,2e-05,3.98152]
[1777337946210,42.93,77361.82,0.0,-0.97719,2e-05,3.97578]
[1777337951219,42.93,77363.42,0.0,-0.97716,2e-05,3.98028]
[1777337956271,42.93,77363.8,0.0,-0.97715,2e-05,3.98168]
[1777337961306,42.93,77369.35,0.0,-0.97705,2e-05,3.99629]
[1777337966350,42.93,77370.11,0.0,-0.97704,2e-05,3.99846]
[1777337971376,42.93,77368.56,0.0,-0.97708,2e-05,3.99254]
[1777337976412,42.93,77371.18,0.0,-0.97703,2e-05,3.99951]
[1777337981446,42.93,77368.63,0.0,-0.97707,2e-05,3.99314]
[1777337986483,42.93,77367.27,0.0,-0.97709,2e-05,3.9899]
[1777337992525,42.93,77367.04,0.0,-0.97709,2e-05,3.98963]
[1777337997560,42.93,77367.13,0.0,-0.97709,2e-05,3.99012]
[1777338001590,42.93,77359.32,0.0,-0.97722,2e-05,3.97024]
[1777338002597,42.93,77354.93,0.0,-0.9773,2e-05,3.95906]
[1777338004612,42.93,77364.48,0.0,-0.97713,2e-05,3.9838]
[1777338005618,42.94,77367.74,0.0,-0.97708,2e-05,3.99227]
[1777338007633,42.94,77370.98,0.0,-0.97702,2e-05,4.00071]
[1777338012667,42.94,77372.62,0.0,-0.97699,2e-05,4.00512]
[1777338016699,42.94,77357.41,0.0,-0.97725,2e-05,3.96608]
[1777338017706,42.94,77345.68,0.0,-0.97745,2e-05,3.93615]
[1777338018715,42.94,77345.78,0.0,-0.97745,2e-05,3.93655]
[1777338023748,42.94,77345.44,0.0,-0.97745,2e-05,3.93638]
[1777338028783,42.94,77343.59,0.0,-0.97748,2e-05,3.93237]
[1777338033819,42.94,77343.25,0.0,-0.97749,2e-05,3.93018]
[1777338038853,42.94,77341.73,0.0,-0.97751,2e-05,3.92706]
[1777338043889,42.95,77340.29,0.0,-0.97753,2e-05,3.92417]
[1777338047921,42.95,77339.11,0.0,-0.97754,2e-05,3.92183]
[1777338050939,42.95,77340.58,0.0,-0.97751,2e-05,3.92605]
[1777338055974,42.95,77346.87,0.0,-0.9774,2e-05,3.94286]
[1777338056980,42.95,77346.15,0.0,-0.97741,2e-05,3.94114]
[1777338060000,42.95,77338.25,0.0,-0.97755,2e-05,3.92142]
[1777338061007,42.95,77337.02,0.0,-0.97757,2e-05,3.91846]
[1777338066043,42.96,77336.14,0.0,-0.97757,2e-05,3.91705]
[1777338071077,42.96,77335.8,0.0,-0.97757,2e-05,3.91704]
[1777338076112,42.96,77338.46,0.0,-0.97752,2e-05,3.92466]
[1777338078128,42.96,77340.15,0.0,-0.97749,2e-05,3.92927]
[1777338083161,42.96,77336.48,0.0,-0.97755,2e-05,3.92071]
[1777338088196,42.97,77336.1,0.0,-0.97755,2e-05,3.92056]
[1777338093231,42.97,77333.1,0.0,-0.97761,2e-05,3.91168]
[1777338098266,42.97,77337.32,0.0,-0.97753,2e-05,3.92324]
[1777338104308,42.97,77333.91,0.0,-0.97758,2e-05,3.91556]
[1777338108336,42.97,77322.18,0.0,-0.97777,2e-05,3.88654]
[1777338109343,42.98,77324.1,0.0,-0.97774,2e-05,3.89161]
[1777338114378,42.98,77324.57,0.0,-0.97773,2e-05,3.89381]
[1777338119414,42.98,77327.62,0.0,-0.97767,2e-05,3.90273]
[1777338124466,42.98,77325.8,0.0,-0.97769,2e-05,3.89912]
[1777338125461,42.98,77331.6,0.0,-0.97759,2e-05,3.91399]
[1777338126464,42.98,77339.02,0.0,-0.97746,2e-05,3.93301]
[1777338128478,42.99,77344.94,0.0,-0.97736,2e-05,3.94836]
[1777338131499,42.99,77334.04,0.0,-0.97754,2e-05,3.92095]
[1777338132506,42.99,77328.33,0.0,-0.97764,2e-05,3.90664]
[1777338136534,42.99,77320.22,0.0,-0.97777,2e-05,3.88688]
[1777338141569,42.99,77322.36,0.0,-0.97773,2e-05,3.89334]
[1777338146604,42.99,77322.93,0.0,-0.97771,2e-05,3.8958]
[1777338152648,43.0,77323.51,0.0,-0.9777,2e-05,3.89635]
[1777338157681,43.0,77323.58,0.0,-0.9777,2e-05,3.89752]
[1777338162720,43.0,77319.5,0.0,-0.97776,2e-05,3.88821]
[1777338167755,43.01,77311.86,0.0,-0.97788,2e-05,3.86997]
[1777338168762,43.01,77309.97,0.0,-0.97791,2e-05,3.86545]
[1777338173797,43.01,77306.9,0.0,-0.97795,2e-05,3.85901]
[1777338177825,43.01,77312.74,0.0,-0.97785,2e-05,3.8747]
[1777338182860,43.02,77324.99,0.0,-0.97763,2e-05,3.90678]
[1777338183867,43.02,77330.16,0.0,-0.97755,2e-05,3.92008]
[1777338184876,43.02,77330.47,0.0,-0.97754,2e-05,3.92102]
[1777338186888,43.02,77343.72,0.0,-0.97731,2e-05,3.95508]
[1777338187895,43.02,77343.51,0.0,-0.97732,2e-05,3.95465]
[1777338192930,43.02,77341.12,0.0,-0.97735,2e-05,3.94904]
[1777338197966,43.02,77343.67,0.0,-0.97731,2e-05,3.95608]
[1777338198972,43.02,77337.1,0.0,-0.97742,2e-05,3.9394]
[1777338199979,43.02,77338.27,0.0,-0.9774,2e-05,3.94251]
[1777338205014,43.02,77338.11,0.0,-0.9774,2e-05,3.94271]
[1777338210049,43.02,77334.09,0.0,-0.97746,2e-05,3.93309]
[1777338215084,43.03,77338.26,0.0,-0.9774,2e-05,3.94225]
[1777338220121,43.03,77344.18,0.0,-0.97729,2e-05,3.95793]
[1777338225155,43.03,77340.33,0.0,-0.97735,2e-05,3.94861]
[1777338230190,43.03,77340.29,0.0,-0.97735,2e-05,3.94908]
[1777338235225,43.03,77342.86,0.0,-0.9773,2e-05,3.95617]
[1777338240260,43.03,77338.51,0.0,-0.97737,2e-05,3.94553]
[1777338242274,43.03,77336.72,0.0,-0.9774,2e-05,3.94119]
[1777338247309,43.03,77337.28,0.0,-0.97739,2e-05,3.94321]
[1777338253351,43.04,77336.42,0.0,-0.9774,2e-05,3.94173]
[1777338258386,43.04,77339.94,0.0,-0.97733,2e-05,3.95127]
[1777338263421,43.04,77340.52,0.0,-0.97732,2e-05,3.95327]
[1777338267449,43.04,77348.48,0.0,-0.97718,2e-05,3.97403]
[1777338268472,43.04,77352.92,0.0,-0.97711,2e-05,3.9855]
[1777338273492,43.04,77353.21,0.0,-0.97711,2e-05,3.98435]
[1777338278542,43.04,77352.77,0.0,-0.97712,2e-05,3.9835]
[1777338283562,43.04,77352.13,0.0,-0.97713,2e-05,3.98205]
[1777338288597,43.04,77351.53,0.0,-0.97713,2e-05,3.98083]
[1777338293632,43.04,77351.05,0.0,-0.97714,2e-05,3.97987]
[1777338298682,43.04,77352.11,0.0,-0.97712,2e-05,3.98285]
[1777338303701,43.05,77355.06,0.0,-0.97707,2e-05,3.99065]
[1777338308737,43.05,77355.63,0.0,-0.97706,2e-05,3.99229]
[1777338313772,43.05,77357.85,0.0,-0.97702,2e-05,3.99815]
[1777338318807,43.05,77356.86,0.0,-0.97703,2e-05,3.99573]
[1777338323843,43.05,77351.89,0.0,-0.97712,2e-05,3.98315]
[1777338328877,43.05,77351.08,0.0,-0.97713,2e-05,3.98132]
[1777338333912,43.05,77349.24,0.0,-0.97717,2e-05,3.97474]
[1777338334919,43.05,77354.35,0.0,-0.97708,2e-05,3.98793]
[1777338336934,43.05,77356.17,0.0,-0.97705,2e-05,3.99269]
[1777338341968,43.05,77350.83,0.0,-0.97714,2e-05,3.97914]
[1777338345996,43.05,77348.42,0.0,-0.97718,2e-05,3.97318]
[1777338351032,43.05,77348.86,0.0,-0.97717,2e-05,3.97464]
[1777338356067,43.05,77348.54,0.0,-0.97718,2e-05,3.97414]
[1777338361101,43.05,77348.5,0.0,-0.97717,2e-05,3.97434]
[1777338366137,43.05,77349.93,0.0,-0.97715,2e-05,3.97832]
[1777338371172,43.05,77347.99,0.0,-0.97718,2e-05,3.97364]
[1777338376207,43.06,77348.78,0.0,-0.97716,2e-05,3.97598]
[1777338381243,43.06,77347.79,0.0,-0.97718,2e-05,3.97375]
[1777338386277,43.06,77343.8,0.0,-0.97724,2e-05,3.96384]
[1777338388291,43.06,77338.36,0.0,-0.97734,2e-05,3.9501]
[1777338390306,43.06,77333.29,0.0,-0.97742,2e-05,3.93739]
[1777338393327,43.06,77343.55,0.0,-0.97726,2e-05,3.96181]
[1777338394333,43.06,77345.96,0.0,-0.97721,2e-05,3.96806]
[1777338399370,43.06,77347.02,0.0,-0.97719,2e-05,3.97112]
[1777338404403,43.06,77345.93,0.0,-0.97721,2e-05,3.96867]
[1777338409438,43.06,77348.96,0.0,-0.97716,2e-05,3.97678]
[1777338414477,43.06,77351.48,0.0,-0.97711,2e-05,3.98353]
[1777338418505,43.06,77356.72,0.0,-0.97702,2e-05,3.99716]
[1777338423543,43.06,77366.67,0.0,-0.97685,2e-05,4.02295]
[1777338424548,43.06,77373.04,0.0,-0.97674,2e-05,4.03944]
[1777338425554,43.06,77373.19,0.0,-0.97673,2e-05,4.03978]
[1777338430590,43.06,77374.53,0.0,-0.97671,2e-05,4.04301]
[1777338434618,43.06,77363.9,0.0,-0.9769,2e-05,4.01528]
[1777338435625,43.06,77363.17,0.0,-0.97691,2e-05,4.01339]
[1777338440660,43.06,77367.13,0.0,-0.97684,2e-05,4.0236]
[1777338445695,43.06,77368.67,0.0,-0.97682,2e-05,4.02747]
[1777338450730,43.06,77370.42,0.0,-0.97679,2e-05,4.03186]
[1777338455764,43.06,77369.97,0.0,-0.97681,2e-05,4.02836]
[1777338460799,43.06,77368.71,0.0,-0.97683,2e-05,4.02497]
[1777338465835,43.06,77363.48,0.0,-0.97692,2e-05,4.01137]
[1777338471876,43.06,77362.71,0.0,-0.97693,2e-05,4.00939]
[1777338474899,43.06,77353.16,0.0,-0.9771,2e-05,3.98487]
[1777338479933,43.06,77351.03,0.0,-0.97713,2e-05,3.97966]
[1777338484968,43.06,77346.23,0.0,-0.97721,2e-05,3.96767]
[1777338490050,43.06,77347.4,0.0,-0.97719,2e-05,3.97103]
[1777338493024,43.06,77351.98,0.0,-0.97711,2e-05,3.98294]
[1777338499066,43.06,77360.64,0.0,-0.97696,2e-05,4.00541]
[1777338504101,43.06,77360.17,0.0,-0.97697,2e-05,4.00424]
[1777338505108,43.06,77352.86,0.0,-0.97709,2e-05,3.98544]
[1777338506115,43.06,77351.74,0.0,-0.97711,2e-05,3.9826]
[1777338512156,43.06,77350.87,0.0,-0.97714,2e-05,3.97853]
[1777338520261,43.07,77351.25,0.0,-0.97713,2e-05,3.97993]
[1777338526255,43.07,77351.2,0.0,-0.97713,2e-05,3.9801]
[1777338531290,43.07,77350.72,0.0,-0.97713,2e-05,3.97913]
[1777338536325,43.07,77350.31,0.0,-0.97714,2e-05,3.97834]
[1777338541360,43.07,77348.83,0.0,-0.97716,2e-05,3.97482]
[1777338547411,43.07,77349.98,0.0,-0.97714,2e-05,3.97811]
[1777338552440,43.07,77350.14,0.0,-0.97714,2e-05,3.97879]
[1777338557474,43.07,77349.86,0.0,-0.97714,2e-05,3.97834]
[1777338560542,43.07,77344.12,0.0,-0.97724,2e-05,3.96378]
[1777338562509,43.07,77341.12,0.0,-0.97729,2e-05,3.95624]
[1777338565533,43.07,77334.74,0.0,-0.97739,2e-05,3.94024]
[1777338566538,43.07,77331.39,0.0,-0.97745,2e-05,3.93183]
[1777338571573,43.07,77332.67,0.0,-0.97744,2e-05,3.93359]
[1777338576608,43.08,77332.72,0.0,-0.97743,2e-05,3.93434]
[1777338581642,43.08,77332.47,0.0,-0.97743,2e-05,3.93434]
[1777338586676,43.08,77333.87,0.0,-0.9774,2e-05,3.93852]
[1777338591713,43.08,77335.58,0.0,-0.97737,2e-05,3.94345]
[1777338596747,43.08,77339.45,0.0,-0.9773,2e-05,3.9538]
[1777338601782,43.08,77341.21,0.0,-0.97727,2e-05,3.95876]
[1777338605814,43.08,77346.71,0.0,-0.97717,2e-05,3.97316]
[1777338610849,43.08,77349.73,0.0,-0.97712,2e-05,3.98116]
[1777338615883,43.09,77343.73,0.0,-0.97722,2e-05,3.96602]
[1777338620968,43.09,77341.62,0.0,-0.97725,2e-05,3.96108]
[1777338627966,43.09,77339.64,0.0,-0.97728,2e-05,3.9566]
[1777338633002,43.09,77339.4,0.0,-0.97729,2e-05,3.95429]
[1777338637031,43.09,77332.84,0.0,-0.9774,2e-05,3.93797]
[1777338642067,43.09,77329.42,0.0,-0.97746,2e-05,3.92992]
[1777338647102,43.09,77324.28,0.0,-0.97754,2e-05,3.91756]
[1777338652138,43.1,77327.83,0.0,-0.97747,2e-05,3.9273]
[1777338657173,43.1,77331.39,0.0,-0.97741,2e-05,3.937]
[1777338662210,43.1,77332.45,0.0,-0.97739,2e-05,3.9403]
[1777338664222,43.1,77339.92,0.0,-0.97726,2e-05,3.95953]
[1777338670265,43.1,77340.15,0.0,-0.97725,2e-05,3.9606]
[1777338676307,43.1,77342.89,0.0,-0.9772,2e-05,3.96807]
[1777338681389,43.1,77342.86,0.0,-0.9772,2e-05,3.96831]
[1777338687383,43.1,77341.72,0.0,-0.97722,2e-05,3.9658]
[1777338692418,43.11,77339.4,0.0,-0.97727,2e-05,3.9581]
[1777338698461,43.11,77341.46,0.0,-0.97723,2e-05,3.96383]
[1777338703495,43.11,77339.98,0.0,-0.97725,2e-05,3.96043]
[1777338708530,43.11,77339.89,0.0,-0.97725,2e-05,3.96059]
[1777338713565,43.11,77338.9,0.0,-0.97726,2e-05,3.95846]
[1777338719607,43.11,77340.19,0.0,-0.97724,2e-05,3.96223]
[1777338724644,43.11,77341.84,0.0,-0.97721,2e-05,3.9668]
[1777338729680,43.11,77340.84,0.0,-0.97722,2e-05,3.96457]
[1777338731746,43.11,77334.49,0.0,-0.97733,2e-05,3.9485]
[1777338736727,43.11,77339.76,0.0,-0.97724,2e-05,3.9624]
[1777338741815,43.12,77341.42,0.0,-0.97721,2e-05,3.96699]
[1777338747804,43.12,77341.47,0.0,-0.9772,2e-05,3.96751]
[1777338752839,43.12,77342.07,0.0,-0.9772,2e-05,3.96723]
[1777338759888,43.12,77343.16,0.0,-0.97718,2e-05,3.97046]
[1777338764924,43.12,77346.9,0.0,-0.97711,2e-05,3.98034]
[1777338769958,43.12,77347.74,0.0,-0.9771,2e-05,3.9827]
[1777338774994,43.12,77347.27,0.0,-0.9771,2e-05,3.98169]
[1777338780033,43.12,77347.07,0.0,-0.97711,2e-05,3.98138]
[1777338785065,43.12,77351.21,0.0,-0.97703,2e-05,3.99221]
[1777338790105,43.12,77347.07,0.0,-0.9771,2e-05,3.98171]
[1777338796161,43.12,77347.4,0.0,-0.9771,2e-05,3.98283]
[1777338802237,43.12,77347.14,0.0,-0.9771,2e-05,3.9824]
[1777338807240,43.12,77348.95,0.0,-0.97707,2e-05,3.98723]
[1777338812275,43.12,77345.57,0.0,-0.97714,2e-05,3.97662]
[1777338818317,43.12,77344.58,0.0,-0.97715,2e-05,3.97439]
[1777338823352,43.13,77345.86,0.0,-0.97713,2e-05,3.9779]
[1777338828387,43.13,77346.92,0.0,-0.97711,2e-05,3.98084]
[1777338834429,43.13,77346.48,0.0,-0.97711,2e-05,3.97996]
[1777338839464,43.13,77346.48,0.0,-0.97711,2e-05,3.98017]
[1777338844499,43.13,77346.52,0.0,-0.97711,2e-05,3.98049]
[1777338849534,43.13,77345.72,0.0,-0.97712,2e-05,3.97866]
[1777338854569,43.13,77344.88,0.0,-0.97713,2e-05,3.97673]
[1777338859604,43.13,77344.08,0.0,-0.97715,2e-05,3.97493]
[1777338864639,43.13,77344.84,0.0,-0.97713,2e-05,3.97711]
[1777338869675,43.13,77344.55,0.0,-0.97714,2e-05,3.97661]
[1777338874709,43.13,77332.38,0.0,-0.97735,2e-05,3.94364]
[1777338875716,43.13,77327.12,0.0,-0.97744,2e-05,3.93036]
[1777338876723,43.13,77327.23,0.0,-0.97744,2e-05,3.93077]
[1777338881758,43.13,77327.19,0.0,-0.97744,2e-05,3.93128]
[1777338886792,43.14,77329.42,0.0,-0.97739,2e-05,3.93756]
[1777338891830,43.14,77330.95,0.0,-0.97736,2e-05,3.942]
[1777338896864,43.14,77328.03,0.0,-0.97741,2e-05,3.9351]
[1777338901900,43.14,77326.98,0.0,-0.97742,2e-05,3.93302]
[1777338906934,43.14,77323.28,0.0,-0.97748,2e-05,3.92421]
[1777338911969,43.14,77323.51,0.0,-0.97747,2e-05,3.92545]
[1777338918011,43.15,77323.63,0.0,-0.97747,2e-05,3.92653]
[1777338923045,43.15,77321.0,0.0,-0.97751,2e-05,3.92053]
[1777338928080,43.15,77323.01,0.0,-0.97747,2e-05,3.92632]
[1777338933116,43.15,77322.19,0.0,-0.97749,2e-05,3.92278]
[1777338938150,43.15,77318.16,0.0,-0.97755,2e-05,3.91324]
[1777338940165,43.15,77309.86,0.0,-0.97769,2e-05,3.89258]
[1777338942179,43.15,77304.0,0.0,-0.97779,2e-05,3.8774]
[1777338947220,43.14,77303.89,0.0,-0.97781,2e-05,3.87421]
[1777338951246,43.14,77310.4,0.0,-0.97771,2e-05,3.88903]
[1777338952254,43.14,77316.7,0.0,-0.97761,2e-05,3.90529]
[1777338957288,43.14,77318.66,0.0,-0.97757,2e-05,3.91102]
[1777338962324,43.15,77320.34,0.0,-0.97753,2e-05,3.91602]
[1777338968366,43.15,77320.71,0.0,-0.97752,2e-05,3.91782]
[1777338973429,43.15,77320.45,0.0,-0.97752,2e-05,3.91787]
[1777338978437,43.15,77321.04,0.0,-0.97751,2e-05,3.92007]
[1777338983472,43.15,77320.86,0.0,-0.9775,2e-05,3.92031]
[1777338988507,43.16,77320.01,0.0,-0.97751,2e-05,3.91885]
[1777338993541,43.16,77316.89,0.0,-0.97757,2e-05,3.90959]
[1777338997570,43.16,77310.18,0.0,-0.97768,2e-05,3.8933]
[1777339002605,43.16,77307.64,0.0,-0.97772,2e-05,3.88782]
[1777339007640,43.16,77313.76,0.0,-0.97763,2e-05,3.90181]
[1777339011667,43.16,77321.16,0.0,-0.9775,2e-05,3.92119]
[1777339016704,43.16,77322.0,0.0,-0.97748,2e-05,3.92398]
[1777339021738,43.16,77322.16,0.0,-0.97747,2e-05,3.92503]
[1777339026773,43.16,77323.26,0.0,-0.97745,2e-05,3.92845]
[1777339032815,43.17,77323.61,0.0,-0.97744,2e-05,3.93007]
[1777339037851,43.17,77323.45,0.0,-0.97744,2e-05,3.93026]
[1777339042887,43.17,77317.64,0.0,-0.97753,2e-05,3.91618]
[1777339048928,43.17,77313.42,0.0,-0.97761,2e-05,3.90414]
[1777339051950,43.17,77305.4,0.0,-0.97776,2e-05,3.88151]
[1777339052956,43.16,77302.22,0.0,-0.97781,2e-05,3.87291]
[1777339056984,43.16,77295.77,0.0,-0.97794,2e-05,3.85444]
[1777339062019,43.15,77294.94,0.0,-0.97797,2e-05,3.84965]
[1777339067054,43.14,77294.22,0.0,-0.978,2e-05,3.84518]
[1777339072089,43.14,77294.6,0.0,-0.97801,2e-05,3.8435]
[1777339079138,43.13,77294.52,0.0,-0.97804,2e-05,3.83964]
[1777339084221,43.12,77289.13,0.0,-0.97814,2e-05,3.82368]
[1777339087194,43.12,77281.11,0.0,-0.97829,2e-05,3.8023]
[1777339089207,43.11,77278.29,0.0,-0.97834,2e-05,3.79441]
[1777339094242,43.11,77276.13,0.0,-0.97839,2e-05,3.78691]
[1777339097264,43.1,77269.75,0.0,-0.9785,2e-05,3.76988]
[1777339098272,43.1,77269.0,0.0,-0.97852,2e-05,3.76763]
[1777339104358,43.1,77264.8,0.0,-0.9786,2e-05,3.75501]
[1777339108341,43.09,77255.49,0.0,-0.97876,2e-05,3.73072]
[1777339114428,43.09,77255.9,0.0,-0.97878,2e-05,3.72739]
[1777339119417,43.08,77261.62,0.0,-0.9787,2e-05,3.74008]
[1777339123446,43.08,77268.34,0.0,-0.9786,2e-05,3.75522]
[1777339124499,43.08,77272.06,0.0,-0.97854,2e-05,3.76363]
[1777339130495,43.07,77273.67,0.0,-0.97853,2e-05,3.76529]
[1777339133515,43.07,77265.76,0.0,-0.97867,2e-05,3.74472]
[1777339138551,43.06,77264.55,0.0,-0.9787,2e-05,3.74003]
[1777339143586,43.06,77263.58,0.0,-0.97873,2e-05,3.73595]
[1777339151642,43.05,77261.01,0.0,-0.97878,2e-05,3.7271]
[1777339156677,43.05,77261.08,0.0,-0.97879,2e-05,3.72569]
[1777339163733,43.04,77259.37,0.0,-0.97884,2e-05,3.71935]
[1777339167754,43.04,77253.86,0.0,-0.97893,2e-05,3.70475]
[1777339172790,43.03,77254.76,0.0,-0.97894,2e-05,3.7035]
[1777339177824,43.03,77249.92,0.0,-0.97902,2e-05,3.69042]
[1777339180845,43.03,77241.23,0.0,-0.97917,2e-05,3.6686]
[1777339181851,43.03,77236.11,0.0,-0.97925,2e-05,3.65601]
[1777339182859,43.03,77235.43,0.0,-0.97926,2e-05,3.65417]
[1777339187894,43.02,77224.89,0.0,-0.97944,2e-05,3.62788]
[1777339188901,43.02,77223.77,0.0,-0.97945,2e-05,3.62505]
[1777339191922,43.02,77217.33,0.0,-0.97956,2e-05,3.60921]
[1777339193936,43.02,77213.09,0.0,-0.97963,2e-05,3.59887]
[1777339198971,43.02,77213.51,0.0,-0.97962,2e-05,3.59936]
[1777339200985,43.02,77201.96,0.0,-0.9798,2e-05,3.57168]
[1777339201995,43.02,77203.48,0.0,-0.97978,2e-05,3.57524]
[1777339204010,43.02,77209.46,0.0,-0.97969,2e-05,3.58933]
[1777339209042,43.02,77211.33,0.0,-0.97966,2e-05,3.59334]
[1777339215084,43.02,77211.25,0.0,-0.97967,2e-05,3.59262]
[1777339220121,43.02,77204.7,0.0,-0.97977,2e-05,3.57663]
[1777339225154,43.01,77208.24,0.0,-0.97972,2e-05,3.58476]
[1777339226164,43.01,77208.57,0.0,-0.97971,2e-05,3.58548]
[1777339231196,43.01,77209.58,0.0,-0.97971,2e-05,3.5855]
[1777339239254,43.01,77212.48,0.0,-0.97967,2e-05,3.59177]
[1777339244292,43.01,77213.43,0.0,-0.97966,2e-05,3.59362]
[1777339249324,43.01,77211.74,0.0,-0.97969,2e-05,3.58917]
[1777339254359,43.01,77211.33,0.0,-0.9797,2e-05,3.5878]
[1777339259394,43.01,77210.81,0.0,-0.97971,2e-05,3.58619]
[1777339264429,43.01,77213.44,0.0,-0.97967,2e-05,3.59206]
[1777339269469,43.0,77216.36,0.0,-0.97963,2e-05,3.5986]
[1777339270476,43.0,77229.72,0.0,-0.97942,2e-05,3.6305]
[1777339271481,43.0,77234.9,0.0,-0.97934,2e-05,3.64282]
[1777339272489,43.0,77234.61,0.0,-0.97934,2e-05,3.64195]
[1777339278531,43.0,77234.0,0.0,-0.97936,2e-05,3.63948]
[1777339283566,43.0,77235.22,0.0,-0.97934,2e-05,3.6416]
[1777339288602,43.0,77235.83,0.0,-0.97934,2e-05,3.64221]
[1777339293636,42.99,77235.57,0.0,-0.97936,2e-05,3.63857]
[1777339298672,42.99,77237.42,0.0,-0.97934,2e-05,3.64222]
[1777339303707,42.99,77237.44,0.0,-0.97934,2e-05,3.64144]
[1777339308741,42.99,77236.58,0.0,-0.97936,2e-05,3.63854]
[1777339313777,42.98,77237.2,0.0,-0.97936,2e-05,3.63924]
[1777339319822,42.98,77237.14,0.0,-0.97937,2e-05,3.63813]
[1777339323847,42.98,77246.3,0.0,-0.97923,2e-05,3.65954]
[1777339328883,42.98,77246.62,0.0,-0.97923,2e-05,3.65935]
[1777339333918,42.97,77245.55,0.0,-0.97925,2e-05,3.6558]
[1777339340968,42.97,77244.71,0.0,-0.97927,2e-05,3.65245]
[1777339341974,42.97,77239.48,0.0,-0.97936,2e-05,3.63965]
[1777339342981,42.97,77237.73,0.0,-0.97939,2e-05,3.63528]
[1777339348019,42.97,77237.65,0.0,-0.97939,2e-05,3.63433]
[1777339353053,42.97,77237.25,0.0,-0.97941,2e-05,3.6306]
[1777339358088,42.96,77234.99,0.0,-0.97945,2e-05,3.62447]
[1777339363123,42.96,77229.37,0.0,-0.97955,2e-05,3.61033]
[1777339365137,42.96,77221.71,0.0,-0.97967,2e-05,3.59181]
[1777339366144,42.96,77216.48,0.0,-0.97975,2e-05,3.57927]
[1777339367151,42.96,77215.54,0.0,-0.97977,2e-05,3.57698]
[1777339372188,42.96,77218.24,0.0,-0.97972,2e-05,3.58316]
[1777339375207,42.96,77223.74,0.0,-0.97964,2e-05,3.59606]
[1777339380242,42.96,77222.35,0.0,-0.97966,2e-05,3.59234]
[1777339382256,42.96,77216.41,0.0,-0.97976,2e-05,3.57802]
[1777339383263,42.96,77220.28,0.0,-0.9797,2e-05,3.58718]
[1777339385277,42.96,77224.4,0.0,-0.97964,2e-05,3.59686]
[1777339390311,42.96,77223.31,0.0,-0.97966,2e-05,3.59384]
[1777339395347,42.95,77224.53,0.0,-0.97964,2e-05,3.59633]
[1777339400382,42.95,77224.37,0.0,-0.97964,2e-05,3.59552]
[1777339405417,42.95,77224.5,0.0,-0.97964,2e-05,3.59541]
[1777339410453,42.95,77226.66,0.0,-0.97961,2e-05,3.60015]
[1777339415487,42.95,77226.6,0.0,-0.97963,2e-05,3.59756]
[1777339420522,42.95,77226.95,0.0,-0.97963,2e-05,3.59797]
[1777339423544,42.95,77221.29,0.0,-0.97972,2e-05,3.5842]
[1777339424551,42.95,77222.09,0.0,-0.9797,2e-05,3.58604]
[1777339427571,42.95,77216.43,0.0,-0.97979,2e-05,3.57236]
[1777339428580,42.95,77215.97,0.0,-0.9798,2e-05,3.57122]
[1777339433617,42.95,77212.55,0.0,-0.97986,2e-05,3.56289]
[1777339441675,42.95,77211.6,0.0,-0.97987,2e-05,3.56044]
[1777339444691,42.95,77217.4,0.0,-0.97978,2e-05,3.57412]
[1777339449727,42.95,77218.36,0.0,-0.97977,2e-05,3.57616]
[1777339454761,42.94,77215.41,0.0,-0.97982,2e-05,3.5689]
[1777339459796,42.94,77210.96,0.0,-0.97989,2e-05,3.55816]
[1777339465838,42.94,77213.92,0.0,-0.97984,2e-05,3.56499]
[1777339470873,42.94,77211.8,0.0,-0.97988,2e-05,3.55983]
[1777339475908,42.94,77211.58,0.0,-0.97989,2e-05,3.55721]
[1777339480943,42.94,77211.45,0.0,-0.97989,2e-05,3.55681]
[1777339482957,42.94,77216.62,0.0,-0.97981,2e-05,3.56901]
[1777339487992,42.94,77216.91,0.0,-0.97981,2e-05,3.5695]
[1777339493027,42.94,77216.08,0.0,-0.97982,2e-05,3.56735]
[1777339498068,42.94,77205.7,0.0,-0.97999,2e-05,3.54263]
[1777339503097,42.94,77211.3,0.0,-0.9799,2e-05,3.55593]
[1777339508131,42.94,77213.84,0.0,-0.97986,2e-05,3.56182]
[1777339513166,42.94,77215.12,0.0,-0.97984,2e-05,3.56471]
[1777339518202,42.94,77215.28,0.0,-0.97984,2e-05,3.56493]
[1777339523237,42.94,77215.15,0.0,-0.97984,2e-05,3.56447]
[1777339528272,42.94,77212.11,0.0,-0.97989,2e-05,3.55712]
[1777339533308,42.94,77211.62,0.0,-0.97991,2e-05,3.55388]
[1777339538344,42.94,77214.57,0.0,-0.97987,2e-05,3.56077]
[1777339542370,42.94,77222.84,0.0,-0.97974,2e-05,3.58033]
[1777339543377,42.94,77222.67,0.0,-0.97974,2e-05,3.57987]
[1777339548412,42.94,77223.42,0.0,-0.97973,2e-05,3.58137]
[1777339553448,42.94,77219.87,0.0,-0.97979,2e-05,3.57263]
[1777339558482,42.94,77219.63,0.0,-0.97979,2e-05,3.57185]
[1777339563517,42.94,77218.83,0.0,-0.97981,2e-05,3.56975]
[1777339568552,42.93,77218.0,0.0,-0.97982,2e-05,3.56758]
[1777339574594,42.93,77217.79,0.0,-0.97983,2e-05,3.56687]
[1777339579629,42.93,77217.16,0.0,-0.97984,2e-05,3.56521]
[1777339584664,42.93,77216.63,0.0,-0.97985,2e-05,3.5638]
[1777339589698,42.93,77216.48,0.0,-0.97985,2e-05,3.5633]
[1777339593727,42.93,77221.66,0.0,-0.97978,2e-05,3.57345]
[1777339596749,42.93,77227.32,0.0,-0.97969,2e-05,3.58677]
[1777339601785,42.93,77227.7,0.0,-0.97969,2e-05,3.58734]
[1777339606819,42.93,77230.14,0.0,-0.97965,2e-05,3.59281]
[1777339609840,42.93,77238.92,0.0,-0.97952,2e-05,3.61358]
[1777339611853,42.93,77240.68,0.0,-0.97949,2e-05,3.61757]
[1777339616890,42.93,77237.32,0.0,-0.97955,2e-05,3.60893]
[1777339617897,42.93,77230.44,0.0,-0.97966,2e-05,3.59237]
[1777339618904,42.93,77230.13,0.0,-0.97966,2e-05,3.59155]
[1777339626961,42.93,77228.83,0.0,-0.97969,2e-05,3.58787]
[1777339631996,42.92,77223.57,0.0,-0.97977,2e-05,3.57456]
[1777339636022,42.92,77229.82,0.0,-0.97968,2e-05,3.58923]
[1777339642066,42.92,77230.76,0.0,-0.97967,2e-05,3.59104]
[1777339647101,42.92,77235.65,0.0,-0.97959,2e-05,3.60232]
[1777339654149,42.92,77238.78,0.0,-0.97956,2e-05,3.60712]
[1777339659187,42.92,77237.42,0.0,-0.97958,2e-05,3.60336]
[1777339665229,42.92,77232.88,0.0,-0.97966,2e-05,3.59204]
[1777339671271,42.91,77232.08,0.0,-0.97967,2e-05,3.58969]
[1777339676306,42.91,77235.03,0.0,-0.97963,2e-05,3.59635]
[1777339682347,42.91,77233.35,0.0,-0.97966,2e-05,3.59187]
[1777339687383,42.91,77232.73,0.0,-0.97967,2e-05,3.59002]
[1777339693425,42.91,77231.84,0.0,-0.97969,2e-05,3.58749]
[1777339695438,42.91,77226.56,0.0,-0.97977,2e-05,3.57477]
[1777339696446,42.91,77225.13,0.0,-0.97979,2e-05,3.57132]
[1777339701481,42.91,77223.05,0.0,-0.97983,2e-05,3.56621]
[1777339706516,42.91,77220.82,0.0,-0.97986,2e-05,3.56077]
[1777339711551,42.91,77215.08,0.0,-0.97996,2e-05,3.54509]
[1777339716586,42.91,77209.05,0.0,-0.98006,2e-05,3.53089]
[1777339721621,42.91,77206.36,0.0,-0.9801,2e-05,3.52471]
[1777339726656,42.91,77205.19,0.0,-0.98011,2e-05,3.52216]
[1777339731690,42.91,77204.47,0.0,-0.98012,2e-05,3.52068]
[1777339736728,42.91,77200.21,0.0,-0.98019,2e-05,3.51094]
[1777339737738,42.91,77191.38,0.0,-0.98032,2e-05,3.4903]
[1777339738743,42.91,77190.57,0.0,-0.98033,2e-05,3.4885]
[1777339743831,42.91,77188.28,0.0,-0.98036,2e-05,3.48365]
[1777339746800,42.91,77194.37,0.0,-0.98027,2e-05,3.49821]
[1777339747808,42.91,77194.93,0.0,-0.98026,2e-05,3.49961]
[1777339753849,42.91,77194.55,0.0,-0.98026,2e-05,3.4992]
[1777339761905,42.92,77195.07,0.0,-0.98025,2e-05,3.50106]
[1777339767947,42.92,77196.67,0.0,-0.98022,2e-05,3.50525]
[1777339770970,42.92,77190.69,0.0,-0.98031,2e-05,3.49146]
[1777339771976,42.92,77188.81,0.0,-0.98035,2e-05,3.48518]
[1777339778017,42.92,77188.14,0.0,-0.98036,2e-05,3.48424]
[1777339783053,42.92,77182.01,0.0,-0.98045,2e-05,3.47049]
[1777339788087,42.92,77180.65,0.0,-0.98046,2e-05,3.46796]
[1777339791109,42.93,77173.46,0.0,-0.98057,2e-05,3.45166]
[1777339792115,42.93,77174.2,0.0,-0.98056,2e-05,3.45354]
[1777339797151,42.93,77205.12,0.0,-0.98008,2e-05,3.52659]
[1777339798158,42.93,77213.81,0.0,-0.97995,2e-05,3.54714]
[1777339799164,42.93,77214.41,0.0,-0.97994,2e-05,3.54856]
[1777339802186,42.93,77209.04,0.0,-0.98002,2e-05,3.53587]
[1777339804263,42.93,77198.6,0.0,-0.98018,2e-05,3.51139]
[1777339807221,42.93,77191.25,0.0,-0.98029,2e-05,3.49429]
[1777339808230,42.93,77188.85,0.0,-0.98033,2e-05,3.48886]
[1777339811249,42.93,77179.98,0.0,-0.98046,2e-05,3.46838]
[1777339812256,42.93,77179.23,0.0,-0.98047,2e-05,3.4669]
[1777339817291,42.93,77182.16,0.0,-0.98042,2e-05,3.47433]
[1777339823333,42.93,77183.25,0.0,-0.9804,2e-05,3.47757]
[1777339828368,42.94,77185.48,0.0,-0.98036,2e-05,3.48329]
[1777339833403,42.94,77177.54,0.0,-0.98049,2e-05,3.4634]
[1777339837431,42.94,77183.26,0.0,-0.9804,2e-05,3.4772]
[1777339842466,42.94,77181.68,0.0,-0.98042,2e-05,3.47409]
[1777339847501,42.94,77178.09,0.0,-0.98047,2e-05,3.46638]
[1777339854613,42.94,77175.73,0.0,-0.9805,2e-05,3.46184]
[1777339861599,42.95,77175.42,0.0,-0.9805,2e-05,3.46208]
[1777339863613,42.95,77194.04,0.0,-0.98021,2e-05,3.5058]
[1777339864620,42.95,77195.53,0.0,-0.98019,2e-05,3.50936]
[1777339869655,42.95,77194.76,0.0,-0.9802,2e-05,3.50785]
[1777339871669,42.95,77187.85,0.0,-0.9803,2e-05,3.49181]
[1777339873683,42.95,77183.34,0.0,-0.98037,2e-05,3.48146]
[1777339878719,42.95,77181.17,0.0,-0.9804,2e-05,3.47693]
[1777339881739,42.95,77186.28,0.0,-0.98032,2e-05,3.48919]
[1777339886773,42.95,77185.68,0.0,-0.98033,2e-05,3.48824]
[1777339891809,42.96,77180.81,0.0,-0.98041,2e-05,3.47542]
[1777339896844,42.96,77175.68,0.0,-0.98048,2e-05,3.46408]
[1777339901880,42.96,77172.33,0.0,-0.98053,2e-05,3.45699]
[1777339906913,42.96,77165.84,0.0,-0.98062,2e-05,3.4427]
[1777339911950,42.96,77165.24,0.0,-0.98062,2e-05,3.44216]
[1777339917991,42.97,77165.08,0.0,-0.98062,2e-05,3.44279]
[1777339922019,42.97,77158.74,0.0,-0.98071,1e-05,3.42883]
[1777339923027,42.97,77154.57,0.0,-0.98077,1e-05,3.41941]
[1777339928063,42.97,77157.17,0.0,-0.98073,1e-05,3.42639]
[1777339933097,42.97,77155.57,0.0,-0.98074,1e-05,3.4237]
[1777339938133,42.98,77154.78,0.0,-0.98075,1e-05,3.42287]
[1777339941162,42.98,77149.18,0.0,-0.98083,1e-05,3.4106]
[1777339942168,42.98,77135.69,0.0,-0.98103,1e-05,3.37996]
[1777339943175,42.98,77134.64,0.0,-0.98104,1e-05,3.37784]
[1777339948210,42.98,77132.61,0.0,-0.98106,1e-05,3.37459]
[1777339953245,42.99,77133.45,0.0,-0.98105,1e-05,3.376]
[1777339956267,42.99,77138.43,0.0,-0.98097,1e-05,3.38816]
[1777339961303,42.99,77140.19,0.0,-0.98094,1e-05,3.39345]
[1777339966339,43.0,77140.43,0.0,-0.98092,1e-05,3.39544]
[1777339971376,43.0,77141.55,0.0,-0.9809,1e-05,3.39919]
[1777339976410,43.01,77141.74,0.0,-0.98089,1e-05,3.40079]
[1777339981445,43.01,77142.58,0.0,-0.98087,1e-05,3.40387]
[1777339986480,43.01,77143.35,0.0,-0.98085,1e-05,3.40676]
[1777339991517,43.02,77145.11,0.0,-0.98082,1e-05,3.41187]
[1777339993529,43.02,77150.8,0.0,-0.98073,1e-05,3.42534]
[1777339998564,43.02,77151.76,0.0,-0.98071,1e-05,3.42847]
[1777340003599,43.02,77153.53,0.0,-0.98068,1e-05,3.43345]
[1777340008634,43.02,77153.48,0.0,-0.98067,1e-05,3.43421]
[1777340013669,43.03,77153.45,0.0,-0.98068,1e-05,3.43306]
[1777340018704,43.03,77154.56,0.0,-0.98065,1e-05,3.43649]
[1777340023739,43.03,77155.17,0.0,-0.98064,1e-05,3.43875]
[1777340024746,43.03,77149.85,0.0,-0.98072,1e-05,3.42666]
[1777340025754,43.03,77144.91,0.0,-0.98079,1e-05,3.41549]
[1777340026761,43.03,77143.84,0.0,-0.9808,1e-05,3.41324]
[1777340028775,43.03,77130.61,0.0,-0.981,1e-05,3.38341]
[1777340029783,43.04,77119.56,0.0,-0.98116,1e-05,3.35855]
[1777340030789,43.04,77118.97,0.0,-0.98117,1e-05,3.35751]
[1777340033810,43.04,77111.5,0.0,-0.98127,1e-05,3.34153]
[1777340036831,43.04,77108.37,0.0,-0.98131,1e-05,3.33546]
[1777340041867,43.05,77106.37,0.0,-0.98133,1e-05,3.33263]
[1777340046901,43.05,77104.18,0.0,-0.98135,1e-05,3.3294]
[1777340051937,43.06,77102.17,0.0,-0.98136,1e-05,3.3266]
[1777340056970,43.06,77100.83,0.0,-0.98137,1e-05,3.32533]
[1777340062009,43.07,77095.77,0.0,-0.98143,1e-05,3.31573]
[1777340066106,43.07,77084.38,0.0,-0.98159,1e-05,3.29173]
[1777340067046,43.07,77084.38,0.0,-0.98159,1e-05,3.29214]
[1777340072077,43.08,77083.53,0.0,-0.98159,1e-05,3.29036]
[1777340076177,43.08,77077.36,0.0,-0.98167,1e-05,3.27826]
[1777340082147,43.09,77082.97,0.0,-0.98158,1e-05,3.29328]
[1777340084161,43.09,77088.34,0.0,-0.98149,1e-05,3.30605]
[1777340088189,43.1,77082.19,0.0,-0.98157,1e-05,3.29384]
[1777340093226,43.1,77086.95,0.0,-0.98149,1e-05,3.30644]
[1777340098260,43.11,77088.16,0.0,-0.98146,1e-05,3.311]
[1777340103298,43.11,77083.62,0.0,-0.98151,1e-05,3.30269]
[1777340105312,43.12,77080.95,0.0,-0.98155,1e-05,3.29749]
[1777340108332,43.12,77090.17,0.0,-0.98141,1e-05,3.31926]
[1777340112361,43.12,77091.51,0.0,-0.98138,1e-05,3.32368]
[1777340114376,43.13,77096.87,0.0,-0.9813,1e-05,3.33641]
[1777340116475,43.13,77116.42,0.0,-0.98101,1e-05,3.38127]
[1777340117398,43.13,77116.61,0.0,-0.981,1e-05,3.38198]
[1777340118405,43.13,77116.91,0.0,-0.98099,1e-05,3.38291]
[1777340121426,43.13,77122.71,0.0,-0.9809,1e-05,3.39684]
[1777340124447,43.13,77131.81,0.0,-0.98076,1e-05,3.41831]
[1777340125454,43.13,77139.74,0.0,-0.98065,1e-05,3.43671]
[1777340126549,43.13,77145.0,0.0,-0.98056,2e-05,3.44914]
[1777340132505,43.14,77144.53,0.0,-0.98058,2e-05,3.44695]
[1777340137540,43.14,77147.61,0.0,-0.98053,2e-05,3.45472]
[1777340140561,43.14,77152.48,0.0,-0.98045,2e-05,3.46633]
[1777340145596,43.14,77173.66,0.0,-0.98013,2e-05,3.51607]
[1777340148616,43.14,77178.79,0.0,-0.98005,2e-05,3.52812]
[1777340153652,43.14,77179.31,0.0,-0.98004,2e-05,3.52936]
[1777340156673,43.14,77187.67,0.0,-0.97991,2e-05,3.54898]
[1777340158687,43.14,77196.63,0.0,-0.97977,2e-05,3.57005]
[1777340164730,43.14,77200.17,0.0,-0.97972,2e-05,3.578]
[1777340166830,43.14,77206.72,0.0,-0.97962,2e-05,3.59339]
[1777340168757,43.14,77196.54,0.0,-0.97978,2e-05,3.56905]
[1777340171778,43.14,77181.06,0.0,-0.98002,2e-05,3.53245]
[1777340176814,43.14,77179.09,0.0,-0.98005,2e-05,3.52784]
[1777340181848,43.14,77184.08,0.0,-0.97997,2e-05,3.53954]
[1777340186882,43.14,77181.47,0.0,-0.98001,2e-05,3.53339]
[1777340191918,43.14,77181.47,0.0,-0.98002,2e-05,3.53139]
[1777340197042,43.14,77184.6,0.0,-0.97998,2e-05,3.53875]
[1777340202996,43.14,77183.87,0.0,-0.97999,2e-05,3.53698]
[1777340208031,43.14,77184.93,0.0,-0.97997,2e-05,3.53941]
[1777340211052,43.14,77191.03,0.0,-0.97988,2e-05,3.55373]
[1777340216086,43.14,77191.93,0.0,-0.97986,2e-05,3.55567]
[1777340221121,43.14,77189.42,0.0,-0.9799,2e-05,3.54956]
[1777340226157,43.14,77190.0,0.0,-0.9799,2e-05,3.55079]
[1777340231192,43.14,77189.6,0.0,-0.9799,2e-05,3.54969]
[1777340237234,43.14,77189.74,0.0,-0.9799,2e-05,3.54985]
[1777340242269,43.13,77182.77,0.0,-0.98001,2e-05,3.53329]
[1777340247312,43.13,77181.86,0.0,-0.98003,2e-05,3.53115]
[1777340250334,43.14,77175.43,0.0,-0.98012,2e-05,3.51609]
[1777340251340,43.14,77168.99,0.0,-0.98023,2e-05,3.49907]
[1777340252347,43.14,77165.9,0.0,-0.98028,2e-05,3.49192]
[1777340256375,43.14,77163.62,0.0,-0.98031,2e-05,3.4869]
[1777340261410,43.14,77168.06,0.0,-0.98024,2e-05,3.4976]
[1777340266445,43.14,77172.1,0.0,-0.98018,2e-05,3.50725]
[1777340268459,43.14,77177.66,0.0,-0.98009,2e-05,3.52035]
[1777340269467,43.14,77179.37,0.0,-0.98007,2e-05,3.52438]
[1777340274501,43.14,77180.63,0.0,-0.98005,2e-05,3.52738]
[1777340279536,43.14,77181.43,0.0,-0.98004,2e-05,3.52928]
[1777340284595,43.14,77181.35,0.0,-0.98004,2e-05,3.52911]
[1777340289606,43.14,77181.23,0.0,-0.98004,2e-05,3.52886]
[1777340294642,43.14,77177.35,0.0,-0.9801,2e-05,3.51981]
[1777340297743,43.14,77172.56,0.0,-0.98017,2e-05,3.50871]
[1777340303705,43.14,77173.04,0.0,-0.98016,2e-05,3.51005]
[1777340308740,43.14,77171.3,0.0,-0.98019,2e-05,3.5062]
[1777340313775,43.14,77172.3,0.0,-0.98018,2e-05,3.50673]
[1777340316796,43.14,77161.16,0.0,-0.98035,2e-05,3.48094]
[1777340321833,43.14,77161.97,0.0,-0.98033,2e-05,3.48323]
[1777340326866,43.14,77162.51,0.0,-0.98032,2e-05,3.48487]
[1777340331901,43.14,77162.23,0.0,-0.98032,2e-05,3.48461]
[1777340336936,43.15,77164.77,0.0,-0.98028,2e-05,3.49088]
[1777340341971,43.15,77172.35,0.0,-0.98017,2e-05,3.50884]
[1777340347006,43.15,77174.88,0.0,-0.98013,2e-05,3.51491]
[1777340352041,43.15,77175.52,0.0,-0.98012,2e-05,3.51654]
[1777340358085,43.15,77179.71,0.0,-0.98005,2e-05,3.52645]
[1777340363119,43.15,77181.05,0.0,-0.98003,2e-05,3.52961]
[1777340368236,43.15,77176.1,0.0,-0.98011,2e-05,3.51802]
[1777340374198,43.15,77177.98,0.0,-0.98009,2e-05,3.52055]
[1777340379231,43.15,77179.02,0.0,-0.98007,2e-05,3.52307]
[1777340383258,43.15,77170.25,0.0,-0.9802,2e-05,3.50261]
[1777340384265,43.15,77168.81,0.0,-0.98023,2e-05,3.4993]
[1777340388383,43.15,77173.94,0.0,-0.98015,2e-05,3.51145]
[1777340394335,43.15,77172.13,0.0,-0.98017,2e-05,3.50741]
[1777340399370,43.15,77173.37,0.0,-0.98015,2e-05,3.51048]
[1777340404408,43.15,77170.38,0.0,-0.9802,2e-05,3.50369]
[1777340409440,43.15,77169.04,0.0,-0.98022,2e-05,3.50082]
[1777340414475,43.15,77169.95,0.0,-0.9802,2e-05,3.50317]
[1777340419510,43.15,77166.74,0.0,-0.98025,2e-05,3.49595]
[1777340422530,43.15,77160.57,0.0,-0.98034,2e-05,3.48178]
[1777340427565,43.15,77160.35,0.0,-0.98034,2e-05,3.48167]
[1777340432601,43.16,77158.28,0.0,-0.98038,2e-05,3.4753]
[1777340437636,43.16,77156.38,0.0,-0.98041,2e-05,3.47138]
[1777340442670,43.16,77156.41,0.0,-0.9804,2e-05,3.47194]
[1777340447707,43.16,77158.4,0.0,-0.98037,2e-05,3.47702]
[1777340455762,43.16,77159.13,0.0,-0.98035,2e-05,3.47941]
[1777340460799,43.16,77161.61,0.0,-0.98031,2e-05,3.48554]
[1777340464826,43.16,77156.42,0.0,-0.98039,2e-05,3.47382]
[1777340465834,43.16,77144.64,0.0,-0.98057,2e-05,3.44666]
[1777340466840,43.16,77139.65,0.0,-0.98064,1e-05,3.43531]
[1777340467847,43.16,77138.61,0.0,-0.98065,1e-05,3.43307]
[1777340468856,43.16,77143.92,0.0,-0.98057,2e-05,3.44546]
[1777340469860,43.17,77146.3,0.0,-0.98054,2e-05,3.45109]
[1777340475903,43.17,77150.08,0.0,-0.98048,2e-05,3.46056]
[1777340480939,43.17,77152.58,0.0,-0.98043,2e-05,3.46686]
[1777340485973,43.17,77153.82,0.0,-0.98041,2e-05,3.47035]
[1777340491008,43.17,77154.13,0.0,-0.98041,2e-05,3.46959]
[1777340496043,43.17,77156.4,0.0,-0.98038,2e-05,3.47532]
[1777340501078,43.17,77155.42,0.0,-0.98039,2e-05,3.47349]
[1777340507120,43.18,77155.72,0.0,-0.98038,2e-05,3.47474]
[1777340512155,43.18,77158.37,0.0,-0.98034,2e-05,3.4813]
[1777340517191,43.18,77159.64,0.0,-0.98032,2e-05,3.48463]
[1777340522225,43.18,77159.89,0.0,-0.98031,2e-05,3.48557]
[1777340526258,43.18,77154.13,0.0,-0.9804,2e-05,3.47249]
[1777340528272,43.18,77152.8,0.0,-0.98041,2e-05,3.4696]
[1777340533307,43.18,77152.26,0.0,-0.98042,2e-05,3.46884]
[1777340537335,43.18,77157.47,0.0,-0.98034,2e-05,3.48129]
[1777340542370,43.18,77152.92,0.0,-0.9804,2e-05,3.47116]
[1777340547405,43.19,77161.43,0.0,-0.98027,2e-05,3.49138]
[1777340548413,43.19,77162.0,0.0,-0.98026,2e-05,3.49277]
[1777340553447,43.19,77163.79,0.0,-0.98024,2e-05,3.49524]
[1777340558482,43.19,77164.24,0.0,-0.98024,2e-05,3.49655]
[1777340563516,43.19,77159.91,0.0,-0.9803,2e-05,3.48673]
[1777340565530,43.19,77156.48,0.0,-0.98035,2e-05,3.4789]
[1777340570566,43.19,77155.5,0.0,-0.98036,2e-05,3.47704]
[1777340575600,43.19,77153.9,0.0,-0.98038,2e-05,3.47375]
[1777340580636,43.19,77155.09,0.0,-0.98036,2e-05,3.47694]
[1777340585708,43.19,77157.22,0.0,-0.98033,2e-05,3.48226]
[1777340587688,43.19,77147.18,0.0,-0.98048,2e-05,3.45917]
[1777340588695,43.19,77145.72,0.0,-0.9805,2e-05,3.45591]
[1777340589822,43.19,77134.97,0.0,-0.98066,1e-05,3.43126]
[1777340590710,43.2,77134.91,0.0,-0.98066,1e-05,3.43127]
[1777340592723,43.2,77132.12,0.0,-0.9807,1e-05,3.42519]
[1777340594737,43.2,77125.81,0.0,-0.98079,1e-05,3.41109]
[1777340598770,43.2,77119.67,0.0,-0.98088,1e-05,3.39785]
[1777340600784,43.2,77100.39,0.0,-0.98116,1e-05,3.35455]
[1777340601791,43.2,77098.94,0.0,-0.98118,1e-05,3.35156]
[1777340602798,43.2,77093.56,0.0,-0.98125,1e-05,3.33973]
[1777340603805,43.2,77085.31,0.0,-0.98137,1e-05,3.32151]
[1777340604812,43.2,77087.39,0.0,-0.98134,1e-05,3.32651]
[1777340609846,43.21,77085.05,0.0,-0.98136,1e-05,3.32292]
[1777340612867,43.21,77079.34,0.0,-0.98145,1e-05,3.30924]
[1777340613874,43.21,77065.3,0.0,-0.98165,1e-05,3.27834]
[1777340614881,43.21,77064.47,0.0,-0.98166,1e-05,3.27691]
[1777340620043,43.22,77075.2,0.0,-0.98149,1e-05,3.3032]
[1777340625958,43.23,77073.64,0.0,-0.9815,1e-05,3.30155]
[1777340630993,43.23,77077.42,0.0,-0.98143,1e-05,3.31179]
[1777340636028,43.24,77074.55,0.0,-0.98146,1e-05,3.30716]
[1777340641063,43.24,77073.04,0.0,-0.98147,1e-05,3.30561]
[1777340646098,43.25,77074.92,0.0,-0.98143,1e-05,3.31193]
[1777340651137,43.25,77076.28,0.0,-0.9814,1e-05,3.31668]
[1777340653148,43.26,77066.44,0.0,-0.98154,1e-05,3.29547]
[1777340658187,43.26,77065.26,0.0,-0.98154,1e-05,3.29435]
[1777340663219,43.27,77064.88,0.0,-0.98153,1e-05,3.29576]
[1777340668254,43.27,77065.64,0.0,-0.98151,1e-05,3.29933]
[1777340673289,43.28,77066.7,0.0,-0.98149,1e-05,3.30158]
[1777340678324,43.28,77065.43,0.0,-0.9815,1e-05,3.30058]
[1777340683360,43.29,77066.31,0.0,-0.98147,1e-05,3.30436]
[1777340689401,43.3,77065.53,0.0,-0.98147,1e-05,3.30477]
[1777340694436,43.3,77063.8,0.0,-0.98149,1e-05,3.30268]
[1777340698466,43.3,77069.99,0.0,-0.98139,1e-05,3.3179]
[1777340700602,43.31,77077.44,0.0,-0.98127,1e-05,3.33523]
[1777340705513,43.31,77082.15,0.0,-0.9812,1e-05,3.34732]
[1777340710672,43.32,77087.78,0.0,-0.9811,1e-05,3.36139]
[1777340714580,43.32,77093.52,0.0,-0.98101,1e-05,3.3754]
[1777340716591,43.32,77097.39,0.0,-0.98095,1e-05,3.38463]
[1777340720742,43.32,77086.72,0.0,-0.9811,1e-05,3.36136]
[1777340721628,43.32,77086.72,0.0,-0.9811,1e-05,3.36161]
[1777340726663,43.33,77089.64,0.0,-0.98105,1e-05,3.3695]
[1777340731698,43.33,77085.96,0.0,-0.98111,1e-05,3.36048]
[1777340733712,43.33,77081.27,0.0,-0.98117,1e-05,3.35045]
[1777340737740,43.34,77075.23,0.0,-0.98125,1e-05,3.338]
[1777340742775,43.34,77074.54,0.0,-0.98125,1e-05,3.33794]
[1777340747818,43.34,77067.46,0.0,-0.98135,1e-05,3.32358]
[1777340748825,43.34,77061.85,0.0,-0.98143,1e-05,3.31138]
[1777340749832,43.35,77062.31,0.0,-0.98142,1e-05,3.31274]
[1777340754868,43.35,77058.22,0.0,-0.98146,1e-05,3.30536]
[1777340759903,43.36,77055.04,0.0,-0.9815,1e-05,3.30004]
[1777340764937,43.36,77050.43,0.0,-0.98155,1e-05,3.2916]
[1777340769988,43.37,77046.55,0.0,-0.9816,1e-05,3.28485]
[1777340770980,43.37,77035.14,0.0,-0.98176,1e-05,3.26003]
[1777340771987,43.37,77033.61,0.0,-0.98177,1e-05,3.25708]
[1777340777025,43.38,77036.92,0.0,-0.98171,1e-05,3.26648]
[1777340782078,43.38,77032.89,0.0,-0.98176,1e-05,3.25965]
[1777340785081,43.39,77028.24,0.0,-0.98181,1e-05,3.2507]
[1777340790118,43.39,77024.81,0.0,-0.98185,1e-05,3.24534]
[1777340791242,43.39,77021.6,0.0,-0.9819,1e-05,3.23733]
[1777340794145,43.4,77028.83,0.0,-0.98179,1e-05,3.25408]
[1777340799180,43.4,77028.71,0.0,-0.98178,1e-05,3.25595]
[1777340804215,43.41,77029.3,0.0,-0.98176,1e-05,3.25935]
[1777340809250,43.42,77030.43,0.0,-0.98172,1e-05,3.26431]
[1777340811382,43.42,77045.18,0.0,-0.98151,1e-05,3.29769]
[1777340812271,43.42,77045.51,0.0,-0.9815,1e-05,3.29878]
[1777340816299,43.42,77051.93,0.0,-0.9814,1e-05,3.31441]
[1777340821452,43.43,77069.41,0.0,-0.98114,1e-05,3.35508]
[1777340822349,43.43,77069.5,0.0,-0.98113,1e-05,3.35554]
[1777340824361,43.43,77074.87,0.0,-0.98105,1e-05,3.36813]
[1777340827382,43.43,77084.28,0.0,-0.98091,1e-05,3.39004]
[1777340829395,43.43,77091.78,0.0,-0.9808,1e-05,3.40742]
[1777340834435,43.44,77086.6,0.0,-0.98087,1e-05,3.39653]
[1777340836444,43.44,77080.28,0.0,-0.98096,1e-05,3.38263]
[1777340841595,43.44,77079.23,0.0,-0.98097,1e-05,3.38132]
[1777340847521,43.45,77079.8,0.0,-0.98095,1e-05,3.38388]
[1777340849535,43.45,77086.43,0.0,-0.98085,1e-05,3.39928]
[1777340854571,43.45,77090.87,0.0,-0.98079,1e-05,3.4083]
[1777340859606,43.45,77087.93,0.0,-0.98083,1e-05,3.40248]
[1777340864640,43.45,77088.8,0.0,-0.98081,1e-05,3.40533]
[1777340870681,43.46,77088.47,0.0,-0.98081,1e-05,3.40562]
[1777340875716,43.46,77091.11,0.0,-0.98076,1e-05,3.41244]
[1777340880752,43.46,77090.78,0.0,-0.98076,1e-05,3.41249]
[1777340885787,43.46,77092.4,0.0,-0.98073,1e-05,3.41697]
[1777340890822,43.47,77091.65,0.0,-0.98074,1e-05,3.41602]
[1777340895857,43.47,77091.66,0.0,-0.98073,1e-05,3.41681]
[1777340897871,43.47,77084.4,0.0,-0.98084,1e-05,3.40061]
[1777340898880,43.47,77072.89,0.0,-0.98101,1e-05,3.37474]
[1777340899885,43.47,77073.13,0.0,-0.981,1e-05,3.37551]
[1777340904922,43.47,77077.4,0.0,-0.98093,1e-05,3.38622]
[1777340909956,43.48,77083.12,0.0,-0.98084,1e-05,3.40016]
[1777340912091,43.48,77089.89,0.0,-0.98075,1e-05,3.41395]
[1777340914994,43.48,77097.92,0.0,-0.98063,1e-05,3.43273]
[1777340915999,43.48,77110.01,0.0,-0.98044,1e-05,3.46056]
[1777340918014,43.48,77111.06,0.0,-0.98043,2e-05,3.46318]
[1777340923048,43.48,77106.7,0.0,-0.98049,1e-05,3.45356]
[1777340928084,43.48,77106.44,0.0,-0.98049,1e-05,3.4534]
[1777340933118,43.48,77101.83,0.0,-0.98056,1e-05,3.44332]
[1777340938152,43.49,77101.58,0.0,-0.98056,1e-05,3.44328]
[1777340943188,43.49,77102.68,0.0,-0.98054,1e-05,3.44632]
[1777340945203,43.49,77107.99,0.0,-0.98046,1e-05,3.4587]
[1777340950238,43.49,77108.59,0.0,-0.98044,1e-05,3.46047]
[1777340953259,43.49,77090.22,0.0,-0.98072,1e-05,3.41867]
[1777340954266,43.49,77083.29,0.0,-0.98082,1e-05,3.40306]
[1777340955274,43.49,77082.85,0.0,-0.98082,1e-05,3.40223]
[1777340960310,43.49,77081.64,0.0,-0.98084,1e-05,3.40037]
[1777340965345,43.5,77081.87,0.0,-0.98083,1e-05,3.40176]
[1777340970380,43.5,77082.4,0.0,-0.98081,1e-05,3.40381]
[1777340975414,43.5,77082.52,0.0,-0.98082,1e-05,3.40298]
[1777340980450,43.5,77080.73,0.0,-0.98084,1e-05,3.39976]
[1777340982584,43.5,77075.13,0.0,-0.98092,1e-05,3.3876]
[1777340984478,43.51,77073.49,0.0,-0.98094,1e-05,3.38427]
[1777340990520,43.51,77076.88,0.0,-0.98088,1e-05,3.3931]
[1777340994548,43.51,77084.46,0.0,-0.98076,1e-05,3.41101]
[1777340996563,43.51,77085.98,0.0,-0.98074,1e-05,3.41477]
[1777341001597,43.51,77083.2,0.0,-0.98077,1e-05,3.40924]
[1777341006632,43.52,77089.17,0.0,-0.98068,1e-05,3.42364]
[1777341011668,43.52,77088.57,0.0,-0.98069,1e-05,3.42294]
[1777341016703,43.52,77091.78,0.0,-0.98063,1e-05,3.4309]
[1777341018716,43.52,77086.69,0.0,-0.98071,1e-05,3.41956]
[1777341023752,43.52,77087.0,0.0,-0.9807,1e-05,3.42099]
[1777341027780,43.52,77079.84,0.0,-0.9808,1e-05,3.40531]
[1777341029794,43.53,77074.78,0.0,-0.98087,1e-05,3.3942]
[1777341031830,43.53,77057.04,0.0,-0.98114,1e-05,3.35266]
[1777341033016,43.53,77051.84,0.0,-0.98121,1e-05,3.34119]
[1777341033850,43.53,77052.55,0.0,-0.9812,1e-05,3.34305]
[1777341034850,43.53,77064.26,0.0,-0.98103,1e-05,3.3696]
[1777341035857,43.53,77070.73,0.0,-0.98093,1e-05,3.38445]
[1777341036863,43.53,77071.97,0.0,-0.98091,1e-05,3.38748]
[1777341037874,43.53,77074.45,0.0,-0.98088,1e-05,3.39328]
[1777341040893,43.53,77074.34,0.0,-0.98087,1e-05,3.39358]
[1777341045927,43.54,77069.0,0.0,-0.98095,1e-05,3.38242]
[1777341047943,43.54,77068.76,0.0,-0.98095,1e-05,3.38227]
[1777341050962,43.54,77063.61,0.0,-0.98102,1e-05,3.37127]
[1777341056000,43.54,77068.49,0.0,-0.98094,1e-05,3.38333]
[1777341061036,43.54,77072.17,0.0,-0.98088,1e-05,3.39262]
[1777341066071,43.55,77073.07,0.0,-0.98086,1e-05,3.39557]
[1777341071107,43.55,77072.91,0.0,-0.98086,1e-05,3.3961]
[1777341076141,43.55,77070.64,0.0,-0.98088,1e-05,3.39187]
[1777341078157,43.55,77075.7,0.0,-0.98081,1e-05,3.40369]
[1777341080169,43.55,77077.28,0.0,-0.98078,1e-05,3.4076]
[1777341083315,43.56,77082.36,0.0,-0.9807,1e-05,3.41977]
[1777341088225,43.56,77083.08,0.0,-0.98069,1e-05,3.42195]
[1777341093385,43.56,77082.0,0.0,-0.98071,1e-05,3.41835]
[1777341099302,43.56,77081.48,0.0,-0.98071,1e-05,3.41787]
[1777341104342,43.56,77081.9,0.0,-0.9807,1e-05,3.41966]
[1777341109372,43.57,77079.77,0.0,-0.98073,1e-05,3.4155]
[1777341114408,43.57,77079.45,0.0,-0.98073,1e-05,3.41546]
[1777341119442,43.57,77081.07,0.0,-0.9807,1e-05,3.41984]
[1777341124477,43.57,77081.7,0.0,-0.98069,1e-05,3.42192]
[1777341130519,43.57,77078.08,0.0,-0.98073,1e-05,3.41449]
[1777341135554,43.58,77078.78,0.0,-0.98072,1e-05,3.4168]
[1777341140589,43.58,77077.01,0.0,-0.98074,1e-05,3.41348]
[1777341145625,43.58,77072.17,0.0,-0.98081,1e-05,3.40326]
[1777341151667,43.58,77070.4,0.0,-0.98084,1e-05,3.39828]
[1777341156701,43.59,77067.73,0.0,-0.98087,1e-05,3.3931]
[1777341160730,43.59,77062.37,0.0,-0.98094,1e-05,3.3817]
[1777341161737,43.59,77061.98,0.0,-0.98095,1e-05,3.38102]
[1777341166772,43.59,77064.78,0.0,-0.9809,1e-05,3.38826]
[1777341170800,43.59,77074.01,0.0,-0.98076,1e-05,3.40986]
[1777341171807,43.59,77074.05,0.0,-0.98076,1e-05,3.4101]
[1777341176842,43.6,77074.06,0.0,-0.98075,1e-05,3.41085]
[1777341179862,43.6,77068.77,0.0,-0.98083,1e-05,3.39932]
[1777341184017,43.6,77074.78,0.0,-0.98074,1e-05,3.41356]
[1777341189933,43.6,77075.58,0.0,-0.98072,1e-05,3.41621]
[1777341192958,43.6,77069.28,0.0,-0.98081,1e-05,3.40234]
[1777341194087,43.6,77069.11,0.0,-0.98081,1e-05,3.40211]
[1777341195980,43.6,77063.87,0.0,-0.98089,1e-05,3.39058]
[1777341196986,43.61,77056.43,0.0,-0.98099,1e-05,3.37397]
[1777341198004,43.61,77055.87,0.0,-0.981,1e-05,3.37289]
[1777341199008,43.61,77056.68,0.0,-0.98099,1e-05,3.37492]
[1777341204157,43.61,77060.6,0.0,-0.98092,1e-05,3.38476]
[1777341210085,43.61,77061.1,0.0,-0.98091,1e-05,3.38703]
[1777341216140,43.62,77060.89,0.0,-0.98091,1e-05,3.38571]
[1777341219157,43.62,77066.16,0.0,-0.98083,1e-05,3.39816]
[1777341224298,43.62,77070.59,0.0,-0.98076,1e-05,3.409]
[1777341230232,43.62,77069.07,0.0,-0.98078,1e-05,3.40644]
[1777341235269,43.62,77069.43,0.0,-0.98077,1e-05,3.40801]
[1777341240302,43.63,77068.46,0.0,-0.98078,1e-05,3.40656]
[1777341245445,43.63,77068.33,0.0,-0.98078,1e-05,3.40704]
[1777341251380,43.63,77068.49,0.0,-0.98077,1e-05,3.40829]
[1777341257422,43.63,77069.2,0.0,-0.98075,1e-05,3.41077]
[1777341262457,43.64,77067.51,0.0,-0.98077,1e-05,3.40768]
[1777341267494,43.64,77070.32,0.0,-0.98072,1e-05,3.41491]
[1777341269506,43.64,77076.69,0.0,-0.98063,1e-05,3.42962]
[1777341274540,43.64,77078.53,0.0,-0.98061,1e-05,3.43239]
[1777341279575,43.64,77079.54,0.0,-0.98059,1e-05,3.43521]
[1777341285618,43.64,77083.2,0.0,-0.98053,1e-05,3.44408]
[1777341290653,43.65,77081.86,0.0,-0.98055,1e-05,3.44147]
[1777341295796,43.65,77081.63,0.0,-0.98055,1e-05,3.4414]
[1777341297702,43.65,77097.54,0.0,-0.98031,2e-05,3.47797]
[1777341302737,43.65,77091.91,0.0,-0.98039,1e-05,3.46517]
[1777341305865,43.65,77069.91,0.0,-0.98072,1e-05,3.4152]
[1777341306766,43.65,77069.88,0.0,-0.98072,1e-05,3.41526]
[1777341309789,43.65,77064.7,0.0,-0.98079,1e-05,3.40396]
[1777341310793,43.65,77074.57,0.0,-0.98065,1e-05,3.42647]
[1777341312807,43.65,77082.82,0.0,-0.98052,1e-05,3.44546]
[1777341317842,43.65,77081.8,0.0,-0.98053,1e-05,3.44355]
[1777341318850,43.65,77090.2,0.0,-0.98041,1e-05,3.46282]
[1777341323883,43.65,77091.7,0.0,-0.98038,1e-05,3.4665]
[1777341328919,43.65,77091.52,0.0,-0.98039,1e-05,3.46633]
[1777341336075,43.65,77089.94,0.0,-0.98042,1e-05,3.46112]
[1777341342010,43.66,77086.52,0.0,-0.98047,1e-05,3.45364]
[1777341347045,43.66,77087.31,0.0,-0.98045,1e-05,3.45576]
[1777341352079,43.66,77087.48,0.0,-0.98045,1e-05,3.45647]
[1777341357114,43.66,77087.68,0.0,-0.98044,1e-05,3.45724]
[1777341362150,43.66,77088.67,0.0,-0.98043,1e-05,3.45979]
[1777341367185,43.66,77089.47,0.0,-0.98041,1e-05,3.46192]
[1777341372222,43.66,77097.09,0.0,-0.9803,2e-05,3.47966]
[1777341377257,43.66,77096.01,0.0,-0.98031,2e-05,3.47731]
[1777341382291,43.66,77096.94,0.0,-0.9803,2e-05,3.47959]
[1777341387326,43.66,77096.05,0.0,-0.98031,2e-05,3.47767]
[1777341392361,43.66,77098.17,0.0,-0.98029,2e-05,3.48068]
[1777341397396,43.66,77099.77,0.0,-0.98026,2e-05,3.48446]
[1777341402431,43.66,77099.58,0.0,-0.98026,2e-05,3.4841]
[1777341407466,43.66,77100.72,0.0,-0.98025,2e-05,3.48681]
[1777341412500,43.66,77099.6,0.0,-0.98026,2e-05,3.48429]
[1777341417536,43.66,77099.53,0.0,-0.98026,2e-05,3.48422]
[1777341422572,43.66,77097.26,0.0,-0.9803,2e-05,3.47909]
[1777341427606,43.66,77097.52,0.0,-0.98029,2e-05,3.47982]
[1777341433648,43.66,77099.05,0.0,-0.98027,2e-05,3.48347]
[1777341438682,43.66,77094.17,0.0,-0.98034,2e-05,3.47241]
[1777341441703,43.67,77087.16,0.0,-0.98044,1e-05,3.4565]
[1777341446739,43.67,77084.32,0.0,-0.98048,1e-05,3.45035]
[1777341451774,43.67,77082.82,0.0,-0.98052,1e-05,3.44534]
[1777341454795,43.67,77077.04,0.0,-0.9806,1e-05,3.43244]
[1777341459830,43.67,77073.71,0.0,-0.98065,1e-05,3.42541]
[1777341464865,43.67,77074.62,0.0,-0.98063,1e-05,3.42806]
[1777341469899,43.67,77072.02,0.0,-0.98066,1e-05,3.42273]
[1777341471914,43.67,77067.08,0.0,-0.98073,1e-05,3.41178]
[1777341476950,43.68,77067.33,0.0,-0.98073,1e-05,3.41302]
[1777341481985,43.68,77067.11,0.0,-0.98072,1e-05,3.41319]
[1777341486129,43.68,77055.04,0.0,-0.9809,1e-05,3.38647]
[1777341487020,43.68,77054.86,0.0,-0.9809,1e-05,3.38624]
[1777341492055,43.68,77053.07,0.0,-0.98092,1e-05,3.38313]
[1777341497090,43.69,77054.02,0.0,-0.9809,1e-05,3.38617]
[1777341502125,43.69,77054.38,0.0,-0.98089,1e-05,3.38786]
[1777341507160,43.69,77057.55,0.0,-0.98084,1e-05,3.39581]
[1777341512196,43.69,77063.96,0.0,-0.98075,1e-05,3.40915]
[1777341517229,43.69,77063.45,0.0,-0.98075,1e-05,3.40867]
[1777341519245,43.7,77068.68,0.0,-0.98067,1e-05,3.42078]
[1777341521259,43.7,77074.09,0.0,-0.98059,1e-05,3.43329]
[1777341526411,43.7,77073.63,0.0,-0.98059,1e-05,3.43272]
[1777341533342,43.7,77072.77,0.0,-0.9806,1e-05,3.43145]
[1777341538378,43.7,77073.26,0.0,-0.98059,1e-05,3.43307]
[1777341543412,43.7,77073.82,0.0,-0.98058,1e-05,3.43482]
[1777341548448,43.7,77073.95,0.0,-0.98058,1e-05,3.43559]
[1777341553482,43.71,77071.85,0.0,-0.9806,1e-05,3.4313]
[1777341556622,43.71,77066.84,0.0,-0.98068,1e-05,3.42021]
[1777341558517,43.71,77065.9,0.0,-0.98069,1e-05,3.4183]
[1777341563556,43.71,77063.61,0.0,-0.98072,1e-05,3.41373]
[1777341568590,43.71,77062.24,0.0,-0.98073,1e-05,3.41129]
[1777341573625,43.71,77061.47,0.0,-0.98075,1e-05,3.40826]
[1777341578660,43.71,77056.79,0.0,-0.98081,1e-05,3.39838]
[1777341583696,43.72,77055.11,0.0,-0.98083,1e-05,3.39537]
[1777341588731,43.72,77055.0,0.0,-0.98083,1e-05,3.39591]
[1777341593766,43.72,77055.0,0.0,-0.98083,1e-05,3.39669]
[1777341598802,43.72,77058.29,0.0,-0.98077,1e-05,3.4049]
[1777341600937,43.72,77070.49,0.0,-0.98059,1e-05,3.43284]
[1777341602837,43.73,77078.83,0.0,-0.98046,1e-05,3.45207]
[1777341603842,43.73,77077.85,0.0,-0.98048,1e-05,3.4499]
[1777341608877,43.73,77070.94,0.0,-0.98058,1e-05,3.4345]
[1777341609885,43.73,77070.92,0.0,-0.98058,1e-05,3.43455]
[1777341614920,43.73,77066.75,0.0,-0.98064,1e-05,3.42557]
[1777341618948,43.73,77060.97,0.0,-0.98072,1e-05,3.4129]
[1777341620962,43.73,77053.75,0.0,-0.98082,1e-05,3.39684]
[1777341621969,43.73,77051.12,0.0,-0.98086,1e-05,3.39106]
[1777341627003,43.73,77054.26,0.0,-0.98081,1e-05,3.39892]
[1777341632039,43.74,77056.16,0.0,-0.98079,1e-05,3.402]
[1777341638081,43.74,77056.19,0.0,-0.98078,1e-05,3.40308]
[1777341643115,43.74,77056.38,0.0,-0.98077,1e-05,3.40422]
[1777341648154,43.74,77055.78,0.0,-0.98078,1e-05,3.40357]
[1777341650166,43.74,77063.23,0.0,-0.98067,1e-05,3.42069]
[1777341658221,43.75,77061.58,0.0,-0.98068,1e-05,3.41788]
[1777341663255,43.75,77061.08,0.0,-0.98069,1e-05,3.41734]
[1777341667285,43.75,77068.64,0.0,-0.98057,1e-05,3.43494]
[1777341672319,43.75,77069.56,0.0,-0.98056,1e-05,3.43746]
[1777341677354,43.75,77068.13,0.0,-0.98057,1e-05,3.43466]
[1777341682389,43.75,77070.95,0.0,-0.98053,1e-05,3.44149]
[1777341687423,43.75,77071.3,0.0,-0.98052,1e-05,3.44271]
[1777341692461,43.75,77072.71,0.0,-0.98051,1e-05,3.44433]
[1777341693466,43.76,77080.28,0.0,-0.9804,1e-05,3.46166]
[1777341698500,43.76,77079.53,0.0,-0.98041,1e-05,3.46018]
[1777341703536,43.76,77073.23,0.0,-0.9805,1e-05,3.44607]
[1777341707566,43.76,77069.24,0.0,-0.98055,1e-05,3.43729]
[1777341709578,43.76,77063.66,0.0,-0.98064,1e-05,3.42479]
[1777341714613,43.76,77062.59,0.0,-0.98065,1e-05,3.42289]
[1777341719648,43.76,77058.91,0.0,-0.9807,1e-05,3.41509]
[1777341724683,43.76,77059.49,0.0,-0.98069,1e-05,3.41701]
[1777341729728,43.76,77051.55,0.0,-0.9808,1e-05,3.39965]
[1777341730731,43.77,77046.41,0.0,-0.98087,1e-05,3.38821]
[1777341731849,43.77,77039.26,0.0,-0.98098,1e-05,3.37231]
[1777341733753,43.77,77034.25,0.0,-0.98105,1e-05,3.36145]
[1777341734759,43.77,77035.86,0.0,-0.98102,1e-05,3.36526]
[1777341740804,43.77,77037.7,0.0,-0.98099,1e-05,3.37056]
[1777341745839,43.77,77025.13,0.0,-0.98117,1e-05,3.34344]
[1777341746846,43.77,77023.4,0.0,-0.98119,1e-05,3.33983]
[1777341751990,43.78,77022.21,0.0,-0.98121,1e-05,3.33647]
[1777341757923,43.78,77022.12,0.0,-0.9812,1e-05,3.33774]
[1777341760944,43.78,77027.2,0.0,-0.98112,1e-05,3.3498]
[1777341762061,43.79,77039.04,0.0,-0.98095,1e-05,3.37652]
[1777341762958,43.79,77039.45,0.0,-0.98094,1e-05,3.37763]
[1777341764972,43.79,77046.16,0.0,-0.98084,1e-05,3.39307]
[1777341765979,43.79,77054.83,0.0,-0.98071,1e-05,3.4128]
[1777341766986,43.79,77062.67,0.0,-0.98059,1e-05,3.43069]
[1777341767993,43.79,77069.16,0.0,-0.9805,1e-05,3.44555]
[1777341769001,43.79,77072.72,0.0,-0.98044,1e-05,3.45374]
[1777341771014,43.79,77078.07,0.0,-0.98036,1e-05,3.46607]
[1777341774035,43.79,77080.99,0.0,-0.98032,2e-05,3.47284]
[1777341780078,43.79,77080.71,0.0,-0.98032,1e-05,3.47232]
[1777341785113,43.79,77081.12,0.0,-0.98032,2e-05,3.47336]
[1777341790160,43.79,77085.52,0.0,-0.98025,2e-05,3.48355]
[1777341792166,43.79,77092.23,0.0,-0.98015,2e-05,3.499]
[1777341793173,43.79,77094.19,0.0,-0.98012,2e-05,3.5035]
[1777341795187,43.79,77101.69,0.0,-0.98,2e-05,3.52076]
[1777341797201,43.79,77107.38,0.0,-0.97992,2e-05,3.53385]
[1777341798208,43.79,77109.46,0.0,-0.97989,2e-05,3.5386]
[1777341800222,43.79,77115.11,0.0,-0.9798,2e-05,3.55157]
[1777341802341,43.79,77116.6,0.0,-0.97978,2e-05,3.55469]
[1777341808279,43.79,77119.26,0.0,-0.97975,2e-05,3.56015]
[1777341813314,43.78,77118.06,0.0,-0.97978,2e-05,3.55472]
[1777341818349,43.78,77115.39,0.0,-0.97982,2e-05,3.54793]
[1777341820363,43.78,77120.51,0.0,-0.97975,2e-05,3.55964]
[1777341825398,43.78,77119.97,0.0,-0.97976,2e-05,3.55776]
[1777341830433,43.78,77119.38,0.0,-0.97977,2e-05,3.5558]
[1777341835480,43.78,77121.9,0.0,-0.97974,2e-05,3.56107]
[1777341837483,43.77,77126.95,0.0,-0.97966,2e-05,3.57261]
[1777341839497,43.77,77132.86,0.0,-0.97957,2e-05,3.58615]
[1777341844533,43.77,77134.75,0.0,-0.97955,2e-05,3.58973]
[1777341846547,43.77,77140.22,0.0,-0.97947,2e-05,3.60224]
[1777341848561,43.77,77157.16,0.0,-0.97921,2e-05,3.64187]
[1777341849568,43.77,77164.09,0.0,-0.9791,2e-05,3.65808]
[1777341851584,43.77,77172.22,0.0,-0.97897,2e-05,3.67689]
[1777341852694,43.77,77184.64,0.0,-0.97878,2e-05,3.70637]
[1777341853597,43.76,77184.97,0.0,-0.97878,2e-05,3.7068]
[1777341854605,43.76,77195.59,0.0,-0.97861,2e-05,3.73203]
[1777341859641,43.76,77191.43,0.0,-0.97869,2e-05,3.71998]
[1777341864674,43.75,77189.67,0.0,-0.97873,2e-05,3.7137]
[1777341865682,43.75,77189.13,0.0,-0.97874,2e-05,3.71202]
[1777341870715,43.75,77186.85,0.0,-0.97879,2e-05,3.70466]
[1777341872833,43.74,77180.15,0.0,-0.97891,2e-05,3.68577]
[1777341874744,43.74,77178.7,0.0,-0.97894,2e-05,3.68161]
[1777341878773,43.74,77164.6,0.0,-0.97917,2e-05,3.64665]
[1777341879779,43.74,77160.5,0.0,-0.97924,2e-05,3.63663]
[1777341881792,43.74,77160.25,0.0,-0.97925,2e-05,3.63554]
[1777341884816,43.73,77168.71,0.0,-0.97912,2e-05,3.65495]
[1777341885822,43.73,77171.4,0.0,-0.97908,2e-05,3.66109]
[1777341890857,43.73,77172.21,0.0,-0.97908,2e-05,3.66157]
[1777341895892,43.73,77172.42,0.0,-0.97908,2e-05,3.66062]
[1777341900928,43.72,77172.26,0.0,-0.97909,2e-05,3.65879]
[1777341905964,43.72,77173.24,0.0,-0.97909,2e-05,3.6597]
[1777341907977,43.72,77163.09,0.0,-0.97925,2e-05,3.63496]
[1777341908984,43.71,77158.12,0.0,-0.97933,2e-05,3.62292]
[1777341909991,43.71,77158.26,0.0,-0.97933,2e-05,3.62303]
[1777341915026,43.71,77159.44,0.0,-0.97932,2e-05,3.62469]
[1777341920061,43.71,77157.31,0.0,-0.97936,2e-05,3.61856]
[1777341924092,43.71,77165.98,0.0,-0.97923,2e-05,3.63826]
[1777341925099,43.7,77168.41,0.0,-0.97919,2e-05,3.6438]
[1777341927114,43.7,77176.55,0.0,-0.97907,2e-05,3.66269]
[1777341929127,43.7,77182.81,0.0,-0.97897,2e-05,3.67708]
[1777341934162,43.7,77184.35,0.0,-0.97897,2e-05,3.67717]
[1777341939197,43.69,77187.76,0.0,-0.97893,2e-05,3.68378]
[1777341943325,43.69,77182.32,0.0,-0.97902,2e-05,3.66944]
[1777341944233,43.69,77182.2,0.0,-0.97903,2e-05,3.66885]
[1777341949268,43.68,77179.66,0.0,-0.97908,2e-05,3.66132]
[1777341953296,43.68,77170.96,0.0,-0.97922,2e-05,3.63942]
[1777341954304,43.68,77165.28,0.0,-0.97931,2e-05,3.62567]
[1777341955310,43.68,77165.34,0.0,-0.97931,2e-05,3.62559]
[1777341959340,43.68,77157.12,0.0,-0.97945,2e-05,3.60525]
[1777341960346,43.68,77150.61,0.0,-0.97955,2e-05,3.5897]
[1777341961352,43.68,77148.93,0.0,-0.97958,2e-05,3.58558]
[1777341966387,43.67,77141.84,0.0,-0.97969,2e-05,3.56816]
[1777341969412,43.67,77135.1,0.0,-0.9798,2e-05,3.55191]
[1777341974443,43.67,77134.43,0.0,-0.97981,2e-05,3.54986]
[1777341977464,43.67,77129.3,0.0,-0.97989,2e-05,3.53763]
[1777341980487,43.67,77124.16,0.0,-0.97997,2e-05,3.52547]
[1777341985520,43.67,77120.59,0.0,-0.98003,2e-05,3.51698]
[1777341990555,43.67,77121.59,0.0,-0.98001,2e-05,3.51909]
[1777341995590,43.67,77121.61,0.0,-0.98003,2e-05,3.51694]
[1777342000625,43.67,77125.51,0.0,-0.97997,2e-05,3.5258]
[1777342005660,43.67,77127.07,0.0,-0.97995,2e-05,3.52913]
[1777342010695,43.67,77126.32,0.0,-0.97996,2e-05,3.52711]
[1777342015730,43.66,77132.81,0.0,-0.97986,2e-05,3.54189]
[1777342020765,43.66,77132.33,0.0,-0.97987,2e-05,3.54037]
[1777342021772,43.66,77126.86,0.0,-0.97996,2e-05,3.52758]
[1777342026807,43.66,77129.68,0.0,-0.97992,2e-05,3.53388]
[1777342031842,43.66,77129.2,0.0,-0.97993,2e-05,3.53241]
[1777342033993,43.66,77122.9,0.0,-0.98002,2e-05,3.51764]
[1777342035870,43.66,77122.0,0.0,-0.98004,2e-05,3.51544]
[1777342036878,43.66,77114.19,0.0,-0.98016,2e-05,3.49732]
[1777342037884,43.66,77104.48,0.0,-0.9803,2e-05,3.47492]
[1777342038893,43.66,77102.75,0.0,-0.98033,2e-05,3.47098]
[1777342044063,43.66,77100.64,0.0,-0.98036,2e-05,3.46633]
[1777342049968,43.66,77102.08,0.0,-0.98034,2e-05,3.4699]
[1777342052989,43.66,77096.65,0.0,-0.98043,1e-05,3.45558]
[1777342054133,43.66,77100.08,0.0,-0.98037,2e-05,3.4635]
[1777342060039,43.66,77101.38,0.0,-0.98035,2e-05,3.46682]
[1777342065074,43.66,77100.39,0.0,-0.98037,2e-05,3.46477]
[1777342070109,43.67,77098.67,0.0,-0.98039,2e-05,3.46108]
[1777342075152,43.67,77099.13,0.0,-0.98038,2e-05,3.46239]
[1777342078165,43.67,77104.56,0.0,-0.9803,2e-05,3.475]
[1777342083200,43.67,77103.64,0.0,-0.98031,2e-05,3.47301]
[1777342088235,43.67,77103.18,0.0,-0.98032,2e-05,3.4721]
[1777342093270,43.67,77106.88,0.0,-0.98026,2e-05,3.48074]
[1777342098305,43.67,77107.28,0.0,-0.98025,2e-05,3.48177]
[1777342103340,43.67,77111.26,0.0,-0.98019,2e-05,3.49101]
[1777342108374,43.67,77106.36,0.0,-0.98027,2e-05,3.47976]
[1777342110389,43.67,77101.83,0.0,-0.98034,2e-05,3.4694]
[1777342115425,43.67,77098.67,0.0,-0.98039,2e-05,3.46039]
[1777342120459,43.67,77097.71,0.0,-0.98041,1e-05,3.45845]
[1777342126501,43.67,77097.57,0.0,-0.98041,1e-05,3.45847]
[1777342131536,43.67,77096.72,0.0,-0.98042,1e-05,3.45677]
[1777342136572,43.67,77094.57,0.0,-0.98045,1e-05,3.45216]
[1777342141607,43.67,77095.65,0.0,-0.98043,1e-05,3.45502]
[1777342146641,43.67,77094.72,0.0,-0.98044,1e-05,3.45321]
[1777342151678,43.68,77093.84,0.0,-0.98045,1e-05,3.45152]
[1777342157720,43.68,77095.96,0.0,-0.98042,1e-05,3.45675]
[1777342162756,43.68,77095.87,0.0,-0.98042,1e-05,3.45685]
[1777342167790,43.68,77095.45,0.0,-0.98042,1e-05,3.45618]
[1777342171819,43.68,77090.13,0.0,-0.98051,1e-05,3.44231]
[1777342176855,43.68,77089.87,0.0,-0.98051,1e-05,3.44214]
[1777342181889,43.68,77088.43,0.0,-0.98053,1e-05,3.43928]
[1777342186923,43.68,77082.85,0.0,-0.98061,1e-05,3.42703]
[1777342191960,43.68,77084.38,0.0,-0.98058,1e-05,3.43104]
[1777342193973,43.68,77089.68,0.0,-0.9805,1e-05,3.4433]
[1777342199009,43.69,77089.93,0.0,-0.98049,1e-05,3.44428]
[1777342203046,43.69,77097.45,0.0,-0.98038,2e-05,3.46179]
[1777342209087,43.69,77097.48,0.0,-0.98038,2e-05,3.46216]
[1777342211102,43.69,77104.33,0.0,-0.98027,2e-05,3.47798]
[1777342216136,43.69,77107.41,0.0,-0.98023,2e-05,3.48518]
[1777342221172,43.69,77108.57,0.0,-0.98021,2e-05,3.4879]
[1777342226206,43.69,77108.04,0.0,-0.98022,2e-05,3.48672]
[1777342231241,43.69,77109.74,0.0,-0.9802,2e-05,3.48868]
[1777342235399,43.69,77121.08,0.0,-0.98003,2e-05,3.5149]
[1777342237283,43.69,77117.15,0.0,-0.98009,2e-05,3.50573]
[1777342239297,43.69,77113.82,0.0,-0.98014,2e-05,3.49799]
[1777342244332,43.69,77114.19,0.0,-0.98014,2e-05,3.49879]
[1777342249368,43.69,77114.24,0.0,-0.98014,2e-05,3.49885]
[1777342254404,43.69,77115.25,0.0,-0.98012,2e-05,3.5011]
[1777342259444,43.69,77117.34,0.0,-0.98009,2e-05,3.50585]
[1777342264474,43.69,77117.76,0.0,-0.98008,2e-05,3.5067]
[1777342269508,43.69,77114.99,0.0,-0.98013,2e-05,3.50018]
[1777342274543,43.69,77115.09,0.0,-0.98013,2e-05,3.50035]
[1777342280585,43.69,77117.93,0.0,-0.98008,2e-05,3.50681]
[1777342285619,43.69,77112.29,0.0,-0.98017,2e-05,3.49366]
[1777342290654,43.69,77111.19,0.0,-0.98019,2e-05,3.4911]
[1777342296697,43.69,77112.0,0.0,-0.98018,2e-05,3.49098]
[1777342299718,43.69,77106.19,0.0,-0.98027,2e-05,3.47761]
[1777342303745,43.69,77105.51,0.0,-0.98028,2e-05,3.47616]
[1777342308781,43.69,77105.29,0.0,-0.98028,2e-05,3.4758]
[1777342313817,43.69,77107.49,0.0,-0.98025,2e-05,3.48096]
[1777342318851,43.69,77111.6,0.0,-0.98019,2e-05,3.49046]
[1777342323886,43.69,77112.19,0.0,-0.98018,2e-05,3.49183]
[1777342328921,43.69,77114.24,0.0,-0.98015,2e-05,3.49654]
[1777342333956,43.69,77120.12,0.0,-0.98006,2e-05,3.51008]
[1777342336102,43.69,77127.37,0.0,-0.97995,2e-05,3.52682]
[1777342345038,43.68,77131.05,0.0,-0.9799,2e-05,3.5348]
[1777342350068,43.68,77130.78,0.0,-0.9799,2e-05,3.53381]
[1777342352082,43.68,77116.6,0.0,-0.98013,2e-05,3.49884]
[1777342357117,43.68,77112.42,0.0,-0.98019,2e-05,3.48918]
[1777342362152,43.68,77111.16,0.0,-0.98021,2e-05,3.48632]
[1777342367188,43.68,77110.48,0.0,-0.98022,2e-05,3.4848]
[1777342371216,43.68,77104.07,0.0,-0.98032,2e-05,3.47014]
[1777342375244,43.68,77099.49,0.0,-0.98039,2e-05,3.4598]
[1777342376383,43.68,77094.37,0.0,-0.98046,1e-05,3.44813]
[1777342379272,43.69,77087.39,0.0,-0.98057,1e-05,3.43243]
[1777342384307,43.69,77092.67,0.0,-0.98048,1e-05,3.44495]
[1777342388335,43.69,77102.49,0.0,-0.98033,2e-05,3.46772]
[1777342390349,43.69,77106.62,0.0,-0.98027,2e-05,3.47728]
[1777342395384,43.69,77105.67,0.0,-0.98029,2e-05,3.47523]
[1777342400419,43.69,77107.42,0.0,-0.98026,2e-05,3.47936]
[1777342405454,43.69,77104.49,0.0,-0.9803,2e-05,3.47272]
[1777342410489,43.69,77104.95,0.0,-0.98029,2e-05,3.47392]
[1777342415524,43.69,77109.43,0.0,-0.98024,2e-05,3.48238]
[1777342420559,43.69,77108.82,0.0,-0.98025,2e-05,3.48107]
[1777342425594,43.69,77107.25,0.0,-0.98027,2e-05,3.47755]
[1777342430631,43.69,77105.9,0.0,-0.98029,2e-05,3.47457]
[1777342436803,43.69,77106.58,0.0,-0.98028,2e-05,3.47629]
[1777342442716,43.69,77107.31,0.0,-0.98026,2e-05,3.47813]
[1777342447749,43.69,77106.67,0.0,-0.98027,2e-05,3.47678]
[1777342449762,43.69,77116.63,0.0,-0.98012,2e-05,3.4998]
[1777342450770,43.69,77119.99,0.0,-0.98007,2e-05,3.50756]
[1777342454798,43.69,77125.79,0.0,-0.97998,2e-05,3.5209]
[1777342459833,43.69,77127.82,0.0,-0.97995,2e-05,3.52536]
[1777342464868,43.69,77128.94,0.0,-0.97994,2e-05,3.52768]
[1777342469902,43.69,77132.53,0.0,-0.97989,2e-05,3.53569]
[1777342474942,43.69,77133.92,0.0,-0.97988,2e-05,3.53648]
[1777342479974,43.69,77133.84,0.0,-0.97988,2e-05,3.53615]
[1777342485011,43.69,77133.93,0.0,-0.97988,2e-05,3.53622]
[1777342490044,43.69,77134.82,0.0,-0.97987,2e-05,3.53814]
[1777342495080,43.69,77132.92,0.0,-0.9799,2e-05,3.53357]
[1777342500114,43.69,77132.98,0.0,-0.9799,2e-05,3.5336]
[1777342507293,43.69,77128.35,0.0,-0.97997,2e-05,3.52268]
[1777342509177,43.69,77123.27,0.0,-0.98005,2e-05,3.51089]
[1777342514212,43.69,77123.04,0.0,-0.98005,2e-05,3.51043]
[1777342519248,43.69,77115.88,0.0,-0.98016,2e-05,3.49397]
[1777342524283,43.69,77115.77,0.0,-0.98016,2e-05,3.49396]
[1777342529317,43.69,77115.4,0.0,-0.98016,2e-05,3.49331]
[1777342534353,43.69,77114.71,0.0,-0.98018,2e-05,3.48996]
[1777342539388,43.69,77109.79,0.0,-0.98025,2e-05,3.47889]
[1777342544425,43.69,77111.86,0.0,-0.98022,2e-05,3.48396]
[1777342549460,43.69,77109.71,0.0,-0.98025,2e-05,3.47933]
[1777342554493,43.69,77109.35,0.0,-0.98026,2e-05,3.47884]
[1777342560534,43.69,77108.9,0.0,-0.98026,2e-05,3.47821]
[1777342565570,43.69,77108.68,0.0,-0.98026,2e-05,3.47806]
[1777342570605,43.69,77108.66,0.0,-0.98026,2e-05,3.47836]
[1777342575640,43.7,77105.57,0.0,-0.9803,2e-05,3.4716]
[1777342577783,43.7,77097.44,0.0,-0.98042,1e-05,3.45312]
[1777342578661,43.7,77097.44,0.0,-0.98042,1e-05,3.45323]
[1777342584703,43.7,77098.39,0.0,-0.9804,1e-05,3.45604]
[1777342589738,43.7,77097.83,0.0,-0.98041,1e-05,3.45529]
[1777342594773,43.7,77098.23,0.0,-0.98041,1e-05,3.45476]
[1777342597924,43.7,77092.22,0.0,-0.9805,1e-05,3.44134]
[1777342599808,43.7,77085.14,0.0,-0.9806,1e-05,3.42546]
[1777342600815,43.7,77082.07,0.0,-0.98065,1e-05,3.41863]
[1777342602829,43.7,77079.45,0.0,-0.98068,1e-05,3.41302]
[1777342607994,43.71,77079.84,0.0,-0.98067,1e-05,3.41479]
[1777342613905,43.71,77078.26,0.0,-0.98069,1e-05,3.41225]
[1777342618941,43.71,77077.61,0.0,-0.98069,1e-05,3.41166]
[1777342623975,43.72,77086.21,0.0,-0.98056,1e-05,3.43207]
[1777342625990,43.72,77087.74,0.0,-0.98053,1e-05,3.43583]
[1777342630018,43.72,77094.66,0.0,-0.98043,1e-05,3.45217]
[1777342634047,43.72,77098.18,0.0,-0.98037,2e-05,3.46064]
[1777342636060,43.72,77105.61,0.0,-0.98026,2e-05,3.47787]
[1777342641095,43.72,77102.62,0.0,-0.9803,2e-05,3.47134]
[1777342645130,43.72,77098.02,0.0,-0.98037,2e-05,3.46118]
[1777342647139,43.72,77105.31,0.0,-0.98026,2e-05,3.47807]
[1777342652174,43.72,77105.77,0.0,-0.98026,2e-05,3.47747]
[1777342657209,43.72,77106.03,0.0,-0.98025,2e-05,3.4784]
[1777342662244,43.72,77104.86,0.0,-0.98027,2e-05,3.47604]
[1777342663251,43.73,77114.03,0.0,-0.98013,2e-05,3.49721]
[1777342664257,43.73,77119.74,0.0,-0.98004,2e-05,3.51043]
[1777342666273,43.73,77127.42,0.0,-0.97992,2e-05,3.52824]
[1777342671307,43.72,77128.12,0.0,-0.97991,2e-05,3.52977]
[1777342673322,43.72,77122.72,0.0,-0.98,2e-05,3.51721]
[1777342678487,43.72,77123.13,0.0,-0.97999,2e-05,3.51817]
[1777342684398,43.72,77128.01,0.0,-0.97992,2e-05,3.52948]
[1777342689432,43.72,77127.12,0.0,-0.97993,2e-05,3.52731]
[1777342694468,43.72,77129.72,0.0,-0.97989,2e-05,3.53326]
[1777342699503,43.72,77129.42,0.0,-0.9799,2e-05,3.5324]
[1777342704539,43.72,77129.97,0.0,-0.97989,2e-05,3.53355]
[1777342709575,43.72,77129.92,0.0,-0.97989,2e-05,3.5333]
[1777342714609,43.72,77137.9,0.0,-0.97978,2e-05,3.54977]
[1777342715616,43.72,77138.8,0.0,-0.97977,2e-05,3.55182]
[1777342720651,43.72,77138.99,0.0,-0.97977,2e-05,3.55196]
[1777342725686,43.72,77135.68,0.0,-0.97982,2e-05,3.54397]
[1777342730723,43.72,77139.08,0.0,-0.97977,2e-05,3.55167]
[1777342734749,43.72,77144.41,0.0,-0.97969,2e-05,3.56391]
[1777342735757,43.72,77151.55,0.0,-0.97958,2e-05,3.58059]
[1777342736763,43.72,77153.07,0.0,-0.97956,2e-05,3.58406]
[1777342739784,43.72,77156.53,0.0,-0.9795,2e-05,3.59186]
[1777342742808,43.72,77163.64,0.0,-0.9794,2e-05,3.60828]
[1777342743812,43.72,77172.54,0.0,-0.97926,2e-05,3.62923]
[1777342744820,43.72,77177.58,0.0,-0.97918,2e-05,3.64103]
[1777342746834,43.71,77186.42,0.0,-0.97904,2e-05,3.6617]
[1777342749854,43.71,77189.19,0.0,-0.979,2e-05,3.66759]
[1777342754889,43.71,77190.23,0.0,-0.97899,2e-05,3.66882]
[1777342759924,43.71,77192.62,0.0,-0.97897,2e-05,3.67327]
[1777342766973,43.7,77190.15,0.0,-0.97902,2e-05,3.66557]
[1777342772015,43.7,77191.37,0.0,-0.97902,2e-05,3.66521]
[1777342777049,43.69,77194.16,0.0,-0.97898,2e-05,3.67066]
[1777342782083,43.69,77194.98,0.0,-0.97898,2e-05,3.67135]
[1777342786111,43.69,77204.54,0.0,-0.97883,2e-05,3.69328]
[1777342787118,43.69,77202.9,0.0,-0.97886,2e-05,3.68904]
[1777342791145,43.68,77195.98,0.0,-0.97898,2e-05,3.67131]
[1777342795176,43.68,77186.26,0.0,-0.97914,2e-05,3.64706]
[1777342796181,43.68,77181.76,0.0,-0.97921,2e-05,3.63612]
[1777342798195,43.68,77179.13,0.0,-0.97925,2e-05,3.62948]
[1777342803230,43.68,77175.19,0.0,-0.97932,2e-05,3.61922]
[1777342807261,43.67,77165.01,0.0,-0.97949,2e-05,3.59448]
[1777342808267,43.67,77160.77,0.0,-0.97955,2e-05,3.58436]
[1777342810281,43.67,77160.87,0.0,-0.97955,2e-05,3.58438]
[1777342815316,43.67,77159.66,0.0,-0.97958,2e-05,3.58091]
[1777342820351,43.67,77162.47,0.0,-0.97953,2e-05,3.58711]
[1777342825386,43.67,77159.06,0.0,-0.97959,2e-05,3.57843]
[1777342828410,43.67,77151.42,0.0,-0.97971,2e-05,3.56023]
[1777342829537,43.67,77145.96,0.0,-0.9798,2e-05,3.5474]
[1777342835456,43.67,77143.35,0.0,-0.97985,2e-05,3.53905]
[1777342839607,43.67,77148.57,0.0,-0.97977,2e-05,3.5511]
[1777342846542,43.67,77148.33,0.0,-0.97978,2e-05,3.5502]
[1777342851568,43.66,77152.36,0.0,-0.97972,2e-05,3.55937]
[1777342857609,43.66,77151.52,0.0,-0.97973,2e-05,3.55704]
[1777342862645,43.66,77151.87,0.0,-0.97973,2e-05,3.55755]
[1777342863652,43.66,77157.36,0.0,-0.97964,2e-05,3.57036]
[1777342864660,43.66,77164.65,0.0,-0.97953,2e-05,3.58741]
[1777342868687,43.66,77174.68,0.0,-0.97938,2e-05,3.61064]
[1777342869819,43.66,77177.69,0.0,-0.97933,2e-05,3.61763]
[1777342875737,43.66,77177.43,0.0,-0.97934,2e-05,3.61605]
[1777342880770,43.66,77176.37,0.0,-0.97936,2e-05,3.61276]
[1777342885806,43.65,77180.83,0.0,-0.9793,2e-05,3.62258]
[1777342886815,43.65,77189.74,0.0,-0.97916,2e-05,3.64363]
[1777342887820,43.65,77189.37,0.0,-0.97917,2e-05,3.64254]
[1777342892855,43.65,77193.12,0.0,-0.97913,2e-05,3.64841]
[1777342897890,43.65,77191.31,0.0,-0.97916,2e-05,3.6431]
[1777342902925,43.64,77187.9,0.0,-0.97922,2e-05,3.63396]
[1777342903933,43.64,77179.27,0.0,-0.97936,2e-05,3.61326]
[1777342904939,43.64,77183.66,0.0,-0.97929,2e-05,3.62353]
[1777342905946,43.64,77182.37,0.0,-0.97931,2e-05,3.6203]
[1777342911988,43.64,77181.33,0.0,-0.97934,2e-05,3.61686]
[1777342917023,43.64,77180.92,0.0,-0.97935,2e-05,3.61512]
[1777342923065,43.63,77179.81,0.0,-0.97937,2e-05,3.61158]
[1777342928101,43.63,77177.71,0.0,-0.97941,2e-05,3.60588]
[1777342933136,43.63,77178.11,0.0,-0.97941,2e-05,3.60613]
[1777342938172,43.63,77178.94,0.0,-0.9794,2e-05,3.60739]
[1777342944214,43.63,77179.91,0.0,-0.97939,2e-05,3.60884]
[1777342949248,43.62,77181.73,0.0,-0.97937,2e-05,3.61243]
[1777342950383,43.62,77187.61,0.0,-0.97927,2e-05,3.62625]
[1777342952269,43.62,77189.32,0.0,-0.97926,2e-05,3.62796]
[1777342957305,43.62,77189.29,0.0,-0.97927,2e-05,3.62702]
[1777342960453,43.62,77184.23,0.0,-0.97935,2e-05,3.61449]
[1777342966367,43.62,77184.54,0.0,-0.97935,2e-05,3.61432]
[1777342971404,43.61,77184.91,0.0,-0.97935,2e-05,3.61445]
[1777342976439,43.61,77184.39,0.0,-0.97936,2e-05,3.61247]
[1777342981474,43.61,77185.25,0.0,-0.97935,2e-05,3.61377]
[1777342986509,43.61,77186.36,0.0,-0.97934,2e-05,3.61565]
[1777342992551,43.6,77183.86,0.0,-0.97939,2e-05,3.60871]
[1777342998593,43.6,77186.86,0.0,-0.97935,2e-05,3.61494]
[1777343003627,43.6,77182.91,0.0,-0.97941,2e-05,3.60486]
[1777343008667,43.6,77183.12,0.0,-0.97942,2e-05,3.6047]
[1777343013702,43.6,77183.56,0.0,-0.97942,2e-05,3.60305]
[1777343019744,43.59,77183.58,0.0,-0.97943,2e-05,3.60232]
[1777343026793,43.59,77180.04,0.0,-0.97949,2e-05,3.59313]
[1777343032836,43.59,77180.04,0.0,-0.97949,2e-05,3.59245]
[1777343037870,43.59,77179.58,0.0,-0.9795,2e-05,3.59083]
[1777343042906,43.59,77180.67,0.0,-0.97949,2e-05,3.59285]
[1777343047941,43.59,77181.18,0.0,-0.97949,2e-05,3.5935]
[1777343052979,43.58,77181.19,0.0,-0.97949,2e-05,3.59296]
[1777343058012,43.58,77166.78,0.0,-0.97972,2e-05,3.55844]
[1777343059020,43.58,77145.92,0.0,-0.98004,2e-05,3.50965]
[1777343060026,43.58,77137.13,0.0,-0.98017,2e-05,3.48929]
[1777343061153,43.58,77136.41,0.0,-0.98018,2e-05,3.48769]
[1777343067076,43.58,77134.92,0.0,-0.9802,2e-05,3.48464]
[1777343068084,43.58,77128.92,0.0,-0.98029,2e-05,3.47086]
[1777343069090,43.58,77126.08,0.0,-0.98034,2e-05,3.46441]
[1777343073117,43.59,77111.51,0.0,-0.98056,1e-05,3.42945]
[1777343074125,43.59,77106.39,0.0,-0.98064,1e-05,3.41793]
[1777343075133,43.59,77108.13,0.0,-0.98061,1e-05,3.42208]
[1777343080168,43.59,77109.21,0.0,-0.98059,1e-05,3.42541]
[1777343083188,43.59,77115.91,0.0,-0.98049,1e-05,3.44123]
[1777343084197,43.59,77115.75,0.0,-0.98049,1e-05,3.441]
[1777343089232,43.59,77123.05,0.0,-0.98037,2e-05,3.45844]
[1777343094265,43.59,77122.7,0.0,-0.98037,2e-05,3.45821]
[1777343099299,43.6,77124.05,0.0,-0.98035,2e-05,3.46187]
[1777343104337,43.6,77119.47,0.0,-0.98042,2e-05,3.45191]
[1777343109374,43.6,77119.27,0.0,-0.98041,2e-05,3.45206]
[1777343113414,43.6,77113.42,0.0,-0.9805,1e-05,3.43915]
[1777343114414,43.6,77105.69,0.0,-0.98061,1e-05,3.42164]
[1777343115420,43.6,77092.2,0.0,-0.98081,1e-05,3.39117]
[1777343116434,43.6,77074.79,0.0,-0.98107,1e-05,3.35214]
[1777343117435,43.6,77069.1,0.0,-0.98115,1e-05,3.33968]
[1777343118442,43.6,77068.02,0.0,-0.98116,1e-05,3.33757]
[1777343123476,43.61,77070.63,0.0,-0.98111,1e-05,3.34492]
[1777343127505,43.61,77066.13,0.0,-0.98117,1e-05,3.33606]
[1777343131657,43.62,77049.7,0.0,-0.98141,1e-05,3.29879]
[1777343132540,43.62,77049.7,0.0,-0.98141,1e-05,3.29915]
[1777343134554,43.62,77041.78,0.0,-0.98152,1e-05,3.28237]
[1777343135561,43.62,77038.79,0.0,-0.98156,1e-05,3.27617]
[1777343137577,43.62,77033.59,0.0,-0.98163,1e-05,3.26554]
[1777343139592,43.63,77027.82,0.0,-0.9817,1e-05,3.25373]
[1777343142611,43.63,77039.24,0.0,-0.98153,1e-05,3.28016]
[1777343143618,43.63,77039.2,0.0,-0.98153,1e-05,3.28048]
[1777343146642,43.63,77032.3,0.0,-0.98162,1e-05,3.2665]
[1777343148652,43.64,77022.86,0.0,-0.98175,1e-05,3.24663]
[1777343149661,43.64,77021.34,0.0,-0.98177,1e-05,3.24375]
[1777343155702,43.65,77025.77,0.0,-0.98168,1e-05,3.25657]
[1777343158723,43.65,77033.54,0.0,-0.98156,1e-05,3.27492]
[1777343163760,43.66,77036.54,0.0,-0.98151,1e-05,3.28351]
[1777343166780,43.66,77048.95,0.0,-0.98132,1e-05,3.3121]
[1777343171941,43.67,77045.12,0.0,-0.98137,1e-05,3.30533]
[1777343175842,43.67,77050.84,0.0,-0.98128,1e-05,3.31942]
[1777343179871,43.67,77045.21,0.0,-0.98135,1e-05,3.3083]
[1777343184907,43.68,77042.47,0.0,-0.98137,1e-05,3.30399]
[1777343189942,43.68,77039.45,0.0,-0.98141,1e-05,3.2991]
[1777343194978,43.69,77037.33,0.0,-0.98143,1e-05,3.29433]
[1777343195987,43.69,77031.85,0.0,-0.98151,1e-05,3.28262]
[1777343201024,43.7,77032.0,0.0,-0.9815,1e-05,3.28492]
[1777343205048,43.7,77026.38,0.0,-0.98157,1e-05,3.27409]
[1777343209077,43.71,77023.66,0.0,-0.98159,1e-05,3.26971]
[1777343214112,43.71,77026.75,0.0,-0.98154,1e-05,3.27853]
[1777343218140,43.72,77033.98,0.0,-0.98142,1e-05,3.29604]
[1777343222293,43.72,77020.4,0.0,-0.98161,1e-05,3.26758]
[1777343225191,43.73,77019.98,0.0,-0.98161,1e-05,3.26786]
[1777343230224,43.73,77018.06,0.0,-0.98162,1e-05,3.26573]
[1777343235259,43.74,77017.75,0.0,-0.98161,1e-05,3.26711]
[1777343238281,43.74,77027.74,0.0,-0.98146,1e-05,3.29032]
[1777343239287,43.74,77029.88,0.0,-0.98143,1e-05,3.29542]
[1777343242434,43.75,77035.65,0.0,-0.98134,1e-05,3.30925]
[1777343247345,43.75,77043.13,0.0,-0.98122,1e-05,3.32753]
[1777343252504,43.76,77036.62,0.0,-0.98131,1e-05,3.31267]
[1777343254394,43.76,77034.74,0.0,-0.98133,1e-05,3.30915]
[1777343256407,43.76,77027.66,0.0,-0.98143,1e-05,3.29417]
[1777343257415,43.76,77023.97,0.0,-0.98148,1e-05,3.28639]
[1777343262582,43.77,77020.69,0.0,-0.98152,1e-05,3.28104]
[1777343268492,43.77,77019.04,0.0,-0.98152,1e-05,3.2797]
[1777343273527,43.78,77022.62,0.0,-0.98146,1e-05,3.28951]
[1777343276548,43.78,77025.92,0.0,-0.98141,1e-05,3.29788]
[1777343281583,43.79,77025.65,0.0,-0.9814,1e-05,3.29905]
[1777343286620,43.79,77026.31,0.0,-0.98138,1e-05,3.30227]
[1777343291654,43.8,77025.53,0.0,-0.98138,1e-05,3.30228]
[1777343296690,43.8,77022.97,0.0,-0.9814,1e-05,3.29836]
[1777343300717,43.81,77017.08,0.0,-0.98148,1e-05,3.2868]
[1777343305752,43.81,77016.57,0.0,-0.98147,1e-05,3.28752]
[1777343310788,43.82,77016.7,0.0,-0.98146,1e-05,3.28964]
[1777343315827,43.82,77017.27,0.0,-0.98145,1e-05,3.29115]
[1777343320858,43.83,77017.14,0.0,-0.98144,1e-05,3.29267]
[1777343325893,43.84,77017.73,0.0,-0.98142,1e-05,3.29574]
[1777343330928,43.84,77018.37,0.0,-0.98139,1e-05,3.29891]
[1777343335963,43.85,77020.69,0.0,-0.98135,1e-05,3.30572]
[1777343340997,43.85,77023.09,0.0,-0.9813,1e-05,3.31266]
[1777343346033,43.86,77024.99,0.0,-0.98127,1e-05,3.31846]
[1777343349054,43.86,77019.49,0.0,-0.98134,1e-05,3.30725]
[1777343354089,43.86,77018.64,0.0,-0.98134,1e-05,3.30704]
[1777343359125,43.87,77017.49,0.0,-0.98135,1e-05,3.30616]
[1777343364159,43.87,77017.29,0.0,-0.98134,1e-05,3.30737]
[1777343369195,43.88,77016.45,0.0,-0.98134,1e-05,3.30714]
[1777343370202,43.88,77005.22,0.0,-0.9815,1e-05,3.28273]
[1777343371207,43.88,77001.48,0.0,-0.98156,1e-05,3.27298]
[1777343376243,43.89,77003.04,0.0,-0.98152,1e-05,3.27829]
[1777343381278,43.89,77000.77,0.0,-0.98154,1e-05,3.2752]
[1777343386314,43.9,77004.63,0.0,-0.98148,1e-05,3.28553]
[1777343388327,43.9,76995.29,0.0,-0.98161,1e-05,3.26578]
[1777343389334,43.9,76988.44,0.0,-0.9817,1e-05,3.25121]
[1777343390342,43.9,76987.92,0.0,-0.9817,1e-05,3.25049]
[1777343395376,43.91,76986.3,0.0,-0.98171,1e-05,3.24905]
[1777343400411,43.91,76984.7,0.0,-0.98172,1e-05,3.24767]
[1777343402426,43.92,76975.14,0.0,-0.98185,1e-05,3.22774]
[1777343403576,43.92,76971.1,0.0,-0.9819,1e-05,3.21945]
[1777343405447,43.92,76963.25,0.0,-0.98201,1e-05,3.20296]
[1777343406453,43.92,76983.12,0.0,-0.98173,1e-05,3.24695]
[1777343407460,43.94,77001.54,0.0,-0.98144,1e-05,3.29147]
[1777343408468,43.94,77005.9,0.0,-0.98137,1e-05,3.30141]
[1777343411493,43.94,77008.9,0.0,-0.98132,1e-05,3.30901]
[1777343416524,43.94,77003.98,0.0,-0.98138,1e-05,3.29978]
[1777343421560,43.95,77002.84,0.0,-0.98139,1e-05,3.29892]
[1777343426594,43.95,77003.41,0.0,-0.98137,1e-05,3.30185]
[1777343431631,43.96,77005.47,0.0,-0.98134,1e-05,3.30609]
[1777343435658,43.96,76995.76,0.0,-0.98147,1e-05,3.286]
[1777343436669,43.96,76990.48,0.0,-0.98154,1e-05,3.27478]
[1777343437673,43.97,76982.89,0.0,-0.98165,1e-05,3.25857]
[1777343438678,43.97,76979.12,0.0,-0.9817,1e-05,3.25075]
[1777343440693,43.97,76977.48,0.0,-0.98172,1e-05,3.248]
[1777343445726,43.98,76979.32,0.0,-0.98168,1e-05,3.25408]
[1777343447740,43.98,76971.29,0.0,-0.98178,1e-05,3.23743]
[1777343448747,43.98,76968.82,0.0,-0.98182,1e-05,3.2325]
[1777343453928,43.99,76978.81,0.0,-0.98166,1e-05,3.25639]
[1777343454789,43.99,76978.81,0.0,-0.98166,1e-05,3.2568]
[1777343459908,43.99,76978.21,0.0,-0.98165,1e-05,3.25748]
[1777343461920,44.0,76971.45,0.0,-0.98174,1e-05,3.24358]
[1777343462928,44.0,76976.98,0.0,-0.98166,1e-05,3.25603]
[1777343463999,44.0,76978.9,0.0,-0.98163,1e-05,3.26061]
[1777343465948,44.0,76973.33,0.0,-0.98171,1e-05,3.24926]
[1777343466955,44.0,76970.16,0.0,-0.98175,1e-05,3.24278]
[1777343471991,44.01,76972.92,0.0,-0.9817,1e-05,3.25085]
[1777343477026,44.01,76973.57,0.0,-0.98167,1e-05,3.25427]
[1777343482061,44.02,76974.18,0.0,-0.98165,1e-05,3.25758]
[1777343486089,44.02,76980.17,0.0,-0.98156,1e-05,3.27221]
[1777343491123,44.03,76978.29,0.0,-0.98158,1e-05,3.26843]
[1777343496159,44.04,76980.06,0.0,-0.98154,1e-05,3.27416]
[1777343498176,44.04,76985.6,0.0,-0.98146,1e-05,3.28698]
[1777343503211,44.04,76990.7,0.0,-0.98137,1e-05,3.29985]
[1777343508245,44.05,76981.88,0.0,-0.98149,1e-05,3.28215]
[1777343513286,44.05,76978.86,0.0,-0.98152,1e-05,3.27736]
[1777343514349,44.06,76972.62,0.0,-0.98161,1e-05,3.26409]
[1777343515295,44.06,76972.51,0.0,-0.9816,1e-05,3.26423]
[1777343519323,44.06,76967.4,0.0,-0.98167,1e-05,3.25467]
[1777343524419,44.07,76973.76,0.0,-0.98156,1e-05,3.27048]
[1777343526372,44.07,76975.45,0.0,-0.98153,1e-05,3.27492]
[1777343529393,44.07,76968.88,0.0,-0.98162,1e-05,3.26169]
[1777343532414,44.08,76967.37,0.0,-0.98163,1e-05,3.25956]
[1777343537449,44.08,76966.76,0.0,-0.98163,1e-05,3.26015]
[1777343542484,44.09,76966.91,0.0,-0.98161,1e-05,3.26238]
[1777343547520,44.09,76966.57,0.0,-0.98161,1e-05,3.26353]
[1777343549534,44.1,76956.68,0.0,-0.98174,1e-05,3.2428]
[1777343550541,44.1,76954.21,0.0,-0.98177,1e-05,3.23786]
[1777343555577,44.1,76958.17,0.0,-0.98171,1e-05,3.24662]
[1777343557591,44.11,76960.28,0.0,-0.98168,1e-05,3.252]
[1777343562627,44.11,76959.09,0.0,-0.98168,1e-05,3.25138]
[1777343567661,44.12,76959.38,0.0,-0.98167,1e-05,3.25396]
[1777343572697,44.12,76967.74,0.0,-0.98154,1e-05,3.27407]
[1777343575718,44.13,76972.94,0.0,-0.98145,1e-05,3.2865]
[1777343577732,44.13,76977.72,0.0,-0.98138,1e-05,3.29763]
[1777343582771,44.13,76975.26,0.0,-0.98141,1e-05,3.29383]
[1777343587807,44.14,76975.42,0.0,-0.98139,1e-05,3.29578]
[1777343592843,44.14,76979.04,0.0,-0.98133,1e-05,3.30529]
[1777343597876,44.15,76980.73,0.0,-0.9813,1e-05,3.31049]
[1777343602912,44.15,76981.39,0.0,-0.98128,1e-05,3.31339]
[1777343607947,44.16,76980.97,0.0,-0.98128,1e-05,3.31391]
[1777343612984,44.16,76977.44,0.0,-0.98133,1e-05,3.3057]
[1777343618018,44.17,76979.68,0.0,-0.98128,1e-05,3.31208]
[1777343623051,44.17,76980.07,0.0,-0.98127,1e-05,3.31435]
[1777343626073,44.17,76976.58,0.0,-0.98131,1e-05,3.30754]
[1777343631108,44.18,76976.24,0.0,-0.98131,1e-05,3.30827]
[1777343635136,44.18,76970.52,0.0,-0.98138,1e-05,3.29689]
[1777343637150,44.18,76963.89,0.0,-0.98147,1e-05,3.28303]
[1777343642185,44.19,76956.03,0.0,-0.98157,1e-05,3.26757]
[1777343643198,44.19,76953.15,0.0,-0.98161,1e-05,3.26167]
[1777343644201,44.19,76941.53,0.0,-0.98177,1e-05,3.23686]
[1777343645209,44.19,76940.38,0.0,-0.98179,1e-05,3.23478]
[1777343648227,44.2,76930.78,0.0,-0.98191,1e-05,3.21536]
[1777343650249,44.2,76927.29,0.0,-0.98195,1e-05,3.20876]
[1777343651251,44.2,76921.73,0.0,-0.98203,1e-05,3.1973]
[1777343652257,44.2,76919.66,0.0,-0.98205,1e-05,3.19335]
[1777343657292,44.21,76919.07,0.0,-0.98204,1e-05,3.19492]
[1777343662329,44.22,76923.73,0.0,-0.98196,1e-05,3.20722]
[1777343666355,44.22,76916.5,0.0,-0.98205,1e-05,3.19359]
[1777343670383,44.23,76910.81,0.0,-0.98212,1e-05,3.18339]
[1777343674411,44.23,76905.6,0.0,-0.98218,1e-05,3.17242]
[1777343679447,44.24,76910.23,0.0,-0.9821,1e-05,3.18479]
[1777343681462,44.25,76917.9,0.0,-0.98199,1e-05,3.2021]
[1777343684481,44.25,76923.27,0.0,-0.98191,1e-05,3.21495]
[1777343687502,44.25,76931.17,0.0,-0.98179,1e-05,3.23322]
[1777343692537,44.26,76934.89,0.0,-0.98173,1e-05,3.24323]
[1777343697572,44.27,76933.73,0.0,-0.98173,1e-05,3.24267]
[1777343702607,44.27,76933.44,0.0,-0.98172,1e-05,3.244]
[1777343704621,44.27,76921.34,0.0,-0.98188,1e-05,3.21872]
[1777343705628,44.28,76917.39,0.0,-0.98194,1e-05,3.21067]
[1777343710663,44.29,76915.55,0.0,-0.98192,1e-05,3.21284]
[1777343715703,44.3,76914.6,0.0,-0.98192,1e-05,3.21295]
[1777343720733,44.31,76913.4,0.0,-0.98192,1e-05,3.21255]
[1777343723754,44.31,76918.71,0.0,-0.98184,1e-05,3.22525]
[1777343728790,44.32,76918.34,0.0,-0.98183,1e-05,3.22651]
[1777343733825,44.32,76918.79,0.0,-0.98182,1e-05,3.22762]
[1777343736845,44.33,76913.25,0.0,-0.98189,1e-05,3.21696]
[1777343741880,44.33,76912.86,0.0,-0.98188,1e-05,3.21824]
[1777343746917,44.34,76915.96,0.0,-0.98183,1e-05,3.22696]
[1777343751949,44.34,76912.5,0.0,-0.98188,1e-05,3.21839]
[1777343756987,44.33,76913.63,0.0,-0.98188,1e-05,3.21895]
[1777343762032,44.33,76913.14,0.0,-0.9819,1e-05,3.21603]
[1777343767069,44.32,76908.99,0.0,-0.98197,1e-05,3.20533]
[1777343768067,44.32,76895.83,0.0,-0.98215,1e-05,3.17693]
[1777343769073,44.32,76900.78,0.0,-0.98208,1e-05,3.18716]
[1777343770086,44.32,76902.38,0.0,-0.98206,1e-05,3.19025]
[1777343773102,44.31,76911.51,0.0,-0.98194,1e-05,3.20878]
[1777343774108,44.31,76919.12,0.0,-0.98184,1e-05,3.22474]
[1777343775115,44.31,76924.92,0.0,-0.98176,1e-05,3.23684]
[1777343776122,44.3,76921.65,0.0,-0.98183,1e-05,3.2258]
[1777343777129,44.3,76915.2,0.0,-0.98193,1e-05,3.21157]
[1777343778136,44.3,76912.49,0.0,-0.98197,1e-05,3.2054]
[1777343783170,44.29,76911.59,0.0,-0.98199,1e-05,3.20175]
[1777343788205,44.29,76912.35,0.0,-0.98199,1e-05,3.20171]
[1777343793241,44.28,76911.6,0.0,-0.98202,1e-05,3.19653]
[1777343797272,44.28,76918.85,0.0,-0.98193,1e-05,3.21071]
[1777343798277,44.28,76922.16,0.0,-0.98189,1e-05,3.21746]
[1777343800290,44.27,76919.5,0.0,-0.98193,1e-05,3.21102]
[1777343802306,44.27,76917.4,0.0,-0.98196,1e-05,3.20582]
[1777343807340,44.27,76918.88,0.0,-0.98195,1e-05,3.20728]
[1777343812375,44.26,76917.94,0.0,-0.98198,1e-05,3.20321]
[1777343816406,44.26,76912.23,0.0,-0.98207,1e-05,3.18969]
[1777343821437,44.25,76913.9,0.0,-0.98206,1e-05,3.19164]
[1777343826472,44.25,76911.94,0.0,-0.98209,1e-05,3.18589]
[1777343827479,44.25,76906.87,0.0,-0.98217,1e-05,3.1748]
[1777343829493,44.24,76901.13,0.0,-0.98225,1e-05,3.16207]
[1777343834529,44.24,76899.94,0.0,-0.98227,1e-05,3.15822]
[1777343839563,44.24,76896.58,0.0,-0.98233,1e-05,3.14982]
[1777343844598,44.23,76901.24,0.0,-0.98227,1e-05,3.15844]
[1777343846612,44.23,76909.68,0.0,-0.98216,1e-05,3.1758]
[1777343851647,44.23,76914.31,0.0,-0.98212,1e-05,3.18227]
[1777343853661,44.22,76920.33,0.0,-0.98204,1e-05,3.19448]
[1777343855675,44.22,76926.06,0.0,-0.98196,1e-05,3.20607]
[1777343860710,44.22,76928.19,0.0,-0.98194,1e-05,3.20891]
[1777343862727,44.21,76904.73,0.0,-0.98227,1e-05,3.15819]
[1777343863734,44.21,76903.78,0.0,-0.98229,1e-05,3.15592]
[1777343868770,44.21,76904.41,0.0,-0.98229,1e-05,3.156]
[1777343873806,44.21,76903.29,0.0,-0.98231,1e-05,3.15237]
[1777343876826,44.2,76894.81,0.0,-0.98243,1e-05,3.13373]
[1777343877833,44.2,76893.92,0.0,-0.98244,1e-05,3.13164]
[1777343882867,44.2,76888.4,0.0,-0.98252,1e-05,3.119]
[1777343887901,44.2,76886.83,0.0,-0.98255,1e-05,3.11476]
[1777343892936,44.19,76884.07,0.0,-0.9826,1e-05,3.10809]
[1777343897973,44.19,76884.21,0.0,-0.9826,1e-05,3.10754]
[1777343899988,44.19,76886.55,0.0,-0.98257,1e-05,3.1121]
[1777343905023,44.19,76883.14,0.0,-0.98262,1e-05,3.1041]
[1777343910059,44.18,76883.55,0.0,-0.98262,1e-05,3.10414]
[1777343915129,44.18,76882.09,0.0,-0.98266,1e-05,3.09844]
[1777343917118,44.18,76867.75,0.0,-0.98285,1e-05,3.06827]
[1777343918125,44.18,76866.93,0.0,-0.98286,1e-05,3.06647]
[1777343919134,44.18,76872.33,0.0,-0.98279,1e-05,3.07758]
[1777343920140,44.18,76874.85,0.0,-0.98276,1e-05,3.08271]
[1777343923160,44.18,76868.34,0.0,-0.98285,1e-05,3.0688]
[1777343924169,44.18,76866.11,0.0,-0.98288,1e-05,3.06407]
[1777343927189,44.18,76861.14,0.0,-0.98294,1e-05,3.05351]
[1777343929205,44.18,76857.25,0.0,-0.983,1e-05,3.04534]
[1777343931217,44.18,76845.27,0.0,-0.98316,1e-05,3.02013]
[1777343932224,44.17,76841.27,0.0,-0.98321,1e-05,3.01173]
[1777343934239,44.17,76830.7,0.0,-0.98335,1e-05,2.9901]
[1777343935246,44.17,76831.55,0.0,-0.98334,1e-05,2.99186]
[1777343940280,44.17,76831.8,0.0,-0.98333,1e-05,2.99248]
[1777343942295,44.18,76824.82,0.0,-0.98342,1e-05,2.97835]
[1777343943304,44.18,76825.47,0.0,-0.98342,1e-05,2.97972]
[1777343945317,44.18,76820.45,0.0,-0.98348,1e-05,2.96965]
[1777343946350,44.18,76814.88,0.0,-0.98355,1e-05,2.95845]
[1777343947399,44.18,76750.73,0.0,-0.98436,1e-05,2.83118]
[1777343948349,44.18,76750.58,0.0,-0.98436,1e-05,2.83113]
[1777343949362,44.18,76727.02,0.0,-0.98465,1e-05,2.78575]
[1777343950364,44.18,76717.02,0.0,-0.98476,1e-05,2.76691]
[1777343951373,44.18,76709.72,0.0,-0.98485,1e-05,2.75334]
[1777343952374,44.18,76700.69,0.0,-0.98495,1e-05,2.73657]
[1777343953413,44.2,76695.4,0.0,-0.98499,1e-05,2.73094]
[1777343954402,44.2,76692.3,0.0,-0.98502,1e-05,2.72598]
[1777343955403,44.2,76668.36,0.0,-0.9853,1e-05,2.68095]
[1777343956410,44.22,76667.3,0.0,-0.98528,1e-05,2.68427]
[1777343959432,44.27,76661.16,0.0,-0.98525,1e-05,2.68827]
[1777343961446,44.31,76653.35,0.0,-0.98528,1e-05,2.68392]
[1777343963460,44.34,76652.94,0.0,-0.98522,1e-05,2.69344]
[1777343964468,44.36,76662.39,0.0,-0.98508,1e-05,2.71617]
[1777343965475,44.36,76671.92,0.0,-0.98496,1e-05,2.73462]
[1777343966483,44.36,76679.63,0.0,-0.98487,1e-05,2.74967]
[1777343967547,44.36,76705.01,0.0,-0.98456,1e-05,2.79863]
[1777343968496,44.37,76705.58,0.0,-0.98453,1e-05,2.80352]
[1777343969511,44.38,76717.71,0.0,-0.98438,1e-05,2.8273]
[1777343970517,44.38,76735.88,0.0,-0.98415,1e-05,2.86302]
[1777343971524,44.38,76744.89,0.0,-0.98405,1e-05,2.87917]
[1777343972533,44.38,76749.01,0.0,-0.98399,1e-05,2.88748]
[1777343974550,44.38,76752.23,0.0,-0.98395,1e-05,2.8942]
[1777343976562,44.38,76743.6,0.0,-0.98406,1e-05,2.87772]
[1777343977570,44.38,76722.87,0.0,-0.98431,1e-05,2.83717]
[1777343978575,44.38,76716.28,0.0,-0.98439,1e-05,2.82463]
[1777343979589,44.38,76715.51,0.0,-0.9844,1e-05,2.82342]
[1777343981599,44.38,76702.44,0.0,-0.98455,1e-05,2.79876]
[1777343982611,44.39,76701.7,0.0,-0.98456,1e-05,2.79766]
[1777343983613,44.39,76708.69,0.0,-0.98447,1e-05,2.81147]
[1777343984619,44.39,76714.57,0.0,-0.9844,1e-05,2.82315]
[1777343985628,44.39,76716.73,0.0,-0.98437,1e-05,2.82763]
[1777343991676,44.39,76715.09,0.0,-0.98438,1e-05,2.82613]
[1777343992680,44.4,76724.18,0.0,-0.98427,1e-05,2.84409]
[1777343993689,44.4,76717.4,0.0,-0.98435,1e-05,2.83115]
[1777343994697,44.4,76714.79,0.0,-0.98438,1e-05,2.82636]
[1777343996713,44.41,76691.46,0.0,-0.98464,1e-05,2.78451]
[1777343997719,44.41,76674.22,0.0,-0.98485,1e-05,2.75197]
[1777343998725,44.41,76673.99,0.0,-0.98485,1e-05,2.75193]
[1777344002753,44.42,76679.29,0.0,-0.98477,1e-05,2.76361]
[1777344004769,44.42,76681.64,0.0,-0.98474,1e-05,2.76885]
[1777344005776,44.42,76688.46,0.0,-0.98466,1e-05,2.78226]
[1777344006782,44.42,76695.09,0.0,-0.98457,1e-05,2.79533]
[1777344007792,44.42,76686.81,0.0,-0.98467,1e-05,2.77978]
[1777344008797,44.42,76676.58,0.0,-0.98479,1e-05,2.761]
[1777344009802,44.42,76660.69,0.0,-0.98498,1e-05,2.73088]
[1777344010809,44.44,76660.37,0.0,-0.98496,1e-05,2.73458]
[1777344012829,44.44,76668.17,0.0,-0.98486,1e-05,2.75019]
[1777344015847,44.45,76671.4,0.0,-0.98481,1e-05,2.75753]
[1777344020900,44.45,76670.41,0.0,-0.98481,1e-05,2.7576]
[1777344022895,44.45,76681.36,0.0,-0.98467,1e-05,2.77924]
[1777344023901,44.46,76680.13,0.0,-0.98469,1e-05,2.77724]
[1777344025915,44.46,76685.67,0.0,-0.98462,1e-05,2.78855]
[1777344027933,44.46,76690.9,0.0,-0.98455,1e-05,2.79926]
[1777344028938,44.46,76690.26,0.0,-0.98455,1e-05,2.79835]
[1777344033973,44.47,76686.85,0.0,-0.98459,1e-05,2.79167]
[1777344035987,44.47,76691.97,0.0,-0.98453,1e-05,2.80217]
[1777344038002,44.48,76696.32,0.0,-0.98445,1e-05,2.81398]
[1777344043037,44.53,76694.93,0.0,-0.98438,1e-05,2.82544]
[1777344048085,44.54,76698.65,0.0,-0.98431,1e-05,2.83636]
[1777344049089,44.54,76709.69,0.0,-0.98417,1e-05,2.85809]
[1777344050097,44.55,76717.46,0.0,-0.98406,1e-05,2.8758]
[1777344051103,44.56,76719.84,0.0,-0.98402,1e-05,2.88255]
[1777344052119,44.56,76718.66,0.0,-0.98403,1e-05,2.88059]
[1777344053118,44.56,76703.02,0.0,-0.98422,1e-05,2.8502]
[1777344054125,44.56,76691.23,0.0,-0.98437,1e-05,2.82734]
[1777344055131,44.57,76693.06,0.0,-0.98433,1e-05,2.83309]
[1777344056138,44.57,76694.52,0.0,-0.98429,1e-05,2.8385]
[1777344060169,44.61,76687.66,0.0,-0.98432,1e-05,2.83461]
[1777344061174,44.61,76680.26,0.0,-0.98441,1e-05,2.82053]
[1777344062181,44.61,76679.8,0.0,-0.98441,1e-05,2.82016]
[1777344067220,44.61,76682.54,0.0,-0.98437,1e-05,2.82678]
[1777344072251,44.62,76690.95,0.0,-0.98426,1e-05,2.84433]
[1777344073258,44.62,76693.01,0.0,-0.98423,1e-05,2.84856]
[1777344078294,44.62,76704.19,0.0,-0.98408,1e-05,2.87143]
[1777344079300,44.62,76706.67,0.0,-0.98405,1e-05,2.87646]
[1777344083328,44.62,76712.18,0.0,-0.98398,1e-05,2.88796]
[1777344087356,44.63,76713.43,0.0,-0.98396,1e-05,2.89103]
[1777344088363,44.63,76720.4,0.0,-0.98387,1e-05,2.9049]
[1777344089370,44.63,76721.82,0.0,-0.98385,1e-05,2.90783]
[1777344094405,44.63,76718.49,0.0,-0.9839,1e-05,2.90014]
[1777344099440,44.63,76723.23,0.0,-0.98384,1e-05,2.91013]
[1777344100447,44.63,76730.67,0.0,-0.98374,1e-05,2.92497]
[1777344101454,44.63,76736.28,0.0,-0.98367,1e-05,2.9362]
[1777344102461,44.63,76735.75,0.0,-0.98368,1e-05,2.93522]
[1777344105482,44.63,76730.74,0.0,-0.98374,1e-05,2.9255]
[1777344107497,44.63,76728.28,0.0,-0.98377,1e-05,2.92082]
[1777344108558,44.63,76719.34,0.0,-0.98388,1e-05,2.90326]
[1777344110517,44.63,76710.66,0.0,-0.98399,1e-05,2.88643]
[1777344111525,44.63,76708.79,0.0,-0.98401,1e-05,2.88292]
[1777344114545,44.64,76703.52,0.0,-0.98407,1e-05,2.87311]
[1777344119580,44.64,76700.72,0.0,-0.9841,1e-05,2.86857]
[1777344124615,44.64,76705.11,0.0,-0.98404,1e-05,2.87805]
[1777344128644,44.64,76699.12,0.0,-0.98411,1e-05,2.86705]
[1777344133679,44.65,76706.26,0.0,-0.98401,1e-05,2.88192]
[1777344137707,44.65,76711.46,0.0,-0.98395,1e-05,2.89279]
[1777344138714,44.65,76718.26,0.0,-0.98386,1e-05,2.90632]
[1777344139721,44.65,76719.28,0.0,-0.98385,1e-05,2.90845]
[1777344144756,44.65,76721.27,0.0,-0.98382,1e-05,2.91297]
[1777344146770,44.65,76727.15,0.0,-0.98374,1e-05,2.92483]
[1777344147778,44.65,76728.98,0.0,-0.98372,1e-05,2.92855]
[1777344149792,44.65,76733.38,0.0,-0.98366,1e-05,2.93744]
[1777344154827,44.66,76733.69,0.0,-0.98366,1e-05,2.93664]
[1777344159862,44.66,76736.94,0.0,-0.98362,1e-05,2.94345]
[1777344164897,44.66,76712.27,0.0,-0.98393,1e-05,2.89494]
[1777344165903,44.66,76713.85,0.0,-0.98391,1e-05,2.89819]
[1777344166910,44.66,76720.32,0.0,-0.98383,1e-05,2.91108]
[1777344167917,44.66,76721.07,0.0,-0.98382,1e-05,2.91267]
[1777344172953,44.66,76718.16,0.0,-0.98385,1e-05,2.9075]
[1777344176980,44.66,76726.84,0.0,-0.98374,1e-05,2.9251]
[1777344182015,44.66,76725.72,0.0,-0.98375,1e-05,2.92336]
[1777344187051,44.67,76730.23,0.0,-0.98369,1e-05,2.93277]
[1777344192086,44.67,76728.08,0.0,-0.98371,1e-05,2.92889]
[1777344195107,44.67,76730.21,0.0,-0.98369,1e-05,2.93339]
[1777344196115,44.67,76735.56,0.0,-0.98362,1e-05,2.94412]
[1777344198128,44.67,76735.17,0.0,-0.98362,1e-05,2.94348]
[1777344203167,44.67,76737.28,0.0,-0.98359,1e-05,2.94796]
[1777344208200,44.67,76735.31,0.0,-0.98362,1e-05,2.94429]
[1777344213235,44.67,76740.26,0.0,-0.98356,1e-05,2.95264]
[1777344218269,44.67,76740.86,0.0,-0.98355,1e-05,2.95406]
[1777344223304,44.67,76741.47,0.0,-0.98354,1e-05,2.95548]
[1777344226326,44.67,76736.41,0.0,-0.98361,1e-05,2.94556]
[1777344231371,44.67,76735.14,0.0,-0.98362,1e-05,2.94333]
[1777344236407,44.67,76736.05,0.0,-0.98361,1e-05,2.94545]
[1777344241443,44.68,76735.76,0.0,-0.98361,1e-05,2.94516]
[1777344245471,44.68,76730.29,0.0,-0.98368,1e-05,2.93451]
[1777344246478,44.68,76727.51,0.0,-0.98371,1e-05,2.92907]
[1777344248492,44.68,76724.33,0.0,-0.98375,1e-05,2.92294]
[1777344253527,44.68,76723.34,0.0,-0.98376,1e-05,2.92145]
[1777344258562,44.68,76717.52,0.0,-0.98383,1e-05,2.91044]
[1777344261583,44.68,76712.71,0.0,-0.98389,1e-05,2.90133]
[1777344266618,44.68,76714.51,0.0,-0.98386,1e-05,2.90551]
[1777344269715,44.69,76707.98,0.0,-0.98394,1e-05,2.89305]
[1777344275685,44.69,76703.97,0.0,-0.98399,1e-05,2.88428]
[1777344277696,44.69,76697.16,0.0,-0.98408,1e-05,2.87129]
[1777344278703,44.69,76688.99,0.0,-0.98418,1e-05,2.85555]
[1777344279709,44.69,76688.28,0.0,-0.98418,1e-05,2.85438]
[1777344284745,44.69,76692.04,0.0,-0.98413,1e-05,2.86271]
[1777344288772,44.7,76686.09,0.0,-0.9842,1e-05,2.85192]
[1777344293808,44.7,76683.5,0.0,-0.98422,1e-05,2.84794]
[1777344297836,44.7,76677.5,0.0,-0.98429,1e-05,2.8372]
[1777344299926,44.7,76676.15,0.0,-0.9843,1e-05,2.83506]
[1777344305893,44.71,76676.25,0.0,-0.98429,1e-05,2.83664]
[1777344308913,44.71,76671.57,0.0,-0.98435,1e-05,2.82833]
[1777344309996,44.71,76664.41,0.0,-0.98443,1e-05,2.81479]
[1777344311935,44.71,76675.25,0.0,-0.9843,1e-05,2.8362]
[1777344312940,44.71,76686.69,0.0,-0.98415,1e-05,2.85861]
[1777344313948,44.72,76684.89,0.0,-0.98418,1e-05,2.85531]
[1777344317978,44.72,76694.02,0.0,-0.98406,1e-05,2.87389]
[1777344318993,44.72,76708.87,0.0,-0.98387,1e-05,2.90317]
[1777344320067,44.72,76719.73,0.0,-0.98373,1e-05,2.92472]
[1777344322006,44.72,76721.24,0.0,-0.98371,1e-05,2.92791]
[1777344326038,44.72,76715.31,0.0,-0.98379,1e-05,2.91653]
[1777344328053,44.72,76690.42,0.0,-0.9841,1e-05,2.86791]
[1777344329059,44.72,76684.86,0.0,-0.98416,1e-05,2.85727]
[1777344330066,44.72,76685.3,0.0,-0.98416,1e-05,2.85832]
[1777344335101,44.73,76680.86,0.0,-0.98421,1e-05,2.84893]
[1777344336108,44.73,76693.89,0.0,-0.98405,1e-05,2.8745]
[1777344337115,44.73,76703.06,0.0,-0.98394,1e-05,2.89262]
[1777344338123,44.73,76704.17,0.0,-0.98392,1e-05,2.89494]
[1777344343157,44.73,76704.25,0.0,-0.98392,1e-05,2.89579]
[1777344348191,44.73,76708.44,0.0,-0.98386,1e-05,2.90469]
[1777344350279,44.73,76716.05,0.0,-0.98376,1e-05,2.91993]
[1777344351213,44.73,76716.06,0.0,-0.98376,1e-05,2.92005]
[1777344356247,44.73,76717.52,0.0,-0.98374,1e-05,2.92339]
[1777344362290,44.74,76720.88,0.0,-0.9837,1e-05,2.93053]
[1777344367325,44.74,76721.02,0.0,-0.98369,1e-05,2.93119]
[1777344372360,44.74,76721.77,0.0,-0.98368,1e-05,2.93305]
[1777344376390,44.74,76735.88,0.0,-0.9835,1e-05,2.96141]
[1777344377395,44.74,76737.29,0.0,-0.98348,1e-05,2.96428]
[1777344378402,44.74,76734.73,0.0,-0.98351,1e-05,2.95919]
[1777344383438,44.74,76734.73,0.0,-0.98351,1e-05,2.95932]
[1777344387465,44.74,76729.28,0.0,-0.98358,1e-05,2.94857]
[1777344389479,44.74,76727.28,0.0,-0.9836,1e-05,2.94466]
[1777344390563,44.74,76715.78,0.0,-0.98375,1e-05,2.92196]
[1777344392507,44.74,76707.47,0.0,-0.98386,1e-05,2.90395]
[1777344393514,44.74,76704.1,0.0,-0.9839,1e-05,2.89745]
[1777344398549,44.74,76707.19,0.0,-0.98386,1e-05,2.90416]
[1777344402577,44.75,76715.78,0.0,-0.98375,1e-05,2.92155]
[1777344403584,44.75,76719.09,0.0,-0.98371,1e-05,2.92819]
[1777344406605,44.75,76723.79,0.0,-0.98365,1e-05,2.93772]
[1777344409626,44.75,76726.75,0.0,-0.98361,1e-05,2.94377]
[1777344411640,44.75,76716.27,0.0,-0.98374,1e-05,2.9231]
[1777344412647,44.75,76711.98,0.0,-0.98379,1e-05,2.91471]
[1777344414660,44.75,76708.49,0.0,-0.98384,1e-05,2.90804]
[1777344419696,44.75,76709.65,0.0,-0.98382,1e-05,2.91087]
[1777344424731,44.75,76703.52,0.0,-0.98389,1e-05,2.89932]
[1777344425739,44.75,76701.38,0.0,-0.98392,1e-05,2.89524]
[1777344430773,44.75,76701.96,0.0,-0.98391,1e-05,2.89705]
[1777344435807,44.76,76699.31,0.0,-0.98393,1e-05,2.89253]
[1777344437822,44.76,76704.83,0.0,-0.98386,1e-05,2.90364]
[1777344442857,44.76,76702.33,0.0,-0.98389,1e-05,2.89934]
[1777344446886,44.76,76711.21,0.0,-0.98378,1e-05,2.91732]
[1777344447893,44.76,76711.48,0.0,-0.98377,1e-05,2.91795]
[1777344452929,44.76,76710.28,0.0,-0.98379,1e-05,2.91424]
[1777344457964,44.76,76712.12,0.0,-0.98377,1e-05,2.91836]
[1777344461991,44.77,76700.63,0.0,-0.98391,1e-05,2.89609]
[1777344462998,44.77,76700.75,0.0,-0.98391,1e-05,2.89659]
[1777344468033,44.77,76704.96,0.0,-0.98385,1e-05,2.90546]
[1777344473067,44.77,76705.19,0.0,-0.98384,1e-05,2.90648]
[1777344478104,44.77,76708.36,0.0,-0.9838,1e-05,2.91324]
[1777344480117,44.77,76700.8,0.0,-0.98389,1e-05,2.8986]
[1777344485152,44.78,76699.05,0.0,-0.98391,1e-05,2.89577]
[1777344490186,44.78,76697.14,0.0,-0.98393,1e-05,2.89269]
[1777344495222,44.78,76690.47,0.0,-0.98401,1e-05,2.88034]
[1777344500259,44.78,76691.7,0.0,-0.98399,1e-05,2.8835]
[1777344502271,44.78,76683.82,0.0,-0.98408,1e-05,2.86845]
[1777344505292,44.79,76676.04,0.0,-0.98418,1e-05,2.85389]
[1777344510327,44.79,76675.66,0.0,-0.98418,1e-05,2.85415]
[1777344511334,44.79,76670.27,0.0,-0.98425,1e-05,2.84217]
[1777344516369,44.79,76666.88,0.0,-0.98428,1e-05,2.83673]
[1777344518384,44.79,76676.5,0.0,-0.98416,1e-05,2.85577]
[1777344519390,44.79,76684.5,0.0,-0.98406,1e-05,2.87149]
[1777344523418,44.8,76690.03,0.0,-0.98399,1e-05,2.88291]
[1777344528453,44.8,76682.98,0.0,-0.98407,1e-05,2.8699]
[1777344529460,44.8,76682.18,0.0,-0.98408,1e-05,2.86851]
[1777344531474,44.8,76675.98,0.0,-0.98416,1e-05,2.85682]
[1777344536509,44.8,76677.38,0.0,-0.98413,1e-05,2.86046]
[1777344540537,44.81,76671.53,0.0,-0.9842,1e-05,2.84986]
[1777344542552,44.81,76669.91,0.0,-0.98422,1e-05,2.84713]
[1777344547586,44.81,76670.8,0.0,-0.9842,1e-05,2.84988]
[1777344552621,44.82,76669.95,0.0,-0.9842,1e-05,2.84924]
[1777344557656,44.82,76672.72,0.0,-0.98416,1e-05,2.85561]
[1777344562691,44.82,76672.2,0.0,-0.98416,1e-05,2.85557]
[1777344567726,44.82,76671.98,0.0,-0.98416,1e-05,2.8561]
[1777344572762,44.83,76670.28,0.0,-0.98418,1e-05,2.852]
[1777344577798,44.83,76674.43,0.0,-0.98413,1e-05,2.861]
[1777344582831,44.83,76677.09,0.0,-0.98409,1e-05,2.86707]
[1777344587866,44.84,76668.74,0.0,-0.98419,1e-05,2.85173]
[1777344588873,44.84,76670.82,0.0,-0.98416,1e-05,2.85596]
[1777344590887,44.84,76675.3,0.0,-0.9841,1e-05,2.86503]
[1777344594915,44.84,76677.97,0.0,-0.98406,1e-05,2.87089]
[1777344600958,44.84,76678.97,0.0,-0.98404,1e-05,2.87381]
[1777344603978,44.85,76690.59,0.0,-0.9839,1e-05,2.89698]
[1777344604987,44.85,76693.32,0.0,-0.98386,1e-05,2.90246]
[1777344605993,44.85,76698.75,0.0,-0.98379,1e-05,2.91325]
[1777344607000,44.85,76699.06,0.0,-0.98379,1e-05,2.91395]
[1777344610023,44.85,76704.18,0.0,-0.98372,1e-05,2.92431]
[1777344612120,44.85,76707.53,0.0,-0.98368,1e-05,2.93114]
[1777344618078,44.85,76709.83,0.0,-0.98365,1e-05,2.93598]
[1777344620098,44.85,76717.87,0.0,-0.98355,1e-05,2.95205]
[1777344621100,44.85,76723.06,0.0,-0.98348,1e-05,2.96241]
[1777344622190,44.85,76732.54,0.0,-0.98336,1e-05,2.98137]
[1777344624124,44.85,76737.83,0.0,-0.98329,1e-05,2.99197]
[1777344625129,44.85,76737.86,0.0,-0.98329,1e-05,2.99199]
[1777344628155,44.85,76745.08,0.0,-0.9832,1e-05,3.00639]
[1777344629156,44.85,76759.02,0.0,-0.98302,1e-05,3.03454]
[1777344630164,44.85,76767.83,0.0,-0.9829,1e-05,3.05237]
[1777344631170,44.85,76769.69,0.0,-0.98289,1e-05,3.05418]
[1777344636205,44.85,76770.28,0.0,-0.98289,1e-05,3.05468]
[1777344640233,44.84,76780.13,0.0,-0.98276,1e-05,3.07426]
[1777344641241,44.84,76792.64,0.0,-0.9826,1e-05,3.09961]
[1777344644261,44.84,76798.99,0.0,-0.98252,1e-05,3.11203]
[1777344649349,44.84,76801.4,0.0,-0.98249,1e-05,3.11606]
[1777344650304,44.84,76820.44,0.0,-0.98224,1e-05,3.15548]
[1777344651311,44.84,76832.03,0.0,-0.98208,1e-05,3.1795]
[1777344652408,44.83,76829.84,0.0,-0.98212,1e-05,3.17418]
[1777344656348,44.83,76842.27,0.0,-0.98196,1e-05,3.19894]
[1777344661385,44.82,76836.43,0.0,-0.98205,1e-05,3.18468]
[1777344662478,44.82,76827.5,0.0,-0.98217,1e-05,3.16555]
[1777344665410,44.82,76825.38,0.0,-0.98221,1e-05,3.16011]
[1777344670447,44.81,76823.26,0.0,-0.98225,1e-05,3.15409]
[1777344675480,44.81,76814.41,0.0,-0.98238,1e-05,3.13411]
[1777344676488,44.81,76819.87,0.0,-0.98231,1e-05,3.14521]
[1777344681524,44.8,76818.81,0.0,-0.98233,1e-05,3.1415]
[1777344686558,44.8,76820.88,0.0,-0.98231,1e-05,3.14439]
[1777344692690,44.79,76819.57,0.0,-0.98235,1e-05,3.13804]
[1777344698643,44.79,76820.55,0.0,-0.98235,1e-05,3.13837]
[1777344703677,44.78,76824.43,0.0,-0.9823,1e-05,3.14506]
[1777344708712,44.78,76820.48,0.0,-0.98237,1e-05,3.13535]
[1777344713747,44.77,76819.07,0.0,-0.9824,1e-05,3.13105]
[1777344718782,44.77,76824.19,0.0,-0.98234,1e-05,3.14039]
[1777344723818,44.77,76822.44,0.0,-0.98237,1e-05,3.13533]
[1777344728851,44.76,76826.77,0.0,-0.98232,1e-05,3.14298]
[1777344733886,44.76,76830.61,0.0,-0.98228,1e-05,3.14957]
[1777344735901,44.76,76829.63,0.0,-0.98229,1e-05,3.14692]
[1777344737916,44.75,76821.32,0.0,-0.98241,1e-05,3.12898]
[1777344738922,44.75,76825.81,0.0,-0.98235,1e-05,3.13808]
[1777344740937,44.75,76829.4,0.0,-0.98231,1e-05,3.14502]
[1777344745971,44.75,76824.42,0.0,-0.98238,1e-05,3.13316]
[1777344746978,44.75,76822.54,0.0,-0.98241,1e-05,3.12897]
[1777344752017,44.74,76819.2,0.0,-0.98247,1e-05,3.11886]
[1777344755036,44.74,76814.36,0.0,-0.98254,1e-05,3.10809]
[1777344758059,44.74,76810.68,0.0,-0.9826,1e-05,3.09981]
[1777344763182,44.73,76811.28,0.0,-0.9826,1e-05,3.10001]
[1777344769136,44.73,76811.96,0.0,-0.9826,1e-05,3.10015]
[1777344771149,44.73,76819.45,0.0,-0.9825,1e-05,3.11524]
[1777344773163,44.73,76820.53,0.0,-0.98249,1e-05,3.11701]
[1777344778197,44.72,76821.57,0.0,-0.98248,1e-05,3.11797]
[1777344783325,44.72,76821.07,0.0,-0.9825,1e-05,3.11551]
[1777344789275,44.71,76822.67,0.0,-0.98248,1e-05,3.11765]
[1777344795319,44.71,76825.12,0.0,-0.98246,1e-05,3.12129]
[1777344800356,44.71,76817.43,0.0,-0.98257,1e-05,3.10389]
[1777344805388,44.7,76814.31,0.0,-0.98262,1e-05,3.09639]
[1777344810424,44.7,76813.32,0.0,-0.98264,1e-05,3.09334]
[1777344815458,44.7,76813.51,0.0,-0.98265,1e-05,3.09092]
[1777344820493,44.69,76812.13,0.0,-0.98268,1e-05,3.08712]
[1777344825528,44.69,76805.79,0.0,-0.98277,1e-05,3.0732]
[1777344828549,44.69,76800.59,0.0,-0.98284,1e-05,3.06204]
[1777344833584,44.69,76800.28,0.0,-0.98285,1e-05,3.06072]
[1777344838619,44.68,76801.76,0.0,-0.98283,1e-05,3.06303]
[1777344843654,44.68,76799.06,0.0,-0.98287,1e-05,3.05678]
[1777344845669,44.68,76793.68,0.0,-0.98295,1e-05,3.04553]
[1777344848689,44.68,76800.89,0.0,-0.98285,1e-05,3.05993]
[1777344853725,44.68,76804.67,0.0,-0.98281,1e-05,3.06696]
[1777344858759,44.68,76803.86,0.0,-0.98282,1e-05,3.06455]
[1777344863886,44.67,76799.53,0.0,-0.98289,1e-05,3.05498]
[1777344869836,44.67,76798.86,0.0,-0.9829,1e-05,3.05285]
[1777344874871,44.67,76798.24,0.0,-0.98292,1e-05,3.04912]
[1777344879906,44.67,76798.55,0.0,-0.98292,1e-05,3.04916]
[1777344884941,44.66,76802.12,0.0,-0.98288,1e-05,3.05587]
[1777344886955,44.66,76807.61,0.0,-0.98281,1e-05,3.06688]
[1777344888969,44.66,76811.11,0.0,-0.98276,1e-05,3.07377]
[1777344892998,44.66,76818.45,0.0,-0.98267,1e-05,3.08827]
[1777344894005,44.66,76819.59,0.0,-0.98266,1e-05,3.09044]
[1777344899040,44.66,76820.62,0.0,-0.98265,1e-05,3.09162]
[1777344901055,44.66,76815.5,0.0,-0.98272,1e-05,3.08067]
[1777344906090,44.65,76812.86,0.0,-0.98276,1e-05,3.0744]
[1777344908104,44.65,76807.85,0.0,-0.98283,1e-05,3.06377]
[1777344909111,44.65,76802.46,0.0,-0.9829,1e-05,3.05257]
[1777344910118,44.65,76802.51,0.0,-0.9829,1e-05,3.05254]
[1777344915154,44.65,76799.61,0.0,-0.98294,1e-05,3.04603]
[1777344920189,44.65,76803.19,0.0,-0.9829,1e-05,3.05277]
[1777344925224,44.65,76804.42,0.0,-0.98289,1e-05,3.05466]
[1777344930262,44.64,76799.79,0.0,-0.98295,1e-05,3.04457]
[1777344933283,44.64,76806.28,0.0,-0.98288,1e-05,3.05568]
[1777344938318,44.64,76809.16,0.0,-0.98285,1e-05,3.06093]
[1777344943353,44.64,76808.98,0.0,-0.98285,1e-05,3.05986]
[1777344945367,44.64,76802.21,0.0,-0.98294,1e-05,3.04573]
[1777344950403,44.64,76800.15,0.0,-0.98297,1e-05,3.04097]
[1777344953423,44.63,76796.53,0.0,-0.98302,1e-05,3.03329]
[1777344958459,44.63,76794.81,0.0,-0.98305,1e-05,3.02935]
[1777344963494,44.63,76794.59,0.0,-0.98305,1e-05,3.02848]
[1777344968529,44.63,76796.31,0.0,-0.98303,1e-05,3.03157]
[1777344971550,44.63,76790.81,0.0,-0.98311,1e-05,3.02014]
[1777344976585,44.63,76789.45,0.0,-0.98313,1e-05,3.01705]
[1777344979607,44.63,76782.62,0.0,-0.98322,1e-05,3.00301]
[1777344980614,44.63,76780.99,0.0,-0.98324,1e-05,2.99967]
[1777344985649,44.63,76780.34,0.0,-0.98325,1e-05,2.99821]
[1777344990685,44.63,76780.07,0.0,-0.98325,1e-05,2.99749]
[1777344995721,44.63,76780.18,0.0,-0.98326,1e-05,2.99577]
[1777345001762,44.63,76779.92,0.0,-0.98327,1e-05,2.9951]
[1777345006797,44.63,76784.69,0.0,-0.98321,1e-05,3.00463]
[1777345008811,44.63,76795.71,0.0,-0.98306,1e-05,3.02688]
[1777345013846,44.62,76793.05,0.0,-0.9831,1e-05,3.02112]
[1777345018883,44.62,76792.88,0.0,-0.9831,1e-05,3.02043]
[1777345022910,44.62,76785.64,0.0,-0.9832,1e-05,3.0055]
[1777345027946,44.62,76785.92,0.0,-0.9832,1e-05,3.00587]
[1777345032980,44.62,76787.06,0.0,-0.98318,1e-05,3.00795]
[1777345038015,44.62,76787.14,0.0,-0.98318,1e-05,3.00789]
[1777345043050,44.62,76791.44,0.0,-0.98313,1e-05,3.01639]
[1777345049191,44.62,76792.2,0.0,-0.98312,1e-05,3.01757]
[1777345055135,44.62,76791.56,0.0,-0.98314,1e-05,3.0141]
[1777345056142,44.62,76780.57,0.0,-0.98329,1e-05,2.99178]
[1777345057148,44.62,76775.16,0.0,-0.98336,1e-05,2.98085]
[1777345058155,44.62,76778.0,0.0,-0.98332,1e-05,2.98658]
[1777345062183,44.62,76780.52,0.0,-0.98329,1e-05,2.99161]
[1777345067217,44.62,76784.06,0.0,-0.98324,1e-05,2.99867]
[1777345072253,44.62,76784.0,0.0,-0.98324,1e-05,2.9984]
[1777345077288,44.62,76786.99,0.0,-0.98321,1e-05,3.00431]
[1777345079302,44.62,76793.94,0.0,-0.98312,1e-05,3.01834]
[1777345080309,44.62,76798.34,0.0,-0.98306,1e-05,3.02724]
[1777345081316,44.62,76799.88,0.0,-0.98304,1e-05,3.0303]
[1777345083329,44.61,76806.11,0.0,-0.98296,1e-05,3.04286]
[1777345084337,44.61,76801.72,0.0,-0.98302,1e-05,3.03378]
[1777345086351,44.61,76797.65,0.0,-0.98307,1e-05,3.02531]
[1777345092393,44.61,76799.56,0.0,-0.98305,1e-05,3.02876]
[1777345096421,44.61,76809.14,0.0,-0.98293,1e-05,3.04801]
[1777345097428,44.61,76808.65,0.0,-0.98293,1e-05,3.0469]
[1777345103470,44.61,76810.33,0.0,-0.98292,1e-05,3.04966]
[1777345108505,44.61,76810.62,0.0,-0.98292,1e-05,3.04967]
[1777345113543,44.61,76811.61,0.0,-0.98292,1e-05,3.04928]
[1777345118579,44.6,76812.59,0.0,-0.98291,1e-05,3.05071]
[1777345123613,44.6,76808.17,0.0,-0.98297,1e-05,3.04111]
[1777345129755,44.6,76808.63,0.0,-0.98297,1e-05,3.04145]
[1777345136706,44.6,76803.71,0.0,-0.98304,1e-05,3.03077]
[1777345139833,44.6,76818.64,0.0,-0.98284,1e-05,3.06102]
[1777345142747,44.6,76818.95,0.0,-0.98284,1e-05,3.06139]
[1777345147783,44.59,76819.54,0.0,-0.98283,1e-05,3.06194]
[1777345148790,44.59,76824.8,0.0,-0.98277,1e-05,3.07264]
[1777345149912,44.59,76832.88,0.0,-0.98266,1e-05,3.08919]
[1777345151811,44.59,76832.99,0.0,-0.98266,1e-05,3.08908]
[1777345154834,44.59,76850.87,0.0,-0.98242,1e-05,3.12573]
[1777345155839,44.59,76855.6,0.0,-0.98236,1e-05,3.13539]
[1777345156847,44.59,76855.52,0.0,-0.98236,1e-05,3.13496]
[1777345161882,44.58,76859.82,0.0,-0.98231,1e-05,3.14268]
[1777345164903,44.58,76865.05,0.0,-0.98225,1e-05,3.15282]
[1777345169938,44.58,76869.59,0.0,-0.9822,1e-05,3.16094]
[1777345174973,44.57,76872.42,0.0,-0.98218,1e-05,3.16351]
[1777345180012,44.57,76873.4,0.0,-0.98217,1e-05,3.16406]
[1777345185044,44.56,76876.85,0.0,-0.98214,1e-05,3.1698]
[1777345189074,44.56,76866.6,0.0,-0.98229,1e-05,3.14696]
[1777345190193,44.56,76864.74,0.0,-0.98231,1e-05,3.14277]
[1777345196124,44.55,76863.84,0.0,-0.98234,1e-05,3.1393]
[1777345201178,44.55,76860.95,0.0,-0.98238,1e-05,3.13194]
[1777345202168,44.55,76851.57,0.0,-0.98251,1e-05,3.11208]
[1777345204182,44.55,76849.58,0.0,-0.98254,1e-05,3.10747]
[1777345209218,44.54,76848.87,0.0,-0.98256,1e-05,3.10496]
[1777345214253,44.54,76846.52,0.0,-0.9826,1e-05,3.09907]
[1777345219292,44.54,76855.3,0.0,-0.98248,1e-05,3.1164]
[1777345220405,44.54,76858.17,0.0,-0.98245,1e-05,3.12199]
[1777345223331,44.53,76852.42,0.0,-0.98253,1e-05,3.1093]
[1777345224339,44.53,76851.01,0.0,-0.98255,1e-05,3.10615]
[1777345229373,44.53,76854.84,0.0,-0.98251,1e-05,3.11312]
[1777345234408,44.53,76859.64,0.0,-0.98246,1e-05,3.12018]
[1777345239443,44.52,76859.69,0.0,-0.98246,1e-05,3.11917]
[1777345244478,44.52,76860.12,0.0,-0.98247,1e-05,3.11895]
[1777345250617,44.52,76860.55,0.0,-0.98247,1e-05,3.1185]
[1777345259584,44.51,76862.24,0.0,-0.98246,1e-05,3.12003]
[1777345263611,44.51,76867.4,0.0,-0.9824,1e-05,3.1299]
[1777345268646,44.5,76867.22,0.0,-0.98241,1e-05,3.12832]
[1777345271667,44.5,76868.04,0.0,-0.9824,1e-05,3.12933]
[1777345276702,44.5,76864.86,0.0,-0.98245,1e-05,3.12149]
[1777345281737,44.49,76860.25,0.0,-0.98252,1e-05,3.11075]
[1777345286772,44.49,76857.88,0.0,-0.98256,1e-05,3.10481]
[1777345289795,44.49,76849.04,0.0,-0.98268,1e-05,3.08584]
[1777345290897,44.49,76845.64,0.0,-0.98273,1e-05,3.07863]
[1777345296843,44.48,76844.25,0.0,-0.98276,1e-05,3.07301]
[1777345301877,44.48,76839.54,0.0,-0.98283,1e-05,3.06258]
[1777345306912,44.48,76837.75,0.0,-0.98286,1e-05,3.05828]
[1777345309933,44.48,76828.07,0.0,-0.98299,1e-05,3.03805]
[1777345310940,44.48,76827.82,0.0,-0.98299,1e-05,3.03746]
[1777345315975,44.48,76826.73,0.0,-0.98301,1e-05,3.03484]
[1777345321107,44.48,76824.22,0.0,-0.98304,1e-05,3.02935]
[1777345327052,44.48,76825.47,0.0,-0.98303,1e-05,3.03149]
[1777345333095,44.47,76824.73,0.0,-0.98304,1e-05,3.02956]
[1777345339136,44.47,76824.14,0.0,-0.98305,1e-05,3.02796]
[1777345346185,44.47,76824.9,0.0,-0.98305,1e-05,3.02907]
[1777345351220,44.47,76825.33,0.0,-0.98305,1e-05,3.02779]
[1777345356255,44.47,76824.07,0.0,-0.98307,1e-05,3.02489]
[1777345361387,44.47,76816.09,0.0,-0.98318,1e-05,3.00832]
[1777345363304,44.47,76813.81,0.0,-0.98321,1e-05,3.00359]
[1777345368339,44.47,76813.45,0.0,-0.98321,1e-05,3.00275]
[1777345370354,44.47,76808.24,0.0,-0.98328,1e-05,2.99213]
[1777345372367,44.47,76807.53,0.0,-0.98329,1e-05,2.99067]
[1777345373375,44.47,76817.94,0.0,-0.98315,1e-05,3.01182]
[1777345374382,44.47,76823.6,0.0,-0.98308,1e-05,3.02337]
[1777345375387,44.47,76824.12,0.0,-0.98307,1e-05,3.02439]
[1777345376395,44.47,76824.26,0.0,-0.98307,1e-05,3.02462]
[1777345381527,44.47,76819.47,0.0,-0.98314,1e-05,3.01452]
[1777345387472,44.46,76816.08,0.0,-0.98318,1e-05,3.00738]
[1777345392507,44.46,76813.92,0.0,-0.98321,1e-05,3.00286]
[1777345397544,44.46,76811.57,0.0,-0.98324,1e-05,2.998]
[1777345399555,44.46,76798.18,0.0,-0.98342,1e-05,2.97088]
[1777345401570,44.46,76787.53,0.0,-0.98355,1e-05,2.94954]
[1777345402578,44.46,76786.72,0.0,-0.98356,1e-05,2.94799]
[1777345407612,44.47,76786.98,0.0,-0.98356,1e-05,2.94886]
[1777345412648,44.47,76789.66,0.0,-0.98353,1e-05,2.95275]
[1777345415668,44.47,76796.12,0.0,-0.98345,1e-05,2.96592]
[1777345416675,44.47,76799.77,0.0,-0.9834,1e-05,2.97332]
[1777345418688,44.47,76802.83,0.0,-0.98336,1e-05,2.97954]
[1777345421807,44.47,76809.17,0.0,-0.98328,1e-05,2.99242]
[1777345424730,44.47,76812.67,0.0,-0.98323,1e-05,2.99952]
[1777345426745,44.47,76806.6,0.0,-0.98331,1e-05,2.98718]
[1777345431877,44.47,76806.35,0.0,-0.98331,1e-05,2.9867]
[1777345437823,44.47,76807.32,0.0,-0.9833,1e-05,2.98867]
[1777345442861,44.47,76807.8,0.0,-0.98329,1e-05,2.98967]
[1777345444875,44.47,76812.74,0.0,-0.98323,1e-05,2.99968]
[1777345445882,44.47,76821.69,0.0,-0.98311,1e-05,3.01789]
[1777345446888,44.47,76822.17,0.0,-0.98311,1e-05,3.01882]
[1777345451927,44.47,76812.62,0.0,-0.98323,1e-05,2.99917]
[1777345452934,44.47,76810.75,0.0,-0.98326,1e-05,2.99536]
[1777345455953,44.47,76803.15,0.0,-0.98336,1e-05,2.97996]
[1777345457967,44.47,76800.9,0.0,-0.98339,1e-05,2.97546]
[1777345462089,44.47,76811.87,0.0,-0.98324,1e-05,2.99774]
[1777345464013,44.47,76812.58,0.0,-0.98323,1e-05,2.99916]
[1777345469044,44.47,76812.83,0.0,-0.98323,1e-05,2.99959]
[1777345474080,44.47,76807.31,0.0,-0.98331,1e-05,2.98656]
[1777345476094,44.47,76801.43,0.0,-0.98339,1e-05,2.97469]
[1777345477102,44.47,76795.51,0.0,-0.98346,1e-05,2.96279]
[1777345478109,44.47,76794.76,0.0,-0.98347,1e-05,2.96132]
[1777345483143,44.47,76796.59,0.0,-0.98345,1e-05,2.96525]
[1777345492301,44.47,76794.46,0.0,-0.98347,1e-05,2.96133]
[1777345498248,44.47,76790.27,0.0,-0.98353,1e-05,2.95321]
[1777345503285,44.47,76788.98,0.0,-0.98354,1e-05,2.95092]
[1777345508318,44.47,76796.5,0.0,-0.98344,1e-05,2.96636]
[1777345510334,44.47,76799.09,0.0,-0.98341,1e-05,2.97165]
[1777345513378,44.47,76807.68,0.0,-0.9833,1e-05,2.98909]
[1777345514361,44.47,76810.21,0.0,-0.98326,1e-05,2.99422]
[1777345519396,44.47,76811.83,0.0,-0.98324,1e-05,2.99746]
[1777345521409,44.47,76818.39,0.0,-0.98316,1e-05,3.01076]
[1777345523424,44.47,76822.23,0.0,-0.98311,1e-05,3.01851]
[1777345528459,44.47,76825.13,0.0,-0.98307,1e-05,3.02416]
[1777345531481,44.47,76820.07,0.0,-0.98315,1e-05,3.01183]
[1777345532585,44.47,76816.16,0.0,-0.9832,1e-05,3.0038]
[1777345535510,44.47,76767.97,0.0,-0.98382,1e-05,2.907]
[1777345536516,44.47,76752.9,0.0,-0.98401,1e-05,2.87721]
[1777345537522,44.47,76751.19,0.0,-0.98403,1e-05,2.87399]
[1777345538529,44.47,76743.5,0.0,-0.98412,1e-05,2.85909]
[1777345539536,44.47,76734.21,0.0,-0.98424,1e-05,2.84114]
[1777345540544,44.47,76732.3,0.0,-0.98426,1e-05,2.83764]
[1777345541551,44.47,76727.78,0.0,-0.98431,1e-05,2.8291]
[1777345542655,44.48,76727.12,0.0,-0.98432,1e-05,2.82834]
[1777345548599,44.48,76725.97,0.0,-0.98432,1e-05,2.82747]
[1777345553633,44.49,76726.61,0.0,-0.98431,1e-05,2.83032]
[1777345558670,44.49,76735.67,0.0,-0.98419,1e-05,2.84901]
[1777345559676,44.49,76738.1,0.0,-0.98415,1e-05,2.85424]
[1777345564711,44.49,76746.84,0.0,-0.98404,1e-05,2.87247]
[1777345565719,44.49,76752.02,0.0,-0.98397,1e-05,2.88285]
[1777345566725,44.5,76752.78,0.0,-0.98396,1e-05,2.88453]
[1777345571760,44.5,76754.32,0.0,-0.98394,1e-05,2.88841]
[1777345576794,44.5,76752.83,0.0,-0.98395,1e-05,2.88632]
[1777345581832,44.5,76751.34,0.0,-0.98396,1e-05,2.88424]
[1777345583847,44.5,76742.33,0.0,-0.98407,1e-05,2.86688]
[1777345584851,44.51,76739.53,0.0,-0.98411,1e-05,2.8616]
[1777345586869,44.51,76737.7,0.0,-0.98413,1e-05,2.85845]
[1777345587872,44.51,76746.0,0.0,-0.98402,1e-05,2.87493]
[1777345588879,44.51,76746.11,0.0,-0.98402,1e-05,2.87534]
[1777345593914,44.51,76749.09,0.0,-0.98399,1e-05,2.88033]
[1777345598949,44.51,76748.37,0.0,-0.98399,1e-05,2.8798]
[1777345603984,44.52,76748.99,0.0,-0.98397,1e-05,2.88191]
[1777345607004,44.52,76742.45,0.0,-0.98405,1e-05,2.8696]
[1777345610029,44.52,76741.09,0.0,-0.98407,1e-05,2.86753]
[1777345615066,44.52,76739.8,0.0,-0.98408,1e-05,2.86601]
[1777345620096,44.53,76738.48,0.0,-0.98409,1e-05,2.86444]
[1777345624123,44.53,76744.48,0.0,-0.98401,1e-05,2.87702]
[1777345625133,44.53,76745.16,0.0,-0.984,1e-05,2.87854]
[1777345630167,44.53,76741.07,0.0,-0.98404,1e-05,2.87145]
[1777345635201,44.54,76738.44,0.0,-0.98407,1e-05,2.86727]
[1777345638221,44.54,76732.62,0.0,-0.98414,1e-05,2.85649]
[1777345643361,44.54,76730.17,0.0,-0.98416,1e-05,2.8528]
[1777345649300,44.55,76725.11,0.0,-0.98421,1e-05,2.84426]
[1777345650306,44.55,76729.78,0.0,-0.98415,1e-05,2.85359]
[1777345651313,44.55,76731.35,0.0,-0.98414,1e-05,2.85511]
[1777345656348,44.55,76732.48,0.0,-0.98412,1e-05,2.85839]
[1777345662393,44.56,76732.52,0.0,-0.98411,1e-05,2.85973]
[1777345663399,44.56,76711.19,0.0,-0.98437,1e-05,2.81848]
[1777345664405,44.56,76709.68,0.0,-0.98439,1e-05,2.81584]
[1777345665517,44.56,76667.57,0.0,-0.9849,1e-05,2.73603]
[1777345666419,44.56,76667.5,0.0,-0.98489,1e-05,2.73631]
[1777345667427,44.56,76658.17,0.0,-0.985,1e-05,2.71873]
[1777345668434,44.56,76658.68,0.0,-0.985,1e-05,2.72013]
[1777345669441,44.56,76664.5,0.0,-0.98492,1e-05,2.73153]
[1777345670447,44.57,76668.4,0.0,-0.98487,1e-05,2.73931]
[1777345672462,44.57,76669.81,0.0,-0.98485,1e-05,2.74278]
[1777345674475,44.57,76678.23,0.0,-0.98475,1e-05,2.75955]
[1777345675483,44.57,76684.0,0.0,-0.98467,1e-05,2.7709]
[1777345676490,44.57,76684.13,0.0,-0.98467,1e-05,2.77151]
[1777345679511,44.58,76691.53,0.0,-0.98458,1e-05,2.78668]
[1777345680519,44.58,76697.68,0.0,-0.9845,1e-05,2.79881]
[1777345681528,44.58,76700.04,0.0,-0.98447,1e-05,2.80365]
[1777345682553,44.58,76708.14,0.0,-0.98436,1e-05,2.81984]
[1777345683541,44.58,76700.14,0.0,-0.98446,1e-05,2.80471]
[1777345684548,44.58,76683.4,0.0,-0.98466,1e-05,2.77264]
[1777345685555,44.58,76680.09,0.0,-0.9847,1e-05,2.76668]
[1777345690590,44.59,76682.78,0.0,-0.98466,1e-05,2.77358]
[1777345695740,44.6,76681.1,0.0,-0.98467,1e-05,2.7721]
[1777345701707,44.6,76686.39,0.0,-0.98459,1e-05,2.78426]
[1777345704726,44.61,76688.83,0.0,-0.98455,1e-05,2.7899]
[1777345707759,44.61,76683.72,0.0,-0.98461,1e-05,2.78108]
[1777345709770,44.61,76683.86,0.0,-0.9846,1e-05,2.782]
[1777345714807,44.62,76685.08,0.0,-0.98459,1e-05,2.78424]
[1777345715814,44.62,76704.35,0.0,-0.98435,1e-05,2.82161]
[1777345717828,44.62,76709.1,0.0,-0.98429,1e-05,2.83139]
[1777345718835,44.62,76706.16,0.0,-0.98432,1e-05,2.82595]
[1777345723870,44.62,76706.91,0.0,-0.98431,1e-05,2.82867]
[1777345727900,44.63,76714.19,0.0,-0.98421,1e-05,2.8438]
[1777345728904,44.63,76719.78,0.0,-0.98414,1e-05,2.85493]
[1777345729912,44.63,76727.58,0.0,-0.98404,1e-05,2.8704]
[1777345730923,44.63,76736.69,0.0,-0.98393,1e-05,2.88848]
[1777345731926,44.63,76738.44,0.0,-0.9839,1e-05,2.89211]
[1777345732933,44.63,76737.43,0.0,-0.98391,1e-05,2.89027]
[1777345736962,44.63,76726.32,0.0,-0.98405,1e-05,2.86905]
[1777345738976,44.63,76720.3,0.0,-0.98412,1e-05,2.85762]
[1777345740989,44.64,76712.97,0.0,-0.98421,1e-05,2.84375]
[1777345743004,44.64,76710.0,0.0,-0.98424,1e-05,2.83866]
[1777345748039,44.64,76711.77,0.0,-0.98421,1e-05,2.84328]
[1777345753075,44.65,76715.51,0.0,-0.98416,1e-05,2.85166]
[1777345754081,44.65,76723.06,0.0,-0.98406,1e-05,2.8666]
[1777345755089,44.65,76722.84,0.0,-0.98407,1e-05,2.86636]
[1777345760125,44.65,76727.8,0.0,-0.984,1e-05,2.87699]
[1777345765160,44.65,76728.96,0.0,-0.98398,1e-05,2.88011]
[1777345770193,44.66,76726.66,0.0,-0.984,1e-05,2.87644]
[1777345775228,44.66,76726.61,0.0,-0.98401,1e-05,2.87544]
[1777345780264,44.66,76727.54,0.0,-0.98399,1e-05,2.87811]
[1777345786376,44.66,76728.28,0.0,-0.98397,1e-05,2.88055]
[1777345792348,44.67,76736.24,0.0,-0.98387,1e-05,2.89715]
[1777345794362,44.67,76739.21,0.0,-0.98383,1e-05,2.90327]
[1777345799397,44.67,76743.25,0.0,-0.98377,1e-05,2.91188]
[1777345802419,44.67,76745.95,0.0,-0.98374,1e-05,2.91765]
[1777345803425,44.67,76757.22,0.0,-0.98359,1e-05,2.94004]
[1777345804432,44.67,76762.8,0.0,-0.98352,1e-05,2.95124]
[1777345805440,44.67,76760.73,0.0,-0.98355,1e-05,2.94715]
[1777345808460,44.67,76756.31,0.0,-0.9836,1e-05,2.93851]
[1777345813495,44.67,76761.92,0.0,-0.98353,1e-05,2.95001]
[1777345818530,44.67,76760.82,0.0,-0.98354,1e-05,2.94806]
[1777345821552,44.68,76755.56,0.0,-0.98361,1e-05,2.93773]
[1777345826586,44.68,76763.75,0.0,-0.9835,1e-05,2.95436]
[1777345831622,44.68,76764.56,0.0,-0.9835,1e-05,2.95436]
[1777345836655,44.68,76763.43,0.0,-0.98352,1e-05,2.95174]
[1777345842698,44.67,76764.85,0.0,-0.98352,1e-05,2.95163]
[1777345847733,44.66,76763.6,0.0,-0.98355,1e-05,2.94716]
[1777345855790,44.66,76762.68,0.0,-0.98356,1e-05,2.94443]
[1777345860825,44.66,76762.48,0.0,-0.98356,1e-05,2.94432]
[1777345865860,44.66,76761.81,0.0,-0.98357,1e-05,2.94327]
[1777345874924,44.66,76759.84,0.0,-0.98359,1e-05,2.93991]
[1777345875930,44.66,76754.13,0.0,-0.98366,1e-05,2.92862]
[1777345877945,44.66,76750.81,0.0,-0.98371,1e-05,2.92217]
[1777345883986,44.66,76750.05,0.0,-0.98371,1e-05,2.92123]
[1777345889036,44.66,76748.77,0.0,-0.98372,1e-05,2.91917]
[1777345894071,44.67,76748.32,0.0,-0.98374,1e-05,2.91698]
[1777345899108,44.67,76750.82,0.0,-0.9837,1e-05,2.92244]
[1777345904145,44.67,76750.56,0.0,-0.9837,1e-05,2.92239]
[1777345907164,44.67,76745.55,0.0,-0.98376,1e-05,2.91286]
[1777345913206,44.67,76745.77,0.0,-0.98376,1e-05,2.91394]
[1777345917306,44.67,76740.31,0.0,-0.98382,1e-05,2.90357]
[1777345919251,44.67,76738.22,0.0,-0.98385,1e-05,2.89969]
[1777345921263,44.68,76732.79,0.0,-0.98391,1e-05,2.88927]
[1777345926298,44.68,76732.64,0.0,-0.98391,1e-05,2.88972]
[1777345931333,44.68,76728.85,0.0,-0.98395,1e-05,2.88304]
[1777345936368,44.68,76730.56,0.0,-0.98393,1e-05,2.88716]
[1777345940396,44.69,76736.36,0.0,-0.98385,1e-05,2.89916]
[1777345945431,44.69,76737.39,0.0,-0.98383,1e-05,2.90183]
[1777345950466,44.69,76735.95,0.0,-0.98385,1e-05,2.89961]
[1777345955501,44.69,76736.7,0.0,-0.98384,1e-05,2.89995]
[1777345960536,44.69,76739.5,0.0,-0.9838,1e-05,2.90609]
[1777345965572,44.7,76739.96,0.0,-0.98379,1e-05,2.90759]
[1777345971613,44.7,76740.3,0.0,-0.98378,1e-05,2.90894]
[1777345976647,44.7,76742.1,0.0,-0.98376,1e-05,2.91306]
[1777345981683,44.7,76743.1,0.0,-0.98374,1e-05,2.91556]
[1777345986719,44.7,76742.88,0.0,-0.98374,1e-05,2.91563]
[1777345991753,44.7,76742.06,0.0,-0.98375,1e-05,2.91452]
[1777345996788,44.71,76736.88,0.0,-0.98381,1e-05,2.90479]
[1777345997867,44.71,76738.15,0.0,-0.98379,1e-05,2.90742]
[1777346003837,44.71,76740.4,0.0,-0.98376,1e-05,2.91254]
[1777346013907,44.71,76739.92,0.0,-0.98377,1e-05,2.91085]
[1777346023973,44.72,76739.42,0.0,-0.98377,1e-05,2.91095]
[1777346030020,44.72,76739.78,0.0,-0.98376,1e-05,2.9123]
[1777346036062,44.72,76738.72,0.0,-0.98377,1e-05,2.91085]
[1777346042104,44.72,76738.91,0.0,-0.98376,1e-05,2.91186]
[1777346047141,44.72,76739.84,0.0,-0.98375,1e-05,2.91422]
[1777346052174,44.73,76744.1,0.0,-0.98369,1e-05,2.92314]
[1777346057212,44.73,76743.65,0.0,-0.98369,1e-05,2.92268]
[1777346062244,44.73,76742.81,0.0,-0.9837,1e-05,2.92146]
[1777346068360,44.73,76742.61,0.0,-0.9837,1e-05,2.92159]
[1777346074329,44.73,76735.8,0.0,-0.98379,1e-05,2.90697]
[1777346079364,44.73,76736.36,0.0,-0.98378,1e-05,2.90853]
[1777346084399,44.74,76736.24,0.0,-0.98378,1e-05,2.90895]
[1777346089434,44.74,76736.64,0.0,-0.98377,1e-05,2.91028]
[1777346094470,44.74,76736.9,0.0,-0.98376,1e-05,2.91133]
[1777346099504,44.74,76738.98,0.0,-0.98373,1e-05,2.91594]
[1777346102525,44.74,76733.92,0.0,-0.9838,1e-05,2.90624]
[1777346104539,44.74,76732.36,0.0,-0.98381,1e-05,2.9034]
[1777346108566,44.74,76739.57,0.0,-0.98372,1e-05,2.91809]
[1777346111588,44.75,76742.04,0.0,-0.98369,1e-05,2.92325]
[1777346116623,44.75,76739.09,0.0,-0.98372,1e-05,2.91786]
[1777346121657,44.75,76739.05,0.0,-0.98372,1e-05,2.91825]
[1777346126693,44.75,76734.72,0.0,-0.98377,1e-05,2.91018]
[1777346131728,44.75,76734.54,0.0,-0.98378,1e-05,2.90856]
[1777346136765,44.75,76734.41,0.0,-0.98378,1e-05,2.90884]
[1777346138777,44.75,76740.81,0.0,-0.9837,1e-05,2.9217]
[1777346139785,44.75,76741.32,0.0,-0.98369,1e-05,2.9228]
[1777346142807,44.76,76747.65,0.0,-0.98361,1e-05,2.9356]
[1777346146834,44.76,76751.53,0.0,-0.98356,1e-05,2.94354]
[1777346151869,44.76,76752.67,0.0,-0.98354,1e-05,2.94605]
[1777346156904,44.76,76756.13,0.0,-0.98349,1e-05,2.95316]
[1777346161941,44.76,76757.94,0.0,-0.98347,1e-05,2.95692]
[1777346165967,44.76,76763.11,0.0,-0.9834,1e-05,2.96735]
[1777346171002,44.76,76760.1,0.0,-0.98344,1e-05,2.96138]
[1777346176037,44.76,76756.06,0.0,-0.98349,1e-05,2.95344]
[1777346177045,44.76,76750.03,0.0,-0.98357,1e-05,2.94145]
[1777346178051,44.76,76749.97,0.0,-0.98357,1e-05,2.94138]
[1777346183086,44.76,76749.33,0.0,-0.98358,1e-05,2.94037]
[1777346187114,44.76,76754.47,0.0,-0.98351,1e-05,2.95082]
[1777346192148,44.76,76755.99,0.0,-0.9835,1e-05,2.95222]
[1777346197196,44.76,76760.9,0.0,-0.98343,1e-05,2.9622]
[1777346199282,44.76,76763.0,0.0,-0.98341,1e-05,2.96643]
[1777346205239,44.76,76762.11,0.0,-0.98342,1e-05,2.9647]
[1777346210275,44.76,76762.45,0.0,-0.98341,1e-05,2.96544]
[1777346216317,44.76,76763.25,0.0,-0.9834,1e-05,2.96712]
[1777346222359,44.76,76762.85,0.0,-0.98341,1e-05,2.96637]
[1777346229492,44.76,76762.59,0.0,-0.98341,1e-05,2.96592]
[1777346235449,44.76,76766.79,0.0,-0.98336,1e-05,2.97438]
[1777346240486,44.76,76768.02,0.0,-0.98334,1e-05,2.97683]
[1777346245525,44.76,76764.6,0.0,-0.98338,1e-05,2.96995]
[1777346247536,44.76,76756.32,0.0,-0.98349,1e-05,2.95339]
[1777346248542,44.76,76748.82,0.0,-0.98359,1e-05,2.93846]
[1777346249552,44.76,76747.8,0.0,-0.9836,1e-05,2.93652]
[1777346254585,44.76,76747.51,0.0,-0.98361,1e-05,2.93445]
[1777346259705,44.77,76747.19,0.0,-0.98361,1e-05,2.93419]
[1777346269776,44.77,76746.86,0.0,-0.98361,1e-05,2.93411]
[1777346278761,44.77,76746.62,0.0,-0.98361,1e-05,2.9342]
[1777346280774,44.77,76751.62,0.0,-0.98355,1e-05,2.94426]
[1777346285810,44.77,76751.8,0.0,-0.98354,1e-05,2.94486]
[1777346290846,44.77,76753.17,0.0,-0.98352,1e-05,2.94781]
[1777346295884,44.77,76754.11,0.0,-0.98351,1e-05,2.94988]
[1777346300917,44.77,76754.57,0.0,-0.9835,1e-05,2.95097]
[1777346306959,44.77,76759.61,0.0,-0.98344,1e-05,2.96119]
[1777346314008,44.77,76760.65,0.0,-0.98343,1e-05,2.96159]
[1777346316022,44.77,76765.85,0.0,-0.98337,1e-05,2.97201]
[1777346320050,44.77,76760.72,0.0,-0.98343,1e-05,2.96174]
[1777346325085,44.77,76760.4,0.0,-0.98344,1e-05,2.96118]
[1777346330198,44.77,76757.42,0.0,-0.98347,1e-05,2.95531]
[1777346336161,44.77,76757.16,0.0,-0.98348,1e-05,2.95495]
[1777346341197,44.77,76755.26,0.0,-0.9835,1e-05,2.95132]
[1777346343211,44.78,76746.84,0.0,-0.98361,1e-05,2.93462]
[1777346344219,44.78,76740.15,0.0,-0.98369,1e-05,2.92141]
[1777346346232,44.78,76740.26,0.0,-0.98369,1e-05,2.9218]
[1777346351268,44.78,76741.67,0.0,-0.98367,1e-05,2.925]
[1777346356302,44.78,76740.97,0.0,-0.98367,1e-05,2.92401]
[1777346361338,44.78,76739.98,0.0,-0.98368,1e-05,2.92244]
[1777346366373,44.78,76735.99,0.0,-0.98373,1e-05,2.91497]
[1777346371407,44.78,76735.26,0.0,-0.98375,1e-05,2.9122]
[1777346376443,44.78,76735.04,0.0,-0.98375,1e-05,2.91181]
[1777346380549,44.78,76728.07,0.0,-0.98384,1e-05,2.89847]
[1777346383492,44.79,76727.95,0.0,-0.98383,1e-05,2.89857]
[1777346388527,44.79,76726.15,0.0,-0.98385,1e-05,2.89563]
[1777346393562,44.79,76726.01,0.0,-0.98385,1e-05,2.89598]
[1777346395577,44.79,76706.55,0.0,-0.98409,1e-05,2.8583]
[1777346397590,44.79,76702.22,0.0,-0.98414,1e-05,2.85007]
[1777346401618,44.79,76700.15,0.0,-0.98416,1e-05,2.84685]
[1777346402625,44.79,76705.16,0.0,-0.9841,1e-05,2.85679]
[1777346406654,44.8,76706.14,0.0,-0.98408,1e-05,2.85946]
[1777346411688,44.8,76708.49,0.0,-0.98405,1e-05,2.86496]
[1777346415716,44.8,76712.63,0.0,-0.98399,1e-05,2.8739]
[1777346419744,44.8,76718.08,0.0,-0.98392,1e-05,2.88504]
[1777346424782,44.81,76721.27,0.0,-0.98388,1e-05,2.89199]
[1777346430822,44.81,76723.56,0.0,-0.98384,1e-05,2.89738]
[1777346435856,44.81,76727.21,0.0,-0.9838,1e-05,2.90336]
[1777346437870,44.81,76732.58,0.0,-0.98373,1e-05,2.91406]
[1777346438877,44.81,76733.34,0.0,-0.98372,1e-05,2.91576]
[1777346443913,44.81,76729.4,0.0,-0.98377,1e-05,2.90837]
[1777346445930,44.82,76723.52,0.0,-0.98384,1e-05,2.8971]
[1777346450963,44.82,76724.41,0.0,-0.98383,1e-05,2.89944]
[1777346455997,44.82,76719.44,0.0,-0.98388,1e-05,2.89028]
[1777346461127,44.82,76717.61,0.0,-0.9839,1e-05,2.88737]
[1777346467073,44.82,76719.01,0.0,-0.98388,1e-05,2.89092]
[1777346470094,44.83,76724.54,0.0,-0.98381,1e-05,2.90215]
[1777346475129,44.83,76727.96,0.0,-0.98376,1e-05,2.90941]
[1777346480164,44.83,76727.62,0.0,-0.98376,1e-05,2.90924]
[1777346485200,44.83,76727.66,0.0,-0.98376,1e-05,2.90981]
[1777346490236,44.83,76732.86,0.0,-0.98369,1e-05,2.92056]
[1777346495269,44.83,76734.48,0.0,-0.98368,1e-05,2.92236]
[1777346500305,44.83,76733.94,0.0,-0.98368,1e-05,2.92167]
[1777346505339,44.84,76742.03,0.0,-0.98358,1e-05,2.93808]
[1777346506346,44.84,76748.79,0.0,-0.98349,1e-05,2.95158]
[1777346507353,44.84,76750.54,0.0,-0.98347,1e-05,2.9551]
[1777346512387,44.84,76750.61,0.0,-0.98347,1e-05,2.95535]
[1777346517423,44.84,76749.86,0.0,-0.98347,1e-05,2.95396]
[1777346522458,44.84,76751.24,0.0,-0.98346,1e-05,2.95682]
[1777346527493,44.84,76751.73,0.0,-0.98345,1e-05,2.95789]
[1777346532529,44.84,76756.47,0.0,-0.98339,1e-05,2.96743]
[1777346537562,44.84,76757.31,0.0,-0.98338,1e-05,2.9691]
[1777346542598,44.84,76755.84,0.0,-0.9834,1e-05,2.96615]
[1777346543605,44.84,76747.8,0.0,-0.9835,1e-05,2.95009]
[1777346544611,44.84,76741.06,0.0,-0.98359,1e-05,2.93669]
[1777346546626,44.84,76740.6,0.0,-0.98359,1e-05,2.93586]
[1777346551761,44.84,76737.13,0.0,-0.98364,1e-05,2.92747]
[1777346557703,44.84,76736.11,0.0,-0.98365,1e-05,2.92584]
[1777346562737,44.84,76734.73,0.0,-0.98367,1e-05,2.92347]
[1777346567774,44.84,76733.89,0.0,-0.98368,1e-05,2.92218]
[1777346572808,44.84,76733.45,0.0,-0.98368,1e-05,2.92169]
[1777346577843,44.84,76720.53,0.0,-0.98384,1e-05,2.89661]
[1777346579857,44.85,76719.51,0.0,-0.98385,1e-05,2.8948]
[1777346581993,44.85,76711.42,0.0,-0.98395,1e-05,2.87932]
[1777346584892,44.85,76708.75,0.0,-0.98398,1e-05,2.87438]
[1777346589926,44.85,76709.17,0.0,-0.98397,1e-05,2.87613]
[1777346594968,44.85,76709.25,0.0,-0.98396,1e-05,2.87704]
[1777346599998,44.86,76710.78,0.0,-0.98394,1e-05,2.88076]
[1777346606039,44.86,76711.1,0.0,-0.98393,1e-05,2.88224]
[1777346611073,44.86,76712.47,0.0,-0.98392,1e-05,2.88384]
[1777346616109,44.86,76705.75,0.0,-0.984,1e-05,2.87141]
[1777346618122,44.86,76702.42,0.0,-0.98404,1e-05,2.86524]
[1777346623160,44.87,76698.93,0.0,-0.98407,1e-05,2.85932]
[1777346628193,44.87,76699.25,0.0,-0.98407,1e-05,2.86082]
[1777346631234,44.87,76707.14,0.0,-0.98396,1e-05,2.87671]
[1777346634260,44.87,76708.53,0.0,-0.98394,1e-05,2.87986]
[1777346639290,44.88,76708.0,0.0,-0.98395,1e-05,2.87956]
[1777346644326,44.88,76711.53,0.0,-0.9839,1e-05,2.88716]
[1777346649361,44.88,76712.45,0.0,-0.98388,1e-05,2.88959]
[1777346655402,44.88,76710.52,0.0,-0.9839,1e-05,2.88658]
[1777346657415,44.88,76703.72,0.0,-0.98398,1e-05,2.87356]
[1777346662555,44.89,76704.5,0.0,-0.98397,1e-05,2.87584]
[1777346668494,44.89,76706.2,0.0,-0.98394,1e-05,2.88006]
[1777346673529,44.89,76706.37,0.0,-0.98394,1e-05,2.87932]
[1777346680578,44.89,76707.53,0.0,-0.98392,1e-05,2.88256]
[1777346683599,44.9,76701.46,0.0,-0.984,1e-05,2.87113]
[1777346685613,44.9,76684.05,0.0,-0.98421,1e-05,2.83766]
[1777346686620,44.9,76684.15,0.0,-0.98421,1e-05,2.83807]
[1777346691655,44.9,76682.47,0.0,-0.98422,1e-05,2.83589]
[1777346696690,44.91,76681.15,0.0,-0.98423,1e-05,2.83443]
[1777346701727,44.91,76683.29,0.0,-0.9842,1e-05,2.83963]
[1777346702835,44.91,76689.84,0.0,-0.98411,1e-05,2.85252]
[1777346703740,44.91,76689.84,0.0,-0.98411,1e-05,2.85271]
[1777346708775,44.91,76688.76,0.0,-0.98412,1e-05,2.85155]
[1777346713810,44.92,76688.68,0.0,-0.98412,1e-05,2.85234]
[1777346718845,44.92,76688.48,0.0,-0.98411,1e-05,2.85288]
[1777346723880,44.92,76693.46,0.0,-0.98404,1e-05,2.86345]
[1777346727907,44.92,76701.94,0.0,-0.98394,1e-05,2.88063]
[1777346729922,44.93,76702.33,0.0,-0.98393,1e-05,2.88169]
[1777346734957,44.93,76707.47,0.0,-0.98387,1e-05,2.89065]
[1777346736971,44.93,76707.31,0.0,-0.98387,1e-05,2.89059]
[1777346742006,44.93,76708.45,0.0,-0.98385,1e-05,2.89343]
[1777346747045,44.93,76708.02,0.0,-0.98385,1e-05,2.89317]
[1777346752080,44.93,76706.99,0.0,-0.98386,1e-05,2.89174]
[1777346761143,44.94,76706.17,0.0,-0.98386,1e-05,2.89131]
[1777346768192,44.94,76706.33,0.0,-0.98386,1e-05,2.89245]
[1777346773226,44.94,76706.72,0.0,-0.98385,1e-05,2.89379]
[1777346778265,44.95,76701.74,0.0,-0.98391,1e-05,2.88461]
[1777346779273,44.95,76694.22,0.0,-0.984,1e-05,2.87007]
[1777346780279,44.95,76689.63,0.0,-0.98406,1e-05,2.86129]
[1777346781286,44.95,76690.19,0.0,-0.98405,1e-05,2.86255]
[1777346786321,44.95,76687.79,0.0,-0.98407,1e-05,2.85872]
[1777346791356,44.95,76686.16,0.0,-0.9841,1e-05,2.85465]
[1777346796391,44.96,76682.96,0.0,-0.98413,1e-05,2.84935]
[1777346801427,44.96,76684.39,0.0,-0.98411,1e-05,2.85304]
[1777346806461,44.96,76678.76,0.0,-0.98417,1e-05,2.84306]
[1777346813607,44.97,76680.19,0.0,-0.98414,1e-05,2.84716]
[1777346820567,44.97,76680.83,0.0,-0.98413,1e-05,2.84953]
[1777346822578,44.97,76686.45,0.0,-0.98405,1e-05,2.86113]
[1777346827609,44.97,76690.16,0.0,-0.984,1e-05,2.86913]
[1777346831637,44.98,76716.98,0.0,-0.98366,1e-05,2.92221]
[1777346832644,44.98,76723.92,0.0,-0.98358,1e-05,2.93597]
[1777346835665,44.98,76731.65,0.0,-0.98348,1e-05,2.95139]
[1777346841709,44.98,76734.28,0.0,-0.98344,1e-05,2.95665]
[1777346846742,44.98,76733.3,0.0,-0.98346,1e-05,2.95474]
[1777346851778,44.98,76736.7,0.0,-0.98342,1e-05,2.95973]
[1777346857821,44.98,76738.86,0.0,-0.98339,1e-05,2.964]
[1777346862855,44.98,76734.03,0.0,-0.98346,1e-05,2.95439]
[1777346867889,44.98,76733.49,0.0,-0.98346,1e-05,2.95336]
[1777346872925,44.98,76733.6,0.0,-0.98346,1e-05,2.95363]
[1777346881988,44.98,76732.65,0.0,-0.98347,1e-05,2.95185]
[1777346887023,44.98,76733.23,0.0,-0.98346,1e-05,2.95306]
[1777346892058,44.98,76735.81,0.0,-0.98343,1e-05,2.95826]
[1777346897093,44.98,76733.03,0.0,-0.98347,1e-05,2.95275]
[1777346902127,44.98,76737.33,0.0,-0.98341,1e-05,2.96133]
[1777346907163,44.98,76737.56,0.0,-0.98341,1e-05,2.96178]
[1777346908170,44.98,76743.28,0.0,-0.98333,1e-05,2.97319]
[1777346909177,44.98,76749.83,0.0,-0.98325,1e-05,2.98629]
[1777346910184,44.98,76751.27,0.0,-0.98323,1e-05,2.98914]
[1777346914386,44.98,76756.25,0.0,-0.98318,1e-05,2.9971]
[1777346921261,44.98,76758.3,0.0,-0.98316,1e-05,3.00076]
[1777346926296,44.97,76756.08,0.0,-0.98319,1e-05,2.99598]
[1777346931331,44.97,76756.63,0.0,-0.98318,1e-05,2.99677]
[1777346936367,44.97,76758.07,0.0,-0.98316,1e-05,2.99934]
[1777346940396,44.97,76765.35,0.0,-0.98307,1e-05,3.01376]
[1777346941402,44.97,76766.64,0.0,-0.98306,1e-05,3.01628]
[1777346946436,44.97,76765.87,0.0,-0.98307,1e-05,3.01425]
[1777346948451,44.97,76723.93,0.0,-0.98361,1e-05,2.92966]
[1777346949458,44.97,76717.03,0.0,-0.9837,1e-05,2.91553]
[1777346950465,44.96,76719.12,0.0,-0.98368,1e-05,2.91929]
[1777346957514,44.96,76721.23,0.0,-0.98367,1e-05,2.92084]
[1777346961545,44.95,76726.24,0.0,-0.98362,1e-05,2.92922]
[1777346966579,44.95,76725.59,0.0,-0.98363,1e-05,2.9269]
[1777346971616,44.95,76727.35,0.0,-0.98362,1e-05,2.92887]
[1777346972623,44.95,76737.82,0.0,-0.98348,1e-05,2.94971]
[1777346977658,44.95,76742.05,0.0,-0.98343,1e-05,2.95817]
[1777346983700,44.95,76741.83,0.0,-0.98343,1e-05,2.95776]
[1777346988735,44.95,76741.55,0.0,-0.98343,1e-05,2.95724]
[1777346993771,44.95,76741.87,0.0,-0.98343,1e-05,2.95791]
[1777346998805,44.95,76742.88,0.0,-0.98342,1e-05,2.95994]
[1777347001830,44.95,76749.57,0.0,-0.98333,1e-05,2.97329]
[1777347003841,44.95,76756.14,0.0,-0.98325,1e-05,2.98638]
[1777347006861,44.95,76747.79,0.0,-0.98336,1e-05,2.96956]
[1777347009882,44.95,76747.77,0.0,-0.98336,1e-05,2.96946]
[1777347015925,44.95,76745.66,0.0,-0.98338,1e-05,2.9652]
[1777347020959,44.95,76744.77,0.0,-0.9834,1e-05,2.9634]
[1777347025994,44.95,76743.93,0.0,-0.98341,1e-05,2.96171]
[1777347031029,44.95,76743.31,0.0,-0.98342,1e-05,2.95867]
[1777347036066,44.95,76744.74,0.0,-0.98341,1e-05,2.96152]
[1777347041099,44.95,76744.15,0.0,-0.98341,1e-05,2.96035]
[1777347047141,44.95,76744.15,0.0,-0.98341,1e-05,2.96036]
[1777347055397,44.95,76743.86,0.0,-0.98342,1e-05,2.95979]
[1777347061240,44.95,76755.53,0.0,-0.98327,1e-05,2.98314]
[1777347062246,44.95,76749.9,0.0,-0.98334,1e-05,2.97182]
[1777347063253,44.95,76747.27,0.0,-0.98337,1e-05,2.96655]
[1777347068288,44.95,76746.21,0.0,-0.98339,1e-05,2.96438]
[1777347073323,44.95,76742.29,0.0,-0.98344,1e-05,2.95657]
[1777347078358,44.95,76743.06,0.0,-0.98343,1e-05,2.95814]
[1777347080373,44.95,76736.87,0.0,-0.98351,1e-05,2.94584]
[1777347085608,44.95,76735.44,0.0,-0.98352,1e-05,2.94315]
[1777347091450,44.95,76735.81,0.0,-0.98353,1e-05,2.94225]
[1777347096485,44.95,76735.12,0.0,-0.98353,1e-05,2.94104]
[1777347102527,44.95,76733.19,0.0,-0.98356,1e-05,2.93745]
[1777347107561,44.95,76733.26,0.0,-0.98356,1e-05,2.93778]
[1777347115821,44.95,76732.86,0.0,-0.98356,1e-05,2.93735]
[1777347121660,44.95,76732.86,0.0,-0.98356,1e-05,2.93755]
[1777347127705,44.95,76732.67,0.0,-0.98356,1e-05,2.9374]
[1777347132741,44.95,76732.38,0.0,-0.98356,1e-05,2.93703]
[1777347137775,44.96,76725.59,0.0,-0.98365,1e-05,2.92381]
[1777347142811,44.96,76726.63,0.0,-0.98363,1e-05,2.92623]
[1777347147845,44.96,76729.46,0.0,-0.98359,1e-05,2.93207]
[1777347152881,44.96,76733.31,0.0,-0.98355,1e-05,2.93808]
[1777347157916,44.96,76735.09,0.0,-0.98353,1e-05,2.94179]
[1777347164965,44.96,76738.7,0.0,-0.98348,1e-05,2.9491]
[1777347170000,44.96,76740.93,0.0,-0.98345,1e-05,2.95361]
[1777347176042,44.96,76742.04,0.0,-0.98344,1e-05,2.95588]
[1777347184098,44.96,76743.43,0.0,-0.98342,1e-05,2.95869]
[1777347189133,44.96,76742.08,0.0,-0.98344,1e-05,2.95602]
[1777347194171,44.96,76742.17,0.0,-0.98343,1e-05,2.95624]
[1777347199203,44.96,76742.5,0.0,-0.98343,1e-05,2.95693]
[1777347204238,44.96,76741.92,0.0,-0.98344,1e-05,2.95581]
[1777347212294,44.96,76742.01,0.0,-0.98345,1e-05,2.95424]
[1777347217329,44.96,76745.85,0.0,-0.9834,1e-05,2.96193]
[1777347222364,44.96,76746.49,0.0,-0.98339,1e-05,2.96318]
[1777347228405,44.96,76749.53,0.0,-0.98335,1e-05,2.96919]
[1777347233442,44.96,76756.46,0.0,-0.98326,1e-05,2.98295]
[1777347236661,44.96,76762.26,0.0,-0.98319,1e-05,2.99449]
[1777347238477,44.96,76763.15,0.0,-0.98318,1e-05,2.99618]
[1777347240492,44.96,76769.82,0.0,-0.98309,1e-05,3.0095]
[1777347245526,44.96,76770.52,0.0,-0.98308,1e-05,3.0105]
[1777347246732,44.96,76779.04,0.0,-0.98297,1e-05,3.02767]
[1777347248548,44.96,76779.55,0.0,-0.98297,1e-05,3.0285]
[1777347253590,44.95,76783.6,0.0,-0.98292,1e-05,3.03616]
[1777347254603,44.95,76810.62,0.0,-0.98256,1e-05,3.09138]
[1777347255599,44.95,76818.65,0.0,-0.98246,1e-05,3.10775]
[1777347256801,44.95,76817.77,0.0,-0.98247,1e-05,3.10568]
[1777347263656,44.95,76816.55,0.0,-0.9825,1e-05,3.10145]
[1777347266871,44.94,76807.51,0.0,-0.98262,1e-05,3.08209]
[1777347268691,44.94,76803.57,0.0,-0.98268,1e-05,3.07355]
[1777347269698,44.94,76797.61,0.0,-0.98276,1e-05,3.06114]
[1777347270704,44.94,76794.83,0.0,-0.9828,1e-05,3.05528]
[1777347273725,44.94,76791.84,0.0,-0.98285,1e-05,3.04686]
[1777347278762,44.94,76791.32,0.0,-0.98286,1e-05,3.0451]
[1777347283797,44.94,76790.27,0.0,-0.98288,1e-05,3.04226]
[1777347289837,44.93,76789.6,0.0,-0.98289,1e-05,3.04009]
[1777347294872,44.93,76790.36,0.0,-0.98289,1e-05,3.04098]
[1777347299908,44.93,76790.2,0.0,-0.98289,1e-05,3.03998]
[1777347304943,44.93,76792.03,0.0,-0.98287,1e-05,3.04304]
[1777347309979,44.92,76792.46,0.0,-0.98287,1e-05,3.04323]
[1777347310988,44.92,76798.56,0.0,-0.98279,1e-05,3.0554]
[1777347316020,44.92,76801.44,0.0,-0.98276,1e-05,3.06045]
[1777347321055,44.92,76802.03,0.0,-0.98276,1e-05,3.06081]
[1777347327291,44.92,76801.85,0.0,-0.98277,1e-05,3.05945]
[1777347331125,44.91,76792.49,0.0,-0.98291,1e-05,3.03787]
[1777347336160,44.91,76792.94,0.0,-0.9829,1e-05,3.03813]
[1777347346230,44.91,76791.79,0.0,-0.98293,1e-05,3.03455]
[1777347354287,44.9,76790.91,0.0,-0.98295,1e-05,3.0318]
[1777347359320,44.9,76790.94,0.0,-0.98295,1e-05,3.03128]
[1777347364356,44.9,76790.61,0.0,-0.98296,1e-05,3.03004]
[1777347369391,44.9,76789.26,0.0,-0.98298,1e-05,3.02675]
[1777347372412,44.9,76797.77,0.0,-0.98287,1e-05,3.04371]
[1777347377644,44.9,76799.25,0.0,-0.98285,1e-05,3.04604]
[1777347383489,44.89,76799.25,0.0,-0.98286,1e-05,3.04521]
[1777347388523,44.89,76798.69,0.0,-0.98287,1e-05,3.0434]
[1777347393559,44.89,76796.33,0.0,-0.98292,1e-05,3.03611]
[1777347398594,44.89,76796.52,0.0,-0.98292,1e-05,3.03589]
[1777347403629,44.88,76796.3,0.0,-0.98292,1e-05,3.03484]
[1777347408664,44.88,76794.71,0.0,-0.98295,1e-05,3.03103]
[1777347413698,44.88,76795.18,0.0,-0.98295,1e-05,3.03142]
[1777347420748,44.88,76795.76,0.0,-0.98294,1e-05,3.03181]
[1777347425783,44.88,76791.62,0.0,-0.983,1e-05,3.02286]
[1777347428008,44.88,76799.62,0.0,-0.9829,1e-05,3.03893]
[1777347433840,44.87,76808.75,0.0,-0.98278,1e-05,3.05683]
[1777347434848,44.87,76809.57,0.0,-0.98277,1e-05,3.05836]
[1777347439885,44.87,76806.36,0.0,-0.98282,1e-05,3.05103]
[1777347444920,44.87,76802.44,0.0,-0.98288,1e-05,3.04233]
[1777347449954,44.87,76806.39,0.0,-0.98283,1e-05,3.04974]
[1777347454990,44.86,76805.99,0.0,-0.98285,1e-05,3.04637]
[1777347460027,44.86,76806.16,0.0,-0.98285,1e-05,3.04604]
[1777347465062,44.86,76806.5,0.0,-0.98285,1e-05,3.04605]
[1777347471104,44.86,76807.43,0.0,-0.98284,1e-05,3.04713]
[1777347476139,44.85,76808.79,0.0,-0.98283,1e-05,3.04922]
[1777347480169,44.85,76813.3,0.0,-0.98277,1e-05,3.05787]
[1777347487221,44.85,76809.4,0.0,-0.98283,1e-05,3.04871]
[1777347495275,44.85,76809.19,0.0,-0.98284,1e-05,3.04719]
[1777347502325,44.84,76809.84,0.0,-0.98284,1e-05,3.04756]
[1777347507359,44.84,76808.81,0.0,-0.98286,1e-05,3.04477]
[1777347512395,44.84,76806.04,0.0,-0.98291,1e-05,3.03661]
[1777347517432,44.84,76805.48,0.0,-0.98292,1e-05,3.0349]
[1777347522465,44.83,76805.07,0.0,-0.98293,1e-05,3.03349]
[1777347525486,44.83,76791.31,0.0,-0.98311,1e-05,3.00527]
[1777347530522,44.83,76788.0,0.0,-0.98316,1e-05,2.99829]
[1777347536563,44.83,76785.97,0.0,-0.98319,1e-05,2.99392]
[1777347541597,44.82,76785.13,0.0,-0.98321,1e-05,2.98979]
[1777347546635,44.82,76785.45,0.0,-0.98322,1e-05,2.98803]
[1777347550661,44.81,76779.68,0.0,-0.98331,1e-05,2.97452]
[1777347555696,44.8,76777.58,0.0,-0.98335,1e-05,2.96804]
[1777347560731,44.79,76776.31,0.0,-0.98338,1e-05,2.9633]
[1777347565766,44.79,76772.3,0.0,-0.98345,1e-05,2.95317]
[1777347571808,44.78,76772.03,0.0,-0.98348,1e-05,2.94833]
[1777347572815,44.78,76766.56,0.0,-0.98355,1e-05,2.93701]
[1777347573823,44.78,76764.31,0.0,-0.98358,1e-05,2.93215]
[1777347579063,44.77,76765.86,0.0,-0.98358,1e-05,2.93334]
[1777347582885,44.77,76771.14,0.0,-0.98352,1e-05,2.94233]
[1777347587920,44.77,76780.57,0.0,-0.9834,1e-05,2.9614]
[1777347589133,44.77,76783.31,0.0,-0.98336,1e-05,2.96691]
[1777347594969,44.77,76782.03,0.0,-0.98338,1e-05,2.9644]
[1777347599204,44.77,76775.97,0.0,-0.98345,1e-05,2.95232]
[1777347605040,44.77,76770.25,0.0,-0.98353,1e-05,2.94111]
[1777347610073,44.77,76771.79,0.0,-0.98351,1e-05,2.94441]
[1777347615109,44.77,76767.06,0.0,-0.98356,1e-05,2.93523]
[1777347620144,44.77,76766.47,0.0,-0.98357,1e-05,2.93436]
[1777347625179,44.77,76763.87,0.0,-0.9836,1e-05,2.92953]
[1777347631221,44.77,76763.69,0.0,-0.98361,1e-05,2.92778]
[1777347636256,44.77,76762.73,0.0,-0.98362,1e-05,2.92624]
[1777347641290,44.78,76755.87,0.0,-0.9837,1e-05,2.91302]
[1777347642298,44.78,76755.18,0.0,-0.98371,1e-05,2.91175]
[1777347644312,44.78,76750.0,0.0,-0.98378,1e-05,2.90173]
[1777347649557,44.78,76752.49,0.0,-0.98374,1e-05,2.90732]
[1777347654386,44.78,76755.66,0.0,-0.9837,1e-05,2.91398]
[1777347659628,44.78,76756.0,0.0,-0.98369,1e-05,2.91522]
[1777347665463,44.78,76757.06,0.0,-0.98367,1e-05,2.91786]
[1777347676540,44.79,76757.63,0.0,-0.98366,1e-05,2.91994]
[1777347682583,44.79,76757.36,0.0,-0.98366,1e-05,2.91991]
[1777347684596,44.79,76749.57,0.0,-0.98376,1e-05,2.9047]
[1777347689631,44.79,76743.77,0.0,-0.98383,1e-05,2.89389]
[1777347694676,44.79,76742.85,0.0,-0.98384,1e-05,2.89093]
[1777347699702,44.8,76742.42,0.0,-0.98384,1e-05,2.89075]
[1777347700711,44.8,76748.71,0.0,-0.98376,1e-05,2.90325]
[1777347701716,44.8,76757.21,0.0,-0.98366,1e-05,2.92014]
[1777347702722,44.8,76764.16,0.0,-0.98357,1e-05,2.934]
[1777347705743,44.8,76757.66,0.0,-0.98365,1e-05,2.92128]
[1777347707757,44.8,76763.22,0.0,-0.98358,1e-05,2.93247]
[1777347712792,44.8,76766.57,0.0,-0.98353,1e-05,2.93939]
[1777347717827,44.8,76765.06,0.0,-0.98355,1e-05,2.93665]
[1777347722862,44.8,76766.08,0.0,-0.98354,1e-05,2.93894]
[1777347730119,44.8,76767.11,0.0,-0.98352,1e-05,2.94134]
[1777347736960,44.8,76765.97,0.0,-0.98353,1e-05,2.93941]
[1777347741995,44.8,76764.86,0.0,-0.98354,1e-05,2.93745]
[1777347745017,44.8,76772.77,0.0,-0.98344,1e-05,2.95338]
[1777347746023,44.8,76779.55,0.0,-0.98335,1e-05,2.96699]
[1777347747030,44.8,76780.15,0.0,-0.98335,1e-05,2.96819]
[1777347752065,44.8,76782.55,0.0,-0.98333,1e-05,2.97118]
[1777347757101,44.8,76779.94,0.0,-0.98336,1e-05,2.96593]
[1777347762135,44.8,76776.97,0.0,-0.9834,1e-05,2.96001]
[1777347767174,44.8,76776.4,0.0,-0.9834,1e-05,2.95895]
[1777347772205,44.8,76772.5,0.0,-0.98345,1e-05,2.95125]
[1777347778247,44.8,76772.14,0.0,-0.98346,1e-05,2.95071]
[1777347787310,44.81,76770.47,0.0,-0.98348,1e-05,2.94768]
[1777347792345,44.81,76769.94,0.0,-0.98348,1e-05,2.94681]
[1777347797380,44.81,76770.0,0.0,-0.98348,1e-05,2.94711]
[1777347804433,44.81,76770.31,0.0,-0.98348,1e-05,2.94798]
[1777347809470,44.81,76771.39,0.0,-0.98346,1e-05,2.95029]
[1777347814503,44.81,76771.57,0.0,-0.98347,1e-05,2.94899]
[1777347819539,44.81,76772.22,0.0,-0.98346,1e-05,2.95045]
[1777347822561,44.81,76780.15,0.0,-0.98335,1e-05,2.96638]
[1777347825581,44.81,76783.53,0.0,-0.98331,1e-05,2.97316]
[1777347830826,44.8,76786.47,0.0,-0.98328,1e-05,2.97766]
[1777347836657,44.8,76783.06,0.0,-0.98334,1e-05,2.96809]
[1777347841693,44.79,76781.18,0.0,-0.98338,1e-05,2.96212]
[1777347846728,44.79,76780.04,0.0,-0.9834,1e-05,2.95947]
[1777347850968,44.79,76774.34,0.0,-0.98347,1e-05,2.94817]
[1777347858813,44.79,76774.95,0.0,-0.98346,1e-05,2.94967]
[1777347864854,44.79,76773.2,0.0,-0.98348,1e-05,2.9464]
[1777347869889,44.79,76768.44,0.0,-0.98354,1e-05,2.93715]
[1777347874923,44.79,76763.66,0.0,-0.98361,1e-05,2.92617]
[1777347881181,44.79,76763.85,0.0,-0.98361,1e-05,2.92698]
[1777347889022,44.79,76764.68,0.0,-0.98359,1e-05,2.92918]
[1777347894056,44.8,76765.02,0.0,-0.98359,1e-05,2.93019]
[1777347899092,44.8,76765.08,0.0,-0.98358,1e-05,2.93064]
[1777347905135,44.8,76765.28,0.0,-0.98358,1e-05,2.93142]
[1777347910170,44.8,76764.97,0.0,-0.98358,1e-05,2.93112]
[1777347915206,44.8,76766.14,0.0,-0.98356,1e-05,2.93376]
[1777347921472,44.8,76769.81,0.0,-0.98351,1e-05,2.94137]
[1777347926283,44.8,76764.34,0.0,-0.98358,1e-05,2.93073]
[1777347930310,44.8,76762.13,0.0,-0.98361,1e-05,2.9266]
[1777347931542,44.8,76756.75,0.0,-0.98369,1e-05,2.91421]
[1777347932324,44.8,76756.75,0.0,-0.98369,1e-05,2.91429]
[1777347937358,44.8,76766.6,0.0,-0.98356,1e-05,2.93427]
[1777347938365,44.81,76772.96,0.0,-0.98348,1e-05,2.947]
[1777347939374,44.81,76775.27,0.0,-0.98345,1e-05,2.95165]
[1777347944408,44.81,76775.42,0.0,-0.98344,1e-05,2.9521]
[1777347947429,44.81,76770.24,0.0,-0.98351,1e-05,2.94184]
[1777347948438,44.81,76768.33,0.0,-0.98353,1e-05,2.93808]
[1777347953471,44.81,76773.21,0.0,-0.98347,1e-05,2.94804]
[1777347958506,44.81,76773.41,0.0,-0.98347,1e-05,2.94861]
[1777347963545,44.81,76766.38,0.0,-0.98355,1e-05,2.93478]
[1777347964552,44.81,76764.0,0.0,-0.98358,1e-05,2.9301]
[1777347969587,44.81,76760.8,0.0,-0.98362,1e-05,2.92407]
[1777347974623,44.81,76757.87,0.0,-0.98366,1e-05,2.91865]
[1777347979658,44.81,76755.87,0.0,-0.98368,1e-05,2.91512]
[1777347985699,44.81,76755.84,0.0,-0.98368,1e-05,2.91559]
[1777347991965,44.82,76755.56,0.0,-0.98369,1e-05,2.91385]
[1777347997786,44.82,76756.07,0.0,-0.98368,1e-05,2.91532]
[1777348000807,44.82,76760.78,0.0,-0.98361,1e-05,2.92496]
[1777348004834,44.82,76766.45,0.0,-0.98354,1e-05,2.93649]
[1777348009868,44.82,76769.79,0.0,-0.9835,1e-05,2.94336]
[1777348014904,44.82,76769.46,0.0,-0.9835,1e-05,2.9429]
[1777348019939,44.82,76767.48,0.0,-0.98352,1e-05,2.93921]
[1777348024974,44.82,76770.47,0.0,-0.98348,1e-05,2.94537]
[1777348030010,44.82,76770.4,0.0,-0.98348,1e-05,2.94541]
[1777348040076,44.82,76770.9,0.0,-0.98347,1e-05,2.94677]
[1777348045114,44.82,76774.72,0.0,-0.98342,1e-05,2.95452]
[1777348050149,44.82,76774.23,0.0,-0.98343,1e-05,2.95366]
[1777348055184,44.83,76773.93,0.0,-0.98344,1e-05,2.95136]
[1777348061227,44.83,76773.61,0.0,-0.98345,1e-05,2.95088]
[1777348066263,44.83,76773.11,0.0,-0.98345,1e-05,2.95003]
[1777348071298,44.83,76773.03,0.0,-0.98345,1e-05,2.95001]
[1777348076333,44.83,76767.43,0.0,-0.98352,1e-05,2.939]
[1777348078346,44.83,76766.7,0.0,-0.98353,1e-05,2.93765]
[1777348083381,44.83,76768.15,0.0,-0.98351,1e-05,2.94077]
[1777348088417,44.83,76767.65,0.0,-0.98352,1e-05,2.94]
[1777348093451,44.83,76766.43,0.0,-0.98353,1e-05,2.93781]
[1777348096473,44.83,76772.21,0.0,-0.98346,1e-05,2.94945]
[1777348101508,44.83,76775.06,0.0,-0.98342,1e-05,2.95526]
[1777348107549,44.83,76774.3,0.0,-0.98343,1e-05,2.95386]
[1777348112807,44.83,76770.48,0.0,-0.98348,1e-05,2.94457]
[1777348118628,44.83,76770.55,0.0,-0.98348,1e-05,2.94494]
[1777348124669,44.83,76770.88,0.0,-0.98348,1e-05,2.94581]
[1777348129705,44.83,76771.23,0.0,-0.98347,1e-05,2.94669]
[1777348134744,44.83,76772.91,0.0,-0.98345,1e-05,2.9502]
[1777348139780,44.83,76774.16,0.0,-0.98343,1e-05,2.95283]
[1777348145817,44.83,76776.19,0.0,-0.9834,1e-05,2.957]
[1777348153092,44.84,76776.67,0.0,-0.9834,1e-05,2.95808]
[1777348163162,44.84,76778.72,0.0,-0.98337,1e-05,2.96229]
[1777348170992,44.84,76779.27,0.0,-0.98336,1e-05,2.96344]
[1777348176027,44.84,76779.82,0.0,-0.98337,1e-05,2.96276]
[1777348180055,44.84,76784.64,0.0,-0.9833,1e-05,2.97244]
[1777348185090,44.84,76785.96,0.0,-0.98329,1e-05,2.97502]
[1777348188111,44.83,76796.13,0.0,-0.98316,1e-05,2.99497]
[1777348193146,44.83,76797.64,0.0,-0.98314,1e-05,2.99775]
[1777348198181,44.83,76797.79,0.0,-0.98314,1e-05,2.9978]
[1777348204223,44.83,76799.67,0.0,-0.98312,1e-05,3.00126]
[1777348205230,44.83,76806.65,0.0,-0.98303,1e-05,3.01533]
[1777348210265,44.83,76806.59,0.0,-0.98303,1e-05,3.0148]
[1777348215300,44.83,76809.11,0.0,-0.983,1e-05,3.01946]
[1777348218322,44.83,76798.41,0.0,-0.98314,1e-05,2.99751]
[1777348219328,44.83,76796.81,0.0,-0.98316,1e-05,2.99423]
[1777348223583,44.83,76786.24,0.0,-0.9833,1e-05,2.97276]
[1777348225370,44.83,76785.71,0.0,-0.98331,1e-05,2.97166]
[1777348231411,44.83,76787.55,0.0,-0.9833,1e-05,2.97346]
[1777348236447,44.83,76788.35,0.0,-0.98329,1e-05,2.975]
[1777348242488,44.83,76788.08,0.0,-0.98329,1e-05,2.97438]
[1777348247525,44.83,76787.63,0.0,-0.9833,1e-05,2.97342]
[1777348252559,44.83,76787.4,0.0,-0.9833,1e-05,2.97291]
[1777348257595,44.82,76787.25,0.0,-0.9833,1e-05,2.97256]
[1777348262630,44.82,76786.57,0.0,-0.98331,1e-05,2.97116]
[1777348267665,44.82,76786.23,0.0,-0.98331,1e-05,2.97045]
[1777348272700,44.82,76785.56,0.0,-0.98332,1e-05,2.96908]
[1777348277738,44.82,76784.3,0.0,-0.98334,1e-05,2.96654]
[1777348283777,44.82,76780.17,0.0,-0.98339,1e-05,2.95834]
[1777348288811,44.83,76778.98,0.0,-0.98341,1e-05,2.95605]
[1777348293853,44.83,76779.56,0.0,-0.98341,1e-05,2.95548]
[1777348299889,44.83,76779.8,0.0,-0.98341,1e-05,2.95608]
[1777348304923,44.83,76780.62,0.0,-0.98339,1e-05,2.95781]
[1777348309959,44.83,76782.69,0.0,-0.98337,1e-05,2.96201]
[1777348314995,44.83,76782.24,0.0,-0.98337,1e-05,2.96116]
[1777348320031,44.83,76781.82,0.0,-0.98338,1e-05,2.96037]
[1777348322044,44.83,76776.6,0.0,-0.98344,1e-05,2.94996]
[1777348324059,44.83,76771.01,0.0,-0.98352,1e-05,2.93888]
[1777348330101,44.83,76771.37,0.0,-0.98351,1e-05,2.93989]
[1777348336376,44.83,76772.24,0.0,-0.9835,1e-05,2.94193]
[1777348342185,44.83,76773.55,0.0,-0.98348,1e-05,2.94435]
[1777348347220,44.83,76773.32,0.0,-0.98349,1e-05,2.94321]
[1777348352256,44.83,76771.94,0.0,-0.98351,1e-05,2.93886]
[1777348357295,44.83,76770.81,0.0,-0.98353,1e-05,2.93687]
[1777348362326,44.83,76771.34,0.0,-0.98352,1e-05,2.93818]
[1777348368369,44.83,76772.5,0.0,-0.9835,1e-05,2.94076]
[1777348373404,44.83,76771.96,0.0,-0.98351,1e-05,2.93991]
[1777348382466,44.83,76772.59,0.0,-0.9835,1e-05,2.94157]
[1777348387502,44.83,76773.8,0.0,-0.98348,1e-05,2.94419]
[1777348392537,44.83,76775.87,0.0,-0.98345,1e-05,2.9485]
[1777348398578,44.83,76775.53,0.0,-0.98346,1e-05,2.94801]
[1777348404621,44.83,76775.13,0.0,-0.98346,1e-05,2.94741]
[1777348410662,44.83,76775.31,0.0,-0.98346,1e-05,2.94796]
[1777348415697,44.84,76774.91,0.0,-0.98347,1e-05,2.94551]
[1777348425767,44.84,76774.74,0.0,-0.98347,1e-05,2.94553]
[1777348431810,44.84,76774.39,0.0,-0.98347,1e-05,2.94505]
[1777348437079,44.84,76775.18,0.0,-0.98346,1e-05,2.9468]
[1777348442889,44.84,76778.55,0.0,-0.98342,1e-05,2.95373]
[1777348444902,44.84,76780.2,0.0,-0.98339,1e-05,2.95706]
[1777348449938,44.84,76772.93,0.0,-0.98349,1e-05,2.94264]
[1777348454973,44.84,76774.95,0.0,-0.98346,1e-05,2.94686]
[1777348461020,44.84,76776.08,0.0,-0.98344,1e-05,2.94929]
[1777348466055,44.84,76786.01,0.0,-0.98332,1e-05,2.96929]
[1777348467289,44.84,76791.01,0.0,-0.98325,1e-05,2.97932]
[1777348473105,44.84,76790.85,0.0,-0.98326,1e-05,2.97707]
[1777348478140,44.84,76793.46,0.0,-0.98323,1e-05,2.98221]
[1777348483174,44.84,76793.51,0.0,-0.98323,1e-05,2.98217]
[1777348492240,44.84,76792.58,0.0,-0.98324,1e-05,2.98006]
[1777348494252,44.84,76785.97,0.0,-0.98333,1e-05,2.96673]
[1777348495259,44.84,76783.38,0.0,-0.98336,1e-05,2.96153]
[1777348502312,44.84,76783.04,0.0,-0.98337,1e-05,2.96093]
[1777348506338,44.84,76788.27,0.0,-0.9833,1e-05,2.97139]
[1777348511372,44.84,76787.48,0.0,-0.98331,1e-05,2.96978]
[1777348516408,44.84,76785.56,0.0,-0.98334,1e-05,2.96591]
[1777348520437,44.84,76793.06,0.0,-0.98324,1e-05,2.98095]
[1777348525471,44.84,76793.99,0.0,-0.98323,1e-05,2.98268]
[1777348530506,44.84,76794.68,0.0,-0.98322,1e-05,2.98393]
[1777348533527,44.84,76788.47,0.0,-0.98331,1e-05,2.96956]
[1777348538561,44.84,76788.29,0.0,-0.98331,1e-05,2.96917]
[1777348543598,44.84,76795.31,0.0,-0.98322,1e-05,2.98321]
[1777348545611,44.84,76801.83,0.0,-0.98314,1e-05,2.99629]
[1777348550646,44.84,76806.4,0.0,-0.98308,1e-05,3.00526]
[1777348553667,44.83,76800.75,0.0,-0.98316,1e-05,2.99365]
[1777348555682,44.83,76799.64,0.0,-0.98317,1e-05,2.99132]
[1777348557921,44.83,76804.77,0.0,-0.9831,1e-05,3.0016]
[1777348563739,44.83,76805.98,0.0,-0.98309,1e-05,3.00369]
[1777348569779,44.83,76806.3,0.0,-0.98309,1e-05,3.00396]
[1777348574814,44.83,76799.87,0.0,-0.98317,1e-05,2.99065]
[1777348575822,44.83,76800.93,0.0,-0.98316,1e-05,2.99275]
[1777348580856,44.83,76800.2,0.0,-0.98317,1e-05,2.99106]
[1777348581863,44.83,76812.76,0.0,-0.98301,1e-05,3.01647]
[1777348582870,44.83,76811.6,0.0,-0.98302,1e-05,3.01403]
[1777348588132,44.83,76810.06,0.0,-0.98305,1e-05,3.01051]
[1777348593947,44.83,76806.24,0.0,-0.98311,1e-05,3.00052]
[1777348598983,44.83,76805.11,0.0,-0.98313,1e-05,2.99797]
[1777348607039,44.82,76806.13,0.0,-0.98312,1e-05,2.9996]
[1777348612074,44.82,76806.74,0.0,-0.98311,1e-05,3.00055]
[1777348617109,44.82,76806.45,0.0,-0.98311,1e-05,2.99969]
[1777348622145,44.82,76807.03,0.0,-0.98311,1e-05,3.00059]
[1777348627178,44.82,76804.1,0.0,-0.98315,1e-05,2.9944]
[1777348632214,44.81,76805.99,0.0,-0.98314,1e-05,2.9962]
[1777348637249,44.81,76802.49,0.0,-0.9832,1e-05,2.98671]
[1777348643291,44.8,76800.91,0.0,-0.98324,1e-05,2.98069]
[1777348648553,44.79,76801.11,0.0,-0.98325,1e-05,2.97831]
[1777348654368,44.78,76795.79,0.0,-0.98335,1e-05,2.9635]
[1777348655375,44.78,76793.94,0.0,-0.98337,1e-05,2.95935]
[1777348660412,44.77,76792.46,0.0,-0.98341,1e-05,2.95428]
[1777348663436,44.77,76784.37,0.0,-0.98352,1e-05,2.93649]
[1777348668695,44.76,76781.9,0.0,-0.98357,1e-05,2.92967]
[1777348674513,44.75,76781.71,0.0,-0.98358,1e-05,2.92707]
[1777348681561,44.76,76780.31,0.0,-0.9836,1e-05,2.92482]
[1777348688834,44.76,76779.82,0.0,-0.9836,1e-05,2.92439]
[1777348694653,44.76,76779.82,0.0,-0.9836,1e-05,2.92486]
[1777348703716,44.76,76777.82,0.0,-0.98362,1e-05,2.92162]
[1777348708751,44.76,76778.39,0.0,-0.98361,1e-05,2.92315]
[1777348716807,44.76,76780.07,0.0,-0.98359,1e-05,2.9253]
[1777348721842,44.77,76782.98,0.0,-0.98355,1e-05,2.93145]
[1777348729114,44.77,76784.12,0.0,-0.98354,1e-05,2.93417]
[1777348736947,44.77,76784.54,0.0,-0.98353,1e-05,2.93548]
[1777348746011,44.77,76784.68,0.0,-0.98352,1e-05,2.93628]
[1777348751046,44.77,76783.77,0.0,-0.98353,1e-05,2.93475]
[1777348757088,44.77,76784.69,0.0,-0.98352,1e-05,2.93693]
[1777348764137,44.77,76785.37,0.0,-0.98351,1e-05,2.93866]
[1777348769395,44.77,76784.87,0.0,-0.98351,1e-05,2.93793]
[1777348772193,44.78,76791.57,0.0,-0.98343,1e-05,2.94965]
[1777348773200,44.78,76791.56,0.0,-0.98343,1e-05,2.94966]
[1777348778235,44.78,76789.68,0.0,-0.98346,1e-05,2.94611]
[1777348783270,44.78,76789.7,0.0,-0.98345,1e-05,2.94634]
[1777348788305,44.78,76790.0,0.0,-0.98345,1e-05,2.94712]
[1777348793340,44.78,76789.52,0.0,-0.98345,1e-05,2.94636]
[1777348796363,44.78,76784.49,0.0,-0.98352,1e-05,2.93646]
[1777348801397,44.78,76784.21,0.0,-0.98352,1e-05,2.93618]
[1777348806432,44.78,76781.09,0.0,-0.98356,1e-05,2.93029]
[1777348811469,44.78,76785.42,0.0,-0.9835,1e-05,2.93921]
[1777348816503,44.78,76784.43,0.0,-0.98351,1e-05,2.93749]
[1777348821539,44.78,76780.59,0.0,-0.98356,1e-05,2.93014]
[1777348826576,44.78,76781.57,0.0,-0.98354,1e-05,2.93241]
[1777348831610,44.79,76778.86,0.0,-0.98359,1e-05,2.92554]
[1777348836645,44.79,76781.13,0.0,-0.98355,1e-05,2.93048]
[1777348843696,44.79,76780.79,0.0,-0.98356,1e-05,2.93026]
[1777348849958,44.79,76780.64,0.0,-0.98356,1e-05,2.93036]
[1777348855779,44.79,76781.08,0.0,-0.98355,1e-05,2.93162]
[1777348865850,44.79,76780.2,0.0,-0.98355,1e-05,2.93051]
[1777348870884,44.79,76780.47,0.0,-0.98355,1e-05,2.93136]
[1777348875919,44.8,76779.59,0.0,-0.98356,1e-05,2.92993]
[1777348881963,44.8,76777.7,0.0,-0.98358,1e-05,2.92659]
[1777348887005,44.8,76776.24,0.0,-0.9836,1e-05,2.92407]
[1777348889010,44.8,76769.79,0.0,-0.98368,1e-05,2.91143]
[1777348891024,44.8,76769.0,0.0,-0.98369,1e-05,2.90826]
[1777348896059,44.8,76767.57,0.0,-0.98371,1e-05,2.90595]
[1777348902102,44.8,76767.73,0.0,-0.9837,1e-05,2.90689]
[1777348907137,44.8,76766.0,0.0,-0.98372,1e-05,2.90399]
[1777348910384,44.81,76759.12,0.0,-0.98381,1e-05,2.89076]
[1777348914188,44.81,76753.21,0.0,-0.98388,1e-05,2.87966]
[1777348916201,44.81,76752.44,0.0,-0.98389,1e-05,2.87845]
[1777348921235,44.81,76748.59,0.0,-0.98393,1e-05,2.8717]
[1777348923250,44.81,76755.81,0.0,-0.98384,1e-05,2.88619]
[1777348925265,44.81,76756.09,0.0,-0.98383,1e-05,2.88701]
[1777348930524,44.82,76753.07,0.0,-0.98386,1e-05,2.88178]
[1777348936341,44.82,76751.92,0.0,-0.98387,1e-05,2.88039]
[1777348941377,44.82,76751.57,0.0,-0.98387,1e-05,2.88043]
[1777348950664,44.82,76751.61,0.0,-0.98386,1e-05,2.88181]
[1777348956481,44.83,76751.3,0.0,-0.98387,1e-05,2.88027]
[1777348962523,44.83,76751.55,0.0,-0.98386,1e-05,2.88162]
[1777348968565,44.83,76752.07,0.0,-0.98385,1e-05,2.88348]
[1777348973600,44.84,76752.08,0.0,-0.98385,1e-05,2.88419]
[1777348978635,44.84,76752.24,0.0,-0.98384,1e-05,2.88519]
[1777348980876,44.84,76757.77,0.0,-0.98377,1e-05,2.89647]
[1777348983670,44.84,76761.98,0.0,-0.98371,1e-05,2.905]
[1777348989712,44.84,76762.86,0.0,-0.9837,1e-05,2.90733]
[1777348994747,44.84,76757.87,0.0,-0.98376,1e-05,2.89797]
[1777348997772,44.85,76756.57,0.0,-0.98377,1e-05,2.89587]
[1777349003815,44.85,76753.72,0.0,-0.9838,1e-05,2.89088]
[1777349006835,44.85,76760.15,0.0,-0.98372,1e-05,2.90402]
[1777349011870,44.85,76760.82,0.0,-0.98372,1e-05,2.90404]
[1777349016906,44.85,76761.31,0.0,-0.98371,1e-05,2.90551]
[1777349021940,44.85,76758.01,0.0,-0.98375,1e-05,2.89953]
[1777349026976,44.86,76757.31,0.0,-0.98375,1e-05,2.89869]
[1777349032015,44.86,76757.78,0.0,-0.98374,1e-05,2.90017]
[1777349038055,44.86,76759.56,0.0,-0.98371,1e-05,2.9043]
[1777349043091,44.86,76759.22,0.0,-0.98372,1e-05,2.90413]
[1777349048125,44.86,76758.65,0.0,-0.98372,1e-05,2.90352]
[1777349053160,44.86,76759.05,0.0,-0.98371,1e-05,2.90482]
[1777349059202,44.87,76760.55,0.0,-0.98369,1e-05,2.90836]
[1777349064237,44.87,76760.5,0.0,-0.98369,1e-05,2.90873]
[1777349071511,44.87,76761.76,0.0,-0.98368,1e-05,2.91004]
[1777349078336,44.87,76759.35,0.0,-0.9837,1e-05,2.90594]
[1777349084378,44.87,76756.54,0.0,-0.98373,1e-05,2.90101]
[1777349089412,44.88,76757.72,0.0,-0.98371,1e-05,2.90386]
[1777349091651,44.88,76763.97,0.0,-0.98363,1e-05,2.91641]
[1777349093442,44.88,76763.8,0.0,-0.98364,1e-05,2.91624]
[1777349098477,44.88,76764.58,0.0,-0.98362,1e-05,2.91817]
[1777349103512,44.88,76762.21,0.0,-0.98365,1e-05,2.91386]
[1777349108546,44.88,76762.54,0.0,-0.98364,1e-05,2.91491]
[1777349113582,44.88,76762.41,0.0,-0.98364,1e-05,2.91506]
[1777349118617,44.88,76763.45,0.0,-0.98363,1e-05,2.91752]
[1777349125665,44.89,76763.98,0.0,-0.98362,1e-05,2.9191]
[1777349131933,44.89,76763.11,0.0,-0.98363,1e-05,2.9161]
[1777349137750,44.89,76764.24,0.0,-0.98362,1e-05,2.91872]
[1777349142785,44.89,76766.02,0.0,-0.98359,1e-05,2.92259]
[1777349150841,44.89,76766.51,0.0,-0.98358,1e-05,2.92409]
[1777349155876,44.89,76764.49,0.0,-0.98361,1e-05,2.92043]
[1777349162145,44.89,76766.31,0.0,-0.98358,1e-05,2.92452]
[1777349168968,44.9,76766.77,0.0,-0.98357,1e-05,2.92587]
[1777349174002,44.9,76766.44,0.0,-0.98357,1e-05,2.92552]
[1777349182284,44.9,76766.55,0.0,-0.98357,1e-05,2.92623]
[1777349188101,44.9,76764.28,0.0,-0.98359,1e-05,2.9221]
[1777349189108,44.9,76758.23,0.0,-0.98367,1e-05,2.91021]
[1777349194143,44.9,76756.42,0.0,-0.9837,1e-05,2.9053]
[1777349199178,44.9,76752.93,0.0,-0.98374,1e-05,2.89892]
[1777349204213,44.9,76751.4,0.0,-0.98376,1e-05,2.89645]
[1777349208240,44.91,76758.76,0.0,-0.98366,1e-05,2.91136]
[1777349213276,44.91,76761.76,0.0,-0.98362,1e-05,2.91768]
[1777349218312,44.91,76766.45,0.0,-0.98356,1e-05,2.92728]
[1777349223347,44.91,76766.38,0.0,-0.98356,1e-05,2.92743]
[1777349225360,44.91,76760.07,0.0,-0.98364,1e-05,2.91506]
[1777349230395,44.91,76761.45,0.0,-0.98362,1e-05,2.91817]
[1777349235432,44.91,76764.05,0.0,-0.98358,1e-05,2.92366]
[1777349242707,44.91,76765.65,0.0,-0.98356,1e-05,2.92725]
[1777349248521,44.91,76767.3,0.0,-0.98354,1e-05,2.93086]
[1777349253556,44.92,76767.41,0.0,-0.98354,1e-05,2.92952]
[1777349257585,44.92,76772.47,0.0,-0.98348,1e-05,2.93979]
[1777349259599,44.92,76778.69,0.0,-0.9834,1e-05,2.95226]
[1777349262847,44.92,76780.62,0.0,-0.98337,1e-05,2.95615]
[1777349268662,44.92,76781.14,0.0,-0.98336,1e-05,2.95725]
[1777349273697,44.92,76780.72,0.0,-0.98337,1e-05,2.95645]
[1777349282987,44.92,76781.11,0.0,-0.98336,1e-05,2.95729]
[1777349288802,44.92,76776.41,0.0,-0.98342,1e-05,2.94795]
[1777349294844,44.92,76778.42,0.0,-0.9834,1e-05,2.95207]
[1777349300886,44.92,76779.14,0.0,-0.98339,1e-05,2.9536]
[1777349305922,44.92,76779.87,0.0,-0.98338,1e-05,2.95513]
[1777349310956,44.92,76780.5,0.0,-0.98337,1e-05,2.95643]
[1777349315992,44.92,76775.83,0.0,-0.98344,1e-05,2.94536]
[1777349322033,44.92,76775.35,0.0,-0.98344,1e-05,2.94457]
[1777349328075,44.92,76775.7,0.0,-0.98344,1e-05,2.94543]
[1777349333337,44.92,76779.93,0.0,-0.98338,1e-05,2.95404]
[1777349338148,44.92,76782.64,0.0,-0.98335,1e-05,2.95949]
[1777349343407,44.92,76779.17,0.0,-0.98339,1e-05,2.95257]
[1777349349225,44.92,76777.53,0.0,-0.98341,1e-05,2.94939]
[1777349351239,44.92,76771.58,0.0,-0.98349,1e-05,2.9376]
[1777349356274,44.92,76775.21,0.0,-0.98344,1e-05,2.94499]
[1777349361309,44.92,76777.3,0.0,-0.98341,1e-05,2.94928]
[1777349366344,44.92,76781.29,0.0,-0.98336,1e-05,2.95729]
[1777349369365,44.92,76788.26,0.0,-0.98327,1e-05,2.97125]
[1777349370372,44.92,76794.96,0.0,-0.98318,1e-05,2.98468]
[1777349373393,44.92,76800.21,0.0,-0.98313,1e-05,2.99327]
[1777349378429,44.92,76803.25,0.0,-0.98309,1e-05,2.9991]
[1777349383464,44.92,76803.8,0.0,-0.98308,1e-05,2.9999]
[1777349388499,44.92,76803.41,0.0,-0.98309,1e-05,2.99879]
[1777349393758,44.92,76803.41,0.0,-0.98309,1e-05,2.99847]
[1777349399576,44.92,76802.11,0.0,-0.98311,1e-05,2.99547]
[1777349403830,44.92,76793.29,0.0,-0.98323,1e-05,2.97748]
[1777349405618,44.91,76794.62,0.0,-0.98321,1e-05,2.98009]
[1777349410653,44.91,76799.48,0.0,-0.98315,1e-05,2.98968]
[1777349415688,44.91,76803.25,0.0,-0.9831,1e-05,2.99703]
[1777349421730,44.91,76802.49,0.0,-0.98312,1e-05,2.99513]
[1777349426765,44.91,76803.14,0.0,-0.98311,1e-05,2.99615]
[1777349431809,44.91,76810.36,0.0,-0.98303,1e-05,3.00862]
[1777349432808,44.91,76813.32,0.0,-0.98299,1e-05,3.01454]
[1777349434822,44.91,76815.79,0.0,-0.98296,1e-05,3.01937]
[1777349438849,44.91,76809.13,0.0,-0.98305,1e-05,3.00547]
[1777349444110,44.91,76812.55,0.0,-0.983,1e-05,3.01204]
[1777349448920,44.91,76816.07,0.0,-0.98296,1e-05,3.01875]
[1777349454182,44.9,76814.21,0.0,-0.98299,1e-05,3.01449]
[1777349461005,44.9,76813.39,0.0,-0.983,1e-05,3.01221]
[1777349466041,44.9,76812.58,0.0,-0.98302,1e-05,3.01015]
[1777349469062,44.9,76805.81,0.0,-0.98311,1e-05,2.99619]
[1777349470069,44.9,76799.71,0.0,-0.98319,1e-05,2.98382]
[1777349471076,44.9,76799.97,0.0,-0.98318,1e-05,2.98431]
[1777349474322,44.9,76805.11,0.0,-0.98312,1e-05,2.99451]
[1777349480139,44.9,76804.18,0.0,-0.98313,1e-05,2.99236]
[1777349485174,44.9,76805.73,0.0,-0.98311,1e-05,2.99523]
[1777349487187,44.9,76810.73,0.0,-0.98305,1e-05,3.00523]
[1777349489201,44.9,76812.79,0.0,-0.98302,1e-05,3.00925]
[1777349494462,44.89,76808.88,0.0,-0.98309,1e-05,2.99905]
[1777349500282,44.89,76809.6,0.0,-0.98308,1e-05,3.00019]
[1777349504532,44.89,76817.53,0.0,-0.98298,1e-05,3.01594]
[1777349510352,44.89,76817.03,0.0,-0.98299,1e-05,3.0145]
[1777349513373,44.89,76822.23,0.0,-0.98292,1e-05,3.0247]
[1777349518408,44.89,76827.47,0.0,-0.98286,1e-05,3.03481]
[1777349523442,44.89,76828.76,0.0,-0.98284,1e-05,3.03682]
[1777349527473,44.88,76837.41,0.0,-0.98273,1e-05,3.05399]
[1777349532508,44.88,76840.71,0.0,-0.98269,1e-05,3.05995]
[1777349537542,44.88,76840.73,0.0,-0.9827,1e-05,3.05918]
[1777349540564,44.88,76846.13,0.0,-0.98263,1e-05,3.06977]
[1777349545601,44.87,76841.06,0.0,-0.9827,1e-05,3.0585]
[1777349552648,44.87,76843.83,0.0,-0.98268,1e-05,3.06115]
[1777349554662,44.87,76837.24,0.0,-0.98277,1e-05,3.0473]
[1777349556680,44.87,76833.37,0.0,-0.98283,1e-05,3.0391]
[1777349561712,44.87,76833.46,0.0,-0.98283,1e-05,3.03865]
[1777349566748,44.87,76833.03,0.0,-0.98284,1e-05,3.03714]
[1777349571783,44.86,76834.31,0.0,-0.98283,1e-05,3.03913]
[1777349580848,44.86,76834.6,0.0,-0.98283,1e-05,3.03859]
[1777349587895,44.86,76833.93,0.0,-0.98285,1e-05,3.03636]
[1777349595168,44.85,76834.53,0.0,-0.98284,1e-05,3.03672]
[1777349603002,44.85,76832.06,0.0,-0.98288,1e-05,3.03075]
[1777349605242,44.85,76837.7,0.0,-0.98281,1e-05,3.04205]
[1777349611057,44.85,76836.19,0.0,-0.98284,1e-05,3.03634]
[1777349615310,44.85,76841.57,0.0,-0.98278,1e-05,3.04687]
[1777349621128,44.84,76838.21,0.0,-0.98283,1e-05,3.03917]
[1777349627170,44.84,76837.15,0.0,-0.98284,1e-05,3.03626]
[1777349632205,44.84,76838.58,0.0,-0.98283,1e-05,3.03858]
[1777349637240,44.84,76838.1,0.0,-0.98284,1e-05,3.03699]
[1777349641276,44.84,76846.02,0.0,-0.98274,1e-05,3.05272]
[1777349645525,44.83,76847.62,0.0,-0.98272,1e-05,3.05527]
[1777349655595,44.83,76846.35,0.0,-0.98275,1e-05,3.05118]
[1777349663435,44.83,76844.15,0.0,-0.98278,1e-05,3.04569]
[1777349668470,44.82,76845.51,0.0,-0.98277,1e-05,3.04766]
[1777349673498,44.82,76845.89,0.0,-0.98278,1e-05,3.04603]
[1777349678535,44.82,76842.67,0.0,-0.98283,1e-05,3.03865]
[1777349683569,44.82,76843.54,0.0,-0.98282,1e-05,3.03982]
[1777349688605,44.81,76843.24,0.0,-0.98283,1e-05,3.03859]
[1777349693644,44.81,76847.75,0.0,-0.98277,1e-05,3.04719]
[1777349696660,44.81,76851.31,0.0,-0.98273,1e-05,3.05406]
[1777349698674,44.81,76852.57,0.0,-0.98271,1e-05,3.05635]
[1777349703709,44.81,76852.19,0.0,-0.98272,1e-05,3.05482]
[1777349709751,44.8,76852.29,0.0,-0.98273,1e-05,3.05414]
[1777349714786,44.8,76844.59,0.0,-0.98283,1e-05,3.03765]
[1777349719822,44.8,76843.04,0.0,-0.98286,1e-05,3.0339]
[1777349723849,44.8,76849.0,0.0,-0.98278,1e-05,3.04563]
[1777349729891,44.8,76848.94,0.0,-0.98279,1e-05,3.04472]
[1777349734926,44.79,76853.83,0.0,-0.98274,1e-05,3.05225]
[1777349736940,44.79,76857.28,0.0,-0.98269,1e-05,3.05905]
[1777349741976,44.79,76858.93,0.0,-0.98268,1e-05,3.06167]
[1777349747011,44.79,76862.8,0.0,-0.98263,1e-05,3.06884]
[1777349749025,44.79,76869.23,0.0,-0.98255,1e-05,3.08179]
[1777349751040,44.79,76873.22,0.0,-0.9825,1e-05,3.08967]
[1777349756296,44.78,76867.75,0.0,-0.98258,1e-05,3.07732]
[1777349762117,44.78,76867.78,0.0,-0.98258,1e-05,3.07629]
[1777349766366,44.78,76860.03,0.0,-0.98269,1e-05,3.05957]
[1777349767152,44.78,76860.03,0.0,-0.98269,1e-05,3.05942]
[1777349772187,44.77,76865.16,0.0,-0.98263,1e-05,3.06924]
[1777349775207,44.77,76872.11,0.0,-0.98254,1e-05,3.08309]
[1777349780243,44.77,76872.35,0.0,-0.98254,1e-05,3.08265]
[1777349785278,44.77,76874.82,0.0,-0.98252,1e-05,3.08678]
[1777349789306,44.76,76884.56,0.0,-0.98239,1e-05,3.10621]
[1777349790314,44.76,76886.31,0.0,-0.98237,1e-05,3.10962]
[1777349795349,44.76,76887.28,0.0,-0.98237,1e-05,3.1086]
[1777349800383,44.76,76885.65,0.0,-0.9824,1e-05,3.10405]
[1777349805418,44.75,76886.48,0.0,-0.9824,1e-05,3.10464]
[1777349810454,44.75,76888.72,0.0,-0.98237,1e-05,3.10815]
[1777349815489,44.74,76886.53,0.0,-0.98241,1e-05,3.10244]
[1777349820524,44.74,76889.46,0.0,-0.98238,1e-05,3.10742]
[1777349822539,44.74,76900.07,0.0,-0.98224,1e-05,3.12915]
[1777349823546,44.74,76907.39,0.0,-0.98214,1e-05,3.14426]
[1777349824554,44.74,76909.0,0.0,-0.98212,1e-05,3.14736]
[1777349829588,44.73,76907.62,0.0,-0.98215,1e-05,3.14296]
[1777349834626,44.73,76910.49,0.0,-0.98212,1e-05,3.14753]
[1777349839662,44.72,76910.48,0.0,-0.98213,1e-05,3.146]
[1777349841675,44.72,76904.48,0.0,-0.98222,1e-05,3.13279]
[1777349842682,44.72,76900.73,0.0,-0.98227,1e-05,3.12465]
[1777349843689,44.72,76893.77,0.0,-0.98236,1e-05,3.10983]
[1777349844696,44.72,76891.4,0.0,-0.9824,1e-05,3.10465]
[1777349846945,44.72,76879.53,0.0,-0.98256,1e-05,3.07933]
[1777349848726,44.72,76871.76,0.0,-0.98267,1e-05,3.06292]
[1777349851745,44.71,76879.7,0.0,-0.98258,1e-05,3.07697]
[1777349856780,44.71,76880.47,0.0,-0.98257,1e-05,3.07766]
[1777349861816,44.71,76876.03,0.0,-0.98264,1e-05,3.06765]
[1777349866850,44.71,76873.56,0.0,-0.98268,1e-05,3.06178]
[1777349871885,44.7,76873.28,0.0,-0.98268,1e-05,3.06046]
[1777349876920,44.7,76869.73,0.0,-0.98274,1e-05,3.05243]
[1777349881955,44.7,76868.62,0.0,-0.98276,1e-05,3.0495]
[1777349886990,44.7,76870.08,0.0,-0.98274,1e-05,3.05185]
[1777349889003,44.7,76864.33,0.0,-0.98282,1e-05,3.03978]
[1777349894040,44.69,76862.13,0.0,-0.98285,1e-05,3.03474]
[1777349899074,44.69,76853.0,0.0,-0.98298,1e-05,3.01556]
[1777349900081,44.69,76849.14,0.0,-0.98303,1e-05,3.00762]
[1777349904109,44.69,76847.09,0.0,-0.98306,1e-05,3.00322]
[1777349909144,44.69,76844.67,0.0,-0.98309,1e-05,2.99807]
[1777349915187,44.69,76844.1,0.0,-0.98311,1e-05,2.99484]
[1777349920224,44.69,76838.88,0.0,-0.98318,1e-05,2.98408]
[1777349921227,44.69,76835.3,0.0,-0.98323,1e-05,2.97682]
[1777349926263,44.69,76833.02,0.0,-0.98326,1e-05,2.9722]
[1777349931298,44.69,76834.37,0.0,-0.98324,1e-05,2.97493]
[1777349936333,44.69,76837.62,0.0,-0.9832,1e-05,2.98147]
[1777349941368,44.69,76837.45,0.0,-0.9832,1e-05,2.98107]
[1777349946403,44.69,76833.15,0.0,-0.98325,1e-05,2.97233]
[1777349951438,44.69,76830.93,0.0,-0.98328,1e-05,2.96788]
[1777349953452,44.69,76824.62,0.0,-0.98336,1e-05,2.9552]
[1777349954461,44.69,76823.67,0.0,-0.98338,1e-05,2.95332]
[1777349959494,44.69,76823.55,0.0,-0.98338,1e-05,2.95325]
[1777349964530,44.69,76820.12,0.0,-0.98342,1e-05,2.94655]
[1777349970571,44.69,76818.48,0.0,-0.98344,1e-05,2.94355]
[1777349975606,44.69,76817.15,0.0,-0.98347,1e-05,2.93934]
[1777349980641,44.69,76813.66,0.0,-0.98351,1e-05,2.93266]
[1777349985676,44.7,76808.55,0.0,-0.98357,1e-05,2.92283]
[1777349991718,44.7,76809.22,0.0,-0.98356,1e-05,2.92465]
[1777349992732,44.7,76801.25,0.0,-0.98366,1e-05,2.90888]
[1777349993732,44.7,76799.64,0.0,-0.98368,1e-05,2.90579]
[1777349997998,44.7,76787.15,0.0,-0.98384,1e-05,2.88169]
[1777349999773,44.7,76782.14,0.0,-0.9839,1e-05,2.87198]
[1777350000781,44.7,76782.42,0.0,-0.98389,1e-05,2.8727]
[1777350002795,44.7,76772.68,0.0,-0.98401,1e-05,2.85394]
[1777350003804,44.7,76768.34,0.0,-0.98407,1e-05,2.84566]
[1777350005817,44.7,76766.28,0.0,-0.98409,1e-05,2.84207]
[1777350008069,44.71,76759.51,0.0,-0.98417,1e-05,2.82957]
[1777350009844,44.71,76753.38,0.0,-0.98424,1e-05,2.81792]
[1777350010851,44.71,76749.99,0.0,-0.98428,1e-05,2.81161]
[1777350012866,44.71,76755.92,0.0,-0.98421,1e-05,2.82364]
[1777350013872,44.71,76761.2,0.0,-0.98414,1e-05,2.83414]
[1777350014879,44.71,76761.79,0.0,-0.98413,1e-05,2.83552]
[1777350018139,44.71,76766.74,0.0,-0.98406,1e-05,2.84605]
[1777350023942,44.72,76771.01,0.0,-0.984,1e-05,2.8556]
[1777350028977,44.72,76778.72,0.0,-0.9839,1e-05,2.87165]
[1777350031998,44.72,76786.38,0.0,-0.98381,1e-05,2.88539]
[1777350037033,44.73,76789.93,0.0,-0.98376,1e-05,2.8931]
[1777350042072,44.73,76793.71,0.0,-0.98371,1e-05,2.90119]
[1777350047107,44.73,76795.6,0.0,-0.98368,1e-05,2.9055]
[1777350052142,44.73,76799.46,0.0,-0.98363,1e-05,2.91368]
[1777350057177,44.73,76793.42,0.0,-0.9837,1e-05,2.90224]
[1777350062213,44.73,76790.65,0.0,-0.98373,1e-05,2.89737]
[1777350067247,44.74,76790.33,0.0,-0.98373,1e-05,2.89735]
[1777350072283,44.74,76791.44,0.0,-0.98371,1e-05,2.90015]
[1777350077317,44.74,76791.14,0.0,-0.98371,1e-05,2.90014]
[1777350082352,44.74,76793.4,0.0,-0.98368,1e-05,2.90518]
[1777350088632,44.74,76792.19,0.0,-0.98369,1e-05,2.90346]
[1777350093429,44.75,76785.15,0.0,-0.98379,1e-05,2.88831]
[1777350094436,44.75,76781.76,0.0,-0.98383,1e-05,2.88177]
[1777350099471,44.75,76783.11,0.0,-0.98381,1e-05,2.88516]
[1777350104506,44.75,76786.98,0.0,-0.98375,1e-05,2.89348]
[1777350109542,44.75,76787.98,0.0,-0.98374,1e-05,2.89609]
[1777350114578,44.76,76787.51,0.0,-0.98374,1e-05,2.89578]
[1777350120620,44.76,76788.26,0.0,-0.98373,1e-05,2.89799]
[1777350125657,44.76,76786.35,0.0,-0.98375,1e-05,2.89481]
[1777350130690,44.76,76781.7,0.0,-0.9838,1e-05,2.88629]
[1777350135725,44.76,76781.16,0.0,-0.9838,1e-05,2.88593]
[1777350138983,44.77,76797.2,0.0,-0.9836,1e-05,2.91808]
[1777350140762,44.77,76801.59,0.0,-0.98354,1e-05,2.92704]
[1777350142774,44.77,76802.11,0.0,-0.98353,1e-05,2.92821]
[1777350147809,44.77,76799.48,0.0,-0.98356,1e-05,2.92333]
[1777350152845,44.77,76802.04,0.0,-0.98354,1e-05,2.92696]
[1777350159123,44.77,76800.02,0.0,-0.98356,1e-05,2.92346]
[1777350164929,44.77,76799.62,0.0,-0.98356,1e-05,2.92304]
[1777350167951,44.77,76793.75,0.0,-0.98363,1e-05,2.91162]
[1777350173998,44.78,76792.91,0.0,-0.98364,1e-05,2.91054]
[1777350177024,44.78,76787.26,0.0,-0.98371,1e-05,2.89966]
[1777350182060,44.78,76782.51,0.0,-0.98377,1e-05,2.89099]
[1777350187095,44.78,76778.66,0.0,-0.98381,1e-05,2.88408]
[1777350192130,44.78,76775.36,0.0,-0.98385,1e-05,2.87834]
[1777350197165,44.79,76777.23,0.0,-0.98382,1e-05,2.88274]
[1777350202200,44.79,76771.07,0.0,-0.98389,1e-05,2.87137]
[1777350203207,44.79,76763.48,0.0,-0.98399,1e-05,2.85669]
[1777350208242,44.79,76764.85,0.0,-0.98396,1e-05,2.86028]
[1777350214284,44.8,76763.37,0.0,-0.98399,1e-05,2.85669]
[1777350218312,44.8,76758.3,0.0,-0.98404,1e-05,2.84757]
[1777350219319,44.8,76752.55,0.0,-0.98411,1e-05,2.83659]
[1777350220326,44.8,76747.28,0.0,-0.98418,1e-05,2.8266]
[1777350225360,44.8,76747.02,0.0,-0.98417,1e-05,2.82725]
[1777350230395,44.81,76748.78,0.0,-0.98414,1e-05,2.83181]
[1777350235431,44.81,76750.43,0.0,-0.98412,1e-05,2.83613]
[1777350240466,44.81,76750.86,0.0,-0.9841,1e-05,2.83805]
[1777350245502,44.82,76745.71,0.0,-0.98416,1e-05,2.82915]
[1777350248523,44.82,76736.75,0.0,-0.98427,1e-05,2.81251]
[1777350249756,44.82,76721.76,0.0,-0.98445,1e-05,2.78394]
[1777350250536,44.82,76721.76,0.0,-0.98445,1e-05,2.78424]
[1777350252550,44.82,76716.99,0.0,-0.9845,1e-05,2.77572]
[1777350253558,44.83,76711.37,0.0,-0.98457,1e-05,2.76532]
[1777350254564,44.83,76706.21,0.0,-0.98463,1e-05,2.75583]
[1777350255571,44.83,76707.81,0.0,-0.98461,1e-05,2.75922]
[1777350259829,44.83,76695.9,0.0,-0.98474,1e-05,2.73801]
[1777350261613,44.84,76689.97,0.0,-0.98481,1e-05,2.72755]
[1777350265641,44.84,76689.95,0.0,-0.9848,1e-05,2.72908]
[1777350270677,44.85,76692.42,0.0,-0.98476,1e-05,2.73566]
[1777350272690,44.85,76700.13,0.0,-0.98467,1e-05,2.74925]
[1777350274703,44.85,76703.28,0.0,-0.98463,1e-05,2.75594]
[1777350279969,44.86,76708.22,0.0,-0.98455,1e-05,2.76702]
[1777350285781,44.86,76708.54,0.0,-0.98454,1e-05,2.76957]
[1777350288804,44.87,76721.71,0.0,-0.98437,1e-05,2.79573]
[1777350290040,44.87,76723.96,0.0,-0.98434,1e-05,2.80033]
[1777350295852,44.87,76724.78,0.0,-0.98432,1e-05,2.80352]
[1777350300887,44.88,76723.17,0.0,-0.98433,1e-05,2.80176]
[1777350305922,44.88,76723.43,0.0,-0.98432,1e-05,2.80359]
[1777350310957,44.89,76722.78,0.0,-0.98432,1e-05,2.80366]
[1777350315992,44.89,76719.47,0.0,-0.98435,1e-05,2.79865]
[1777350321031,44.9,76717.18,0.0,-0.98437,1e-05,2.79563]
[1777350326066,44.9,76717.45,0.0,-0.98436,1e-05,2.79753]
[1777350331102,44.91,76718.23,0.0,-0.98435,1e-05,2.79861]
[1777350336136,44.91,76718.27,0.0,-0.98434,1e-05,2.80002]
[1777350341173,44.92,76717.63,0.0,-0.98434,1e-05,2.80013]
[1777350353257,44.93,76716.81,0.0,-0.98433,1e-05,2.80202]
[1777350358292,44.93,76716.09,0.0,-0.98433,1e-05,2.80195]
[1777350363338,44.94,76722.21,0.0,-0.98425,1e-05,2.81477]
[1777350365348,44.94,76729.2,0.0,-0.98415,1e-05,2.82896]
[1777350370383,44.94,76732.34,0.0,-0.98411,1e-05,2.83611]
[1777350375418,44.94,76736.96,0.0,-0.98404,1e-05,2.84604]
[1777350380453,44.95,76737.79,0.0,-0.98403,1e-05,2.84859]
[1777350385488,44.95,76736.87,0.0,-0.98403,1e-05,2.84774]
[1777350390523,44.95,76737.67,0.0,-0.98402,1e-05,2.85021]
[1777350394551,44.96,76728.43,0.0,-0.98414,1e-05,2.83125]
[1777350397572,44.96,76727.67,0.0,-0.98414,1e-05,2.83042]
[1777350403614,44.96,76727.3,0.0,-0.98414,1e-05,2.83097]
[1777350408649,44.97,76727.39,0.0,-0.98413,1e-05,2.8322]
[1777350410683,44.97,76699.01,0.0,-0.98448,1e-05,2.7781]
[1777350411673,44.97,76685.25,0.0,-0.98464,1e-05,2.75196]
[1777350412680,44.97,76675.63,0.0,-0.98476,1e-05,2.73443]
[1777350413688,44.97,76686.8,0.0,-0.98462,1e-05,2.7559]
[1777350414694,44.97,76688.25,0.0,-0.9846,1e-05,2.75899]
[1777350419731,44.98,76691.69,0.0,-0.98455,1e-05,2.76712]
[1777350424764,44.98,76693.55,0.0,-0.98451,1e-05,2.77226]
[1777350426779,44.99,76697.1,0.0,-0.98447,1e-05,2.77963]
[1777350428793,44.99,76704.17,0.0,-0.98438,1e-05,2.79372]
[1777350429800,44.99,76706.66,0.0,-0.98434,1e-05,2.79876]
[1777350434835,44.99,76709.82,0.0,-0.9843,1e-05,2.80611]
[1777350436060,44.99,76715.24,0.0,-0.98423,1e-05,2.81679]
[1777350437862,45.0,76716.87,0.0,-0.98421,1e-05,2.8204]
[1777350442891,45.0,76714.23,0.0,-0.98423,1e-05,2.81646]
[1777350447926,45.0,76713.73,0.0,-0.98423,1e-05,2.81666]
[1777350453972,45.01,76713.01,0.0,-0.98424,1e-05,2.81489]
[1777350459010,45.01,76711.87,0.0,-0.98424,1e-05,2.81387]
[1777350462032,45.01,76704.28,0.0,-0.98433,1e-05,2.8]
[1777350463039,45.02,76698.8,0.0,-0.9844,1e-05,2.78977]
[1777350464048,45.02,76697.41,0.0,-0.98441,1e-05,2.78739]
[1777350469082,45.02,76697.72,0.0,-0.9844,1e-05,2.78936]
[1777350474117,45.03,76697.3,0.0,-0.9844,1e-05,2.78992]
[1777350479152,45.03,76694.19,0.0,-0.98443,1e-05,2.78537]
[1777350484187,45.03,76694.4,0.0,-0.98441,1e-05,2.78717]
[1777350489226,45.04,76698.75,0.0,-0.98435,1e-05,2.79683]
[1777350495264,45.04,76699.84,0.0,-0.98433,1e-05,2.80047]
[1777350500299,45.05,76700.58,0.0,-0.98431,1e-05,2.80315]
[1777350504327,45.05,76706.35,0.0,-0.98423,1e-05,2.81522]
[1777350506549,45.05,76711.59,0.0,-0.98417,1e-05,2.82599]
[1777350508361,45.06,76715.26,0.0,-0.98412,1e-05,2.83349]
[1777350513394,45.06,76716.83,0.0,-0.9841,1e-05,2.83572]
[1777350518429,45.06,76718.53,0.0,-0.98407,1e-05,2.83997]
[1777350523464,45.07,76739.76,0.0,-0.9838,1e-05,2.88203]
[1777350524470,45.06,76768.49,0.0,-0.98344,1e-05,2.9383]
[1777350525477,45.06,76791.89,0.0,-0.98314,1e-05,2.98503]
[1777350530512,45.06,76789.53,0.0,-0.98317,1e-05,2.98004]
[1777350535547,45.06,76790.22,0.0,-0.98316,1e-05,2.98119]
[1777350541589,45.06,76789.65,0.0,-0.98317,1e-05,2.97976]
[1777350544623,45.06,76784.6,0.0,-0.98324,1e-05,2.9695]
[1777350546629,45.06,76776.0,0.0,-0.98335,1e-05,2.95229]
[1777350551660,45.06,76774.31,0.0,-0.98337,1e-05,2.94894]
[1777350556899,45.06,76773.71,0.0,-0.98338,1e-05,2.94778]
[1777350565756,45.06,76772.72,0.0,-0.98339,1e-05,2.94587]
[1777350570794,45.06,76772.37,0.0,-0.9834,1e-05,2.94522]
[1777350575829,45.06,76772.11,0.0,-0.98341,1e-05,2.94294]
[1777350580864,45.06,76773.06,0.0,-0.9834,1e-05,2.94489]
[1777350585899,45.06,76777.13,0.0,-0.98334,1e-05,2.95304]
[1777350590934,45.06,76776.73,0.0,-0.98335,1e-05,2.95223]
[1777350595969,45.06,76773.65,0.0,-0.98339,1e-05,2.94609]
[1777350601004,45.06,76772.08,0.0,-0.98341,1e-05,2.94304]
[1777350606040,45.06,76772.13,0.0,-0.98341,1e-05,2.94322]
[1777350612082,45.06,76771.74,0.0,-0.98341,1e-05,2.94253]
[1777350617325,45.06,76775.94,0.0,-0.98336,1e-05,2.95098]
[1777350623160,45.06,76776.36,0.0,-0.98335,1e-05,2.95184]
[1777350628194,45.06,76780.23,0.0,-0.9833,1e-05,2.95954]
[1777350633230,45.06,76791.01,0.0,-0.98317,1e-05,2.97922]
[1777350634444,45.06,76793.11,0.0,-0.98315,1e-05,2.9834]
[1777350637258,45.06,76786.85,0.0,-0.98323,1e-05,2.97068]
[1777350639283,45.06,76783.12,0.0,-0.98328,1e-05,2.96316]
[1777350641291,45.06,76769.49,0.0,-0.98345,1e-05,2.93596]
[1777350642303,45.06,76763.7,0.0,-0.98353,1e-05,2.9245]
[1777350643306,45.06,76761.72,0.0,-0.98355,1e-05,2.92063]
[1777350646327,45.06,76757.12,0.0,-0.98361,1e-05,2.91172]
[1777350653374,45.06,76756.27,0.0,-0.98362,1e-05,2.91053]
[1777350659422,45.07,76755.41,0.0,-0.98362,1e-05,2.90926]
[1777350663445,45.07,76773.35,0.0,-0.98339,1e-05,2.94508]
[1777350664655,45.07,76790.69,0.0,-0.98317,1e-05,2.97972]
[1777350670496,45.07,76789.61,0.0,-0.98318,1e-05,2.97733]
[1777350672516,45.07,76782.32,0.0,-0.98328,1e-05,2.96264]
[1777350673517,45.07,76782.03,0.0,-0.98328,1e-05,2.96204]
[1777350678551,45.06,76783.1,0.0,-0.98327,1e-05,2.96409]
[1777350683588,45.06,76783.56,0.0,-0.98326,1e-05,2.9649]
[1777350688623,45.06,76782.5,0.0,-0.98328,1e-05,2.96266]
[1777350694865,45.06,76781.95,0.0,-0.9833,1e-05,2.95964]
[1777350701714,45.06,76780.29,0.0,-0.98332,1e-05,2.95625]
[1777350706749,45.06,76780.41,0.0,-0.98332,1e-05,2.95645]
[1777350714805,45.06,76780.74,0.0,-0.98331,1e-05,2.95704]
[1777350721855,45.06,76781.54,0.0,-0.9833,1e-05,2.95857]
[1777350726888,45.06,76779.12,0.0,-0.98334,1e-05,2.95372]
[1777350731923,45.06,76777.42,0.0,-0.98336,1e-05,2.95033]
[1777350736960,45.06,76777.43,0.0,-0.98336,1e-05,2.95036]
[1777350744055,45.06,76777.18,0.0,-0.98336,1e-05,2.94988]
[1777350749090,45.06,76776.97,0.0,-0.98336,1e-05,2.94948]
[1777350754125,45.06,76777.09,0.0,-0.98337,1e-05,2.94791]
[1777350759160,45.06,76781.54,0.0,-0.98331,1e-05,2.95678]
[1777350760167,45.06,76786.78,0.0,-0.98325,1e-05,2.96725]
[1777350762182,45.06,76791.74,0.0,-0.98318,1e-05,2.97713]
[1777350763188,45.06,76785.05,0.0,-0.98327,1e-05,2.96368]
[1777350764195,45.06,76782.86,0.0,-0.9833,1e-05,2.95928]
[1777350768224,45.06,76776.21,0.0,-0.98338,1e-05,2.94597]
[1777350772251,45.06,76770.52,0.0,-0.98346,1e-05,2.9347]
[1777350774265,45.06,76769.18,0.0,-0.98347,1e-05,2.9321]
[1777350779300,45.06,76768.39,0.0,-0.98348,1e-05,2.93071]
[1777350784336,45.06,76764.29,0.0,-0.98353,1e-05,2.92281]
[1777350789370,45.07,76763.21,0.0,-0.98355,1e-05,2.92093]
[1777350791384,45.07,76772.65,0.0,-0.98342,1e-05,2.93975]
[1777350792391,45.07,76773.54,0.0,-0.98341,1e-05,2.94154]
[1777350797426,45.07,76768.72,0.0,-0.98347,1e-05,2.93209]
[1777350804475,45.07,76769.36,0.0,-0.98346,1e-05,2.93358]
[1777350808503,45.07,76763.56,0.0,-0.98354,1e-05,2.92222]
[1777350811524,45.07,76757.78,0.0,-0.98362,1e-05,2.90914]
[1777350815705,45.07,76752.58,0.0,-0.98368,1e-05,2.89919]
[1777350818574,45.07,76750.72,0.0,-0.98371,1e-05,2.8958]
[1777350821594,45.07,76745.19,0.0,-0.98377,1e-05,2.88524]
[1777350826629,45.07,76742.68,0.0,-0.9838,1e-05,2.88089]
[1777350830657,45.07,76736.29,0.0,-0.98388,1e-05,2.86889]
[1777350835846,45.08,76732.44,0.0,-0.98392,1e-05,2.86224]
[1777350841735,45.08,76730.15,0.0,-0.98394,1e-05,2.85853]
[1777350842746,45.08,76723.59,0.0,-0.98402,1e-05,2.84612]
[1777350848783,45.08,76721.1,0.0,-0.98405,1e-05,2.84237]
[1777350849792,45.08,76715.79,0.0,-0.98411,1e-05,2.8323]
[1777350854826,45.09,76715.86,0.0,-0.98411,1e-05,2.83343]
[1777350860867,45.09,76717.22,0.0,-0.98408,1e-05,2.83722]
[1777350861873,45.09,76724.22,0.0,-0.98399,1e-05,2.85095]
[1777350867915,45.1,76726.4,0.0,-0.98396,1e-05,2.85615]
[1777350872951,45.1,76729.12,0.0,-0.98393,1e-05,2.8604]
[1777350874966,45.1,76734.53,0.0,-0.98386,1e-05,2.87121]
[1777350881006,45.1,76737.57,0.0,-0.98382,1e-05,2.87788]
[1777350886042,45.1,76733.29,0.0,-0.98387,1e-05,2.87012]
[1777350888056,45.1,76731.75,0.0,-0.98388,1e-05,2.86739]
[1777350893091,45.11,76733.19,0.0,-0.98386,1e-05,2.87087]
[1777350898144,45.11,76737.54,0.0,-0.9838,1e-05,2.88003]
[1777350899144,45.11,76775.83,0.0,-0.98331,1e-05,2.9558]
[1777350900152,45.11,76776.56,0.0,-0.9833,1e-05,2.95724]
[1777350902165,45.11,76769.11,0.0,-0.9834,1e-05,2.94237]
[1777350903172,45.11,76766.8,0.0,-0.98343,1e-05,2.93779]
[1777350907200,45.11,76763.27,0.0,-0.98348,1e-05,2.93089]
[1777350909216,45.11,76749.67,0.0,-0.98365,1e-05,2.90366]
[1777350910221,45.11,76744.65,0.0,-0.98371,1e-05,2.89387]
[1777350911228,45.11,76742.77,0.0,-0.98374,1e-05,2.89027]
[1777350915256,45.11,76734.99,0.0,-0.98383,1e-05,2.87543]
[1777350916409,45.11,76731.0,0.0,-0.98388,1e-05,2.86777]
[1777350918277,45.11,76731.92,0.0,-0.98387,1e-05,2.86983]
[1777350924320,45.11,76735.77,0.0,-0.98382,1e-05,2.87809]
[1777350929354,45.12,76730.16,0.0,-0.98388,1e-05,2.86776]
[1777350934389,45.12,76734.51,0.0,-0.98383,1e-05,2.87511]
[1777350939424,45.12,76734.57,0.0,-0.98383,1e-05,2.87584]
[1777350944458,45.12,76734.32,0.0,-0.98383,1e-05,2.87595]
[1777350950501,45.13,76735.3,0.0,-0.98381,1e-05,2.87859]
[1777350952515,45.13,76740.33,0.0,-0.98375,1e-05,2.88866]
[1777350960574,45.13,76743.08,0.0,-0.98371,1e-05,2.8948]
[1777350965608,45.13,76739.4,0.0,-0.98375,1e-05,2.88807]
[1777350972658,45.13,76738.69,0.0,-0.98375,1e-05,2.88739]
[1777350979706,45.13,76738.74,0.0,-0.98375,1e-05,2.88819]
[1777350984741,45.14,76737.42,0.0,-0.98376,1e-05,2.88611]
[1777350989776,45.14,76737.55,0.0,-0.98376,1e-05,2.88688]
[1777350996985,45.14,76738.79,0.0,-0.98375,1e-05,2.88831]
[1777351003871,45.14,76738.94,0.0,-0.98374,1e-05,2.8892]
[1777351008910,45.14,76737.94,0.0,-0.98375,1e-05,2.88772]
[1777351017125,45.15,76738.11,0.0,-0.98374,1e-05,2.88895]
[1777351023008,45.15,76736.46,0.0,-0.98376,1e-05,2.8863]
[1777351027195,45.15,76741.91,0.0,-0.98369,1e-05,2.89738]
[1777351031064,45.15,76743.8,0.0,-0.98366,1e-05,2.90141]
[1777351035095,45.15,76749.37,0.0,-0.98359,1e-05,2.91264]
[1777351040128,45.15,76753.02,0.0,-0.98354,1e-05,2.92008]
[1777351045163,45.15,76753.52,0.0,-0.98353,1e-05,2.92128]
[1777351050200,45.16,76753.52,0.0,-0.98353,1e-05,2.92149]
[1777351054226,45.16,76746.53,0.0,-0.98363,1e-05,2.90605]
[1777351055233,45.16,76743.41,0.0,-0.98367,1e-05,2.89998]
[1777351057248,45.16,76739.63,0.0,-0.98371,1e-05,2.89273]
[1777351062282,45.16,76736.59,0.0,-0.98375,1e-05,2.88725]
[1777351067475,45.16,76737.12,0.0,-0.98374,1e-05,2.88877]
[1777351077545,45.16,76735.93,0.0,-0.98375,1e-05,2.88742]
[1777351083428,45.16,76736.59,0.0,-0.98374,1e-05,2.8893]
[1777351088463,45.17,76739.34,0.0,-0.9837,1e-05,2.89515]
[1777351093499,45.17,76737.65,0.0,-0.98372,1e-05,2.89227]
[1777351098695,45.17,76737.43,0.0,-0.98372,1e-05,2.89229]
[1777351105583,45.17,76738.7,0.0,-0.9837,1e-05,2.8954]
[1777351110619,45.17,76738.62,0.0,-0.98369,1e-05,2.89566]
[1777351116661,45.17,76738.71,0.0,-0.9837,1e-05,2.89454]
[1777351123710,45.18,76738.27,0.0,-0.9837,1e-05,2.89427]
[1777351128905,45.18,76738.02,0.0,-0.9837,1e-05,2.89421]
[1777351133940,45.18,76737.65,0.0,-0.9837,1e-05,2.89391]
[1777351139982,45.18,76737.84,0.0,-0.9837,1e-05,2.8948]
[1777351145865,45.18,76737.15,0.0,-0.9837,1e-05,2.89396]
[1777351150900,45.18,76737.87,0.0,-0.98369,1e-05,2.89578]
[1777351156942,45.19,76737.9,0.0,-0.98369,1e-05,2.89633]
[1777351163220,45.19,76738.39,0.0,-0.98368,1e-05,2.89784]
[1777351169026,45.19,76742.79,0.0,-0.98362,1e-05,2.90686]
[1777351174060,45.19,76742.03,0.0,-0.98364,1e-05,2.90386]
[1777351178089,45.19,76748.65,0.0,-0.98355,1e-05,2.91715]
[1777351180104,45.19,76750.28,0.0,-0.98353,1e-05,2.9205]
[1777351185137,45.19,76751.16,0.0,-0.98352,1e-05,2.92242]
[1777351190173,45.19,76752.28,0.0,-0.9835,1e-05,2.92481]
[1777351197222,45.19,76754.42,0.0,-0.98347,1e-05,2.92925]
[1777351202257,45.19,76754.36,0.0,-0.98347,1e-05,2.92926]
[1777351208299,45.19,76757.46,0.0,-0.98343,1e-05,2.93551]
[1777351213569,45.19,76757.89,0.0,-0.98343,1e-05,2.93644]
[1777351219377,45.19,76758.48,0.0,-0.98342,1e-05,2.93768]
[1777351224412,45.19,76761.53,0.0,-0.98338,1e-05,2.94377]
[1777351230453,45.19,76764.29,0.0,-0.98334,1e-05,2.94922]
[1777351235488,45.19,76766.46,0.0,-0.98333,1e-05,2.95166]
[1777351242538,45.19,76765.35,0.0,-0.98334,1e-05,2.94937]
[1777351247576,45.19,76781.83,0.0,-0.98313,1e-05,2.98224]
[1777351248586,45.19,76786.94,0.0,-0.98306,1e-05,2.99251]
[1777351249593,45.19,76839.13,0.0,-0.98237,1e-05,3.09887]
[1777351250600,45.19,76843.72,0.0,-0.98231,1e-05,3.10746]
[1777351251607,45.19,76844.37,0.0,-0.98231,1e-05,3.10853]
[1777351256697,45.19,76843.7,0.0,-0.98232,1e-05,3.10575]
[1777351258666,45.18,76857.58,0.0,-0.98214,1e-05,3.13404]
[1777351259670,45.18,76859.77,0.0,-0.98211,1e-05,3.13829]
[1777351261684,45.18,76850.33,0.0,-0.98224,1e-05,3.11799]
[1777351262692,45.18,76848.26,0.0,-0.98227,1e-05,3.1134]
[1777351263920,45.18,76843.15,0.0,-0.98235,1e-05,3.10253]
[1777351265712,45.18,76836.1,0.0,-0.98244,1e-05,3.08742]
[1777351266719,45.18,76832.71,0.0,-0.98249,1e-05,3.08019]
[1777351268733,45.17,76831.5,0.0,-0.98251,1e-05,3.07725]
[1777351273990,45.17,76834.75,0.0,-0.98247,1e-05,3.0828]
[1777351277797,45.16,76829.3,0.0,-0.98257,1e-05,3.06864]
[1777351280817,45.16,76828.38,0.0,-0.98258,1e-05,3.06613]
[1777351284061,45.16,76819.99,0.0,-0.9827,1e-05,3.04835]
[1777351285852,45.16,76818.26,0.0,-0.98273,1e-05,3.04445]
[1777351287866,45.16,76823.37,0.0,-0.98266,1e-05,3.05456]
[1777351289879,45.15,76823.27,0.0,-0.98266,1e-05,3.05399]
[1777351295943,45.15,76825.4,0.0,-0.98265,1e-05,3.05537]
[1777351302991,45.15,76822.74,0.0,-0.9827,1e-05,3.04869]
[1777351308034,45.14,76821.44,0.0,-0.98272,1e-05,3.0452]
[1777351309036,45.14,76830.28,0.0,-0.9826,1e-05,3.06312]
[1777351310041,45.14,76833.01,0.0,-0.98257,1e-05,3.06852]
[1777351316083,45.14,76834.38,0.0,-0.98256,1e-05,3.0701]
[1777351317091,45.14,76829.08,0.0,-0.98263,1e-05,3.05902]
[1777351318098,45.14,76828.14,0.0,-0.98264,1e-05,3.0569]
[1777351323132,45.13,76827.17,0.0,-0.98266,1e-05,3.05399]
[1777351328167,45.13,76827.01,0.0,-0.98267,1e-05,3.05277]
[1777351333205,45.13,76826.96,0.0,-0.98268,1e-05,3.05178]
[1777351336227,45.13,76820.65,0.0,-0.98276,1e-05,3.03839]
[1777351341263,45.12,76820.45,0.0,-0.98277,1e-05,3.03722]
[1777351347302,45.12,76820.52,0.0,-0.98278,1e-05,3.03646]
[1777351352336,45.12,76819.04,0.0,-0.98281,1e-05,3.03085]
[1777351353347,45.12,76813.25,0.0,-0.98289,1e-05,3.01894]
[1777351354559,45.12,76812.37,0.0,-0.9829,1e-05,3.01692]
[1777351360394,45.12,76810.88,0.0,-0.98293,1e-05,3.01322]
[1777351365429,45.11,76810.01,0.0,-0.98294,1e-05,3.01091]
[1777351372478,45.11,76809.19,0.0,-0.98296,1e-05,3.00853]
[1777351377513,45.11,76808.22,0.0,-0.98297,1e-05,3.00607]
[1777351383555,45.11,76807.41,0.0,-0.98299,1e-05,3.00387]
[1777351395639,45.1,76806.12,0.0,-0.98301,1e-05,3.00018]
[1777351404914,45.1,76804.51,0.0,-0.98304,1e-05,2.99615]
[1777351411751,45.1,76802.15,0.0,-0.98308,1e-05,2.98901]
[1777351412758,45.1,76790.18,0.0,-0.98324,1e-05,2.9649]
[1777351413765,45.1,76790.65,0.0,-0.98323,1e-05,2.96581]
[1777351418800,45.1,76790.38,0.0,-0.98324,1e-05,2.96513]
[1777351425054,45.1,76788.06,0.0,-0.98327,1e-05,2.96033]
[1777351431891,45.1,76784.9,0.0,-0.98331,1e-05,2.95391]
[1777351436926,45.1,76783.46,0.0,-0.98333,1e-05,2.95101]
[1777351439947,45.1,76791.98,0.0,-0.98322,1e-05,2.96803]
[1777351440955,45.1,76793.92,0.0,-0.98319,1e-05,2.97189]
[1777351445989,45.1,76795.05,0.0,-0.98318,1e-05,2.97396]
[1777351451025,45.1,76796.13,0.0,-0.98317,1e-05,2.97592]
[1777351456060,45.1,76800.6,0.0,-0.98311,1e-05,2.98466]
[1777351461095,45.09,76801.98,0.0,-0.98309,1e-05,2.98713]
[1777351466133,45.09,76801.54,0.0,-0.9831,1e-05,2.98593]
[1777351471168,45.09,76802.68,0.0,-0.9831,1e-05,2.98608]
[1777351481236,45.09,76802.12,0.0,-0.98311,1e-05,2.98434]
[1777351488289,45.09,76801.41,0.0,-0.98312,1e-05,2.98251]
[1777351493324,45.09,76802.87,0.0,-0.98311,1e-05,2.98516]
[1777351499367,45.09,76802.41,0.0,-0.98311,1e-05,2.98388]
[1777351505616,45.09,76802.59,0.0,-0.98311,1e-05,2.98383]
[1777351508430,45.09,76811.0,0.0,-0.983,1e-05,3.00067]
[1777351510444,45.09,76811.89,0.0,-0.98299,1e-05,3.0023]
[1777351515686,45.08,76818.35,0.0,-0.98291,1e-05,3.01483]
[1777351517493,45.08,76824.28,0.0,-0.98284,1e-05,3.02677]
[1777351519507,45.08,76825.44,0.0,-0.98282,1e-05,3.02887]
[1777351525757,45.08,76822.14,0.0,-0.98287,1e-05,3.02129]
[1777351531593,45.08,76821.34,0.0,-0.9829,1e-05,3.01709]
[1777351537634,45.07,76820.12,0.0,-0.98292,1e-05,3.01397]
[1777351542669,45.07,76824.58,0.0,-0.98286,1e-05,3.02243]
[1777351545690,45.07,76833.59,0.0,-0.98274,1e-05,3.04039]
[1777351550725,45.07,76837.03,0.0,-0.9827,1e-05,3.04663]
[1777351556773,45.07,76840.7,0.0,-0.98266,1e-05,3.05314]
[1777351561802,45.06,76840.86,0.0,-0.98267,1e-05,3.05259]
[1777351570865,45.06,76840.8,0.0,-0.98268,1e-05,3.05094]
[1777351576109,45.06,76841.18,0.0,-0.98268,1e-05,3.05088]
[1777351586179,45.05,76840.89,0.0,-0.98269,1e-05,3.04862]
[1777351593019,45.05,76840.1,0.0,-0.98272,1e-05,3.044]
[1777351603089,45.04,76840.05,0.0,-0.98273,1e-05,3.04235]
[1777351608124,45.04,76840.06,0.0,-0.98274,1e-05,3.04162]
[1777351613159,45.04,76840.14,0.0,-0.98274,1e-05,3.04103]
[1777351618194,45.03,76844.46,0.0,-0.98269,1e-05,3.04911]
[1777351623229,45.03,76845.14,0.0,-0.98268,1e-05,3.04969]
[1777351628265,45.03,76847.62,0.0,-0.98266,1e-05,3.05395]
[1777351632292,45.03,76853.02,0.0,-0.98259,1e-05,3.06434]
[1777351635313,45.02,76859.97,0.0,-0.9825,1e-05,3.07806]
[1777351641355,45.02,76861.92,0.0,-0.98248,1e-05,3.08079]
[1777351645383,45.02,76866.99,0.0,-0.98242,1e-05,3.09039]
[1777351646607,45.02,76873.42,0.0,-0.98233,1e-05,3.10349]
[1777351648404,45.01,76878.53,0.0,-0.98227,1e-05,3.11363]
[1777351650418,45.01,76882.66,0.0,-0.98221,1e-05,3.12168]
[1777351655452,45.01,76878.64,0.0,-0.98229,1e-05,3.10996]
[1777351656677,45.01,76877.17,0.0,-0.98231,1e-05,3.10637]
[1777351664516,45.0,76879.4,0.0,-0.98229,1e-05,3.10919]
[1777351669551,45.0,76878.37,0.0,-0.98232,1e-05,3.10574]
[1777351674589,44.99,76880.38,0.0,-0.9823,1e-05,3.10862]
[1777351679621,44.99,76885.29,0.0,-0.98224,1e-05,3.11755]
[1777351684660,44.98,76886.27,0.0,-0.98224,1e-05,3.11821]
[1777351690702,44.98,76886.09,0.0,-0.98225,1e-05,3.11591]
[1777351693724,44.98,76881.0,0.0,-0.98233,1e-05,3.10453]
[1777351699766,44.97,76880.92,0.0,-0.98234,1e-05,3.10286]
[1777351704808,44.97,76883.98,0.0,-0.9823,1e-05,3.10797]
[1777351709836,44.96,76884.65,0.0,-0.9823,1e-05,3.10808]
[1777351714871,44.96,76886.22,0.0,-0.9823,1e-05,3.10815]
[1777351719906,44.95,76885.85,0.0,-0.98231,1e-05,3.10611]
[1777351724941,44.95,76887.4,0.0,-0.9823,1e-05,3.10806]
[1777351727962,44.95,76892.53,0.0,-0.98224,1e-05,3.11797]
[1777351730983,44.94,76899.43,0.0,-0.98215,1e-05,3.13156]
[1777351736018,44.94,76895.77,0.0,-0.98221,1e-05,3.12243]
[1777351741053,44.94,76897.01,0.0,-0.9822,1e-05,3.12362]
[1777351746088,44.93,76899.42,0.0,-0.98218,1e-05,3.12724]
[1777351751123,44.93,76893.15,0.0,-0.98227,1e-05,3.11275]
[1777351756158,44.92,76895.99,0.0,-0.98224,1e-05,3.11736]
[1777351762200,44.92,76898.23,0.0,-0.98222,1e-05,3.1204]
[1777351767451,44.91,76903.03,0.0,-0.98217,1e-05,3.12905]
[1777351773277,44.91,76901.07,0.0,-0.98221,1e-05,3.12138]
[1777351777521,44.9,76904.37,0.0,-0.98218,1e-05,3.12716]
[1777351783347,44.9,76903.4,0.0,-0.9822,1e-05,3.12343]
[1777351788382,44.89,76905.4,0.0,-0.98218,1e-05,3.12623]
[1777351790396,44.89,76913.17,0.0,-0.98208,1e-05,3.14196]
[1777351792410,44.89,76916.55,0.0,-0.98204,1e-05,3.14845]
[1777351797669,44.89,76917.78,0.0,-0.98203,1e-05,3.14944]
[1777351801473,44.88,76922.89,0.0,-0.98197,1e-05,3.15892]
[1777351806510,44.88,76923.67,0.0,-0.98197,1e-05,3.15888]
[1777351809538,44.87,76918.27,0.0,-0.98205,1e-05,3.14649]
[1777351810543,44.87,76912.59,0.0,-0.98213,1e-05,3.13423]
[1777351811550,44.87,76904.32,0.0,-0.98225,1e-05,3.11661]
[1777351812558,44.87,76906.79,0.0,-0.98222,1e-05,3.12151]
[1777351815578,44.87,76910.08,0.0,-0.98218,1e-05,3.12757]
[1777351820613,44.86,76902.02,0.0,-0.98229,1e-05,3.10935]
[1777351822626,44.86,76900.75,0.0,-0.98232,1e-05,3.1062]
[1777351827881,44.86,76902.03,0.0,-0.98231,1e-05,3.10743]
[1777351833706,44.85,76898.92,0.0,-0.98237,1e-05,3.09787]
[1777351838740,44.85,76899.66,0.0,-0.98237,1e-05,3.09826]
[1777351843776,44.85,76901.19,0.0,-0.98235,1e-05,3.10028]
[1777351846797,44.84,76895.28,0.0,-0.98244,1e-05,3.08731]
[1777351848022,44.84,76892.44,0.0,-0.98248,1e-05,3.08101]
[1777351853846,44.84,76890.44,0.0,-0.98251,1e-05,3.07589]
[1777351858881,44.84,76891.98,0.0,-0.9825,1e-05,3.07813]
[1777351865933,44.83,76891.25,0.0,-0.98252,1e-05,3.07509]
[1777351870965,44.83,76890.94,0.0,-0.98253,1e-05,3.07351]
[1777351876001,44.82,76895.59,0.0,-0.98247,1e-05,3.08215]
[1777351881035,44.82,76896.21,0.0,-0.98247,1e-05,3.08244]
[1777351887078,44.82,76895.44,0.0,-0.98249,1e-05,3.07967]
[1777351892113,44.81,76895.71,0.0,-0.9825,1e-05,3.07737]
[1777351899162,44.81,76896.21,0.0,-0.9825,1e-05,3.07707]
[1777351904200,44.81,76896.13,0.0,-0.98251,1e-05,3.07596]
[1777351909232,44.8,76894.32,0.0,-0.98254,1e-05,3.0713]
[1777351918513,44.8,76891.98,0.0,-0.98258,1e-05,3.06491]
[1777351924336,44.8,76892.13,0.0,-0.98259,1e-05,3.06421]
[1777351935416,44.79,76892.48,0.0,-0.9826,1e-05,3.0631]
[1777351945489,44.78,76891.73,0.0,-0.98262,1e-05,3.05995]
[1777351950524,44.78,76890.14,0.0,-0.98264,1e-05,3.05588]
[1777351955560,44.77,76894.0,0.0,-0.98262,1e-05,3.05854]
[1777351957573,44.76,76898.46,0.0,-0.98259,1e-05,3.06461]
[1777351961601,44.76,76902.27,0.0,-0.98254,1e-05,3.07181]
[1777351966636,44.76,76901.13,0.0,-0.98256,1e-05,3.06859]
[1777351977713,44.75,76903.72,0.0,-0.98254,1e-05,3.07201]
[1777351983756,44.75,76902.32,0.0,-0.98256,1e-05,3.06808]
[1777351989006,44.74,76901.04,0.0,-0.98259,1e-05,3.06461]
[1777351994835,44.74,76898.06,0.0,-0.98263,1e-05,3.0575]
[1777351999868,44.74,76898.02,0.0,-0.98264,1e-05,3.05668]
[1777352004904,44.74,76898.23,0.0,-0.98264,1e-05,3.05638]
[1777352011953,44.73,76896.06,0.0,-0.98269,1e-05,3.04903]
[1777352017995,44.73,76895.47,0.0,-0.9827,1e-05,3.04702]
[1777352022023,44.73,76890.01,0.0,-0.98278,1e-05,3.03528]
[1777352024038,44.72,76888.81,0.0,-0.98281,1e-05,3.03069]
[1777352029289,44.72,76888.96,0.0,-0.98281,1e-05,3.03039]
[1777352035115,44.72,76888.74,0.0,-0.98281,1e-05,3.02933]
[1777352047199,44.71,76888.94,0.0,-0.98282,1e-05,3.02856]
[1777352057266,44.71,76889.6,0.0,-0.98282,1e-05,3.02895]
[1777352062304,44.71,76890.47,0.0,-0.98281,1e-05,3.03025]
[1777352068346,44.71,76892.74,0.0,-0.98278,1e-05,3.03428]
[1777352073381,44.71,76893.14,0.0,-0.98279,1e-05,3.03269]
[1777352079670,44.7,76893.1,0.0,-0.9828,1e-05,3.03198]
[1777352085465,44.7,76893.16,0.0,-0.9828,1e-05,3.03149]
[1777352096543,44.7,76893.32,0.0,-0.9828,1e-05,3.03072]
[1777352101577,44.7,76891.75,0.0,-0.98283,1e-05,3.02703]
[1777352109881,44.69,76892.09,0.0,-0.98283,1e-05,3.02698]
[1777352119951,44.69,76892.12,0.0,-0.98283,1e-05,3.02612]
[1777352130021,44.69,76890.13,0.0,-0.98287,1e-05,3.02116]
[1777352135815,44.69,76893.7,0.0,-0.98283,1e-05,3.02609]
[1777352140850,44.69,76893.87,0.0,-0.98283,1e-05,3.02599]
[1777352145887,44.68,76893.96,0.0,-0.98284,1e-05,3.02572]
[1777352151928,44.68,76894.48,0.0,-0.98283,1e-05,3.02624]
[1777352156964,44.68,76893.18,0.0,-0.98285,1e-05,3.02313]
[1777352165023,44.68,76895.27,0.0,-0.98283,1e-05,3.0267]
[1777352170302,44.68,76894.79,0.0,-0.98284,1e-05,3.02517]
[1777352176100,44.68,76890.48,0.0,-0.9829,1e-05,3.01591]
[1777352181135,44.67,76886.41,0.0,-0.98296,1e-05,3.00726]
[1777352186169,44.67,76884.55,0.0,-0.98298,1e-05,3.00319]
[1777352193219,44.67,76883.67,0.0,-0.98301,1e-05,2.99918]
[1777352199261,44.67,76882.32,0.0,-0.98303,1e-05,2.99614]
[1777352204296,44.67,76881.1,0.0,-0.98304,1e-05,2.99347]
[1777352210338,44.67,76879.86,0.0,-0.98306,1e-05,2.99075]
[1777352215373,44.67,76879.51,0.0,-0.98307,1e-05,2.98989]
[1777352220408,44.67,76880.55,0.0,-0.98305,1e-05,2.99186]
[1777352225442,44.67,76884.32,0.0,-0.98301,1e-05,2.9994]
[1777352227457,44.67,76887.48,0.0,-0.98296,1e-05,3.00574]
[1777352233500,44.67,76887.97,0.0,-0.98296,1e-05,3.00641]
[1777352238535,44.67,76885.66,0.0,-0.98299,1e-05,3.00145]
[1777352245585,44.67,76884.63,0.0,-0.98301,1e-05,2.99903]
[1777352250864,44.66,76884.48,0.0,-0.98301,1e-05,2.99851]
[1777352256661,44.66,76882.09,0.0,-0.98305,1e-05,2.99157]
[1777352261696,44.66,76881.19,0.0,-0.98307,1e-05,2.98959]
[1777352265724,44.66,76875.7,0.0,-0.98314,1e-05,2.97834]
[1777352271003,44.66,76865.22,0.0,-0.98328,1e-05,2.95709]
[1777352271766,44.66,76865.05,0.0,-0.98328,1e-05,2.95676]
[1777352272773,44.66,76858.78,0.0,-0.98336,1e-05,2.94416]
[1777352273781,44.66,76852.69,0.0,-0.98344,1e-05,2.93242]
[1777352274787,44.67,76852.46,0.0,-0.98344,1e-05,2.93264]
[1777352279822,44.68,76854.16,0.0,-0.9834,1e-05,2.9387]
[1777352284857,44.68,76854.68,0.0,-0.98339,1e-05,2.94003]
[1777352289892,44.68,76855.04,0.0,-0.98338,1e-05,2.94102]
[1777352294927,44.68,76855.85,0.0,-0.98337,1e-05,2.94291]
[1777352299962,44.68,76855.93,0.0,-0.98337,1e-05,2.94332]
[1777352304997,44.68,76855.94,0.0,-0.98337,1e-05,2.94359]
[1777352310031,44.68,76854.86,0.0,-0.98338,1e-05,2.94167]
[1777352315067,44.68,76855.93,0.0,-0.98337,1e-05,2.94224]
[1777352320102,44.68,76856.31,0.0,-0.98337,1e-05,2.94326]
[1777352325136,44.68,76855.58,0.0,-0.98337,1e-05,2.94204]
[1777352330172,44.68,76854.85,0.0,-0.98338,1e-05,2.94083]
[1777352335208,44.68,76855.47,0.0,-0.98337,1e-05,2.94233]
[1777352340242,44.69,76857.8,0.0,-0.98334,1e-05,2.94726]
[1777352342256,44.69,76862.33,0.0,-0.98328,1e-05,2.95645]
[1777352347291,44.69,76859.35,0.0,-0.98332,1e-05,2.95061]
[1777352352326,44.69,76862.7,0.0,-0.98327,1e-05,2.95753]
[1777352356354,44.69,76866.67,0.0,-0.98322,1e-05,2.96562]
[1777352363402,44.69,76865.64,0.0,-0.98323,1e-05,2.96365]
[1777352368438,44.69,76865.78,0.0,-0.98323,1e-05,2.964]
[1777352373473,44.69,76862.82,0.0,-0.98328,1e-05,2.95629]
[1777352378510,44.69,76862.37,0.0,-0.98328,1e-05,2.95551]
[1777352383543,44.69,76862.86,0.0,-0.98328,1e-05,2.95663]
[1777352388579,44.69,76862.52,0.0,-0.98328,1e-05,2.95608]
[1777352395627,44.69,76862.69,0.0,-0.98328,1e-05,2.9566]
[1777352400668,44.69,76865.33,0.0,-0.98324,1e-05,2.96205]
[1777352402680,44.69,76872.36,0.0,-0.98315,1e-05,2.97629]
[1777352403686,44.69,76880.86,0.0,-0.98304,1e-05,2.99355]
[1777352404697,44.69,76885.62,0.0,-0.98297,1e-05,3.00322]
[1777352405699,44.69,76894.0,0.0,-0.98286,1e-05,3.02031]
[1777352406707,44.69,76896.82,0.0,-0.98283,1e-05,3.02601]
[1777352408722,44.69,76904.36,0.0,-0.98273,1e-05,3.04133]
[1777352411741,44.69,76906.35,0.0,-0.9827,1e-05,3.04507]
[1777352415025,44.69,76901.22,0.0,-0.98277,1e-05,3.03411]
[1777352416777,44.69,76902.87,0.0,-0.98275,1e-05,3.0374]
[1777352421815,44.68,76905.65,0.0,-0.98272,1e-05,3.04244]
[1777352426850,44.68,76905.11,0.0,-0.98273,1e-05,3.04074]
[1777352431885,44.68,76908.87,0.0,-0.98269,1e-05,3.046]
[1777352436920,44.68,76908.36,0.0,-0.9827,1e-05,3.04433]
[1777352441955,44.68,76906.65,0.0,-0.98273,1e-05,3.04021]
[1777352446990,44.67,76905.53,0.0,-0.98275,1e-05,3.03735]
[1777352452025,44.67,76907.56,0.0,-0.98273,1e-05,3.04098]
[1777352457060,44.67,76906.45,0.0,-0.98275,1e-05,3.03813]
[1777352462095,44.67,76908.22,0.0,-0.98273,1e-05,3.04122]
[1777352467131,44.67,76912.18,0.0,-0.98268,1e-05,3.04879]
[1777352472166,44.67,76910.63,0.0,-0.9827,1e-05,3.04498]
[1777352477201,44.66,76909.31,0.0,-0.98272,1e-05,3.04165]
[1777352482240,44.66,76906.69,0.0,-0.98276,1e-05,3.03567]
[1777352484250,44.66,76906.23,0.0,-0.98277,1e-05,3.03452]
[1777352489286,44.66,76902.94,0.0,-0.98282,1e-05,3.02726]
[1777352494323,44.66,76902.13,0.0,-0.98284,1e-05,3.02329]
[1777352499355,44.66,76900.89,0.0,-0.98286,1e-05,3.02035]
[1777352504390,44.66,76901.5,0.0,-0.98285,1e-05,3.0212]
[1777352509426,44.65,76905.97,0.0,-0.9828,1e-05,3.02993]
[1777352514460,44.65,76907.57,0.0,-0.98278,1e-05,3.03274]
[1777352519495,44.65,76908.78,0.0,-0.98277,1e-05,3.03473]
[1777352524530,44.65,76907.14,0.0,-0.98279,1e-05,3.03085]
[1777352529566,44.65,76908.66,0.0,-0.98277,1e-05,3.0335]
[1777352534600,44.65,76909.12,0.0,-0.98277,1e-05,3.03395]
[1777352539635,44.64,76908.88,0.0,-0.98278,1e-05,3.03295]
[1777352544670,44.64,76910.27,0.0,-0.98276,1e-05,3.03531]
[1777352549705,44.64,76912.36,0.0,-0.98274,1e-05,3.0391]
[1777352554740,44.64,76914.11,0.0,-0.98273,1e-05,3.04017]
[1777352559775,44.64,76907.51,0.0,-0.98282,1e-05,3.02605]
[1777352564810,44.64,76910.69,0.0,-0.98278,1e-05,3.03213]
[1777352569844,44.63,76910.95,0.0,-0.98278,1e-05,3.03219]
[1777352574880,44.63,76913.05,0.0,-0.98276,1e-05,3.03603]
[1777352579916,44.63,76914.98,0.0,-0.98273,1e-05,3.03948]
[1777352584951,44.63,76914.91,0.0,-0.98274,1e-05,3.03879]
[1777352589986,44.63,76915.71,0.0,-0.98273,1e-05,3.0399]
[1777352592002,44.63,76921.4,0.0,-0.98266,1e-05,3.05144]
[1777352593008,44.63,76927.56,0.0,-0.98257,1e-05,3.06408]
[1777352594014,44.63,76929.9,0.0,-0.98254,1e-05,3.06879]
[1777352599049,44.62,76929.22,0.0,-0.98256,1e-05,3.06661]
[1777352604099,44.62,76930.84,0.0,-0.98254,1e-05,3.0692]
[1777352609120,44.62,76931.09,0.0,-0.98254,1e-05,3.06893]
[1777352614156,44.62,76934.18,0.0,-0.98252,1e-05,3.07266]
[1777352619191,44.61,76931.65,0.0,-0.98256,1e-05,3.06661]
[1777352620199,44.61,76922.76,0.0,-0.98268,1e-05,3.04803]
[1777352621204,44.61,76915.13,0.0,-0.98278,1e-05,3.03216]
[1777352622211,44.61,76917.52,0.0,-0.98275,1e-05,3.03699]
[1777352627246,44.61,76918.17,0.0,-0.98274,1e-05,3.0378]
[1777352632281,44.61,76918.11,0.0,-0.98275,1e-05,3.03716]
[1777352637316,44.61,76917.28,0.0,-0.98276,1e-05,3.03494]
[1777352642353,44.61,76916.99,0.0,-0.98277,1e-05,3.03384]
[1777352647387,44.6,76920.55,0.0,-0.98273,1e-05,3.04066]
[1777352652422,44.6,76920.11,0.0,-0.98274,1e-05,3.03922]
[1777352656719,44.6,76929.2,0.0,-0.98262,1e-05,3.05759]
[1777352658464,44.6,76929.04,0.0,-0.98262,1e-05,3.057]
[1777352663501,44.6,76933.43,0.0,-0.98256,1e-05,3.06542]
[1777352668536,44.6,76933.97,0.0,-0.98256,1e-05,3.06579]
[1777352673572,44.59,76934.15,0.0,-0.98257,1e-05,3.06352]
[1777352678606,44.59,76935.71,0.0,-0.98256,1e-05,3.06602]
[1777352683642,44.59,76933.45,0.0,-0.98259,1e-05,3.06058]
[1777352688679,44.59,76934.2,0.0,-0.98259,1e-05,3.06143]
[1777352693715,44.58,76939.57,0.0,-0.98252,1e-05,3.07188]
[1777352698750,44.58,76938.84,0.0,-0.98254,1e-05,3.06958]
[1777352707072,44.58,76938.55,0.0,-0.98255,1e-05,3.06759]
[1777352712847,44.57,76940.0,0.0,-0.98253,1e-05,3.06985]
[1777352717882,44.57,76941.32,0.0,-0.98252,1e-05,3.07181]
[1777352720903,44.57,76947.08,0.0,-0.98245,1e-05,3.08335]
[1777352721914,44.57,76949.71,0.0,-0.98241,1e-05,3.08852]
[1777352724932,44.57,76955.86,0.0,-0.98233,1e-05,3.10082]
[1777352729967,44.56,76954.71,0.0,-0.98235,1e-05,3.09738]
[1777352730974,44.56,76946.78,0.0,-0.98246,1e-05,3.08059]
[1777352731983,44.56,76943.28,0.0,-0.98252,1e-05,3.07123]
[1777352737017,44.56,76944.37,0.0,-0.98251,1e-05,3.0727]
[1777352742052,44.56,76945.2,0.0,-0.98251,1e-05,3.07364]
[1777352747087,44.56,76940.72,0.0,-0.98257,1e-05,3.06354]
[1777352752124,44.55,76940.97,0.0,-0.98258,1e-05,3.06336]
[1777352759173,44.55,76941.22,0.0,-0.98258,1e-05,3.06289]
[1777352764471,44.55,76934.66,0.0,-0.98267,1e-05,3.04859]
[1777352766222,44.55,76934.76,0.0,-0.98267,1e-05,3.04855]
[1777352770250,44.55,76926.45,0.0,-0.98279,1e-05,3.03093]
[1777352772264,44.54,76925.99,0.0,-0.98279,1e-05,3.02981]
[1777352777299,44.54,76930.0,0.0,-0.98274,1e-05,3.03764]
[1777352779313,44.54,76936.63,0.0,-0.98266,1e-05,3.05116]
[1777352780320,44.54,76940.64,0.0,-0.9826,1e-05,3.05936]
[1777352781327,44.54,76931.09,0.0,-0.98273,1e-05,3.03944]
[1777352782334,44.54,76928.76,0.0,-0.98276,1e-05,3.03452]
[1777352784613,44.54,76933.82,0.0,-0.9827,1e-05,3.04479]
[1777352790394,44.54,76932.54,0.0,-0.98272,1e-05,3.04148]
[1777352795425,44.54,76930.3,0.0,-0.98276,1e-05,3.03449]
[1777352800460,44.54,76926.61,0.0,-0.98281,1e-05,3.02646]
[1777352809522,44.53,76929.55,0.0,-0.98278,1e-05,3.03178]
[1777352814823,44.53,76932.28,0.0,-0.98275,1e-05,3.03698]
[1777352816591,44.53,76956.39,0.0,-0.98242,1e-05,3.08702]
[1777352817595,44.53,76985.55,0.0,-0.98202,1e-05,3.14823]
[1777352818602,44.53,77006.32,0.0,-0.98173,1e-05,3.19229]
[1777352819609,44.53,76998.97,0.0,-0.98183,1e-05,3.17618]
[1777352820616,44.53,76997.08,0.0,-0.98186,1e-05,3.17181]
[1777352825651,44.52,76998.24,0.0,-0.98186,1e-05,3.17268]
[1777352827665,44.52,77004.34,0.0,-0.98178,1e-05,3.18507]
[1777352832700,44.52,76997.8,0.0,-0.98188,1e-05,3.16934]
[1777352833708,44.51,76996.37,0.0,-0.9819,1e-05,3.16597]
[1777352834976,44.51,77007.62,0.0,-0.98175,1e-05,3.18973]
[1777352836728,44.51,77013.76,0.0,-0.98166,1e-05,3.20225]
[1777352837735,44.51,77013.27,0.0,-0.98167,1e-05,3.20082]
[1777352841764,44.51,77007.03,0.0,-0.98177,1e-05,3.18593]
[1777352842772,44.5,77006.75,0.0,-0.98178,1e-05,3.18498]
[1777352847806,44.5,77007.57,0.0,-0.98178,1e-05,3.18502]
[1777352851834,44.49,77012.94,0.0,-0.98172,1e-05,3.19322]
[1777352855118,44.49,77015.08,0.0,-0.9817,1e-05,3.19673]
[1777352860897,44.48,77018.33,0.0,-0.98167,1e-05,3.20154]
[1777352862911,44.48,77022.14,0.0,-0.98162,1e-05,3.209]
[1777352867948,44.48,77025.0,0.0,-0.98159,1e-05,3.21323]
[1777352871975,44.47,77019.12,0.0,-0.98168,1e-05,3.199]
[1777352877012,44.47,77018.7,0.0,-0.9817,1e-05,3.19628]
[1777352882046,44.46,77023.55,0.0,-0.98165,1e-05,3.20492]
[1777352885067,44.46,77016.33,0.0,-0.98176,1e-05,3.18826]
[1777352887083,44.45,77012.84,0.0,-0.98181,1e-05,3.18005]
[1777352892117,44.45,77013.78,0.0,-0.98181,1e-05,3.18039]
[1777352897152,44.44,77013.17,0.0,-0.98183,1e-05,3.17742]
[1777352902187,44.44,77012.93,0.0,-0.98184,1e-05,3.17528]
[1777352907224,44.43,77009.64,0.0,-0.9819,1e-05,3.16665]
[1777352912257,44.43,77009.83,0.0,-0.98192,1e-05,3.16359]
[1777352914272,44.43,77004.16,0.0,-0.982,1e-05,3.15058]
[1777352915539,44.42,76995.64,0.0,-0.98212,1e-05,3.1322]
[1777352916287,44.42,76995.64,0.0,-0.98213,1e-05,3.13194]
[1777352919308,44.42,77002.51,0.0,-0.98203,1e-05,3.14579]
[1777352920315,44.42,77008.73,0.0,-0.98195,1e-05,3.15878]
[1777352921323,44.42,77009.21,0.0,-0.98194,1e-05,3.15951]
[1777352926357,44.42,77009.91,0.0,-0.98194,1e-05,3.15953]
[1777352931392,44.41,77009.79,0.0,-0.98196,1e-05,3.15782]
[1777352936430,44.41,77005.01,0.0,-0.98203,1e-05,3.1462]
[1777352941463,44.4,77004.34,0.0,-0.98205,1e-05,3.14342]
[1777352942470,44.4,76998.66,0.0,-0.98213,1e-05,3.13109]
[1777352943476,44.4,76995.22,0.0,-0.98218,1e-05,3.12356]
[1777352945749,44.4,76992.75,0.0,-0.98222,1e-05,3.11788]
[1777352950534,44.4,76988.44,0.0,-0.98229,1e-05,3.10772]
[1777352951538,44.39,76980.73,0.0,-0.98239,1e-05,3.09128]
[1777352952545,44.39,76976.38,0.0,-0.98245,1e-05,3.08198]
[1777352953551,44.39,76973.41,0.0,-0.9825,1e-05,3.0756]
[1777352958586,44.39,76975.46,0.0,-0.98247,1e-05,3.07914]
[1777352963621,44.39,76973.99,0.0,-0.9825,1e-05,3.07532]
[1777352968655,44.39,76971.36,0.0,-0.98254,1e-05,3.0691]
[1777352973691,44.38,76970.84,0.0,-0.98256,1e-05,3.06545]
[1777352978726,44.38,76969.63,0.0,-0.98258,1e-05,3.06229]
[1777352983761,44.38,76966.45,0.0,-0.98263,1e-05,3.05505]
[1777352988796,44.38,76963.18,0.0,-0.98268,1e-05,3.04771]
[1777352990810,44.38,76956.17,0.0,-0.98277,1e-05,3.03296]
[1777352991817,44.38,76953.24,0.0,-0.98281,1e-05,3.02682]
[1777352996853,44.38,76951.81,0.0,-0.98283,1e-05,3.02356]
[1777352999879,44.38,76957.24,0.0,-0.98276,1e-05,3.0346]
[1777353004912,44.38,76960.02,0.0,-0.98273,1e-05,3.03997]
[1777353009947,44.37,76959.42,0.0,-0.98274,1e-05,3.03831]
[1777353014983,44.37,76960.73,0.0,-0.98272,1e-05,3.0406]
[1777353020017,44.37,76958.87,0.0,-0.98275,1e-05,3.03632]
[1777353025052,44.37,76960.89,0.0,-0.98273,1e-05,3.0401]
[1777353031094,44.37,76959.08,0.0,-0.98276,1e-05,3.03398]
[1777353036395,44.37,76953.25,0.0,-0.98285,1e-05,3.02156]
[1777353038149,44.37,76945.02,0.0,-0.98296,1e-05,3.00449]
[1777353039155,44.37,76942.75,0.0,-0.98299,1e-05,2.99979]
[1777353043183,44.37,76951.31,0.0,-0.98287,1e-05,3.01735]
[1777353044189,44.37,76959.02,0.0,-0.98277,1e-05,3.03325]
[1777353045196,44.37,76960.05,0.0,-0.98276,1e-05,3.03531]
[1777353050232,44.36,76959.75,0.0,-0.98276,1e-05,3.0343]
[1777353055266,44.36,76959.07,0.0,-0.98277,1e-05,3.03252]
[1777353061309,44.36,76959.19,0.0,-0.98278,1e-05,3.03233]
[1777353066344,44.36,76958.75,0.0,-0.98278,1e-05,3.03107]
[1777353072386,44.36,76958.84,0.0,-0.98279,1e-05,3.03085]
[1777353077421,44.36,76957.55,0.0,-0.9828,1e-05,3.02784]
[1777353082456,44.36,76956.8,0.0,-0.98282,1e-05,3.02592]
[1777353089505,44.36,76957.37,0.0,-0.98281,1e-05,3.02667]
[1777353095547,44.36,76957.58,0.0,-0.98282,1e-05,3.02488]
[1777353100582,44.35,76955.47,0.0,-0.98285,1e-05,3.02023]
[1777353105617,44.35,76953.36,0.0,-0.98288,1e-05,3.01563]
[1777353110652,44.35,76942.72,0.0,-0.98303,1e-05,2.99355]
[1777353111659,44.35,76935.57,0.0,-0.98312,1e-05,2.9789]
[1777353112666,44.35,76932.23,0.0,-0.98317,1e-05,2.97209]
[1777353114681,44.35,76938.45,0.0,-0.98308,1e-05,2.98486]
[1777353116957,44.35,76944.57,0.0,-0.983,1e-05,2.99742]
[1777353118708,44.35,76949.67,0.0,-0.98293,1e-05,3.00789]
[1777353119715,44.35,76950.69,0.0,-0.98292,1e-05,3.00997]
[1777353123742,44.35,76944.76,0.0,-0.983,1e-05,2.99765]
[1777353124750,44.35,76945.73,0.0,-0.98299,1e-05,2.99963]
[1777353129786,44.35,76947.19,0.0,-0.98297,1e-05,3.00256]
[1777353131799,44.35,76951.88,0.0,-0.98291,1e-05,3.01217]
[1777353137100,44.35,76948.99,0.0,-0.98295,1e-05,3.00604]
[1777353142876,44.35,76946.09,0.0,-0.98298,1e-05,2.99994]
[1777353147912,44.35,76941.85,0.0,-0.98304,1e-05,2.99119]
[1777353150933,44.35,76936.74,0.0,-0.98311,1e-05,2.98074]
[1777353155969,44.35,76935.24,0.0,-0.98314,1e-05,2.97592]
[1777353161003,44.35,76934.96,0.0,-0.98314,1e-05,2.97547]
[1777353166041,44.35,76930.09,0.0,-0.98321,1e-05,2.96567]
[1777353171076,44.35,76936.1,0.0,-0.98312,1e-05,2.97812]
[1777353176112,44.35,76937.74,0.0,-0.9831,1e-05,2.98157]
[1777353181146,44.35,76938.84,0.0,-0.98309,1e-05,2.9839]
[1777353186181,44.35,76936.41,0.0,-0.98312,1e-05,2.979]
[1777353191216,44.35,76933.32,0.0,-0.98316,1e-05,2.97279]
[1777353196253,44.35,76933.09,0.0,-0.98316,1e-05,2.97247]
[1777353201290,44.35,76930.77,0.0,-0.98319,1e-05,2.96791]
[1777353207591,44.36,76925.71,0.0,-0.98326,1e-05,2.95794]
[1777353213374,44.36,76925.46,0.0,-0.98327,1e-05,2.95586]
[1777353218410,44.36,76924.93,0.0,-0.98327,1e-05,2.95507]
[1777353223446,44.36,76923.79,0.0,-0.98329,1e-05,2.95305]
[1777353228479,44.36,76922.09,0.0,-0.98331,1e-05,2.94993]
[1777353233515,44.36,76923.71,0.0,-0.98328,1e-05,2.95356]
[1777353238552,44.36,76924.5,0.0,-0.98327,1e-05,2.95546]
[1777353243588,44.36,76924.6,0.0,-0.98327,1e-05,2.95601]
[1777353248619,44.36,76924.09,0.0,-0.98327,1e-05,2.95526]
[1777353251640,44.36,76916.6,0.0,-0.98337,1e-05,2.94027]
[1777353253654,44.37,76915.84,0.0,-0.98338,1e-05,2.9389]
[1777353258689,44.37,76914.08,0.0,-0.9834,1e-05,2.93577]
[1777353263724,44.37,76915.96,0.0,-0.98337,1e-05,2.94002]
[1777353266745,44.37,76926.79,0.0,-0.98323,1e-05,2.96222]
[1777353268013,44.37,76930.77,0.0,-0.98317,1e-05,2.97038]
[1777353273794,44.37,76929.62,0.0,-0.9832,1e-05,2.96638]
[1777353279836,44.37,76930.24,0.0,-0.98319,1e-05,2.96788]
[1777353284871,44.37,76931.4,0.0,-0.98317,1e-05,2.97041]
[1777353289905,44.37,76936.8,0.0,-0.9831,1e-05,2.98156]
[1777353294941,44.37,76935.16,0.0,-0.98312,1e-05,2.97829]
[1777353299977,44.37,76934.06,0.0,-0.98313,1e-05,2.97613]
[1777353306019,44.37,76934.82,0.0,-0.98312,1e-05,2.97781]
[1777353312061,44.37,76934.6,0.0,-0.98312,1e-05,2.97749]
[1777353317096,44.37,76933.76,0.0,-0.98313,1e-05,2.97588]
[1777353321124,44.37,76927.83,0.0,-0.98321,1e-05,2.96388]
[1777353322131,44.37,76925.38,0.0,-0.98324,1e-05,2.95893]
[1777353324145,44.37,76930.59,0.0,-0.98318,1e-05,2.96964]
[1777353329180,44.37,76927.94,0.0,-0.98321,1e-05,2.9644]
[1777353334215,44.37,76927.82,0.0,-0.98322,1e-05,2.96252]
[1777353339250,44.38,76927.53,0.0,-0.98322,1e-05,2.96214]
[1777353344285,44.38,76926.68,0.0,-0.98323,1e-05,2.96064]
[1777353349320,44.38,76925.36,0.0,-0.98325,1e-05,2.95823]
[1777353354355,44.38,76924.3,0.0,-0.98326,1e-05,2.95635]
[1777353359391,44.38,76924.62,0.0,-0.98325,1e-05,2.95727]
[1777353364430,44.38,76932.42,0.0,-0.98315,1e-05,2.97341]
[1777353366443,44.38,76934.95,0.0,-0.98311,1e-05,2.97863]
[1777353371476,44.38,76930.47,0.0,-0.98317,1e-05,2.96958]
[1777353376513,44.38,76929.09,0.0,-0.98319,1e-05,2.96694]
[1777353382557,44.38,76928.74,0.0,-0.98319,1e-05,2.96645]
[1777353386585,44.38,76921.8,0.0,-0.98328,1e-05,2.95252]
[1777353391620,44.38,76918.88,0.0,-0.98333,1e-05,2.94508]
[1777353396657,44.38,76921.86,0.0,-0.98329,1e-05,2.95149]
[1777353399676,44.39,76927.58,0.0,-0.98321,1e-05,2.9633]
[1777353402697,44.39,76931.38,0.0,-0.98316,1e-05,2.97117]
[1777353408739,44.39,76933.07,0.0,-0.98314,1e-05,2.97478]
[1777353413774,44.39,76930.68,0.0,-0.98317,1e-05,2.97005]
[1777353418809,44.39,76930.84,0.0,-0.98316,1e-05,2.97053]
[1777353422837,44.39,76924.76,0.0,-0.98324,1e-05,2.95829]
[1777353427874,44.39,76925.28,0.0,-0.98324,1e-05,2.95959]
[1777353430893,44.39,76920.28,0.0,-0.9833,1e-05,2.94959]
[1777353432907,44.39,76916.84,0.0,-0.98335,1e-05,2.94276]
[1777353436935,44.39,76909.8,0.0,-0.98344,1e-05,2.92886]
[1777353441970,44.39,76910.12,0.0,-0.98343,1e-05,2.92999]
[1777353447004,44.39,76913.84,0.0,-0.98338,1e-05,2.93796]
[1777353452040,44.39,76913.79,0.0,-0.98338,1e-05,2.93644]
[1777353457076,44.4,76913.66,0.0,-0.98338,1e-05,2.9366]
[1777353462110,44.4,76913.55,0.0,-0.98338,1e-05,2.93681]
[1777353467145,44.4,76911.68,0.0,-0.9834,1e-05,2.93346]
[1777353472180,44.4,76904.89,0.0,-0.98349,1e-05,2.92028]
[1777353477215,44.4,76899.51,0.0,-0.98355,1e-05,2.91005]
[1777353479482,44.4,76890.95,0.0,-0.98366,1e-05,2.89317]
[1777353481243,44.4,76889.66,0.0,-0.98368,1e-05,2.89088]
[1777353486278,44.41,76889.08,0.0,-0.98368,1e-05,2.89053]
[1777353491314,44.41,76894.57,0.0,-0.98361,1e-05,2.90226]
[1777353497356,44.41,76897.74,0.0,-0.98356,1e-05,2.90942]
[1777353502391,44.41,76894.09,0.0,-0.9836,1e-05,2.90278]
[1777353507426,44.42,76890.45,0.0,-0.98364,1e-05,2.89622]
[1777353512462,44.42,76890.33,0.0,-0.98365,1e-05,2.8949]
[1777353517497,44.42,76891.6,0.0,-0.98363,1e-05,2.89821]
[1777353519764,44.42,76897.85,0.0,-0.98355,1e-05,2.91102]
[1777353525555,44.43,76898.28,0.0,-0.98354,1e-05,2.91264]
[1777353530588,44.43,76902.67,0.0,-0.98347,1e-05,2.92204]
[1777353535625,44.43,76904.25,0.0,-0.98345,1e-05,2.92575]
[1777353540659,44.43,76906.34,0.0,-0.98342,1e-05,2.93045]
[1777353545696,44.43,76906.52,0.0,-0.98341,1e-05,2.93128]
[1777353550730,44.43,76906.49,0.0,-0.98341,1e-05,2.93167]
[1777353555764,44.43,76906.03,0.0,-0.98341,1e-05,2.9312]
[1777353560801,44.44,76907.9,0.0,-0.98339,1e-05,2.9354]
[1777353564829,44.44,76915.61,0.0,-0.98328,1e-05,2.95134]
[1777353566842,44.44,76920.64,0.0,-0.98322,1e-05,2.96167]
[1777353568857,44.44,76923.97,0.0,-0.98317,1e-05,2.96853]
[1777353573891,44.44,76921.73,0.0,-0.98321,1e-05,2.96231]
[1777353579934,44.44,76920.67,0.0,-0.98322,1e-05,2.9604]
[1777353584973,44.44,76917.89,0.0,-0.98326,1e-05,2.95498]
[1777353586982,44.44,76924.93,0.0,-0.98316,1e-05,2.96938]
[1777353588996,44.44,76929.51,0.0,-0.9831,1e-05,2.97877]
[1777353592018,44.44,76932.23,0.0,-0.98307,1e-05,2.98434]
[1777353596049,44.44,76940.42,0.0,-0.98296,1e-05,3.00109]
[1777353599067,44.44,76941.44,0.0,-0.98294,1e-05,3.00311]
[1777353604103,44.44,76941.71,0.0,-0.98294,1e-05,3.00351]
[1777353606120,44.44,76946.73,0.0,-0.98288,1e-05,3.01376]
[1777353611153,44.44,76947.38,0.0,-0.98287,1e-05,3.01484]
[1777353616188,44.44,76948.73,0.0,-0.98285,1e-05,3.01734]
[1777353621222,44.44,76946.63,0.0,-0.98288,1e-05,3.01276]
[1777353626259,44.44,76945.71,0.0,-0.9829,1e-05,3.01064]
[1777353629279,44.43,76948.81,0.0,-0.98286,1e-05,3.01644]
[1777353634314,44.43,76944.79,0.0,-0.98292,1e-05,3.00605]
[1777353639349,44.43,76943.0,0.0,-0.98295,1e-05,3.0022]
[1777353644388,44.43,76939.77,0.0,-0.98299,1e-05,2.99546]
[1777353649419,44.43,76939.19,0.0,-0.983,1e-05,2.99419]
[1777353654454,44.43,76939.21,0.0,-0.983,1e-05,2.99417]
[1777353659491,44.43,76938.77,0.0,-0.98301,1e-05,2.9932]
[1777353664525,44.43,76936.18,0.0,-0.98304,1e-05,2.98785]
[1777353671573,44.43,76937.0,0.0,-0.98303,1e-05,2.98951]
[1777353674595,44.43,76940.33,0.0,-0.98299,1e-05,2.99631]
[1777353679630,44.43,76939.13,0.0,-0.983,1e-05,2.99376]
[1777353684666,44.43,76939.73,0.0,-0.983,1e-05,2.99492]
[1777353689701,44.43,76940.05,0.0,-0.98299,1e-05,2.9955]
[1777353694991,44.43,76942.75,0.0,-0.98297,1e-05,2.99909]
[1777353700778,44.43,76941.79,0.0,-0.98298,1e-05,2.99698]
[1777353705813,44.43,76944.36,0.0,-0.98295,1e-05,3.00215]
[1777353710851,44.43,76944.83,0.0,-0.98294,1e-05,3.00298]
[1777353715886,44.43,76948.13,0.0,-0.9829,1e-05,3.00959]
[1777353720921,44.43,76947.8,0.0,-0.9829,1e-05,3.00871]
[1777353725957,44.43,76946.72,0.0,-0.98292,1e-05,3.0063]
[1777353727971,44.43,76940.23,0.0,-0.98301,1e-05,2.99292]
[1777353733007,44.43,76939.11,0.0,-0.98302,1e-05,2.99056]
[1777353738042,44.43,76936.89,0.0,-0.98305,1e-05,2.98598]
[1777353743077,44.43,76933.0,0.0,-0.9831,1e-05,2.97803]
[1777353748112,44.43,76933.1,0.0,-0.9831,1e-05,2.9783]
[1777353753148,44.43,76935.69,0.0,-0.98308,1e-05,2.98179]
[1777353758182,44.43,76935.23,0.0,-0.98308,1e-05,2.98089]
[1777353763217,44.43,76936.02,0.0,-0.98307,1e-05,2.98254]
[1777353768252,44.43,76932.23,0.0,-0.98312,1e-05,2.97484]
[1777353773288,44.43,76933.44,0.0,-0.98311,1e-05,2.97738]
[1777353778322,44.43,76933.77,0.0,-0.9831,1e-05,2.97813]
[1777353783357,44.43,76934.46,0.0,-0.98309,1e-05,2.97958]
[1777353788391,44.43,76936.63,0.0,-0.98306,1e-05,2.98404]
[1777353793427,44.43,76936.47,0.0,-0.98307,1e-05,2.98372]
[1777353798462,44.43,76934.85,0.0,-0.98309,1e-05,2.98046]
[1777353803497,44.43,76936.81,0.0,-0.98306,1e-05,2.98449]
[1777353808533,44.43,76934.79,0.0,-0.98309,1e-05,2.98039]
[1777353813568,44.43,76935.89,0.0,-0.98308,1e-05,2.98081]
[1777353818603,44.43,76934.44,0.0,-0.9831,1e-05,2.97788]
[1777353823639,44.43,76932.77,0.0,-0.98312,1e-05,2.97454]
[1777353828673,44.43,76934.43,0.0,-0.9831,1e-05,2.978]
[1777353833709,44.43,76932.35,0.0,-0.98313,1e-05,2.97383]
[1777353838744,44.43,76932.08,0.0,-0.98313,1e-05,2.9734]
[1777353843777,44.43,76935.21,0.0,-0.98309,1e-05,2.97987]
[1777353848813,44.43,76936.49,0.0,-0.98307,1e-05,2.98253]
[1777353853850,44.43,76935.22,0.0,-0.98309,1e-05,2.97998]
[1777353858883,44.43,76932.13,0.0,-0.98313,1e-05,2.97373]
[1777353861903,44.43,76925.82,0.0,-0.98321,1e-05,2.96095]
[1777353866939,44.43,76922.49,0.0,-0.98325,1e-05,2.95441]
[1777353871974,44.43,76920.96,0.0,-0.98328,1e-05,2.94972]
[1777353877011,44.43,76920.7,0.0,-0.98328,1e-05,2.94949]
[1777353882044,44.43,76917.48,0.0,-0.98332,1e-05,2.94329]
[1777353887080,44.44,76917.85,0.0,-0.98332,1e-05,2.94439]
[1777353892115,44.44,76917.59,0.0,-0.98332,1e-05,2.9442]
[1777353897153,44.44,76934.83,0.0,-0.98309,1e-05,2.97961]
[1777353898161,44.44,76955.86,0.0,-0.98281,1e-05,3.02289]
[1777353899166,44.44,76957.55,0.0,-0.98278,1e-05,3.02639]
[1777353900173,44.44,76970.17,0.0,-0.98261,1e-05,3.0525]
[1777353901180,44.44,76980.65,0.0,-0.98247,1e-05,3.07431]
[1777353902187,44.44,76979.65,0.0,-0.98248,1e-05,3.0721]
[1777353903193,44.44,76979.9,0.0,-0.98248,1e-05,3.07247]
[1777353908229,44.43,76977.17,0.0,-0.98252,1e-05,3.06603]
[1777353913264,44.43,76977.38,0.0,-0.98253,1e-05,3.06578]
[1777353918299,44.43,76976.08,0.0,-0.98255,1e-05,3.06227]
[1777353923334,44.43,76976.16,0.0,-0.98255,1e-05,3.06179]
[1777353928369,44.43,76974.33,0.0,-0.98258,1e-05,3.05735]
[1777353933404,44.42,76974.97,0.0,-0.98259,1e-05,3.05619]
[1777353938439,44.42,76976.54,0.0,-0.98257,1e-05,3.05887]
[1777353942467,44.42,76982.22,0.0,-0.98249,1e-05,3.07022]
[1777353945750,44.42,76988.66,0.0,-0.98241,1e-05,3.08327]
[1777353950523,44.42,76992.77,0.0,-0.98236,1e-05,3.09106]
[1777353955820,44.41,77001.93,0.0,-0.98224,1e-05,3.10946]
[1777353956565,44.41,77001.93,0.0,-0.98224,1e-05,3.10926]
[1777353961600,44.41,77002.35,0.0,-0.98224,1e-05,3.10911]
[1777353965891,44.41,77007.62,0.0,-0.98217,1e-05,3.11941]
[1777353969656,44.4,77010.33,0.0,-0.98215,1e-05,3.12221]
[1777353974691,44.38,77011.7,0.0,-0.98217,1e-05,3.11987]
[1777353978720,44.37,77021.9,0.0,-0.98205,1e-05,3.13849]
[1777353979727,44.36,77027.98,0.0,-0.98198,1e-05,3.14894]
[1777353980734,44.36,77031.34,0.0,-0.98195,1e-05,3.15344]
[1777353982747,44.34,77034.86,0.0,-0.98194,1e-05,3.15546]
[1777353987782,44.3,77031.81,0.0,-0.98207,1e-05,3.13549]
[1777353988790,44.29,77029.82,0.0,-0.98212,1e-05,3.12886]
[1777353993824,44.25,77029.33,0.0,-0.98221,1e-05,3.115]
[1777353998859,44.25,77025.27,0.0,-0.98227,1e-05,3.10542]
[1777354003894,44.25,77025.19,0.0,-0.98228,1e-05,3.10433]
[1777354008929,44.24,77026.76,0.0,-0.98226,1e-05,3.10672]
[1777354013964,44.24,77027.56,0.0,-0.98226,1e-05,3.1075]
[1777354019000,44.24,77026.59,0.0,-0.98228,1e-05,3.10453]
[1777354024035,44.24,77023.49,0.0,-0.98232,1e-05,3.09709]
[1777354029069,44.23,77025.83,0.0,-0.9823,1e-05,3.10116]
[1777354034105,44.23,77026.98,0.0,-0.98229,1e-05,3.10274]
[1777354039140,44.23,77029.51,0.0,-0.98226,1e-05,3.10718]
[1777354044175,44.23,77028.44,0.0,-0.98228,1e-05,3.104]
[1777354049210,44.22,77035.07,0.0,-0.98219,1e-05,3.11714]
[1777354054244,44.22,77037.27,0.0,-0.98218,1e-05,3.11888]
[1777354059280,44.22,77040.11,0.0,-0.98215,1e-05,3.12389]
[1777354064315,44.21,77040.46,0.0,-0.98215,1e-05,3.12357]
[1777354069351,44.21,77037.75,0.0,-0.98219,1e-05,3.11677]
[1777354074391,44.21,77042.48,0.0,-0.98213,1e-05,3.1258]
[1777354076401,44.2,77050.02,0.0,-0.98203,1e-05,3.14147]
[1777354078414,44.19,77055.14,0.0,-0.98199,1e-05,3.14729]
[1777354083448,44.18,77054.32,0.0,-0.98203,1e-05,3.14232]
[1777354087477,44.17,77060.45,0.0,-0.98195,1e-05,3.15423]
[1777354089490,44.17,77065.39,0.0,-0.98188,1e-05,3.16431]
[1777354091507,44.17,77090.11,0.0,-0.98153,1e-05,3.21728]
[1777354092520,44.17,77113.08,0.0,-0.9812,1e-05,3.26762]
[1777354093520,44.17,77124.07,0.0,-0.98104,1e-05,3.29155]
[1777354094529,44.17,77125.17,0.0,-0.98103,1e-05,3.29353]
[1777354095537,44.17,77125.89,0.0,-0.98102,1e-05,3.29463]
[1777354100647,44.16,77123.77,0.0,-0.98107,1e-05,3.28743]
[1777354103668,44.13,77118.08,0.0,-0.98122,1e-05,3.26478]
[1777354105682,44.13,77116.52,0.0,-0.98125,1e-05,3.26044]
[1777354110718,44.12,77113.49,0.0,-0.98131,1e-05,3.25159]
[1777354115753,44.11,77111.38,0.0,-0.98136,1e-05,3.24289]
[1777354119783,44.11,77118.23,0.0,-0.98128,1e-05,3.25591]
[1777354120788,44.11,77119.38,0.0,-0.98126,1e-05,3.25801]
[1777354125823,44.1,77115.32,0.0,-0.98134,1e-05,3.24695]
[1777354130857,44.09,77114.01,0.0,-0.98137,1e-05,3.24203]
[1777354135894,44.09,77112.68,0.0,-0.9814,1e-05,3.23711]
[1777354138914,44.08,77096.37,0.0,-0.98165,1e-05,3.2003]
[1777354139921,44.08,77085.93,0.0,-0.9818,1e-05,3.17733]
[1777354140928,44.08,77083.46,0.0,-0.98184,1e-05,3.1717]
[1777354145963,44.08,77080.51,0.0,-0.98189,1e-05,3.16392]
[1777354146970,44.08,77073.73,0.0,-0.98198,1e-05,3.14906]
[1777354147977,44.07,77075.88,0.0,-0.98196,1e-05,3.15344]
[1777354153012,44.07,77074.95,0.0,-0.98198,1e-05,3.15021]
[1777354158048,44.07,77073.59,0.0,-0.982,1e-05,3.14632]
[1777354159059,44.06,77048.96,0.0,-0.98237,1e-05,3.09121]
[1777354160067,44.06,77030.54,0.0,-0.98262,1e-05,3.05223]
[1777354161073,44.06,77027.62,0.0,-0.98266,1e-05,3.04604]
[1777354163088,44.06,77033.19,0.0,-0.98259,1e-05,3.05759]
[1777354165285,44.06,77037.08,0.0,-0.98253,1e-05,3.06559]
[1777354171144,44.06,77034.96,0.0,-0.98258,1e-05,3.05867]
[1777354175357,44.05,77040.95,0.0,-0.9825,1e-05,3.07093]
[1777354177185,44.05,77041.12,0.0,-0.9825,1e-05,3.07108]
[1777354182221,44.05,77043.39,0.0,-0.98247,1e-05,3.07532]
[1777354187257,44.05,77044.03,0.0,-0.98246,1e-05,3.0761]
[1777354193298,44.05,77044.99,0.0,-0.98245,1e-05,3.07743]
[1777354198334,44.05,77044.89,0.0,-0.98246,1e-05,3.07663]
[1777354203370,44.04,77045.21,0.0,-0.98246,1e-05,3.07672]
[1777354205568,44.04,77054.64,0.0,-0.98233,1e-05,3.09645]
[1777354207400,44.04,77054.88,0.0,-0.98233,1e-05,3.09667]
[1777354209412,44.04,77043.85,0.0,-0.98248,1e-05,3.07304]
[1777354210418,44.04,77035.73,0.0,-0.9826,1e-05,3.05583]
[1777354211425,44.04,77035.67,0.0,-0.9826,1e-05,3.05562]
[1777354216460,44.04,77036.31,0.0,-0.98259,1e-05,3.05656]
[1777354219486,44.04,77029.62,0.0,-0.98268,1e-05,3.04228]
[1777354220521,44.04,77016.72,0.0,-0.98286,1e-05,3.01528]
[1777354221502,44.04,77014.48,0.0,-0.98289,1e-05,3.01057]
[1777354222508,44.04,77014.26,0.0,-0.98289,1e-05,3.0101]
[1777354227542,44.04,77013.84,0.0,-0.9829,1e-05,3.0092]
[1777354232577,44.04,77015.99,0.0,-0.98288,1e-05,3.01178]
[1777354237612,44.04,77016.25,0.0,-0.98288,1e-05,3.01229]
[1777354239630,44.04,77024.5,0.0,-0.98277,1e-05,3.02946]
[1777354240635,44.04,77030.73,0.0,-0.98268,1e-05,3.04248]
[1777354241641,44.04,77029.94,0.0,-0.98269,1e-05,3.04079]
[1777354242648,44.04,77031.18,0.0,-0.98268,1e-05,3.04333]
[1777354247683,44.04,77031.68,0.0,-0.98267,1e-05,3.04408]
[1777354252720,44.04,77037.49,0.0,-0.98259,1e-05,3.05596]
[1777354255925,44.04,77038.86,0.0,-0.98258,1e-05,3.0586]
[1777354261781,44.03,77036.69,0.0,-0.98261,1e-05,3.05352]
[1777354266816,44.03,77033.69,0.0,-0.98265,1e-05,3.04686]
[1777354271851,44.03,77034.79,0.0,-0.98264,1e-05,3.04883]
[1777354276886,44.03,77031.53,0.0,-0.98269,1e-05,3.04167]
[1777354281926,44.03,77029.87,0.0,-0.98271,1e-05,3.03792]
[1777354286961,44.03,77029.63,0.0,-0.98272,1e-05,3.03712]
[1777354291995,44.03,77022.6,0.0,-0.98282,1e-05,3.02032]
[1777354293003,44.03,77022.47,0.0,-0.98283,1e-05,3.02003]
[1777354298038,44.03,77023.45,0.0,-0.98281,1e-05,3.02198]
[1777354303072,44.03,77023.08,0.0,-0.98282,1e-05,3.02109]
[1777354308107,44.03,77023.71,0.0,-0.98281,1e-05,3.02228]
[1777354313142,44.03,77025.98,0.0,-0.98278,1e-05,3.02688]
[1777354318178,44.03,77026.79,0.0,-0.98277,1e-05,3.02841]
[1777354322206,44.03,77032.55,0.0,-0.98269,1e-05,3.04031]
[1777354326420,44.03,77027.24,0.0,-0.98277,1e-05,3.02902]
[1777354332276,44.02,77018.08,0.0,-0.98289,1e-05,3.00977]
[1777354333283,44.02,77012.69,0.0,-0.98297,1e-05,2.99858]
[1777354334289,44.02,77011.43,0.0,-0.98298,1e-05,2.99599]
[1777354339326,44.03,77010.07,0.0,-0.983,1e-05,2.99329]
[1777354344360,44.03,77009.62,0.0,-0.98301,1e-05,2.9925]
[1777354349395,44.03,77009.44,0.0,-0.98301,1e-05,2.99226]
[1777354354430,44.03,77012.43,0.0,-0.98298,1e-05,2.99669]
[1777354355437,44.03,77017.84,0.0,-0.9829,1e-05,3.00793]
[1777354356631,44.03,77022.15,0.0,-0.98285,1e-05,3.01689]
[1777354361479,44.03,77022.81,0.0,-0.98284,1e-05,3.0182]
[1777354366701,44.03,77016.97,0.0,-0.98292,1e-05,3.00597]
[1777354368528,44.03,77012.73,0.0,-0.98297,1e-05,2.99717]
[1777354370542,44.03,77011.1,0.0,-0.983,1e-05,2.99384]
[1777354375576,44.03,77006.28,0.0,-0.98306,1e-05,2.98403]
[1777354380612,44.03,77004.85,0.0,-0.98308,1e-05,2.9813]
[1777354385647,44.03,77006.44,0.0,-0.98305,1e-05,2.98479]
[1777354391689,44.03,77008.18,0.0,-0.98303,1e-05,2.98861]
[1777354396913,44.03,77008.49,0.0,-0.98302,1e-05,2.98942]
[1777354402766,44.03,77008.95,0.0,-0.98302,1e-05,2.99056]
[1777354407802,44.03,77006.43,0.0,-0.98305,1e-05,2.98552]
[1777354412836,44.03,77005.8,0.0,-0.98307,1e-05,2.98255]
[1777354417871,44.03,77004.27,0.0,-0.98309,1e-05,2.97961]
[1777354422905,44.03,77014.12,0.0,-0.98295,1e-05,3.00021]
[1777354424921,44.03,77018.51,0.0,-0.98289,1e-05,3.00937]
[1777354427122,44.03,77012.99,0.0,-0.98297,1e-05,2.99793]
[1777354430963,44.03,77007.09,0.0,-0.98305,1e-05,2.98578]
[1777354435997,44.03,77006.24,0.0,-0.98306,1e-05,2.98421]
[1777354441031,44.03,77008.16,0.0,-0.98303,1e-05,2.98837]
[1777354446071,44.03,77007.29,0.0,-0.98304,1e-05,2.98677]
[1777354451106,44.04,77006.53,0.0,-0.98305,1e-05,2.98539]
[1777354456137,44.04,77003.36,0.0,-0.98309,1e-05,2.97904]
[1777354461172,44.04,77002.7,0.0,-0.9831,1e-05,2.97793]
[1777354466207,44.04,77000.87,0.0,-0.98312,1e-05,2.97441]
[1777354469281,44.04,76990.13,0.0,-0.98326,1e-05,2.95255]
[1777354470286,44.04,76985.78,0.0,-0.98332,1e-05,2.94374]
[1777354471292,44.04,76980.7,0.0,-0.9834,1e-05,2.93164]
[1777354472299,44.04,76980.65,0.0,-0.9834,1e-05,2.93166]
[1777354477472,44.04,76978.76,0.0,-0.98342,1e-05,2.92847]
[1777354482369,44.04,76966.29,0.0,-0.98358,1e-05,2.90384]
[1777354483376,44.04,76964.17,0.0,-0.9836,1e-05,2.89973]
[1777354488411,44.05,76962.24,0.0,-0.98362,1e-05,2.89675]
[1777354493446,44.05,76962.96,0.0,-0.98361,1e-05,2.89912]
[1777354498481,44.05,76963.19,0.0,-0.9836,1e-05,2.90048]
[1777354503516,44.06,76966.31,0.0,-0.98355,1e-05,2.90767]
[1777354508551,44.06,76965.57,0.0,-0.98355,1e-05,2.907]
[1777354513586,44.06,76964.76,0.0,-0.98356,1e-05,2.9062]
[1777354518621,44.06,76961.74,0.0,-0.98359,1e-05,2.90094]
[1777354523656,44.07,76959.66,0.0,-0.98362,1e-05,2.89765]
[1777354528691,44.07,76959.27,0.0,-0.98361,1e-05,2.89777]
[1777354533726,44.07,76958.4,0.0,-0.98363,1e-05,2.89508]
[1777354535743,44.07,76951.53,0.0,-0.98372,1e-05,2.88163]
[1777354536748,44.07,76945.28,0.0,-0.9838,1e-05,2.8693]
[1777354537899,44.08,76936.33,0.0,-0.98391,1e-05,2.85166]
[1777354538774,44.08,76936.34,0.0,-0.98391,1e-05,2.85193]
[1777354539768,44.08,76930.51,0.0,-0.98398,1e-05,2.8406]
[1777354540779,44.08,76922.05,0.0,-0.98409,1e-05,2.82411]
[1777354541783,44.08,76918.53,0.0,-0.98413,1e-05,2.81746]
[1777354542790,44.09,76924.06,0.0,-0.98404,1e-05,2.8315]
[1777354543796,44.09,76929.2,0.0,-0.98397,1e-05,2.84198]
[1777354545810,44.09,76929.19,0.0,-0.98397,1e-05,2.84252]
[1777354549838,44.1,76923.4,0.0,-0.98404,1e-05,2.83212]
[1777354552859,44.1,76917.82,0.0,-0.9841,1e-05,2.82195]
[1777354558040,44.11,76917.52,0.0,-0.98408,1e-05,2.82554]
[1777354560914,44.12,76912.4,0.0,-0.98414,1e-05,2.81633]
[1777354562930,44.14,76912.52,0.0,-0.9841,1e-05,2.82253]
[1777354567968,44.17,76908.38,0.0,-0.98409,1e-05,2.8237]
[1777354573005,44.21,76905.12,0.0,-0.98405,1e-05,2.82893]
[1777354574012,44.21,76911.49,0.0,-0.98395,1e-05,2.84434]
[1777354576027,44.22,76912.61,0.0,-0.98393,1e-05,2.84709]
[1777354579046,44.22,76907.33,0.0,-0.984,1e-05,2.83738]
[1777354582069,44.22,76903.55,0.0,-0.98404,1e-05,2.83069]
[1777354587103,44.23,76908.2,0.0,-0.98396,1e-05,2.84372]
[1777354589117,44.24,76907.97,0.0,-0.98396,1e-05,2.8438]
[1777354594152,44.24,76906.49,0.0,-0.98398,1e-05,2.84032]
[1777354599186,44.24,76903.16,0.0,-0.98401,1e-05,2.83504]
[1777354601201,44.25,76896.82,0.0,-0.98409,1e-05,2.82306]
[1777354603214,44.26,76897.1,0.0,-0.98405,1e-05,2.82912]
[1777354608390,44.29,76891.85,0.0,-0.98407,1e-05,2.82531]
[1777354611271,44.29,76885.71,0.0,-0.98415,1e-05,2.81379]
[1777354613285,44.29,76884.15,0.0,-0.98416,1e-05,2.81161]
[1777354614292,44.29,76875.91,0.0,-0.98426,1e-05,2.79578]
[1777354616306,44.31,76871.52,0.0,-0.98427,1e-05,2.79378]
[1777354621341,44.37,76858.37,0.0,-0.98433,1e-05,2.78422]
[1777354622349,44.38,76864.54,0.0,-0.98423,1e-05,2.79962]
[1777354623355,44.39,76865.52,0.0,-0.9842,1e-05,2.80464]
[1777354628530,44.44,76864.19,0.0,-0.98412,1e-05,2.81673]
[1777354634432,44.45,76863.08,0.0,-0.98412,1e-05,2.81622]
[1777354638600,44.46,76858.06,0.0,-0.98416,1e-05,2.81005]
[1777354642488,44.5,76855.46,0.0,-0.98412,1e-05,2.81614]
[1777354647524,44.51,76856.68,0.0,-0.98408,1e-05,2.82233]
[1777354652558,44.51,76862.91,0.0,-0.984,1e-05,2.83405]
[1777354654571,44.51,76866.02,0.0,-0.98396,1e-05,2.84065]
[1777354659608,44.52,76865.87,0.0,-0.98396,1e-05,2.84151]
[1777354665650,44.52,76865.54,0.0,-0.98395,1e-05,2.84224]
[1777354670685,44.53,76865.02,0.0,-0.98395,1e-05,2.84237]
[1777354673706,44.53,76878.43,0.0,-0.98377,1e-05,2.86953]
[1777354674714,44.53,76878.62,0.0,-0.98377,1e-05,2.87009]
[1777354678880,44.53,76884.59,0.0,-0.98369,1e-05,2.88269]
[1777354680755,44.53,76886.49,0.0,-0.98366,1e-05,2.88683]
[1777354682769,44.53,76878.87,0.0,-0.98376,1e-05,2.872]
[1777354683777,44.53,76876.06,0.0,-0.98379,1e-05,2.8666]
[1777354685790,44.54,76869.53,0.0,-0.98387,1e-05,2.85408]
[1777354690826,44.54,76861.9,0.0,-0.98396,1e-05,2.84009]
[1777354691833,44.54,76861.6,0.0,-0.98397,1e-05,2.83973]
[1777354696868,44.54,76856.11,0.0,-0.98403,1e-05,2.83009]
[1777354700899,44.55,76861.58,0.0,-0.98395,1e-05,2.84181]
[1777354705932,44.55,76862.31,0.0,-0.98394,1e-05,2.84438]
[1777354710967,44.55,76861.61,0.0,-0.98394,1e-05,2.84325]
[1777354716001,44.55,76862.51,0.0,-0.98395,1e-05,2.84216]
[1777354721036,44.54,76862.49,0.0,-0.98396,1e-05,2.84109]
[1777354726072,44.54,76861.68,0.0,-0.98397,1e-05,2.83847]
[1777354729232,44.54,76867.51,0.0,-0.9839,1e-05,2.84934]
[1777354732113,44.54,76871.59,0.0,-0.98385,1e-05,2.85677]
[1777354735134,44.53,76876.72,0.0,-0.98379,1e-05,2.86622]
[1777354739162,44.53,76877.81,0.0,-0.98379,1e-05,2.86739]
[1777354744197,44.53,76879.11,0.0,-0.98378,1e-05,2.86872]
[1777354749233,44.52,76874.52,0.0,-0.98384,1e-05,2.8584]
[1777354754268,44.52,76872.11,0.0,-0.98388,1e-05,2.85249]
[1777354759441,44.51,76872.1,0.0,-0.98389,1e-05,2.85113]
[1777354765344,44.52,76873.31,0.0,-0.98387,1e-05,2.85458]
[1777354770379,44.52,76873.19,0.0,-0.98386,1e-05,2.85539]
[1777354775414,44.53,76870.88,0.0,-0.9839,1e-05,2.85007]
[1777354778435,44.53,76865.85,0.0,-0.98396,1e-05,2.8408]
[1777354779581,44.53,76865.56,0.0,-0.98396,1e-05,2.84068]
[1777354785485,44.53,76863.29,0.0,-0.98398,1e-05,2.8376]
[1777354787498,44.54,76856.7,0.0,-0.98406,1e-05,2.82515]
[1777354790519,44.54,76852.13,0.0,-0.98411,1e-05,2.81698]
[1777354795554,44.56,76847.71,0.0,-0.98413,1e-05,2.81451]
[1777354800589,44.6,76845.26,0.0,-0.98408,1e-05,2.82058]
[1777354804616,44.6,76840.18,0.0,-0.98414,1e-05,2.81172]
[1777354809798,44.6,76841.63,0.0,-0.98411,1e-05,2.8159]
[1777354815694,44.61,76842.11,0.0,-0.9841,1e-05,2.81841]
[1777354820729,44.61,76845.23,0.0,-0.98405,1e-05,2.8258]
[1777354825764,44.62,76847.19,0.0,-0.98402,1e-05,2.83087]
[1777354830803,44.62,76845.57,0.0,-0.98403,1e-05,2.82889]
[1777354835834,44.63,76849.36,0.0,-0.98398,1e-05,2.83568]
[1777354840869,44.63,76850.73,0.0,-0.98396,1e-05,2.8395]
[1777354845904,44.63,76851.39,0.0,-0.98394,1e-05,2.84191]
[1777354850942,44.64,76852.02,0.0,-0.98393,1e-05,2.84424]
[1777354855975,44.64,76851.04,0.0,-0.98393,1e-05,2.84339]
[1777354861014,44.64,76852.08,0.0,-0.98391,1e-05,2.8465]
[1777354864035,44.65,76858.96,0.0,-0.98382,1e-05,2.86068]
[1777354869072,44.65,76859.18,0.0,-0.98381,1e-05,2.86205]
[1777354870227,44.65,76852.21,0.0,-0.9839,1e-05,2.84849]
[1777354871091,44.65,76852.19,0.0,-0.9839,1e-05,2.84865]
[1777354876119,44.65,76851.55,0.0,-0.9839,1e-05,2.84842]
[1777354881154,44.66,76847.6,0.0,-0.98394,1e-05,2.84169]
[1777354886189,44.66,76845.0,0.0,-0.98397,1e-05,2.83768]
[1777354891225,44.66,76843.31,0.0,-0.98399,1e-05,2.83368]
[1777354896261,44.67,76842.72,0.0,-0.98399,1e-05,2.83367]
[1777354903310,44.67,76841.73,0.0,-0.984,1e-05,2.83334]
[1777354908346,44.68,76838.21,0.0,-0.98403,1e-05,2.82759]
[1777354913381,44.68,76837.81,0.0,-0.98403,1e-05,2.828]
[1777354915396,44.68,76831.18,0.0,-0.98411,1e-05,2.81552]
[1777354917410,44.68,76824.33,0.0,-0.98419,1e-05,2.8027]
[1777354919424,44.69,76823.4,0.0,-0.9842,1e-05,2.80143]
[1777354922445,44.69,76813.9,0.0,-0.98431,1e-05,2.78387]
[1777354923452,44.69,76807.96,0.0,-0.98439,1e-05,2.7727]
[1777354924459,44.69,76802.44,0.0,-0.98445,1e-05,2.76239]
[1777354925466,44.69,76802.82,0.0,-0.98445,1e-05,2.76345]
[1777354926473,44.69,76803.11,0.0,-0.98444,1e-05,2.76435]
[1777354931510,44.7,76799.62,0.0,-0.98447,1e-05,2.75935]
[1777354934531,44.7,76795.85,0.0,-0.98451,1e-05,2.75318]
[1777354936545,44.71,76790.55,0.0,-0.98457,1e-05,2.74376]
[1777354937552,44.71,76785.49,0.0,-0.98463,1e-05,2.73447]
[1777354938562,44.71,76785.15,0.0,-0.98463,1e-05,2.73419]
[1777354939567,44.71,76782.68,0.0,-0.98466,1e-05,2.72988]
[1777354944603,44.73,76784.66,0.0,-0.9846,1e-05,2.7391]
[1777354947622,44.73,76795.16,0.0,-0.98446,1e-05,2.76068]
[1777354948631,44.73,76797.13,0.0,-0.98444,1e-05,2.7648]
[1777354953664,44.74,76796.86,0.0,-0.98444,1e-05,2.76419]
[1777354958700,44.75,76795.57,0.0,-0.98444,1e-05,2.76339]
[1777354963735,44.75,76794.82,0.0,-0.98444,1e-05,2.76363]
[1777354968770,44.76,76796.38,0.0,-0.98441,1e-05,2.76829]
[1777354973805,44.76,76796.35,0.0,-0.9844,1e-05,2.76987]
[1777354978843,44.77,76795.82,0.0,-0.9844,1e-05,2.77049]
[1777354983875,44.77,76795.55,0.0,-0.98439,1e-05,2.77159]
[1777354988911,44.78,76798.11,0.0,-0.98435,1e-05,2.77809]
[1777354993946,44.78,76799.49,0.0,-0.98432,1e-05,2.7823]
[1777354998983,44.79,76801.44,0.0,-0.98429,1e-05,2.78756]
[1777355004018,44.79,76803.65,0.0,-0.98425,1e-05,2.79327]
[1777355006030,44.8,76839.19,0.0,-0.9838,1e-05,2.86319]
[1777355007037,44.8,76849.19,0.0,-0.98367,1e-05,2.8831]
[1777355008044,44.8,76850.35,0.0,-0.98365,1e-05,2.88554]
[1777355013079,44.8,76851.09,0.0,-0.98365,1e-05,2.88584]
[1777355018114,44.8,76851.39,0.0,-0.98364,1e-05,2.88709]
[1777355023149,44.8,76851.02,0.0,-0.98364,1e-05,2.887]
[1777355028184,44.81,76844.53,0.0,-0.98372,1e-05,2.87484]
[1777355030223,44.81,76841.64,0.0,-0.98375,1e-05,2.86944]
[1777355033270,44.81,76844.88,0.0,-0.98371,1e-05,2.8763]
[1777355038307,44.81,76845.32,0.0,-0.9837,1e-05,2.87788]
[1777355043342,44.81,76843.91,0.0,-0.98371,1e-05,2.87581]
[1777355048375,44.82,76841.11,0.0,-0.98374,1e-05,2.87101]
[1777355053411,44.82,76843.52,0.0,-0.98371,1e-05,2.87652]
[1777355058446,44.82,76846.36,0.0,-0.98367,1e-05,2.88285]
[1777355063481,44.82,76847.92,0.0,-0.98364,1e-05,2.8866]
[1777355068516,44.83,76846.4,0.0,-0.98366,1e-05,2.88422]
[1777355073552,44.83,76845.93,0.0,-0.98367,1e-05,2.88211]
[1777355076576,44.83,76840.83,0.0,-0.98373,1e-05,2.87244]
[1777355078586,44.83,76838.67,0.0,-0.98376,1e-05,2.86847]
[1777355083622,44.83,76840.67,0.0,-0.98373,1e-05,2.87318]
[1777355088658,44.84,76843.38,0.0,-0.98369,1e-05,2.87926]
[1777355093693,44.84,76840.23,0.0,-0.98372,1e-05,2.87371]
[1777355095707,44.84,76838.8,0.0,-0.98374,1e-05,2.87116]
[1777355101849,44.84,76840.16,0.0,-0.98371,1e-05,2.87488]
[1777355107793,44.84,76842.94,0.0,-0.98367,1e-05,2.88123]
[1777355112828,44.85,76843.2,0.0,-0.98367,1e-05,2.88242]
[1777355117864,44.85,76841.55,0.0,-0.98368,1e-05,2.87982]
[1777355122899,44.85,76840.77,0.0,-0.98369,1e-05,2.87894]
[1777355128940,44.85,76845.49,0.0,-0.98362,1e-05,2.88905]
[1777355133976,44.86,76849.3,0.0,-0.98358,1e-05,2.89533]
[1777355139011,44.86,76847.62,0.0,-0.9836,1e-05,2.89256]
[1777355144048,44.86,76847.53,0.0,-0.98359,1e-05,2.89297]
[1777355149083,44.86,76846.55,0.0,-0.9836,1e-05,2.89159]
[1777355154117,44.86,76842.63,0.0,-0.98365,1e-05,2.8844]
[1777355157139,44.86,76841.14,0.0,-0.98367,1e-05,2.88184]
[1777355162174,44.87,76838.15,0.0,-0.9837,1e-05,2.8766]
[1777355166202,44.87,76843.72,0.0,-0.98363,1e-05,2.88815]
[1777355171238,44.87,76844.0,0.0,-0.98362,1e-05,2.8893]
[1777355176272,44.87,76844.48,0.0,-0.98361,1e-05,2.89083]
[1777355181313,44.87,76841.21,0.0,-0.98365,1e-05,2.88494]
[1777355186342,44.88,76844.36,0.0,-0.9836,1e-05,2.89178]
[1777355191377,44.88,76843.01,0.0,-0.98363,1e-05,2.88784]
[1777355196411,44.88,76848.16,0.0,-0.98356,1e-05,2.89861]
[1777355201447,44.88,76848.51,0.0,-0.98355,1e-05,2.8998]
[1777355205475,44.88,76853.79,0.0,-0.98348,1e-05,2.91069]
[1777355208497,44.88,76857.25,0.0,-0.98343,1e-05,2.91782]
[1777355213531,44.89,76857.81,0.0,-0.98342,1e-05,2.91929]
[1777355218676,44.89,76859.16,0.0,-0.9834,1e-05,2.92232]
[1777355223711,44.89,76859.29,0.0,-0.9834,1e-05,2.92288]
[1777355226732,44.89,76864.32,0.0,-0.98333,1e-05,2.93312]
[1777355229755,44.89,76866.36,0.0,-0.9833,1e-05,2.93735]
[1777355234788,44.89,76865.74,0.0,-0.98331,1e-05,2.93627]
[1777355239823,44.89,76864.07,0.0,-0.98333,1e-05,2.93313]
[1777355244858,44.89,76864.57,0.0,-0.98332,1e-05,2.93433]
[1777355251912,44.89,76864.72,0.0,-0.98333,1e-05,2.9331]
[1777355256941,44.89,76866.02,0.0,-0.98331,1e-05,2.9359]
[1777355261977,44.89,76864.97,0.0,-0.98332,1e-05,2.93399]
[1777355267012,44.89,76865.01,0.0,-0.98332,1e-05,2.93427]
[1777355272046,44.89,76865.06,0.0,-0.98332,1e-05,2.93457]
[1777355277082,44.89,76864.74,0.0,-0.98332,1e-05,2.93413]
[1777355282117,44.9,76865.62,0.0,-0.98331,1e-05,2.93609]
[1777355288159,44.9,76864.72,0.0,-0.98332,1e-05,2.93451]
[1777355293194,44.9,76864.44,0.0,-0.98332,1e-05,2.93414]
[1777355296215,44.9,76859.08,0.0,-0.98339,1e-05,2.92355]
[1777355301250,44.9,76857.75,0.0,-0.98341,1e-05,2.92119]
[1777355306284,44.9,76859.31,0.0,-0.98338,1e-05,2.9246]
[1777355311321,44.9,76860.53,0.0,-0.98338,1e-05,2.92546]
[1777355316355,44.9,76861.58,0.0,-0.98336,1e-05,2.92782]
[1777355318369,44.9,76889.31,0.0,-0.983,1e-05,2.9838]
[1777355319375,44.9,76896.26,0.0,-0.9829,1e-05,2.99789]
[1777355320382,44.9,76894.0,0.0,-0.98293,1e-05,2.99322]
[1777355325417,44.9,76895.53,0.0,-0.98292,1e-05,2.99603]
[1777355330453,44.9,76889.27,0.0,-0.983,1e-05,2.983]
[1777355332467,44.9,76882.78,0.0,-0.98309,1e-05,2.96978]
[1777355337502,44.9,76882.47,0.0,-0.98309,1e-05,2.96904]
[1777355342537,44.9,76876.02,0.0,-0.98318,1e-05,2.95595]
[1777355344551,44.9,76873.74,0.0,-0.98321,1e-05,2.95136]
[1777355349586,44.9,76873.97,0.0,-0.9832,1e-05,2.95188]
[1777355354621,44.9,76874.16,0.0,-0.9832,1e-05,2.95231]
[1777355359658,44.9,76873.07,0.0,-0.98321,1e-05,2.95018]
[1777355364691,44.9,76875.83,0.0,-0.98318,1e-05,2.95577]
[1777355369727,44.9,76873.4,0.0,-0.98321,1e-05,2.95091]
[1777355374763,44.9,76875.6,0.0,-0.98319,1e-05,2.95353]
[1777355381813,44.9,76875.72,0.0,-0.98319,1e-05,2.95382]
[1777355386848,44.9,76875.39,0.0,-0.98319,1e-05,2.95319]
[1777355391883,44.9,76875.44,0.0,-0.98319,1e-05,2.95333]
[1777355396918,44.9,76875.63,0.0,-0.98319,1e-05,2.95375]
[1777355401952,44.9,76874.59,0.0,-0.9832,1e-05,2.95169]
[1777355406989,44.9,76875.32,0.0,-0.98319,1e-05,2.95321]
[1777355412023,44.9,76875.47,0.0,-0.98319,1e-05,2.95355]
[1777355417058,44.9,76875.48,0.0,-0.98319,1e-05,2.95361]
[1777355419072,44.9,76881.13,0.0,-0.98312,1e-05,2.96502]
[1777355424107,44.9,76886.9,0.0,-0.98304,1e-05,2.9766]
[1777355426122,44.9,76895.18,0.0,-0.98293,1e-05,2.99336]
[1777355427128,44.9,76895.3,0.0,-0.98293,1e-05,2.99356]
[1777355431155,44.9,76895.98,0.0,-0.98293,1e-05,2.99276]
[1777355436191,44.9,76895.31,0.0,-0.98294,1e-05,2.9911]
[1777355438205,44.9,76887.63,0.0,-0.98305,1e-05,2.97541]
[1777355443240,44.9,76892.68,0.0,-0.98298,1e-05,2.98544]
[1777355445255,44.9,76899.08,0.0,-0.9829,1e-05,2.99836]
[1777355446261,44.9,76905.09,0.0,-0.98282,1e-05,3.01056]
[1777355447268,44.9,76907.91,0.0,-0.98278,1e-05,3.01624]
[1777355452305,44.89,76907.92,0.0,-0.98278,1e-05,3.01577]
[1777355454319,44.89,76902.6,0.0,-0.98285,1e-05,3.00471]
[1777355459356,44.89,76902.7,0.0,-0.98286,1e-05,3.00452]
[1777355464389,44.89,76904.19,0.0,-0.98284,1e-05,3.00715]
[1777355469426,44.89,76904.34,0.0,-0.98284,1e-05,3.00705]
[1777355474459,44.89,76904.64,0.0,-0.98284,1e-05,3.00725]
[1777355479494,44.89,76903.95,0.0,-0.98285,1e-05,3.00543]
[1777355484529,44.89,76901.18,0.0,-0.98289,1e-05,2.99939]
[1777355489565,44.88,76902.22,0.0,-0.98288,1e-05,3.00116]
[1777355494600,44.88,76902.33,0.0,-0.98289,1e-05,2.99915]
[1777355499637,44.88,76902.71,0.0,-0.98289,1e-05,2.99958]
[1777355504673,44.88,76902.79,0.0,-0.98289,1e-05,2.9994]
[1777355509707,44.88,76902.68,0.0,-0.98289,1e-05,2.99883]
[1777355514742,44.88,76899.81,0.0,-0.98293,1e-05,2.99268]
[1777355519777,44.88,76899.1,0.0,-0.98294,1e-05,2.99095]
[1777355524814,44.88,76897.25,0.0,-0.98297,1e-05,2.98693]
[1777355529851,44.88,76897.51,0.0,-0.98297,1e-05,2.98722]
[1777355534884,44.88,76899.66,0.0,-0.98294,1e-05,2.99134]
[1777355539919,44.87,76899.57,0.0,-0.98294,1e-05,2.99087]
[1777355544953,44.87,76900.2,0.0,-0.98294,1e-05,2.99189]
[1777355549989,44.87,76900.83,0.0,-0.98293,1e-05,2.9929]
[1777355557038,44.87,76901.54,0.0,-0.98293,1e-05,2.99207]
[1777355562074,44.87,76903.32,0.0,-0.98291,1e-05,2.99542]
[1777355567108,44.87,76903.72,0.0,-0.98291,1e-05,2.99593]
[1777355572143,44.87,76903.43,0.0,-0.98291,1e-05,2.99504]
[1777355577179,44.87,76904.14,0.0,-0.98291,1e-05,2.99619]
[1777355582213,44.87,76905.81,0.0,-0.98289,1e-05,2.99927]
[1777355587254,44.87,76910.29,0.0,-0.98283,1e-05,3.00807]
[1777355588256,44.86,76924.01,0.0,-0.98265,1e-05,3.03614]
[1777355590272,44.86,76928.08,0.0,-0.98259,1e-05,3.04432]
[1777355595306,44.86,76927.25,0.0,-0.98261,1e-05,3.04177]
[1777355600340,44.86,76927.59,0.0,-0.98261,1e-05,3.04178]
[1777355605375,44.86,76937.56,0.0,-0.98248,1e-05,3.06167]
[1777355606382,44.86,76939.51,0.0,-0.98245,1e-05,3.06555]
[1777355610410,44.85,76942.62,0.0,-0.98242,1e-05,3.07128]
[1777355611417,44.85,76942.96,0.0,-0.98242,1e-05,3.06989]
[1777355615445,44.85,76951.56,0.0,-0.98231,1e-05,3.08704]
[1777355616453,44.85,76952.48,0.0,-0.9823,1e-05,3.08874]
[1777355620480,44.85,76947.42,0.0,-0.98237,1e-05,3.07734]
[1777355623500,44.85,76944.55,0.0,-0.98242,1e-05,3.07079]
[1777355628536,44.84,76944.12,0.0,-0.98243,1e-05,3.06897]
[1777355633571,44.84,76943.89,0.0,-0.98244,1e-05,3.06757]
[1777355638606,44.84,76943.89,0.0,-0.98244,1e-05,3.06667]
[1777355642634,44.83,76938.59,0.0,-0.98252,1e-05,3.05497]
[1777355644648,44.83,76937.61,0.0,-0.98254,1e-05,3.05263]
[1777355649682,44.83,76937.74,0.0,-0.98254,1e-05,3.05212]
[1777355654719,44.83,76939.44,0.0,-0.98252,1e-05,3.05486]
[1777355659753,44.83,76940.73,0.0,-0.98251,1e-05,3.05674]
[1777355664789,44.82,76941.81,0.0,-0.9825,1e-05,3.05818]
[1777355665801,44.82,76933.23,0.0,-0.98262,1e-05,3.04028]
[1777355666802,44.82,76931.47,0.0,-0.98264,1e-05,3.03651]
[1777355667814,44.82,76922.18,0.0,-0.98277,1e-05,3.01728]
[1777355668815,44.82,76914.54,0.0,-0.98287,1e-05,3.00155]
[1777355669823,44.82,76907.6,0.0,-0.98297,1e-05,2.98733]
[1777355670831,44.82,76917.22,0.0,-0.98284,1e-05,3.00692]
[1777355671837,44.82,76918.94,0.0,-0.98282,1e-05,3.00848]
[1777355676871,44.82,76919.91,0.0,-0.98281,1e-05,3.01007]
[1777355681907,44.82,76917.28,0.0,-0.98285,1e-05,3.00429]
[1777355686942,44.82,76914.98,0.0,-0.98289,1e-05,2.99924]
[1777355691977,44.82,76917.47,0.0,-0.98285,1e-05,3.00401]
[1777355697012,44.82,76916.31,0.0,-0.98287,1e-05,3.0013]
[1777355701041,44.81,76921.21,0.0,-0.98281,1e-05,3.01105]
[1777355706075,44.81,76922.84,0.0,-0.98279,1e-05,3.01396]
[1777355711112,44.81,76924.24,0.0,-0.98277,1e-05,3.01639]
[1777355716147,44.81,76922.82,0.0,-0.9828,1e-05,3.01303]
[1777355722189,44.81,76923.31,0.0,-0.98279,1e-05,3.01352]
[1777355727224,44.81,76923.3,0.0,-0.9828,1e-05,3.01307]
[1777355732258,44.81,76922.24,0.0,-0.98282,1e-05,3.00859]
[1777355737294,44.8,76921.99,0.0,-0.98283,1e-05,3.00768]
[1777355742329,44.8,76922.66,0.0,-0.98282,1e-05,3.00867]
[1777355747364,44.8,76922.4,0.0,-0.98283,1e-05,3.00776]
[1777355752400,44.8,76921.93,0.0,-0.98284,1e-05,3.00642]
[1777355757435,44.8,76919.74,0.0,-0.98287,1e-05,3.00151]
[1777355762470,44.8,76918.52,0.0,-0.98289,1e-05,2.99871]
[1777355767505,44.8,76913.87,0.0,-0.98295,1e-05,2.98894]
[1777355772540,44.8,76915.01,0.0,-0.98294,1e-05,2.99105]
[1777355776570,44.8,76924.12,0.0,-0.98282,1e-05,3.00952]
[1777355778584,44.8,76926.58,0.0,-0.98279,1e-05,3.01435]
[1777355783619,44.79,76926.76,0.0,-0.98279,1e-05,3.01429]
[1777355788654,44.79,76925.17,0.0,-0.98281,1e-05,3.01062]
[1777355793689,44.79,76919.92,0.0,-0.98289,1e-05,2.99763]
[1777355798725,44.79,76917.08,0.0,-0.98293,1e-05,2.99157]
[1777355803759,44.79,76915.89,0.0,-0.98295,1e-05,2.98892]
[1777355808794,44.79,76916.5,0.0,-0.98294,1e-05,2.98994]
[1777355814836,44.79,76916.02,0.0,-0.98295,1e-05,2.9887]
[1777355819871,44.79,76916.72,0.0,-0.98294,1e-05,2.98991]
[1777355824906,44.79,76916.42,0.0,-0.98295,1e-05,2.98908]
[1777355829941,44.79,76915.9,0.0,-0.98296,1e-05,2.98781]
[1777355834976,44.79,76914.88,0.0,-0.98297,1e-05,2.98552]
[1777355840012,44.78,76913.86,0.0,-0.98299,1e-05,2.98327]
[1777355845046,44.78,76911.7,0.0,-0.98302,1e-05,2.97873]
[1777355848067,44.78,76919.35,0.0,-0.98292,1e-05,2.99423]
[1777355852094,44.78,76918.85,0.0,-0.98293,1e-05,2.99112]
[1777355857130,44.78,76916.43,0.0,-0.98297,1e-05,2.98598]
[1777355862165,44.78,76918.5,0.0,-0.98294,1e-05,2.99002]
[1777355867200,44.78,76920.58,0.0,-0.98291,1e-05,2.99404]
[1777355872236,44.78,76923.34,0.0,-0.98288,1e-05,2.99941]
[1777355876264,44.78,76930.5,0.0,-0.98279,1e-05,3.01383]
[1777355878277,44.78,76935.24,0.0,-0.98272,1e-05,3.02342]
[1777355880292,44.78,76936.74,0.0,-0.9827,1e-05,3.02631]
[1777355885328,44.78,76937.94,0.0,-0.98269,1e-05,3.02826]
[1777355890366,44.78,76937.41,0.0,-0.9827,1e-05,3.02664]
[1777355896408,44.77,76938.79,0.0,-0.98269,1e-05,3.02884]
[1777355901443,44.77,76939.76,0.0,-0.98268,1e-05,3.03029]
[1777355906478,44.77,76943.91,0.0,-0.98263,1e-05,3.03828]
[1777355911498,44.77,76940.76,0.0,-0.98268,1e-05,3.0293]
[1777355916550,44.77,76940.42,0.0,-0.98269,1e-05,3.02804]
[1777355921584,44.76,76940.84,0.0,-0.98269,1e-05,3.02837]
[1777355926619,44.76,76934.56,0.0,-0.98278,1e-05,3.01493]
[1777355927625,44.76,76934.78,0.0,-0.98277,1e-05,3.0152]
[1777355932661,44.76,76932.41,0.0,-0.98281,1e-05,3.00992]
[1777355938702,44.76,76931.65,0.0,-0.98282,1e-05,3.00792]
[1777355943739,44.76,76932.77,0.0,-0.98281,1e-05,3.00987]
[1777355945752,44.76,76939.26,0.0,-0.98272,1e-05,3.02305]
[1777355946759,44.76,76939.52,0.0,-0.98272,1e-05,3.02348]
[1777355951800,44.76,76938.72,0.0,-0.98273,1e-05,3.02135]
[1777355956829,44.75,76938.34,0.0,-0.98274,1e-05,3.0201]
[1777355961865,44.75,76936.64,0.0,-0.98277,1e-05,3.01614]
[1777355966906,44.75,76935.31,0.0,-0.98279,1e-05,3.01298]
[1777355971942,44.75,76937.12,0.0,-0.98278,1e-05,3.0144]
[1777355976977,44.75,76937.32,0.0,-0.98278,1e-05,3.01439]
[1777355978991,44.75,76911.24,0.0,-0.98313,1e-05,2.96103]
[1777355979997,44.75,76900.48,0.0,-0.98327,1e-05,2.9393]
[1777355981005,44.75,76901.16,0.0,-0.98326,1e-05,2.94071]
[1777355986039,44.75,76902.29,0.0,-0.98324,1e-05,2.94319]
[1777355991075,44.75,76899.45,0.0,-0.98328,1e-05,2.93766]
[1777355993090,44.75,76871.89,0.0,-0.98364,1e-05,2.88266]
[1777355994096,44.75,76866.63,0.0,-0.98371,1e-05,2.87237]
[1777355995103,44.75,76865.93,0.0,-0.98371,1e-05,2.87115]
[1777356000142,44.75,76859.32,0.0,-0.98379,1e-05,2.8589]
[1777356003166,44.75,76868.39,0.0,-0.98367,1e-05,2.87735]
[1777356004173,44.76,76874.92,0.0,-0.98359,1e-05,2.89046]
[1777356005179,44.76,76877.74,0.0,-0.98355,1e-05,2.8962]
[1777356008200,44.76,76877.81,0.0,-0.98355,1e-05,2.89668]
[1777356012229,44.76,76871.94,0.0,-0.98362,1e-05,2.88549]
[1777356016256,44.76,76885.97,0.0,-0.98343,1e-05,2.91395]
[1777356017264,44.76,76891.64,0.0,-0.98336,1e-05,2.92539]
[1777356018270,44.76,76893.7,0.0,-0.98333,1e-05,2.9296]
[1777356023305,44.76,76894.34,0.0,-0.98332,1e-05,2.93117]
[1777356027337,44.76,76900.8,0.0,-0.98324,1e-05,2.9444]
[1777356029347,44.76,76901.64,0.0,-0.98322,1e-05,2.94618]
[1777356034382,44.76,76898.87,0.0,-0.98327,1e-05,2.9389]
[1777356039417,44.76,76903.3,0.0,-0.98321,1e-05,2.94805]
[1777356042441,44.76,76910.05,0.0,-0.98312,1e-05,2.96179]
[1777356044455,44.76,76910.23,0.0,-0.98312,1e-05,2.96217]
[1777356048484,44.76,76902.71,0.0,-0.98322,1e-05,2.947]
[1777356053518,44.76,76902.78,0.0,-0.98322,1e-05,2.94727]
[1777356058553,44.77,76903.79,0.0,-0.9832,1e-05,2.94943]
[1777356063592,44.77,76901.38,0.0,-0.98323,1e-05,2.94469]
[1777356068627,44.77,76898.14,0.0,-0.98327,1e-05,2.93833]
[1777356072655,44.77,76909.44,0.0,-0.98312,1e-05,2.96132]
[1777356073662,44.77,76915.17,0.0,-0.98305,1e-05,2.97298]
[1777356074669,44.77,76919.09,0.0,-0.98299,1e-05,2.98096]
[1777356075678,44.77,76921.92,0.0,-0.98296,1e-05,2.98671]
[1777356077694,44.77,76924.5,0.0,-0.98292,1e-05,2.99191]
[1777356081719,44.77,76924.7,0.0,-0.98292,1e-05,2.99212]
[1777356087761,44.77,76926.21,0.0,-0.9829,1e-05,2.99491]
[1777356090782,44.76,76919.28,0.0,-0.983,1e-05,2.98062]
[1777356091792,44.76,76918.48,0.0,-0.98302,1e-05,2.97704]
[1777356096825,44.76,76923.21,0.0,-0.98296,1e-05,2.98652]
[1777356101859,44.76,76928.18,0.0,-0.98289,1e-05,2.99647]
[1777356106894,44.76,76927.22,0.0,-0.98291,1e-05,2.99426]
[1777356111928,44.76,76923.97,0.0,-0.98295,1e-05,2.98739]
[1777356116966,44.76,76927.99,0.0,-0.9829,1e-05,2.99536]
[1777356122002,44.76,76933.61,0.0,-0.98283,1e-05,3.00658]
[1777356123009,44.76,76939.09,0.0,-0.98275,1e-05,3.01775]
[1777356124017,44.76,76943.66,0.0,-0.98269,1e-05,3.02707]
[1777356125025,44.76,76943.96,0.0,-0.98269,1e-05,3.02758]
[1777356130061,44.76,76938.01,0.0,-0.98277,1e-05,3.01481]
[1777356135094,44.76,76939.67,0.0,-0.98275,1e-05,3.0178]
[1777356137109,44.76,76943.47,0.0,-0.9827,1e-05,3.02542]
[1777356142143,44.75,76938.56,0.0,-0.98277,1e-05,3.01485]
[1777356144157,44.75,76930.58,0.0,-0.98288,1e-05,2.99834]
[1777356146171,44.75,76929.23,0.0,-0.9829,1e-05,2.99547]
[1777356151206,44.75,76925.93,0.0,-0.98295,1e-05,2.98663]
[1777356156241,44.75,76924.99,0.0,-0.98297,1e-05,2.98454]
[1777356161278,44.75,76922.46,0.0,-0.983,1e-05,2.97923]
[1777356166312,44.75,76917.5,0.0,-0.98307,1e-05,2.96908]
[1777356171346,44.75,76922.19,0.0,-0.98301,1e-05,2.97856]
[1777356176381,44.75,76921.62,0.0,-0.98302,1e-05,2.9773]
[1777356179403,44.75,76926.7,0.0,-0.98295,1e-05,2.98759]
[1777356181416,44.75,76926.94,0.0,-0.98295,1e-05,2.988]
[1777356186451,44.75,76927.59,0.0,-0.98294,1e-05,2.98911]
[1777356191487,44.75,76929.1,0.0,-0.98292,1e-05,2.99198]
[1777356194509,44.75,76923.93,0.0,-0.98299,1e-05,2.98131]
[1777356199542,44.75,76918.47,0.0,-0.98306,1e-05,2.9701]
[1777356200549,44.75,76913.1,0.0,-0.98313,1e-05,2.9592]
[1777356202564,44.75,76910.83,0.0,-0.98316,1e-05,2.95461]
[1777356207598,44.75,76911.12,0.0,-0.98316,1e-05,2.95528]
[1777356212636,44.75,76908.92,0.0,-0.9832,1e-05,2.94907]
[1777356217670,44.75,76908.01,0.0,-0.98321,1e-05,2.94737]
[1777356222706,44.75,76911.55,0.0,-0.98316,1e-05,2.95464]
[1777356227740,44.75,76914.7,0.0,-0.98312,1e-05,2.96111]
[1777356232774,44.75,76915.2,0.0,-0.98311,1e-05,2.96217]
[1777356237810,44.75,76917.0,0.0,-0.98309,1e-05,2.96585]
[1777356240832,44.75,76925.19,0.0,-0.98298,1e-05,2.9825]
[1777356242847,44.75,76925.04,0.0,-0.98298,1e-05,2.98215]
[1777356244861,44.75,76930.39,0.0,-0.98291,1e-05,2.99301]
[1777356246875,44.75,76931.23,0.0,-0.9829,1e-05,2.99465]
[1777356248890,44.75,76938.68,0.0,-0.9828,1e-05,3.00981]
[1777356250902,44.75,76939.22,0.0,-0.98279,1e-05,3.0108]
[1777356255942,44.75,76938.39,0.0,-0.98281,1e-05,3.00865]
[1777356260973,44.75,76938.58,0.0,-0.98281,1e-05,3.00867]
[1777356266008,44.74,76932.71,0.0,-0.98289,1e-05,2.9963]
[1777356271043,44.74,76931.94,0.0,-0.98291,1e-05,2.9926]
[1777356274064,44.74,76938.56,0.0,-0.98282,1e-05,3.00601]
[1777356276078,44.74,76940.04,0.0,-0.9828,1e-05,3.0089]
[1777356281113,44.74,76941.73,0.0,-0.98278,1e-05,3.01203]
[1777356282120,44.74,76948.63,0.0,-0.98269,1e-05,3.02614]
[1777356283128,44.74,76949.16,0.0,-0.98269,1e-05,3.02714]
[1777356285141,44.74,76955.61,0.0,-0.9826,1e-05,3.04023]
[1777356290175,44.74,76955.11,0.0,-0.98261,1e-05,3.03858]
[1777356295213,44.74,76958.89,0.0,-0.98256,1e-05,3.04578]
[1777356297225,44.74,76963.24,0.0,-0.98251,1e-05,3.05452]
[1777356302260,44.73,76962.29,0.0,-0.98252,1e-05,3.05181]
[1777356307295,44.73,76963.94,0.0,-0.98251,1e-05,3.05451]
[1777356312330,44.73,76968.13,0.0,-0.98245,1e-05,3.06245]
[1777356317364,44.73,76966.97,0.0,-0.98247,1e-05,3.05925]
[1777356322400,44.72,76969.12,0.0,-0.98245,1e-05,3.06292]
[1777356327435,44.72,76976.83,0.0,-0.98235,1e-05,3.07816]
[1777356332471,44.72,76975.26,0.0,-0.98239,1e-05,3.07204]
[1777356337506,44.71,76977.07,0.0,-0.98237,1e-05,3.07492]
[1777356342542,44.71,76984.02,0.0,-0.98228,1e-05,3.08851]
[1777356343548,44.71,76989.68,0.0,-0.9822,1e-05,3.10018]
[1777356344555,44.71,76992.71,0.0,-0.98216,1e-05,3.10633]
[1777356350597,44.71,76996.13,0.0,-0.98212,1e-05,3.11209]
[1777356355632,44.7,76996.16,0.0,-0.98213,1e-05,3.11093]
[1777356360667,44.7,76998.8,0.0,-0.9821,1e-05,3.11528]
[1777356365703,44.69,76996.96,0.0,-0.98214,1e-05,3.11017]
[1777356367716,44.69,76991.32,0.0,-0.98222,1e-05,3.09782]
[1777356369730,44.69,76990.33,0.0,-0.98224,1e-05,3.09529]
[1777356374765,44.69,76987.25,0.0,-0.98229,1e-05,3.08777]
[1777356379801,44.68,76985.03,0.0,-0.98232,1e-05,3.08211]
[1777356384835,44.68,76983.45,0.0,-0.98235,1e-05,3.07787]
[1777356389871,44.68,76985.71,0.0,-0.98233,1e-05,3.08166]
[1777356394905,44.68,76984.95,0.0,-0.98235,1e-05,3.07721]
[1777356400948,44.67,76984.83,0.0,-0.98236,1e-05,3.07587]
[1777356405985,44.67,76982.48,0.0,-0.9824,1e-05,3.07007]
[1777356411020,44.67,76981.01,0.0,-0.98243,1e-05,3.06617]
[1777356416055,44.66,76980.58,0.0,-0.98244,1e-05,3.06446]
[1777356421090,44.66,76974.79,0.0,-0.98252,1e-05,3.05161]
[1777356423104,44.66,76973.26,0.0,-0.98255,1e-05,3.04814]
[1777356428139,44.66,76978.45,0.0,-0.98248,1e-05,3.05811]
[1777356433174,44.65,76982.84,0.0,-0.98243,1e-05,3.06648]
[1777356438209,44.65,76979.95,0.0,-0.98247,1e-05,3.05967]
[1777356443244,44.65,76979.45,0.0,-0.98248,1e-05,3.05789]
[1777356448279,44.65,76981.92,0.0,-0.98245,1e-05,3.0623]
[1777356453314,44.65,76983.49,0.0,-0.98245,1e-05,3.06288]
[1777356455328,44.64,76991.12,0.0,-0.98234,1e-05,3.0785]
[1777356456336,44.64,76993.21,0.0,-0.98232,1e-05,3.08269]
[1777356461370,44.64,76993.32,0.0,-0.98232,1e-05,3.08197]
[1777356466405,44.64,76990.16,0.0,-0.98237,1e-05,3.07446]
[1777356471441,44.63,76988.61,0.0,-0.9824,1e-05,3.07036]
[1777356476475,44.63,76985.54,0.0,-0.98245,1e-05,3.06315]
[1777356481511,44.63,76978.49,0.0,-0.98255,1e-05,3.04772]
[1777356486545,44.63,76979.47,0.0,-0.98254,1e-05,3.04911]
[1777356491580,44.63,76980.5,0.0,-0.98253,1e-05,3.0506]
[1777356493595,44.62,76986.54,0.0,-0.98245,1e-05,3.06291]
[1777356496615,44.62,76987.39,0.0,-0.98244,1e-05,3.06421]
[1777356501651,44.62,76987.39,0.0,-0.98244,1e-05,3.06344]
[1777356506685,44.62,76988.3,0.0,-0.98244,1e-05,3.06456]
[1777356511720,44.62,76991.33,0.0,-0.98241,1e-05,3.06818]
[1777356516754,44.61,76992.04,0.0,-0.98241,1e-05,3.06886]
[1777356517762,44.61,76999.63,0.0,-0.9823,1e-05,3.08459]
[1777356518769,44.61,77001.27,0.0,-0.98228,1e-05,3.08784]
[1777356523805,44.61,77001.94,0.0,-0.98228,1e-05,3.08827]
[1777356527833,44.61,76995.94,0.0,-0.98237,1e-05,3.07493]
[1777356532868,44.6,76996.25,0.0,-0.98237,1e-05,3.07472]
[1777356537903,44.6,76995.61,0.0,-0.98238,1e-05,3.07253]
[1777356542939,44.6,76996.25,0.0,-0.98238,1e-05,3.07303]
[1777356547973,44.6,76998.0,0.0,-0.98236,1e-05,3.07583]
[1777356553007,44.59,76995.37,0.0,-0.9824,1e-05,3.06949]
[1777356557037,44.59,76989.53,0.0,-0.98249,1e-05,3.05666]
[1777356558048,44.59,76978.24,0.0,-0.98264,1e-05,3.03304]
[1777356559050,44.59,76978.53,0.0,-0.98264,1e-05,3.0335]
[1777356560057,44.59,76981.31,0.0,-0.9826,1e-05,3.03916]
[1777356561064,44.59,76986.7,0.0,-0.98253,1e-05,3.05026]
[1777356563078,44.59,76989.38,0.0,-0.9825,1e-05,3.05561]
[1777356568113,44.59,76986.4,0.0,-0.98254,1e-05,3.04874]
[1777356573149,44.58,76986.63,0.0,-0.98255,1e-05,3.04669]
[1777356578183,44.58,76987.03,0.0,-0.98255,1e-05,3.04691]
[1777356583217,44.58,76989.22,0.0,-0.98253,1e-05,3.05085]
[1777356588253,44.58,76988.7,0.0,-0.98254,1e-05,3.04913]
[1777356593290,44.58,76987.96,0.0,-0.98255,1e-05,3.04686]
[1777356598328,44.57,76989.47,0.0,-0.98254,1e-05,3.04938]
[1777356603362,44.57,76991.01,0.0,-0.98252,1e-05,3.05195]
[1777356607387,44.57,76996.41,0.0,-0.98245,1e-05,3.06267]
[1777356612422,44.57,76992.44,0.0,-0.98251,1e-05,3.05367]
[1777356617458,44.57,76990.95,0.0,-0.98253,1e-05,3.04992]
[1777356622493,44.56,76990.11,0.0,-0.98255,1e-05,3.04754]
[1777356627528,44.56,76990.0,0.0,-0.98255,1e-05,3.04671]
[1777356632563,44.56,76995.18,0.0,-0.9825,1e-05,3.05498]
[1777356637598,44.56,76994.56,0.0,-0.98251,1e-05,3.05302]
[1777356642633,44.56,76994.13,0.0,-0.98252,1e-05,3.05148]
[1777356647668,44.55,76994.34,0.0,-0.98252,1e-05,3.05127]
[1777356653710,44.55,76993.78,0.0,-0.98253,1e-05,3.04935]
[1777356658745,44.55,76989.97,0.0,-0.98259,1e-05,3.04084]
[1777356663780,44.55,76988.85,0.0,-0.98261,1e-05,3.03798]
[1777356668825,44.55,76987.44,0.0,-0.98263,1e-05,3.03455]
[1777356673850,44.54,76985.08,0.0,-0.98267,1e-05,3.02918]
[1777356677878,44.54,76979.3,0.0,-0.98275,1e-05,3.01691]
[1777356682913,44.54,76978.56,0.0,-0.98276,1e-05,3.01506]
[1777356685933,44.54,76972.94,0.0,-0.98284,1e-05,3.00329]
[1777356690969,44.54,76971.37,0.0,-0.98286,1e-05,2.99985]
[1777356696007,44.54,76974.9,0.0,-0.98282,1e-05,3.00504]
[1777356701039,44.54,76976.15,0.0,-0.98281,1e-05,3.00737]
[1777356706074,44.54,76977.89,0.0,-0.98279,1e-05,3.01068]
[1777356713125,44.54,76978.62,0.0,-0.98278,1e-05,3.01179]
[1777356718160,44.54,76980.92,0.0,-0.98275,1e-05,3.01624]
[1777356723195,44.54,76980.76,0.0,-0.98275,1e-05,3.01559]
[1777356728230,44.53,76980.49,0.0,-0.98276,1e-05,3.01471]
[1777356733265,44.53,76979.19,0.0,-0.98278,1e-05,3.01172]
[1777356738300,44.53,76978.49,0.0,-0.98279,1e-05,3.00999]
[1777356743336,44.53,76978.31,0.0,-0.9828,1e-05,3.00934]
[1777356748370,44.53,76979.79,0.0,-0.98278,1e-05,3.01212]
[1777356753405,44.53,76976.8,0.0,-0.98283,1e-05,3.0038]
[1777356758440,44.53,76977.83,0.0,-0.98282,1e-05,3.00569]
[1777356763475,44.53,76978.44,0.0,-0.98281,1e-05,3.00665]
[1777356768510,44.53,76981.24,0.0,-0.98278,1e-05,3.01216]
[1777356773546,44.53,76980.16,0.0,-0.98279,1e-05,3.00965]
[1777356779587,44.53,76980.56,0.0,-0.98279,1e-05,3.01016]
[1777356784624,44.52,76979.72,0.0,-0.9828,1e-05,3.00816]
[1777356789658,44.52,76975.53,0.0,-0.98286,1e-05,2.99933]
[1777356795700,44.52,76974.9,0.0,-0.98287,1e-05,2.99782]
[1777356800735,44.52,76977.86,0.0,-0.98283,1e-05,3.00372]
[1777356805770,44.52,76973.92,0.0,-0.98289,1e-05,2.99542]
[1777356810805,44.52,76974.06,0.0,-0.98288,1e-05,2.99555]
[1777356815840,44.52,76971.35,0.0,-0.98293,1e-05,2.98795]
[1777356820876,44.52,76968.24,0.0,-0.98297,1e-05,2.98152]
[1777356825909,44.52,76968.39,0.0,-0.98297,1e-05,2.98179]
[1777356830945,44.52,76975.17,0.0,-0.98288,1e-05,2.99566]
[1777356835980,44.52,76973.73,0.0,-0.9829,1e-05,2.99256]
[1777356841018,44.52,76974.73,0.0,-0.98289,1e-05,2.99449]
[1777356846054,44.52,76973.38,0.0,-0.98291,1e-05,2.99158]
[1777356851089,44.52,76975.35,0.0,-0.98288,1e-05,2.9955]
[1777356854110,44.52,76969.05,0.0,-0.98297,1e-05,2.98249]
[1777356859145,44.52,76970.21,0.0,-0.98295,1e-05,2.98481]
[1777356864182,44.52,76973.27,0.0,-0.98291,1e-05,2.99101]
[1777356869217,44.52,76971.07,0.0,-0.98294,1e-05,2.98639]
[1777356874252,44.52,76970.78,0.0,-0.98296,1e-05,2.98383]
[1777356879289,44.52,76971.48,0.0,-0.98295,1e-05,2.98523]
[1777356884323,44.52,76971.4,0.0,-0.98295,1e-05,2.98501]
[1777356889359,44.52,76973.69,0.0,-0.98292,1e-05,2.98963]
[1777356895401,44.52,76972.71,0.0,-0.98293,1e-05,2.98749]
[1777356900437,44.52,76974.29,0.0,-0.98291,1e-05,2.99064]
[1777356905472,44.52,76974.61,0.0,-0.98291,1e-05,2.9912]
[1777356910506,44.52,76973.65,0.0,-0.98292,1e-05,2.98913]
[1777356915540,44.51,76974.46,0.0,-0.98291,1e-05,2.9907]
[1777356920575,44.51,76968.88,0.0,-0.98299,1e-05,2.97917]
[1777356922590,44.51,76968.57,0.0,-0.98299,1e-05,2.97851]
[1777356927625,44.51,76967.47,0.0,-0.98301,1e-05,2.97626]
[1777356933666,44.51,76967.98,0.0,-0.98301,1e-05,2.97545]
[1777356938702,44.51,76940.53,0.0,-0.98338,1e-05,2.91974]
[1777356939709,44.51,76934.23,0.0,-0.98346,1e-05,2.90707]
[1777356940716,44.52,76933.47,0.0,-0.98347,1e-05,2.90576]
[1777356945755,44.52,76934.99,0.0,-0.98344,1e-05,2.90944]
[1777356950790,44.52,76935.14,0.0,-0.98344,1e-05,2.91031]
[1777356955825,44.52,76938.39,0.0,-0.98339,1e-05,2.9174]
[1777356960860,44.52,76938.16,0.0,-0.98339,1e-05,2.91744]
[1777356962874,44.52,76932.97,0.0,-0.98346,1e-05,2.90721]
[1777356967908,44.53,76934.87,0.0,-0.98343,1e-05,2.9116]
[1777356971937,44.53,76941.8,0.0,-0.98333,1e-05,2.92601]
[1777356972944,44.53,76945.65,0.0,-0.98328,1e-05,2.93387]
[1777356977979,44.53,76947.41,0.0,-0.98326,1e-05,2.93781]
[1777356983014,44.53,76947.2,0.0,-0.98326,1e-05,2.93772]
[1777356986035,44.53,76952.67,0.0,-0.98318,1e-05,2.949]
[1777356991069,44.53,76952.26,0.0,-0.9832,1e-05,2.94654]
[1777356996105,44.53,76956.15,0.0,-0.98314,1e-05,2.95469]
[1777357001140,44.53,76962.94,0.0,-0.98305,1e-05,2.96872]
[1777357003154,44.53,76964.56,0.0,-0.98303,1e-05,2.97205]
[1777357008188,44.53,76971.01,0.0,-0.98294,1e-05,2.98528]
[1777357013224,44.53,76972.95,0.0,-0.98292,1e-05,2.98917]
[1777357018259,44.53,76972.53,0.0,-0.98292,1e-05,2.98821]
[1777357023293,44.53,76972.69,0.0,-0.98292,1e-05,2.98844]
[1777357028329,44.53,76970.55,0.0,-0.98295,1e-05,2.98396]
[1777357033364,44.53,76970.14,0.0,-0.98296,1e-05,2.98307]
[1777357038399,44.53,76971.1,0.0,-0.98295,1e-05,2.985]
[1777357041421,44.53,76978.72,0.0,-0.98284,1e-05,3.00062]
[1777357043434,44.53,76979.0,0.0,-0.98284,1e-05,3.00113]
[1777357048469,44.53,76976.27,0.0,-0.98288,1e-05,2.99532]
[1777357054511,44.53,76974.53,0.0,-0.98291,1e-05,2.98969]
[1777357056526,44.53,76968.1,0.0,-0.983,1e-05,2.97647]
[1777357058540,44.53,76967.29,0.0,-0.98301,1e-05,2.9748]
[1777357063573,44.53,76968.09,0.0,-0.983,1e-05,2.97645]
[1777357068609,44.53,76968.01,0.0,-0.983,1e-05,2.9763]
[1777357073646,44.53,76967.61,0.0,-0.98301,1e-05,2.97549]
[1777357078685,44.53,76968.6,0.0,-0.98299,1e-05,2.97753]
[1777357083715,44.53,76967.51,0.0,-0.98301,1e-05,2.97531]
[1777357086736,44.53,76960.25,0.0,-0.9831,1e-05,2.9605]
[1777357088751,44.53,76956.52,0.0,-0.98315,1e-05,2.95294]
[1777357093785,44.53,76959.0,0.0,-0.98312,1e-05,2.95819]
[1777357098819,44.53,76959.44,0.0,-0.98311,1e-05,2.95928]
[1777357103855,44.53,76959.58,0.0,-0.98311,1e-05,2.95972]
[1777357108891,44.53,76957.17,0.0,-0.98314,1e-05,2.95497]
[1777357109899,44.53,76950.48,0.0,-0.98323,1e-05,2.94141]
[1777357110906,44.53,76940.66,0.0,-0.98336,1e-05,2.92162]
[1777357111912,44.53,76937.55,0.0,-0.98341,1e-05,2.91359]
[1777357114933,44.53,76934.42,0.0,-0.98345,1e-05,2.90762]
[1777357117954,44.53,76928.06,0.0,-0.98353,1e-05,2.89521]
[1777357118961,44.54,76926.25,0.0,-0.98355,1e-05,2.89172]
[1777357123996,44.54,76924.76,0.0,-0.98357,1e-05,2.88947]
[1777357129031,44.54,76925.06,0.0,-0.98356,1e-05,2.89079]
[1777357134066,44.54,76924.99,0.0,-0.98355,1e-05,2.89137]
[1777357139101,44.54,76926.43,0.0,-0.98353,1e-05,2.89494]
[1777357144136,44.55,76925.78,0.0,-0.98353,1e-05,2.89434]
[1777357149171,44.55,76927.66,0.0,-0.9835,1e-05,2.89877]
[1777357150178,44.55,76934.32,0.0,-0.98342,1e-05,2.91228]
[1777357151185,44.55,76940.06,0.0,-0.98334,1e-05,2.92395]
[1777357152193,44.55,76942.19,0.0,-0.98331,1e-05,2.92834]
[1777357157228,44.55,76942.2,0.0,-0.98331,1e-05,2.92875]
[1777357162264,44.55,76944.44,0.0,-0.98328,1e-05,2.93365]
[1777357167298,44.55,76944.23,0.0,-0.98328,1e-05,2.93358]
[1777357172333,44.56,76944.04,0.0,-0.98329,1e-05,2.93168]
[1777357176360,44.56,76937.63,0.0,-0.98337,1e-05,2.91905]
[1777357177369,44.56,76935.89,0.0,-0.98339,1e-05,2.91564]
[1777357182404,44.56,76934.8,0.0,-0.9834,1e-05,2.91395]
[1777357185424,44.56,76940.48,0.0,-0.98333,1e-05,2.92568]
[1777357190459,44.56,76941.93,0.0,-0.9833,1e-05,2.92902]
[1777357195494,44.56,76939.85,0.0,-0.98333,1e-05,2.92523]
[1777357200528,44.56,76942.45,0.0,-0.98329,1e-05,2.93089]
[1777357205564,44.56,76942.76,0.0,-0.98329,1e-05,2.93189]
[1777357210601,44.57,76940.87,0.0,-0.98331,1e-05,2.92845]
[1777357216641,44.57,76940.63,0.0,-0.98331,1e-05,2.92843]
[1777357221676,44.57,76937.32,0.0,-0.98335,1e-05,2.92215]
[1777357226713,44.57,76936.57,0.0,-0.98336,1e-05,2.92109]
[1777357231750,44.57,76938.64,0.0,-0.98334,1e-05,2.92385]
[1777357236781,44.57,76937.16,0.0,-0.98335,1e-05,2.92129]
[1777357241816,44.57,76937.21,0.0,-0.98335,1e-05,2.92184]
[1777357247861,44.58,76936.91,0.0,-0.98335,1e-05,2.92177]
[1777357252896,44.58,76936.26,0.0,-0.98336,1e-05,2.9209]
[1777357253903,44.58,76925.89,0.0,-0.98349,1e-05,2.90015]
[1777357254911,44.58,76919.99,0.0,-0.98357,1e-05,2.88843]
[1777357255918,44.58,76920.23,0.0,-0.98356,1e-05,2.88903]
[1777357256925,44.58,76921.18,0.0,-0.98355,1e-05,2.89108]
[1777357261961,44.58,76918.55,0.0,-0.98358,1e-05,2.88654]
[1777357270022,44.59,76918.83,0.0,-0.98357,1e-05,2.88827]
[1777357275052,44.59,76918.28,0.0,-0.98357,1e-05,2.88803]
[1777357280087,44.59,76917.94,0.0,-0.98357,1e-05,2.88806]
[1777357285124,44.59,76916.57,0.0,-0.98358,1e-05,2.88606]
[1777357287136,44.59,76911.57,0.0,-0.98365,1e-05,2.8764]
[1777357292171,44.6,76907.43,0.0,-0.9837,1e-05,2.86714]
[1777357297208,44.6,76911.21,0.0,-0.98365,1e-05,2.8755]
[1777357302242,44.6,76915.41,0.0,-0.98359,1e-05,2.88464]
[1777357307276,44.6,76914.7,0.0,-0.98359,1e-05,2.88397]
[1777357312312,44.61,76914.58,0.0,-0.98359,1e-05,2.88448]
[1777357317347,44.61,76910.21,0.0,-0.98364,1e-05,2.87652]
[1777357322383,44.61,76913.25,0.0,-0.9836,1e-05,2.88333]
[1777357326410,44.61,76907.74,0.0,-0.98366,1e-05,2.87296]
[1777357327416,44.61,76907.39,0.0,-0.98367,1e-05,2.87243]
[1777357332452,44.62,76908.87,0.0,-0.98364,1e-05,2.87619]
[1777357337487,44.62,76910.48,0.0,-0.98362,1e-05,2.88019]
[1777357342524,44.62,76911.34,0.0,-0.9836,1e-05,2.88266]
[1777357348566,44.63,76911.07,0.0,-0.9836,1e-05,2.88302]
[1777357354608,44.63,76911.35,0.0,-0.9836,1e-05,2.88263]
[1777357359643,44.63,76910.78,0.0,-0.9836,1e-05,2.88224]
[1777357364688,44.63,76904.2,0.0,-0.98368,1e-05,2.86989]
[1777357365686,44.63,76907.73,0.0,-0.98364,1e-05,2.87708]
[1777357368708,44.64,76910.06,0.0,-0.9836,1e-05,2.88219]
[1777357373743,44.64,76904.02,0.0,-0.98368,1e-05,2.87092]
[1777357375756,44.64,76903.49,0.0,-0.98368,1e-05,2.87017]
[1777357380791,44.64,76899.03,0.0,-0.98373,1e-05,2.86216]
[1777357384820,44.64,76897.75,0.0,-0.98374,1e-05,2.86034]
[1777357388847,44.65,76902.84,0.0,-0.98367,1e-05,2.87116]
[1777357393882,44.65,76903.99,0.0,-0.98365,1e-05,2.87427]
[1777357398919,44.65,76905.31,0.0,-0.98363,1e-05,2.87768]
[1777357403953,44.65,76905.99,0.0,-0.98362,1e-05,2.8798]
[1777357405967,44.66,76900.22,0.0,-0.98369,1e-05,2.86863]
[1777357407981,44.66,76899.45,0.0,-0.9837,1e-05,2.86743]
[1777357413016,44.66,76897.73,0.0,-0.98372,1e-05,2.86304]
[1777357418052,44.66,76892.61,0.0,-0.98378,1e-05,2.8538]
[1777357423086,44.67,76892.96,0.0,-0.98377,1e-05,2.85543]
[1777357428123,44.67,76889.01,0.0,-0.98382,1e-05,2.84858]
[1777357431144,44.67,76844.47,0.0,-0.98438,1e-05,2.76251]
[1777357432152,44.67,76832.54,0.0,-0.98452,1e-05,2.73959]
[1777357433158,44.67,76831.03,0.0,-0.98454,1e-05,2.73704]
[1777357434165,44.67,76829.19,0.0,-0.98456,1e-05,2.7339]
[1777357438193,44.68,76824.79,0.0,-0.9846,1e-05,2.72705]
[1777357442223,44.68,76823.99,0.0,-0.98462,1e-05,2.72521]
[1777357447258,44.68,76828.34,0.0,-0.98457,1e-05,2.73285]
[1777357452292,44.68,76828.99,0.0,-0.98455,1e-05,2.73551]
[1777357457329,44.69,76829.33,0.0,-0.98453,1e-05,2.73807]
[1777357462362,44.7,76833.54,0.0,-0.98447,1e-05,2.74837]
[1777357467397,44.7,76828.7,0.0,-0.98451,1e-05,2.74092]
[1777357472431,44.71,76828.06,0.0,-0.98452,1e-05,2.73978]
[1777357477467,44.71,76829.2,0.0,-0.98449,1e-05,2.74384]
[1777357482501,44.72,76829.12,0.0,-0.98449,1e-05,2.74499]
[1777357487537,44.73,76828.69,0.0,-0.98448,1e-05,2.746]
[1777357492572,44.73,76829.69,0.0,-0.98445,1e-05,2.74973]
[1777357498614,44.74,76825.49,0.0,-0.98449,1e-05,2.74387]
[1777357503650,44.75,76824.15,0.0,-0.9845,1e-05,2.74314]
[1777357508687,44.75,76822.22,0.0,-0.98451,1e-05,2.74129]
[1777357513723,44.76,76820.36,0.0,-0.98452,1e-05,2.73959]
[1777357514730,44.76,76814.58,0.0,-0.98459,1e-05,2.72893]
[1777357515737,44.76,76815.11,0.0,-0.98458,1e-05,2.73033]
[1777357520772,44.77,76815.49,0.0,-0.98456,1e-05,2.73296]
[1777357523793,44.77,76809.17,0.0,-0.98463,1e-05,2.72209]
[1777357529835,44.78,76810.44,0.0,-0.9846,1e-05,2.72688]
[1777357535877,44.79,76809.64,0.0,-0.9846,1e-05,2.72593]
[1777357541992,44.8,76812.96,0.0,-0.98455,1e-05,2.73455]
[1777357547962,44.8,76814.32,0.0,-0.98452,1e-05,2.7394]
[1777357550982,44.81,76818.77,0.0,-0.98445,1e-05,2.74901]
[1777357555010,44.81,76828.1,0.0,-0.98433,1e-05,2.76832]
[1777357557025,44.81,76833.83,0.0,-0.98425,1e-05,2.78003]
[1777357560046,44.82,76835.5,0.0,-0.98423,1e-05,2.78416]
[1777357565084,44.82,76838.83,0.0,-0.98418,1e-05,2.79206]
[1777357568101,44.82,76831.84,0.0,-0.98426,1e-05,2.77939]
[1777357570115,44.83,76831.79,0.0,-0.98425,1e-05,2.77988]
[1777357575151,44.83,76833.98,0.0,-0.98422,1e-05,2.7856]
[1777357580186,44.84,76835.05,0.0,-0.98419,1e-05,2.7891]
[1777357585220,44.84,76835.75,0.0,-0.98418,1e-05,2.79187]
[1777357590256,44.85,76836.28,0.0,-0.98416,1e-05,2.79429]
[1777357595290,44.85,76836.3,0.0,-0.98416,1e-05,2.79389]
[1777357597305,44.85,76844.06,0.0,-0.98406,1e-05,2.8095]
[1777357598312,44.85,76849.77,0.0,-0.98399,1e-05,2.82089]
[1777357599319,44.85,76849.75,0.0,-0.98398,1e-05,2.8211]
[1777357600326,44.86,76850.9,0.0,-0.98397,1e-05,2.82358]
[1777357605361,44.86,76853.5,0.0,-0.98393,1e-05,2.82977]
[1777357611403,44.86,76855.06,0.0,-0.9839,1e-05,2.83408]
[1777357616439,44.87,76858.37,0.0,-0.98385,1e-05,2.8416]
[1777357621474,44.87,76859.2,0.0,-0.98383,1e-05,2.84419]
[1777357626509,44.87,76859.15,0.0,-0.98383,1e-05,2.84503]
[1777357631617,44.88,76858.94,0.0,-0.98382,1e-05,2.84574]
[1777357637586,44.88,76863.68,0.0,-0.98376,1e-05,2.8561]
[1777357642621,44.88,76860.89,0.0,-0.98379,1e-05,2.85129]
[1777357647655,44.89,76862.19,0.0,-0.98376,1e-05,2.85489]
[1777357650678,44.89,76852.61,0.0,-0.98388,1e-05,2.83658]
[1777357651759,44.89,76848.2,0.0,-0.98395,1e-05,2.82633]
[1777357657726,44.89,76850.77,0.0,-0.98391,1e-05,2.83262]
[1777357662761,44.9,76851.24,0.0,-0.98389,1e-05,2.83458]
[1777357667797,44.9,76852.11,0.0,-0.98387,1e-05,2.8373]
[1777357672831,44.9,76854.74,0.0,-0.98383,1e-05,2.84341]
[1777357677868,44.91,76859.39,0.0,-0.98377,1e-05,2.85344]
[1777357682904,44.91,76861.44,0.0,-0.98374,1e-05,2.85831]
[1777357687938,44.91,76860.06,0.0,-0.98375,1e-05,2.8564]
[1777357692973,44.91,76858.12,0.0,-0.98377,1e-05,2.85341]
[1777357698008,44.92,76855.73,0.0,-0.98379,1e-05,2.84957]
[1777357703044,44.92,76856.19,0.0,-0.98378,1e-05,2.85135]
[1777357708078,44.92,76855.48,0.0,-0.98379,1e-05,2.85081]
[1777357713113,44.93,76857.23,0.0,-0.98377,1e-05,2.85327]
[1777357718148,44.93,76856.73,0.0,-0.98377,1e-05,2.85313]
[1777357723184,44.93,76858.12,0.0,-0.98375,1e-05,2.8567]
[1777357729226,44.94,76858.13,0.0,-0.98374,1e-05,2.85769]
[1777357734261,44.94,76857.5,0.0,-0.98374,1e-05,2.85726]
[1777357740303,44.94,76857.46,0.0,-0.98374,1e-05,2.85814]
[1777357745338,44.94,76857.28,0.0,-0.98373,1e-05,2.85859]
[1777357750373,44.95,76860.24,0.0,-0.98369,1e-05,2.86519]
[1777357755409,44.95,76860.13,0.0,-0.98369,1e-05,2.8657]
[1777357760444,44.95,76861.13,0.0,-0.98367,1e-05,2.8684]
[1777357766489,44.95,76861.69,0.0,-0.98366,1e-05,2.87036]
[1777357770518,44.96,76866.93,0.0,-0.98358,1e-05,2.88126]
[1777357773539,44.96,76868.58,0.0,-0.98357,1e-05,2.88305]
[1777357778574,44.96,76871.32,0.0,-0.98353,1e-05,2.88906]
[1777357783609,44.96,76871.25,0.0,-0.98353,1e-05,2.88946]
[1777357788644,44.96,76870.62,0.0,-0.98353,1e-05,2.88874]
[1777357793683,44.97,76873.6,0.0,-0.98349,1e-05,2.89527]
[1777357798719,44.97,76870.91,0.0,-0.98352,1e-05,2.89041]
[1777357802746,44.97,76876.49,0.0,-0.98345,1e-05,2.90188]
[1777357807782,44.97,76879.59,0.0,-0.9834,1e-05,2.90846]
[1777357810804,44.97,76886.27,0.0,-0.98332,1e-05,2.922]
[1777357811812,44.97,76887.05,0.0,-0.9833,1e-05,2.92361]
[1777357816845,44.97,76889.61,0.0,-0.98327,1e-05,2.92895]
[1777357821880,44.97,76889.68,0.0,-0.98327,1e-05,2.92927]
[1777357826919,44.97,76893.01,0.0,-0.98322,1e-05,2.93613]
[1777357829936,44.97,76899.97,0.0,-0.98313,1e-05,2.95018]
[1777357831952,44.97,76902.05,0.0,-0.98311,1e-05,2.95252]
[1777357836987,44.97,76902.41,0.0,-0.98311,1e-05,2.95322]
[1777357843101,44.97,76904.85,0.0,-0.98308,1e-05,2.95809]
[1777357852099,44.97,76904.57,0.0,-0.98308,1e-05,2.95743]
[1777357857127,44.97,76904.25,0.0,-0.98309,1e-05,2.95674]
[1777357863243,44.97,76904.72,0.0,-0.98308,1e-05,2.95764]
[1777357873312,44.97,76903.7,0.0,-0.98309,1e-05,2.95549]
[1777357879281,44.97,76901.42,0.0,-0.98312,1e-05,2.95086]
[1777357884316,44.97,76901.6,0.0,-0.98312,1e-05,2.95123]
[1777357889352,44.97,76902.27,0.0,-0.98311,1e-05,2.95258]
[1777357894386,44.97,76902.81,0.0,-0.98312,1e-05,2.9518]
[1777357896400,44.97,76909.15,0.0,-0.98303,1e-05,2.96461]
[1777357898416,44.97,76909.25,0.0,-0.98303,1e-05,2.96478]
[1777357903449,44.97,76908.77,0.0,-0.98304,1e-05,2.96369]
[1777357908484,44.97,76910.65,0.0,-0.98301,1e-05,2.96739]
[1777357913519,44.97,76904.6,0.0,-0.9831,1e-05,2.95502]
[1777357915534,44.97,76904.97,0.0,-0.98309,1e-05,2.95574]
[1777357917620,44.97,76896.16,0.0,-0.98321,1e-05,2.93798]
[1777357918554,44.97,76896.16,0.0,-0.98321,1e-05,2.93799]
[1777357922583,44.97,76890.04,0.0,-0.98329,1e-05,2.92581]
[1777357924597,44.97,76887.68,0.0,-0.98332,1e-05,2.92116]
[1777357928624,44.97,76882.82,0.0,-0.98338,1e-05,2.91167]
[1777357933659,44.97,76883.76,0.0,-0.98336,1e-05,2.91387]
[1777357938694,44.97,76881.35,0.0,-0.98339,1e-05,2.90938]
[1777357941715,44.97,76873.61,0.0,-0.98349,1e-05,2.8942]
[1777357946750,44.98,76872.35,0.0,-0.98351,1e-05,2.89218]
[1777357951785,44.98,76871.59,0.0,-0.98352,1e-05,2.88932]
[1777357954806,44.98,76878.57,0.0,-0.98343,1e-05,2.9035]
[1777357956824,44.98,76879.11,0.0,-0.98342,1e-05,2.90482]
[1777357961855,44.98,76879.48,0.0,-0.98341,1e-05,2.90586]
[1777357966890,44.98,76878.99,0.0,-0.98342,1e-05,2.90534]
[1777357971926,44.98,76870.36,0.0,-0.98353,1e-05,2.88858]
[1777357973941,44.98,76865.4,0.0,-0.98359,1e-05,2.87897]
[1777357978975,44.99,76862.68,0.0,-0.98362,1e-05,2.8742]
[1777357984010,44.99,76862.79,0.0,-0.98362,1e-05,2.87506]
[1777357989045,44.99,76861.96,0.0,-0.98362,1e-05,2.87406]
[1777357994080,44.99,76859.8,0.0,-0.98365,1e-05,2.87045]
[1777357999115,44.99,76861.32,0.0,-0.98362,1e-05,2.87412]
[1777358002137,45.0,76865.17,0.0,-0.98357,1e-05,2.88209]
[1777358007171,45.0,76869.47,0.0,-0.98351,1e-05,2.89116]
[1777358012205,45.0,76870.75,0.0,-0.9835,1e-05,2.89232]
[1777358018326,45.0,76871.63,0.0,-0.98349,1e-05,2.89464]
[1777358024291,45.0,76872.27,0.0,-0.98347,1e-05,2.89647]
[1777358030332,45.0,76872.3,0.0,-0.98347,1e-05,2.89707]
[1777358035367,45.01,76873.05,0.0,-0.98346,1e-05,2.89898]
[1777358042416,45.01,76871.49,0.0,-0.98347,1e-05,2.8965]
[1777358047451,45.01,76867.25,0.0,-0.98353,1e-05,2.88854]
[1777358052486,45.01,76864.48,0.0,-0.98356,1e-05,2.88357]
[1777358053493,45.01,76857.43,0.0,-0.98365,1e-05,2.86975]
[1777358055508,45.01,76857.55,0.0,-0.98364,1e-05,2.87023]
[1777358057522,45.01,76863.06,0.0,-0.98357,1e-05,2.88139]
[1777358059537,45.01,76861.2,0.0,-0.98359,1e-05,2.87794]
[1777358064569,45.02,76860.79,0.0,-0.9836,1e-05,2.87772]
[1777358069606,45.02,76859.43,0.0,-0.98361,1e-05,2.87564]
[1777358073633,45.02,76864.72,0.0,-0.98355,1e-05,2.88473]
[1777358077661,45.02,76871.66,0.0,-0.98345,1e-05,2.89893]
[1777358079675,45.02,76881.89,0.0,-0.98332,1e-05,2.91951]
[1777358080682,45.02,76887.57,0.0,-0.98324,1e-05,2.93095]
[1777358081689,45.02,76891.65,0.0,-0.98319,1e-05,2.93919]
[1777358082696,45.02,76891.64,0.0,-0.98319,1e-05,2.9392]
[1777358088738,45.02,76889.88,0.0,-0.98321,1e-05,2.93576]
[1777358093774,45.02,76889.96,0.0,-0.98321,1e-05,2.93601]
[1777358098808,45.02,76889.42,0.0,-0.98322,1e-05,2.93503]
[1777358103843,45.02,76885.52,0.0,-0.98327,1e-05,2.92734]
[1777358108879,45.02,76880.29,0.0,-0.98334,1e-05,2.91705]
[1777358110893,45.02,76879.33,0.0,-0.98335,1e-05,2.91524]
[1777358114921,45.03,76888.01,0.0,-0.98323,1e-05,2.93282]
[1777358116935,45.03,76889.54,0.0,-0.98321,1e-05,2.93596]
[1777358121970,45.03,76891.51,0.0,-0.98319,1e-05,2.94002]
[1777358127006,45.03,76891.06,0.0,-0.98319,1e-05,2.93919]
[1777358133048,45.03,76890.72,0.0,-0.9832,1e-05,2.93674]
[1777358138084,45.03,76890.6,0.0,-0.98321,1e-05,2.93659]
[1777358143120,45.03,76891.08,0.0,-0.9832,1e-05,2.93765]
[1777358148154,45.03,76896.27,0.0,-0.98313,1e-05,2.94815]
[1777358153189,45.03,76892.63,0.0,-0.98318,1e-05,2.94085]
[1777358161245,45.03,76890.49,0.0,-0.98321,1e-05,2.93668]
[1777358171315,45.03,76889.81,0.0,-0.98321,1e-05,2.93551]
[1777358173330,45.03,76883.65,0.0,-0.98329,1e-05,2.92322]
[1777358177361,45.03,76878.95,0.0,-0.98335,1e-05,2.91401]
[1777358180378,45.03,76874.19,0.0,-0.98341,1e-05,2.90472]
[1777358185413,45.03,76871.13,0.0,-0.98345,1e-05,2.89903]
[1777358190447,45.03,76871.74,0.0,-0.98344,1e-05,2.90065]
[1777358195482,45.03,76872.67,0.0,-0.98344,1e-05,2.90105]
[1777358201528,45.04,76872.66,0.0,-0.98343,1e-05,2.90149]
[1777358206568,45.04,76872.91,0.0,-0.98343,1e-05,2.90238]
[1777358211604,45.04,76865.32,0.0,-0.98352,1e-05,2.88769]
[1777358212610,45.04,76858.2,0.0,-0.98362,1e-05,2.87369]
[1777358214624,45.04,76853.31,0.0,-0.98368,1e-05,2.86428]
[1777358216638,45.04,76852.86,0.0,-0.98368,1e-05,2.86366]
[1777358218768,45.04,76825.58,0.0,-0.98403,1e-05,2.81009]
[1777358220667,45.04,76819.68,0.0,-0.98411,1e-05,2.79794]
[1777358221680,45.04,76815.88,0.0,-0.98416,1e-05,2.79029]
[1777358222682,45.03,76814.11,0.0,-0.98418,1e-05,2.78659]
[1777358224695,45.03,76815.17,0.0,-0.98417,1e-05,2.78809]
[1777358229730,45.03,76815.66,0.0,-0.98418,1e-05,2.78769]
[1777358233758,45.02,76820.34,0.0,-0.98412,1e-05,2.79563]
[1777358238909,45.02,76822.26,0.0,-0.98411,1e-05,2.79793]
[1777358244837,45.01,76819.54,0.0,-0.98415,1e-05,2.79097]
[1777358249872,45.01,76818.73,0.0,-0.98417,1e-05,2.78806]
[1777358254907,45.0,76813.16,0.0,-0.98426,1e-05,2.7742]
[1777358257944,45.0,76808.94,0.0,-0.98432,1e-05,2.76537]
[1777358259052,45.0,76792.58,0.0,-0.98452,1e-05,2.7339]
[1777358260957,45.0,76789.7,0.0,-0.98456,1e-05,2.728]
[1777358261965,45.0,76791.96,0.0,-0.98454,1e-05,2.73212]
[1777358264985,45.0,76798.27,0.0,-0.98446,1e-05,2.74362]
[1777358266999,45.0,76794.13,0.0,-0.98451,1e-05,2.73536]
[1777358268011,45.0,76788.62,0.0,-0.98458,1e-05,2.72471]
[1777358270022,44.99,76788.57,0.0,-0.98459,1e-05,2.72428]
[1777358271030,44.99,76781.94,0.0,-0.98467,1e-05,2.71157]
[1777358272037,44.99,76787.08,0.0,-0.98461,1e-05,2.72113]
[1777358273043,44.99,76792.31,0.0,-0.98454,1e-05,2.73092]
[1777358274049,44.99,76796.1,0.0,-0.9845,1e-05,2.73798]
[1777358275057,44.99,76799.08,0.0,-0.98446,1e-05,2.74348]
[1777358276064,44.99,76806.57,0.0,-0.98437,1e-05,2.75761]
[1777358278078,44.99,76807.1,0.0,-0.98437,1e-05,2.75822]
[1777358281099,44.99,76815.37,0.0,-0.98427,1e-05,2.77344]
[1777358282106,44.99,76821.03,0.0,-0.9842,1e-05,2.78412]
[1777358283114,44.99,76823.78,0.0,-0.98417,1e-05,2.78918]
[1777358284120,44.99,76827.11,0.0,-0.98413,1e-05,2.79536]
[1777358286135,44.98,76822.14,0.0,-0.98419,1e-05,2.78521]
[1777358288148,44.98,76823.5,0.0,-0.98418,1e-05,2.78731]
[1777358293183,44.98,76819.72,0.0,-0.98424,1e-05,2.77847]
[1777358298218,44.97,76815.85,0.0,-0.98429,1e-05,2.76979]
[1777358301240,44.97,76813.17,0.0,-0.98433,1e-05,2.76396]
[1777358306274,44.97,76817.69,0.0,-0.98428,1e-05,2.77152]
[1777358308289,44.96,76819.26,0.0,-0.98426,1e-05,2.77406]
[1777358313324,44.96,76813.77,0.0,-0.98435,1e-05,2.76052]
[1777358318359,44.96,76813.67,0.0,-0.98436,1e-05,2.75925]
[1777358323394,44.95,76814.0,0.0,-0.98436,1e-05,2.75882]
[1777358328429,44.95,76814.78,0.0,-0.98436,1e-05,2.75924]
[1777358333464,44.95,76816.74,0.0,-0.98434,1e-05,2.76193]
[1777358338541,44.94,76816.68,0.0,-0.98435,1e-05,2.76094]
[1777358339514,44.94,76766.21,0.0,-0.98497,1e-05,2.66502]
[1777358340523,44.94,76726.54,0.0,-0.98544,1e-05,2.59174]
[1777358341533,44.94,76734.01,0.0,-0.98535,1e-05,2.60548]
[1777358342535,44.94,76735.82,0.0,-0.98533,1e-05,2.60885]
[1777358346562,44.94,76727.53,0.0,-0.98543,1e-05,2.59389]
[1777358348577,44.94,76721.47,0.0,-0.9855,1e-05,2.58301]
[1777358353612,44.94,76725.54,0.0,-0.98545,1e-05,2.5908]
[1777358356633,44.94,76731.01,0.0,-0.98538,1e-05,2.60099]
[1777358361668,44.95,76731.92,0.0,-0.98537,1e-05,2.60292]
[1777358366703,44.95,76735.77,0.0,-0.98532,1e-05,2.61023]
[1777358367710,44.95,76742.18,0.0,-0.98524,1e-05,2.62204]
[1777358371738,44.95,76747.84,0.0,-0.98519,1e-05,2.63079]
[1777358372746,44.95,76753.57,0.0,-0.98512,1e-05,2.64138]
[1777358377780,44.95,76750.85,0.0,-0.98515,1e-05,2.63627]
[1777358382817,44.95,76753.73,0.0,-0.98512,1e-05,2.64158]
[1777358387851,44.95,76753.77,0.0,-0.98512,1e-05,2.64158]
[1777358392885,44.95,76755.99,0.0,-0.98509,1e-05,2.64563]
[1777358397920,44.95,76755.26,0.0,-0.9851,1e-05,2.64419]
[1777358402955,44.94,76757.74,0.0,-0.98507,1e-05,2.64869]
[1777358408996,44.94,76758.23,0.0,-0.98507,1e-05,2.64944]
[1777358414034,44.94,76755.72,0.0,-0.9851,1e-05,2.64468]
[1777358419067,44.94,76754.34,0.0,-0.98511,1e-05,2.64205]
[1777358424105,44.94,76756.2,0.0,-0.98509,1e-05,2.64542]
[1777358429138,44.94,76759.8,0.0,-0.98505,1e-05,2.65199]
[1777358434174,44.94,76760.03,0.0,-0.98506,1e-05,2.65052]
[1777358439209,44.94,76759.73,0.0,-0.98506,1e-05,2.64983]
[1777358444245,44.94,76753.27,0.0,-0.98514,1e-05,2.63772]
[1777358446259,44.94,76750.93,0.0,-0.98517,1e-05,2.63339]
[1777358450287,44.94,76745.0,0.0,-0.98524,1e-05,2.62245]
[1777358453308,44.94,76744.28,0.0,-0.98525,1e-05,2.62118]
[1777358458343,44.94,76744.26,0.0,-0.98525,1e-05,2.62125]
[1777358463378,44.94,76737.04,0.0,-0.98533,1e-05,2.6081]
[1777358464386,44.94,76736.49,0.0,-0.98534,1e-05,2.60714]
[1777358469419,44.94,76739.13,0.0,-0.9853,1e-05,2.6122]
[1777358474456,44.94,76740.86,0.0,-0.98528,1e-05,2.61557]
[1777358479495,44.94,76741.92,0.0,-0.98527,1e-05,2.61767]
[1777358484530,44.95,76742.43,0.0,-0.98526,1e-05,2.61875]
[1777358489564,44.95,76740.33,0.0,-0.98529,1e-05,2.61502]
[1777358494600,44.95,76739.46,0.0,-0.9853,1e-05,2.61185]
[1777358499635,44.95,76736.79,0.0,-0.98534,1e-05,2.60715]
[1777358504676,44.95,76737.67,0.0,-0.98532,1e-05,2.60899]
[1777358509705,44.95,76739.74,0.0,-0.9853,1e-05,2.61302]
[1777358514740,44.95,76741.52,0.0,-0.98528,1e-05,2.61645]
[1777358519775,44.95,76741.01,0.0,-0.98528,1e-05,2.61568]
[1777358522796,44.95,76741.04,0.0,-0.98528,1e-05,2.61582]
[1777358524810,44.95,76741.64,0.0,-0.98527,1e-05,2.61698]
[1777358610415,45.02,76630.88,0.0,-0.98642,1e-05,2.43655]
[1777358688969,45.14,76570.49,0.0,-0.98688,1e-05,2.36283]
[1777358692999,45.15,76569.67,0.0,-0.98688,1e-05,2.36317]
[1777358697027,45.16,76577.51,0.0,-0.98678,1e-05,2.37774]
[1777358702168,45.16,76572.16,0.0,-0.98683,1e-05,2.37069]
[1777358704076,45.17,76568.56,0.0,-0.98686,1e-05,2.36583]
[1777358708104,45.18,76563.49,0.0,-0.9869,1e-05,2.35895]
[1777358710118,45.18,76559.88,0.0,-0.98694,1e-05,2.35329]
[1777358714146,45.18,76554.32,0.0,-0.98699,1e-05,2.3457]
[1777358717167,45.19,76558.4,0.0,-0.98693,1e-05,2.35437]
[1777358720188,45.2,76561.11,0.0,-0.98689,1e-05,2.36025]
[1777358773565,45.27,76636.43,0.0,-0.98595,1e-05,2.50868]
[1777358778598,45.28,76637.33,0.0,-0.98593,1e-05,2.51198]
[1777358779604,45.28,76642.33,0.0,-0.98587,1e-05,2.52112]
[1777358780612,45.28,76643.34,0.0,-0.98585,1e-05,2.52318]
[1777358783633,45.28,76659.8,0.0,-0.98566,1e-05,2.55333]
[1777358784638,45.28,76664.6,0.0,-0.98561,1e-05,2.56216]
[1777358785646,45.28,76663.52,0.0,-0.98562,1e-05,2.56031]
[1777358790682,45.28,76659.88,0.0,-0.98566,1e-05,2.55428]
[1777358795729,45.28,76660.3,0.0,-0.98566,1e-05,2.55373]
[1777358797736,45.29,76651.81,0.0,-0.98575,1e-05,2.53875]
[1777358798743,45.29,76650.66,0.0,-0.98577,1e-05,2.53681]
[1777358800757,45.29,76636.62,0.0,-0.98592,1e-05,2.51212]
[1777358802772,45.29,76636.64,0.0,-0.98592,1e-05,2.51247]
[1777358807806,45.29,76637.9,0.0,-0.9859,1e-05,2.51556]
[1777358812941,45.29,76641.18,0.0,-0.98586,1e-05,2.52222]
[1777358818883,45.3,76640.77,0.0,-0.98586,1e-05,2.5226]
[1777358921609,45.37,76625.82,0.0,-0.98591,1e-05,2.51254]
[1777358925636,45.37,76626.0,0.0,-0.98591,1e-05,2.51367]
[1777358930672,45.38,76626.04,0.0,-0.9859,1e-05,2.51507]
[1777358933790,45.38,76633.3,0.0,-0.98581,1e-05,2.52873]
[1777358934699,45.38,76633.39,0.0,-0.98581,1e-05,2.52928]
[1777358936715,45.38,76639.2,0.0,-0.98574,1e-05,2.53976]
[1777358937722,45.38,76640.89,0.0,-0.98572,1e-05,2.54302]
[1777358941749,45.39,76635.18,0.0,-0.98578,1e-05,2.53319]
[1777358946783,45.39,76636.57,0.0,-0.98576,1e-05,2.53631]
[1777358951834,45.39,76636.66,0.0,-0.98576,1e-05,2.53723]
[1777358956861,45.39,76635.38,0.0,-0.98577,1e-05,2.53559]
[1777358961896,45.4,76634.83,0.0,-0.98577,1e-05,2.53525]
[1777358966932,45.4,76636.77,0.0,-0.98574,1e-05,2.53919]
[1777358971967,45.4,76639.61,0.0,-0.98572,1e-05,2.54314]
[1777358977002,45.4,76642.44,0.0,-0.98568,1e-05,2.54877]
[1777358982035,45.4,76643.15,0.0,-0.98567,1e-05,2.55067]
[1777358986066,45.41,76648.1,0.0,-0.98561,1e-05,2.55988]
[1777358991099,45.41,76646.29,0.0,-0.98563,1e-05,2.557]
[1777358996134,45.41,76646.53,0.0,-0.98562,1e-05,2.55796]
[1777359000166,45.41,76652.27,0.0,-0.98555,1e-05,2.5686]
[1777359005202,45.41,76656.6,0.0,-0.9855,1e-05,2.57665]
[1777359006204,45.42,76664.54,0.0,-0.9854,1e-05,2.59212]
[1777359011242,45.42,76669.63,0.0,-0.98533,1e-05,2.60351]
[1777359016278,45.42,76671.05,0.0,-0.98531,1e-05,2.60613]
[1777359017285,45.42,76676.47,0.0,-0.98524,1e-05,2.61653]
[1777359019298,45.43,76684.54,0.0,-0.98514,1e-05,2.63226]
[1777359024452,45.44,76679.67,0.0,-0.98518,1e-05,2.62579]
[1777359030375,45.44,76676.84,0.0,-0.98521,1e-05,2.62204]
[1777359033396,45.44,76671.31,0.0,-0.98528,1e-05,2.61017]
[1777359038431,45.44,76672.99,0.0,-0.98526,1e-05,2.61321]
[1777359043466,45.44,76675.64,0.0,-0.98523,1e-05,2.61799]
[1777359048503,45.44,76674.44,0.0,-0.98525,1e-05,2.61606]
[1777359053536,45.44,76674.75,0.0,-0.98524,1e-05,2.61708]
[1777359058571,45.45,76674.8,0.0,-0.98523,1e-05,2.61769]
[1777359061592,45.45,76681.15,0.0,-0.98516,1e-05,2.62954]
[1777359063607,45.45,76684.25,0.0,-0.98512,1e-05,2.63535]
[1777359067633,45.45,76693.44,0.0,-0.98501,1e-05,2.6524]
[1777359068643,45.45,76701.55,0.0,-0.98491,1e-05,2.66744]
[1777359069649,45.45,76705.04,0.0,-0.98487,1e-05,2.67391]
[1777359073678,45.45,76701.09,0.0,-0.98492,1e-05,2.66644]
[1777359074809,45.45,76709.18,0.0,-0.98482,1e-05,2.68123]
[1777359077704,45.45,76703.86,0.0,-0.98489,1e-05,2.67112]
[1777359082739,45.45,76706.75,0.0,-0.98485,1e-05,2.67697]
[1777359087774,45.46,76701.6,0.0,-0.9849,1e-05,2.66989]
[1777359092809,45.46,76702.71,0.0,-0.98488,1e-05,2.67184]
[1777359097846,45.47,76700.95,0.0,-0.98489,1e-05,2.67108]
[1777359102879,45.48,76703.95,0.0,-0.98484,1e-05,2.67869]
[1777359107914,45.49,76705.1,0.0,-0.98481,1e-05,2.68283]
[1777359111942,45.49,76699.2,0.0,-0.98487,1e-05,2.67349]
[1777359116980,45.5,76697.69,0.0,-0.98488,1e-05,2.67236]
[1777359122011,45.51,76699.58,0.0,-0.98484,1e-05,2.67793]
[1777359125159,45.51,76687.03,0.0,-0.98498,1e-05,2.65637]
[1777359126047,45.51,76687.03,0.0,-0.98498,1e-05,2.65681]
[1777359131082,45.52,76683.96,0.0,-0.985,1e-05,2.65338]
[1777359136121,45.53,76682.71,0.0,-0.985,1e-05,2.65328]
[1777359137127,45.53,76675.81,0.0,-0.98508,1e-05,2.64107]
[1777359142162,45.54,76671.95,0.0,-0.98511,1e-05,2.63588]
[1777359144178,45.54,76664.88,0.0,-0.98519,1e-05,2.6239]
[1777359145300,45.54,76656.2,0.0,-0.98529,1e-05,2.60909]
[1777359151225,45.55,76658.99,0.0,-0.98525,1e-05,2.61495]
[1777359156260,45.56,76658.91,0.0,-0.98523,1e-05,2.61729]
[1777359159281,45.57,76664.05,0.0,-0.98516,1e-05,2.62813]
[1777359161295,45.57,76671.06,0.0,-0.98507,1e-05,2.64189]
[1777359164317,45.58,76671.82,0.0,-0.98505,1e-05,2.64464]
[1777359167337,45.58,76676.94,0.0,-0.98498,1e-05,2.65537]
[1777359172373,45.59,76679.08,0.0,-0.98494,1e-05,2.66144]
[1777359178415,45.6,76680.3,0.0,-0.98491,1e-05,2.66619]
[1777359183449,45.6,76677.51,0.0,-0.98495,1e-05,2.66114]
[1777359188484,45.6,76681.96,0.0,-0.98489,1e-05,2.67016]
[1777359193521,45.61,76681.96,0.0,-0.98487,1e-05,2.67218]
[1777359198555,45.61,76681.66,0.0,-0.98486,1e-05,2.67363]
[1777359203590,45.62,76684.84,0.0,-0.98481,1e-05,2.6815]
[1777359204597,45.62,76690.84,0.0,-0.98474,1e-05,2.69301]
[1777359205723,45.62,76692.65,0.0,-0.98471,1e-05,2.69674]
[1777359211646,45.63,76693.04,0.0,-0.98471,1e-05,2.69784]
[1777359214667,45.64,76684.44,0.0,-0.9848,1e-05,2.68295]
[1777359215793,45.64,76682.29,0.0,-0.98483,1e-05,2.67935]
[1777359222723,45.65,76676.58,0.0,-0.98487,1e-05,2.67191]
[1777359227758,45.65,76677.11,0.0,-0.98486,1e-05,2.67448]
[1777359229774,45.66,76669.92,0.0,-0.98494,1e-05,2.66202]
[1777359231788,45.66,76671.74,0.0,-0.98491,1e-05,2.66658]
[1777359236823,45.67,76673.14,0.0,-0.98488,1e-05,2.67078]
[1777359241867,45.67,76668.97,0.0,-0.98492,1e-05,2.66508]
[1777359243872,45.68,76665.05,0.0,-0.98495,1e-05,2.65909]
[1777359248907,45.69,76664.4,0.0,-0.98495,1e-05,2.65999]
[1777359253944,45.69,76664.63,0.0,-0.98493,1e-05,2.66248]
[1777359258979,45.7,76665.3,0.0,-0.98491,1e-05,2.66575]
[1777359260992,45.7,76671.58,0.0,-0.98483,1e-05,2.67813]
[1777359266144,45.71,76671.73,0.0,-0.98482,1e-05,2.68032]
[1777359272073,45.72,76676.46,0.0,-0.98475,1e-05,2.68956]
[1777359277106,45.72,76677.87,0.0,-0.98473,1e-05,2.69398]
[1777359282141,45.73,76678.92,0.0,-0.9847,1e-05,2.69767]
[1777359287175,45.74,76679.74,0.0,-0.98468,1e-05,2.70094]
[1777359291206,45.74,76683.57,0.0,-0.98462,1e-05,2.70975]
[1777359296356,45.75,76684.08,0.0,-0.98461,1e-05,2.71178]
[1777359302286,45.74,76682.19,0.0,-0.98464,1e-05,2.70746]
[1777359304299,45.74,76677.89,0.0,-0.98469,1e-05,2.6993]
[1777359309334,45.74,76676.22,0.0,-0.98471,1e-05,2.69583]
[1777359314370,45.74,76676.76,0.0,-0.98471,1e-05,2.69648]
[1777359322427,45.74,76676.08,0.0,-0.98472,1e-05,2.6946]
[1777359327461,45.74,76674.46,0.0,-0.98474,1e-05,2.69134]
[1777359332496,45.74,76673.03,0.0,-0.98477,1e-05,2.68747]
[1777359337531,45.75,76673.73,0.0,-0.98474,1e-05,2.69058]
[1777359342571,45.75,76673.63,0.0,-0.98473,1e-05,2.69219]
[1777359347601,45.76,76673.5,0.0,-0.98472,1e-05,2.69373]
[1777359352636,45.76,76674.71,0.0,-0.9847,1e-05,2.69773]
[1777359357672,45.77,76672.63,0.0,-0.98471,1e-05,2.69561]
[1777359362706,45.78,76674.34,0.0,-0.98468,1e-05,2.70052]
[1777359367741,45.78,76675.11,0.0,-0.98466,1e-05,2.70364]
[1777359372776,45.79,76677.41,0.0,-0.98462,1e-05,2.70958]
[1777359377812,45.79,76678.29,0.0,-0.9846,1e-05,2.71281]
[1777359382846,45.8,76681.02,0.0,-0.98456,1e-05,2.71948]
[1777359385866,45.8,76686.53,0.0,-0.98448,1e-05,2.7307]
[1777359386986,45.81,76692.35,0.0,-0.98441,1e-05,2.7422]
[1777359388887,45.81,76692.41,0.0,-0.98441,1e-05,2.74258]
[1777359393923,45.81,76694.55,0.0,-0.98438,1e-05,2.74615]
[1777359398959,45.82,76694.18,0.0,-0.98438,1e-05,2.74676]
[1777359403995,45.82,76695.93,0.0,-0.98434,1e-05,2.75161]
[1777359407126,45.82,76701.4,0.0,-0.98427,1e-05,2.76266]
[1777359411041,45.83,76713.4,0.0,-0.98412,1e-05,2.78608]
[1777359412049,45.83,76716.82,0.0,-0.98407,1e-05,2.793]
[1777359414063,45.83,76719.21,0.0,-0.98404,1e-05,2.79792]
[1777359419101,45.83,76716.63,0.0,-0.98407,1e-05,2.79391]
[1777359424134,45.84,76717.36,0.0,-0.98405,1e-05,2.79621]
[1777359429169,45.84,76715.17,0.0,-0.98407,1e-05,2.79294]
[1777359434203,45.84,76714.82,0.0,-0.98407,1e-05,2.79337]
[1777359439238,45.85,76715.64,0.0,-0.98406,1e-05,2.79565]
[1777359444274,45.85,76719.39,0.0,-0.984,1e-05,2.80367]
[1777359449309,45.85,76721.89,0.0,-0.98397,1e-05,2.80923]
[1777359451322,45.85,76716.82,0.0,-0.98404,1e-05,2.79822]
[1777359453336,45.85,76711.45,0.0,-0.9841,1e-05,2.78819]
[1777359458372,45.86,76711.09,0.0,-0.9841,1e-05,2.78864]
[1777359463406,45.86,76710.51,0.0,-0.9841,1e-05,2.78829]
[1777359469448,45.86,76711.09,0.0,-0.98409,1e-05,2.79051]
[1777359474483,45.87,76711.24,0.0,-0.98408,1e-05,2.79171]
[1777359479517,45.87,76710.71,0.0,-0.98408,1e-05,2.79179]
[1777359484553,45.87,76710.95,0.0,-0.98407,1e-05,2.79315]
[1777359489591,45.88,76710.35,0.0,-0.98407,1e-05,2.79273]
[1777359492609,45.88,76705.93,0.0,-0.98412,1e-05,2.78488]
[1777359497757,45.88,76704.54,0.0,-0.98413,1e-05,2.78342]
[1777359507827,45.89,76703.72,0.0,-0.98413,1e-05,2.78362]
[1777359513818,45.89,76699.03,0.0,-0.98419,1e-05,2.77411]
[1777359518856,45.9,76693.7,0.0,-0.98425,1e-05,2.76511]
[1777359520870,45.9,76688.7,0.0,-0.98431,1e-05,2.75639]
[1777359525905,45.9,76688.46,0.0,-0.9843,1e-05,2.75689]
[1777359530940,45.91,76692.11,0.0,-0.98425,1e-05,2.76491]
[1777359535976,45.91,76691.86,0.0,-0.98425,1e-05,2.76555]
[1777359541011,45.91,76689.68,0.0,-0.98427,1e-05,2.76255]
[1777359546045,45.92,76690.72,0.0,-0.98425,1e-05,2.76564]
[1777359551080,45.92,76690.34,0.0,-0.98424,1e-05,2.76602]
[1777359556115,45.93,76688.98,0.0,-0.98425,1e-05,2.76455]
[1777359561154,45.93,76689.41,0.0,-0.98424,1e-05,2.76667]
[1777359566185,45.93,76686.67,0.0,-0.98427,1e-05,2.76185]
[1777359571220,45.93,76685.92,0.0,-0.9843,1e-05,2.75694]
[1777359576255,45.92,76684.24,0.0,-0.98433,1e-05,2.75304]
[1777359581289,45.92,76683.55,0.0,-0.98434,1e-05,2.75083]
[1777359583304,45.92,76675.85,0.0,-0.98444,1e-05,2.73604]
[1777359585318,45.92,76675.4,0.0,-0.98444,1e-05,2.7349]
[1777359591360,45.91,76672.49,0.0,-0.98449,1e-05,2.72858]
[1777359596396,45.91,76671.72,0.0,-0.9845,1e-05,2.72631]
[1777359600422,45.91,76676.75,0.0,-0.98444,1e-05,2.73528]
[1777359602440,45.91,76658.37,0.0,-0.98467,1e-05,2.70062]
[1777359603446,45.91,76655.63,0.0,-0.9847,1e-05,2.69546]
[1777359605460,45.91,76664.75,0.0,-0.98459,1e-05,2.71219]
[1777359606468,45.91,76662.61,0.0,-0.98462,1e-05,2.70811]
[1777359611503,45.91,76662.84,0.0,-0.98462,1e-05,2.7081]
[1777359616537,45.91,76664.88,0.0,-0.98459,1e-05,2.71222]
[1777359620576,45.91,76666.93,0.0,-0.98456,1e-05,2.71756]
[1777359625601,45.92,76664.66,0.0,-0.98458,1e-05,2.71455]
[1777359629628,45.92,76670.69,0.0,-0.98449,1e-05,2.72727]
[1777359634663,45.93,76672.42,0.0,-0.98447,1e-05,2.7301]
[1777359639697,45.93,76674.23,0.0,-0.98444,1e-05,2.73485]
[1777359644734,45.94,76678.68,0.0,-0.98438,1e-05,2.74452]
[1777359649773,45.96,76679.82,0.0,-0.98431,1e-05,2.7545]
[1777359654804,45.99,76682.2,0.0,-0.98424,1e-05,2.76622]
[1777359659839,46.0,76681.87,0.0,-0.98422,1e-05,2.76859]
[1777359662862,46.01,76675.36,0.0,-0.98428,1e-05,2.75889]
[1777359664875,46.02,76669.71,0.0,-0.98432,1e-05,2.75274]
[1777359669913,46.06,76672.84,0.0,-0.98423,1e-05,2.76738]
[1777359674945,46.08,76679.68,0.0,-0.9841,1e-05,2.78673]
[1777359675952,46.08,76680.37,0.0,-0.98409,1e-05,2.78839]
[1777359680987,46.08,76680.67,0.0,-0.98408,1e-05,2.78963]
[1777359686023,46.09,76680.42,0.0,-0.98408,1e-05,2.78998]
[1777359691057,46.09,76678.78,0.0,-0.9841,1e-05,2.7859]
[1777359696094,46.09,76678.9,0.0,-0.98409,1e-05,2.78716]
[1777359701129,46.09,76678.68,0.0,-0.98409,1e-05,2.78743]
[1777359706167,46.1,76668.05,0.0,-0.98421,1e-05,2.76991]
[1777359707171,46.11,76666.71,0.0,-0.98421,1e-05,2.76933]
[1777359709232,46.12,76658.42,0.0,-0.98429,1e-05,2.75763]
[1777359711199,46.13,76646.27,0.0,-0.98442,1e-05,2.73723]
[1777359712207,46.13,76640.73,0.0,-0.98448,1e-05,2.72717]
[1777359714220,46.13,76639.07,0.0,-0.9845,1e-05,2.72462]
[1777359719255,46.14,76649.77,0.0,-0.98436,1e-05,2.74559]
[1777359721268,46.16,76652.17,0.0,-0.98429,1e-05,2.75728]
[1777359726307,46.19,76659.38,0.0,-0.98414,1e-05,2.779]
[1777359729374,46.21,76664.26,0.0,-0.98405,1e-05,2.79371]
[1777359732346,46.21,76655.98,0.0,-0.98415,1e-05,2.77839]
[1777359734360,46.22,76650.97,0.0,-0.98419,1e-05,2.77098]
[1777359736374,46.23,76651.82,0.0,-0.98416,1e-05,2.77614]
[1777359741409,46.25,76653.66,0.0,-0.9841,1e-05,2.78499]
[1777359746444,46.25,76657.06,0.0,-0.98405,1e-05,2.79219]
[1777359749466,46.26,76659.01,0.0,-0.98403,1e-05,2.79631]
[1777359754503,46.26,76663.84,0.0,-0.98397,1e-05,2.80432]
[1777359759550,46.26,76654.96,0.0,-0.98408,1e-05,2.78818]
[1777359762559,46.26,76653.9,0.0,-0.98409,1e-05,2.78662]
[1777359764573,46.26,76660.31,0.0,-0.98401,1e-05,2.79903]
[1777359766587,46.26,76662.42,0.0,-0.98398,1e-05,2.80331]
[1777359771622,46.27,76660.79,0.0,-0.984,1e-05,2.80086]
[1777359776658,46.27,76660.74,0.0,-0.98399,1e-05,2.80141]
[1777359781693,46.27,76661.8,0.0,-0.98397,1e-05,2.80406]
[1777359786728,46.27,76669.9,0.0,-0.98387,1e-05,2.82016]
[1777359787734,46.27,76675.18,0.0,-0.9838,1e-05,2.83032]
[1777359788743,46.27,76676.0,0.0,-0.98379,1e-05,2.83196]
[1777359793777,46.28,76675.23,0.0,-0.9838,1e-05,2.83089]
[1777359797805,46.28,76668.0,0.0,-0.98389,1e-05,2.81737]
[1777359802840,46.28,76666.87,0.0,-0.9839,1e-05,2.81572]
[1777359807875,46.28,76662.99,0.0,-0.98394,1e-05,2.80888]
[1777359810895,46.28,76661.7,0.0,-0.98396,1e-05,2.8069]
[1777359815930,46.28,76661.7,0.0,-0.98396,1e-05,2.80556]
[1777359820966,46.29,76659.04,0.0,-0.98399,1e-05,2.80126]
[1777359826001,46.29,76659.12,0.0,-0.98399,1e-05,2.80206]
[1777359831037,46.29,76660.85,0.0,-0.98396,1e-05,2.80595]
[1777359836072,46.29,76660.32,0.0,-0.98396,1e-05,2.80553]
[1777359841109,46.29,76662.08,0.0,-0.98394,1e-05,2.80934]
[1777359846144,46.3,76664.16,0.0,-0.98391,1e-05,2.81394]
[1777359849165,46.3,76658.39,0.0,-0.98398,1e-05,2.80322]
[1777359852186,46.3,76655.29,0.0,-0.98401,1e-05,2.79773]
[1777359857221,46.3,76654.36,0.0,-0.98402,1e-05,2.79664]
[1777359862256,46.3,76648.65,0.0,-0.98409,1e-05,2.78628]
[1777359867291,46.3,76648.32,0.0,-0.9841,1e-05,2.78457]
[1777359872325,46.29,76646.93,0.0,-0.98414,1e-05,2.7788]
[1777359877363,46.29,76647.08,0.0,-0.98414,1e-05,2.77778]
[1777359882397,46.28,76645.82,0.0,-0.98417,1e-05,2.77387]
[1777359887431,46.28,76645.72,0.0,-0.98418,1e-05,2.77268]
[1777359892466,46.28,76644.46,0.0,-0.98419,1e-05,2.7712]
[1777359897501,46.29,76645.97,0.0,-0.98416,1e-05,2.77491]
[1777359902536,46.29,76645.24,0.0,-0.98416,1e-05,2.7744]
[1777359907571,46.29,76641.49,0.0,-0.9842,1e-05,2.76843]
[1777359912606,46.3,76642.04,0.0,-0.98419,1e-05,2.77036]
[1777359917641,46.3,76641.95,0.0,-0.98419,1e-05,2.77108]
[1777359922676,46.3,76641.47,0.0,-0.98419,1e-05,2.77106]
[1777359927712,46.31,76640.59,0.0,-0.98419,1e-05,2.77049]
[1777359930779,46.31,76648.74,0.0,-0.98409,1e-05,2.78633]
[1777359933754,46.31,76654.55,0.0,-0.98402,1e-05,2.79594]
[1777359934762,46.31,76642.64,0.0,-0.98417,1e-05,2.77365]
[1777359935768,46.31,76630.17,0.0,-0.98432,1e-05,2.75049]
[1777359936776,46.31,76625.33,0.0,-0.98437,1e-05,2.74169]
[1777359937781,46.31,76626.15,0.0,-0.98436,1e-05,2.74344]
[1777359942817,46.32,76626.0,0.0,-0.98436,1e-05,2.74405]
[1777359947854,46.32,76625.81,0.0,-0.98435,1e-05,2.74479]
[1777359952887,46.32,76630.37,0.0,-0.98429,1e-05,2.75438]
[1777359955908,46.34,76630.85,0.0,-0.98426,1e-05,2.75938]
[1777359960944,46.36,76629.08,0.0,-0.98424,1e-05,2.76223]
[1777359965979,46.36,76628.35,0.0,-0.98424,1e-05,2.76179]
[1777359970011,46.37,76635.8,0.0,-0.98415,1e-05,2.77648]
[1777359971014,46.37,76636.23,0.0,-0.98414,1e-05,2.77762]
[1777359974046,46.37,76645.66,0.0,-0.98401,1e-05,2.79711]
[1777359975053,46.37,76649.71,0.0,-0.98396,1e-05,2.80503]
[1777359978077,46.38,76651.09,0.0,-0.98394,1e-05,2.80786]
[1777359981095,46.38,76656.41,0.0,-0.98387,1e-05,2.81837]
[1777359986130,46.38,76659.3,0.0,-0.98383,1e-05,2.82421]
[1777359991202,46.38,76659.8,0.0,-0.98383,1e-05,2.82382]
[1777359995193,46.38,76668.8,0.0,-0.98372,1e-05,2.8412]
[1777359997209,46.38,76669.99,0.0,-0.9837,1e-05,2.84359]
[1777360001234,46.38,76664.7,0.0,-0.98377,1e-05,2.8337]
[1777360006270,46.38,76665.42,0.0,-0.98376,1e-05,2.8354]
[1777360011306,46.38,76665.33,0.0,-0.98376,1e-05,2.83553]
[1777360016341,46.39,76658.37,0.0,-0.98384,1e-05,2.82268]
[1777360018354,46.39,76655.81,0.0,-0.98387,1e-05,2.81799]
[1777360023389,46.39,76656.36,0.0,-0.98386,1e-05,2.81948]
[1777360027416,46.39,76651.34,0.0,-0.98392,1e-05,2.81024]
[1777360032452,46.39,76648.91,0.0,-0.98395,1e-05,2.80616]
[1777360037486,46.39,76643.83,0.0,-0.98401,1e-05,2.79711]
[1777360039501,46.39,76637.94,0.0,-0.98408,1e-05,2.7864]
[1777360043528,46.41,76632.33,0.0,-0.98413,1e-05,2.77905]
[1777360046550,46.41,76627.9,0.0,-0.98418,1e-05,2.77107]
[1777360051586,46.41,76624.63,0.0,-0.98422,1e-05,2.76415]
[1777360056622,46.41,76622.71,0.0,-0.98424,1e-05,2.76146]
[1777360061697,46.42,76620.47,0.0,-0.98425,1e-05,2.75987]
[1777360067698,46.44,76612.89,0.0,-0.9843,1e-05,2.75175]
[1777360070718,46.45,76609.28,0.0,-0.98434,1e-05,2.74581]
[1777360073739,46.45,76602.1,0.0,-0.98442,1e-05,2.73312]
[1777360076761,46.45,76601.7,0.0,-0.98442,1e-05,2.73328]
[1777360080789,46.46,76594.27,0.0,-0.98449,1e-05,2.72255]
[1777360082802,46.46,76592.91,0.0,-0.9845,1e-05,2.72053]
[1777360085823,46.47,76601.07,0.0,-0.9844,1e-05,2.7361]
[1777360086830,46.47,76606.56,0.0,-0.98433,1e-05,2.74652]
[1777360087837,46.47,76608.17,0.0,-0.98431,1e-05,2.74974]
[1777360088844,46.47,76607.85,0.0,-0.98432,1e-05,2.74934]
[1777360091922,46.48,76623.71,0.0,-0.98411,1e-05,2.78143]
[1777360093879,46.48,76624.54,0.0,-0.98409,1e-05,2.78314]
[1777360098915,46.48,76625.97,0.0,-0.98407,1e-05,2.78666]
[1777360099922,46.48,76630.97,0.0,-0.98401,1e-05,2.7962]
[1777360100930,46.48,76637.39,0.0,-0.98393,1e-05,2.80842]
[1777360101993,46.48,76644.83,0.0,-0.98384,1e-05,2.8226]
[1777360103949,46.48,76645.5,0.0,-0.98383,1e-05,2.82403]
[1777360108984,46.48,76646.85,0.0,-0.98381,1e-05,2.82688]
[1777360112006,46.48,76641.66,0.0,-0.98388,1e-05,2.8155]
[1777360117041,46.49,76640.39,0.0,-0.98389,1e-05,2.81356]
[1777360123083,46.49,76636.75,0.0,-0.98394,1e-05,2.80715]
[1777360128118,46.49,76631.99,0.0,-0.98399,1e-05,2.79879]
[1777360133154,46.49,76632.87,0.0,-0.98398,1e-05,2.801]
[1777360138188,46.49,76627.76,0.0,-0.98403,1e-05,2.79196]
[1777360140202,46.5,76624.42,0.0,-0.98407,1e-05,2.78594]
[1777360143223,46.5,76618.19,0.0,-0.98415,1e-05,2.77468]
[1777360147251,46.5,76616.43,0.0,-0.98416,1e-05,2.77202]
[1777360149265,46.5,76611.19,0.0,-0.98423,1e-05,2.76256]
[1777360151280,46.5,76610.81,0.0,-0.98423,1e-05,2.76202]
[1777360155307,46.5,76605.05,0.0,-0.98429,1e-05,2.75219]
[1777360159336,46.51,76599.89,0.0,-0.98435,1e-05,2.74339]
[1777360164370,46.51,76598.42,0.0,-0.98436,1e-05,2.7415]
[1777360169406,46.51,76593.8,0.0,-0.98441,1e-05,2.73399]
[1777360171427,46.52,76591.52,0.0,-0.98445,1e-05,2.72863]
[1777360176457,46.52,76590.27,0.0,-0.98445,1e-05,2.72724]
[1777360181493,46.52,76589.92,0.0,-0.98445,1e-05,2.72774]
[1777360186528,46.53,76588.07,0.0,-0.98447,1e-05,2.72547]
[1777360191563,46.53,76585.82,0.0,-0.98448,1e-05,2.72249]
[1777360195599,46.54,76580.69,0.0,-0.98454,1e-05,2.71423]
[1777360198617,46.54,76580.65,0.0,-0.98454,1e-05,2.71467]
[1777360199624,46.54,76575.63,0.0,-0.98459,1e-05,2.7057]
[1777360201638,46.54,76571.67,0.0,-0.98464,1e-05,2.69923]
[1777360202699,46.54,76577.32,0.0,-0.98457,1e-05,2.70986]
[1777360204661,46.54,76575.71,0.0,-0.98458,1e-05,2.70742]
[1777360209694,46.55,76573.92,0.0,-0.9846,1e-05,2.7052]
[1777360214728,46.55,76574.37,0.0,-0.98458,1e-05,2.70758]
[1777360217756,46.56,76559.0,0.0,-0.98476,1e-05,2.68029]
[1777360218761,46.56,76552.64,0.0,-0.98483,1e-05,2.66904]
[1777360219764,46.57,76552.01,0.0,-0.98482,1e-05,2.67109]
[1777360224801,46.6,76547.65,0.0,-0.98482,1e-05,2.67034]
[1777360229835,46.63,76543.29,0.0,-0.98481,1e-05,2.67202]
[1777360234869,46.66,76542.48,0.0,-0.98478,1e-05,2.67609]
[1777360237890,46.66,76552.92,0.0,-0.98465,1e-05,2.69598]
[1777360240911,46.66,76552.49,0.0,-0.98465,1e-05,2.69602]
[1777360242982,46.67,76546.93,0.0,-0.98471,1e-05,2.6867]
[1777360248968,46.67,76547.44,0.0,-0.9847,1e-05,2.68904]
[1777360254020,46.68,76547.75,0.0,-0.98468,1e-05,2.691]
[1777360259058,46.68,76549.14,0.0,-0.98466,1e-05,2.69491]
[1777360264094,46.69,76548.36,0.0,-0.98466,1e-05,2.6951]
[1777360269128,46.69,76554.6,0.0,-0.98457,1e-05,2.70782]
[1777360270136,46.69,76561.6,0.0,-0.98449,1e-05,2.72089]
[1777360271142,46.69,76562.51,0.0,-0.98447,1e-05,2.72279]
[1777360276177,46.7,76559.23,0.0,-0.98451,1e-05,2.71787]
[1777360278193,46.7,76559.37,0.0,-0.9845,1e-05,2.71859]
[1777360281214,46.7,76565.06,0.0,-0.98443,1e-05,2.7295]
[1777360286249,46.7,76562.96,0.0,-0.98445,1e-05,2.72671]
[1777360291284,46.71,76564.14,0.0,-0.98444,1e-05,2.72816]
[1777360296320,46.71,76563.87,0.0,-0.98443,1e-05,2.72872]
[1777360301354,46.72,76572.17,0.0,-0.98433,1e-05,2.74505]
[1777360305381,46.72,76571.78,0.0,-0.98433,1e-05,2.74505]
[1777360310417,46.72,76567.76,0.0,-0.98437,1e-05,2.73874]
[1777360315452,46.73,76567.59,0.0,-0.98436,1e-05,2.7392]
[1777360320488,46.73,76569.6,0.0,-0.98433,1e-05,2.74386]
[1777360323509,46.73,76576.41,0.0,-0.98425,1e-05,2.75718]
[1777360328545,46.73,76582.35,0.0,-0.98417,1e-05,2.76884]
[1777360330558,46.74,76580.95,0.0,-0.98419,1e-05,2.76653]
[1777360334587,46.74,76575.24,0.0,-0.98425,1e-05,2.75651]
[1777360335595,46.75,76573.3,0.0,-0.98426,1e-05,2.7559]
[1777360340630,46.77,76569.9,0.0,-0.98425,1e-05,2.75592]
[1777360345665,46.78,76571.07,0.0,-0.98423,1e-05,2.76025]
[1777360350700,46.78,76571.33,0.0,-0.98422,1e-05,2.76164]
[1777360353721,46.78,76564.81,0.0,-0.9843,1e-05,2.74809]
[1777360358759,46.79,76567.83,0.0,-0.98426,1e-05,2.75451]
[1777360363794,46.79,76567.73,0.0,-0.98425,1e-05,2.75633]
[1777360368828,46.81,76566.6,0.0,-0.98423,1e-05,2.75876]
[1777360373865,46.82,76567.46,0.0,-0.9842,1e-05,2.76334]
[1777360378899,46.84,76567.3,0.0,-0.98417,1e-05,2.76748]
[1777360381923,46.84,76560.46,0.0,-0.98424,1e-05,2.75701]
[1777360382927,46.85,76557.44,0.0,-0.98427,1e-05,2.75217]
[1777360384941,46.85,76549.1,0.0,-0.98437,1e-05,2.73756]
[1777360387962,46.86,76545.7,0.0,-0.98439,1e-05,2.7344]
[1777360392997,46.87,76547.43,0.0,-0.98434,1e-05,2.74148]
[1777360397029,46.88,76552.62,0.0,-0.98427,1e-05,2.75336]
[1777360400051,46.89,76553.15,0.0,-0.98424,1e-05,2.75735]
[1777360405084,46.91,76554.65,0.0,-0.9842,1e-05,2.76384]
[1777360410120,46.92,76551.55,0.0,-0.98421,1e-05,2.76104]
[1777360411126,46.93,76545.44,0.0,-0.98428,1e-05,2.75015]
[1777360412133,46.93,76541.86,0.0,-0.98432,1e-05,2.74431]
[1777360417169,46.94,76541.21,0.0,-0.9843,1e-05,2.74691]
[1777360422204,46.96,76540.58,0.0,-0.98429,1e-05,2.74953]
[1777360427238,46.97,76540.35,0.0,-0.98427,1e-05,2.7521]
[1777360432274,46.98,76540.99,0.0,-0.98424,1e-05,2.75701]
[1777360437309,46.99,76541.86,0.0,-0.9842,1e-05,2.76229]
[1777360442344,47.01,76544.39,0.0,-0.98414,1e-05,2.77133]
[1777360447379,47.02,76545.29,0.0,-0.98411,1e-05,2.77653]
[1777360452414,47.03,76544.94,0.0,-0.98409,1e-05,2.77938]
[1777360454456,47.04,76539.54,0.0,-0.98414,1e-05,2.77077]
[1777360456442,47.04,76539.8,0.0,-0.98413,1e-05,2.77267]
[1777360461476,47.06,76539.51,0.0,-0.98411,1e-05,2.77567]
[1777360466512,47.07,76538.59,0.0,-0.9841,1e-05,2.77746]
[1777360471549,47.08,76535.71,0.0,-0.98412,1e-05,2.7738]
[1777360476584,47.1,76526.34,0.0,-0.98421,1e-05,2.76001]
[1777360477591,47.1,76525.37,0.0,-0.98422,1e-05,2.75895]
[1777360480612,47.11,76531.01,0.0,-0.98413,1e-05,2.77151]
[1777360483633,47.11,76533.26,0.0,-0.98409,1e-05,2.77777]
[1777360488668,47.13,76534.06,0.0,-0.98406,1e-05,2.78271]
[1777360491690,47.13,76539.96,0.0,-0.98398,1e-05,2.7957]
[1777360494742,47.14,76531.22,0.0,-0.98407,1e-05,2.78146]
[1777360496725,47.14,76525.49,0.0,-0.98413,1e-05,2.7722]
[1777360497732,47.15,76522.07,0.0,-0.98417,1e-05,2.76658]
[1777360499745,47.15,76520.25,0.0,-0.98418,1e-05,2.76465]
[1777360504785,47.17,76519.77,0.0,-0.98416,1e-05,2.76732]
[1777360509820,47.18,76527.73,0.0,-0.98404,1e-05,2.78555]
[1777360511834,47.18,76533.33,0.0,-0.98396,1e-05,2.79728]
[1777360516871,47.22,76516.12,0.0,-0.98411,1e-05,2.77458]
[1777360517876,47.22,76503.25,0.0,-0.98426,1e-05,2.75158]
[1777360518883,47.22,76492.81,0.0,-0.98438,1e-05,2.73321]
[1777360519890,47.22,76492.82,0.0,-0.98438,1e-05,2.73398]
[1777360524926,47.24,76494.05,0.0,-0.98434,1e-05,2.73998]
[1777360529960,47.25,76494.69,0.0,-0.9843,1e-05,2.74484]
[1777360535022,47.26,76494.94,0.0,-0.98429,1e-05,2.74714]
[1777360540032,47.28,76495.98,0.0,-0.98425,1e-05,2.75266]
[1777360545066,47.29,76495.78,0.0,-0.98423,1e-05,2.75587]
[1777360550101,47.3,76497.21,0.0,-0.98419,1e-05,2.76203]
[1777360555135,47.32,76499.23,0.0,-0.98414,1e-05,2.76923]
[1777360560171,47.33,76502.02,0.0,-0.98408,1e-05,2.7778]
[1777360565207,47.34,76500.1,0.0,-0.98408,1e-05,2.77762]
[1777360567219,47.35,76489.89,0.0,-0.9842,1e-05,2.76019]
[1777360569233,47.35,76485.93,0.0,-0.98424,1e-05,2.75431]
[1777360572256,47.36,76482.75,0.0,-0.98426,1e-05,2.75062]
[1777360577293,47.37,76480.92,0.0,-0.98425,1e-05,2.75155]
[1777360580310,47.38,76475.27,0.0,-0.98431,1e-05,2.74266]
[1777360585358,47.39,76434.76,0.0,-0.98477,1e-05,2.67206]
[1777360586360,47.39,76401.57,0.0,-0.98516,1e-05,2.61293]
[1777360587366,47.39,76407.45,0.0,-0.98508,1e-05,2.6241]
[1777360588373,47.39,76417.46,0.0,-0.98496,1e-05,2.64271]
[1777360589379,47.4,76407.49,0.0,-0.98507,1e-05,2.626]
[1777360590386,47.4,76410.74,0.0,-0.98503,1e-05,2.63261]
[1777360591393,47.4,76411.04,0.0,-0.98503,1e-05,2.63229]
[1777360594414,47.42,76412.73,0.0,-0.98498,1e-05,2.63884]
[1777360599449,47.43,76414.8,0.0,-0.98493,1e-05,2.64688]
[1777360604489,47.56,76416.13,0.0,-0.98469,1e-05,2.68346]
[1777360606500,47.62,76409.81,0.0,-0.98466,1e-05,2.68789]
[1777360607506,47.65,76409.77,0.0,-0.98461,1e-05,2.69562]
[1777360612543,47.79,76414.17,0.0,-0.98431,1e-05,2.74039]
[1777360615588,47.86,76422.27,0.0,-0.98408,1e-05,2.77521]
[1777360617577,47.88,76425.69,0.0,-0.98399,1e-05,2.78844]
[1777360618584,47.89,76431.78,0.0,-0.98391,1e-05,2.80021]
[1777360619595,47.91,76434.6,0.0,-0.98384,1e-05,2.81123]
[1777360620599,47.91,76441.7,0.0,-0.98375,1e-05,2.82432]
[1777360621606,47.93,76453.59,0.0,-0.98357,1e-05,2.85256]
[1777360622612,47.93,76452.99,0.0,-0.98357,1e-05,2.85194]
[1777360627647,47.94,76454.5,0.0,-0.98354,1e-05,2.85726]
[1777360631676,47.95,76456.63,0.0,-0.9835,1e-05,2.86316]
[1777360635704,47.96,76449.97,0.0,-0.98357,1e-05,2.85269]
[1777360640738,47.96,76452.98,0.0,-0.98351,1e-05,2.86074]
[1777360645798,47.97,76454.16,0.0,-0.98348,1e-05,2.86536]
[1777360650808,47.98,76453.23,0.0,-0.98348,1e-05,2.86598]
[1777360653830,47.99,76444.01,0.0,-0.98359,1e-05,2.8484]
[1777360654836,47.99,76441.24,0.0,-0.98362,1e-05,2.84376]
[1777360657857,47.99,76449.1,0.0,-0.98352,1e-05,2.85987]
[1777360659871,48.0,76451.28,0.0,-0.98348,1e-05,2.86489]
[1777360664907,48.01,76451.96,0.0,-0.98346,1e-05,2.86851]
[1777360669942,48.01,76454.35,0.0,-0.98341,1e-05,2.87528]
[1777360674977,48.02,76456.55,0.0,-0.98337,1e-05,2.88165]
[1777360680020,48.03,76455.08,0.0,-0.98337,1e-05,2.88112]
[1777360685047,48.04,76456.41,0.0,-0.98334,1e-05,2.88584]
[1777360688069,48.04,76460.64,0.0,-0.98328,1e-05,2.89506]
[1777360693103,48.05,76461.1,0.0,-0.98326,1e-05,2.89803]
[1777360698138,48.06,76463.47,0.0,-0.98322,1e-05,2.90453]
[1777360703175,48.07,76463.78,0.0,-0.9832,1e-05,2.90713]
[1777360708209,48.07,76462.83,0.0,-0.9832,1e-05,2.90733]
[1777360713245,48.08,76462.95,0.0,-0.98319,1e-05,2.90767]
[1777360715260,48.08,76471.02,0.0,-0.98309,1e-05,2.92369]
[1777360716266,48.08,76474.07,0.0,-0.98305,1e-05,2.92983]
[1777360721301,48.09,76473.05,0.0,-0.98305,1e-05,2.9297]
[1777360726337,48.1,76474.4,0.0,-0.98302,1e-05,2.93405]
[1777360730366,48.1,76465.23,0.0,-0.98312,1e-05,2.91809]
[1777360731371,48.1,76456.67,0.0,-0.98323,1e-05,2.90233]
[1777360732378,48.1,76455.97,0.0,-0.98323,1e-05,2.90139]
[1777360733385,48.11,76457.7,0.0,-0.98321,1e-05,2.90504]
[1777360737413,48.11,76450.4,0.0,-0.98329,1e-05,2.89293]
[1777360739427,48.11,76443.67,0.0,-0.98337,1e-05,2.88115]
[1777360741443,48.12,76442.32,0.0,-0.98338,1e-05,2.87949]
[1777360743455,48.12,76435.39,0.0,-0.98346,1e-05,2.86744]
[1777360745470,48.12,76431.79,0.0,-0.9835,1e-05,2.86164]
[1777360750505,48.13,76425.88,0.0,-0.98355,1e-05,2.853]
[1777360752519,48.14,76423.43,0.0,-0.98358,1e-05,2.84941]
[1777360757554,48.14,76426.26,0.0,-0.98353,1e-05,2.85708]
[1777360762587,48.15,76426.85,0.0,-0.9835,1e-05,2.86101]
[1777360767623,48.16,76427.64,0.0,-0.98347,1e-05,2.86479]
[1777360770644,48.17,76437.12,0.0,-0.98335,1e-05,2.88382]
[1777360771652,48.17,76441.25,0.0,-0.98331,1e-05,2.89011]
[1777360772658,48.17,76448.78,0.0,-0.98321,1e-05,2.90464]
[1777360773666,48.17,76451.33,0.0,-0.98317,1e-05,2.90983]
[1777360775682,48.17,76470.57,0.0,-0.98293,1e-05,2.94619]
[1777360776688,48.18,76470.76,0.0,-0.98293,1e-05,2.94732]
[1777360777699,48.18,76471.31,0.0,-0.98292,1e-05,2.94869]
[1777360781723,48.18,76475.69,0.0,-0.98285,1e-05,2.95828]
[1777360786758,48.19,76473.97,0.0,-0.98286,1e-05,2.95654]
[1777360788771,48.19,76468.63,0.0,-0.98293,1e-05,2.947]
[1777360789779,48.19,76462.91,0.0,-0.983,1e-05,2.93645]
[1777360790786,48.19,76463.59,0.0,-0.98299,1e-05,2.93806]
[1777360791799,48.19,76464.74,0.0,-0.98297,1e-05,2.94058]
[1777360796829,48.2,76467.05,0.0,-0.98293,1e-05,2.94662]
[1777360801864,48.2,76465.43,0.0,-0.98294,1e-05,2.94545]
[1777360806898,48.21,76460.16,0.0,-0.98299,1e-05,2.93709]
[1777360808912,48.21,76459.55,0.0,-0.983,1e-05,2.93661]
[1777360813949,48.22,76460.45,0.0,-0.98297,1e-05,2.93999]
[1777360817984,48.22,76463.81,0.0,-0.98293,1e-05,2.94675]
[1777360819996,48.22,76471.88,0.0,-0.98282,1e-05,2.96306]
[1777360821005,48.22,76474.93,0.0,-0.98278,1e-05,2.96917]
[1777360823016,48.23,76485.92,0.0,-0.98263,1e-05,2.99077]
[1777360824024,48.23,76487.44,0.0,-0.98261,1e-05,2.99393]
[1777360829058,48.23,76491.13,0.0,-0.98256,1e-05,3.0022]
[1777360831072,48.23,76498.66,0.0,-0.98247,1e-05,3.01524]
[1777360833087,48.23,76497.61,0.0,-0.98248,1e-05,3.01361]
[1777360834096,48.24,76497.68,0.0,-0.98248,1e-05,3.01396]
[1777360839128,48.24,76503.86,0.0,-0.98239,1e-05,3.02691]
[1777360844162,48.24,76505.83,0.0,-0.98236,1e-05,3.03166]
[1777360847184,48.24,76509.23,0.0,-0.98231,1e-05,3.03878]
[1777360852219,48.25,76506.66,0.0,-0.98234,1e-05,3.03464]
[1777360857289,48.25,76506.69,0.0,-0.98233,1e-05,3.03556]
[1777360862289,48.25,76500.73,0.0,-0.9824,1e-05,3.02489]
[1777360865310,48.26,76505.94,0.0,-0.98233,1e-05,3.03555]
[1777360867324,48.26,76511.88,0.0,-0.98225,1e-05,3.04743]
[1777360870348,48.26,76521.5,0.0,-0.98212,1e-05,3.06663]
[1777360871357,48.26,76525.47,0.0,-0.98207,1e-05,3.07452]
[1777360873367,48.26,76534.54,0.0,-0.98195,1e-05,3.09252]
[1777360875380,48.26,76535.34,0.0,-0.98194,1e-05,3.09424]
[1777360879408,48.26,76542.04,0.0,-0.98185,1e-05,3.10772]
[1777360882429,48.26,76546.96,0.0,-0.98178,1e-05,3.1176]
[1777360886457,48.26,76549.75,0.0,-0.98175,1e-05,3.12326]
[1777360887503,48.26,76556.07,0.0,-0.98166,1e-05,3.13583]
[1777360889481,48.26,76562.08,0.0,-0.98158,1e-05,3.14781]
[1777360890487,48.26,76564.77,0.0,-0.98154,1e-05,3.15316]
[1777360893508,48.26,76571.1,0.0,-0.98147,1e-05,3.16376]
[1777360895523,48.26,76574.65,0.0,-0.98142,1e-05,3.1708]
[1777360897536,48.25,76584.67,0.0,-0.9813,1e-05,3.18887]
[1777360899551,48.25,76586.57,0.0,-0.98129,1e-05,3.19058]
[1777360903580,48.23,76580.2,0.0,-0.98141,1e-05,3.1735]
[1777360907609,48.22,76582.07,0.0,-0.98141,1e-05,3.1731]
[1777360910629,48.21,76587.45,0.0,-0.98136,1e-05,3.1808]
[1777360911639,48.2,76581.95,0.0,-0.98144,1e-05,3.1687]
[1777360912643,48.2,76576.81,0.0,-0.98152,1e-05,3.15736]
[1777360913650,48.2,76577.77,0.0,-0.98151,1e-05,3.15825]
[1777360914657,48.19,76578.47,0.0,-0.98151,1e-05,3.15865]
[1777360919691,48.18,76583.21,0.0,-0.98148,1e-05,3.16309]
[1777360924727,48.16,76581.64,0.0,-0.98153,1e-05,3.1549]
[1777360925735,48.16,76573.25,0.0,-0.98165,1e-05,3.13713]
[1777360927748,48.15,76569.43,0.0,-0.98172,1e-05,3.12757]
[1777360930769,48.14,76566.76,0.0,-0.98177,1e-05,3.11942]
[1777360935804,48.12,76562.58,0.0,-0.98186,1e-05,3.10648]
[1777360940839,48.11,76560.13,0.0,-0.98192,1e-05,3.09712]
[1777360945874,48.09,76563.47,0.0,-0.98191,1e-05,3.09927]
[1777360950908,48.08,76561.82,0.0,-0.98196,1e-05,3.09159]
[1777360955944,48.06,76567.28,0.0,-0.98193,1e-05,3.09605]
[1777360957958,48.05,76568.98,0.0,-0.98192,1e-05,3.09765]
[1777360958965,48.05,76575.75,0.0,-0.98184,1e-05,3.11018]
[1777360960978,48.05,76582.36,0.0,-0.98176,1e-05,3.12151]
[1777360962995,48.04,76584.62,0.0,-0.98174,1e-05,3.12415]
[1777360968031,48.02,76587.31,0.0,-0.98175,1e-05,3.12391]
[1777360973067,48.0,76590.39,0.0,-0.98174,1e-05,3.12538]
[1777360977096,47.99,76597.34,0.0,-0.98167,1e-05,3.13549]
[1777360979113,47.98,76608.41,0.0,-0.98153,1e-05,3.15576]
[1777360980117,47.98,76615.36,0.0,-0.98144,1e-05,3.16974]
[1777360981124,47.98,76618.62,0.0,-0.98141,1e-05,3.17431]
[1777360982131,47.97,76623.81,0.0,-0.98135,1e-05,3.18378]
[1777360983138,47.97,76629.94,0.0,-0.98127,1e-05,3.195]
[1777360984147,47.97,76626.25,0.0,-0.98133,1e-05,3.18632]
[1777360985151,47.96,76620.56,0.0,-0.98141,1e-05,3.17364]
[1777360986161,47.96,76619.73,0.0,-0.98143,1e-05,3.1708]
[1777360987165,47.95,76624.77,0.0,-0.98137,1e-05,3.17981]
[1777360988203,47.95,76631.75,0.0,-0.98129,1e-05,3.19277]
[1777360989180,47.95,76631.68,0.0,-0.98129,1e-05,3.19143]
[1777360992201,47.93,76626.68,0.0,-0.98139,1e-05,3.17774]
[1777360995222,47.92,76618.9,0.0,-0.98152,1e-05,3.15857]
[1777361000258,47.9,76619.24,0.0,-0.98155,1e-05,3.15433]
[1777361005294,47.89,76619.38,0.0,-0.98158,1e-05,3.14974]
[1777361010326,47.87,76623.71,0.0,-0.98155,1e-05,3.15358]
[1777361015367,47.86,76622.27,0.0,-0.98162,1e-05,3.14384]
[1777361018387,47.85,76620.67,0.0,-0.98166,1e-05,3.13778]
[1777361023422,47.83,76620.1,0.0,-0.9817,1e-05,3.13194]
[1777361027449,47.82,76612.65,0.0,-0.98182,1e-05,3.11337]
[1777361032485,47.8,76613.37,0.0,-0.98184,1e-05,3.11034]
[1777361037520,47.79,76616.08,0.0,-0.98184,1e-05,3.1113]
[1777361042554,47.77,76612.04,0.0,-0.98192,1e-05,3.09882]
[1777361047590,47.76,76605.86,0.0,-0.98203,1e-05,3.08225]
[1777361049605,47.75,76600.48,0.0,-0.98212,1e-05,3.06994]
[1777361054639,47.74,76601.21,0.0,-0.98213,1e-05,3.06733]
[1777361059674,47.72,76603.34,0.0,-0.98213,1e-05,3.0675]
[1777361064709,47.71,76603.9,0.0,-0.98215,1e-05,3.06458]
[1777361069744,47.69,76607.4,0.0,-0.98214,1e-05,3.06748]
[1777361074779,47.68,76605.59,0.0,-0.9822,1e-05,3.05796]
[1777361079814,47.67,76606.05,0.0,-0.98222,1e-05,3.05493]
[1777361084849,47.65,76607.22,0.0,-0.98223,1e-05,3.05335]
[1777361087870,47.65,76613.31,0.0,-0.98216,1e-05,3.06305]
[1777361089884,47.64,76613.01,0.0,-0.98218,1e-05,3.06088]
[1777361094920,47.63,76613.54,0.0,-0.9822,1e-05,3.05799]
[1777361099954,47.61,76612.7,0.0,-0.98224,1e-05,3.05244]
[1777361102975,47.6,76618.87,0.0,-0.98217,1e-05,3.06232]
[1777361104989,47.6,76615.84,0.0,-0.98222,1e-05,3.05477]
[1777361107005,47.59,76620.85,0.0,-0.98217,1e-05,3.06312]
[1777361109018,47.59,76620.72,0.0,-0.98218,1e-05,3.06129]
[1777361114055,47.58,76625.53,0.0,-0.98214,1e-05,3.06689]
[1777361119088,47.56,76628.73,0.0,-0.98213,1e-05,3.06927]
[1777361124123,47.55,76635.86,0.0,-0.98206,1e-05,3.07944]
[1777361127145,47.54,76628.63,0.0,-0.98217,1e-05,3.06268]
[1777361129186,47.53,76626.59,0.0,-0.98221,1e-05,3.0563]
[1777361134193,47.52,76628.61,0.0,-0.98222,1e-05,3.05451]
[1777361139227,47.51,76629.32,0.0,-0.98224,1e-05,3.05209]
[1777361144263,47.49,76629.7,0.0,-0.98226,1e-05,3.04906]
[1777361149298,47.48,76628.0,0.0,-0.98231,1e-05,3.04196]
[1777361152319,47.47,76619.44,0.0,-0.98244,1e-05,3.02292]
[1777361154334,47.47,76617.92,0.0,-0.98247,1e-05,3.01853]
[1777361159367,47.45,76621.82,0.0,-0.98244,1e-05,3.02271]
[1777361161382,47.45,76625.15,0.0,-0.98241,1e-05,3.02783]
[1777361164404,47.44,76619.46,0.0,-0.98249,1e-05,3.01454]
[1777361166417,47.44,76617.86,0.0,-0.98252,1e-05,3.01004]
[1777361171452,47.43,76620.12,0.0,-0.98252,1e-05,3.01107]
[1777361176487,47.41,76624.07,0.0,-0.98249,1e-05,3.01541]
[1777361178502,47.41,76627.81,0.0,-0.98245,1e-05,3.02137]
[1777361181523,47.4,76621.72,0.0,-0.98254,1e-05,3.00735]
[1777361184544,47.39,76627.4,0.0,-0.98248,1e-05,3.01645]
[1777361189580,47.38,76626.53,0.0,-0.98252,1e-05,3.01132]
[1777361194622,47.37,76623.94,0.0,-0.98259,1e-05,3.001]
[1777361199708,47.36,76623.6,0.0,-0.98261,1e-05,2.99706]
[1777361203685,47.35,76620.46,0.0,-0.98267,1e-05,2.98834]
[1777361208720,47.34,76620.4,0.0,-0.98269,1e-05,2.98506]
[1777361213755,47.33,76618.1,0.0,-0.98274,1e-05,2.97747]
[1777361218790,47.32,76617.48,0.0,-0.98277,1e-05,2.97322]
[1777361223830,47.31,76623.98,0.0,-0.98271,1e-05,2.98283]
[1777361227865,47.3,76615.89,0.0,-0.98283,1e-05,2.96462]
[1777361228870,47.3,76606.34,0.0,-0.98296,1e-05,2.94551]
[1777361229877,47.3,76597.41,0.0,-0.98308,1e-05,2.92772]
[1777361230884,47.29,76598.5,0.0,-0.98307,1e-05,2.92927]
[1777361231890,47.29,76598.88,0.0,-0.98306,1e-05,2.92948]
[1777361236928,47.28,76598.58,0.0,-0.98309,1e-05,2.92629]
[1777361241961,47.27,76599.19,0.0,-0.98309,1e-05,2.92488]
[1777361246996,47.26,76598.82,0.0,-0.98312,1e-05,2.92161]
[1777361252030,47.26,76598.87,0.0,-0.98314,1e-05,2.9173]
[1777361257065,47.25,76599.94,0.0,-0.98315,1e-05,2.91685]
[1777361262101,47.24,76601.19,0.0,-0.98315,1e-05,2.91676]
[1777361267136,47.23,76602.85,0.0,-0.98314,1e-05,2.91747]
[1777361268143,47.23,76594.54,0.0,-0.98325,1e-05,2.90106]
[1777361269151,47.23,76578.35,0.0,-0.98346,1e-05,2.86974]
[1777361270157,47.22,76572.11,0.0,-0.98354,1e-05,2.85746]
[1777361271165,47.22,76575.81,0.0,-0.9835,1e-05,2.86405]
[1777361272171,47.22,76575.25,0.0,-0.98351,1e-05,2.8626]
[1777361275192,47.22,76569.52,0.0,-0.98359,1e-05,2.85057]
[1777361277208,47.21,76570.48,0.0,-0.98358,1e-05,2.85161]
[1777361282259,47.21,76569.96,0.0,-0.9836,1e-05,2.84872]
[1777361287276,47.2,76569.49,0.0,-0.98362,1e-05,2.84596]
[1777361292311,47.19,76570.08,0.0,-0.98362,1e-05,2.84522]
[1777361297354,47.19,76569.21,0.0,-0.98365,1e-05,2.84175]
[1777361302390,47.18,76569.88,0.0,-0.98365,1e-05,2.8412]
[1777361305412,47.18,76578.02,0.0,-0.98356,1e-05,2.85509]
[1777361310447,47.17,76577.56,0.0,-0.98358,1e-05,2.85232]
[1777361315481,47.16,76574.32,0.0,-0.98364,1e-05,2.8425]
[1777361320517,47.16,76575.87,0.0,-0.98363,1e-05,2.84362]
[1777361323538,47.15,76580.47,0.0,-0.98358,1e-05,2.8512]
[1777361328573,47.15,76580.18,0.0,-0.9836,1e-05,2.84878]
[1777361333608,47.14,76575.64,0.0,-0.98367,1e-05,2.8384]
[1777361338649,47.13,76577.61,0.0,-0.98365,1e-05,2.84034]
[1777361341664,47.13,76586.98,0.0,-0.98355,1e-05,2.85697]
[1777361342672,47.13,76591.38,0.0,-0.98349,1e-05,2.86492]
[1777361344685,47.12,76595.48,0.0,-0.98345,1e-05,2.8719]
[1777361347706,47.12,76603.55,0.0,-0.98335,1e-05,2.88604]
[1777361348713,47.12,76604.33,0.0,-0.98335,1e-05,2.88709]
[1777361353748,47.13,76606.13,0.0,-0.98331,1e-05,2.89309]
[1777361358783,47.14,76606.0,0.0,-0.98329,1e-05,2.89537]
[1777361361803,47.13,76609.15,0.0,-0.98325,1e-05,2.90099]
[1777361366839,47.13,76605.9,0.0,-0.98331,1e-05,2.89249]
[1777361370905,47.12,76600.37,0.0,-0.98339,1e-05,2.88018]
[1777361376912,47.11,76606.13,0.0,-0.98335,1e-05,2.88674]
[1777361381944,47.1,76607.79,0.0,-0.98334,1e-05,2.88774]
[1777361383958,47.1,76615.26,0.0,-0.98325,1e-05,2.90115]
[1777361384965,47.1,76617.65,0.0,-0.98323,1e-05,2.90527]
[1777361389999,47.09,76614.0,0.0,-0.98329,1e-05,2.89598]
[1777361395036,47.08,76612.05,0.0,-0.98333,1e-05,2.89001]
[1777361400075,47.08,76612.37,0.0,-0.98334,1e-05,2.88845]
[1777361403091,47.07,76618.27,0.0,-0.98327,1e-05,2.89843]
[1777361405105,47.07,76618.53,0.0,-0.98327,1e-05,2.89804]
[1777361408127,47.06,76607.94,0.0,-0.98342,1e-05,2.87645]
[1777361410140,47.06,76598.5,0.0,-0.98354,1e-05,2.85766]
[1777361412154,47.06,76597.08,0.0,-0.98356,1e-05,2.85419]
[1777361415175,47.05,76605.41,0.0,-0.98347,1e-05,2.86888]
[1777361416182,47.05,76606.42,0.0,-0.98346,1e-05,2.87042]
[1777361418196,47.05,76606.84,0.0,-0.98346,1e-05,2.87042]
[1777361423231,47.04,76605.52,0.0,-0.98349,1e-05,2.86592]
[1777361428267,47.04,76604.78,0.0,-0.98351,1e-05,2.86257]
[1777361433302,47.03,76604.57,0.0,-0.98354,1e-05,2.8584]
[1777361435316,47.03,76610.37,0.0,-0.98347,1e-05,2.86867]
[1777361437330,47.02,76613.82,0.0,-0.98343,1e-05,2.87445]
[1777361440351,47.02,76618.58,0.0,-0.98338,1e-05,2.88231]
[1777361445388,47.01,76620.3,0.0,-0.98337,1e-05,2.88351]
[1777361450421,47.0,76623.24,0.0,-0.98335,1e-05,2.88704]
[1777361454449,47.0,76627.72,0.0,-0.9833,1e-05,2.89377]
[1777361457471,46.99,76632.74,0.0,-0.98325,1e-05,2.90167]
[1777361460496,46.99,76635.7,0.0,-0.98323,1e-05,2.90559]
[1777361465527,46.97,76636.53,0.0,-0.98324,1e-05,2.90419]
[1777361470562,46.96,76635.35,0.0,-0.98327,1e-05,2.89896]
[1777361475597,46.95,76639.56,0.0,-0.98324,1e-05,2.90351]
[1777361479627,46.94,76645.5,0.0,-0.98318,1e-05,2.91255]
[1777361481639,46.94,76652.22,0.0,-0.9831,1e-05,2.92431]
[1777361482647,46.94,76656.13,0.0,-0.98306,1e-05,2.93125]
[1777361484660,46.93,76656.98,0.0,-0.98306,1e-05,2.93162]
[1777361489695,46.92,76659.89,0.0,-0.98304,1e-05,2.93404]
[1777361494730,46.91,76658.27,0.0,-0.98309,1e-05,2.92582]
[1777361499765,46.9,76659.09,0.0,-0.9831,1e-05,2.92426]
[1777361504800,46.89,76665.64,0.0,-0.98304,1e-05,2.93381]
[1777361508828,46.88,76670.31,0.0,-0.983,1e-05,2.9403]
[1777361513867,46.87,76671.9,0.0,-0.983,1e-05,2.94014]
[1777361515880,46.86,76679.06,0.0,-0.98292,1e-05,2.95278]
[1777361517894,46.86,76680.14,0.0,-0.98291,1e-05,2.95354]
[1777361520915,46.85,76673.95,0.0,-0.983,1e-05,2.93945]
[1777361521922,46.85,76669.65,0.0,-0.98306,1e-05,2.93045]
[1777361526957,46.84,76670.88,0.0,-0.98307,1e-05,2.92967]
[1777361532058,46.83,76666.73,0.0,-0.98314,1e-05,2.91849]
[1777361535013,46.82,76663.42,0.0,-0.9832,1e-05,2.91026]
[1777361540050,46.81,76667.79,0.0,-0.98316,1e-05,2.91572]
[1777361545087,46.8,76669.67,0.0,-0.98316,1e-05,2.91636]
[1777361547099,46.8,76675.14,0.0,-0.9831,1e-05,2.92575]
[1777361552134,46.79,76675.15,0.0,-0.98313,1e-05,2.9208]
[1777361559185,46.77,76674.98,0.0,-0.98316,1e-05,2.91622]
[1777361562268,46.76,76657.05,0.0,-0.9834,1e-05,2.87986]
[1777361564220,46.76,76648.12,0.0,-0.98352,1e-05,2.8616]
[1777361565227,46.76,76648.39,0.0,-0.98352,1e-05,2.86158]
[1777361566234,46.76,76648.02,0.0,-0.98353,1e-05,2.86037]
[1777361571269,46.75,76650.47,0.0,-0.98351,1e-05,2.86254]
[1777361577311,46.74,76652.74,0.0,-0.98351,1e-05,2.86386]
[1777361582346,46.73,76652.31,0.0,-0.98353,1e-05,2.86051]
[1777361587382,46.72,76652.17,0.0,-0.98355,1e-05,2.85773]
[1777361591410,46.71,76659.08,0.0,-0.98347,1e-05,2.86897]
[1777361592417,46.71,76667.28,0.0,-0.98337,1e-05,2.88421]
[1777361593424,46.71,76668.56,0.0,-0.98336,1e-05,2.88616]
[1777361594430,46.71,76669.73,0.0,-0.98335,1e-05,2.88788]
[1777361599466,46.7,76670.56,0.0,-0.98335,1e-05,2.88706]
[1777361604502,46.69,76670.27,0.0,-0.98337,1e-05,2.88452]
[1777361609539,46.68,76672.4,0.0,-0.98336,1e-05,2.88664]
[1777361614574,46.68,76670.23,0.0,-0.98341,1e-05,2.87863]
[1777361618601,46.67,76664.59,0.0,-0.98349,1e-05,2.8663]
[1777361623637,46.67,76667.32,0.0,-0.98347,1e-05,2.86972]
[1777361628672,46.66,76666.06,0.0,-0.9835,1e-05,2.86548]
[1777361633706,46.65,76668.77,0.0,-0.98347,1e-05,2.86887]
[1777361638742,46.65,76668.58,0.0,-0.98349,1e-05,2.86634]
[1777361644785,46.64,76666.98,0.0,-0.98353,1e-05,2.86115]
[1777361649821,46.63,76668.18,0.0,-0.98352,1e-05,2.8617]
[1777361654856,46.63,76671.47,0.0,-0.98349,1e-05,2.86624]
[1777361659892,46.62,76671.03,0.0,-0.98351,1e-05,2.86363]
[1777361664926,46.61,76668.85,0.0,-0.98355,1e-05,2.85771]
[1777361668954,46.61,76663.8,0.0,-0.98362,1e-05,2.84671]
[1777361673989,46.6,76665.19,0.0,-0.98363,1e-05,2.8459]
[1777361678017,46.6,76672.0,0.0,-0.98355,1e-05,2.85762]
[1777361680037,46.6,76677.27,0.0,-0.98349,1e-05,2.86703]
[1777361685066,46.59,76676.94,0.0,-0.9835,1e-05,2.86463]
[1777361690101,46.58,76677.13,0.0,-0.98351,1e-05,2.86323]
[1777361695135,46.58,76677.64,0.0,-0.98352,1e-05,2.86248]
[1777361699164,46.57,76671.89,0.0,-0.9836,1e-05,2.8501]
[1777361701177,46.57,76669.33,0.0,-0.98364,1e-05,2.84457]
[1777361706213,46.56,76670.72,0.0,-0.98363,1e-05,2.84563]
[1777361710248,46.56,76676.49,0.0,-0.98357,1e-05,2.85538]
[1777361715283,46.55,76677.91,0.0,-0.98356,1e-05,2.85643]
[1777361720320,46.55,76675.05,0.0,-0.98361,1e-05,2.84931]
[1777361725354,46.54,76675.23,0.0,-0.98361,1e-05,2.84804]
[1777361730389,46.54,76675.48,0.0,-0.98362,1e-05,2.84693]
[1777361735423,46.53,76675.55,0.0,-0.98364,1e-05,2.84364]
[1777361740459,46.53,76679.97,0.0,-0.9836,1e-05,2.85054]
[1777361743480,46.52,76684.75,0.0,-0.98354,1e-05,2.85873]
[1777361748515,46.52,76687.02,0.0,-0.98353,1e-05,2.86126]
[1777361750528,46.51,76694.84,0.0,-0.98343,1e-05,2.87533]
[1777361752543,46.51,76698.59,0.0,-0.98339,1e-05,2.88156]
[1777361757579,46.5,76699.41,0.0,-0.9834,1e-05,2.88057]
[1777361762614,46.49,76704.19,0.0,-0.98336,1e-05,2.88724]
[1777361764628,46.49,76705.0,0.0,-0.98335,1e-05,2.88778]
[1777361767648,46.48,76699.8,0.0,-0.98343,1e-05,2.87616]
[1777361769663,46.48,76697.64,0.0,-0.98346,1e-05,2.87098]
[1777361774701,46.47,76703.1,0.0,-0.98341,1e-05,2.87903]
[1777361776714,46.47,76707.41,0.0,-0.98336,1e-05,2.88636]
[1777361779734,46.46,76709.68,0.0,-0.98334,1e-05,2.88919]
[1777361781748,46.46,76718.48,0.0,-0.98324,1e-05,2.90521]
[1777361783764,46.45,76720.23,0.0,-0.98322,1e-05,2.90752]
[1777361786785,46.45,76726.11,0.0,-0.98316,1e-05,2.91729]
[1777361789807,46.44,76731.04,0.0,-0.98311,1e-05,2.92519]
[1777361791820,46.44,76738.07,0.0,-0.98303,1e-05,2.9359]
[1777361793888,46.43,76740.51,0.0,-0.98301,1e-05,2.93886]
[1777361799878,46.42,76744.97,0.0,-0.98298,1e-05,2.94394]
[1777361804915,46.41,76746.5,0.0,-0.98298,1e-05,2.94384]
[1777361809949,46.4,76740.64,0.0,-0.98308,1e-05,2.92928]
[1777361811963,46.39,76729.85,0.0,-0.98323,1e-05,2.90705]
[1777361812969,46.39,76727.82,0.0,-0.98326,1e-05,2.90254]
[1777361818004,46.38,76728.49,0.0,-0.98327,1e-05,2.90114]
[1777361823039,46.37,76733.74,0.0,-0.98322,1e-05,2.90864]
[1777361828074,46.36,76736.41,0.0,-0.9832,1e-05,2.91109]
[1777361833112,46.35,76735.68,0.0,-0.98323,1e-05,2.9069]
[1777361838146,46.34,76736.29,0.0,-0.98324,1e-05,2.90535]
[1777361844238,46.33,76737.38,0.0,-0.98325,1e-05,2.90421]
[1777361852247,46.32,76737.2,0.0,-0.98329,1e-05,2.89768]
[1777361857282,46.31,76737.34,0.0,-0.98331,1e-05,2.89531]
[1777361863324,46.3,76739.98,0.0,-0.98329,1e-05,2.8973]
[1777361868358,46.29,76740.69,0.0,-0.9833,1e-05,2.89592]
[1777361873394,46.28,76742.01,0.0,-0.98331,1e-05,2.89519]
[1777361878429,46.27,76742.51,0.0,-0.98332,1e-05,2.89287]
[1777361883464,46.25,76746.04,0.0,-0.9833,1e-05,2.89645]
[1777361888499,46.24,76747.06,0.0,-0.98331,1e-05,2.89515]
[1777361893534,46.23,76745.65,0.0,-0.98335,1e-05,2.88915]
[1777361897564,46.22,76751.45,0.0,-0.98329,1e-05,2.89786]
[1777361899578,46.22,76750.82,0.0,-0.98331,1e-05,2.89532]
[1777361904612,46.21,76746.87,0.0,-0.98338,1e-05,2.88439]
[1777361909647,46.2,76749.85,0.0,-0.98336,1e-05,2.887]
[1777361914681,46.19,76744.0,0.0,-0.98347,1e-05,2.87062]
[1777361916696,46.18,76746.77,0.0,-0.98344,1e-05,2.87477]
[1777361919717,46.17,76748.5,0.0,-0.98343,1e-05,2.87629]
[1777361924800,46.16,76749.32,0.0,-0.98344,1e-05,2.87481]
[1777361929787,46.15,76755.84,0.0,-0.98338,1e-05,2.88441]
[1777361933821,46.14,76761.02,0.0,-0.98333,1e-05,2.89199]
[1777361935830,46.14,76766.89,0.0,-0.98326,1e-05,2.90218]
[1777361937853,46.14,76766.56,0.0,-0.98328,1e-05,2.90022]
[1777361942880,46.12,76763.4,0.0,-0.98334,1e-05,2.89079]
[1777361944894,46.12,76752.42,0.0,-0.98349,1e-05,2.86816]
[1777361946908,46.12,76750.05,0.0,-0.98353,1e-05,2.86235]
[1777361951943,46.11,76753.43,0.0,-0.9835,1e-05,2.86595]
[1777361956978,46.1,76752.29,0.0,-0.98354,1e-05,2.8608]
[1777361962013,46.09,76754.33,0.0,-0.98353,1e-05,2.86184]
[1777361967048,46.07,76755.5,0.0,-0.98354,1e-05,2.86062]
[1777361972084,46.06,76757.27,0.0,-0.98355,1e-05,2.85929]
[1777361977118,46.05,76758.86,0.0,-0.98355,1e-05,2.8595]
[1777361979132,46.05,76762.03,0.0,-0.98351,1e-05,2.86448]
[1777361983161,46.04,76768.6,0.0,-0.98345,1e-05,2.8749]
[1777361984168,46.04,76770.34,0.0,-0.98343,1e-05,2.87768]
[1777361987189,46.03,76774.96,0.0,-0.98338,1e-05,2.88485]
[1777361992224,46.02,76774.94,0.0,-0.9834,1e-05,2.88173]
[1777361997259,46.01,76773.07,0.0,-0.98345,1e-05,2.87506]
[1777362002295,46.0,76774.62,0.0,-0.98345,1e-05,2.87509]
[1777362007330,45.99,76778.62,0.0,-0.98341,1e-05,2.87988]
[1777362012365,45.98,76782.15,0.0,-0.98339,1e-05,2.88372]
[1777362014379,45.98,76790.26,0.0,-0.98329,1e-05,2.89835]
[1777362015386,45.97,76789.76,0.0,-0.9833,1e-05,2.89673]
[1777362020422,45.96,76792.4,0.0,-0.98329,1e-05,2.89872]
[1777362023443,45.96,76797.41,0.0,-0.98324,1e-05,2.90663]
[1777362028481,45.95,76806.91,0.0,-0.98314,1e-05,2.92206]
[1777362029503,45.94,76812.55,0.0,-0.98307,1e-05,2.93253]
[1777362030491,45.94,76813.71,0.0,-0.98306,1e-05,2.93413]
[1777362031498,45.94,76819.38,0.0,-0.983,1e-05,2.94278]
[1777362032505,45.94,76826.09,0.0,-0.98292,1e-05,2.95539]
[1777362033512,45.93,76822.88,0.0,-0.98296,1e-05,2.94827]
[1777362035526,45.93,76819.57,0.0,-0.98302,1e-05,2.94027]
[1777362040561,45.92,76821.3,0.0,-0.98302,1e-05,2.94017]
[1777362045641,45.9,76821.98,0.0,-0.98303,1e-05,2.93797]
[1777362051638,45.89,76823.81,0.0,-0.98304,1e-05,2.93741]
[1777362056673,45.88,76826.58,0.0,-0.98302,1e-05,2.9394]
[1777362061709,45.87,76827.27,0.0,-0.98304,1e-05,2.93725]
[1777362066743,45.85,76828.24,0.0,-0.98305,1e-05,2.9357]
[1777362071778,45.84,76828.92,0.0,-0.98306,1e-05,2.93358]
[1777362076814,45.83,76824.7,0.0,-0.98314,1e-05,2.92182]
[1777362082856,45.82,76823.1,0.0,-0.98319,1e-05,2.91469]
[1777362087892,45.81,76823.42,0.0,-0.98321,1e-05,2.91205]
[1777362092927,45.8,76825.9,0.0,-0.98321,1e-05,2.91184]
[1777362095992,45.79,76831.27,0.0,-0.98315,1e-05,2.92052]
[1777362098971,45.78,76833.05,0.0,-0.98314,1e-05,2.92209]
[1777362104007,45.77,76835.7,0.0,-0.98312,1e-05,2.92459]
[1777362106019,45.77,76828.11,0.0,-0.98323,1e-05,2.90853]
[1777362108033,45.77,76824.8,0.0,-0.98328,1e-05,2.90101]
[1777362114076,45.76,76823.34,0.0,-0.98332,1e-05,2.89528]
[1777362119110,45.75,76823.66,0.0,-0.98333,1e-05,2.89358]
[1777362124146,45.74,76805.05,0.0,-0.98359,1e-05,2.85486]
[1777362125168,45.74,76798.56,0.0,-0.98367,1e-05,2.84181]
[1777362126168,45.74,76794.17,0.0,-0.98373,1e-05,2.83291]
[1777362127174,45.74,76789.02,0.0,-0.9838,1e-05,2.82258]
[1777362128182,45.73,76781.08,0.0,-0.9839,1e-05,2.80694]
[1777362129191,45.73,76779.05,0.0,-0.98393,1e-05,2.8027]
[1777362130196,45.73,76776.01,0.0,-0.98397,1e-05,2.79656]
[1777362132211,45.73,76772.04,0.0,-0.98402,1e-05,2.78836]
[1777362136239,45.73,76768.31,0.0,-0.98408,1e-05,2.77984]
[1777362141275,45.72,76763.34,0.0,-0.98415,1e-05,2.7691]
[1777362143288,45.72,76769.27,0.0,-0.98408,1e-05,2.7799]
[1777362144294,45.72,76775.56,0.0,-0.98399,1e-05,2.79274]
[1777362145302,45.72,76775.43,0.0,-0.98399,1e-05,2.79329]
[1777362150337,45.74,76774.41,0.0,-0.98398,1e-05,2.7953]
[1777362153358,45.75,76781.66,0.0,-0.98388,1e-05,2.80975]
[1777362155371,45.75,76785.0,0.0,-0.98383,1e-05,2.81771]
[1777362158393,45.76,76792.69,0.0,-0.98371,1e-05,2.83481]
[1777362160407,45.76,76795.58,0.0,-0.98367,1e-05,2.84186]
[1777362165445,45.78,76795.73,0.0,-0.98364,1e-05,2.84573]
[1777362170478,45.79,76795.6,0.0,-0.98362,1e-05,2.84902]
[1777362175515,45.8,76796.62,0.0,-0.98358,1e-05,2.8545]
[1777362180551,45.81,76796.85,0.0,-0.98356,1e-05,2.8584]
[1777362185585,45.83,76795.21,0.0,-0.98356,1e-05,2.85863]
[1777362190620,45.84,76794.09,0.0,-0.98355,1e-05,2.85987]
[1777362192638,45.84,76788.31,0.0,-0.98361,1e-05,2.85001]
[1777362196666,45.85,76783.56,0.0,-0.98365,1e-05,2.8436]
[1777362199687,45.86,76779.43,0.0,-0.98369,1e-05,2.83774]
[1777362204722,45.87,76786.47,0.0,-0.98358,1e-05,2.85493]
[1777362206736,45.88,76786.39,0.0,-0.98357,1e-05,2.85614]
[1777362211771,45.89,76785.76,0.0,-0.98357,1e-05,2.85648]
[1777362216805,45.9,76783.78,0.0,-0.98357,1e-05,2.85605]
[1777362221841,45.91,76777.84,0.0,-0.98362,1e-05,2.84794]
[1777362223855,45.92,76776.23,0.0,-0.98363,1e-05,2.84621]
[1777362226877,45.92,76782.82,0.0,-0.98353,1e-05,2.86106]
[1777362231914,45.94,76781.63,0.0,-0.98353,1e-05,2.86209]
[1777362236984,45.95,76787.36,0.0,-0.98343,1e-05,2.87657]
[1777362241985,45.96,76783.44,0.0,-0.98346,1e-05,2.87215]
[1777362247056,45.97,76785.94,0.0,-0.98341,1e-05,2.88029]
[1777362251048,45.98,76787.1,0.0,-0.98337,1e-05,2.88512]
[1777362256083,45.99,76789.62,0.0,-0.98332,1e-05,2.89316]
[1777362261117,46.0,76791.06,0.0,-0.98328,1e-05,2.89904]
[1777362265146,46.01,76798.31,0.0,-0.98317,1e-05,2.91569]
[1777362267196,46.01,76795.92,0.0,-0.98319,1e-05,2.91215]
[1777362273202,46.02,76795.31,0.0,-0.98319,1e-05,2.91254]
[1777362278237,46.03,76797.6,0.0,-0.98314,1e-05,2.91992]
[1777362283272,46.04,76797.12,0.0,-0.98313,1e-05,2.9218]
[1777362288307,46.05,76800.67,0.0,-0.98306,1e-05,2.93161]
[1777362293342,46.06,76801.59,0.0,-0.98303,1e-05,2.93615]
[1777362298376,46.07,76796.65,0.0,-0.98308,1e-05,2.92909]
[1777362303412,46.08,76800.3,0.0,-0.98301,1e-05,2.93957]
[1777362308446,46.09,76801.69,0.0,-0.98297,1e-05,2.94495]
[1777362313485,46.1,76804.82,0.0,-0.98291,1e-05,2.95372]
[1777362318519,46.11,76806.9,0.0,-0.98287,1e-05,2.96036]
[1777362323554,46.12,76810.21,0.0,-0.98281,1e-05,2.9694]
[1777362328590,46.12,76813.11,0.0,-0.98275,1e-05,2.97754]
[1777362333625,46.13,76812.48,0.0,-0.98276,1e-05,2.97669]
[1777362338661,46.14,76812.1,0.0,-0.98275,1e-05,2.97828]
[1777362344703,46.15,76812.9,0.0,-0.98272,1e-05,2.98263]
[1777362345710,46.15,76807.9,0.0,-0.98278,1e-05,2.97311]
[1777362347725,46.15,76801.64,0.0,-0.98286,1e-05,2.96161]
[1777362350747,46.16,76795.14,0.0,-0.98293,1e-05,2.95019]
[1777362352760,46.16,76791.93,0.0,-0.98297,1e-05,2.94486]
[1777362357795,46.17,76789.91,0.0,-0.98298,1e-05,2.94344]
[1777362361824,46.18,76783.2,0.0,-0.98305,1e-05,2.93226]
[1777362363837,46.18,76778.12,0.0,-0.98311,1e-05,2.92334]
[1777362367897,46.19,76771.2,0.0,-0.98318,1e-05,2.91194]
[1777362369878,46.19,76767.35,0.0,-0.98323,1e-05,2.90552]
[1777362374914,46.2,76772.06,0.0,-0.98315,1e-05,2.91761]
[1777362376931,46.21,76779.81,0.0,-0.98304,1e-05,2.93394]
[1777362381967,46.22,76778.7,0.0,-0.98303,1e-05,2.93439]
[1777362387001,46.23,76773.91,0.0,-0.98308,1e-05,2.92762]
[1777362391031,46.23,76768.82,0.0,-0.98314,1e-05,2.91788]
[1777362392037,46.24,76772.82,0.0,-0.98308,1e-05,2.92628]
[1777362394051,46.24,76774.27,0.0,-0.98306,1e-05,2.9302]
[1777362399086,46.25,76771.7,0.0,-0.98307,1e-05,2.92779]
[1777362404122,46.26,76771.46,0.0,-0.98306,1e-05,2.92998]
[1777362409158,46.27,76767.52,0.0,-0.98309,1e-05,2.9249]
[1777362414192,46.28,76766.85,0.0,-0.98308,1e-05,2.92626]
[1777362419227,46.28,76763.61,0.0,-0.98311,1e-05,2.92255]
[1777362422251,46.29,76759.79,0.0,-0.98315,1e-05,2.91669]
[1777362427285,46.3,76755.23,0.0,-0.98319,1e-05,2.9105]
[1777362429298,46.3,76761.68,0.0,-0.9831,1e-05,2.92424]
[1777362430304,46.31,76772.19,0.0,-0.98295,1e-05,2.94546]
[1777362431311,46.31,76776.83,0.0,-0.98289,1e-05,2.95516]
[1777362432318,46.31,76776.36,0.0,-0.98289,1e-05,2.95473]
[1777362436346,46.32,76778.46,0.0,-0.98285,1e-05,2.96081]
[1777362441381,46.32,76778.76,0.0,-0.98283,1e-05,2.96376]
[1777362446416,46.33,76779.99,0.0,-0.9828,1e-05,2.96853]
[1777362451451,46.34,76778.7,0.0,-0.98281,1e-05,2.96636]
[1777362456486,46.35,76777.68,0.0,-0.98281,1e-05,2.96665]
[1777362460514,46.35,76770.53,0.0,-0.98289,1e-05,2.95434]
[1777362462528,46.36,76768.99,0.0,-0.98291,1e-05,2.95224]
[1777362466556,46.36,76763.57,0.0,-0.98296,1e-05,2.94349]
[1777362469576,46.37,76761.27,0.0,-0.98298,1e-05,2.94095]
[1777362474612,46.38,76765.18,0.0,-0.98291,1e-05,2.9511]
[1777362478640,46.39,76759.87,0.0,-0.98297,1e-05,2.94259]
[1777362483675,46.39,76756.82,0.0,-0.98299,1e-05,2.93909]
[1777362488744,46.4,76755.7,0.0,-0.98299,1e-05,2.93939]
[1777362494753,46.41,76747.86,0.0,-0.98307,1e-05,2.92704]
[1777362496768,46.42,76755.65,0.0,-0.98297,1e-05,2.94285]
[1777362497778,46.42,76760.38,0.0,-0.9829,1e-05,2.95318]
[1777362498783,46.42,76757.8,0.0,-0.98293,1e-05,2.94857]
[1777362500801,46.42,76752.8,0.0,-0.98299,1e-05,2.93972]
[1777362505832,46.43,76751.49,0.0,-0.98299,1e-05,2.93963]
[1777362510871,46.44,76749.54,0.0,-0.983,1e-05,2.93828]
[1777362515906,46.45,76753.19,0.0,-0.98294,1e-05,2.94606]
[1777362519934,46.46,76755.5,0.0,-0.9829,1e-05,2.95253]
[1777362524969,46.46,76754.23,0.0,-0.9829,1e-05,2.95243]
[1777362527990,46.47,76757.57,0.0,-0.98285,1e-05,2.96041]
[1777362533026,46.48,76751.78,0.0,-0.98291,1e-05,2.95132]
[1777362538061,46.49,76748.34,0.0,-0.98293,1e-05,2.94692]
[1777362543096,46.49,76754.26,0.0,-0.98284,1e-05,2.96096]
[1777362548131,46.5,76756.78,0.0,-0.98279,1e-05,2.96818]
[1777362552161,46.51,76753.12,0.0,-0.98283,1e-05,2.96275]
[1777362557194,46.51,76756.32,0.0,-0.98277,1e-05,2.9713]
[1777362562229,46.52,76754.7,0.0,-0.98278,1e-05,2.97029]
[1777362567264,46.53,76752.41,0.0,-0.98279,1e-05,2.96796]
[1777362572299,46.54,76753.15,0.0,-0.98278,1e-05,2.96973]
[1777362575324,46.54,76753.86,0.0,-0.98276,1e-05,2.97244]
[1777362577339,46.55,76750.41,0.0,-0.9828,1e-05,2.96648]
[1777362579378,46.55,76738.16,0.0,-0.98295,1e-05,2.94327]
[1777362580357,46.55,76738.16,0.0,-0.98295,1e-05,2.94375]
[1777362585390,46.56,76733.82,0.0,-0.98299,1e-05,2.93764]
[1777362590428,46.57,76731.61,0.0,-0.983,1e-05,2.93575]
[1777362593449,46.57,76741.98,0.0,-0.98286,1e-05,2.95757]
[1777362595462,46.57,76741.09,0.0,-0.98286,1e-05,2.95675]
[1777362600497,46.58,76739.66,0.0,-0.98287,1e-05,2.9562]
[1777362605535,46.59,76742.18,0.0,-0.98282,1e-05,2.96342]
[1777362610570,46.6,76741.04,0.0,-0.98282,1e-05,2.96282]
[1777362615604,46.6,76742.26,0.0,-0.9828,1e-05,2.96671]
[1777362618625,46.6,76747.66,0.0,-0.98272,1e-05,2.97825]
[1777362620639,46.61,76757.19,0.0,-0.98259,1e-05,2.9977]
[1777362622658,46.61,76757.81,0.0,-0.98258,1e-05,2.99944]
[1777362626683,46.61,76752.01,0.0,-0.98265,1e-05,2.98888]
[1777362629705,46.61,76749.3,0.0,-0.98268,1e-05,2.98428]
[1777362632725,46.62,76742.76,0.0,-0.98277,1e-05,2.97023]
[1777362634739,46.62,76739.01,0.0,-0.98282,1e-05,2.96339]
[1777362639774,46.62,76737.22,0.0,-0.98283,1e-05,2.96164]
[1777362644810,46.63,76739.15,0.0,-0.98279,1e-05,2.96693]
[1777362649844,46.63,76739.5,0.0,-0.98278,1e-05,2.96906]
[1777362654879,46.64,76738.58,0.0,-0.98278,1e-05,2.96866]
[1777362659939,46.64,76736.28,0.0,-0.9828,1e-05,2.96557]
[1777362663942,46.65,76730.62,0.0,-0.98287,1e-05,2.95559]
[1777362664949,46.65,76729.12,0.0,-0.98288,1e-05,2.95295]
[1777362669984,46.65,76728.32,0.0,-0.98288,1e-05,2.95294]
[1777362675019,46.66,76726.72,0.0,-0.98289,1e-05,2.95137]
[1777362680061,46.67,76727.01,0.0,-0.98288,1e-05,2.95347]
[1777362685108,46.67,76739.46,0.0,-0.98271,1e-05,2.97954]
[1777362686116,46.67,76745.18,0.0,-0.98263,1e-05,2.99113]
[1777362687122,46.67,76745.63,0.0,-0.98262,1e-05,2.99227]
[1777362691150,46.68,76752.41,0.0,-0.98254,1e-05,3.00477]
[1777362692157,46.68,76758.99,0.0,-0.98245,1e-05,3.0181]
[1777362693164,46.68,76762.15,0.0,-0.9824,1e-05,3.02461]
[1777362695178,46.68,76764.12,0.0,-0.98237,1e-05,3.02893]
[1777362700216,46.68,76771.68,0.0,-0.98227,1e-05,3.04498]
[1777362701220,46.68,76779.65,0.0,-0.98216,1e-05,3.06118]
[1777362702228,46.68,76783.48,0.0,-0.98211,1e-05,3.06904]
[1777362704241,46.68,76789.41,0.0,-0.98202,1e-05,3.08127]
[1777362706256,46.68,76794.54,0.0,-0.98195,1e-05,3.09187]
[1777362711294,46.69,76795.54,0.0,-0.98194,1e-05,3.09428]
[1777362714313,46.69,76803.64,0.0,-0.98182,1e-05,3.11099]
[1777362716328,46.69,76806.48,0.0,-0.98178,1e-05,3.11688]
[1777362722368,46.69,76810.67,0.0,-0.98173,1e-05,3.12562]
[1777362727404,46.68,76813.44,0.0,-0.98169,1e-05,3.1304]
[1777362732438,46.67,76811.39,0.0,-0.98175,1e-05,3.12135]
[1777362738483,46.65,76810.68,0.0,-0.9818,1e-05,3.11516]
[1777362743516,46.65,76803.52,0.0,-0.98189,1e-05,3.10078]
[1777362746536,46.65,76798.12,0.0,-0.98197,1e-05,3.08998]
[1777362751572,46.65,76800.42,0.0,-0.98195,1e-05,3.09212]
[1777362756608,46.64,76800.76,0.0,-0.98198,1e-05,3.0883]
[1777362761642,46.62,76800.34,0.0,-0.98201,1e-05,3.08299]
[1777362766678,46.61,76800.36,0.0,-0.98204,1e-05,3.07862]
[1777362771712,46.59,76799.38,0.0,-0.98209,1e-05,3.07228]
[1777362776750,46.58,76791.08,0.0,-0.98223,1e-05,3.0512]
[1777362777757,46.57,76790.77,0.0,-0.98224,1e-05,3.04974]
[1777362782793,46.56,76796.71,0.0,-0.98218,1e-05,3.05762]
[1777362785813,46.55,76799.59,0.0,-0.98216,1e-05,3.06124]
[1777362789842,46.54,76807.71,0.0,-0.98207,1e-05,3.07492]
[1777362791856,46.54,76810.06,0.0,-0.98205,1e-05,3.07827]
[1777362796891,46.53,76809.41,0.0,-0.98208,1e-05,3.07334]
[1777362801926,46.51,76807.34,0.0,-0.98214,1e-05,3.06491]
[1777362806962,46.5,76811.41,0.0,-0.98211,1e-05,3.06966]
[1777362811997,46.49,76812.39,0.0,-0.98213,1e-05,3.06618]
[1777362817031,46.48,76815.51,0.0,-0.98211,1e-05,3.06901]
[1777362822066,46.46,76818.09,0.0,-0.9821,1e-05,3.07074]
[1777362827101,46.46,76815.31,0.0,-0.98215,1e-05,3.0636]
[1777362831129,46.46,76809.9,0.0,-0.98221,1e-05,3.05384]
[1777362836164,46.47,76811.25,0.0,-0.98218,1e-05,3.0581]
[1777362841199,46.47,76812.52,0.0,-0.98216,1e-05,3.06216]
[1777362846234,46.48,76813.59,0.0,-0.98213,1e-05,3.06578]
[1777362849255,46.47,76821.01,0.0,-0.98204,1e-05,3.07875]
[1777362854290,46.46,76822.4,0.0,-0.98205,1e-05,3.07799]
[1777362859325,46.45,76829.03,0.0,-0.98198,1e-05,3.08891]
[1777362860332,46.45,76833.41,0.0,-0.98192,1e-05,3.09712]
[1777362862346,46.44,76836.71,0.0,-0.98189,1e-05,3.10237]
[1777362867387,46.43,76834.56,0.0,-0.98194,1e-05,3.09422]
[1777362872416,46.42,76835.2,0.0,-0.98197,1e-05,3.08987]
[1777362877451,46.41,76836.28,0.0,-0.98198,1e-05,3.08842]
[1777362882486,46.39,76836.56,0.0,-0.982,1e-05,3.08535]
[1777362887521,46.38,76841.43,0.0,-0.98196,1e-05,3.09165]
[1777362889562,46.38,76847.22,0.0,-0.98189,1e-05,3.10204]
[1777362890568,46.37,76855.02,0.0,-0.98179,1e-05,3.11717]
[1777362891576,46.37,76861.25,0.0,-0.98171,1e-05,3.12908]
[1777362892583,46.37,76862.43,0.0,-0.9817,1e-05,3.13058]
[1777362897618,46.35,76862.64,0.0,-0.98173,1e-05,3.12632]
[1777362902653,46.34,76860.51,0.0,-0.98178,1e-05,3.11884]
[1777362907688,46.33,76860.08,0.0,-0.9818,1e-05,3.11506]
[1777362908697,46.33,76853.13,0.0,-0.9819,1e-05,3.10021]
[1777362909703,46.33,76844.31,0.0,-0.98203,1e-05,3.08159]
[1777362910710,46.33,76845.92,0.0,-0.98201,1e-05,3.08433]
[1777362911717,46.32,76850.2,0.0,-0.98196,1e-05,3.09245]
[1777362913730,46.32,76853.16,0.0,-0.98192,1e-05,3.09746]
[1777362918765,46.31,76858.75,0.0,-0.98186,1e-05,3.10621]
[1777362923862,46.3,76858.33,0.0,-0.98189,1e-05,3.1022]
[1777362927829,46.29,76863.41,0.0,-0.98184,1e-05,3.10966]
[1777362930850,46.28,76861.37,0.0,-0.98189,1e-05,3.1032]
[1777362935885,46.27,76855.18,0.0,-0.98201,1e-05,3.08486]
[1777362937899,46.27,76850.01,0.0,-0.98209,1e-05,3.07286]
[1777362939913,46.26,76847.14,0.0,-0.98214,1e-05,3.06563]
[1777362943946,46.25,76841.47,0.0,-0.98223,1e-05,3.05141]
[1777362946962,46.25,76841.27,0.0,-0.98225,1e-05,3.04878]
[1777362951997,46.23,76838.89,0.0,-0.98231,1e-05,3.04005]
[1777362957032,46.22,76836.38,0.0,-0.98237,1e-05,3.03115]
[1777362962067,46.21,76834.81,0.0,-0.98242,1e-05,3.02424]
[1777362967102,46.2,76836.35,0.0,-0.98241,1e-05,3.0252]
[1777362972138,46.19,76840.03,0.0,-0.98238,1e-05,3.03019]
[1777362977172,46.18,76839.65,0.0,-0.9824,1e-05,3.02737]
[1777362981201,46.18,76845.92,0.0,-0.98232,1e-05,3.03843]
[1777362983212,46.18,76852.44,0.0,-0.98224,1e-05,3.05079]
[1777362987243,46.17,76843.22,0.0,-0.98238,1e-05,3.03035]
[1777362988250,46.17,76841.89,0.0,-0.9824,1e-05,3.02725]
[1777362993288,46.16,76842.33,0.0,-0.98242,1e-05,3.02398]
[1777362995302,46.16,76833.58,0.0,-0.98254,1e-05,3.00518]
[1777363000337,46.15,76840.19,0.0,-0.98246,1e-05,3.01726]
[1777363005373,46.16,76843.61,0.0,-0.98241,1e-05,3.0252]
[1777363010473,46.16,76839.06,0.0,-0.98247,1e-05,3.01622]
[1777363016450,46.15,76837.7,0.0,-0.98251,1e-05,3.01004]
[1777363021484,46.14,76838.15,0.0,-0.98252,1e-05,3.00895]
[1777363026519,46.14,76841.36,0.0,-0.98247,1e-05,3.01677]
[1777363031554,46.15,76842.46,0.0,-0.98244,1e-05,3.02028]
[1777363036588,46.15,76837.47,0.0,-0.9825,1e-05,3.01149]
[1777363041624,46.16,76836.24,0.0,-0.98251,1e-05,3.01036]
[1777363046659,46.16,76835.58,0.0,-0.98251,1e-05,3.01038]
[1777363049680,46.16,76842.97,0.0,-0.9824,1e-05,3.02608]
[1777363051694,46.17,76844.57,0.0,-0.98239,1e-05,3.02786]
[1777363056730,46.17,76847.95,0.0,-0.98233,1e-05,3.03587]
[1777363061766,46.17,76849.19,0.0,-0.98231,1e-05,3.0395]
[1777363066801,46.18,76848.8,0.0,-0.98231,1e-05,3.03981]
[1777363071843,46.18,76841.23,0.0,-0.9824,1e-05,3.02561]
[1777363076878,46.19,76841.28,0.0,-0.98239,1e-05,3.02719]
[1777363081914,46.19,76841.46,0.0,-0.98238,1e-05,3.02944]
[1777363084934,46.2,76835.1,0.0,-0.98245,1e-05,3.01773]
[1777363086950,46.2,76834.8,0.0,-0.98245,1e-05,3.0179]
[1777363091983,46.21,76835.22,0.0,-0.98243,1e-05,3.02069]
[1777363097020,46.21,76837.02,0.0,-0.9824,1e-05,3.02622]
[1777363102054,46.22,76837.62,0.0,-0.98238,1e-05,3.0293]
[1777363107089,46.22,76843.44,0.0,-0.98229,1e-05,3.04292]
[1777363112124,46.23,76847.08,0.0,-0.98224,1e-05,3.05009]
[1777363116153,46.23,76852.44,0.0,-0.98215,1e-05,3.06232]
[1777363121187,46.24,76847.45,0.0,-0.98221,1e-05,3.05378]
[1777363124296,46.24,76841.13,0.0,-0.98229,1e-05,3.04227]
[1777363127318,46.25,76839.91,0.0,-0.9823,1e-05,3.04083]
[1777363131257,46.25,76831.19,0.0,-0.98241,1e-05,3.02426]
[1777363132264,46.25,76828.35,0.0,-0.98244,1e-05,3.01926]
[1777363137301,46.26,76826.66,0.0,-0.98245,1e-05,3.01779]
[1777363142336,46.27,76820.04,0.0,-0.98253,1e-05,3.00641]
[1777363144349,46.27,76816.73,0.0,-0.98256,1e-05,3.00059]
[1777363149384,46.28,76813.41,0.0,-0.98259,1e-05,2.99601]
[1777363154419,46.28,76814.5,0.0,-0.98257,1e-05,3.00027]
[1777363159455,46.29,76813.5,0.0,-0.98257,1e-05,3.00033]
[1777363165496,46.3,76814.8,0.0,-0.98253,1e-05,3.00537]
[1777363170533,46.31,76815.62,0.0,-0.98251,1e-05,3.00903]
[1777363175568,46.3,76815.79,0.0,-0.98253,1e-05,3.00554]
[1777363180603,46.29,76815.4,0.0,-0.98255,1e-05,3.0019]
[1777363185638,46.28,76814.75,0.0,-0.98258,1e-05,2.99778]
[1777363190673,46.27,76810.14,0.0,-0.98266,1e-05,2.98582]
[1777363195714,46.26,76808.79,0.0,-0.9827,1e-05,2.98046]
[1777363199741,46.25,76814.36,0.0,-0.98264,1e-05,2.98946]
[1777363200559,46.25,76814.36,0.0,-0.98264,1e-05,2.98946]
[1777363202411,46.25,76875.97,0.0,-0.9818,1e-05,3.11453]
[1777363200164,46.25,76875.97,0.0,-0.9818,1e-05,3.11453]
[1777363207529,46.25,76875.97,0.0,-0.9818,1e-05,3.11453]
[1777363211610,46.25,76882.76,0.0,-0.98171,1e-05,3.12856]
[1777363212833,46.25,76828.29,0.0,-0.98245,1e-05,3.01739]
[1777363217891,46.25,76827.58,0.0,-0.98246,1e-05,3.01596]
[1777363218885,46.25,76822.09,0.0,-0.98253,1e-05,3.00493]
[1777363220898,46.25,76815.53,0.0,-0.98262,1e-05,2.99179]
[1777363222913,46.25,76809.62,0.0,-0.9827,1e-05,2.97999]
[1777363227947,46.25,76811.5,0.0,-0.98268,1e-05,2.98374]
[1777363232982,46.25,76818.71,0.0,-0.98259,1e-05,2.99623]
[1777363234996,46.25,76824.35,0.0,-0.98251,1e-05,3.00754]
[1777363239023,46.25,76818.86,0.0,-0.98259,1e-05,2.99653]
[1777363244063,46.25,76817.85,0.0,-0.9826,1e-05,2.99451]
[1777363249094,46.25,76815.28,0.0,-0.98264,1e-05,2.98937]
[1777363254131,46.25,76814.77,0.0,-0.98266,1e-05,2.98622]
[1777363256144,46.24,76820.8,0.0,-0.98258,1e-05,2.9972]
[1777363261179,46.23,76818.06,0.0,-0.98264,1e-05,2.989]
[1777363265214,46.23,76821.68,0.0,-0.98261,1e-05,2.99406]
[1777363270249,46.22,76823.68,0.0,-0.9826,1e-05,2.99533]
[1777363275284,46.21,76823.15,0.0,-0.98262,1e-05,2.99155]
[1777363280320,46.2,76818.97,0.0,-0.9827,1e-05,2.98054]
[1777363285354,46.19,76812.97,0.0,-0.98279,1e-05,2.96601]
[1777363289381,46.18,76818.7,0.0,-0.98273,1e-05,2.97542]
[1777363293409,46.18,76825.39,0.0,-0.98267,1e-05,2.98481]
[1777363295424,46.17,76827.68,0.0,-0.98264,1e-05,2.98833]
[1777363299452,46.17,76837.28,0.0,-0.98253,1e-05,3.00545]
[1777363300460,46.16,76837.47,0.0,-0.98253,1e-05,3.00527]
[1777363303480,46.16,76832.27,0.0,-0.98261,1e-05,2.99316]
[1777363304487,46.16,76827.18,0.0,-0.98268,1e-05,2.98243]
[1777363305494,46.15,76824.4,0.0,-0.98272,1e-05,2.97636]
[1777363307509,46.15,76824.39,0.0,-0.98273,1e-05,2.97533]
[1777363312543,46.14,76828.44,0.0,-0.98269,1e-05,2.98087]
[1777363317578,46.13,76828.35,0.0,-0.98271,1e-05,2.97813]
[1777363322617,46.12,76829.0,0.0,-0.98272,1e-05,2.97661]
[1777363327655,46.11,76827.86,0.0,-0.98276,1e-05,2.97113]
[1777363332687,46.1,76828.43,0.0,-0.98277,1e-05,2.96908]
[1777363337722,46.09,76823.69,0.0,-0.98286,1e-05,2.95652]
[1777363341750,46.08,76820.98,0.0,-0.98291,1e-05,2.94873]
[1777363345777,46.08,76815.76,0.0,-0.983,1e-05,2.93605]
[1777363350813,46.07,76817.62,0.0,-0.98299,1e-05,2.93688]
[1777363355848,46.06,76814.93,0.0,-0.98306,1e-05,2.92686]
[1777363360883,46.05,76810.94,0.0,-0.98313,1e-05,2.91628]
[1777363365918,46.04,76816.02,0.0,-0.98308,1e-05,2.92361]
[1777363370954,46.03,76816.96,0.0,-0.98308,1e-05,2.92271]
[1777363372968,46.02,76814.6,0.0,-0.98312,1e-05,2.91698]
[1777363378003,46.02,76812.26,0.0,-0.98317,1e-05,2.90973]
[1777363383043,46.01,76811.65,0.0,-0.9832,1e-05,2.90544]
[1777363388075,46.0,76808.13,0.0,-0.98326,1e-05,2.89601]
[1777363393110,45.99,76803.75,0.0,-0.98333,1e-05,2.88504]
[1777363398145,45.98,76801.34,0.0,-0.98338,1e-05,2.87802]
[1777363403180,45.97,76801.38,0.0,-0.9834,1e-05,2.87581]
[1777363408215,45.96,76801.61,0.0,-0.98341,1e-05,2.87399]
[1777363413251,45.96,76801.51,0.0,-0.98344,1e-05,2.86967]
[1777363416272,45.95,76793.68,0.0,-0.98355,1e-05,2.85313]
[1777363417277,45.95,76787.36,0.0,-0.98363,1e-05,2.84047]
[1777363418285,45.95,76776.35,0.0,-0.98377,1e-05,2.81885]
[1777363419292,45.95,76772.34,0.0,-0.98382,1e-05,2.81079]
[1777363421306,45.95,76771.19,0.0,-0.98384,1e-05,2.80791]
[1777363424327,45.94,76765.79,0.0,-0.98392,1e-05,2.79658]
[1777363426341,45.94,76767.17,0.0,-0.98391,1e-05,2.79859]
[1777363428355,45.94,76772.82,0.0,-0.98384,1e-05,2.80876]
[1777363430369,45.94,76778.71,0.0,-0.98377,1e-05,2.81939]
[1777363432403,45.93,76780.36,0.0,-0.98375,1e-05,2.82186]
[1777363434413,45.93,76786.71,0.0,-0.98368,1e-05,2.83337]
[1777363436428,45.93,76794.67,0.0,-0.98358,1e-05,2.84801]
[1777363438441,45.92,76801.09,0.0,-0.9835,1e-05,2.85966]
[1777363439448,45.92,76801.14,0.0,-0.98351,1e-05,2.85934]
[1777363444483,45.92,76806.21,0.0,-0.98345,1e-05,2.86708]
[1777363449518,45.91,76797.09,0.0,-0.98359,1e-05,2.84721]
[1777363451532,45.91,76796.96,0.0,-0.98359,1e-05,2.84616]
[1777363456567,45.9,76798.12,0.0,-0.98359,1e-05,2.84641]
[1777363461601,45.89,76798.15,0.0,-0.9836,1e-05,2.84448]
[1777363466637,45.89,76798.59,0.0,-0.98361,1e-05,2.84337]
[1777363471672,45.88,76798.68,0.0,-0.98363,1e-05,2.83971]
[1777363473686,45.88,76793.66,0.0,-0.9837,1e-05,2.83028]
[1777363478723,45.89,76795.15,0.0,-0.98366,1e-05,2.83653]
[1777363483756,45.9,76787.98,0.0,-0.98372,1e-05,2.82602]
[1777363484763,45.9,76786.23,0.0,-0.98374,1e-05,2.82332]
[1777363485770,45.91,76778.78,0.0,-0.98383,1e-05,2.80968]
[1777363486776,45.91,76775.76,0.0,-0.98387,1e-05,2.80459]
[1777363491813,45.97,76775.21,0.0,-0.98376,1e-05,2.8197]
[1777363496848,46.02,76772.22,0.0,-0.9837,1e-05,2.82954]
[1777363498866,46.03,76766.13,0.0,-0.98376,1e-05,2.81916]
[1777363500878,46.03,76759.37,0.0,-0.98384,1e-05,2.80757]
[1777363502896,46.04,76756.37,0.0,-0.98387,1e-05,2.80324]
[1777363505914,46.04,76751.08,0.0,-0.98393,1e-05,2.79436]
[1777363510949,46.04,76748.98,0.0,-0.98396,1e-05,2.78946]
[1777363512967,46.04,76754.63,0.0,-0.98389,1e-05,2.79988]
[1777363513970,46.03,76754.06,0.0,-0.9839,1e-05,2.7986]
[1777363519005,46.03,76752.43,0.0,-0.98393,1e-05,2.79456]
[1777363520080,46.03,76762.44,0.0,-0.9838,1e-05,2.81351]
[1777363521019,46.03,76762.4,0.0,-0.9838,1e-05,2.81324]
[1777363523033,46.03,76765.52,0.0,-0.98376,1e-05,2.8205]
[1777363528068,46.05,76769.96,0.0,-0.98368,1e-05,2.83217]
[1777363533103,46.06,76772.34,0.0,-0.98364,1e-05,2.83795]
[1777363538138,46.07,76770.77,0.0,-0.98364,1e-05,2.83794]
[1777363543174,46.08,76771.7,0.0,-0.98361,1e-05,2.84273]
[1777363546194,46.08,76766.46,0.0,-0.98367,1e-05,2.83354]
[1777363551230,46.07,76769.3,0.0,-0.98364,1e-05,2.83745]
[1777363556264,46.07,76771.38,0.0,-0.98362,1e-05,2.84015]
[1777363561300,46.07,76772.73,0.0,-0.98361,1e-05,2.84142]
[1777363566334,46.06,76774.67,0.0,-0.9836,1e-05,2.8438]
[1777363571370,46.06,76773.88,0.0,-0.98362,1e-05,2.84092]
[1777363573384,46.05,76768.92,0.0,-0.98368,1e-05,2.83085]
[1777363574392,46.05,76760.99,0.0,-0.98379,1e-05,2.81537]
[1777363575398,46.05,76759.23,0.0,-0.98381,1e-05,2.81178]
[1777363579427,46.05,76753.24,0.0,-0.98389,1e-05,2.79948]
[1777363581441,46.05,76746.09,0.0,-0.98398,1e-05,2.78548]
[1777363583455,46.05,76743.24,0.0,-0.98402,1e-05,2.77974]
[1777363588490,46.04,76743.21,0.0,-0.98403,1e-05,2.7789]
[1777363591511,46.04,76748.73,0.0,-0.98397,1e-05,2.78708]
[1777363596546,46.04,76748.33,0.0,-0.98398,1e-05,2.78546]
[1777363601581,46.04,76741.93,0.0,-0.98407,1e-05,2.77251]
[1777363606616,46.03,76741.57,0.0,-0.98408,1e-05,2.77111]
[1777363611650,46.03,76742.56,0.0,-0.98407,1e-05,2.77227]
[1777363616686,46.03,76741.23,0.0,-0.98409,1e-05,2.76903]
[1777363621724,46.03,76742.58,0.0,-0.98408,1e-05,2.77088]
[1777363626757,46.02,76746.83,0.0,-0.98403,1e-05,2.77821]
[1777363631791,46.02,76746.24,0.0,-0.98404,1e-05,2.77631]
[1777363632799,46.02,76739.95,0.0,-0.98412,1e-05,2.76423]
[1777363633806,46.02,76738.57,0.0,-0.98414,1e-05,2.76149]
[1777363638841,46.02,76740.49,0.0,-0.98412,1e-05,2.76448]
[1777363643877,46.03,76738.81,0.0,-0.98411,1e-05,2.76536]
[1777363646897,46.04,76744.58,0.0,-0.98403,1e-05,2.7787]
[1777363651932,46.05,76742.84,0.0,-0.98403,1e-05,2.7775]
[1777363656968,46.09,76742.86,0.0,-0.98396,1e-05,2.78846]
[1777363662002,46.22,76741.72,0.0,-0.98373,1e-05,2.82304]
[1777363667037,46.34,76741.39,0.0,-0.9835,1e-05,2.85587]
[1777363672075,46.35,76740.66,0.0,-0.98349,1e-05,2.85765]
[1777363676101,46.36,76745.94,0.0,-0.98341,1e-05,2.87035]
[1777363681137,46.37,76748.66,0.0,-0.98335,1e-05,2.87863]
[1777363686171,46.38,76751.81,0.0,-0.98329,1e-05,2.88769]
[1777363691220,46.39,76755.42,0.0,-0.98323,1e-05,2.8976]
[1777363696241,46.4,76759.56,0.0,-0.98315,1e-05,2.90848]
[1777363701278,46.41,76773.59,0.0,-0.98295,1e-05,2.93868]
[1777363702285,46.41,76775.88,0.0,-0.98292,1e-05,2.94369]
[1777363707320,46.42,76780.53,0.0,-0.98284,1e-05,2.95529]
[1777363712354,46.43,76784.46,0.0,-0.98278,1e-05,2.96394]
[1777363717389,46.44,76785.72,0.0,-0.98275,1e-05,2.96868]
[1777363720410,46.44,76791.31,0.0,-0.98267,1e-05,2.9811]
[1777363725445,46.45,76792.81,0.0,-0.98263,1e-05,2.98619]
[1777363729473,46.45,76786.84,0.0,-0.9827,1e-05,2.97603]
[1777363735515,46.46,76785.58,0.0,-0.9827,1e-05,2.97615]
[1777363740549,46.47,76786.29,0.0,-0.98267,1e-05,2.9797]
[1777363745585,46.48,76786.23,0.0,-0.98266,1e-05,2.98171]
[1777363747609,46.48,76776.33,0.0,-0.98279,1e-05,2.96293]
[1777363748607,46.48,76770.73,0.0,-0.98286,1e-05,2.95233]
[1777363749614,46.48,76771.23,0.0,-0.98285,1e-05,2.95378]
[1777363754652,46.49,76767.79,0.0,-0.98288,1e-05,2.94931]
[1777363756666,46.5,76764.37,0.0,-0.98292,1e-05,2.94353]
[1777363761701,46.5,76762.25,0.0,-0.98293,1e-05,2.94177]
[1777363764723,46.51,76755.28,0.0,-0.98301,1e-05,2.92956]
[1777363767743,46.51,76751.35,0.0,-0.98305,1e-05,2.92338]
[1777363772779,46.52,76752.9,0.0,-0.98302,1e-05,2.92708]
[1777363777813,46.53,76753.7,0.0,-0.98299,1e-05,2.93117]
[1777363781912,46.54,76764.22,0.0,-0.98284,1e-05,2.95381]
[1777363782848,46.54,76764.29,0.0,-0.98284,1e-05,2.95441]
[1777363787883,46.55,76766.01,0.0,-0.9828,1e-05,2.96006]
[1777363792918,46.56,76766.61,0.0,-0.98278,1e-05,2.96349]
[1777363798960,46.57,76766.6,0.0,-0.98276,1e-05,2.96613]
[1777363800974,46.57,76759.91,0.0,-0.98284,1e-05,2.95382]
[1777363801982,46.57,76754.29,0.0,-0.98291,1e-05,2.94322]
[1777363802989,46.57,76754.28,0.0,-0.98291,1e-05,2.94367]
[1777363808024,46.58,76753.97,0.0,-0.9829,1e-05,2.94543]
[1777363813058,46.59,76757.35,0.0,-0.98284,1e-05,2.9544]
[1777363818092,46.6,76757.26,0.0,-0.98282,1e-05,2.9565]
[1777363823130,46.6,76756.83,0.0,-0.98281,1e-05,2.9579]
[1777363828163,46.61,76758.31,0.0,-0.98278,1e-05,2.96304]
[1777363833198,46.62,76756.22,0.0,-0.9828,1e-05,2.95922]
[1777363838234,46.63,76756.59,0.0,-0.98278,1e-05,2.96217]
[1777363845283,46.63,76757.58,0.0,-0.98276,1e-05,2.96524]
[1777363850320,46.62,76759.37,0.0,-0.98276,1e-05,2.9661]
[1777363855359,46.61,76760.59,0.0,-0.98276,1e-05,2.96585]
[1777363860390,46.6,76761.14,0.0,-0.98277,1e-05,2.96428]
[1777363862479,46.6,76768.21,0.0,-0.98268,1e-05,2.9772]
[1777363864419,46.6,76769.42,0.0,-0.98267,1e-05,2.97851]
[1777363870459,46.58,76769.38,0.0,-0.9827,1e-05,2.97513]
[1777363875495,46.57,76770.65,0.0,-0.9827,1e-05,2.97492]
[1777363880529,46.57,76771.07,0.0,-0.98271,1e-05,2.97303]
[1777363885565,46.55,76766.57,0.0,-0.98279,1e-05,2.96079]
[1777363890599,46.54,76763.15,0.0,-0.98286,1e-05,2.95084]
[1777363895634,46.53,76762.82,0.0,-0.9829,1e-05,2.94512]
[1777363900669,46.52,76764.07,0.0,-0.9829,1e-05,2.94444]
[1777363905707,46.51,76758.73,0.0,-0.98299,1e-05,2.9309]
[1777363907720,46.51,76751.57,0.0,-0.98309,1e-05,2.91572]
[1777363908729,46.5,76746.3,0.0,-0.98317,1e-05,2.90489]
[1777363910742,46.5,76752.95,0.0,-0.98309,1e-05,2.91673]
[1777363915776,46.49,76748.51,0.0,-0.98316,1e-05,2.90525]
[1777363920812,46.48,76750.56,0.0,-0.98316,1e-05,2.90648]
[1777363925846,46.47,76752.66,0.0,-0.98315,1e-05,2.90777]
[1777363930881,46.46,76750.97,0.0,-0.98319,1e-05,2.90172]
[1777363935916,46.45,76752.62,0.0,-0.98319,1e-05,2.90222]
[1777363940952,46.44,76757.16,0.0,-0.98315,1e-05,2.90832]
[1777363945986,46.43,76756.45,0.0,-0.98317,1e-05,2.90418]
[1777363951021,46.42,76752.84,0.0,-0.98325,1e-05,2.89257]
[1777363956057,46.41,76752.1,0.0,-0.98328,1e-05,2.88852]
[1777363961091,46.41,76754.12,0.0,-0.98327,1e-05,2.88985]
[1777363966126,46.4,76751.82,0.0,-0.98331,1e-05,2.88282]
[1777363971162,46.39,76752.62,0.0,-0.98332,1e-05,2.88185]
[1777363974183,46.38,76759.01,0.0,-0.98325,1e-05,2.89274]
[1777363979218,46.37,76761.28,0.0,-0.98324,1e-05,2.89455]
[1777363984252,46.36,76761.16,0.0,-0.98326,1e-05,2.89171]
[1777363989287,46.36,76762.1,0.0,-0.98326,1e-05,2.89096]
[1777363990294,46.35,76771.72,0.0,-0.98314,1e-05,2.90921]
[1777363991311,46.35,76780.39,0.0,-0.98303,1e-05,2.92565]
[1777363992311,46.35,76781.68,0.0,-0.98302,1e-05,2.9276]
[1777363997345,46.34,76783.22,0.0,-0.98302,1e-05,2.92771]
[1777364002380,46.33,76782.35,0.0,-0.98305,1e-05,2.92369]
[1777364006409,46.32,76777.22,0.0,-0.98313,1e-05,2.91137]
[1777364011443,46.31,76775.86,0.0,-0.98318,1e-05,2.90355]
[1777364016478,46.31,76775.74,0.0,-0.98319,1e-05,2.90118]
[1777364021513,46.3,76774.78,0.0,-0.98322,1e-05,2.89667]
[1777364026548,46.29,76772.9,0.0,-0.98327,1e-05,2.89041]
[1777364031584,46.28,76781.37,0.0,-0.98317,1e-05,2.9044]
[1777364032590,46.27,76782.0,0.0,-0.98317,1e-05,2.90458]
[1777364037624,46.28,76780.44,0.0,-0.98319,1e-05,2.90171]
[1777364042660,46.28,76782.53,0.0,-0.98315,1e-05,2.90816]
[1777364047696,46.29,76783.72,0.0,-0.98312,1e-05,2.91237]
[1777364048705,46.29,76791.67,0.0,-0.98301,1e-05,2.92891]
[1777364050716,46.3,76804.25,0.0,-0.98284,1e-05,2.95501]
[1777364055751,46.3,76805.64,0.0,-0.9828,1e-05,2.95969]
[1777364060786,46.31,76807.1,0.0,-0.98277,1e-05,2.96448]
[1777364065821,46.32,76799.81,0.0,-0.98286,1e-05,2.95154]
[1777364066828,46.32,76798.1,0.0,-0.98288,1e-05,2.94895]
[1777364071863,46.33,76797.17,0.0,-0.98288,1e-05,2.94723]
[1777364076898,46.33,76799.2,0.0,-0.98284,1e-05,2.95323]
[1777364081933,46.34,76802.71,0.0,-0.98279,1e-05,2.96173]
[1777364086968,46.34,76803.96,0.0,-0.98276,1e-05,2.96645]
[1777364092005,46.35,76807.89,0.0,-0.98269,1e-05,2.97606]
[1777364097038,46.36,76806.16,0.0,-0.9827,1e-05,2.97437]
[1777364102075,46.36,76804.78,0.0,-0.98271,1e-05,2.9734]
[1777364106102,46.37,76801.28,0.0,-0.98275,1e-05,2.96789]
[1777364111139,46.37,76801.18,0.0,-0.98273,1e-05,2.96951]
[1777364116173,46.38,76804.48,0.0,-0.98268,1e-05,2.97788]
[1777364118190,46.38,76806.72,0.0,-0.98264,1e-05,2.98302]
[1777364123222,46.39,76806.27,0.0,-0.98264,1e-05,2.9838]
[1777364128257,46.39,76801.9,0.0,-0.98268,1e-05,2.97679]
[1777364133292,46.4,76801.19,0.0,-0.98269,1e-05,2.97521]
[1777364137320,46.41,76795.67,0.0,-0.98276,1e-05,2.96565]
[1777364142356,46.41,76799.48,0.0,-0.98269,1e-05,2.975]
[1777364147389,46.42,76803.2,0.0,-0.98263,1e-05,2.9841]
[1777364152425,46.42,76801.8,0.0,-0.98264,1e-05,2.98296]
[1777364157460,46.43,76803.91,0.0,-0.9826,1e-05,2.98883]
[1777364161488,46.43,76816.21,0.0,-0.98243,1e-05,3.01471]
[1777364162494,46.43,76821.72,0.0,-0.98235,1e-05,3.02607]
[1777364163502,46.43,76822.25,0.0,-0.98234,1e-05,3.0274]
[1777364168538,46.44,76832.77,0.0,-0.98219,1e-05,3.04991]
[1777364169545,46.44,76834.99,0.0,-0.98216,1e-05,3.05463]
[1777364174664,46.44,76840.07,0.0,-0.9821,1e-05,3.06421]
[1777364176597,46.43,76846.3,0.0,-0.98202,1e-05,3.07552]
[1777364177610,46.43,76856.84,0.0,-0.98188,1e-05,3.09634]
[1777364178613,46.43,76859.87,0.0,-0.98184,1e-05,3.10181]
[1777364180630,46.42,76861.0,0.0,-0.98184,1e-05,3.10261]
[1777364185659,46.41,76860.6,0.0,-0.98186,1e-05,3.09876]
[1777364190694,46.4,76859.73,0.0,-0.9819,1e-05,3.09324]
[1777364195729,46.39,76861.58,0.0,-0.98191,1e-05,3.09138]
[1777364200764,46.37,76868.58,0.0,-0.98185,1e-05,3.10132]
[1777364203784,46.37,76869.66,0.0,-0.98185,1e-05,3.10128]
[1777364208820,46.36,76870.72,0.0,-0.98185,1e-05,3.10047]
[1777364213854,46.34,76869.09,0.0,-0.98191,1e-05,3.09267]
[1777364218889,46.33,76870.43,0.0,-0.98191,1e-05,3.09174]
[1777364222922,46.32,76861.72,0.0,-0.98205,1e-05,3.07104]
[1777364225026,46.31,76860.74,0.0,-0.98207,1e-05,3.06767]
[1777364230973,46.3,76860.58,0.0,-0.98211,1e-05,3.06325]
[1777364236012,46.29,76858.0,0.0,-0.98216,1e-05,3.05463]
[1777364241043,46.28,76855.11,0.0,-0.98223,1e-05,3.0455]
[1777364246078,46.27,76854.25,0.0,-0.98226,1e-05,3.04055]
[1777364251112,46.26,76852.54,0.0,-0.98231,1e-05,3.03199]
[1777364256148,46.24,76854.5,0.0,-0.98231,1e-05,3.03226]
[1777364261183,46.24,76857.33,0.0,-0.98229,1e-05,3.03551]
[1777364266218,46.23,76858.98,0.0,-0.98229,1e-05,3.03575]
[1777364271252,46.21,76863.95,0.0,-0.98224,1e-05,3.04271]
[1777364276289,46.2,76866.32,0.0,-0.98223,1e-05,3.04436]
[1777364281323,46.19,76873.6,0.0,-0.98216,1e-05,3.05535]
[1777364282332,46.19,76879.76,0.0,-0.98208,1e-05,3.06792]
[1777364284357,46.14,76883.86,0.0,-0.98212,1e-05,3.06235]
[1777364287365,46.12,76892.61,0.0,-0.98204,1e-05,3.07305]
[1777364289380,46.08,76893.72,0.0,-0.98212,1e-05,3.06221]
[1777364293409,45.99,76885.75,0.0,-0.9824,1e-05,3.02096]
[1777364295522,45.99,76879.97,0.0,-0.98249,1e-05,3.00754]
[1777364301466,45.98,76879.91,0.0,-0.98251,1e-05,3.00467]
[1777364306501,45.97,76879.92,0.0,-0.98253,1e-05,3.00198]
[1777364311536,45.96,76876.35,0.0,-0.9826,1e-05,2.99019]
[1777364313550,45.96,76869.26,0.0,-0.98271,1e-05,2.97491]
[1777364315566,45.95,76864.73,0.0,-0.98277,1e-05,2.96484]
[1777364317578,45.95,76859.17,0.0,-0.98285,1e-05,2.95278]
[1777364319593,45.95,76860.25,0.0,-0.98284,1e-05,2.95472]
[1777364324627,45.96,76858.92,0.0,-0.98284,1e-05,2.95414]
[1777364329662,45.96,76861.17,0.0,-0.9828,1e-05,2.96096]
[1777364334697,45.97,76861.02,0.0,-0.98278,1e-05,2.96341]
[1777364339735,45.98,76859.32,0.0,-0.98279,1e-05,2.96184]
[1777364343760,45.99,76853.66,0.0,-0.98285,1e-05,2.95282]
[1777364344768,45.99,76850.47,0.0,-0.98289,1e-05,2.94694]
[1777364348803,45.99,76848.43,0.0,-0.98291,1e-05,2.94481]
[1777364353832,46.0,76847.71,0.0,-0.9829,1e-05,2.94578]
[1777364358871,46.01,76848.79,0.0,-0.98287,1e-05,2.95032]
[1777364363903,46.02,76848.63,0.0,-0.98285,1e-05,2.95235]
[1777364368942,46.03,76847.5,0.0,-0.98285,1e-05,2.95246]
[1777364373975,46.04,76847.0,0.0,-0.98285,1e-05,2.95189]
[1777364378008,46.04,76839.87,0.0,-0.98294,1e-05,2.93958]
[1777364380023,46.04,76834.97,0.0,-0.98299,1e-05,2.93085]
[1777364384048,46.05,76829.09,0.0,-0.98306,1e-05,2.92073]
[1777364386153,46.06,76828.29,0.0,-0.98306,1e-05,2.92122]
[1777364390090,46.06,76833.73,0.0,-0.98298,1e-05,2.9335]
[1777364395127,46.07,76832.57,0.0,-0.98297,1e-05,2.93367]
[1777364400161,46.08,76831.12,0.0,-0.98298,1e-05,2.93327]
[1777364405196,46.09,76833.08,0.0,-0.98293,1e-05,2.9396]
[1777364410233,46.1,76832.63,0.0,-0.98292,1e-05,2.9416]
[1777364415266,46.1,76832.12,0.0,-0.98291,1e-05,2.9425]
[1777364420301,46.11,76835.34,0.0,-0.98286,1e-05,2.95125]
[1777364423322,46.12,76840.41,0.0,-0.98278,1e-05,2.96316]
[1777364428360,46.13,76841.74,0.0,-0.98274,1e-05,2.96799]
[1777364432386,46.13,76847.07,0.0,-0.98267,1e-05,2.97844]
[1777364435408,46.14,76853.24,0.0,-0.98258,1e-05,2.99204]
[1777364436506,46.14,76861.09,0.0,-0.98247,1e-05,3.00823]
[1777364437420,46.14,76861.09,0.0,-0.98247,1e-05,3.00861]
[1777364441449,46.14,76868.59,0.0,-0.98236,1e-05,3.02485]
[1777364442455,46.14,76870.03,0.0,-0.98234,1e-05,3.02846]
[1777364447490,46.15,76873.8,0.0,-0.98227,1e-05,3.03774]
[1777364451518,46.15,76879.0,0.0,-0.98219,1e-05,3.04956]
[1777364456553,46.16,76877.9,0.0,-0.9822,1e-05,3.04881]
[1777364457562,46.16,76872.47,0.0,-0.98227,1e-05,3.03806]
[1777364458568,46.16,76866.33,0.0,-0.98235,1e-05,3.02593]
[1777364460584,46.16,76865.6,0.0,-0.98236,1e-05,3.02479]
[1777364465616,46.17,76862.17,0.0,-0.98239,1e-05,3.01987]
[1777364470651,46.17,76866.31,0.0,-0.98233,1e-05,3.02993]
[1777364475688,46.18,76866.27,0.0,-0.98231,1e-05,3.03149]
[1777364480723,46.19,76862.18,0.0,-0.98236,1e-05,3.02485]
[1777364483743,46.19,76867.33,0.0,-0.98228,1e-05,3.03627]
[1777364488778,46.19,76867.69,0.0,-0.98227,1e-05,3.03827]
[1777364493813,46.2,76870.59,0.0,-0.98223,1e-05,3.04376]
[1777364498849,46.2,76873.25,0.0,-0.98218,1e-05,3.05067]
[1777364502878,46.21,76866.61,0.0,-0.98227,1e-05,3.03835]
[1777364505900,46.21,76864.11,0.0,-0.98229,1e-05,3.03402]
[1777364510934,46.21,76856.37,0.0,-0.98239,1e-05,3.01969]
[1777364512947,46.22,76848.42,0.0,-0.98249,1e-05,3.00468]
[1777364513955,46.22,76846.85,0.0,-0.98251,1e-05,3.00189]
[1777364518991,46.23,76845.81,0.0,-0.98251,1e-05,3.00165]
[1777364524027,46.23,76844.66,0.0,-0.98252,1e-05,3.00082]
[1777364529061,46.24,76842.88,0.0,-0.98252,1e-05,2.99946]
[1777364531076,46.24,76836.28,0.0,-0.98261,1e-05,2.9866]
[1777364533089,46.23,76831.51,0.0,-0.98269,1e-05,2.97546]
[1777364538127,46.23,76838.19,0.0,-0.98261,1e-05,2.98673]
[1777364543162,46.22,76842.51,0.0,-0.98256,1e-05,2.99351]
[1777364544166,46.22,76848.08,0.0,-0.98249,1e-05,3.00519]
[1777364546180,46.22,76850.93,0.0,-0.98245,1e-05,3.01115]
[1777364551217,46.23,76848.9,0.0,-0.98248,1e-05,3.00621]
[1777364556250,46.23,76846.7,0.0,-0.9825,1e-05,3.00311]
[1777364561285,46.24,76845.89,0.0,-0.9825,1e-05,3.00261]
[1777364567420,46.24,76847.63,0.0,-0.98247,1e-05,3.00742]
[1777364573369,46.24,76843.47,0.0,-0.98252,1e-05,3.00034]
[1777364577490,46.25,76838.51,0.0,-0.98257,1e-05,2.99155]
[1777364581426,46.25,76831.73,0.0,-0.98266,1e-05,2.97873]
[1777364586462,46.25,76832.08,0.0,-0.98265,1e-05,2.98074]
[1777364591497,46.26,76835.62,0.0,-0.98259,1e-05,2.98909]
[1777364596532,46.26,76835.86,0.0,-0.98258,1e-05,2.99079]
[1777364601567,46.27,76836.91,0.0,-0.98256,1e-05,2.99433]
[1777364606602,46.27,76836.44,0.0,-0.98256,1e-05,2.99433]
[1777364611638,46.28,76835.34,0.0,-0.98257,1e-05,2.99137]
[1777364616672,46.28,76833.78,0.0,-0.98258,1e-05,2.98968]
[1777364617770,46.28,76827.55,0.0,-0.98267,1e-05,2.97724]
[1777364620700,46.28,76827.73,0.0,-0.98266,1e-05,2.97861]
[1777364625735,46.29,76827.7,0.0,-0.98265,1e-05,2.97984]
[1777364630770,46.29,76828.44,0.0,-0.98263,1e-05,2.98234]
[1777364635806,46.3,76828.77,0.0,-0.98261,1e-05,2.98542]
[1777364640840,46.31,76827.35,0.0,-0.98262,1e-05,2.98474]
[1777364645875,46.31,76828.4,0.0,-0.98259,1e-05,2.98856]
[1777364650910,46.32,76828.0,0.0,-0.98258,1e-05,2.98988]
[1777364655946,46.33,76824.43,0.0,-0.98261,1e-05,2.98488]
[1777364660980,46.34,76822.11,0.0,-0.98263,1e-05,2.98284]
[1777364667022,46.34,76821.85,0.0,-0.98262,1e-05,2.98447]
[1777364672060,46.35,76820.42,0.0,-0.98263,1e-05,2.98184]
[1777364677098,46.36,76821.66,0.0,-0.9826,1e-05,2.98647]
[1777364682131,46.37,76821.66,0.0,-0.98259,1e-05,2.98859]
[1777364687167,46.37,76816.2,0.0,-0.98264,1e-05,2.9798]
[1777364688263,46.37,76810.84,0.0,-0.98271,1e-05,2.96956]
[1777364691195,46.38,76807.47,0.0,-0.98275,1e-05,2.96418]
[1777364696230,46.39,76805.48,0.0,-0.98276,1e-05,2.96252]
[1777364701268,46.4,76803.5,0.0,-0.98277,1e-05,2.96136]
[1777364706303,46.4,76805.3,0.0,-0.98273,1e-05,2.96677]
[1777364711338,46.41,76805.39,0.0,-0.98271,1e-05,2.96921]
[1777364716373,46.42,76805.77,0.0,-0.98269,1e-05,2.97219]
[1777364721408,46.43,76805.75,0.0,-0.98268,1e-05,2.97479]
[1777364726443,46.43,76799.36,0.0,-0.98275,1e-05,2.96427]
[1777364727450,46.44,76796.27,0.0,-0.98278,1e-05,2.9586]
[1777364732485,46.43,76795.38,0.0,-0.98281,1e-05,2.95415]
[1777364737520,46.44,76794.15,0.0,-0.98282,1e-05,2.95283]
[1777364742557,46.44,76794.02,0.0,-0.98281,1e-05,2.95432]
[1777364747592,46.44,76794.19,0.0,-0.98281,1e-05,2.95452]
[1777364752627,46.44,76795.59,0.0,-0.9828,1e-05,2.95653]
[1777364756655,46.44,76800.59,0.0,-0.98273,1e-05,2.96581]
[1777364761690,46.44,76804.22,0.0,-0.98269,1e-05,2.97275]
[1777364766725,46.5,76804.47,0.0,-0.98256,1e-05,2.99063]
[1777364771760,46.5,76803.76,0.0,-0.98256,1e-05,2.99124]
[1777364776795,46.51,76803.62,0.0,-0.98255,1e-05,2.99297]
[1777364781830,46.52,76803.88,0.0,-0.98253,1e-05,2.99547]
[1777364786865,46.52,76803.06,0.0,-0.98253,1e-05,2.99581]
[1777364791903,46.52,76802.83,0.0,-0.98255,1e-05,2.9929]
[1777364796935,46.52,76802.87,0.0,-0.98255,1e-05,2.99187]
[1777364802977,46.52,76802.66,0.0,-0.98255,1e-05,2.99261]
[1777364808012,46.53,76802.8,0.0,-0.98253,1e-05,2.99488]
[1777364813047,46.54,76803.53,0.0,-0.98251,1e-05,2.9987]
[1777364815065,46.54,76818.79,0.0,-0.9823,1e-05,3.03006]
[1777364816068,46.54,76821.18,0.0,-0.98226,1e-05,3.03521]
[1777364821103,46.55,76821.88,0.0,-0.98224,1e-05,3.03825]
[1777364826138,46.54,76822.31,0.0,-0.98224,1e-05,3.03822]
[1777364831173,46.54,76824.0,0.0,-0.98223,1e-05,3.0401]
[1777364836208,46.53,76825.06,0.0,-0.98222,1e-05,3.04101]
[1777364839229,46.53,76831.64,0.0,-0.98214,1e-05,3.05339]
[1777364840235,46.53,76835.92,0.0,-0.98208,1e-05,3.06268]
[1777364843257,46.54,76847.49,0.0,-0.98191,1e-05,3.08706]
[1777364844264,46.54,76856.12,0.0,-0.98179,1e-05,3.10496]
[1777364845283,46.54,76863.43,0.0,-0.98169,1e-05,3.12019]
[1777364846280,46.54,76866.17,0.0,-0.98165,1e-05,3.12602]
[1777364850308,46.54,76868.89,0.0,-0.98161,1e-05,3.13233]
[1777364854336,46.54,76876.32,0.0,-0.98151,1e-05,3.14637]
[1777364855343,46.54,76880.06,0.0,-0.98146,1e-05,3.15427]
[1777364858364,46.54,76879.96,0.0,-0.98146,1e-05,3.15445]
[1777364863401,46.55,76880.18,0.0,-0.98145,1e-05,3.15556]
[1777364868435,46.55,76879.17,0.0,-0.98146,1e-05,3.15398]
[1777364873470,46.55,76871.53,0.0,-0.98156,1e-05,3.13896]
[1777364875484,46.55,76870.13,0.0,-0.98158,1e-05,3.13638]
[1777364880521,46.55,76871.19,0.0,-0.98156,1e-05,3.13921]
[1777364885557,46.56,76872.04,0.0,-0.98154,1e-05,3.14173]
[1777364890591,46.56,76875.11,0.0,-0.98149,1e-05,3.14883]
[1777364895625,46.56,76875.38,0.0,-0.98148,1e-05,3.15036]
[1777364900661,46.56,76877.08,0.0,-0.98146,1e-05,3.15442]
[1777364905696,46.57,76877.54,0.0,-0.98144,1e-05,3.15603]
[1777364910734,46.57,76881.41,0.0,-0.98139,1e-05,3.16467]
[1777364916774,46.57,76883.86,0.0,-0.98136,1e-05,3.16842]
[1777364921810,46.57,76892.29,0.0,-0.98124,1e-05,3.18651]
[1777364922817,46.57,76897.14,0.0,-0.98117,1e-05,3.19673]
[1777364923823,46.57,76897.25,0.0,-0.98116,1e-05,3.19708]
[1777364928859,46.57,76899.33,0.0,-0.98113,1e-05,3.20165]
[1777364930876,46.57,76905.79,0.0,-0.98104,1e-05,3.21532]
[1777364931879,46.57,76909.48,0.0,-0.98099,1e-05,3.22316]
[1777364936913,46.57,76909.65,0.0,-0.98098,1e-05,3.22359]
[1777364941949,46.57,76907.17,0.0,-0.98102,1e-05,3.21842]
[1777364946984,46.58,76908.76,0.0,-0.981,1e-05,3.22188]
[1777364952019,46.58,76907.66,0.0,-0.98101,1e-05,3.21964]
[1777364957056,46.58,76906.98,0.0,-0.98102,1e-05,3.21831]
[1777364962090,46.58,76905.61,0.0,-0.98104,1e-05,3.21556]
[1777364964104,46.58,76899.26,0.0,-0.98113,1e-05,3.20227]
[1777364966118,46.58,76902.97,0.0,-0.98107,1e-05,3.21019]
[1777364970146,46.58,76906.52,0.0,-0.98102,1e-05,3.21774]
[1777364975181,46.58,76906.63,0.0,-0.98103,1e-05,3.21605]
[1777364977195,46.58,76911.65,0.0,-0.98096,1e-05,3.22668]
[1777364979209,46.58,76914.13,0.0,-0.98092,1e-05,3.23193]
[1777364984244,46.58,76911.91,0.0,-0.98096,1e-05,3.22724]
[1777364986258,46.58,76906.59,0.0,-0.98103,1e-05,3.21604]
[1777364988271,46.58,76907.2,0.0,-0.98102,1e-05,3.21736]
[1777364993307,46.58,76910.98,0.0,-0.98097,1e-05,3.22544]
[1777364998342,46.58,76911.21,0.0,-0.98096,1e-05,3.22599]
[1777365000369,46.58,76916.8,0.0,-0.98088,1e-05,3.23781]
[1777365001372,46.58,76920.68,0.0,-0.98083,1e-05,3.24602]
[1777365002378,46.58,76927.06,0.0,-0.98074,1e-05,3.25953]
[1777365003384,46.58,76926.63,0.0,-0.98074,1e-05,3.25857]
[1777365004390,46.58,76920.86,0.0,-0.98083,1e-05,3.24628]
[1777365005398,46.58,76918.08,0.0,-0.98087,1e-05,3.24037]
[1777365009427,46.58,76923.54,0.0,-0.98079,1e-05,3.25185]
[1777365011443,46.58,76931.29,0.0,-0.98068,1e-05,3.26824]
[1777365016475,46.58,76929.96,0.0,-0.9807,1e-05,3.2651]
[1777365021511,46.58,76929.92,0.0,-0.9807,1e-05,3.26476]
[1777365026546,46.57,76926.98,0.0,-0.98075,1e-05,3.25825]
[1777365031581,46.57,76923.61,0.0,-0.98081,1e-05,3.24886]
[1777365034602,46.57,76928.79,0.0,-0.98073,1e-05,3.2598]
[1777365038630,46.57,76929.19,0.0,-0.98073,1e-05,3.26043]
[1777365043666,46.57,76933.74,0.0,-0.98066,1e-05,3.26991]
[1777365048702,46.57,76931.22,0.0,-0.9807,1e-05,3.26417]
[1777365053738,46.57,76935.04,0.0,-0.98065,1e-05,3.27202]
[1777365058772,46.57,76941.07,0.0,-0.98056,1e-05,3.28453]
[1777365060904,46.57,76946.68,0.0,-0.98048,1e-05,3.29624]
[1777365066828,46.57,76943.31,0.0,-0.98054,1e-05,3.28852]
[1777365071864,46.56,76942.93,0.0,-0.98055,1e-05,3.28724]
[1777365076899,46.56,76944.2,0.0,-0.98053,1e-05,3.28938]
[1777365081933,46.56,76944.47,0.0,-0.98053,1e-05,3.28948]
[1777365086967,46.56,76946.67,0.0,-0.9805,1e-05,3.29379]
[1777365092003,46.56,76947.28,0.0,-0.98051,1e-05,3.29242]
[1777365097039,46.56,76943.02,0.0,-0.98057,1e-05,3.28283]
[1777365102073,46.56,76947.52,0.0,-0.98051,1e-05,3.29205]
[1777365107108,46.55,76942.96,0.0,-0.98058,1e-05,3.28183]
[1777365111260,46.55,76925.04,0.0,-0.98084,1e-05,3.24337]
[1777365112144,46.55,76925.37,0.0,-0.98084,1e-05,3.24403]
[1777365113152,46.55,76924.42,0.0,-0.98085,1e-05,3.242]
[1777365118187,46.55,76922.66,0.0,-0.98088,1e-05,3.23824]
[1777365119194,46.55,76917.61,0.0,-0.98095,1e-05,3.22755]
[1777365120202,46.55,76913.94,0.0,-0.981,1e-05,3.21981]
[1777365121331,46.55,76902.02,0.0,-0.98117,1e-05,3.19478]
[1777365123225,46.55,76896.35,0.0,-0.98125,1e-05,3.18301]
[1777365124232,46.55,76896.7,0.0,-0.98125,1e-05,3.18382]
[1777365129265,46.55,76894.09,0.0,-0.98128,1e-05,3.17878]
[1777365134301,46.56,76892.56,0.0,-0.9813,1e-05,3.176]
[1777365136314,46.56,76878.48,0.0,-0.9815,1e-05,3.14694]
[1777365137321,46.56,76873.43,0.0,-0.98157,1e-05,3.13663]
[1777365138329,46.56,76871.54,0.0,-0.98159,1e-05,3.13289]
[1777365143363,46.56,76873.49,0.0,-0.98156,1e-05,3.13772]
[1777365148399,46.56,76867.65,0.0,-0.98164,1e-05,3.12647]
[1777365153433,46.57,76865.04,0.0,-0.98168,1e-05,3.11983]
[1777365158468,46.57,76862.53,0.0,-0.98171,1e-05,3.11579]
[1777365161490,46.57,76855.82,0.0,-0.98179,1e-05,3.10262]
[1777365164511,46.57,76849.85,0.0,-0.98187,1e-05,3.09106]
[1777365169547,46.58,76857.5,0.0,-0.98176,1e-05,3.10766]
[1777365170554,46.58,76858.66,0.0,-0.98174,1e-05,3.11046]
[1777365171561,46.58,76853.51,0.0,-0.98181,1e-05,3.10011]
[1777365172568,46.58,76846.63,0.0,-0.9819,1e-05,3.08626]
[1777365173576,46.58,76844.08,0.0,-0.98194,1e-05,3.0813]
[1777365178611,46.58,76840.88,0.0,-0.98197,1e-05,3.07578]
[1777365181632,46.59,76835.27,0.0,-0.98204,1e-05,3.0654]
[1777365182640,46.59,76833.33,0.0,-0.98207,1e-05,3.06174]
[1777365187675,46.59,76830.72,0.0,-0.98209,1e-05,3.05784]
[1777365192710,46.6,76825.82,0.0,-0.98215,1e-05,3.04909]
[1777365195731,46.6,76825.18,0.0,-0.98215,1e-05,3.04899]
[1777365200766,46.61,76824.14,0.0,-0.98216,1e-05,3.04839]
[1777365205801,46.61,76827.8,0.0,-0.9821,1e-05,3.05726]
[1777365210836,46.61,76828.74,0.0,-0.98208,1e-05,3.0603]
[1777365215872,46.62,76826.93,0.0,-0.9821,1e-05,3.05608]
[1777365220906,46.62,76824.82,0.0,-0.98212,1e-05,3.05325]
[1777365225941,46.63,76821.38,0.0,-0.98216,1e-05,3.04802]
[1777365228963,46.63,76816.03,0.0,-0.98222,1e-05,3.03815]
[1777365233997,46.64,76817.64,0.0,-0.98219,1e-05,3.04294]
[1777365239032,46.64,76818.74,0.0,-0.98216,1e-05,3.04696]
[1777365244067,46.65,76821.05,0.0,-0.98212,1e-05,3.05309]
[1777365249102,46.65,76827.14,0.0,-0.98203,1e-05,3.06656]
[1777365252257,46.66,76835.46,0.0,-0.98191,1e-05,3.08451]
[1777365254137,46.66,76845.2,0.0,-0.98177,1e-05,3.10462]
[1777365255144,46.66,76852.14,0.0,-0.98168,1e-05,3.11905]
[1777365256152,46.66,76851.52,0.0,-0.98168,1e-05,3.11796]
[1777365258165,46.66,76861.98,0.0,-0.98154,1e-05,3.13998]
[1777365263200,46.66,76860.5,0.0,-0.98155,1e-05,3.13761]
[1777365268234,46.66,76853.18,0.0,-0.98165,1e-05,3.12312]
[1777365270249,46.67,76853.12,0.0,-0.98165,1e-05,3.1235]
[1777365275284,46.67,76855.16,0.0,-0.98162,1e-05,3.12655]
[1777365279312,46.67,76848.48,0.0,-0.98171,1e-05,3.11348]
[1777365281326,46.67,76845.91,0.0,-0.98175,1e-05,3.10859]
[1777365286362,46.68,76851.27,0.0,-0.98166,1e-05,3.12053]
[1777365288375,46.68,76854.25,0.0,-0.98162,1e-05,3.12699]
[1777365291396,46.68,76863.62,0.0,-0.98149,1e-05,3.14678]
[1777365293411,46.68,76866.55,0.0,-0.98144,1e-05,3.15309]
[1777365294418,46.68,76875.64,0.0,-0.98132,1e-05,3.17207]
[1777365295425,46.68,76880.65,0.0,-0.98124,1e-05,3.18259]
[1777365296432,46.68,76876.37,0.0,-0.9813,1e-05,3.17374]
[1777365299458,46.68,76876.25,0.0,-0.9813,1e-05,3.17375]
[1777365302607,46.68,76866.05,0.0,-0.98145,1e-05,3.15286]
[1777365305499,46.68,76862.47,0.0,-0.98149,1e-05,3.14581]
[1777365308521,46.68,76859.45,0.0,-0.98153,1e-05,3.13985]
[1777365310534,46.69,76852.96,0.0,-0.98162,1e-05,3.12676]
[1777365312677,46.69,76849.32,0.0,-0.98167,1e-05,3.11975]
[1777365318590,46.69,76846.67,0.0,-0.9817,1e-05,3.11537]
[1777365323627,46.69,76851.35,0.0,-0.98163,1e-05,3.12584]
[1777365328662,46.7,76851.89,0.0,-0.98162,1e-05,3.1276]
[1777365333696,46.7,76851.76,0.0,-0.98162,1e-05,3.12616]
[1777365336717,46.7,76853.95,0.0,-0.98159,1e-05,3.1313]
[1777365341753,46.7,76850.89,0.0,-0.98163,1e-05,3.12578]
[1777365345781,46.7,76844.63,0.0,-0.98171,1e-05,3.11359]
[1777365347796,46.71,76840.61,0.0,-0.98176,1e-05,3.10574]
[1777365352958,46.71,76846.06,0.0,-0.98168,1e-05,3.11765]
[1777365358872,46.71,76842.04,0.0,-0.98173,1e-05,3.11067]
[1777365363028,46.72,76853.51,0.0,-0.98156,1e-05,3.13496]
[1777365363913,46.72,76853.51,0.0,-0.98156,1e-05,3.13511]
[1777365366931,46.72,76847.12,0.0,-0.98165,1e-05,3.12242]
[1777365369953,46.72,76844.1,0.0,-0.98169,1e-05,3.11674]
[1777365370960,46.72,76838.8,0.0,-0.98176,1e-05,3.10589]
[1777365371966,46.72,76836.79,0.0,-0.98178,1e-05,3.10215]
[1777365373098,46.72,76831.36,0.0,-0.98186,1e-05,3.09127]
[1777365374987,46.72,76830.24,0.0,-0.98187,1e-05,3.08941]
[1777365378009,46.72,76836.56,0.0,-0.98178,1e-05,3.10274]
[1777365379015,46.73,76836.95,0.0,-0.98177,1e-05,3.10395]
[1777365384050,46.73,76835.59,0.0,-0.98178,1e-05,3.10215]
[1777365389085,46.73,76836.39,0.0,-0.98177,1e-05,3.10477]
[1777365394120,46.74,76836.63,0.0,-0.98177,1e-05,3.10426]
[1777365397145,46.74,76844.01,0.0,-0.98166,1e-05,3.11995]
[1777365398152,46.74,76846.27,0.0,-0.98163,1e-05,3.12476]
[1777365403308,46.74,76844.84,0.0,-0.98164,1e-05,3.12281]
[1777365409229,46.74,76844.77,0.0,-0.98164,1e-05,3.12364]
[1777365415271,46.75,76844.82,0.0,-0.98163,1e-05,3.1247]
[1777365417285,46.75,76836.96,0.0,-0.98174,1e-05,3.10877]
[1777365421314,46.75,76842.35,0.0,-0.98166,1e-05,3.12068]
[1777365426348,46.75,76842.23,0.0,-0.98165,1e-05,3.12126]
[1777365431384,46.76,76841.71,0.0,-0.98165,1e-05,3.12086]
[1777365436418,46.76,76841.56,0.0,-0.98165,1e-05,3.12154]
[1777365441452,46.76,76842.52,0.0,-0.98163,1e-05,3.12432]
[1777365447495,46.76,76842.76,0.0,-0.98162,1e-05,3.1256]
[1777365449509,46.77,76847.78,0.0,-0.98155,1e-05,3.13624]
[1777365450516,46.77,76849.96,0.0,-0.98152,1e-05,3.14102]
[1777365455551,46.77,76852.68,0.0,-0.98149,1e-05,3.14514]
[1777365460586,46.77,76852.29,0.0,-0.98149,1e-05,3.14495]
[1777365463729,46.77,76857.76,0.0,-0.98141,1e-05,3.15675]
[1777365465621,46.77,76857.97,0.0,-0.9814,1e-05,3.15741]
[1777365470656,46.77,76857.95,0.0,-0.9814,1e-05,3.15778]
[1777365475693,46.78,76864.88,0.0,-0.9813,1e-05,3.17263]
[1777365480729,46.78,76861.6,0.0,-0.98134,1e-05,3.16631]
[1777365485768,46.78,76862.52,0.0,-0.98133,1e-05,3.16865]
[1777365490800,46.78,76862.09,0.0,-0.98133,1e-05,3.1681]
[1777365495834,46.78,76865.6,0.0,-0.98128,1e-05,3.17587]
[1777365500869,46.78,76865.96,0.0,-0.98127,1e-05,3.1769]
[1777365505904,46.78,76866.88,0.0,-0.98126,1e-05,3.17923]
[1777365511945,46.79,76868.5,0.0,-0.98124,1e-05,3.18097]
[1777365516982,46.79,76870.59,0.0,-0.98121,1e-05,3.18556]
[1777365522017,46.79,76865.71,0.0,-0.98128,1e-05,3.17568]
[1777365523024,46.79,76865.29,0.0,-0.98128,1e-05,3.17494]
[1777365527054,46.79,76858.93,0.0,-0.98137,1e-05,3.16204]
[1777365528059,46.79,76852.99,0.0,-0.98145,1e-05,3.14976]
[1777365529066,46.79,76853.36,0.0,-0.98145,1e-05,3.15062]
[1777365530073,46.79,76853.15,0.0,-0.98145,1e-05,3.1503]
[1777365535108,46.79,76853.23,0.0,-0.98144,1e-05,3.15103]
[1777365540144,46.79,76849.55,0.0,-0.98149,1e-05,3.14401]
[1777365544291,46.8,76841.44,0.0,-0.9816,1e-05,3.12795]
[1777365547192,46.8,76841.53,0.0,-0.9816,1e-05,3.12858]
[1777365552227,46.8,76841.2,0.0,-0.9816,1e-05,3.1285]
[1777365557263,46.8,76843.12,0.0,-0.98156,1e-05,3.13318]
[1777365562298,46.8,76845.82,0.0,-0.98152,1e-05,3.13942]
[1777365567333,46.81,76843.3,0.0,-0.98155,1e-05,3.13502]
[1777365573375,46.81,76843.69,0.0,-0.98155,1e-05,3.13464]
[1777365578412,46.81,76843.85,0.0,-0.98155,1e-05,3.13565]
[1777365583446,46.81,76843.81,0.0,-0.98154,1e-05,3.13624]
[1777365588480,46.82,76841.61,0.0,-0.98157,1e-05,3.13241]
[1777365593515,46.82,76842.11,0.0,-0.98156,1e-05,3.13413]
[1777365598551,46.82,76840.65,0.0,-0.98157,1e-05,3.13183]
[1777365603588,46.82,76841.34,0.0,-0.98156,1e-05,3.13409]
[1777365608623,46.83,76840.94,0.0,-0.98156,1e-05,3.13381]
[1777365613658,46.83,76840.28,0.0,-0.98156,1e-05,3.13314]
[1777365619700,46.83,76840.21,0.0,-0.98156,1e-05,3.13396]
[1777365624852,46.83,76839.95,0.0,-0.98156,1e-05,3.13397]
[1777365628763,46.83,76834.67,0.0,-0.98162,1e-05,3.12383]
[1777365633798,46.84,76829.57,0.0,-0.9817,1e-05,3.11219]
[1777365638833,46.84,76825.51,0.0,-0.98175,1e-05,3.10459]
[1777365643868,46.84,76825.13,0.0,-0.98175,1e-05,3.10491]
[1777365648903,46.85,76826.52,0.0,-0.98172,1e-05,3.10866]
[1777365653938,46.85,76824.74,0.0,-0.98174,1e-05,3.10592]
[1777365656959,46.85,76818.2,0.0,-0.98183,1e-05,3.09296]
[1777365657968,46.85,76817.58,0.0,-0.98184,1e-05,3.09208]
[1777365663002,46.86,76813.89,0.0,-0.98188,1e-05,3.08565]
[1777365667029,46.86,76805.13,0.0,-0.98199,1e-05,3.06878]
[1777365668037,46.86,76798.72,0.0,-0.98208,1e-05,3.05584]
[1777365669044,46.86,76797.12,0.0,-0.9821,1e-05,3.05312]
[1777365674080,46.87,76795.34,0.0,-0.98211,1e-05,3.05087]
[1777365679115,46.87,76794.69,0.0,-0.98212,1e-05,3.05064]
[1777365684151,46.87,76796.65,0.0,-0.98208,1e-05,3.05621]
[1777365686165,46.88,76797.54,0.0,-0.98206,1e-05,3.05853]
[1777365691200,46.88,76795.32,0.0,-0.9821,1e-05,3.05311]
[1777365696235,46.88,76798.75,0.0,-0.98204,1e-05,3.0613]
[1777365701270,46.89,76797.49,0.0,-0.98205,1e-05,3.06027]
[1777365704290,46.89,76791.65,0.0,-0.98212,1e-05,3.04902]
[1777365705419,46.89,76786.41,0.0,-0.98219,1e-05,3.03876]
[1777365706304,46.89,76786.41,0.0,-0.98219,1e-05,3.03931]
[1777365711339,46.9,76786.56,0.0,-0.98218,1e-05,3.04076]
[1777365717386,46.9,76788.18,0.0,-0.98214,1e-05,3.04569]
[1777365720403,46.91,76793.45,0.0,-0.98207,1e-05,3.05711]
[1777365725559,46.91,76786.45,0.0,-0.98215,1e-05,3.04481]
[1777365731480,46.92,76787.2,0.0,-0.98213,1e-05,3.04768]
[1777365736514,46.92,76790.67,0.0,-0.98207,1e-05,3.05599]
[1777365738530,46.92,76794.24,0.0,-0.98202,1e-05,3.06369]
[1777365743564,46.93,76794.51,0.0,-0.98201,1e-05,3.06544]
[1777365747592,46.93,76787.94,0.0,-0.98209,1e-05,3.05344]
[1777365752627,46.93,76783.9,0.0,-0.98216,1e-05,3.04318]
[1777365757662,46.93,76780.95,0.0,-0.98221,1e-05,3.03586]
[1777365762698,46.93,76783.82,0.0,-0.98216,1e-05,3.04303]
[1777365767733,46.93,76782.95,0.0,-0.98216,1e-05,3.04238]
[1777365773776,46.94,76782.36,0.0,-0.98216,1e-05,3.04285]
[1777365774783,46.94,76777.23,0.0,-0.98223,1e-05,3.03312]
[1777365776796,46.94,76773.49,0.0,-0.98227,1e-05,3.02624]
[1777365782837,46.95,76774.06,0.0,-0.98226,1e-05,3.02854]
[1777365787873,46.94,76774.16,0.0,-0.98226,1e-05,3.02745]
[1777365792912,46.94,76773.9,0.0,-0.98228,1e-05,3.02533]
[1777365797950,46.93,76774.38,0.0,-0.98228,1e-05,3.0247]
[1777365802982,46.93,76774.46,0.0,-0.98229,1e-05,3.02328]
[1777365808017,46.92,76773.49,0.0,-0.98232,1e-05,3.01979]
[1777365813052,46.92,76774.09,0.0,-0.98233,1e-05,3.01751]
[1777365818089,46.92,76775.9,0.0,-0.98229,1e-05,3.02269]
[1777365823121,46.93,76775.25,0.0,-0.98229,1e-05,3.02294]
[1777365828157,46.93,76774.29,0.0,-0.98229,1e-05,3.02287]
[1777365833193,46.94,76776.25,0.0,-0.98226,1e-05,3.028]
[1777365838231,46.94,76775.73,0.0,-0.98225,1e-05,3.02846]
[1777365843265,46.94,76775.56,0.0,-0.98226,1e-05,3.02836]
[1777365848300,46.94,76772.01,0.0,-0.98231,1e-05,3.01967]
[1777365853336,46.93,76771.19,0.0,-0.98234,1e-05,3.01649]
[1777365858383,46.93,76770.95,0.0,-0.98235,1e-05,3.01421]
[1777365864423,46.92,76771.22,0.0,-0.98236,1e-05,3.01327]
[1777365869457,46.92,76771.55,0.0,-0.98236,1e-05,3.01245]
[1777365874491,46.91,76773.97,0.0,-0.98235,1e-05,3.01385]
[1777365879531,46.91,76774.26,0.0,-0.98236,1e-05,3.01295]
[1777365884563,46.9,76773.77,0.0,-0.98238,1e-05,3.01051]
[1777365889597,46.9,76773.23,0.0,-0.98239,1e-05,3.00799]
[1777365894632,46.89,76771.03,0.0,-0.98243,1e-05,3.00221]
[1777365899668,46.89,76769.81,0.0,-0.98246,1e-05,2.99843]
[1777365903701,46.88,76764.66,0.0,-0.98253,1e-05,2.98692]
[1777365908731,46.88,76762.48,0.0,-0.98257,1e-05,2.98139]
[1777365913766,46.87,76758.53,0.0,-0.98263,1e-05,2.97244]
[1777365916902,46.87,76744.46,0.0,-0.98282,1e-05,2.94414]
[1777365917794,46.87,76744.46,0.0,-0.98282,1e-05,2.94395]
[1777365920815,46.87,76740.68,0.0,-0.98288,1e-05,2.93589]
[1777365922829,46.87,76734.95,0.0,-0.98295,1e-05,2.92456]
[1777365927866,46.87,76732.25,0.0,-0.98299,1e-05,2.91863]
[1777365932900,46.86,76730.73,0.0,-0.98303,1e-05,2.91314]
[1777365937935,46.84,76733.29,0.0,-0.98303,1e-05,2.91237]
[1777365942971,46.84,76737.06,0.0,-0.98299,1e-05,2.91898]
[1777365943978,46.84,76742.07,0.0,-0.98292,1e-05,2.92875]
[1777365945991,46.84,76747.22,0.0,-0.98286,1e-05,2.93854]
[1777365948008,46.84,76748.18,0.0,-0.98285,1e-05,2.94011]
[1777365953040,46.84,76748.24,0.0,-0.98285,1e-05,2.93941]
[1777365958075,46.83,76747.49,0.0,-0.98287,1e-05,2.93713]
[1777365964117,46.83,76746.85,0.0,-0.98288,1e-05,2.93495]
[1777365969152,46.83,76750.18,0.0,-0.98284,1e-05,2.9407]
[1777365972174,46.83,76752.02,0.0,-0.98282,1e-05,2.94382]
[1777365977326,46.82,76751.86,0.0,-0.98283,1e-05,2.94267]
[1777365983251,46.82,76752.1,0.0,-0.98283,1e-05,2.94215]
[1777365988285,46.82,76754.62,0.0,-0.98281,1e-05,2.94624]
[1777365991308,46.81,76761.74,0.0,-0.98273,1e-05,2.9578]
[1777365993322,46.81,76765.97,0.0,-0.98267,1e-05,2.96577]
[1777365998357,46.81,76762.8,0.0,-0.98272,1e-05,2.95851]
[1777366003396,46.81,76759.44,0.0,-0.98277,1e-05,2.95095]
[1777366005406,46.81,76753.27,0.0,-0.98286,1e-05,2.93849]
[1777366007420,46.8,76752.28,0.0,-0.98287,1e-05,2.93623]
[1777366012455,46.8,76748.43,0.0,-0.98293,1e-05,2.92794]
[1777366017493,46.8,76748.42,0.0,-0.98293,1e-05,2.92722]
[1777366022528,46.8,76750.03,0.0,-0.98292,1e-05,2.92968]
[1777366027679,46.79,76749.05,0.0,-0.98293,1e-05,2.92707]
[1777366033605,46.79,76741.05,0.0,-0.98304,1e-05,2.91067]
[1777366035620,46.79,76739.91,0.0,-0.98306,1e-05,2.90822]
[1777366041661,46.79,76740.28,0.0,-0.98306,1e-05,2.90831]
[1777366044687,46.79,76734.22,0.0,-0.98314,1e-05,2.89624]
[1777366046701,46.79,76731.7,0.0,-0.98317,1e-05,2.89118]
[1777366052738,46.79,76729.98,0.0,-0.98321,1e-05,2.88553]
[1777366057899,46.78,76729.57,0.0,-0.98322,1e-05,2.88434]
[1777366064822,46.78,76728.92,0.0,-0.98323,1e-05,2.88271]
[1777366069857,46.78,76729.84,0.0,-0.98322,1e-05,2.88411]
[1777366074892,46.78,76730.01,0.0,-0.98322,1e-05,2.88413]
[1777366079926,46.78,76731.27,0.0,-0.98321,1e-05,2.88624]
[1777366084962,46.78,76731.99,0.0,-0.9832,1e-05,2.8873]
[1777366089997,46.78,76731.68,0.0,-0.98321,1e-05,2.88637]
[1777366095032,46.78,76731.53,0.0,-0.98321,1e-05,2.88576]
[1777366100067,46.77,76729.96,0.0,-0.98323,1e-05,2.8824]
[1777366105102,46.77,76728.31,0.0,-0.98325,1e-05,2.87892]
[1777366110137,46.77,76727.42,0.0,-0.98327,1e-05,2.87694]
[1777366115173,46.77,76726.33,0.0,-0.98329,1e-05,2.87271]
[1777366121214,46.77,76725.83,0.0,-0.9833,1e-05,2.87149]
[1777366126249,46.77,76725.61,0.0,-0.98331,1e-05,2.87087]
[1777366130278,46.77,76730.36,0.0,-0.98325,1e-05,2.87984]
[1777366135313,46.77,76732.22,0.0,-0.98322,1e-05,2.88316]
[1777366140349,46.77,76737.48,0.0,-0.98316,1e-05,2.89301]
[1777366141355,46.77,76742.54,0.0,-0.98309,1e-05,2.90275]
[1777366143370,46.77,76748.64,0.0,-0.98302,1e-05,2.91445]
[1777366145386,46.77,76751.77,0.0,-0.98298,1e-05,2.92033]
[1777366147397,46.76,76759.4,0.0,-0.98288,1e-05,2.935]
[1777366149411,46.76,76762.65,0.0,-0.98284,1e-05,2.9411]
[1777366154446,46.76,76763.0,0.0,-0.98284,1e-05,2.94099]
[1777366159481,46.76,76764.13,0.0,-0.98283,1e-05,2.94242]
[1777366164517,46.76,76764.68,0.0,-0.98283,1e-05,2.9427]
[1777366170558,46.75,76765.19,0.0,-0.98283,1e-05,2.94274]
[1777366175593,46.75,76767.33,0.0,-0.98282,1e-05,2.94423]
[1777366180628,46.75,76768.76,0.0,-0.9828,1e-05,2.94622]
[1777366185664,46.74,76769.41,0.0,-0.9828,1e-05,2.94667]
[1777366190699,46.74,76769.61,0.0,-0.9828,1e-05,2.94624]
[1777366195733,46.74,76768.92,0.0,-0.98282,1e-05,2.94406]
[1777366198884,46.74,76762.3,0.0,-0.98291,1e-05,2.93059]
[1777366201963,46.73,76758.85,0.0,-0.98296,1e-05,2.92339]
[1777366202825,46.73,76752.92,0.0,-0.98303,1e-05,2.91169]
[1777366203830,46.73,76719.17,0.0,-0.98347,1e-05,2.84629]
[1777366204836,46.73,76704.05,0.0,-0.98366,1e-05,2.81746]
[1777366205843,46.73,76700.2,0.0,-0.98371,1e-05,2.81021]
[1777366208959,46.73,76689.34,0.0,-0.98384,1e-05,2.78988]
[1777366210877,46.74,76688.8,0.0,-0.98385,1e-05,2.78904]
[1777366213898,46.74,76694.09,0.0,-0.98378,1e-05,2.79932]
[1777366216920,46.74,76699.49,0.0,-0.98371,1e-05,2.80979]
[1777366221956,46.74,76699.03,0.0,-0.98372,1e-05,2.80925]
[1777366226989,46.74,76698.38,0.0,-0.98372,1e-05,2.80835]
[1777366229101,46.74,76704.58,0.0,-0.98364,1e-05,2.82024]
[1777366231025,46.74,76705.83,0.0,-0.98364,1e-05,2.82086]
[1777366236053,46.74,76701.96,0.0,-0.98368,1e-05,2.81374]
[1777366241087,46.74,76700.57,0.0,-0.9837,1e-05,2.8114]
[1777366246122,46.74,76701.34,0.0,-0.98369,1e-05,2.81316]
[1777366249143,46.74,76696.31,0.0,-0.98375,1e-05,2.80382]
[1777366254178,46.75,76696.38,0.0,-0.98375,1e-05,2.8043]
[1777366259311,46.75,76699.15,0.0,-0.98371,1e-05,2.80998]
[1777366265256,46.75,76700.6,0.0,-0.98369,1e-05,2.81305]
[1777366269284,46.75,76703.86,0.0,-0.98365,1e-05,2.81951]
[1777366274319,46.75,76704.83,0.0,-0.98363,1e-05,2.82159]
[1777366279354,46.75,76704.59,0.0,-0.98363,1e-05,2.82135]
[1777366284390,46.75,76705.1,0.0,-0.98362,1e-05,2.82253]
[1777366289424,46.75,76705.66,0.0,-0.98362,1e-05,2.82381]
[1777366294460,46.75,76706.19,0.0,-0.98362,1e-05,2.82316]
[1777366299495,46.75,76706.91,0.0,-0.98361,1e-05,2.82473]
[1777366304530,46.75,76705.92,0.0,-0.98362,1e-05,2.82306]
[1777366309565,46.75,76707.11,0.0,-0.9836,1e-05,2.82553]
[1777366314600,46.76,76708.76,0.0,-0.98358,1e-05,2.82886]
[1777366319635,46.76,76707.8,0.0,-0.98359,1e-05,2.82719]
[1777366326684,46.76,76708.26,0.0,-0.98358,1e-05,2.82829]
[1777366331719,46.76,76712.21,0.0,-0.98353,1e-05,2.83598]
[1777366336754,46.76,76712.22,0.0,-0.98353,1e-05,2.83609]
[1777366342796,46.76,76712.37,0.0,-0.98353,1e-05,2.83649]
[1777366345817,46.76,76718.8,0.0,-0.98345,1e-05,2.84883]
[1777366347834,46.76,76722.77,0.0,-0.9834,1e-05,2.85643]
[1777366349845,46.76,76729.22,0.0,-0.98331,1e-05,2.86879]
[1777366350852,46.76,76730.16,0.0,-0.9833,1e-05,2.87057]
[1777366355887,46.76,76730.92,0.0,-0.98331,1e-05,2.86995]
[1777366360922,46.76,76731.83,0.0,-0.98329,1e-05,2.87152]
[1777366365957,46.76,76732.15,0.0,-0.98329,1e-05,2.87194]
[1777366373006,46.76,76733.34,0.0,-0.98328,1e-05,2.87393]
[1777366375021,46.75,76740.75,0.0,-0.98318,1e-05,2.88816]
[1777366376028,46.75,76752.85,0.0,-0.98303,1e-05,2.91158]
[1777366377035,46.75,76751.45,0.0,-0.98305,1e-05,2.90875]
[1777366378046,46.75,76745.11,0.0,-0.98313,1e-05,2.89633]
[1777366379051,46.75,76745.37,0.0,-0.98313,1e-05,2.89675]
[1777366384086,46.75,76742.69,0.0,-0.98316,1e-05,2.89118]
[1777366389121,46.75,76740.21,0.0,-0.9832,1e-05,2.88602]
[1777366394155,46.75,76738.59,0.0,-0.98322,1e-05,2.88259]
[1777366399191,46.75,76738.3,0.0,-0.98323,1e-05,2.88174]
[1777366404227,46.75,76737.95,0.0,-0.98323,1e-05,2.88079]
[1777366409261,46.75,76737.06,0.0,-0.98325,1e-05,2.8788]
[1777366415304,46.75,76741.35,0.0,-0.9832,1e-05,2.88486]
[1777366420446,46.74,76741.47,0.0,-0.9832,1e-05,2.88478]
[1777366426380,46.74,76741.87,0.0,-0.9832,1e-05,2.88518]
[1777366431416,46.74,76743.43,0.0,-0.98318,1e-05,2.88788]
[1777366436452,46.74,76742.21,0.0,-0.9832,1e-05,2.88514]
[1777366441486,46.74,76740.49,0.0,-0.98323,1e-05,2.88151]
[1777366446521,46.74,76740.84,0.0,-0.98322,1e-05,2.88191]
[1777366451556,46.74,76742.81,0.0,-0.9832,1e-05,2.88544]
[1777366456591,46.74,76744.62,0.0,-0.98318,1e-05,2.88862]
[1777366461626,46.74,76742.86,0.0,-0.9832,1e-05,2.88488]
[1777366466661,46.73,76743.82,0.0,-0.98319,1e-05,2.88643]
[1777366471696,46.73,76744.09,0.0,-0.9832,1e-05,2.88474]
[1777366476731,46.73,76742.79,0.0,-0.98322,1e-05,2.88194]
[1777366481766,46.73,76743.75,0.0,-0.98321,1e-05,2.88351]
[1777366486802,46.73,76747.95,0.0,-0.98316,1e-05,2.89131]
[1777366491836,46.73,76744.48,0.0,-0.98321,1e-05,2.88426]
[1777366496871,46.73,76744.92,0.0,-0.9832,1e-05,2.88481]
[1777366502913,46.73,76743.6,0.0,-0.98322,1e-05,2.88192]
[1777366508954,46.73,76743.94,0.0,-0.98322,1e-05,2.88225]
[1777366513989,46.72,76745.19,0.0,-0.98321,1e-05,2.88439]
[1777366519026,46.72,76745.37,0.0,-0.98321,1e-05,2.88444]
[1777366524059,46.72,76745.99,0.0,-0.9832,1e-05,2.88534]
[1777366527081,46.72,76751.44,0.0,-0.98313,1e-05,2.89572]
[1777366530101,46.72,76752.36,0.0,-0.98312,1e-05,2.89727]
[1777366535137,46.72,76751.69,0.0,-0.98314,1e-05,2.89369]
[1777366540172,46.72,76751.69,0.0,-0.98314,1e-05,2.89333]
[1777366545207,46.72,76750.89,0.0,-0.98316,1e-05,2.89142]
[1777366550242,46.72,76750.14,0.0,-0.98317,1e-05,2.88961]
[1777366555277,46.71,76750.77,0.0,-0.98316,1e-05,2.89048]
[1777366560314,46.71,76751.0,0.0,-0.98316,1e-05,2.89058]
[1777366565347,46.71,76749.61,0.0,-0.98318,1e-05,2.88754]
[1777366570385,46.71,76749.9,0.0,-0.98318,1e-05,2.88779]
[1777366575419,46.71,76751.03,0.0,-0.98317,1e-05,2.88965]
[1777366580454,46.71,76752.09,0.0,-0.98316,1e-05,2.89137]
[1777366585489,46.71,76752.33,0.0,-0.98316,1e-05,2.89149]
[1777366588511,46.71,76757.41,0.0,-0.98309,1e-05,2.90115]
[1777366589517,46.71,76763.32,0.0,-0.98302,1e-05,2.91257]
[1777366590524,46.71,76767.3,0.0,-0.98297,1e-05,2.92023]
[1777366591645,46.71,76767.53,0.0,-0.98297,1e-05,2.91853]
[1777366597573,46.7,76768.87,0.0,-0.98296,1e-05,2.92057]
[1777366602608,46.7,76768.52,0.0,-0.98297,1e-05,2.91917]
[1777366607685,46.7,76768.08,0.0,-0.98298,1e-05,2.91773]
[1777366612722,46.7,76767.6,0.0,-0.98299,1e-05,2.91623]
[1777366618764,46.69,76767.81,0.0,-0.98299,1e-05,2.91597]
[1777366623799,46.69,76767.22,0.0,-0.983,1e-05,2.91427]
[1777366628834,46.69,76767.85,0.0,-0.983,1e-05,2.91496]
[1777366633869,46.69,76767.59,0.0,-0.98301,1e-05,2.91392]
[1777366638904,46.69,76768.56,0.0,-0.983,1e-05,2.91528]
[1777366643939,46.69,76767.61,0.0,-0.98301,1e-05,2.9129]
[1777366648974,46.68,76767.84,0.0,-0.98301,1e-05,2.91283]
[1777366654008,46.68,76767.52,0.0,-0.98303,1e-05,2.90978]
[1777366659044,46.68,76768.11,0.0,-0.98303,1e-05,2.91044]
[1777366664080,46.68,76770.67,0.0,-0.983,1e-05,2.91492]
[1777366669115,46.68,76772.48,0.0,-0.98298,1e-05,2.91792]
[1777366674150,46.67,76773.73,0.0,-0.98296,1e-05,2.9198]
[1777366675158,46.67,76780.38,0.0,-0.98288,1e-05,2.93271]
[1777366676167,46.67,76782.22,0.0,-0.98286,1e-05,2.93619]
[1777366678178,46.67,76790.33,0.0,-0.98275,1e-05,2.95186]
[1777366679185,46.67,76792.02,0.0,-0.98273,1e-05,2.95502]
[1777366684220,46.67,76793.15,0.0,-0.98272,1e-05,2.95638]
[1777366689256,46.67,76793.82,0.0,-0.98272,1e-05,2.95682]
[1777366695297,46.65,76797.14,0.0,-0.9827,1e-05,2.95906]
[1777366700333,46.64,76798.2,0.0,-0.98271,1e-05,2.95862]
[1777366705368,46.63,76803.34,0.0,-0.98267,1e-05,2.96453]
[1777366711410,46.61,76806.59,0.0,-0.98268,1e-05,2.96274]
[1777366713424,46.6,76814.44,0.0,-0.98258,1e-05,2.97795]
[1777366714431,46.6,76816.88,0.0,-0.98256,1e-05,2.98074]
[1777366719467,46.57,76813.78,0.0,-0.98266,1e-05,2.96618]
[1777366724500,46.56,76813.24,0.0,-0.98267,1e-05,2.9642]
[1777366727522,46.56,76805.73,0.0,-0.98277,1e-05,2.9488]
[1777366728528,46.56,76799.5,0.0,-0.98286,1e-05,2.93636]
[1777366729536,46.56,76799.31,0.0,-0.98286,1e-05,2.93585]
[1777366734571,46.56,76796.63,0.0,-0.9829,1e-05,2.92995]
[1777366739606,46.56,76796.33,0.0,-0.98291,1e-05,2.92876]
[1777366744640,46.56,76797.21,0.0,-0.9829,1e-05,2.92988]
[1777366748671,46.55,76790.3,0.0,-0.98299,1e-05,2.91584]
[1777366749676,46.55,76786.68,0.0,-0.98304,1e-05,2.90866]
[1777366751691,46.55,76781.56,0.0,-0.98311,1e-05,2.8985]
[1777366757732,46.55,76779.91,0.0,-0.98313,1e-05,2.89489]
[1777366762842,46.54,76781.42,0.0,-0.98313,1e-05,2.89555]
[1777366766795,46.54,76785.45,0.0,-0.98308,1e-05,2.90315]
[1777366771830,46.54,76790.06,0.0,-0.98303,1e-05,2.90983]
[1777366776865,46.54,76790.65,0.0,-0.98303,1e-05,2.91055]
[1777366781900,46.54,76791.31,0.0,-0.98302,1e-05,2.91141]
[1777366784921,46.54,76796.71,0.0,-0.98295,1e-05,2.92171]
[1777366791979,46.53,76799.68,0.0,-0.98292,1e-05,2.92677]
[1777366798012,46.53,76802.1,0.0,-0.98289,1e-05,2.93082]
[1777366803048,46.53,76795.95,0.0,-0.98298,1e-05,2.91815]
[1777366808084,46.53,76801.82,0.0,-0.9829,1e-05,2.92915]
[1777366812114,46.52,76805.4,0.0,-0.98287,1e-05,2.93351]
[1777366817149,46.51,76807.52,0.0,-0.98287,1e-05,2.93486]
[1777366821177,46.5,76792.52,0.0,-0.98309,1e-05,2.90165]
[1777366822186,46.49,76786.02,0.0,-0.98318,1e-05,2.88782]
[1777366823263,46.49,76785.14,0.0,-0.9832,1e-05,2.88497]
[1777366829233,46.46,76785.83,0.0,-0.98324,1e-05,2.87953]
[1777366834268,46.44,76786.48,0.0,-0.98328,1e-05,2.87332]
[1777366839305,46.43,76789.76,0.0,-0.98327,1e-05,2.87417]
[1777366844341,46.41,76786.08,0.0,-0.98336,1e-05,2.86157]
[1777366849374,46.39,76789.55,0.0,-0.98335,1e-05,2.86286]
[1777366854410,46.37,76790.16,0.0,-0.98338,1e-05,2.85863]
[1777366859444,46.35,76790.54,0.0,-0.98341,1e-05,2.85401]
[1777366864481,46.33,76791.37,0.0,-0.98344,1e-05,2.85031]
[1777366866494,46.32,76785.96,0.0,-0.98352,1e-05,2.83777]
[1777366868507,46.32,76784.01,0.0,-0.98356,1e-05,2.83196]
[1777366871531,46.31,76776.04,0.0,-0.98368,1e-05,2.8136]
[1777366872540,46.3,76772.21,0.0,-0.98374,1e-05,2.80529]
[1777366877575,46.28,76772.38,0.0,-0.98377,1e-05,2.80078]
[1777366882609,46.27,76775.88,0.0,-0.98375,1e-05,2.80265]
[1777366887645,46.25,76775.34,0.0,-0.98379,1e-05,2.79682]
[1777366892680,46.23,76774.58,0.0,-0.98385,1e-05,2.78878]
[1777366897715,46.22,76774.68,0.0,-0.98388,1e-05,2.78432]
[1777366902751,46.2,76774.87,0.0,-0.98391,1e-05,2.78008]
[1777366907785,46.18,76778.02,0.0,-0.9839,1e-05,2.78149]
[1777366912820,46.17,76774.76,0.0,-0.98397,1e-05,2.77074]
[1777366917855,46.15,76775.32,0.0,-0.98399,1e-05,2.76733]
[1777366921883,46.14,76766.51,0.0,-0.98413,1e-05,2.74714]
[1777366923966,46.13,76761.02,0.0,-0.98421,1e-05,2.73428]
[1777366928932,46.12,76756.09,0.0,-0.9843,1e-05,2.72093]
[1777366934035,46.1,76751.27,0.0,-0.98439,1e-05,2.70793]
[1777366936989,46.09,76748.0,0.0,-0.98444,1e-05,2.69952]
[1777366942024,46.08,76746.14,0.0,-0.98449,1e-05,2.69227]
[1777366947059,46.07,76750.06,0.0,-0.98447,1e-05,2.69582]
[1777366952094,46.05,76750.45,0.0,-0.9845,1e-05,2.69098]
[1777366957129,46.04,76751.61,0.0,-0.98451,1e-05,2.68943]
[1777366962164,46.03,76751.15,0.0,-0.98454,1e-05,2.6849]
[1777366967199,46.01,76749.01,0.0,-0.98459,1e-05,2.67732]
[1777366972234,46.0,76746.75,0.0,-0.98464,1e-05,2.6696]
[1777366977270,45.99,76747.48,0.0,-0.98465,1e-05,2.66746]
[1777366982305,45.98,76747.98,0.0,-0.98467,1e-05,2.66492]
[1777366987339,45.96,76747.8,0.0,-0.9847,1e-05,2.66115]
[1777366992374,45.95,76747.92,0.0,-0.98472,1e-05,2.65799]
[1777366997413,45.94,76746.4,0.0,-0.98476,1e-05,2.65184]
[1777367002447,45.93,76747.25,0.0,-0.98477,1e-05,2.6501]
[1777367008489,45.91,76747.69,0.0,-0.98479,1e-05,2.64697]
[1777367013524,45.9,76746.78,0.0,-0.98483,1e-05,2.64027]
[1777367018559,45.89,76742.88,0.0,-0.9849,1e-05,2.62996]
[1777367023594,45.88,76745.9,0.0,-0.98489,1e-05,2.63241]
[1777367028629,45.87,76745.06,0.0,-0.98492,1e-05,2.62777]
[1777367033664,45.86,76747.05,0.0,-0.98491,1e-05,2.62834]
[1777367037692,45.85,76752.56,0.0,-0.98486,1e-05,2.63599]
[1777367042726,45.83,76756.16,0.0,-0.98484,1e-05,2.63945]
[1777367047762,45.82,76754.65,0.0,-0.98488,1e-05,2.63354]
[1777367054812,45.81,76752.34,0.0,-0.98494,1e-05,2.62502]
[1777367059846,45.8,76753.78,0.0,-0.98494,1e-05,2.62465]
[1777367064882,45.79,76750.53,0.0,-0.985,1e-05,2.6157]
[1777367069917,45.78,76748.6,0.0,-0.98504,1e-05,2.60926]
[1777367071931,45.77,76745.46,0.0,-0.9851,1e-05,2.60062]
[1777367076966,45.76,76742.67,0.0,-0.98515,1e-05,2.59277]
[1777367082001,45.75,76741.56,0.0,-0.98518,1e-05,2.58807]
[1777367084015,45.75,76747.84,0.0,-0.98511,1e-05,2.59841]
[1777367086031,45.74,76750.03,0.0,-0.98509,1e-05,2.6013]
[1777367091066,45.73,76752.72,0.0,-0.98508,1e-05,2.60342]
[1777367096102,45.72,76754.22,0.0,-0.98508,1e-05,2.60336]
[1777367101136,45.71,76753.88,0.0,-0.98511,1e-05,2.59941]
[1777367106172,45.7,76754.08,0.0,-0.98512,1e-05,2.59703]
[1777367111207,45.69,76758.22,0.0,-0.98509,1e-05,2.60184]
[1777367115235,45.68,76752.42,0.0,-0.98517,1e-05,2.58907]
[1777367118257,45.68,76750.06,0.0,-0.98521,1e-05,2.5832]
[1777367123292,45.67,76749.33,0.0,-0.98524,1e-05,2.5793]
[1777367128328,45.66,76748.87,0.0,-0.98526,1e-05,2.57592]
[1777367131348,45.65,76755.92,0.0,-0.9852,1e-05,2.58543]
[1777367133362,45.65,76757.84,0.0,-0.98518,1e-05,2.58788]
[1777367141418,45.63,76759.41,0.0,-0.98519,1e-05,2.58654]
[1777367146453,45.62,76757.28,0.0,-0.98523,1e-05,2.58009]
[1777367148467,45.62,76752.02,0.0,-0.9853,1e-05,2.56955]
[1777367153502,45.61,76750.7,0.0,-0.98533,1e-05,2.56474]
[1777367158536,45.6,76749.03,0.0,-0.98537,1e-05,2.55934]
[1777367165586,45.59,76748.42,0.0,-0.9854,1e-05,2.55497]
[1777367170622,45.58,76748.51,0.0,-0.98541,1e-05,2.55283]
[1777367175658,45.57,76748.52,0.0,-0.98543,1e-05,2.55057]
[1777367180693,45.57,76746.56,0.0,-0.98547,1e-05,2.5448]
[1777367185728,45.56,76747.06,0.0,-0.98547,1e-05,2.5435]
[1777367190764,45.55,76747.54,0.0,-0.98548,1e-05,2.54217]
[1777367195798,45.54,76747.26,0.0,-0.98551,1e-05,2.53776]
[1777367200833,45.53,76746.36,0.0,-0.98553,1e-05,2.53403]
[1777367205868,45.53,76749.14,0.0,-0.98552,1e-05,2.53691]
[1777367208889,45.52,76754.0,0.0,-0.98547,1e-05,2.54436]
[1777367213924,45.51,76752.53,0.0,-0.9855,1e-05,2.53955]
[1777367218958,45.5,76755.61,0.0,-0.98548,1e-05,2.54292]
[1777367223994,45.5,76757.04,0.0,-0.98548,1e-05,2.54332]
[1777367229030,45.49,76760.39,0.0,-0.98545,1e-05,2.54718]
[1777367233123,45.48,76765.69,0.0,-0.9854,1e-05,2.55497]
[1777367239100,45.47,76769.08,0.0,-0.98538,1e-05,2.55839]
[1777367244135,45.46,76770.43,0.0,-0.98538,1e-05,2.55854]
[1777367248163,45.46,76763.34,0.0,-0.98547,1e-05,2.54392]
[1777367249169,45.46,76756.17,0.0,-0.98556,1e-05,2.53059]
[1777367250177,45.45,76756.36,0.0,-0.98556,1e-05,2.53053]
[1777367252191,45.45,76764.94,0.0,-0.98547,1e-05,2.54338]
[1777367253264,45.45,76764.71,0.0,-0.98548,1e-05,2.54254]
[1777367259240,45.44,76764.91,0.0,-0.9855,1e-05,2.54034]
[1777367264275,45.43,76766.08,0.0,-0.9855,1e-05,2.53991]
[1777367270317,45.42,76765.38,0.0,-0.98552,1e-05,2.53613]
[1777367275352,45.41,76772.85,0.0,-0.98545,1e-05,2.54749]
[1777367278373,45.41,76776.25,0.0,-0.98542,1e-05,2.55232]
[1777367283408,45.4,76778.9,0.0,-0.9854,1e-05,2.55488]
[1777367288443,45.39,76779.31,0.0,-0.98541,1e-05,2.5534]
[1777367293478,45.38,76781.64,0.0,-0.9854,1e-05,2.5554]
[1777367298513,45.38,76780.94,0.0,-0.98542,1e-05,2.55191]
[1777367303616,45.37,76781.08,0.0,-0.98543,1e-05,2.54998]
[1777367309590,45.36,76781.54,0.0,-0.98545,1e-05,2.54821]
[1777367314626,45.35,76782.64,0.0,-0.98546,1e-05,2.54629]
[1777367319660,45.34,76786.04,0.0,-0.98543,1e-05,2.5503]
[1777367324697,45.33,76790.06,0.0,-0.9854,1e-05,2.55542]
[1777367329730,45.33,76789.62,0.0,-0.98542,1e-05,2.55243]
[1777367334766,45.32,76794.27,0.0,-0.98538,1e-05,2.55867]
[1777367337787,45.31,76798.85,0.0,-0.98533,1e-05,2.56563]
[1777367342822,45.31,76800.85,0.0,-0.98532,1e-05,2.56698]
[1777367347857,45.3,76798.24,0.0,-0.98537,1e-05,2.55997]
[1777367352892,45.29,76798.45,0.0,-0.98538,1e-05,2.55813]
[1777367357928,45.28,76799.84,0.0,-0.98538,1e-05,2.55843]
[1777367362963,45.27,76799.78,0.0,-0.9854,1e-05,2.55612]
[1777367367998,45.26,76799.57,0.0,-0.98541,1e-05,2.55355]
[1777367373035,45.26,76796.15,0.0,-0.98548,1e-05,2.54346]
[1777367378070,45.25,76799.84,0.0,-0.98545,1e-05,2.5481]
[1777367382097,45.24,76801.4,0.0,-0.98544,1e-05,2.54924]
[1777367388139,45.23,76802.47,0.0,-0.98544,1e-05,2.54863]
[1777367393174,45.23,76803.09,0.0,-0.98545,1e-05,2.54765]
[1777367398209,45.22,76803.14,0.0,-0.98546,1e-05,2.54565]
[1777367403244,45.21,76798.37,0.0,-0.98553,1e-05,2.53496]
[1777367408279,45.2,76794.39,0.0,-0.98559,1e-05,2.52582]
[1777367413314,45.2,76794.79,0.0,-0.9856,1e-05,2.52465]
[1777367418349,45.19,76792.13,0.0,-0.98565,1e-05,2.51799]
[1777367424461,45.18,76792.35,0.0,-0.98566,1e-05,2.51586]
[1777367431440,45.17,76794.61,0.0,-0.98566,1e-05,2.51601]
[1777367436475,45.16,76792.73,0.0,-0.98569,1e-05,2.5105]
[1777367441511,45.16,76780.89,0.0,-0.98584,1e-05,2.48762]
[1777367443525,45.16,76773.93,0.0,-0.98593,1e-05,2.47466]
[1777367448559,45.15,76776.51,0.0,-0.98591,1e-05,2.4778]
[1777367453594,45.15,76777.62,0.0,-0.9859,1e-05,2.47831]
[1777367458629,45.14,76777.56,0.0,-0.98591,1e-05,2.47676]
[1777367463665,45.13,76774.8,0.0,-0.98595,1e-05,2.47043]
[1777367468699,45.13,76771.75,0.0,-0.986,1e-05,2.46367]
[1777367473734,45.12,76771.2,0.0,-0.98601,1e-05,2.46138]
[1777367477763,45.12,76762.67,0.0,-0.98612,1e-05,2.44531]
[1777367478769,45.12,76762.61,0.0,-0.98612,1e-05,2.44497]
[1777367483803,45.12,76761.35,0.0,-0.98614,1e-05,2.44161]
[1777367488839,45.11,76762.01,0.0,-0.98614,1e-05,2.44165]
[1777367493874,45.11,76760.95,0.0,-0.98617,1e-05,2.43697]
[1777367498910,45.1,76760.04,0.0,-0.98619,1e-05,2.4343]
[1777367503944,45.1,76759.53,0.0,-0.9862,1e-05,2.43235]
[1777367508979,45.1,76759.31,0.0,-0.98621,1e-05,2.43093]
[1777367514013,45.09,76762.21,0.0,-0.98618,1e-05,2.43498]
[1777367519049,45.09,76762.18,0.0,-0.98619,1e-05,2.43387]
[1777367524084,45.08,76761.13,0.0,-0.98621,1e-05,2.43099]
[1777367529119,45.08,76761.65,0.0,-0.98621,1e-05,2.43088]
[1777367534154,45.08,76762.03,0.0,-0.98621,1e-05,2.43054]
[1777367540195,45.07,76762.36,0.0,-0.98622,1e-05,2.4299]
[1777367545305,45.07,76767.42,0.0,-0.98617,1e-05,2.43778]
[1777367549258,45.06,76767.73,0.0,-0.98617,1e-05,2.43747]
[1777367554371,45.06,76768.62,0.0,-0.98617,1e-05,2.43626]
[1777367560337,45.06,76767.77,0.0,-0.98619,1e-05,2.43351]
[1777367565371,45.05,76768.92,0.0,-0.98619,1e-05,2.4345]
[1777367569398,45.05,76773.94,0.0,-0.98613,1e-05,2.44248]
[1777367571414,45.05,76780.23,0.0,-0.98607,1e-05,2.45312]
[1777367576448,45.04,76780.8,0.0,-0.98607,1e-05,2.45293]
[1777367581484,45.04,76790.37,0.0,-0.98597,1e-05,2.46864]
[1777367582490,45.04,76795.92,0.0,-0.9859,1e-05,2.47825]
[1777367583497,45.04,76796.73,0.0,-0.9859,1e-05,2.47941]
[1777367588532,45.03,76792.72,0.0,-0.98595,1e-05,2.47087]
[1777367594574,45.03,76791.74,0.0,-0.98597,1e-05,2.46753]
[1777367599610,45.02,76791.29,0.0,-0.98599,1e-05,2.46542]
[1777367604645,45.02,76792.16,0.0,-0.98599,1e-05,2.46567]
[1777367609680,45.01,76790.47,0.0,-0.98601,1e-05,2.46139]
[1777367614715,44.98,76791.86,0.0,-0.98606,1e-05,2.45418]
[1777367619750,44.94,76790.81,0.0,-0.98615,1e-05,2.44107]
[1777367621764,44.92,76785.66,0.0,-0.98623,1e-05,2.428]
[1777367626801,44.92,76782.16,0.0,-0.98628,1e-05,2.42093]
[1777367627807,44.92,76773.37,0.0,-0.98638,1e-05,2.40538]
[1777367628815,44.92,76767.25,0.0,-0.98645,1e-05,2.39457]
[1777367629824,44.92,76766.5,0.0,-0.98645,1e-05,2.39314]
[1777367634856,44.92,76769.11,0.0,-0.98643,1e-05,2.39705]
[1777367639892,44.91,76772.88,0.0,-0.98639,1e-05,2.40292]
[1777367644926,44.91,76780.35,0.0,-0.98631,1e-05,2.41523]
[1777367647947,44.91,76786.84,0.0,-0.98624,1e-05,2.4261]
[1777367652983,44.91,76787.69,0.0,-0.98624,1e-05,2.42668]
[1777367658017,44.9,76787.97,0.0,-0.98624,1e-05,2.42626]
[1777367663053,44.9,76787.05,0.0,-0.98626,1e-05,2.42374]
[1777367668087,44.9,76788.0,0.0,-0.98625,1e-05,2.42452]
[1777367673122,44.89,76785.01,0.0,-0.9863,1e-05,2.41671]
[1777367678159,44.89,76777.19,0.0,-0.9864,1e-05,2.40225]
[1777367680179,44.89,76774.68,0.0,-0.98643,1e-05,2.3976]
[1777367685213,44.89,76772.7,0.0,-0.98645,1e-05,2.39352]
[1777367690244,44.88,76772.7,0.0,-0.98646,1e-05,2.3929]
[1777367695280,44.88,76772.91,0.0,-0.98646,1e-05,2.39265]
[1777367700316,44.88,76772.34,0.0,-0.98647,1e-05,2.39106]
[1777367705424,44.88,76775.4,0.0,-0.98644,1e-05,2.39576]
[1777367711392,44.87,76775.28,0.0,-0.98644,1e-05,2.3948]
[1777367717434,44.87,76775.41,0.0,-0.98645,1e-05,2.39427]
[1777367722471,44.87,76774.46,0.0,-0.98646,1e-05,2.392]
[1777367727510,44.87,76771.3,0.0,-0.9865,1e-05,2.38593]
[1777367728512,44.87,76765.86,0.0,-0.98656,1e-05,2.3764]
[1777367729520,44.87,76763.78,0.0,-0.98659,1e-05,2.37271]
[1777367731532,44.87,76759.5,0.0,-0.98664,1e-05,2.36349]
[1777367734555,44.86,76755.17,0.0,-0.98669,1e-05,2.35584]
[1777367739592,44.86,76754.26,0.0,-0.98671,1e-05,2.354]
[1777367744625,44.86,76753.21,0.0,-0.98672,1e-05,2.35193]
[1777367749660,44.86,76753.77,0.0,-0.98671,1e-05,2.35263]
[1777367754695,44.86,76753.01,0.0,-0.98672,1e-05,2.35108]
[1777367759730,44.86,76753.35,0.0,-0.98672,1e-05,2.35142]
[1777367764764,44.86,76750.3,0.0,-0.98676,1e-05,2.34596]
[1777367769800,44.86,76747.9,0.0,-0.98678,1e-05,2.34163]
[1777367775914,44.86,76747.28,0.0,-0.98679,1e-05,2.34038]
[1777367781884,44.86,76751.61,0.0,-0.98675,1e-05,2.3476]
[1777367786919,44.86,76754.51,0.0,-0.98672,1e-05,2.35232]
[1777367791955,44.85,76759.76,0.0,-0.98667,1e-05,2.35938]
[1777367796990,44.85,76763.77,0.0,-0.98663,1e-05,2.36595]
[1777367802030,44.85,76757.64,0.0,-0.9867,1e-05,2.35504]
[1777367804043,44.85,76755.61,0.0,-0.98672,1e-05,2.35145]
[1777367809078,44.85,76754.39,0.0,-0.98674,1e-05,2.34912]
[1777367816194,44.85,76753.37,0.0,-0.98675,1e-05,2.34707]
[1777367822169,44.85,76751.81,0.0,-0.98677,1e-05,2.34416]
[1777367827204,44.85,76751.43,0.0,-0.98677,1e-05,2.34332]
[1777367832239,44.85,76751.43,0.0,-0.98677,1e-05,2.34315]
[1777367837275,44.85,76751.56,0.0,-0.98677,1e-05,2.3432]
[1777367842309,44.85,76750.61,0.0,-0.98678,1e-05,2.34141]
[1777367850365,44.84,76749.77,0.0,-0.9868,1e-05,2.33973]
[1777367855401,44.84,76750.51,0.0,-0.9868,1e-05,2.3392]
[1777367860436,44.84,76750.76,0.0,-0.9868,1e-05,2.33949]
[1777367862450,44.84,76757.05,0.0,-0.98673,1e-05,2.35021]
[1777367863457,44.84,76760.19,0.0,-0.98669,1e-05,2.35556]
[1777367866478,44.84,76762.22,0.0,-0.98667,1e-05,2.35887]
[1777367871513,44.84,76761.95,0.0,-0.98668,1e-05,2.3581]
[1777367874534,44.84,76756.07,0.0,-0.98674,1e-05,2.34784]
[1777367879570,44.84,76754.83,0.0,-0.98676,1e-05,2.34551]
[1777367884672,44.84,76754.84,0.0,-0.98676,1e-05,2.34534]
[1777367890646,44.84,76755.07,0.0,-0.98676,1e-05,2.3455]
[1777367895682,44.84,76753.59,0.0,-0.98677,1e-05,2.34279]
[1777367900717,44.84,76745.92,0.0,-0.98686,1e-05,2.32952]
[1777367901724,44.84,76743.04,0.0,-0.98689,1e-05,2.32461]
[1777367906759,44.84,76744.42,0.0,-0.98688,1e-05,2.32693]
[1777367909780,44.84,76730.81,0.0,-0.98702,1e-05,2.30383]
[1777367910788,44.84,76728.45,0.0,-0.98705,1e-05,2.29987]
[1777367915860,44.84,76742.12,0.0,-0.98691,1e-05,2.3216]
[1777367916860,44.84,76756.63,0.0,-0.98675,1e-05,2.34638]
[1777367917867,44.84,76761.33,0.0,-0.9867,1e-05,2.35441]
[1777367918877,44.84,76766.49,0.0,-0.98664,1e-05,2.36324]
[1777367919881,44.84,76766.15,0.0,-0.98665,1e-05,2.36258]
[1777367924918,44.84,76769.59,0.0,-0.98661,1e-05,2.36818]
[1777367929953,44.83,76772.04,0.0,-0.98659,1e-05,2.37202]
[1777367935028,44.83,76774.96,0.0,-0.98656,1e-05,2.37655]
[1777367940030,44.83,76775.45,0.0,-0.98655,1e-05,2.37695]
[1777367945098,44.83,76776.09,0.0,-0.98655,1e-05,2.37758]
[1777367950100,44.83,76772.09,0.0,-0.9866,1e-05,2.37022]
[1777367955132,44.83,76771.64,0.0,-0.9866,1e-05,2.36906]
[1777367960169,44.82,76771.28,0.0,-0.98661,1e-05,2.36805]
[1777367965201,44.82,76769.79,0.0,-0.98663,1e-05,2.3651]
[1777367970236,44.82,76768.58,0.0,-0.98665,1e-05,2.36268]
[1777367975272,44.82,76768.7,0.0,-0.98666,1e-05,2.36089]
[1777367979299,44.82,76774.01,0.0,-0.9866,1e-05,2.36979]
[1777367984335,44.82,76774.35,0.0,-0.9866,1e-05,2.36999]
[1777367989371,44.82,76776.82,0.0,-0.98657,1e-05,2.37385]
[1777367994404,44.81,76781.67,0.0,-0.98652,1e-05,2.38179]
[1777367999440,44.81,76781.66,0.0,-0.98652,1e-05,2.38128]
[1777368004476,44.81,76779.0,0.0,-0.98656,1e-05,2.37619]
[1777368009513,44.81,76779.25,0.0,-0.98656,1e-05,2.37617]
[1777368014547,44.81,76778.18,0.0,-0.98657,1e-05,2.37388]
[1777368019583,44.81,76775.18,0.0,-0.98661,1e-05,2.36827]
[1777368024619,44.8,76771.99,0.0,-0.98665,1e-05,2.3624]
[1777368029653,44.8,76771.03,0.0,-0.98666,1e-05,2.36042]
[1777368034687,44.8,76769.52,0.0,-0.98669,1e-05,2.35586]
[1777368037708,44.8,76764.46,0.0,-0.98674,1e-05,2.347]
[1777368038716,44.8,76756.25,0.0,-0.98683,1e-05,2.33291]
[1777368039722,44.8,76755.13,0.0,-0.98685,1e-05,2.33098]
[1777368041737,44.8,76749.56,0.0,-0.98691,1e-05,2.32148]
[1777368046773,44.8,76746.23,0.0,-0.98694,1e-05,2.31588]
[1777368051809,44.8,76745.05,0.0,-0.98696,1e-05,2.31396]
[1777368058862,44.8,76743.63,0.0,-0.98697,1e-05,2.31169]
[1777368063895,44.8,76740.81,0.0,-0.987,1e-05,2.30704]
[1777368068932,44.8,76739.83,0.0,-0.98701,1e-05,2.30553]
[1777368073968,44.8,76732.75,0.0,-0.98709,1e-05,2.29374]
[1777368074973,44.8,76732.52,0.0,-0.98709,1e-05,2.2934]
[1777368080013,44.81,76733.32,0.0,-0.98708,1e-05,2.295]
[1777368085044,44.81,76733.39,0.0,-0.98707,1e-05,2.29537]
[1777368090079,44.81,76733.56,0.0,-0.98707,1e-05,2.29591]
[1777368095114,44.81,76736.66,0.0,-0.98705,1e-05,2.29973]
[1777368100151,44.81,76740.67,0.0,-0.987,1e-05,2.30669]
[1777368105185,44.81,76741.12,0.0,-0.98699,1e-05,2.30759]
[1777368110220,44.81,76742.16,0.0,-0.98698,1e-05,2.30952]
[1777368116262,44.81,76742.72,0.0,-0.98698,1e-05,2.31061]
[1777368121297,44.81,76743.69,0.0,-0.98696,1e-05,2.31236]
[1777368126363,44.81,76740.61,0.0,-0.987,1e-05,2.30727]
[1777368131366,44.81,76740.97,0.0,-0.98699,1e-05,2.30802]
[1777368136402,44.81,76744.77,0.0,-0.98695,1e-05,2.31458]
[1777368141437,44.81,76747.96,0.0,-0.98691,1e-05,2.32006]
[1777368146472,44.81,76748.03,0.0,-0.98691,1e-05,2.32022]
[1777368151507,44.81,76752.61,0.0,-0.98687,1e-05,2.3264]
[1777368156544,44.81,76750.64,0.0,-0.98689,1e-05,2.32304]
[1777368161577,44.81,76749.56,0.0,-0.98691,1e-05,2.32121]
[1777368166612,44.81,76750.04,0.0,-0.9869,1e-05,2.32205]
[1777368171647,44.81,76749.67,0.0,-0.9869,1e-05,2.32144]
[1777368176682,44.81,76751.4,0.0,-0.98689,1e-05,2.3244]
[1777368181716,44.81,76748.61,0.0,-0.98692,1e-05,2.31967]
[1777368186752,44.81,76747.04,0.0,-0.98693,1e-05,2.31704]
[1777368191787,44.81,76744.13,0.0,-0.98696,1e-05,2.31216]
[1777368193801,44.81,76740.68,0.0,-0.987,1e-05,2.30636]
[1777368196855,44.81,76735.6,0.0,-0.98706,1e-05,2.29788]
[1777368201858,44.82,76734.4,0.0,-0.98707,1e-05,2.29607]
[1777368204880,44.82,76728.18,0.0,-0.98713,1e-05,2.28574]
[1777368205885,44.82,76725.6,0.0,-0.98716,1e-05,2.28147]
[1777368210923,44.82,76726.36,0.0,-0.98715,1e-05,2.2831]
[1777368215960,44.82,76730.85,0.0,-0.98711,1e-05,2.28933]
[1777368221998,44.82,76731.96,0.0,-0.98709,1e-05,2.29154]
[1777368227033,44.82,76732.2,0.0,-0.98709,1e-05,2.29221]
[1777368232070,44.82,76727.3,0.0,-0.98714,1e-05,2.28425]
[1777368237108,44.82,76725.85,0.0,-0.98715,1e-05,2.28216]
[1777368242143,44.83,76722.63,0.0,-0.98719,1e-05,2.27711]
[1777368244156,44.83,76717.81,0.0,-0.98724,1e-05,2.26922]
[1777368249191,44.83,76716.86,0.0,-0.98724,1e-05,2.26809]
[1777368254226,44.83,76717.05,0.0,-0.98724,1e-05,2.26888]
[1777368259260,44.83,76716.92,0.0,-0.98724,1e-05,2.26912]
[1777368264296,44.83,76717.7,0.0,-0.98723,1e-05,2.27096]
[1777368269332,44.83,76718.72,0.0,-0.98721,1e-05,2.27311]
[1777368274366,44.84,76718.87,0.0,-0.98722,1e-05,2.27216]
[1777368280408,44.84,76718.79,0.0,-0.98721,1e-05,2.27253]
[1777368285446,44.84,76718.48,0.0,-0.98721,1e-05,2.27244]
[1777368290479,44.84,76716.38,0.0,-0.98723,1e-05,2.26936]
[1777368295514,44.84,76716.2,0.0,-0.98723,1e-05,2.26951]
[1777368300549,44.85,76716.31,0.0,-0.98723,1e-05,2.27014]
[1777368305585,44.86,76721.17,0.0,-0.98715,1e-05,2.28265]
[1777368310621,44.87,76718.39,0.0,-0.98716,1e-05,2.2803]
[1777368315654,44.87,76717.16,0.0,-0.98717,1e-05,2.27859]
[1777368320688,44.87,76716.12,0.0,-0.98718,1e-05,2.27722]
[1777368325724,44.88,76715.82,0.0,-0.98718,1e-05,2.27709]
[1777368329751,44.88,76710.11,0.0,-0.98724,1e-05,2.26787]
[1777368334788,44.88,76711.25,0.0,-0.98724,1e-05,2.26859]
[1777368339823,44.88,76711.38,0.0,-0.98723,1e-05,2.26925]
[1777368344858,44.88,76709.54,0.0,-0.98725,1e-05,2.26662]
[1777368349894,44.88,76708.12,0.0,-0.98726,1e-05,2.26472]
[1777368350900,44.88,76701.41,0.0,-0.98733,1e-05,2.25365]
[1777368351908,44.88,76700.54,0.0,-0.98734,1e-05,2.25232]
[1777368352918,44.89,76692.91,0.0,-0.98742,1e-05,2.2398]
[1777368353921,44.89,76687.49,0.0,-0.98748,1e-05,2.231]
[1777368354928,44.89,76686.41,0.0,-0.98749,1e-05,2.22937]
[1777368359963,44.89,76690.15,0.0,-0.98744,1e-05,2.23631]
[1777368364998,44.89,76691.91,0.0,-0.98742,1e-05,2.2399]
[1777368370033,44.89,76690.7,0.0,-0.98743,1e-05,2.23859]
[1777368375068,44.9,76690.44,0.0,-0.98743,1e-05,2.23885]
[1777368380104,44.9,76689.6,0.0,-0.98743,1e-05,2.23814]
[1777368385139,44.9,76686.23,0.0,-0.98746,1e-05,2.23328]
[1777368388159,44.9,76681.98,0.0,-0.9875,1e-05,2.22674]
[1777368393194,44.91,76679.84,0.0,-0.98753,1e-05,2.2224]
[1777368397223,44.91,76673.61,0.0,-0.98759,1e-05,2.21286]
[1777368402257,44.91,76666.72,0.0,-0.98765,1e-05,2.20252]
[1777368404272,44.92,76664.02,0.0,-0.98768,1e-05,2.19853]
[1777368409307,44.92,76663.74,0.0,-0.98768,1e-05,2.19908]
[1777368412328,44.92,76657.89,0.0,-0.98773,1e-05,2.1902]
[1777368416356,44.93,76663.12,0.0,-0.98767,1e-05,2.19956]
[1777368418370,44.93,76668.33,0.0,-0.98762,1e-05,2.20844]
[1777368423404,44.93,76668.95,0.0,-0.9876,1e-05,2.21038]
[1777368426426,44.93,76675.76,0.0,-0.98753,1e-05,2.22207]
[1777368430457,44.94,76677.23,0.0,-0.98751,1e-05,2.22512]
[1777368434486,44.94,76683.25,0.0,-0.98744,1e-05,2.23578]
[1777368439524,44.94,76684.42,0.0,-0.98743,1e-05,2.23839]
[1777368444554,44.94,76685.23,0.0,-0.98741,1e-05,2.24039]
[1777368449590,44.95,76685.82,0.0,-0.9874,1e-05,2.24201]
[1777368454625,44.95,76684.54,0.0,-0.98742,1e-05,2.23894]
[1777368459659,44.95,76683.4,0.0,-0.98743,1e-05,2.23773]
[1777368463687,44.95,76688.7,0.0,-0.98737,1e-05,2.247]
[1777368466708,44.95,76693.87,0.0,-0.98731,1e-05,2.25591]
[1777368471744,44.96,76697.38,0.0,-0.98727,1e-05,2.26224]
[1777368476780,44.96,76702.4,0.0,-0.98721,1e-05,2.27103]
[1777368482821,44.96,76706.33,0.0,-0.98717,1e-05,2.27801]
[1777368487855,44.96,76707.65,0.0,-0.98715,1e-05,2.28055]
[1777368493897,44.96,76707.75,0.0,-0.98715,1e-05,2.28108]
[1777368498932,44.96,76707.13,0.0,-0.98715,1e-05,2.28036]
[1777368503967,44.97,76707.29,0.0,-0.98715,1e-05,2.28094]
[1777368509028,44.97,76709.7,0.0,-0.98712,1e-05,2.28526]
[1777368514040,44.97,76709.7,0.0,-0.98713,1e-05,2.2839]
[1777368519076,44.97,76709.16,0.0,-0.98713,1e-05,2.2833]
[1777368526124,44.97,76708.35,0.0,-0.98714,1e-05,2.28256]
[1777368531159,44.97,76707.13,0.0,-0.98715,1e-05,2.28097]
[1777368536196,44.97,76705.7,0.0,-0.98716,1e-05,2.27903]
[1777368541230,44.98,76705.96,0.0,-0.98716,1e-05,2.27994]
[1777368546264,44.98,76706.16,0.0,-0.98715,1e-05,2.28074]
[1777368551300,44.98,76706.51,0.0,-0.98714,1e-05,2.28178]
[1777368557342,44.98,76706.93,0.0,-0.98714,1e-05,2.28301]
[1777368559355,44.98,76713.49,0.0,-0.98706,1e-05,2.29418]
[1777368560362,44.98,76714.88,0.0,-0.98705,1e-05,2.29659]
[1777368565400,44.98,76714.24,0.0,-0.98705,1e-05,2.29584]
[1777368570433,44.99,76714.47,0.0,-0.98705,1e-05,2.2967]
[1777368574487,44.99,76720.43,0.0,-0.98699,1e-05,2.30524]
[1777368576475,44.99,76721.21,0.0,-0.98698,1e-05,2.30659]
[1777368580502,44.99,76726.13,0.0,-0.98693,1e-05,2.31494]
[1777368585538,44.99,76728.94,0.0,-0.9869,1e-05,2.3197]
[1777368590572,44.99,76730.99,0.0,-0.98688,1e-05,2.32314]
[1777368596615,44.99,76734.24,0.0,-0.98684,1e-05,2.32855]
[1777368601652,44.99,76728.99,0.0,-0.9869,1e-05,2.31955]
[1777368605679,44.99,76716.07,0.0,-0.98704,1e-05,2.29772]
[1777368606686,44.99,76711.49,0.0,-0.98709,1e-05,2.29005]
[1777368608700,44.99,76711.1,0.0,-0.98709,1e-05,2.28953]
[1777368613735,44.99,76711.41,0.0,-0.98709,1e-05,2.29026]
[1777368618770,44.99,76708.0,0.0,-0.98712,1e-05,2.28477]
[1777368621791,44.99,76701.18,0.0,-0.98719,1e-05,2.27355]
[1777368626825,44.99,76702.46,0.0,-0.98718,1e-05,2.27603]
[1777368631862,44.99,76704.39,0.0,-0.98716,1e-05,2.27794]
[1777368636895,44.99,76702.32,0.0,-0.98718,1e-05,2.27482]
[1777368641931,44.99,76700.91,0.0,-0.9872,1e-05,2.27282]
[1777368646966,45.0,76698.16,0.0,-0.98722,1e-05,2.26861]
[1777368652004,45.0,76698.99,0.0,-0.98721,1e-05,2.27038]
[1777368657035,45.0,76700.91,0.0,-0.98719,1e-05,2.27396]
[1777368662092,45.0,76701.39,0.0,-0.98718,1e-05,2.2751]
[1777368667125,45.0,76703.96,0.0,-0.98715,1e-05,2.27972]
[1777368672160,45.0,76705.0,0.0,-0.98714,1e-05,2.28176]
[1777368677196,45.01,76703.47,0.0,-0.98715,1e-05,2.28001]
[1777368682232,45.01,76705.98,0.0,-0.98712,1e-05,2.28502]
[1777368687266,45.01,76704.83,0.0,-0.98713,1e-05,2.28336]
[1777368689280,45.01,76696.46,0.0,-0.98722,1e-05,2.26949]
[1777368690288,45.01,76692.25,0.0,-0.98726,1e-05,2.26256]
[1777368692301,45.01,76691.89,0.0,-0.98727,1e-05,2.26051]
[1777368697336,45.01,76691.77,0.0,-0.98727,1e-05,2.26078]
[1777368702371,45.01,76692.54,0.0,-0.98726,1e-05,2.26251]
[1777368707406,45.02,76692.25,0.0,-0.98726,1e-05,2.26248]
[1777368712443,45.02,76689.29,0.0,-0.98729,1e-05,2.25802]
[1777368718484,45.02,76689.27,0.0,-0.98729,1e-05,2.25856]
[1777368723519,45.02,76689.21,0.0,-0.98728,1e-05,2.25893]
[1777368728554,45.02,76687.72,0.0,-0.9873,1e-05,2.25694]
[1777368733589,45.03,76687.42,0.0,-0.9873,1e-05,2.25695]
[1777368738624,45.03,76685.58,0.0,-0.98731,1e-05,2.25438]
[1777368740645,45.03,76692.06,0.0,-0.98724,1e-05,2.26534]
[1777368742656,45.03,76694.2,0.0,-0.98722,1e-05,2.26905]
[1777368747692,45.03,76695.84,0.0,-0.9872,1e-05,2.27215]
[1777368752727,45.03,76696.18,0.0,-0.9872,1e-05,2.27144]
[1777368757766,45.03,76696.95,0.0,-0.98719,1e-05,2.27306]
[1777368761794,45.03,76687.58,0.0,-0.98729,1e-05,2.25776]
[1777368762806,45.04,76683.37,0.0,-0.98733,1e-05,2.25099]
[1777368766829,45.04,76676.23,0.0,-0.98741,1e-05,2.23952]
[1777368767835,45.04,76668.91,0.0,-0.98748,1e-05,2.22761]
[1777368768842,45.04,76668.3,0.0,-0.98749,1e-05,2.22675]
[1777368771864,45.04,76656.48,0.0,-0.98761,1e-05,2.20787]
[1777368772871,45.04,76651.15,0.0,-0.98766,1e-05,2.19937]
[1777368777906,45.04,76652.5,0.0,-0.98764,1e-05,2.20269]
[1777368782944,45.05,76653.56,0.0,-0.98762,1e-05,2.20533]
[1777368787977,45.05,76640.46,0.0,-0.98775,1e-05,2.18507]
[1777368793012,45.06,76637.86,0.0,-0.98777,1e-05,2.18198]
[1777368798046,45.06,76639.39,0.0,-0.98775,1e-05,2.18556]
[1777368801088,45.06,76633.05,0.0,-0.98781,1e-05,2.17598]
[1777368802087,45.06,76626.96,0.0,-0.98787,1e-05,2.16642]
[1777368803091,45.07,76612.94,0.0,-0.98801,1e-05,2.14426]
[1777368804100,45.07,76612.41,0.0,-0.98801,1e-05,2.1437]
[1777368809134,45.07,76610.72,0.0,-0.98802,1e-05,2.14244]
[1777368814168,45.08,76606.55,0.0,-0.98806,1e-05,2.13569]
[1777368819203,45.08,76611.31,0.0,-0.98801,1e-05,2.14472]
[1777368824238,45.09,76617.96,0.0,-0.98793,1e-05,2.15669]
[1777368826252,45.09,76621.33,0.0,-0.98789,1e-05,2.16259]
[1777368829273,45.1,76628.03,0.0,-0.98782,1e-05,2.17408]
[1777368832294,45.1,76632.59,0.0,-0.98777,1e-05,2.1821]
[1777368837331,45.1,76637.09,0.0,-0.98772,1e-05,2.19042]
[1777368840351,45.1,76643.95,0.0,-0.98764,1e-05,2.20214]
[1777368843371,45.11,76650.54,0.0,-0.98757,1e-05,2.2134]
[1777368848442,45.11,76654.36,0.0,-0.98752,1e-05,2.22045]
[1777368852474,45.11,76639.52,0.0,-0.98767,1e-05,2.1969]
[1777368853480,45.11,76636.96,0.0,-0.9877,1e-05,2.19294]
[1777368856500,45.12,76633.47,0.0,-0.98773,1e-05,2.18789]
[1777368861535,45.12,76636.41,0.0,-0.98769,1e-05,2.19366]
[1777368866571,45.12,76640.87,0.0,-0.98764,1e-05,2.20182]
[1777368871606,45.13,76640.65,0.0,-0.98765,1e-05,2.20077]
[1777368876640,45.13,76638.3,0.0,-0.98767,1e-05,2.19788]
[1777368881687,45.13,76628.06,0.0,-0.98776,1e-05,2.18228]
[1777368882684,45.13,76625.26,0.0,-0.98779,1e-05,2.17798]
[1777368884697,45.14,76619.22,0.0,-0.98785,1e-05,2.16872]
[1777368886711,45.14,76616.68,0.0,-0.98787,1e-05,2.16513]
[1777368891746,45.14,76618.29,0.0,-0.98785,1e-05,2.16891]
[1777368896781,45.15,76618.62,0.0,-0.98784,1e-05,2.1706]
[1777368901816,45.15,76621.66,0.0,-0.9878,1e-05,2.17663]
[1777368906852,45.16,76620.96,0.0,-0.9878,1e-05,2.17661]
[1777368912893,45.16,76622.72,0.0,-0.98777,1e-05,2.18075]
[1777368917929,45.17,76617.24,0.0,-0.98782,1e-05,2.173]
[1777368920949,45.17,76611.92,0.0,-0.98787,1e-05,2.16516]
[1777368922963,45.17,76606.35,0.0,-0.98793,1e-05,2.15674]
[1777368924983,45.17,76605.24,0.0,-0.98793,1e-05,2.15573]
[1777368926992,45.18,76598.51,0.0,-0.988,1e-05,2.14555]
[1777368932027,45.18,76593.1,0.0,-0.98805,1e-05,2.13679]
[1777368937063,45.19,76589.57,0.0,-0.98808,1e-05,2.13264]
[1777368942101,45.19,76593.15,0.0,-0.98803,1e-05,2.13975]
[1777368947133,45.2,76595.67,0.0,-0.988,1e-05,2.14511]
[1777368952173,45.21,76595.49,0.0,-0.98799,1e-05,2.14617]
[1777368957203,45.21,76593.92,0.0,-0.988,1e-05,2.14501]
[1777368962238,45.22,76592.73,0.0,-0.988,1e-05,2.14447]
[1777368967273,45.22,76591.87,0.0,-0.988,1e-05,2.14445]
[1777368972308,45.23,76590.34,0.0,-0.98801,1e-05,2.14337]
[1777368977343,45.23,76592.51,0.0,-0.98798,1e-05,2.14814]
[1777368982377,45.24,76591.51,0.0,-0.98798,1e-05,2.14787]
[1777368987413,45.24,76588.34,0.0,-0.988,1e-05,2.14416]
[1777368992449,45.25,76588.02,0.0,-0.98801,1e-05,2.14342]
[1777368997484,45.25,76587.21,0.0,-0.988,1e-05,2.14348]
[1777369002520,45.26,76586.42,0.0,-0.988,1e-05,2.14357]
[1777369007554,45.26,76586.14,0.0,-0.988,1e-05,2.14446]
[1777369012590,45.27,76594.8,0.0,-0.9879,1e-05,2.15955]
[1777369013595,45.27,76598.72,0.0,-0.98786,1e-05,2.16604]
[1777369015610,45.27,76600.22,0.0,-0.98784,1e-05,2.1689]
[1777369020645,45.28,76601.29,0.0,-0.98782,1e-05,2.17173]
[1777369025680,45.28,76598.82,0.0,-0.98784,1e-05,2.16886]
[1777369030715,45.29,76598.38,0.0,-0.98784,1e-05,2.16929]
[1777369035750,45.29,76598.72,0.0,-0.98783,1e-05,2.17094]
[1777369040785,45.3,76599.43,0.0,-0.98781,1e-05,2.17317]
[1777369045820,45.3,76600.45,0.0,-0.9878,1e-05,2.17588]
[1777369050855,45.3,76604.8,0.0,-0.98775,1e-05,2.18409]
[1777369055890,45.31,76607.12,0.0,-0.98772,1e-05,2.18721]
[1777369060925,45.31,76614.17,0.0,-0.98765,1e-05,2.19953]
[1777369061932,45.31,76612.83,0.0,-0.98766,1e-05,2.19754]
[1777369066967,45.32,76613.85,0.0,-0.98764,1e-05,2.20007]
[1777369072002,45.32,76614.47,0.0,-0.98763,1e-05,2.20192]
[1777369077039,45.32,76616.85,0.0,-0.9876,1e-05,2.20658]
[1777369082078,45.33,76616.97,0.0,-0.98759,1e-05,2.20756]
[1777369088098,45.33,76617.14,0.0,-0.98759,1e-05,2.20877]
[1777369093149,45.33,76619.95,0.0,-0.98755,1e-05,2.21409]
[1777369098183,45.34,76621.04,0.0,-0.98754,1e-05,2.21671]
[1777369103219,45.34,76619.3,0.0,-0.98755,1e-05,2.2146]
[1777369108254,45.34,76619.7,0.0,-0.98754,1e-05,2.21597]
[1777369110269,45.34,76625.79,0.0,-0.98747,1e-05,2.22614]
[1777369113290,45.34,76631.4,0.0,-0.98742,1e-05,2.23404]
[1777369117319,45.35,76637.15,0.0,-0.98736,1e-05,2.24387]
[1777369122354,45.35,76642.06,0.0,-0.98731,1e-05,2.25238]
[1777369128381,45.35,76644.2,0.0,-0.98728,1e-05,2.25636]
[1777369133430,45.35,76644.42,0.0,-0.98728,1e-05,2.25708]
[1777369138466,45.35,76644.8,0.0,-0.98727,1e-05,2.25806]
[1777369143501,45.35,76642.17,0.0,-0.98729,1e-05,2.25406]
[1777369148536,45.36,76644.84,0.0,-0.98726,1e-05,2.25884]
[1777369153571,45.36,76641.64,0.0,-0.9873,1e-05,2.25391]
[1777369158606,45.36,76638.96,0.0,-0.98732,1e-05,2.24989]
[1777369163640,45.36,76638.95,0.0,-0.98732,1e-05,2.25029]
[1777369168678,45.36,76638.39,0.0,-0.98732,1e-05,2.24978]
[1777369174718,45.36,76637.45,0.0,-0.98734,1e-05,2.24712]
[1777369179753,45.37,76637.68,0.0,-0.98733,1e-05,2.24793]
[1777369184788,45.37,76637.64,0.0,-0.98733,1e-05,2.24829]
[1777369189826,45.37,76637.94,0.0,-0.98732,1e-05,2.2492]
[1777369194862,45.37,76639.69,0.0,-0.9873,1e-05,2.25248]
[1777369199897,45.37,76639.72,0.0,-0.9873,1e-05,2.25291]
[1777369204935,45.37,76640.34,0.0,-0.98729,1e-05,2.25431]
[1777369209973,45.37,76641.02,0.0,-0.98728,1e-05,2.2558]
[1777369215011,45.38,76641.02,0.0,-0.98728,1e-05,2.25615]
[1777369217019,45.38,76635.93,0.0,-0.98733,1e-05,2.24793]
[1777369223129,45.38,76633.58,0.0,-0.98735,1e-05,2.24459]
[1777369225143,45.38,76627.54,0.0,-0.98741,1e-05,2.23489]
[1777369228165,45.38,76622.14,0.0,-0.98747,1e-05,2.2264]
[1777369234206,45.38,76620.19,0.0,-0.98749,1e-05,2.22236]
[1777369239241,45.39,76616.96,0.0,-0.98752,1e-05,2.21777]
[1777369244277,45.39,76615.13,0.0,-0.98754,1e-05,2.21548]
[1777369249313,45.39,76611.7,0.0,-0.98757,1e-05,2.21064]
[1777369254352,45.4,76609.32,0.0,-0.98759,1e-05,2.20768]
[1777369259384,45.4,76609.45,0.0,-0.98758,1e-05,2.20864]
[1777369264419,45.4,76609.79,0.0,-0.98757,1e-05,2.20993]
[1777369269454,45.4,76607.68,0.0,-0.98759,1e-05,2.20726]
[1777369271467,45.41,76613.42,0.0,-0.98753,1e-05,2.21685]
[1777369274489,45.41,76620.86,0.0,-0.98745,1e-05,2.22935]
[1777369275495,45.41,76622.05,0.0,-0.98743,1e-05,2.23141]
[1777369278520,45.41,76626.56,0.0,-0.98739,1e-05,2.23909]
[1777369283555,45.41,76629.48,0.0,-0.98735,1e-05,2.24435]
[1777369288590,45.41,76631.52,0.0,-0.98733,1e-05,2.24812]
[1777369294632,45.41,76631.89,0.0,-0.98733,1e-05,2.2476]
[1777369299667,45.42,76628.21,0.0,-0.98737,1e-05,2.242]
[1777369304702,45.42,76633.08,0.0,-0.98731,1e-05,2.25043]
[1777369309737,45.42,76634.94,0.0,-0.98729,1e-05,2.25388]
[1777369314771,45.42,76638.81,0.0,-0.98725,1e-05,2.26059]
[1777369319809,45.42,76636.98,0.0,-0.98726,1e-05,2.25788]
[1777369324843,45.42,76638.11,0.0,-0.98725,1e-05,2.26005]
[1777369329877,45.42,76638.88,0.0,-0.98724,1e-05,2.26163]
[1777369334914,45.43,76639.89,0.0,-0.98723,1e-05,2.26357]
[1777369336927,45.43,76645.01,0.0,-0.98717,1e-05,2.27213]
[1777369341962,45.43,76644.71,0.0,-0.98717,1e-05,2.27183]
[1777369346997,45.43,76649.1,0.0,-0.98713,1e-05,2.27928]
[1777369353039,45.43,76648.64,0.0,-0.98714,1e-05,2.27706]
[1777369358074,45.43,76648.1,0.0,-0.98714,1e-05,2.27633]
[1777369363109,45.43,76646.69,0.0,-0.98716,1e-05,2.27416]
[1777369367137,45.43,76641.27,0.0,-0.98721,1e-05,2.26535]
[1777369370068,45.43,76637.35,0.0,-0.98725,1e-05,2.25905]
[1777369375192,45.43,76635.58,0.0,-0.98727,1e-05,2.25645]
[1777369380228,45.43,76636.11,0.0,-0.98726,1e-05,2.25765]
[1777369385263,45.43,76637.01,0.0,-0.98725,1e-05,2.25944]
[1777369390299,45.44,76637.77,0.0,-0.98724,1e-05,2.26099]
[1777369395334,45.44,76639.25,0.0,-0.98722,1e-05,2.26372]
[1777369400369,45.44,76639.81,0.0,-0.98722,1e-05,2.26491]
[1777369405406,45.44,76643.33,0.0,-0.98718,1e-05,2.27097]
[1777369410443,45.44,76643.77,0.0,-0.98717,1e-05,2.2719]
[1777369415478,45.44,76643.94,0.0,-0.98718,1e-05,2.27074]
[1777369420513,45.44,76641.57,0.0,-0.9872,1e-05,2.26709]
[1777369424541,45.44,76634.61,0.0,-0.98727,1e-05,2.25582]
[1777369429576,45.44,76630.69,0.0,-0.98731,1e-05,2.24975]
[1777369435618,45.45,76629.11,0.0,-0.98733,1e-05,2.24762]
[1777369440653,45.45,76628.36,0.0,-0.98733,1e-05,2.24679]
[1777369446695,45.45,76626.49,0.0,-0.98735,1e-05,2.24422]
[1777369451729,45.45,76627.79,0.0,-0.98733,1e-05,2.24677]
[1777369456765,45.45,76625.5,0.0,-0.98735,1e-05,2.24342]
[1777369461800,45.45,76624.61,0.0,-0.98736,1e-05,2.2424]
[1777369466835,45.46,76623.88,0.0,-0.98736,1e-05,2.24165]
[1777369471870,45.46,76620.59,0.0,-0.9874,1e-05,2.23511]
[1777369476905,45.46,76618.32,0.0,-0.98742,1e-05,2.23191]
[1777369481941,45.46,76618.48,0.0,-0.98742,1e-05,2.23269]
[1777369486975,45.46,76618.55,0.0,-0.98741,1e-05,2.23333]
[1777369492015,45.47,76616.09,0.0,-0.98744,1e-05,2.22983]
[1777369497053,45.47,76613.35,0.0,-0.98746,1e-05,2.22593]
[1777369500074,45.47,76607.37,0.0,-0.98752,1e-05,2.21657]
[1777369505110,45.47,76606.64,0.0,-0.98752,1e-05,2.21605]
[1777369510144,45.48,76608.56,0.0,-0.9875,1e-05,2.2198]
[1777369515179,45.48,76608.13,0.0,-0.9875,1e-05,2.21972]
[1777369520215,45.48,76603.4,0.0,-0.98755,1e-05,2.21266]
[1777369522227,45.48,76598.28,0.0,-0.9876,1e-05,2.20467]
[1777369526258,45.48,76592.01,0.0,-0.98766,1e-05,2.19517]
[1777369529281,45.49,76586.89,0.0,-0.98771,1e-05,2.18746]
[1777369534313,45.49,76586.9,0.0,-0.98771,1e-05,2.18677]
[1777369538341,45.49,76581.12,0.0,-0.98776,1e-05,2.17823]
[1777369539348,45.49,76579.83,0.0,-0.98778,1e-05,2.17636]
[1777369544383,45.5,76580.36,0.0,-0.98776,1e-05,2.17818]
[1777369549418,45.5,76579.48,0.0,-0.98777,1e-05,2.17773]
[1777369554453,45.5,76577.37,0.0,-0.98778,1e-05,2.17533]
[1777369557474,45.51,76571.5,0.0,-0.98784,1e-05,2.16656]
[1777369558481,45.51,76569.84,0.0,-0.98785,1e-05,2.16413]
[1777369563516,45.51,76568.32,0.0,-0.98786,1e-05,2.16278]
[1777369568551,45.52,76570.02,0.0,-0.98784,1e-05,2.16658]
[1777369573586,45.52,76571.35,0.0,-0.98782,1e-05,2.16974]
[1777369578621,45.53,76573.96,0.0,-0.98778,1e-05,2.17489]
[1777369584663,45.53,76573.71,0.0,-0.98778,1e-05,2.17525]
[1777369590708,45.53,76573.51,0.0,-0.98778,1e-05,2.1756]
[1777369595740,45.53,76561.66,0.0,-0.9879,1e-05,2.156]
[1777369596747,45.54,76551.72,0.0,-0.988,1e-05,2.14048]
[1777369600775,45.54,76545.38,0.0,-0.98806,1e-05,2.13131]
[1777369605810,45.54,76547.82,0.0,-0.98803,1e-05,2.13619]
[1777369606816,45.54,76553.57,0.0,-0.98797,1e-05,2.14544]
[1777369611854,45.55,76552.06,0.0,-0.98798,1e-05,2.14399]
[1777369616888,45.55,76552.89,0.0,-0.98796,1e-05,2.14622]
[1777369619914,45.55,76546.25,0.0,-0.98803,1e-05,2.1363]
[1777369622934,45.56,76545.75,0.0,-0.98803,1e-05,2.13611]
[1777369627970,45.56,76543.15,0.0,-0.98805,1e-05,2.13302]
[1777369633005,45.56,76543.4,0.0,-0.98804,1e-05,2.13441]
[1777369638040,45.57,76543.86,0.0,-0.98803,1e-05,2.13612]
[1777369643075,45.57,76541.36,0.0,-0.98805,1e-05,2.13318]
[1777369647104,45.58,76535.85,0.0,-0.9881,1e-05,2.12536]
[1777369649119,45.58,76534.71,0.0,-0.9881,1e-05,2.12401]
[1777369654152,45.58,76532.61,0.0,-0.98813,1e-05,2.12025]
[1777369659187,45.59,76531.84,0.0,-0.98813,1e-05,2.12015]
[1777369664222,45.59,76528.88,0.0,-0.98815,1e-05,2.11664]
[1777369669257,45.6,76528.4,0.0,-0.98815,1e-05,2.11703]
[1777369674300,45.6,76528.03,0.0,-0.98814,1e-05,2.11758]
[1777369678327,45.6,76522.74,0.0,-0.98819,1e-05,2.11025]
[1777369680342,45.61,76512.37,0.0,-0.98829,1e-05,2.09464]
[1777369681350,45.61,76507.94,0.0,-0.98833,1e-05,2.08806]
[1777369683363,45.61,76505.56,0.0,-0.98835,1e-05,2.08494]
[1777369688398,45.62,76506.75,0.0,-0.98833,1e-05,2.08814]
[1777369693433,45.62,76505.75,0.0,-0.98833,1e-05,2.08797]
[1777369698469,45.63,76505.16,0.0,-0.98833,1e-05,2.08842]
[1777369701490,45.63,76498.84,0.0,-0.98838,1e-05,2.07951]
[1777369706526,45.64,76498.25,0.0,-0.98838,1e-05,2.08003]
[1777369712454,45.64,76503.19,0.0,-0.98833,1e-05,2.08777]
[1777369715588,45.65,76492.64,0.0,-0.98843,1e-05,2.07237]
[1777369716595,45.65,76496.84,0.0,-0.98838,1e-05,2.07911]
[1777369718610,45.65,76500.96,0.0,-0.98834,1e-05,2.08601]
[1777369723644,45.66,76504.59,0.0,-0.98829,1e-05,2.09324]
[1777369728679,45.66,76501.62,0.0,-0.98831,1e-05,2.09027]
[1777369733714,45.67,76502.07,0.0,-0.9883,1e-05,2.09258]
[1777369738750,45.68,76503.87,0.0,-0.98827,1e-05,2.09696]
[1777369743785,45.68,76508.37,0.0,-0.98822,1e-05,2.10548]
[1777369748821,45.69,76507.32,0.0,-0.98822,1e-05,2.10536]
[1777369751841,45.69,76516.43,0.0,-0.98812,1e-05,2.12041]
[1777369753854,45.7,76522.23,0.0,-0.98806,1e-05,2.13001]
[1777369755868,45.7,76525.9,0.0,-0.98802,1e-05,2.13627]
[1777369760905,45.7,76529.03,0.0,-0.98798,1e-05,2.14264]
[1777369764932,45.71,76534.83,0.0,-0.98792,1e-05,2.15268]
[1777369769967,45.71,76532.67,0.0,-0.98793,1e-05,2.15039]
[1777369775003,45.72,76531.57,0.0,-0.98794,1e-05,2.1482]
[1777369780044,45.72,76533.16,0.0,-0.98792,1e-05,2.15183]
[1777369785073,45.73,76531.39,0.0,-0.98793,1e-05,2.15014]
[1777369790109,45.73,76531.78,0.0,-0.98792,1e-05,2.15185]
[1777369795144,45.73,76519.26,0.0,-0.98804,1e-05,2.13328]
[1777369796150,45.74,76516.76,0.0,-0.98806,1e-05,2.12962]
[1777369799171,45.74,76522.69,0.0,-0.988,1e-05,2.13967]
[1777369801185,45.74,76524.58,0.0,-0.98797,1e-05,2.14311]
[1777369806220,45.75,76520.22,0.0,-0.98801,1e-05,2.13745]
[1777369809241,45.75,76512.64,0.0,-0.98808,1e-05,2.12632]
[1777369811256,45.75,76510.09,0.0,-0.9881,1e-05,2.12287]
[1777369815284,45.76,76504.48,0.0,-0.98815,1e-05,2.1152]
[1777369818304,45.76,76499.65,0.0,-0.98819,1e-05,2.10853]
[1777369823340,45.76,76498.95,0.0,-0.98819,1e-05,2.10887]
[1777369828374,45.77,76498.48,0.0,-0.98819,1e-05,2.10958]
[1777369832402,45.78,76493.44,0.0,-0.98824,1e-05,2.10139]
[1777369837437,45.78,76494.9,0.0,-0.98821,1e-05,2.10513]
[1777369840459,45.79,76505.84,0.0,-0.9881,1e-05,2.123]
[1777369841465,45.79,76510.81,0.0,-0.98805,1e-05,2.13102]
[1777369842472,45.79,76512.72,0.0,-0.98803,1e-05,2.13426]
[1777369847507,45.79,76512.53,0.0,-0.98802,1e-05,2.13517]
[1777369850527,45.8,76505.87,0.0,-0.98808,1e-05,2.1255]
[1777369855568,45.8,76504.99,0.0,-0.98808,1e-05,2.12543]
[1777369860603,45.81,76506.49,0.0,-0.98806,1e-05,2.12904]
[1777369865639,45.81,76500.22,0.0,-0.98811,1e-05,2.12052]
[1777369870673,45.82,76503.37,0.0,-0.98807,1e-05,2.12673]
[1777369875714,45.82,76508.02,0.0,-0.98802,1e-05,2.13523]
[1777369878770,45.82,76478.25,0.0,-0.98831,1e-05,2.08952]
[1777369879758,45.84,76465.23,0.0,-0.98842,1e-05,2.07225]
[1777369880763,45.84,76463.32,0.0,-0.98844,1e-05,2.06967]
[1777369884791,45.84,76472.36,0.0,-0.98834,1e-05,2.08487]
[1777369887812,45.85,76466.94,0.0,-0.98839,1e-05,2.0772]
[1777369888823,45.85,76462.17,0.0,-0.98843,1e-05,2.07056]
[1777369891840,45.85,76451.67,0.0,-0.98853,1e-05,2.0541]
[1777369893731,45.85,76450.46,0.0,-0.98854,1e-05,2.05263]
[1777369897883,45.86,76446.49,0.0,-0.98857,1e-05,2.04849]
[1777369902918,45.87,76444.6,0.0,-0.98857,1e-05,2.04754]
[1777369905939,45.87,76449.57,0.0,-0.98852,1e-05,2.05619]
[1777369910974,45.88,76455.01,0.0,-0.98845,1e-05,2.06626]
[1777369916013,45.89,76461.52,0.0,-0.98838,1e-05,2.0779]
[1777369919034,45.89,76463.8,0.0,-0.98835,1e-05,2.08237]
[1777369923063,45.9,76449.46,0.0,-0.98848,1e-05,2.06178]
[1777369924072,45.9,76443.85,0.0,-0.98853,1e-05,2.05362]
[1777369925078,45.9,76443.58,0.0,-0.98853,1e-05,2.05358]
[1777369930114,45.91,76443.12,0.0,-0.98853,1e-05,2.05471]
[1777369933134,45.91,76449.81,0.0,-0.98846,1e-05,2.06595]
[1777369938169,45.92,76449.88,0.0,-0.98844,1e-05,2.06778]
[1777369943204,45.93,76450.46,0.0,-0.98843,1e-05,2.07036]
[1777369949246,45.94,76448.03,0.0,-0.98844,1e-05,2.06871]
[1777369953274,45.94,76453.27,0.0,-0.98839,1e-05,2.0765]
[1777369958309,45.95,76452.18,0.0,-0.98839,1e-05,2.07647]
[1777369963344,45.96,76451.82,0.0,-0.98838,1e-05,2.07755]
[1777369966365,45.96,76459.88,0.0,-0.9883,1e-05,2.08957]
[1777369967372,45.96,76464.97,0.0,-0.98825,1e-05,2.09755]
[1777369968380,45.96,76465.82,0.0,-0.98824,1e-05,2.099]
[1777369971399,45.96,76475.35,0.0,-0.98815,1e-05,2.11412]
[1777369973413,45.96,76476.51,0.0,-0.98814,1e-05,2.11603]
[1777369978449,45.96,76484.24,0.0,-0.98806,1e-05,2.12858]
[1777369980463,45.96,76486.3,0.0,-0.98803,1e-05,2.13207]
[1777369985498,45.96,76486.95,0.0,-0.98803,1e-05,2.13341]
[1777369990543,45.97,76487.36,0.0,-0.98802,1e-05,2.13446]
[1777369995569,45.97,76488.89,0.0,-0.988,1e-05,2.13723]
[1777370000625,45.97,76488.14,0.0,-0.98801,1e-05,2.13644]
[1777370002620,45.97,76496.58,0.0,-0.98792,1e-05,2.1498]
[1777370004634,45.97,76504.23,0.0,-0.98784,1e-05,2.16195]
[1777370006648,45.97,76506.42,0.0,-0.98782,1e-05,2.16548]
[1777370010677,45.97,76509.5,0.0,-0.98779,1e-05,2.17046]
[1777370013696,45.97,76514.78,0.0,-0.98774,1e-05,2.17726]
[1777370016721,45.97,76517.03,0.0,-0.98772,1e-05,2.18084]
[1777370020746,45.97,76522.48,0.0,-0.98767,1e-05,2.18938]
[1777370025780,45.97,76523.74,0.0,-0.98766,1e-05,2.191]
[1777370027795,45.97,76530.96,0.0,-0.98758,1e-05,2.20236]
[1777370029835,45.97,76533.69,0.0,-0.98756,1e-05,2.20655]
[1777370031830,45.97,76544.53,0.0,-0.98745,1e-05,2.22374]
[1777370033844,45.97,76543.74,0.0,-0.98746,1e-05,2.22222]
[1777370038881,45.96,76539.44,0.0,-0.98751,1e-05,2.2142]
[1777370044788,45.95,76538.82,0.0,-0.98754,1e-05,2.20975]
[1777370049958,45.93,76537.47,0.0,-0.98757,1e-05,2.20419]
[1777370054993,45.93,76541.14,0.0,-0.98755,1e-05,2.20818]
[1777370057007,45.92,76543.94,0.0,-0.98753,1e-05,2.21153]
[1777370062047,45.92,76546.85,0.0,-0.9875,1e-05,2.21564]
[1777370064928,45.92,76554.74,0.0,-0.98742,1e-05,2.22811]
[1777370067083,45.92,76556.93,0.0,-0.9874,1e-05,2.23123]
[1777370071111,45.91,76563.05,0.0,-0.98735,1e-05,2.23892]
[1777370075138,45.91,76567.61,0.0,-0.98731,1e-05,2.24567]
[1777370077153,45.91,76561.54,0.0,-0.98738,1e-05,2.23502]
[1777370082188,45.9,76563.01,0.0,-0.98738,1e-05,2.23432]
[1777370087223,45.88,76566.01,0.0,-0.98737,1e-05,2.23613]
[1777370090244,45.88,76568.47,0.0,-0.98736,1e-05,2.23827]
[1777370095279,45.86,76564.65,0.0,-0.98742,1e-05,2.22902]
[1777370100315,45.85,76561.96,0.0,-0.98746,1e-05,2.22168]
[1777370105348,45.84,76562.44,0.0,-0.98748,1e-05,2.21953]
[1777370110383,45.83,76565.95,0.0,-0.98746,1e-05,2.22228]
[1777370115419,45.82,76568.36,0.0,-0.98745,1e-05,2.22323]
[1777370120454,45.8,76567.81,0.0,-0.98748,1e-05,2.21941]
[1777370125489,45.79,76571.56,0.0,-0.98746,1e-05,2.22255]
[1777370130524,45.78,76573.59,0.0,-0.98746,1e-05,2.22291]
[1777370135559,45.77,76569.36,0.0,-0.98753,1e-05,2.21158]
[1777370140597,45.76,76569.73,0.0,-0.98754,1e-05,2.20937]
[1777370145630,45.75,76570.59,0.0,-0.98755,1e-05,2.20797]
[1777370150666,45.74,76574.63,0.0,-0.98752,1e-05,2.21261]
[1777370154693,45.73,76579.7,0.0,-0.98748,1e-05,2.21855]
[1777370159728,45.72,76575.69,0.0,-0.98754,1e-05,2.21017]
[1777370164763,45.71,76578.1,0.0,-0.98753,1e-05,2.21173]
[1777370169798,45.71,76577.19,0.0,-0.98754,1e-05,2.20978]
[1777370172820,45.71,76570.37,0.0,-0.98761,1e-05,2.19852]
[1777370174835,45.71,76568.91,0.0,-0.98763,1e-05,2.19602]
[1777370179871,45.71,76567.13,0.0,-0.98765,1e-05,2.19281]
[1777370184903,45.71,76567.66,0.0,-0.98765,1e-05,2.19333]
[1777370185911,45.71,76560.98,0.0,-0.98772,1e-05,2.18259]
[1777370187925,45.7,76559.2,0.0,-0.98773,1e-05,2.17963]
[1777370193967,45.7,76559.32,0.0,-0.98774,1e-05,2.17797]
[1777370199002,45.7,76560.35,0.0,-0.98773,1e-05,2.1794]
[1777370204037,45.7,76559.49,0.0,-0.98774,1e-05,2.17783]
[1777370209072,45.7,76557.15,0.0,-0.98777,1e-05,2.17392]
[1777370214106,45.7,76560.18,0.0,-0.98774,1e-05,2.17857]
[1777370219143,45.7,76558.43,0.0,-0.98776,1e-05,2.17555]
[1777370224177,45.7,76560.3,0.0,-0.98774,1e-05,2.17834]
[1777370229212,45.7,76560.08,0.0,-0.98774,1e-05,2.1778]
[1777370234247,45.7,76559.19,0.0,-0.98775,1e-05,2.17618]
[1777370239282,45.7,76562.26,0.0,-0.98772,1e-05,2.18089]
[1777370244317,45.7,76563.18,0.0,-0.98772,1e-05,2.18213]
[1777370249352,45.69,76559.6,0.0,-0.98775,1e-05,2.1762]
[1777370253380,45.69,76548.93,0.0,-0.98787,1e-05,2.15754]
[1777370254387,45.69,76546.6,0.0,-0.9879,1e-05,2.15385]
[1777370259422,45.69,76547.57,0.0,-0.98789,1e-05,2.15539]
[1777370264458,45.69,76546.41,0.0,-0.9879,1e-05,2.15356]
[1777370269492,45.69,76543.97,0.0,-0.98792,1e-05,2.14973]
[1777370274528,45.69,76544.66,0.0,-0.98791,1e-05,2.15086]
[1777370279562,45.69,76545.49,0.0,-0.98791,1e-05,2.1522]
[1777370284597,45.69,76546.1,0.0,-0.9879,1e-05,2.15318]
[1777370289632,45.69,76547.37,0.0,-0.98789,1e-05,2.1552]
[1777370294667,45.69,76547.61,0.0,-0.98788,1e-05,2.15559]
[1777370299701,45.69,76548.13,0.0,-0.98788,1e-05,2.15641]
[1777370304737,45.69,76549.16,0.0,-0.98787,1e-05,2.15803]
[1777370309775,45.69,76551.28,0.0,-0.98785,1e-05,2.16136]
[1777370311787,45.69,76559.4,0.0,-0.98777,1e-05,2.17263]
[1777370313800,45.69,76562.09,0.0,-0.98775,1e-05,2.17689]
[1777370318836,45.69,76560.29,0.0,-0.98777,1e-05,2.17384]
[1777370323872,45.69,76559.6,0.0,-0.98777,1e-05,2.17259]
[1777370327899,45.69,76553.29,0.0,-0.98784,1e-05,2.16241]
[1777370328908,45.69,76540.84,0.0,-0.98796,1e-05,2.14274]
[1777370329916,45.69,76537.68,0.0,-0.988,1e-05,2.13776]
[1777370330922,45.69,76537.53,0.0,-0.988,1e-05,2.13754]
[1777370335959,45.69,76533.91,0.0,-0.98803,1e-05,2.13202]
[1777370340993,45.69,76537.4,0.0,-0.988,1e-05,2.13773]
[1777370346029,45.69,76535.93,0.0,-0.98801,1e-05,2.13555]
[1777370351063,45.7,76536.23,0.0,-0.98801,1e-05,2.13619]
[1777370356098,45.7,76538.65,0.0,-0.98798,1e-05,2.14015]
[1777370361133,45.7,76539.06,0.0,-0.98798,1e-05,2.14092]
[1777370366168,45.7,76540.76,0.0,-0.98796,1e-05,2.14371]
[1777370371203,45.7,76541.65,0.0,-0.98796,1e-05,2.14365]
[1777370374224,45.7,76547.18,0.0,-0.9879,1e-05,2.1524]
[1777370379259,45.7,76545.48,0.0,-0.98792,1e-05,2.14976]
[1777370384294,45.7,76543.65,0.0,-0.98794,1e-05,2.14693]
[1777370389328,45.7,76542.63,0.0,-0.98795,1e-05,2.14539]
[1777370394364,45.7,76542.31,0.0,-0.98795,1e-05,2.14497]
[1777370399398,45.7,76542.19,0.0,-0.98795,1e-05,2.14487]
[1777370402421,45.7,76536.89,0.0,-0.988,1e-05,2.13658]
[1777370403428,45.7,76535.62,0.0,-0.98801,1e-05,2.13462]
[1777370408462,45.7,76536.64,0.0,-0.988,1e-05,2.1364]
[1777370413497,45.7,76540.52,0.0,-0.98796,1e-05,2.14267]
[1777370417525,45.7,76546.37,0.0,-0.9879,1e-05,2.15194]
[1777370422560,45.7,76549.92,0.0,-0.98787,1e-05,2.15754]
[1777370427595,45.7,76553.6,0.0,-0.98783,1e-05,2.16332]
[1777370432631,45.7,76557.04,0.0,-0.98781,1e-05,2.16708]
[1777370434644,45.7,76564.12,0.0,-0.98773,1e-05,2.17833]
[1777370435651,45.7,76564.85,0.0,-0.98773,1e-05,2.17945]
[1777370440688,45.7,76566.61,0.0,-0.98771,1e-05,2.18202]
[1777370443708,45.7,76569.49,0.0,-0.98768,1e-05,2.18649]
[1777370446729,45.7,76569.67,0.0,-0.98768,1e-05,2.18656]
[1777370451765,45.7,76573.6,0.0,-0.98764,1e-05,2.19258]
[1777370456799,45.7,76570.91,0.0,-0.98767,1e-05,2.18802]
[1777370461834,45.69,76569.22,0.0,-0.98769,1e-05,2.18505]
[1777370466869,45.69,76568.09,0.0,-0.98771,1e-05,2.18299]
[1777370472911,45.69,76568.52,0.0,-0.9877,1e-05,2.18339]
[1777370477946,45.69,76573.1,0.0,-0.98766,1e-05,2.19048]
[1777370479960,45.69,76575.69,0.0,-0.98763,1e-05,2.19452]
[1777370482981,45.69,76579.11,0.0,-0.9876,1e-05,2.19987]
[1777370487010,45.69,76582.0,0.0,-0.98757,1e-05,2.20447]
[1777370492045,45.69,76584.37,0.0,-0.98755,1e-05,2.20657]
[1777370493052,45.69,76591.37,0.0,-0.98748,1e-05,2.21782]
[1777370495066,45.69,76593.34,0.0,-0.98746,1e-05,2.22097]
[1777370500103,45.69,76590.84,0.0,-0.98749,1e-05,2.2167]
[1777370505137,45.69,76592.86,0.0,-0.98747,1e-05,2.21971]
[1777370510174,45.69,76595.17,0.0,-0.98745,1e-05,2.22325]
[1777370515208,45.69,76595.1,0.0,-0.98745,1e-05,2.22287]
[1777370520243,45.68,76595.19,0.0,-0.98745,1e-05,2.22276]
[1777370525280,45.68,76597.9,0.0,-0.98742,1e-05,2.22686]
[1777370530315,45.68,76597.23,0.0,-0.98743,1e-05,2.22549]
[1777370535349,45.68,76596.5,0.0,-0.98744,1e-05,2.22404]
[1777370540385,45.68,76598.4,0.0,-0.98742,1e-05,2.22691]
[1777370543406,45.68,76605.0,0.0,-0.98736,1e-05,2.23747]
[1777370545420,45.68,76609.43,0.0,-0.98731,1e-05,2.24455]
[1777370548442,45.68,76616.56,0.0,-0.98724,1e-05,2.25596]
[1777370550456,45.68,76620.39,0.0,-0.9872,1e-05,2.26193]
[1777370555490,45.67,76620.86,0.0,-0.98721,1e-05,2.26059]
[1777370560526,45.67,76626.41,0.0,-0.98715,1e-05,2.26914]
[1777370561533,45.67,76636.25,0.0,-0.98705,1e-05,2.28515]
[1777370562540,45.67,76640.54,0.0,-0.987,1e-05,2.29211]
[1777370564561,45.67,76640.18,0.0,-0.98701,1e-05,2.29117]
[1777370569589,45.67,76635.51,0.0,-0.98707,1e-05,2.28245]
[1777370573618,45.66,76630.22,0.0,-0.98713,1e-05,2.27313]
[1777370576640,45.66,76622.27,0.0,-0.98721,1e-05,2.25966]
[1777370581672,45.66,76618.19,0.0,-0.98726,1e-05,2.25244]
[1777370586709,45.66,76619.16,0.0,-0.98725,1e-05,2.25362]
[1777370588722,45.66,76612.54,0.0,-0.98732,1e-05,2.24259]
[1777370589731,45.66,76610.26,0.0,-0.98735,1e-05,2.23871]
[1777370590738,45.66,76601.49,0.0,-0.98744,1e-05,2.22438]
[1777370595773,45.66,76604.3,0.0,-0.98741,1e-05,2.22871]
[1777370600809,45.65,76602.73,0.0,-0.98743,1e-05,2.22588]
[1777370605843,45.65,76602.71,0.0,-0.98743,1e-05,2.22559]
[1777370610878,45.65,76600.35,0.0,-0.98746,1e-05,2.22151]
[1777370615913,45.65,76596.38,0.0,-0.98751,1e-05,2.21319]
[1777370618934,45.65,76591.98,0.0,-0.98755,1e-05,2.20603]
[1777370622963,45.65,76580.67,0.0,-0.98767,1e-05,2.18776]
[1777370624977,45.65,76576.86,0.0,-0.98771,1e-05,2.18167]
[1777370627998,45.65,76576.06,0.0,-0.98772,1e-05,2.18048]
[1777370633033,45.65,76577.14,0.0,-0.98771,1e-05,2.18228]
[1777370638069,45.65,76578.43,0.0,-0.98769,1e-05,2.18445]
[1777370643103,45.65,76578.64,0.0,-0.98769,1e-05,2.18532]
[1777370648138,45.66,76578.79,0.0,-0.98768,1e-05,2.18658]
[1777370651159,45.66,76584.08,0.0,-0.98762,1e-05,2.19539]
[1777370656194,45.66,76590.4,0.0,-0.98755,1e-05,2.20647]
[1777370657201,45.66,76595.28,0.0,-0.9875,1e-05,2.21448]
[1777370658208,45.66,76599.36,0.0,-0.98746,1e-05,2.22121]
[1777370660222,45.66,76603.16,0.0,-0.98742,1e-05,2.22758]
[1777370665259,45.67,76605.86,0.0,-0.98739,1e-05,2.23234]
[1777370669287,45.67,76615.4,0.0,-0.98728,1e-05,2.24834]
[1777370670294,45.67,76615.85,0.0,-0.98728,1e-05,2.24914]
[1777370675328,45.67,76615.21,0.0,-0.98729,1e-05,2.24671]
[1777370680364,45.67,76615.93,0.0,-0.98728,1e-05,2.2482]
[1777370682379,45.67,76610.05,0.0,-0.98734,1e-05,2.23872]
[1777370683385,45.67,76598.16,0.0,-0.98747,1e-05,2.21953]
[1777370684392,45.67,76592.95,0.0,-0.98752,1e-05,2.2111]
[1777370685399,45.67,76592.32,0.0,-0.98753,1e-05,2.21019]
[1777370686406,45.67,76591.71,0.0,-0.98753,1e-05,2.20933]
[1777370691441,45.67,76589.26,0.0,-0.98755,1e-05,2.20601]
[1777370698490,45.68,76590.21,0.0,-0.98754,1e-05,2.20844]
[1777370700506,45.68,76582.38,0.0,-0.98762,1e-05,2.19622]
[1777370701512,45.68,76575.15,0.0,-0.98769,1e-05,2.18478]
[1777370702519,45.68,76572.61,0.0,-0.98771,1e-05,2.18088]
[1777370707553,45.68,76572.99,0.0,-0.9877,1e-05,2.18234]
[1777370712588,45.69,76570.24,0.0,-0.98773,1e-05,2.1788]
[1777370715610,45.69,76563.77,0.0,-0.98779,1e-05,2.16903]
[1777370718631,45.69,76558.71,0.0,-0.98784,1e-05,2.16138]
[1777370720645,45.69,76555.9,0.0,-0.98786,1e-05,2.15734]
[1777370723664,45.7,76547.37,0.0,-0.98794,1e-05,2.14471]
[1777370724672,45.7,76543.88,0.0,-0.98798,1e-05,2.13944]
[1777370729707,45.7,76544.32,0.0,-0.98796,1e-05,2.14133]
[1777370734741,45.71,76540.39,0.0,-0.988,1e-05,2.13478]
[1777370739777,45.71,76537.67,0.0,-0.98802,1e-05,2.13202]
[1777370742800,45.72,76531.48,0.0,-0.98808,1e-05,2.12283]
[1777370743806,45.72,76528.12,0.0,-0.98811,1e-05,2.11785]
[1777370746827,45.72,76524.83,0.0,-0.98814,1e-05,2.11356]
[1777370751862,45.73,76524.38,0.0,-0.98813,1e-05,2.11427]
[1777370756897,45.73,76525.65,0.0,-0.98811,1e-05,2.11764]
[1777370759918,45.74,76533.51,0.0,-0.98803,1e-05,2.13074]
[1777370760925,45.74,76534.64,0.0,-0.98802,1e-05,2.13302]
[1777370765959,45.74,76532.28,0.0,-0.98803,1e-05,2.13059]
[1777370770995,45.75,76531.17,0.0,-0.98803,1e-05,2.12985]
[1777370775024,45.75,76526.55,0.0,-0.98807,1e-05,2.12365]
[1777370781065,45.76,76528.01,0.0,-0.98805,1e-05,2.1275]
[1777370782072,45.76,76521.94,0.0,-0.98811,1e-05,2.11827]
[1777370783083,45.76,76516.94,0.0,-0.98816,1e-05,2.11075]
[1777370785094,45.76,76517.12,0.0,-0.98815,1e-05,2.11158]
[1777370790128,45.77,76512.83,0.0,-0.98818,1e-05,2.10633]
[1777370795163,45.77,76517.66,0.0,-0.98814,1e-05,2.11369]
[1777370800198,45.78,76524.48,0.0,-0.98806,1e-05,2.12571]
[1777370802212,45.78,76524.56,0.0,-0.98805,1e-05,2.12636]
[1777370807247,45.79,76531.96,0.0,-0.98797,1e-05,2.13923]
[1777370809261,45.79,76532.98,0.0,-0.98796,1e-05,2.14131]
[1777370814296,45.79,76533.23,0.0,-0.98795,1e-05,2.14286]
[1777370819331,45.8,76531.5,0.0,-0.98796,1e-05,2.14152]
[1777370824366,45.8,76531.77,0.0,-0.98795,1e-05,2.14308]
[1777370829401,45.81,76525.95,0.0,-0.988,1e-05,2.13509]
[1777370834436,45.81,76526.3,0.0,-0.98799,1e-05,2.13682]
[1777370839472,45.82,76530.23,0.0,-0.98794,1e-05,2.14414]
[1777370844507,45.82,76528.69,0.0,-0.98795,1e-05,2.14262]
[1777370849542,45.83,76528.73,0.0,-0.98794,1e-05,2.14382]
[1777370855584,45.83,76528.99,0.0,-0.98794,1e-05,2.14399]
[1777370860619,45.84,76529.35,0.0,-0.98793,1e-05,2.14567]
[1777370865654,45.84,76529.39,0.0,-0.98792,1e-05,2.14705]
[1777370867668,45.84,76524.02,0.0,-0.98797,1e-05,2.13883]
[1777370869682,45.85,76525.46,0.0,-0.98795,1e-05,2.14155]
[1777370874717,45.85,76525.06,0.0,-0.98795,1e-05,2.14204]
[1777370879751,45.86,76525.22,0.0,-0.98794,1e-05,2.14363]
[1777370884787,45.86,76524.46,0.0,-0.98794,1e-05,2.14332]
[1777370889822,45.86,76523.44,0.0,-0.98795,1e-05,2.14284]
[1777370894856,45.87,76524.53,0.0,-0.98793,1e-05,2.14586]
[1777370900825,45.87,76523.95,0.0,-0.98793,1e-05,2.14603]
[1777370905935,45.88,76524.81,0.0,-0.98791,1e-05,2.14866]
[1777370909963,45.88,76518.62,0.0,-0.98797,1e-05,2.13979]
[1777370911977,45.89,76516.96,0.0,-0.98799,1e-05,2.1363]
[1777370916005,45.88,76505.38,0.0,-0.9881,1e-05,2.11759]
[1777370917013,45.88,76498.55,0.0,-0.98818,1e-05,2.10621]
[1777370918029,45.88,76492.56,0.0,-0.98824,1e-05,2.09696]
[1777370919029,45.88,76486.44,0.0,-0.9883,1e-05,2.08682]
[1777370920036,45.88,76480.98,0.0,-0.98835,1e-05,2.07844]
[1777370921043,45.87,76481.54,0.0,-0.98835,1e-05,2.07864]
[1777370926078,45.87,76478.66,0.0,-0.98839,1e-05,2.07258]
[1777370927085,45.87,76471.22,0.0,-0.98846,1e-05,2.06093]
[1777370929099,45.86,76462.09,0.0,-0.98855,1e-05,2.04678]
[1777370930106,45.86,76458.86,0.0,-0.98859,1e-05,2.04162]
[1777370935141,45.86,76466.74,0.0,-0.98852,1e-05,2.0522]
[1777370938162,45.85,76473.83,0.0,-0.98846,1e-05,2.06183]
[1777370939172,45.85,76479.14,0.0,-0.98841,1e-05,2.06993]
[1777370940176,45.85,76482.9,0.0,-0.98837,1e-05,2.07537]
[1777370944204,45.84,76487.59,0.0,-0.98834,1e-05,2.08092]
[1777370949239,45.84,76484.64,0.0,-0.98838,1e-05,2.07509]
[1777370954279,45.83,76488.2,0.0,-0.98835,1e-05,2.07894]
[1777370960316,45.82,76488.03,0.0,-0.98837,1e-05,2.0764]
[1777370965354,45.82,76487.47,0.0,-0.98838,1e-05,2.07394]
[1777370970388,45.81,76487.57,0.0,-0.98839,1e-05,2.07282]
[1777370975423,45.8,76484.87,0.0,-0.98844,1e-05,2.06528]
[1777370980460,45.8,76485.45,0.0,-0.98844,1e-05,2.06465]
[1777370985495,45.79,76486.08,0.0,-0.98845,1e-05,2.06411]
[1777370990530,45.78,76485.77,0.0,-0.98846,1e-05,2.06215]
[1777370995565,45.78,76485.64,0.0,-0.98847,1e-05,2.06048]
[1777371000600,45.77,76487.35,0.0,-0.98846,1e-05,2.06163]
[1777371003621,45.77,76493.41,0.0,-0.98841,1e-05,2.07]
[1777371008658,45.76,76494.83,0.0,-0.9884,1e-05,2.07063]
[1777371013691,45.76,76495.6,0.0,-0.98841,1e-05,2.07057]
[1777371016716,45.75,76501.23,0.0,-0.98836,1e-05,2.07798]
[1777371018726,45.75,76505.5,0.0,-0.98832,1e-05,2.08389]
[1777371023761,45.74,76499.57,0.0,-0.98839,1e-05,2.07316]
[1777371028798,45.74,76498.19,0.0,-0.98841,1e-05,2.06981]
[1777371033832,45.73,76498.47,0.0,-0.98843,1e-05,2.06717]
[1777371038867,45.72,76498.93,0.0,-0.98843,1e-05,2.06638]
[1777371043902,45.72,76499.73,0.0,-0.98843,1e-05,2.06611]
[1777371048938,45.71,76502.65,0.0,-0.98842,1e-05,2.06878]
[1777371053972,45.7,76505.32,0.0,-0.9884,1e-05,2.07135]
[1777371059008,45.7,76504.74,0.0,-0.98841,1e-05,2.06924]
[1777371064043,45.69,76500.4,0.0,-0.98847,1e-05,2.0608]
[1777371066059,45.69,76494.4,0.0,-0.98853,1e-05,2.05109]
[1777371068073,45.69,76489.39,0.0,-0.98858,1e-05,2.04293]
[1777371069079,45.68,76484.51,0.0,-0.98863,1e-05,2.03529]
[1777371072020,45.68,76481.88,0.0,-0.98866,1e-05,2.0306]
[1777371076128,45.68,76474.83,0.0,-0.98873,1e-05,2.01885]
[1777371077135,45.68,76469.6,0.0,-0.98878,1e-05,2.01131]
[1777371082169,45.68,76468.68,0.0,-0.98878,1e-05,2.01145]
[1777371083176,45.69,76474.61,0.0,-0.98872,1e-05,2.02064]
[1777371084184,45.69,76479.84,0.0,-0.98867,1e-05,2.0288]
[1777371089219,45.69,76477.9,0.0,-0.98868,1e-05,2.02698]
[1777371091234,45.7,76483.93,0.0,-0.98863,1e-05,2.03538]
[1777371093247,45.7,76490.9,0.0,-0.98856,1e-05,2.04619]
[1777371098282,45.7,76487.03,0.0,-0.98859,1e-05,2.04155]
[1777371103317,45.71,76484.46,0.0,-0.9886,1e-05,2.03919]
[1777371108352,45.71,76485.64,0.0,-0.98858,1e-05,2.04199]
[1777371113387,45.72,76484.9,0.0,-0.98858,1e-05,2.04237]
[1777371118426,45.72,76486.3,0.0,-0.98856,1e-05,2.04549]
[1777371123456,45.73,76484.42,0.0,-0.98857,1e-05,2.0441]
[1777371128492,45.73,76485.57,0.0,-0.98855,1e-05,2.04682]
[1777371134534,45.74,76485.75,0.0,-0.98854,1e-05,2.04853]
[1777371139568,45.75,76486.37,0.0,-0.98853,1e-05,2.0509]
[1777371144604,45.75,76485.73,0.0,-0.98853,1e-05,2.05109]
[1777371149639,45.76,76491.19,0.0,-0.98847,1e-05,2.06056]
[1777371154674,45.76,76493.13,0.0,-0.98845,1e-05,2.06283]
[1777371159709,45.76,76489.7,0.0,-0.98848,1e-05,2.05864]
[1777371161723,45.77,76489.45,0.0,-0.98847,1e-05,2.05892]
[1777371166758,45.77,76487.7,0.0,-0.98848,1e-05,2.05736]
[1777371171793,45.78,76488.41,0.0,-0.98847,1e-05,2.05954]
[1777371176831,45.78,76487.87,0.0,-0.98847,1e-05,2.05981]
[1777371181868,45.78,76487.29,0.0,-0.98847,1e-05,2.05978]
[1777371186901,45.79,76486.96,0.0,-0.98846,1e-05,2.06035]
[1777371191936,45.79,76488.21,0.0,-0.98845,1e-05,2.06332]
[1777371196971,45.8,76487.38,0.0,-0.98845,1e-05,2.0631]
[1777371202007,45.8,76488.11,0.0,-0.98843,1e-05,2.06526]
[1777371206034,45.8,76490.97,0.0,-0.9884,1e-05,2.07044]
[1777371211070,45.81,76490.89,0.0,-0.9884,1e-05,2.06975]
[1777371212076,45.81,76485.32,0.0,-0.98846,1e-05,2.06144]
[1777371214090,45.81,76480.96,0.0,-0.9885,1e-05,2.0552]
[1777371219124,45.82,76482.02,0.0,-0.98848,1e-05,2.05813]
[1777371224160,45.82,76479.75,0.0,-0.98849,1e-05,2.05575]
[1777371229197,45.83,76480.46,0.0,-0.98848,1e-05,2.0577]
[1777371231209,45.83,76485.72,0.0,-0.98842,1e-05,2.06636]
[1777371236244,45.83,76486.56,0.0,-0.98841,1e-05,2.06864]
[1777371242286,45.84,76486.27,0.0,-0.98841,1e-05,2.06938]
[1777371247322,45.84,76487.29,0.0,-0.98839,1e-05,2.07211]
[1777371252356,45.85,76485.77,0.0,-0.9884,1e-05,2.07056]
[1777371257391,45.85,76484.97,0.0,-0.9884,1e-05,2.07031]
[1777371262426,45.85,76482.9,0.0,-0.98841,1e-05,2.06813]
[1777371267461,45.86,76483.71,0.0,-0.9884,1e-05,2.07034]
[1777371272501,45.86,76481.09,0.0,-0.98842,1e-05,2.06597]
[1777371275518,45.87,76474.53,0.0,-0.98848,1e-05,2.0566]
[1777371280552,45.87,76474.35,0.0,-0.98848,1e-05,2.0574]
[1777371285587,45.87,76469.93,0.0,-0.98852,1e-05,2.05157]
[1777371290623,45.88,76469.05,0.0,-0.98852,1e-05,2.05136]
[1777371295657,45.88,76466.63,0.0,-0.98853,1e-05,2.04881]
[1777371300695,45.89,76466.66,0.0,-0.98852,1e-05,2.0502]
[1777371307741,45.89,76468.42,0.0,-0.9885,1e-05,2.05418]
[1777371312776,45.9,76468.87,0.0,-0.98849,1e-05,2.05595]
[1777371317811,45.9,76463.67,0.0,-0.98853,1e-05,2.04914]
[1777371322846,45.91,76462.44,0.0,-0.98853,1e-05,2.0484]
[1777371327881,45.91,76459.84,0.0,-0.98855,1e-05,2.04561]
[1777371329895,45.92,76454.69,0.0,-0.9886,1e-05,2.03852]
[1777371330902,45.92,76450.9,0.0,-0.98863,1e-05,2.03305]
[1777371333923,45.92,76445.6,0.0,-0.98869,1e-05,2.02408]
[1777371338957,45.92,76448.1,0.0,-0.98865,1e-05,2.02913]
[1777371343993,45.93,76447.05,0.0,-0.98866,1e-05,2.02884]
[1777371349028,45.94,76446.26,0.0,-0.98866,1e-05,2.02894]
[1777371352049,45.94,76440.01,0.0,-0.98871,1e-05,2.02059]
[1777371354063,45.94,76437.13,0.0,-0.98873,1e-05,2.01655]
[1777371359098,45.95,76440.88,0.0,-0.98869,1e-05,2.02352]
[1777371364134,45.95,76443.98,0.0,-0.98865,1e-05,2.02947]
[1777371369169,45.96,76445.97,0.0,-0.98862,1e-05,2.03372]
[1777371371182,45.96,76439.79,0.0,-0.98868,1e-05,2.02517]
[1777371373198,45.96,76433.86,0.0,-0.98873,1e-05,2.01656]
[1777371374204,45.96,76433.56,0.0,-0.98873,1e-05,2.01638]
[1777371379241,45.97,76434.09,0.0,-0.98872,1e-05,2.01855]
[1777371384274,45.98,76435.61,0.0,-0.9887,1e-05,2.02218]
[1777371389310,45.98,76438.8,0.0,-0.98866,1e-05,2.02828]
[1777371394346,45.99,76439.52,0.0,-0.98865,1e-05,2.02912]
[1777371399379,45.99,76443.1,0.0,-0.98861,1e-05,2.03598]
[1777371404415,46.0,76448.01,0.0,-0.98855,1e-05,2.04455]
[1777371409450,46.0,76448.03,0.0,-0.98854,1e-05,2.04593]
[1777371414485,46.01,76452.43,0.0,-0.9885,1e-05,2.05343]
[1777371419521,46.01,76454.58,0.0,-0.98847,1e-05,2.05773]
[1777371424555,46.02,76449.25,0.0,-0.98851,1e-05,2.05068]
[1777371429589,46.02,76450.27,0.0,-0.9885,1e-05,2.05329]
[1777371434626,46.03,76451.44,0.0,-0.98848,1e-05,2.0561]
[1777371438653,46.03,76455.33,0.0,-0.98844,1e-05,2.06281]
[1777371443689,46.03,76452.53,0.0,-0.98846,1e-05,2.05997]
[1777371448723,46.04,76452.36,0.0,-0.98845,1e-05,2.06144]
[1777371453758,46.05,76453.34,0.0,-0.98843,1e-05,2.0631]
[1777371458794,46.06,76454.4,0.0,-0.98841,1e-05,2.06674]
[1777371461824,46.06,76464.0,0.0,-0.98831,1e-05,2.08237]
[1777371462834,46.06,76467.37,0.0,-0.98828,1e-05,2.08784]
[1777371467866,46.07,76469.42,0.0,-0.98825,1e-05,2.09247]
[1777371472901,46.08,76469.65,0.0,-0.98823,1e-05,2.09427]
[1777371474915,46.08,76475.89,0.0,-0.98817,1e-05,2.10445]
[1777371475922,46.08,76477.5,0.0,-0.98815,1e-05,2.1072]
[1777371480958,46.08,76478.16,0.0,-0.98814,1e-05,2.10954]
[1777371483978,46.09,76483.44,0.0,-0.98808,1e-05,2.1185]
[1777371484985,46.09,76490.0,0.0,-0.98801,1e-05,2.12893]
[1777371485992,46.09,76493.32,0.0,-0.98798,1e-05,2.13433]
[1777371488015,46.09,76496.96,0.0,-0.98794,1e-05,2.14045]
[1777371491027,46.09,76504.49,0.0,-0.98786,1e-05,2.15284]
[1777371494049,46.1,76513.37,0.0,-0.98777,1e-05,2.16737]
[1777371495059,46.1,76514.04,0.0,-0.98776,1e-05,2.1686]
[1777371499084,46.1,76520.23,0.0,-0.98769,1e-05,2.17902]
[1777371503112,46.1,76526.66,0.0,-0.98762,1e-05,2.18979]
[1777371505126,46.1,76517.11,0.0,-0.98772,1e-05,2.17488]
[1777371506132,46.1,76509.98,0.0,-0.98779,1e-05,2.16378]
[1777371507139,46.1,76510.49,0.0,-0.98778,1e-05,2.16475]
[1777371512180,46.11,76509.89,0.0,-0.98779,1e-05,2.16306]
[1777371517210,46.11,76504.17,0.0,-0.98785,1e-05,2.15495]
[1777371522246,46.12,76502.99,0.0,-0.98785,1e-05,2.15401]
[1777371524258,46.12,76498.51,0.0,-0.98789,1e-05,2.14736]
[1777371529293,46.12,76496.27,0.0,-0.98791,1e-05,2.14484]
[1777371534328,46.13,76498.4,0.0,-0.98788,1e-05,2.14917]
[1777371539363,46.13,76497.07,0.0,-0.98789,1e-05,2.14805]
[1777371544397,46.13,76501.0,0.0,-0.98784,1e-05,2.15516]
[1777371549432,46.14,76506.53,0.0,-0.98778,1e-05,2.16476]
[1777371554468,46.14,76508.46,0.0,-0.98776,1e-05,2.16861]
[1777371556482,46.14,76503.2,0.0,-0.98781,1e-05,2.16065]
[1777371561517,46.15,76503.36,0.0,-0.9878,1e-05,2.16176]
[1777371566551,46.15,76500.92,0.0,-0.98782,1e-05,2.15878]
[1777371572595,46.15,76502.46,0.0,-0.98781,1e-05,2.16082]
[1777371576623,46.16,76495.98,0.0,-0.98787,1e-05,2.15135]
[1777371580652,46.16,76491.11,0.0,-0.98791,1e-05,2.1445]
[1777371585687,46.16,76490.88,0.0,-0.98791,1e-05,2.14513]
[1777371590722,46.17,76490.6,0.0,-0.9879,1e-05,2.14567]
[1777371595757,46.17,76482.74,0.0,-0.98797,1e-05,2.13441]
[1777371600792,46.18,76482.09,0.0,-0.98797,1e-05,2.13448]
[1777371606836,46.18,76483.29,0.0,-0.98795,1e-05,2.13762]
[1777371611871,46.19,76484.07,0.0,-0.98794,1e-05,2.13987]
[1777371616905,46.19,76479.42,0.0,-0.98798,1e-05,2.13364]
[1777371618920,46.19,76472.66,0.0,-0.98804,1e-05,2.12359]
[1777371620934,46.19,76463.58,0.0,-0.98813,1e-05,2.11004]
[1777371622949,46.2,76458.42,0.0,-0.98818,1e-05,2.10262]
[1777371627982,46.2,76453.41,0.0,-0.98822,1e-05,2.09628]
[1777371632012,46.21,76461.43,0.0,-0.98814,1e-05,2.10814]
[1777371634026,46.21,76462.73,0.0,-0.98812,1e-05,2.11065]
[1777371639061,46.21,76463.1,0.0,-0.98811,1e-05,2.11247]
[1777371642083,46.22,76468.88,0.0,-0.98805,1e-05,2.12215]
[1777371643090,46.22,76476.59,0.0,-0.98797,1e-05,2.13435]
[1777371644098,46.22,76478.62,0.0,-0.98795,1e-05,2.13772]
[1777371649132,46.22,76482.32,0.0,-0.98791,1e-05,2.1445]
[1777371654169,46.23,76482.81,0.0,-0.9879,1e-05,2.14622]
[1777371659202,46.23,76481.7,0.0,-0.9879,1e-05,2.14545]
[1777371663236,46.23,76474.22,0.0,-0.98797,1e-05,2.13456]
[1777371664238,46.24,76470.69,0.0,-0.988,1e-05,2.12928]
[1777371667259,46.24,76464.88,0.0,-0.98806,1e-05,2.12094]
[1777371672295,46.24,76463.29,0.0,-0.98806,1e-05,2.11965]
[1777371677329,46.25,76463.9,0.0,-0.98805,1e-05,2.12177]
[1777371682364,46.25,76463.77,0.0,-0.98804,1e-05,2.12271]
[1777371687400,46.26,76465.05,0.0,-0.98802,1e-05,2.12584]
[1777371692435,46.26,76465.55,0.0,-0.98802,1e-05,2.12614]
[1777371697471,46.27,76462.4,0.0,-0.98804,1e-05,2.12238]
[1777371702506,46.27,76461.25,0.0,-0.98805,1e-05,2.12176]
[1777371707541,46.28,76464.77,0.0,-0.98801,1e-05,2.12835]
[1777371712577,46.28,76465.35,0.0,-0.98799,1e-05,2.13033]
[1777371717612,46.29,76463.55,0.0,-0.988,1e-05,2.12861]
[1777371722647,46.29,76463.94,0.0,-0.98799,1e-05,2.13029]
[1777371727682,46.29,76464.05,0.0,-0.98799,1e-05,2.13152]
[1777371732718,46.3,76467.6,0.0,-0.98794,1e-05,2.13807]
[1777371737756,46.3,76467.04,0.0,-0.98794,1e-05,2.13818]
[1777371740774,46.31,76480.23,0.0,-0.98781,1e-05,2.15937]
[1777371741783,46.31,76483.35,0.0,-0.98777,1e-05,2.16442]
[1777371747825,46.31,76481.49,0.0,-0.98779,1e-05,2.16244]
[1777371752859,46.31,76474.83,0.0,-0.98786,1e-05,2.15122]
[1777371757903,46.32,76474.02,0.0,-0.98786,1e-05,2.15084]
[1777371759910,46.32,76467.94,0.0,-0.98792,1e-05,2.14171]
[1777371762931,46.32,76466.53,0.0,-0.98793,1e-05,2.14028]
[1777371767967,46.33,76466.46,0.0,-0.98792,1e-05,2.14113]
[1777371773001,46.33,76467.42,0.0,-0.98791,1e-05,2.14358]
[1777371778039,46.33,76467.65,0.0,-0.9879,1e-05,2.14486]
[1777371783074,46.34,76467.18,0.0,-0.9879,1e-05,2.14505]
[1777371788109,46.34,76466.52,0.0,-0.9879,1e-05,2.14494]
[1777371793144,46.35,76466.81,0.0,-0.98789,1e-05,2.1463]
[1777371798179,46.35,76466.53,0.0,-0.98789,1e-05,2.14676]
[1777371803214,46.35,76467.96,0.0,-0.98787,1e-05,2.14988]
[1777371808249,46.36,76469.79,0.0,-0.98784,1e-05,2.15361]
[1777371813284,46.36,76469.14,0.0,-0.98785,1e-05,2.15185]
[1777371819326,46.36,76468.32,0.0,-0.98785,1e-05,2.1516]
[1777371824362,46.37,76468.89,0.0,-0.98784,1e-05,2.15335]
[1777371829396,46.37,76469.19,0.0,-0.98783,1e-05,2.15465]
[1777371834431,46.37,76468.61,0.0,-0.98783,1e-05,2.15457]
[1777371839466,46.38,76469.06,0.0,-0.98782,1e-05,2.1561]
[1777371844501,46.38,76468.43,0.0,-0.98782,1e-05,2.15592]
[1777371850544,46.39,76469.89,0.0,-0.9878,1e-05,2.15917]
[1777371855579,46.39,76469.24,0.0,-0.9878,1e-05,2.15894]
[1777371860614,46.39,76470.55,0.0,-0.98779,1e-05,2.16177]
[1777371865649,46.4,76469.46,0.0,-0.98779,1e-05,2.16082]
[1777371870684,46.4,76466.3,0.0,-0.98782,1e-05,2.15666]
[1777371875719,46.4,76467.22,0.0,-0.98781,1e-05,2.1573]
[1777371880753,46.41,76466.97,0.0,-0.98781,1e-05,2.15771]
[1777371885789,46.41,76463.9,0.0,-0.98784,1e-05,2.15371]
[1777371888811,46.41,76459.45,0.0,-0.98788,1e-05,2.14727]
[1777371891831,46.41,76464.64,0.0,-0.98782,1e-05,2.15589]
[1777371895859,46.42,76464.89,0.0,-0.98782,1e-05,2.15691]
[1777371897843,46.42,76460.74,0.0,-0.98785,1e-05,2.15076]
[1777371902909,46.42,76459.9,0.0,-0.98786,1e-05,2.1503]
[1777371907944,46.42,76459.41,0.0,-0.98786,1e-05,2.15038]
[1777371912979,46.43,76462.05,0.0,-0.98783,1e-05,2.15532]
[1777371918014,46.43,76462.29,0.0,-0.98782,1e-05,2.1565]
[1777371923049,46.43,76461.59,0.0,-0.98782,1e-05,2.15635]
[1777371928084,46.44,76462.28,0.0,-0.98781,1e-05,2.15822]
[1777371933119,46.44,76470.02,0.0,-0.98773,1e-05,2.16948]
[1777371938154,46.44,76469.19,0.0,-0.98774,1e-05,2.16886]
[1777371943188,46.45,76469.13,0.0,-0.98773,1e-05,2.16945]
[1777371948196,46.45,76468.4,0.0,-0.98774,1e-05,2.16898]
[1777371953259,46.45,76468.58,0.0,-0.98773,1e-05,2.16994]
[1777371958294,46.45,76467.96,0.0,-0.98773,1e-05,2.16965]
[1777371963329,46.46,76467.66,0.0,-0.98773,1e-05,2.16985]
[1777371968335,46.46,76464.62,0.0,-0.98776,1e-05,2.16577]
[1777371978434,46.47,76464.96,0.0,-0.98774,1e-05,2.16769]
[1777371986490,46.47,76465.81,0.0,-0.98773,1e-05,2.17011]
[1777371991524,46.47,76466.51,0.0,-0.98773,1e-05,2.17026]
[1777371996559,46.48,76466.88,0.0,-0.98772,1e-05,2.1715]
[1777372002602,46.48,76467.06,0.0,-0.98771,1e-05,2.17256]
[1777372007637,46.48,76464.05,0.0,-0.98774,1e-05,2.16851]
[1777372012673,46.48,76466.08,0.0,-0.98771,1e-05,2.1719]
[1777372017708,46.48,76465.68,0.0,-0.98772,1e-05,2.17116]
[1777372022741,46.48,76465.51,0.0,-0.98772,1e-05,2.17079]
[1777372027778,46.48,76465.57,0.0,-0.98772,1e-05,2.17078]
[1777372032813,46.48,76465.18,0.0,-0.98773,1e-05,2.17006]
[1777372037848,46.48,76466.08,0.0,-0.98772,1e-05,2.17137]
[1777372040869,46.48,76471.88,0.0,-0.98766,1e-05,2.18042]
[1777372045904,46.48,76473.5,0.0,-0.98764,1e-05,2.18277]
[1777372049932,46.48,76480.53,0.0,-0.98757,1e-05,2.19369]
[1777372054968,46.48,76477.3,0.0,-0.98762,1e-05,2.18669]
[1777372060004,46.48,76476.42,0.0,-0.98763,1e-05,2.18507]
[1777372065037,46.48,76476.32,0.0,-0.98763,1e-05,2.18469]
[1777372070072,46.48,76478.66,0.0,-0.98761,1e-05,2.18815]
[1777372076114,46.47,76480.49,0.0,-0.98759,1e-05,2.19074]
[1777372081146,46.47,76480.55,0.0,-0.98759,1e-05,2.19057]
[1777372086184,46.47,76480.48,0.0,-0.9876,1e-05,2.1902]
[1777372091223,46.47,76483.63,0.0,-0.98757,1e-05,2.19484]
[1777372096254,46.47,76484.59,0.0,-0.98756,1e-05,2.19605]
[1777372101291,46.47,76484.86,0.0,-0.98756,1e-05,2.19618]
[1777372106326,46.47,76485.82,0.0,-0.98755,1e-05,2.19738]
[1777372111360,46.47,76485.07,0.0,-0.98757,1e-05,2.19426]
[1777372113376,46.46,76490.16,0.0,-0.98752,1e-05,2.2022]
[1777372117404,46.46,76476.4,0.0,-0.98766,1e-05,2.18015]
[1777372118411,46.46,76470.43,0.0,-0.98772,1e-05,2.17074]
[1777372123446,46.46,76470.93,0.0,-0.98772,1e-05,2.17142]
[1777372129473,46.46,76469.97,0.0,-0.98773,1e-05,2.1698]
[1777372134523,46.46,76473.25,0.0,-0.98769,1e-05,2.17483]
[1777372139543,46.46,76472.44,0.0,-0.9877,1e-05,2.17344]
[1777372144597,46.46,76471.47,0.0,-0.98771,1e-05,2.1718]
[1777372149629,46.46,76469.15,0.0,-0.98774,1e-05,2.16805]
[1777372154664,46.46,76470.06,0.0,-0.98773,1e-05,2.16941]
[1777372159683,46.46,76470.03,0.0,-0.98773,1e-05,2.16928]
[1777372164734,46.46,76467.92,0.0,-0.98775,1e-05,2.16588]
[1777372169753,46.46,76469.29,0.0,-0.98774,1e-05,2.16797]
[1777372174804,46.46,76470.17,0.0,-0.98774,1e-05,2.16769]
[1777372179839,46.46,76469.45,0.0,-0.98775,1e-05,2.16649]
[1777372184876,46.46,76469.39,0.0,-0.98775,1e-05,2.16634]
[1777372189912,46.46,76470.4,0.0,-0.98774,1e-05,2.16786]
[1777372195953,46.46,76469.24,0.0,-0.98775,1e-05,2.16596]
[1777372201995,46.46,76469.03,0.0,-0.98775,1e-05,2.16557]
[1777372208040,46.46,76466.48,0.0,-0.98778,1e-05,2.16153]
[1777372214082,46.46,76467.42,0.0,-0.98777,1e-05,2.16298]
[1777372220123,46.46,76471.09,0.0,-0.98773,1e-05,2.16867]
[1777372225158,46.46,76474.13,0.0,-0.9877,1e-05,2.17336]
[1777372230194,46.46,76477.3,0.0,-0.98767,1e-05,2.17821]
[1777372235228,46.46,76482.13,0.0,-0.98763,1e-05,2.18403]
[1777372240263,46.45,76480.85,0.0,-0.98765,1e-05,2.18179]
[1777372245298,46.45,76479.42,0.0,-0.98766,1e-05,2.17936]
[1777372250335,46.45,76480.08,0.0,-0.98766,1e-05,2.18023]
[1777372255369,46.45,76480.38,0.0,-0.98765,1e-05,2.18053]
[1777372260404,46.45,76480.91,0.0,-0.98765,1e-05,2.18118]
[1777372265440,46.45,76481.39,0.0,-0.98765,1e-05,2.18176]
[1777372270474,46.45,76483.6,0.0,-0.98763,1e-05,2.185]
[1777372275508,46.45,76486.5,0.0,-0.9876,1e-05,2.18934]
[1777372280545,46.45,76491.89,0.0,-0.98754,1e-05,2.19759]
[1777372285579,46.45,76496.76,0.0,-0.9875,1e-05,2.20497]
[1777372290615,46.44,76500.24,0.0,-0.98746,1e-05,2.21008]
[1777372295649,46.44,76501.81,0.0,-0.98746,1e-05,2.21053]
[1777372300686,46.44,76502.41,0.0,-0.98746,1e-05,2.21105]
[1777372305719,46.44,76502.94,0.0,-0.98745,1e-05,2.21146]
[1777372308740,46.44,76508.95,0.0,-0.98739,1e-05,2.22078]
[1777372311761,46.44,76514.81,0.0,-0.98734,1e-05,2.22986]
[1777372313776,46.44,76520.05,0.0,-0.98728,1e-05,2.23804]
[1777372318810,46.43,76516.63,0.0,-0.98732,1e-05,2.23188]
[1777372325861,46.43,76516.16,0.0,-0.98733,1e-05,2.23028]
[1777372330896,46.43,76515.93,0.0,-0.98734,1e-05,2.22931]
[1777372335930,46.42,76511.94,0.0,-0.98738,1e-05,2.22233]
[1777372337944,46.42,76507.51,0.0,-0.98743,1e-05,2.21504]
[1777372342979,46.42,76506.35,0.0,-0.98745,1e-05,2.21274]
[1777372347007,46.42,76500.86,0.0,-0.9875,1e-05,2.20365]
[1777372353053,46.42,76500.21,0.0,-0.98752,1e-05,2.20059]
[1777372356074,46.42,76508.1,0.0,-0.98744,1e-05,2.21295]
[1777372357081,46.42,76510.16,0.0,-0.98742,1e-05,2.21615]
[1777372362116,46.42,76506.98,0.0,-0.98746,1e-05,2.21063]
[1777372367151,46.41,76508.44,0.0,-0.98745,1e-05,2.21253]
[1777372372186,46.41,76508.68,0.0,-0.98745,1e-05,2.21247]
[1777372378230,46.41,76508.67,0.0,-0.98745,1e-05,2.21194]
[1777372383263,46.41,76512.7,0.0,-0.98741,1e-05,2.21808]
[1777372386285,46.41,76517.84,0.0,-0.98736,1e-05,2.22647]
[1777372391322,46.41,76519.5,0.0,-0.98734,1e-05,2.22932]
[1777372396355,46.41,76519.83,0.0,-0.98733,1e-05,2.23003]
[1777372401390,46.41,76517.93,0.0,-0.98735,1e-05,2.22718]
[1777372406426,46.41,76521.71,0.0,-0.98731,1e-05,2.23343]
[1777372411462,46.41,76520.92,0.0,-0.98733,1e-05,2.23068]
[1777372416495,46.41,76520.22,0.0,-0.98733,1e-05,2.22973]
[1777372421529,46.41,76520.98,0.0,-0.98733,1e-05,2.23113]
[1777372426565,46.42,76521.15,0.0,-0.98732,1e-05,2.23157]
[1777372431600,46.42,76520.79,0.0,-0.98732,1e-05,2.23119]
[1777372436635,46.42,76520.7,0.0,-0.98732,1e-05,2.23121]
[1777372440663,46.42,76526.77,0.0,-0.98726,1e-05,2.24109]
[1777372445697,46.42,76526.09,0.0,-0.98727,1e-05,2.24005]
[1777372450733,46.42,76529.41,0.0,-0.98723,1e-05,2.24546]
[1777372455768,46.42,76528.94,0.0,-0.98724,1e-05,2.24475]
[1777372460803,46.42,76533.28,0.0,-0.98719,1e-05,2.2518]
[1777372465838,46.42,76537.13,0.0,-0.98715,1e-05,2.25799]
[1777372469869,46.42,76544.74,0.0,-0.98707,1e-05,2.27027]
[1777372474901,46.42,76548.69,0.0,-0.98704,1e-05,2.27486]
[1777372479939,46.42,76552.47,0.0,-0.987,1e-05,2.2808]
[1777372484971,46.41,76554.06,0.0,-0.98699,1e-05,2.28314]
[1777372490013,46.41,76557.4,0.0,-0.98695,1e-05,2.28833]
[1777372493030,46.41,76548.75,0.0,-0.98705,1e-05,2.274]
[1777372494037,46.41,76539.55,0.0,-0.98714,1e-05,2.25899]
[1777372496051,46.41,76540.39,0.0,-0.98714,1e-05,2.26032]
[1777372501086,46.41,76545.44,0.0,-0.98708,1e-05,2.26844]
[1777372506121,46.41,76545.45,0.0,-0.98708,1e-05,2.2683]
[1777372511155,46.41,76545.08,0.0,-0.98709,1e-05,2.26755]
[1777372517198,46.41,76546.13,0.0,-0.98708,1e-05,2.26909]
[1777372522233,46.41,76545.33,0.0,-0.98709,1e-05,2.26763]
[1777372527268,46.41,76545.51,0.0,-0.98709,1e-05,2.26778]
[1777372532303,46.41,76545.91,0.0,-0.98709,1e-05,2.26665]
[1777372537338,46.41,76545.04,0.0,-0.9871,1e-05,2.2651]
[1777372538345,46.41,76539.98,0.0,-0.98716,1e-05,2.25686]
[1777372539352,46.41,76537.53,0.0,-0.98718,1e-05,2.25287]
[1777372544388,46.41,76539.16,0.0,-0.98716,1e-05,2.25549]
[1777372547409,46.41,76544.3,0.0,-0.98711,1e-05,2.26381]
[1777372552452,46.41,76546.64,0.0,-0.98709,1e-05,2.26751]
[1777372557486,46.41,76547.33,0.0,-0.98708,1e-05,2.26849]
[1777372562518,46.41,76550.84,0.0,-0.98705,1e-05,2.27404]
[1777372567556,46.4,76553.82,0.0,-0.98701,1e-05,2.2787]
[1777372570575,46.4,76548.36,0.0,-0.98707,1e-05,2.26966]
[1777372575610,46.4,76549.33,0.0,-0.98706,1e-05,2.27107]
[1777372578642,46.4,76542.53,0.0,-0.98714,1e-05,2.25992]
[1777372583666,46.4,76543.64,0.0,-0.98713,1e-05,2.26165]
[1777372589707,46.4,76543.52,0.0,-0.98713,1e-05,2.26135]
[1777372594743,46.4,76543.75,0.0,-0.98713,1e-05,2.26]
[1777372599778,46.4,76543.2,0.0,-0.98714,1e-05,2.25904]
[1777372604817,46.4,76543.52,0.0,-0.98714,1e-05,2.25947]
[1777372609851,46.4,76542.72,0.0,-0.98715,1e-05,2.25811]
[1777372615892,46.4,76543.64,0.0,-0.98714,1e-05,2.25953]
[1777372620928,46.4,76543.53,0.0,-0.98714,1e-05,2.25928]
[1777372625964,46.4,76543.54,0.0,-0.98714,1e-05,2.25923]
[1777372630999,46.4,76545.63,0.0,-0.98712,1e-05,2.26253]
[1777372637040,46.4,76546.6,0.0,-0.98711,1e-05,2.26398]
[1777372643101,46.4,76548.41,0.0,-0.98709,1e-05,2.26678]
[1777372648118,46.4,76548.48,0.0,-0.98709,1e-05,2.26676]
[1777372651139,46.4,76538.35,0.0,-0.98721,1e-05,2.24861]
[1777372652146,46.4,76538.51,0.0,-0.9872,1e-05,2.24887]
[1777372658189,46.4,76539.32,0.0,-0.9872,1e-05,2.25021]
[1777372663223,46.4,76540.64,0.0,-0.98718,1e-05,2.25236]
[1777372669265,46.4,76539.69,0.0,-0.98719,1e-05,2.25081]
[1777372674300,46.4,76539.75,0.0,-0.98719,1e-05,2.25092]
[1777372682356,46.4,76540.29,0.0,-0.98719,1e-05,2.25179]
[1777372688398,46.4,76540.32,0.0,-0.98719,1e-05,2.25184]
[1777372691419,46.4,76532.47,0.0,-0.98727,1e-05,2.23916]
[1777372692426,46.4,76528.84,0.0,-0.98731,1e-05,2.23334]
[1777372697462,46.4,76528.06,0.0,-0.98731,1e-05,2.23224]
[1777372702497,46.4,76525.85,0.0,-0.98733,1e-05,2.22887]
[1777372707531,46.4,76524.65,0.0,-0.98734,1e-05,2.22714]
[1777372712567,46.4,76522.63,0.0,-0.98737,1e-05,2.22249]
[1777372717603,46.4,76518.98,0.0,-0.98741,1e-05,2.21692]
[1777372722637,46.4,76517.31,0.0,-0.98742,1e-05,2.21455]
[1777372727672,46.41,76515.5,0.0,-0.98744,1e-05,2.21198]
[1777372732707,46.41,76515.27,0.0,-0.98744,1e-05,2.21195]
[1777372739757,46.41,76515.07,0.0,-0.98744,1e-05,2.21209]
[1777372744792,46.41,76516.3,0.0,-0.98743,1e-05,2.2144]
[1777372749827,46.41,76514.27,0.0,-0.98744,1e-05,2.21148]
[1777372754864,46.41,76513.88,0.0,-0.98745,1e-05,2.21119]
[1777372759897,46.41,76513.57,0.0,-0.98745,1e-05,2.21103]
[1777372766946,46.42,76512.22,0.0,-0.98746,1e-05,2.20937]
[1777372771980,46.42,76511.7,0.0,-0.98747,1e-05,2.20734]
[1777372780037,46.42,76510.07,0.0,-0.98748,1e-05,2.20535]
[1777372786079,46.42,76510.76,0.0,-0.98747,1e-05,2.20691]
[1777372791114,46.42,76509.61,0.0,-0.98748,1e-05,2.20547]
[1777372798163,46.43,76510.69,0.0,-0.98747,1e-05,2.20771]
[1777372803198,46.43,76510.81,0.0,-0.98747,1e-05,2.2078]
[1777372808232,46.42,76513.86,0.0,-0.98744,1e-05,2.21225]
[1777372813268,46.42,76516.51,0.0,-0.98741,1e-05,2.21602]
[1777372818304,46.42,76511.87,0.0,-0.98746,1e-05,2.20816]
[1777372824346,46.42,76511.76,0.0,-0.98747,1e-05,2.20751]
[1777372827366,46.42,76518.96,0.0,-0.9874,1e-05,2.21876]
[1777372832402,46.42,76519.17,0.0,-0.98741,1e-05,2.21698]
[1777372836429,46.41,76525.12,0.0,-0.98735,1e-05,2.22613]
[1777372837436,46.41,76536.05,0.0,-0.98723,1e-05,2.24361]
[1777372838443,46.41,76538.82,0.0,-0.98721,1e-05,2.24795]
[1777372843480,46.41,76538.57,0.0,-0.98721,1e-05,2.24681]
[1777372848512,46.41,76543.41,0.0,-0.98717,1e-05,2.25389]
[1777372854575,46.4,76542.19,0.0,-0.98719,1e-05,2.25097]
[1777372859592,46.4,76543.24,0.0,-0.98718,1e-05,2.2519]
[1777372864628,46.4,76544.66,0.0,-0.98717,1e-05,2.25342]
[1777372866641,46.4,76551.29,0.0,-0.9871,1e-05,2.26387]
[1777372867648,46.39,76554.46,0.0,-0.98707,1e-05,2.26886]
[1777372869667,46.39,76556.63,0.0,-0.98705,1e-05,2.27202]
[1777372874701,46.39,76558.32,0.0,-0.98704,1e-05,2.27381]
[1777372880742,46.38,76558.08,0.0,-0.98705,1e-05,2.27227]
[1777372885775,46.38,76558.05,0.0,-0.98706,1e-05,2.27128]
[1777372890816,46.38,76555.83,0.0,-0.98709,1e-05,2.26674]
[1777372895845,46.37,76555.73,0.0,-0.9871,1e-05,2.26404]
[1777372900879,46.37,76555.65,0.0,-0.98711,1e-05,2.26304]
[1777372905915,46.37,76557.08,0.0,-0.9871,1e-05,2.26451]
[1777372910950,46.36,76556.12,0.0,-0.98711,1e-05,2.26208]
[1777372919006,46.36,76555.5,0.0,-0.98713,1e-05,2.25973]
[1777372925053,46.35,76556.38,0.0,-0.98713,1e-05,2.26017]
[1777372928074,46.35,76561.85,0.0,-0.98707,1e-05,2.26857]
[1777372934116,46.35,76561.84,0.0,-0.98708,1e-05,2.26747]
[1777372940158,46.34,76559.24,0.0,-0.98711,1e-05,2.26219]
[1777372945194,46.34,76559.02,0.0,-0.98712,1e-05,2.26082]
[1777372950228,46.34,76560.83,0.0,-0.98711,1e-05,2.26293]
[1777372955282,46.33,76560.44,0.0,-0.98713,1e-05,2.25981]
[1777372960295,46.33,76559.9,0.0,-0.98714,1e-05,2.25809]
[1777372965351,46.33,76559.05,0.0,-0.98715,1e-05,2.25592]
[1777372971375,46.32,76558.75,0.0,-0.98716,1e-05,2.2545]
[1777372976410,46.32,76558.25,0.0,-0.98717,1e-05,2.25292]
[1777372981445,46.32,76557.98,0.0,-0.98718,1e-05,2.25173]
[1777372985473,46.31,76552.52,0.0,-0.98724,1e-05,2.24231]
[1777372990508,46.31,76556.33,0.0,-0.98721,1e-05,2.2478]
[1777372995543,46.31,76556.91,0.0,-0.9872,1e-05,2.24803]
[1777373000578,46.3,76556.4,0.0,-0.98721,1e-05,2.2465]
[1777373005613,46.3,76556.54,0.0,-0.98722,1e-05,2.24603]
[1777373010648,46.3,76557.64,0.0,-0.98721,1e-05,2.24712]
[1777373015684,46.3,76557.19,0.0,-0.98723,1e-05,2.24406]
[1777373018704,46.29,76552.14,0.0,-0.98728,1e-05,2.2355]
[1777373023739,46.29,76553.99,0.0,-0.98727,1e-05,2.23788]
[1777373029780,46.29,76555.29,0.0,-0.98726,1e-05,2.23923]
[1777373034816,46.29,76558.44,0.0,-0.98723,1e-05,2.24366]
[1777373039854,46.28,76555.78,0.0,-0.98726,1e-05,2.2387]
[1777373044886,46.28,76555.21,0.0,-0.98727,1e-05,2.23717]
[1777373050927,46.28,76556.05,0.0,-0.98727,1e-05,2.23779]
[1777373055964,46.28,76555.93,0.0,-0.98728,1e-05,2.23699]
[1777373060998,46.27,76559.21,0.0,-0.98725,1e-05,2.24169]
[1777373063012,46.27,76561.6,0.0,-0.98722,1e-05,2.2453]
[1777373068047,46.27,76565.21,0.0,-0.98719,1e-05,2.25049]
[1777373073082,46.27,76564.35,0.0,-0.98721,1e-05,2.24675]
[1777373082145,46.26,76564.88,0.0,-0.98721,1e-05,2.24639]
[1777373087180,46.26,76561.91,0.0,-0.98725,1e-05,2.24092]
[1777373092221,46.26,76559.75,0.0,-0.98728,1e-05,2.23681]
[1777373101289,46.25,76560.18,0.0,-0.98728,1e-05,2.23633]
[1777373106320,46.25,76561.65,0.0,-0.98727,1e-05,2.23811]
[1777373111355,46.25,76561.32,0.0,-0.98727,1e-05,2.23697]
[1777373116410,46.24,76560.93,0.0,-0.98728,1e-05,2.23576]
[1777373121426,46.24,76561.62,0.0,-0.98728,1e-05,2.23661]
[1777373126480,46.24,76562.05,0.0,-0.98727,1e-05,2.23748]
[1777373132502,46.24,76562.57,0.0,-0.98727,1e-05,2.23688]
[1777373138548,46.25,76562.24,0.0,-0.98728,1e-05,2.23657]
[1777373144588,46.25,76562.09,0.0,-0.98728,1e-05,2.23655]
[1777373147609,46.25,76555.25,0.0,-0.98735,1e-05,2.22563]
[1777373155665,46.25,76556.74,0.0,-0.98733,1e-05,2.22844]
[1777373160700,46.25,76554.07,0.0,-0.98735,1e-05,2.2244]
[1777373166762,46.25,76553.1,0.0,-0.98736,1e-05,2.22319]
[1777373172785,46.25,76552.26,0.0,-0.98737,1e-05,2.22218]
[1777373178826,46.25,76553.19,0.0,-0.98736,1e-05,2.22403]
[1777373183866,46.26,76555.2,0.0,-0.98733,1e-05,2.22753]
[1777373188901,46.26,76550.86,0.0,-0.98738,1e-05,2.22081]
[1777373196972,46.26,76550.86,0.0,-0.98738,1e-05,2.21969]
[1777373205014,46.26,76551.63,0.0,-0.98737,1e-05,2.22143]
[1777373213070,46.26,76552.74,0.0,-0.98736,1e-05,2.22368]
[1777373218105,46.26,76553.5,0.0,-0.98735,1e-05,2.22518]
[1777373220121,46.26,76547.48,0.0,-0.98741,1e-05,2.21562]
[1777373225158,46.27,76544.4,0.0,-0.98744,1e-05,2.21104]
[1777373231200,46.27,76539.03,0.0,-0.98749,1e-05,2.20296]
[1777373237242,46.27,76539.75,0.0,-0.98748,1e-05,2.20465]
[1777373242277,46.27,76539.15,0.0,-0.98748,1e-05,2.20413]
[1777373247311,46.27,76537.4,0.0,-0.9875,1e-05,2.20179]
[1777373254361,46.28,76536.88,0.0,-0.98751,1e-05,2.19998]
[1777373259396,46.28,76535.72,0.0,-0.98752,1e-05,2.19862]
[1777373264431,46.28,76536.33,0.0,-0.98751,1e-05,2.20007]
[1777373269466,46.28,76539.54,0.0,-0.98747,1e-05,2.20573]
[1777373274502,46.28,76540.22,0.0,-0.98746,1e-05,2.20724]
[1777373279538,46.29,76543.42,0.0,-0.98743,1e-05,2.21273]
[1777373285579,46.29,76542.43,0.0,-0.98743,1e-05,2.2116]
[1777373290615,46.29,76543.22,0.0,-0.98742,1e-05,2.21322]
[1777373296656,46.29,76543.22,0.0,-0.98742,1e-05,2.21366]
[1777373301691,46.29,76549.08,0.0,-0.98736,1e-05,2.2234]
[1777373303705,46.29,76554.15,0.0,-0.9873,1e-05,2.23165]
[1777373310754,46.29,76553.96,0.0,-0.9873,1e-05,2.23164]
[1777373317821,46.29,76550.33,0.0,-0.98735,1e-05,2.2245]
[1777373324853,46.3,76550.57,0.0,-0.98734,1e-05,2.22526]
[1777373331902,46.3,76551.66,0.0,-0.98733,1e-05,2.22736]
[1777373337962,46.3,76551.17,0.0,-0.98733,1e-05,2.22686]
[1777373342979,46.3,76552.38,0.0,-0.98732,1e-05,2.22905]
[1777373348032,46.3,76553.38,0.0,-0.98731,1e-05,2.23087]
[1777373353049,46.3,76557.74,0.0,-0.98726,1e-05,2.2381]
[1777373358085,46.3,76557.71,0.0,-0.98726,1e-05,2.2382]
[1777373368172,46.3,76558.33,0.0,-0.98725,1e-05,2.23948]
[1777373377219,46.3,76558.56,0.0,-0.98726,1e-05,2.23846]
[1777373379232,46.3,76565.03,0.0,-0.98719,1e-05,2.24899]
[1777373381247,46.3,76566.65,0.0,-0.98717,1e-05,2.25164]
[1777373386281,46.3,76570.04,0.0,-0.98713,1e-05,2.25717]
[1777373391316,46.3,76571.17,0.0,-0.98712,1e-05,2.25899]
[1777373396351,46.3,76572.43,0.0,-0.98711,1e-05,2.261]
[1777373401389,46.3,76570.97,0.0,-0.98713,1e-05,2.25858]
[1777373406422,46.3,76572.35,0.0,-0.98711,1e-05,2.2608]
[1777373411457,46.3,76573.42,0.0,-0.9871,1e-05,2.26248]
[1777373416492,46.3,76573.66,0.0,-0.9871,1e-05,2.26281]
[1777373424549,46.3,76576.78,0.0,-0.98707,1e-05,2.26775]
[1777373429583,46.3,76578.53,0.0,-0.98705,1e-05,2.27048]
[1777373434618,46.3,76578.11,0.0,-0.98706,1e-05,2.26802]
[1777373439653,46.3,76577.25,0.0,-0.98707,1e-05,2.26651]
[1777373444690,46.3,76576.46,0.0,-0.98708,1e-05,2.26514]
[1777373448737,46.3,76576.26,0.0,-0.98708,1e-05,2.26473]
[1777373450732,46.3,76576.26,0.0,-0.98708,1e-05,2.2647]
[1777373455769,46.3,76577.11,0.0,-0.98708,1e-05,2.266]
[1777373460802,46.3,76578.61,0.0,-0.98706,1e-05,2.26835]
[1777373465842,46.3,76578.8,0.0,-0.98706,1e-05,2.26854]
[1777373471884,46.3,76579.49,0.0,-0.98705,1e-05,2.26953]
[1777373477922,46.3,76579.94,0.0,-0.98705,1e-05,2.27012]
[1777373482958,46.3,76571.18,0.0,-0.98714,1e-05,2.25571]
[1777373483964,46.3,76567.48,0.0,-0.98718,1e-05,2.2497]
[1777373489021,46.3,76566.68,0.0,-0.98719,1e-05,2.24845]
[1777373494035,46.3,76565.35,0.0,-0.98721,1e-05,2.24471]
[1777373499090,46.3,76565.88,0.0,-0.98721,1e-05,2.24566]
[1777373506115,46.3,76565.69,0.0,-0.98721,1e-05,2.24546]
[1777373511153,46.3,76567.61,0.0,-0.98719,1e-05,2.24865]
[1777373516188,46.3,76567.95,0.0,-0.98718,1e-05,2.24926]
[1777373521223,46.3,76569.2,0.0,-0.98717,1e-05,2.25134]
[1777373527265,46.3,76571.11,0.0,-0.98715,1e-05,2.25446]
[1777373532300,46.3,76572.6,0.0,-0.98713,1e-05,2.25688]
[1777373539350,46.3,76571.46,0.0,-0.98715,1e-05,2.25503]
[1777373548412,46.3,76571.69,0.0,-0.98714,1e-05,2.25541]
[1777373558479,46.3,76572.14,0.0,-0.98715,1e-05,2.25449]
[1777373567545,46.3,76572.4,0.0,-0.98714,1e-05,2.25492]
[1777373576609,46.3,76571.96,0.0,-0.98715,1e-05,2.25422]
[1777373581644,46.3,76570.66,0.0,-0.98716,1e-05,2.25213]
[1777373586678,46.3,76568.98,0.0,-0.98718,1e-05,2.24943]
[1777373591714,46.3,76569.49,0.0,-0.98717,1e-05,2.25031]
[1777373599796,46.3,76571.1,0.0,-0.98716,1e-05,2.25296]
[1777373609866,46.3,76572.1,0.0,-0.98715,1e-05,2.25463]
[1777373614874,46.3,76573.29,0.0,-0.98714,1e-05,2.25492]
[1777373619937,46.3,76573.2,0.0,-0.98714,1e-05,2.25478]
[1777373624944,46.3,76576.14,0.0,-0.98711,1e-05,2.25955]
[1777373630007,46.3,76573.3,0.0,-0.98714,1e-05,2.25491]
[1777373635014,46.3,76573.14,0.0,-0.98714,1e-05,2.25465]
[1777373640077,46.3,76571.54,0.0,-0.98716,1e-05,2.25207]
[1777373646093,46.3,76571.27,0.0,-0.98716,1e-05,2.25167]
[1777373649114,46.3,76576.48,0.0,-0.98711,1e-05,2.26016]
[1777373650147,46.3,76582.13,0.0,-0.98705,1e-05,2.26938]
[1777373651127,46.3,76582.13,0.0,-0.98705,1e-05,2.26935]
[1777373656163,46.3,76581.76,0.0,-0.98705,1e-05,2.26863]
[1777373662205,46.3,76582.31,0.0,-0.98705,1e-05,2.26938]
[1777373666233,46.3,76572.97,0.0,-0.98715,1e-05,2.25407]
[1777373667240,46.3,76572.22,0.0,-0.98716,1e-05,2.25285]
[1777373672275,46.3,76573.41,0.0,-0.98715,1e-05,2.25315]
[1777373677310,46.3,76573.83,0.0,-0.98715,1e-05,2.25386]
[1777373683352,46.3,76574.3,0.0,-0.98714,1e-05,2.25463]
[1777373688388,46.3,76575.37,0.0,-0.98713,1e-05,2.25637]
[1777373693421,46.3,76575.23,0.0,-0.98713,1e-05,2.25613]
[1777373698471,46.3,76575.16,0.0,-0.98713,1e-05,2.25602]
[1777373703505,46.3,76581.34,0.0,-0.98707,1e-05,2.26607]
[1777373708541,46.3,76580.01,0.0,-0.98708,1e-05,2.26382]
[1777373713575,46.3,76581.76,0.0,-0.98707,1e-05,2.26659]
[1777373718613,46.3,76580.62,0.0,-0.98708,1e-05,2.26463]
[1777373725662,46.3,76577.15,0.0,-0.98712,1e-05,2.25892]
[1777373730711,46.3,76575.98,0.0,-0.98713,1e-05,2.25698]
[1777373737744,46.3,76576.77,0.0,-0.98713,1e-05,2.25661]
[1777373742779,46.3,76576.7,0.0,-0.98713,1e-05,2.25648]
[1777373747817,46.3,76576.71,0.0,-0.98713,1e-05,2.25648]
[1777373752852,46.3,76576.82,0.0,-0.98713,1e-05,2.25665]
[1777373760908,46.3,76577.2,0.0,-0.98712,1e-05,2.25725]
[1777373764937,46.3,76571.1,0.0,-0.98719,1e-05,2.24733]
[1777373766951,46.3,76563.41,0.0,-0.98727,1e-05,2.2349]
[1777373767957,46.3,76557.36,0.0,-0.98733,1e-05,2.22518]
[1777373768964,46.3,76554.39,0.0,-0.98736,1e-05,2.22045]
[1777373773999,46.3,76551.82,0.0,-0.98739,1e-05,2.21662]
[1777373781060,46.3,76551.03,0.0,-0.98739,1e-05,2.21581]
[1777373789103,46.3,76550.85,0.0,-0.98739,1e-05,2.21606]
[1777373795146,46.31,76550.95,0.0,-0.9874,1e-05,2.21498]
[1777373800181,46.31,76550.54,0.0,-0.9874,1e-05,2.21473]
[1777373805216,46.31,76542.53,0.0,-0.98748,1e-05,2.20229]
[1777373810250,46.31,76538.89,0.0,-0.98751,1e-05,2.19696]
[1777373816292,46.31,76538.25,0.0,-0.98752,1e-05,2.19654]
[1777373821329,46.31,76533.44,0.0,-0.98756,1e-05,2.18939]
[1777373823342,46.32,76526.39,0.0,-0.98763,1e-05,2.17842]
[1777373824349,46.32,76521.65,0.0,-0.98768,1e-05,2.17106]
[1777373825356,46.32,76520.15,0.0,-0.98769,1e-05,2.16883]
[1777373830394,46.32,76516.98,0.0,-0.98772,1e-05,2.16456]
[1777373835427,46.32,76515.64,0.0,-0.98773,1e-05,2.16322]
[1777373841469,46.33,76517.92,0.0,-0.9877,1e-05,2.16771]
[1777373842475,46.33,76524.23,0.0,-0.98764,1e-05,2.17782]
[1777373843483,46.33,76531.9,0.0,-0.98756,1e-05,2.19011]
[1777373844490,46.33,76535.15,0.0,-0.98752,1e-05,2.19539]
[1777373847511,46.33,76538.17,0.0,-0.98749,1e-05,2.20049]
[1777373853553,46.33,76536.34,0.0,-0.98751,1e-05,2.19651]
[1777373858588,46.33,76537.39,0.0,-0.9875,1e-05,2.19866]
[1777373863623,46.34,76537.65,0.0,-0.98749,1e-05,2.19955]
[1777373871679,46.34,76538.58,0.0,-0.98748,1e-05,2.20176]
[1777373875707,46.34,76542.67,0.0,-0.98743,1e-05,2.20861]
[1777373880742,46.34,76544.83,0.0,-0.98741,1e-05,2.21243]
[1777373885777,46.34,76545.87,0.0,-0.9874,1e-05,2.21443]
[1777373887796,46.34,76540.2,0.0,-0.98745,1e-05,2.2055]
[1777373892826,46.35,76542.2,0.0,-0.98743,1e-05,2.20911]
[1777373897861,46.35,76543.18,0.0,-0.98742,1e-05,2.21103]
[1777373902897,46.35,76545.58,0.0,-0.98739,1e-05,2.21523]
[1777373907932,46.35,76546.18,0.0,-0.98738,1e-05,2.2165]
[1777373912966,46.35,76545.47,0.0,-0.9874,1e-05,2.21404]
[1777373922030,46.35,76544.82,0.0,-0.9874,1e-05,2.21358]
[1777373927066,46.35,76545.5,0.0,-0.98739,1e-05,2.215]
[1777373932102,46.36,76547.71,0.0,-0.98737,1e-05,2.21885]
[1777373937137,46.36,76547.84,0.0,-0.98736,1e-05,2.21935]
[1777373942172,46.36,76548.08,0.0,-0.98736,1e-05,2.22002]
[1777373947207,46.36,76546.56,0.0,-0.98737,1e-05,2.21787]
[1777373952242,46.36,76549.38,0.0,-0.98734,1e-05,2.22268]
[1777373957277,46.36,76546.55,0.0,-0.98737,1e-05,2.21839]
[1777373962312,46.36,76546.2,0.0,-0.98737,1e-05,2.21813]
[1777373972401,46.37,76546.26,0.0,-0.98738,1e-05,2.21722]
[1777373979432,46.37,76546.12,0.0,-0.98737,1e-05,2.2174]
[1777373984474,46.37,76546.33,0.0,-0.98737,1e-05,2.21803]
[1777373989509,46.37,76545.88,0.0,-0.98737,1e-05,2.2176]
[1777373991524,46.37,76551.64,0.0,-0.98731,1e-05,2.22697]
[1777373992531,46.37,76555.87,0.0,-0.98727,1e-05,2.23383]
[1777373993542,46.37,76550.21,0.0,-0.98733,1e-05,2.22474]
[1777373994545,46.37,76552.21,0.0,-0.98731,1e-05,2.22801]
[1777373995552,46.37,76560.85,0.0,-0.98722,1e-05,2.24199]
[1777373996559,46.37,76566.34,0.0,-0.98716,1e-05,2.25091]
[1777373997567,46.37,76566.79,0.0,-0.98715,1e-05,2.25164]
[1777374002602,46.37,76573.82,0.0,-0.98708,1e-05,2.26307]
[1777374003609,46.37,76582.02,0.0,-0.98699,1e-05,2.27645]
[1777374004616,46.37,76585.41,0.0,-0.98696,1e-05,2.28196]
[1777374005623,46.37,76578.14,0.0,-0.98703,1e-05,2.27001]
[1777374006630,46.37,76575.72,0.0,-0.98706,1e-05,2.26602]
[1777374008644,46.37,76582.57,0.0,-0.98699,1e-05,2.27718]
[1777374009651,46.37,76588.02,0.0,-0.98693,1e-05,2.28607]
[1777374010659,46.37,76592.96,0.0,-0.98688,1e-05,2.29414]
[1777374011665,46.37,76592.75,0.0,-0.98688,1e-05,2.29373]
[1777374016701,46.37,76585.52,0.0,-0.98696,1e-05,2.28148]
[1777374017707,46.37,76584.64,0.0,-0.98697,1e-05,2.27999]
[1777374022741,46.37,76581.93,0.0,-0.987,1e-05,2.27532]
[1777374027778,46.37,76578.64,0.0,-0.98704,1e-05,2.26977]
[1777374032824,46.36,76584.32,0.0,-0.98699,1e-05,2.27722]
[1777374035833,46.36,76589.75,0.0,-0.98693,1e-05,2.28598]
[1777374040868,46.36,76592.24,0.0,-0.9869,1e-05,2.28977]
[1777374045903,46.36,76591.48,0.0,-0.98691,1e-05,2.28821]
[1777374050939,46.36,76591.99,0.0,-0.98691,1e-05,2.28875]
[1777374056982,46.36,76593.55,0.0,-0.9869,1e-05,2.29094]
[1777374062018,46.36,76589.27,0.0,-0.98694,1e-05,2.28361]
[1777374067054,46.36,76592.08,0.0,-0.98692,1e-05,2.28795]
[1777374070081,46.36,76583.66,0.0,-0.98701,1e-05,2.27395]
[1777374071084,46.36,76577.63,0.0,-0.98707,1e-05,2.26406]
[1777374072094,46.36,76576.9,0.0,-0.98708,1e-05,2.26285]
[1777374077126,46.36,76575.58,0.0,-0.98709,1e-05,2.26064]
[1777374082161,46.36,76577.06,0.0,-0.98708,1e-05,2.26297]
[1777374086189,46.36,76572.03,0.0,-0.98713,1e-05,2.25471]
[1777374087199,46.36,76562.71,0.0,-0.98723,1e-05,2.2396]
[1777374088206,46.36,76560.61,0.0,-0.98725,1e-05,2.23623]
[1777374093241,46.36,76560.71,0.0,-0.98726,1e-05,2.23488]
[1777374096263,46.36,76551.13,0.0,-0.98736,1e-05,2.21956]
[1777374097270,46.36,76545.28,0.0,-0.98742,1e-05,2.21023]
[1777374098276,46.36,76542.87,0.0,-0.98744,1e-05,2.20645]
[1777374103310,46.36,76543.02,0.0,-0.98744,1e-05,2.20707]
[1777374109355,46.36,76543.32,0.0,-0.98743,1e-05,2.208]
[1777374114390,46.36,76547.52,0.0,-0.98739,1e-05,2.21507]
[1777374118416,46.36,76542.57,0.0,-0.98744,1e-05,2.20742]
[1777374123451,46.36,76543.99,0.0,-0.98742,1e-05,2.21006]
[1777374128486,46.37,76549.92,0.0,-0.98736,1e-05,2.2199]
[1777374133524,46.37,76552.56,0.0,-0.98733,1e-05,2.22444]
[1777374139563,46.37,76553.19,0.0,-0.98732,1e-05,2.22572]
[1777374144599,46.37,76553.74,0.0,-0.98731,1e-05,2.22682]
[1777374149635,46.37,76553.8,0.0,-0.98731,1e-05,2.22714]
[1777374153663,46.37,76548.53,0.0,-0.98737,1e-05,2.21721]
[1777374155677,46.37,76544.0,0.0,-0.98742,1e-05,2.21008]
[1777374156686,46.37,76537.52,0.0,-0.98748,1e-05,2.1998]
[1777374157691,46.37,76533.37,0.0,-0.98753,1e-05,2.19328]
[1777374159705,46.37,76531.89,0.0,-0.98754,1e-05,2.19113]
[1777374161719,46.37,76526.05,0.0,-0.9876,1e-05,2.18207]
[1777374162727,46.37,76523.24,0.0,-0.98763,1e-05,2.17774]
[1777374167761,46.38,76521.85,0.0,-0.98764,1e-05,2.17617]
[1777374173822,46.38,76521.72,0.0,-0.98763,1e-05,2.17672]
[1777374178847,46.38,76517.98,0.0,-0.98767,1e-05,2.17145]
[1777374183882,46.38,76516.26,0.0,-0.98768,1e-05,2.16942]
[1777374186903,46.39,76506.61,0.0,-0.98777,1e-05,2.15467]
[1777374187910,46.39,76506.14,0.0,-0.98778,1e-05,2.1541]
[1777374193962,46.39,76506.38,0.0,-0.98777,1e-05,2.15545]
[1777374198988,46.39,76505.73,0.0,-0.98777,1e-05,2.15524]
[1777374204032,46.4,76504.65,0.0,-0.98778,1e-05,2.15436]
[1777374208052,46.4,76499.12,0.0,-0.98783,1e-05,2.14637]
[1777374213086,46.4,76496.48,0.0,-0.98786,1e-05,2.14155]
[1777374218125,46.41,76497.75,0.0,-0.98784,1e-05,2.14444]
[1777374223161,46.41,76497.72,0.0,-0.98784,1e-05,2.14388]
[1777374228195,46.4,76497.03,0.0,-0.98786,1e-05,2.14162]
[1777374233231,46.41,76507.22,0.0,-0.98775,1e-05,2.15847]
[1777374234239,46.41,76507.65,0.0,-0.98774,1e-05,2.1593]
[1777374240278,46.41,76505.82,0.0,-0.98775,1e-05,2.15737]
[1777374245315,46.41,76507.19,0.0,-0.98774,1e-05,2.16029]
[1777374250349,46.42,76506.06,0.0,-0.98774,1e-05,2.15927]
[1777374255384,46.42,76508.68,0.0,-0.98771,1e-05,2.16413]
[1777374258408,46.42,76502.94,0.0,-0.98777,1e-05,2.15556]
[1777374259412,46.42,76497.53,0.0,-0.98782,1e-05,2.14725]
[1777374260429,46.42,76496.73,0.0,-0.98783,1e-05,2.14617]
[1777374265455,46.43,76495.33,0.0,-0.98783,1e-05,2.14486]
[1777374268476,46.43,76501.3,0.0,-0.98777,1e-05,2.15471]
[1777374273510,46.43,76502.98,0.0,-0.98776,1e-05,2.15652]
[1777374278546,46.43,76502.86,0.0,-0.98775,1e-05,2.15711]
[1777374283583,46.44,76503.25,0.0,-0.98774,1e-05,2.15849]
[1777374288618,46.44,76503.2,0.0,-0.98774,1e-05,2.15917]
[1777374293653,46.44,76501.51,0.0,-0.98775,1e-05,2.15729]
[1777374298688,46.45,76497.59,0.0,-0.98779,1e-05,2.15193]
[1777374303725,46.45,76498.61,0.0,-0.98777,1e-05,2.15434]
[1777374308760,46.45,76499.74,0.0,-0.98775,1e-05,2.15704]
[1777374314802,46.46,76499.8,0.0,-0.98775,1e-05,2.15805]
[1777374322856,46.46,76500.44,0.0,-0.98773,1e-05,2.16026]
[1777374326885,46.47,76495.13,0.0,-0.98778,1e-05,2.15253]
[1777374327892,46.47,76495.27,0.0,-0.98778,1e-05,2.15291]
[1777374332926,46.47,76497.6,0.0,-0.98776,1e-05,2.15575]
[1777374335947,46.47,76492.03,0.0,-0.98781,1e-05,2.1475]
[1777374337962,46.47,76490.42,0.0,-0.98783,1e-05,2.14533]
[1777374343000,46.48,76490.19,0.0,-0.98782,1e-05,2.14583]
[1777374346023,46.48,76484.99,0.0,-0.98787,1e-05,2.13825]
[1777374351057,46.48,76486.26,0.0,-0.98785,1e-05,2.14114]
[1777374357099,46.49,76487.13,0.0,-0.98784,1e-05,2.14355]
[1777374365156,46.49,76488.01,0.0,-0.98782,1e-05,2.14629]
[1777374373211,46.5,76488.97,0.0,-0.9878,1e-05,2.14913]
[1777374379253,46.5,76489.09,0.0,-0.98779,1e-05,2.15029]
[1777374382278,46.51,76499.71,0.0,-0.98768,1e-05,2.16741]
[1777374383284,46.51,76498.77,0.0,-0.98769,1e-05,2.16606]
[1777374386305,46.51,76505.06,0.0,-0.98763,1e-05,2.17637]
[1777374387312,46.51,76506.53,0.0,-0.98761,1e-05,2.1788]
[1777374392347,46.51,76503.6,0.0,-0.98764,1e-05,2.17315]
[1777374397382,46.51,76502.6,0.0,-0.98765,1e-05,2.17233]
[1777374401410,46.52,76495.6,0.0,-0.98772,1e-05,2.16184]
[1777374403424,46.52,76492.53,0.0,-0.98775,1e-05,2.15731]
[1777374405438,46.52,76493.37,0.0,-0.98774,1e-05,2.15893]
[1777374409467,46.52,76493.2,0.0,-0.98773,1e-05,2.15924]
[1777374414501,46.52,76493.55,0.0,-0.98773,1e-05,2.16052]
[1777374419536,46.53,76486.85,0.0,-0.98779,1e-05,2.15076]
[1777374421551,46.53,76475.24,0.0,-0.9879,1e-05,2.13304]
[1777374422556,46.53,76471.76,0.0,-0.98794,1e-05,2.12786]
[1777374427592,46.53,76470.26,0.0,-0.98794,1e-05,2.12657]
[1777374432627,46.54,76469.34,0.0,-0.98795,1e-05,2.12615]
[1777374436656,46.54,76463.96,0.0,-0.98799,1e-05,2.11864]
[1777374437662,46.54,76458.57,0.0,-0.98805,1e-05,2.11055]
[1777374438669,46.54,76456.58,0.0,-0.98806,1e-05,2.10771]
[1777374441690,46.55,76451.94,0.0,-0.98811,1e-05,2.10129]
[1777374443706,46.55,76446.05,0.0,-0.98816,1e-05,2.09277]
[1777374448756,46.55,76439.85,0.0,-0.98821,1e-05,2.08458]
[1777374450753,46.56,76436.39,0.0,-0.98824,1e-05,2.07985]
[1777374455789,46.56,76434.41,0.0,-0.98826,1e-05,2.07667]
[1777374460825,46.57,76430.58,0.0,-0.98829,1e-05,2.07226]
[1777374465858,46.57,76423.67,0.0,-0.98835,1e-05,2.06323]
[1777374466865,46.57,76420.44,0.0,-0.98838,1e-05,2.05865]
[1777374468879,46.58,76419.26,0.0,-0.98838,1e-05,2.05749]
[1777374470895,46.58,76428.27,0.0,-0.98829,1e-05,2.07172]
[1777374471902,46.58,76433.82,0.0,-0.98824,1e-05,2.08043]
[1777374472909,46.58,76435.2,0.0,-0.98822,1e-05,2.0828]
[1777374473916,46.58,76440.28,0.0,-0.98817,1e-05,2.09081]
[1777374474924,46.58,76445.02,0.0,-0.98812,1e-05,2.09831]
[1777374475947,46.59,76447.19,0.0,-0.9881,1e-05,2.10187]
[1777374478951,46.59,76456.84,0.0,-0.988,1e-05,2.11741]
[1777374479961,46.59,76461.54,0.0,-0.98795,1e-05,2.12507]
[1777374483986,46.59,76466.73,0.0,-0.98789,1e-05,2.13384]
[1777374489022,46.6,76467.9,0.0,-0.98788,1e-05,2.13656]
[1777374494073,46.6,76468.63,0.0,-0.98786,1e-05,2.13857]
[1777374499091,46.6,76469.28,0.0,-0.98785,1e-05,2.14044]
[1777374504127,46.61,76469.21,0.0,-0.98785,1e-05,2.14119]
[1777374509161,46.61,76470.51,0.0,-0.98783,1e-05,2.14404]
[1777374514195,46.62,76472.21,0.0,-0.98781,1e-05,2.1459]
[1777374519232,46.62,76472.38,0.0,-0.98781,1e-05,2.14697]
[1777374524266,46.62,76476.24,0.0,-0.98776,1e-05,2.15378]
[1777374528294,46.62,76470.98,0.0,-0.98781,1e-05,2.14618]
[1777374533330,46.63,76471.4,0.0,-0.9878,1e-05,2.14762]
[1777374539375,46.63,76471.48,0.0,-0.9878,1e-05,2.14869]
[1777374543399,46.63,76476.9,0.0,-0.98774,1e-05,2.15774]
[1777374548440,46.64,76480.52,0.0,-0.9877,1e-05,2.16411]
[1777374550450,46.64,76485.85,0.0,-0.98764,1e-05,2.17272]
[1777374555485,46.64,76484.7,0.0,-0.98765,1e-05,2.1715]
[1777374560520,46.64,76485.96,0.0,-0.98763,1e-05,2.17405]
[1777374565555,46.65,76487.25,0.0,-0.98762,1e-05,2.17664]
[1777374568577,46.65,76482.08,0.0,-0.98767,1e-05,2.16884]
[1777374574619,46.65,76481.57,0.0,-0.98767,1e-05,2.16717]
[1777374580660,46.65,76481.58,0.0,-0.98767,1e-05,2.16792]
[1777374582676,46.65,76475.32,0.0,-0.98773,1e-05,2.15837]
[1777374583682,46.65,76468.97,0.0,-0.98779,1e-05,2.1486]
[1777374584690,46.66,76461.93,0.0,-0.98786,1e-05,2.13781]
[1777374585695,46.66,76461.0,0.0,-0.98787,1e-05,2.13654]
[1777374589724,46.66,76454.94,0.0,-0.98793,1e-05,2.12786]
[1777374592745,46.66,76449.59,0.0,-0.98798,1e-05,2.12017]
[1777374593752,46.66,76446.57,0.0,-0.98801,1e-05,2.11572]
[1777374598788,46.67,76446.3,0.0,-0.988,1e-05,2.11634]
[1777374600801,46.67,76440.61,0.0,-0.98805,1e-05,2.10802]
[1777374604829,46.67,76440.08,0.0,-0.98805,1e-05,2.10809]
[1777374609864,46.68,76439.69,0.0,-0.98805,1e-05,2.10859]
[1777374614899,46.68,76438.98,0.0,-0.98805,1e-05,2.10859]
[1777374619935,46.69,76436.4,0.0,-0.98807,1e-05,2.10575]
[1777374624970,46.69,76441.47,0.0,-0.98801,1e-05,2.1146]
[1777374630005,46.7,76439.9,0.0,-0.98802,1e-05,2.11323]
[1777374635055,46.7,76438.1,0.0,-0.98804,1e-05,2.10994]
[1777374640084,46.7,76436.64,0.0,-0.98805,1e-05,2.10878]
[1777374645120,46.71,76436.78,0.0,-0.98804,1e-05,2.11007]
[1777374650154,46.71,76435.01,0.0,-0.98805,1e-05,2.10842]
[1777374655192,46.72,76433.66,0.0,-0.98805,1e-05,2.10765]
[1777374660228,46.72,76433.52,0.0,-0.98805,1e-05,2.10852]
[1777374665274,46.73,76433.54,0.0,-0.98804,1e-05,2.10962]
[1777374669287,46.73,76427.04,0.0,-0.9881,1e-05,2.10054]
[1777374671301,46.73,76422.97,0.0,-0.98814,1e-05,2.09479]
[1777374676338,46.74,76419.36,0.0,-0.98816,1e-05,2.09049]
[1777374677343,46.74,76412.83,0.0,-0.98823,1e-05,2.08082]
[1777374678364,46.74,76408.73,0.0,-0.98826,1e-05,2.07487]
[1777374683390,46.75,76406.78,0.0,-0.98827,1e-05,2.07327]
[1777374688425,46.75,76407.76,0.0,-0.98826,1e-05,2.0761]
[1777374693460,46.76,76410.12,0.0,-0.98823,1e-05,2.07942]
[1777374698495,46.76,76414.52,0.0,-0.98818,1e-05,2.08735]
[1777374703530,46.77,76411.81,0.0,-0.9882,1e-05,2.08448]
[1777374708566,46.77,76409.34,0.0,-0.98822,1e-05,2.082]
[1777374713601,46.78,76407.21,0.0,-0.98823,1e-05,2.08006]
[1777374718635,46.79,76407.46,0.0,-0.98822,1e-05,2.08172]
[1777374723670,46.79,76404.65,0.0,-0.98824,1e-05,2.07874]
[1777374728709,46.8,76403.32,0.0,-0.98824,1e-05,2.07804]
[1777374732737,46.8,76396.75,0.0,-0.9883,1e-05,2.06916]
[1777374733744,46.8,76392.74,0.0,-0.98833,1e-05,2.06339]
[1777374739786,46.81,76392.95,0.0,-0.98833,1e-05,2.06433]
[1777374744821,46.79,76393.27,0.0,-0.98835,1e-05,2.06094]
[1777374749856,46.77,76393.45,0.0,-0.98837,1e-05,2.05735]
[1777374752877,46.76,76399.7,0.0,-0.98834,1e-05,2.06289]
[1777374757912,46.77,76400.81,0.0,-0.98832,1e-05,2.06567]
[1777374762947,46.77,76399.94,0.0,-0.98832,1e-05,2.06545]
[1777374767982,46.78,76401.07,0.0,-0.9883,1e-05,2.06825]
[1777374773018,46.78,76402.96,0.0,-0.98828,1e-05,2.07152]
[1777374778053,46.78,76402.97,0.0,-0.98828,1e-05,2.07193]
[1777374783088,46.78,76402.73,0.0,-0.98828,1e-05,2.07197]
[1777374788124,46.78,76396.11,0.0,-0.98834,1e-05,2.06241]
[1777374794167,46.79,76395.75,0.0,-0.98834,1e-05,2.06244]
[1777374799202,46.79,76395.84,0.0,-0.98834,1e-05,2.06305]
[1777374804236,46.79,76394.66,0.0,-0.98834,1e-05,2.0616]
[1777374809275,46.79,76395.48,0.0,-0.98834,1e-05,2.06274]
[1777374812293,46.79,76403.26,0.0,-0.98827,1e-05,2.07318]
[1777374815315,46.79,76403.71,0.0,-0.98826,1e-05,2.07417]
[1777374820351,46.79,76403.06,0.0,-0.98827,1e-05,2.07349]
[1777374825388,46.79,76404.67,0.0,-0.98825,1e-05,2.07637]
[1777374830422,46.8,76404.03,0.0,-0.98825,1e-05,2.07576]
[1777374837471,46.8,76404.16,0.0,-0.98825,1e-05,2.07646]
[1777374842522,46.8,76403.86,0.0,-0.98825,1e-05,2.07635]
[1777374847540,46.8,76404.07,0.0,-0.98824,1e-05,2.07702]
[1777374852574,46.8,76404.27,0.0,-0.98824,1e-05,2.07767]
[1777374857610,46.8,76404.99,0.0,-0.98823,1e-05,2.07909]
[1777374862662,46.81,76407.07,0.0,-0.98821,1e-05,2.08256]
[1777374867682,46.81,76405.98,0.0,-0.98822,1e-05,2.08122]
[1777374872717,46.81,76406.12,0.0,-0.98822,1e-05,2.08017]
[1777374878760,46.81,76407.07,0.0,-0.98821,1e-05,2.08198]
[1777374884801,46.81,76406.81,0.0,-0.98821,1e-05,2.08196]
[1777374889838,46.81,76403.34,0.0,-0.98824,1e-05,2.077]
[1777374894873,46.81,76407.71,0.0,-0.9882,1e-05,2.08394]
[1777374899919,46.82,76405.63,0.0,-0.98822,1e-05,2.08108]
[1777374902931,46.82,76395.19,0.0,-0.98832,1e-05,2.06552]
[1777374903936,46.82,76392.31,0.0,-0.98834,1e-05,2.06127]
[1777374905950,46.82,76388.28,0.0,-0.98838,1e-05,2.05514]
[1777374910985,46.82,76387.38,0.0,-0.98839,1e-05,2.05362]
[1777374916020,46.81,76395.28,0.0,-0.98832,1e-05,2.06454]
[1777374917027,46.81,76403.7,0.0,-0.98824,1e-05,2.07704]
[1777374918034,46.81,76400.55,0.0,-0.98827,1e-05,2.07213]
[1777374922064,46.81,76396.11,0.0,-0.98832,1e-05,2.0652]
[1777374927096,46.81,76395.18,0.0,-0.98833,1e-05,2.06354]
[1777374932132,46.81,76389.88,0.0,-0.98839,1e-05,2.0538]
[1777374934146,46.81,76383.05,0.0,-0.98846,1e-05,2.04351]
[1777374935153,46.81,76376.43,0.0,-0.98852,1e-05,2.03364]
[1777374936161,46.81,76377.58,0.0,-0.98851,1e-05,2.03535]
[1777374941195,46.81,76377.16,0.0,-0.98851,1e-05,2.03472]
[1777374946230,46.81,76372.58,0.0,-0.98855,1e-05,2.02794]
[1777374948244,46.8,76363.67,0.0,-0.98864,1e-05,2.01426]
[1777374949248,46.8,76363.46,0.0,-0.98865,1e-05,2.01347]
[1777374954285,46.79,76363.62,0.0,-0.98866,1e-05,2.01128]
[1777374959324,46.78,76363.91,0.0,-0.98867,1e-05,2.0093]
[1777374961335,46.78,76358.79,0.0,-0.98873,1e-05,2.00064]
[1777374966370,46.76,76369.45,0.0,-0.98865,1e-05,2.01292]
[1777374967377,46.76,76369.63,0.0,-0.98865,1e-05,2.01247]
[1777374968384,46.75,76374.93,0.0,-0.98861,1e-05,2.01959]
[1777374969393,46.75,76378.43,0.0,-0.98858,1e-05,2.02405]
[1777374971405,46.74,76380.3,0.0,-0.98857,1e-05,2.02535]
[1777374976444,46.73,76383.53,0.0,-0.98857,1e-05,2.02647]
[1777374981479,46.71,76385.47,0.0,-0.98858,1e-05,2.02492]
[1777374986514,46.69,76383.55,0.0,-0.98862,1e-05,2.01844]
[1777374991549,46.68,76386.38,0.0,-0.98862,1e-05,2.01748]
[1777374996584,46.66,76386.14,0.0,-0.98865,1e-05,2.01354]
[1777375001618,46.65,76384.25,0.0,-0.98869,1e-05,2.00722]
[1777375003647,46.64,76374.94,0.0,-0.98879,1e-05,1.99213]
[1777375005649,46.63,76369.27,0.0,-0.98885,1e-05,1.98247]
[1777375006654,46.63,76365.24,0.0,-0.98889,1e-05,1.97593]
[1777375011705,46.62,76366.04,0.0,-0.9889,1e-05,1.97391]
[1777375016740,46.6,76373.81,0.0,-0.98885,1e-05,1.9821]
[1777375017747,46.6,76378.65,0.0,-0.98881,1e-05,1.98854]
[1777375018754,46.6,76381.01,0.0,-0.98879,1e-05,1.99134]
[1777375021782,46.59,76375.91,0.0,-0.98885,1e-05,1.98188]
[1777375022785,46.59,76369.18,0.0,-0.98892,1e-05,1.97141]
[1777375023789,46.58,76366.16,0.0,-0.98895,1e-05,1.96639]
[1777375025804,46.58,76361.26,0.0,-0.989,1e-05,1.95805]
[1777375030838,46.56,76359.47,0.0,-0.98904,1e-05,1.95247]
[1777375035873,46.55,76351.87,0.0,-0.98913,1e-05,1.9386]
[1777375037889,46.55,76338.38,0.0,-0.98926,1e-05,1.91816]
[1777375038896,46.54,76336.51,0.0,-0.98928,1e-05,1.91497]
[1777375043931,46.53,76334.76,0.0,-0.98931,1e-05,1.90991]
[1777375048966,46.54,76333.77,0.0,-0.98931,1e-05,1.90996]
[1777375054001,46.55,76332.58,0.0,-0.98931,1e-05,1.90926]
[1777375059039,46.56,76330.01,0.0,-0.98932,1e-05,1.90806]
[1777375064074,46.57,76329.25,0.0,-0.98931,1e-05,1.90943]
[1777375069109,46.58,76338.54,0.0,-0.98921,1e-05,1.92512]
[1777375070117,46.58,76343.74,0.0,-0.98917,1e-05,1.93208]
[1777375071123,46.58,76342.27,0.0,-0.98918,1e-05,1.92946]
[1777375076158,46.57,76338.29,0.0,-0.98924,1e-05,1.9213]
[1777375080186,46.56,76332.65,0.0,-0.9893,1e-05,1.91134]
[1777375082206,46.56,76327.28,0.0,-0.98935,1e-05,1.90279]
[1777375087236,46.54,76327.03,0.0,-0.98937,1e-05,1.90022]
[1777375092271,46.54,76322.75,0.0,-0.98942,1e-05,1.89198]
[1777375093277,46.53,76317.1,0.0,-0.98947,1e-05,1.88397]
[1777375094284,46.53,76314.98,0.0,-0.98949,1e-05,1.88099]
[1777375097312,46.53,76293.06,0.0,-0.98968,1e-05,1.85039]
[1777375098323,46.53,76274.49,0.0,-0.98984,1e-05,1.82484]
[1777375099328,46.53,76272.32,0.0,-0.98986,1e-05,1.82186]
[1777375100338,46.54,76277.51,0.0,-0.98982,1e-05,1.82901]
[1777375101341,46.54,76277.6,0.0,-0.98982,1e-05,1.82913]
[1777375104362,46.53,76287.16,0.0,-0.98974,1e-05,1.84202]
[1777375105369,46.53,76296.68,0.0,-0.98966,1e-05,1.85484]
[1777375106376,46.53,76299.74,0.0,-0.98963,1e-05,1.85871]
[1777375111411,46.52,76303.23,0.0,-0.98962,1e-05,1.86038]
[1777375113425,46.52,76317.4,0.0,-0.9895,1e-05,1.87946]
[1777375114435,46.52,76326.8,0.0,-0.98942,1e-05,1.8923]
[1777375115444,46.52,76338.66,0.0,-0.98932,1e-05,1.90868]
[1777375116451,46.51,76343.21,0.0,-0.98928,1e-05,1.9147]
[1777375118465,46.51,76351.74,0.0,-0.98921,1e-05,1.92595]
[1777375119472,46.51,76354.76,0.0,-0.98918,1e-05,1.92978]
[1777375121487,46.5,76356.03,0.0,-0.98918,1e-05,1.9306]
[1777375126522,46.49,76353.48,0.0,-0.98922,1e-05,1.92444]
[1777375131557,46.48,76361.44,0.0,-0.98916,1e-05,1.9334]
[1777375133571,46.48,76363.14,0.0,-0.98915,1e-05,1.93482]
[1777375138606,46.46,76365.23,0.0,-0.98915,1e-05,1.93528]
[1777375143641,46.45,76365.73,0.0,-0.98916,1e-05,1.93294]
[1777375148676,46.44,76375.48,0.0,-0.98909,1e-05,1.94444]
[1777375150691,46.44,76383.41,0.0,-0.98902,1e-05,1.95539]
[1777375151697,46.43,76395.89,0.0,-0.98891,1e-05,1.97244]
[1777375154719,46.42,76403.67,0.0,-0.98885,1e-05,1.98204]
[1777375156734,46.42,76415.07,0.0,-0.98875,1e-05,1.99761]
[1777375157741,46.42,76420.02,0.0,-0.98871,1e-05,2.00429]
[1777375158749,46.41,76420.98,0.0,-0.98871,1e-05,2.00507]
[1777375163782,46.4,76425.53,0.0,-0.98868,1e-05,2.00854]
[1777375167813,46.39,76409.92,0.0,-0.98885,1e-05,1.98285]
[1777375168816,46.38,76404.24,0.0,-0.98891,1e-05,1.97391]
[1777375169823,46.38,76409.11,0.0,-0.98886,1e-05,1.98046]
[1777375170830,46.38,76410.43,0.0,-0.98886,1e-05,1.9818]
[1777375173851,46.37,76402.87,0.0,-0.98895,1e-05,1.96742]
[1777375174858,46.37,76392.42,0.0,-0.98905,1e-05,1.95162]
[1777375175865,46.37,76388.67,0.0,-0.98908,1e-05,1.94564]
[1777375176874,46.36,76376.5,0.0,-0.9892,1e-05,1.92755]
[1777375177879,46.36,76367.98,0.0,-0.98928,1e-05,1.91484]
[1777375178887,46.36,76361.26,0.0,-0.98934,1e-05,1.90474]
[1777375179893,46.36,76359.9,0.0,-0.98936,1e-05,1.90231]
[1777375182914,46.35,76353.17,0.0,-0.98943,1e-05,1.89132]
[1777375185938,46.34,76346.73,0.0,-0.98949,1e-05,1.88084]
[1777375188957,46.34,76339.61,0.0,-0.98957,1e-05,1.86951]
[1777375190970,46.33,76329.45,0.0,-0.98966,1e-05,1.85446]
[1777375191977,46.33,76328.5,0.0,-0.98967,1e-05,1.85274]
[1777375197014,46.32,76325.1,0.0,-0.98971,1e-05,1.84607]
[1777375202064,46.31,76327.19,0.0,-0.98971,1e-05,1.84708]
[1777375207085,46.31,76331.4,0.0,-0.98968,1e-05,1.85105]
[1777375209099,46.3,76332.69,0.0,-0.98968,1e-05,1.85207]
[1777375213129,46.3,76326.04,0.0,-0.98974,1e-05,1.84147]
[1777375217155,46.29,76333.06,0.0,-0.98969,1e-05,1.84994]
[1777375219170,46.29,76336.24,0.0,-0.98967,1e-05,1.8537]
[1777375224204,46.28,76331.89,0.0,-0.98971,1e-05,1.84596]
[1777375229239,46.27,76324.15,0.0,-0.98979,1e-05,1.8336]
[1777375234278,46.26,76324.45,0.0,-0.98981,1e-05,1.83105]
[1777375240317,46.26,76324.21,0.0,-0.98982,1e-05,1.82895]
[1777375243338,46.25,76332.45,0.0,-0.98975,1e-05,1.83946]
[1777375245352,46.25,76335.74,0.0,-0.98973,1e-05,1.84339]
[1777375250387,46.24,76337.64,0.0,-0.98972,1e-05,1.84442]
[1777375253408,46.24,76344.9,0.0,-0.98967,1e-05,1.85356]
[1777375254419,46.24,76346.9,0.0,-0.98965,1e-05,1.85601]
[1777375257439,46.23,76350.4,0.0,-0.98963,1e-05,1.85985]
[1777375262474,46.22,76353.62,0.0,-0.98961,1e-05,1.86259]
[1777375265495,46.22,76358.24,0.0,-0.98958,1e-05,1.86799]
[1777375270532,46.21,76352.94,0.0,-0.98963,1e-05,1.85872]
[1777375275566,46.2,76351.49,0.0,-0.98966,1e-05,1.85494]
[1777375280601,46.19,76353.93,0.0,-0.98965,1e-05,1.85661]
[1777375285636,46.19,76355.97,0.0,-0.98964,1e-05,1.85774]
[1777375288660,46.18,76360.01,0.0,-0.98961,1e-05,1.86234]
[1777375290673,46.18,76370.95,0.0,-0.98952,1e-05,1.87702]
[1777375291680,46.18,76382.57,0.0,-0.98943,1e-05,1.89164]
[1777375292687,46.17,76386.92,0.0,-0.98939,1e-05,1.89741]
[1777375294701,46.17,76390.65,0.0,-0.98936,1e-05,1.90186]
[1777375298729,46.16,76397.12,0.0,-0.98932,1e-05,1.90935]
[1777375300743,46.16,76399.31,0.0,-0.9893,1e-05,1.91157]
[1777375305778,46.15,76398.25,0.0,-0.98933,1e-05,1.90778]
[1777375308800,46.14,76392.34,0.0,-0.98939,1e-05,1.89799]
[1777375309806,46.14,76384.61,0.0,-0.98946,1e-05,1.88656]
[1777375310814,46.14,76382.76,0.0,-0.98948,1e-05,1.88313]
[1777375315849,46.13,76382.76,0.0,-0.98949,1e-05,1.88153]
[1777375320887,46.12,76384.81,0.0,-0.98949,1e-05,1.88205]
[1777375323907,46.11,76394.56,0.0,-0.98941,1e-05,1.89469]
[1777375324916,46.11,76394.86,0.0,-0.98941,1e-05,1.8947]
[1777375330955,46.1,76392.54,0.0,-0.98945,1e-05,1.88889]
[1777375332969,46.1,76387.18,0.0,-0.9895,1e-05,1.88047]
[1777375335990,46.09,76385.91,0.0,-0.98952,1e-05,1.8775]
[1777375339011,46.09,76392.65,0.0,-0.98947,1e-05,1.88588]
[1777375341025,46.08,76394.25,0.0,-0.98946,1e-05,1.88734]
[1777375345054,46.07,76385.92,0.0,-0.98954,1e-05,1.87392]
[1777375346061,46.07,76385.51,0.0,-0.98955,1e-05,1.87296]
[1777375351096,46.06,76388.02,0.0,-0.98955,1e-05,1.87312]
[1777375356131,46.05,76388.33,0.0,-0.98956,1e-05,1.8715]
[1777375360159,46.05,76395.0,0.0,-0.98951,1e-05,1.87929]
[1777375362173,46.04,76387.16,0.0,-0.98958,1e-05,1.86736]
[1777375363180,46.04,76379.05,0.0,-0.98966,1e-05,1.85555]
[1777375364187,46.04,76377.25,0.0,-0.98967,1e-05,1.85264]
[1777375367208,46.03,76382.48,0.0,-0.98964,1e-05,1.85886]
[1777375370230,46.03,76384.94,0.0,-0.98962,1e-05,1.86115]
[1777375375264,46.02,76390.47,0.0,-0.98958,1e-05,1.86699]
[1777375377278,46.02,76393.52,0.0,-0.98956,1e-05,1.87049]
[1777375379292,46.01,76398.77,0.0,-0.98952,1e-05,1.87711]
[1777375382325,46.01,76407.63,0.0,-0.98945,1e-05,1.88886]
[1777375383331,46.01,76410.89,0.0,-0.98942,1e-05,1.89264]
[1777375385347,46.0,76415.21,0.0,-0.98939,1e-05,1.89792]
[1777375391388,45.99,76416.14,0.0,-0.9894,1e-05,1.89652]
[1777375393402,45.99,76410.99,0.0,-0.98945,1e-05,1.88827]
[1777375395415,45.98,76407.89,0.0,-0.98949,1e-05,1.88299]
[1777375400452,45.97,76401.03,0.0,-0.98956,1e-05,1.87117]
[1777375401459,45.97,76396.02,0.0,-0.98961,1e-05,1.86368]
[1777375402466,45.97,76395.44,0.0,-0.98961,1e-05,1.86247]
[1777375407501,45.96,76394.8,0.0,-0.98963,1e-05,1.85964]
[1777375412537,45.95,76391.05,0.0,-0.98969,1e-05,1.85104]
[1777375414551,45.95,76399.81,0.0,-0.98961,1e-05,1.86263]
[1777375415556,45.95,76401.59,0.0,-0.9896,1e-05,1.86475]
[1777375417571,45.94,76393.05,0.0,-0.98968,1e-05,1.85195]
[1777375418578,45.94,76388.41,0.0,-0.98972,1e-05,1.84508]
[1777375419585,45.94,76389.35,0.0,-0.98972,1e-05,1.84626]
[1777375424621,45.94,76386.26,0.0,-0.98975,1e-05,1.84128]
[1777375429655,45.93,76384.99,0.0,-0.98976,1e-05,1.83889]
[1777375433684,45.93,76379.99,0.0,-0.98981,1e-05,1.83142]
[1777375434691,45.93,76376.22,0.0,-0.98984,1e-05,1.82607]
[1777375437712,45.93,76369.17,0.0,-0.98991,1e-05,1.81601]
[1777375438720,45.93,76367.42,0.0,-0.98992,1e-05,1.81351]
[1777375440734,45.93,76362.27,0.0,-0.98997,1e-05,1.80627]
[1777375444763,45.93,76348.05,0.0,-0.99009,1e-05,1.78653]
[1777375445771,45.93,76346.27,0.0,-0.99011,1e-05,1.78407]
[1777375450805,45.93,76343.15,0.0,-0.99014,1e-05,1.77928]
[1777375456847,45.92,76342.82,0.0,-0.99015,1e-05,1.77745]
[1777375461882,45.91,76347.13,0.0,-0.99012,1e-05,1.78218]
[1777375462889,45.91,76359.19,0.0,-0.99002,1e-05,1.79844]
[1777375463896,45.91,76365.4,0.0,-0.98996,1e-05,1.80671]
[1777375464903,45.91,76371.73,0.0,-0.98991,1e-05,1.81516]
[1777375465911,45.91,76372.88,0.0,-0.9899,1e-05,1.81645]
[1777375470945,45.9,76375.53,0.0,-0.98989,1e-05,1.81861]
[1777375475979,45.89,76373.65,0.0,-0.98992,1e-05,1.81308]
[1777375481015,45.89,76373.97,0.0,-0.98993,1e-05,1.81205]
[1777375483029,45.89,76363.47,0.0,-0.99002,1e-05,1.79702]
[1777375484036,45.88,76358.77,0.0,-0.99007,1e-05,1.79031]
[1777375485042,45.88,76358.51,0.0,-0.99007,1e-05,1.7897]
[1777375490079,45.88,76360.34,0.0,-0.99006,1e-05,1.79094]
[1777375492094,45.87,76367.08,0.0,-0.99001,1e-05,1.79967]
[1777375494108,45.87,76368.94,0.0,-0.99,1e-05,1.8017]
[1777375495118,45.87,76374.66,0.0,-0.98995,1e-05,1.80931]
[1777375497131,45.87,76376.51,0.0,-0.98994,1e-05,1.81131]
[1777375502164,45.86,76376.91,0.0,-0.98994,1e-05,1.81041]
[1777375507199,45.85,76374.43,0.0,-0.98997,1e-05,1.80527]
[1777375512234,45.85,76376.57,0.0,-0.98996,1e-05,1.80682]
[1777375515254,45.84,76370.89,0.0,-0.99002,1e-05,1.79817]
[1777375517272,45.84,76366.3,0.0,-0.99006,1e-05,1.79143]
[1777375519288,45.84,76361.13,0.0,-0.99011,1e-05,1.78394]
[1777375524322,45.83,76362.0,0.0,-0.99011,1e-05,1.78413]
[1777375529357,45.83,76362.86,0.0,-0.9901,1e-05,1.78432]
[1777375534392,45.83,76365.77,0.0,-0.99009,1e-05,1.78588]
[1777375539427,45.82,76366.5,0.0,-0.99009,1e-05,1.78586]
[1777375544462,45.82,76369.46,0.0,-0.99008,1e-05,1.78888]
[1777375549497,45.81,76365.49,0.0,-0.99012,1e-05,1.78244]
[1777375554517,45.81,76367.01,0.0,-0.99011,1e-05,1.78354]
[1777375562588,45.8,76367.05,0.0,-0.99012,1e-05,1.78202]
[1777375567623,45.8,76367.17,0.0,-0.99012,1e-05,1.78121]
[1777375572658,45.79,76367.23,0.0,-0.99013,1e-05,1.78032]
[1777375574672,45.79,76355.72,0.0,-0.99023,1e-05,1.76429]
[1777375575680,45.79,76349.01,0.0,-0.99029,1e-05,1.75506]
[1777375576686,45.79,76343.45,0.0,-0.99033,1e-05,1.74743]
[1777375577694,45.79,76339.39,0.0,-0.99037,1e-05,1.74181]
[1777375579707,45.79,76334.16,0.0,-0.99042,1e-05,1.73448]
[1777375581721,45.78,76333.57,0.0,-0.99042,1e-05,1.7334]
[1777375585759,45.78,76355.3,0.0,-0.99024,1e-05,1.76228]
[1777375586770,45.78,76358.33,0.0,-0.99022,1e-05,1.76639]
[1777375588782,45.78,76360.01,0.0,-0.9902,1e-05,1.76867]
[1777375593815,45.78,76360.99,0.0,-0.9902,1e-05,1.76826]
[1777375600864,45.78,76360.12,0.0,-0.99022,1e-05,1.76592]
[1777375605899,45.77,76360.48,0.0,-0.99022,1e-05,1.7656]
[1777375610934,45.77,76359.81,0.0,-0.99023,1e-05,1.76389]
[1777375615969,45.76,76359.66,0.0,-0.99024,1e-05,1.7629]
[1777375618995,45.76,76354.13,0.0,-0.99029,1e-05,1.75496]
[1777375620000,45.76,76354.31,0.0,-0.99029,1e-05,1.75506]
[1777375625033,45.76,76352.91,0.0,-0.9903,1e-05,1.75248]
[1777375630068,45.75,76346.66,0.0,-0.99036,1e-05,1.7434]
[1777375633106,45.75,76324.95,0.0,-0.99054,1e-05,1.71409]
[1777375634112,45.75,76318.21,0.0,-0.9906,1e-05,1.70512]
[1777375635120,45.75,76322.2,0.0,-0.99056,1e-05,1.71029]
[1777375637134,45.75,76324.37,0.0,-0.99055,1e-05,1.71295]
[1777375639147,45.75,76332.17,0.0,-0.99049,1e-05,1.72308]
[1777375640155,45.75,76338.06,0.0,-0.99044,1e-05,1.73081]
[1777375641161,45.75,76341.48,0.0,-0.99041,1e-05,1.73529]
[1777375646196,45.75,76340.5,0.0,-0.99042,1e-05,1.73347]
[1777375651231,45.74,76335.74,0.0,-0.99047,1e-05,1.72526]
[1777375654253,45.74,76329.4,0.0,-0.99052,1e-05,1.71659]
[1777375655259,45.74,76321.05,0.0,-0.99059,1e-05,1.70547]
[1777375656266,45.74,76315.02,0.0,-0.99064,1e-05,1.69746]
[1777375657273,45.74,76314.22,0.0,-0.99065,1e-05,1.69636]
[1777375658280,45.74,76310.7,0.0,-0.99068,1e-05,1.69166]
[1777375661303,45.74,76307.22,0.0,-0.9907,1e-05,1.68753]
[1777375663317,45.75,76298.54,0.0,-0.99077,1e-05,1.67649]
[1777375664325,45.75,76291.43,0.0,-0.99083,1e-05,1.66741]
[1777375665331,45.75,76287.88,0.0,-0.99086,1e-05,1.66298]
[1777375666338,45.75,76286.55,0.0,-0.99087,1e-05,1.66144]
[1777375668352,45.75,76284.97,0.0,-0.99088,1e-05,1.65978]
[1777375671373,45.75,76283.87,0.0,-0.99088,1e-05,1.65915]
[1777375673388,45.76,76286.29,0.0,-0.99086,1e-05,1.66266]
[1777375678425,45.76,76284.2,0.0,-0.99087,1e-05,1.66072]
[1777375679431,45.76,76278.62,0.0,-0.99091,1e-05,1.65391]
[1777375681446,45.76,76273.06,0.0,-0.99096,1e-05,1.64697]
[1777375682466,45.76,76266.27,0.0,-0.99101,1e-05,1.63849]
[1777375683468,45.76,76252.5,0.0,-0.99111,1e-05,1.62121]
[1777375684471,45.76,76243.12,0.0,-0.99119,1e-05,1.60942]
[1777375685478,45.77,76247.63,0.0,-0.99115,1e-05,1.61538]
[1777375688504,45.77,76242.15,0.0,-0.99119,1e-05,1.60929]
[1777375692532,45.78,76236.85,0.0,-0.99122,1e-05,1.60374]
[1777375697567,45.78,76237.69,0.0,-0.99121,1e-05,1.60622]
[1777375702602,45.79,76239.99,0.0,-0.99118,1e-05,1.61051]
[1777375707639,45.8,76241.06,0.0,-0.99116,1e-05,1.61322]
[1777375710660,45.8,76248.22,0.0,-0.9911,1e-05,1.62307]
[1777375711666,45.8,76254.22,0.0,-0.99106,1e-05,1.62961]
[1777375712679,45.8,76261.21,0.0,-0.991,1e-05,1.63875]
[1777375713681,45.8,76265.37,0.0,-0.99097,1e-05,1.6443]
[1777375717710,45.81,76253.15,0.0,-0.99106,1e-05,1.6296]
[1777375718718,45.81,76249.79,0.0,-0.99108,1e-05,1.62558]
[1777375722744,45.81,76256.93,0.0,-0.99102,1e-05,1.63562]
[1777375724759,45.82,76251.4,0.0,-0.99106,1e-05,1.62905]
[1777375726772,45.82,76245.68,0.0,-0.9911,1e-05,1.6223]
[1777375729805,45.82,76252.06,0.0,-0.99105,1e-05,1.63113]
[1777375734832,45.83,76247.88,0.0,-0.99108,1e-05,1.62702]
[1777375736848,45.83,76247.68,0.0,-0.99107,1e-05,1.62726]
[1777375740874,45.84,76251.2,0.0,-0.99104,1e-05,1.63269]
[1777375745910,45.84,76249.3,0.0,-0.99105,1e-05,1.63124]
[1777375749938,45.84,76261.41,0.0,-0.99095,1e-05,1.64722]
[1777375750945,45.84,76265.37,0.0,-0.99092,1e-05,1.65241]
[1777375754975,45.85,76273.63,0.0,-0.99085,1e-05,1.66374]
[1777375756989,45.85,76274.54,0.0,-0.99084,1e-05,1.66547]
[1777375763031,45.85,76277.73,0.0,-0.99081,1e-05,1.67064]
[1777375768067,45.86,76279.57,0.0,-0.99079,1e-05,1.67387]
[1777375770080,45.86,76291.32,0.0,-0.99069,1e-05,1.68947]
[1777375772094,45.86,76296.99,0.0,-0.99065,1e-05,1.69579]
[1777375774109,45.86,76302.47,0.0,-0.9906,1e-05,1.70322]
[1777375779143,45.86,76298.83,0.0,-0.99063,1e-05,1.6987]
[1777375784179,45.86,76295.52,0.0,-0.99066,1e-05,1.69395]
[1777375790220,45.86,76298.47,0.0,-0.99064,1e-05,1.69729]
[1777375795255,45.86,76295.41,0.0,-0.99067,1e-05,1.69286]
[1777375800300,45.86,76298.93,0.0,-0.99064,1e-05,1.69703]
[1777375805326,45.85,76299.83,0.0,-0.99064,1e-05,1.69777]
[1777375810363,45.85,76301.13,0.0,-0.99063,1e-05,1.69967]
[1777375812374,45.86,76294.44,0.0,-0.99068,1e-05,1.69117]
[1777375815395,45.86,76288.29,0.0,-0.99072,1e-05,1.68357]
[1777375818416,45.86,76281.02,0.0,-0.99078,1e-05,1.67459]
[1777375823450,45.86,76278.24,0.0,-0.9908,1e-05,1.67181]
[1777375827480,45.87,76272.32,0.0,-0.99084,1e-05,1.66485]
[1777375828486,45.87,76266.21,0.0,-0.99089,1e-05,1.65715]
[1777375829493,45.87,76261.13,0.0,-0.99093,1e-05,1.65082]
[1777375830499,45.87,76256.72,0.0,-0.99096,1e-05,1.64538]
[1777375832514,45.87,76252.23,0.0,-0.991,1e-05,1.63874]
[1777375834527,45.87,76260.09,0.0,-0.99094,1e-05,1.64923]
[1777375835535,45.88,76258.83,0.0,-0.99094,1e-05,1.64782]
[1777375840570,45.88,76255.55,0.0,-0.99097,1e-05,1.64404]
[1777375845606,45.88,76254.97,0.0,-0.99097,1e-05,1.64373]
[1777375848627,45.88,76248.87,0.0,-0.99101,1e-05,1.6366]
[1777375850641,45.88,76242.79,0.0,-0.99106,1e-05,1.62933]
[1777375855676,45.89,76242.72,0.0,-0.99105,1e-05,1.63042]
[1777375857695,45.89,76237.6,0.0,-0.99109,1e-05,1.62441]
[1777375858699,45.89,76227.91,0.0,-0.99116,1e-05,1.61243]
[1777375859705,45.9,76222.94,0.0,-0.9912,1e-05,1.60645]
[1777375860720,45.9,76223.14,0.0,-0.9912,1e-05,1.60698]
[1777375862726,45.9,76228.69,0.0,-0.99115,1e-05,1.6145]
[1777375864740,45.9,76235.94,0.0,-0.99109,1e-05,1.62416]
[1777375867761,45.91,76245.64,0.0,-0.99101,1e-05,1.63719]
[1777375868768,45.91,76247.03,0.0,-0.991,1e-05,1.63919]
[1777375872799,45.91,76257.88,0.0,-0.99091,1e-05,1.65394]
[1777375873805,45.91,76270.3,0.0,-0.99081,1e-05,1.67014]
[1777375874812,45.91,76272.46,0.0,-0.99079,1e-05,1.67311]
[1777375877840,45.92,76265.91,0.0,-0.99084,1e-05,1.66514]
[1777375879849,45.92,76261.41,0.0,-0.99087,1e-05,1.6597]
[1777375884886,45.92,76255.35,0.0,-0.99091,1e-05,1.65284]
[1777375885893,45.92,76243.21,0.0,-0.99101,1e-05,1.63752]
[1777375886901,45.92,76232.76,0.0,-0.99109,1e-05,1.62448]
[1777375887907,45.92,76231.13,0.0,-0.9911,1e-05,1.62267]
[1777375892943,45.93,76234.96,0.0,-0.99107,1e-05,1.6273]
[1777375893949,45.93,76229.41,0.0,-0.99111,1e-05,1.62052]
[1777375894956,45.93,76227.66,0.0,-0.99112,1e-05,1.61856]
[1777375896970,45.94,76222.56,0.0,-0.99116,1e-05,1.61265]
[1777375900998,45.94,76230.52,0.0,-0.99109,1e-05,1.62372]
[1777375906032,45.95,76222.87,0.0,-0.99114,1e-05,1.61529]
[1777375908046,45.95,76221.88,0.0,-0.99115,1e-05,1.61456]
[1777375913082,45.96,76220.74,0.0,-0.99115,1e-05,1.61442]
[1777375918118,45.96,76231.3,0.0,-0.99106,1e-05,1.62903]
[1777375919125,45.96,76228.84,0.0,-0.99107,1e-05,1.62615]
[1777375923153,45.97,76238.02,0.0,-0.991,1e-05,1.63875]
[1777375924160,45.97,76239.72,0.0,-0.99098,1e-05,1.64114]
[1777375929196,45.98,76237.86,0.0,-0.99099,1e-05,1.64006]
[1777375934231,45.98,76237.54,0.0,-0.99098,1e-05,1.64072]
[1777375938259,45.98,76232.32,0.0,-0.99102,1e-05,1.63495]
[1777375943302,45.99,76227.5,0.0,-0.99105,1e-05,1.62975]
[1777375948332,46.0,76223.75,0.0,-0.99107,1e-05,1.62642]
[1777375953365,46.0,76223.65,0.0,-0.99107,1e-05,1.62616]
[1777375955380,46.0,76231.31,0.0,-0.99101,1e-05,1.63632]
[1777375957395,46.01,76244.74,0.0,-0.9909,1e-05,1.65386]
[1777375958409,46.01,76255.4,0.0,-0.99082,1e-05,1.66752]
[1777375959412,46.01,76261.57,0.0,-0.99077,1e-05,1.67543]
[1777375961437,46.01,76267.71,0.0,-0.99072,1e-05,1.68326]
[1777375963440,46.01,76277.32,0.0,-0.99064,1e-05,1.69574]
[1777375968475,46.0,76267.42,0.0,-0.99073,1e-05,1.68213]
[1777375970489,46.0,76261.48,0.0,-0.99078,1e-05,1.67407]
[1777375975524,46.0,76261.25,0.0,-0.99078,1e-05,1.67337]
[1777375977538,46.0,76267.73,0.0,-0.99073,1e-05,1.68164]
[1777375981566,46.0,76260.37,0.0,-0.99079,1e-05,1.67185]
[1777375985594,46.0,76254.66,0.0,-0.99084,1e-05,1.66431]
[1777375990630,46.0,76250.59,0.0,-0.99087,1e-05,1.65952]
[1777375992645,46.0,76241.03,0.0,-0.99094,1e-05,1.64763]
[1777375993650,46.0,76237.36,0.0,-0.99097,1e-05,1.64315]
[1777375995664,46.0,76234.08,0.0,-0.99099,1e-05,1.63939]
[1777375999693,46.01,76225.77,0.0,-0.99105,1e-05,1.62971]
[1777376001720,46.01,76226.65,0.0,-0.99104,1e-05,1.63129]
[1777376006741,46.01,76226.28,0.0,-0.99104,1e-05,1.63196]
[1777376011790,46.02,76227.6,0.0,-0.99103,1e-05,1.63342]
[1777376016811,46.03,76226.15,0.0,-0.99103,1e-05,1.6327]
[1777376021849,46.03,76237.31,0.0,-0.99094,1e-05,1.648]
[1777376022856,46.03,76239.38,0.0,-0.99092,1e-05,1.65085]
[1777376025877,46.03,76245.25,0.0,-0.99087,1e-05,1.65894]
[1777376030912,46.04,76246.3,0.0,-0.99085,1e-05,1.66118]
[1777376035947,46.04,76246.13,0.0,-0.99085,1e-05,1.66185]
[1777376041989,46.05,76242.7,0.0,-0.99087,1e-05,1.6585]
[1777376047024,46.05,76239.94,0.0,-0.99089,1e-05,1.65587]
[1777376052060,46.06,76238.5,0.0,-0.99089,1e-05,1.65495]
[1777376057095,46.06,76238.29,0.0,-0.99089,1e-05,1.65561]
[1777376062130,46.07,76236.81,0.0,-0.99089,1e-05,1.65464]
[1777376067167,46.07,76244.62,0.0,-0.99083,1e-05,1.66557]
[1777376072201,46.08,76242.92,0.0,-0.99084,1e-05,1.66288]
[1777376077235,46.08,76242.73,0.0,-0.99084,1e-05,1.66348]
[1777376082283,46.08,76239.36,0.0,-0.99086,1e-05,1.66001]
[1777376087305,46.09,76240.31,0.0,-0.99085,1e-05,1.6621]
[1777376092354,46.09,76238.29,0.0,-0.99086,1e-05,1.66056]
[1777376097380,46.1,76242.18,0.0,-0.99082,1e-05,1.66641]
[1777376102412,46.1,76241.46,0.0,-0.99082,1e-05,1.6663]
[1777376107446,46.11,76238.5,0.0,-0.99084,1e-05,1.66334]
[1777376112481,46.11,76238.05,0.0,-0.99084,1e-05,1.66359]
[1777376117519,46.11,76239.06,0.0,-0.99082,1e-05,1.66572]
[1777376122551,46.12,76236.02,0.0,-0.99084,1e-05,1.66264]
[1777376127586,46.12,76231.01,0.0,-0.99088,1e-05,1.65709]
[1777376132621,46.13,76244.08,0.0,-0.99077,1e-05,1.6734]
[1777376137656,46.13,76245.44,0.0,-0.99076,1e-05,1.67588]
[1777376142691,46.13,76246.22,0.0,-0.99075,1e-05,1.67763]
[1777376146719,46.14,76251.22,0.0,-0.9907,1e-05,1.68467]
[1777376151754,46.14,76252.22,0.0,-0.99069,1e-05,1.68661]
[1777376156790,46.14,76253.32,0.0,-0.99068,1e-05,1.68867]
[1777376161828,46.15,76253.48,0.0,-0.99067,1e-05,1.68949]
[1777376166863,46.15,76256.68,0.0,-0.99065,1e-05,1.69425]
[1777376168877,46.15,76249.12,0.0,-0.9907,1e-05,1.68465]
[1777376169884,46.15,76245.88,0.0,-0.99073,1e-05,1.68058]
[1777376174920,46.15,76238.1,0.0,-0.99079,1e-05,1.67122]
[1777376175925,46.15,76224.26,0.0,-0.9909,1e-05,1.65361]
[1777376176932,46.15,76217.53,0.0,-0.99095,1e-05,1.64521]
[1777376177940,46.16,76217.73,0.0,-0.99095,1e-05,1.64566]
[1777376182975,46.16,76221.15,0.0,-0.99091,1e-05,1.65098]
[1777376188012,46.16,76219.32,0.0,-0.99092,1e-05,1.64958]
[1777376193048,46.17,76220.79,0.0,-0.99091,1e-05,1.65105]
[1777376198082,46.17,76221.7,0.0,-0.9909,1e-05,1.65272]
[1777376203115,46.18,76227.62,0.0,-0.99085,1e-05,1.6609]
[1777376208151,46.18,76229.08,0.0,-0.99083,1e-05,1.6636]
[1777376213188,46.18,76229.87,0.0,-0.99082,1e-05,1.66543]
[1777376218221,46.19,76226.21,0.0,-0.99085,1e-05,1.66114]
[1777376223257,46.19,76223.87,0.0,-0.99086,1e-05,1.65846]
[1777376228292,46.19,76224.08,0.0,-0.99086,1e-05,1.6596]
[1777376233327,46.21,76223.63,0.0,-0.99083,1e-05,1.66348]
[1777376238361,46.23,76223.7,0.0,-0.9908,1e-05,1.66798]
[1777376241384,46.25,76217.86,0.0,-0.99083,1e-05,1.66311]
[1777376242392,46.25,76212.09,0.0,-0.99087,1e-05,1.65661]
[1777376243398,46.26,76186.14,0.0,-0.99107,1e-05,1.62461]
[1777376244406,46.26,76175.92,0.0,-0.99115,1e-05,1.61274]
[1777376245414,46.31,76180.29,0.0,-0.99105,1e-05,1.62771]
[1777376246424,46.31,76182.37,0.0,-0.99103,1e-05,1.63126]
[1777376250449,46.33,76174.03,0.0,-0.99107,1e-05,1.62446]
[1777376251456,46.38,76172.27,0.0,-0.99103,1e-05,1.63018]
[1777376256491,46.44,76168.04,0.0,-0.99099,1e-05,1.63757]
[1777376257498,46.49,76167.49,0.0,-0.99093,1e-05,1.64589]
[1777376262533,46.63,76168.03,0.0,-0.99075,1e-05,1.67529]
[1777376267568,46.65,76170.64,0.0,-0.9907,1e-05,1.68281]
[1777376272603,46.67,76169.74,0.0,-0.99068,1e-05,1.6858]
[1777376275624,46.68,76177.46,0.0,-0.99061,1e-05,1.69819]
[1777376280659,46.7,76176.49,0.0,-0.99059,1e-05,1.70095]
[1777376283679,46.71,76170.98,0.0,-0.99062,1e-05,1.69625]
[1777376286702,46.72,76165.82,0.0,-0.99064,1e-05,1.69203]
[1777376291737,46.74,76166.42,0.0,-0.99061,1e-05,1.69685]
[1777376296771,46.8,76155.59,0.0,-0.99063,1e-05,1.69426]
[1777376300799,46.88,76165.12,0.0,-0.99044,1e-05,1.72397]
[1777376303844,46.9,76168.71,0.0,-0.9904,1e-05,1.7309]
[1777376308856,46.91,76168.39,0.0,-0.99038,1e-05,1.73419]
[1777376313914,46.93,76172.17,0.0,-0.99033,1e-05,1.74141]
[1777376318926,46.95,76167.45,0.0,-0.99035,1e-05,1.73886]
[1777376323961,46.97,76165.26,0.0,-0.99034,1e-05,1.73961]
[1777376326982,46.98,76160.36,0.0,-0.99037,1e-05,1.73538]
[1777376328997,46.98,76155.32,0.0,-0.9904,1e-05,1.73026]
[1777376333033,47.0,76142.46,0.0,-0.99048,1e-05,1.7165]
[1777376334058,47.0,76147.81,0.0,-0.99044,1e-05,1.7242]
[1777376335049,47.01,76148.76,0.0,-0.99042,1e-05,1.72627]
[1777376336047,47.01,76174.01,0.0,-0.99021,1e-05,1.7602]
[1777376337054,47.01,76181.34,0.0,-0.99015,1e-05,1.77066]
[1777376338061,47.02,76182.0,0.0,-0.99014,1e-05,1.77227]
[1777376343096,47.03,76191.65,0.0,-0.99003,1e-05,1.78877]
[1777376344103,47.04,76194.0,0.0,-0.99001,1e-05,1.79262]
[1777376345110,47.04,76187.73,0.0,-0.99006,1e-05,1.78492]
[1777376346117,47.04,76183.46,0.0,-0.99009,1e-05,1.77992]
[1777376347125,47.05,76186.03,0.0,-0.99006,1e-05,1.78401]
[1777376350145,47.06,76192.47,0.0,-0.98999,1e-05,1.79458]
[1777376355180,47.07,76196.59,0.0,-0.98994,1e-05,1.8033]
[1777376357193,47.08,76204.49,0.0,-0.98986,1e-05,1.81521]
[1777376358201,47.08,76211.86,0.0,-0.9898,1e-05,1.82581]
[1777376359209,47.08,76227.56,0.0,-0.98966,1e-05,1.84785]
[1777376360217,47.09,76226.94,0.0,-0.98966,1e-05,1.84755]
[1777376365250,47.09,76227.42,0.0,-0.98965,1e-05,1.84916]
[1777376370285,47.1,76223.69,0.0,-0.98968,1e-05,1.84498]
[1777376372301,47.09,76229.73,0.0,-0.98964,1e-05,1.85111]
[1777376374337,47.09,76222.42,0.0,-0.9897,1e-05,1.84127]
[1777376376327,47.1,76217.12,0.0,-0.98974,1e-05,1.83514]
[1777376377334,47.1,76212.16,0.0,-0.98978,1e-05,1.82797]
[1777376378341,47.09,76204.49,0.0,-0.98985,1e-05,1.81717]
[1777376379348,47.09,76202.19,0.0,-0.98987,1e-05,1.81368]
[1777376382370,47.09,76193.46,0.0,-0.98995,1e-05,1.80081]
[1777376383383,47.09,76189.66,0.0,-0.98999,1e-05,1.79537]
[1777376386401,47.08,76183.61,0.0,-0.99004,1e-05,1.78628]
[1777376387407,47.08,76176.24,0.0,-0.99011,1e-05,1.77614]
[1777376388416,47.08,76169.92,0.0,-0.99016,1e-05,1.76745]
[1777376389422,47.08,76171.52,0.0,-0.99015,1e-05,1.76929]
[1777376393454,47.07,76171.53,0.0,-0.99016,1e-05,1.76815]
[1777376394456,47.07,76165.53,0.0,-0.99021,1e-05,1.75992]
[1777376395468,47.07,76157.05,0.0,-0.99028,1e-05,1.74849]
[1777376396472,47.07,76158.62,0.0,-0.99027,1e-05,1.7503]
[1777376398486,47.07,76169.02,0.0,-0.99019,1e-05,1.76369]
[1777376399493,47.06,76174.07,0.0,-0.99015,1e-05,1.77019]
[1777376400500,47.06,76175.14,0.0,-0.99014,1e-05,1.77141]
[1777376402514,47.06,76166.83,0.0,-0.99021,1e-05,1.76001]
[1777376403521,47.06,76159.81,0.0,-0.99027,1e-05,1.75058]
[1777376404529,47.06,76158.64,0.0,-0.99028,1e-05,1.74888]
[1777376408561,47.06,76154.19,0.0,-0.99032,1e-05,1.74244]
[1777376413591,47.07,76154.94,0.0,-0.9903,1e-05,1.74615]
[1777376416612,47.08,76163.46,0.0,-0.99021,1e-05,1.75948]
[1777376417619,47.08,76164.72,0.0,-0.9902,1e-05,1.76184]
[1777376422655,47.1,76161.41,0.0,-0.9902,1e-05,1.76089]
[1777376427690,47.12,76161.43,0.0,-0.99018,1e-05,1.76433]
[1777376429704,47.13,76173.43,0.0,-0.99007,1e-05,1.78226]
[1777376434762,47.14,76178.91,0.0,-0.99001,1e-05,1.79138]
[1777376437759,47.15,76183.67,0.0,-0.98996,1e-05,1.79903]
[1777376439780,47.16,76195.5,0.0,-0.98985,1e-05,1.81681]
[1777376440784,47.16,76202.67,0.0,-0.98979,1e-05,1.82711]
[1777376441791,47.16,76211.09,0.0,-0.98971,1e-05,1.83914]
[1777376446826,47.18,76212.02,0.0,-0.98968,1e-05,1.84325]
[1777376451862,47.19,76212.37,0.0,-0.98966,1e-05,1.84665]
[1777376453875,47.2,76203.46,0.0,-0.98973,1e-05,1.83565]
[1777376458909,47.21,76203.53,0.0,-0.98971,1e-05,1.83867]
[1777376463945,47.22,76201.97,0.0,-0.98971,1e-05,1.83951]
[1777376465960,47.23,76194.35,0.0,-0.98976,1e-05,1.83033]
[1777376468981,47.22,76188.22,0.0,-0.98982,1e-05,1.82109]
[1777376470994,47.22,76169.87,0.0,-0.98998,1e-05,1.79567]
[1777376472005,47.22,76158.21,0.0,-0.99008,1e-05,1.7798]
[1777376473008,47.22,76150.12,0.0,-0.99015,1e-05,1.76878]
[1777376478043,47.21,76150.07,0.0,-0.99016,1e-05,1.76727]
[1777376482070,47.21,76155.58,0.0,-0.99012,1e-05,1.77339]
[1777376484084,47.2,76160.89,0.0,-0.99008,1e-05,1.78]
[1777376486101,47.2,76155.75,0.0,-0.99013,1e-05,1.77276]
[1777376491133,47.21,76150.38,0.0,-0.99016,1e-05,1.76689]
[1777376494155,47.22,76155.6,0.0,-0.9901,1e-05,1.77596]
[1777376496171,47.23,76160.85,0.0,-0.99005,1e-05,1.78436]
[1777376497176,47.23,76164.4,0.0,-0.99002,1e-05,1.78979]
[1777376499190,47.24,76164.29,0.0,-0.99001,1e-05,1.7909]
[1777376501204,47.25,76158.12,0.0,-0.99005,1e-05,1.78395]
[1777376503232,47.25,76152.68,0.0,-0.99009,1e-05,1.778]
[1777376505290,47.26,76160.75,0.0,-0.99001,1e-05,1.79003]
[1777376506252,47.26,76160.8,0.0,-0.99001,1e-05,1.79073]
[1777376511288,47.28,76159.89,0.0,-0.99,1e-05,1.79265]
[1777376516326,47.29,76159.44,0.0,-0.98998,1e-05,1.79517]
[1777376519346,47.3,76164.71,0.0,-0.98993,1e-05,1.80408]
[1777376522369,47.31,76173.15,0.0,-0.98984,1e-05,1.81725]
[1777376523376,47.31,76178.49,0.0,-0.98979,1e-05,1.82505]
[1777376524383,47.31,76176.75,0.0,-0.9898,1e-05,1.82327]
[1777376529419,47.33,76177.52,0.0,-0.98978,1e-05,1.8272]
[1777376531433,47.33,76183.38,0.0,-0.98972,1e-05,1.83628]
[1777376533447,47.34,76189.21,0.0,-0.98966,1e-05,1.84533]
[1777376534454,47.34,76192.02,0.0,-0.98964,1e-05,1.84971]
[1777376535503,47.34,76206.68,0.0,-0.98951,1e-05,1.87039]
[1777376536468,47.35,76206.46,0.0,-0.98951,1e-05,1.8706]
[1777376537475,47.35,76206.65,0.0,-0.9895,1e-05,1.87136]
[1777376539489,47.35,76200.39,0.0,-0.98955,1e-05,1.8638]
[1777376544524,47.37,76200.95,0.0,-0.98953,1e-05,1.86727]
[1777376549560,47.38,76201.33,0.0,-0.98951,1e-05,1.87037]
[1777376554593,47.39,76199.52,0.0,-0.98951,1e-05,1.86891]
[1777376559629,47.4,76195.1,0.0,-0.98954,1e-05,1.86532]
[1777376560636,47.4,76194.77,0.0,-0.98954,1e-05,1.86537]
[1777376565671,47.42,76196.6,0.0,-0.9895,1e-05,1.87052]
[1777376570706,47.43,76202.51,0.0,-0.98943,1e-05,1.88124]
[1777376573727,47.43,76209.81,0.0,-0.98936,1e-05,1.8928]
[1777376574735,47.44,76212.13,0.0,-0.98934,1e-05,1.89654]
[1777376575741,47.44,76217.7,0.0,-0.98928,1e-05,1.90482]
[1777376576748,47.44,76220.03,0.0,-0.98927,1e-05,1.90761]
[1777376581783,47.44,76219.52,0.0,-0.98927,1e-05,1.90708]
[1777376586819,47.44,76216.69,0.0,-0.98929,1e-05,1.90338]
[1777376590846,47.44,76216.86,0.0,-0.98929,1e-05,1.904]
[1777376591852,47.44,76216.37,0.0,-0.9893,1e-05,1.90285]
[1777376596888,47.44,76213.7,0.0,-0.98932,1e-05,1.89953]
[1777376598902,47.44,76208.13,0.0,-0.98937,1e-05,1.89178]
[1777376603937,47.44,76208.64,0.0,-0.98936,1e-05,1.89299]
[1777376608972,47.44,76206.72,0.0,-0.98938,1e-05,1.88991]
[1777376614008,47.44,76207.76,0.0,-0.98937,1e-05,1.89038]
[1777376619041,47.44,76203.56,0.0,-0.98941,1e-05,1.88419]
[1777376621056,47.44,76208.7,0.0,-0.98937,1e-05,1.89134]
[1777376626093,47.44,76209.14,0.0,-0.98937,1e-05,1.89151]
[1777376631128,47.44,76213.78,0.0,-0.98932,1e-05,1.8984]
[1777376636162,47.44,76211.16,0.0,-0.98935,1e-05,1.89429]
[1777376641199,47.44,76210.69,0.0,-0.98935,1e-05,1.89409]
[1777376646233,47.44,76210.07,0.0,-0.98936,1e-05,1.89279]
[1777376651268,47.44,76209.12,0.0,-0.98937,1e-05,1.89105]
[1777376656303,47.44,76211.27,0.0,-0.98935,1e-05,1.89451]
[1777376661338,47.44,76208.22,0.0,-0.98938,1e-05,1.88985]
[1777376665367,47.44,76202.74,0.0,-0.98943,1e-05,1.88229]
[1777376666373,47.44,76198.66,0.0,-0.98946,1e-05,1.87718]
[1777376668388,47.44,76198.89,0.0,-0.98946,1e-05,1.87643]
[1777376673421,47.45,76197.45,0.0,-0.98947,1e-05,1.8754]
[1777376674429,47.45,76205.37,0.0,-0.9894,1e-05,1.88684]
[1777376675437,47.45,76213.59,0.0,-0.98932,1e-05,1.89874]
[1777376676443,47.45,76212.13,0.0,-0.98933,1e-05,1.89716]
[1777376680472,47.46,76222.28,0.0,-0.98923,1e-05,1.91313]
[1777376681478,47.46,76225.38,0.0,-0.9892,1e-05,1.9179]
[1777376684505,47.47,76219.42,0.0,-0.98924,1e-05,1.91081]
[1777376689536,47.48,76219.24,0.0,-0.98923,1e-05,1.91269]
[1777376694572,47.49,76219.65,0.0,-0.98921,1e-05,1.91539]
[1777376696629,47.49,76224.91,0.0,-0.98916,1e-05,1.92362]
[1777376698600,47.5,76227.07,0.0,-0.98914,1e-05,1.92748]
[1777376701623,47.5,76235.7,0.0,-0.98905,1e-05,1.94086]
[1777376704645,47.51,76236.78,0.0,-0.98903,1e-05,1.94352]
[1777376705650,47.51,76230.64,0.0,-0.98909,1e-05,1.9352]
[1777376706657,47.51,76225.8,0.0,-0.98913,1e-05,1.92875]
[1777376707663,47.51,76224.59,0.0,-0.98914,1e-05,1.92744]
[1777376712699,47.52,76224.66,0.0,-0.98912,1e-05,1.92952]
[1777376714714,47.53,76229.97,0.0,-0.98907,1e-05,1.93781]
[1777376718742,47.53,76232.58,0.0,-0.98904,1e-05,1.94302]
[1777376723777,47.54,76233.27,0.0,-0.98902,1e-05,1.94585]
[1777376724784,47.54,76239.0,0.0,-0.98896,1e-05,1.95436]
[1777376725791,47.54,76236.97,0.0,-0.98898,1e-05,1.95183]
[1777376727805,47.55,76233.57,0.0,-0.98901,1e-05,1.94771]
[1777376731834,47.55,76224.02,0.0,-0.98909,1e-05,1.93415]
[1777376732841,47.56,76219.36,0.0,-0.98913,1e-05,1.92796]
[1777376733847,47.56,76213.97,0.0,-0.98918,1e-05,1.92078]
[1777376734854,47.56,76211.37,0.0,-0.9892,1e-05,1.91754]
[1777376739889,47.57,76209.2,0.0,-0.9892,1e-05,1.91654]
[1777376742911,47.58,76205.54,0.0,-0.98923,1e-05,1.91266]
[1777376747945,47.58,76202.71,0.0,-0.98924,1e-05,1.9108]
[1777376752980,47.59,76201.34,0.0,-0.98924,1e-05,1.91099]
[1777376758015,47.6,76196.89,0.0,-0.98926,1e-05,1.90689]
[1777376763051,47.61,76195.53,0.0,-0.98926,1e-05,1.90712]
[1777376765066,47.62,76187.74,0.0,-0.98932,1e-05,1.89713]
[1777376767137,47.62,76186.85,0.0,-0.98932,1e-05,1.89721]
[1777376769093,47.62,76181.93,0.0,-0.98937,1e-05,1.88975]
[1777376771107,47.62,76175.41,0.0,-0.98943,1e-05,1.88015]
[1777376776144,47.61,76167.56,0.0,-0.98951,1e-05,1.86791]
[1777376779164,47.61,76177.61,0.0,-0.98943,1e-05,1.8809]
[1777376784198,47.6,76177.32,0.0,-0.98944,1e-05,1.879]
[1777376789234,47.59,76182.12,0.0,-0.98941,1e-05,1.88413]
[1777376792257,47.59,76192.29,0.0,-0.98933,1e-05,1.89581]
[1777376793261,47.59,76197.44,0.0,-0.98929,1e-05,1.90264]
[1777376797351,47.6,76207.61,0.0,-0.98919,1e-05,1.91877]
[1777376800311,47.6,76211.48,0.0,-0.98914,1e-05,1.92557]
[1777376805346,47.61,76210.2,0.0,-0.98915,1e-05,1.92518]
[1777376810382,47.6,76203.24,0.0,-0.98922,1e-05,1.91361]
[1777376812396,47.6,76198.31,0.0,-0.98927,1e-05,1.90603]
[1777376817491,47.59,76196.05,0.0,-0.9893,1e-05,1.9012]
[1777376823474,47.58,76191.56,0.0,-0.98935,1e-05,1.89298]
[1777376824482,47.58,76189.45,0.0,-0.98937,1e-05,1.88973]
[1777376828509,47.57,76198.55,0.0,-0.9893,1e-05,1.9009]
[1777376829516,47.57,76200.6,0.0,-0.98929,1e-05,1.9032]
[1777376834551,47.56,76202.12,0.0,-0.98929,1e-05,1.90252]
[1777376839586,47.54,76205.99,0.0,-0.98927,1e-05,1.90512]
[1777376844621,47.53,76207.87,0.0,-0.98928,1e-05,1.90493]
[1777376849656,47.52,76210.62,0.0,-0.98927,1e-05,1.90596]
[1777376854690,47.51,76213.04,0.0,-0.98927,1e-05,1.90505]
[1777376859726,47.49,76210.8,0.0,-0.98931,1e-05,1.89939]
[1777376864769,47.48,76209.8,0.0,-0.98933,1e-05,1.89569]
[1777376869804,47.49,76210.56,0.0,-0.98932,1e-05,1.8983]
[1777376874845,47.5,76198.61,0.0,-0.98941,1e-05,1.88414]
[1777376875852,47.5,76192.84,0.0,-0.98946,1e-05,1.87663]
[1777376876911,47.51,76191.48,0.0,-0.98946,1e-05,1.87523]
[1777376881942,47.52,76189.05,0.0,-0.98947,1e-05,1.87429]
[1777376883956,47.52,76183.35,0.0,-0.98951,1e-05,1.86741]
[1777376885970,47.53,76179.4,0.0,-0.98954,1e-05,1.86298]
[1777376891005,47.53,76178.85,0.0,-0.98954,1e-05,1.86244]
[1777376894026,47.52,76173.11,0.0,-0.9896,1e-05,1.85382]
[1777376896040,47.52,76169.08,0.0,-0.98964,1e-05,1.84784]
[1777376901076,47.52,76163.93,0.0,-0.98968,1e-05,1.84129]
[1777376902083,47.53,76161.62,0.0,-0.98969,1e-05,1.83874]
[1777376907121,47.54,76160.4,0.0,-0.98969,1e-05,1.84005]
[1777376912156,47.55,76158.86,0.0,-0.98969,1e-05,1.83945]
[1777376917191,47.57,76164.05,0.0,-0.98962,1e-05,1.84943]
[1777376922227,47.58,76165.34,0.0,-0.98959,1e-05,1.85462]
[1777376927261,47.6,76160.32,0.0,-0.98962,1e-05,1.85061]
[1777376932296,47.61,76161.06,0.0,-0.98959,1e-05,1.85445]
[1777376934309,47.62,76155.03,0.0,-0.98964,1e-05,1.84738]
[1777376939345,47.63,76152.94,0.0,-0.98964,1e-05,1.8474]
[1777376944380,47.64,76147.29,0.0,-0.98967,1e-05,1.8426]
[1777376948422,47.65,76142.56,0.0,-0.98969,1e-05,1.83852]
[1777376950425,47.66,76133.68,0.0,-0.98976,1e-05,1.82772]
[1777376955459,47.67,76131.07,0.0,-0.98976,1e-05,1.82721]
[1777376958479,47.68,76136.85,0.0,-0.9897,1e-05,1.83678]
[1777376963514,47.7,76138.68,0.0,-0.98967,1e-05,1.84215]
[1777376968550,47.71,76136.9,0.0,-0.98966,1e-05,1.84263]
[1777376970563,47.72,76131.65,0.0,-0.9897,1e-05,1.8367]
[1777376973584,47.72,76123.89,0.0,-0.98976,1e-05,1.82657]
[1777376978659,47.74,76117.84,0.0,-0.9898,1e-05,1.82146]
[1777376984661,47.76,76116.58,0.0,-0.98978,1e-05,1.82338]
[1777376987685,47.76,76109.22,0.0,-0.98983,1e-05,1.81533]
[1777376989695,47.77,76099.67,0.0,-0.98991,1e-05,1.80382]
[1777376990704,47.77,76097.4,0.0,-0.98992,1e-05,1.80144]
[1777376993724,47.78,76106.4,0.0,-0.98983,1e-05,1.81533]
[1777376994730,47.79,76105.6,0.0,-0.98984,1e-05,1.81487]
[1777376999769,47.8,76102.15,0.0,-0.98985,1e-05,1.81333]
[1777377004802,47.82,76103.38,0.0,-0.98982,1e-05,1.81803]
[1777377009840,47.83,76104.12,0.0,-0.98979,1e-05,1.82202]
[1777377014875,47.84,76101.55,0.0,-0.98979,1e-05,1.82156]
[1777377017898,47.85,76099.36,0.0,-0.9898,1e-05,1.82044]
[1777377020919,47.86,76103.01,0.0,-0.98976,1e-05,1.82711]
[1777377024944,47.87,76108.18,0.0,-0.9897,1e-05,1.83641]
[1777377026958,47.88,76109.87,0.0,-0.98968,1e-05,1.83983]
[1777377028972,47.88,76104.55,0.0,-0.98971,1e-05,1.8338]
[1777377030988,47.89,76117.05,0.0,-0.9896,1e-05,1.85183]
[1777377031993,47.89,76127.91,0.0,-0.98951,1e-05,1.86569]
[1777377033000,47.89,76131.54,0.0,-0.98948,1e-05,1.87117]
[1777377036023,47.9,76126.58,0.0,-0.98951,1e-05,1.86595]
[1777377037028,47.9,76123.14,0.0,-0.98954,1e-05,1.86179]
[1777377041056,47.91,76124.37,0.0,-0.98951,1e-05,1.86559]
[1777377043072,47.92,76134.13,0.0,-0.98942,1e-05,1.87998]
[1777377044079,47.92,76134.23,0.0,-0.98942,1e-05,1.88062]
[1777377046093,47.93,76123.72,0.0,-0.9895,1e-05,1.86724]
[1777377047100,47.93,76106.34,0.0,-0.98965,1e-05,1.84418]
[1777377048107,47.93,76102.35,0.0,-0.98968,1e-05,1.83936]
[1777377050121,47.94,76103.27,0.0,-0.98966,1e-05,1.84173]
[1777377051127,47.94,76109.43,0.0,-0.98961,1e-05,1.85061]
[1777377052135,47.94,76111.39,0.0,-0.98958,1e-05,1.85382]
[1777377057170,47.95,76115.24,0.0,-0.98953,1e-05,1.86174]
[1777377062245,47.97,76114.88,0.0,-0.98952,1e-05,1.86389]
[1777377063267,47.97,76120.85,0.0,-0.98947,1e-05,1.87203]
[1777377064246,47.97,76127.97,0.0,-0.9894,1e-05,1.88281]
[1777377065250,47.97,76128.42,0.0,-0.98939,1e-05,1.88392]
[1777377070286,47.98,76129.49,0.0,-0.98937,1e-05,1.88736]
[1777377075321,48.0,76123.5,0.0,-0.98941,1e-05,1.88186]
[1777377077335,48.0,76119.64,0.0,-0.98943,1e-05,1.87746]
[1777377079349,48.0,76113.45,0.0,-0.98948,1e-05,1.86991]
[1777377084384,48.02,76113.33,0.0,-0.98947,1e-05,1.87201]
[1777377088412,48.02,76118.05,0.0,-0.98942,1e-05,1.88025]
[1777377093448,48.03,76121.15,0.0,-0.98938,1e-05,1.88526]
[1777377098482,48.04,76119.98,0.0,-0.98938,1e-05,1.88582]
[1777377101503,48.05,76125.03,0.0,-0.98932,1e-05,1.89422]
[1777377102511,48.05,76127.54,0.0,-0.9893,1e-05,1.89815]
[1777377107545,48.06,76131.31,0.0,-0.98925,1e-05,1.90567]
[1777377112582,48.08,76131.35,0.0,-0.98924,1e-05,1.90798]
[1777377117615,48.09,76130.18,0.0,-0.98923,1e-05,1.90861]
[1777377122651,48.1,76126.12,0.0,-0.98925,1e-05,1.90521]
[1777377124664,48.1,76120.1,0.0,-0.9893,1e-05,1.89782]
[1777377127685,48.11,76126.62,0.0,-0.98923,1e-05,1.90819]
[1777377132721,48.12,76127.17,0.0,-0.98922,1e-05,1.91117]
[1777377137754,48.13,76128.11,0.0,-0.98919,1e-05,1.91466]
[1777377142790,48.14,76125.76,0.0,-0.9892,1e-05,1.91342]
[1777377145812,48.14,76119.44,0.0,-0.98925,1e-05,1.90582]
[1777377147825,48.15,76118.65,0.0,-0.98925,1e-05,1.9055]
[1777377149839,48.15,76125.14,0.0,-0.98919,1e-05,1.91527]
[1777377151853,48.15,76123.59,0.0,-0.98921,1e-05,1.91239]
[1777377156888,48.16,76119.69,0.0,-0.98923,1e-05,1.90888]
[1777377161923,48.17,76124.2,0.0,-0.98918,1e-05,1.91705]
[1777377166958,48.18,76123.14,0.0,-0.98917,1e-05,1.91744]
[1777377171995,48.19,76119.59,0.0,-0.98919,1e-05,1.91475]
[1777377174009,48.19,76113.64,0.0,-0.98924,1e-05,1.9069]
[1777377175017,48.19,76113.02,0.0,-0.98924,1e-05,1.90643]
[1777377180121,48.2,76115.83,0.0,-0.98921,1e-05,1.91222]
[1777377183080,48.21,76121.04,0.0,-0.98915,1e-05,1.92057]
[1777377185092,48.21,76118.92,0.0,-0.98917,1e-05,1.91837]
[1777377189118,48.22,76115.73,0.0,-0.98918,1e-05,1.91541]
[1777377194153,48.23,76118.22,0.0,-0.98915,1e-05,1.92072]
[1777377199188,48.24,76112.68,0.0,-0.98919,1e-05,1.91487]
[1777377201202,48.24,76106.29,0.0,-0.98924,1e-05,1.90678]
[1777377203216,48.24,76104.64,0.0,-0.98925,1e-05,1.90527]
[1777377206237,48.25,76099.4,0.0,-0.98929,1e-05,1.89922]
[1777377209259,48.25,76092.97,0.0,-0.98934,1e-05,1.89158]
[1777377211271,48.26,76094.61,0.0,-0.98932,1e-05,1.89314]
[1777377216309,48.27,76090.58,0.0,-0.98935,1e-05,1.88965]
[1777377220411,48.27,76110.08,0.0,-0.98916,1e-05,1.91813]
[1777377222358,48.28,76119.42,0.0,-0.98908,1e-05,1.93192]
[1777377223368,48.28,76123.4,0.0,-0.98904,1e-05,1.93778]
[1777377224374,48.28,76116.86,0.0,-0.98909,1e-05,1.92901]
[1777377225382,48.28,76111.3,0.0,-0.98914,1e-05,1.92162]
[1777377226389,48.29,76104.65,0.0,-0.9892,1e-05,1.91323]
[1777377228403,48.29,76102.73,0.0,-0.98921,1e-05,1.91143]
[1777377233437,48.3,76105.89,0.0,-0.98917,1e-05,1.91784]
[1777377234444,48.3,76105.39,0.0,-0.98917,1e-05,1.91751]
[1777377239479,48.31,76104.08,0.0,-0.98917,1e-05,1.91751]
[1777377244514,48.32,76100.51,0.0,-0.98919,1e-05,1.9144]
[1777377249550,48.33,76100.94,0.0,-0.98917,1e-05,1.91683]
[1777377254585,48.34,76098.18,0.0,-0.98918,1e-05,1.91482]
[1777377256600,48.34,76104.88,0.0,-0.98912,1e-05,1.92482]
[1777377258612,48.34,76105.52,0.0,-0.98911,1e-05,1.92641]
[1777377263647,48.35,76104.33,0.0,-0.98911,1e-05,1.9265]
[1777377266670,48.36,76110.83,0.0,-0.98904,1e-05,1.93657]
[1777377268684,48.36,76112.65,0.0,-0.98902,1e-05,1.93976]
[1777377273719,48.37,76112.77,0.0,-0.98902,1e-05,1.94003]
[1777377278754,48.37,76112.0,0.0,-0.98902,1e-05,1.94058]
[1777377283788,48.38,76113.27,0.0,-0.989,1e-05,1.94396]
[1777377285800,48.38,76119.37,0.0,-0.98894,1e-05,1.95312]
[1777377286811,48.39,76125.07,0.0,-0.98888,1e-05,1.96143]
[1777377287819,48.39,76127.52,0.0,-0.98886,1e-05,1.96516]
[1777377289832,48.39,76129.56,0.0,-0.98884,1e-05,1.96859]
[1777377294867,48.4,76131.35,0.0,-0.98881,1e-05,1.9726]
[1777377299902,48.4,76129.87,0.0,-0.98881,1e-05,1.97209]
[1777377301919,48.41,76135.46,0.0,-0.98876,1e-05,1.98053]
[1777377303930,48.41,76138.93,0.0,-0.98873,1e-05,1.98596]
[1777377306952,48.41,76146.32,0.0,-0.98865,1e-05,1.99721]
[1777377307961,48.41,76155.87,0.0,-0.98856,1e-05,2.0111]
[1777377308966,48.41,76164.02,0.0,-0.98849,1e-05,2.02304]
[1777377309972,48.42,76163.83,0.0,-0.98849,1e-05,2.02303]
[1777377311089,48.42,76165.77,0.0,-0.98847,1e-05,2.02606]
[1777377312993,48.42,76171.25,0.0,-0.98841,1e-05,2.03446]
[1777377314000,48.42,76178.86,0.0,-0.98834,1e-05,2.04573]
[1777377315009,48.42,76185.9,0.0,-0.98827,1e-05,2.05621]
[1777377316015,48.42,76193.19,0.0,-0.9882,1e-05,2.06707]
[1777377317023,48.42,76190.3,0.0,-0.98823,1e-05,2.06302]
[1777377318031,48.42,76189.63,0.0,-0.98824,1e-05,2.06221]
[1777377321159,48.43,76166.31,0.0,-0.98845,1e-05,2.029]
[1777377323065,48.43,76155.51,0.0,-0.98855,1e-05,2.01363]
[1777377324072,48.43,76156.3,0.0,-0.98854,1e-05,2.01499]
[1777377325080,48.43,76154.91,0.0,-0.98855,1e-05,2.01325]
[1777377329107,48.43,76160.04,0.0,-0.9885,1e-05,2.02163]
[1777377334141,48.44,76164.14,0.0,-0.98846,1e-05,2.02718]
[1777377339178,48.44,76164.08,0.0,-0.98845,1e-05,2.02826]
[1777377340184,48.45,76169.34,0.0,-0.9884,1e-05,2.03609]
[1777377341302,48.45,76178.5,0.0,-0.98831,1e-05,2.04962]
[1777377342198,48.45,76178.5,0.0,-0.98831,1e-05,2.04984]
[1777377343206,48.45,76178.26,0.0,-0.98831,1e-05,2.04969]
[1777377348240,48.45,76183.17,0.0,-0.98826,1e-05,2.05782]
[1777377350257,48.45,76183.17,0.0,-0.98826,1e-05,2.05818]
[1777377351372,48.46,76188.35,0.0,-0.98821,1e-05,2.06594]
[1777377354284,48.46,76189.02,0.0,-0.9882,1e-05,2.06743]
[1777377359318,48.46,76194.31,0.0,-0.98814,1e-05,2.07599]
[1777377364354,48.46,76182.16,0.0,-0.98825,1e-05,2.05895]
[1777377366366,48.47,76178.99,0.0,-0.98828,1e-05,2.05466]
[1777377368381,48.47,76185.49,0.0,-0.98822,1e-05,2.06452]
[1777377370397,48.47,76184.27,0.0,-0.98823,1e-05,2.06308]
[1777377375430,48.47,76185.26,0.0,-0.98821,1e-05,2.06537]
[1777377380467,48.48,76193.18,0.0,-0.98813,1e-05,2.07782]
[1777377381585,48.48,76187.83,0.0,-0.98818,1e-05,2.07026]
[1777377384495,48.48,76166.78,0.0,-0.98838,1e-05,2.03988]
[1777377385503,48.48,76148.61,0.0,-0.98854,1e-05,2.01385]
[1777377386509,48.48,76149.04,0.0,-0.98854,1e-05,2.01467]
[1777377387516,48.48,76146.85,0.0,-0.98856,1e-05,2.01173]
[1777377391656,48.49,76140.31,0.0,-0.98862,1e-05,2.00183]
[1777377395572,48.49,76146.12,0.0,-0.98856,1e-05,2.01098]
[1777377400608,48.5,76147.48,0.0,-0.98854,1e-05,2.01391]
[1777377405645,48.5,76146.48,0.0,-0.98854,1e-05,2.01344]
[1777377410676,48.5,76150.49,0.0,-0.9885,1e-05,2.02014]
[1777377415712,48.51,76155.02,0.0,-0.98845,1e-05,2.02757]
[1777377420747,48.51,76154.58,0.0,-0.98845,1e-05,2.02777]
[1777377421867,48.51,76161.64,0.0,-0.98839,1e-05,2.03814]
[1777377423768,48.51,76164.38,0.0,-0.98836,1e-05,2.04243]
[1777377428803,48.52,76165.33,0.0,-0.98834,1e-05,2.04451]
[1777377433838,48.52,76164.46,0.0,-0.98835,1e-05,2.04395]
[1777377438873,48.52,76168.06,0.0,-0.98831,1e-05,2.04986]
[1777377442902,48.53,76157.84,0.0,-0.9884,1e-05,2.03558]
[1777377443908,48.53,76156.97,0.0,-0.98841,1e-05,2.03448]
[1777377448945,48.53,76156.68,0.0,-0.98841,1e-05,2.03484]
[1777377453979,48.53,76151.91,0.0,-0.98845,1e-05,2.0272]
[1777377458007,48.54,76148.61,0.0,-0.98848,1e-05,2.02314]
[1777377460021,48.54,76140.37,0.0,-0.98855,1e-05,2.01167]
[1777377461028,48.54,76137.31,0.0,-0.98858,1e-05,2.00749]
[1777377464049,48.54,76131.83,0.0,-0.98863,1e-05,2.00028]
[1777377467075,48.55,76127.71,0.0,-0.98866,1e-05,1.99506]
[1777377472217,48.55,76127.31,0.0,-0.98866,1e-05,1.9956]
[1777377478152,48.56,76130.82,0.0,-0.98862,1e-05,2.00193]
[1777377481168,48.56,76133.78,0.0,-0.98858,1e-05,2.00678]
[1777377484189,48.56,76140.81,0.0,-0.98852,1e-05,2.01744]
[1777377486205,48.56,76144.77,0.0,-0.98848,1e-05,2.0235]
[1777377487211,48.56,76153.47,0.0,-0.98839,1e-05,2.03622]
[1777377489225,48.57,76157.17,0.0,-0.98836,1e-05,2.0419]
[1777377490232,48.57,76157.99,0.0,-0.98835,1e-05,2.04323]
[1777377495267,48.57,76157.07,0.0,-0.98835,1e-05,2.04259]
[1777377500302,48.57,76157.78,0.0,-0.98834,1e-05,2.04431]
[1777377505337,48.58,76161.21,0.0,-0.98831,1e-05,2.04996]
[1777377509365,48.58,76161.93,0.0,-0.9883,1e-05,2.05152]
[1777377514400,48.58,76161.16,0.0,-0.98831,1e-05,2.04946]
[1777377519436,48.58,76157.76,0.0,-0.98833,1e-05,2.04518]
[1777377524469,48.59,76152.36,0.0,-0.98838,1e-05,2.03806]
[1777377529505,48.59,76151.16,0.0,-0.98839,1e-05,2.03706]
[1777377534540,48.59,76152.03,0.0,-0.98837,1e-05,2.03904]
[1777377539576,48.6,76152.22,0.0,-0.98837,1e-05,2.04002]
[1777377544609,48.6,76152.98,0.0,-0.98836,1e-05,2.04194]
[1777377549647,48.61,76154.58,0.0,-0.98833,1e-05,2.04522]
[1777377554684,48.61,76155.76,0.0,-0.98832,1e-05,2.04788]
[1777377559717,48.61,76156.65,0.0,-0.9883,1e-05,2.05008]
[1777377564752,48.62,76151.53,0.0,-0.98834,1e-05,2.04375]
[1777377569789,48.62,76159.72,0.0,-0.98826,1e-05,2.0564]
[1777377570798,48.62,76169.33,0.0,-0.98817,1e-05,2.07078]
[1777377571809,48.62,76168.58,0.0,-0.98818,1e-05,2.06826]
[1777377574826,48.63,76159.72,0.0,-0.98826,1e-05,2.05581]
[1777377575833,48.63,76160.6,0.0,-0.98825,1e-05,2.05726]
[1777377580870,48.63,76163.17,0.0,-0.98822,1e-05,2.06182]
[1777377585904,48.63,76163.44,0.0,-0.98822,1e-05,2.06301]
[1777377590939,48.64,76164.42,0.0,-0.9882,1e-05,2.06523]
[1777377594967,48.64,76173.68,0.0,-0.98811,1e-05,2.07939]
[1777377595974,48.64,76179.24,0.0,-0.98806,1e-05,2.08769]
[1777377596981,48.64,76182.6,0.0,-0.98802,1e-05,2.09276]
[1777377598995,48.64,76188.7,0.0,-0.98796,1e-05,2.10198]
[1777377602022,48.64,76196.12,0.0,-0.98789,1e-05,2.11326]
[1777377603027,48.64,76208.52,0.0,-0.98777,1e-05,2.13183]
[1777377604034,48.64,76213.07,0.0,-0.98773,1e-05,2.13869]
[1777377605042,48.64,76213.94,0.0,-0.98772,1e-05,2.14002]
[1777377608062,48.65,76219.43,0.0,-0.98766,1e-05,2.14836]
[1777377611083,48.65,76221.98,0.0,-0.98764,1e-05,2.15224]
[1777377615117,48.65,76215.82,0.0,-0.9877,1e-05,2.14299]
[1777377616120,48.65,76209.88,0.0,-0.98776,1e-05,2.1341]
[1777377617128,48.65,76206.72,0.0,-0.98779,1e-05,2.12941]
[1777377619143,48.65,76203.31,0.0,-0.98782,1e-05,2.12442]
[1777377622167,48.65,76190.71,0.0,-0.98794,1e-05,2.10586]
[1777377623173,48.65,76187.3,0.0,-0.98797,1e-05,2.10089]
[1777377626192,48.65,76174.29,0.0,-0.98809,1e-05,2.08201]
[1777377627200,48.65,76170.55,0.0,-0.98813,1e-05,2.07665]
[1777377629214,48.65,76167.6,0.0,-0.98815,1e-05,2.0726]
[1777377633454,48.65,76161.55,0.0,-0.98822,1e-05,2.06274]
[1777377635254,48.65,76162.18,0.0,-0.98821,1e-05,2.06397]
[1777377640290,48.66,76154.25,0.0,-0.98828,1e-05,2.05321]
[1777377643524,48.66,76153.31,0.0,-0.98828,1e-05,2.05238]
[1777377646333,48.66,76160.21,0.0,-0.98822,1e-05,2.06295]
[1777377648346,48.66,76159.43,0.0,-0.98822,1e-05,2.06213]
[1777377651367,48.67,76168.08,0.0,-0.98814,1e-05,2.07524]
[1777377653597,48.67,76170.16,0.0,-0.98811,1e-05,2.07858]
[1777377655396,48.67,76180.61,0.0,-0.98801,1e-05,2.09421]
[1777377657410,48.67,76185.68,0.0,-0.98796,1e-05,2.10194]
[1777377659423,48.67,76186.02,0.0,-0.98796,1e-05,2.10262]
[1777377664460,48.67,76188.24,0.0,-0.98793,1e-05,2.10636]
[1777377666473,48.67,76177.6,0.0,-0.98803,1e-05,2.09089]
[1777377667481,48.67,76178.09,0.0,-0.98803,1e-05,2.09172]
[1777377672515,48.68,76176.66,0.0,-0.98804,1e-05,2.09016]
[1777377674528,48.68,76172.27,0.0,-0.98808,1e-05,2.08393]
[1777377678557,48.68,76160.79,0.0,-0.98818,1e-05,2.06761]
[1777377679564,48.68,76157.26,0.0,-0.98822,1e-05,2.06261]
[1777377681580,48.68,76152.83,0.0,-0.98826,1e-05,2.05648]
[1777377683813,48.68,76147.47,0.0,-0.9883,1e-05,2.04905]
[1777377688636,48.69,76153.13,0.0,-0.98825,1e-05,2.05798]
[1777377689638,48.69,76164.64,0.0,-0.98814,1e-05,2.07513]
[1777377690645,48.69,76177.09,0.0,-0.98802,1e-05,2.09355]
[1777377691652,48.69,76181.22,0.0,-0.98799,1e-05,2.09816]
[1777377693883,48.69,76188.24,0.0,-0.98792,1e-05,2.10873]
[1777377695680,48.69,76187.47,0.0,-0.98792,1e-05,2.10774]
[1777377697695,48.69,76178.1,0.0,-0.98801,1e-05,2.09406]
[1777377698701,48.69,76169.16,0.0,-0.9881,1e-05,2.08101]
[1777377699708,48.69,76168.25,0.0,-0.9881,1e-05,2.0798]
[1777377703953,48.69,76158.6,0.0,-0.98819,1e-05,2.06619]
[1777377705750,48.7,76155.43,0.0,-0.98822,1e-05,2.06184]
[1777377707764,48.7,76161.16,0.0,-0.98816,1e-05,2.07051]
[1777377708771,48.7,76163.12,0.0,-0.98814,1e-05,2.07352]
[1777377714024,48.7,76164.98,0.0,-0.98812,1e-05,2.07692]
[1777377719850,48.7,76169.49,0.0,-0.98807,1e-05,2.08432]
[1777377721864,48.71,76169.72,0.0,-0.98807,1e-05,2.08489]
[1777377726899,48.71,76168.63,0.0,-0.98808,1e-05,2.0839]
[1777377731934,48.71,76175.77,0.0,-0.988,1e-05,2.09499]
[1777377732941,48.71,76169.18,0.0,-0.98807,1e-05,2.08539]
[1777377734165,48.71,76170.14,0.0,-0.98806,1e-05,2.08691]
[1777377739991,48.72,76171.26,0.0,-0.98804,1e-05,2.08924]
[1777377743011,48.72,76178.05,0.0,-0.98798,1e-05,2.09957]
[1777377745025,48.72,76179.66,0.0,-0.98796,1e-05,2.10212]
[1777377750061,48.72,76181.14,0.0,-0.98794,1e-05,2.10474]
[1777377755095,48.72,76176.41,0.0,-0.98799,1e-05,2.09659]
[1777377757112,48.72,76186.62,0.0,-0.98789,1e-05,2.11189]
[1777377758117,48.72,76191.73,0.0,-0.98784,1e-05,2.11955]
[1777377759125,48.72,76195.35,0.0,-0.98781,1e-05,2.125]
[1777377764160,48.72,76195.97,0.0,-0.9878,1e-05,2.12617]
[1777377769195,48.72,76195.91,0.0,-0.9878,1e-05,2.1263]
[1777377772215,48.73,76187.84,0.0,-0.98788,1e-05,2.11444]
[1777377773223,48.73,76187.64,0.0,-0.98788,1e-05,2.11421]
[1777377778261,48.73,76179.23,0.0,-0.98796,1e-05,2.1021]
[1777377779265,48.73,76177.95,0.0,-0.98797,1e-05,2.10029]
[1777377784300,48.73,76174.97,0.0,-0.98799,1e-05,2.09634]
[1777377789334,48.73,76176.71,0.0,-0.98797,1e-05,2.09937]
[1777377794370,48.73,76177.46,0.0,-0.98796,1e-05,2.10092]
[1777377799405,48.74,76178.85,0.0,-0.98795,1e-05,2.10341]
[1777377804658,48.74,76184.38,0.0,-0.98789,1e-05,2.11207]
[1777377810483,48.74,76182.54,0.0,-0.98791,1e-05,2.10969]
[1777377815519,48.74,76185.01,0.0,-0.98789,1e-05,2.11212]
[1777377820554,48.74,76175.97,0.0,-0.98797,1e-05,2.09909]
[1777377822568,48.74,76175.32,0.0,-0.98798,1e-05,2.0983]
[1777377823575,48.74,76182.07,0.0,-0.98791,1e-05,2.10838]
[1777377824800,48.74,76186.7,0.0,-0.98787,1e-05,2.11541]
[1777377827603,48.75,76187.35,0.0,-0.98786,1e-05,2.11651]
[1777377832638,48.75,76186.62,0.0,-0.98787,1e-05,2.11574]
[1777377834869,48.75,76179.23,0.0,-0.98794,1e-05,2.10498]
[1777377836666,48.75,76182.01,0.0,-0.98791,1e-05,2.10925]
[1777377841702,48.75,76182.99,0.0,-0.9879,1e-05,2.11106]
[1777377844941,48.75,76175.7,0.0,-0.98797,1e-05,2.1005]
[1777377848750,48.75,76181.31,0.0,-0.98791,1e-05,2.10912]
[1777377851772,48.75,76175.51,0.0,-0.98796,1e-05,2.10077]
[1777377852780,48.75,76174.0,0.0,-0.98798,1e-05,2.09862]
[1777377857814,48.76,76171.54,0.0,-0.988,1e-05,2.09547]
[1777377862850,48.76,76173.32,0.0,-0.98798,1e-05,2.09858]
[1777377867886,48.76,76175.64,0.0,-0.98795,1e-05,2.10243]
[1777377871912,48.76,76169.56,0.0,-0.98802,1e-05,2.09222]
[1777377872920,48.76,76162.9,0.0,-0.98808,1e-05,2.08254]
[1777377873929,48.76,76161.82,0.0,-0.98809,1e-05,2.08107]
[1777377875153,48.76,76156.01,0.0,-0.98814,1e-05,2.07269]
[1777377876951,48.76,76155.49,0.0,-0.98815,1e-05,2.07219]
[1777377878964,48.77,76161.99,0.0,-0.98808,1e-05,2.08196]
[1777377880977,48.77,76169.73,0.0,-0.98801,1e-05,2.09357]
[1777377881984,48.77,76169.74,0.0,-0.98801,1e-05,2.09368]
[1777377885223,48.77,76160.68,0.0,-0.98809,1e-05,2.08067]
[1777377887019,48.77,76160.72,0.0,-0.98809,1e-05,2.08096]
[1777377892055,48.77,76165.23,0.0,-0.98804,1e-05,2.08816]
[1777377895293,48.77,76167.97,0.0,-0.98801,1e-05,2.0925]
[1777377901118,48.78,76163.7,0.0,-0.98805,1e-05,2.08684]
[1777377906153,48.78,76162.74,0.0,-0.98806,1e-05,2.08598]
[1777377911189,48.78,76160.31,0.0,-0.98808,1e-05,2.08299]
[1777377916223,48.78,76160.93,0.0,-0.98807,1e-05,2.08447]
[1777377921258,48.79,76160.55,0.0,-0.98807,1e-05,2.08447]
[1777377926293,48.79,76162.34,0.0,-0.98805,1e-05,2.08765]
[1777377931328,48.79,76167.47,0.0,-0.988,1e-05,2.09412]
[1777377932341,48.79,76172.7,0.0,-0.98795,1e-05,2.10192]
[1777377933346,48.79,76181.7,0.0,-0.98786,1e-05,2.11533]
[1777377934352,48.79,76186.86,0.0,-0.98781,1e-05,2.12306]
[1777377935359,48.79,76185.81,0.0,-0.98782,1e-05,2.12154]
[1777377940395,48.79,76180.98,0.0,-0.98787,1e-05,2.11465]
[1777377944423,48.79,76186.82,0.0,-0.98781,1e-05,2.12355]
[1777377948451,48.79,76199.06,0.0,-0.98769,1e-05,2.142]
[1777377949458,48.8,76200.01,0.0,-0.98768,1e-05,2.14343]
[1777377954493,48.8,76198.94,0.0,-0.98769,1e-05,2.1419]
[1777377958522,48.8,76205.56,0.0,-0.98763,1e-05,2.15188]
[1777377960536,48.8,76208.86,0.0,-0.98759,1e-05,2.15684]
[1777377962555,48.8,76214.99,0.0,-0.98753,1e-05,2.16606]
[1777377964565,48.8,76207.73,0.0,-0.98761,1e-05,2.15506]
[1777377966579,48.8,76204.5,0.0,-0.98764,1e-05,2.15019]
[1777377971614,48.8,76209.58,0.0,-0.98759,1e-05,2.15782]
[1777377976650,48.79,76208.98,0.0,-0.98759,1e-05,2.15686]
[1777377981685,48.79,76211.03,0.0,-0.98757,1e-05,2.15989]
[1777377984706,48.79,76216.35,0.0,-0.98752,1e-05,2.16788]
[1777377987727,48.79,76217.74,0.0,-0.98751,1e-05,2.1699]
[1777377992765,48.79,76217.78,0.0,-0.98752,1e-05,2.16817]
[1777377994777,48.79,76211.31,0.0,-0.98758,1e-05,2.15833]
[1777377995998,48.79,76211.25,0.0,-0.98758,1e-05,2.1582]
[1777377998811,48.79,76216.86,0.0,-0.98753,1e-05,2.16665]
[1777377999817,48.79,76225.22,0.0,-0.98745,1e-05,2.17928]
[1777378001826,48.79,76229.21,0.0,-0.98741,1e-05,2.1853]
[1777378003840,48.79,76221.52,0.0,-0.98748,1e-05,2.1735]
[1777378004847,48.79,76217.03,0.0,-0.98753,1e-05,2.16661]
[1777378007868,48.79,76214.89,0.0,-0.98755,1e-05,2.16331]
[1777378011896,48.79,76202.58,0.0,-0.98767,1e-05,2.1447]
[1777378012906,48.79,76195.23,0.0,-0.98774,1e-05,2.13371]
[1777378013910,48.79,76194.71,0.0,-0.98775,1e-05,2.13296]
[1777378018945,48.79,76190.91,0.0,-0.98778,1e-05,2.12747]
[1777378023979,48.79,76194.91,0.0,-0.98774,1e-05,2.13362]
[1777378028011,48.79,76202.36,0.0,-0.98767,1e-05,2.14489]
[1777378029020,48.79,76204.53,0.0,-0.98765,1e-05,2.14816]
[1777378034050,48.79,76204.86,0.0,-0.98765,1e-05,2.14868]
[1777378039086,48.79,76195.86,0.0,-0.98773,1e-05,2.13523]
[1777378040101,48.79,76189.01,0.0,-0.9878,1e-05,2.12504]
[1777378041102,48.79,76182.71,0.0,-0.98786,1e-05,2.11571]
[1777378042107,48.79,76170.28,0.0,-0.98798,1e-05,2.09739]
[1777378043119,48.8,76164.2,0.0,-0.98803,1e-05,2.08933]
[1777378045132,48.8,76162.77,0.0,-0.98804,1e-05,2.08744]
[1777378050162,48.81,76161.07,0.0,-0.98805,1e-05,2.08648]
[1777378055198,48.82,76160.91,0.0,-0.98804,1e-05,2.08801]
[1777378060233,48.83,76155.22,0.0,-0.98808,1e-05,2.082]
[1777378062247,48.84,76157.09,0.0,-0.98805,1e-05,2.08605]
[1777378063254,48.84,76162.62,0.0,-0.98799,1e-05,2.09524]
[1777378064261,48.84,76162.14,0.0,-0.98799,1e-05,2.09462]
[1777378069296,48.84,76162.24,0.0,-0.98799,1e-05,2.09522]
[1777378072317,48.85,76157.13,0.0,-0.98804,1e-05,2.088]
[1777378077352,48.85,76156.75,0.0,-0.98803,1e-05,2.08891]
[1777378082387,48.86,76155.23,0.0,-0.98803,1e-05,2.08911]
[1777378087422,48.87,76154.47,0.0,-0.98803,1e-05,2.08849]
[1777378092457,48.87,76153.35,0.0,-0.98804,1e-05,2.08736]
[1777378097492,48.87,76154.45,0.0,-0.98803,1e-05,2.08948]
[1777378102527,48.88,76162.5,0.0,-0.98794,1e-05,2.10349]
[1777378103536,48.88,76167.18,0.0,-0.98789,1e-05,2.11114]
[1777378104541,48.88,76173.13,0.0,-0.98783,1e-05,2.12002]
[1777378105547,48.88,76175.42,0.0,-0.98781,1e-05,2.12347]
[1777378110583,48.89,76174.16,0.0,-0.98781,1e-05,2.12345]
[1777378115618,48.89,76176.61,0.0,-0.98779,1e-05,2.12603]
[1777378118644,48.89,76182.15,0.0,-0.98773,1e-05,2.13437]
[1777378119647,48.89,76196.86,0.0,-0.98759,1e-05,2.15643]
[1777378120653,48.89,76202.05,0.0,-0.98754,1e-05,2.16424]
[1777378121660,48.89,76208.32,0.0,-0.98748,1e-05,2.17368]
[1777378122667,48.89,76211.89,0.0,-0.98744,1e-05,2.17905]
[1777378127702,48.89,76213.44,0.0,-0.98743,1e-05,2.18112]
[1777378131733,48.89,76218.68,0.0,-0.98738,1e-05,2.18883]
[1777378136769,48.89,76218.92,0.0,-0.98738,1e-05,2.18884]
[1777378141805,48.89,76217.95,0.0,-0.98739,1e-05,2.18701]
[1777378145833,48.89,76212.75,0.0,-0.98744,1e-05,2.17884]
[1777378150868,48.89,76214.7,0.0,-0.98743,1e-05,2.18151]
[1777378155903,48.89,76214.88,0.0,-0.98743,1e-05,2.18149]
[1777378158924,48.88,76209.62,0.0,-0.98748,1e-05,2.17334]
[1777378159931,48.88,76204.11,0.0,-0.98753,1e-05,2.16495]
[1777378161947,48.88,76202.72,0.0,-0.98755,1e-05,2.16278]
[1777378165974,48.88,76193.5,0.0,-0.98764,1e-05,2.14879]
[1777378167200,48.88,76194.0,0.0,-0.98764,1e-05,2.14954]
[1777378173024,48.88,76191.18,0.0,-0.98767,1e-05,2.14368]
[1777378177269,48.88,76186.04,0.0,-0.98772,1e-05,2.13602]
[1777378179068,48.88,76186.81,0.0,-0.98771,1e-05,2.13719]
[1777378182089,48.88,76174.03,0.0,-0.98784,1e-05,2.11822]
[1777378184105,48.88,76168.99,0.0,-0.98789,1e-05,2.11086]
[1777378189139,48.89,76178.07,0.0,-0.9878,1e-05,2.12464]
[1777378190146,48.89,76185.54,0.0,-0.98772,1e-05,2.13581]
[1777378191153,48.89,76185.67,0.0,-0.98772,1e-05,2.13602]
[1777378196188,48.89,76185.9,0.0,-0.98772,1e-05,2.13645]
[1777378201223,48.89,76181.14,0.0,-0.98776,1e-05,2.12946]
[1777378203237,48.89,76175.79,0.0,-0.98782,1e-05,2.12157]
[1777378208273,48.89,76175.98,0.0,-0.98781,1e-05,2.12207]
[1777378213310,48.89,76176.76,0.0,-0.9878,1e-05,2.12344]
[1777378214317,48.89,76171.71,0.0,-0.98785,1e-05,2.11598]
[1777378215324,48.89,76167.23,0.0,-0.98789,1e-05,2.1094]
[1777378217549,48.89,76165.89,0.0,-0.98791,1e-05,2.10755]
[1777378221366,48.89,76160.39,0.0,-0.98796,1e-05,2.0997]
[1777378222374,48.89,76152.93,0.0,-0.98803,1e-05,2.08881]
[1777378223380,48.89,76149.15,0.0,-0.98806,1e-05,2.08337]
[1777378228415,48.89,76148.34,0.0,-0.98807,1e-05,2.08272]
[1777378233452,48.9,76148.88,0.0,-0.98807,1e-05,2.08246]
[1777378238485,48.9,76152.93,0.0,-0.98803,1e-05,2.08893]
[1777378243520,48.9,76158.53,0.0,-0.98797,1e-05,2.09763]
[1777378246541,48.9,76164.59,0.0,-0.98791,1e-05,2.1068]
[1777378249562,48.9,76171.18,0.0,-0.98784,1e-05,2.11673]
[1777378253591,48.9,76181.83,0.0,-0.98774,1e-05,2.13276]
[1777378254598,48.9,76185.18,0.0,-0.98771,1e-05,2.13778]
[1777378259633,48.9,76190.06,0.0,-0.98766,1e-05,2.14514]
[1777378262653,48.9,76193.12,0.0,-0.98763,1e-05,2.14975]
[1777378267904,48.9,76189.39,0.0,-0.98767,1e-05,2.14419]
[1777378273729,48.9,76192.21,0.0,-0.98764,1e-05,2.14843]
[1777378278765,48.9,76190.99,0.0,-0.98765,1e-05,2.14659]
[1777378283801,48.9,76191.91,0.0,-0.98764,1e-05,2.14797]
[1777378288835,48.9,76190.65,0.0,-0.98765,1e-05,2.14608]
[1777378293870,48.9,76194.62,0.0,-0.98762,1e-05,2.1504]
[1777378298905,48.9,76205.86,0.0,-0.98751,1e-05,2.16727]
[1777378299912,48.9,76205.95,0.0,-0.98751,1e-05,2.16737]
[1777378302934,48.9,76218.96,0.0,-0.98739,1e-05,2.18698]
[1777378303940,48.9,76229.27,0.0,-0.98728,1e-05,2.20264]
[1777378304947,48.9,76232.63,0.0,-0.98725,1e-05,2.20769]
[1777378309982,48.9,76231.66,0.0,-0.98726,1e-05,2.20567]
[1777378313003,48.9,76226.66,0.0,-0.98732,1e-05,2.19773]
[1777378318254,48.9,76229.17,0.0,-0.98729,1e-05,2.20104]
[1777378324081,48.9,76227.43,0.0,-0.98731,1e-05,2.19791]
[1777378325088,48.89,76217.33,0.0,-0.98742,1e-05,2.18243]
[1777378326095,48.89,76211.05,0.0,-0.98748,1e-05,2.17282]
[1777378327102,48.89,76208.05,0.0,-0.98751,1e-05,2.16822]
[1777378328324,48.89,76207.59,0.0,-0.98751,1e-05,2.16744]
[1777378334151,48.89,76204.27,0.0,-0.98755,1e-05,2.16225]
[1777378338404,48.89,76255.6,0.0,-0.98703,1e-05,2.24066]
[1777378340197,48.89,76264.46,0.0,-0.98694,1e-05,2.25432]
[1777378341205,48.89,76250.65,0.0,-0.98709,1e-05,2.23272]
[1777378342219,48.89,76237.17,0.0,-0.98722,1e-05,2.21177]
[1777378343221,48.89,76231.67,0.0,-0.98728,1e-05,2.20319]
[1777378344227,48.89,76226.26,0.0,-0.98734,1e-05,2.19471]
[1777378345234,48.89,76227.7,0.0,-0.98732,1e-05,2.19683]
[1777378350269,48.89,76229.31,0.0,-0.98731,1e-05,2.19885]
[1777378355304,48.88,76231.22,0.0,-0.9873,1e-05,2.19967]
[1777378359332,48.88,76236.23,0.0,-0.98725,1e-05,2.20695]
[1777378364367,48.88,76237.45,0.0,-0.98724,1e-05,2.2083]
[1777378366381,48.88,76243.11,0.0,-0.98719,1e-05,2.21678]
[1777378368620,48.88,76253.9,0.0,-0.98708,1e-05,2.23319]
[1777378370419,48.88,76263.53,0.0,-0.98698,1e-05,2.248]
[1777378371422,48.88,76265.04,0.0,-0.98697,1e-05,2.2502]
[1777378372425,48.88,76266.07,0.0,-0.98696,1e-05,2.25145]
[1777378377459,48.87,76264.67,0.0,-0.98698,1e-05,2.24838]
[1777378382494,48.87,76264.12,0.0,-0.98699,1e-05,2.24665]
[1777378384510,48.87,76260.09,0.0,-0.98704,1e-05,2.24006]
[1777378389543,48.86,76263.5,0.0,-0.98701,1e-05,2.24457]
[1777378391557,48.86,76265.67,0.0,-0.98699,1e-05,2.2476]
[1777378396592,48.86,76260.6,0.0,-0.98704,1e-05,2.23889]
[1777378401627,48.86,76262.0,0.0,-0.98704,1e-05,2.24028]
[1777378406663,48.85,76262.51,0.0,-0.98704,1e-05,2.24027]
[1777378411697,48.85,76262.66,0.0,-0.98705,1e-05,2.23805]
[1777378416731,48.84,76264.34,0.0,-0.98704,1e-05,2.23986]
[1777378418973,48.84,76249.4,0.0,-0.98719,1e-05,2.21646]
[1777378419753,48.84,76249.4,0.0,-0.98719,1e-05,2.21632]
[1777378420760,48.84,76247.15,0.0,-0.98722,1e-05,2.21274]
[1777378425798,48.84,76247.24,0.0,-0.98722,1e-05,2.21233]
[1777378429042,48.84,76236.13,0.0,-0.98733,1e-05,2.19498]
[1777378429823,48.84,76236.13,0.0,-0.98733,1e-05,2.19488]
[1777378430830,48.84,76234.72,0.0,-0.98735,1e-05,2.19265]
[1777378435865,48.84,76230.36,0.0,-0.98739,1e-05,2.18565]
[1777378439117,48.84,76238.79,0.0,-0.98731,1e-05,2.19831]
[1777378440902,48.83,76233.93,0.0,-0.98736,1e-05,2.19072]
[1777378441909,48.83,76233.33,0.0,-0.98737,1e-05,2.18973]
[1777378446944,48.83,76234.97,0.0,-0.98735,1e-05,2.1919]
[1777378451979,48.83,76231.58,0.0,-0.98739,1e-05,2.18637]
[1777378455001,48.83,76229.53,0.0,-0.98741,1e-05,2.18307]
[1777378460036,48.83,76229.27,0.0,-0.98741,1e-05,2.18238]
[1777378465072,48.83,76228.99,0.0,-0.98742,1e-05,2.18167]
[1777378468093,48.83,76221.17,0.0,-0.9875,1e-05,2.16964]
[1777378469100,48.83,76219.29,0.0,-0.98752,1e-05,2.16676]
[1777378474135,48.83,76221.27,0.0,-0.98751,1e-05,2.16799]
[1777378479397,48.83,76220.66,0.0,-0.98751,1e-05,2.16687]
[1777378485211,48.82,76225.62,0.0,-0.98747,1e-05,2.1742]
[1777378490246,48.82,76226.64,0.0,-0.98746,1e-05,2.17554]
[1777378494276,48.82,76236.0,0.0,-0.98737,1e-05,2.1896]
[1777378497298,48.82,76239.02,0.0,-0.98734,1e-05,2.19402]
[1777378502332,48.82,76238.01,0.0,-0.98735,1e-05,2.19204]
[1777378507368,48.82,76239.94,0.0,-0.98733,1e-05,2.19462]
[1777378511396,48.82,76245.59,0.0,-0.98728,1e-05,2.20295]
[1777378513410,48.82,76247.25,0.0,-0.98726,1e-05,2.20531]
[1777378518445,48.81,76245.71,0.0,-0.98728,1e-05,2.20246]
[1777378523481,48.81,76245.78,0.0,-0.98729,1e-05,2.20081]
[1777378528515,48.79,76242.86,0.0,-0.98735,1e-05,2.19265]
[1777378533549,48.77,76239.91,0.0,-0.98741,1e-05,2.18289]
[1777378538586,48.76,76236.79,0.0,-0.98746,1e-05,2.17463]
[1777378543620,48.74,76235.49,0.0,-0.9875,1e-05,2.16921]
[1777378548655,48.73,76236.68,0.0,-0.98751,1e-05,2.1676]
[1777378553691,48.71,76237.62,0.0,-0.98752,1e-05,2.16563]
[1777378558733,48.7,76237.1,0.0,-0.98755,1e-05,2.16148]
[1777378563767,48.69,76234.27,0.0,-0.9876,1e-05,2.15388]
[1777378565780,48.68,76228.44,0.0,-0.98767,1e-05,2.14381]
[1777378570816,48.67,76230.58,0.0,-0.98767,1e-05,2.14386]
[1777378575850,48.65,76231.1,0.0,-0.98768,1e-05,2.14149]
[1777378580885,48.64,76231.84,0.0,-0.9877,1e-05,2.13947]
[1777378585920,48.62,76229.86,0.0,-0.98774,1e-05,2.1334]
[1777378590954,48.61,76225.74,0.0,-0.9878,1e-05,2.12421]
[1777378595989,48.6,76224.65,0.0,-0.98784,1e-05,2.11804]
[1777378600242,48.59,76214.47,0.0,-0.98795,1e-05,2.10059]
[1777378601025,48.58,76214.28,0.0,-0.98795,1e-05,2.09975]
[1777378603039,48.58,76211.81,0.0,-0.98799,1e-05,2.095]
[1777378604046,48.58,76204.15,0.0,-0.98806,1e-05,2.08316]
[1777378605053,48.58,76203.93,0.0,-0.98807,1e-05,2.08231]
[1777378607069,48.57,76209.77,0.0,-0.98802,1e-05,2.08989]
[1777378610089,48.56,76217.3,0.0,-0.98796,1e-05,2.09944]
[1777378611099,48.56,76218.58,0.0,-0.98795,1e-05,2.1008]
[1777378613109,48.56,76223.98,0.0,-0.9879,1e-05,2.10772]
[1777378615123,48.55,76228.06,0.0,-0.98787,1e-05,2.11267]
[1777378620162,48.54,76225.69,0.0,-0.98791,1e-05,2.10634]
[1777378625197,48.53,76221.0,0.0,-0.98798,1e-05,2.09663]
[1777378628220,48.52,76226.2,0.0,-0.98794,1e-05,2.10273]
[1777378633255,48.51,76227.1,0.0,-0.98795,1e-05,2.10134]
[1777378638289,48.5,76229.88,0.0,-0.98794,1e-05,2.10275]
[1777378640304,48.49,76235.95,0.0,-0.98789,1e-05,2.11027]
[1777378642318,48.48,76239.58,0.0,-0.98786,1e-05,2.11413]
[1777378643325,48.48,76233.52,0.0,-0.98793,1e-05,2.10432]
[1777378644331,48.47,76232.48,0.0,-0.98794,1e-05,2.10202]
[1777378649367,48.46,76236.78,0.0,-0.98793,1e-05,2.10461]
[1777378654403,48.44,76236.96,0.0,-0.98796,1e-05,2.09951]
[1777378659437,48.42,76239.45,0.0,-0.98796,1e-05,2.09947]
[1777378664472,48.41,76239.48,0.0,-0.98798,1e-05,2.09579]
[1777378668500,48.39,76228.51,0.0,-0.98811,1e-05,2.07661]
[1777378669506,48.39,76220.4,0.0,-0.98819,1e-05,2.06395]
[1777378670742,48.39,76219.46,0.0,-0.98821,1e-05,2.0612]
[1777378676556,48.37,76217.19,0.0,-0.98825,1e-05,2.05452]
[1777378681591,48.35,76221.58,0.0,-0.98824,1e-05,2.05697]
[1777378686626,48.34,76222.37,0.0,-0.98825,1e-05,2.05482]
[1777378691661,48.32,76222.98,0.0,-0.98827,1e-05,2.05242]
[1777378695689,48.31,76216.03,0.0,-0.98835,1e-05,2.03969]
[1777378698711,48.3,76215.56,0.0,-0.98837,1e-05,2.03712]
[1777378702738,48.29,76208.86,0.0,-0.98845,1e-05,2.02493]
[1777378707775,48.28,76207.31,0.0,-0.98848,1e-05,2.01971]
[1777378709787,48.27,76198.28,0.0,-0.98857,1e-05,2.00552]
[1777378711025,48.27,76199.25,0.0,-0.98857,1e-05,2.0048]
[1777378716839,48.24,76201.91,0.0,-0.98859,1e-05,2.0024]
[1777378721874,48.22,76201.89,0.0,-0.98862,1e-05,1.99757]
[1777378726909,48.21,76204.04,0.0,-0.98861,1e-05,1.99895]
[1777378731945,48.2,76202.99,0.0,-0.98863,1e-05,1.99575]
[1777378736980,48.2,76202.57,0.0,-0.98865,1e-05,1.99348]
[1777378741239,48.19,76187.43,0.0,-0.9888,1e-05,1.97056]
[1777378743022,48.18,76170.51,0.0,-0.98897,1e-05,1.9435]
[1777378744038,48.17,76164.64,0.0,-0.98902,1e-05,1.93503]
[1777378745038,48.17,76161.17,0.0,-0.98906,1e-05,1.92995]
[1777378747052,48.17,76152.83,0.0,-0.98913,1e-05,1.9179]
[1777378748060,48.17,76150.51,0.0,-0.98916,1e-05,1.91448]
[1777378749066,48.17,76142.79,0.0,-0.98923,1e-05,1.9036]
[1777378750073,48.17,76138.6,0.0,-0.98926,1e-05,1.89765]
[1777378752087,48.17,76141.74,0.0,-0.98924,1e-05,1.90168]
[1777378753094,48.17,76149.33,0.0,-0.98917,1e-05,1.91201]
[1777378754101,48.17,76146.86,0.0,-0.9892,1e-05,1.90841]
[1777378759136,48.16,76148.39,0.0,-0.98919,1e-05,1.90964]
[1777378764171,48.16,76146.77,0.0,-0.98921,1e-05,1.90651]
[1777378769210,48.15,76147.91,0.0,-0.9892,1e-05,1.90721]
[1777378774246,48.15,76149.31,0.0,-0.9892,1e-05,1.90678]
[1777378778272,48.15,76140.95,0.0,-0.98928,1e-05,1.89456]
[1777378780288,48.14,76136.5,0.0,-0.98932,1e-05,1.88814]
[1777378782300,48.14,76130.47,0.0,-0.98938,1e-05,1.87959]
[1777378784315,48.14,76130.96,0.0,-0.98938,1e-05,1.88002]
[1777378786328,48.14,76138.06,0.0,-0.98932,1e-05,1.8895]
[1777378789349,48.14,76150.88,0.0,-0.98921,1e-05,1.90674]
[1777378790358,48.14,76152.97,0.0,-0.98919,1e-05,1.90947]
[1777378795393,48.13,76154.4,0.0,-0.98918,1e-05,1.91056]
[1777378800428,48.13,76153.05,0.0,-0.9892,1e-05,1.90781]
[1777378805463,48.13,76154.97,0.0,-0.98919,1e-05,1.90961]
[1777378810498,48.12,76157.37,0.0,-0.98917,1e-05,1.91204]
[1777378815533,48.12,76156.94,0.0,-0.98918,1e-05,1.91054]
[1777378817557,48.12,76163.81,0.0,-0.98912,1e-05,1.91973]
[1777378819576,48.11,76184.29,0.0,-0.98894,1e-05,1.94823]
[1777378820596,48.12,76224.57,0.0,-0.98857,1e-05,2.00584]
[1777378821596,48.12,76267.06,0.0,-0.98817,1e-05,2.06788]
[1777378821837,48.12,76252.65,0.0,-0.98831,1e-05,2.04667]
[1777378822643,48.11,76252.47,0.0,-0.98831,1e-05,2.04606]
[1777378823642,48.09,76247.25,0.0,-0.98839,1e-05,2.03392]
[1777378824643,48.09,76239.54,0.0,-0.98847,1e-05,2.02229]
[1777378825652,48.09,76238.44,0.0,-0.98848,1e-05,2.02029]
[1777378826657,48.09,76231.59,0.0,-0.98854,1e-05,2.01]
[1777378827662,48.09,76222.27,0.0,-0.98863,1e-05,1.99619]
[1777378828670,48.08,76221.54,0.0,-0.98864,1e-05,1.99479]
[1777378829681,48.08,76222.44,0.0,-0.98864,1e-05,1.99575]
[1777378830685,48.08,76228.31,0.0,-0.98858,1e-05,2.00388]
[1777378831911,48.08,76230.98,0.0,-0.98857,1e-05,2.00551]
[1777378835729,48.07,76230.07,0.0,-0.98859,1e-05,2.00316]
[1777378836741,48.07,76241.66,0.0,-0.98848,1e-05,2.01958]
[1777378837739,48.07,76278.41,0.0,-0.98813,1e-05,2.07349]
[1777378838748,48.07,76303.41,0.0,-0.98789,1e-05,2.11073]
[1777378839765,48.07,76305.78,0.0,-0.98788,1e-05,2.1133]
[1777378840765,48.07,76296.09,0.0,-0.98797,1e-05,2.09875]
[1777378842003,48.06,76304.92,0.0,-0.98789,1e-05,2.11095]
[1777378843786,48.06,76278.53,0.0,-0.98815,1e-05,2.07102]
[1777378844790,48.04,76276.76,0.0,-0.9882,1e-05,2.06331]
[1777378845797,48.04,76267.9,0.0,-0.98828,1e-05,2.05025]
[1777378846814,48.02,76277.92,0.0,-0.98822,1e-05,2.06017]
[1777378847832,48.01,76289.43,0.0,-0.98811,1e-05,2.07678]
[1777378848818,48.01,76295.05,0.0,-0.98806,1e-05,2.08467]
[1777378849825,48.01,76288.67,0.0,-0.98813,1e-05,2.0747]
[1777378850842,48.01,76285.25,0.0,-0.98816,1e-05,2.06916]
[1777378852088,48.01,76261.93,0.0,-0.98839,1e-05,2.03439]
[1777378852857,48.0,76262.0,0.0,-0.98839,1e-05,2.03405]
[1777378853865,48.0,76263.4,0.0,-0.98838,1e-05,2.03571]
[1777378856891,48.0,76254.14,0.0,-0.98847,1e-05,2.02104]
[1777378858901,47.99,76238.5,0.0,-0.98862,1e-05,1.99767]
[1777378859906,47.99,76235.8,0.0,-0.98865,1e-05,1.99346]
[1777378864942,47.99,76233.77,0.0,-0.98868,1e-05,1.98894]
[1777378866966,47.98,76228.6,0.0,-0.98873,1e-05,1.98092]
[1777378868977,47.98,76237.89,0.0,-0.98865,1e-05,1.99365]
[1777378869983,47.98,76241.01,0.0,-0.98862,1e-05,1.99783]
[1777378870985,47.98,76252.69,0.0,-0.98852,1e-05,2.0144]
[1777378872229,47.98,76263.21,0.0,-0.98842,1e-05,2.02936]
[1777378872999,47.97,76263.39,0.0,-0.98842,1e-05,2.02925]
[1777378878033,47.97,76261.38,0.0,-0.98845,1e-05,2.02444]
[1777378881053,47.96,76266.97,0.0,-0.98841,1e-05,2.03147]
[1777378884076,47.95,76273.1,0.0,-0.98836,1e-05,2.03928]
[1777378886090,47.95,76274.13,0.0,-0.98835,1e-05,2.03999]
[1777378888105,47.95,76279.41,0.0,-0.98831,1e-05,2.04695]
[1777378889110,47.95,76278.57,0.0,-0.98832,1e-05,2.04531]
[1777378892369,47.94,76269.19,0.0,-0.98842,1e-05,2.02878]
[1777378893140,47.94,76269.19,0.0,-0.98843,1e-05,2.0284]
[1777378898174,47.93,76261.46,0.0,-0.98851,1e-05,2.01529]
[1777378900191,47.93,76257.51,0.0,-0.98855,1e-05,2.00886]
[1777378905224,47.92,76255.51,0.0,-0.98858,1e-05,2.00426]
[1777378908243,47.91,76251.59,0.0,-0.98863,1e-05,1.99761]
[1777378913279,47.91,76252.78,0.0,-0.98863,1e-05,1.99772]
[1777378917307,47.9,76247.26,0.0,-0.98868,1e-05,1.98849]
[1777378919321,47.9,76244.58,0.0,-0.98871,1e-05,1.98404]
[1777378921356,47.9,76231.92,0.0,-0.98883,1e-05,1.96534]
[1777378922590,47.9,76184.75,0.0,-0.98926,1e-05,1.89876]
[1777378923351,47.89,76184.63,0.0,-0.98926,1e-05,1.89837]
[1777378924357,47.89,76176.77,0.0,-0.98933,1e-05,1.88736]
[1777378925365,47.89,76180.57,0.0,-0.9893,1e-05,1.89248]
[1777378928385,47.89,76163.44,0.0,-0.98945,1e-05,1.86853]
[1777378929393,47.89,76162.72,0.0,-0.98946,1e-05,1.86745]
[1777378934442,47.89,76167.23,0.0,-0.98942,1e-05,1.87318]
[1777378936450,47.89,76175.53,0.0,-0.98935,1e-05,1.88439]
[1777378937458,47.89,76180.24,0.0,-0.98931,1e-05,1.89077]
[1777378938464,47.89,76181.37,0.0,-0.9893,1e-05,1.89221]
[1777378941485,47.88,76183.19,0.0,-0.98929,1e-05,1.89432]
[1777378945514,47.88,76199.89,0.0,-0.98914,1e-05,1.917]
[1777378946521,47.88,76207.24,0.0,-0.98908,1e-05,1.92712]
[1777378947529,47.88,76205.68,0.0,-0.98909,1e-05,1.92474]
[1777378950550,47.88,76215.09,0.0,-0.98901,1e-05,1.93739]
[1777378951556,47.88,76214.86,0.0,-0.98902,1e-05,1.93534]
[1777378955586,47.87,76206.11,0.0,-0.98911,1e-05,1.92222]
[1777378956592,47.87,76201.53,0.0,-0.98915,1e-05,1.91563]
[1777378957598,47.87,76203.29,0.0,-0.98914,1e-05,1.91792]
[1777378960619,47.87,76209.44,0.0,-0.98908,1e-05,1.926]
[1777378961626,47.87,76210.33,0.0,-0.98908,1e-05,1.92706]
[1777378966662,47.86,76209.37,0.0,-0.98909,1e-05,1.92477]
[1777378971700,47.86,76211.08,0.0,-0.98908,1e-05,1.92622]
[1777378976734,47.85,76207.9,0.0,-0.98912,1e-05,1.92084]
[1777378981775,47.85,76210.44,0.0,-0.9891,1e-05,1.92349]
[1777378983784,47.85,76204.23,0.0,-0.98916,1e-05,1.91443]
[1777378985799,47.85,76197.29,0.0,-0.98922,1e-05,1.90443]
[1777378988820,47.85,76205.88,0.0,-0.98915,1e-05,1.91596]
[1777378989826,47.84,76206.89,0.0,-0.98914,1e-05,1.9172]
[1777378994861,47.84,76206.72,0.0,-0.98915,1e-05,1.91609]
[1777378998889,47.84,76201.11,0.0,-0.9892,1e-05,1.90758]
[1777379000906,47.84,76202.23,0.0,-0.9892,1e-05,1.90882]
[1777379005944,47.83,76199.5,0.0,-0.98922,1e-05,1.90424]
[1777379010974,47.83,76196.16,0.0,-0.98926,1e-05,1.89885]
[1777379016011,47.83,76197.18,0.0,-0.98926,1e-05,1.89808]
[1777379018024,47.82,76205.49,0.0,-0.98919,1e-05,1.90937]
[1777379020038,47.82,76206.34,0.0,-0.98919,1e-05,1.91025]
[1777379023333,47.82,76212.65,0.0,-0.98913,1e-05,1.91844]
[1777379026080,47.82,76213.67,0.0,-0.98913,1e-05,1.91932]
[1777379031116,47.81,76214.51,0.0,-0.98913,1e-05,1.91962]
[1777379036151,47.81,76208.69,0.0,-0.98918,1e-05,1.91061]
[1777379038164,47.81,76209.0,0.0,-0.98918,1e-05,1.91072]
[1777379043473,47.8,76216.27,0.0,-0.98912,1e-05,1.9199]
[1777379049241,47.8,76213.84,0.0,-0.98915,1e-05,1.91546]
[1777379054276,47.79,76212.88,0.0,-0.98917,1e-05,1.91329]
[1777379059312,47.79,76209.38,0.0,-0.9892,1e-05,1.90761]
[1777379064346,47.79,76209.34,0.0,-0.98921,1e-05,1.90679]
[1777379069381,47.78,76209.25,0.0,-0.98921,1e-05,1.90591]
[1777379073683,47.78,76196.74,0.0,-0.98934,1e-05,1.88646]
[1777379075423,47.78,76192.51,0.0,-0.98938,1e-05,1.88037]
[1777379077437,47.78,76191.96,0.0,-0.98938,1e-05,1.8794]
[1777379082472,47.78,76191.97,0.0,-0.98939,1e-05,1.8789]
[1777379087507,47.77,76191.7,0.0,-0.98939,1e-05,1.87802]
[1777379092542,47.77,76192.72,0.0,-0.98939,1e-05,1.87893]
[1777379097578,47.77,76186.87,0.0,-0.98944,1e-05,1.87039]
[1777379099867,47.77,76179.06,0.0,-0.98951,1e-05,1.85952]
[1777379103620,47.77,76174.3,0.0,-0.98955,1e-05,1.85275]
[1777379108655,47.77,76176.99,0.0,-0.98953,1e-05,1.85612]
[1777379113690,47.76,76178.47,0.0,-0.98952,1e-05,1.85782]
[1777379115704,47.76,76161.0,0.0,-0.98967,1e-05,1.83395]
[1777379116713,47.76,76151.91,0.0,-0.98975,1e-05,1.82167]
[1777379117730,47.76,76148.91,0.0,-0.98977,1e-05,1.81763]
[1777379121747,47.76,76146.12,0.0,-0.9898,1e-05,1.81394]
[1777379126782,47.76,76148.3,0.0,-0.98978,1e-05,1.81689]
[1777379131817,47.76,76143.32,0.0,-0.98983,1e-05,1.80881]
[1777379136853,47.76,76146.84,0.0,-0.9898,1e-05,1.81361]
[1777379137859,47.76,76152.3,0.0,-0.98975,1e-05,1.82095]
[1777379138866,47.76,76155.23,0.0,-0.98973,1e-05,1.82489]
[1777379143901,47.76,76152.31,0.0,-0.98975,1e-05,1.82094]
[1777379148936,47.76,76151.91,0.0,-0.98976,1e-05,1.82041]
[1777379153972,47.76,76151.93,0.0,-0.98976,1e-05,1.82043]
[1777379154980,47.76,76158.25,0.0,-0.9897,1e-05,1.82895]
[1777379155988,47.76,76156.72,0.0,-0.98971,1e-05,1.82687]
[1777379161025,47.76,76155.93,0.0,-0.98972,1e-05,1.82575]
[1777379163038,47.77,76149.51,0.0,-0.98977,1e-05,1.81769]
[1777379165050,47.82,76150.58,0.0,-0.98969,1e-05,1.83102]
[1777379170086,47.85,76147.46,0.0,-0.98967,1e-05,1.83307]
[1777379175120,47.85,76149.3,0.0,-0.98966,1e-05,1.83541]
[1777379180154,47.85,76146.96,0.0,-0.98968,1e-05,1.8321]
[1777379185190,47.85,76148.54,0.0,-0.98967,1e-05,1.83409]
[1777379190227,47.85,76148.05,0.0,-0.98967,1e-05,1.83328]
[1777379195260,47.86,76147.84,0.0,-0.98967,1e-05,1.8335]
[1777379199288,47.87,76158.55,0.0,-0.98956,1e-05,1.84999]
[1777379201582,47.87,76160.77,0.0,-0.98954,1e-05,1.85391]
[1777379207357,47.87,76164.35,0.0,-0.98951,1e-05,1.85846]
[1777379209370,47.87,76169.79,0.0,-0.98946,1e-05,1.86576]
[1777379211652,47.87,76168.16,0.0,-0.98948,1e-05,1.86328]
[1777379217426,47.87,76170.22,0.0,-0.98946,1e-05,1.86568]
[1777379222466,47.87,76173.19,0.0,-0.98944,1e-05,1.86933]
[1777379227495,47.86,76170.66,0.0,-0.98947,1e-05,1.86542]
[1777379232532,47.86,76174.16,0.0,-0.98944,1e-05,1.86968]
[1777379237565,47.86,76173.44,0.0,-0.98945,1e-05,1.86824]
[1777379242600,47.86,76175.09,0.0,-0.98944,1e-05,1.87005]
[1777379247635,47.86,76175.21,0.0,-0.98944,1e-05,1.86976]
[1777379252670,47.85,76176.87,0.0,-0.98944,1e-05,1.87009]
[1777379258712,47.85,76177.73,0.0,-0.98943,1e-05,1.87072]
[1777379259719,47.85,76183.61,0.0,-0.98938,1e-05,1.87871]
[1777379260726,47.85,76188.29,0.0,-0.98934,1e-05,1.88505]
[1777379262740,47.85,76190.24,0.0,-0.98932,1e-05,1.88751]
[1777379266768,47.85,76183.45,0.0,-0.98939,1e-05,1.87767]
[1777379272074,47.84,76181.56,0.0,-0.98941,1e-05,1.87453]
[1777379277845,47.84,76180.98,0.0,-0.98942,1e-05,1.87314]
[1777379282881,47.84,76177.91,0.0,-0.98945,1e-05,1.86847]
[1777379287916,47.84,76181.0,0.0,-0.98942,1e-05,1.87224]
[1777379292950,47.83,76180.82,0.0,-0.98943,1e-05,1.87152]
[1777379297986,47.83,76181.61,0.0,-0.98942,1e-05,1.87214]
[1777379303021,47.83,76184.11,0.0,-0.9894,1e-05,1.87509]
[1777379308059,47.83,76187.59,0.0,-0.98938,1e-05,1.87937]
[1777379313089,47.83,76191.01,0.0,-0.98936,1e-05,1.88208]
[1777379318125,47.82,76189.52,0.0,-0.98937,1e-05,1.87949]
[1777379323161,47.82,76186.4,0.0,-0.98941,1e-05,1.87466]
[1777379325175,47.82,76180.09,0.0,-0.98946,1e-05,1.86581]
[1777379330211,47.82,76180.06,0.0,-0.98947,1e-05,1.86536]
[1777379334238,47.82,76185.13,0.0,-0.98942,1e-05,1.87197]
[1777379339274,47.81,76186.53,0.0,-0.98941,1e-05,1.87343]
[1777379344308,47.81,76185.54,0.0,-0.98943,1e-05,1.87159]
[1777379349343,47.81,76182.6,0.0,-0.98945,1e-05,1.8671]
[1777379354377,47.81,76182.58,0.0,-0.98946,1e-05,1.86665]
[1777379359412,47.81,76178.82,0.0,-0.98949,1e-05,1.86109]
[1777379364449,47.8,76182.91,0.0,-0.98946,1e-05,1.86633]
[1777379369487,47.8,76183.28,0.0,-0.98946,1e-05,1.86642]
[1777379374522,47.8,76180.98,0.0,-0.98949,1e-05,1.8614]
[1777379379558,47.8,76182.13,0.0,-0.98948,1e-05,1.86261]
[1777379384593,47.8,76179.21,0.0,-0.98951,1e-05,1.85825]
[1777379389627,47.79,76184.96,0.0,-0.98946,1e-05,1.86578]
[1777379391641,47.79,76186.11,0.0,-0.98945,1e-05,1.8672]
[1777379396677,47.79,76186.18,0.0,-0.98945,1e-05,1.86688]
[1777379401714,47.79,76185.77,0.0,-0.98946,1e-05,1.86582]
[1777379405741,47.79,76175.46,0.0,-0.98955,1e-05,1.85149]
[1777379406748,47.79,76170.43,0.0,-0.9896,1e-05,1.84457]
[1777379407754,47.79,76168.35,0.0,-0.98962,1e-05,1.84165]
[1777379410775,47.79,76174.5,0.0,-0.98956,1e-05,1.84993]
[1777379411787,47.79,76169.08,0.0,-0.98961,1e-05,1.84247]
[1777379413057,47.79,76171.25,0.0,-0.98959,1e-05,1.84538]
[1777379418831,47.79,76166.38,0.0,-0.98964,1e-05,1.83852]
[1777379419838,47.79,76159.12,0.0,-0.9897,1e-05,1.82867]
[1777379420844,47.79,76157.94,0.0,-0.98971,1e-05,1.82706]
[1777379425880,47.78,76160.35,0.0,-0.98969,1e-05,1.83023]
[1777379430917,47.78,76160.68,0.0,-0.98969,1e-05,1.83059]
[1777379435953,47.78,76164.39,0.0,-0.98966,1e-05,1.83407]
[1777379436958,47.78,76167.18,0.0,-0.98964,1e-05,1.83782]
[1777379441993,47.78,76160.78,0.0,-0.98969,1e-05,1.82904]
[1777379447027,47.78,76157.93,0.0,-0.98972,1e-05,1.82513]
[1777379452062,47.78,76160.09,0.0,-0.9897,1e-05,1.82797]
[1777379457097,47.78,76163.51,0.0,-0.98967,1e-05,1.8325]
[1777379461125,47.78,76158.78,0.0,-0.98971,1e-05,1.82605]
[1777379466161,47.78,76158.58,0.0,-0.98972,1e-05,1.82573]
[1777379471197,47.78,76158.77,0.0,-0.98971,1e-05,1.82593]
[1777379474218,47.78,76149.79,0.0,-0.98979,1e-05,1.81384]
[1777379475225,47.78,76142.69,0.0,-0.98985,1e-05,1.80434]
[1777379476232,47.78,76138.52,0.0,-0.98989,1e-05,1.79881]
[1777379480263,47.78,76136.98,0.0,-0.9899,1e-05,1.7969]
[1777379485294,47.78,76137.74,0.0,-0.98989,1e-05,1.7981]
[1777379490329,47.78,76139.49,0.0,-0.98987,1e-05,1.8006]
[1777379493356,47.78,76133.35,0.0,-0.98993,1e-05,1.79109]
[1777379497379,47.79,76133.78,0.0,-0.98993,1e-05,1.79186]
[1777379500400,47.79,76140.59,0.0,-0.98987,1e-05,1.80106]
[1777379502414,47.79,76140.42,0.0,-0.98987,1e-05,1.8009]
[1777379506444,47.79,76147.26,0.0,-0.98981,1e-05,1.81016]
[1777379508458,47.79,76152.61,0.0,-0.98977,1e-05,1.81737]
[1777379510472,47.79,76165.72,0.0,-0.98965,1e-05,1.83505]
[1777379512486,47.79,76171.0,0.0,-0.98961,1e-05,1.84218]
[1777379513757,47.79,76168.25,0.0,-0.98963,1e-05,1.83841]
[1777379519535,47.79,76175.22,0.0,-0.98957,1e-05,1.84766]
[1777379524570,47.78,76175.69,0.0,-0.98957,1e-05,1.84806]
[1777379529604,47.78,76174.67,0.0,-0.98958,1e-05,1.84643]
[1777379534640,47.78,76173.71,0.0,-0.98959,1e-05,1.8449]
[1777379536655,47.78,76167.03,0.0,-0.98965,1e-05,1.83574]
[1777379538669,47.78,76173.16,0.0,-0.9896,1e-05,1.84399]
[1777379540681,47.78,76174.55,0.0,-0.98959,1e-05,1.8458]
[1777379545718,47.78,76172.91,0.0,-0.9896,1e-05,1.84335]
[1777379550753,47.78,76168.46,0.0,-0.98964,1e-05,1.83711]
[1777379555788,47.78,76169.32,0.0,-0.98964,1e-05,1.83667]
[1777379560823,47.78,76169.5,0.0,-0.98964,1e-05,1.83676]
[1777379565858,47.78,76170.68,0.0,-0.98963,1e-05,1.83821]
[1777379570895,47.78,76171.24,0.0,-0.98963,1e-05,1.83878]
[1777379575929,47.78,76171.18,0.0,-0.98963,1e-05,1.83853]
[1777379581972,47.77,76171.57,0.0,-0.98963,1e-05,1.83885]
[1777379585999,47.77,76173.26,0.0,-0.98962,1e-05,1.841]
[1777379591038,47.77,76170.27,0.0,-0.98964,1e-05,1.83677]
[1777379596074,47.77,76170.65,0.0,-0.98964,1e-05,1.83713]
[1777379601108,47.77,76171.96,0.0,-0.98963,1e-05,1.83874]
[1777379606144,47.77,76173.39,0.0,-0.98962,1e-05,1.84052]
[1777379609165,47.77,76187.16,0.0,-0.9895,1e-05,1.85917]
[1777379610171,47.77,76192.87,0.0,-0.98945,1e-05,1.86692]
[1777379611178,47.77,76191.33,0.0,-0.98947,1e-05,1.86325]
[1777379614459,47.77,76189.19,0.0,-0.98949,1e-05,1.8601]
[1777379619234,47.77,76192.46,0.0,-0.98947,1e-05,1.86422]
[1777379624270,47.76,76191.55,0.0,-0.98948,1e-05,1.86259]
[1777379629304,47.76,76191.07,0.0,-0.98948,1e-05,1.86157]
[1777379634339,47.76,76199.73,0.0,-0.98941,1e-05,1.8731]
[1777379635346,47.76,76205.67,0.0,-0.98936,1e-05,1.8812]
[1777379636352,47.76,76205.4,0.0,-0.98936,1e-05,1.88072]
[1777379638367,47.76,76197.13,0.0,-0.98944,1e-05,1.86913]
[1777379639373,47.76,76196.84,0.0,-0.98944,1e-05,1.86864]
[1777379642396,47.76,76189.27,0.0,-0.98951,1e-05,1.85802]
[1777379643403,47.76,76182.69,0.0,-0.98956,1e-05,1.84897]
[1777379644409,47.76,76181.5,0.0,-0.98957,1e-05,1.8473]
[1777379649444,47.76,76178.86,0.0,-0.9896,1e-05,1.84348]
[1777379654479,47.76,76176.38,0.0,-0.98962,1e-05,1.83992]
[1777379658508,47.75,76169.99,0.0,-0.98968,1e-05,1.83114]
[1777379660523,47.75,76164.29,0.0,-0.98973,1e-05,1.82342]
[1777379665556,47.75,76163.45,0.0,-0.98973,1e-05,1.82226]
[1777379670591,47.75,76174.06,0.0,-0.98964,1e-05,1.83656]
[1777379671597,47.75,76180.67,0.0,-0.98959,1e-05,1.84406]
[1777379672604,47.75,76178.96,0.0,-0.98961,1e-05,1.84171]
[1777379673612,47.75,76178.44,0.0,-0.98961,1e-05,1.84096]
[1777379678650,47.75,76177.81,0.0,-0.98962,1e-05,1.83992]
[1777379683687,47.75,76181.37,0.0,-0.98959,1e-05,1.84457]
[1777379684955,47.75,76195.06,0.0,-0.98947,1e-05,1.86322]
[1777379686704,47.75,76199.71,0.0,-0.98943,1e-05,1.86951]
[1777379687744,47.75,76200.52,0.0,-0.98943,1e-05,1.87055]
[1777379688723,47.75,76214.84,0.0,-0.9893,1e-05,1.89015]
[1777379689728,47.75,76221.34,0.0,-0.98924,1e-05,1.89919]
[1777379690737,47.75,76225.01,0.0,-0.98921,1e-05,1.90418]
[1777379691745,47.75,76227.29,0.0,-0.98919,1e-05,1.90723]
[1777379693759,47.75,76228.79,0.0,-0.98918,1e-05,1.90903]
[1777379698794,47.74,76226.07,0.0,-0.98921,1e-05,1.90446]
[1777379703829,47.74,76225.7,0.0,-0.98922,1e-05,1.90322]
[1777379708865,47.74,76226.67,0.0,-0.98921,1e-05,1.90386]
[1777379713900,47.73,76222.55,0.0,-0.98925,1e-05,1.8974]
[1777379715168,47.73,76210.44,0.0,-0.98936,1e-05,1.88034]
[1777379716922,47.73,76208.4,0.0,-0.98938,1e-05,1.87741]
[1777379718935,47.73,76202.5,0.0,-0.98944,1e-05,1.86908]
[1777379719943,47.73,76204.58,0.0,-0.98942,1e-05,1.87186]
[1777379725238,47.73,76208.1,0.0,-0.98939,1e-05,1.87617]
[1777379731020,47.73,76208.24,0.0,-0.9894,1e-05,1.87441]
[1777379732026,47.73,76216.63,0.0,-0.98933,1e-05,1.88591]
[1777379733032,47.73,76223.32,0.0,-0.98927,1e-05,1.8951]
[1777379734040,47.72,76222.81,0.0,-0.98927,1e-05,1.89428]
[1777379735308,47.72,76223.69,0.0,-0.98927,1e-05,1.89525]
[1777379741090,47.72,76227.22,0.0,-0.98924,1e-05,1.89937]
[1777379746124,47.72,76230.49,0.0,-0.98922,1e-05,1.90323]
[1777379751159,47.71,76230.77,0.0,-0.98922,1e-05,1.90292]
[1777379756200,47.71,76229.85,0.0,-0.98923,1e-05,1.90094]
[1777379759221,47.71,76235.46,0.0,-0.98918,1e-05,1.90835]
[1777379764256,47.7,76235.42,0.0,-0.98919,1e-05,1.90754]
[1777379769290,47.7,76234.57,0.0,-0.9892,1e-05,1.90562]
[1777379774327,47.7,76238.14,0.0,-0.98917,1e-05,1.90987]
[1777379775588,47.7,76245.22,0.0,-0.98911,1e-05,1.91965]
[1777379777348,47.7,76244.38,0.0,-0.98912,1e-05,1.91814]
[1777379782385,47.69,76243.39,0.0,-0.98914,1e-05,1.91593]
[1777379785658,47.69,76250.14,0.0,-0.98908,1e-05,1.92492]
[1777379790439,47.69,76239.08,0.0,-0.98918,1e-05,1.90852]
[1777379791447,47.68,76238.0,0.0,-0.9892,1e-05,1.90535]
[1777379793466,47.68,76231.19,0.0,-0.98927,1e-05,1.89557]
[1777379794474,47.68,76219.62,0.0,-0.98937,1e-05,1.87939]
[1777379795480,47.68,76215.13,0.0,-0.98941,1e-05,1.87309]
[1777379796488,47.68,76215.81,0.0,-0.9894,1e-05,1.87394]
[1777379799524,47.68,76205.07,0.0,-0.9895,1e-05,1.85884]
[1777379800530,47.68,76190.45,0.0,-0.98963,1e-05,1.83889]
[1777379801537,47.68,76185.77,0.0,-0.98967,1e-05,1.83251]
[1777379802544,47.68,76186.99,0.0,-0.98966,1e-05,1.83415]
[1777379807580,47.68,76185.91,0.0,-0.98967,1e-05,1.83259]
[1777379812613,47.68,76185.28,0.0,-0.98967,1e-05,1.83166]
[1777379817649,47.68,76185.38,0.0,-0.98967,1e-05,1.83171]
[1777379822684,47.68,76194.66,0.0,-0.98959,1e-05,1.84423]
[1777379823692,47.68,76199.01,0.0,-0.98955,1e-05,1.85012]
[1777379824700,47.68,76195.79,0.0,-0.98958,1e-05,1.84568]
[1777379826712,47.68,76190.24,0.0,-0.98963,1e-05,1.83804]
[1777379828727,47.68,76196.61,0.0,-0.98958,1e-05,1.84666]
[1777379830741,47.68,76197.34,0.0,-0.98957,1e-05,1.84758]
[1777379836011,47.68,76204.03,0.0,-0.98951,1e-05,1.85651]
[1777379837789,47.68,76202.72,0.0,-0.98953,1e-05,1.85461]
[1777379842825,47.67,76200.33,0.0,-0.98955,1e-05,1.85108]
[1777379847862,47.67,76199.26,0.0,-0.98956,1e-05,1.8494]
[1777379852896,47.67,76197.26,0.0,-0.98959,1e-05,1.84498]
[1777379857931,47.67,76192.48,0.0,-0.98963,1e-05,1.8383]
[1777379862965,47.67,76193.14,0.0,-0.98962,1e-05,1.83907]
[1777379866221,47.67,76199.21,0.0,-0.98957,1e-05,1.84721]
[1777379871021,47.67,76206.54,0.0,-0.98951,1e-05,1.85707]
[1777379873035,47.67,76211.92,0.0,-0.98946,1e-05,1.86435]
[1777379875055,47.67,76221.94,0.0,-0.98938,1e-05,1.87802]
[1777379876293,47.67,76230.29,0.0,-0.9893,1e-05,1.88942]
[1777379878072,47.67,76229.91,0.0,-0.98931,1e-05,1.88878]
[1777379883109,47.66,76226.4,0.0,-0.98934,1e-05,1.88335]
[1777379884113,47.66,76221.05,0.0,-0.98939,1e-05,1.87583]
[1777379886363,47.66,76219.27,0.0,-0.98941,1e-05,1.87309]
[1777379892169,47.66,76224.09,0.0,-0.98937,1e-05,1.87932]
[1777379896433,47.66,76229.89,0.0,-0.98932,1e-05,1.88686]
[1777379900225,47.66,76244.39,0.0,-0.98919,1e-05,1.90663]
[1777379901232,47.66,76252.4,0.0,-0.98912,1e-05,1.91787]
[1777379902240,47.65,76251.59,0.0,-0.98913,1e-05,1.91642]
[1777379907274,47.65,76250.37,0.0,-0.98915,1e-05,1.91391]
[1777379912309,47.65,76254.84,0.0,-0.98912,1e-05,1.91789]
[1777379917344,47.64,76255.37,0.0,-0.98912,1e-05,1.91782]
[1777379921377,47.64,76247.09,0.0,-0.9892,1e-05,1.90556]
[1777379926647,47.64,76245.47,0.0,-0.98922,1e-05,1.90258]
[1777379930435,47.63,76241.8,0.0,-0.98925,1e-05,1.89693]
[1777379935471,47.63,76239.97,0.0,-0.98928,1e-05,1.89375]
[1777379936720,47.63,76227.31,0.0,-0.98939,1e-05,1.87606]
[1777379937485,47.63,76227.31,0.0,-0.98939,1e-05,1.87597]
[1777379939499,47.63,76226.72,0.0,-0.9894,1e-05,1.87497]
[1777379944533,47.63,76227.1,0.0,-0.98939,1e-05,1.87505]
[1777379949569,47.63,76226.63,0.0,-0.9894,1e-05,1.87397]
[1777379954603,47.62,76226.72,0.0,-0.9894,1e-05,1.87365]
[1777379959638,47.62,76225.67,0.0,-0.98942,1e-05,1.87178]
[1777379965681,47.62,76225.7,0.0,-0.98942,1e-05,1.87134]
[1777379970715,47.62,76224.92,0.0,-0.98943,1e-05,1.86987]
[1777379975751,47.62,76227.77,0.0,-0.98941,1e-05,1.87193]
[1777379980787,47.61,76229.96,0.0,-0.9894,1e-05,1.87454]
[1777379984837,47.61,76235.73,0.0,-0.98935,1e-05,1.88218]
[1777379989872,47.61,76235.64,0.0,-0.98935,1e-05,1.88157]
[1777379994907,47.61,76237.7,0.0,-0.98934,1e-05,1.88394]
[1777379999944,47.61,76238.42,0.0,-0.98933,1e-05,1.88443]
[1777380002963,47.6,76248.74,0.0,-0.98924,1e-05,1.89849]
[1777380004977,47.6,76249.24,0.0,-0.98924,1e-05,1.89895]
[1777380009005,47.6,76254.31,0.0,-0.9892,1e-05,1.90553]
[1777380011018,47.6,76254.48,0.0,-0.9892,1e-05,1.90551]
[1777380016054,47.6,76263.16,0.0,-0.98913,1e-05,1.917]
[1777380017285,47.6,76269.58,0.0,-0.98907,1e-05,1.92591]
[1777380018068,47.59,76269.48,0.0,-0.98907,1e-05,1.92561]
[1777380019075,47.59,76270.23,0.0,-0.98907,1e-05,1.92649]
[1777380024109,47.59,76270.35,0.0,-0.98907,1e-05,1.92579]
[1777380029145,47.59,76270.51,0.0,-0.98907,1e-05,1.92515]
[1777380034180,47.58,76270.09,0.0,-0.98909,1e-05,1.92219]
[1777380039217,47.58,76268.55,0.0,-0.98911,1e-05,1.91919]
[1777380044252,47.57,76267.17,0.0,-0.98913,1e-05,1.91644]
[1777380049286,47.57,76267.28,0.0,-0.98913,1e-05,1.91636]
[1777380054326,47.58,76267.2,0.0,-0.98912,1e-05,1.91815]
[1777380059358,47.59,76267.42,0.0,-0.9891,1e-05,1.92073]
[1777380064395,47.6,76269.87,0.0,-0.98907,1e-05,1.92602]
[1777380069430,47.61,76267.3,0.0,-0.98908,1e-05,1.92422]
[1777380073457,47.62,76275.53,0.0,-0.98899,1e-05,1.93733]
[1777380075472,47.62,76276.62,0.0,-0.98898,1e-05,1.93956]
[1777380080507,47.63,76275.05,0.0,-0.98898,1e-05,1.93904]
[1777380085542,47.63,76273.62,0.0,-0.98898,1e-05,1.93873]
[1777380087776,47.64,76266.37,0.0,-0.98904,1e-05,1.92949]
[1777380089570,47.64,76256.83,0.0,-0.98913,1e-05,1.91639]
[1777380090577,47.64,76254.31,0.0,-0.98915,1e-05,1.91361]
[1777380094605,47.65,76260.69,0.0,-0.98909,1e-05,1.9222]
[1777380099642,47.66,76261.6,0.0,-0.98907,1e-05,1.92531]
[1777380104676,47.67,76257.78,0.0,-0.98909,1e-05,1.92175]
[1777380109711,47.68,76251.48,0.0,-0.98914,1e-05,1.91474]
[1777380114746,47.68,76252.1,0.0,-0.98912,1e-05,1.91748]
[1777380119782,47.69,76252.05,0.0,-0.98911,1e-05,1.9182]
[1777380124816,47.68,76252.15,0.0,-0.98912,1e-05,1.91751]
[1777380129851,47.68,76250.48,0.0,-0.98914,1e-05,1.91435]
[1777380134888,47.68,76250.42,0.0,-0.98914,1e-05,1.91347]
[1777380139921,47.67,76250.52,0.0,-0.98915,1e-05,1.91282]
[1777380144956,47.67,76250.92,0.0,-0.98915,1e-05,1.9126]
[1777380149991,47.67,76251.63,0.0,-0.98915,1e-05,1.91281]
[1777380155028,47.66,76247.53,0.0,-0.9892,1e-05,1.90479]
[1777380157041,47.66,76241.75,0.0,-0.98925,1e-05,1.89631]
[1777380161071,47.66,76235.28,0.0,-0.98931,1e-05,1.88695]
[1777380166105,47.66,76233.15,0.0,-0.98934,1e-05,1.88345]
[1777380171144,47.65,76230.15,0.0,-0.98936,1e-05,1.87879]
[1777380176179,47.65,76235.68,0.0,-0.98932,1e-05,1.88598]
[1777380178407,47.65,76235.72,0.0,-0.98932,1e-05,1.88582]
[1777380184236,47.65,76235.88,0.0,-0.98932,1e-05,1.8854]
[1777380189270,47.64,76236.76,0.0,-0.98932,1e-05,1.88608]
[1777380193298,47.64,76247.12,0.0,-0.98923,1e-05,1.90008]
[1777380195312,47.64,76249.79,0.0,-0.98921,1e-05,1.90356]
[1777380200347,47.64,76250.08,0.0,-0.98921,1e-05,1.90328]
[1777380205383,47.64,76250.95,0.0,-0.98921,1e-05,1.90382]
[1777380210423,47.63,76248.66,0.0,-0.98923,1e-05,1.89993]
[1777380212434,47.63,76254.45,0.0,-0.98919,1e-05,1.90626]
[1777380213441,47.63,76260.63,0.0,-0.98913,1e-05,1.91481]
[1777380214448,47.63,76261.03,0.0,-0.98913,1e-05,1.91523]
[1777380215455,47.63,76262.62,0.0,-0.98912,1e-05,1.91731]
[1777380220491,47.63,76264.14,0.0,-0.98911,1e-05,1.91864]
[1777380225531,47.62,76267.12,0.0,-0.98909,1e-05,1.92202]
[1777380227539,47.62,76273.07,0.0,-0.98904,1e-05,1.93009]
[1777380228759,47.62,76275.67,0.0,-0.98902,1e-05,1.93323]
[1777380232574,47.62,76279.62,0.0,-0.98898,1e-05,1.93845]
[1777380237609,47.61,76279.89,0.0,-0.98899,1e-05,1.93785]
[1777380242644,47.61,76279.12,0.0,-0.989,1e-05,1.93558]
[1777380246673,47.6,76274.91,0.0,-0.98904,1e-05,1.92888]
[1777380251708,47.6,76273.56,0.0,-0.98906,1e-05,1.92606]
[1777380257750,47.59,76277.1,0.0,-0.98904,1e-05,1.92998]
[1777380262784,47.59,76277.08,0.0,-0.98904,1e-05,1.92905]
[1777380267821,47.58,76277.09,0.0,-0.98905,1e-05,1.92816]
[1777380272856,47.58,76277.3,0.0,-0.98906,1e-05,1.92603]
[1777380274870,47.58,76273.09,0.0,-0.9891,1e-05,1.91975]
[1777380279905,47.58,76274.4,0.0,-0.9891,1e-05,1.92077]
[1777380284942,47.57,76275.92,0.0,-0.98909,1e-05,1.92208]
[1777380289976,47.57,76278.16,0.0,-0.98907,1e-05,1.92442]
[1777380295016,47.56,76278.08,0.0,-0.98908,1e-05,1.92346]
[1777380300050,47.56,76274.77,0.0,-0.98911,1e-05,1.91796]
[1777380304077,47.56,76259.75,0.0,-0.98925,1e-05,1.89614]
[1777380309113,47.55,76258.51,0.0,-0.98927,1e-05,1.89393]
[1777380314148,47.55,76257.3,0.0,-0.98928,1e-05,1.89167]
[1777380319183,47.55,76255.59,0.0,-0.9893,1e-05,1.88875]
[1777380324218,47.55,76254.73,0.0,-0.98931,1e-05,1.88702]
[1777380329253,47.54,76254.51,0.0,-0.98932,1e-05,1.88619]
[1777380334288,47.54,76255.94,0.0,-0.98932,1e-05,1.88618]
[1777380339322,47.54,76256.78,0.0,-0.98931,1e-05,1.88684]
[1777380339541,47.54,76262.17,0.0,-0.98926,1e-05,1.89435]
[1777380341337,47.54,76268.74,0.0,-0.98921,1e-05,1.90334]
[1777380342344,47.54,76267.88,0.0,-0.98922,1e-05,1.90202]
[1777380343352,47.54,76269.25,0.0,-0.9892,1e-05,1.90381]
[1777380348386,47.53,76266.12,0.0,-0.98924,1e-05,1.89877]
[1777380353421,47.53,76267.57,0.0,-0.98923,1e-05,1.90018]
[1777380358457,47.53,76268.29,0.0,-0.98922,1e-05,1.90056]
[1777380363492,47.53,76271.62,0.0,-0.9892,1e-05,1.90459]
[1777380368526,47.52,76269.24,0.0,-0.98922,1e-05,1.90059]
[1777380373562,47.52,76265.22,0.0,-0.98926,1e-05,1.89434]
[1777380374570,47.52,76258.97,0.0,-0.98932,1e-05,1.8855]
[1777380376583,47.52,76266.97,0.0,-0.98925,1e-05,1.89644]
[1777380377592,47.52,76272.14,0.0,-0.98921,1e-05,1.90358]
[1777380378598,47.52,76271.12,0.0,-0.98922,1e-05,1.90203]
[1777380382626,47.51,76271.95,0.0,-0.98921,1e-05,1.90268]
[1777380387661,47.51,76271.5,0.0,-0.98922,1e-05,1.90141]
[1777380392696,47.51,76272.92,0.0,-0.98922,1e-05,1.90126]
[1777380395717,47.51,76278.41,0.0,-0.98917,1e-05,1.90858]
[1777380397731,47.5,76280.4,0.0,-0.98916,1e-05,1.91098]
[1777380401759,47.5,76291.15,0.0,-0.98906,1e-05,1.92557]
[1777380402766,47.5,76300.88,0.0,-0.98898,1e-05,1.93922]
[1777380403773,47.5,76296.38,0.0,-0.98902,1e-05,1.93262]
[1777380406794,47.5,76297.61,0.0,-0.98901,1e-05,1.93383]
[1777380411829,47.49,76295.2,0.0,-0.98904,1e-05,1.92951]
[1777380416864,47.49,76297.26,0.0,-0.98903,1e-05,1.93155]
[1777380422906,47.48,76300.48,0.0,-0.989,1e-05,1.93503]
[1777380425933,47.48,76311.03,0.0,-0.98891,1e-05,1.94931]
[1777380430962,47.48,76306.56,0.0,-0.98896,1e-05,1.9421]
[1777380435996,47.47,76307.7,0.0,-0.98895,1e-05,1.94274]
[1777380440256,47.47,76299.82,0.0,-0.98903,1e-05,1.93073]
[1777380441032,47.47,76299.77,0.0,-0.98903,1e-05,1.93048]
[1777380446067,47.46,76299.83,0.0,-0.98904,1e-05,1.92969]
[1777380451102,47.46,76300.34,0.0,-0.98905,1e-05,1.92804]
[1777380456137,47.46,76302.4,0.0,-0.98903,1e-05,1.9301]
[1777380462179,47.45,76303.06,0.0,-0.98904,1e-05,1.92999]
[1777380467215,47.45,76306.73,0.0,-0.98901,1e-05,1.93433]
[1777380470466,47.44,76319.28,0.0,-0.9889,1e-05,1.95151]
[1777380472252,47.44,76320.06,0.0,-0.98889,1e-05,1.95242]
[1777380477290,47.44,76336.85,0.0,-0.98874,1e-05,1.97527]
[1777380478295,47.44,76346.96,0.0,-0.98865,1e-05,1.98966]
[1777380480310,47.43,76339.78,0.0,-0.98872,1e-05,1.97896]
[1777380481316,47.43,76339.6,0.0,-0.98872,1e-05,1.97844]
[1777380484337,47.43,76329.85,0.0,-0.98882,1e-05,1.96336]
[1777380485347,47.43,76343.38,0.0,-0.9887,1e-05,1.98292]
[1777380486351,47.43,76347.88,0.0,-0.98866,1e-05,1.9892]
[1777380487361,47.43,76348.45,0.0,-0.98865,1e-05,1.98947]
[1777380489372,47.42,76353.85,0.0,-0.9886,1e-05,1.99706]
[1777380491388,47.42,76357.61,0.0,-0.98857,1e-05,2.00197]
[1777380492395,47.42,76365.38,0.0,-0.9885,1e-05,2.01277]
[1777380493401,47.42,76373.98,0.0,-0.98842,1e-05,2.02543]
[1777380494408,47.42,76376.88,0.0,-0.9884,1e-05,2.0294]
[1777380495414,47.42,76376.75,0.0,-0.9884,1e-05,2.02887]
[1777380500452,47.41,76373.23,0.0,-0.98844,1e-05,2.02195]
[1777380502468,47.4,76368.12,0.0,-0.9885,1e-05,2.01343]
[1777380504482,47.4,76361.22,0.0,-0.98857,1e-05,2.00268]
[1777380506500,47.4,76353.79,0.0,-0.98864,1e-05,1.99153]
[1777380507500,47.4,76352.79,0.0,-0.98865,1e-05,1.9895]
[1777380509515,47.4,76347.05,0.0,-0.98871,1e-05,1.98088]
[1777380510522,47.39,76345.85,0.0,-0.98872,1e-05,1.97888]
[1777380515560,47.39,76340.4,0.0,-0.98879,1e-05,1.96818]
[1777380517572,47.39,76332.51,0.0,-0.98887,1e-05,1.95634]
[1777380519586,47.38,76329.24,0.0,-0.9889,1e-05,1.9512]
[1777380524622,47.38,76334.38,0.0,-0.98886,1e-05,1.95756]
[1777380526638,47.38,76335.52,0.0,-0.98885,1e-05,1.95854]
[1777380531671,47.37,76334.92,0.0,-0.98886,1e-05,1.95682]
[1777380536706,47.37,76336.65,0.0,-0.98885,1e-05,1.95824]
[1777380538720,47.37,76331.08,0.0,-0.98891,1e-05,1.9498]
[1777380540960,47.36,76322.73,0.0,-0.98899,1e-05,1.93725]
[1777380542752,47.36,76322.72,0.0,-0.98899,1e-05,1.93705]
[1777380547785,47.36,76318.85,0.0,-0.98903,1e-05,1.93065]
[1777380549798,47.36,76324.0,0.0,-0.98899,1e-05,1.93748]
[1777380551034,47.35,76330.19,0.0,-0.98893,1e-05,1.94595]
[1777380556847,47.35,76331.74,0.0,-0.98893,1e-05,1.94739]
[1777380558861,47.35,76340.8,0.0,-0.98885,1e-05,1.9598]
[1777380561104,47.35,76341.75,0.0,-0.98884,1e-05,1.96073]
[1777380563896,47.34,76336.14,0.0,-0.98889,1e-05,1.95221]
[1777380565910,47.34,76337.06,0.0,-0.98889,1e-05,1.95312]
[1777380571174,47.34,76329.67,0.0,-0.98897,1e-05,1.93977]
[1777380573966,47.33,76326.71,0.0,-0.989,1e-05,1.93517]
[1777380577994,47.33,76334.34,0.0,-0.98894,1e-05,1.9452]
[1777380579001,47.33,76339.51,0.0,-0.98889,1e-05,1.95242]
[1777380580011,47.33,76338.76,0.0,-0.9889,1e-05,1.95114]
[1777380585045,47.32,76338.47,0.0,-0.98891,1e-05,1.94971]
[1777380590081,47.32,76341.07,0.0,-0.98889,1e-05,1.95246]
[1777380591316,47.32,76347.3,0.0,-0.98884,1e-05,1.96122]
[1777380593102,47.32,76348.64,0.0,-0.98883,1e-05,1.9625]
[1777380597131,47.31,76354.75,0.0,-0.98878,1e-05,1.97064]
[1777380602165,47.31,76357.53,0.0,-0.98876,1e-05,1.97346]
[1777380604180,47.31,76363.06,0.0,-0.98871,1e-05,1.981]
[1777380605186,47.3,76370.87,0.0,-0.98864,1e-05,1.99213]
[1777380606193,47.3,76372.93,0.0,-0.98862,1e-05,1.99487]
[1777380611478,47.3,76372.93,0.0,-0.98863,1e-05,1.99321]
[1777380617271,47.29,76377.93,0.0,-0.98859,1e-05,1.99914]
[1777380620291,47.29,76372.86,0.0,-0.98865,1e-05,1.99088]
[1777380625326,47.28,76374.0,0.0,-0.98864,1e-05,1.9912]
[1777380630361,47.27,76369.82,0.0,-0.98869,1e-05,1.98376]
[1777380636403,47.27,76369.38,0.0,-0.98871,1e-05,1.98004]
[1777380641689,47.26,76373.69,0.0,-0.98868,1e-05,1.98507]
[1777380647481,47.25,76373.97,0.0,-0.98869,1e-05,1.98368]
[1777380652515,47.25,76376.98,0.0,-0.98867,1e-05,1.98677]
[1777380657554,47.24,76371.56,0.0,-0.98873,1e-05,1.97785]
[1777380662588,47.24,76371.98,0.0,-0.98873,1e-05,1.97699]
[1777380667624,47.23,76367.49,0.0,-0.98878,1e-05,1.9693]
[1777380672659,47.23,76366.38,0.0,-0.9888,1e-05,1.96677]
[1777380675681,47.22,76361.32,0.0,-0.98885,1e-05,1.95879]
[1777380680716,47.22,76365.1,0.0,-0.98882,1e-05,1.9632]
[1777380682729,47.22,76359.42,0.0,-0.98888,1e-05,1.95456]
[1777380683736,47.21,76359.94,0.0,-0.98888,1e-05,1.9549]
[1777380688771,47.21,76356.26,0.0,-0.98892,1e-05,1.9488]
[1777380693807,47.21,76353.28,0.0,-0.98896,1e-05,1.94205]
[1777380698841,47.2,76354.69,0.0,-0.98895,1e-05,1.94316]
[1777380702871,47.2,76351.13,0.0,-0.98899,1e-05,1.93734]
[1777380703876,47.2,76350.79,0.0,-0.98899,1e-05,1.93668]
[1777380708911,47.19,76350.82,0.0,-0.989,1e-05,1.93588]
[1777380713946,47.2,76354.03,0.0,-0.98896,1e-05,1.9418]
[1777380718980,47.2,76354.94,0.0,-0.98895,1e-05,1.94329]
[1777380724017,47.2,76351.34,0.0,-0.98899,1e-05,1.93723]
[1777380729057,47.19,76350.55,0.0,-0.989,1e-05,1.93524]
[1777380731071,47.19,76344.76,0.0,-0.98906,1e-05,1.92664]
[1777380732323,47.19,76344.9,0.0,-0.98906,1e-05,1.92653]
[1777380738128,47.19,76350.05,0.0,-0.98902,1e-05,1.93295]
[1777380743158,47.18,76349.46,0.0,-0.98903,1e-05,1.93129]
[1777380748193,47.18,76348.66,0.0,-0.98904,1e-05,1.92936]
[1777380753227,47.18,76348.84,0.0,-0.98905,1e-05,1.92732]
[1777380758263,47.17,76344.09,0.0,-0.9891,1e-05,1.91982]
[1777380760276,47.17,76337.05,0.0,-0.98917,1e-05,1.90943]
[1777380765312,47.17,76334.66,0.0,-0.98919,1e-05,1.90559]
[1777380770347,47.17,76333.36,0.0,-0.98921,1e-05,1.90319]
[1777380775385,47.16,76329.14,0.0,-0.98925,1e-05,1.8967]
[1777380780421,47.16,76331.21,0.0,-0.98923,1e-05,1.89913]
[1777380785453,47.16,76331.19,0.0,-0.98924,1e-05,1.8986]
[1777380790492,47.16,76332.02,0.0,-0.98923,1e-05,1.89926]
[1777380795524,47.15,76329.27,0.0,-0.98926,1e-05,1.8949]
[1777380801567,47.15,76328.39,0.0,-0.98927,1e-05,1.8931]
[1777380806601,47.15,76328.38,0.0,-0.98928,1e-05,1.89263]
[1777380811638,47.15,76327.47,0.0,-0.98929,1e-05,1.88941]
[1777380816672,47.14,76328.74,0.0,-0.98929,1e-05,1.89077]
[1777380821707,47.14,76329.28,0.0,-0.98928,1e-05,1.8911]
[1777380826741,47.14,76327.72,0.0,-0.9893,1e-05,1.88848]
[1777380831778,47.14,76328.68,0.0,-0.98929,1e-05,1.88941]
[1777380836813,47.14,76325.15,0.0,-0.98933,1e-05,1.88404]
[1777380839833,47.14,76321.55,0.0,-0.98936,1e-05,1.87931]
[1777380844870,47.14,76326.85,0.0,-0.98931,1e-05,1.88642]
[1777380845875,47.14,76324.83,0.0,-0.98933,1e-05,1.88351]
[1777380848896,47.14,76318.45,0.0,-0.98939,1e-05,1.87436]
[1777380850910,47.14,76318.96,0.0,-0.98939,1e-05,1.87495]
[1777380855945,47.13,76314.68,0.0,-0.98943,1e-05,1.8687]
[1777380860980,47.13,76308.68,0.0,-0.98948,1e-05,1.86013]
[1777380863244,47.13,76309.71,0.0,-0.98947,1e-05,1.86145]
[1777380869035,47.13,76315.04,0.0,-0.98943,1e-05,1.86869]
[1777380872056,47.13,76316.55,0.0,-0.98942,1e-05,1.86917]
[1777380877092,47.13,76316.13,0.0,-0.98943,1e-05,1.86834]
[1777380882128,47.13,76314.9,0.0,-0.98944,1e-05,1.86639]
[1777380887164,47.13,76313.95,0.0,-0.98945,1e-05,1.86486]
[1777380892198,47.13,76311.87,0.0,-0.98947,1e-05,1.86176]
[1777380897234,47.13,76311.47,0.0,-0.98948,1e-05,1.86103]
[1777380902270,47.12,76314.06,0.0,-0.98945,1e-05,1.86445]
[1777380907304,47.12,76315.35,0.0,-0.98944,1e-05,1.86604]
[1777380912339,47.12,76315.33,0.0,-0.98945,1e-05,1.86576]
[1777380917374,47.12,76314.52,0.0,-0.98945,1e-05,1.86443]
[1777380922409,47.12,76315.23,0.0,-0.98945,1e-05,1.86522]
[1777380927444,47.12,76316.82,0.0,-0.98944,1e-05,1.86721]
[1777380932479,47.12,76315.82,0.0,-0.98945,1e-05,1.86412]
[1777380937514,47.12,76315.26,0.0,-0.98946,1e-05,1.86315]
[1777380942549,47.12,76315.17,0.0,-0.98946,1e-05,1.86284]
[1777380948591,47.12,76314.87,0.0,-0.98947,1e-05,1.86221]
[1777380953876,47.12,76314.85,0.0,-0.98947,1e-05,1.862]
[1777380959667,47.11,76314.77,0.0,-0.98947,1e-05,1.86168]
[1777380964703,47.11,76316.44,0.0,-0.98946,1e-05,1.86383]
[1777380970746,47.11,76319.81,0.0,-0.98943,1e-05,1.86827]
[1777380975779,47.11,76319.82,0.0,-0.98943,1e-05,1.86806]
[1777380979808,47.11,76328.68,0.0,-0.98935,1e-05,1.88025]
[1777380980815,47.11,76328.5,0.0,-0.98935,1e-05,1.87994]
[1777380985861,47.11,76323.82,0.0,-0.9894,1e-05,1.87304]
[1777380988871,47.11,76318.19,0.0,-0.98945,1e-05,1.86509]
[1777380993907,47.11,76316.88,0.0,-0.98947,1e-05,1.86158]
[1777380998942,47.11,76318.55,0.0,-0.98946,1e-05,1.86372]
[1777381003976,47.11,76320.5,0.0,-0.98944,1e-05,1.86625]
[1777381009011,47.1,76320.02,0.0,-0.98945,1e-05,1.86538]
[1777381014048,47.1,76319.64,0.0,-0.98945,1e-05,1.86465]
[1777381019081,47.1,76318.92,0.0,-0.98946,1e-05,1.86346]
[1777381022102,47.1,76313.02,0.0,-0.98951,1e-05,1.85515]
[1777381023111,47.1,76301.92,0.0,-0.98961,1e-05,1.83978]
[1777381024116,47.1,76300.66,0.0,-0.98962,1e-05,1.83802]
[1777381025125,47.1,76300.38,0.0,-0.98962,1e-05,1.83764]
[1777381030157,47.1,76297.84,0.0,-0.98964,1e-05,1.8342]
[1777381035193,47.1,76297.49,0.0,-0.98965,1e-05,1.83378]
[1777381040228,47.1,76297.99,0.0,-0.98964,1e-05,1.83453]
[1777381045264,47.1,76297.05,0.0,-0.98965,1e-05,1.83331]
[1777381050299,47.1,76296.19,0.0,-0.98966,1e-05,1.8322]
[1777381055337,47.1,76313.83,0.0,-0.98951,1e-05,1.85516]
[1777381056350,47.1,76324.81,0.0,-0.98941,1e-05,1.87041]
[1777381057354,47.1,76315.85,0.0,-0.98949,1e-05,1.85794]
[1777381062388,47.1,76315.66,0.0,-0.98949,1e-05,1.85753]
[1777381066416,47.1,76319.86,0.0,-0.98946,1e-05,1.86321]
[1777381071452,47.1,76321.66,0.0,-0.98944,1e-05,1.86557]
[1777381076487,47.1,76319.36,0.0,-0.98946,1e-05,1.86217]
[1777381078771,47.1,76312.84,0.0,-0.98952,1e-05,1.85302]
[1777381081521,47.1,76313.09,0.0,-0.98952,1e-05,1.8533]
[1777381086560,47.1,76312.86,0.0,-0.98952,1e-05,1.8529]
[1777381091593,47.1,76316.46,0.0,-0.98949,1e-05,1.85778]
[1777381095620,47.1,76321.58,0.0,-0.98945,1e-05,1.86477]
[1777381100655,47.1,76320.55,0.0,-0.98946,1e-05,1.86315]
[1777381106697,47.1,76324.3,0.0,-0.98943,1e-05,1.86813]
[1777381111732,47.1,76319.41,0.0,-0.98948,1e-05,1.85962]
[1777381112739,47.1,76318.97,0.0,-0.98948,1e-05,1.85898]
[1777381117774,47.09,76319.72,0.0,-0.98948,1e-05,1.85987]
[1777381123816,47.09,76318.91,0.0,-0.98949,1e-05,1.85857]
[1777381129858,47.09,76318.84,0.0,-0.98949,1e-05,1.85831]
[1777381135166,47.09,76311.23,0.0,-0.98956,1e-05,1.84764]
[1777381138922,47.09,76306.66,0.0,-0.9896,1e-05,1.84131]
[1777381143958,47.09,76304.28,0.0,-0.98962,1e-05,1.83804]
[1777381148992,47.09,76303.61,0.0,-0.98962,1e-05,1.83716]
[1777381155036,47.09,76302.69,0.0,-0.98963,1e-05,1.83595]
[1777381160070,47.09,76300.52,0.0,-0.98965,1e-05,1.83305]
[1777381165105,47.09,76302.83,0.0,-0.98963,1e-05,1.8363]
[1777381171147,47.09,76303.77,0.0,-0.98963,1e-05,1.83619]
[1777381176233,47.09,76309.54,0.0,-0.98958,1e-05,1.84417]
[1777381177240,47.09,76315.4,0.0,-0.98953,1e-05,1.85227]
[1777381179254,47.09,76316.57,0.0,-0.98951,1e-05,1.85387]
[1777381184288,47.09,76316.91,0.0,-0.98951,1e-05,1.85425]
[1777381189323,47.09,76316.76,0.0,-0.98951,1e-05,1.85394]
[1777381194358,47.09,76317.8,0.0,-0.98951,1e-05,1.85528]
[1777381195586,47.09,76324.02,0.0,-0.98945,1e-05,1.8639]
[1777381197379,47.09,76331.82,0.0,-0.98938,1e-05,1.87474]
[1777381198385,47.09,76332.76,0.0,-0.98937,1e-05,1.87602]
[1777381199393,47.09,76334.7,0.0,-0.98936,1e-05,1.87868]
[1777381202414,47.09,76329.34,0.0,-0.98941,1e-05,1.87094]
[1777381203421,47.09,76323.04,0.0,-0.98946,1e-05,1.86216]
[1777381205658,47.09,76323.65,0.0,-0.98946,1e-05,1.8629]
[1777381209465,47.09,76315.17,0.0,-0.98953,1e-05,1.85103]
[1777381211479,47.09,76312.7,0.0,-0.98956,1e-05,1.84757]
[1777381216514,47.09,76310.83,0.0,-0.98957,1e-05,1.84494]
[1777381221550,47.09,76310.27,0.0,-0.98958,1e-05,1.84415]
[1777381225796,47.09,76302.39,0.0,-0.98965,1e-05,1.8333]
[1777381229606,47.09,76302.69,0.0,-0.98964,1e-05,1.83376]
[1777381234642,47.09,76301.12,0.0,-0.98966,1e-05,1.83021]
[1777381239681,47.09,76299.2,0.0,-0.98968,1e-05,1.8277]
[1777381242700,47.09,76306.8,0.0,-0.98961,1e-05,1.83821]
[1777381244712,47.09,76306.79,0.0,-0.98961,1e-05,1.83821]
[1777381249747,47.09,76311.29,0.0,-0.98957,1e-05,1.84441]
[1777381252768,47.09,76317.84,0.0,-0.98952,1e-05,1.85346]
[1777381253775,47.09,76317.57,0.0,-0.98952,1e-05,1.85306]
[1777381256010,47.09,76312.57,0.0,-0.98956,1e-05,1.84611]
[1777381258810,47.09,76305.63,0.0,-0.98962,1e-05,1.83653]
[1777381259818,47.09,76305.07,0.0,-0.98963,1e-05,1.83577]
[1777381264854,47.09,76303.05,0.0,-0.98965,1e-05,1.83306]
[1777381269887,47.09,76300.89,0.0,-0.98966,1e-05,1.83018]
[1777381274922,47.09,76306.39,0.0,-0.98962,1e-05,1.83781]
[1777381279958,47.09,76309.04,0.0,-0.98959,1e-05,1.84149]
[1777381280965,47.09,76303.78,0.0,-0.98964,1e-05,1.83425]
[1777381281972,47.09,76300.31,0.0,-0.98967,1e-05,1.8295]
[1777381287006,47.09,76301.14,0.0,-0.98966,1e-05,1.83074]
[1777381292044,47.09,76299.63,0.0,-0.98968,1e-05,1.8273]
[1777381297078,47.09,76299.39,0.0,-0.98968,1e-05,1.8271]
[1777381300099,47.09,76305.43,0.0,-0.98963,1e-05,1.83547]
[1777381305134,47.09,76299.94,0.0,-0.98968,1e-05,1.82799]
[1777381310171,47.09,76294.87,0.0,-0.98972,1e-05,1.82118]
[1777381315206,47.1,76292.55,0.0,-0.98974,1e-05,1.81819]
[1777381319234,47.1,76293.29,0.0,-0.98973,1e-05,1.81936]
[1777381320241,47.1,76293.69,0.0,-0.98973,1e-05,1.81995]
[1777381325277,47.1,76286.27,0.0,-0.98979,1e-05,1.81009]
[1777381326282,47.1,76280.18,0.0,-0.98984,1e-05,1.80182]
[1777381327290,47.1,76274.94,0.0,-0.98989,1e-05,1.79479]
[1777381328298,47.1,76273.53,0.0,-0.9899,1e-05,1.79295]
[1777381329304,47.1,76271.98,0.0,-0.98991,1e-05,1.79094]
[1777381334341,47.1,76265.71,0.0,-0.98996,1e-05,1.78294]
[1777381336352,47.1,76266.79,0.0,-0.98995,1e-05,1.78459]
[1777381341390,47.1,76267.69,0.0,-0.98994,1e-05,1.78628]
[1777381342395,47.1,76275.83,0.0,-0.98987,1e-05,1.79745]
[1777381343403,47.1,76282.75,0.0,-0.98981,1e-05,1.80683]
[1777381344408,47.1,76284.16,0.0,-0.9898,1e-05,1.80882]
[1777381345416,47.11,76284.82,0.0,-0.98979,1e-05,1.80978]
[1777381350452,47.11,76291.54,0.0,-0.98973,1e-05,1.81919]
[1777381353472,47.11,76293.92,0.0,-0.98972,1e-05,1.8211]
[1777381358510,47.11,76291.84,0.0,-0.98974,1e-05,1.81844]
[1777381363544,47.11,76292.45,0.0,-0.98973,1e-05,1.81947]
[1777381366784,47.11,76284.03,0.0,-0.9898,1e-05,1.80812]
[1777381368579,47.11,76284.87,0.0,-0.98979,1e-05,1.80936]
[1777381373616,47.11,76285.35,0.0,-0.98979,1e-05,1.81029]
[1777381378651,47.11,76284.84,0.0,-0.98979,1e-05,1.80986]
[1777381383686,47.11,76278.94,0.0,-0.98984,1e-05,1.80214]
[1777381386924,47.12,76272.5,0.0,-0.98989,1e-05,1.7937]
[1777381389729,47.12,76270.2,0.0,-0.98991,1e-05,1.79075]
[1777381393756,47.12,76266.16,0.0,-0.98994,1e-05,1.78567]
[1777381398791,47.12,76264.63,0.0,-0.98995,1e-05,1.7841]
[1777381403830,47.12,76259.65,0.0,-0.98999,1e-05,1.7779]
[1777381408871,47.13,76262.95,0.0,-0.98996,1e-05,1.78296]
[1777381411885,47.13,76271.16,0.0,-0.9899,1e-05,1.79284]
[1777381412893,47.13,76276.41,0.0,-0.98985,1e-05,1.80002]
[1777381413900,47.13,76277.39,0.0,-0.98984,1e-05,1.80141]
[1777381418936,47.13,76265.98,0.0,-0.98994,1e-05,1.78635]
[1777381419943,47.13,76265.67,0.0,-0.98994,1e-05,1.78603]
[1777381424978,47.13,76268.28,0.0,-0.98991,1e-05,1.79001]
[1777381427206,47.13,76271.68,0.0,-0.98988,1e-05,1.79476]
[1777381433034,47.13,76269.64,0.0,-0.9899,1e-05,1.7925]
[1777381438069,47.14,76268.99,0.0,-0.9899,1e-05,1.79204]
[1777381443104,47.14,76266.55,0.0,-0.98992,1e-05,1.78917]
[1777381448139,47.14,76271.31,0.0,-0.98988,1e-05,1.79599]
[1777381453174,47.14,76269.89,0.0,-0.98989,1e-05,1.79447]
[1777381458209,47.14,76269.18,0.0,-0.98989,1e-05,1.79391]
[1777381463244,47.15,76269.26,0.0,-0.98989,1e-05,1.79441]
[1777381467489,47.15,76275.15,0.0,-0.98983,1e-05,1.80268]
[1777381469286,47.15,76274.16,0.0,-0.98984,1e-05,1.80148]
[1777381474321,47.15,76272.3,0.0,-0.98986,1e-05,1.79786]
[1777381479357,47.15,76271.03,0.0,-0.98987,1e-05,1.79651]
[1777381484391,47.15,76267.73,0.0,-0.9899,1e-05,1.79245]
[1777381489426,47.16,76264.8,0.0,-0.98992,1e-05,1.78891]
[1777381494462,47.16,76262.5,0.0,-0.98994,1e-05,1.78626]
[1777381499499,47.16,76254.36,0.0,-0.99,1e-05,1.77581]
[1777381500503,47.16,76252.72,0.0,-0.99002,1e-05,1.77372]
[1777381504532,47.16,76238.02,0.0,-0.99014,1e-05,1.75461]
[1777381505538,47.16,76236.05,0.0,-0.99015,1e-05,1.75212]
[1777381506545,47.16,76234.97,0.0,-0.99016,1e-05,1.75083]
[1777381508560,47.17,76240.99,0.0,-0.99011,1e-05,1.75911]
[1777381510574,47.17,76246.22,0.0,-0.99006,1e-05,1.76635]
[1777381512587,47.17,76248.87,0.0,-0.99004,1e-05,1.77014]
[1777381517622,47.17,76248.72,0.0,-0.99004,1e-05,1.77053]
[1777381522658,47.17,76249.5,0.0,-0.99003,1e-05,1.77216]
[1777381527918,47.18,76244.62,0.0,-0.99006,1e-05,1.76623]
[1777381530942,47.18,76235.4,0.0,-0.99014,1e-05,1.75448]
[1777381532728,47.18,76233.6,0.0,-0.99016,1e-05,1.75095]
[1777381535748,47.18,76228.28,0.0,-0.9902,1e-05,1.74423]
[1777381541009,47.19,76235.03,0.0,-0.99014,1e-05,1.7541]
[1777381546826,47.19,76236.73,0.0,-0.99012,1e-05,1.75707]
[1777381551860,47.19,76235.65,0.0,-0.99012,1e-05,1.75634]
[1777381556896,47.2,76235.96,0.0,-0.99012,1e-05,1.75745]
[1777381561939,47.2,76234.2,0.0,-0.99013,1e-05,1.75581]
[1777381566967,47.2,76234.77,0.0,-0.99012,1e-05,1.75726]
[1777381572000,47.21,76236.08,0.0,-0.9901,1e-05,1.75969]
[1777381577036,47.21,76236.53,0.0,-0.99009,1e-05,1.76109]
[1777381582071,47.21,76236.3,0.0,-0.99009,1e-05,1.76144]
[1777381587106,47.22,76228.17,0.0,-0.99016,1e-05,1.75131]
[1777381588113,47.22,76223.96,0.0,-0.99019,1e-05,1.7459]
[1777381590128,47.22,76223.38,0.0,-0.99019,1e-05,1.74545]
[1777381595164,47.22,76220.43,0.0,-0.99022,1e-05,1.74094]
[1777381600198,47.23,76214.84,0.0,-0.99026,1e-05,1.73442]
[1777381601434,47.23,76212.1,0.0,-0.99028,1e-05,1.731]
[1777381607245,47.23,76213.09,0.0,-0.99027,1e-05,1.73337]
[1777381612281,47.24,76212.12,0.0,-0.99027,1e-05,1.73297]
[1777381617317,47.24,76212.92,0.0,-0.99026,1e-05,1.7349]
[1777381622351,47.25,76212.68,0.0,-0.99025,1e-05,1.73562]
[1777381627386,47.25,76212.99,0.0,-0.99025,1e-05,1.73671]
[1777381632421,47.25,76212.54,0.0,-0.99024,1e-05,1.73696]
[1777381639471,47.26,76213.27,0.0,-0.99023,1e-05,1.73909]
[1777381644506,47.26,76218.13,0.0,-0.99019,1e-05,1.74629]
[1777381649540,47.27,76213.77,0.0,-0.99022,1e-05,1.74133]
[1777381654575,47.27,76213.45,0.0,-0.99022,1e-05,1.74029]
[1777381659611,47.28,76213.79,0.0,-0.99021,1e-05,1.74154]
[1777381664645,47.28,76212.4,0.0,-0.99022,1e-05,1.74051]
[1777381669682,47.28,76212.74,0.0,-0.99021,1e-05,1.74176]
[1777381671703,47.28,76191.34,0.0,-0.99039,1e-05,1.71382]
[1777381672709,47.29,76184.27,0.0,-0.99044,1e-05,1.70534]
[1777381673711,47.29,76193.91,0.0,-0.99036,1e-05,1.71806]
[1777381674743,47.29,76197.17,0.0,-0.99033,1e-05,1.7225]
[1777381677746,47.29,76202.4,0.0,-0.99029,1e-05,1.7297]
[1777381679757,47.29,76204.28,0.0,-0.99027,1e-05,1.7327]
[1777381681783,47.29,76198.08,0.0,-0.99032,1e-05,1.72477]
[1777381682788,47.3,76196.35,0.0,-0.99033,1e-05,1.72289]
[1777381683792,47.3,76178.84,0.0,-0.99047,1e-05,1.7002]
[1777381685811,47.3,76174.82,0.0,-0.9905,1e-05,1.69544]
[1777381687836,47.3,76171.58,0.0,-0.99053,1e-05,1.69198]
[1777381688831,47.3,76163.62,0.0,-0.99059,1e-05,1.68203]
[1777381689838,47.3,76145.05,0.0,-0.99073,1e-05,1.65869]
[1777381690843,47.31,76144.12,0.0,-0.99074,1e-05,1.65782]
[1777381691849,47.31,76149.45,0.0,-0.9907,1e-05,1.66485]
[1777381692860,47.31,76149.76,0.0,-0.99069,1e-05,1.66553]
[1777381694110,47.31,76142.44,0.0,-0.99075,1e-05,1.65656]
[1777381695878,47.31,76144.72,0.0,-0.99073,1e-05,1.66002]
[1777381700911,47.32,76143.56,0.0,-0.99073,1e-05,1.66001]
[1777381702167,47.32,76129.01,0.0,-0.99084,1e-05,1.642]
[1777381702927,47.32,76128.94,0.0,-0.99084,1e-05,1.64222]
[1777381704180,47.33,76143.1,0.0,-0.99072,1e-05,1.66035]
[1777381705960,47.33,76153.72,0.0,-0.99064,1e-05,1.67442]
[1777381706961,47.33,76164.37,0.0,-0.99055,1e-05,1.68828]
[1777381707968,47.33,76176.37,0.0,-0.99045,1e-05,1.70395]
[1777381708975,47.33,76179.29,0.0,-0.99042,1e-05,1.70794]
[1777381711996,47.33,76171.68,0.0,-0.99049,1e-05,1.69716]
[1777381713243,47.34,76164.31,0.0,-0.99055,1e-05,1.68815]
[1777381716024,47.34,76166.91,0.0,-0.99052,1e-05,1.69221]
[1777381720053,47.34,76158.76,0.0,-0.99058,1e-05,1.68272]
[1777381722069,47.35,76160.44,0.0,-0.99057,1e-05,1.68512]
[1777381725092,47.35,76154.83,0.0,-0.99061,1e-05,1.67896]
[1777381728111,47.35,76151.48,0.0,-0.99063,1e-05,1.67549]
[1777381733386,47.36,76155.13,0.0,-0.99059,1e-05,1.68144]
[1777381739189,47.37,76152.3,0.0,-0.9906,1e-05,1.67909]
[1777381742213,47.37,76150.12,0.0,-0.99062,1e-05,1.67708]
[1777381747246,47.38,76149.71,0.0,-0.99061,1e-05,1.67788]
[1777381749260,47.38,76150.23,0.0,-0.9906,1e-05,1.67932]
[1777381750269,47.38,76144.09,0.0,-0.99065,1e-05,1.67177]
[1777381751274,47.38,76137.69,0.0,-0.9907,1e-05,1.66393]
[1777381753527,47.39,76139.43,0.0,-0.99068,1e-05,1.6667]
[1777381759330,47.39,76141.92,0.0,-0.99065,1e-05,1.67123]
[1777381764365,47.4,76143.77,0.0,-0.99063,1e-05,1.67492]
[1777381769403,47.41,76143.2,0.0,-0.99063,1e-05,1.67551]
[1777381774436,47.42,76145.31,0.0,-0.99061,1e-05,1.67837]
[1777381779470,47.42,76140.32,0.0,-0.99064,1e-05,1.67332]
[1777381783745,47.43,76124.3,0.0,-0.99076,1e-05,1.65413]
[1777381785513,47.43,76121.95,0.0,-0.99077,1e-05,1.65175]
[1777381788534,47.44,76103.8,0.0,-0.99091,1e-05,1.63032]
[1777381789540,47.44,76097.39,0.0,-0.99096,1e-05,1.62237]
[1777381791554,47.44,76093.35,0.0,-0.99098,1e-05,1.61842]
[1777381792561,47.44,76085.15,0.0,-0.99104,1e-05,1.60868]
[1777381796614,47.45,76066.59,0.0,-0.99118,1e-05,1.58709]
[1777381797600,47.45,76043.27,0.0,-0.99135,1e-05,1.55935]
[1777381798609,47.45,76048.83,0.0,-0.99131,1e-05,1.56647]
[1777381799614,47.46,76056.55,0.0,-0.99124,1e-05,1.57621]
[1777381800622,47.46,76065.65,0.0,-0.99117,1e-05,1.58766]
[1777381801637,47.46,76064.11,0.0,-0.99118,1e-05,1.58619]
[1777381802645,47.46,76044.45,0.0,-0.99133,1e-05,1.56286]
[1777381803968,47.47,76032.51,0.0,-0.99141,1e-05,1.54902]
[1777381805690,47.47,76020.57,0.0,-0.9915,1e-05,1.53485]
[1777381806680,47.47,76014.67,0.0,-0.99154,1e-05,1.52926]
[1777381807690,47.48,76014.73,0.0,-0.99153,1e-05,1.52982]
[1777381811727,47.48,76002.39,0.0,-0.99161,1e-05,1.5168]
[1777381812734,47.49,75964.64,0.0,-0.99188,1e-05,1.47361]
[1777381813754,47.49,75939.73,0.0,-0.99205,1e-05,1.44587]
[1777381814745,47.49,75939.75,0.0,-0.99205,1e-05,1.44646]
[1777381815750,47.5,75933.99,0.0,-0.99208,1e-05,1.4406]
[1777381817767,47.51,75943.36,0.0,-0.99201,1e-05,1.45301]
[1777381818778,47.51,75953.58,0.0,-0.99193,1e-05,1.4646]
[1777381819785,47.51,75983.85,0.0,-0.99171,1e-05,1.50058]
[1777381820793,47.52,75988.23,0.0,-0.99168,1e-05,1.5062]
[1777381821799,47.52,75993.62,0.0,-0.99164,1e-05,1.51248]
[1777381822805,47.52,75995.98,0.0,-0.99162,1e-05,1.51628]
[1777381825831,47.53,75981.8,0.0,-0.99171,1e-05,1.50079]
[1777381826842,47.53,75967.77,0.0,-0.99181,1e-05,1.48509]
[1777381827848,47.53,75957.98,0.0,-0.99187,1e-05,1.47495]
[1777381828901,47.54,75955.4,0.0,-0.99189,1e-05,1.47257]
[1777381832883,47.55,75966.2,0.0,-0.9918,1e-05,1.48596]
[1777381833892,47.55,75979.36,0.0,-0.9917,1e-05,1.50172]
[1777381834898,47.56,75992.14,0.0,-0.99161,1e-05,1.51714]
[1777381835905,47.56,75996.15,0.0,-0.99158,1e-05,1.52234]
[1777381837918,47.56,75993.33,0.0,-0.99159,1e-05,1.52003]
[1777381839933,47.57,75992.67,0.0,-0.99159,1e-05,1.52026]
[1777381843961,47.58,75989.6,0.0,-0.9916,1e-05,1.51864]
[1777381844969,47.58,75981.78,0.0,-0.99165,1e-05,1.51002]
[1777381845975,47.59,75974.34,0.0,-0.9917,1e-05,1.50187]
[1777381846982,47.59,75973.73,0.0,-0.9917,1e-05,1.50167]
[1777381847989,47.59,75976.51,0.0,-0.99168,1e-05,1.50542]
[1777381851009,47.6,75983.47,0.0,-0.99162,1e-05,1.5151]
[1777381853024,47.61,75988.95,0.0,-0.99157,1e-05,1.52253]
[1777381855038,47.61,75985.86,0.0,-0.99159,1e-05,1.5199]
[1777381858063,47.62,75984.96,0.0,-0.99159,1e-05,1.52035]
[1777381862091,47.63,75990.68,0.0,-0.99153,1e-05,1.52906]
[1777381864420,47.63,75994.74,0.0,-0.9915,1e-05,1.53482]
[1777381866121,47.64,75998.32,0.0,-0.99146,1e-05,1.53999]
[1777381867130,47.64,76004.25,0.0,-0.99142,1e-05,1.54749]
[1777381868142,47.65,76014.11,0.0,-0.99134,1e-05,1.55969]
[1777381869145,47.65,76021.71,0.0,-0.99128,1e-05,1.56925]
[1777381870149,47.65,76022.04,0.0,-0.99128,1e-05,1.57008]
[1777381871157,47.65,76019.62,0.0,-0.99129,1e-05,1.5676]
[1777381873170,47.66,76006.69,0.0,-0.99138,1e-05,1.55299]
[1777381875184,47.66,76008.45,0.0,-0.99137,1e-05,1.55596]
[1777381877199,47.67,76017.78,0.0,-0.99129,1e-05,1.568]
[1777381878206,47.67,76028.84,0.0,-0.9912,1e-05,1.58173]
[1777381879213,47.67,76040.79,0.0,-0.99111,1e-05,1.59621]
[1777381880234,47.67,76052.63,0.0,-0.99102,1e-05,1.61149]
[1777381881237,47.68,76064.61,0.0,-0.99092,1e-05,1.62696]
[1777381882243,47.68,76072.37,0.0,-0.99086,1e-05,1.6369]
[1777381883251,47.68,76078.22,0.0,-0.99081,1e-05,1.64417]
[1777381884561,47.68,76080.17,0.0,-0.9908,1e-05,1.64691]
[1777381885266,47.68,76079.81,0.0,-0.9908,1e-05,1.64676]
[1777381887278,47.68,76084.93,0.0,-0.99075,1e-05,1.65374]
[1777381889293,47.69,76082.96,0.0,-0.99077,1e-05,1.65184]
[1777381894633,47.69,76084.6,0.0,-0.99075,1e-05,1.65393]
[1777381897348,47.7,76089.9,0.0,-0.9907,1e-05,1.66142]
[1777381898355,47.7,76097.14,0.0,-0.99065,1e-05,1.6708]
[1777381900370,47.7,76110.57,0.0,-0.99053,1e-05,1.68858]
[1777381901377,47.7,76118.39,0.0,-0.99047,1e-05,1.69878]
[1777381902383,47.7,76126.34,0.0,-0.9904,1e-05,1.70897]
[1777381903391,47.71,76137.29,0.0,-0.99031,1e-05,1.72328]
[1777381904703,47.71,76149.64,0.0,-0.99021,1e-05,1.73951]
[1777381905407,47.71,76149.64,0.0,-0.99021,1e-05,1.73967]
[1777381906413,47.71,76151.27,0.0,-0.9902,1e-05,1.74208]
[1777381910443,47.71,76145.31,0.0,-0.99024,1e-05,1.73473]
[1777381913465,47.71,76146.15,0.0,-0.99023,1e-05,1.73626]
[1777381916486,47.72,76146.69,0.0,-0.99022,1e-05,1.73739]
[1777381921521,47.72,76148.01,0.0,-0.99021,1e-05,1.73995]
[1777381923539,47.72,76136.44,0.0,-0.9903,1e-05,1.72507]
[1777381924846,47.72,76115.45,0.0,-0.99047,1e-05,1.69822]
[1777381925552,47.72,76115.45,0.0,-0.99047,1e-05,1.69838]
[1777381926560,47.72,76117.23,0.0,-0.99046,1e-05,1.70085]
[1777381928573,47.72,76125.13,0.0,-0.99039,1e-05,1.71139]
[1777381929580,47.73,76134.18,0.0,-0.99031,1e-05,1.72325]
[1777381930587,47.73,76136.16,0.0,-0.9903,1e-05,1.726]
[1777381931594,47.73,76133.3,0.0,-0.99032,1e-05,1.72246]
[1777381934921,47.73,76125.37,0.0,-0.99038,1e-05,1.71273]
[1777381936629,47.73,76121.87,0.0,-0.99041,1e-05,1.70858]
[1777381938643,47.73,76121.47,0.0,-0.99041,1e-05,1.70844]
[1777381941666,47.74,76126.53,0.0,-0.99036,1e-05,1.71552]
[1777381943679,47.74,76131.23,0.0,-0.99032,1e-05,1.72194]
[1777381945698,47.74,76132.33,0.0,-0.99031,1e-05,1.7237]
[1777381946708,47.74,76110.5,0.0,-0.99049,1e-05,1.69599]
[1777381947708,47.74,76100.27,0.0,-0.99057,1e-05,1.68319]
[1777381949723,47.74,76097.03,0.0,-0.99059,1e-05,1.67955]
[1777381953751,47.75,76095.11,0.0,-0.99061,1e-05,1.67645]
[1777381958785,47.75,76090.04,0.0,-0.99064,1e-05,1.67125]
[1777381960802,47.76,76085.67,0.0,-0.99067,1e-05,1.66623]
[1777381963820,47.76,76082.7,0.0,-0.99069,1e-05,1.66328]
[1777381968855,47.77,76086.04,0.0,-0.99066,1e-05,1.66878]
[1777381973890,47.77,76082.77,0.0,-0.99067,1e-05,1.66594]
[1777381978925,47.78,76081.28,0.0,-0.99068,1e-05,1.66535]
[1777381983960,47.79,76078.57,0.0,-0.99069,1e-05,1.66324]
[1777381988995,47.79,76078.59,0.0,-0.99068,1e-05,1.66457]
[1777381994031,47.8,76072.77,0.0,-0.99072,1e-05,1.65856]
[1777381995040,47.8,76073.07,0.0,-0.99071,1e-05,1.65946]
[1777382000076,47.81,76073.56,0.0,-0.9907,1e-05,1.66139]
[1777382005110,47.82,76075.55,0.0,-0.99068,1e-05,1.66518]
[1777382010146,47.82,76085.01,0.0,-0.99059,1e-05,1.67835]
[1777382011151,47.82,76088.76,0.0,-0.99057,1e-05,1.68194]
[1777382013168,47.83,76092.08,0.0,-0.99054,1e-05,1.6866]
[1777382017193,47.83,76097.55,0.0,-0.99049,1e-05,1.69442]
[1777382020214,47.83,76102.6,0.0,-0.99045,1e-05,1.70148]
[1777382023234,47.84,76102.54,0.0,-0.99044,1e-05,1.70199]
[1777382027262,47.84,76096.06,0.0,-0.99049,1e-05,1.69449]
[1777382028270,47.84,76088.84,0.0,-0.99055,1e-05,1.68552]
[1777382029277,47.84,76087.37,0.0,-0.99056,1e-05,1.68386]
[1777382030285,47.84,76085.77,0.0,-0.99057,1e-05,1.68205]
[1777382033305,47.85,76082.32,0.0,-0.99059,1e-05,1.67837]
[1777382038340,47.85,76084.6,0.0,-0.99057,1e-05,1.6824]
[1777382043378,47.86,76084.24,0.0,-0.99056,1e-05,1.68307]
[1777382047403,47.86,76078.64,0.0,-0.9906,1e-05,1.6769]
[1777382050424,47.87,76077.09,0.0,-0.99061,1e-05,1.67564]
[1777382055775,47.87,76080.39,0.0,-0.99058,1e-05,1.68097]
[1777382061513,47.88,76077.43,0.0,-0.99059,1e-05,1.67881]
[1777382062509,47.88,76062.9,0.0,-0.9907,1e-05,1.66055]
[1777382063515,47.88,76057.87,0.0,-0.99074,1e-05,1.6545]
[1777382064522,47.88,76056.91,0.0,-0.99075,1e-05,1.65356]
[1777382065847,47.88,76055.2,0.0,-0.99076,1e-05,1.6517]
[1777382069575,47.89,76050.02,0.0,-0.99079,1e-05,1.64634]
[1777382072581,47.89,76055.18,0.0,-0.99075,1e-05,1.65223]
[1777382074595,47.9,76056.06,0.0,-0.99074,1e-05,1.65388]
[1777382077616,47.9,76061.24,0.0,-0.9907,1e-05,1.66142]
[1777382079630,47.9,76066.85,0.0,-0.99065,1e-05,1.66871]
[1777382080637,47.91,76072.96,0.0,-0.9906,1e-05,1.67664]
[1777382082651,47.91,76077.71,0.0,-0.99056,1e-05,1.68311]
[1777382084665,47.91,76077.64,0.0,-0.99056,1e-05,1.68347]
[1777382085987,47.91,76083.05,0.0,-0.99051,1e-05,1.69076]
[1777382088697,47.91,76088.81,0.0,-0.99046,1e-05,1.69851]
[1777382089704,47.92,76087.94,0.0,-0.99047,1e-05,1.69779]
[1777382094739,47.92,76087.08,0.0,-0.99047,1e-05,1.69748]
[1777382098767,47.92,76092.54,0.0,-0.99042,1e-05,1.70521]
[1777382101789,47.93,76097.65,0.0,-0.99038,1e-05,1.71229]
[1777382103802,47.93,76091.84,0.0,-0.99042,1e-05,1.70536]
[1777382104809,47.93,76086.74,0.0,-0.99046,1e-05,1.69886]
[1777382106132,47.93,76088.01,0.0,-0.99045,1e-05,1.70085]
[1777382109845,47.93,76081.33,0.0,-0.9905,1e-05,1.69292]
[1777382111859,47.94,76082.05,0.0,-0.99049,1e-05,1.69423]
[1777382113873,47.94,76087.46,0.0,-0.99044,1e-05,1.70152]
[1777382116202,47.94,76084.79,0.0,-0.99046,1e-05,1.69869]
[1777382118908,47.94,76078.1,0.0,-0.99051,1e-05,1.69057]
[1777382120921,47.96,76074.33,0.0,-0.99052,1e-05,1.68979]
[1777382124955,47.99,76063.37,0.0,-0.99056,1e-05,1.68211]
[1777382126273,48.0,76051.62,0.0,-0.99065,1e-05,1.66775]
[1777382127971,48.0,76053.26,0.0,-0.99064,1e-05,1.67003]
[1777382128979,48.0,76054.76,0.0,-0.99063,1e-05,1.67215]
[1777382133007,48.0,76044.13,0.0,-0.99071,1e-05,1.65841]
[1777382135024,48.01,76038.04,0.0,-0.99076,1e-05,1.65132]
[1777382136343,48.01,76037.07,0.0,-0.99076,1e-05,1.65064]
[1777382140056,48.01,76029.73,0.0,-0.99081,1e-05,1.64235]
[1777382142070,48.02,76024.12,0.0,-0.99085,1e-05,1.63598]
[1777382143077,48.02,76025.72,0.0,-0.99084,1e-05,1.63824]
[1777382147105,48.03,76012.58,0.0,-0.99093,1e-05,1.62352]
[1777382148112,48.03,76005.41,0.0,-0.99099,1e-05,1.61475]
[1777382149123,48.03,76005.33,0.0,-0.99098,1e-05,1.61496]
[1777382150126,48.03,76003.08,0.0,-0.991,1e-05,1.61254]
[1777382153148,48.03,75997.87,0.0,-0.99103,1e-05,1.60719]
[1777382155166,48.04,75988.62,0.0,-0.9911,1e-05,1.59665]
[1777382157177,48.04,75994.13,0.0,-0.99105,1e-05,1.60401]
[1777382159190,48.04,76001.86,0.0,-0.99099,1e-05,1.61411]
[1777382161205,48.05,76005.65,0.0,-0.99095,1e-05,1.61972]
[1777382162212,48.05,75996.47,0.0,-0.99102,1e-05,1.60885]
[1777382163223,48.05,75989.64,0.0,-0.99107,1e-05,1.6009]
[1777382165236,48.06,75987.68,0.0,-0.99108,1e-05,1.59922]
[1777382169263,48.06,75995.76,0.0,-0.99101,1e-05,1.61041]
[1777382170267,48.07,75994.73,0.0,-0.99102,1e-05,1.60949]
[1777382175306,48.07,75991.01,0.0,-0.99104,1e-05,1.60631]
[1777382180337,48.08,75989.76,0.0,-0.99103,1e-05,1.60681]
[1777382184364,48.09,76000.93,0.0,-0.99094,1e-05,1.62177]
[1777382185372,48.09,76003.52,0.0,-0.99092,1e-05,1.62558]
[1777382187387,48.1,76014.35,0.0,-0.99083,1e-05,1.6392]
[1777382189400,48.1,76015.21,0.0,-0.99082,1e-05,1.64084]
[1777382194435,48.11,76023.95,0.0,-0.99075,1e-05,1.65168]
[1777382196765,48.11,76023.54,0.0,-0.99075,1e-05,1.65171]
[1777382200478,48.11,76013.24,0.0,-0.99082,1e-05,1.64]
[1777382202492,48.12,76007.65,0.0,-0.99086,1e-05,1.63367]
[1777382204511,48.12,76009.11,0.0,-0.99085,1e-05,1.63604]
[1777382207527,48.12,76013.99,0.0,-0.99081,1e-05,1.64291]
[1777382211555,48.13,76020.15,0.0,-0.99075,1e-05,1.6519]
[1777382213569,48.13,76014.23,0.0,-0.99079,1e-05,1.64483]
[1777382215583,48.14,76011.7,0.0,-0.99081,1e-05,1.64224]
[1777382218604,48.14,76010.12,0.0,-0.99082,1e-05,1.64111]
[1777382223639,48.15,76009.58,0.0,-0.99081,1e-05,1.64183]
[1777382226974,48.15,76016.42,0.0,-0.99075,1e-05,1.65111]
[1777382229681,48.15,76017.8,0.0,-0.99074,1e-05,1.65361]
[1777382233709,48.16,76039.12,0.0,-0.99056,1e-05,1.68126]
[1777382235723,48.16,76042.31,0.0,-0.99053,1e-05,1.68574]
[1777382240758,48.17,76048.51,0.0,-0.99048,1e-05,1.69458]
[1777382241766,48.17,76055.4,0.0,-0.99042,1e-05,1.70351]
[1777382243779,48.17,76061.98,0.0,-0.99037,1e-05,1.71225]
[1777382244787,48.17,76068.13,0.0,-0.99032,1e-05,1.72027]
[1777382246800,48.17,76066.47,0.0,-0.99033,1e-05,1.71845]
[1777382251836,48.18,76066.06,0.0,-0.99033,1e-05,1.71724]
[1777382254856,48.18,76057.79,0.0,-0.9904,1e-05,1.70713]
[1777382255863,48.18,76047.72,0.0,-0.99048,1e-05,1.69451]
[1777382257188,48.18,76045.88,0.0,-0.99049,1e-05,1.69235]
[1777382257877,48.18,76045.71,0.0,-0.99049,1e-05,1.69232]
[1777382262913,48.19,76044.19,0.0,-0.9905,1e-05,1.69135]
[1777382265244,48.19,76049.8,0.0,-0.99045,1e-05,1.69883]
[1777382267948,48.19,76051.32,0.0,-0.99043,1e-05,1.70132]
[1777382270969,48.19,76057.26,0.0,-0.99038,1e-05,1.70939]
[1777382272983,48.2,76057.67,0.0,-0.99038,1e-05,1.71024]
[1777382279026,48.2,76061.69,0.0,-0.99034,1e-05,1.71629]
[1777382284060,48.2,76063.41,0.0,-0.99032,1e-05,1.71922]
[1777382289095,48.21,76064.57,0.0,-0.99031,1e-05,1.72142]
[1777382294132,48.21,76062.65,0.0,-0.99032,1e-05,1.71966]
[1777382299166,48.21,76068.38,0.0,-0.99027,1e-05,1.7277]
[1777382304202,48.22,76071.28,0.0,-0.99024,1e-05,1.73207]
[1777382305527,48.22,76074.48,0.0,-0.99021,1e-05,1.73655]
[1777382310250,48.22,76083.0,0.0,-0.99014,1e-05,1.7479]
[1777382312262,48.22,76090.98,0.0,-0.99008,1e-05,1.75703]
[1777382314278,48.22,76092.38,0.0,-0.99007,1e-05,1.75902]
[1777382316290,48.22,76098.18,0.0,-0.99002,1e-05,1.76674]
[1777382318303,48.22,76100.54,0.0,-0.99,1e-05,1.76996]
[1777382323338,48.23,76098.18,0.0,-0.99002,1e-05,1.76718]
[1777382328373,48.23,76102.06,0.0,-0.98998,1e-05,1.77256]
[1777382333409,48.23,76096.29,0.0,-0.99003,1e-05,1.76533]
[1777382334415,48.23,76089.87,0.0,-0.99008,1e-05,1.75696]
[1777382335422,48.23,76088.94,0.0,-0.99009,1e-05,1.75589]
[1777382340457,48.23,76095.14,0.0,-0.99003,1e-05,1.76428]
[1777382345492,48.23,76092.67,0.0,-0.99005,1e-05,1.76147]
[1777382350527,48.23,76092.21,0.0,-0.99005,1e-05,1.76122]
[1777382355562,48.24,76093.03,0.0,-0.99004,1e-05,1.76266]
[1777382359590,48.24,76094.46,0.0,-0.99003,1e-05,1.7648]
[1777382364626,48.24,76096.24,0.0,-0.99001,1e-05,1.76745]
[1777382369662,48.24,76099.19,0.0,-0.98999,1e-05,1.77159]
[1777382374696,48.24,76100.31,0.0,-0.98998,1e-05,1.77188]
[1777382379731,48.24,76103.16,0.0,-0.98996,1e-05,1.77587]
[1777382384768,48.24,76099.93,0.0,-0.98998,1e-05,1.77185]
[1777382387096,48.24,76101.29,0.0,-0.98997,1e-05,1.77373]
[1777382389801,48.25,76096.22,0.0,-0.99001,1e-05,1.76725]
[1777382391816,48.25,76095.72,0.0,-0.99002,1e-05,1.7667]
[1777382393829,48.25,76089.44,0.0,-0.99007,1e-05,1.75863]
[1777382394836,48.25,76083.71,0.0,-0.99011,1e-05,1.75125]
[1777382395842,48.25,76081.32,0.0,-0.99013,1e-05,1.74822]
[1777382397166,48.25,76080.57,0.0,-0.99014,1e-05,1.74734]
[1777382402892,48.25,76085.2,0.0,-0.9901,1e-05,1.7539]
[1777382404907,48.25,76085.96,0.0,-0.99009,1e-05,1.75506]
[1777382408934,48.25,76089.38,0.0,-0.99006,1e-05,1.75982]
[1777382413969,48.25,76083.53,0.0,-0.99011,1e-05,1.75257]
[1777382417311,48.26,76091.24,0.0,-0.99004,1e-05,1.76284]
[1777382419006,48.26,76091.22,0.0,-0.99004,1e-05,1.76296]
[1777382424045,48.26,76096.18,0.0,-0.99,1e-05,1.76983]
[1777382429080,48.26,76096.06,0.0,-0.99,1e-05,1.76989]
[1777382434117,48.26,76097.91,0.0,-0.98999,1e-05,1.77119]
[1777382436129,48.26,76103.7,0.0,-0.98994,1e-05,1.77889]
[1777382438143,48.26,76109.98,0.0,-0.98988,1e-05,1.78719]
[1777382439150,48.26,76113.72,0.0,-0.98985,1e-05,1.79219]
[1777382441168,48.26,76119.46,0.0,-0.9898,1e-05,1.79981]
[1777382446204,48.26,76121.28,0.0,-0.98979,1e-05,1.80223]
[1777382451237,48.26,76117.59,0.0,-0.98982,1e-05,1.79734]
[1777382454258,48.26,76107.87,0.0,-0.9899,1e-05,1.78452]
[1777382456272,48.26,76100.97,0.0,-0.98996,1e-05,1.77549]
[1777382457602,48.26,76096.04,0.0,-0.99,1e-05,1.76912]
[1777382460629,48.26,76095.11,0.0,-0.99001,1e-05,1.76801]
[1777382463322,48.26,76090.03,0.0,-0.99005,1e-05,1.76155]
[1777382465335,48.27,76087.86,0.0,-0.99006,1e-05,1.75885]
[1777382468360,48.27,76082.67,0.0,-0.99011,1e-05,1.75233]
[1777382473391,48.27,76082.87,0.0,-0.9901,1e-05,1.753]
[1777382478432,48.27,76081.2,0.0,-0.99011,1e-05,1.75125]
[1777382483463,48.27,76080.14,0.0,-0.99012,1e-05,1.75031]
[1777382487497,48.27,76087.87,0.0,-0.99005,1e-05,1.7607]
[1777382488498,48.27,76094.9,0.0,-0.98999,1e-05,1.76997]
[1777382489505,48.28,76093.4,0.0,-0.99001,1e-05,1.76807]
[1777382490512,48.28,76086.41,0.0,-0.99006,1e-05,1.75901]
[1777382492526,48.28,76085.28,0.0,-0.99008,1e-05,1.75624]
[1777382497561,48.28,76088.45,0.0,-0.99005,1e-05,1.76074]
[1777382502597,48.28,76088.96,0.0,-0.99004,1e-05,1.76176]
[1777382507632,48.28,76095.8,0.0,-0.98999,1e-05,1.77108]
[1777382512667,48.28,76094.51,0.0,-0.98999,1e-05,1.76967]
[1777382517702,48.28,76095.59,0.0,-0.98998,1e-05,1.77135]
[1777382521731,48.29,76100.59,0.0,-0.98994,1e-05,1.7781]
[1777382522739,48.29,76107.37,0.0,-0.98988,1e-05,1.78707]
[1777382524752,48.29,76110.14,0.0,-0.98986,1e-05,1.79079]
[1777382529786,48.29,76112.6,0.0,-0.98984,1e-05,1.79413]
[1777382533814,48.29,76118.3,0.0,-0.98979,1e-05,1.80173]
[1777382535828,48.29,76116.98,0.0,-0.9898,1e-05,1.79999]
[1777382541192,48.29,76117.24,0.0,-0.9898,1e-05,1.80033]
[1777382546906,48.29,76118.29,0.0,-0.98979,1e-05,1.80172]
[1777382551262,48.29,76112.45,0.0,-0.98985,1e-05,1.79253]
[1777382552947,48.29,76112.57,0.0,-0.98985,1e-05,1.7927]
[1777382557983,48.29,76112.75,0.0,-0.98984,1e-05,1.79301]
[1777382563018,48.29,76107.74,0.0,-0.98989,1e-05,1.78647]
[1777382564024,48.29,76101.19,0.0,-0.98994,1e-05,1.77787]
[1777382565031,48.29,76100.57,0.0,-0.98995,1e-05,1.77708]
[1777382566039,48.29,76094.79,0.0,-0.98999,1e-05,1.76955]
[1777382568053,48.29,76097.22,0.0,-0.98997,1e-05,1.77282]
[1777382573087,48.29,76096.07,0.0,-0.98998,1e-05,1.77156]
[1777382578122,48.29,76095.39,0.0,-0.98998,1e-05,1.77092]
[1777382580136,48.29,76086.13,0.0,-0.99006,1e-05,1.75894]
[1777382582151,48.29,76088.96,0.0,-0.99004,1e-05,1.76276]
[1777382587185,48.29,76086.44,0.0,-0.99006,1e-05,1.75982]
[1777382592220,48.3,76083.69,0.0,-0.99008,1e-05,1.75659]
[1777382597255,48.3,76084.55,0.0,-0.99007,1e-05,1.75807]
[1777382602290,48.3,76089.39,0.0,-0.99002,1e-05,1.76472]
[1777382607325,48.3,76089.29,0.0,-0.99002,1e-05,1.7649]
[1777382612360,48.3,76089.19,0.0,-0.99003,1e-05,1.76364]
[1777382617396,48.3,76088.01,0.0,-0.99004,1e-05,1.76242]
[1777382622430,48.3,76089.47,0.0,-0.99002,1e-05,1.76465]
[1777382627464,48.31,76086.62,0.0,-0.99004,1e-05,1.76124]
[1777382632503,48.31,76086.79,0.0,-0.99004,1e-05,1.76179]
[1777382637535,48.31,76082.57,0.0,-0.99007,1e-05,1.75664]
[1777382642571,48.31,76086.48,0.0,-0.99004,1e-05,1.76209]
[1777382647605,48.31,76088.71,0.0,-0.99002,1e-05,1.76533]
[1777382652640,48.31,76090.88,0.0,-0.99,1e-05,1.76846]
[1777382657675,48.32,76099.34,0.0,-0.98993,1e-05,1.77971]
[1777382659689,48.32,76101.45,0.0,-0.98991,1e-05,1.78257]
[1777382664724,48.32,76101.72,0.0,-0.98991,1e-05,1.78307]
[1777382669767,48.32,76094.97,0.0,-0.98996,1e-05,1.77435]
[1777382670769,48.32,76095.7,0.0,-0.98995,1e-05,1.77539]
[1777382675804,48.32,76091.66,0.0,-0.98999,1e-05,1.7689]
[1777382680838,48.32,76091.26,0.0,-0.99,1e-05,1.76865]
[1777382685873,48.32,76093.28,0.0,-0.98998,1e-05,1.77155]
[1777382690911,48.32,76092.94,0.0,-0.98998,1e-05,1.77135]
[1777382696950,48.32,76092.18,0.0,-0.98998,1e-05,1.77065]
[1777382702331,48.33,76098.35,0.0,-0.98993,1e-05,1.77899]
[1777382705011,48.33,76096.45,0.0,-0.98995,1e-05,1.77663]
[1777382710042,48.33,76096.02,0.0,-0.98995,1e-05,1.77626]
[1777382715079,48.33,76097.41,0.0,-0.98993,1e-05,1.77828]
[1777382720113,48.33,76099.5,0.0,-0.98992,1e-05,1.78119]
[1777382725150,48.33,76098.65,0.0,-0.98992,1e-05,1.78023]
[1777382730184,48.33,76096.94,0.0,-0.98994,1e-05,1.77816]
[1777382735220,48.33,76091.44,0.0,-0.98999,1e-05,1.76971]
[1777382741262,48.33,76089.87,0.0,-0.99,1e-05,1.76797]
[1777382746297,48.33,76088.24,0.0,-0.99001,1e-05,1.76612]
[1777382751332,48.34,76091.63,0.0,-0.98998,1e-05,1.77083]
[1777382756367,48.34,76094.19,0.0,-0.98996,1e-05,1.77442]
[1777382761402,48.34,76096.47,0.0,-0.98994,1e-05,1.77762]
[1777382765430,48.34,76099.07,0.0,-0.98991,1e-05,1.78118]
[1777382770465,48.34,76095.2,0.0,-0.98995,1e-05,1.77626]
[1777382775500,48.34,76094.01,0.0,-0.98995,1e-05,1.7749]
[1777382780535,48.34,76097.06,0.0,-0.98993,1e-05,1.77911]
[1777382784565,48.34,76099.84,0.0,-0.9899,1e-05,1.78289]
[1777382789600,48.34,76097.56,0.0,-0.98992,1e-05,1.78005]
[1777382794636,48.34,76098.55,0.0,-0.98992,1e-05,1.78006]
[1777382799673,48.34,76098.53,0.0,-0.98992,1e-05,1.7802]
[1777382804708,48.35,76100.17,0.0,-0.9899,1e-05,1.78252]
[1777382809743,48.35,76098.37,0.0,-0.98992,1e-05,1.7803]
[1777382814778,48.35,76098.81,0.0,-0.98991,1e-05,1.78104]
[1777382819813,48.35,76098.48,0.0,-0.98992,1e-05,1.78076]
[1777382824848,48.35,76096.94,0.0,-0.98993,1e-05,1.77889]
[1777382830890,48.35,76096.41,0.0,-0.98993,1e-05,1.7784]
[1777382835925,48.35,76096.78,0.0,-0.98993,1e-05,1.77907]
[1777382840959,48.35,76095.24,0.0,-0.98994,1e-05,1.77726]
[1777382845997,48.35,76096.44,0.0,-0.98993,1e-05,1.77901]
[1777382851032,48.35,76095.31,0.0,-0.98994,1e-05,1.77625]
[1777382856067,48.35,76093.71,0.0,-0.98996,1e-05,1.77434]
[1777382861105,48.36,76093.84,0.0,-0.98995,1e-05,1.77472]
[1777382866141,48.36,76080.97,0.0,-0.99006,1e-05,1.75814]
[1777382867144,48.36,76070.17,0.0,-0.99015,1e-05,1.74419]
[1777382868151,48.36,76069.57,0.0,-0.99015,1e-05,1.74349]
[1777382869158,48.36,76069.8,0.0,-0.99015,1e-05,1.74388]
[1777382874193,48.36,76067.97,0.0,-0.99016,1e-05,1.74198]
[1777382879227,48.36,76069.45,0.0,-0.99015,1e-05,1.74437]
[1777382884266,48.36,76071.05,0.0,-0.99013,1e-05,1.74689]
[1777382889301,48.37,76067.65,0.0,-0.99015,1e-05,1.74294]
[1777382894336,48.37,76068.39,0.0,-0.99015,1e-05,1.74436]
[1777382896349,48.37,76062.08,0.0,-0.9902,1e-05,1.73641]
[1777382899371,48.37,76059.65,0.0,-0.99021,1e-05,1.73359]
[1777382901386,48.37,76054.65,0.0,-0.99025,1e-05,1.72739]
[1777382903791,48.37,76057.28,0.0,-0.99023,1e-05,1.731]
[1777382908434,48.38,76067.05,0.0,-0.99015,1e-05,1.74417]
[1777382910448,48.38,76070.43,0.0,-0.99012,1e-05,1.74873]
[1777382915483,48.38,76071.54,0.0,-0.99011,1e-05,1.74916]
[1777382920519,48.38,76071.55,0.0,-0.99011,1e-05,1.74959]
[1777382925553,48.38,76072.21,0.0,-0.9901,1e-05,1.75085]
[1777382929581,48.39,76082.51,0.0,-0.99002,1e-05,1.76455]
[1777382931595,48.39,76083.96,0.0,-0.99,1e-05,1.76657]
[1777382936630,48.39,76085.22,0.0,-0.98999,1e-05,1.76848]
[1777382941665,48.39,76084.73,0.0,-0.98999,1e-05,1.76809]
[1777382946700,48.39,76080.74,0.0,-0.99002,1e-05,1.76315]
[1777382951735,48.39,76079.37,0.0,-0.99003,1e-05,1.76166]
[1777382954144,48.39,76087.35,0.0,-0.98997,1e-05,1.77225]
[1777382958784,48.39,76102.98,0.0,-0.98983,1e-05,1.79295]
[1777382959793,48.39,76110.83,0.0,-0.98977,1e-05,1.80337]
[1777382960809,48.39,76110.71,0.0,-0.98977,1e-05,1.80322]
[1777382961813,48.39,76120.55,0.0,-0.98969,1e-05,1.8163]
[1777382962812,48.4,76171.39,0.0,-0.98924,1e-05,1.88572]
[1777382963822,48.39,76169.5,0.0,-0.98927,1e-05,1.88159]
[1777382964835,48.39,76192.53,0.0,-0.98906,1e-05,1.91325]
[1777382965840,48.39,76196.92,0.0,-0.98902,1e-05,1.91916]
[1777382966845,48.39,76161.99,0.0,-0.98934,1e-05,1.87075]
[1777382967852,48.39,76155.22,0.0,-0.9894,1e-05,1.8614]
[1777382968864,48.38,76167.71,0.0,-0.98929,1e-05,1.87834]
[1777382969866,48.38,76166.5,0.0,-0.9893,1e-05,1.87654]
[1777382970873,48.38,76158.97,0.0,-0.98937,1e-05,1.86611]
[1777382971882,48.38,76150.1,0.0,-0.98945,1e-05,1.85244]
[1777382972887,48.38,76141.25,0.0,-0.98953,1e-05,1.84038]
[1777382973895,48.38,76142.58,0.0,-0.98952,1e-05,1.8421]
[1777382975908,48.38,76157.12,0.0,-0.98939,1e-05,1.86165]
[1777382976916,48.38,76159.4,0.0,-0.98937,1e-05,1.86464]
[1777382978933,48.38,76152.86,0.0,-0.98943,1e-05,1.85552]
[1777382982959,48.38,76141.69,0.0,-0.98953,1e-05,1.84002]
[1777382983968,48.38,76140.25,0.0,-0.98955,1e-05,1.838]
[1777382984972,48.38,76149.35,0.0,-0.98947,1e-05,1.85022]
[1777382985982,48.38,76150.65,0.0,-0.98946,1e-05,1.8519]
[1777382987995,48.38,76151.04,0.0,-0.98945,1e-05,1.85223]
[1777382989001,48.38,76153.85,0.0,-0.98943,1e-05,1.85594]
[1777382994035,48.37,76151.03,0.0,-0.98946,1e-05,1.85163]
[1777382995042,48.37,76161.23,0.0,-0.98937,1e-05,1.8654]
[1777382996051,48.37,76166.87,0.0,-0.98932,1e-05,1.87286]
[1777382999070,48.37,76161.22,0.0,-0.98937,1e-05,1.86477]
[1777383002114,48.37,76151.62,0.0,-0.98946,1e-05,1.8515]
[1777383003109,48.37,76145.76,0.0,-0.98951,1e-05,1.8434]
[1777383005156,48.37,76136.17,0.0,-0.98959,1e-05,1.83042]
[1777383006126,48.37,76141.19,0.0,-0.98955,1e-05,1.83712]
[1777383007133,48.37,76129.12,0.0,-0.98966,1e-05,1.8208]
[1777383008139,48.37,76115.62,0.0,-0.98977,1e-05,1.80281]
[1777383010164,48.37,76109.26,0.0,-0.98982,1e-05,1.79439]
[1777383011167,48.37,76114.98,0.0,-0.98978,1e-05,1.80195]
[1777383014184,48.37,76108.62,0.0,-0.98983,1e-05,1.79353]
[1777383015189,48.37,76104.38,0.0,-0.98987,1e-05,1.78797]
[1777383019232,48.37,76127.62,0.0,-0.98967,1e-05,1.81888]
[1777383020232,48.37,76133.75,0.0,-0.98962,1e-05,1.82705]
[1777383021240,48.37,76132.82,0.0,-0.98962,1e-05,1.82575]
[1777383023262,48.37,76110.59,0.0,-0.98981,1e-05,1.79611]
[1777383024260,48.37,76103.11,0.0,-0.98988,1e-05,1.7862]
[1777383025268,48.37,76118.38,0.0,-0.98975,1e-05,1.8064]
[1777383026274,48.37,76131.08,0.0,-0.98964,1e-05,1.82336]
[1777383027284,48.36,76146.32,0.0,-0.98951,1e-05,1.84342]
[1777383028287,48.36,76149.39,0.0,-0.98948,1e-05,1.84749]
[1777383029293,48.36,76141.37,0.0,-0.98955,1e-05,1.83658]
[1777383030302,48.36,76138.5,0.0,-0.98958,1e-05,1.83266]
[1777383035333,48.36,76137.85,0.0,-0.9896,1e-05,1.82999]
[1777383037352,48.36,76132.83,0.0,-0.98964,1e-05,1.82317]
[1777383040390,48.36,76121.48,0.0,-0.98974,1e-05,1.8079]
[1777383041394,48.36,76114.2,0.0,-0.9898,1e-05,1.79822]
[1777383042400,48.36,76113.78,0.0,-0.9898,1e-05,1.79767]
[1777383044841,48.36,76102.3,0.0,-0.9899,1e-05,1.78255]
[1777383047427,48.36,76095.61,0.0,-0.98995,1e-05,1.77383]
[1777383052464,48.36,76081.38,0.0,-0.99007,1e-05,1.75549]
[1777383053470,48.36,76070.05,0.0,-0.99016,1e-05,1.74088]
[1777383054933,48.36,76061.2,0.0,-0.99024,1e-05,1.7297]
[1777383056491,48.36,76056.18,0.0,-0.99028,1e-05,1.72338]
[1777383057497,48.36,76054.48,0.0,-0.99029,1e-05,1.72134]
[1777383059512,48.37,76071.45,0.0,-0.99015,1e-05,1.7434]
[1777383060521,48.37,76086.44,0.0,-0.99002,1e-05,1.76416]
[1777383061542,48.37,76090.18,0.0,-0.98998,1e-05,1.7691]
[1777383062535,48.37,76086.74,0.0,-0.99001,1e-05,1.76466]
[1777383065007,48.37,76076.23,0.0,-0.9901,1e-05,1.75118]
[1777383066598,48.37,76071.97,0.0,-0.99013,1e-05,1.74574]
[1777383067569,48.37,76066.1,0.0,-0.99018,1e-05,1.73826]
[1777383068577,48.38,76067.17,0.0,-0.99016,1e-05,1.74161]
[1777383070591,48.38,76076.61,0.0,-0.99008,1e-05,1.75392]
[1777383072606,48.39,76076.88,0.0,-0.99008,1e-05,1.75451]
[1777383073613,48.39,76071.05,0.0,-0.99012,1e-05,1.74705]
[1777383077641,48.39,76079.06,0.0,-0.99006,1e-05,1.75776]
[1777383080663,48.39,76098.04,0.0,-0.98989,1e-05,1.7832]
[1777383081674,48.39,76095.9,0.0,-0.98991,1e-05,1.78064]
[1777383082676,48.39,76089.39,0.0,-0.98996,1e-05,1.77238]
[1777383083683,48.39,76076.65,0.0,-0.99007,1e-05,1.7559]
[1777383085144,48.39,76060.78,0.0,-0.9902,1e-05,1.73548]
[1777383085700,48.4,76060.78,0.0,-0.9902,1e-05,1.73559]
[1777383086703,48.4,76054.73,0.0,-0.99025,1e-05,1.72794]
[1777383091739,48.4,76051.16,0.0,-0.99028,1e-05,1.72256]
[1777383095221,48.4,76039.5,0.0,-0.99037,1e-05,1.70809]
[1777383095766,48.4,76039.47,0.0,-0.99037,1e-05,1.7082]
[1777383098790,48.4,76030.0,0.0,-0.99044,1e-05,1.69669]
[1777383102820,48.41,76043.96,0.0,-0.99033,1e-05,1.7149]
[1777383103826,48.41,76063.49,0.0,-0.99017,1e-05,1.74015]
[1777383106847,48.41,76057.78,0.0,-0.99021,1e-05,1.73312]
[1777383107854,48.41,76047.73,0.0,-0.99029,1e-05,1.72039]
[1777383109867,48.41,76053.53,0.0,-0.99024,1e-05,1.72805]
[1777383111882,48.41,76060.43,0.0,-0.99019,1e-05,1.73712]
[1777383113896,48.41,76046.16,0.0,-0.9903,1e-05,1.71907]
[1777383118931,48.42,76048.74,0.0,-0.99028,1e-05,1.72303]
[1777383120396,48.42,76037.18,0.0,-0.99037,1e-05,1.70844]
[1777383120956,48.42,76037.18,0.0,-0.99037,1e-05,1.70859]
[1777383123981,48.42,76029.25,0.0,-0.99043,1e-05,1.69902]
[1777383125993,48.42,76039.82,0.0,-0.99034,1e-05,1.71272]
[1777383127001,48.42,76059.13,0.0,-0.99018,1e-05,1.73752]
[1777383130031,48.42,76050.01,0.0,-0.99026,1e-05,1.72614]
[1777383132045,48.43,76040.62,0.0,-0.99033,1e-05,1.71443]
[1777383134059,48.43,76049.91,0.0,-0.99025,1e-05,1.72653]
[1777383137080,48.43,76043.43,0.0,-0.9903,1e-05,1.71862]
[1777383141108,48.43,76059.23,0.0,-0.99017,1e-05,1.73936]
[1777383144132,48.43,76065.17,0.0,-0.99012,1e-05,1.74728]
[1777383149165,48.44,76068.61,0.0,-0.99009,1e-05,1.75215]
[1777383152191,48.44,76079.85,0.0,-0.99,1e-05,1.76552]
[1777383153205,48.44,76089.94,0.0,-0.98992,1e-05,1.77874]
[1777383154201,48.44,76109.84,0.0,-0.98975,1e-05,1.80497]
[1777383156220,48.44,76118.64,0.0,-0.98968,1e-05,1.81662]
[1777383157224,48.44,76131.44,0.0,-0.98957,1e-05,1.83368]
[1777383158242,48.44,76140.41,0.0,-0.98949,1e-05,1.84568]
[1777383159238,48.43,76149.18,0.0,-0.98942,1e-05,1.85745]
[1777383160253,48.43,76153.67,0.0,-0.98938,1e-05,1.86343]
[1777383161255,48.43,76158.59,0.0,-0.98933,1e-05,1.87001]
[1777383162261,48.43,76152.97,0.0,-0.98938,1e-05,1.86223]
[1777383167296,48.43,76152.34,0.0,-0.98939,1e-05,1.86082]
[1777383172332,48.43,76150.45,0.0,-0.98941,1e-05,1.8577]
[1777383177366,48.42,76156.14,0.0,-0.98937,1e-05,1.86488]
[1777383179381,48.42,76164.25,0.0,-0.9893,1e-05,1.87568]
[1777383180388,48.42,76170.04,0.0,-0.98925,1e-05,1.88347]
[1777383182406,48.42,76187.03,0.0,-0.9891,1e-05,1.90656]
[1777383183423,48.42,76200.76,0.0,-0.98898,1e-05,1.92544]
[1777383184429,48.42,76214.13,0.0,-0.98886,1e-05,1.94397]
[1777383185432,48.42,76211.27,0.0,-0.98889,1e-05,1.93969]
[1777383186441,48.41,76205.49,0.0,-0.98895,1e-05,1.9291]
[1777383187446,48.41,76195.15,0.0,-0.98905,1e-05,1.91444]
[1777383188453,48.4,76190.13,0.0,-0.9891,1e-05,1.90726]
[1777383189470,48.4,76188.16,0.0,-0.98911,1e-05,1.90434]
[1777383193499,48.4,76184.38,0.0,-0.98915,1e-05,1.89838]
[1777383195515,48.4,76178.13,0.0,-0.98921,1e-05,1.88942]
[1777383201010,48.39,76177.88,0.0,-0.98922,1e-05,1.8881]
[1777383203570,48.39,76182.57,0.0,-0.98918,1e-05,1.89424]
[1777383207601,48.39,76175.3,0.0,-0.98925,1e-05,1.88358]
[1777383209612,48.39,76171.03,0.0,-0.98929,1e-05,1.87743]
[1777383214654,48.38,76167.74,0.0,-0.98933,1e-05,1.87075]
[1777383217668,48.38,76162.59,0.0,-0.98938,1e-05,1.86335]
[1777383221150,48.38,76157.0,0.0,-0.98943,1e-05,1.85533]
[1777383225735,48.38,76146.74,0.0,-0.98952,1e-05,1.84103]
[1777383226740,48.38,76127.29,0.0,-0.98969,1e-05,1.81494]
[1777383227740,48.38,76124.33,0.0,-0.98971,1e-05,1.81085]
[1777383232776,48.38,76132.42,0.0,-0.98965,1e-05,1.82151]
[1777383233783,48.38,76141.46,0.0,-0.98957,1e-05,1.8336]
[1777383234790,48.38,76141.85,0.0,-0.98957,1e-05,1.83406]
[1777383237823,48.38,76155.25,0.0,-0.98945,1e-05,1.85196]
[1777383238831,48.38,76160.16,0.0,-0.98941,1e-05,1.85853]
[1777383239837,48.37,76160.96,0.0,-0.9894,1e-05,1.85951]
[1777383243866,48.37,76150.25,0.0,-0.9895,1e-05,1.84458]
[1777383244873,48.37,76132.7,0.0,-0.98965,1e-05,1.8209]
[1777383245880,48.37,76130.8,0.0,-0.98967,1e-05,1.81832]
[1777383249910,48.37,76137.78,0.0,-0.98961,1e-05,1.82753]
[1777383251389,48.37,76139.02,0.0,-0.9896,1e-05,1.82908]
[1777383255950,48.37,76135.61,0.0,-0.98963,1e-05,1.8243]
[1777383258971,48.37,76128.63,0.0,-0.98969,1e-05,1.81484]
[1777383264011,48.37,76135.45,0.0,-0.98963,1e-05,1.8238]
[1777383267028,48.37,76144.5,0.0,-0.98955,1e-05,1.83582]
[1777383268034,48.37,76145.65,0.0,-0.98954,1e-05,1.83731]
[1777383273071,48.37,76161.2,0.0,-0.98942,1e-05,1.85651]
[1777383274077,48.37,76173.51,0.0,-0.98931,1e-05,1.8732]
[1777383275085,48.36,76175.5,0.0,-0.9893,1e-05,1.87579]
[1777383279112,48.36,76179.44,0.0,-0.98927,1e-05,1.88064]
[1777383283140,48.36,76173.61,0.0,-0.98932,1e-05,1.87209]
[1777383284147,48.36,76168.01,0.0,-0.98937,1e-05,1.86431]
[1777383285154,48.36,76164.99,0.0,-0.9894,1e-05,1.86008]
[1777383290189,48.36,76166.61,0.0,-0.98939,1e-05,1.86175]
[1777383292204,48.35,76151.64,0.0,-0.98952,1e-05,1.84125]
[1777383293210,48.35,76148.05,0.0,-0.98955,1e-05,1.83633]
[1777383298246,48.35,76151.56,0.0,-0.98952,1e-05,1.84072]
[1777383302279,48.35,76143.0,0.0,-0.9896,1e-05,1.82893]
[1777383306302,48.35,76148.2,0.0,-0.98955,1e-05,1.83569]
[1777383308317,48.35,76141.79,0.0,-0.98961,1e-05,1.82695]
[1777383309322,48.35,76137.33,0.0,-0.98965,1e-05,1.82093]
[1777383310336,48.35,76129.53,0.0,-0.98972,1e-05,1.81047]
[1777383311338,48.35,76132.96,0.0,-0.98969,1e-05,1.81503]
[1777383312371,48.35,76138.5,0.0,-0.98964,1e-05,1.8224]
[1777383313359,48.35,76143.42,0.0,-0.9896,1e-05,1.82896]
[1777383314368,48.35,76150.12,0.0,-0.98954,1e-05,1.83793]
[1777383315371,48.35,76155.36,0.0,-0.9895,1e-05,1.84485]
[1777383318393,48.35,76142.13,0.0,-0.98961,1e-05,1.82688]
[1777383319403,48.35,76139.19,0.0,-0.98964,1e-05,1.82285]
[1777383324434,48.35,76139.44,0.0,-0.98964,1e-05,1.82298]
[1777383329469,48.34,76141.21,0.0,-0.98962,1e-05,1.82513]
[1777383331484,48.34,76148.63,0.0,-0.98957,1e-05,1.83351]
[1777383332490,48.34,76158.02,0.0,-0.98949,1e-05,1.8461]
[1777383336520,48.34,76163.11,0.0,-0.98944,1e-05,1.85267]
[1777383337530,48.34,76176.49,0.0,-0.98933,1e-05,1.87078]
[1777383338535,48.34,76184.82,0.0,-0.98926,1e-05,1.88206]
[1777383342567,48.34,76194.39,0.0,-0.98917,1e-05,1.89463]
[1777383343570,48.34,76202.35,0.0,-0.9891,1e-05,1.90547]
[1777383345583,48.34,76212.0,0.0,-0.98902,1e-05,1.9185]
[1777383346590,48.33,76217.82,0.0,-0.98897,1e-05,1.92642]
[1777383351625,48.33,76219.94,0.0,-0.98896,1e-05,1.92825]
[1777383353661,48.33,76226.54,0.0,-0.9889,1e-05,1.93729]
[1777383354654,48.33,76234.78,0.0,-0.98883,1e-05,1.94844]
[1777383355660,48.32,76240.25,0.0,-0.98878,1e-05,1.95592]
[1777383356667,48.32,76239.13,0.0,-0.98879,1e-05,1.95406]
[1777383357675,48.32,76230.28,0.0,-0.98887,1e-05,1.94129]
[1777383358681,48.32,76225.81,0.0,-0.98892,1e-05,1.93475]
[1777383360696,48.32,76215.33,0.0,-0.98901,1e-05,1.9196]
[1777383361704,48.32,76215.89,0.0,-0.98901,1e-05,1.92017]
[1777383363738,48.32,76209.8,0.0,-0.98907,1e-05,1.91126]
[1777383364745,48.31,76201.11,0.0,-0.98915,1e-05,1.899]
[1777383365753,48.31,76196.43,0.0,-0.98919,1e-05,1.89235]
[1777383366762,48.31,76196.9,0.0,-0.98919,1e-05,1.89284]
[1777383367779,48.31,76189.19,0.0,-0.98926,1e-05,1.88205]
[1777383368774,48.31,76184.96,0.0,-0.98929,1e-05,1.8761]
[1777383369781,48.31,76190.66,0.0,-0.98924,1e-05,1.8838]
[1777383370786,48.31,76188.23,0.0,-0.98927,1e-05,1.88031]
[1777383372254,48.31,76180.77,0.0,-0.98933,1e-05,1.86994]
[1777383373823,48.31,76186.35,0.0,-0.98929,1e-05,1.87733]
[1777383374819,48.31,76182.79,0.0,-0.98932,1e-05,1.87232]
[1777383375830,48.31,76171.25,0.0,-0.98942,1e-05,1.85644]
[1777383376830,48.31,76173.88,0.0,-0.9894,1e-05,1.85992]
[1777383380861,48.3,76178.98,0.0,-0.98936,1e-05,1.86647]
[1777383382326,48.3,76172.64,0.0,-0.98941,1e-05,1.85771]
[1777383383880,48.3,76173.1,0.0,-0.98941,1e-05,1.85813]
[1777383387908,48.3,76188.94,0.0,-0.98927,1e-05,1.87937]
[1777383388915,48.3,76191.8,0.0,-0.98925,1e-05,1.88317]
[1777383392396,48.3,76195.12,0.0,-0.98923,1e-05,1.88579]
[1777383394957,48.3,76201.4,0.0,-0.98918,1e-05,1.89401]
[1777383398986,48.29,76202.48,0.0,-0.98917,1e-05,1.89485]
[1777383400999,48.29,76208.71,0.0,-0.98912,1e-05,1.90315]
[1777383402465,48.29,76224.82,0.0,-0.98898,1e-05,1.92544]
[1777383403013,48.29,76224.82,0.0,-0.98898,1e-05,1.92523]
[1777383407042,48.29,76215.43,0.0,-0.98907,1e-05,1.91129]
[1777383408050,48.28,76222.48,0.0,-0.989,1e-05,1.92093]
[1777383409056,48.28,76226.09,0.0,-0.98897,1e-05,1.92578]
[1777383411071,48.28,76234.14,0.0,-0.9889,1e-05,1.93664]
[1777383412537,48.28,76230.17,0.0,-0.98894,1e-05,1.93082]
[1777383415106,48.28,76230.24,0.0,-0.98894,1e-05,1.93024]
[1777383420135,48.27,76236.92,0.0,-0.98889,1e-05,1.93849]
[1777383422607,48.27,76249.04,0.0,-0.98879,1e-05,1.95489]
[1777383424161,48.27,76249.74,0.0,-0.98878,1e-05,1.95561]
[1777383427181,48.26,76260.88,0.0,-0.98868,1e-05,1.97066]
[1777383428189,48.26,76269.86,0.0,-0.9886,1e-05,1.98322]
[1777383429196,48.26,76274.26,0.0,-0.98856,1e-05,1.98922]
[1777383431210,48.26,76282.8,0.0,-0.98849,1e-05,2.00087]
[1777383432679,48.25,76295.06,0.0,-0.98838,1e-05,2.01793]
[1777383435254,48.25,76299.34,0.0,-0.98834,1e-05,2.02339]
[1777383437270,48.25,76296.18,0.0,-0.98838,1e-05,2.01802]
[1777383442748,48.24,76293.66,0.0,-0.98841,1e-05,2.0121]
[1777383445323,48.23,76291.58,0.0,-0.98844,1e-05,2.00836]
[1777383447337,48.23,76292.11,0.0,-0.98844,1e-05,2.00839]
[1777383448345,48.23,76284.57,0.0,-0.98851,1e-05,1.99712]
[1777383449351,48.21,76277.32,0.0,-0.9886,1e-05,1.9833]
[1777383450357,48.21,76277.89,0.0,-0.9886,1e-05,1.9838]
[1777383452372,48.21,76269.33,0.0,-0.98869,1e-05,1.96935]
[1777383453381,48.21,76258.65,0.0,-0.98879,1e-05,1.95385]
[1777383454387,48.21,76260.34,0.0,-0.98878,1e-05,1.95599]
[1777383455394,48.21,76275.68,0.0,-0.98864,1e-05,1.97761]
[1777383456401,48.2,76281.41,0.0,-0.98859,1e-05,1.98554]
[1777383457408,48.2,76278.65,0.0,-0.98861,1e-05,1.98125]
[1777383460428,48.2,76283.7,0.0,-0.98857,1e-05,1.98757]
[1777383464459,48.19,76294.6,0.0,-0.98848,1e-05,2.00203]
[1777383465466,48.19,76298.17,0.0,-0.98845,1e-05,2.00685]
[1777383468488,48.19,76303.46,0.0,-0.98841,1e-05,2.01346]
[1777383470502,48.18,76306.93,0.0,-0.98838,1e-05,2.01777]
[1777383472515,48.18,76312.79,0.0,-0.98833,1e-05,2.02556]
[1777383477551,48.17,76308.49,0.0,-0.98838,1e-05,2.01699]
[1777383482595,48.16,76312.5,0.0,-0.98836,1e-05,2.02096]
[1777383487622,48.15,76313.12,0.0,-0.98836,1e-05,2.01996]
[1777383490644,48.15,76307.65,0.0,-0.98842,1e-05,2.01087]
[1777383493666,48.14,76300.81,0.0,-0.98849,1e-05,1.9999]
[1777383498699,48.13,76297.26,0.0,-0.98854,1e-05,1.99308]
[1777383503734,48.13,76311.01,0.0,-0.98842,1e-05,2.01133]
[1777383508769,48.12,76315.23,0.0,-0.98839,1e-05,2.01564]
[1777383513805,48.11,76309.24,0.0,-0.98847,1e-05,2.00356]
[1777383517832,48.1,76318.37,0.0,-0.98839,1e-05,2.01544]
[1777383518840,48.1,76320.6,0.0,-0.98837,1e-05,2.01833]
[1777383522868,48.09,76325.76,0.0,-0.98834,1e-05,2.02438]
[1777383527906,48.09,76323.43,0.0,-0.98837,1e-05,2.01907]
[1777383531933,48.08,76306.99,0.0,-0.98853,1e-05,1.99375]
[1777383535961,48.07,76300.19,0.0,-0.98861,1e-05,1.98264]
[1777383536968,48.07,76293.51,0.0,-0.98867,1e-05,1.97273]
[1777383537975,48.07,76290.62,0.0,-0.9887,1e-05,1.9683]
[1777383539998,48.07,76283.72,0.0,-0.98877,1e-05,1.95789]
[1777383542009,48.07,76273.01,0.0,-0.98887,1e-05,1.94215]
[1777383543465,48.06,76276.22,0.0,-0.98884,1e-05,1.94647]
[1777383546037,48.06,76261.09,0.0,-0.98898,1e-05,1.9244]
[1777383547044,48.06,76255.16,0.0,-0.98904,1e-05,1.91587]
[1777383548050,48.06,76254.82,0.0,-0.98904,1e-05,1.9152]
[1777383553535,48.06,76260.68,0.0,-0.989,1e-05,1.92248]
[1777383559127,48.05,76263.07,0.0,-0.98898,1e-05,1.92467]
[1777383563605,48.05,76272.23,0.0,-0.98891,1e-05,1.93677]
[1777383564162,48.04,76272.23,0.0,-0.98891,1e-05,1.93654]
[1777383567185,48.04,76265.16,0.0,-0.98898,1e-05,1.92591]
[1777383569199,48.04,76263.06,0.0,-0.989,1e-05,1.92255]
[1777383572222,48.04,76284.15,0.0,-0.98882,1e-05,1.95024]
[1777383573676,48.03,76295.03,0.0,-0.98872,1e-05,1.96524]
[1777383576247,48.03,76288.64,0.0,-0.98878,1e-05,1.95558]
[1777383581282,48.03,76289.32,0.0,-0.98878,1e-05,1.95524]
[1777383586317,48.02,76290.01,0.0,-0.98879,1e-05,1.95495]
[1777383591351,48.01,76293.57,0.0,-0.98876,1e-05,1.95875]
[1777383596387,48.01,76292.47,0.0,-0.98878,1e-05,1.9559]
[1777383598401,48.01,76281.84,0.0,-0.98888,1e-05,1.94028]
[1777383599418,48.0,76289.62,0.0,-0.98881,1e-05,1.9511]
[1777383600414,48.0,76290.95,0.0,-0.9888,1e-05,1.95275]
[1777383603898,48.0,76275.49,0.0,-0.98895,1e-05,1.93008]
[1777383604461,48.0,76275.49,0.0,-0.98895,1e-05,1.92987]
[1777383607485,48.0,76270.44,0.0,-0.989,1e-05,1.92215]
[1777383610503,47.99,76286.67,0.0,-0.98886,1e-05,1.9445]
[1777383611510,47.99,76289.98,0.0,-0.98883,1e-05,1.94898]
[1777383616549,47.99,76288.31,0.0,-0.98885,1e-05,1.94541]
[1777383621583,47.98,76290.92,0.0,-0.98883,1e-05,1.94794]
[1777383622591,47.98,76284.04,0.0,-0.9889,1e-05,1.93793]
[1777383623600,47.98,76277.61,0.0,-0.98896,1e-05,1.92862]
[1777383624605,47.98,76274.03,0.0,-0.98899,1e-05,1.92337]
[1777383626621,47.98,76272.29,0.0,-0.98901,1e-05,1.92054]
[1777383628647,47.98,76265.54,0.0,-0.98907,1e-05,1.91068]
[1777383629655,47.97,76259.56,0.0,-0.98913,1e-05,1.90215]
[1777383630662,47.97,76257.4,0.0,-0.98915,1e-05,1.89897]
[1777383632675,47.97,76244.38,0.0,-0.98928,1e-05,1.87908]
[1777383633682,47.97,76233.58,0.0,-0.98937,1e-05,1.86408]
[1777383634689,47.97,76234.25,0.0,-0.98937,1e-05,1.86491]
[1777383639728,47.97,76241.13,0.0,-0.98931,1e-05,1.87383]
[1777383643752,47.97,76250.27,0.0,-0.98923,1e-05,1.88616]
[1777383644759,47.97,76260.92,0.0,-0.98914,1e-05,1.90069]
[1777383649794,47.96,76256.21,0.0,-0.98918,1e-05,1.89338]
[1777383652815,47.96,76249.47,0.0,-0.98925,1e-05,1.88362]
[1777383657849,47.96,76249.55,0.0,-0.98925,1e-05,1.88312]
[1777383661879,47.96,76243.66,0.0,-0.98931,1e-05,1.87449]
[1777383662886,47.95,76237.73,0.0,-0.98936,1e-05,1.86623]
[1777383666914,47.95,76231.44,0.0,-0.98942,1e-05,1.85725]
[1777383669939,47.95,76236.65,0.0,-0.98937,1e-05,1.86418]
[1777383670942,47.95,76245.75,0.0,-0.98929,1e-05,1.87663]
[1777383671949,47.95,76248.85,0.0,-0.98927,1e-05,1.88081]
[1777383674970,47.95,76238.39,0.0,-0.98936,1e-05,1.86602]
[1777383675977,47.95,76232.7,0.0,-0.98941,1e-05,1.85811]
[1777383676984,47.95,76227.72,0.0,-0.98946,1e-05,1.85121]
[1777383677991,47.95,76226.04,0.0,-0.98947,1e-05,1.84885]
[1777383682019,47.95,76221.69,0.0,-0.98951,1e-05,1.84268]
[1777383683030,47.95,76213.28,0.0,-0.98958,1e-05,1.8312]
[1777383684033,47.95,76185.47,0.0,-0.98982,1e-05,1.79379]
[1777383685040,47.95,76183.72,0.0,-0.98984,1e-05,1.79149]
[1777383688061,47.95,76181.4,0.0,-0.98986,1e-05,1.78852]
[1777383692095,47.95,76176.31,0.0,-0.98991,1e-05,1.78043]
[1777383693108,47.95,76149.49,0.0,-0.99013,1e-05,1.74528]
[1777383694537,47.95,76127.91,0.0,-0.99031,1e-05,1.71744]
[1777383695122,47.95,76128.44,0.0,-0.9903,1e-05,1.71828]
[1777383696124,47.95,76139.9,0.0,-0.99021,1e-05,1.73325]
[1777383697130,47.95,76142.96,0.0,-0.99018,1e-05,1.73735]
[1777383700152,47.95,76149.84,0.0,-0.99012,1e-05,1.74668]
[1777383702166,47.95,76158.42,0.0,-0.99005,1e-05,1.75812]
[1777383703173,47.95,76163.28,0.0,-0.99001,1e-05,1.7646]
[1777383704616,47.96,76170.87,0.0,-0.98994,1e-05,1.77468]
[1777383705187,47.96,76170.85,0.0,-0.98994,1e-05,1.77473]
[1777383707202,47.96,76174.53,0.0,-0.98991,1e-05,1.77971]
[1777383710230,47.96,76179.81,0.0,-0.98987,1e-05,1.78688]
[1777383711232,47.96,76186.35,0.0,-0.98981,1e-05,1.79563]
[1777383712238,47.96,76184.68,0.0,-0.98982,1e-05,1.79343]
[1777383714687,47.96,76167.23,0.0,-0.98997,1e-05,1.77037]
[1777383716267,47.96,76165.41,0.0,-0.98999,1e-05,1.76808]
[1777383721302,47.96,76166.86,0.0,-0.98997,1e-05,1.77036]
[1777383726336,47.96,76170.74,0.0,-0.98994,1e-05,1.77581]
[1777383731372,47.96,76174.48,0.0,-0.9899,1e-05,1.78107]
[1777383733386,47.96,76178.55,0.0,-0.98987,1e-05,1.78646]
[1777383737414,47.96,76191.71,0.0,-0.98976,1e-05,1.80401]
[1777383738421,47.96,76215.6,0.0,-0.98955,1e-05,1.83622]
[1777383739433,47.96,76238.48,0.0,-0.98935,1e-05,1.8675]
[1777383740435,47.96,76250.87,0.0,-0.98924,1e-05,1.88461]
[1777383741526,47.96,76249.9,0.0,-0.98925,1e-05,1.88327]
[1777383745502,47.96,76248.19,0.0,-0.98926,1e-05,1.8809]
[1777383746506,47.96,76254.88,0.0,-0.98921,1e-05,1.8897]
[1777383747512,47.96,76259.01,0.0,-0.98917,1e-05,1.89496]
[1777383748519,47.96,76257.53,0.0,-0.98919,1e-05,1.8924]
[1777383753554,47.96,76257.3,0.0,-0.9892,1e-05,1.89056]
[1777383756575,47.96,76246.21,0.0,-0.9893,1e-05,1.8752]
[1777383757581,47.96,76245.54,0.0,-0.98931,1e-05,1.87427]
[1777383762618,47.96,76249.58,0.0,-0.98927,1e-05,1.87985]
[1777383767653,47.96,76249.38,0.0,-0.98927,1e-05,1.87958]
[1777383772690,47.96,76253.64,0.0,-0.98923,1e-05,1.88548]
[1777383775108,47.96,76244.21,0.0,-0.98932,1e-05,1.87243]
[1777383776723,47.96,76225.41,0.0,-0.98948,1e-05,1.84664]
[1777383777730,47.96,76225.19,0.0,-0.98948,1e-05,1.84634]
[1777383778736,47.96,76231.18,0.0,-0.98943,1e-05,1.85453]
[1777383779746,47.96,76235.56,0.0,-0.98939,1e-05,1.86053]
[1777383780752,47.96,76244.1,0.0,-0.98932,1e-05,1.87228]
[1777383781758,47.96,76235.35,0.0,-0.9894,1e-05,1.86024]
[1777383782766,47.96,76234.34,0.0,-0.9894,1e-05,1.85886]
[1777383785179,47.96,76227.86,0.0,-0.98946,1e-05,1.84999]
[1777383788817,47.96,76235.0,0.0,-0.9894,1e-05,1.85976]
[1777383789826,47.96,76242.63,0.0,-0.98933,1e-05,1.87026]
[1777383790825,47.96,76255.72,0.0,-0.98921,1e-05,1.88837]
[1777383795859,47.96,76262.05,0.0,-0.98916,1e-05,1.89717]
[1777383798882,47.96,76270.73,0.0,-0.98908,1e-05,1.90931]
[1777383799889,47.96,76271.91,0.0,-0.98907,1e-05,1.91096]
[1777383804927,47.96,76272.68,0.0,-0.98906,1e-05,1.91204]
[1777383805933,47.95,76278.68,0.0,-0.98901,1e-05,1.91993]
[1777383806941,47.95,76279.85,0.0,-0.989,1e-05,1.92103]
[1777383809979,47.94,76274.67,0.0,-0.98906,1e-05,1.91211]
[1777383815014,47.94,76273.48,0.0,-0.98909,1e-05,1.90731]
[1777383820050,47.94,76270.73,0.0,-0.98912,1e-05,1.90346]
[1777383822063,47.94,76266.53,0.0,-0.98915,1e-05,1.8976]
[1777383827098,47.94,76268.61,0.0,-0.98914,1e-05,1.9005]
[1777383831144,47.93,76276.41,0.0,-0.98907,1e-05,1.9109]
[1777383832135,47.93,76262.98,0.0,-0.98919,1e-05,1.89214]
[1777383833145,47.93,76232.67,0.0,-0.98946,1e-05,1.85033]
[1777383834149,47.93,76231.38,0.0,-0.98947,1e-05,1.84857]
[1777383835157,47.93,76231.3,0.0,-0.98947,1e-05,1.84846]
[1777383838179,47.93,76225.99,0.0,-0.98952,1e-05,1.84121]
[1777383840191,47.93,76225.05,0.0,-0.98953,1e-05,1.83993]
[1777383842205,47.93,76218.76,0.0,-0.98958,1e-05,1.83139]
[1777383844219,47.93,76218.31,0.0,-0.98958,1e-05,1.83078]
[1777383847240,47.93,76225.09,0.0,-0.98952,1e-05,1.83999]
[1777383849254,47.93,76226.52,0.0,-0.98951,1e-05,1.84194]
[1777383851273,47.93,76232.54,0.0,-0.98946,1e-05,1.85015]
[1777383852276,47.93,76231.14,0.0,-0.98947,1e-05,1.84824]
[1777383855689,47.93,76242.61,0.0,-0.98937,1e-05,1.86396]
[1777383858317,47.93,76246.72,0.0,-0.98933,1e-05,1.86962]
[1777383859331,47.93,76246.92,0.0,-0.98933,1e-05,1.86989]
[1777383862348,47.93,76257.02,0.0,-0.98924,1e-05,1.88386]
[1777383864361,47.93,76262.06,0.0,-0.9892,1e-05,1.89086]
[1777383865758,47.93,76265.44,0.0,-0.98917,1e-05,1.89556]
[1777383871410,47.93,76265.47,0.0,-0.98918,1e-05,1.89409]
[1777383876448,47.93,76263.73,0.0,-0.98919,1e-05,1.89167]
[1777383882490,47.93,76265.23,0.0,-0.98918,1e-05,1.89375]
[1777383887522,47.93,76266.55,0.0,-0.98917,1e-05,1.89559]
[1777383889537,47.93,76257.48,0.0,-0.98925,1e-05,1.88298]
[1777383890545,47.93,76248.09,0.0,-0.98933,1e-05,1.87]
[1777383891551,47.93,76248.01,0.0,-0.98933,1e-05,1.86989]
[1777383894572,47.93,76238.3,0.0,-0.98942,1e-05,1.85654]
[1777383895968,47.93,76236.03,0.0,-0.98944,1e-05,1.85343]
[1777383901621,47.93,76234.06,0.0,-0.98945,1e-05,1.85074]
[1777383902628,47.93,76218.55,0.0,-0.98959,1e-05,1.82962]
[1777383903636,47.93,76217.07,0.0,-0.9896,1e-05,1.82762]
[1777383908669,47.93,76224.74,0.0,-0.98954,1e-05,1.83803]
[1777383913704,47.93,76220.78,0.0,-0.98957,1e-05,1.83265]
[1777383918741,47.93,76217.94,0.0,-0.9896,1e-05,1.8288]
[1777383922769,47.93,76220.72,0.0,-0.98957,1e-05,1.83257]
[1777383923775,47.93,76225.81,0.0,-0.98953,1e-05,1.83948]
[1777383924782,47.93,76227.15,0.0,-0.98951,1e-05,1.84131]
[1777383926182,47.93,76233.45,0.0,-0.98946,1e-05,1.8499]
[1777383927803,47.93,76232.4,0.0,-0.98947,1e-05,1.84847]
[1777383932838,47.93,76232.38,0.0,-0.98948,1e-05,1.84695]
[1777383936252,47.93,76239.81,0.0,-0.98941,1e-05,1.85711]
[1777383936866,47.93,76239.83,0.0,-0.98941,1e-05,1.85714]
[1777383941903,47.93,76243.65,0.0,-0.98938,1e-05,1.86239]
[1777383944923,47.93,76250.84,0.0,-0.98931,1e-05,1.87229]
[1777383946939,47.93,76255.2,0.0,-0.98928,1e-05,1.87832]
[1777383947944,47.93,76262.13,0.0,-0.98921,1e-05,1.88793]
[1777383948950,47.93,76261.56,0.0,-0.98922,1e-05,1.88713]
[1777383950965,47.93,76269.59,0.0,-0.98915,1e-05,1.89831]
[1777383951972,47.93,76271.32,0.0,-0.98913,1e-05,1.90073]
[1777383953986,47.93,76273.97,0.0,-0.98911,1e-05,1.90444]
[1777383959021,47.93,76275.12,0.0,-0.9891,1e-05,1.90605]
[1777383962042,47.93,76291.72,0.0,-0.98895,1e-05,1.9294]
[1777383963049,47.93,76289.89,0.0,-0.98897,1e-05,1.92618]
[1777383964056,47.93,76283.1,0.0,-0.98903,1e-05,1.91599]
[1777383965063,47.92,76283.33,0.0,-0.98903,1e-05,1.91571]
[1777383967077,47.92,76291.93,0.0,-0.98896,1e-05,1.92661]
[1777383968084,47.92,76298.41,0.0,-0.98891,1e-05,1.93516]
[1777383969091,47.91,76296.94,0.0,-0.98893,1e-05,1.93244]
[1777383972112,47.9,76289.41,0.0,-0.98901,1e-05,1.9199]
[1777383975136,47.9,76284.7,0.0,-0.98906,1e-05,1.91256]
[1777383979167,47.9,76290.63,0.0,-0.98901,1e-05,1.92037]
[1777383982240,47.9,76301.55,0.0,-0.98891,1e-05,1.93524]
[1777383983228,47.89,76307.27,0.0,-0.98886,1e-05,1.94293]
[1777383984230,47.89,76316.56,0.0,-0.98877,1e-05,1.95618]
[1777383985238,47.88,76318.59,0.0,-0.98877,1e-05,1.95662]
[1777383988259,47.86,76322.0,0.0,-0.98877,1e-05,1.95611]
[1777383993294,47.85,76333.35,0.0,-0.98868,1e-05,1.9699]
[1777383994304,47.85,76335.3,0.0,-0.98867,1e-05,1.97244]
[1777383996319,47.85,76337.84,0.0,-0.98865,1e-05,1.97554]
[1777383998333,47.85,76350.84,0.0,-0.98853,1e-05,1.99353]
[1777384000350,47.84,76359.29,0.0,-0.98845,1e-05,2.00553]
[1777384001355,47.84,76359.61,0.0,-0.98845,1e-05,2.00567]
[1777384006390,47.84,76359.07,0.0,-0.98847,1e-05,2.00323]
[1777384010417,47.83,76365.96,0.0,-0.98841,1e-05,2.01199]
[1777384012433,47.82,76373.39,0.0,-0.98835,1e-05,2.02187]
[1777384013442,47.82,76378.71,0.0,-0.9883,1e-05,2.02935]
[1777384015467,47.82,76374.07,0.0,-0.98835,1e-05,2.02176]
[1777384016474,47.8,76356.64,0.0,-0.98854,1e-05,1.99268]
[1777384017470,47.8,76350.75,0.0,-0.98859,1e-05,1.98413]
[1777384018478,47.8,76349.45,0.0,-0.98861,1e-05,1.98194]
[1777384019485,47.8,76350.5,0.0,-0.9886,1e-05,1.98317]
[1777384022506,47.8,76355.55,0.0,-0.98856,1e-05,1.98962]
[1777384023513,47.8,76361.76,0.0,-0.9885,1e-05,1.99837]
[1777384025528,47.79,76364.85,0.0,-0.98848,1e-05,2.00226]
[1777384028551,47.79,76358.04,0.0,-0.98855,1e-05,1.99137]
[1777384030565,47.79,76345.29,0.0,-0.98867,1e-05,1.97228]
[1777384031582,47.78,76338.94,0.0,-0.98873,1e-05,1.96284]
[1777384032585,47.78,76340.61,0.0,-0.98872,1e-05,1.96498]
[1777384033592,47.78,76355.61,0.0,-0.98858,1e-05,1.9864]
[1777384035609,47.78,76357.96,0.0,-0.98856,1e-05,1.98926]
[1777384039634,47.77,76350.22,0.0,-0.98864,1e-05,1.97684]
[1777384040641,47.77,76349.43,0.0,-0.98865,1e-05,1.97512]
[1777384042655,47.77,76349.63,0.0,-0.98865,1e-05,1.97487]
[1777384043663,47.77,76349.72,0.0,-0.98865,1e-05,1.97473]
[1777384045677,47.76,76343.47,0.0,-0.98872,1e-05,1.96517]
[1777384047051,47.76,76356.55,0.0,-0.9886,1e-05,1.98356]
[1777384048697,47.76,76362.89,0.0,-0.98854,1e-05,1.99278]
[1777384049704,47.76,76360.74,0.0,-0.98856,1e-05,1.98905]
[1777384054739,47.75,76361.32,0.0,-0.98858,1e-05,1.98683]
[1777384057120,47.75,76356.18,0.0,-0.98863,1e-05,1.97879]
[1777384058767,47.75,76349.04,0.0,-0.9887,1e-05,1.9679]
[1777384059776,47.75,76347.85,0.0,-0.98871,1e-05,1.96592]
[1777384061788,47.74,76359.82,0.0,-0.9886,1e-05,1.98241]
[1777384067190,47.74,76355.72,0.0,-0.98865,1e-05,1.97532]
[1777384069847,47.73,76350.43,0.0,-0.98871,1e-05,1.96687]
[1777384074882,47.73,76351.22,0.0,-0.98871,1e-05,1.9667]
[1777384079917,47.72,76346.36,0.0,-0.98876,1e-05,1.95844]
[1777384082938,47.72,76334.79,0.0,-0.98887,1e-05,1.94094]
[1777384083945,47.72,76329.43,0.0,-0.98892,1e-05,1.93331]
[1777384084952,47.72,76331.63,0.0,-0.9889,1e-05,1.93624]
[1777384088980,47.71,76325.64,0.0,-0.98896,1e-05,1.92693]
[1777384093008,47.71,76316.96,0.0,-0.98905,1e-05,1.91376]
[1777384094016,47.71,76308.77,0.0,-0.98913,1e-05,1.90208]
[1777384095024,47.71,76302.27,0.0,-0.98918,1e-05,1.89298]
[1777384096029,47.71,76302.62,0.0,-0.98918,1e-05,1.89321]
[1777384099051,47.71,76308.03,0.0,-0.98914,1e-05,1.90052]
[1777384102070,47.7,76285.67,0.0,-0.98934,1e-05,1.86894]
[1777384103081,47.7,76280.39,0.0,-0.98939,1e-05,1.86156]
[1777384104085,47.7,76277.63,0.0,-0.98941,1e-05,1.85768]
[1777384107483,47.7,76274.72,0.0,-0.98944,1e-05,1.85349]
[1777384110127,47.7,76267.52,0.0,-0.9895,1e-05,1.84345]
[1777384115162,47.7,76269.22,0.0,-0.9895,1e-05,1.84408]
[1777384120197,47.7,76272.52,0.0,-0.98947,1e-05,1.84839]
[1777384122211,47.7,76278.31,0.0,-0.98942,1e-05,1.85625]
[1777384123218,47.7,76281.14,0.0,-0.98939,1e-05,1.86009]
[1777384126241,47.7,76283.24,0.0,-0.98938,1e-05,1.86278]
[1777384129260,47.7,76277.49,0.0,-0.98943,1e-05,1.85464]
[1777384134295,47.69,76278.29,0.0,-0.98942,1e-05,1.85545]
[1777384136308,47.69,76296.75,0.0,-0.98926,1e-05,1.88088]
[1777384137317,47.69,76305.46,0.0,-0.98918,1e-05,1.89294]
[1777384138325,47.69,76306.04,0.0,-0.98918,1e-05,1.89362]
[1777384142356,47.69,76323.44,0.0,-0.98902,1e-05,1.91759]
[1777384143406,47.69,76326.11,0.0,-0.989,1e-05,1.92119]
[1777384145392,47.69,76326.03,0.0,-0.989,1e-05,1.92073]
[1777384146398,47.69,76319.01,0.0,-0.98907,1e-05,1.91064]
[1777384147406,47.69,76314.02,0.0,-0.98912,1e-05,1.90346]
[1777384148418,47.69,76300.9,0.0,-0.98923,1e-05,1.88494]
[1777384149420,47.69,76291.16,0.0,-0.98932,1e-05,1.87129]
[1777384150428,47.69,76289.39,0.0,-0.98934,1e-05,1.86875]
[1777384155463,47.68,76286.91,0.0,-0.98936,1e-05,1.8649]
[1777384160497,47.68,76287.14,0.0,-0.98936,1e-05,1.86486]
[1777384164526,47.68,76291.51,0.0,-0.98933,1e-05,1.87052]
[1777384169562,47.68,76287.16,0.0,-0.98937,1e-05,1.86417]
[1777384171592,47.68,76276.09,0.0,-0.98948,1e-05,1.84735]
[1777384172589,47.68,76228.99,0.0,-0.98989,1e-05,1.78341]
[1777384173601,47.68,76232.05,0.0,-0.98986,1e-05,1.78756]
[1777384174601,47.68,76243.07,0.0,-0.98976,1e-05,1.8024]
[1777384175608,47.68,76241.89,0.0,-0.98977,1e-05,1.80085]
[1777384179639,47.68,76247.65,0.0,-0.98972,1e-05,1.80874]
[1777384180645,47.68,76247.8,0.0,-0.98972,1e-05,1.80896]
[1777384182658,47.68,76241.09,0.0,-0.98978,1e-05,1.79997]
[1777384188113,47.68,76245.64,0.0,-0.98974,1e-05,1.80624]
[1777384192730,47.68,76237.77,0.0,-0.98981,1e-05,1.79577]
[1777384193736,47.68,76237.4,0.0,-0.98981,1e-05,1.79532]
[1777384195752,47.68,76243.5,0.0,-0.98976,1e-05,1.8036]
[1777384196759,47.68,76250.73,0.0,-0.98969,1e-05,1.81338]
[1777384198185,47.68,76256.58,0.0,-0.98964,1e-05,1.82132]
[1777384198771,47.68,76256.7,0.0,-0.98964,1e-05,1.82149]
[1777384201794,47.68,76248.61,0.0,-0.98971,1e-05,1.81053]
[1777384202800,47.68,76242.84,0.0,-0.98976,1e-05,1.80277]
[1777384203807,47.68,76242.6,0.0,-0.98976,1e-05,1.80248]
[1777384208842,47.68,76241.62,0.0,-0.98977,1e-05,1.8013]
[1777384210857,47.68,76248.4,0.0,-0.98971,1e-05,1.8105]
[1777384211865,47.68,76249.15,0.0,-0.98971,1e-05,1.81153]
[1777384216900,47.68,76246.38,0.0,-0.98973,1e-05,1.8079]
[1777384220933,47.68,76251.49,0.0,-0.98968,1e-05,1.81488]
[1777384222945,47.68,76255.34,0.0,-0.98965,1e-05,1.82011]
[1777384224956,47.68,76247.86,0.0,-0.98971,1e-05,1.81]
[1777384225964,47.68,76250.1,0.0,-0.9897,1e-05,1.81304]
[1777384230999,47.68,76256.03,0.0,-0.98965,1e-05,1.81965]
[1777384232010,47.68,76264.13,0.0,-0.98958,1e-05,1.83066]
[1777384233014,47.68,76275.73,0.0,-0.98948,1e-05,1.84651]
[1777384234021,47.68,76281.89,0.0,-0.98943,1e-05,1.85493]
[1777384235029,47.68,76283.59,0.0,-0.98941,1e-05,1.85721]
[1777384238467,47.68,76273.08,0.0,-0.9895,1e-05,1.84255]
[1777384244088,47.68,76273.33,0.0,-0.9895,1e-05,1.8427]
[1777384249123,47.68,76268.48,0.0,-0.98955,1e-05,1.83591]
[1777384254158,47.68,76268.52,0.0,-0.98955,1e-05,1.83583]
[1777384256172,47.68,76262.88,0.0,-0.9896,1e-05,1.8281]
[1777384261208,47.68,76263.59,0.0,-0.98959,1e-05,1.82899]
[1777384264228,47.68,76257.53,0.0,-0.98965,1e-05,1.8207]
[1777384265236,47.68,76246.52,0.0,-0.98974,1e-05,1.80581]
[1777384266243,47.68,76237.0,0.0,-0.98982,1e-05,1.79304]
[1777384267251,47.68,76232.88,0.0,-0.98986,1e-05,1.78757]
[1777384272285,47.68,76236.51,0.0,-0.98982,1e-05,1.7927]
[1777384275306,47.68,76230.5,0.0,-0.98987,1e-05,1.78481]
[1777384280342,47.68,76230.29,0.0,-0.98987,1e-05,1.78485]
[1777384285377,47.68,76226.26,0.0,-0.98991,1e-05,1.77978]
[1777384286384,47.68,76223.81,0.0,-0.98993,1e-05,1.77666]
[1777384291418,47.69,76222.49,0.0,-0.98994,1e-05,1.77384]
[1777384294440,47.69,76205.96,0.0,-0.99008,1e-05,1.75227]
[1777384299479,47.69,76203.12,0.0,-0.9901,1e-05,1.74913]
[1777384300486,47.69,76196.52,0.0,-0.99016,1e-05,1.74048]
[1777384301493,47.69,76180.32,0.0,-0.99029,1e-05,1.71969]
[1777384303508,47.69,76185.74,0.0,-0.99024,1e-05,1.72706]
[1777384308542,47.7,76186.77,0.0,-0.99023,1e-05,1.72919]
[1777384309548,47.7,76181.18,0.0,-0.99027,1e-05,1.72209]
[1777384313582,47.7,76186.41,0.0,-0.99023,1e-05,1.72953]
[1777384315592,47.7,76191.35,0.0,-0.99018,1e-05,1.73626]
[1777384317605,47.7,76197.11,0.0,-0.99013,1e-05,1.74406]
[1777384321633,47.71,76202.89,0.0,-0.99008,1e-05,1.75212]
[1777384323647,47.71,76210.12,0.0,-0.99002,1e-05,1.76187]
[1777384326675,47.71,76198.69,0.0,-0.99011,1e-05,1.74716]
[1777384331703,47.71,76195.51,0.0,-0.99014,1e-05,1.74363]
[1777384336739,47.72,76203.03,0.0,-0.99007,1e-05,1.75414]
[1777384338751,47.72,76204.97,0.0,-0.99005,1e-05,1.75691]
[1777384342780,47.72,76198.93,0.0,-0.9901,1e-05,1.7494]
[1777384343788,47.72,76189.21,0.0,-0.99018,1e-05,1.73679]
[1777384344795,47.72,76180.5,0.0,-0.99025,1e-05,1.72559]
[1777384345802,47.72,76173.85,0.0,-0.9903,1e-05,1.71712]
[1777384346809,47.72,76174.3,0.0,-0.9903,1e-05,1.71788]
[1777384351842,47.73,76172.7,0.0,-0.99031,1e-05,1.71525]
[1777384354865,47.73,76161.73,0.0,-0.9904,1e-05,1.70166]
[1777384355871,47.73,76159.2,0.0,-0.99042,1e-05,1.69861]
[1777384360906,47.74,76169.07,0.0,-0.99033,1e-05,1.71231]
[1777384361918,47.74,76171.65,0.0,-0.99031,1e-05,1.71582]
[1777384366949,47.74,76170.93,0.0,-0.99031,1e-05,1.71576]
[1777384369385,47.74,76163.6,0.0,-0.99037,1e-05,1.70666]
[1777384370976,47.74,76163.05,0.0,-0.99037,1e-05,1.70631]
[1777384376023,47.75,76165.18,0.0,-0.99035,1e-05,1.70998]
[1777384381049,47.75,76165.78,0.0,-0.99034,1e-05,1.71166]
[1777384385077,47.76,76159.59,0.0,-0.99038,1e-05,1.70443]
[1777384387092,47.76,76164.76,0.0,-0.99034,1e-05,1.71146]
[1777384389526,47.76,76166.39,0.0,-0.99032,1e-05,1.71375]
[1777384392126,47.76,76157.08,0.0,-0.9904,1e-05,1.70212]
[1777384393133,47.76,76150.28,0.0,-0.99045,1e-05,1.6936]
[1777384394139,47.76,76145.41,0.0,-0.99049,1e-05,1.68759]
[1777384395148,47.76,76144.88,0.0,-0.99049,1e-05,1.68714]
[1777384396154,47.77,76139.11,0.0,-0.99054,1e-05,1.68002]
[1777384397161,47.77,76137.46,0.0,-0.99055,1e-05,1.67816]
[1777384399598,47.77,76127.03,0.0,-0.99063,1e-05,1.66569]
[1777384403206,47.77,76123.82,0.0,-0.99065,1e-05,1.66241]
[1777384406228,47.78,76116.85,0.0,-0.9907,1e-05,1.65444]
[1777384407234,47.78,76114.64,0.0,-0.99071,1e-05,1.65194]
[1777384409667,47.8,76101.05,0.0,-0.9908,1e-05,1.63832]
[1777384411263,47.8,76093.1,0.0,-0.99087,1e-05,1.62739]
[1777384412269,47.8,76089.8,0.0,-0.99089,1e-05,1.62362]
[1777384413276,47.8,76097.61,0.0,-0.99083,1e-05,1.63361]
[1777384414283,47.8,76106.38,0.0,-0.99076,1e-05,1.64483]
[1777384415290,47.81,76106.06,0.0,-0.99076,1e-05,1.64472]
[1777384420326,47.81,76102.51,0.0,-0.99078,1e-05,1.64176]
[1777384421386,47.81,76092.71,0.0,-0.99085,1e-05,1.62988]
[1777384422365,47.82,76092.17,0.0,-0.99085,1e-05,1.62952]
[1777384427399,47.82,76091.37,0.0,-0.99085,1e-05,1.63005]
[1777384432436,47.83,76099.56,0.0,-0.99078,1e-05,1.64178]
[1777384433441,47.83,76099.2,0.0,-0.99078,1e-05,1.64162]
[1777384438476,47.84,76094.47,0.0,-0.9908,1e-05,1.63721]
[1777384442506,47.85,76083.57,0.0,-0.99088,1e-05,1.62491]
[1777384443511,47.85,76073.88,0.0,-0.99095,1e-05,1.6133]
[1777384444523,47.85,76072.89,0.0,-0.99096,1e-05,1.61276]
[1777384447539,47.86,76088.27,0.0,-0.99083,1e-05,1.63269]
[1777384449959,47.86,76090.8,0.0,-0.99081,1e-05,1.63642]
[1777384451572,47.86,76088.16,0.0,-0.99083,1e-05,1.63374]
[1777384454590,47.87,76080.9,0.0,-0.99088,1e-05,1.6257]
[1777384458617,47.87,76086.47,0.0,-0.99082,1e-05,1.63382]
[1777384462645,47.88,76095.03,0.0,-0.99075,1e-05,1.64562]
[1777384467680,47.89,76087.03,0.0,-0.9908,1e-05,1.63808]
[1777384472715,47.9,76089.92,0.0,-0.99077,1e-05,1.64176]
[1777384473722,47.9,76098.24,0.0,-0.99071,1e-05,1.6524]
[1777384477751,47.91,76092.4,0.0,-0.99075,1e-05,1.64619]
[1777384482793,47.92,76089.9,0.0,-0.99076,1e-05,1.64449]
[1777384487824,47.92,76086.54,0.0,-0.99077,1e-05,1.64175]
[1777384492857,47.93,76088.88,0.0,-0.99075,1e-05,1.64607]
[1777384497892,47.94,76090.85,0.0,-0.99072,1e-05,1.64991]
[1777384502928,47.94,76088.61,0.0,-0.99073,1e-05,1.64846]
[1777384506955,47.95,76087.29,0.0,-0.99073,1e-05,1.64792]
[1777384509977,47.95,76071.97,0.0,-0.99085,1e-05,1.62973]
[1777384510983,47.96,76067.41,0.0,-0.99088,1e-05,1.62441]
[1777384511996,47.96,76067.44,0.0,-0.99088,1e-05,1.62476]
[1777384514004,47.96,76061.54,0.0,-0.99092,1e-05,1.61813]
[1777384515016,47.96,76043.73,0.0,-0.99106,1e-05,1.5967]
[1777384516024,47.96,76042.14,0.0,-0.99107,1e-05,1.59513]
[1777384521057,47.97,76041.3,0.0,-0.99106,1e-05,1.5959]
[1777384523071,47.98,76020.49,0.0,-0.99121,1e-05,1.57151]
[1777384524077,47.98,76009.72,0.0,-0.99129,1e-05,1.55904]
[1777384525086,47.98,76004.75,0.0,-0.99133,1e-05,1.55355]
[1777384526092,47.98,76009.44,0.0,-0.99129,1e-05,1.55955]
[1777384528106,47.99,76013.12,0.0,-0.99126,1e-05,1.56476]
[1777384531127,47.99,76016.15,0.0,-0.99123,1e-05,1.56826]
[1777384536165,48.0,76016.49,0.0,-0.99122,1e-05,1.57025]
[1777384537198,48.0,76008.45,0.0,-0.99128,1e-05,1.56065]
[1777384538185,48.01,76000.19,0.0,-0.99134,1e-05,1.55123]
[1777384540192,48.01,76008.36,0.0,-0.99127,1e-05,1.56217]
[1777384541199,48.02,76013.48,0.0,-0.99123,1e-05,1.56912]
[1777384542205,48.02,76014.46,0.0,-0.99122,1e-05,1.57069]
[1777384547242,48.03,76012.67,0.0,-0.99122,1e-05,1.57051]
[1777384549256,48.03,76004.29,0.0,-0.99128,1e-05,1.5613]
[1777384553284,48.04,76002.81,0.0,-0.99128,1e-05,1.56118]
[1777384555300,48.04,76025.56,0.0,-0.9911,1e-05,1.58887]
[1777384556311,48.07,76047.8,0.0,-0.9909,1e-05,1.62046]
[1777384558323,48.07,76044.65,0.0,-0.99092,1e-05,1.61723]
[1777384562351,48.08,76036.4,0.0,-0.99098,1e-05,1.60843]
[1777384564365,48.08,76034.76,0.0,-0.99099,1e-05,1.6071]
[1777384569398,48.09,76032.78,0.0,-0.99099,1e-05,1.60636]
[1777384574433,48.1,76030.11,0.0,-0.991,1e-05,1.60479]
[1777384578463,48.11,76035.39,0.0,-0.99095,1e-05,1.61256]
[1777384579468,48.11,76029.25,0.0,-0.991,1e-05,1.6054]
[1777384580897,48.11,76032.87,0.0,-0.99097,1e-05,1.61014]
[1777384586517,48.12,76029.88,0.0,-0.99098,1e-05,1.60847]
[1777384591552,48.13,76033.22,0.0,-0.99095,1e-05,1.61283]
[1777384596587,48.14,76036.15,0.0,-0.99092,1e-05,1.61801]
[1777384601623,48.14,76034.0,0.0,-0.99092,1e-05,1.61694]
[1777384606657,48.15,76034.63,0.0,-0.99091,1e-05,1.61929]
[1777384611113,48.16,76040.5,0.0,-0.99085,1e-05,1.62771]
[1777384616728,48.17,76036.56,0.0,-0.99087,1e-05,1.62464]
[1777384619748,48.17,76048.96,0.0,-0.99077,1e-05,1.64082]
[1777384621189,48.17,76068.57,0.0,-0.99061,1e-05,1.6655]
[1777384621778,48.18,76069.03,0.0,-0.99061,1e-05,1.66633]
[1777384622778,48.18,76078.95,0.0,-0.99053,1e-05,1.67903]
[1777384623786,48.18,76095.51,0.0,-0.99039,1e-05,1.70021]
[1777384624796,48.18,76108.27,0.0,-0.99029,1e-05,1.71669]
[1777384625804,48.18,76124.58,0.0,-0.99016,1e-05,1.73787]
[1777384626810,48.18,76131.69,0.0,-0.9901,1e-05,1.74721]
[1777384627816,48.18,76133.39,0.0,-0.99008,1e-05,1.74952]
[1777384632852,48.18,76139.86,0.0,-0.99002,1e-05,1.7584]
[1777384637887,48.19,76137.34,0.0,-0.99004,1e-05,1.7555]
[1777384642924,48.19,76131.55,0.0,-0.99009,1e-05,1.74836]
[1777384643930,48.19,76131.57,0.0,-0.99009,1e-05,1.74848]
[1777384647958,48.19,76138.02,0.0,-0.99003,1e-05,1.75726]
[1777384649972,48.19,76136.69,0.0,-0.99004,1e-05,1.75567]
[1777384654000,48.19,76129.09,0.0,-0.99011,1e-05,1.74467]
[1777384655011,48.19,76124.05,0.0,-0.99015,1e-05,1.73823]
[1777384656014,48.19,76125.83,0.0,-0.99014,1e-05,1.74065]
[1777384661049,48.2,76128.18,0.0,-0.99011,1e-05,1.74516]
[1777384666084,48.2,76129.05,0.0,-0.9901,1e-05,1.74679]
[1777384671120,48.21,76128.3,0.0,-0.9901,1e-05,1.7463]
[1777384676155,48.22,76131.34,0.0,-0.99006,1e-05,1.75229]
[1777384681195,48.22,76131.48,0.0,-0.99005,1e-05,1.75364]
[1777384686230,48.22,76133.3,0.0,-0.99003,1e-05,1.75643]
[1777384691266,48.23,76134.32,0.0,-0.99002,1e-05,1.75815]
[1777384692273,48.23,76127.37,0.0,-0.99008,1e-05,1.74917]
[1777384693280,48.23,76121.71,0.0,-0.99013,1e-05,1.74189]
[1777384694288,48.23,76122.51,0.0,-0.99012,1e-05,1.74302]
[1777384695294,48.23,76124.76,0.0,-0.9901,1e-05,1.74604]
[1777384700328,48.23,76128.03,0.0,-0.99007,1e-05,1.75078]
[1777384702344,48.23,76137.54,0.0,-0.98998,1e-05,1.76416]
[1777384703350,48.23,76139.25,0.0,-0.98997,1e-05,1.76648]
[1777384705364,48.24,76138.42,0.0,-0.98998,1e-05,1.76551]
[1777384708389,48.24,76144.83,0.0,-0.98992,1e-05,1.77412]
[1777384710403,48.24,76148.43,0.0,-0.98989,1e-05,1.77897]
[1777384715439,48.24,76146.55,0.0,-0.98991,1e-05,1.7753]
[1777384720474,48.24,76145.06,0.0,-0.98992,1e-05,1.77357]
[1777384725514,48.24,76149.8,0.0,-0.98988,1e-05,1.77999]
[1777384730544,48.24,76149.68,0.0,-0.98988,1e-05,1.78006]
[1777384735579,48.24,76151.24,0.0,-0.98987,1e-05,1.78228]
[1777384740614,48.24,76153.12,0.0,-0.98985,1e-05,1.7849]
[1777384742040,48.24,76177.95,0.0,-0.98964,1e-05,1.81804]
[1777384742629,48.24,76177.89,0.0,-0.98964,1e-05,1.81796]
[1777384743637,48.24,76178.93,0.0,-0.98963,1e-05,1.81908]
[1777384748671,48.24,76177.72,0.0,-0.98965,1e-05,1.81626]
[1777384749678,48.24,76172.68,0.0,-0.98969,1e-05,1.80949]
[1777384750685,48.24,76166.47,0.0,-0.98975,1e-05,1.80119]
[1777384752110,48.24,76154.68,0.0,-0.98985,1e-05,1.78554]
[1777384752700,48.24,76154.69,0.0,-0.98985,1e-05,1.78557]
[1777384757734,48.24,76149.04,0.0,-0.98989,1e-05,1.77824]
[1777384762180,48.24,76146.06,0.0,-0.98992,1e-05,1.7745]
[1777384767805,48.24,76145.63,0.0,-0.98992,1e-05,1.77421]
[1777384772839,48.23,76149.17,0.0,-0.98991,1e-05,1.77513]
[1777384777873,48.2,76151.67,0.0,-0.98993,1e-05,1.77236]
[1777384782910,48.17,76156.53,0.0,-0.98993,1e-05,1.7727]
[1777384784930,48.16,76159.86,0.0,-0.98992,1e-05,1.77466]
[1777384789968,48.13,76159.01,0.0,-0.98996,1e-05,1.76749]
[1777384796001,48.09,76159.21,0.0,-0.99001,1e-05,1.76057]
[1777384799022,48.07,76152.86,0.0,-0.99008,1e-05,1.74873]
[1777384804058,48.04,76148.74,0.0,-0.99016,1e-05,1.73758]
[1777384806074,48.03,76137.99,0.0,-0.99026,1e-05,1.7214]
[1777384807081,48.03,76125.57,0.0,-0.99037,1e-05,1.70435]
[1777384808088,48.02,76118.32,0.0,-0.99043,1e-05,1.69402]
[1777384809095,48.02,76115.95,0.0,-0.99046,1e-05,1.68983]
[1777384810104,48.01,76121.77,0.0,-0.99042,1e-05,1.69605]
[1777384811109,48.0,76121.98,0.0,-0.99043,1e-05,1.69514]
[1777384816144,47.97,76121.19,0.0,-0.99047,1e-05,1.68823]
[1777384821179,47.94,76122.12,0.0,-0.9905,1e-05,1.68351]
[1777384825207,47.92,76114.09,0.0,-0.9906,1e-05,1.66866]
[1777384826214,47.91,76112.33,0.0,-0.99062,1e-05,1.66527]
[1777384830242,47.89,76119.07,0.0,-0.99059,1e-05,1.66907]
[1777384834270,47.87,76124.49,0.0,-0.99059,1e-05,1.66982]
[1777384838300,47.84,76119.35,0.0,-0.99066,1e-05,1.65866]
[1777384841324,47.83,76112.83,0.0,-0.99072,1e-05,1.64883]
[1777384843336,47.84,76106.31,0.0,-0.99077,1e-05,1.64124]
[1777384845351,47.84,76109.44,0.0,-0.99074,1e-05,1.64572]
[1777384850385,47.85,76113.01,0.0,-0.99071,1e-05,1.6516]
[1777384855421,47.85,76113.32,0.0,-0.99069,1e-05,1.65336]
[1777384857435,47.86,76118.71,0.0,-0.99065,1e-05,1.66066]
[1777384859448,47.86,76126.34,0.0,-0.99058,1e-05,1.6708]
[1777384861462,47.86,76128.68,0.0,-0.99056,1e-05,1.67425]
[1777384864483,47.86,76120.55,0.0,-0.99062,1e-05,1.6647]
[1777384866496,47.87,76119.99,0.0,-0.99062,1e-05,1.66448]
[1777384871534,47.87,76114.38,0.0,-0.99066,1e-05,1.65868]
[1777384872983,47.88,76112.59,0.0,-0.99067,1e-05,1.65695]
[1777384877576,47.88,76102.92,0.0,-0.99074,1e-05,1.6459]
[1777384878583,47.88,76093.04,0.0,-0.99082,1e-05,1.63389]
[1777384879589,47.88,76091.63,0.0,-0.99083,1e-05,1.63242]
[1777384880597,47.89,76089.0,0.0,-0.99084,1e-05,1.62946]
[1777384881610,47.89,76084.0,0.0,-0.99088,1e-05,1.62359]
[1777384883060,47.89,76089.91,0.0,-0.99083,1e-05,1.63151]
[1777384885635,47.89,76092.91,0.0,-0.9908,1e-05,1.63585]
[1777384890670,47.9,76099.03,0.0,-0.99074,1e-05,1.64525]
[1777384891677,47.9,76102.15,0.0,-0.99073,1e-05,1.64804]
[1777384895705,47.91,76103.91,0.0,-0.9907,1e-05,1.65134]
[1777384899733,47.92,76097.17,0.0,-0.99075,1e-05,1.64402]
[1777384903200,47.92,76083.38,0.0,-0.99085,1e-05,1.62776]
[1777384903762,47.92,76083.38,0.0,-0.99085,1e-05,1.62806]
[1777384904769,47.92,76074.49,0.0,-0.99092,1e-05,1.61741]
[1777384905777,47.92,76070.98,0.0,-0.99094,1e-05,1.61343]
[1777384910811,47.93,76069.89,0.0,-0.99094,1e-05,1.61375]
[1777384913271,47.94,76074.98,0.0,-0.9909,1e-05,1.62066]
[1777384915846,47.94,76093.27,0.0,-0.99075,1e-05,1.64426]
[1777384916854,47.94,76095.17,0.0,-0.99073,1e-05,1.64691]
[1777384917860,47.94,76088.28,0.0,-0.99078,1e-05,1.63862]
[1777384918867,47.95,76081.75,0.0,-0.99083,1e-05,1.63081]
[1777384919874,47.95,76076.11,0.0,-0.99087,1e-05,1.62415]
[1777384920881,47.95,76073.49,0.0,-0.99089,1e-05,1.62124]
[1777384923341,47.95,76074.38,0.0,-0.99088,1e-05,1.62298]
[1777384926923,47.96,76064.67,0.0,-0.99095,1e-05,1.6123]
[1777384927932,47.96,76060.42,0.0,-0.99098,1e-05,1.60743]
[1777384929945,47.96,76058.53,0.0,-0.99099,1e-05,1.60581]
[1777384934980,47.97,76058.13,0.0,-0.99098,1e-05,1.60702]
[1777384938000,47.98,76051.17,0.0,-0.99103,1e-05,1.59957]
[1777384940014,47.98,76047.86,0.0,-0.99105,1e-05,1.59625]
[1777384945052,47.99,76049.71,0.0,-0.99102,1e-05,1.60027]
[1777384948077,48.0,76042.79,0.0,-0.99107,1e-05,1.59292]
[1777384950097,48.0,76032.16,0.0,-0.99115,1e-05,1.5808]
[1777384951114,48.0,76018.34,0.0,-0.99126,1e-05,1.56327]
[1777384952112,48.01,76004.98,0.0,-0.99135,1e-05,1.54779]
[1777384953553,48.01,75997.1,0.0,-0.99141,1e-05,1.53891]
[1777384954125,48.01,75996.77,0.0,-0.99141,1e-05,1.53896]
[1777384955133,48.01,75986.51,0.0,-0.99148,1e-05,1.52735]
[1777384956139,48.02,75983.39,0.0,-0.9915,1e-05,1.52417]
[1777384961174,48.03,75983.96,0.0,-0.99148,1e-05,1.52718]
[1777384963633,48.03,75990.43,0.0,-0.99143,1e-05,1.53569]
[1777384966209,48.04,75995.58,0.0,-0.99138,1e-05,1.5431]
[1777384967217,48.04,76003.46,0.0,-0.99132,1e-05,1.55287]
[1777384968224,48.05,76008.68,0.0,-0.99128,1e-05,1.5595]
[1777384969231,48.05,76014.21,0.0,-0.99123,1e-05,1.56651]
[1777384970238,48.05,76028.27,0.0,-0.99113,1e-05,1.58378]
[1777384971245,48.05,76034.57,0.0,-0.99108,1e-05,1.59177]
[1777384972252,48.05,76036.11,0.0,-0.99106,1e-05,1.59399]
[1777384975273,48.06,76043.33,0.0,-0.991,1e-05,1.60382]
[1777384976280,48.06,76047.05,0.0,-0.99097,1e-05,1.6087]
[1777384978295,48.06,76047.74,0.0,-0.99096,1e-05,1.6102]
[1777384981317,48.07,76053.84,0.0,-0.99091,1e-05,1.61864]
[1777384986350,48.08,76056.29,0.0,-0.99088,1e-05,1.62322]
[1777384990378,48.08,76062.65,0.0,-0.99082,1e-05,1.63227]
[1777384994408,48.09,76068.31,0.0,-0.99077,1e-05,1.64043]
[1777384996420,48.09,76072.1,0.0,-0.99073,1e-05,1.64568]
[1777384998435,48.1,76063.16,0.0,-0.9908,1e-05,1.63514]
[1777385000449,48.1,76056.69,0.0,-0.99085,1e-05,1.62772]
[1777385002462,48.1,76054.63,0.0,-0.99086,1e-05,1.62577]
[1777385007497,48.11,76058.22,0.0,-0.99082,1e-05,1.6317]
[1777385009510,48.11,76064.3,0.0,-0.99077,1e-05,1.63981]
[1777385011525,48.12,76062.87,0.0,-0.99079,1e-05,1.63722]
[1777385015560,48.12,76055.52,0.0,-0.99084,1e-05,1.62927]
[1777385017571,48.12,76055.45,0.0,-0.99083,1e-05,1.62977]
[1777385021599,48.13,76061.16,0.0,-0.99078,1e-05,1.63799]
[1777385024623,48.13,76061.51,0.0,-0.99077,1e-05,1.63927]
[1777385028648,48.14,76055.96,0.0,-0.99081,1e-05,1.63352]
[1777385030664,48.14,76057.04,0.0,-0.9908,1e-05,1.63543]
[1777385034691,48.15,76063.76,0.0,-0.99074,1e-05,1.64487]
[1777385037711,48.15,76065.96,0.0,-0.99072,1e-05,1.64841]
[1777385039726,48.16,76076.41,0.0,-0.99063,1e-05,1.66197]
[1777385040739,48.16,76087.07,0.0,-0.99054,1e-05,1.67561]
[1777385041740,48.16,76095.44,0.0,-0.99047,1e-05,1.68642]
[1777385042747,48.16,76096.39,0.0,-0.99047,1e-05,1.68784]
[1777385044194,48.16,76100.87,0.0,-0.99043,1e-05,1.69391]
[1777385045768,48.16,76106.06,0.0,-0.99038,1e-05,1.70071]
[1777385047783,48.16,76107.61,0.0,-0.99037,1e-05,1.70305]
[1777385048791,48.17,76117.41,0.0,-0.99029,1e-05,1.71576]
[1777385050805,48.17,76125.25,0.0,-0.99022,1e-05,1.72617]
[1777385052818,48.17,76122.16,0.0,-0.99024,1e-05,1.72246]
[1777385055842,48.17,76112.5,0.0,-0.99032,1e-05,1.71047]
[1777385057856,48.17,76102.25,0.0,-0.9904,1e-05,1.69768]
[1777385058863,48.17,76088.92,0.0,-0.99051,1e-05,1.68096]
[1777385059870,48.17,76081.88,0.0,-0.99056,1e-05,1.67227]
[1777385060876,48.18,76077.54,0.0,-0.9906,1e-05,1.66724]
[1777385061884,48.18,76071.91,0.0,-0.99064,1e-05,1.66043]
[1777385064334,48.18,76066.73,0.0,-0.99068,1e-05,1.65445]
[1777385067927,48.19,76063.25,0.0,-0.9907,1e-05,1.65112]
[1777385072961,48.19,76062.18,0.0,-0.9907,1e-05,1.64968]
[1777385077996,48.2,76060.73,0.0,-0.99071,1e-05,1.64917]
[1777385083032,48.2,76061.64,0.0,-0.99069,1e-05,1.65158]
[1777385086052,48.21,76063.24,0.0,-0.99068,1e-05,1.65432]
[1777385091088,48.22,76062.33,0.0,-0.99067,1e-05,1.65444]
[1777385093101,48.22,76068.49,0.0,-0.99062,1e-05,1.66262]
[1777385095116,48.22,76066.21,0.0,-0.99064,1e-05,1.66024]
[1777385097131,48.22,76060.32,0.0,-0.99068,1e-05,1.65338]
[1777385102166,48.23,76053.82,0.0,-0.99072,1e-05,1.64656]
[1777385103172,48.23,76057.1,0.0,-0.9907,1e-05,1.65089]
[1777385104621,48.23,76068.34,0.0,-0.99061,1e-05,1.66516]
[1777385105186,48.23,76068.59,0.0,-0.9906,1e-05,1.66572]
[1777385106194,48.23,76073.13,0.0,-0.99056,1e-05,1.67164]
[1777385107200,48.24,76072.95,0.0,-0.99056,1e-05,1.67163]
[1777385108207,48.24,76066.46,0.0,-0.99062,1e-05,1.66372]
[1777385109214,48.24,76066.12,0.0,-0.99062,1e-05,1.66353]
[1777385114691,48.24,76065.37,0.0,-0.99061,1e-05,1.66375]
[1777385120291,48.25,76068.4,0.0,-0.99058,1e-05,1.66892]
[1777385125326,48.26,76065.75,0.0,-0.9906,1e-05,1.66671]
[1777385130362,48.26,76062.16,0.0,-0.99062,1e-05,1.66336]
[1777385134832,48.27,76070.93,0.0,-0.99055,1e-05,1.67388]
[1777385135425,48.27,76071.06,0.0,-0.99055,1e-05,1.67427]
[1777385137411,48.27,76081.56,0.0,-0.99046,1e-05,1.68792]
[1777385138419,48.27,76089.88,0.0,-0.99039,1e-05,1.69866]
[1777385139425,48.27,76104.05,0.0,-0.99028,1e-05,1.71691]
[1777385140432,48.27,76109.76,0.0,-0.99023,1e-05,1.72439]
[1777385141440,48.27,76111.43,0.0,-0.99021,1e-05,1.72667]
[1777385143452,48.28,76100.32,0.0,-0.9903,1e-05,1.71266]
[1777385144460,48.28,76099.62,0.0,-0.99031,1e-05,1.71192]
[1777385149497,48.28,76096.51,0.0,-0.99033,1e-05,1.70871]
[1777385150504,48.28,76090.75,0.0,-0.99037,1e-05,1.70152]
[1777385151512,48.28,76087.0,0.0,-0.9904,1e-05,1.69692]
[1777385154533,48.28,76094.92,0.0,-0.99033,1e-05,1.70751]
[1777385157554,48.29,76104.54,0.0,-0.99025,1e-05,1.72029]
[1777385158560,48.29,76108.31,0.0,-0.99022,1e-05,1.72527]
[1777385163616,48.29,76108.3,0.0,-0.99022,1e-05,1.72589]
[1777385165627,48.29,76115.02,0.0,-0.99016,1e-05,1.73481]
[1777385167635,48.29,76130.1,0.0,-0.99003,1e-05,1.75462]
[1777385168642,48.29,76130.93,0.0,-0.99003,1e-05,1.7558]
[1777385169649,48.29,76126.13,0.0,-0.99007,1e-05,1.74962]
[1777385172680,48.29,76119.98,0.0,-0.99012,1e-05,1.74189]
[1777385175690,48.3,76118.4,0.0,-0.99013,1e-05,1.74013]
[1777385178725,48.3,76121.22,0.0,-0.9901,1e-05,1.74409]
[1777385180728,48.3,76121.06,0.0,-0.9901,1e-05,1.74409]
[1777385185763,48.3,76126.89,0.0,-0.99005,1e-05,1.75213]
[1777385188784,48.3,76142.35,0.0,-0.98992,1e-05,1.77261]
[1777385190799,48.3,76144.51,0.0,-0.9899,1e-05,1.77557]
[1777385192812,48.3,76138.31,0.0,-0.98996,1e-05,1.76606]
[1777385194827,48.3,76140.2,0.0,-0.98994,1e-05,1.76863]
[1777385199861,48.31,76140.66,0.0,-0.98994,1e-05,1.76949]
[1777385203889,48.31,76131.96,0.0,-0.99001,1e-05,1.75831]
[1777385205902,48.31,76128.63,0.0,-0.99004,1e-05,1.75409]
[1777385209931,48.31,76123.74,0.0,-0.99007,1e-05,1.74804]
[1777385213959,48.31,76134.94,0.0,-0.98998,1e-05,1.763]
[1777385215415,48.31,76136.77,0.0,-0.98996,1e-05,1.76554]
[1777385218994,48.31,76131.6,0.0,-0.99,1e-05,1.75901]
[1777385220003,48.31,76126.51,0.0,-0.99005,1e-05,1.75244]
[1777385221010,48.31,76127.03,0.0,-0.99004,1e-05,1.75319]
[1777385222016,48.31,76133.37,0.0,-0.98999,1e-05,1.76147]
[1777385223023,48.31,76134.15,0.0,-0.98998,1e-05,1.76263]
[1777385227050,48.31,76140.57,0.0,-0.98993,1e-05,1.77128]
[1777385229063,48.32,76143.23,0.0,-0.9899,1e-05,1.77486]
[1777385234099,48.32,76140.38,0.0,-0.98993,1e-05,1.77132]
[1777385237120,48.32,76136.02,0.0,-0.98996,1e-05,1.76577]
[1777385240142,48.32,76130.93,0.0,-0.99,1e-05,1.75929]
[1777385243162,48.32,76127.98,0.0,-0.99003,1e-05,1.75565]
[1777385245626,48.32,76115.34,0.0,-0.99013,1e-05,1.73938]
[1777385246183,48.32,76115.34,0.0,-0.99013,1e-05,1.73947]
[1777385247190,48.32,76114.87,0.0,-0.99013,1e-05,1.73897]
[1777385252225,48.32,76117.71,0.0,-0.99011,1e-05,1.7417]
[1777385255695,48.32,76125.96,0.0,-0.99004,1e-05,1.75269]
[1777385257260,48.33,76135.36,0.0,-0.98996,1e-05,1.76513]
[1777385258276,48.33,76140.78,0.0,-0.98992,1e-05,1.7723]
[1777385259280,48.33,76151.74,0.0,-0.98982,1e-05,1.78679]
[1777385260286,48.33,76160.95,0.0,-0.98975,1e-05,1.79903]
[1777385261294,48.33,76160.8,0.0,-0.98975,1e-05,1.79883]
[1777385266328,48.33,76157.68,0.0,-0.98977,1e-05,1.7947]
[1777385268343,48.33,76151.51,0.0,-0.98983,1e-05,1.78655]
[1777385272370,48.33,76143.31,0.0,-0.9899,1e-05,1.77582]
[1777385273378,48.33,76142.59,0.0,-0.9899,1e-05,1.77491]
[1777385275842,48.33,76135.52,0.0,-0.98996,1e-05,1.76572]
[1777385276398,48.33,76135.16,0.0,-0.98996,1e-05,1.7653]
[1777385281433,48.33,76130.42,0.0,-0.99,1e-05,1.75939]
[1777385283447,48.33,76125.81,0.0,-0.99004,1e-05,1.75352]
[1777385285919,48.33,76105.42,0.0,-0.99021,1e-05,1.72727]
[1777385287481,48.33,76110.34,0.0,-0.99016,1e-05,1.73372]
[1777385290510,48.33,76104.55,0.0,-0.99021,1e-05,1.72671]
[1777385292520,48.33,76101.84,0.0,-0.99023,1e-05,1.72348]
[1777385297555,48.34,76099.53,0.0,-0.99024,1e-05,1.72116]
[1777385298563,48.34,76089.1,0.0,-0.99033,1e-05,1.70795]
[1777385299570,48.34,76094.44,0.0,-0.99028,1e-05,1.71492]
[1777385300576,48.34,76099.86,0.0,-0.99024,1e-05,1.72201]
[1777385301583,48.34,76099.72,0.0,-0.99024,1e-05,1.72196]
[1777385306618,48.34,76106.31,0.0,-0.99018,1e-05,1.73104]
[1777385308633,48.34,76108.52,0.0,-0.99016,1e-05,1.73411]
[1777385311653,48.35,76101.07,0.0,-0.99023,1e-05,1.72343]
[1777385314674,48.35,76097.9,0.0,-0.99025,1e-05,1.71975]
[1777385318703,48.35,76092.82,0.0,-0.99029,1e-05,1.71379]
[1777385323738,48.35,76090.55,0.0,-0.9903,1e-05,1.71161]
[1777385326760,48.36,76083.65,0.0,-0.99036,1e-05,1.70326]
[1777385327768,48.36,76082.0,0.0,-0.99037,1e-05,1.70132]
[1777385329782,48.36,76076.53,0.0,-0.99041,1e-05,1.69471]
[1777385331796,48.36,76077.39,0.0,-0.9904,1e-05,1.69613]
[1777385336830,48.37,76083.02,0.0,-0.99035,1e-05,1.70414]
[1777385341864,48.37,76083.61,0.0,-0.99034,1e-05,1.70567]
[1777385346903,48.37,76079.12,0.0,-0.99037,1e-05,1.70075]
[1777385351943,48.38,76079.05,0.0,-0.99037,1e-05,1.70148]
[1777385355966,48.38,76095.29,0.0,-0.99023,1e-05,1.72285]
[1777385357981,48.38,76092.96,0.0,-0.99025,1e-05,1.72015]
[1777385363019,48.39,76084.5,0.0,-0.99031,1e-05,1.70997]
[1777385365030,48.39,76085.76,0.0,-0.9903,1e-05,1.71186]
[1777385370066,48.39,76080.89,0.0,-0.99034,1e-05,1.70636]
[1777385371078,48.39,76070.17,0.0,-0.99043,1e-05,1.69149]
[1777385372084,48.39,76064.14,0.0,-0.99048,1e-05,1.68403]
[1777385373091,48.39,76056.92,0.0,-0.99053,1e-05,1.67513]
[1777385374098,48.39,76056.84,0.0,-0.99053,1e-05,1.67522]
[1777385375105,48.4,76062.2,0.0,-0.99049,1e-05,1.68216]
[1777385376112,48.4,76067.5,0.0,-0.99044,1e-05,1.68904]
[1777385377119,48.4,76070.25,0.0,-0.99042,1e-05,1.69271]
[1777385378126,48.4,76070.15,0.0,-0.99042,1e-05,1.69277]
[1777385383162,48.4,76071.55,0.0,-0.9904,1e-05,1.6954]
[1777385384168,48.4,76079.64,0.0,-0.99034,1e-05,1.70584]
[1777385386630,48.41,76077.16,0.0,-0.99035,1e-05,1.70316]
[1777385389203,48.41,76073.4,0.0,-0.99038,1e-05,1.69868]
[1777385393231,48.41,76062.91,0.0,-0.99046,1e-05,1.68607]
[1777385395245,48.41,76060.31,0.0,-0.99048,1e-05,1.68316]
[1777385398266,48.42,76066.05,0.0,-0.99043,1e-05,1.69096]
[1777385399277,48.42,76068.47,0.0,-0.99041,1e-05,1.69438]
[1777385402295,48.42,76074.04,0.0,-0.99036,1e-05,1.70195]
[1777385404307,48.42,76078.22,0.0,-0.99033,1e-05,1.70758]
[1777385406781,48.42,76061.11,0.0,-0.99046,1e-05,1.6862]
[1777385408336,48.42,76040.77,0.0,-0.99062,1e-05,1.66088]
[1777385409345,48.42,76043.47,0.0,-0.9906,1e-05,1.66442]
[1777385410352,48.43,76055.4,0.0,-0.9905,1e-05,1.6798]
[1777385411359,48.43,76063.72,0.0,-0.99044,1e-05,1.69028]
[1777385412365,48.43,76071.98,0.0,-0.99037,1e-05,1.70093]
[1777385413381,48.43,76079.84,0.0,-0.9903,1e-05,1.71127]
[1777385414387,48.43,76084.18,0.0,-0.99027,1e-05,1.71695]
[1777385415395,48.43,76080.89,0.0,-0.99029,1e-05,1.71288]
[1777385420431,48.43,76081.79,0.0,-0.99028,1e-05,1.71473]
[1777385425466,48.4,76076.08,0.0,-0.99036,1e-05,1.70157]
[1777385427479,48.39,76072.4,0.0,-0.99041,1e-05,1.69456]
[1777385432514,48.36,76073.04,0.0,-0.99045,1e-05,1.6881]
[1777385433525,48.36,76078.29,0.0,-0.99042,1e-05,1.69357]
[1777385434527,48.35,76079.12,0.0,-0.99042,1e-05,1.69345]
[1777385439562,48.32,76080.19,0.0,-0.99044,1e-05,1.68918]
[1777385444597,48.3,76075.2,0.0,-0.99052,1e-05,1.67765]
[1777385445604,48.29,76074.36,0.0,-0.99053,1e-05,1.67557]
[1777385450640,48.26,76078.07,0.0,-0.99054,1e-05,1.6751]
[1777385455675,48.24,76078.27,0.0,-0.99057,1e-05,1.67027]
[1777385460711,48.21,76073.57,0.0,-0.99064,1e-05,1.65937]
[1777385462723,48.2,76061.69,0.0,-0.99074,1e-05,1.64263]
[1777385463731,48.2,76057.35,0.0,-0.99078,1e-05,1.63611]
[1777385464737,48.19,76038.24,0.0,-0.99094,1e-05,1.61151]
[1777385465746,48.18,76035.14,0.0,-0.99097,1e-05,1.60662]
[1777385468765,48.17,76041.7,0.0,-0.99094,1e-05,1.61129]
[1777385470780,48.15,76044.16,0.0,-0.99094,1e-05,1.61205]
[1777385474820,48.13,76036.96,0.0,-0.99102,1e-05,1.59886]
[1777385477844,48.11,76045.81,0.0,-0.99097,1e-05,1.60635]
[1777385478849,48.11,76044.5,0.0,-0.99099,1e-05,1.60365]
[1777385483882,48.08,76041.68,0.0,-0.99105,1e-05,1.59478]
[1777385488917,48.05,76037.06,0.0,-0.99112,1e-05,1.58384]
[1777385493952,48.02,76041.85,0.0,-0.99112,1e-05,1.58301]
[1777385495966,48.01,76058.06,0.0,-0.99101,1e-05,1.60055]
[1777385496974,48.01,76059.58,0.0,-0.99101,1e-05,1.60131]
[1777385499994,47.99,76054.56,0.0,-0.99106,1e-05,1.59217]
[1777385502008,47.98,76055.24,0.0,-0.99107,1e-05,1.59085]
[1777385504022,47.97,76048.66,0.0,-0.99114,1e-05,1.58076]
[1777385506036,47.96,76049.34,0.0,-0.99114,1e-05,1.58091]
[1777385510072,47.97,76042.13,0.0,-0.99118,1e-05,1.57375]
[1777385512080,47.98,76040.19,0.0,-0.99119,1e-05,1.5722]
[1777385517114,47.99,76036.87,0.0,-0.9912,1e-05,1.57019]
[1777385520136,47.99,76041.91,0.0,-0.99116,1e-05,1.57743]
[1777385522149,48.0,76050.92,0.0,-0.99108,1e-05,1.58908]
[1777385524163,48.0,76052.02,0.0,-0.99107,1e-05,1.59116]
[1777385529198,48.01,76049.48,0.0,-0.99108,1e-05,1.58989]
[1777385530205,48.01,76043.13,0.0,-0.99112,1e-05,1.58258]
[1777385532219,48.02,76043.01,0.0,-0.99112,1e-05,1.58317]
[1777385537254,48.03,76045.62,0.0,-0.99109,1e-05,1.58818]
[1777385541283,48.03,76039.8,0.0,-0.99112,1e-05,1.58262]
[1777385544303,48.04,76038.89,0.0,-0.99112,1e-05,1.58264]
[1777385548331,48.05,76047.05,0.0,-0.99105,1e-05,1.59401]
[1777385550345,48.05,76050.23,0.0,-0.99102,1e-05,1.59859]
[1777385554374,48.06,76053.49,0.0,-0.991,1e-05,1.60259]
[1777385556387,48.06,76058.62,0.0,-0.99095,1e-05,1.60954]
[1777385557834,48.07,76058.81,0.0,-0.99095,1e-05,1.61043]
[1777385563437,48.07,76059.76,0.0,-0.99093,1e-05,1.61323]
[1777385568473,48.08,76058.45,0.0,-0.99093,1e-05,1.61356]
[1777385572500,48.09,76056.55,0.0,-0.99093,1e-05,1.61254]
[1777385575521,48.1,76059.52,0.0,-0.9909,1e-05,1.61714]
[1777385579549,48.1,76073.33,0.0,-0.99079,1e-05,1.6354]
[1777385580556,48.1,76079.15,0.0,-0.99074,1e-05,1.6429]
[1777385581562,48.11,76086.9,0.0,-0.99068,1e-05,1.65282]
[1777385582571,48.11,76093.79,0.0,-0.99062,1e-05,1.6617]
[1777385583577,48.11,76091.44,0.0,-0.99064,1e-05,1.659]
[1777385584584,48.11,76085.12,0.0,-0.99069,1e-05,1.65135]
[1777385585591,48.11,76082.65,0.0,-0.9907,1e-05,1.64853]
[1777385590626,48.12,76082.65,0.0,-0.9907,1e-05,1.64984]
[1777385595661,48.12,76090.23,0.0,-0.99063,1e-05,1.66061]
[1777385596669,48.13,76091.19,0.0,-0.99062,1e-05,1.66205]
[1777385599706,48.13,76084.36,0.0,-0.99067,1e-05,1.65424]
[1777385600703,48.13,76075.74,0.0,-0.99073,1e-05,1.64377]
[1777385601708,48.13,76064.15,0.0,-0.99082,1e-05,1.6297]
[1777385602718,48.13,76063.78,0.0,-0.99082,1e-05,1.62954]
[1777385605736,48.14,76058.36,0.0,-0.99086,1e-05,1.62375]
[1777385608757,48.14,76054.2,0.0,-0.99089,1e-05,1.61956]
[1777385613792,48.15,76061.95,0.0,-0.99082,1e-05,1.62925]
[1777385615806,48.15,76065.14,0.0,-0.9908,1e-05,1.63377]
[1777385620844,48.16,76061.88,0.0,-0.99081,1e-05,1.63117]
[1777385625878,48.17,76067.11,0.0,-0.99076,1e-05,1.63907]
[1777385630917,48.18,76060.96,0.0,-0.9908,1e-05,1.63288]
[1777385633939,48.18,76055.16,0.0,-0.99084,1e-05,1.62659]
[1777385634947,48.18,76049.91,0.0,-0.99088,1e-05,1.62044]
[1777385635952,48.18,76044.16,0.0,-0.99092,1e-05,1.61371]
[1777385636959,48.19,76032.77,0.0,-0.99101,1e-05,1.60015]
[1777385638396,48.19,76031.53,0.0,-0.99101,1e-05,1.59898]
[1777385643001,48.2,76026.3,0.0,-0.99104,1e-05,1.59436]
[1777385648049,48.21,76024.75,0.0,-0.99104,1e-05,1.59421]
[1777385649052,48.21,76018.8,0.0,-0.99109,1e-05,1.58738]
[1777385650060,48.21,76015.2,0.0,-0.99111,1e-05,1.5834]
[1777385654087,48.22,76021.01,0.0,-0.99106,1e-05,1.59185]
[1777385655094,48.22,76017.86,0.0,-0.99108,1e-05,1.5884]
[1777385659136,48.23,76025.2,0.0,-0.99102,1e-05,1.59868]
[1777385662145,48.23,76019.84,0.0,-0.99105,1e-05,1.59322]
[1777385666174,48.24,76026.05,0.0,-0.99099,1e-05,1.6021]
[1777385668187,48.24,76034.85,0.0,-0.99092,1e-05,1.61349]
[1777385669194,48.24,76039.85,0.0,-0.99088,1e-05,1.61992]
[1777385670201,48.25,76045.79,0.0,-0.99083,1e-05,1.62753]
[1777385671208,48.25,76046.2,0.0,-0.99084,1e-05,1.62696]
[1777385672215,48.25,76045.56,0.0,-0.99084,1e-05,1.62646]
[1777385675238,48.25,76038.99,0.0,-0.99088,1e-05,1.61928]
[1777385677250,48.26,76034.29,0.0,-0.99092,1e-05,1.61413]
[1777385680271,48.26,76034.1,0.0,-0.99091,1e-05,1.61483]
[1777385685305,48.27,76034.26,0.0,-0.9909,1e-05,1.61658]
[1777385688326,48.28,76041.69,0.0,-0.99084,1e-05,1.6266]
[1777385690340,48.28,76043.9,0.0,-0.99082,1e-05,1.6299]
[1777385692355,48.28,76049.28,0.0,-0.99077,1e-05,1.6371]
[1777385694371,48.28,76050.84,0.0,-0.99075,1e-05,1.63959]
[1777385695377,48.29,76044.97,0.0,-0.9908,1e-05,1.63262]
[1777385697390,48.29,76040.56,0.0,-0.99083,1e-05,1.62774]
[1777385698398,48.29,76040.31,0.0,-0.99083,1e-05,1.62772]
[1777385702425,48.3,76048.14,0.0,-0.99076,1e-05,1.63851]
[1777385704441,48.3,76046.05,0.0,-0.99077,1e-05,1.63649]
[1777385709474,48.31,76048.85,0.0,-0.99074,1e-05,1.6413]
[1777385714509,48.31,76050.96,0.0,-0.99072,1e-05,1.64523]
[1777385717531,48.32,76043.06,0.0,-0.99078,1e-05,1.63624]
[1777385719545,48.32,76039.19,0.0,-0.9908,1e-05,1.63201]
[1777385721560,48.32,76033.68,0.0,-0.99084,1e-05,1.6258]
[1777385722567,48.32,76024.46,0.0,-0.99091,1e-05,1.6148]
[1777385724580,48.33,76022.03,0.0,-0.99093,1e-05,1.61243]
[1777385729614,48.34,76019.58,0.0,-0.99093,1e-05,1.61129]
[1777385731629,48.34,76017.11,0.0,-0.99096,1e-05,1.60755]
[1777385733643,48.34,76009.38,0.0,-0.99101,1e-05,1.5985]
[1777385734650,48.34,76001.68,0.0,-0.99107,1e-05,1.58952]
[1777385735657,48.35,75998.64,0.0,-0.99109,1e-05,1.58654]
[1777385740692,48.36,76001.7,0.0,-0.99105,1e-05,1.59197]
[1777385742709,48.36,75984.51,0.0,-0.99118,1e-05,1.5717]
[1777385743716,48.36,75990.02,0.0,-0.99113,1e-05,1.579]
[1777385744723,48.36,75994.83,0.0,-0.9911,1e-05,1.58513]
[1777385745731,48.37,75995.68,0.0,-0.99109,1e-05,1.5865]
[1777385747745,48.37,75990.05,0.0,-0.99113,1e-05,1.58045]
[1777385749762,48.37,75986.87,0.0,-0.99114,1e-05,1.57737]
[1777385753791,48.38,75989.51,0.0,-0.99112,1e-05,1.582]
[1777385754797,48.38,75996.21,0.0,-0.99106,1e-05,1.5904]
[1777385755804,48.39,75996.14,0.0,-0.99106,1e-05,1.59066]
[1777385759273,48.39,75980.43,0.0,-0.99117,1e-05,1.57286]
[1777385760844,48.39,75974.49,0.0,-0.99121,1e-05,1.56651]
[1777385761849,48.4,75969.49,0.0,-0.99125,1e-05,1.56096]
[1777385762855,48.4,75961.17,0.0,-0.99131,1e-05,1.55151]
[1777385763862,48.4,75964.01,0.0,-0.99128,1e-05,1.55527]
[1777385767890,48.41,75968.56,0.0,-0.99124,1e-05,1.56225]
[1777385772926,48.42,75968.45,0.0,-0.99123,1e-05,1.56405]
[1777385777071,48.43,75931.41,0.0,-0.99149,1e-05,1.52173]
[1777385777985,48.43,75908.03,0.0,-0.99166,1e-05,1.49572]
[1777385779424,48.43,75901.12,0.0,-0.9917,1e-05,1.48783]
[1777385781003,48.43,75896.64,0.0,-0.99174,1e-05,1.48274]
[1777385782017,48.43,75899.02,0.0,-0.99172,1e-05,1.48544]
[1777385783027,48.43,75904.35,0.0,-0.99168,1e-05,1.49152]
[1777385784031,48.43,75914.86,0.0,-0.99161,1e-05,1.50355]
[1777385785040,48.43,75914.4,0.0,-0.99161,1e-05,1.50302]
[1777385787051,48.43,75908.39,0.0,-0.99165,1e-05,1.49613]
[1777385789494,48.43,75913.63,0.0,-0.99162,1e-05,1.50214]
[1777385791079,48.43,75927.52,0.0,-0.99152,1e-05,1.51684]
[1777385792086,48.43,75926.57,0.0,-0.99153,1e-05,1.51574]
[1777385795108,48.43,75935.33,0.0,-0.99146,1e-05,1.52637]
[1777385796114,48.44,75938.26,0.0,-0.99144,1e-05,1.53022]
[1777385799563,48.44,75946.32,0.0,-0.99137,1e-05,1.54095]
[1777385800144,48.45,75946.54,0.0,-0.99137,1e-05,1.54163]
[1777385801150,48.45,75955.88,0.0,-0.9913,1e-05,1.55303]
[1777385802156,48.45,75963.3,0.0,-0.99124,1e-05,1.5622]
[1777385803167,48.45,75964.16,0.0,-0.99123,1e-05,1.56361]
[1777385808198,48.46,75970.18,0.0,-0.99117,1e-05,1.57265]
[1777385809637,48.46,75980.75,0.0,-0.99109,1e-05,1.58565]
[1777385811221,48.47,75985.27,0.0,-0.99105,1e-05,1.59179]
[1777385813233,48.47,75991.22,0.0,-0.991,1e-05,1.59962]
[1777385816254,48.48,75997.28,0.0,-0.99095,1e-05,1.60792]
[1777385818268,48.48,76003.74,0.0,-0.9909,1e-05,1.61638]
[1777385819276,48.48,76005.02,0.0,-0.99088,1e-05,1.61824]
[1777385821296,48.48,76007.1,0.0,-0.99086,1e-05,1.62135]
[1777385822296,48.49,76013.45,0.0,-0.99081,1e-05,1.62941]
[1777385823304,48.49,76019.94,0.0,-0.99076,1e-05,1.63765]
[1777385824310,48.49,76026.28,0.0,-0.99071,1e-05,1.64572]
[1777385825317,48.49,76025.89,0.0,-0.99071,1e-05,1.64549]
[1777385827331,48.49,76032.74,0.0,-0.99065,1e-05,1.65446]
[1777385828338,48.49,76041.52,0.0,-0.99058,1e-05,1.66561]
[1777385829345,48.5,76041.31,0.0,-0.99058,1e-05,1.66557]
[1777385834380,48.5,76024.3,0.0,-0.99071,1e-05,1.64552]
[1777385836395,48.5,76021.8,0.0,-0.99073,1e-05,1.64289]
[1777385839418,48.51,76019.02,0.0,-0.99074,1e-05,1.64023]
[1777385840424,48.51,76013.48,0.0,-0.99079,1e-05,1.63367]
[1777385842438,48.51,76017.37,0.0,-0.99075,1e-05,1.63897]
[1777385843448,48.51,76023.2,0.0,-0.9907,1e-05,1.64641]
[1777385844455,48.51,76032.53,0.0,-0.99063,1e-05,1.65823]
[1777385845460,48.52,76036.52,0.0,-0.9906,1e-05,1.66344]
[1777385846472,48.52,76036.81,0.0,-0.99059,1e-05,1.66402]
[1777385847489,48.52,76032.51,0.0,-0.99063,1e-05,1.65889]
[1777385849492,48.52,76026.61,0.0,-0.99067,1e-05,1.65201]
[1777385851505,48.52,76031.95,0.0,-0.99063,1e-05,1.6577]
[1777385852512,48.52,76021.56,0.0,-0.99071,1e-05,1.64507]
[1777385854526,48.53,76016.9,0.0,-0.99074,1e-05,1.6398]
[1777385857547,48.53,76014.25,0.0,-0.99076,1e-05,1.63731]
[1777385860568,48.53,76021.28,0.0,-0.9907,1e-05,1.64674]
[1777385863590,48.54,76021.84,0.0,-0.99069,1e-05,1.64817]
[1777385868625,48.54,76030.05,0.0,-0.99062,1e-05,1.65955]
[1777385870639,48.55,76026.0,0.0,-0.99065,1e-05,1.65499]
[1777385872653,48.55,76020.32,0.0,-0.99069,1e-05,1.64841]
[1777385874667,48.55,76019.47,0.0,-0.9907,1e-05,1.64736]
[1777385878695,48.55,76025.7,0.0,-0.99065,1e-05,1.65506]
[1777385880709,48.55,76030.08,0.0,-0.99061,1e-05,1.66073]
[1777385882723,48.55,76029.02,0.0,-0.99062,1e-05,1.65985]
[1777385885745,48.56,76022.03,0.0,-0.99067,1e-05,1.65185]
[1777385887755,48.56,76022.58,0.0,-0.99066,1e-05,1.65298]
[1777385892795,48.56,76026.42,0.0,-0.99062,1e-05,1.65889]
[1777385894809,48.57,76038.28,0.0,-0.99053,1e-05,1.67412]
[1777385896821,48.57,76036.28,0.0,-0.99054,1e-05,1.67203]
[1777385898835,48.57,76031.07,0.0,-0.99058,1e-05,1.66592]
[1777385900274,48.57,76023.54,0.0,-0.99063,1e-05,1.65697]
[1777385901857,48.57,76026.4,0.0,-0.99061,1e-05,1.66075]
[1777385903872,48.58,76033.5,0.0,-0.99055,1e-05,1.67003]
[1777385904911,48.58,76034.85,0.0,-0.99054,1e-05,1.67193]
[1777385905887,48.58,76039.87,0.0,-0.9905,1e-05,1.67841]
[1777385906893,48.58,76048.36,0.0,-0.99043,1e-05,1.68927]
[1777385907900,48.58,76047.95,0.0,-0.99043,1e-05,1.68894]
[1777385908907,48.58,76048.23,0.0,-0.99043,1e-05,1.68947]
[1777385912934,48.59,76040.42,0.0,-0.99049,1e-05,1.67909]
[1777385914949,48.59,76035.12,0.0,-0.99053,1e-05,1.67283]
[1777385916962,48.59,76023.44,0.0,-0.99062,1e-05,1.65869]
[1777385917970,48.59,76018.75,0.0,-0.99066,1e-05,1.6531]
[1777385918975,48.59,76020.64,0.0,-0.99064,1e-05,1.65567]
[1777385920414,48.59,76027.95,0.0,-0.99058,1e-05,1.66497]
[1777385921997,48.6,76027.04,0.0,-0.99059,1e-05,1.66427]
[1777385927033,48.6,76026.28,0.0,-0.99059,1e-05,1.66439]
[1777385932069,48.61,76021.26,0.0,-0.99062,1e-05,1.65921]
[1777385933076,48.61,76012.51,0.0,-0.99069,1e-05,1.6486]
[1777385934082,48.61,76007.97,0.0,-0.99072,1e-05,1.64324]
[1777385935090,48.61,76005.76,0.0,-0.99074,1e-05,1.64077]
[1777385937103,48.61,75995.62,0.0,-0.99081,1e-05,1.62885]
[1777385938111,48.61,75993.28,0.0,-0.99083,1e-05,1.62626]
[1777385940566,48.62,75988.04,0.0,-0.99086,1e-05,1.62042]
[1777385943145,48.62,75986.75,0.0,-0.99087,1e-05,1.61968]
[1777385945159,48.62,75981.71,0.0,-0.9909,1e-05,1.61414]
[1777385947173,48.63,75971.98,0.0,-0.99097,1e-05,1.60295]
[1777385948180,48.63,75967.23,0.0,-0.99101,1e-05,1.59754]
[1777385950643,48.63,75949.36,0.0,-0.99114,1e-05,1.5768]
[1777385952208,48.64,75947.49,0.0,-0.99115,1e-05,1.57526]
[1777385955231,48.64,75954.75,0.0,-0.99109,1e-05,1.58497]
[1777385956236,48.64,75957.19,0.0,-0.99107,1e-05,1.58822]
[1777385960713,48.65,75970.05,0.0,-0.99096,1e-05,1.605]
[1777385961272,48.65,75970.05,0.0,-0.99096,1e-05,1.60531]
[1777385963285,48.66,75977.43,0.0,-0.9909,1e-05,1.61484]
[1777385965299,48.66,75979.15,0.0,-0.99088,1e-05,1.61751]
[1777385970783,48.67,75980.74,0.0,-0.99086,1e-05,1.62084]
[1777385974363,48.67,75970.31,0.0,-0.99094,1e-05,1.60796]
[1777385975370,48.67,75969.64,0.0,-0.99094,1e-05,1.60745]
[1777385979398,48.68,75975.79,0.0,-0.99089,1e-05,1.61609]
[1777385984433,48.69,75972.29,0.0,-0.99091,1e-05,1.61328]
[1777385989468,48.7,75970.67,0.0,-0.99091,1e-05,1.61276]
[1777385991482,48.7,75958.74,0.0,-0.991,1e-05,1.59896]
[1777385992489,48.7,75958.81,0.0,-0.99099,1e-05,1.59936]
[1777385997524,48.71,75960.94,0.0,-0.99097,1e-05,1.60346]
[1777386000545,48.71,75953.06,0.0,-0.99102,1e-05,1.5949]
[1777386001553,48.71,75949.01,0.0,-0.99105,1e-05,1.59037]
[1777386002560,48.72,75953.41,0.0,-0.99102,1e-05,1.59597]
[1777386004574,48.72,75949.43,0.0,-0.99104,1e-05,1.59184]
[1777386007594,48.73,75946.61,0.0,-0.99106,1e-05,1.58943]
[1777386009608,48.73,75953.1,0.0,-0.991,1e-05,1.59786]
[1777386011622,48.73,75952.72,0.0,-0.991,1e-05,1.59803]
[1777386015653,48.74,75947.57,0.0,-0.99103,1e-05,1.5931]
[1777386017666,48.74,75951.71,0.0,-0.991,1e-05,1.5987]
[1777386020688,48.75,75952.9,0.0,-0.99098,1e-05,1.60107]
[1777386021693,48.75,75958.11,0.0,-0.99094,1e-05,1.60765]
[1777386023708,48.75,75958.81,0.0,-0.99093,1e-05,1.6091]
[1777386028744,48.76,75967.0,0.0,-0.99086,1e-05,1.62048]
[1777386030766,48.76,75968.23,0.0,-0.99085,1e-05,1.62253]
[1777386035792,48.77,75967.49,0.0,-0.99085,1e-05,1.62161]
[1777386037808,48.77,75970.51,0.0,-0.99082,1e-05,1.62582]
[1777386041835,48.78,75960.51,0.0,-0.99089,1e-05,1.61474]
[1777386043849,48.78,75958.67,0.0,-0.99091,1e-05,1.61307]
[1777386048885,48.79,75959.14,0.0,-0.99089,1e-05,1.61504]
[1777386050897,48.79,75966.97,0.0,-0.99083,1e-05,1.6251]
[1777386052912,48.79,75971.36,0.0,-0.99079,1e-05,1.63099]
[1777386054940,48.8,75976.88,0.0,-0.99075,1e-05,1.63825]
[1777386056941,48.8,75989.37,0.0,-0.99064,1e-05,1.65409]
[1777386058954,48.8,75989.21,0.0,-0.99064,1e-05,1.65434]
[1777386062988,48.81,75983.38,0.0,-0.99068,1e-05,1.64802]
[1777386065001,48.81,75979.04,0.0,-0.99071,1e-05,1.64313]
[1777386066007,48.81,75985.01,0.0,-0.99067,1e-05,1.6507]
[1777386068023,48.81,75988.05,0.0,-0.99064,1e-05,1.6549]
[1777386071495,48.82,75991.16,0.0,-0.99061,1e-05,1.65959]
[1777386075071,48.82,75984.96,0.0,-0.99065,1e-05,1.65256]
[1777386077085,48.82,75979.32,0.0,-0.9907,1e-05,1.64605]
[1777386079101,48.83,75978.0,0.0,-0.9907,1e-05,1.64489]
[1777386080112,48.83,75972.35,0.0,-0.99075,1e-05,1.6382]
[1777386081565,48.83,75969.99,0.0,-0.99076,1e-05,1.63578]
[1777386083133,48.83,75975.68,0.0,-0.99071,1e-05,1.64299]
[1777386085148,48.83,75976.2,0.0,-0.99071,1e-05,1.64411]
[1777386090182,48.84,75978.36,0.0,-0.99068,1e-05,1.64791]
[1777386093203,48.84,75983.13,0.0,-0.99065,1e-05,1.65307]
[1777386096224,48.85,75977.39,0.0,-0.99069,1e-05,1.64666]
[1777386098238,48.85,75974.55,0.0,-0.99071,1e-05,1.64362]
[1777386103273,48.85,75972.89,0.0,-0.99071,1e-05,1.64274]
[1777386108308,48.86,75977.57,0.0,-0.99067,1e-05,1.64965]
[1777386113343,48.87,75974.76,0.0,-0.99068,1e-05,1.64754]
[1777386115357,48.87,75966.74,0.0,-0.99074,1e-05,1.63816]
[1777386116364,48.87,75965.95,0.0,-0.99075,1e-05,1.63743]
[1777386117372,48.87,75960.87,0.0,-0.99079,1e-05,1.63148]
[1777386118379,48.87,75958.54,0.0,-0.9908,1e-05,1.62889]
[1777386120392,48.88,75953.76,0.0,-0.99084,1e-05,1.6236]
[1777386121851,48.88,75945.38,0.0,-0.9909,1e-05,1.61372]
[1777386123413,48.88,75938.35,0.0,-0.99095,1e-05,1.60579]
[1777386124420,48.88,75937.03,0.0,-0.99096,1e-05,1.6045]
[1777386125430,48.88,75920.62,0.0,-0.99108,1e-05,1.58517]
[1777386126444,48.89,75918.16,0.0,-0.99109,1e-05,1.58257]
[1777386128457,48.89,75915.8,0.0,-0.99111,1e-05,1.58043]
[1777386131920,48.89,75904.44,0.0,-0.99119,1e-05,1.56799]
[1777386133492,48.9,75903.38,0.0,-0.99119,1e-05,1.56743]
[1777386138528,48.91,75898.54,0.0,-0.99121,1e-05,1.5635]
[1777386141991,48.91,75903.72,0.0,-0.99117,1e-05,1.57067]
[1777386147592,48.92,75906.65,0.0,-0.99113,1e-05,1.57619]
[1777386152626,48.93,75902.83,0.0,-0.99116,1e-05,1.57204]
[1777386157662,48.94,75903.44,0.0,-0.99114,1e-05,1.57447]
[1777386162697,48.95,75909.1,0.0,-0.99109,1e-05,1.58284]
[1777386167738,48.96,75909.23,0.0,-0.99108,1e-05,1.5846]
[1777386172771,48.97,75900.01,0.0,-0.99114,1e-05,1.57528]
[1777386174785,48.97,75895.81,0.0,-0.99116,1e-05,1.57099]
[1777386178814,48.98,75889.25,0.0,-0.9912,1e-05,1.56463]
[1777386180827,48.98,75888.86,0.0,-0.9912,1e-05,1.56486]
[1777386182842,48.99,75882.74,0.0,-0.99124,1e-05,1.55838]
[1777386184857,48.99,75882.76,0.0,-0.99124,1e-05,1.55913]
[1777386185863,48.99,75877.7,0.0,-0.99127,1e-05,1.55357]
[1777386187877,49.0,75881.22,0.0,-0.99124,1e-05,1.55841]
[1777386189891,49.0,75875.76,0.0,-0.99128,1e-05,1.55275]
[1777386191909,49.01,75872.29,0.0,-0.9913,1e-05,1.54944]
[1777386192913,49.01,75859.2,0.0,-0.99139,1e-05,1.53461]
[1777386193920,49.01,75847.87,0.0,-0.99147,1e-05,1.52193]
[1777386194929,49.01,75846.56,0.0,-0.99148,1e-05,1.52082]
[1777386195934,49.02,75844.95,0.0,-0.99149,1e-05,1.51939]
[1777386197955,49.02,75850.63,0.0,-0.99144,1e-05,1.52676]
[1777386198955,49.02,75861.79,0.0,-0.99136,1e-05,1.54008]
[1777386199964,49.04,75866.16,0.0,-0.9913,1e-05,1.54927]
[1777386200971,49.05,75869.67,0.0,-0.99127,1e-05,1.55374]
[1777386201976,49.05,75881.59,0.0,-0.99118,1e-05,1.56808]
[1777386203990,49.05,75885.99,0.0,-0.99114,1e-05,1.57398]
[1777386206005,49.06,75883.19,0.0,-0.99116,1e-05,1.57135]
[1777386211048,49.07,75888.78,0.0,-0.99112,1e-05,1.57828]
[1777386216082,49.07,75885.74,0.0,-0.99113,1e-05,1.57632]
[1777386217091,49.08,75880.73,0.0,-0.99116,1e-05,1.57075]
[1777386219105,49.08,75878.58,0.0,-0.99117,1e-05,1.56888]
[1777386220125,49.08,75872.54,0.0,-0.99122,1e-05,1.56179]
[1777386221130,49.08,75860.66,0.0,-0.9913,1e-05,1.54826]
[1777386222580,49.08,75844.49,0.0,-0.99142,1e-05,1.52955]
[1777386223163,49.09,75844.49,0.0,-0.99142,1e-05,1.53025]
[1777386224166,49.09,75842.63,0.0,-0.99143,1e-05,1.52888]
[1777386229200,49.1,75847.78,0.0,-0.99138,1e-05,1.53681]
[1777386234234,49.11,75850.55,0.0,-0.99134,1e-05,1.54195]
[1777386238262,49.12,75845.5,0.0,-0.99137,1e-05,1.53763]
[1777386240276,49.12,75842.9,0.0,-0.99138,1e-05,1.53541]
[1777386242723,49.13,75831.58,0.0,-0.99146,1e-05,1.52317]
[1777386244310,49.13,75823.56,0.0,-0.99151,1e-05,1.5148]
[1777386245318,49.14,75824.44,0.0,-0.9915,1e-05,1.51623]
[1777386250354,49.15,75822.79,0.0,-0.9915,1e-05,1.51646]
[1777386255389,49.16,75820.35,0.0,-0.99151,1e-05,1.51578]
[1777386258410,49.17,75814.8,0.0,-0.99154,1e-05,1.51073]
[1777386263445,49.18,75817.75,0.0,-0.9915,1e-05,1.51621]
[1777386268480,49.19,75824.59,0.0,-0.99144,1e-05,1.52613]
[1777386269488,49.19,75830.31,0.0,-0.9914,1e-05,1.53311]
[1777386270494,49.19,75833.71,0.0,-0.99137,1e-05,1.53742]
[1777386274523,49.2,75844.92,0.0,-0.99129,1e-05,1.55063]
[1777386275531,49.21,75841.79,0.0,-0.99131,1e-05,1.54736]
[1777386278552,49.21,75831.63,0.0,-0.99137,1e-05,1.53672]
[1777386279560,49.21,75829.63,0.0,-0.99139,1e-05,1.53479]
[1777386281577,49.22,75831.31,0.0,-0.99137,1e-05,1.53799]
[1777386283005,49.22,75840.09,0.0,-0.9913,1e-05,1.54891]
[1777386284595,49.23,75840.87,0.0,-0.99129,1e-05,1.55018]
[1777386286610,49.23,75846.42,0.0,-0.99124,1e-05,1.55736]
[1777386291649,49.24,75859.81,0.0,-0.99113,1e-05,1.57511]
[1777386294667,49.25,75865.34,0.0,-0.99108,1e-05,1.58257]
[1777386295674,49.25,75870.91,0.0,-0.99104,1e-05,1.58946]
[1777386296683,49.25,75877.18,0.0,-0.99099,1e-05,1.59719]
[1777386298695,49.25,75871.82,0.0,-0.99103,1e-05,1.59141]
[1777386303152,49.26,75863.45,0.0,-0.99108,1e-05,1.58271]
[1777386308770,49.31,75867.24,0.0,-0.99099,1e-05,1.59707]
[1777386310782,49.33,75874.99,0.0,-0.99091,1e-05,1.60933]
[1777386313225,49.33,75860.68,0.0,-0.99102,1e-05,1.59284]
[1777386313803,49.33,75860.68,0.0,-0.99101,1e-05,1.59313]
[1777386315818,49.34,75852.1,0.0,-0.99108,1e-05,1.58358]
[1777386317831,49.34,75858.29,0.0,-0.99103,1e-05,1.59149]
[1777386319846,49.34,75863.61,0.0,-0.99098,1e-05,1.59837]
[1777386320853,49.35,75857.68,0.0,-0.99102,1e-05,1.59163]
[1777386322866,49.35,75863.47,0.0,-0.99098,1e-05,1.59906]
[1777386326894,49.35,75879.58,0.0,-0.99085,1e-05,1.61936]
[1777386329916,49.36,75869.15,0.0,-0.99092,1e-05,1.60763]
[1777386330922,49.36,75872.86,0.0,-0.99089,1e-05,1.61232]
[1777386333943,49.36,75878.17,0.0,-0.99086,1e-05,1.61808]
[1777386335957,49.37,75884.14,0.0,-0.99081,1e-05,1.62574]
[1777386340995,49.37,75883.97,0.0,-0.9908,1e-05,1.62669]
[1777386341999,49.37,75877.28,0.0,-0.99085,1e-05,1.61888]
[1777386343007,49.38,75874.54,0.0,-0.99087,1e-05,1.61583]
[1777386346028,49.39,75881.88,0.0,-0.99079,1e-05,1.62757]
[1777386347035,49.4,75884.24,0.0,-0.99076,1e-05,1.63268]
[1777386350056,49.43,75879.04,0.0,-0.99077,1e-05,1.63098]
[1777386355096,49.43,75874.36,0.0,-0.9908,1e-05,1.62645]
[1777386356099,49.43,75860.07,0.0,-0.99091,1e-05,1.60956]
[1777386357107,49.44,75852.91,0.0,-0.99096,1e-05,1.60129]
[1777386358112,49.44,75849.19,0.0,-0.99099,1e-05,1.59715]
[1777386360127,49.44,75854.53,0.0,-0.99094,1e-05,1.60404]
[1777386364154,49.45,75850.1,0.0,-0.99097,1e-05,1.59983]
[1777386365161,49.45,75849.28,0.0,-0.99097,1e-05,1.59913]
[1777386369189,49.45,75845.96,0.0,-0.99099,1e-05,1.59629]
[1777386371203,49.46,75840.27,0.0,-0.99103,1e-05,1.59011]
[1777386372210,49.46,75839.44,0.0,-0.99103,1e-05,1.58942]
[1777386377245,49.47,75835.53,0.0,-0.99105,1e-05,1.58625]
[1777386379260,49.47,75828.16,0.0,-0.99111,1e-05,1.57818]
[1777386380266,49.47,75822.5,0.0,-0.99115,1e-05,1.57185]
[1777386381274,49.47,75818.65,0.0,-0.99117,1e-05,1.56767]
[1777386383287,49.48,75816.15,0.0,-0.99119,1e-05,1.5654]
[1777386387366,49.48,75810.16,0.0,-0.99122,1e-05,1.55975]
[1777386388342,49.49,75803.98,0.0,-0.99126,1e-05,1.55291]
[1777386389342,49.49,75780.37,0.0,-0.99143,1e-05,1.52611]
[1777386390353,49.49,75770.22,0.0,-0.9915,1e-05,1.51495]
[1777386391352,49.49,75773.56,0.0,-0.99148,1e-05,1.51784]
[1777386393800,49.5,75777.13,0.0,-0.99145,1e-05,1.52269]
[1777386395387,49.5,75771.17,0.0,-0.99149,1e-05,1.51669]
[1777386396387,49.5,75766.19,0.0,-0.99152,1e-05,1.51145]
[1777386397394,49.51,75759.83,0.0,-0.99157,1e-05,1.50467]
[1777386398404,49.51,75750.7,0.0,-0.99163,1e-05,1.49482]
[1777386399408,49.51,75747.39,0.0,-0.99165,1e-05,1.49154]
[1777386401422,49.52,75736.71,0.0,-0.99172,1e-05,1.48051]
[1777386402429,49.54,75734.48,0.0,-0.9917,1e-05,1.48258]
[1777386403874,49.57,75740.2,0.0,-0.99163,1e-05,1.49393]
[1777386405451,49.57,75750.48,0.0,-0.99156,1e-05,1.50592]
[1777386406457,49.57,75745.41,0.0,-0.99159,1e-05,1.50063]
[1777386407464,49.58,75744.7,0.0,-0.99159,1e-05,1.50025]
[1777386409481,49.58,75757.99,0.0,-0.99149,1e-05,1.5161]
[1777386410484,49.58,75757.96,0.0,-0.99149,1e-05,1.51646]
[1777386415520,49.6,75758.59,0.0,-0.99147,1e-05,1.51917]
[1777386420557,49.61,75763.97,0.0,-0.99142,1e-05,1.52723]
[1777386421562,49.63,75778.19,0.0,-0.9913,1e-05,1.54732]
[1777386422569,49.63,75784.63,0.0,-0.99125,1e-05,1.5551]
[1777386424020,49.63,75783.98,0.0,-0.99125,1e-05,1.55502]
[1777386426037,49.64,75790.69,0.0,-0.99119,1e-05,1.56345]
[1777386428611,49.64,75796.07,0.0,-0.99115,1e-05,1.57034]
[1777386432640,49.65,75798.04,0.0,-0.99113,1e-05,1.57386]
[1777386434653,49.65,75791.42,0.0,-0.99117,1e-05,1.56677]
[1777386436105,49.65,75779.95,0.0,-0.99125,1e-05,1.5541]
[1777386437675,49.66,75776.73,0.0,-0.99127,1e-05,1.55072]
[1777386438682,49.66,75771.11,0.0,-0.99131,1e-05,1.54459]
[1777386439690,49.66,75771.43,0.0,-0.99131,1e-05,1.54531]
[1777386441703,49.66,75765.98,0.0,-0.99134,1e-05,1.53976]
[1777386443717,49.67,75756.62,0.0,-0.99141,1e-05,1.52977]
[1777386444724,49.67,75756.76,0.0,-0.9914,1e-05,1.53031]
[1777386449759,49.68,75755.77,0.0,-0.9914,1e-05,1.53104]
[1777386452780,49.69,75766.16,0.0,-0.99132,1e-05,1.54271]
[1777386453787,49.69,75769.39,0.0,-0.9913,1e-05,1.54677]
[1777386456245,49.69,75764.28,0.0,-0.99133,1e-05,1.54193]
[1777386461846,49.71,75769.24,0.0,-0.99128,1e-05,1.5497]
[1777386464871,49.71,75778.37,0.0,-0.99121,1e-05,1.56092]
[1777386466315,49.71,75769.83,0.0,-0.99127,1e-05,1.5517]
[1777386471921,49.72,75776.42,0.0,-0.9912,1e-05,1.56129]
[1777386474943,49.73,75782.62,0.0,-0.99115,1e-05,1.56943]
[1777386476385,49.73,75776.55,0.0,-0.9912,1e-05,1.5627]
[1777386479977,49.74,75767.88,0.0,-0.99125,1e-05,1.55394]
[1777386480988,49.74,75762.53,0.0,-0.99129,1e-05,1.54812]
[1777386484022,49.74,75777.74,0.0,-0.99117,1e-05,1.56637]
[1777386485025,49.75,75804.42,0.0,-0.99097,1e-05,1.5979]
[1777386486029,49.75,75828.6,0.0,-0.99079,1e-05,1.6271]
[1777386490059,49.75,75796.72,0.0,-0.99102,1e-05,1.5902]
[1777386491064,49.75,75784.08,0.0,-0.99111,1e-05,1.5757]
[1777386493078,49.76,75773.77,0.0,-0.99118,1e-05,1.56433]
[1777386495098,49.76,75767.64,0.0,-0.99123,1e-05,1.55788]
[1777386500127,49.77,75768.35,0.0,-0.99121,1e-05,1.56031]
[1777386505162,49.78,75771.86,0.0,-0.99117,1e-05,1.56598]
[1777386507176,49.78,75780.69,0.0,-0.99111,1e-05,1.57686]
[1777386508187,49.78,75787.39,0.0,-0.99105,1e-05,1.58498]
[1777386509190,49.79,75798.5,0.0,-0.99097,1e-05,1.59831]
[1777386510197,49.79,75801.97,0.0,-0.99094,1e-05,1.60267]
[1777386512215,49.79,75807.7,0.0,-0.9909,1e-05,1.60857]
[1777386513222,49.79,75817.38,0.0,-0.99083,1e-05,1.62032]
[1777386514229,49.8,75818.44,0.0,-0.99081,1e-05,1.62377]
[1777386517250,49.82,75829.08,0.0,-0.99071,1e-05,1.63905]
[1777386518282,49.82,75838.52,0.0,-0.99064,1e-05,1.65063]
[1777386519284,49.82,75844.72,0.0,-0.99059,1e-05,1.65831]
[1777386520290,49.82,75844.58,0.0,-0.99059,1e-05,1.65829]
[1777386522305,49.82,75836.4,0.0,-0.99065,1e-05,1.6487]
[1777386524318,49.82,75831.68,0.0,-0.99068,1e-05,1.64335]
[1777386525324,49.82,75837.57,0.0,-0.99063,1e-05,1.65065]
[1777386526334,49.82,75837.05,0.0,-0.99064,1e-05,1.65018]
[1777386531367,49.83,75835.9,0.0,-0.99064,1e-05,1.64965]
[1777386536402,49.83,75832.9,0.0,-0.99066,1e-05,1.64686]
[1777386541437,49.84,75834.76,0.0,-0.99064,1e-05,1.64996]
[1777386546472,49.84,75834.13,0.0,-0.99064,1e-05,1.65003]
[1777386548486,49.84,75833.12,0.0,-0.99064,1e-05,1.64916]
[1777386551508,49.85,75831.11,0.0,-0.99066,1e-05,1.64723]
[1777386554528,49.85,75831.14,0.0,-0.99065,1e-05,1.64779]
[1777386559563,49.85,75834.43,0.0,-0.99062,1e-05,1.65261]
[1777386564598,49.86,75830.83,0.0,-0.99064,1e-05,1.64908]
[1777386569638,49.86,75831.03,0.0,-0.99064,1e-05,1.65014]
[1777386570646,49.86,75838.55,0.0,-0.99058,1e-05,1.65941]
[1777386571652,49.87,75840.11,0.0,-0.99057,1e-05,1.66006]
[1777386577098,49.87,75838.57,0.0,-0.99058,1e-05,1.65911]
[1777386582731,49.87,75842.99,0.0,-0.99054,1e-05,1.66521]
[1777386587169,49.88,75836.15,0.0,-0.99059,1e-05,1.65762]
[1777386589780,49.88,75829.82,0.0,-0.99063,1e-05,1.65027]
[1777386593807,49.88,75815.98,0.0,-0.99074,1e-05,1.63428]
[1777386594817,49.88,75806.18,0.0,-0.99081,1e-05,1.62276]
[1777386595827,49.89,75796.41,0.0,-0.99088,1e-05,1.61136]
[1777386597246,49.89,75793.72,0.0,-0.9909,1e-05,1.6084]
[1777386601871,49.89,75793.9,0.0,-0.99089,1e-05,1.60979]
[1777386603884,49.9,75775.29,0.0,-0.99103,1e-05,1.58834]
[1777386604895,49.9,75772.03,0.0,-0.99105,1e-05,1.58479]
[1777386609926,49.9,75766.99,0.0,-0.99108,1e-05,1.58027]
[1777386610934,49.91,75761.8,0.0,-0.99112,1e-05,1.5745]
[1777386611940,49.91,75762.91,0.0,-0.99111,1e-05,1.57608]
[1777386617387,49.92,75772.34,0.0,-0.99102,1e-05,1.58879]
[1777386622010,49.92,75756.79,0.0,-0.99113,1e-05,1.57173]
[1777386623017,49.92,75754.91,0.0,-0.99114,1e-05,1.56985]
[1777386627460,49.93,75766.3,0.0,-0.99105,1e-05,1.58456]
[1777386629063,49.93,75768.48,0.0,-0.99103,1e-05,1.58738]
[1777386630072,49.94,75774.07,0.0,-0.99099,1e-05,1.5942]
[1777386631086,49.94,75778.82,0.0,-0.99096,1e-05,1.59868]
[1777386632081,49.94,75783.79,0.0,-0.99092,1e-05,1.60502]
[1777386635102,49.94,75774.57,0.0,-0.99098,1e-05,1.5949]
[1777386637531,49.95,75793.79,0.0,-0.99084,1e-05,1.61807]
[1777386638125,49.95,75794.41,0.0,-0.99083,1e-05,1.61903]
[1777386639132,49.95,75805.5,0.0,-0.99075,1e-05,1.63244]
[1777386641152,49.95,75814.22,0.0,-0.99068,1e-05,1.64308]
[1777386642156,49.95,75823.26,0.0,-0.99061,1e-05,1.6543]
[1777386644172,49.95,75832.27,0.0,-0.99053,1e-05,1.66551]
[1777386645179,49.95,75837.59,0.0,-0.99049,1e-05,1.67199]
[1777386646186,49.95,75846.03,0.0,-0.99043,1e-05,1.68254]
[1777386647193,49.95,75856.17,0.0,-0.99035,1e-05,1.69509]
[1777386652232,49.96,75856.21,0.0,-0.99034,1e-05,1.69556]
[1777386654247,49.96,75848.54,0.0,-0.9904,1e-05,1.68632]
[1777386659286,49.96,75854.37,0.0,-0.99035,1e-05,1.69399]
[1777386664315,49.96,75848.82,0.0,-0.99039,1e-05,1.68759]
[1777386667336,49.96,75853.83,0.0,-0.99035,1e-05,1.69404]
[1777386672370,49.97,75851.94,0.0,-0.99036,1e-05,1.69214]
[1777386675393,49.97,75846.71,0.0,-0.9904,1e-05,1.68599]
[1777386677405,49.97,75853.59,0.0,-0.99035,1e-05,1.69465]
[1777386679420,49.97,75866.06,0.0,-0.99025,1e-05,1.71024]
[1777386680426,49.97,75867.12,0.0,-0.99024,1e-05,1.71162]
[1777386684454,49.97,75855.86,0.0,-0.99033,1e-05,1.69792]
[1777386685461,49.97,75853.78,0.0,-0.99034,1e-05,1.69543]
[1777386690496,49.97,75859.18,0.0,-0.9903,1e-05,1.70249]
[1777386692516,49.97,75865.64,0.0,-0.99025,1e-05,1.7092]
[1777386694524,49.98,75867.59,0.0,-0.99024,1e-05,1.71174]
[1777386699559,49.98,75861.72,0.0,-0.99028,1e-05,1.70476]
[1777386704594,49.98,75865.24,0.0,-0.99025,1e-05,1.70945]
[1777386709629,49.98,75868.02,0.0,-0.99023,1e-05,1.71319]
[1777386714664,49.98,75868.61,0.0,-0.99022,1e-05,1.71418]
[1777386717685,49.98,75861.84,0.0,-0.99027,1e-05,1.70594]
[1777386719699,49.98,75866.47,0.0,-0.99024,1e-05,1.71181]
[1777386720716,49.98,75866.45,0.0,-0.99024,1e-05,1.71185]
[1777386722723,49.98,75851.23,0.0,-0.99036,1e-05,1.69314]
[1777386723729,49.98,75850.78,0.0,-0.99036,1e-05,1.69267]
[1777386727755,49.99,75843.57,0.0,-0.99041,1e-05,1.68418]
[1777386728762,49.99,75845.03,0.0,-0.9904,1e-05,1.68607]
[1777386733798,49.99,75845.42,0.0,-0.9904,1e-05,1.68706]
[1777386738832,49.99,75843.61,0.0,-0.99041,1e-05,1.68534]
[1777386743867,49.99,75844.7,0.0,-0.99039,1e-05,1.68717]
[1777386748902,50.0,75842.39,0.0,-0.99041,1e-05,1.68483]
[1777386754345,50.0,75845.81,0.0,-0.99039,1e-05,1.6882]
[1777386755952,50.0,75850.87,0.0,-0.99035,1e-05,1.69452]
[1777386756958,50.0,75852.46,0.0,-0.99033,1e-05,1.69657]
[1777386758972,50.0,75844.65,0.0,-0.99039,1e-05,1.68713]
[1777386763002,50.0,75854.12,0.0,-0.99032,1e-05,1.69917]
[1777386764416,50.01,75858.5,0.0,-0.99028,1e-05,1.70473]
[1777386767032,50.01,75856.23,0.0,-0.9903,1e-05,1.70206]
[1777386770053,50.01,75860.91,0.0,-0.99026,1e-05,1.70805]
[1777386775088,50.01,75861.0,0.0,-0.99026,1e-05,1.70847]
[1777386780129,50.01,75860.21,0.0,-0.99026,1e-05,1.70778]
[1777386785164,50.01,75861.03,0.0,-0.99025,1e-05,1.70915]
[1777386788190,50.01,75836.54,0.0,-0.99044,1e-05,1.67912]
[1777386789196,50.01,75824.68,0.0,-0.99054,1e-05,1.66478]
[1777386790203,50.01,75825.18,0.0,-0.99053,1e-05,1.66552]
[1777386791208,50.02,75819.52,0.0,-0.99057,1e-05,1.65893]
[1777386793222,50.02,75813.26,0.0,-0.99062,1e-05,1.65168]
[1777386796244,50.02,75803.23,0.0,-0.99069,1e-05,1.64012]
[1777386801278,50.02,75803.05,0.0,-0.99069,1e-05,1.64078]
[1777386806328,50.03,75797.1,0.0,-0.99073,1e-05,1.63454]
[1777386808333,50.03,75786.83,0.0,-0.9908,1e-05,1.62269]
[1777386809337,50.03,75771.7,0.0,-0.99092,1e-05,1.60501]
[1777386814768,50.04,75772.29,0.0,-0.99091,1e-05,1.60549]
[1777386816386,50.04,75781.58,0.0,-0.99084,1e-05,1.61691]
[1777386821422,50.05,75781.52,0.0,-0.99083,1e-05,1.61789]
[1777386826458,50.05,75782.92,0.0,-0.99082,1e-05,1.62057]
[1777386831491,50.06,75779.43,0.0,-0.99083,1e-05,1.61746]
[1777386833506,50.06,75784.01,0.0,-0.9908,1e-05,1.62331]
[1777386838542,50.07,75783.27,0.0,-0.9908,1e-05,1.62343]
[1777386841561,50.07,75778.09,0.0,-0.99083,1e-05,1.61788]
[1777386842569,50.07,75774.52,0.0,-0.99086,1e-05,1.61386]
[1777386844583,50.07,75779.97,0.0,-0.99081,1e-05,1.62075]
[1777386847605,50.08,75782.94,0.0,-0.99079,1e-05,1.62488]
[1777386849619,50.08,75777.49,0.0,-0.99083,1e-05,1.61881]
[1777386851635,50.08,75771.31,0.0,-0.99087,1e-05,1.61191]
[1777386852641,50.08,75765.82,0.0,-0.99091,1e-05,1.60565]
[1777386853648,50.08,75766.04,0.0,-0.99091,1e-05,1.60614]
[1777386856669,50.09,75758.46,0.0,-0.99096,1e-05,1.59791]
[1777386857676,50.09,75758.49,0.0,-0.99096,1e-05,1.59819]
[1777386862711,50.09,75763.56,0.0,-0.99091,1e-05,1.60532]
[1777386866739,50.1,75774.9,0.0,-0.99082,1e-05,1.61961]
[1777386867748,50.1,75775.76,0.0,-0.99081,1e-05,1.62084]
[1777386869760,50.1,75779.72,0.0,-0.99078,1e-05,1.62594]
[1777386874795,50.11,75777.99,0.0,-0.99079,1e-05,1.6235]
[1777386876812,50.11,75772.07,0.0,-0.99084,1e-05,1.61687]
[1777386877816,50.11,75768.31,0.0,-0.99086,1e-05,1.61264]
[1777386878825,50.11,75761.2,0.0,-0.99092,1e-05,1.60447]
[1777386879831,50.11,75755.54,0.0,-0.99096,1e-05,1.59805]
[1777386880837,50.12,75754.67,0.0,-0.99096,1e-05,1.59727]
[1777386885873,50.12,75759.54,0.0,-0.99092,1e-05,1.60418]
[1777386889900,50.13,75752.27,0.0,-0.99096,1e-05,1.59658]
[1777386891914,50.13,75757.78,0.0,-0.99092,1e-05,1.60352]
[1777386893928,50.13,75763.16,0.0,-0.99088,1e-05,1.61031]
[1777386898967,50.14,75766.5,0.0,-0.99085,1e-05,1.61533]
[1777386901984,50.14,75772.52,0.0,-0.9908,1e-05,1.62309]
[1777386905418,50.15,75765.49,0.0,-0.99084,1e-05,1.61557]
[1777386908050,50.15,75758.66,0.0,-0.99089,1e-05,1.60793]
[1777386909060,50.15,75759.41,0.0,-0.99089,1e-05,1.60904]
[1777386912078,50.15,75765.59,0.0,-0.99083,1e-05,1.61699]
[1777386915488,50.16,75770.99,0.0,-0.99079,1e-05,1.62419]
[1777386918121,50.16,75765.42,0.0,-0.99083,1e-05,1.61798]
[1777386920138,50.16,75757.73,0.0,-0.99088,1e-05,1.60932]
[1777386925558,50.17,75751.04,0.0,-0.99092,1e-05,1.60276]
[1777386928191,50.17,75756.72,0.0,-0.99088,1e-05,1.6099]
[1777386929200,50.17,75758.39,0.0,-0.99087,1e-05,1.61209]
[1777386934233,50.18,75755.17,0.0,-0.99089,1e-05,1.608]
[1777386937255,50.18,75755.06,0.0,-0.99089,1e-05,1.60855]
[1777386939268,50.18,75750.96,0.0,-0.99091,1e-05,1.60416]
[1777386940276,50.19,75747.52,0.0,-0.99094,1e-05,1.60035]
[1777386942291,50.19,75740.12,0.0,-0.99099,1e-05,1.59216]
[1777386944303,50.19,75735.71,0.0,-0.99102,1e-05,1.58751]
[1777386945698,50.19,75715.06,0.0,-0.99117,1e-05,1.56412]
[1777386947325,50.2,75702.61,0.0,-0.99126,1e-05,1.55013]
[1777386948359,50.2,75661.65,0.0,-0.99155,1e-05,1.50421]
[1777386949367,50.2,75643.7,0.0,-0.99167,1e-05,1.48469]
[1777386950364,50.2,75653.95,0.0,-0.99159,1e-05,1.49645]
[1777386951363,50.2,75675.03,0.0,-0.99144,1e-05,1.5204]
[1777386952373,50.21,75702.22,0.0,-0.99125,1e-05,1.5516]
[1777386953385,50.21,75725.42,0.0,-0.99108,1e-05,1.57861]
[1777386954386,50.21,75739.79,0.0,-0.99097,1e-05,1.59561]
[1777386955775,50.21,75695.75,0.0,-0.99129,1e-05,1.54531]
[1777386957405,50.21,75706.51,0.0,-0.99121,1e-05,1.55793]
[1777386958412,50.22,75710.72,0.0,-0.99117,1e-05,1.56307]
[1777386959418,50.22,75721.78,0.0,-0.99109,1e-05,1.57612]
[1777386960424,50.22,75728.44,0.0,-0.99104,1e-05,1.58411]
[1777386961432,50.22,75732.57,0.0,-0.99101,1e-05,1.58918]
[1777386965851,50.23,75726.94,0.0,-0.99104,1e-05,1.58388]
[1777386968482,50.23,75714.67,0.0,-0.99113,1e-05,1.57019]
[1777386969501,50.23,75714.76,0.0,-0.99113,1e-05,1.57057]
[1777386971542,50.23,75721.6,0.0,-0.99107,1e-05,1.57876]
[1777386972590,50.24,75718.6,0.0,-0.99109,1e-05,1.57556]
[1777386974574,50.24,75710.51,0.0,-0.99115,1e-05,1.5673]
[1777386975579,50.24,75700.87,0.0,-0.99121,1e-05,1.55653]
[1777386980614,50.25,75705.65,0.0,-0.99117,1e-05,1.5635]
[1777386985648,50.26,75702.83,0.0,-0.99118,1e-05,1.5617]
[1777386988684,50.26,75707.93,0.0,-0.99114,1e-05,1.56842]
[1777386990698,50.27,75700.94,0.0,-0.99119,1e-05,1.56094]
[1777386991705,50.27,75696.87,0.0,-0.99122,1e-05,1.55523]
[1777386993721,50.27,75690.51,0.0,-0.99126,1e-05,1.54858]
[1777386998768,50.28,75681.81,0.0,-0.99132,1e-05,1.54022]
[1777386999764,50.28,75667.84,0.0,-0.99141,1e-05,1.52475]
[1777387000771,50.28,75658.41,0.0,-0.99148,1e-05,1.51452]
[1777387001777,50.29,75654.84,0.0,-0.9915,1e-05,1.51089]
[1777387003791,50.29,75663.39,0.0,-0.99144,1e-05,1.52121]
[1777387004798,50.29,75665.14,0.0,-0.99142,1e-05,1.52353]
[1777387006812,50.3,75679.51,0.0,-0.99131,1e-05,1.54046]
[1777387007820,50.3,75679.47,0.0,-0.99131,1e-05,1.54074]
[1777387012854,50.31,75684.29,0.0,-0.99127,1e-05,1.54781]
[1777387014876,50.31,75700.21,0.0,-0.99115,1e-05,1.56634]
[1777387015882,50.31,75714.6,0.0,-0.99104,1e-05,1.58326]
[1777387016890,50.34,75731.63,0.0,-0.99088,1e-05,1.60846]
[1777387017898,50.34,75734.95,0.0,-0.99086,1e-05,1.61257]
[1777387019912,50.34,75737.37,0.0,-0.99084,1e-05,1.61582]
[1777387022932,50.35,75735.18,0.0,-0.99085,1e-05,1.61384]
[1777387025957,50.35,75720.59,0.0,-0.99095,1e-05,1.59734]
[1777387026960,50.36,75707.8,0.0,-0.99103,1e-05,1.58471]
[1777387027967,50.36,75699.66,0.0,-0.99109,1e-05,1.57554]
[1777387028974,50.37,75703.53,0.0,-0.99106,1e-05,1.58028]
[1777387030988,50.37,75700.5,0.0,-0.99108,1e-05,1.57729]
[1777387036023,50.38,75699.45,0.0,-0.99108,1e-05,1.57737]
[1777387038037,50.38,75690.46,0.0,-0.99114,1e-05,1.56754]
[1777387039044,50.38,75693.59,0.0,-0.99112,1e-05,1.57141]
[1777387041058,50.38,75700.46,0.0,-0.99106,1e-05,1.57987]
[1777387042065,50.39,75706.71,0.0,-0.99102,1e-05,1.58737]
[1777387043073,50.39,75705.11,0.0,-0.99103,1e-05,1.58576]
[1777387046093,50.39,75697.86,0.0,-0.99107,1e-05,1.57811]
[1777387047100,50.39,75698.53,0.0,-0.99107,1e-05,1.57914]
[1777387051128,50.4,75703.95,0.0,-0.99103,1e-05,1.58507]
[1777387056662,50.4,75702.58,0.0,-0.99103,1e-05,1.5847]
[1777387060191,50.41,75697.47,0.0,-0.99106,1e-05,1.57979]
[1777387064220,50.42,75691.83,0.0,-0.9911,1e-05,1.57432]
[1777387069256,50.42,75690.09,0.0,-0.9911,1e-05,1.57364]
[1777387074291,50.43,75681.72,0.0,-0.99115,1e-05,1.56535]
[1777387075315,50.43,75669.62,0.0,-0.99124,1e-05,1.5518]
[1777387076801,50.44,75660.1,0.0,-0.9913,1e-05,1.5416]
[1777387080334,50.44,75656.19,0.0,-0.99133,1e-05,1.53813]
[1777387082346,50.45,75662.67,0.0,-0.99127,1e-05,1.54611]
[1777387083357,50.45,75666.06,0.0,-0.99125,1e-05,1.55027]
[1777387086878,50.45,75680.32,0.0,-0.99114,1e-05,1.56776]
[1777387088394,50.46,75682.84,0.0,-0.99112,1e-05,1.57092]
[1777387093427,50.46,75683.12,0.0,-0.99111,1e-05,1.57257]
[1777387094433,50.46,75671.93,0.0,-0.99119,1e-05,1.56]
[1777387095440,50.47,75673.5,0.0,-0.99117,1e-05,1.56208]
[1777387100481,50.47,75674.08,0.0,-0.99116,1e-05,1.56413]
[1777387101482,50.47,75664.13,0.0,-0.99123,1e-05,1.55304]
[1777387102490,50.48,75659.8,0.0,-0.99126,1e-05,1.54841]
[1777387104503,50.48,75656.84,0.0,-0.99128,1e-05,1.54566]
[1777387109539,50.49,75656.65,0.0,-0.99127,1e-05,1.54698]
[1777387110546,50.49,75664.83,0.0,-0.99121,1e-05,1.55659]
[1777387111553,50.49,75671.43,0.0,-0.99117,1e-05,1.56308]
[1777387112560,50.49,75671.02,0.0,-0.99117,1e-05,1.56288]
[1777387117595,50.5,75669.85,0.0,-0.99117,1e-05,1.56292]
[1777387122631,50.51,75667.53,0.0,-0.99117,1e-05,1.56166]
[1777387124644,50.51,75660.49,0.0,-0.99122,1e-05,1.55419]
[1777387127159,50.52,75658.49,0.0,-0.99123,1e-05,1.55279]
[1777387132704,50.53,75661.19,0.0,-0.9912,1e-05,1.55733]
[1777387135721,50.53,75668.74,0.0,-0.99114,1e-05,1.56681]
[1777387136773,50.53,75669.04,0.0,-0.99114,1e-05,1.56743]
[1777387141775,50.54,75673.39,0.0,-0.9911,1e-05,1.57376]
[1777387143789,50.54,75673.99,0.0,-0.99109,1e-05,1.57496]
[1777387145831,50.55,75665.72,0.0,-0.99115,1e-05,1.56598]
[1777387146824,50.55,75663.31,0.0,-0.99116,1e-05,1.5635]
[1777387147828,50.55,75653.49,0.0,-0.99123,1e-05,1.55286]
[1777387151856,50.56,75654.89,0.0,-0.99121,1e-05,1.5556]
[1777387156893,50.56,75659.63,0.0,-0.99117,1e-05,1.56214]
[1777387160928,50.57,75659.61,0.0,-0.99116,1e-05,1.56349]
[1777387163948,50.58,75657.44,0.0,-0.99117,1e-05,1.56183]
[1777387168983,50.58,75665.38,0.0,-0.9911,1e-05,1.57229]
[1777387170997,50.59,75675.77,0.0,-0.99103,1e-05,1.58476]
[1777387172005,50.59,75686.29,0.0,-0.99095,1e-05,1.59583]
[1777387173012,50.59,75689.25,0.0,-0.99093,1e-05,1.59949]
[1777387178046,50.59,75687.36,0.0,-0.99094,1e-05,1.59835]
[1777387180060,50.6,75679.95,0.0,-0.99099,1e-05,1.59018]
[1777387182074,50.6,75678.46,0.0,-0.991,1e-05,1.58891]
[1777387186103,50.6,75687.65,0.0,-0.99092,1e-05,1.60049]
[1777387187110,50.61,75687.04,0.0,-0.99093,1e-05,1.59999]
[1777387192145,50.61,75688.1,0.0,-0.99091,1e-05,1.60228]
[1777387196173,50.62,75698.18,0.0,-0.99083,1e-05,1.61489]
[1777387197180,50.62,75708.07,0.0,-0.99076,1e-05,1.62671]
[1777387198189,50.62,75713.0,0.0,-0.99072,1e-05,1.6327]
[1777387199196,50.62,75719.24,0.0,-0.99067,1e-05,1.64025]
[1777387200210,50.62,75717.0,0.0,-0.99069,1e-05,1.63774]
[1777387203224,50.62,75704.12,0.0,-0.99078,1e-05,1.62297]
[1777387204232,50.62,75693.02,0.0,-0.99086,1e-05,1.61011]
[1777387205239,50.62,75682.34,0.0,-0.99094,1e-05,1.59785]
[1777387206245,50.63,75673.16,0.0,-0.99101,1e-05,1.58742]
[1777387207252,50.63,75671.2,0.0,-0.99102,1e-05,1.58539]
[1777387212287,50.63,75669.22,0.0,-0.99103,1e-05,1.58428]
[1777387217799,50.64,75670.17,0.0,-0.99101,1e-05,1.58656]
[1777387222357,50.65,75679.46,0.0,-0.99094,1e-05,1.59848]
[1777387223364,50.65,75678.62,0.0,-0.99094,1e-05,1.59771]
[1777387224380,50.65,75668.89,0.0,-0.99101,1e-05,1.58665]
[1777387225378,50.65,75661.16,0.0,-0.99107,1e-05,1.57797]
[1777387226387,50.65,75656.53,0.0,-0.9911,1e-05,1.5729]
[1777387227871,50.65,75650.46,0.0,-0.99114,1e-05,1.5662]
[1777387228402,50.65,75650.46,0.0,-0.99114,1e-05,1.56646]
[1777387233434,50.66,75648.91,0.0,-0.99115,1e-05,1.56466]
[1777387236456,50.67,75636.63,0.0,-0.99123,1e-05,1.55148]
[1777387237940,50.67,75636.31,0.0,-0.99123,1e-05,1.55141]
[1777387239480,50.67,75644.47,0.0,-0.99117,1e-05,1.56126]
[1777387240486,50.67,75655.83,0.0,-0.99109,1e-05,1.57453]
[1777387241494,50.67,75656.34,0.0,-0.99108,1e-05,1.57536]
[1777387243506,50.68,75650.03,0.0,-0.99112,1e-05,1.56863]
[1777387245520,50.68,75643.86,0.0,-0.99117,1e-05,1.56211]
[1777387248013,50.68,75654.13,0.0,-0.99109,1e-05,1.5744]
[1777387248543,50.68,75654.13,0.0,-0.99109,1e-05,1.57465]
[1777387250560,50.69,75653.13,0.0,-0.99109,1e-05,1.574]
[1777387255593,50.69,75656.65,0.0,-0.99106,1e-05,1.57926]
[1777387260629,50.7,75656.97,0.0,-0.99105,1e-05,1.58083]
[1777387264666,50.71,75645.37,0.0,-0.99112,1e-05,1.56848]
[1777387265670,50.71,75637.04,0.0,-0.99118,1e-05,1.55924]
[1777387266679,50.71,75633.63,0.0,-0.99121,1e-05,1.55563]
[1777387268157,50.71,75629.66,0.0,-0.99123,1e-05,1.55169]
[1777387270706,50.72,75634.9,0.0,-0.99119,1e-05,1.5582]
[1777387271714,50.72,75645.06,0.0,-0.99111,1e-05,1.57007]
[1777387272722,50.72,75650.51,0.0,-0.99107,1e-05,1.57657]
[1777387273727,50.72,75654.8,0.0,-0.99104,1e-05,1.58175]
[1777387274735,50.72,75657.53,0.0,-0.99102,1e-05,1.58513]
[1777387279770,50.73,75657.14,0.0,-0.99101,1e-05,1.58582]
[1777387281784,50.73,75670.05,0.0,-0.99092,1e-05,1.60122]
[1777387282790,50.73,75689.33,0.0,-0.99077,1e-05,1.62396]
[1777387283797,50.73,75686.45,0.0,-0.99079,1e-05,1.62075]
[1777387285811,50.73,75685.86,0.0,-0.99079,1e-05,1.6204]
[1777387288300,50.74,75677.29,0.0,-0.99085,1e-05,1.61088]
[1777387289840,50.74,75678.06,0.0,-0.99085,1e-05,1.61197]
[1777387294878,50.74,75681.48,0.0,-0.99082,1e-05,1.61549]
[1777387296892,50.74,75689.4,0.0,-0.99076,1e-05,1.62514]
[1777387298372,50.75,75700.47,0.0,-0.99068,1e-05,1.63853]
[1777387299917,50.75,75710.23,0.0,-0.9906,1e-05,1.65025]
[1777387300920,50.75,75720.87,0.0,-0.99052,1e-05,1.66308]
[1777387301927,50.75,75725.79,0.0,-0.99048,1e-05,1.66908]
[1777387302935,50.75,75725.62,0.0,-0.99048,1e-05,1.66897]
[1777387305955,50.75,75715.98,0.0,-0.99055,1e-05,1.65769]
[1777387306962,50.75,75713.26,0.0,-0.99057,1e-05,1.65455]
[1777387308977,50.75,75710.06,0.0,-0.9906,1e-05,1.65097]
[1777387310991,50.75,75715.09,0.0,-0.99056,1e-05,1.6572]
[1777387311997,50.75,75721.05,0.0,-0.99051,1e-05,1.66444]
[1777387313004,50.75,75720.7,0.0,-0.99051,1e-05,1.66412]
[1777387316025,50.76,75726.55,0.0,-0.99047,1e-05,1.67142]
[1777387318039,50.76,75735.39,0.0,-0.9904,1e-05,1.68225]
[1777387320053,50.76,75735.86,0.0,-0.99039,1e-05,1.68296]
[1777387321126,50.76,75746.48,0.0,-0.99031,1e-05,1.69591]
[1777387322092,50.76,75760.83,0.0,-0.9902,1e-05,1.71351]
[1777387323097,50.76,75767.94,0.0,-0.99014,1e-05,1.7223]
[1777387324103,50.76,75764.16,0.0,-0.99017,1e-05,1.71766]
[1777387325110,50.76,75764.94,0.0,-0.99016,1e-05,1.71861]
[1777387327123,50.76,75758.38,0.0,-0.99021,1e-05,1.71057]
[1777387329137,50.76,75751.79,0.0,-0.99027,1e-05,1.70253]
[1777387331159,50.76,75751.59,0.0,-0.99027,1e-05,1.70233]
[1777387332159,50.76,75745.03,0.0,-0.99032,1e-05,1.69437]
[1777387334175,50.76,75741.21,0.0,-0.99035,1e-05,1.6898]
[1777387335180,50.76,75741.43,0.0,-0.99035,1e-05,1.69013]
[1777387339208,50.76,75748.93,0.0,-0.99029,1e-05,1.69945]
[1777387341222,50.76,75745.0,0.0,-0.99032,1e-05,1.69475]
[1777387344243,50.76,75738.83,0.0,-0.99036,1e-05,1.68739]
[1777387346259,50.76,75741.22,0.0,-0.99034,1e-05,1.69039]
[1777387350287,50.76,75748.03,0.0,-0.99029,1e-05,1.69888]
[1777387352300,50.76,75755.53,0.0,-0.99024,1e-05,1.70668]
[1777387354314,50.76,75756.74,0.0,-0.99023,1e-05,1.70822]
[1777387359349,50.77,75757.86,0.0,-0.99022,1e-05,1.70971]
[1777387361363,50.77,75751.75,0.0,-0.99027,1e-05,1.70227]
[1777387366397,50.77,75756.21,0.0,-0.99023,1e-05,1.70788]
[1777387371433,50.77,75763.22,0.0,-0.99017,1e-05,1.71655]
[1777387376469,50.77,75761.4,0.0,-0.99019,1e-05,1.71436]
[1777387381503,50.77,75762.43,0.0,-0.99018,1e-05,1.71568]
[1777387384523,50.77,75748.86,0.0,-0.99029,1e-05,1.6991]
[1777387385531,50.77,75746.78,0.0,-0.9903,1e-05,1.69661]
[1777387389047,50.77,75729.17,0.0,-0.99044,1e-05,1.6754]
[1777387389559,50.77,75729.17,0.0,-0.99044,1e-05,1.67547]
[1777387390566,50.77,75737.37,0.0,-0.99037,1e-05,1.68546]
[1777387391574,50.77,75742.79,0.0,-0.99033,1e-05,1.69209]
[1777387392590,50.77,75743.82,0.0,-0.99032,1e-05,1.69339]
[1777387393589,50.77,75749.38,0.0,-0.99028,1e-05,1.70016]
[1777387394594,50.77,75763.81,0.0,-0.99017,1e-05,1.7179]
[1777387395601,50.77,75748.42,0.0,-0.99029,1e-05,1.69907]
[1777387396608,50.77,75748.44,0.0,-0.99029,1e-05,1.69913]
[1777387401643,50.77,75749.26,0.0,-0.99028,1e-05,1.70032]
[1777387403657,50.77,75744.03,0.0,-0.99032,1e-05,1.69402]
[1777387404664,50.77,75736.93,0.0,-0.99037,1e-05,1.68545]
[1777387405671,50.77,75730.79,0.0,-0.99042,1e-05,1.67809]
[1777387407685,50.77,75735.42,0.0,-0.99038,1e-05,1.68383]
[1777387409192,50.77,75735.77,0.0,-0.99038,1e-05,1.68431]
[1777387410706,50.77,75744.66,0.0,-0.99031,1e-05,1.69522]
[1777387411713,50.77,75747.35,0.0,-0.9903,1e-05,1.69712]
[1777387413730,50.77,75750.44,0.0,-0.99027,1e-05,1.70095]
[1777387417755,50.78,75755.65,0.0,-0.99023,1e-05,1.70743]
[1777387419262,50.78,75766.3,0.0,-0.99015,1e-05,1.72052]
[1777387419770,50.78,75766.3,0.0,-0.99015,1e-05,1.72053]
[1777387420777,50.78,75766.07,0.0,-0.99015,1e-05,1.72024]
[1777387425813,50.78,75772.7,0.0,-0.9901,1e-05,1.72842]
[1777387426821,50.78,75781.21,0.0,-0.99003,1e-05,1.73894]
[1777387427833,50.78,75781.72,0.0,-0.99003,1e-05,1.73954]
[1777387429332,50.78,75771.18,0.0,-0.99011,1e-05,1.72646]
[1777387430850,50.77,75769.95,0.0,-0.99012,1e-05,1.7249]
[1777387431857,50.77,75764.87,0.0,-0.99016,1e-05,1.71863]
[1777387432864,50.77,75763.77,0.0,-0.99017,1e-05,1.71728]
[1777387437900,50.78,75765.75,0.0,-0.99015,1e-05,1.71975]
[1777387442934,50.77,75769.73,0.0,-0.99012,1e-05,1.72463]
[1777387447969,50.77,75767.7,0.0,-0.99014,1e-05,1.72209]
[1777387452007,50.77,75758.96,0.0,-0.99021,1e-05,1.71134]
[1777387453012,50.77,75747.47,0.0,-0.9903,1e-05,1.69732]
[1777387454019,50.77,75750.53,0.0,-0.99027,1e-05,1.70109]
[1777387457041,50.78,75758.95,0.0,-0.99021,1e-05,1.71147]
[1777387459542,50.78,75761.47,0.0,-0.99019,1e-05,1.7146]
[1777387465096,50.78,75767.15,0.0,-0.99014,1e-05,1.72162]
[1777387466103,50.78,75767.0,0.0,-0.99014,1e-05,1.72143]
[1777387468118,50.78,75774.08,0.0,-0.99009,1e-05,1.73016]
[1777387469124,50.78,75773.84,0.0,-0.99009,1e-05,1.72985]
[1777387474159,50.78,75772.53,0.0,-0.99011,1e-05,1.72672]
[1777387477180,50.78,75776.29,0.0,-0.99008,1e-05,1.73132]
[1777387479195,50.77,75782.4,0.0,-0.99003,1e-05,1.73885]
[1777387482217,50.77,75789.23,0.0,-0.98997,1e-05,1.74725]
[1777387484230,50.77,75793.43,0.0,-0.98994,1e-05,1.7524]
[1777387487253,50.77,75798.11,0.0,-0.9899,1e-05,1.75809]
[1777387489265,50.77,75803.38,0.0,-0.98986,1e-05,1.76458]
[1777387490272,50.77,75814.66,0.0,-0.98977,1e-05,1.77872]
[1777387491281,50.77,75822.29,0.0,-0.98971,1e-05,1.78832]
[1777387492286,50.77,75826.85,0.0,-0.98967,1e-05,1.79401]
[1777387493292,50.77,75829.06,0.0,-0.98965,1e-05,1.79671]
[1777387494302,50.77,75827.42,0.0,-0.98967,1e-05,1.79449]
[1777387499335,50.77,75826.79,0.0,-0.98968,1e-05,1.79305]
[1777387501350,50.77,75819.94,0.0,-0.98974,1e-05,1.7841]
[1777387502356,50.76,75809.92,0.0,-0.98982,1e-05,1.77132]
[1777387504372,50.76,75815.62,0.0,-0.98977,1e-05,1.77831]
[1777387506397,50.76,75806.65,0.0,-0.98985,1e-05,1.76681]
[1777387508410,50.76,75799.84,0.0,-0.9899,1e-05,1.75809]
[1777387510424,50.76,75797.95,0.0,-0.98992,1e-05,1.75558]
[1777387511431,50.76,75789.72,0.0,-0.98999,1e-05,1.74525]
[1777387512438,50.76,75779.26,0.0,-0.99007,1e-05,1.7322]
[1777387513445,50.76,75779.42,0.0,-0.99007,1e-05,1.73235]
[1777387514452,50.76,75776.07,0.0,-0.9901,1e-05,1.72819]
[1777387519489,50.76,75778.36,0.0,-0.99008,1e-05,1.73095]
[1777387520496,50.76,75772.75,0.0,-0.99012,1e-05,1.72401]
[1777387523517,50.76,75769.31,0.0,-0.99015,1e-05,1.71974]
[1777387526537,50.76,75774.44,0.0,-0.99011,1e-05,1.72606]
[1777387531588,50.76,75775.96,0.0,-0.99011,1e-05,1.72646]
[1777387535603,50.76,75756.83,0.0,-0.99026,1e-05,1.70291]
[1777387536614,50.76,75759.52,0.0,-0.99024,1e-05,1.70622]
[1777387541644,50.76,75759.91,0.0,-0.99023,1e-05,1.70683]
[1777387546679,50.76,75758.56,0.0,-0.99024,1e-05,1.70528]
[1777387550179,50.76,75751.44,0.0,-0.9903,1e-05,1.69667]
[1777387550708,50.76,75751.32,0.0,-0.9903,1e-05,1.69657]
[1777387551714,50.76,75743.9,0.0,-0.99036,1e-05,1.6876]
[1777387552721,50.76,75736.32,0.0,-0.99042,1e-05,1.67848]
[1777387553728,50.76,75738.03,0.0,-0.9904,1e-05,1.68062]
[1777387558765,50.76,75733.02,0.0,-0.99044,1e-05,1.67494]
[1777387562799,50.76,75719.82,0.0,-0.99054,1e-05,1.65932]
[1777387563805,50.77,75705.15,0.0,-0.99065,1e-05,1.64203]
[1777387564812,50.77,75701.51,0.0,-0.99068,1e-05,1.63785]
[1777387566826,50.77,75695.72,0.0,-0.99072,1e-05,1.63129]
[1777387570325,50.77,75687.58,0.0,-0.99078,1e-05,1.62217]
[1777387571861,50.77,75688.06,0.0,-0.99077,1e-05,1.62306]
[1777387574882,50.78,75695.85,0.0,-0.99071,1e-05,1.63272]
[1777387577903,50.78,75688.55,0.0,-0.99076,1e-05,1.62456]
[1777387578909,50.78,75688.82,0.0,-0.99076,1e-05,1.62504]
[1777387580395,50.78,75694.57,0.0,-0.99071,1e-05,1.63198]
[1777387581931,50.78,75692.09,0.0,-0.99073,1e-05,1.62936]
[1777387586967,50.79,75695.09,0.0,-0.9907,1e-05,1.63365]
[1777387590465,50.79,75703.3,0.0,-0.99064,1e-05,1.64379]
[1777387593010,50.79,75710.5,0.0,-0.99059,1e-05,1.65134]
[1777387594017,50.79,75720.93,0.0,-0.99051,1e-05,1.66392]
[1777387595027,50.79,75728.57,0.0,-0.99045,1e-05,1.67319]
[1777387596031,50.79,75735.91,0.0,-0.99039,1e-05,1.68212]
[1777387597039,50.79,75740.13,0.0,-0.99036,1e-05,1.68729]
[1777387599053,50.79,75738.08,0.0,-0.99037,1e-05,1.68492]
[1777387604087,50.79,75743.39,0.0,-0.99033,1e-05,1.69163]
[1777387607113,50.79,75748.98,0.0,-0.99028,1e-05,1.69857]
[1777387608114,50.79,75752.16,0.0,-0.99026,1e-05,1.70249]
[1777387610616,50.8,75754.61,0.0,-0.99024,1e-05,1.70553]
[1777387616171,50.8,75754.02,0.0,-0.99024,1e-05,1.70497]
[1777387621206,50.8,75750.33,0.0,-0.99027,1e-05,1.7006]
[1777387626241,50.8,75751.24,0.0,-0.99026,1e-05,1.70187]
[1777387629263,50.8,75744.49,0.0,-0.99032,1e-05,1.69375]
[1777387631276,50.8,75741.86,0.0,-0.99034,1e-05,1.69064]
[1777387635304,50.8,75736.37,0.0,-0.99038,1e-05,1.68419]
[1777387637319,50.8,75735.13,0.0,-0.99039,1e-05,1.68282]
[1777387640339,50.8,75724.1,0.0,-0.99047,1e-05,1.66972]
[1777387641351,50.8,75722.29,0.0,-0.99048,1e-05,1.66763]
[1777387646382,50.8,75721.41,0.0,-0.99049,1e-05,1.66701]
[1777387648396,50.81,75726.96,0.0,-0.99044,1e-05,1.67386]
[1777387650411,50.81,75733.09,0.0,-0.99039,1e-05,1.68142]
[1777387651417,50.81,75730.69,0.0,-0.99042,1e-05,1.67717]
[1777387654438,50.81,75723.24,0.0,-0.99048,1e-05,1.66842]
[1777387656452,50.81,75722.9,0.0,-0.99048,1e-05,1.66817]
[1777387658469,50.81,75715.57,0.0,-0.99053,1e-05,1.65956]
[1777387660482,50.81,75712.16,0.0,-0.99056,1e-05,1.65567]
[1777387665517,50.81,75711.11,0.0,-0.99056,1e-05,1.65495]
[1777387666523,50.81,75705.39,0.0,-0.99061,1e-05,1.64825]
[1777387668539,50.81,75707.52,0.0,-0.99059,1e-05,1.65101]
[1777387673573,50.82,75708.16,0.0,-0.99058,1e-05,1.65234]
[1777387678612,50.82,75735.38,0.0,-0.99037,1e-05,1.68548]
[1777387679622,50.82,75762.88,0.0,-0.99015,1e-05,1.71983]
[1777387680663,50.83,75778.09,0.0,-0.99002,1e-05,1.73867]
[1777387681649,50.83,75795.0,0.0,-0.98989,1e-05,1.75975]
[1777387682656,50.83,75769.85,0.0,-0.99009,1e-05,1.72847]
[1777387683663,50.83,75760.65,0.0,-0.99016,1e-05,1.71714]
[1777387684671,50.83,75755.7,0.0,-0.9902,1e-05,1.71107]
[1777387685677,50.83,75758.31,0.0,-0.99018,1e-05,1.71427]
[1777387686684,50.83,75770.77,0.0,-0.99008,1e-05,1.72961]
[1777387687691,50.83,75773.62,0.0,-0.99006,1e-05,1.73313]
[1777387688699,50.83,75765.55,0.0,-0.99012,1e-05,1.72314]
[1777387689711,50.83,75763.39,0.0,-0.99014,1e-05,1.72048]
[1777387690714,50.82,75750.99,0.0,-0.99024,1e-05,1.70527]
[1777387691726,50.83,75749.68,0.0,-0.99025,1e-05,1.70369]
[1777387695755,50.83,75746.99,0.0,-0.99027,1e-05,1.70052]
[1777387697765,50.83,75732.42,0.0,-0.99038,1e-05,1.6829]
[1777387698772,50.83,75725.69,0.0,-0.99044,1e-05,1.67484]
[1777387699779,50.83,75719.78,0.0,-0.99048,1e-05,1.66781]
[1777387700786,50.83,75722.9,0.0,-0.99046,1e-05,1.67165]
[1777387705821,50.83,75726.99,0.0,-0.99042,1e-05,1.67698]
[1777387706828,50.83,75732.31,0.0,-0.99038,1e-05,1.68347]
[1777387707835,50.83,75734.1,0.0,-0.99037,1e-05,1.6857]
[1777387709848,50.83,75742.26,0.0,-0.9903,1e-05,1.6957]
[1777387711337,50.83,75746.19,0.0,-0.99028,1e-05,1.6991]
[1777387716898,50.83,75745.06,0.0,-0.99029,1e-05,1.69794]
[1777387718938,50.83,75754.6,0.0,-0.99021,1e-05,1.70965]
[1777387721414,50.83,75761.37,0.0,-0.99016,1e-05,1.71799]
[1777387723425,50.83,75776.5,0.0,-0.99004,1e-05,1.73668]
[1777387725029,50.83,75769.7,0.0,-0.99009,1e-05,1.72824]
[1777387727042,50.83,75761.44,0.0,-0.99016,1e-05,1.71802]
[1777387729055,50.83,75758.33,0.0,-0.99018,1e-05,1.71419]
[1777387731077,50.83,75743.04,0.0,-0.9903,1e-05,1.69553]
[1777387733496,50.83,75741.98,0.0,-0.99031,1e-05,1.69432]
[1777387737111,50.83,75747.27,0.0,-0.99027,1e-05,1.70088]
[1777387742146,50.83,75748.63,0.0,-0.99025,1e-05,1.70269]
[1777387746174,50.83,75755.16,0.0,-0.9902,1e-05,1.71078]
[1777387748189,50.84,75753.68,0.0,-0.99021,1e-05,1.70903]
[1777387750205,50.84,75761.24,0.0,-0.99015,1e-05,1.71832]
[1777387751213,50.84,75764.92,0.0,-0.99012,1e-05,1.72285]
[1777387756251,50.84,75761.62,0.0,-0.99015,1e-05,1.71876]
[1777387759268,50.84,75752.81,0.0,-0.99022,1e-05,1.70796]
[1777387760274,50.84,75748.08,0.0,-0.99026,1e-05,1.7022]
[1777387761280,50.84,75749.14,0.0,-0.99025,1e-05,1.70352]
[1777387766316,50.84,75751.51,0.0,-0.99023,1e-05,1.70654]
[1777387769337,50.84,75756.05,0.0,-0.99019,1e-05,1.71214]
[1777387773776,50.84,75750.22,0.0,-0.99025,1e-05,1.70363]
[1777387775381,50.84,75750.34,0.0,-0.99025,1e-05,1.70382]
[1777387779408,50.84,75730.14,0.0,-0.9904,1e-05,1.67942]
[1777387780415,50.84,75724.15,0.0,-0.99045,1e-05,1.67227]
[1777387781423,50.84,75724.32,0.0,-0.99045,1e-05,1.67255]
[1777387786457,50.84,75721.09,0.0,-0.99047,1e-05,1.66907]
[1777387791492,50.84,75718.59,0.0,-0.99049,1e-05,1.66651]
[1777387795519,50.84,75724.81,0.0,-0.99044,1e-05,1.67432]
[1777387800556,50.85,75719.81,0.0,-0.99047,1e-05,1.6687]
[1777387802569,50.85,75713.69,0.0,-0.99052,1e-05,1.66154]
[1777387803577,50.85,75705.15,0.0,-0.99058,1e-05,1.65143]
[1777387804584,50.85,75703.73,0.0,-0.99059,1e-05,1.64984]
[1777387805591,50.85,75697.85,0.0,-0.99064,1e-05,1.64297]
[1777387807608,50.85,75692.05,0.0,-0.99068,1e-05,1.63634]
[1777387809619,50.85,75687.64,0.0,-0.99071,1e-05,1.63141]
[1777387812639,50.85,75681.83,0.0,-0.99075,1e-05,1.62501]
[1777387814655,50.86,75675.22,0.0,-0.9908,1e-05,1.61756]
[1777387815661,50.86,75676.1,0.0,-0.99079,1e-05,1.61876]
[1777387817676,50.86,75689.66,0.0,-0.99069,1e-05,1.63504]
[1777387819689,50.86,75688.44,0.0,-0.99069,1e-05,1.6339]
[1777387824724,50.86,75690.73,0.0,-0.99067,1e-05,1.63729]
[1777387828753,50.87,75684.62,0.0,-0.99071,1e-05,1.63062]
[1777387830766,50.87,75684.89,0.0,-0.99071,1e-05,1.63122]
[1777387832780,50.87,75698.0,0.0,-0.99062,1e-05,1.64562]
[1777387834798,50.87,75698.16,0.0,-0.99061,1e-05,1.64607]
[1777387839830,50.88,75696.25,0.0,-0.99063,1e-05,1.64441]
[1777387844875,50.88,75694.22,0.0,-0.99064,1e-05,1.64262]
[1777387845872,50.88,75686.55,0.0,-0.99069,1e-05,1.63368]
[1777387846879,50.88,75680.99,0.0,-0.99073,1e-05,1.62726]
[1777387847886,50.88,75682.5,0.0,-0.99072,1e-05,1.62918]
[1777387848894,50.88,75689.52,0.0,-0.99067,1e-05,1.63761]
[1777387850915,50.88,75687.69,0.0,-0.99068,1e-05,1.63573]
[1777387853928,50.89,75685.1,0.0,-0.9907,1e-05,1.63308]
[1777387855943,50.89,75674.45,0.0,-0.99078,1e-05,1.62085]
[1777387857956,50.89,75673.22,0.0,-0.99078,1e-05,1.61971]
[1777387859970,50.89,75679.58,0.0,-0.99073,1e-05,1.6275]
[1777387861998,50.89,75680.69,0.0,-0.99072,1e-05,1.62912]
[1777387866018,50.9,75675.24,0.0,-0.99076,1e-05,1.62331]
[1777387869037,50.9,75674.89,0.0,-0.99076,1e-05,1.62337]
[1777387874479,50.9,75679.42,0.0,-0.99072,1e-05,1.62962]
[1777387876092,50.9,75685.96,0.0,-0.99067,1e-05,1.63748]
[1777387878102,50.91,75679.46,0.0,-0.99072,1e-05,1.6301]
[1777387880120,50.91,75674.47,0.0,-0.99075,1e-05,1.62452]
[1777387882129,50.91,75670.6,0.0,-0.99078,1e-05,1.62028]
[1777387883136,50.91,75664.74,0.0,-0.99082,1e-05,1.61359]
[1777387884549,50.91,75663.91,0.0,-0.99083,1e-05,1.61295]
[1777387890185,50.92,75660.77,0.0,-0.99084,1e-05,1.61017]
[1777387893220,50.92,75655.43,0.0,-0.99089,1e-05,1.60312]
[1777387894621,50.92,75657.86,0.0,-0.99087,1e-05,1.60632]
[1777387897235,50.92,75663.7,0.0,-0.99082,1e-05,1.61349]
[1777387898242,50.92,75668.98,0.0,-0.99078,1e-05,1.61985]
[1777387899249,50.93,75672.44,0.0,-0.99075,1e-05,1.62407]
[1777387900257,50.93,75673.66,0.0,-0.99074,1e-05,1.62567]
[1777387903277,50.93,75675.19,0.0,-0.99073,1e-05,1.62792]
[1777387907314,50.93,75686.18,0.0,-0.99064,1e-05,1.6416]
[1777387909326,50.93,75688.45,0.0,-0.99062,1e-05,1.64441]
[1777387910330,50.93,75687.04,0.0,-0.99063,1e-05,1.64286]
[1777387913350,50.94,75681.39,0.0,-0.99067,1e-05,1.63655]
[1777387914764,50.94,75686.11,0.0,-0.99064,1e-05,1.64238]
[1777387916371,50.94,75687.21,0.0,-0.99063,1e-05,1.64381]
[1777387921407,50.94,75688.62,0.0,-0.99061,1e-05,1.64608]
[1777387923421,50.94,75681.7,0.0,-0.99066,1e-05,1.63825]
[1777387924839,50.94,75680.91,0.0,-0.99067,1e-05,1.63744]
[1777387927450,50.95,75670.51,0.0,-0.99074,1e-05,1.6256]
[1777387928456,50.95,75665.01,0.0,-0.99078,1e-05,1.61931]
[1777387929463,50.95,75659.16,0.0,-0.99083,1e-05,1.61264]
[1777387930470,50.95,75658.01,0.0,-0.99083,1e-05,1.61147]
[1777387934910,50.95,75670.31,0.0,-0.99074,1e-05,1.62655]
[1777387935505,50.95,75670.31,0.0,-0.99074,1e-05,1.62669]
[1777387938526,50.96,75668.92,0.0,-0.99074,1e-05,1.62552]
[1777387943561,50.96,75671.44,0.0,-0.99072,1e-05,1.62923]
[1777387946582,50.96,75677.31,0.0,-0.99067,1e-05,1.63657]
[1777387947589,50.96,75690.45,0.0,-0.99057,1e-05,1.65225]
[1777387948597,50.96,75690.34,0.0,-0.99057,1e-05,1.65223]
[1777387953632,50.97,75689.75,0.0,-0.99058,1e-05,1.65066]
[1777387958666,50.97,75686.65,0.0,-0.9906,1e-05,1.64753]
[1777387959677,50.97,75695.57,0.0,-0.99053,1e-05,1.65824]
[1777387960685,50.97,75695.82,0.0,-0.99053,1e-05,1.65864]
[1777387963703,50.97,75704.7,0.0,-0.99046,1e-05,1.66953]
[1777387965126,50.97,75720.79,0.0,-0.99033,1e-05,1.68898]
[1777387965717,50.97,75721.23,0.0,-0.99033,1e-05,1.68955]
[1777387966726,50.97,75730.52,0.0,-0.99026,1e-05,1.70086]
[1777387967731,50.97,75729.4,0.0,-0.99027,1e-05,1.69952]
[1777387972765,50.97,75734.24,0.0,-0.99023,1e-05,1.70552]
[1777387977800,50.97,75741.44,0.0,-0.99017,1e-05,1.71438]
[1777387979815,50.97,75744.38,0.0,-0.99015,1e-05,1.71798]
[1777387980861,50.97,75756.43,0.0,-0.99005,1e-05,1.73281]
[1777387981841,50.97,75767.46,0.0,-0.98996,1e-05,1.74646]
[1777387982851,50.97,75775.02,0.0,-0.9899,1e-05,1.75584]
[1777387983854,50.97,75772.12,0.0,-0.98993,1e-05,1.75217]
[1777387984860,50.97,75763.35,0.0,-0.99,1e-05,1.7412]
[1777387986874,50.97,75753.12,0.0,-0.99008,1e-05,1.72844]
[1777387988888,50.97,75739.22,0.0,-0.99019,1e-05,1.71132]
[1777387990902,50.97,75727.29,0.0,-0.99028,1e-05,1.69677]
[1777387991909,50.97,75733.31,0.0,-0.99024,1e-05,1.7041]
[1777387992917,50.97,75743.62,0.0,-0.99016,1e-05,1.71672]
[1777387993922,50.97,75747.33,0.0,-0.99013,1e-05,1.72129]
[1777387994930,50.97,75761.7,0.0,-0.99001,1e-05,1.73901]
[1777387996945,50.97,75753.07,0.0,-0.99008,1e-05,1.72829]
[1777387998960,50.97,75751.7,0.0,-0.99009,1e-05,1.72654]
[1777388003994,50.97,75759.17,0.0,-0.99003,1e-05,1.73564]
[1777388005001,50.97,75767.26,0.0,-0.98997,1e-05,1.74564]
[1777388006007,50.97,75767.77,0.0,-0.98997,1e-05,1.74623]
[1777388007014,50.97,75762.9,0.0,-0.99001,1e-05,1.74014]
[1777388010035,50.97,75763.4,0.0,-0.99,1e-05,1.74062]
[1777388014065,50.97,75762.49,0.0,-0.99002,1e-05,1.73785]
[1777388019101,50.97,75760.97,0.0,-0.99003,1e-05,1.73577]
[1777388023130,50.97,75767.72,0.0,-0.98998,1e-05,1.74397]
[1777388025143,50.97,75767.05,0.0,-0.98999,1e-05,1.74305]
[1777388030179,50.97,75760.49,0.0,-0.99004,1e-05,1.73467]
[1777388032203,50.97,75753.44,0.0,-0.9901,1e-05,1.72589]
[1777388033199,50.97,75751.09,0.0,-0.99011,1e-05,1.72297]
[1777388035215,50.97,75752.88,0.0,-0.9901,1e-05,1.72514]
[1777388039241,50.96,75758.51,0.0,-0.99006,1e-05,1.73199]
[1777388043270,50.96,75751.48,0.0,-0.99011,1e-05,1.72321]
[1777388045697,50.96,75745.51,0.0,-0.99016,1e-05,1.71583]
[1777388048305,50.96,75738.54,0.0,-0.99022,1e-05,1.70728]
[1777388050319,50.96,75732.61,0.0,-0.99026,1e-05,1.70008]
[1777388052333,50.96,75732.8,0.0,-0.99026,1e-05,1.70035]
[1777388057368,50.96,75731.99,0.0,-0.99027,1e-05,1.69949]
[1777388062817,50.97,75731.85,0.0,-0.99027,1e-05,1.69949]
[1777388068445,50.97,75725.6,0.0,-0.99031,1e-05,1.69203]
[1777388070459,50.97,75726.85,0.0,-0.9903,1e-05,1.69361]
[1777388071466,50.97,75736.79,0.0,-0.99023,1e-05,1.7043]
[1777388072887,50.97,75739.12,0.0,-0.99022,1e-05,1.70719]
[1777388078515,50.97,75737.14,0.0,-0.99023,1e-05,1.70484]
[1777388081536,50.97,75742.86,0.0,-0.99019,1e-05,1.71186]
[1777388083550,50.97,75748.82,0.0,-0.99014,1e-05,1.71918]
[1777388084971,50.97,75749.52,0.0,-0.99013,1e-05,1.72002]
[1777388090599,50.97,75743.74,0.0,-0.99018,1e-05,1.71287]
[1777388091609,50.97,75737.9,0.0,-0.99022,1e-05,1.70573]
[1777388093027,50.97,75738.72,0.0,-0.99022,1e-05,1.70675]
[1777388095634,50.97,75743.97,0.0,-0.99017,1e-05,1.71376]
[1777388096641,50.97,75735.64,0.0,-0.99024,1e-05,1.70359]
[1777388097650,50.97,75735.16,0.0,-0.99024,1e-05,1.70302]
[1777388103097,50.97,75730.91,0.0,-0.99027,1e-05,1.69792]
[1777388104697,50.97,75731.36,0.0,-0.99027,1e-05,1.69851]
[1777388108725,50.97,75739.83,0.0,-0.9902,1e-05,1.70894]
[1777388109732,50.97,75740.2,0.0,-0.9902,1e-05,1.7094]
[1777388113168,50.97,75723.16,0.0,-0.99033,1e-05,1.68873]
[1777388114767,50.97,75722.46,0.0,-0.99034,1e-05,1.68794]
[1777388119802,50.97,75722.62,0.0,-0.99034,1e-05,1.68837]
[1777388121817,50.97,75726.38,0.0,-0.99031,1e-05,1.693]
[1777388126854,50.97,75726.26,0.0,-0.99031,1e-05,1.69302]
[1777388129877,50.98,75720.83,0.0,-0.99035,1e-05,1.68656]
[1777388130882,50.98,75721.76,0.0,-0.99034,1e-05,1.68773]
[1777388133309,50.98,75728.53,0.0,-0.99029,1e-05,1.69458]
[1777388133903,50.98,75728.53,0.0,-0.99029,1e-05,1.69461]
[1777388135917,50.98,75735.59,0.0,-0.99024,1e-05,1.70326]
[1777388136924,50.98,75741.25,0.0,-0.99019,1e-05,1.71018]
[1777388137931,50.98,75751.8,0.0,-0.99011,1e-05,1.72313]
[1777388138938,50.98,75759.5,0.0,-0.99005,1e-05,1.73262]
[1777388139950,50.98,75765.79,0.0,-0.99,1e-05,1.7404]
[1777388140975,50.98,75793.68,0.0,-0.98977,1e-05,1.77523]
[1777388141985,50.98,75812.08,0.0,-0.98962,1e-05,1.79844]
[1777388142971,51.0,75846.88,0.0,-0.9893,1e-05,1.84799]
[1777388143981,51.0,75815.17,0.0,-0.98957,1e-05,1.80715]
[1777388144991,51.0,75807.3,0.0,-0.98963,1e-05,1.79712]
[1777388145998,51.0,75813.92,0.0,-0.98958,1e-05,1.80555]
[1777388147005,51.0,75808.89,0.0,-0.98962,1e-05,1.79914]
[1777388149025,51.0,75802.34,0.0,-0.98967,1e-05,1.79082]
[1777388151035,51.0,75813.85,0.0,-0.98958,1e-05,1.80546]
[1777388152039,51.0,75812.77,0.0,-0.98959,1e-05,1.80408]
[1777388153046,51.0,75797.96,0.0,-0.98971,1e-05,1.78528]
[1777388154061,51.0,75798.51,0.0,-0.9897,1e-05,1.78597]
[1777388159094,51.0,75805.0,0.0,-0.98965,1e-05,1.79369]
[1777388160101,51.0,75805.48,0.0,-0.98965,1e-05,1.79403]
[1777388161107,51.0,75800.15,0.0,-0.9897,1e-05,1.78713]
[1777388162115,51.0,75800.16,0.0,-0.9897,1e-05,1.78702]
[1777388167150,50.99,75794.37,0.0,-0.98975,1e-05,1.77906]
[1777388169163,50.99,75800.16,0.0,-0.9897,1e-05,1.78626]
[1777388170170,50.99,75799.11,0.0,-0.98971,1e-05,1.78469]
[1777388173191,50.99,75787.05,0.0,-0.98981,1e-05,1.76914]
[1777388175206,50.99,75787.94,0.0,-0.98981,1e-05,1.77006]
[1777388177219,50.99,75794.16,0.0,-0.98975,1e-05,1.77837]
[1777388180240,50.99,75786.76,0.0,-0.98981,1e-05,1.76906]
[1777388184271,50.99,75777.48,0.0,-0.98989,1e-05,1.75744]
[1777388186284,50.99,75776.77,0.0,-0.98989,1e-05,1.75698]
[1777388187290,50.99,75784.52,0.0,-0.98983,1e-05,1.76711]
[1777388188296,51.0,75790.0,0.0,-0.98978,1e-05,1.7744]
[1777388189305,51.0,75794.67,0.0,-0.98974,1e-05,1.78068]
[1777388190311,51.0,75800.24,0.0,-0.98969,1e-05,1.78772]
[1777388192325,51.0,75805.77,0.0,-0.98965,1e-05,1.79401]
[1777388194340,51.01,75812.19,0.0,-0.98959,1e-05,1.80291]
[1777388195347,51.01,75818.48,0.0,-0.98954,1e-05,1.8113]
[1777388196356,51.01,75824.49,0.0,-0.98949,1e-05,1.81935]
[1777388197361,51.01,75824.73,0.0,-0.98948,1e-05,1.82]
[1777388198368,51.02,75825.22,0.0,-0.98947,1e-05,1.82127]
[1777388199375,51.02,75833.69,0.0,-0.9894,1e-05,1.83218]
[1777388200417,51.02,75834.43,0.0,-0.98939,1e-05,1.83376]
[1777388205419,51.03,75832.77,0.0,-0.9894,1e-05,1.83308]
[1777388207433,51.03,75824.74,0.0,-0.98946,1e-05,1.82334]
[1777388208440,51.03,75821.27,0.0,-0.98949,1e-05,1.8192]
[1777388211460,51.04,75811.63,0.0,-0.98956,1e-05,1.80783]
[1777388212468,51.04,75806.59,0.0,-0.9896,1e-05,1.80175]
[1777388213475,51.04,75802.85,0.0,-0.98963,1e-05,1.79734]
[1777388215490,51.04,75792.62,0.0,-0.98971,1e-05,1.78474]
[1777388216503,51.05,75791.16,0.0,-0.98972,1e-05,1.78363]
[1777388217510,51.05,75814.86,0.0,-0.98952,1e-05,1.81422]
[1777388218945,51.05,75843.13,0.0,-0.98928,1e-05,1.85069]
[1777388220533,51.05,75824.24,0.0,-0.98944,1e-05,1.82625]
[1777388221545,51.05,75820.47,0.0,-0.98947,1e-05,1.82141]
[1777388224563,51.05,75826.22,0.0,-0.98942,1e-05,1.8288]
[1777388226577,51.05,75827.05,0.0,-0.98942,1e-05,1.82947]
[1777388229018,51.04,75819.66,0.0,-0.98948,1e-05,1.81956]
[1777388230605,51.04,75824.9,0.0,-0.98944,1e-05,1.82571]
[1777388231613,51.04,75843.85,0.0,-0.98928,1e-05,1.85002]
[1777388233628,51.04,75844.24,0.0,-0.98928,1e-05,1.85028]
[1777388235648,51.04,75839.1,0.0,-0.98933,1e-05,1.84312]
[1777388236649,51.03,75837.58,0.0,-0.98935,1e-05,1.84069]
[1777388239088,51.03,75830.65,0.0,-0.98941,1e-05,1.8313]
[1777388241685,51.03,75836.05,0.0,-0.98936,1e-05,1.83786]
[1777388243697,51.03,75840.3,0.0,-0.98933,1e-05,1.84292]
[1777388245713,51.02,75841.14,0.0,-0.98933,1e-05,1.84356]
[1777388250768,51.02,75815.86,0.0,-0.98955,1e-05,1.80988]
[1777388251757,51.02,75815.65,0.0,-0.98956,1e-05,1.80771]
[1777388252763,51.02,75810.37,0.0,-0.9896,1e-05,1.80081]
[1777388254778,51.01,75811.54,0.0,-0.9896,1e-05,1.80215]
[1777388255785,51.01,75819.37,0.0,-0.98953,1e-05,1.81199]
[1777388256793,51.01,75830.66,0.0,-0.98944,1e-05,1.82632]
[1777388257799,51.01,75828.99,0.0,-0.98945,1e-05,1.824]
[1777388259230,51.01,75826.23,0.0,-0.98948,1e-05,1.81987]
[1777388262834,51.01,75820.91,0.0,-0.98953,1e-05,1.8125]
[1777388263841,51.01,75828.77,0.0,-0.98946,1e-05,1.82258]
[1777388269300,51.0,75823.74,0.0,-0.98951,1e-05,1.81502]
[1777388274919,51.0,75826.25,0.0,-0.9895,1e-05,1.81735]
[1777388276936,50.99,75827.64,0.0,-0.98949,1e-05,1.81878]
[1777388281999,50.99,75827.22,0.0,-0.9895,1e-05,1.81713]
[1777388285020,50.99,75824.63,0.0,-0.98952,1e-05,1.81328]
[1777388288041,50.98,75831.23,0.0,-0.98947,1e-05,1.8214]
[1777388289458,50.98,75834.91,0.0,-0.98944,1e-05,1.82577]
[1777388292069,50.98,75840.74,0.0,-0.9894,1e-05,1.8329]
[1777388294084,50.98,75848.73,0.0,-0.98933,1e-05,1.84283]
[1777388296098,50.97,75850.38,0.0,-0.98932,1e-05,1.84431]
[1777388301132,50.97,75853.03,0.0,-0.98931,1e-05,1.8466]
[1777388306181,50.96,75852.05,0.0,-0.98932,1e-05,1.8444]
[1777388307176,50.96,75843.04,0.0,-0.9894,1e-05,1.83226]
[1777388308184,50.96,75834.53,0.0,-0.98947,1e-05,1.82107]
[1777388309598,50.96,75833.36,0.0,-0.98949,1e-05,1.81936]
[1777388310198,50.96,75833.36,0.0,-0.98949,1e-05,1.81917]
[1777388315234,50.95,75831.09,0.0,-0.98952,1e-05,1.81368]
[1777388320268,50.95,75834.96,0.0,-0.98949,1e-05,1.81795]
[1777388323288,50.95,75829.55,0.0,-0.98954,1e-05,1.81047]
[1777388325302,50.94,75827.34,0.0,-0.98956,1e-05,1.80731]
[1777388330338,50.94,75826.11,0.0,-0.98958,1e-05,1.80492]
[1777388331344,50.94,75826.84,0.0,-0.98957,1e-05,1.80553]
[1777388336379,50.94,75825.34,0.0,-0.98959,1e-05,1.80298]
[1777388340408,50.93,75825.38,0.0,-0.98959,1e-05,1.80241]
[1777388344436,50.93,75829.21,0.0,-0.98957,1e-05,1.80669]
[1777388349473,50.92,75828.0,0.0,-0.98958,1e-05,1.80434]
[1777388352492,50.92,75834.99,0.0,-0.98953,1e-05,1.81281]
[1777388354506,50.92,75841.72,0.0,-0.98947,1e-05,1.82094]
[1777388356520,50.92,75847.98,0.0,-0.98942,1e-05,1.82883]
[1777388357527,50.92,75846.16,0.0,-0.98944,1e-05,1.82609]
[1777388358533,50.92,75840.48,0.0,-0.98949,1e-05,1.81878]
[1777388360549,50.91,75842.33,0.0,-0.98948,1e-05,1.8206]
[1777388365584,50.91,75851.36,0.0,-0.98941,1e-05,1.83152]
[1777388366591,50.91,75851.77,0.0,-0.98941,1e-05,1.83165]
[1777388367598,50.91,75858.56,0.0,-0.98935,1e-05,1.84045]
[1777388369613,50.9,75870.3,0.0,-0.98925,1e-05,1.85509]
[1777388371627,50.9,75869.84,0.0,-0.98927,1e-05,1.85248]
[1777388374648,50.9,75863.92,0.0,-0.98932,1e-05,1.8443]
[1777388377677,50.9,75869.84,0.0,-0.98928,1e-05,1.85133]
[1777388379684,50.89,75864.03,0.0,-0.98933,1e-05,1.8433]
[1777388380691,50.89,75869.62,0.0,-0.98928,1e-05,1.85034]
[1777388385725,50.89,75875.21,0.0,-0.98924,1e-05,1.85624]
[1777388387739,50.88,75881.45,0.0,-0.98919,1e-05,1.86391]
[1777388388747,50.88,75886.73,0.0,-0.98915,1e-05,1.87059]
[1777388389756,50.88,75886.33,0.0,-0.98916,1e-05,1.86979]
[1777388392774,50.88,75894.33,0.0,-0.98909,1e-05,1.8798]
[1777388393781,50.87,75897.01,0.0,-0.98907,1e-05,1.88278]
[1777388395802,50.87,75906.21,0.0,-0.98899,1e-05,1.89439]
[1777388396802,50.87,75907.08,0.0,-0.98899,1e-05,1.89523]
[1777388397809,50.87,75912.67,0.0,-0.98894,1e-05,1.90268]
[1777388400240,50.87,75911.57,0.0,-0.98895,1e-05,1.90057]
[1777388405866,50.86,75930.72,0.0,-0.9888,1e-05,1.92394]
[1777388406876,50.84,75932.7,0.0,-0.98881,1e-05,1.92299]
[1777388408888,50.8,75945.4,0.0,-0.98874,1e-05,1.93299]
[1777388410321,50.78,75954.58,0.0,-0.98869,1e-05,1.94168]
[1777388411909,50.75,75962.32,0.0,-0.98867,1e-05,1.94461]
[1777388413921,50.71,75962.9,0.0,-0.98871,1e-05,1.93763]
[1777388416945,50.65,75969.76,0.0,-0.98873,1e-05,1.93575]
[1777388421978,50.57,75975.56,0.0,-0.9888,1e-05,1.92584]
[1777388422988,50.57,75969.93,0.0,-0.98885,1e-05,1.91823]
[1777388424000,50.53,75964.36,0.0,-0.98894,1e-05,1.90395]
[1777388425001,50.52,75955.19,0.0,-0.98904,1e-05,1.88858]
[1777388426012,50.51,75954.21,0.0,-0.98905,1e-05,1.88699]
[1777388428025,50.51,75961.47,0.0,-0.98899,1e-05,1.89613]
[1777388429032,50.51,75968.48,0.0,-0.98893,1e-05,1.90524]
[1777388430459,50.48,75974.71,0.0,-0.98892,1e-05,1.9074]
[1777388435074,50.42,75984.69,0.0,-0.98892,1e-05,1.90727]
[1777388436079,50.4,75990.17,0.0,-0.98889,1e-05,1.91157]
[1777388437088,50.39,75988.24,0.0,-0.98893,1e-05,1.90582]
[1777388440530,50.34,75976.22,0.0,-0.98909,1e-05,1.88086]
[1777388442124,50.33,75974.19,0.0,-0.98913,1e-05,1.87513]
[1777388443131,50.33,75982.22,0.0,-0.98906,1e-05,1.8856]
[1777388444140,50.32,75986.83,0.0,-0.98904,1e-05,1.88913]
[1777388446163,50.3,75989.12,0.0,-0.98904,1e-05,1.88916]
[1777388449176,50.28,75994.46,0.0,-0.98902,1e-05,1.89299]
[1777388450603,50.27,75989.19,0.0,-0.98908,1e-05,1.88291]
[1777388456223,50.26,75978.79,0.0,-0.98918,1e-05,1.86777]
[1777388457231,50.26,75975.06,0.0,-0.98922,1e-05,1.86259]
[1777388459249,50.26,75983.58,0.0,-0.98915,1e-05,1.87346]
[1777388460673,50.26,75987.62,0.0,-0.98911,1e-05,1.87835]
[1777388463295,50.26,75995.85,0.0,-0.98904,1e-05,1.88911]
[1777388464310,50.25,76012.14,0.0,-0.9889,1e-05,1.91081]
[1777388465314,50.24,76015.83,0.0,-0.98889,1e-05,1.91275]
[1777388466319,50.22,76007.39,0.0,-0.98898,1e-05,1.89828]
[1777388467332,50.21,76002.3,0.0,-0.98905,1e-05,1.88863]
[1777388469358,50.21,75982.33,0.0,-0.98922,1e-05,1.86146]
[1777388470748,50.21,75980.74,0.0,-0.98924,1e-05,1.85913]
[1777388474391,50.2,75988.39,0.0,-0.98918,1e-05,1.86845]
[1777388475399,50.2,75989.56,0.0,-0.98917,1e-05,1.86977]
[1777388477412,50.2,75998.9,0.0,-0.98909,1e-05,1.88178]
[1777388479426,50.2,75996.89,0.0,-0.98911,1e-05,1.8786]
[1777388484461,50.19,76000.4,0.0,-0.98909,1e-05,1.88206]
[1777388487482,50.19,76000.78,0.0,-0.98909,1e-05,1.88181]
[1777388489497,50.18,76007.14,0.0,-0.98904,1e-05,1.88983]
[1777388490888,50.18,76007.67,0.0,-0.98904,1e-05,1.89002]
[1777388491510,50.17,76007.5,0.0,-0.98907,1e-05,1.88552]
[1777388493525,50.16,76004.08,0.0,-0.9891,1e-05,1.88042]
[1777388495539,50.16,76014.24,0.0,-0.98901,1e-05,1.89355]
[1777388496565,50.15,76020.38,0.0,-0.98898,1e-05,1.89913]
[1777388497553,50.14,76026.36,0.0,-0.98894,1e-05,1.90442]
[1777388498560,50.12,76028.09,0.0,-0.98895,1e-05,1.90389]
[1777388503595,50.05,76018.9,0.0,-0.98912,1e-05,1.87794]
[1777388504602,50.04,76017.94,0.0,-0.98914,1e-05,1.87428]
[1777388506618,50.03,76003.99,0.0,-0.98928,1e-05,1.85341]
[1777388507625,50.03,75983.66,0.0,-0.98946,1e-05,1.82619]
[1777388508633,50.03,75977.43,0.0,-0.98951,1e-05,1.81789]
[1777388509639,50.03,75978.95,0.0,-0.9895,1e-05,1.81975]
[1777388514674,50.02,75977.42,0.0,-0.98952,1e-05,1.81709]
[1777388519709,50.02,75965.35,0.0,-0.98962,1e-05,1.80075]
[1777388520716,50.02,75958.92,0.0,-0.98968,1e-05,1.79233]
[1777388521725,50.02,75953.27,0.0,-0.98973,1e-05,1.78496]
[1777388522731,50.02,75960.54,0.0,-0.98967,1e-05,1.79427]
[1777388523746,50.02,75964.66,0.0,-0.98963,1e-05,1.79951]
[1777388528774,50.02,75964.63,0.0,-0.98963,1e-05,1.799]
[1777388531793,50.01,75958.1,0.0,-0.98969,1e-05,1.79027]
[1777388532802,50.01,75957.98,0.0,-0.98969,1e-05,1.79004]
[1777388536828,50.01,75951.27,0.0,-0.98975,1e-05,1.78109]
[1777388539850,50.01,75946.11,0.0,-0.98979,1e-05,1.77428]
[1777388540857,50.01,75937.0,0.0,-0.98987,1e-05,1.76258]
[1777388541866,50.01,75939.98,0.0,-0.98985,1e-05,1.76635]
[1777388546910,50.01,75937.72,0.0,-0.98987,1e-05,1.76328]
[1777388548923,50.01,75948.36,0.0,-0.98978,1e-05,1.77681]
[1777388549938,50.01,75950.63,0.0,-0.98976,1e-05,1.77967]
[1777388550946,50.01,75962.35,0.0,-0.98966,1e-05,1.79471]
[1777388551951,50.01,75973.64,0.0,-0.98958,1e-05,1.80777]
[1777388552959,50.01,75972.32,0.0,-0.98959,1e-05,1.80594]
[1777388558000,50.01,75992.11,0.0,-0.98942,1e-05,1.83137]
[1777388559008,50.0,76013.78,0.0,-0.98924,1e-05,1.85976]
[1777388560016,50.0,76007.86,0.0,-0.98929,1e-05,1.85169]
[1777388561390,50.0,76004.06,0.0,-0.98933,1e-05,1.84629]
[1777388565049,50.0,75997.9,0.0,-0.98938,1e-05,1.83764]
[1777388567061,50.0,75990.74,0.0,-0.98945,1e-05,1.82789]
[1777388568072,50.0,75989.17,0.0,-0.98946,1e-05,1.82569]
[1777388569082,50.0,75994.46,0.0,-0.98942,1e-05,1.83249]
[1777388570085,50.0,76003.34,0.0,-0.98934,1e-05,1.84405]
[1777388571463,49.99,76013.2,0.0,-0.98926,1e-05,1.85675]
[1777388574111,49.99,76019.27,0.0,-0.98921,1e-05,1.86444]
[1777388575118,49.99,76024.53,0.0,-0.98916,1e-05,1.87125]
[1777388576130,49.97,76025.48,0.0,-0.98918,1e-05,1.86813]
[1777388581534,49.96,76025.89,0.0,-0.98919,1e-05,1.8676]
[1777388587204,49.96,76025.18,0.0,-0.9892,1e-05,1.86538]
[1777388591603,49.94,76032.41,0.0,-0.98916,1e-05,1.87219]
[1777388594254,49.93,76021.28,0.0,-0.98927,1e-05,1.85474]
[1777388595261,49.93,76011.35,0.0,-0.98936,1e-05,1.84157]
[1777388596267,49.93,76006.37,0.0,-0.9894,1e-05,1.83467]
[1777388597275,49.93,75999.63,0.0,-0.98946,1e-05,1.82567]
[1777388602309,49.92,75997.2,0.0,-0.98949,1e-05,1.82181]
[1777388605330,49.92,75989.1,0.0,-0.98956,1e-05,1.81086]
[1777388608351,49.92,75996.81,0.0,-0.9895,1e-05,1.82057]
[1777388613386,49.92,75993.81,0.0,-0.98953,1e-05,1.81451]
[1777388618426,49.91,75992.76,0.0,-0.98955,1e-05,1.81255]
[1777388620435,49.91,76002.59,0.0,-0.98946,1e-05,1.82516]
[1777388621814,49.91,76009.98,0.0,-0.9894,1e-05,1.83474]
[1777388627484,49.91,76009.37,0.0,-0.98941,1e-05,1.83302]
[1777388632519,49.9,76009.53,0.0,-0.98942,1e-05,1.83249]
[1777388634533,49.9,76015.3,0.0,-0.98937,1e-05,1.83995]
[1777388637554,49.9,76008.79,0.0,-0.98943,1e-05,1.83072]
[1777388639568,49.9,76002.24,0.0,-0.98949,1e-05,1.82184]
[1777388640575,49.9,75996.07,0.0,-0.98954,1e-05,1.81363]
[1777388641956,49.9,75995.02,0.0,-0.98955,1e-05,1.81215]
[1777388644603,49.9,76000.43,0.0,-0.9895,1e-05,1.819]
[1777388645613,49.89,76000.71,0.0,-0.9895,1e-05,1.81912]
[1777388646655,49.89,75994.38,0.0,-0.98956,1e-05,1.81071]
[1777388647625,49.89,75987.32,0.0,-0.98962,1e-05,1.80141]
[1777388648632,49.89,75984.61,0.0,-0.98964,1e-05,1.79779]
[1777388650646,49.89,75982.14,0.0,-0.98966,1e-05,1.79442]
[1777388655681,49.89,75979.2,0.0,-0.98969,1e-05,1.79022]
[1777388660717,49.89,75980.52,0.0,-0.98968,1e-05,1.79153]
[1777388665751,49.89,75982.82,0.0,-0.98967,1e-05,1.79412]
[1777388669780,49.88,75976.0,0.0,-0.98973,1e-05,1.78498]
[1777388670786,49.88,75976.85,0.0,-0.98972,1e-05,1.78601]
[1777388674814,49.88,75983.32,0.0,-0.98968,1e-05,1.79263]
[1777388675821,49.88,75984.56,0.0,-0.98967,1e-05,1.79416]
[1777388680856,49.88,75983.2,0.0,-0.98968,1e-05,1.79199]
[1777388684886,49.88,75990.5,0.0,-0.98962,1e-05,1.80114]
[1777388686900,49.88,75997.79,0.0,-0.98956,1e-05,1.81055]
[1777388687907,49.88,75998.05,0.0,-0.98956,1e-05,1.81067]
[1777388692941,49.87,75992.81,0.0,-0.98961,1e-05,1.80332]
[1777388694954,49.87,75985.51,0.0,-0.98967,1e-05,1.79365]
[1777388695966,49.87,75983.66,0.0,-0.98968,1e-05,1.79118]
[1777388697978,49.87,75995.14,0.0,-0.98959,1e-05,1.80593]
[1777388698983,49.87,75997.01,0.0,-0.98957,1e-05,1.80827]
[1777388704024,49.87,76007.18,0.0,-0.98949,1e-05,1.82104]
[1777388705031,49.87,76012.53,0.0,-0.98945,1e-05,1.82794]
[1777388706038,49.87,76013.42,0.0,-0.98944,1e-05,1.82897]
[1777388708052,49.87,76007.74,0.0,-0.98949,1e-05,1.82123]
[1777388709059,49.87,75998.6,0.0,-0.98957,1e-05,1.80914]
[1777388710066,49.87,75998.96,0.0,-0.98957,1e-05,1.8095]
[1777388714095,49.86,75992.09,0.0,-0.98963,1e-05,1.80012]
[1777388715102,49.86,75993.35,0.0,-0.98962,1e-05,1.80167]
[1777388718122,49.86,75995.57,0.0,-0.9896,1e-05,1.80427]
[1777388720143,49.86,75983.55,0.0,-0.9897,1e-05,1.78848]
[1777388721143,49.86,75968.43,0.0,-0.98983,1e-05,1.76894]
[1777388723157,49.86,75964.88,0.0,-0.98986,1e-05,1.76433]
[1777388726180,49.86,75959.37,0.0,-0.9899,1e-05,1.75721]
[1777388729200,49.86,75953.68,0.0,-0.98995,1e-05,1.74993]
[1777388732604,49.86,75942.8,0.0,-0.99005,1e-05,1.73469]
[1777388734237,49.86,75937.27,0.0,-0.99009,1e-05,1.72775]
[1777388735248,49.86,75933.16,0.0,-0.99013,1e-05,1.72262]
[1777388736250,49.86,75928.09,0.0,-0.99017,1e-05,1.71627]
[1777388737257,49.86,75926.65,0.0,-0.99018,1e-05,1.71456]
[1777388742675,49.86,75907.6,0.0,-0.99033,1e-05,1.69124]
[1777388744308,49.86,75906.44,0.0,-0.99034,1e-05,1.69001]
[1777388749341,49.87,75903.12,0.0,-0.99036,1e-05,1.68642]
[1777388754377,49.87,75906.89,0.0,-0.99033,1e-05,1.69158]
[1777388757398,49.87,75914.7,0.0,-0.99026,1e-05,1.70153]
[1777388762823,49.87,75914.64,0.0,-0.99026,1e-05,1.70182]
[1777388765454,49.87,75919.87,0.0,-0.99022,1e-05,1.70854]
[1777388770497,49.87,75918.63,0.0,-0.99022,1e-05,1.70734]
[1777388775532,49.88,75912.01,0.0,-0.99028,1e-05,1.69948]
[1777388779560,49.88,75922.78,0.0,-0.99019,1e-05,1.71317]
[1777388784595,49.88,75924.27,0.0,-0.99017,1e-05,1.7153]
[1777388787618,49.88,75913.88,0.0,-0.99026,1e-05,1.70254]
[1777388789633,49.88,75902.85,0.0,-0.99034,1e-05,1.68906]
[1777388791647,49.88,75897.46,0.0,-0.99039,1e-05,1.68121]
[1777388796683,49.89,75894.68,0.0,-0.99041,1e-05,1.67838]
[1777388801720,49.89,75894.43,0.0,-0.99041,1e-05,1.67853]
[1777388802725,49.89,75901.22,0.0,-0.99035,1e-05,1.68701]
[1777388803731,49.89,75901.53,0.0,-0.99035,1e-05,1.68749]
[1777388808766,49.89,75899.84,0.0,-0.99036,1e-05,1.68602]
[1777388810779,49.89,75894.06,0.0,-0.99041,1e-05,1.67901]
[1777388812794,49.89,75885.88,0.0,-0.99047,1e-05,1.66932]
[1777388813820,49.9,75881.18,0.0,-0.9905,1e-05,1.66371]
[1777388816196,49.9,75874.41,0.0,-0.99055,1e-05,1.65576]
[1777388821860,49.92,75881.44,0.0,-0.99047,1e-05,1.66925]
[1777388826266,49.94,75869.41,0.0,-0.99054,1e-05,1.65755]
[1777388827906,49.95,75863.88,0.0,-0.99057,1e-05,1.65361]
[1777388828909,49.95,75855.68,0.0,-0.99063,1e-05,1.64385]
[1777388829916,49.96,75856.9,0.0,-0.99062,1e-05,1.64549]
[1777388831930,49.96,75846.98,0.0,-0.99069,1e-05,1.63389]
[1777388832937,49.96,75846.38,0.0,-0.9907,1e-05,1.63336]
[1777388836965,49.96,75838.76,0.0,-0.99075,1e-05,1.62499]
[1777388838979,49.97,75836.99,0.0,-0.99076,1e-05,1.62328]
[1777388842000,49.97,75831.77,0.0,-0.9908,1e-05,1.61769]
[1777388844021,49.97,75824.44,0.0,-0.99085,1e-05,1.6094]
[1777388845027,49.97,75817.16,0.0,-0.9909,1e-05,1.60101]
[1777388846030,49.97,75817.09,0.0,-0.9909,1e-05,1.60117]
[1777388849051,49.98,75802.05,0.0,-0.99101,1e-05,1.58421]
[1777388850061,49.98,75811.12,0.0,-0.99094,1e-05,1.59512]
[1777388852073,49.98,75823.21,0.0,-0.99085,1e-05,1.6085]
[1777388856100,49.99,75838.66,0.0,-0.99073,1e-05,1.6278]
[1777388857107,49.99,75843.69,0.0,-0.99069,1e-05,1.63402]
[1777388858116,49.99,75845.25,0.0,-0.99068,1e-05,1.63608]
[1777388860128,49.99,75850.49,0.0,-0.99063,1e-05,1.64275]
[1777388861135,49.99,75851.46,0.0,-0.99063,1e-05,1.64409]
[1777388866170,50.0,75850.54,0.0,-0.99063,1e-05,1.64383]
[1777388871206,50.0,75854.79,0.0,-0.99059,1e-05,1.6498]
[1777388876242,50.0,75853.58,0.0,-0.99059,1e-05,1.64913]
[1777388881283,50.01,75855.09,0.0,-0.99058,1e-05,1.65177]
[1777388883293,50.01,75864.23,0.0,-0.9905,1e-05,1.66316]
[1777388884300,50.01,75863.91,0.0,-0.9905,1e-05,1.66291]
[1777388887322,50.01,75857.82,0.0,-0.99055,1e-05,1.65594]
[1777388892356,50.02,75859.06,0.0,-0.99054,1e-05,1.65817]
[1777388897391,50.02,75858.7,0.0,-0.99053,1e-05,1.6583]
[1777388900419,50.02,75852.98,0.0,-0.99057,1e-05,1.65195]
[1777388902430,50.03,75859.91,0.0,-0.99052,1e-05,1.66065]
[1777388905455,50.03,75862.4,0.0,-0.9905,1e-05,1.66422]
[1777388910486,50.03,75862.62,0.0,-0.99049,1e-05,1.66515]
[1777388913509,50.03,75868.36,0.0,-0.99045,1e-05,1.671]
[1777388914515,50.03,75882.42,0.0,-0.99034,1e-05,1.68845]
[1777388919550,50.04,75887.56,0.0,-0.9903,1e-05,1.69521]
[1777388921568,50.04,75902.78,0.0,-0.99017,1e-05,1.71422]
[1777388922572,50.04,75910.19,0.0,-0.99011,1e-05,1.72351]
[1777388925592,50.04,75920.62,0.0,-0.99003,1e-05,1.73667]
[1777388926970,50.04,75926.94,0.0,-0.98998,1e-05,1.74464]
[1777388931634,50.04,75930.75,0.0,-0.98995,1e-05,1.74942]
[1777388934654,50.04,75940.65,0.0,-0.98987,1e-05,1.76193]
[1777388939690,50.04,75935.32,0.0,-0.98991,1e-05,1.75501]
[1777388944725,50.04,75940.14,0.0,-0.98987,1e-05,1.76102]
[1777388945740,50.04,75935.25,0.0,-0.98991,1e-05,1.75478]
[1777388948755,50.04,75925.53,0.0,-0.98999,1e-05,1.74243]
[1777388949760,50.04,75915.97,0.0,-0.99007,1e-05,1.73041]
[1777388954795,50.04,75917.57,0.0,-0.99006,1e-05,1.73252]
[1777388959830,50.04,75918.04,0.0,-0.99005,1e-05,1.73318]
[1777388964865,50.04,75921.55,0.0,-0.99002,1e-05,1.73766]
[1777388969906,50.04,75919.83,0.0,-0.99004,1e-05,1.73554]
[1777388974940,50.04,75919.81,0.0,-0.99004,1e-05,1.7341]
[1777388977335,50.04,75936.42,0.0,-0.98991,1e-05,1.75513]
[1777388978971,50.04,75939.25,0.0,-0.98988,1e-05,1.75871]
[1777388981991,50.04,75948.03,0.0,-0.98981,1e-05,1.76981]
[1777388982997,50.04,75948.4,0.0,-0.98981,1e-05,1.77023]
[1777388985011,50.04,75942.94,0.0,-0.98986,1e-05,1.76316]
[1777388986019,50.04,75945.16,0.0,-0.98984,1e-05,1.76596]
[1777388987405,50.04,75957.01,0.0,-0.98974,1e-05,1.7811]
[1777388989038,50.04,75963.6,0.0,-0.98969,1e-05,1.78947]
[1777388990046,50.03,75967.1,0.0,-0.98966,1e-05,1.79391]
[1777388992059,50.03,75971.88,0.0,-0.98962,1e-05,1.79991]
[1777388994074,50.03,75966.83,0.0,-0.98966,1e-05,1.79318]
[1777388999109,50.03,75966.53,0.0,-0.98967,1e-05,1.79235]
[1777389003138,50.03,75956.11,0.0,-0.98976,1e-05,1.77859]
[1777389004146,50.03,75960.77,0.0,-0.98972,1e-05,1.78452]
[1777389005151,50.03,75972.88,0.0,-0.98962,1e-05,1.80009]
[1777389006159,50.03,75975.19,0.0,-0.9896,1e-05,1.80299]
[1777389007165,50.03,75980.4,0.0,-0.98955,1e-05,1.80966]
[1777389008173,50.03,75983.46,0.0,-0.98953,1e-05,1.81353]
[1777389010190,50.03,75986.62,0.0,-0.9895,1e-05,1.8174]
[1777389015221,50.02,75986.29,0.0,-0.98951,1e-05,1.81632]
[1777389020256,50.02,75984.5,0.0,-0.98953,1e-05,1.81336]
[1777389025293,50.02,75988.18,0.0,-0.9895,1e-05,1.81755]
[1777389029321,50.01,75994.94,0.0,-0.98945,1e-05,1.82588]
[1777389033352,50.01,75989.01,0.0,-0.98951,1e-05,1.81604]
[1777389035363,50.01,75982.88,0.0,-0.98957,1e-05,1.80781]
[1777389037376,50.01,75977.43,0.0,-0.98961,1e-05,1.80051]
[1777389042413,50.01,75972.75,0.0,-0.98966,1e-05,1.79396]
[1777389043420,50.0,75963.61,0.0,-0.98973,1e-05,1.78208]
[1777389044426,50.0,75963.39,0.0,-0.98973,1e-05,1.78173]
[1777389049464,50.0,75963.54,0.0,-0.98974,1e-05,1.7816]
[1777389053490,50.0,75970.07,0.0,-0.98968,1e-05,1.78973]
[1777389058525,50.0,75970.65,0.0,-0.98968,1e-05,1.79007]
[1777389059534,50.0,75963.16,0.0,-0.98974,1e-05,1.78034]
[1777389060539,50.0,75960.32,0.0,-0.98977,1e-05,1.77662]
[1777389064571,50.0,75968.8,0.0,-0.9897,1e-05,1.78731]
[1777389065576,50.0,75968.1,0.0,-0.98971,1e-05,1.78633]
[1777389070611,50.0,75962.94,0.0,-0.98975,1e-05,1.77934]
[1777389075650,49.99,75963.14,0.0,-0.98975,1e-05,1.77929]
[1777389078073,49.99,75943.25,0.0,-0.98992,1e-05,1.75373]
[1777389083700,49.99,75939.66,0.0,-0.98995,1e-05,1.7491]
[1777389088735,49.99,75937.17,0.0,-0.98997,1e-05,1.7459]
[1777389092763,49.99,75943.77,0.0,-0.98992,1e-05,1.75278]
[1777389093771,49.99,75953.21,0.0,-0.98984,1e-05,1.76477]
[1777389098815,49.99,75952.36,0.0,-0.98985,1e-05,1.76349]
[1777389100822,49.99,75957.53,0.0,-0.98981,1e-05,1.77001]
[1777389105856,49.99,75952.22,0.0,-0.98986,1e-05,1.76303]
[1777389110891,49.99,75951.06,0.0,-0.98987,1e-05,1.76139]
[1777389113913,49.99,75945.48,0.0,-0.98991,1e-05,1.75421]
[1777389119955,49.99,75947.95,0.0,-0.98989,1e-05,1.75722]
[1777389121973,49.99,75953.13,0.0,-0.98985,1e-05,1.76377]
[1777389122989,49.99,75961.11,0.0,-0.98978,1e-05,1.77398]
[1777389123991,49.99,75977.41,0.0,-0.98965,1e-05,1.79485]
[1777389124999,49.99,75986.39,0.0,-0.98957,1e-05,1.80639]
[1777389127012,49.98,75978.75,0.0,-0.98964,1e-05,1.79628]
[1777389128425,49.98,75964.87,0.0,-0.98976,1e-05,1.77829]
[1777389129027,49.98,75964.87,0.0,-0.98976,1e-05,1.77823]
[1777389134061,49.98,75957.21,0.0,-0.98982,1e-05,1.76815]
[1777389137082,49.98,75951.21,0.0,-0.98987,1e-05,1.76037]
[1777389142117,49.98,75947.03,0.0,-0.98991,1e-05,1.75494]
[1777389147152,49.98,75953.24,0.0,-0.98986,1e-05,1.76273]
[1777389152188,49.98,75956.8,0.0,-0.98984,1e-05,1.76564]
[1777389153193,49.98,75962.49,0.0,-0.98979,1e-05,1.77289]
[1777389154201,49.98,75967.08,0.0,-0.98975,1e-05,1.77873]
[1777389156215,49.98,75971.48,0.0,-0.98972,1e-05,1.78427]
[1777389158639,49.98,75978.25,0.0,-0.98966,1e-05,1.79287]
[1777389159236,49.98,75977.96,0.0,-0.98966,1e-05,1.79241]
[1777389160243,49.98,75970.45,0.0,-0.98973,1e-05,1.78263]
[1777389161251,49.98,75968.37,0.0,-0.98974,1e-05,1.77989]
[1777389165279,49.98,75973.57,0.0,-0.9897,1e-05,1.78634]
[1777389166284,49.98,75979.27,0.0,-0.98966,1e-05,1.79363]
[1777389167292,49.98,75981.42,0.0,-0.98964,1e-05,1.79633]
[1777389172327,49.97,75979.73,0.0,-0.98966,1e-05,1.79369]
[1777389177362,49.97,75978.53,0.0,-0.98967,1e-05,1.79172]
[1777389182413,49.97,75975.68,0.0,-0.98969,1e-05,1.78765]
[1777389187432,49.97,75976.9,0.0,-0.98969,1e-05,1.78884]
[1777389192467,49.96,75967.98,0.0,-0.98976,1e-05,1.77697]
[1777389193475,49.96,75965.0,0.0,-0.98979,1e-05,1.77309]
[1777389198509,49.96,75966.88,0.0,-0.98978,1e-05,1.77523]
[1777389203544,49.96,75968.96,0.0,-0.98976,1e-05,1.77763]
[1777389208579,49.96,75970.38,0.0,-0.98975,1e-05,1.77915]
[1777389210593,49.96,75961.1,0.0,-0.98983,1e-05,1.76713]
[1777389211600,49.96,75960.87,0.0,-0.98984,1e-05,1.76532]
[1777389215629,49.96,75969.01,0.0,-0.98977,1e-05,1.7756]
[1777389216636,49.96,75961.85,0.0,-0.98983,1e-05,1.76637]
[1777389217644,49.96,75961.78,0.0,-0.98983,1e-05,1.76624]
[1777389222685,49.96,75957.37,0.0,-0.98987,1e-05,1.76043]
[1777389227722,49.96,75954.77,0.0,-0.98989,1e-05,1.75699]
[1777389229736,49.96,75949.04,0.0,-0.98994,1e-05,1.74966]
[1777389231750,49.96,75947.61,0.0,-0.98995,1e-05,1.74783]
[1777389236804,49.96,75941.21,0.0,-0.99,1e-05,1.73971]
[1777389237794,49.96,75949.66,0.0,-0.98993,1e-05,1.75042]
[1777389238810,49.96,75959.62,0.0,-0.98985,1e-05,1.7631]
[1777389239805,49.96,75960.68,0.0,-0.98984,1e-05,1.76442]
[1777389244842,49.96,75953.69,0.0,-0.9899,1e-05,1.75535]
[1777389245848,49.96,75947.55,0.0,-0.98995,1e-05,1.74753]
[1777389246258,49.96,75948.67,0.0,-0.98994,1e-05,1.74895]
[1777389251890,49.95,75948.45,0.0,-0.98995,1e-05,1.74862]
[1777389256327,49.95,75955.94,0.0,-0.98989,1e-05,1.75813]
[1777389257932,49.95,75959.79,0.0,-0.98985,1e-05,1.76302]
[1777389259946,49.95,75964.68,0.0,-0.98981,1e-05,1.76916]
[1777389264981,49.95,75966.51,0.0,-0.9898,1e-05,1.77127]
[1777389270016,49.95,75967.29,0.0,-0.9898,1e-05,1.77203]
[1777389274047,49.95,75975.78,0.0,-0.98973,1e-05,1.78126]
[1777389276468,49.94,75981.4,0.0,-0.9897,1e-05,1.78709]
[1777389282104,49.93,75979.59,0.0,-0.98972,1e-05,1.78301]
[1777389286537,49.93,75985.94,0.0,-0.98967,1e-05,1.79096]
[1777389287141,49.93,75985.94,0.0,-0.98968,1e-05,1.79017]
[1777389292174,49.92,75981.98,0.0,-0.98972,1e-05,1.78396]
[1777389293181,49.92,75969.57,0.0,-0.98982,1e-05,1.76796]
[1777389298216,49.92,75965.04,0.0,-0.98986,1e-05,1.762]
[1777389300233,49.92,75958.6,0.0,-0.98991,1e-05,1.75375]
[1777389305266,49.92,75955.32,0.0,-0.98994,1e-05,1.74954]
[1777389310300,49.92,75954.12,0.0,-0.98995,1e-05,1.74799]
[1777389315335,49.92,75950.89,0.0,-0.98998,1e-05,1.7439]
[1777389316747,49.92,75944.84,0.0,-0.99003,1e-05,1.73625]
[1777389318356,49.92,75943.38,0.0,-0.99004,1e-05,1.73443]
[1777389323392,49.92,75939.97,0.0,-0.99006,1e-05,1.73025]
[1777389326817,49.92,75933.48,0.0,-0.99012,1e-05,1.72218]
[1777389332454,49.92,75930.25,0.0,-0.99015,1e-05,1.71692]
[1777389333461,49.92,75923.61,0.0,-0.9902,1e-05,1.70868]
[1777389334467,49.92,75924.04,0.0,-0.9902,1e-05,1.70928]
[1777389339503,49.93,75925.23,0.0,-0.99019,1e-05,1.71107]
[1777389343531,49.93,75916.94,0.0,-0.99025,1e-05,1.70099]
[1777389344538,49.93,75917.59,0.0,-0.99025,1e-05,1.70187]
[1777389349573,49.93,75917.68,0.0,-0.99024,1e-05,1.70236]
[1777389354608,49.93,75927.34,0.0,-0.99016,1e-05,1.71474]
[1777389355615,49.93,75927.48,0.0,-0.99016,1e-05,1.71497]
[1777389359643,49.93,75921.99,0.0,-0.9902,1e-05,1.70834]
[1777389362664,49.93,75910.85,0.0,-0.99029,1e-05,1.6947]
[1777389363672,49.93,75911.92,0.0,-0.99028,1e-05,1.69611]
[1777389368706,49.94,75911.82,0.0,-0.99028,1e-05,1.6964]
[1777389373742,49.94,75916.37,0.0,-0.99024,1e-05,1.70243]
[1777389374748,49.94,75933.06,0.0,-0.99011,1e-05,1.72335]
[1777389375755,49.94,75932.38,0.0,-0.99011,1e-05,1.72253]
[1777389376765,49.94,75939.01,0.0,-0.99006,1e-05,1.7309]
[1777389377769,49.94,75943.07,0.0,-0.99003,1e-05,1.73604]
[1777389380790,49.94,75943.55,0.0,-0.99002,1e-05,1.73669]
[1777389385825,49.94,75947.14,0.0,-0.98999,1e-05,1.74128]
[1777389390860,49.94,75944.75,0.0,-0.99001,1e-05,1.73831]
[1777389395895,49.94,75943.82,0.0,-0.99003,1e-05,1.73574]
[1777389400937,49.94,75940.21,0.0,-0.99005,1e-05,1.73129]
[1777389405975,49.94,75945.6,0.0,-0.99001,1e-05,1.7382]
[1777389411008,49.94,75949.88,0.0,-0.98998,1e-05,1.74366]
[1777389416039,49.94,75952.79,0.0,-0.98995,1e-05,1.74736]
[1777389417458,49.94,75953.18,0.0,-0.98995,1e-05,1.74785]
[1777389421075,49.94,75964.69,0.0,-0.98985,1e-05,1.76248]
[1777389422081,49.94,75970.91,0.0,-0.9898,1e-05,1.77041]
[1777389423098,49.94,75977.25,0.0,-0.98975,1e-05,1.77851]
[1777389424104,49.94,75978.25,0.0,-0.98974,1e-05,1.77974]
[1777389429139,49.94,75985.72,0.0,-0.98968,1e-05,1.78907]
[1777389434174,49.94,75982.45,0.0,-0.98971,1e-05,1.78448]
[1777389439210,49.94,75978.88,0.0,-0.98974,1e-05,1.77949]
[1777389444244,49.93,75977.03,0.0,-0.98976,1e-05,1.77685]
[1777389449279,49.93,75980.27,0.0,-0.98973,1e-05,1.78074]
[1777389451293,49.93,75973.34,0.0,-0.9898,1e-05,1.77025]
[1777389453307,49.93,75966.39,0.0,-0.98986,1e-05,1.76129]
[1777389458342,49.93,75963.45,0.0,-0.98988,1e-05,1.75741]
[1777389463377,49.93,75961.64,0.0,-0.9899,1e-05,1.75501]
[1777389464385,49.93,75954.47,0.0,-0.98996,1e-05,1.74589]
[1777389469419,49.93,75953.67,0.0,-0.98997,1e-05,1.74488]
[1777389474454,49.93,75953.91,0.0,-0.98996,1e-05,1.74519]
[1777389479489,49.93,75953.92,0.0,-0.98996,1e-05,1.74519]
[1777389484526,49.93,75956.82,0.0,-0.98994,1e-05,1.74888]
[1777389486541,49.93,75966.58,0.0,-0.98986,1e-05,1.76129]
[1777389487951,49.93,75977.72,0.0,-0.98977,1e-05,1.77554]
[1777389488556,49.93,75977.73,0.0,-0.98977,1e-05,1.77551]
[1777389493591,49.93,75966.0,0.0,-0.98987,1e-05,1.76023]
[1777389494598,49.93,75969.37,0.0,-0.98984,1e-05,1.76451]
[1777389498628,49.93,75973.41,0.0,-0.98981,1e-05,1.76954]
[1777389503664,49.93,75968.55,0.0,-0.98985,1e-05,1.76312]
[1777389505677,49.93,75965.71,0.0,-0.98987,1e-05,1.75944]
[1777389510713,49.93,75960.67,0.0,-0.98991,1e-05,1.75291]
[1777389511720,49.93,75955.23,0.0,-0.98997,1e-05,1.74452]
[1777389512727,49.93,75954.73,0.0,-0.98997,1e-05,1.74389]
[1777389517762,49.93,75955.2,0.0,-0.98997,1e-05,1.74449]
[1777389522799,49.93,75955.05,0.0,-0.98997,1e-05,1.74431]
[1777389527832,49.93,75953.46,0.0,-0.98998,1e-05,1.74229]
[1777389529845,49.93,75949.8,0.0,-0.99001,1e-05,1.73767]
[1777389534881,49.93,75950.46,0.0,-0.99001,1e-05,1.73855]
[1777389539916,49.93,75951.54,0.0,-0.99,1e-05,1.73997]
[1777389544951,49.93,75956.25,0.0,-0.98996,1e-05,1.74599]
[1777389549986,49.93,75954.65,0.0,-0.98997,1e-05,1.74397]
[1777389553006,49.93,75948.45,0.0,-0.99002,1e-05,1.73614]
[1777389558042,49.93,75952.37,0.0,-0.98999,1e-05,1.74114]
[1777389560056,49.93,75946.5,0.0,-0.99004,1e-05,1.73374]
[1777389562070,49.93,75940.55,0.0,-0.99008,1e-05,1.72629]
[1777389563077,49.93,75938.75,0.0,-0.9901,1e-05,1.72406]
[1777389568112,49.93,75939.01,0.0,-0.9901,1e-05,1.72457]
[1777389573147,49.93,75942.06,0.0,-0.99008,1e-05,1.72713]
[1777389578182,49.93,75943.62,0.0,-0.99006,1e-05,1.72924]
[1777389583217,49.93,75943.21,0.0,-0.99007,1e-05,1.72887]
[1777389588252,49.93,75944.67,0.0,-0.99005,1e-05,1.73084]
[1777389593288,49.93,75949.21,0.0,-0.99002,1e-05,1.73667]
[1777389595707,49.93,75957.25,0.0,-0.98995,1e-05,1.74687]
[1777389597316,49.93,75971.98,0.0,-0.98983,1e-05,1.76564]
[1777389598323,49.93,75974.06,0.0,-0.98981,1e-05,1.76827]
[1777389603374,49.93,75979.27,0.0,-0.98977,1e-05,1.77474]
[1777389606394,49.93,75980.0,0.0,-0.98977,1e-05,1.77547]
[1777389609416,49.93,75989.09,0.0,-0.98969,1e-05,1.787]
[1777389614453,49.93,75987.77,0.0,-0.9897,1e-05,1.78492]
[1777389619486,49.93,75990.4,0.0,-0.98968,1e-05,1.78795]
[1777389623514,49.92,75981.99,0.0,-0.98976,1e-05,1.77684]
[1777389628549,49.92,75983.34,0.0,-0.98975,1e-05,1.7783]
[1777389633584,49.92,75987.3,0.0,-0.98972,1e-05,1.78163]
[1777389635986,49.92,75997.0,0.0,-0.98964,1e-05,1.79403]
[1777389641641,49.92,75992.86,0.0,-0.98968,1e-05,1.78817]
[1777389646057,49.92,75986.47,0.0,-0.98974,1e-05,1.77964]
[1777389646676,49.92,75986.31,0.0,-0.98974,1e-05,1.77938]
[1777389651712,49.92,75987.16,0.0,-0.98973,1e-05,1.78019]
[1777389656747,49.91,75987.64,0.0,-0.98973,1e-05,1.7805]
[1777389661782,49.91,75980.79,0.0,-0.98979,1e-05,1.7714]
[1777389662790,49.91,75970.26,0.0,-0.98988,1e-05,1.75787]
[1777389663799,49.91,75964.55,0.0,-0.98993,1e-05,1.75058]
[1777389664805,49.91,75959.29,0.0,-0.98997,1e-05,1.74389]
[1777389666200,49.91,75949.79,0.0,-0.99005,1e-05,1.73188]
[1777389667837,49.91,75947.08,0.0,-0.99007,1e-05,1.7285]
[1777389670858,49.91,75958.21,0.0,-0.98998,1e-05,1.74261]
[1777389671870,49.91,75979.64,0.0,-0.9898,1e-05,1.76996]
[1777389672881,49.91,76003.41,0.0,-0.9896,1e-05,1.80064]
[1777389674887,49.91,76006.77,0.0,-0.98957,1e-05,1.80492]
[1777389678915,49.91,76007.31,0.0,-0.98957,1e-05,1.80521]
[1777389683950,49.91,76002.36,0.0,-0.98962,1e-05,1.79825]
[1777389684957,49.91,75996.37,0.0,-0.98967,1e-05,1.79038]
[1777389686340,49.91,75995.83,0.0,-0.98967,1e-05,1.78951]
[1777389692015,49.9,76000.53,0.0,-0.98965,1e-05,1.79365]
[1777389694022,49.9,76005.01,0.0,-0.98961,1e-05,1.7993]
[1777389699056,49.9,76004.76,0.0,-0.98961,1e-05,1.79851]
[1777389704093,49.9,76006.69,0.0,-0.9896,1e-05,1.80056]
[1777389709126,49.9,76011.98,0.0,-0.98956,1e-05,1.80698]
[1777389710133,49.89,76013.88,0.0,-0.98954,1e-05,1.80936]
[1777389715168,49.89,76010.72,0.0,-0.98957,1e-05,1.80471]
[1777389718189,49.89,76005.21,0.0,-0.98962,1e-05,1.79725]
[1777389722218,49.89,75997.28,0.0,-0.98969,1e-05,1.78663]
[1777389725240,49.89,76004.75,0.0,-0.98963,1e-05,1.79609]
[1777389727251,49.89,76011.18,0.0,-0.98958,1e-05,1.80428]
[1777389731281,49.89,76015.52,0.0,-0.98954,1e-05,1.80954]
[1777389735308,49.88,76013.12,0.0,-0.98957,1e-05,1.80596]
[1777389736315,49.88,76013.03,0.0,-0.98957,1e-05,1.80574]
[1777389741350,49.88,76014.98,0.0,-0.98955,1e-05,1.80776]
[1777389746386,49.88,76013.87,0.0,-0.98957,1e-05,1.80577]
[1777389747392,49.88,76006.76,0.0,-0.98963,1e-05,1.79641]
[1777389748401,49.88,76003.27,0.0,-0.98966,1e-05,1.79179]
[1777389750413,49.88,76003.6,0.0,-0.98966,1e-05,1.79207]
[1777389755449,49.87,76005.98,0.0,-0.98965,1e-05,1.79328]
[1777389757464,49.87,76011.38,0.0,-0.9896,1e-05,1.80012]
[1777389762500,49.87,76005.22,0.0,-0.98966,1e-05,1.79166]
[1777389764513,49.87,76004.57,0.0,-0.98966,1e-05,1.79067]
[1777389769549,49.87,76005.38,0.0,-0.98966,1e-05,1.79134]
[1777389772571,49.87,76013.04,0.0,-0.9896,1e-05,1.80107]
[1777389773580,49.87,76016.22,0.0,-0.98957,1e-05,1.80512]
[1777389775593,49.86,76019.09,0.0,-0.98955,1e-05,1.80866]
[1777389777609,49.86,76024.25,0.0,-0.9895,1e-05,1.8152]
[1777389780628,49.86,76027.26,0.0,-0.98949,1e-05,1.81771]
[1777389785665,49.85,76022.22,0.0,-0.98954,1e-05,1.81053]
[1777389787045,49.85,76027.9,0.0,-0.98949,1e-05,1.81775]
[1777389792712,49.85,76030.29,0.0,-0.98947,1e-05,1.82027]
[1777389794726,49.85,76024.05,0.0,-0.98953,1e-05,1.81184]
[1777389795736,49.85,76020.33,0.0,-0.98956,1e-05,1.80686]
[1777389797115,49.85,76011.17,0.0,-0.98964,1e-05,1.79473]
[1777389798754,49.85,76007.72,0.0,-0.98967,1e-05,1.79017]
[1777389803790,49.84,76011.0,0.0,-0.98964,1e-05,1.79405]
[1777389808830,49.84,76008.16,0.0,-0.98967,1e-05,1.78998]
[1777389813861,49.84,76006.89,0.0,-0.98969,1e-05,1.7865]
[1777389818896,49.84,76005.62,0.0,-0.9897,1e-05,1.78453]
[1777389823933,49.84,76004.54,0.0,-0.98971,1e-05,1.78283]
[1777389828966,49.84,76004.35,0.0,-0.98972,1e-05,1.78231]
[1777389829972,49.84,75999.22,0.0,-0.98976,1e-05,1.77563]
[1777389835013,49.83,75995.94,0.0,-0.98979,1e-05,1.77117]
[1777389839042,49.83,75985.21,0.0,-0.98988,1e-05,1.75725]
[1777389840054,49.83,75977.24,0.0,-0.98995,1e-05,1.74705]
[1777389841052,49.83,75978.12,0.0,-0.98994,1e-05,1.74815]
[1777389842060,49.83,75979.03,0.0,-0.98993,1e-05,1.74931]
[1777389846089,49.83,75984.45,0.0,-0.98989,1e-05,1.75622]
[1777389847466,49.83,75989.44,0.0,-0.98985,1e-05,1.76259]
[1777389848102,49.83,75989.28,0.0,-0.98985,1e-05,1.76236]
[1777389853138,49.83,75994.25,0.0,-0.98981,1e-05,1.76863]
[1777389854144,49.83,75995.53,0.0,-0.9898,1e-05,1.77024]
[1777389856157,49.83,76001.2,0.0,-0.98975,1e-05,1.77746]
[1777389857539,49.83,76009.9,0.0,-0.98968,1e-05,1.78866]
[1777389860186,49.83,76021.96,0.0,-0.98958,1e-05,1.80415]
[1777389861196,49.83,76025.74,0.0,-0.98954,1e-05,1.80899]
[1777389863207,49.83,76030.65,0.0,-0.9895,1e-05,1.81521]
[1777389868254,49.83,76028.72,0.0,-0.98952,1e-05,1.81212]
[1777389872281,49.82,76031.53,0.0,-0.98951,1e-05,1.81385]
[1777389877316,49.82,76031.95,0.0,-0.98951,1e-05,1.81383]
[1777389882351,49.82,76031.12,0.0,-0.98952,1e-05,1.81219]
[1777389887387,49.82,76030.07,0.0,-0.98953,1e-05,1.81029]
[1777389892421,49.81,76027.84,0.0,-0.98956,1e-05,1.80684]
[1777389897456,49.81,76030.85,0.0,-0.98953,1e-05,1.81028]
[1777389901484,49.81,76028.76,0.0,-0.98956,1e-05,1.80712]
[1777389903497,49.81,76023.77,0.0,-0.9896,1e-05,1.80041]
[1777389908533,49.8,76025.57,0.0,-0.98959,1e-05,1.80231]
[1777389913568,49.8,76024.33,0.0,-0.9896,1e-05,1.80023]
[1777389918603,49.8,76025.71,0.0,-0.98959,1e-05,1.80158]
[1777389923639,49.8,76025.41,0.0,-0.9896,1e-05,1.80074]
[1777389928675,49.8,76030.3,0.0,-0.98956,1e-05,1.80666]
[1777389933710,49.79,76031.27,0.0,-0.98956,1e-05,1.80593]
[1777389935725,49.79,76025.47,0.0,-0.98961,1e-05,1.79816]
[1777389936731,49.79,76023.93,0.0,-0.98963,1e-05,1.79607]
[1777389939751,49.79,76029.57,0.0,-0.98958,1e-05,1.80318]
[1777389944787,49.79,76028.6,0.0,-0.98959,1e-05,1.80145]
[1777389949824,49.79,76030.82,0.0,-0.98958,1e-05,1.80388]
[1777389954864,49.78,76027.75,0.0,-0.9896,1e-05,1.79942]
[1777389956878,49.78,76019.0,0.0,-0.98968,1e-05,1.78787]
[1777389958239,49.78,76024.39,0.0,-0.98964,1e-05,1.79474]
[1777389963954,49.78,76023.21,0.0,-0.98965,1e-05,1.79284]
[1777389968987,49.78,76021.22,0.0,-0.98967,1e-05,1.78989]
[1777389974023,49.78,76021.41,0.0,-0.98967,1e-05,1.78979]
[1777389977043,49.77,76026.5,0.0,-0.98963,1e-05,1.7962]
[1777389978386,49.77,76028.82,0.0,-0.98961,1e-05,1.79907]
[1777389984092,49.77,76027.83,0.0,-0.98962,1e-05,1.79737]
[1777389987113,49.77,76022.03,0.0,-0.98967,1e-05,1.78958]
[1777389988457,49.77,76026.99,0.0,-0.98963,1e-05,1.79589]
[1777389991141,49.77,76027.06,0.0,-0.98964,1e-05,1.79433]
[1777389996176,49.77,76026.36,0.0,-0.98965,1e-05,1.79304]
[1777390001214,49.77,76006.46,0.0,-0.98982,1e-05,1.76688]
[1777390002221,49.77,75999.77,0.0,-0.98987,1e-05,1.7583]
[1777390003228,49.77,76000.53,0.0,-0.98987,1e-05,1.75924]
[1777390004235,49.76,76005.08,0.0,-0.98983,1e-05,1.76506]
[1777390005242,49.76,76013.85,0.0,-0.98975,1e-05,1.77634]
[1777390007257,49.76,76017.89,0.0,-0.98972,1e-05,1.78149]
[1777390008601,49.76,76012.03,0.0,-0.98977,1e-05,1.77382]
[1777390010278,49.76,76010.34,0.0,-0.98978,1e-05,1.77159]
[1777390013299,49.76,76011.46,0.0,-0.98978,1e-05,1.77293]
[1777390015313,49.76,76018.43,0.0,-0.98972,1e-05,1.78186]
[1777390017330,49.76,76018.89,0.0,-0.98972,1e-05,1.78235]
[1777390022362,49.76,76018.24,0.0,-0.98972,1e-05,1.78123]
[1777390027397,49.76,76015.67,0.0,-0.98975,1e-05,1.7776]
[1777390031425,49.76,76004.9,0.0,-0.98984,1e-05,1.76354]
[1777390032432,49.76,76007.21,0.0,-0.98982,1e-05,1.76649]
[1777390035453,49.76,75992.46,0.0,-0.98994,1e-05,1.74753]
[1777390036460,49.76,75997.63,0.0,-0.9899,1e-05,1.75414]
[1777390037467,49.76,75998.08,0.0,-0.98989,1e-05,1.75471]
[1777390041498,49.76,75991.04,0.0,-0.98995,1e-05,1.74571]
[1777390042501,49.76,75983.34,0.0,-0.99002,1e-05,1.73593]
[1777390043510,49.76,75983.06,0.0,-0.99002,1e-05,1.7356]
[1777390045524,49.76,75976.7,0.0,-0.99007,1e-05,1.72761]
[1777390047537,49.76,75969.76,0.0,-0.99013,1e-05,1.71895]
[1777390049551,49.76,75965.97,0.0,-0.99016,1e-05,1.71431]
[1777390051566,49.76,75959.11,0.0,-0.99022,1e-05,1.70441]
[1777390056601,49.76,75956.74,0.0,-0.99024,1e-05,1.70183]
[1777390058616,49.76,75953.86,0.0,-0.99026,1e-05,1.6984]
[1777390063651,49.77,75955.11,0.0,-0.99024,1e-05,1.70039]
[1777390066671,49.77,75949.81,0.0,-0.99028,1e-05,1.69454]
[1777390067678,49.77,75944.21,0.0,-0.99033,1e-05,1.68768]
[1777390068685,49.77,75940.94,0.0,-0.99035,1e-05,1.68374]
[1777390070699,49.77,75932.55,0.0,-0.99042,1e-05,1.67362]
[1777390071707,49.77,75927.68,0.0,-0.99045,1e-05,1.66776]
[1777390072714,49.77,75928.02,0.0,-0.99045,1e-05,1.66832]
[1777390074729,49.77,75921.15,0.0,-0.9905,1e-05,1.66019]
[1777390076742,49.78,75927.82,0.0,-0.99045,1e-05,1.66866]
[1777390079763,49.78,75935.19,0.0,-0.99039,1e-05,1.67814]
[1777390080770,49.78,75935.28,0.0,-0.99039,1e-05,1.67837]
[1777390085805,49.78,75932.02,0.0,-0.99041,1e-05,1.67499]
[1777390089833,49.78,75937.75,0.0,-0.99036,1e-05,1.68254]
[1777390091847,49.79,75944.35,0.0,-0.9903,1e-05,1.69094]
[1777390092854,49.79,75946.9,0.0,-0.99028,1e-05,1.6942]
[1777390097889,49.79,75948.52,0.0,-0.99027,1e-05,1.69669]
[1777390102937,49.79,75946.91,0.0,-0.99028,1e-05,1.69514]
[1777390107972,49.79,75945.08,0.0,-0.99029,1e-05,1.69332]
[1777390109310,49.79,75939.89,0.0,-0.99033,1e-05,1.68698]
[1777390109985,49.79,75940.02,0.0,-0.99033,1e-05,1.68725]
[1777390113007,49.8,75934.85,0.0,-0.99038,1e-05,1.67976]
[1777390118042,49.8,75934.87,0.0,-0.99037,1e-05,1.68037]
[1777390123077,49.8,75936.56,0.0,-0.99035,1e-05,1.68303]
[1777390128114,49.81,75937.61,0.0,-0.99034,1e-05,1.68488]
[1777390132140,49.81,75942.54,0.0,-0.9903,1e-05,1.69139]
[1777390137175,49.81,75945.11,0.0,-0.99028,1e-05,1.69505]
[1777390142211,49.81,75943.9,0.0,-0.99028,1e-05,1.69401]
[1777390144227,49.81,75937.84,0.0,-0.99033,1e-05,1.68668]
[1777390146241,49.81,75936.63,0.0,-0.99034,1e-05,1.68539]
[1777390151275,49.82,75938.32,0.0,-0.99032,1e-05,1.688]
[1777390153288,49.82,75953.39,0.0,-0.9902,1e-05,1.70694]
[1777390155302,49.82,75955.34,0.0,-0.99018,1e-05,1.70955]
[1777390160337,49.82,75956.17,0.0,-0.99017,1e-05,1.71092]
[1777390165372,49.82,75956.61,0.0,-0.99017,1e-05,1.71179]
[1777390168393,49.82,75965.52,0.0,-0.99009,1e-05,1.72316]
[1777390169731,49.82,75970.75,0.0,-0.99005,1e-05,1.72986]
[1777390171414,49.82,75971.0,0.0,-0.99006,1e-05,1.72875]
[1777390173428,49.82,75984.36,0.0,-0.98995,1e-05,1.74577]
[1777390174452,49.82,75996.3,0.0,-0.98985,1e-05,1.76101]
[1777390175442,49.82,76000.98,0.0,-0.98981,1e-05,1.76702]
[1777390176449,49.82,76001.85,0.0,-0.9898,1e-05,1.76812]
[1777390177457,49.82,76003.76,0.0,-0.98979,1e-05,1.77054]
[1777390182492,49.82,76005.89,0.0,-0.98977,1e-05,1.77309]
[1777390187529,49.82,76001.06,0.0,-0.98981,1e-05,1.76667]
[1777390192564,49.82,75995.54,0.0,-0.98986,1e-05,1.75941]
[1777390195582,49.82,75993.48,0.0,-0.98988,1e-05,1.75672]
[1777390200618,49.82,75993.5,0.0,-0.98988,1e-05,1.75669]
[1777390202631,49.82,75988.28,0.0,-0.98992,1e-05,1.74999]
[1777390204645,49.82,75996.39,0.0,-0.98985,1e-05,1.76035]
[1777390205652,49.82,75994.8,0.0,-0.98987,1e-05,1.75829]
[1777390209680,49.82,75987.69,0.0,-0.98993,1e-05,1.74916]
[1777390214715,49.82,75985.44,0.0,-0.98994,1e-05,1.74629]
[1777390219751,49.82,75984.13,0.0,-0.98995,1e-05,1.74463]
[1777390220762,49.82,75977.28,0.0,-0.99001,1e-05,1.73594]
[1777390221764,49.82,75969.85,0.0,-0.99007,1e-05,1.72657]
[1777390222772,49.82,75968.21,0.0,-0.99008,1e-05,1.72454]
[1777390227806,49.82,75969.28,0.0,-0.99007,1e-05,1.72609]
[1777390230843,49.82,75960.65,0.0,-0.99014,1e-05,1.71536]
[1777390231834,49.82,75959.22,0.0,-0.99016,1e-05,1.71217]
[1777390234855,49.82,75955.49,0.0,-0.99019,1e-05,1.7077]
[1777390239895,49.83,75951.39,0.0,-0.99022,1e-05,1.70295]
[1777390244925,49.83,75947.46,0.0,-0.99025,1e-05,1.69847]
[1777390245932,49.83,75937.6,0.0,-0.99033,1e-05,1.68632]
[1777390247946,49.83,75934.1,0.0,-0.99036,1e-05,1.68221]
[1777390252981,49.83,75933.99,0.0,-0.99035,1e-05,1.68265]
[1777390258016,49.84,75929.73,0.0,-0.99038,1e-05,1.67796]
[1777390263052,49.84,75931.51,0.0,-0.99037,1e-05,1.68072]
[1777390266073,49.84,75923.43,0.0,-0.99043,1e-05,1.67113]
[1777390269099,49.84,75921.94,0.0,-0.99044,1e-05,1.66969]
[1777390272114,49.84,75914.67,0.0,-0.99049,1e-05,1.6612]
[1777390274129,49.85,75910.3,0.0,-0.99052,1e-05,1.65617]
[1777390277154,49.85,75900.17,0.0,-0.9906,1e-05,1.64433]
[1777390278162,49.85,75896.91,0.0,-0.99062,1e-05,1.64056]
[1777390282188,49.85,75904.85,0.0,-0.99056,1e-05,1.65089]
[1777390283195,49.85,75908.9,0.0,-0.99052,1e-05,1.65599]
[1777390286217,49.86,75907.33,0.0,-0.99053,1e-05,1.65453]
[1777390290245,49.86,75902.25,0.0,-0.99057,1e-05,1.64899]
[1777390295280,49.86,75904.92,0.0,-0.99055,1e-05,1.65165]
[1777390299307,49.87,75897.58,0.0,-0.9906,1e-05,1.6434]
[1777390304344,49.87,75899.39,0.0,-0.99058,1e-05,1.64646]
[1777390308371,49.88,75888.8,0.0,-0.99066,1e-05,1.63434]
[1777390310718,49.88,75886.2,0.0,-0.99068,1e-05,1.63176]
[1777390317435,49.89,75884.48,0.0,-0.99068,1e-05,1.63086]
[1777390322470,49.89,75886.51,0.0,-0.99066,1e-05,1.63427]
[1777390327505,49.9,75887.37,0.0,-0.99065,1e-05,1.63625]
[1777390328512,49.9,75875.26,0.0,-0.99074,1e-05,1.62189]
[1777390330864,49.9,75878.16,0.0,-0.99071,1e-05,1.62596]
[1777390334554,49.9,75886.07,0.0,-0.99065,1e-05,1.63609]
[1777390336570,49.91,75885.64,0.0,-0.99065,1e-05,1.63595]
[1777390341603,49.91,75889.04,0.0,-0.99062,1e-05,1.64096]
[1777390346640,49.92,75897.32,0.0,-0.99055,1e-05,1.65188]
[1777390348654,49.93,75899.26,0.0,-0.99052,1e-05,1.65614]
[1777390353689,49.93,75900.36,0.0,-0.99052,1e-05,1.65681]
[1777390355702,49.93,75884.47,0.0,-0.99064,1e-05,1.63785]
[1777390357717,49.93,75883.08,0.0,-0.99065,1e-05,1.63651]
[1777390362752,49.94,75877.47,0.0,-0.99068,1e-05,1.63066]
[1777390363759,49.94,75878.6,0.0,-0.99067,1e-05,1.63239]
[1777390365774,49.94,75883.6,0.0,-0.99063,1e-05,1.63879]
[1777390367787,49.94,75888.02,0.0,-0.99059,1e-05,1.64448]
[1777390372825,49.95,75887.17,0.0,-0.99059,1e-05,1.64431]
[1777390373831,49.95,75894.97,0.0,-0.99053,1e-05,1.65394]
[1777390374840,49.95,75898.78,0.0,-0.9905,1e-05,1.65873]
[1777390376853,49.95,75901.23,0.0,-0.99048,1e-05,1.662]
[1777390381889,49.96,75901.66,0.0,-0.99047,1e-05,1.66322]
[1777390386922,49.96,75901.32,0.0,-0.99047,1e-05,1.66349]
[1777390387936,49.96,75906.86,0.0,-0.99043,1e-05,1.6704]
[1777390390955,49.96,75911.55,0.0,-0.99039,1e-05,1.67652]
[1777390391963,49.96,75901.8,0.0,-0.99046,1e-05,1.66469]
[1777390392973,49.96,75896.14,0.0,-0.99051,1e-05,1.65792]
[1777390393977,49.96,75893.71,0.0,-0.99053,1e-05,1.65511]
[1777390396998,49.97,75893.42,0.0,-0.99052,1e-05,1.65522]
[1777390399012,49.97,75896.42,0.0,-0.9905,1e-05,1.65916]
[1777390404048,49.97,75898.74,0.0,-0.99048,1e-05,1.6627]
[1777390409083,49.98,75898.26,0.0,-0.99048,1e-05,1.66281]
[1777390413111,49.98,75907.91,0.0,-0.9904,1e-05,1.67373]
[1777390414118,49.98,75905.57,0.0,-0.99042,1e-05,1.67098]
[1777390419153,49.98,75904.72,0.0,-0.99042,1e-05,1.67053]
[1777390422176,49.98,75906.32,0.0,-0.99041,1e-05,1.67286]
[1777390427208,49.99,75906.67,0.0,-0.9904,1e-05,1.67388]
[1777390432245,49.99,75908.38,0.0,-0.99039,1e-05,1.67656]
[1777390434258,49.99,75900.57,0.0,-0.99045,1e-05,1.66723]
[1777390436272,49.99,75894.03,0.0,-0.9905,1e-05,1.65951]
[1777390441643,50.0,75894.76,0.0,-0.99048,1e-05,1.6611]
[1777390444329,50.0,75889.41,0.0,-0.99052,1e-05,1.655]
[1777390445337,50.0,75889.26,0.0,-0.99052,1e-05,1.65497]
[1777390450375,50.0,75886.99,0.0,-0.99054,1e-05,1.65296]
[1777390455410,50.01,75883.8,0.0,-0.99056,1e-05,1.64986]
[1777390458431,50.01,75880.41,0.0,-0.99058,1e-05,1.64623]
[1777390463468,50.02,75880.11,0.0,-0.99058,1e-05,1.64668]
[1777390468502,50.02,75888.08,0.0,-0.99051,1e-05,1.65714]
[1777390470517,50.02,75889.32,0.0,-0.9905,1e-05,1.65893]
[1777390475555,50.03,75892.58,0.0,-0.99048,1e-05,1.66218]
[1777390479579,50.03,75897.42,0.0,-0.99043,1e-05,1.66862]
[1777390484616,50.03,75899.8,0.0,-0.99041,1e-05,1.67215]
[1777390489650,50.03,75897.05,0.0,-0.99043,1e-05,1.66936]
[1777390490658,50.04,75900.11,0.0,-0.9904,1e-05,1.67323]
[1777390491993,50.04,75901.14,0.0,-0.99039,1e-05,1.67473]
[1777390497708,50.04,75903.12,0.0,-0.99038,1e-05,1.67773]
[1777390502066,50.04,75889.55,0.0,-0.99048,1e-05,1.66167]
[1777390503751,50.04,75891.13,0.0,-0.99047,1e-05,1.66372]
[1777390504756,50.04,75889.55,0.0,-0.99048,1e-05,1.66193]
[1777390509791,50.05,75890.08,0.0,-0.99047,1e-05,1.66324]
[1777390514829,50.05,75895.44,0.0,-0.99042,1e-05,1.67045]
[1777390516843,50.05,75897.55,0.0,-0.9904,1e-05,1.67329]
[1777390519864,50.05,75892.34,0.0,-0.99044,1e-05,1.66726]
[1777390523893,50.06,75883.05,0.0,-0.99051,1e-05,1.65644]
[1777390525921,50.06,75882.11,0.0,-0.99052,1e-05,1.65557]
[1777390528927,50.06,75874.19,0.0,-0.99058,1e-05,1.64655]
[1777390530945,50.06,75872.41,0.0,-0.99059,1e-05,1.64456]
[1777390532277,50.06,75856.68,0.0,-0.99072,1e-05,1.62458]
[1777390534972,50.07,75857.35,0.0,-0.99071,1e-05,1.62576]
[1777390540012,50.07,75857.36,0.0,-0.9907,1e-05,1.62673]
[1777390545041,50.08,75852.92,0.0,-0.99073,1e-05,1.62239]
[1777390550076,50.08,75854.71,0.0,-0.99071,1e-05,1.62551]
[1777390555113,50.09,75856.86,0.0,-0.99069,1e-05,1.62905]
[1777390556118,50.09,75862.87,0.0,-0.99064,1e-05,1.63645]
[1777390557125,50.09,75877.49,0.0,-0.99052,1e-05,1.65447]
[1777390559142,50.09,75881.53,0.0,-0.99049,1e-05,1.65966]
[1777390564174,50.1,75881.19,0.0,-0.99049,1e-05,1.65991]
[1777390566187,50.1,75872.9,0.0,-0.99055,1e-05,1.65013]
[1777390567196,50.1,75872.64,0.0,-0.99055,1e-05,1.64997]
[1777390569209,50.1,75879.86,0.0,-0.99049,1e-05,1.65902]
[1777390570216,50.1,75877.83,0.0,-0.99051,1e-05,1.65669]
[1777390572230,50.1,75873.09,0.0,-0.99054,1e-05,1.65123]
[1777390574245,50.1,75867.27,0.0,-0.99059,1e-05,1.6445]
[1777390576259,50.1,75865.79,0.0,-0.9906,1e-05,1.64304]
[1777390579279,50.11,75876.84,0.0,-0.99051,1e-05,1.65689]
[1777390580286,50.11,75885.16,0.0,-0.99044,1e-05,1.66716]
[1777390581293,50.11,75885.69,0.0,-0.99044,1e-05,1.66793]
[1777390586328,50.11,75881.96,0.0,-0.99046,1e-05,1.664]
[1777390591363,50.12,75878.59,0.0,-0.99049,1e-05,1.65913]
[1777390595392,50.12,75884.15,0.0,-0.99044,1e-05,1.66642]
[1777390596398,50.12,75889.95,0.0,-0.9904,1e-05,1.67363]
[1777390597405,50.12,75891.04,0.0,-0.99039,1e-05,1.67507]
[1777390602776,50.12,75886.33,0.0,-0.99042,1e-05,1.66986]
[1777390603448,50.12,75886.33,0.0,-0.99042,1e-05,1.66998]
[1777390609490,50.13,75888.26,0.0,-0.9904,1e-05,1.67302]
[1777390614524,50.13,75892.07,0.0,-0.99037,1e-05,1.67824]
[1777390619559,50.13,75892.05,0.0,-0.99036,1e-05,1.67873]
[1777390620566,50.13,75898.76,0.0,-0.99031,1e-05,1.68708]
[1777390621573,50.13,75902.95,0.0,-0.99028,1e-05,1.69233]
[1777390622915,50.13,75908.39,0.0,-0.99023,1e-05,1.69914]
[1777390624594,50.13,75910.34,0.0,-0.99022,1e-05,1.70169]
[1777390626608,50.14,75920.08,0.0,-0.99014,1e-05,1.71392]
[1777390627616,50.14,75920.43,0.0,-0.99013,1e-05,1.7144]
[1777390630636,50.14,75912.2,0.0,-0.9902,1e-05,1.70428]
[1777390631643,50.14,75910.86,0.0,-0.99021,1e-05,1.70267]
[1777390634664,50.14,75907.82,0.0,-0.99023,1e-05,1.69909]
[1777390639699,50.14,75909.47,0.0,-0.99022,1e-05,1.70146]
[1777390644736,50.14,75908.04,0.0,-0.99023,1e-05,1.7]
[1777390647757,50.14,75913.98,0.0,-0.99018,1e-05,1.70756]
[1777390648765,50.14,75918.22,0.0,-0.99014,1e-05,1.71294]
[1777390649770,50.14,75907.44,0.0,-0.99023,1e-05,1.69954]
[1777390650777,50.14,75906.39,0.0,-0.99024,1e-05,1.69831]
[1777390655813,50.14,75905.5,0.0,-0.99025,1e-05,1.69612]
[1777390658839,50.15,75914.79,0.0,-0.99017,1e-05,1.70785]
[1777390660857,50.15,75944.73,0.0,-0.98993,1e-05,1.74558]
[1777390661859,50.15,75964.61,0.0,-0.98977,1e-05,1.77087]
[1777390663223,50.15,75961.82,0.0,-0.98979,1e-05,1.76725]
[1777390663873,50.15,75961.93,0.0,-0.98979,1e-05,1.76734]
[1777390668909,50.14,75965.87,0.0,-0.98976,1e-05,1.77213]
[1777390671929,50.14,75967.3,0.0,-0.98975,1e-05,1.77378]
[1777390676964,50.14,75960.65,0.0,-0.9898,1e-05,1.76498]
[1777390680994,50.14,75966.36,0.0,-0.98976,1e-05,1.77209]
[1777390681999,50.14,75968.64,0.0,-0.98974,1e-05,1.77496]
[1777390683373,50.14,75972.19,0.0,-0.98971,1e-05,1.77938]
[1777390689051,50.14,75980.77,0.0,-0.98964,1e-05,1.79006]
[1777390690058,50.14,75986.96,0.0,-0.98959,1e-05,1.79798]
[1777390691066,50.14,75987.36,0.0,-0.98959,1e-05,1.79839]
[1777390696101,50.13,75975.69,0.0,-0.98969,1e-05,1.78281]
[1777390697108,50.13,75967.02,0.0,-0.98976,1e-05,1.7716]
[1777390698114,50.13,75964.01,0.0,-0.98979,1e-05,1.76769]
[1777390700129,50.13,75960.35,0.0,-0.98982,1e-05,1.76292]
[1777390705165,50.13,75956.54,0.0,-0.98985,1e-05,1.75787]
[1777390710198,50.13,75951.77,0.0,-0.98989,1e-05,1.75168]
[1777390712217,50.13,75943.12,0.0,-0.98997,1e-05,1.73919]
[1777390713220,50.13,75939.32,0.0,-0.99,1e-05,1.7344]
[1777390716241,50.13,75933.74,0.0,-0.99005,1e-05,1.72741]
[1777390719262,50.13,75941.16,0.0,-0.98999,1e-05,1.7368]
[1777390722285,50.13,75943.05,0.0,-0.98997,1e-05,1.73918]
[1777390727320,50.13,75941.54,0.0,-0.98998,1e-05,1.73728]
[1777390731349,50.13,75933.83,0.0,-0.99005,1e-05,1.72759]
[1777390732356,50.13,75928.28,0.0,-0.99009,1e-05,1.72065]
[1777390733368,50.13,75924.59,0.0,-0.99012,1e-05,1.71607]
[1777390734372,50.13,75920.85,0.0,-0.99015,1e-05,1.71149]
[1777390739404,50.13,75917.72,0.0,-0.99017,1e-05,1.7078]
[1777390743437,50.14,75912.32,0.0,-0.99022,1e-05,1.70132]
[1777390744441,50.14,75904.68,0.0,-0.99028,1e-05,1.69193]
[1777390745449,50.14,75907.69,0.0,-0.99025,1e-05,1.6958]
[1777390747463,50.14,75913.58,0.0,-0.9902,1e-05,1.70323]
[1777390748470,50.14,75922.14,0.0,-0.99013,1e-05,1.71392]
[1777390753506,50.14,75922.78,0.0,-0.99013,1e-05,1.71492]
[1777390755519,50.14,75929.3,0.0,-0.99007,1e-05,1.72312]
[1777390760556,50.14,75931.24,0.0,-0.99006,1e-05,1.72566]
[1777390762571,50.14,75939.91,0.0,-0.98999,1e-05,1.73659]
[1777390767603,50.14,75955.87,0.0,-0.98986,1e-05,1.75677]
[1777390770628,50.14,75961.04,0.0,-0.98981,1e-05,1.76324]
[1777390772641,50.14,75966.35,0.0,-0.98978,1e-05,1.76845]
[1777390774013,50.14,75971.66,0.0,-0.98974,1e-05,1.77519]
[1777390779690,50.14,75973.1,0.0,-0.98973,1e-05,1.77672]
[1777390784733,50.13,75974.65,0.0,-0.98972,1e-05,1.77831]
[1777390786745,50.13,75982.25,0.0,-0.98965,1e-05,1.78794]
[1777390791782,50.13,75982.8,0.0,-0.98965,1e-05,1.7883]
[1777390796815,50.13,75981.62,0.0,-0.98966,1e-05,1.78627]
[1777390801852,50.13,75974.86,0.0,-0.98972,1e-05,1.77716]
[1777390804223,50.13,75974.42,0.0,-0.98973,1e-05,1.77648]
[1777390805880,50.13,75977.32,0.0,-0.9897,1e-05,1.78007]
[1777390810918,50.12,75978.99,0.0,-0.98969,1e-05,1.78184]
[1777390816307,50.12,75977.67,0.0,-0.98971,1e-05,1.77979]
[1777390821994,50.12,75978.6,0.0,-0.9897,1e-05,1.78056]
[1777390827031,50.12,75980.96,0.0,-0.98968,1e-05,1.78324]
[1777390829045,50.12,75988.19,0.0,-0.98962,1e-05,1.7924]
[1777390830051,50.12,75994.38,0.0,-0.98957,1e-05,1.80032]
[1777390835443,50.11,75988.75,0.0,-0.98963,1e-05,1.79114]
[1777390841127,50.11,75990.33,0.0,-0.98962,1e-05,1.79254]
[1777390846163,50.11,75989.36,0.0,-0.98963,1e-05,1.79084]
[1777390851204,50.11,75988.45,0.0,-0.98964,1e-05,1.78922]
[1777390855583,50.1,75987.52,0.0,-0.98965,1e-05,1.7876]
[1777390861273,50.1,75988.67,0.0,-0.98965,1e-05,1.78866]
[1777390867321,50.1,75993.68,0.0,-0.98961,1e-05,1.79469]
[1777390869337,50.1,76001.8,0.0,-0.98954,1e-05,1.80495]
[1777390870348,50.1,76017.06,0.0,-0.98941,1e-05,1.82478]
[1777390871350,50.1,76020.54,0.0,-0.98938,1e-05,1.82921]
[1777390876384,50.09,76017.61,0.0,-0.98941,1e-05,1.82475]
[1777390881418,50.09,76017.05,0.0,-0.98942,1e-05,1.82311]
[1777390886456,50.09,76020.51,0.0,-0.9894,1e-05,1.82694]
[1777390888470,50.08,76012.84,0.0,-0.98946,1e-05,1.81673]
[1777390890481,50.08,76006.82,0.0,-0.98952,1e-05,1.80846]
[1777390894509,50.08,76003.08,0.0,-0.98956,1e-05,1.80163]
[1777390899552,50.08,75994.48,0.0,-0.98964,1e-05,1.78995]
[1777390900552,50.08,75994.19,0.0,-0.98964,1e-05,1.78949]
[1777390905591,50.07,75994.04,0.0,-0.98965,1e-05,1.78879]
[1777390908615,50.07,75980.36,0.0,-0.98976,1e-05,1.77096]
[1777390913650,50.07,75979.09,0.0,-0.98977,1e-05,1.76907]
[1777390917679,50.07,75972.63,0.0,-0.98983,1e-05,1.76068]
[1777390923720,50.07,75977.6,0.0,-0.98979,1e-05,1.76679]
[1777390928755,50.07,75979.05,0.0,-0.98978,1e-05,1.76837]
[1777390930769,50.07,75967.59,0.0,-0.98987,1e-05,1.75367]
[1777390931776,50.07,75961.97,0.0,-0.98992,1e-05,1.74652]
[1777390936813,50.07,75963.13,0.0,-0.98991,1e-05,1.74794]
[1777390938829,50.07,75976.52,0.0,-0.9898,1e-05,1.76498]
[1777390939833,50.07,75976.11,0.0,-0.9898,1e-05,1.76437]
[1777390944867,50.07,75974.62,0.0,-0.98982,1e-05,1.76232]
[1777390949902,50.07,75976.61,0.0,-0.9898,1e-05,1.76466]
[1777390954936,50.06,75974.01,0.0,-0.98983,1e-05,1.75968]
[1777390959972,50.06,75977.08,0.0,-0.98981,1e-05,1.76337]
[1777390965010,50.06,75978.12,0.0,-0.9898,1e-05,1.76451]
[1777390970042,50.06,75977.89,0.0,-0.98981,1e-05,1.76405]
[1777390975078,50.06,75975.7,0.0,-0.98983,1e-05,1.76106]
[1777390980112,50.06,75976.25,0.0,-0.98982,1e-05,1.76159]
[1777390982125,50.06,75969.88,0.0,-0.98988,1e-05,1.75337]
[1777390983133,50.06,75962.37,0.0,-0.98994,1e-05,1.74383]
[1777390988168,50.06,75958.01,0.0,-0.98997,1e-05,1.7383]
[1777390993203,50.06,75957.47,0.0,-0.98998,1e-05,1.73765]
[1777390998239,50.06,75952.78,0.0,-0.99002,1e-05,1.73177]
[1777391003273,50.06,75953.42,0.0,-0.99001,1e-05,1.73266]
[1777391008309,50.06,75955.18,0.0,-0.98999,1e-05,1.73492]
[1777391013344,50.06,75942.95,0.0,-0.9901,1e-05,1.71815]
[1777391014351,50.06,75936.11,0.0,-0.99016,1e-05,1.70964]
[1777391015358,50.06,75934.45,0.0,-0.99017,1e-05,1.70762]
[1777391020391,50.06,75933.73,0.0,-0.99017,1e-05,1.70695]
[1777391023413,50.06,75928.48,0.0,-0.99022,1e-05,1.70064]
[1777391024420,50.06,75927.64,0.0,-0.99022,1e-05,1.69967]
[1777391029455,50.07,75927.49,0.0,-0.99022,1e-05,1.69985]
[1777391034494,50.07,75925.49,0.0,-0.99023,1e-05,1.69765]
[1777391039532,50.07,75926.95,0.0,-0.99022,1e-05,1.69982]
[1777391044567,50.07,75928.18,0.0,-0.99021,1e-05,1.70176]
[1777391046921,50.07,75936.13,0.0,-0.99014,1e-05,1.71183]
[1777391052622,50.07,75932.25,0.0,-0.99017,1e-05,1.70723]
[1777391057657,50.08,75930.16,0.0,-0.99019,1e-05,1.70492]
[1777391062693,50.08,75926.4,0.0,-0.99022,1e-05,1.70057]
[1777391064706,50.08,75913.13,0.0,-0.99032,1e-05,1.6843]
[1777391065713,50.08,75907.42,0.0,-0.99037,1e-05,1.67737]
[1777391066725,50.08,75906.57,0.0,-0.99037,1e-05,1.67655]
[1777391071757,50.08,75915.52,0.0,-0.9903,1e-05,1.68664]
[1777391076793,50.08,75917.41,0.0,-0.99029,1e-05,1.6894]
[1777391081827,50.09,75916.53,0.0,-0.99029,1e-05,1.68875]
[1777391086862,50.09,75914.44,0.0,-0.9903,1e-05,1.68662]
[1777391091897,50.09,75914.41,0.0,-0.9903,1e-05,1.68694]
[1777391096932,50.09,75907.3,0.0,-0.99036,1e-05,1.67865]
[1777391098947,50.09,75904.77,0.0,-0.99037,1e-05,1.67575]
[1777391103983,50.1,75904.75,0.0,-0.99037,1e-05,1.67638]
[1777391107343,50.1,75898.83,0.0,-0.99042,1e-05,1.66945]
[1777391109018,50.1,75898.98,0.0,-0.99041,1e-05,1.66987]
[1777391114053,50.1,75899.45,0.0,-0.9904,1e-05,1.67103]
[1777391117413,50.11,75891.6,0.0,-0.99046,1e-05,1.66167]
[1777391118084,50.11,75891.3,0.0,-0.99047,1e-05,1.66157]
[1777391120098,50.11,75882.94,0.0,-0.99053,1e-05,1.6517]
[1777391125157,50.11,75886.48,0.0,-0.9905,1e-05,1.65671]
[1777391126147,50.11,75898.89,0.0,-0.9904,1e-05,1.67195]
[1777391131182,50.12,75897.97,0.0,-0.99041,1e-05,1.66985]
[1777391136217,50.12,75898.51,0.0,-0.9904,1e-05,1.67109]
[1777391137571,50.12,75891.64,0.0,-0.99046,1e-05,1.66281]
[1777391138231,50.12,75891.52,0.0,-0.99046,1e-05,1.66291]
[1777391139238,50.12,75886.48,0.0,-0.99049,1e-05,1.65691]
[1777391142259,50.12,75896.55,0.0,-0.99041,1e-05,1.66958]
[1777391144277,50.12,75909.96,0.0,-0.9903,1e-05,1.68624]
[1777391145285,50.12,75923.93,0.0,-0.99019,1e-05,1.70358]
[1777391146296,50.12,75928.95,0.0,-0.99015,1e-05,1.70988]
[1777391151329,50.13,75923.17,0.0,-0.9902,1e-05,1.70296]
[1777391156365,50.13,75928.36,0.0,-0.99015,1e-05,1.70965]
[1777391157711,50.13,75939.25,0.0,-0.99006,1e-05,1.72335]
[1777391159382,50.13,75942.11,0.0,-0.99004,1e-05,1.72698]
[1777391164422,50.13,75937.49,0.0,-0.99008,1e-05,1.72129]
[1777391166431,50.13,75931.3,0.0,-0.99013,1e-05,1.71359]
[1777391167781,50.13,75919.72,0.0,-0.99022,1e-05,1.69927]
[1777391169454,50.13,75920.34,0.0,-0.99021,1e-05,1.70017]
[1777391173482,50.13,75912.68,0.0,-0.99027,1e-05,1.69097]
[1777391177852,50.13,75924.62,0.0,-0.99018,1e-05,1.70612]
[1777391183552,50.13,75927.61,0.0,-0.99015,1e-05,1.71009]
[1777391188589,50.14,75927.46,0.0,-0.99015,1e-05,1.7101]
[1777391193623,50.14,75932.16,0.0,-0.99012,1e-05,1.71473]
[1777391196648,50.14,75942.38,0.0,-0.99004,1e-05,1.72765]
[1777391197993,50.14,75945.04,0.0,-0.99001,1e-05,1.73105]
[1777391202689,50.14,75936.57,0.0,-0.99008,1e-05,1.72047]
[1777391204704,50.14,75936.34,0.0,-0.99008,1e-05,1.72023]
[1777391209738,50.14,75935.95,0.0,-0.99009,1e-05,1.7199]
[1777391214774,50.14,75936.4,0.0,-0.99008,1e-05,1.72063]
[1777391215780,50.14,75929.87,0.0,-0.99013,1e-05,1.71253]
[1777391216787,50.14,75928.28,0.0,-0.99015,1e-05,1.71059]
[1777391221825,50.14,75927.57,0.0,-0.99015,1e-05,1.70994]
[1777391226876,50.14,75924.27,0.0,-0.99018,1e-05,1.706]
[1777391227868,50.14,75923.66,0.0,-0.99018,1e-05,1.70535]
[1777391229881,50.14,75913.77,0.0,-0.99026,1e-05,1.6932]
[1777391230897,50.14,75913.69,0.0,-0.99026,1e-05,1.69318]
[1777391235923,50.15,75912.51,0.0,-0.99027,1e-05,1.6921]
[1777391239952,50.15,75919.85,0.0,-0.9902,1e-05,1.70148]
[1777391241965,50.15,75925.72,0.0,-0.99016,1e-05,1.70878]
[1777391247001,50.15,75924.14,0.0,-0.99017,1e-05,1.70681]
[1777391251028,50.15,75929.52,0.0,-0.99013,1e-05,1.71206]
[1777391256063,50.15,75929.51,0.0,-0.99013,1e-05,1.71205]
[1777391258079,50.15,75935.54,0.0,-0.99009,1e-05,1.71958]
[1777391261099,50.15,75941.03,0.0,-0.99004,1e-05,1.72647]
[1777391264120,50.15,75953.11,0.0,-0.98994,1e-05,1.74169]
[1777391269156,50.15,75955.69,0.0,-0.98992,1e-05,1.74495]
[1777391274226,50.15,75955.84,0.0,-0.98992,1e-05,1.74514]
[1777391276238,50.15,75950.43,0.0,-0.98996,1e-05,1.7383]
[1777391278568,50.15,75938.51,0.0,-0.99006,1e-05,1.7233]
[1777391279259,50.15,75938.36,0.0,-0.99006,1e-05,1.72312]
[1777391280265,50.15,75930.82,0.0,-0.99012,1e-05,1.71368]
[1777391281272,50.15,75930.71,0.0,-0.99012,1e-05,1.71355]
[1777391286309,50.15,75930.01,0.0,-0.99013,1e-05,1.71267]
[1777391291342,50.15,75930.62,0.0,-0.99013,1e-05,1.71344]
[1777391296377,50.15,75929.69,0.0,-0.99013,1e-05,1.71228]
[1777391300405,50.15,75921.91,0.0,-0.9902,1e-05,1.70259]
[1777391305440,50.15,75909.75,0.0,-0.99029,1e-05,1.68755]
[1777391306450,50.15,75903.77,0.0,-0.99034,1e-05,1.68019]
[1777391311482,50.15,75901.94,0.0,-0.99036,1e-05,1.67651]
[1777391315510,50.15,75884.37,0.0,-0.9905,1e-05,1.65508]
[1777391320545,50.15,75886.49,0.0,-0.99048,1e-05,1.65765]
[1777391325581,50.15,75884.22,0.0,-0.9905,1e-05,1.6549]
[1777391328923,50.15,75890.44,0.0,-0.99045,1e-05,1.66286]
[1777391334644,50.15,75895.12,0.0,-0.99041,1e-05,1.6693]
[1777391335651,50.15,75902.24,0.0,-0.99035,1e-05,1.67812]
[1777391340685,50.16,75898.58,0.0,-0.99038,1e-05,1.67413]
[1777391342700,50.16,75892.75,0.0,-0.99042,1e-05,1.66723]
[1777391344714,50.16,75898.7,0.0,-0.99037,1e-05,1.67474]
[1777391349749,50.16,75894.57,0.0,-0.9904,1e-05,1.67023]
[1777391354785,50.17,75894.71,0.0,-0.9904,1e-05,1.67097]
[1777391359133,50.17,75901.35,0.0,-0.99034,1e-05,1.67965]
[1777391362840,50.17,75908.77,0.0,-0.99028,1e-05,1.68897]
[1777391363847,50.17,75908.3,0.0,-0.99028,1e-05,1.68856]
[1777391369203,50.17,75911.08,0.0,-0.99026,1e-05,1.69245]
[1777391370896,50.17,75902.92,0.0,-0.99032,1e-05,1.68247]
[1777391371906,50.17,75895.87,0.0,-0.99039,1e-05,1.67249]
[1777391372910,50.17,75893.5,0.0,-0.99041,1e-05,1.6697]
[1777391377946,50.18,75897.63,0.0,-0.99037,1e-05,1.67531]
[1777391382980,50.18,75895.01,0.0,-0.99039,1e-05,1.67263]
[1777391388015,50.18,75896.87,0.0,-0.99037,1e-05,1.67534]
[1777391392046,50.19,75898.95,0.0,-0.99035,1e-05,1.67841]
[1777391395067,50.19,75904.02,0.0,-0.99031,1e-05,1.68502]
[1777391400107,50.19,75905.78,0.0,-0.99029,1e-05,1.68753]
[1777391403121,50.19,75915.61,0.0,-0.99021,1e-05,1.69999]
[1777391407150,50.19,75922.87,0.0,-0.99015,1e-05,1.70922]
[1777391408158,50.19,75930.82,0.0,-0.99008,1e-05,1.71917]
[1777391411178,50.19,75935.94,0.0,-0.99004,1e-05,1.72565]
[1777391416213,50.19,75933.72,0.0,-0.99006,1e-05,1.72298]
[1777391421248,50.19,75934.16,0.0,-0.99006,1e-05,1.72363]
[1777391426283,50.19,75930.8,0.0,-0.99008,1e-05,1.71955]
[1777391428299,50.19,75925.94,0.0,-0.99012,1e-05,1.71354]
[1777391430311,50.2,75918.88,0.0,-0.99018,1e-05,1.70486]
[1777391432325,50.2,75913.79,0.0,-0.99023,1e-05,1.69723]
[1777391437360,50.2,75911.89,0.0,-0.99024,1e-05,1.69522]
[1777391441388,50.2,75923.79,0.0,-0.99014,1e-05,1.71023]
[1777391443407,50.2,75931.93,0.0,-0.99008,1e-05,1.72045]
[1777391446423,50.2,75939.4,0.0,-0.99001,1e-05,1.72987]
[1777391449765,50.2,75949.26,0.0,-0.98993,1e-05,1.74232]
[1777391450451,50.2,75949.44,0.0,-0.98993,1e-05,1.74254]
[1777391451458,50.2,75956.58,0.0,-0.98987,1e-05,1.75155]
[1777391456493,50.2,75960.65,0.0,-0.98984,1e-05,1.75655]
[1777391461528,50.2,75964.29,0.0,-0.98981,1e-05,1.761]
[1777391466564,50.2,75963.51,0.0,-0.98982,1e-05,1.7598]
[1777391469906,50.2,75960.62,0.0,-0.98984,1e-05,1.75602]
[1777391471600,50.2,75962.02,0.0,-0.98983,1e-05,1.75773]
[1777391474620,50.19,75977.16,0.0,-0.98971,1e-05,1.77694]
[1777391476634,50.19,75987.27,0.0,-0.98962,1e-05,1.78979]
[1777391477642,50.19,75998.43,0.0,-0.98954,1e-05,1.80308]
[1777391482676,50.16,76001.97,0.0,-0.98955,1e-05,1.80185]
[1777391487712,50.14,76003.06,0.0,-0.98956,1e-05,1.79977]
[1777391490067,50.14,75993.41,0.0,-0.98964,1e-05,1.78706]
[1777391490732,50.13,75993.18,0.0,-0.98965,1e-05,1.78592]
[1777391495768,50.12,75989.17,0.0,-0.98971,1e-05,1.77636]
[1777391498791,50.12,75982.79,0.0,-0.98977,1e-05,1.76818]
[1777391503826,50.12,75981.91,0.0,-0.98977,1e-05,1.76705]
[1777391508860,50.12,75981.78,0.0,-0.98977,1e-05,1.76688]
[1777391513894,50.12,75980.96,0.0,-0.98978,1e-05,1.76583]
[1777391518931,50.12,75981.77,0.0,-0.98977,1e-05,1.76687]
[1777391523965,50.12,75985.17,0.0,-0.98975,1e-05,1.77123]
[1777391524977,50.12,75992.91,0.0,-0.98968,1e-05,1.78118]
[1777391525978,50.12,75994.4,0.0,-0.98967,1e-05,1.7831]
[1777391530353,50.12,76004.26,0.0,-0.98959,1e-05,1.79577]
[1777391532020,50.12,76008.73,0.0,-0.98955,1e-05,1.80147]
[1777391533027,50.12,76009.57,0.0,-0.98954,1e-05,1.80246]
[1777391538062,50.12,76010.3,0.0,-0.98954,1e-05,1.80285]
[1777391539069,50.11,76004.99,0.0,-0.98958,1e-05,1.79584]
[1777391540438,50.11,75992.79,0.0,-0.98969,1e-05,1.77998]
[1777391541084,50.11,75992.79,0.0,-0.98969,1e-05,1.77989]
[1777391542091,50.11,75990.53,0.0,-0.98971,1e-05,1.77691]
[1777391544105,50.11,75986.95,0.0,-0.98974,1e-05,1.77219]
[1777391546118,50.11,75996.22,0.0,-0.98966,1e-05,1.784]
[1777391547124,50.11,75999.32,0.0,-0.98964,1e-05,1.78792]
[1777391552160,50.11,76000.0,0.0,-0.98964,1e-05,1.78688]
[1777391557196,50.11,75998.5,0.0,-0.98966,1e-05,1.78455]
[1777391561223,50.11,76005.44,0.0,-0.9896,1e-05,1.79321]
[1777391565251,50.1,76005.21,0.0,-0.98961,1e-05,1.79254]
[1777391570286,50.1,76008.8,0.0,-0.98958,1e-05,1.79672]
[1777391574317,50.1,76011.13,0.0,-0.98956,1e-05,1.79934]
[1777391579354,50.1,76014.04,0.0,-0.98954,1e-05,1.80247]
[1777391583377,50.09,76006.98,0.0,-0.9896,1e-05,1.79299]
[1777391585391,50.09,76002.58,0.0,-0.98964,1e-05,1.78712]
[1777391588412,50.09,75996.37,0.0,-0.9897,1e-05,1.77879]
[1777391590426,50.09,76005.9,0.0,-0.98962,1e-05,1.79094]
[1777391595462,50.09,76005.4,0.0,-0.98962,1e-05,1.78985]
[1777391600498,50.09,76005.02,0.0,-0.98963,1e-05,1.78893]
[1777391605533,50.08,76005.33,0.0,-0.98963,1e-05,1.7889]
[1777391610929,50.08,76008.28,0.0,-0.98961,1e-05,1.79231]
[1777391612587,50.08,76011.98,0.0,-0.98959,1e-05,1.79542]
[1777391617621,50.08,76011.71,0.0,-0.98959,1e-05,1.79459]
[1777391619637,50.08,76026.95,0.0,-0.98946,1e-05,1.81422]
[1777391624669,50.07,76020.42,0.0,-0.98952,1e-05,1.80507]
[1777391629704,50.07,76010.98,0.0,-0.98961,1e-05,1.79228]
[1777391634740,50.07,76014.17,0.0,-0.98958,1e-05,1.79597]
[1777391639775,50.07,76015.1,0.0,-0.98958,1e-05,1.79669]
[1777391642807,50.07,76024.24,0.0,-0.9895,1e-05,1.80828]
[1777391643805,50.07,76041.17,0.0,-0.98936,1e-05,1.83034]
[1777391644812,50.06,76047.7,0.0,-0.9893,1e-05,1.83879]
[1777391648845,50.06,76041.62,0.0,-0.98936,1e-05,1.83009]
[1777391651227,50.06,76036.42,0.0,-0.9894,1e-05,1.82325]
[1777391655894,50.06,76042.82,0.0,-0.98935,1e-05,1.83093]
[1777391656901,50.06,76037.59,0.0,-0.9894,1e-05,1.8239]
[1777391661936,50.05,76034.27,0.0,-0.98943,1e-05,1.81881]
[1777391666971,50.05,76037.34,0.0,-0.98941,1e-05,1.82218]
[1777391671369,50.05,76026.56,0.0,-0.98952,1e-05,1.80598]
[1777391672010,50.05,76026.51,0.0,-0.98952,1e-05,1.8058]
[1777391677043,50.04,76029.17,0.0,-0.9895,1e-05,1.8087]
[1777391682077,50.04,76030.13,0.0,-0.98949,1e-05,1.80936]
[1777391687112,50.04,76039.03,0.0,-0.98942,1e-05,1.82041]
[1777391689127,50.04,76040.28,0.0,-0.98941,1e-05,1.82177]
[1777391694161,50.03,76044.94,0.0,-0.98938,1e-05,1.82718]
[1777391699195,50.03,76048.6,0.0,-0.98935,1e-05,1.83126]
[1777391704232,50.02,76046.63,0.0,-0.98937,1e-05,1.82789]
[1777391707252,50.02,76041.62,0.0,-0.98942,1e-05,1.82085]
[1777391709266,50.02,76038.21,0.0,-0.98945,1e-05,1.8161]
[1777391714301,50.02,76034.96,0.0,-0.98948,1e-05,1.8112]
[1777391719337,50.02,76033.64,0.0,-0.9895,1e-05,1.80912]
[1777391721350,50.02,76039.56,0.0,-0.98945,1e-05,1.81687]
[1777391722358,50.02,76042.79,0.0,-0.98942,1e-05,1.82111]
[1777391724371,50.01,76043.72,0.0,-0.98941,1e-05,1.82219]
[1777391729406,50.01,76043.92,0.0,-0.98941,1e-05,1.82176]
[1777391734441,50.01,76042.42,0.0,-0.98944,1e-05,1.8176]
[1777391739476,50.0,76040.13,0.0,-0.98946,1e-05,1.81395]
[1777391744511,50.0,76036.69,0.0,-0.9895,1e-05,1.80884]
[1777391749547,50.0,76031.01,0.0,-0.98955,1e-05,1.80085]
[1777391750553,50.0,76017.81,0.0,-0.98966,1e-05,1.78361]
[1777391751560,50.0,76016.19,0.0,-0.98968,1e-05,1.78144]
[1777391755588,50.0,76012.79,0.0,-0.98971,1e-05,1.77692]
[1777391760623,50.0,76008.34,0.0,-0.98974,1e-05,1.77119]
[1777391765658,50.0,76004.32,0.0,-0.98978,1e-05,1.76588]
[1777391770693,49.99,76002.14,0.0,-0.9898,1e-05,1.7629]
[1777391775729,49.99,76004.34,0.0,-0.98978,1e-05,1.76554]
[1777391780764,49.99,76004.5,0.0,-0.98978,1e-05,1.76554]
[1777391785799,49.99,76002.13,0.0,-0.9898,1e-05,1.76233]
[1777391790833,49.99,76004.71,0.0,-0.98978,1e-05,1.76545]
[1777391795869,49.99,76007.99,0.0,-0.98976,1e-05,1.76797]
[1777391797881,49.99,76013.02,0.0,-0.98972,1e-05,1.77433]
[1777391802917,49.99,76016.81,0.0,-0.98969,1e-05,1.77893]
[1777391807952,49.99,76020.74,0.0,-0.98966,1e-05,1.78367]
[1777391812987,49.98,76019.67,0.0,-0.98967,1e-05,1.78194]
[1777391817016,49.98,76029.6,0.0,-0.98959,1e-05,1.79451]
[1777391822430,49.98,76030.69,0.0,-0.98958,1e-05,1.79547]
[1777391824066,49.98,76041.54,0.0,-0.98949,1e-05,1.80942]
[1777391827087,49.98,76034.28,0.0,-0.98956,1e-05,1.79962]
[1777391832497,49.98,76034.4,0.0,-0.98956,1e-05,1.79929]
[1777391838164,49.97,76038.09,0.0,-0.98953,1e-05,1.80351]
[1777391842569,49.97,76026.6,0.0,-0.98963,1e-05,1.78815]
[1777391846225,49.97,76032.12,0.0,-0.98959,1e-05,1.79499]
[1777391851260,49.97,76036.59,0.0,-0.98956,1e-05,1.79881]
[1777391856295,49.96,76038.11,0.0,-0.98955,1e-05,1.80031]
[1777391858313,49.96,76041.65,0.0,-0.98952,1e-05,1.80472]
[1777391863344,49.96,76039.88,0.0,-0.98954,1e-05,1.80188]
[1777391868381,49.96,76038.91,0.0,-0.98955,1e-05,1.80011]
[1777391871399,49.96,76033.58,0.0,-0.9896,1e-05,1.79288]
[1777391876435,49.95,76032.85,0.0,-0.98961,1e-05,1.79152]
[1777391881470,49.95,76030.66,0.0,-0.98963,1e-05,1.78828]
[1777391886505,49.95,76030.77,0.0,-0.98963,1e-05,1.78802]
[1777391890533,49.95,76024.77,0.0,-0.98968,1e-05,1.77997]
[1777391892547,49.95,76018.44,0.0,-0.98974,1e-05,1.77168]
[1777391893554,49.95,76018.19,0.0,-0.98974,1e-05,1.77131]
[1777391899595,49.95,76017.91,0.0,-0.98975,1e-05,1.77067]
[1777391904632,49.94,76015.54,0.0,-0.98977,1e-05,1.7674]
[1777391909666,49.94,76015.81,0.0,-0.98977,1e-05,1.76754]
[1777391914702,49.94,76013.34,0.0,-0.9898,1e-05,1.76268]
[1777391919735,49.94,76014.78,0.0,-0.98979,1e-05,1.76433]
[1777391924771,49.94,76013.18,0.0,-0.9898,1e-05,1.76211]
[1777391927793,49.94,76005.41,0.0,-0.98986,1e-05,1.7521]
[1777391932829,49.94,76005.97,0.0,-0.98986,1e-05,1.75274]
[1777391937863,49.94,76004.06,0.0,-0.98988,1e-05,1.75024]
[1777391941892,49.94,75998.73,0.0,-0.98992,1e-05,1.74342]
[1777391947933,49.94,75996.76,0.0,-0.98994,1e-05,1.74095]
[1777391953343,49.94,75997.43,0.0,-0.98993,1e-05,1.74182]
[1777391959012,49.94,75995.45,0.0,-0.98995,1e-05,1.73934]
[1777391964050,49.94,75993.96,0.0,-0.98996,1e-05,1.7375]
[1777391969087,49.94,75994.35,0.0,-0.98996,1e-05,1.73804]
[1777391974120,49.94,75993.88,0.0,-0.98997,1e-05,1.73603]
[1777391979157,49.94,75995.21,0.0,-0.98996,1e-05,1.73778]
[1777391981169,49.94,76003.87,0.0,-0.98989,1e-05,1.74879]
[1777391983560,49.94,76008.43,0.0,-0.98985,1e-05,1.75458]
[1777391989225,49.94,76010.84,0.0,-0.98983,1e-05,1.75754]
[1777391992247,49.94,76019.39,0.0,-0.98976,1e-05,1.76841]
[1777391993630,49.94,76026.96,0.0,-0.98969,1e-05,1.77811]
[1777391999295,49.94,76021.48,0.0,-0.98974,1e-05,1.77073]
[1777392004333,49.94,76017.53,0.0,-0.98978,1e-05,1.76542]
[1777392006345,49.94,76005.36,0.0,-0.98988,1e-05,1.7498]
[1777392007352,49.94,75998.18,0.0,-0.98994,1e-05,1.74067]
[1777392009366,49.94,75990.76,0.0,-0.99,1e-05,1.7313]
[1777392013793,49.94,75984.44,0.0,-0.99005,1e-05,1.72341]
[1777392015409,49.94,75976.56,0.0,-0.99011,1e-05,1.71359]
[1777392020474,49.94,75982.03,0.0,-0.99007,1e-05,1.72075]
[1777392021462,49.94,75987.74,0.0,-0.99002,1e-05,1.72794]
[1777392022459,49.94,75991.23,0.0,-0.98999,1e-05,1.73239]
[1777392023866,49.94,75991.5,0.0,-0.98999,1e-05,1.73278]
[1777392027495,49.94,75986.06,0.0,-0.99003,1e-05,1.72599]
[1777392028503,49.94,75987.83,0.0,-0.99002,1e-05,1.72825]
[1777392033941,49.94,75987.47,0.0,-0.99003,1e-05,1.72647]
[1777392038572,49.94,75992.49,0.0,-0.98999,1e-05,1.73289]
[1777392044012,49.94,75997.67,0.0,-0.98994,1e-05,1.73955]
[1777392047636,49.94,76007.81,0.0,-0.98986,1e-05,1.75249]
[1777392048642,49.94,76008.3,0.0,-0.98986,1e-05,1.7531]
[1777392053678,49.94,76011.5,0.0,-0.98983,1e-05,1.7571]
[1777392058714,49.94,76007.94,0.0,-0.98986,1e-05,1.75245]
[1777392063750,49.94,76020.08,0.0,-0.98976,1e-05,1.76791]
[1777392064756,49.94,76018.27,0.0,-0.98977,1e-05,1.76555]
[1777392069793,49.94,76012.17,0.0,-0.98983,1e-05,1.75753]
[1777392071806,49.94,76009.22,0.0,-0.98985,1e-05,1.75372]
[1777392076841,49.94,76010.17,0.0,-0.98984,1e-05,1.75487]
[1777392081876,49.94,76013.17,0.0,-0.98982,1e-05,1.75871]
[1777392083890,49.94,76020.06,0.0,-0.98976,1e-05,1.76755]
[1777392084898,49.94,76019.51,0.0,-0.98977,1e-05,1.76684]
[1777392089933,49.94,76016.74,0.0,-0.98979,1e-05,1.76328]
[1777392093964,49.94,76028.04,0.0,-0.9897,1e-05,1.77634]
[1777392094971,49.94,76033.14,0.0,-0.98966,1e-05,1.78293]
[1777392095984,49.94,76033.22,0.0,-0.98966,1e-05,1.78303]
[1777392101015,49.94,76035.48,0.0,-0.98964,1e-05,1.78596]
[1777392106048,49.94,76033.15,0.0,-0.98966,1e-05,1.78294]
[1777392109068,49.94,76038.66,0.0,-0.98961,1e-05,1.79009]
[1777392114104,49.94,76039.19,0.0,-0.98961,1e-05,1.79078]
[1777392119139,49.94,76040.07,0.0,-0.9896,1e-05,1.79192]
[1777392124580,49.94,76040.22,0.0,-0.9896,1e-05,1.79212]
[1777392127195,49.94,76046.73,0.0,-0.98954,1e-05,1.8006]
[1777392128210,49.94,76059.69,0.0,-0.98943,1e-05,1.81748]
[1777392129210,49.94,76059.76,0.0,-0.98943,1e-05,1.81757]
[1777392134650,49.94,76062.09,0.0,-0.98941,1e-05,1.82064]
[1777392139279,49.94,76054.72,0.0,-0.98948,1e-05,1.81095]
[1777392140308,49.94,76048.44,0.0,-0.98953,1e-05,1.80274]
[1777392141295,49.94,76042.85,0.0,-0.98958,1e-05,1.79544]
[1777392142302,49.94,76037.74,0.0,-0.98962,1e-05,1.7888]
[1777392143310,49.94,76038.76,0.0,-0.98961,1e-05,1.79012]
[1777392148344,49.94,76038.3,0.0,-0.98962,1e-05,1.78953]
[1777392151366,49.94,76032.42,0.0,-0.98967,1e-05,1.78041]
[1777392154791,49.94,76019.12,0.0,-0.98979,1e-05,1.76327]
[1777392157407,49.94,76013.22,0.0,-0.98984,1e-05,1.75571]
[1777392162442,49.94,76016.07,0.0,-0.98981,1e-05,1.75936]
[1777392167477,49.94,76013.98,0.0,-0.98983,1e-05,1.75668]
[1777392171506,49.94,76006.04,0.0,-0.9899,1e-05,1.74654]
[1777392173519,49.94,76002.42,0.0,-0.98993,1e-05,1.74194]
[1777392178554,49.94,76002.18,0.0,-0.98993,1e-05,1.74163]
[1777392183599,49.94,75993.96,0.0,-0.99,1e-05,1.73121]
[1777392185604,49.94,75999.07,0.0,-0.98995,1e-05,1.73768]
[1777392187618,49.94,76004.63,0.0,-0.98991,1e-05,1.74475]
[1777392191646,49.94,76010.94,0.0,-0.98986,1e-05,1.75279]
[1777392195072,49.94,76005.69,0.0,-0.9899,1e-05,1.7461]
[1777392200709,49.94,76007.49,0.0,-0.98988,1e-05,1.74839]
[1777392205142,49.94,76002.43,0.0,-0.98993,1e-05,1.74195]
[1777392210797,49.94,76003.45,0.0,-0.98992,1e-05,1.74325]
[1777392215227,49.94,76010.34,0.0,-0.98987,1e-05,1.75055]
[1777392216840,49.94,76012.6,0.0,-0.98985,1e-05,1.75343]
[1777392219860,49.94,76007.23,0.0,-0.98989,1e-05,1.74658]
[1777392224895,49.94,76015.79,0.0,-0.98982,1e-05,1.75751]
[1777392226908,49.94,76017.2,0.0,-0.98981,1e-05,1.75932]
[1777392229930,49.94,76029.62,0.0,-0.98971,1e-05,1.77529]
[1777392230937,49.94,76033.0,0.0,-0.98968,1e-05,1.77966]
[1777392235972,49.94,76029.82,0.0,-0.98971,1e-05,1.77555]
[1777392237993,49.94,76039.51,0.0,-0.98962,1e-05,1.78809]
[1777392238997,49.94,76049.46,0.0,-0.98954,1e-05,1.80105]
[1777392240009,49.94,76044.8,0.0,-0.98958,1e-05,1.79497]
[1777392241017,49.94,76038.56,0.0,-0.98963,1e-05,1.78686]
[1777392242021,49.94,76041.13,0.0,-0.98961,1e-05,1.7902]
[1777392246049,49.94,76041.93,0.0,-0.9896,1e-05,1.79124]
[1777392250076,49.94,76037.8,0.0,-0.98964,1e-05,1.78587]
[1777392253097,49.94,76031.32,0.0,-0.98969,1e-05,1.77749]
[1777392258134,49.94,76030.41,0.0,-0.9897,1e-05,1.77631]
[1777392263167,49.94,76029.8,0.0,-0.98971,1e-05,1.77552]
[1777392268203,49.94,76034.19,0.0,-0.98967,1e-05,1.7812]
[1777392273239,49.94,76043.05,0.0,-0.9896,1e-05,1.79119]
[1777392274246,49.94,76047.02,0.0,-0.98957,1e-05,1.79636]
[1777392279280,49.94,76047.27,0.0,-0.98957,1e-05,1.79668]
[1777392284315,49.94,76047.62,0.0,-0.98956,1e-05,1.79714]
[1777392289351,49.94,76045.88,0.0,-0.98958,1e-05,1.79487]
[1777392291365,49.94,76037.87,0.0,-0.98965,1e-05,1.78446]
[1777392292371,49.94,76035.68,0.0,-0.98966,1e-05,1.78163]
[1777392294384,49.94,76043.11,0.0,-0.9896,1e-05,1.79127]
[1777392299420,49.94,76043.51,0.0,-0.9896,1e-05,1.79179]
[1777392303448,49.94,76036.27,0.0,-0.98966,1e-05,1.78239]
[1777392305865,49.94,76034.12,0.0,-0.98968,1e-05,1.77961]
[1777392310497,49.94,76011.34,0.0,-0.98987,1e-05,1.75034]
[1777392311505,49.94,76011.36,0.0,-0.98987,1e-05,1.75037]
[1777392315935,49.94,76005.57,0.0,-0.98992,1e-05,1.74299]
[1777392318553,49.94,76000.34,0.0,-0.98996,1e-05,1.73635]
[1777392323588,49.94,76001.88,0.0,-0.98995,1e-05,1.7383]
[1777392328624,49.94,76003.57,0.0,-0.98993,1e-05,1.74045]
[1777392333660,49.94,76008.16,0.0,-0.9899,1e-05,1.74481]
[1777392338693,49.94,76010.6,0.0,-0.98988,1e-05,1.74792]
[1777392343728,49.94,76011.68,0.0,-0.98987,1e-05,1.7493]
[1777392347756,49.94,76018.15,0.0,-0.98982,1e-05,1.75757]
[1777392351789,49.94,76012.16,0.0,-0.98987,1e-05,1.74991]
[1777392354808,49.94,76006.91,0.0,-0.98991,1e-05,1.74322]
[1777392359845,49.94,76006.14,0.0,-0.98992,1e-05,1.74224]
[1777392362862,49.94,76000.38,0.0,-0.98997,1e-05,1.73493]
[1777392366290,49.94,76008.93,0.0,-0.9899,1e-05,1.74579]
[1777392367897,49.94,76012.85,0.0,-0.98986,1e-05,1.75079]
[1777392368904,49.94,76011.64,0.0,-0.98987,1e-05,1.74925]
[1777392373939,49.94,76012.93,0.0,-0.98986,1e-05,1.75089]
[1777392378974,49.94,76010.81,0.0,-0.98988,1e-05,1.74819]
[1777392384013,49.94,76012.47,0.0,-0.98987,1e-05,1.7503]
[1777392387031,49.94,76016.83,0.0,-0.98983,1e-05,1.75588]
[1777392392069,49.94,76012.65,0.0,-0.98987,1e-05,1.74905]
[1777392393076,49.94,76007.63,0.0,-0.98992,1e-05,1.74266]
[1777392394083,49.94,76006.95,0.0,-0.98992,1e-05,1.74179]
[1777392399121,49.94,75999.02,0.0,-0.98999,1e-05,1.73173]
[1777392400126,49.94,75998.82,0.0,-0.98999,1e-05,1.73148]
[1777392405161,49.94,75999.33,0.0,-0.98998,1e-05,1.73213]
[1777392409189,49.94,75987.52,0.0,-0.99008,1e-05,1.71723]
[1777392410195,49.94,75983.87,0.0,-0.99011,1e-05,1.71265]
[1777392415231,49.94,75983.51,0.0,-0.99011,1e-05,1.7122]
[1777392420270,49.94,75984.01,0.0,-0.99011,1e-05,1.71282]
[1777392425304,49.94,75982.31,0.0,-0.99012,1e-05,1.71069]
[1777392429333,49.94,75967.76,0.0,-0.99024,1e-05,1.69254]
[1777392430339,49.94,75963.58,0.0,-0.99027,1e-05,1.68735]
[1777392431348,49.94,75964.84,0.0,-0.99026,1e-05,1.68891]
[1777392433361,49.94,75970.07,0.0,-0.99022,1e-05,1.69541]
[1777392434367,49.94,75975.33,0.0,-0.99018,1e-05,1.70196]
[1777392435374,49.94,75976.64,0.0,-0.99017,1e-05,1.7036]
[1777392440411,49.94,75977.39,0.0,-0.99016,1e-05,1.70453]
[1777392444438,49.94,75986.35,0.0,-0.99009,1e-05,1.71576]
[1777392445444,49.94,75989.41,0.0,-0.99007,1e-05,1.71961]
[1777392448465,49.94,75993.93,0.0,-0.99003,1e-05,1.7253]
[1777392452494,49.94,75999.24,0.0,-0.98999,1e-05,1.73054]
[1777392457528,49.94,76000.46,0.0,-0.98998,1e-05,1.73209]
[1777392462566,49.94,76008.26,0.0,-0.98992,1e-05,1.74198]
[1777392463574,49.94,76015.45,0.0,-0.98986,1e-05,1.75115]
[1777392464582,49.94,76020.78,0.0,-0.98981,1e-05,1.75796]
[1777392465587,49.94,76025.0,0.0,-0.98978,1e-05,1.76338]
[1777392467028,49.94,76027.38,0.0,-0.98976,1e-05,1.76643]
[1777392472637,49.94,76028.1,0.0,-0.98975,1e-05,1.76736]
[1777392474652,49.94,76019.41,0.0,-0.98983,1e-05,1.75621]
[1777392475657,49.94,76020.29,0.0,-0.98982,1e-05,1.75734]
[1777392480692,49.94,76021.38,0.0,-0.98981,1e-05,1.75873]
[1777392485727,49.94,76023.57,0.0,-0.98979,1e-05,1.76154]
[1777392490762,49.94,76025.73,0.0,-0.98977,1e-05,1.76431]
[1777392494791,49.94,76034.4,0.0,-0.9897,1e-05,1.77548]
[1777392495797,49.94,76043.03,0.0,-0.98963,1e-05,1.78665]
[1777392497244,49.94,76046.12,0.0,-0.9896,1e-05,1.79067]
[1777392499826,49.94,76048.78,0.0,-0.98958,1e-05,1.79413]
[1777392504860,49.94,76051.66,0.0,-0.98955,1e-05,1.79788]
[1777392509900,49.94,76052.4,0.0,-0.98955,1e-05,1.79884]
[1777392514938,49.94,76049.88,0.0,-0.98958,1e-05,1.79405]
[1777392518964,49.94,76042.88,0.0,-0.98964,1e-05,1.78495]
[1777392523999,49.94,76043.77,0.0,-0.98963,1e-05,1.78611]
[1777392525014,49.94,76037.91,0.0,-0.98968,1e-05,1.77852]
[1777392526015,49.94,76037.75,0.0,-0.98968,1e-05,1.77831]
[1777392529036,49.94,76028.44,0.0,-0.98976,1e-05,1.76631]
[1777392530045,49.94,76025.11,0.0,-0.98979,1e-05,1.76203]
[1777392535079,49.94,76008.54,0.0,-0.98992,1e-05,1.74086]
[1777392536085,49.94,76001.08,0.0,-0.98999,1e-05,1.7314]
[1777392537525,49.94,75997.93,0.0,-0.99001,1e-05,1.72742]
[1777392541120,49.94,75989.23,0.0,-0.99008,1e-05,1.71646]
[1777392543134,49.94,75976.41,0.0,-0.99019,1e-05,1.7004]
[1777392544141,49.94,75973.23,0.0,-0.99021,1e-05,1.69644]
[1777392549176,49.94,75971.93,0.0,-0.99022,1e-05,1.69482]
[1777392554211,49.94,75967.51,0.0,-0.99026,1e-05,1.68933]
[1777392557232,49.94,75970.32,0.0,-0.99024,1e-05,1.69282]
[1777392562266,49.94,75970.34,0.0,-0.99024,1e-05,1.69285]
[1777392567304,49.94,75974.58,0.0,-0.9902,1e-05,1.69812]
[1777392572339,49.94,75976.94,0.0,-0.99019,1e-05,1.69961]
[1777392577371,49.94,75974.54,0.0,-0.99021,1e-05,1.69662]
[1777392582408,49.94,75976.14,0.0,-0.9902,1e-05,1.69862]
[1777392587444,49.94,75978.17,0.0,-0.99018,1e-05,1.70115]
[1777392591473,49.94,75982.04,0.0,-0.99015,1e-05,1.70598]
[1777392596507,49.94,75985.26,0.0,-0.99012,1e-05,1.71001]
[1777392600535,49.94,75991.01,0.0,-0.99008,1e-05,1.71723]
[1777392603556,49.94,75993.41,0.0,-0.99006,1e-05,1.72025]
[1777392607584,49.94,75986.21,0.0,-0.99012,1e-05,1.7112]
[1777392612622,49.94,75985.98,0.0,-0.99012,1e-05,1.71092]
[1777392616651,49.94,75991.11,0.0,-0.99008,1e-05,1.71736]
[1777392622692,49.94,75991.52,0.0,-0.99007,1e-05,1.71787]
[1777392628166,49.94,75987.45,0.0,-0.99011,1e-05,1.71276]
[1777392631756,49.94,75997.03,0.0,-0.99004,1e-05,1.72335]
[1777392632763,49.94,75997.61,0.0,-0.99003,1e-05,1.72408]
[1777392638237,49.94,75997.24,0.0,-0.99003,1e-05,1.72361]
[1777392643840,49.94,75998.0,0.0,-0.99003,1e-05,1.72457]
[1777392648874,49.94,76000.43,0.0,-0.99001,1e-05,1.72764]
[1777392653908,49.94,75999.24,0.0,-0.99002,1e-05,1.72614]
[1777392658376,49.94,75994.0,0.0,-0.99006,1e-05,1.71953]
[1777392663983,49.94,75992.63,0.0,-0.99007,1e-05,1.71781]
[1777392669017,49.94,75988.7,0.0,-0.9901,1e-05,1.71287]
[1777392671031,49.94,75986.95,0.0,-0.99012,1e-05,1.71067]
[1777392676065,49.94,75989.07,0.0,-0.9901,1e-05,1.71333]
[1777392681102,49.94,75990.88,0.0,-0.99009,1e-05,1.71561]
[1777392686137,49.94,75997.12,0.0,-0.99004,1e-05,1.72346]
[1777392690170,49.94,75999.21,0.0,-0.99002,1e-05,1.7261]
[1777392692181,49.94,76005.87,0.0,-0.98997,1e-05,1.73305]
[1777392697214,49.94,76006.63,0.0,-0.98997,1e-05,1.73401]
[1777392702249,49.94,76005.21,0.0,-0.98998,1e-05,1.73221]
[1777392707285,49.94,76009.44,0.0,-0.98994,1e-05,1.73758]
[1777392712319,49.94,76009.0,0.0,-0.98995,1e-05,1.73702]
[1777392717355,49.94,76005.35,0.0,-0.98998,1e-05,1.73239]
[1777392721384,49.94,75998.25,0.0,-0.99003,1e-05,1.72342]
[1777392722390,49.94,75992.07,0.0,-0.99008,1e-05,1.71564]
[1777392723397,49.94,75990.5,0.0,-0.9901,1e-05,1.71367]
[1777392728431,49.94,75990.25,0.0,-0.9901,1e-05,1.71335]
[1777392732462,49.94,75985.21,0.0,-0.99014,1e-05,1.70704]
[1777392737494,49.94,75984.2,0.0,-0.99015,1e-05,1.70577]
[1777392740515,49.94,75972.26,0.0,-0.99025,1e-05,1.69089]
[1777392741525,49.94,75969.33,0.0,-0.99027,1e-05,1.68725]
[1777392743536,49.94,75960.57,0.0,-0.99034,1e-05,1.67642]
[1777392744543,49.94,75957.34,0.0,-0.99037,1e-05,1.67244]
[1777392749577,49.94,75960.57,0.0,-0.99034,1e-05,1.67642]
[1777392754613,49.94,75960.39,0.0,-0.99035,1e-05,1.67476]
[1777392759649,49.94,75959.75,0.0,-0.99035,1e-05,1.67397]
[1777392763676,49.94,75950.52,0.0,-0.99043,1e-05,1.66263]
[1777392764684,49.94,75948.17,0.0,-0.99045,1e-05,1.65975]
[1777392766698,49.94,75946.73,0.0,-0.99046,1e-05,1.65799]
[1777392770725,49.94,75951.06,0.0,-0.99042,1e-05,1.66329]
[1777392774754,49.94,75944.83,0.0,-0.99047,1e-05,1.65567]
[1777392775760,49.94,75927.6,0.0,-0.99061,1e-05,1.63473]
[1777392776769,49.94,75923.41,0.0,-0.99064,1e-05,1.62968]
[1777392778784,49.94,75924.58,0.0,-0.99063,1e-05,1.63109]
[1777392781803,49.94,75935.36,0.0,-0.99055,1e-05,1.64414]
[1777392782810,49.94,75938.15,0.0,-0.99052,1e-05,1.64753]
[1777392785830,49.94,75946.93,0.0,-0.99046,1e-05,1.65823]
[1777392786838,49.94,75950.74,0.0,-0.99043,1e-05,1.6629]
[1777392788853,49.94,75958.65,0.0,-0.99036,1e-05,1.67262]
[1777392789859,49.94,75965.54,0.0,-0.99031,1e-05,1.68112]
[1777392790866,49.94,75967.43,0.0,-0.99029,1e-05,1.68345]
[1777392794894,49.94,75973.4,0.0,-0.99024,1e-05,1.69086]
[1777392796908,49.94,75975.83,0.0,-0.99022,1e-05,1.69388]
[1777392801945,49.94,75975.09,0.0,-0.99023,1e-05,1.69296]
[1777392806979,49.94,75974.53,0.0,-0.99024,1e-05,1.69226]
[1777392809443,49.94,75986.1,0.0,-0.99014,1e-05,1.70669]
[1777392811006,49.94,75985.72,0.0,-0.99015,1e-05,1.70476]
[1777392816042,49.94,75986.17,0.0,-0.99015,1e-05,1.70532]
[1777392821077,49.94,75984.88,0.0,-0.99016,1e-05,1.70371]
[1777392826112,49.94,75985.97,0.0,-0.99015,1e-05,1.70507]
[1777392831147,49.94,75991.89,0.0,-0.9901,1e-05,1.71249]
[1777392832154,49.94,75995.06,0.0,-0.99008,1e-05,1.71647]
[1777392837189,49.94,75998.99,0.0,-0.99004,1e-05,1.72142]
[1777392842226,49.94,75997.52,0.0,-0.99006,1e-05,1.71957]
[1777392845245,49.94,75995.14,0.0,-0.99008,1e-05,1.71657]
[1777392850282,49.94,75992.4,0.0,-0.9901,1e-05,1.71313]
[1777392853301,49.94,75987.69,0.0,-0.99014,1e-05,1.70722]
[1777392858336,49.94,75986.89,0.0,-0.99014,1e-05,1.70622]
[1777392863371,49.94,75989.78,0.0,-0.99012,1e-05,1.70984]
[1777392868406,49.94,75994.12,0.0,-0.99008,1e-05,1.71529]
[1777392873441,49.94,75991.35,0.0,-0.99012,1e-05,1.71035]
[1777392877469,49.94,75996.79,0.0,-0.99007,1e-05,1.71718]
[1777392878476,49.94,76002.21,0.0,-0.99003,1e-05,1.72401]
[1777392879941,49.94,76000.8,0.0,-0.99004,1e-05,1.72223]
[1777392885525,49.94,75999.41,0.0,-0.99005,1e-05,1.72048]
[1777392890560,49.94,75997.11,0.0,-0.99007,1e-05,1.71758]
[1777392892574,49.94,75991.52,0.0,-0.99011,1e-05,1.71056]
[1777392897609,49.94,75991.69,0.0,-0.99011,1e-05,1.71078]
[1777392902644,49.94,75991.12,0.0,-0.99012,1e-05,1.71006]
[1777392907679,49.94,75991.48,0.0,-0.99011,1e-05,1.71051]
[1777392911708,49.94,75983.68,0.0,-0.99018,1e-05,1.70075]
[1777392912715,49.94,75980.78,0.0,-0.9902,1e-05,1.69714]
[1777392913722,49.94,75970.29,0.0,-0.99029,1e-05,1.68411]
[1777392914730,49.94,75967.57,0.0,-0.99031,1e-05,1.68074]
[1777392917750,49.94,75973.83,0.0,-0.99026,1e-05,1.6885]
[1777392918757,49.94,75975.3,0.0,-0.99025,1e-05,1.69032]
[1777392920773,49.94,75979.57,0.0,-0.99021,1e-05,1.69563]
[1777392921779,49.94,75972.32,0.0,-0.99027,1e-05,1.68662]
[1777392922786,49.94,75968.45,0.0,-0.9903,1e-05,1.68183]
[1777392926815,49.94,75967.53,0.0,-0.99031,1e-05,1.68069]
[1777392931849,49.94,75965.86,0.0,-0.99033,1e-05,1.67719]
[1777392933863,49.94,75953.36,0.0,-0.99043,1e-05,1.66181]
[1777392934870,49.94,75953.34,0.0,-0.99043,1e-05,1.66179]
[1777392936884,49.94,75947.63,0.0,-0.99047,1e-05,1.65481]
[1777392938900,49.94,75945.73,0.0,-0.99049,1e-05,1.65249]
[1777392939906,49.94,75940.17,0.0,-0.99053,1e-05,1.64572]
[1777392940912,49.94,75934.6,0.0,-0.99058,1e-05,1.63896]
[1777392941919,49.94,75935.44,0.0,-0.99057,1e-05,1.63998]
[1777392946957,49.94,75939.3,0.0,-0.99054,1e-05,1.64466]
[1777392949978,49.94,75939.09,0.0,-0.99054,1e-05,1.6444]
[1777392956032,49.94,75940.72,0.0,-0.99053,1e-05,1.64639]
[1777392958039,49.94,75935.41,0.0,-0.99057,1e-05,1.63994]
[1777392960053,49.94,75937.66,0.0,-0.99055,1e-05,1.64267]
[1777392964079,49.94,75939.38,0.0,-0.99054,1e-05,1.64476]
[1777392969115,49.94,75942.54,0.0,-0.99051,1e-05,1.6486]
[1777392972140,49.94,75936.93,0.0,-0.99056,1e-05,1.64178]
[1777392974155,49.94,75933.72,0.0,-0.99058,1e-05,1.63789]
[1777392975161,49.94,75928.51,0.0,-0.99062,1e-05,1.63159]
[1777392976167,49.94,75925.68,0.0,-0.99065,1e-05,1.62818]
[1777392978182,49.94,75923.11,0.0,-0.99067,1e-05,1.62508]
[1777392980647,49.94,75922.62,0.0,-0.99067,1e-05,1.62449]
[1777392982210,49.94,75922.82,0.0,-0.99067,1e-05,1.62473]
[1777392985231,49.94,75928.31,0.0,-0.99063,1e-05,1.63135]
[1777392987246,49.94,75939.14,0.0,-0.99054,1e-05,1.64447]
[1777392988252,49.94,75943.9,0.0,-0.9905,1e-05,1.65026]
[1777392989260,49.94,75944.4,0.0,-0.9905,1e-05,1.65087]
[1777392994294,49.94,75946.16,0.0,-0.99049,1e-05,1.65159]
[1777392999329,49.94,75947.93,0.0,-0.99048,1e-05,1.65375]
[1777393002351,49.94,75956.15,0.0,-0.99041,1e-05,1.6638]
[1777393003358,49.94,75958.47,0.0,-0.9904,1e-05,1.66665]
[1777393008392,49.94,75958.44,0.0,-0.9904,1e-05,1.66661]
[1777393013427,49.94,75959.48,0.0,-0.99039,1e-05,1.66789]
[1777393018462,49.94,75964.49,0.0,-0.99035,1e-05,1.67406]
[1777393020930,49.94,75971.29,0.0,-0.99029,1e-05,1.68246]
[1777393026519,49.94,75967.01,0.0,-0.99033,1e-05,1.67717]
[1777393031552,49.94,75965.65,0.0,-0.99034,1e-05,1.67549]
[1777393036588,49.94,75966.18,0.0,-0.99033,1e-05,1.67614]
[1777393041623,49.94,75962.23,0.0,-0.99037,1e-05,1.67127]
[1777393046660,49.94,75966.77,0.0,-0.99033,1e-05,1.67687]
[1777393048672,49.94,75977.19,0.0,-0.99025,1e-05,1.68977]
[1777393049679,49.94,75978.64,0.0,-0.99023,1e-05,1.69157]
[1777393052700,49.94,75973.18,0.0,-0.99029,1e-05,1.68335]
[1777393054713,49.94,75967.17,0.0,-0.99033,1e-05,1.67592]
[1777393056728,49.94,75966.88,0.0,-0.99034,1e-05,1.67556]
[1777393061764,49.94,75964.61,0.0,-0.99036,1e-05,1.67277]
[1777393066798,49.94,75965.13,0.0,-0.99035,1e-05,1.67341]
[1777393071833,49.94,75963.62,0.0,-0.99036,1e-05,1.67155]
[1777393076869,49.94,75953.26,0.0,-0.99045,1e-05,1.65883]
[1777393077876,49.94,75953.7,0.0,-0.99044,1e-05,1.65937]
[1777393082913,49.94,75944.58,0.0,-0.99051,1e-05,1.64824]
[1777393083918,49.94,75945.78,0.0,-0.9905,1e-05,1.6497]
[1777393088953,49.94,75945.01,0.0,-0.99051,1e-05,1.64876]
[1777393093987,49.94,75948.03,0.0,-0.99049,1e-05,1.65244]
[1777393099025,49.94,75947.99,0.0,-0.99049,1e-05,1.65239]
[1777393101039,49.94,75953.29,0.0,-0.99045,1e-05,1.65887]
[1777393106072,49.94,75954.04,0.0,-0.99044,1e-05,1.65979]
[1777393109093,49.94,75942.19,0.0,-0.99053,1e-05,1.64533]
[1777393110100,49.94,75940.64,0.0,-0.99055,1e-05,1.64345]
[1777393115138,49.94,75946.24,0.0,-0.99051,1e-05,1.64883]
[1777393120171,49.94,75945.73,0.0,-0.99051,1e-05,1.64821]
[1777393125208,49.94,75951.77,0.0,-0.99047,1e-05,1.65558]
[1777393127220,49.94,75963.67,0.0,-0.99037,1e-05,1.67017]
[1777393128226,49.94,75962.17,0.0,-0.99038,1e-05,1.66833]
[1777393133262,49.94,75963.23,0.0,-0.99037,1e-05,1.66963]
[1777393134266,49.94,75955.75,0.0,-0.99043,1e-05,1.66045]
[1777393135276,49.94,75956.69,0.0,-0.99043,1e-05,1.6616]
[1777393140310,49.94,75956.53,0.0,-0.99043,1e-05,1.6614]
[1777393145366,49.94,75955.46,0.0,-0.99044,1e-05,1.66009]
[1777393150402,49.94,75955.58,0.0,-0.99044,1e-05,1.66024]
[1777393155436,49.94,75953.48,0.0,-0.99045,1e-05,1.65767]
[1777393160472,49.94,75955.26,0.0,-0.99044,1e-05,1.65985]
[1777393161928,49.94,75946.18,0.0,-0.99051,1e-05,1.64876]
[1777393163492,49.94,75945.35,0.0,-0.99052,1e-05,1.64775]
[1777393168526,49.94,75942.38,0.0,-0.99054,1e-05,1.64414]
[1777393173563,49.94,75942.41,0.0,-0.99055,1e-05,1.64275]
[1777393178597,49.94,75949.44,0.0,-0.99049,1e-05,1.65131]
[1777393179605,49.94,75949.97,0.0,-0.99049,1e-05,1.65195]
[1777393184644,49.94,75949.57,0.0,-0.99049,1e-05,1.65147]
[1777393189674,49.94,75950.63,0.0,-0.99048,1e-05,1.65276]
[1777393193702,49.94,75957.29,0.0,-0.99043,1e-05,1.6609]
[1777393198737,49.94,75957.83,0.0,-0.99043,1e-05,1.66156]
[1777393203772,49.94,75957.76,0.0,-0.99043,1e-05,1.66148]
[1777393208808,49.94,75964.08,0.0,-0.99038,1e-05,1.66924]
[1777393209815,49.94,75965.38,0.0,-0.99037,1e-05,1.67084]
[1777393212286,49.94,75968.36,0.0,-0.99034,1e-05,1.67451]
[1777393217870,49.94,75972.01,0.0,-0.99031,1e-05,1.67902]
[1777393222906,49.94,75973.16,0.0,-0.9903,1e-05,1.68044]
[1777393223913,49.94,75981.64,0.0,-0.99023,1e-05,1.69095]
[1777393224919,49.94,75982.35,0.0,-0.99023,1e-05,1.69183]
[1777393226934,49.94,75992.12,0.0,-0.99015,1e-05,1.70402]
[1777393227944,49.94,75992.15,0.0,-0.99015,1e-05,1.70406]
[1777393229956,49.94,75997.65,0.0,-0.9901,1e-05,1.71095]
[1777393231968,49.94,76000.16,0.0,-0.99009,1e-05,1.71263]
[1777393237003,49.94,75999.6,0.0,-0.9901,1e-05,1.71193]
[1777393242051,49.94,76005.75,0.0,-0.99005,1e-05,1.71967]
[1777393243058,49.94,76008.18,0.0,-0.99003,1e-05,1.72273]
[1777393248095,49.94,76004.77,0.0,-0.99005,1e-05,1.71843]
[1777393253128,49.94,75998.3,0.0,-0.99011,1e-05,1.7103]
[1777393254135,49.94,75995.66,0.0,-0.99013,1e-05,1.70699]
[1777393259171,49.94,75997.2,0.0,-0.99012,1e-05,1.70892]
[1777393264207,49.94,75994.58,0.0,-0.99014,1e-05,1.70564]
[1777393269240,49.94,75995.13,0.0,-0.99013,1e-05,1.70633]
[1777393274276,49.94,75994.89,0.0,-0.99014,1e-05,1.70603]
[1777393278306,49.94,76002.44,0.0,-0.99007,1e-05,1.7155]
[1777393283347,49.94,76002.19,0.0,-0.99008,1e-05,1.71519]
[1777393286362,49.94,75996.35,0.0,-0.99012,1e-05,1.70785]
[1777393289381,49.94,75991.84,0.0,-0.99016,1e-05,1.70221]
[1777393292402,49.94,75999.97,0.0,-0.9901,1e-05,1.71093]
[1777393294417,49.94,76001.95,0.0,-0.99009,1e-05,1.71342]
[1777393299452,49.94,76000.78,0.0,-0.9901,1e-05,1.71195]
[1777393304488,49.94,75993.77,0.0,-0.99015,1e-05,1.70317]
[1777393305495,49.94,75986.83,0.0,-0.99021,1e-05,1.69451]
[1777393306502,49.94,75984.46,0.0,-0.99023,1e-05,1.69156]
[1777393309523,49.94,75980.97,0.0,-0.99026,1e-05,1.68722]
[1777393314558,49.94,75977.2,0.0,-0.99029,1e-05,1.68255]
[1777393315565,49.94,75969.78,0.0,-0.99035,1e-05,1.67338]
[1777393316572,49.94,75969.15,0.0,-0.99035,1e-05,1.6726]
[1777393321607,49.94,75968.14,0.0,-0.99036,1e-05,1.67136]
[1777393326642,49.94,75965.11,0.0,-0.99038,1e-05,1.66763]
[1777393331677,49.94,75964.64,0.0,-0.99039,1e-05,1.66705]
[1777393336711,49.94,75967.4,0.0,-0.99037,1e-05,1.67045]
[1777393341747,49.94,75968.77,0.0,-0.99035,1e-05,1.67213]
[1777393346782,49.94,75973.29,0.0,-0.99032,1e-05,1.67771]
[1777393351818,49.94,75975.79,0.0,-0.99031,1e-05,1.67936]
[1777393354838,49.94,75982.55,0.0,-0.99025,1e-05,1.68773]
[1777393359874,49.94,75984.3,0.0,-0.99024,1e-05,1.68991]
[1777393361890,49.94,75989.17,0.0,-0.9902,1e-05,1.69597]
[1777393366923,49.94,75988.48,0.0,-0.9902,1e-05,1.69511]
[1777393371958,49.94,75990.37,0.0,-0.99019,1e-05,1.69746]
[1777393376993,49.94,75989.43,0.0,-0.9902,1e-05,1.69629]
[1777393382030,49.94,75990.38,0.0,-0.99019,1e-05,1.69748]
[1777393385051,49.94,75997.09,0.0,-0.99013,1e-05,1.70586]
[1777393389079,49.94,75999.77,0.0,-0.99011,1e-05,1.70922]
[1777393394116,49.94,76001.45,0.0,-0.9901,1e-05,1.71133]
[1777393399150,49.94,76000.68,0.0,-0.9901,1e-05,1.71036]
[1777393400156,49.94,75994.92,0.0,-0.99015,1e-05,1.70315]
[1777393401163,49.94,75991.09,0.0,-0.99018,1e-05,1.69836]
[1777393406201,49.94,75990.86,0.0,-0.99018,1e-05,1.69807]
[1777393411232,49.94,75988.67,0.0,-0.99021,1e-05,1.69389]
[1777393416268,49.94,75987.46,0.0,-0.99022,1e-05,1.69238]
[1777393419290,49.94,75992.73,0.0,-0.99018,1e-05,1.69895]
[1777393421312,49.94,75995.86,0.0,-0.99015,1e-05,1.70286]
[1777393426340,49.94,75996.2,0.0,-0.99015,1e-05,1.70329]
[1777393431374,49.94,75998.37,0.0,-0.99013,1e-05,1.706]
[1777393438423,49.94,75997.33,0.0,-0.99014,1e-05,1.7047]
[1777393440437,49.94,75990.91,0.0,-0.99019,1e-05,1.69668]
[1777393442452,49.94,75987.71,0.0,-0.99022,1e-05,1.6927]
[1777393447487,49.94,75987.78,0.0,-0.99022,1e-05,1.69278]
[1777393452522,49.94,75987.18,0.0,-0.99022,1e-05,1.69204]
[1777393454536,49.94,75982.12,0.0,-0.99026,1e-05,1.68575]
[1777393459571,49.94,75983.44,0.0,-0.99025,1e-05,1.68739]
[1777393464606,49.94,75984.28,0.0,-0.99025,1e-05,1.68843]
[1777393466627,49.94,75977.54,0.0,-0.9903,1e-05,1.68008]
[1777393467628,49.94,75975.63,0.0,-0.99032,1e-05,1.67772]
[1777393469641,49.94,75970.57,0.0,-0.99036,1e-05,1.67147]
[1777393474116,49.94,75970.82,0.0,-0.99036,1e-05,1.67034]
[1777393479711,49.94,75959.95,0.0,-0.99045,1e-05,1.657]
[1777393480718,49.94,75960.46,0.0,-0.99044,1e-05,1.65762]
[1777393485753,49.94,75957.41,0.0,-0.99047,1e-05,1.65389]
[1777393487767,49.94,75949.76,0.0,-0.99053,1e-05,1.64457]
[1777393489781,49.94,75948.18,0.0,-0.99054,1e-05,1.64265]
[1777393494816,49.94,75948.57,0.0,-0.99054,1e-05,1.64312]
[1777393499852,49.94,75944.56,0.0,-0.99057,1e-05,1.63826]
[1777393504886,49.94,75941.74,0.0,-0.99059,1e-05,1.63484]
[1777393509922,49.94,75945.46,0.0,-0.99056,1e-05,1.63935]
[1777393511935,49.94,75953.37,0.0,-0.9905,1e-05,1.64897]
[1777393512941,49.94,75957.35,0.0,-0.99047,1e-05,1.65382]
[1777393514396,49.94,75960.25,0.0,-0.99045,1e-05,1.65737]
[1777393519996,49.94,75962.03,0.0,-0.99043,1e-05,1.65955]
[1777393525027,49.94,75963.88,0.0,-0.99042,1e-05,1.66181]
[1777393530062,49.94,75965.66,0.0,-0.9904,1e-05,1.664]
[1777393535098,49.94,75968.01,0.0,-0.99039,1e-05,1.66545]
[1777393540133,49.94,75963.87,0.0,-0.99043,1e-05,1.66037]
[1777393543153,49.94,75961.53,0.0,-0.99044,1e-05,1.6575]
[1777393546175,49.94,75956.37,0.0,-0.99048,1e-05,1.6512]
[1777393551211,49.94,75952.04,0.0,-0.99052,1e-05,1.64592]
[1777393556245,49.94,75955.66,0.0,-0.99049,1e-05,1.65033]
[1777393561282,49.94,75955.09,0.0,-0.9905,1e-05,1.64963]
[1777393564755,49.94,75946.52,0.0,-0.99056,1e-05,1.63921]
[1777393566314,49.94,75946.44,0.0,-0.99056,1e-05,1.63912]
[1777393571350,49.94,75946.66,0.0,-0.99056,1e-05,1.63938]
[1777393576385,49.94,75946.03,0.0,-0.99057,1e-05,1.63862]
[1777393579407,49.94,75952.75,0.0,-0.99051,1e-05,1.64678]
[1777393582428,49.94,75947.69,0.0,-0.99055,1e-05,1.64063]
[1777393587463,49.94,75951.05,0.0,-0.99053,1e-05,1.64472]
[1777393592498,49.94,75945.66,0.0,-0.99058,1e-05,1.63675]
[1777393597532,49.94,75945.99,0.0,-0.99057,1e-05,1.63715]
[1777393599547,49.94,75951.15,0.0,-0.99053,1e-05,1.64341]
[1777393604586,49.94,75955.84,0.0,-0.9905,1e-05,1.64912]
[1777393609618,49.94,75955.5,0.0,-0.9905,1e-05,1.64871]
[1777393614653,49.94,75955.8,0.0,-0.9905,1e-05,1.64907]
[1777393619688,49.94,75954.46,0.0,-0.99051,1e-05,1.64744]
[1777393624725,49.94,75954.19,0.0,-0.99051,1e-05,1.64711]
[1777393629760,49.94,75952.2,0.0,-0.99053,1e-05,1.64469]
[1777393634795,49.94,75956.85,0.0,-0.99049,1e-05,1.65035]
[1777393638823,49.94,75964.78,0.0,-0.99043,1e-05,1.66005]
[1777393639830,49.94,75966.54,0.0,-0.99041,1e-05,1.66221]
[1777393645319,49.94,75965.83,0.0,-0.99042,1e-05,1.66133]
[1777393650908,49.94,75965.61,0.0,-0.99042,1e-05,1.66107]
[1777393652921,49.94,75956.92,0.0,-0.9905,1e-05,1.64901]
[1777393653928,49.94,75957.89,0.0,-0.99049,1e-05,1.65019]
[1777393658963,49.94,75956.91,0.0,-0.9905,1e-05,1.649]
[1777393664000,49.94,75956.06,0.0,-0.9905,1e-05,1.64796]
[1777393669036,49.94,75955.8,0.0,-0.99051,1e-05,1.64765]
[1777393674071,49.94,75953.79,0.0,-0.99052,1e-05,1.6452]
[1777393675529,49.94,75948.43,0.0,-0.99056,1e-05,1.63869]
[1777393677092,49.94,75947.42,0.0,-0.99057,1e-05,1.63746]
[1777393682128,49.94,75951.38,0.0,-0.99054,1e-05,1.64227]
[1777393687162,49.94,75949.07,0.0,-0.99056,1e-05,1.63946]
[1777393689177,49.94,75947.28,0.0,-0.99057,1e-05,1.63729]
[1777393694211,49.94,75946.68,0.0,-0.99058,1e-05,1.63657]
[1777393699247,49.94,75944.75,0.0,-0.99059,1e-05,1.63423]
[1777393704284,49.94,75942.47,0.0,-0.99061,1e-05,1.63147]
[1777393705740,49.94,75931.47,0.0,-0.9907,1e-05,1.61822]
[1777393707305,49.94,75931.19,0.0,-0.9907,1e-05,1.61789]
[1777393712339,49.94,75932.56,0.0,-0.9907,1e-05,1.61812]
[1777393717374,49.94,75936.34,0.0,-0.99067,1e-05,1.62266]
[1777393722410,49.94,75937.96,0.0,-0.99065,1e-05,1.62462]
[1777393727443,49.94,75939.17,0.0,-0.99064,1e-05,1.62607]
[1777393732481,49.94,75940.1,0.0,-0.99064,1e-05,1.62719]
[1777393737514,49.94,75941.13,0.0,-0.99063,1e-05,1.62844]
[1777393739528,49.94,75945.03,0.0,-0.9906,1e-05,1.63315]
[1777393743556,49.94,75939.91,0.0,-0.99064,1e-05,1.62697]
[1777393748591,49.94,75940.99,0.0,-0.99063,1e-05,1.62827]
[1777393753626,49.94,75941.52,0.0,-0.99063,1e-05,1.62891]
[1777393758661,49.94,75940.53,0.0,-0.99063,1e-05,1.62771]
[1777393762690,49.94,75930.28,0.0,-0.99071,1e-05,1.61539]
[1777393763697,49.94,75926.62,0.0,-0.99074,1e-05,1.611]
[1777393768730,49.94,75928.46,0.0,-0.99073,1e-05,1.6132]
[1777393774774,49.94,75928.65,0.0,-0.99073,1e-05,1.61203]
[1777393779809,49.94,75929.95,0.0,-0.99072,1e-05,1.61358]
[1777393784850,49.94,75930.18,0.0,-0.99072,1e-05,1.61386]
[1777393790886,49.94,75930.8,0.0,-0.99072,1e-05,1.6146]
[1777393795921,49.94,75931.21,0.0,-0.99071,1e-05,1.61509]
[1777393800960,49.94,75931.75,0.0,-0.99071,1e-05,1.61574]
[1777393802972,49.94,75925.81,0.0,-0.99076,1e-05,1.60863]
[1777393803980,49.94,75926.62,0.0,-0.99075,1e-05,1.6096]
[1777393809016,49.94,75931.08,0.0,-0.99071,1e-05,1.61494]
[1777393813043,49.94,75938.28,0.0,-0.99066,1e-05,1.62359]
[1777393816526,49.94,75948.32,0.0,-0.99058,1e-05,1.63571]
[1777393818081,49.94,75954.55,0.0,-0.99053,1e-05,1.64327]
[1777393819087,49.94,75957.29,0.0,-0.99051,1e-05,1.64661]
[1777393822108,49.94,75964.02,0.0,-0.99046,1e-05,1.65482]
[1777393823115,49.94,75965.01,0.0,-0.99045,1e-05,1.65603]
[1777393829156,49.94,75970.8,0.0,-0.9904,1e-05,1.66313]
[1777393833185,49.94,75976.42,0.0,-0.99037,1e-05,1.6686]
[1777393834192,49.94,75979.63,0.0,-0.99034,1e-05,1.67255]
[1777393836667,49.94,75983.17,0.0,-0.99031,1e-05,1.67692]
[1777393842250,49.94,75978.5,0.0,-0.99035,1e-05,1.67116]
[1777393844263,49.94,75974.93,0.0,-0.99038,1e-05,1.66676]
[1777393849299,49.94,75977.49,0.0,-0.99036,1e-05,1.66991]
[1777393855341,49.94,75975.93,0.0,-0.99037,1e-05,1.66799]
[1777393860376,49.94,75974.14,0.0,-0.99038,1e-05,1.66579]
[1777393863397,49.94,75968.73,0.0,-0.99043,1e-05,1.65915]
[1777393866878,49.94,75961.51,0.0,-0.99048,1e-05,1.65032]
[1777393872460,49.94,75961.5,0.0,-0.99048,1e-05,1.65031]
[1777393877495,49.94,75957.47,0.0,-0.99052,1e-05,1.6454]
[1777393879509,49.94,75956.63,0.0,-0.99052,1e-05,1.64438]
[1777393884545,49.94,75959.15,0.0,-0.9905,1e-05,1.64744]
[1777393889580,49.94,75955.27,0.0,-0.99053,1e-05,1.64272]
[1777393894618,49.94,75949.65,0.0,-0.99059,1e-05,1.63448]
[1777393896629,49.94,75946.83,0.0,-0.99061,1e-05,1.63107]
[1777393900657,49.94,75942.86,0.0,-0.99064,1e-05,1.62628]
[1777393902672,49.94,75934.83,0.0,-0.9907,1e-05,1.61662]
[1777393903678,49.94,75934.44,0.0,-0.9907,1e-05,1.61615]
[1777393908714,49.94,75931.98,0.0,-0.99072,1e-05,1.6132]
[1777393915765,49.94,75923.37,0.0,-0.99079,1e-05,1.60291]
[1777393920799,49.94,75921.06,0.0,-0.99081,1e-05,1.60016]
[1777393925838,49.94,75922.0,0.0,-0.9908,1e-05,1.60128]
[1777393930873,49.94,75921.84,0.0,-0.9908,1e-05,1.60109]
[1777393935909,49.94,75923.08,0.0,-0.99079,1e-05,1.60257]
[1777393940945,49.94,75921.59,0.0,-0.9908,1e-05,1.60079]
[1777393945978,49.94,75920.47,0.0,-0.99081,1e-05,1.59946]
[1777393951017,49.94,75919.66,0.0,-0.99083,1e-05,1.5971]
[1777393956050,49.94,75920.98,0.0,-0.99082,1e-05,1.59867]
[1777393961085,49.94,75920.85,0.0,-0.99082,1e-05,1.59851]
[1777393967127,49.94,75920.47,0.0,-0.99082,1e-05,1.59806]
[1777393972162,49.94,75920.79,0.0,-0.99082,1e-05,1.59844]
[1777393977216,49.94,75920.18,0.0,-0.99082,1e-05,1.59772]
[1777393981227,49.94,75926.84,0.0,-0.99077,1e-05,1.60565]
[1777393986264,49.94,75924.3,0.0,-0.99079,1e-05,1.60262]
[1777393987782,49.94,75919.75,0.0,-0.99083,1e-05,1.59721]
[1777393993312,49.94,75920.56,0.0,-0.99082,1e-05,1.59817]
[1777393998347,49.94,75919.99,0.0,-0.99082,1e-05,1.59749]
[1777394001368,49.94,75929.98,0.0,-0.99075,1e-05,1.6094]
[1777394002375,49.94,75931.1,0.0,-0.99074,1e-05,1.61074]
[1777394007922,49.94,75932.37,0.0,-0.99073,1e-05,1.61226]
[1777394013454,49.94,75933.7,0.0,-0.99073,1e-05,1.61245]
[1777394018489,49.94,75932.18,0.0,-0.99074,1e-05,1.61063]
[1777394023524,49.94,75931.29,0.0,-0.99074,1e-05,1.60956]
[1777394026546,49.94,75919.45,0.0,-0.99084,1e-05,1.59545]
[1777394031581,49.94,75915.53,0.0,-0.99087,1e-05,1.5908]
[1777394036617,49.94,75914.0,0.0,-0.99088,1e-05,1.58899]
[1777394041651,49.94,75914.33,0.0,-0.99087,1e-05,1.58938]
[1777394043665,49.94,75907.47,0.0,-0.99093,1e-05,1.58128]
[1777394044672,49.94,75907.03,0.0,-0.99093,1e-05,1.58076]
[1777394049707,49.94,75904.17,0.0,-0.99095,1e-05,1.57739]
[1777394055749,49.94,75905.44,0.0,-0.99094,1e-05,1.57888]
[1777394059777,49.94,75900.29,0.0,-0.99098,1e-05,1.57283]
[1777394061791,49.94,75899.82,0.0,-0.99098,1e-05,1.57228]
[1777394066826,49.94,75898.58,0.0,-0.99099,1e-05,1.57082]
[1777394071861,49.94,75899.63,0.0,-0.99099,1e-05,1.57067]
[1777394076896,49.94,75902.23,0.0,-0.99097,1e-05,1.57372]
[1777394081932,49.94,75903.75,0.0,-0.99096,1e-05,1.57551]
[1777394086967,49.94,75901.42,0.0,-0.99098,1e-05,1.57277]
[1777394092005,49.94,75901.11,0.0,-0.99098,1e-05,1.57241]
[1777394097038,49.94,75901.55,0.0,-0.99098,1e-05,1.57293]
[1777394102073,49.94,75894.89,0.0,-0.99103,1e-05,1.56512]
[1777394103081,49.94,75885.73,0.0,-0.9911,1e-05,1.55444]
[1777394104117,49.94,75884.49,0.0,-0.99111,1e-05,1.553]
[1777394105094,49.94,75878.36,0.0,-0.99115,1e-05,1.54589]
[1777394106101,49.94,75863.18,0.0,-0.99126,1e-05,1.5284]
[1777394107109,49.94,75862.17,0.0,-0.99127,1e-05,1.52724]
[1777394109126,49.94,75869.17,0.0,-0.99122,1e-05,1.53528]
[1777394110129,49.94,75877.29,0.0,-0.99116,1e-05,1.54465]
[1777394111136,49.94,75879.37,0.0,-0.99115,1e-05,1.54706]
[1777394116171,49.94,75891.86,0.0,-0.99105,1e-05,1.56158]
[1777394117178,49.94,75895.81,0.0,-0.99102,1e-05,1.5662]
[1777394119192,49.94,75901.89,0.0,-0.99098,1e-05,1.57332]
[1777394121205,49.94,75909.48,0.0,-0.99092,1e-05,1.58226]
[1777394122213,49.94,75905.75,0.0,-0.99095,1e-05,1.57786]
[1777394124226,49.94,75901.8,0.0,-0.99098,1e-05,1.57322]
[1777394129264,49.94,75894.98,0.0,-0.99103,1e-05,1.56523]
[1777394130270,49.94,75889.99,0.0,-0.99107,1e-05,1.5594]
[1777394131277,49.94,75886.78,0.0,-0.9911,1e-05,1.55429]
[1777394134298,49.94,75880.72,0.0,-0.99114,1e-05,1.54725]
[1777394135305,49.94,75873.14,0.0,-0.9912,1e-05,1.53849]
[1777394136312,49.94,75866.38,0.0,-0.99125,1e-05,1.53071]
[1777394137319,49.94,75867.45,0.0,-0.99124,1e-05,1.53194]
[1777394141348,49.94,75877.4,0.0,-0.99117,1e-05,1.54341]
[1777394142354,49.94,75878.93,0.0,-0.99116,1e-05,1.54518]
[1777394147389,49.94,75880.63,0.0,-0.99114,1e-05,1.54715]
[1777394148912,49.94,75883.87,0.0,-0.99112,1e-05,1.55091]
[1777394154438,49.94,75881.66,0.0,-0.99114,1e-05,1.54834]
[1777394155445,49.94,75875.03,0.0,-0.99118,1e-05,1.54067]
[1777394156452,49.94,75878.88,0.0,-0.99116,1e-05,1.54512]
[1777394158982,49.94,75884.8,0.0,-0.99111,1e-05,1.55199]
[1777394162495,49.94,75891.35,0.0,-0.99106,1e-05,1.55961]
[1777394166522,49.94,75897.45,0.0,-0.99102,1e-05,1.56674]
[1777394169054,49.94,75903.53,0.0,-0.99097,1e-05,1.57387]
[1777394174578,49.94,75904.83,0.0,-0.99096,1e-05,1.57539]
[1777394177599,49.94,75910.59,0.0,-0.99092,1e-05,1.58218]
[1777394182634,49.94,75911.86,0.0,-0.99091,1e-05,1.58368]
[1777394187669,49.94,75911.0,0.0,-0.99092,1e-05,1.58266]
[1777394192703,49.94,75908.45,0.0,-0.99094,1e-05,1.57827]
[1777394197739,49.94,75907.02,0.0,-0.99095,1e-05,1.57658]
[1777394202774,49.94,75906.56,0.0,-0.99096,1e-05,1.57604]
[1777394203781,49.94,75901.3,0.0,-0.991,1e-05,1.56987]
[1777394209337,49.94,75898.69,0.0,-0.99102,1e-05,1.56681]
[1777394212846,49.94,75892.89,0.0,-0.99106,1e-05,1.56003]
[1777394213852,49.94,75893.28,0.0,-0.99106,1e-05,1.56049]
[1777394217880,49.94,75888.21,0.0,-0.99109,1e-05,1.55458]
[1777394220901,49.94,75886.08,0.0,-0.99111,1e-05,1.5521]
[1777394225936,49.94,75884.34,0.0,-0.99112,1e-05,1.55008]
[1777394229479,49.94,75878.89,0.0,-0.99116,1e-05,1.54377]
[1777394231980,49.94,75875.84,0.0,-0.99119,1e-05,1.54025]
[1777394232989,49.94,75870.37,0.0,-0.99123,1e-05,1.53394]
[1777394233994,49.94,75870.86,0.0,-0.99122,1e-05,1.5345]
[1777394239029,49.94,75869.93,0.0,-0.99123,1e-05,1.53343]
[1777394244064,49.94,75870.85,0.0,-0.99122,1e-05,1.53449]
[1777394249098,49.94,75878.68,0.0,-0.99116,1e-05,1.54422]
[1777394251113,49.95,75883.71,0.0,-0.99113,1e-05,1.54933]
[1777394253127,49.95,75887.45,0.0,-0.99109,1e-05,1.55431]
[1777394258162,49.96,75886.23,0.0,-0.99109,1e-05,1.55446]
[1777394263204,49.96,75883.49,0.0,-0.99111,1e-05,1.55223]
[1777394268252,49.96,75889.76,0.0,-0.99106,1e-05,1.55953]
[1777394270268,49.97,75889.95,0.0,-0.99106,1e-05,1.56005]
[1777394275301,49.97,75888.6,0.0,-0.99106,1e-05,1.56]
[1777394280337,49.98,75894.07,0.0,-0.99101,1e-05,1.56789]
[1777394281344,49.98,75899.4,0.0,-0.99096,1e-05,1.57443]
[1777394282355,49.99,75901.11,0.0,-0.99095,1e-05,1.57672]
[1777394284366,49.99,75904.67,0.0,-0.99092,1e-05,1.58146]
[1777394287386,49.99,75899.43,0.0,-0.99095,1e-05,1.5761]
[1777394292424,50.0,75899.85,0.0,-0.99094,1e-05,1.57797]
[1777394297459,50.01,75900.56,0.0,-0.99093,1e-05,1.58017]
[1777394302495,50.02,75902.91,0.0,-0.9909,1e-05,1.58427]
[1777394304509,50.02,75908.07,0.0,-0.99086,1e-05,1.5909]
[1777394305515,50.02,75914.14,0.0,-0.99081,1e-05,1.59835]
[1777394306522,50.02,75913.89,0.0,-0.99081,1e-05,1.59829]
[1777394311557,50.03,75902.17,0.0,-0.9909,1e-05,1.58421]
[1777394312564,50.03,75900.89,0.0,-0.99091,1e-05,1.58296]
[1777394317600,50.04,75899.65,0.0,-0.99091,1e-05,1.58283]
[1777394322636,50.04,75896.24,0.0,-0.99093,1e-05,1.58013]
[1777394327670,50.05,75897.92,0.0,-0.99091,1e-05,1.58264]
[1777394332708,50.05,75900.23,0.0,-0.99088,1e-05,1.58668]
[1777394337743,50.06,75901.59,0.0,-0.99086,1e-05,1.58956]
[1777394342779,50.07,75901.39,0.0,-0.99086,1e-05,1.59058]
[1777394345799,50.07,75909.28,0.0,-0.99079,1e-05,1.60068]
[1777394346808,50.07,75910.46,0.0,-0.99078,1e-05,1.60231]
[1777394351841,50.08,75909.46,0.0,-0.99078,1e-05,1.60228]
[1777394356876,50.09,75909.44,0.0,-0.99077,1e-05,1.60363]
[1777394361912,50.09,75906.75,0.0,-0.99079,1e-05,1.60158]
[1777394366946,50.1,75904.67,0.0,-0.99079,1e-05,1.60026]
[1777394371981,50.11,75900.43,0.0,-0.99083,1e-05,1.59501]
[1777394375003,50.11,75894.41,0.0,-0.99087,1e-05,1.58861]
[1777394376016,50.11,75892.54,0.0,-0.99088,1e-05,1.58665]
[1777394379031,50.12,75887.3,0.0,-0.99092,1e-05,1.58125]
[1777394380540,50.12,75877.19,0.0,-0.99099,1e-05,1.56966]
[1777394381044,50.12,75877.19,0.0,-0.99099,1e-05,1.56993]
[1777394386080,50.13,75877.81,0.0,-0.99097,1e-05,1.57205]
[1777394391115,50.14,75876.78,0.0,-0.99097,1e-05,1.57223]
[1777394396150,50.14,75882.31,0.0,-0.99092,1e-05,1.58009]
[1777394397157,50.14,75881.93,0.0,-0.99092,1e-05,1.57991]
[1777394401186,50.15,75889.28,0.0,-0.99086,1e-05,1.58961]
[1777394402192,50.15,75891.16,0.0,-0.99085,1e-05,1.59208]
[1777394407249,50.16,75891.15,0.0,-0.99084,1e-05,1.59327]
[1777394409247,50.16,75897.97,0.0,-0.99078,1e-05,1.60183]
[1777394411260,50.16,75901.77,0.0,-0.99075,1e-05,1.60679]
[1777394416294,50.17,75902.33,0.0,-0.99074,1e-05,1.60854]
[1777394421330,50.18,75908.61,0.0,-0.99068,1e-05,1.6171]
[1777394426365,50.18,75908.83,0.0,-0.99067,1e-05,1.61836]
[1777394428379,50.18,75914.45,0.0,-0.99063,1e-05,1.62549]
[1777394429386,50.18,75917.04,0.0,-0.99061,1e-05,1.62879]
[1777394432408,50.19,75923.0,0.0,-0.99057,1e-05,1.63508]
[1777394437442,50.19,75925.05,0.0,-0.99054,1e-05,1.63839]
[1777394442478,50.2,75928.54,0.0,-0.99051,1e-05,1.64341]
[1777394447514,50.2,75930.36,0.0,-0.99049,1e-05,1.64625]
[1777394452603,50.2,75934.69,0.0,-0.99045,1e-05,1.65224]
[1777394457636,50.21,75937.77,0.0,-0.99042,1e-05,1.65669]
[1777394462671,50.21,75936.85,0.0,-0.99043,1e-05,1.65622]
[1777394464693,50.21,75927.72,0.0,-0.9905,1e-05,1.64539]
[1777394465693,50.21,75928.39,0.0,-0.99049,1e-05,1.64636]
[1777394470727,50.22,75929.29,0.0,-0.99048,1e-05,1.64819]
[1777394475765,50.22,75931.72,0.0,-0.99046,1e-05,1.65187]
[1777394481244,50.23,75932.87,0.0,-0.99044,1e-05,1.65409]
[1777394486839,50.23,75932.57,0.0,-0.99044,1e-05,1.6544]
[1777394491873,50.23,75931.5,0.0,-0.99045,1e-05,1.65233]
[1777394496910,50.24,75929.79,0.0,-0.99046,1e-05,1.65095]
[1777394501944,50.24,75930.65,0.0,-0.99045,1e-05,1.65269]
[1777394506979,50.24,75929.53,0.0,-0.99045,1e-05,1.65202]
[1777394512015,50.25,75930.79,0.0,-0.99044,1e-05,1.65424]
[1777394517052,50.25,75929.61,0.0,-0.99044,1e-05,1.65362]
[1777394522086,50.26,75929.23,0.0,-0.99044,1e-05,1.65383]
[1777394524099,50.26,75921.87,0.0,-0.9905,1e-05,1.64518]
[1777394525108,50.26,75914.53,0.0,-0.99055,1e-05,1.63647]
[1777394530143,50.26,75908.78,0.0,-0.99059,1e-05,1.6304]
[1777394535185,50.27,75909.72,0.0,-0.99058,1e-05,1.63239]
[1777394539206,50.27,75916.76,0.0,-0.99052,1e-05,1.64154]
[1777394541665,50.27,75918.84,0.0,-0.9905,1e-05,1.64436]
[1777394547262,50.28,75915.9,0.0,-0.99052,1e-05,1.64172]
[1777394552297,50.28,75917.57,0.0,-0.99051,1e-05,1.64306]
[1777394557333,50.29,75911.88,0.0,-0.99055,1e-05,1.63696]
[1777394562367,50.29,75909.06,0.0,-0.99056,1e-05,1.63439]
[1777394565390,50.29,75917.57,0.0,-0.99049,1e-05,1.64516]
[1777394566395,50.29,75920.08,0.0,-0.99047,1e-05,1.64834]
[1777394569416,50.3,75912.46,0.0,-0.99053,1e-05,1.63955]
[1777394570423,50.3,75912.12,0.0,-0.99053,1e-05,1.63929]
[1777394573445,50.3,75905.62,0.0,-0.99058,1e-05,1.63194]
[1777394575459,50.3,75902.76,0.0,-0.9906,1e-05,1.62884]
[1777394580494,50.31,75905.41,0.0,-0.99057,1e-05,1.6329]
[1777394585528,50.31,75908.44,0.0,-0.99055,1e-05,1.63737]
[1777394590563,50.32,75906.2,0.0,-0.99056,1e-05,1.63547]
[1777394595598,50.32,75905.74,0.0,-0.99056,1e-05,1.63574]
[1777394600633,50.32,75906.53,0.0,-0.99054,1e-05,1.6375]
[1777394605668,50.33,75905.34,0.0,-0.99055,1e-05,1.63685]
[1777394607683,50.33,75894.01,0.0,-0.99063,1e-05,1.62357]
[1777394608689,50.33,75891.63,0.0,-0.99065,1e-05,1.62091]
[1777394613724,50.34,75885.3,0.0,-0.9907,1e-05,1.61287]
[1777394614731,50.34,75871.81,0.0,-0.9908,1e-05,1.59707]
[1777394615738,50.34,75869.9,0.0,-0.99082,1e-05,1.59504]
[1777394617752,50.34,75866.51,0.0,-0.99084,1e-05,1.59151]
[1777394622790,50.35,75863.69,0.0,-0.99085,1e-05,1.58936]
[1777394624801,50.35,75868.75,0.0,-0.99081,1e-05,1.59579]
[1777394626815,50.35,75876.09,0.0,-0.99075,1e-05,1.60493]
[1777394627822,50.35,75878.9,0.0,-0.99073,1e-05,1.60847]
[1777394631850,50.36,75866.03,0.0,-0.99082,1e-05,1.59406]
[1777394632858,50.36,75865.68,0.0,-0.99082,1e-05,1.59388]
[1777394637902,50.37,75866.9,0.0,-0.99081,1e-05,1.59645]
[1777394642929,50.37,75869.65,0.0,-0.99078,1e-05,1.60083]
[1777394644940,50.38,75876.71,0.0,-0.99072,1e-05,1.60962]
[1777394647961,50.38,75880.57,0.0,-0.99069,1e-05,1.61481]
[1777394652997,50.38,75882.39,0.0,-0.99067,1e-05,1.61794]
[1777394657028,50.39,75889.31,0.0,-0.99061,1e-05,1.62695]
[1777394659041,50.39,75891.64,0.0,-0.99059,1e-05,1.63008]
[1777394664076,50.39,75892.27,0.0,-0.99058,1e-05,1.63166]
[1777394667097,50.4,75889.26,0.0,-0.9906,1e-05,1.62856]
[1777394672583,50.4,75882.12,0.0,-0.99066,1e-05,1.61962]
[1777394674146,50.4,75881.74,0.0,-0.99066,1e-05,1.61935]
[1777394677171,50.41,75888.02,0.0,-0.99061,1e-05,1.62741]
[1777394680189,50.41,75892.33,0.0,-0.99057,1e-05,1.63325]
[1777394685223,50.41,75892.48,0.0,-0.99056,1e-05,1.63422]
[1777394691265,50.42,75891.96,0.0,-0.99056,1e-05,1.63455]
[1777394697308,50.43,75892.19,0.0,-0.99055,1e-05,1.63577]
[1777394702793,50.43,75891.9,0.0,-0.99055,1e-05,1.6362]
[1777394709395,50.44,75892.75,0.0,-0.99053,1e-05,1.6383]
[1777394714425,50.44,75889.51,0.0,-0.99055,1e-05,1.63517]
[1777394720468,50.44,75890.82,0.0,-0.99054,1e-05,1.63767]
[1777394725503,50.45,75890.69,0.0,-0.99053,1e-05,1.63827]
[1777394727518,50.45,75901.95,0.0,-0.99044,1e-05,1.65216]
[1777394728524,50.45,75902.5,0.0,-0.99044,1e-05,1.65295]
[1777394733558,50.45,75902.26,0.0,-0.99044,1e-05,1.65185]
[1777394737588,50.46,75911.34,0.0,-0.99037,1e-05,1.66338]
[1777394738597,50.46,75914.33,0.0,-0.99034,1e-05,1.66714]
[1777394743629,50.46,75913.51,0.0,-0.99035,1e-05,1.66665]
[1777394748666,50.46,75920.12,0.0,-0.99029,1e-05,1.67523]
[1777394751686,50.46,75928.53,0.0,-0.99022,1e-05,1.68581]
[1777394753700,50.47,75928.47,0.0,-0.99022,1e-05,1.68587]
[1777394758735,50.47,75921.46,0.0,-0.99028,1e-05,1.67763]
[1777394761756,50.47,75920.54,0.0,-0.99028,1e-05,1.67675]
[1777394764778,50.47,75932.71,0.0,-0.99018,1e-05,1.69197]
[1777394765785,50.47,75935.27,0.0,-0.99016,1e-05,1.69519]
[1777394767798,50.47,75938.77,0.0,-0.99013,1e-05,1.69962]
[1777394772835,50.47,75935.9,0.0,-0.99015,1e-05,1.69631]
[1777394777869,50.47,75940.15,0.0,-0.99012,1e-05,1.70181]
[1777394779883,50.47,75931.37,0.0,-0.99019,1e-05,1.69103]
[1777394780890,50.47,75924.84,0.0,-0.99024,1e-05,1.68305]
[1777394781905,50.47,75921.3,0.0,-0.99027,1e-05,1.67877]
[1777394782903,50.48,75915.99,0.0,-0.99031,1e-05,1.67235]
[1777394783911,50.48,75915.65,0.0,-0.99031,1e-05,1.67202]
[1777394788948,50.48,75916.24,0.0,-0.9903,1e-05,1.67321]
[1777394793983,50.48,75911.59,0.0,-0.99035,1e-05,1.66655]
[1777394799017,50.48,75912.6,0.0,-0.99034,1e-05,1.66828]
[1777394804052,50.49,75910.77,0.0,-0.99035,1e-05,1.66656]
[1777394809088,50.49,75909.78,0.0,-0.99035,1e-05,1.66586]
[1777394814123,50.49,75910.17,0.0,-0.99034,1e-05,1.66684]
[1777394817144,50.49,75901.41,0.0,-0.99041,1e-05,1.65649]
[1777394818151,50.49,75900.92,0.0,-0.99041,1e-05,1.65601]
[1777394823638,50.5,75894.96,0.0,-0.99046,1e-05,1.64953]
[1777394829229,50.5,75901.52,0.0,-0.9904,1e-05,1.65811]
[1777394832256,50.5,75908.19,0.0,-0.99035,1e-05,1.66655]
[1777394833708,50.5,75904.67,0.0,-0.99037,1e-05,1.66247]
[1777394836281,50.51,75901.85,0.0,-0.99039,1e-05,1.65925]
[1777394841315,50.51,75898.23,0.0,-0.99042,1e-05,1.65542]
[1777394843786,50.51,75886.33,0.0,-0.99051,1e-05,1.64142]
[1777394847360,50.51,75883.76,0.0,-0.99053,1e-05,1.6389]
[1777394852395,50.52,75883.83,0.0,-0.99053,1e-05,1.63829]
[1777394858437,50.52,75883.62,0.0,-0.99052,1e-05,1.63891]
[1777394863924,50.53,75882.92,0.0,-0.99052,1e-05,1.6388]
[1777394869514,50.53,75882.56,0.0,-0.99052,1e-05,1.63923]
[1777394874550,50.54,75880.77,0.0,-0.99053,1e-05,1.63781]
[1777394879584,50.54,75866.39,0.0,-0.99064,1e-05,1.62136]
[1777394880591,50.54,75862.82,0.0,-0.99066,1e-05,1.61728]
[1777394882605,50.54,75859.61,0.0,-0.99069,1e-05,1.61384]
[1777394887643,50.55,75864.16,0.0,-0.99065,1e-05,1.62018]
[1777394888649,50.55,75873.78,0.0,-0.99057,1e-05,1.63184]
[1777394889656,50.55,75875.68,0.0,-0.99055,1e-05,1.63428]
[1777394894690,50.55,75877.4,0.0,-0.99054,1e-05,1.6371]
[1777394899726,50.56,75877.8,0.0,-0.99053,1e-05,1.6383]
[1777394904762,50.56,75874.27,0.0,-0.99055,1e-05,1.63479]
[1777394906775,50.56,75872.73,0.0,-0.99056,1e-05,1.63325]
[1777394910803,50.57,75878.54,0.0,-0.99051,1e-05,1.64082]
[1777394912817,50.57,75881.21,0.0,-0.9905,1e-05,1.64287]
[1777394917854,50.57,75883.35,0.0,-0.99048,1e-05,1.64612]
[1777394918862,50.57,75898.22,0.0,-0.99036,1e-05,1.66426]
[1777394919869,50.58,75903.39,0.0,-0.99031,1e-05,1.67157]
[1777394920876,50.58,75906.91,0.0,-0.99028,1e-05,1.67596]
[1777394922891,50.58,75915.89,0.0,-0.99021,1e-05,1.68713]
[1777394923902,50.58,75913.57,0.0,-0.99023,1e-05,1.68434]
[1777394928932,50.58,75908.59,0.0,-0.99026,1e-05,1.67856]
[1777394933971,50.58,75909.89,0.0,-0.99025,1e-05,1.68051]
[1777394939005,50.59,75912.57,0.0,-0.99023,1e-05,1.68414]
[1777394944041,50.59,75915.52,0.0,-0.9902,1e-05,1.6881]
[1777394950083,50.59,75915.62,0.0,-0.9902,1e-05,1.68856]
[1777394954112,50.59,75908.46,0.0,-0.99025,1e-05,1.68001]
[1777394956126,50.59,75899.38,0.0,-0.99033,1e-05,1.66906]
[1777394957136,50.59,75898.42,0.0,-0.99033,1e-05,1.66798]
[1777394960155,50.59,75889.63,0.0,-0.9904,1e-05,1.65759]
[1777394961163,50.59,75883.88,0.0,-0.99044,1e-05,1.65074]
[1777394962169,50.59,75883.18,0.0,-0.99045,1e-05,1.65002]
[1777394967205,50.6,75879.88,0.0,-0.99047,1e-05,1.64666]
[1777394972240,50.6,75876.46,0.0,-0.9905,1e-05,1.64176]
[1777394977275,50.6,75878.14,0.0,-0.99048,1e-05,1.64446]
[1777394982310,50.61,75878.12,0.0,-0.99048,1e-05,1.64509]
[1777394987345,50.61,75878.31,0.0,-0.99047,1e-05,1.64597]
[1777394992379,50.62,75879.98,0.0,-0.99046,1e-05,1.64862]
[1777394997416,50.62,75884.04,0.0,-0.99042,1e-05,1.65412]
[1777395002453,50.62,75883.35,0.0,-0.99042,1e-05,1.65387]
[1777395007488,50.63,75883.3,0.0,-0.99042,1e-05,1.6545]
[1777395012520,50.63,75881.89,0.0,-0.99043,1e-05,1.65325]
[1777395017560,50.63,75882.2,0.0,-0.99042,1e-05,1.6542]
[1777395018606,50.63,75893.32,0.0,-0.99033,1e-05,1.66769]
[1777395019602,50.63,75948.82,0.0,-0.98988,1e-05,1.73649]
[1777395020654,50.64,75926.14,0.0,-0.99006,1e-05,1.70881]
[1777395021614,50.64,75907.85,0.0,-0.99021,1e-05,1.68625]
[1777395022615,50.64,75895.58,0.0,-0.99031,1e-05,1.67129]
[1777395023622,50.64,75896.99,0.0,-0.9903,1e-05,1.6731]
[1777395025084,50.64,75889.59,0.0,-0.99035,1e-05,1.66424]
[1777395026649,50.64,75892.51,0.0,-0.99033,1e-05,1.66789]
[1777395028658,50.64,75895.1,0.0,-0.99031,1e-05,1.67122]
[1777395033692,50.64,75888.78,0.0,-0.99036,1e-05,1.66252]
[1777395038727,50.64,75892.85,0.0,-0.99033,1e-05,1.66803]
[1777395043763,50.65,75894.59,0.0,-0.99031,1e-05,1.67051]
[1777395045225,50.65,75901.32,0.0,-0.99026,1e-05,1.6789]
[1777395045777,50.65,75901.49,0.0,-0.99026,1e-05,1.67918]
[1777395049805,50.65,75911.91,0.0,-0.99017,1e-05,1.69223]
[1777395052826,50.65,75906.76,0.0,-0.99021,1e-05,1.68605]
[1777395057862,50.65,75908.23,0.0,-0.9902,1e-05,1.68815]
[1777395059875,50.65,75903.2,0.0,-0.99024,1e-05,1.6821]
[1777395061889,50.65,75897.53,0.0,-0.99028,1e-05,1.6753]
[1777395066923,50.65,75897.16,0.0,-0.99028,1e-05,1.67524]
[1777395071959,50.66,75893.34,0.0,-0.99031,1e-05,1.67097]
[1777395076995,50.66,75894.58,0.0,-0.9903,1e-05,1.67291]
[1777395082030,50.66,75896.43,0.0,-0.99028,1e-05,1.67556]
[1777395087065,50.66,75899.13,0.0,-0.99025,1e-05,1.67924]
[1777395089079,50.66,75904.82,0.0,-0.99021,1e-05,1.68635]
[1777395091094,50.66,75909.79,0.0,-0.99018,1e-05,1.69111]
[1777395094114,50.67,75914.34,0.0,-0.99014,1e-05,1.69685]
[1777395099149,50.67,75914.8,0.0,-0.99013,1e-05,1.69762]
[1777395104184,50.67,75920.63,0.0,-0.99009,1e-05,1.70499]
[1777395109219,50.67,75921.07,0.0,-0.99008,1e-05,1.70566]
[1777395113248,50.67,75927.63,0.0,-0.99003,1e-05,1.7139]
[1777395115261,50.67,75947.99,0.0,-0.98986,1e-05,1.73939]
[1777395116270,50.67,75948.95,0.0,-0.98985,1e-05,1.74057]
[1777395121303,50.67,75947.97,0.0,-0.98986,1e-05,1.73917]
[1777395126338,50.67,75947.6,0.0,-0.98987,1e-05,1.73855]
[1777395131374,50.67,75946.66,0.0,-0.98987,1e-05,1.73721]
[1777395136416,50.67,75957.92,0.0,-0.98978,1e-05,1.75127]
[1777395137415,50.67,75963.81,0.0,-0.98973,1e-05,1.75869]
[1777395138423,50.66,75974.71,0.0,-0.98964,1e-05,1.77251]
[1777395139430,50.66,75980.7,0.0,-0.98959,1e-05,1.78009]
[1777395140437,50.66,75980.31,0.0,-0.9896,1e-05,1.77948]
[1777395145474,50.66,75962.07,0.0,-0.98975,1e-05,1.75572]
[1777395146478,50.66,75961.14,0.0,-0.98976,1e-05,1.75448]
[1777395152521,50.66,75963.49,0.0,-0.98975,1e-05,1.75559]
[1777395154535,50.66,75968.66,0.0,-0.98971,1e-05,1.76203]
[1777395155997,50.66,75973.64,0.0,-0.98967,1e-05,1.76823]
[1777395161585,50.66,75975.36,0.0,-0.98966,1e-05,1.77]
[1777395163598,50.65,75987.61,0.0,-0.98956,1e-05,1.78552]
[1777395164605,50.65,75987.43,0.0,-0.98956,1e-05,1.78518]
[1777395169639,50.65,75981.18,0.0,-0.98961,1e-05,1.77662]
[1777395174675,50.65,75982.32,0.0,-0.98961,1e-05,1.77759]
[1777395178703,50.65,75987.52,0.0,-0.98957,1e-05,1.78384]
[1777395183759,50.64,75993.08,0.0,-0.98952,1e-05,1.79044]
[1777395186209,50.64,76003.7,0.0,-0.98944,1e-05,1.80377]
[1777395190787,50.64,75998.28,0.0,-0.98949,1e-05,1.79617]
[1777395191795,50.64,75995.99,0.0,-0.98951,1e-05,1.79308]
[1777395196831,50.63,75996.38,0.0,-0.98951,1e-05,1.79296]
[1777395201864,50.63,75996.76,0.0,-0.98951,1e-05,1.79283]
[1777395206899,50.63,75997.1,0.0,-0.98951,1e-05,1.79266]
[1777395209920,50.63,76001.9,0.0,-0.98947,1e-05,1.79847]
[1777395213948,50.62,76009.0,0.0,-0.98942,1e-05,1.80546]
[1777395218988,50.62,76037.1,0.0,-0.98919,1e-05,1.84144]
[1777395219997,50.62,76052.58,0.0,-0.98905,1e-05,1.86195]
[1777395221004,50.62,76048.3,0.0,-0.98909,1e-05,1.85601]
[1777395222009,50.62,76050.67,0.0,-0.98907,1e-05,1.85893]
[1777395227045,50.61,76050.31,0.0,-0.98908,1e-05,1.85726]
[1777395228051,50.61,76058.5,0.0,-0.98901,1e-05,1.86793]
[1777395230066,50.61,76061.35,0.0,-0.98899,1e-05,1.87124]
[1777395235100,50.6,76061.95,0.0,-0.98899,1e-05,1.87074]
[1777395240136,50.59,76073.59,0.0,-0.9889,1e-05,1.88504]
[1777395242156,50.59,76072.51,0.0,-0.98891,1e-05,1.88304]
[1777395246637,50.58,76078.05,0.0,-0.98887,1e-05,1.88909]
[1777395248193,50.58,76085.46,0.0,-0.98881,1e-05,1.89881]
[1777395250208,50.55,76101.34,0.0,-0.9887,1e-05,1.91445]
[1777395252224,50.52,76134.86,0.0,-0.98844,1e-05,1.95413]
[1777395253231,50.52,76180.72,0.0,-0.98801,1e-05,2.01848]
[1777395254243,50.52,76187.06,0.0,-0.98795,1e-05,2.02751]
[1777395255245,50.5,76182.92,0.0,-0.98802,1e-05,2.0164]
[1777395256256,50.47,76166.39,0.0,-0.98821,1e-05,1.98784]
[1777395257259,50.45,76153.1,0.0,-0.98837,1e-05,1.96425]
[1777395258266,50.42,76140.12,0.0,-0.98852,1e-05,1.9418]
[1777395259273,50.42,76126.65,0.0,-0.98865,1e-05,1.92286]
[1777395260282,50.42,76119.14,0.0,-0.98872,1e-05,1.91222]
[1777395261298,50.42,76106.4,0.0,-0.98884,1e-05,1.89457]
[1777395262299,50.42,76096.31,0.0,-0.98893,1e-05,1.88062]
[1777395263305,50.42,76086.62,0.0,-0.98902,1e-05,1.86732]
[1777395264318,50.41,76082.74,0.0,-0.98906,1e-05,1.86187]
[1777395265321,50.41,76082.72,0.0,-0.98906,1e-05,1.8616]
[1777395267345,50.41,76087.03,0.0,-0.98902,1e-05,1.86689]
[1777395269349,50.41,76093.77,0.0,-0.98897,1e-05,1.87544]
[1777395271363,50.41,76091.59,0.0,-0.989,1e-05,1.87045]
[1777395274384,50.4,76086.9,0.0,-0.98904,1e-05,1.86342]
[1777395279420,50.4,76086.91,0.0,-0.98905,1e-05,1.86225]
[1777395281433,50.39,76080.75,0.0,-0.98911,1e-05,1.85357]
[1777395283449,50.39,76084.43,0.0,-0.98908,1e-05,1.85781]
[1777395284459,50.39,76091.05,0.0,-0.98902,1e-05,1.86643]
[1777395285461,50.39,76089.29,0.0,-0.98904,1e-05,1.86384]
[1777395290497,50.38,76091.12,0.0,-0.98903,1e-05,1.8651]
[1777395294526,50.38,76101.32,0.0,-0.98895,1e-05,1.87807]
[1777395295531,50.38,76113.88,0.0,-0.98884,1e-05,1.89452]
[1777395296537,50.37,76121.09,0.0,-0.98877,1e-05,1.90402]
[1777395297546,50.37,76121.35,0.0,-0.98877,1e-05,1.90407]
[1777395302580,50.36,76123.84,0.0,-0.98876,1e-05,1.90593]
[1777395304594,50.36,76115.89,0.0,-0.98884,1e-05,1.89452]
[1777395307615,50.36,76123.07,0.0,-0.98878,1e-05,1.9034]
[1777395308622,50.36,76133.41,0.0,-0.98869,1e-05,1.9172]
[1777395309629,50.35,76131.96,0.0,-0.9887,1e-05,1.91489]
[1777395311644,50.35,76127.5,0.0,-0.98875,1e-05,1.90816]
[1777395316678,50.34,76127.71,0.0,-0.98876,1e-05,1.90688]
[1777395321713,50.34,76126.2,0.0,-0.98878,1e-05,1.90329]
[1777395322720,50.33,76121.08,0.0,-0.98883,1e-05,1.89603]
[1777395323728,50.33,76121.22,0.0,-0.98883,1e-05,1.89593]
[1777395325740,50.33,76109.96,0.0,-0.98893,1e-05,1.88012]
[1777395326748,50.33,76107.62,0.0,-0.98896,1e-05,1.87671]
[1777395328764,50.33,76101.39,0.0,-0.98902,1e-05,1.86783]
[1777395329769,50.32,76094.12,0.0,-0.98908,1e-05,1.85786]
[1777395330776,50.32,76092.03,0.0,-0.9891,1e-05,1.85485]
[1777395332790,50.32,76087.39,0.0,-0.98916,1e-05,1.84669]
[1777395337829,50.32,76091.33,0.0,-0.98913,1e-05,1.85092]
[1777395342878,50.31,76084.23,0.0,-0.9892,1e-05,1.84046]
[1777395343886,50.31,76076.24,0.0,-0.98927,1e-05,1.8297]
[1777395344892,50.31,76083.21,0.0,-0.98921,1e-05,1.83874]
[1777395345898,50.31,76084.11,0.0,-0.9892,1e-05,1.83975]
[1777395348920,50.31,76078.11,0.0,-0.98926,1e-05,1.83124]
[1777395349927,50.3,76080.1,0.0,-0.98924,1e-05,1.8337]
[1777395351941,50.3,76086.21,0.0,-0.98919,1e-05,1.84143]
[1777395355969,50.3,76080.71,0.0,-0.98924,1e-05,1.83338]
[1777395357983,50.3,76080.79,0.0,-0.98925,1e-05,1.83314]
[1777395363018,50.29,76075.67,0.0,-0.9893,1e-05,1.8255]
[1777395367518,50.29,76071.84,0.0,-0.98933,1e-05,1.81966]
[1777395372081,50.29,76079.65,0.0,-0.98927,1e-05,1.82934]
[1777395373088,50.28,76080.05,0.0,-0.98927,1e-05,1.8297]
[1777395376109,50.28,76074.66,0.0,-0.98932,1e-05,1.8221]
[1777395381144,50.28,76075.37,0.0,-0.98932,1e-05,1.82225]
[1777395386181,50.27,76076.15,0.0,-0.98932,1e-05,1.8225]
[1777395389201,50.27,76070.9,0.0,-0.98937,1e-05,1.81513]
[1777395390207,50.27,76065.87,0.0,-0.98941,1e-05,1.8084]
[1777395391214,50.27,76064.44,0.0,-0.98943,1e-05,1.80487]
[1777395392222,50.27,76057.06,0.0,-0.9895,1e-05,1.79512]
[1777395393228,50.27,76053.83,0.0,-0.98952,1e-05,1.79081]
[1777395397777,50.25,76053.57,0.0,-0.98955,1e-05,1.78741]
[1777395403298,50.23,76053.29,0.0,-0.98958,1e-05,1.78259]
[1777395408333,50.21,76057.68,0.0,-0.98956,1e-05,1.78488]
[1777395413368,50.21,76059.48,0.0,-0.98955,1e-05,1.78677]
[1777395419411,50.21,76060.4,0.0,-0.98955,1e-05,1.78743]
[1777395424446,50.21,76068.74,0.0,-0.98948,1e-05,1.79784]
[1777395425452,50.2,76070.62,0.0,-0.98946,1e-05,1.80019]
[1777395426459,50.2,76071.1,0.0,-0.98946,1e-05,1.80071]
[1777395429480,50.2,76074.77,0.0,-0.98943,1e-05,1.80516]
[1777395433508,50.2,76091.09,0.0,-0.98929,1e-05,1.82611]
[1777395435522,50.2,76092.22,0.0,-0.98928,1e-05,1.82731]
[1777395437536,50.2,76101.83,0.0,-0.9892,1e-05,1.83972]
[1777395439550,50.19,76106.28,0.0,-0.98917,1e-05,1.8453]
[1777395442570,50.19,76110.64,0.0,-0.98913,1e-05,1.85053]
[1777395447606,50.19,76107.32,0.0,-0.98917,1e-05,1.8451]
[1777395449624,50.18,76102.68,0.0,-0.98921,1e-05,1.83835]
[1777395454655,50.18,76100.62,0.0,-0.98925,1e-05,1.83318]
[1777395459690,50.17,76102.66,0.0,-0.98923,1e-05,1.83503]
[1777395464725,50.17,76107.08,0.0,-0.9892,1e-05,1.84002]
[1777395469761,50.17,76107.97,0.0,-0.9892,1e-05,1.8403]
[1777395474797,50.16,76106.05,0.0,-0.98922,1e-05,1.83685]
[1777395479831,50.16,76107.96,0.0,-0.98921,1e-05,1.8385]
[1777395484866,50.15,76103.27,0.0,-0.98926,1e-05,1.83141]
[1777395489901,50.15,76103.71,0.0,-0.98926,1e-05,1.83117]
[1777395494935,50.14,76103.94,0.0,-0.98926,1e-05,1.83063]
[1777395499971,50.14,76104.07,0.0,-0.98927,1e-05,1.82998]
[1777395505011,50.14,76102.53,0.0,-0.98929,1e-05,1.82715]
[1777395510041,50.13,76103.92,0.0,-0.98928,1e-05,1.82821]
[1777395515076,50.13,76101.79,0.0,-0.98931,1e-05,1.82307]
[1777395518620,50.13,76094.97,0.0,-0.98937,1e-05,1.81364]
[1777395520111,50.12,76094.04,0.0,-0.98938,1e-05,1.81215]
[1777395525146,50.12,76094.78,0.0,-0.98938,1e-05,1.81246]
[1777395528690,50.12,76082.12,0.0,-0.98949,1e-05,1.79552]
[1777395534210,50.12,76083.46,0.0,-0.98949,1e-05,1.79676]
[1777395539246,50.11,76082.72,0.0,-0.9895,1e-05,1.79528]
[1777395544283,50.11,76080.43,0.0,-0.98952,1e-05,1.7918]
[1777395549317,50.11,76079.68,0.0,-0.98953,1e-05,1.79035]
[1777395554353,50.11,76078.98,0.0,-0.98954,1e-05,1.789]
[1777395556367,50.11,76084.0,0.0,-0.9895,1e-05,1.79536]
[1777395558906,50.1,76088.35,0.0,-0.98946,1e-05,1.80073]
[1777395564424,50.1,76089.07,0.0,-0.98946,1e-05,1.80113]
[1777395568976,50.1,76083.53,0.0,-0.98951,1e-05,1.79335]
[1777395575499,50.1,76082.68,0.0,-0.98953,1e-05,1.79015]
[1777395580535,50.09,76085.84,0.0,-0.9895,1e-05,1.79383]
[1777395582548,50.09,76085.98,0.0,-0.9895,1e-05,1.79383]
[1777395587583,50.09,76081.78,0.0,-0.98954,1e-05,1.78788]
[1777395592618,50.09,76085.98,0.0,-0.98951,1e-05,1.79291]
[1777395599188,50.08,76088.44,0.0,-0.98949,1e-05,1.79545]
[1777395604702,50.08,76082.65,0.0,-0.98955,1e-05,1.78741]
[1777395605747,50.08,76071.39,0.0,-0.98964,1e-05,1.77272]
[1777395606742,50.08,76078.17,0.0,-0.98959,1e-05,1.78142]
[1777395607750,50.08,76078.9,0.0,-0.98958,1e-05,1.7823]
[1777395608756,50.08,76085.16,0.0,-0.98953,1e-05,1.79037]
[1777395610770,50.08,76084.55,0.0,-0.98953,1e-05,1.78941]
[1777395615825,50.08,76084.68,0.0,-0.98954,1e-05,1.78906]
[1777395617821,50.08,76090.17,0.0,-0.98949,1e-05,1.79604]
[1777395618832,50.07,76090.7,0.0,-0.98949,1e-05,1.79663]
[1777395623867,50.07,76099.61,0.0,-0.98941,1e-05,1.8078]
[1777395624871,50.07,76101.08,0.0,-0.9894,1e-05,1.80962]
[1777395627892,50.07,76107.85,0.0,-0.98934,1e-05,1.81815]
[1777395628900,50.07,76116.07,0.0,-0.98927,1e-05,1.82888]
[1777395629906,50.07,76115.48,0.0,-0.98928,1e-05,1.82795]
[1777395630913,50.07,76127.77,0.0,-0.98917,1e-05,1.84413]
[1777395631922,50.07,76130.35,0.0,-0.98916,1e-05,1.84584]
[1777395634941,50.06,76124.79,0.0,-0.98921,1e-05,1.83787]
[1777395639976,50.06,76128.28,0.0,-0.98919,1e-05,1.84164]
[1777395645012,50.05,76128.19,0.0,-0.98919,1e-05,1.84061]
[1777395650046,50.05,76128.69,0.0,-0.9892,1e-05,1.84039]
[1777395655085,50.05,76130.54,0.0,-0.98919,1e-05,1.84197]
[1777395657098,50.04,76139.28,0.0,-0.98911,1e-05,1.85329]
[1777395659111,50.04,76142.33,0.0,-0.98909,1e-05,1.85698]
[1777395661129,50.04,76147.37,0.0,-0.98904,1e-05,1.86334]
[1777395662141,50.04,76153.62,0.0,-0.98899,1e-05,1.87155]
[1777395663145,50.04,76149.4,0.0,-0.98903,1e-05,1.86563]
[1777395665156,50.04,76154.43,0.0,-0.98899,1e-05,1.87198]
[1777395666163,50.03,76154.5,0.0,-0.98899,1e-05,1.87184]
[1777395669680,50.03,76181.68,0.0,-0.98875,1e-05,1.90816]
[1777395670200,50.03,76181.67,0.0,-0.98875,1e-05,1.90789]
[1777395671207,50.03,76179.8,0.0,-0.98877,1e-05,1.90503]
[1777395676242,50.02,76180.47,0.0,-0.98877,1e-05,1.9045]
[1777395678258,50.02,76170.49,0.0,-0.98887,1e-05,1.8903]
[1777395679751,50.02,76167.1,0.0,-0.9889,1e-05,1.88542]
[1777395682285,50.01,76162.99,0.0,-0.98894,1e-05,1.87907]
[1777395686312,50.01,76157.31,0.0,-0.989,1e-05,1.87043]
[1777395688325,50.01,76150.07,0.0,-0.98907,1e-05,1.86022]
[1777395689822,50.0,76148.37,0.0,-0.98908,1e-05,1.85772]
[1777395695375,50.0,76150.45,0.0,-0.98908,1e-05,1.85774]
[1777395697390,50.0,76150.19,0.0,-0.98908,1e-05,1.85779]
[1777395699891,50.0,76158.02,0.0,-0.98901,1e-05,1.86834]
[1777395703431,50.0,76158.86,0.0,-0.989,1e-05,1.86947]
[1777395707459,50.0,76153.04,0.0,-0.98906,1e-05,1.86162]
[1777395708465,50.0,76152.37,0.0,-0.98906,1e-05,1.86072]
[1777395709967,50.0,76147.8,0.0,-0.9891,1e-05,1.85458]
[1777395715515,50.0,76147.91,0.0,-0.9891,1e-05,1.85472]
[1777395720551,50.0,76151.02,0.0,-0.98907,1e-05,1.8589]
[1777395724578,50.0,76137.53,0.0,-0.98919,1e-05,1.84083]
[1777395725586,50.0,76136.28,0.0,-0.9892,1e-05,1.83917]
[1777395730120,50.0,76133.42,0.0,-0.98923,1e-05,1.83536]
[1777395733642,50.0,76124.26,0.0,-0.98931,1e-05,1.82319]
[1777395735656,50.0,76125.91,0.0,-0.9893,1e-05,1.82538]
[1777395738678,50.0,76118.31,0.0,-0.98936,1e-05,1.81533]
[1777395740188,50.0,76114.39,0.0,-0.9894,1e-05,1.81016]
[1777395742705,50.0,76105.32,0.0,-0.98947,1e-05,1.79825]
[1777395744720,50.0,76103.62,0.0,-0.98949,1e-05,1.79603]
[1777395747739,50.0,76108.7,0.0,-0.98945,1e-05,1.80268]
[1777395749754,50.0,76108.34,0.0,-0.98945,1e-05,1.80221]
[1777395754790,50.0,76106.38,0.0,-0.98947,1e-05,1.79811]
[1777395757813,50.0,76103.0,0.0,-0.9895,1e-05,1.7936]
[1777395760880,50.0,76096.95,0.0,-0.98956,1e-05,1.78543]
[1777395762894,50.0,76094.44,0.0,-0.98958,1e-05,1.782]
[1777395764908,50.0,76089.35,0.0,-0.98962,1e-05,1.77525]
[1777395766922,50.0,76087.12,0.0,-0.98964,1e-05,1.77223]
[1777395771957,49.99,76086.21,0.0,-0.98965,1e-05,1.77073]
[1777395776996,49.99,76091.88,0.0,-0.98961,1e-05,1.7778]
[1777395782032,49.99,76090.17,0.0,-0.98962,1e-05,1.77527]
[1777395784046,49.99,76084.84,0.0,-0.98967,1e-05,1.76826]
[1777395790101,49.99,76096.09,0.0,-0.98958,1e-05,1.78253]
[1777395791105,49.99,76103.91,0.0,-0.98951,1e-05,1.79265]
[1777395792113,49.99,76101.57,0.0,-0.98953,1e-05,1.78951]
[1777395794128,49.99,76096.36,0.0,-0.98958,1e-05,1.78255]
[1777395796141,49.99,76091.87,0.0,-0.98962,1e-05,1.77658]
[1777395797149,49.99,76084.87,0.0,-0.98968,1e-05,1.76746]
[1777395798155,49.99,76083.61,0.0,-0.98969,1e-05,1.76579]
[1777395803190,49.99,76073.95,0.0,-0.98977,1e-05,1.75315]
[1777395804197,49.99,76070.04,0.0,-0.9898,1e-05,1.74812]
[1777395806212,49.99,76066.31,0.0,-0.98983,1e-05,1.74332]
[1777395808226,49.99,76060.64,0.0,-0.98988,1e-05,1.73609]
[1777395815275,49.99,76062.62,0.0,-0.98987,1e-05,1.73717]
[1777395820310,49.99,76063.25,0.0,-0.98987,1e-05,1.73801]
[1777395825346,49.99,76067.28,0.0,-0.98983,1e-05,1.74316]
[1777395830829,49.99,76061.71,0.0,-0.98988,1e-05,1.73607]
[1777395834408,49.99,76056.23,0.0,-0.98993,1e-05,1.72915]
[1777395836422,49.99,76049.44,0.0,-0.98998,1e-05,1.72059]
[1777395841457,49.99,76045.97,0.0,-0.99001,1e-05,1.71639]
[1777395842464,49.99,76039.36,0.0,-0.99006,1e-05,1.70811]
[1777395843472,49.99,76038.2,0.0,-0.99007,1e-05,1.7067]
[1777395848505,49.99,76041.04,0.0,-0.99005,1e-05,1.71054]
[1777395850974,49.99,76053.13,0.0,-0.98995,1e-05,1.72592]
[1777395852534,49.99,76055.42,0.0,-0.98993,1e-05,1.7289]
[1777395857568,49.99,76057.01,0.0,-0.98991,1e-05,1.73101]
[1777395862604,49.99,76056.75,0.0,-0.98992,1e-05,1.73075]
[1777395863611,49.99,76048.51,0.0,-0.98998,1e-05,1.72033]
[1777395864618,49.99,76046.78,0.0,-0.99,1e-05,1.71817]
[1777395869653,49.99,76048.17,0.0,-0.98999,1e-05,1.72013]
[1777395874688,49.99,76046.17,0.0,-0.99001,1e-05,1.71631]
[1777395877709,49.99,76051.24,0.0,-0.98997,1e-05,1.72284]
[1777395879723,49.99,76056.49,0.0,-0.98992,1e-05,1.72955]
[1777395884758,49.99,76057.89,0.0,-0.98991,1e-05,1.73141]
[1777395889793,50.0,76058.32,0.0,-0.98991,1e-05,1.73203]
[1777395894829,50.0,76055.88,0.0,-0.98993,1e-05,1.72901]
[1777395899863,50.0,76055.77,0.0,-0.98993,1e-05,1.72897]
[1777395904900,50.0,76055.03,0.0,-0.98993,1e-05,1.72813]
[1777395909934,50.0,76054.29,0.0,-0.98994,1e-05,1.7273]
[1777395912954,50.0,76042.24,0.0,-0.99004,1e-05,1.71214]
[1777395914969,50.0,76038.54,0.0,-0.99007,1e-05,1.70756]
[1777395917994,50.0,76037.82,0.0,-0.99007,1e-05,1.70682]
[1777395923025,50.0,76033.65,0.0,-0.9901,1e-05,1.70189]
[1777395927053,50.0,76028.37,0.0,-0.99014,1e-05,1.69555]
[1777395929067,50.0,76026.48,0.0,-0.99016,1e-05,1.69333]
[1777395934102,50.0,76027.23,0.0,-0.99016,1e-05,1.6932]
[1777395939137,50.01,76024.14,0.0,-0.99018,1e-05,1.68975]
[1777395944174,50.01,76028.73,0.0,-0.99014,1e-05,1.69599]
[1777395949209,50.01,76032.12,0.0,-0.99011,1e-05,1.70053]
[1777395950215,50.01,76022.93,0.0,-0.99018,1e-05,1.68919]
[1777395951221,50.01,76008.84,0.0,-0.9903,1e-05,1.6718]
[1777395952229,50.01,76010.9,0.0,-0.99028,1e-05,1.67447]
[1777395957265,50.02,76012.6,0.0,-0.99026,1e-05,1.67711]
[1777395962301,50.02,76006.48,0.0,-0.99031,1e-05,1.67009]
[1777395964319,50.02,76000.22,0.0,-0.99036,1e-05,1.66262]
[1777395965321,50.02,75994.91,0.0,-0.9904,1e-05,1.65623]
[1777395966328,50.02,75992.5,0.0,-0.99042,1e-05,1.65342]
[1777395969349,50.02,75986.73,0.0,-0.99046,1e-05,1.64681]
[1777395971365,50.03,75985.21,0.0,-0.99047,1e-05,1.64528]
[1777395972370,50.03,75978.47,0.0,-0.99052,1e-05,1.63723]
[1777395973378,50.03,75977.57,0.0,-0.99053,1e-05,1.63632]
[1777395975393,50.03,75987.5,0.0,-0.99045,1e-05,1.64875]
[1777395976398,50.03,75990.21,0.0,-0.99043,1e-05,1.65222]
[1777395981432,50.03,75989.67,0.0,-0.99042,1e-05,1.6523]
[1777395986469,50.04,75999.13,0.0,-0.99034,1e-05,1.66461]
[1777395987476,50.04,76002.07,0.0,-0.99032,1e-05,1.66836]
[1777395992512,50.04,76002.77,0.0,-0.99032,1e-05,1.66837]
[1777395995532,50.04,76010.6,0.0,-0.99025,1e-05,1.67841]
[1777395996538,50.04,76010.55,0.0,-0.99025,1e-05,1.67845]
[1777395997546,50.05,76015.72,0.0,-0.99021,1e-05,1.68497]
[1777395999560,50.05,76015.67,0.0,-0.99021,1e-05,1.68509]
[1777396005602,50.05,76013.94,0.0,-0.99022,1e-05,1.68349]
[1777396009630,50.05,76019.03,0.0,-0.99018,1e-05,1.69019]
[1777396012651,50.05,76021.2,0.0,-0.99016,1e-05,1.69314]
[1777396017686,50.05,76016.8,0.0,-0.99019,1e-05,1.68806]
[1777396022721,50.06,76019.06,0.0,-0.99017,1e-05,1.6913]
[1777396026749,50.06,76022.52,0.0,-0.99014,1e-05,1.69592]
[1777396032247,50.06,76022.55,0.0,-0.99014,1e-05,1.69639]
[1777396037826,50.06,76015.17,0.0,-0.99019,1e-05,1.68756]
[1777396042861,50.07,76015.48,0.0,-0.99019,1e-05,1.68837]
[1777396047896,50.07,76015.99,0.0,-0.99018,1e-05,1.68943]
[1777396052933,50.07,76019.53,0.0,-0.99016,1e-05,1.69278]
[1777396057968,50.07,76021.58,0.0,-0.99014,1e-05,1.69572]
[1777396063002,50.07,76025.78,0.0,-0.9901,1e-05,1.70133]
[1777396064011,50.07,76024.87,0.0,-0.99011,1e-05,1.70026]
[1777396068038,50.08,76033.99,0.0,-0.99003,1e-05,1.71195]
[1777396070052,50.08,76033.1,0.0,-0.99004,1e-05,1.71094]
[1777396074086,50.08,76024.71,0.0,-0.99011,1e-05,1.7006]
[1777396075094,50.08,76019.46,0.0,-0.99015,1e-05,1.69409]
[1777396076103,50.08,76018.45,0.0,-0.99016,1e-05,1.69289]
[1777396077108,50.08,76019.04,0.0,-0.99015,1e-05,1.69363]
[1777396082143,50.08,76021.44,0.0,-0.99013,1e-05,1.6967]
[1777396087177,50.08,76020.98,0.0,-0.99014,1e-05,1.69613]
[1777396092213,50.08,76017.89,0.0,-0.99016,1e-05,1.69227]
[1777396095234,50.08,76005.68,0.0,-0.99026,1e-05,1.67711]
[1777396097248,50.08,76000.13,0.0,-0.9903,1e-05,1.67026]
[1777396098260,50.08,75998.05,0.0,-0.99032,1e-05,1.66769]
[1777396101279,50.08,75995.73,0.0,-0.99034,1e-05,1.66484]
[1777396106314,50.08,75995.64,0.0,-0.99034,1e-05,1.66473]
[1777396111349,50.08,76000.33,0.0,-0.99031,1e-05,1.66905]
[1777396113363,50.08,76004.39,0.0,-0.99028,1e-05,1.67406]
[1777396118398,50.08,76006.42,0.0,-0.99026,1e-05,1.67657]
[1777396123434,50.08,76007.24,0.0,-0.99026,1e-05,1.67758]
[1777396128468,50.08,76007.37,0.0,-0.99025,1e-05,1.67774]
[1777396130484,50.08,76012.53,0.0,-0.99021,1e-05,1.68414]
[1777396132507,50.08,76012.5,0.0,-0.99021,1e-05,1.6841]
[1777396137539,50.08,76014.33,0.0,-0.9902,1e-05,1.68638]
[1777396138547,50.08,76022.24,0.0,-0.99013,1e-05,1.69623]
[1777396139553,50.08,76020.36,0.0,-0.99015,1e-05,1.69388]
[1777396144590,50.08,76020.82,0.0,-0.99014,1e-05,1.69446]
[1777396147609,50.08,76032.06,0.0,-0.99005,1e-05,1.70853]
[1777396148616,50.08,76037.9,0.0,-0.99,1e-05,1.71593]
[1777396149623,50.08,76039.88,0.0,-0.98999,1e-05,1.71846]
[1777396154658,50.08,76041.38,0.0,-0.98997,1e-05,1.72048]
[1777396159694,50.08,76041.52,0.0,-0.98997,1e-05,1.72081]
[1777396164729,50.08,76039.67,0.0,-0.98999,1e-05,1.71863]
[1777396169764,50.08,76040.85,0.0,-0.98998,1e-05,1.72022]
[1777396175807,50.08,76036.95,0.0,-0.99002,1e-05,1.71386]
[1777396180842,50.08,76035.01,0.0,-0.99003,1e-05,1.71163]
[1777396185876,50.08,76034.96,0.0,-0.99003,1e-05,1.7118]
[1777396190912,50.08,76035.49,0.0,-0.99002,1e-05,1.71269]
[1777396195947,50.09,76030.12,0.0,-0.99007,1e-05,1.70616]
[1777396200982,50.09,76030.48,0.0,-0.99006,1e-05,1.70687]
[1777396201989,50.09,76025.48,0.0,-0.9901,1e-05,1.70066]
[1777396203448,50.09,76011.44,0.0,-0.99022,1e-05,1.68322]
[1777396204005,50.09,76011.44,0.0,-0.99022,1e-05,1.68331]
[1777396209038,50.09,76010.42,0.0,-0.99022,1e-05,1.68251]
[1777396214073,50.09,76009.65,0.0,-0.99023,1e-05,1.68165]
[1777396219108,50.09,76005.45,0.0,-0.99026,1e-05,1.67645]
[1777396224149,50.09,76006.28,0.0,-0.99025,1e-05,1.67748]
[1777396226157,50.09,76015.64,0.0,-0.99018,1e-05,1.68909]
[1777396227164,50.09,76012.73,0.0,-0.9902,1e-05,1.68547]
[1777396232199,50.09,76010.36,0.0,-0.99023,1e-05,1.68107]
[1777396233659,50.09,76001.8,0.0,-0.9903,1e-05,1.67048]
[1777396236227,50.09,75997.99,0.0,-0.99033,1e-05,1.66579]
[1777396241262,50.09,75994.19,0.0,-0.99036,1e-05,1.66112]
[1777396243728,50.09,75994.25,0.0,-0.99036,1e-05,1.66119]
[1777396249319,50.09,75993.43,0.0,-0.99037,1e-05,1.66019]
[1777396254354,50.09,75991.65,0.0,-0.99038,1e-05,1.658]
[1777396256369,50.09,75972.18,0.0,-0.99053,1e-05,1.63428]
[1777396258383,50.09,75975.41,0.0,-0.99051,1e-05,1.63819]
[1777396262410,50.09,75967.62,0.0,-0.99057,1e-05,1.62876]
[1777396264425,50.09,75966.2,0.0,-0.99058,1e-05,1.62704]
[1777396269460,50.09,75965.35,0.0,-0.99059,1e-05,1.62602]
[1777396271475,50.09,75960.28,0.0,-0.99063,1e-05,1.61991]
[1777396273487,50.09,75959.51,0.0,-0.99063,1e-05,1.61898]
[1777396278523,50.09,75963.35,0.0,-0.9906,1e-05,1.6236]
[1777396280536,50.09,75969.37,0.0,-0.99056,1e-05,1.63087]
[1777396281544,50.09,75968.8,0.0,-0.99056,1e-05,1.63018]
[1777396283557,50.09,75978.88,0.0,-0.99048,1e-05,1.64241]
[1777396285571,50.09,75978.47,0.0,-0.99048,1e-05,1.64191]
[1777396290606,50.09,75979.72,0.0,-0.99048,1e-05,1.64343]
[1777396295643,50.09,75982.1,0.0,-0.99046,1e-05,1.64489]
[1777396300679,50.09,75983.2,0.0,-0.99046,1e-05,1.64623]
[1777396305715,50.09,75983.56,0.0,-0.99045,1e-05,1.64667]
[1777396309743,50.09,75987.32,0.0,-0.99042,1e-05,1.65126]
[1777396310749,50.09,75999.03,0.0,-0.99033,1e-05,1.66562]
[1777396311760,50.09,76001.75,0.0,-0.99031,1e-05,1.66897]
[1777396316792,50.09,76003.44,0.0,-0.99029,1e-05,1.67105]
[1777396321833,50.09,76003.68,0.0,-0.99029,1e-05,1.67135]
[1777396326862,50.09,76008.02,0.0,-0.99026,1e-05,1.67671]
[1777396331898,50.09,76012.66,0.0,-0.99022,1e-05,1.68246]
[1777396336933,50.09,76014.06,0.0,-0.99021,1e-05,1.6842]
[1777396340961,50.09,76026.6,0.0,-0.99011,1e-05,1.69982]
[1777396341970,50.09,76035.47,0.0,-0.99003,1e-05,1.71095]
[1777396342975,50.09,76035.95,0.0,-0.99003,1e-05,1.71155]
[1777396348012,50.09,76033.35,0.0,-0.99005,1e-05,1.70828]
[1777396352039,50.09,76027.93,0.0,-0.9901,1e-05,1.70001]
[1777396358081,50.09,76026.66,0.0,-0.99011,1e-05,1.69843]
[1777396363116,50.09,76025.23,0.0,-0.99013,1e-05,1.69664]
[1777396368151,50.09,76027.04,0.0,-0.99011,1e-05,1.6989]
[1777396373188,50.09,76025.92,0.0,-0.99012,1e-05,1.6975]
[1777396378221,50.09,76025.69,0.0,-0.99012,1e-05,1.69721]
[1777396383256,50.09,76028.04,0.0,-0.9901,1e-05,1.70015]
[1777396384725,50.09,76033.33,0.0,-0.99006,1e-05,1.70684]
[1777396388291,50.09,76027.0,0.0,-0.99011,1e-05,1.69902]
[1777396390305,50.09,76024.58,0.0,-0.99013,1e-05,1.69613]
[1777396395340,50.09,76023.93,0.0,-0.99013,1e-05,1.69559]
[1777396398370,50.1,76013.65,0.0,-0.99021,1e-05,1.683]
[1777396399369,50.1,76010.78,0.0,-0.99024,1e-05,1.67954]
[1777396404873,50.1,76004.43,0.0,-0.99028,1e-05,1.67228]
[1777396408433,50.1,75997.96,0.0,-0.99033,1e-05,1.66464]
[1777396409440,50.1,75998.31,0.0,-0.99033,1e-05,1.66519]
[1777396414944,50.11,75993.54,0.0,-0.99037,1e-05,1.65864]
[1777396420517,50.11,75990.74,0.0,-0.99039,1e-05,1.65588]
[1777396425553,50.11,75989.17,0.0,-0.9904,1e-05,1.65465]
[1777396430587,50.12,75989.84,0.0,-0.99039,1e-05,1.65616]
[1777396432600,50.12,75984.73,0.0,-0.99043,1e-05,1.65018]
[1777396434615,50.12,75985.9,0.0,-0.99042,1e-05,1.6519]
[1777396439650,50.12,75986.54,0.0,-0.99041,1e-05,1.6534]
[1777396444688,50.13,75988.0,0.0,-0.99039,1e-05,1.65589]
[1777396445693,50.13,75993.76,0.0,-0.99034,1e-05,1.66309]
[1777396447705,50.13,75992.33,0.0,-0.99035,1e-05,1.66159]
[1777396452745,50.13,75993.0,0.0,-0.99034,1e-05,1.66317]
[1777396457780,50.14,75994.55,0.0,-0.99033,1e-05,1.66569]
[1777396461807,50.14,75996.87,0.0,-0.9903,1e-05,1.66902]
[1777396466842,50.14,75996.41,0.0,-0.9903,1e-05,1.66902]
[1777396471877,50.15,75997.27,0.0,-0.9903,1e-05,1.66919]
[1777396476912,50.15,75998.39,0.0,-0.99029,1e-05,1.67113]
[1777396481947,50.15,75996.71,0.0,-0.9903,1e-05,1.66962]
[1777396486983,50.15,75996.57,0.0,-0.9903,1e-05,1.67001]
[1777396492022,50.16,75997.59,0.0,-0.99028,1e-05,1.67182]
[1777396497053,50.16,75996.37,0.0,-0.99029,1e-05,1.67087]
[1777396502088,50.16,75999.42,0.0,-0.99026,1e-05,1.67517]
[1777396507123,50.17,76000.86,0.0,-0.99025,1e-05,1.67744]
[1777396512158,50.17,76002.3,0.0,-0.99023,1e-05,1.67971]
[1777396517193,50.17,76002.37,0.0,-0.99023,1e-05,1.68027]
[1777396520215,50.17,75997.21,0.0,-0.99027,1e-05,1.67418]
[1777396525717,50.18,75999.05,0.0,-0.99025,1e-05,1.67694]
[1777396531298,50.18,75998.89,0.0,-0.99025,1e-05,1.67587]
[1777396536326,50.18,76000.16,0.0,-0.99024,1e-05,1.67795]
[1777396541362,50.18,75999.7,0.0,-0.99024,1e-05,1.67786]
[1777396546396,50.19,75996.03,0.0,-0.99027,1e-05,1.67383]
[1777396551431,50.19,75994.38,0.0,-0.99028,1e-05,1.67231]
[1777396556467,50.19,75992.63,0.0,-0.99029,1e-05,1.67069]
[1777396558480,50.19,75985.33,0.0,-0.99035,1e-05,1.66193]
[1777396559489,50.19,75983.02,0.0,-0.99036,1e-05,1.65922]
[1777396564522,50.2,75984.81,0.0,-0.99034,1e-05,1.66205]
[1777396569557,50.2,75984.67,0.0,-0.99034,1e-05,1.66249]
[1777396574592,50.2,75981.58,0.0,-0.99036,1e-05,1.65931]
[1777396577612,50.21,75973.62,0.0,-0.99042,1e-05,1.64996]
[1777396579627,50.21,75973.47,0.0,-0.99042,1e-05,1.65005]
[1777396584662,50.21,75973.43,0.0,-0.99042,1e-05,1.65071]
[1777396586139,50.21,75965.91,0.0,-0.99048,1e-05,1.6417]
[1777396587683,50.21,75963.92,0.0,-0.99049,1e-05,1.63928]
[1777396592717,50.21,75963.19,0.0,-0.99051,1e-05,1.63696]
[1777396595748,50.21,75941.51,0.0,-0.99067,1e-05,1.61119]
[1777396597763,50.22,75940.53,0.0,-0.99068,1e-05,1.61039]
[1777396602802,50.22,75938.53,0.0,-0.99069,1e-05,1.60904]
[1777396607834,50.23,75938.83,0.0,-0.99068,1e-05,1.61043]
[1777396612870,50.23,75935.55,0.0,-0.9907,1e-05,1.60754]
[1777396617906,50.24,75937.29,0.0,-0.99068,1e-05,1.61067]
[1777396622942,50.25,75938.97,0.0,-0.99066,1e-05,1.61392]
[1777396627975,50.25,75934.77,0.0,-0.99068,1e-05,1.6099]
[1777396633009,50.26,75939.37,0.0,-0.99064,1e-05,1.61642]
[1777396638046,50.26,75939.22,0.0,-0.99063,1e-05,1.61723]
[1777396641066,50.27,75944.17,0.0,-0.99059,1e-05,1.62374]
[1777396646102,50.27,75944.27,0.0,-0.99058,1e-05,1.62478]
[1777396649123,50.27,75949.41,0.0,-0.99054,1e-05,1.63151]
[1777396654158,50.28,75950.68,0.0,-0.99053,1e-05,1.63245]
[1777396655165,50.28,75957.45,0.0,-0.99048,1e-05,1.64081]
[1777396656172,50.28,75963.26,0.0,-0.99043,1e-05,1.64802]
[1777396657179,50.28,75962.87,0.0,-0.99043,1e-05,1.64768]
[1777396662214,50.29,75962.14,0.0,-0.99044,1e-05,1.64751]
[1777396666705,50.29,75969.56,0.0,-0.99037,1e-05,1.65712]
[1777396668257,50.29,75970.43,0.0,-0.99036,1e-05,1.65844]
[1777396673293,50.29,75968.38,0.0,-0.99038,1e-05,1.65655]
[1777396678345,50.3,75967.05,0.0,-0.99038,1e-05,1.65556]
[1777396679353,50.3,75956.16,0.0,-0.99047,1e-05,1.64243]
[1777396680359,50.3,75952.52,0.0,-0.9905,1e-05,1.63817]
[1777396685394,50.3,75954.75,0.0,-0.99047,1e-05,1.64164]
[1777396690429,50.31,75956.19,0.0,-0.99046,1e-05,1.64415]
[1777396692447,50.31,75948.86,0.0,-0.99051,1e-05,1.63557]
[1777396693452,50.31,75947.37,0.0,-0.99052,1e-05,1.63393]
[1777396698486,50.31,75948.35,0.0,-0.99051,1e-05,1.63593]
[1777396703519,50.32,75954.18,0.0,-0.99046,1e-05,1.64378]
[1777396708555,50.32,75956.02,0.0,-0.99044,1e-05,1.64673]
[1777396717129,50.33,75957.85,0.0,-0.99042,1e-05,1.64879]
[1777396720639,50.33,75966.51,0.0,-0.99035,1e-05,1.65976]
[1777396721646,50.33,75960.1,0.0,-0.9904,1e-05,1.65206]
[1777396722655,50.33,75959.48,0.0,-0.99041,1e-05,1.65143]
[1777396723660,50.33,75953.72,0.0,-0.99045,1e-05,1.64457]
[1777396724666,50.33,75951.89,0.0,-0.99047,1e-05,1.64249]
[1777396729702,50.34,75953.28,0.0,-0.99045,1e-05,1.64492]
[1777396733730,50.34,75959.66,0.0,-0.9904,1e-05,1.65325]
[1777396735745,50.34,75959.78,0.0,-0.99039,1e-05,1.65367]
[1777396740779,50.35,75959.33,0.0,-0.99039,1e-05,1.65376]
[1777396745815,50.35,75956.89,0.0,-0.99041,1e-05,1.65143]
[1777396748836,50.35,75953.42,0.0,-0.99043,1e-05,1.6476]
[1777396753873,50.36,75953.96,0.0,-0.99042,1e-05,1.64894]
[1777396758906,50.36,75954.18,0.0,-0.99042,1e-05,1.64989]
[1777396763942,50.36,75954.64,0.0,-0.99041,1e-05,1.65112]
[1777396764949,50.36,75942.6,0.0,-0.9905,1e-05,1.63665]
[1777396765955,50.36,75937.26,0.0,-0.99054,1e-05,1.63034]
[1777396766962,50.36,75935.59,0.0,-0.99056,1e-05,1.62849]
[1777396767969,50.37,75934.83,0.0,-0.99056,1e-05,1.62774]
[1777396773005,50.37,75932.2,0.0,-0.99058,1e-05,1.624]
[1777396778040,50.38,75925.75,0.0,-0.99063,1e-05,1.61715]
[1777396780057,50.38,75925.84,0.0,-0.99063,1e-05,1.61764]
[1777396785107,50.38,75925.05,0.0,-0.99063,1e-05,1.61763]
[1777396790138,50.39,75929.34,0.0,-0.99058,1e-05,1.62388]
[1777396795169,50.39,75928.21,0.0,-0.99059,1e-05,1.62341]
[1777396800204,50.4,75928.02,0.0,-0.99058,1e-05,1.62406]
[1777396805239,50.4,75926.68,0.0,-0.99059,1e-05,1.62334]
[1777396812288,50.41,75927.02,0.0,-0.99058,1e-05,1.62497]
[1777396817323,50.42,75925.43,0.0,-0.99058,1e-05,1.62393]
[1777396822359,50.42,75925.39,0.0,-0.99058,1e-05,1.62475]
[1777396827395,50.42,75923.55,0.0,-0.99059,1e-05,1.62341]
[1777396832428,50.43,75924.0,0.0,-0.99059,1e-05,1.6234]
[1777396837975,50.43,75925.85,0.0,-0.99057,1e-05,1.62648]
[1777396842501,50.44,75958.57,0.0,-0.9903,1e-05,1.667]
[1777396843507,50.44,75950.82,0.0,-0.99036,1e-05,1.65763]
[1777396844516,50.44,75950.54,0.0,-0.99036,1e-05,1.65741]
[1777396849549,50.44,75947.66,0.0,-0.99038,1e-05,1.65449]
[1777396853577,50.45,75944.98,0.0,-0.9904,1e-05,1.65173]
[1777396858615,50.45,75945.17,0.0,-0.99039,1e-05,1.6526]
[1777396863647,50.45,75944.99,0.0,-0.99039,1e-05,1.653]
[1777396868681,50.46,75942.7,0.0,-0.99041,1e-05,1.65085]
[1777396873718,50.46,75944.39,0.0,-0.99039,1e-05,1.65353]
[1777396878752,50.46,75942.99,0.0,-0.9904,1e-05,1.65233]
[1777396883808,50.47,75943.67,0.0,-0.99039,1e-05,1.6539]
[1777396888843,50.47,75943.68,0.0,-0.99038,1e-05,1.65451]
[1777396893879,50.47,75944.04,0.0,-0.99038,1e-05,1.6541]
[1777396898453,50.48,75930.53,0.0,-0.99049,1e-05,1.63822]
[1777396899920,50.48,75931.21,0.0,-0.99048,1e-05,1.63929]
[1777396900925,50.48,75931.11,0.0,-0.99048,1e-05,1.63932]
[1777396902940,50.48,75940.69,0.0,-0.9904,1e-05,1.65121]
[1777396904953,50.48,75940.83,0.0,-0.9904,1e-05,1.65165]
[1777396908982,50.48,75948.43,0.0,-0.99034,1e-05,1.66141]
[1777396910996,50.49,75952.09,0.0,-0.9903,1e-05,1.66611]
[1777396916040,50.49,75953.64,0.0,-0.99029,1e-05,1.66851]
[1777396918046,50.49,75961.15,0.0,-0.99023,1e-05,1.67792]
[1777396920060,50.49,75962.12,0.0,-0.99022,1e-05,1.67929]
[1777396925095,50.49,75961.06,0.0,-0.99022,1e-05,1.67837]
[1777396930130,50.49,75963.37,0.0,-0.9902,1e-05,1.6816]
[1777396935166,50.5,75963.67,0.0,-0.9902,1e-05,1.68234]
[1777396938188,50.5,75970.29,0.0,-0.99014,1e-05,1.69073]
[1777396940201,50.5,75970.34,0.0,-0.99014,1e-05,1.69091]
[1777396945236,50.5,75969.01,0.0,-0.99015,1e-05,1.68956]
[1777396950270,50.5,75969.43,0.0,-0.99015,1e-05,1.69037]
[1777396955307,50.5,75969.68,0.0,-0.99015,1e-05,1.6895]
[1777396960342,50.5,75965.36,0.0,-0.99018,1e-05,1.68447]
[1777396965380,50.51,75961.15,0.0,-0.99021,1e-05,1.67963]
[1777396970415,50.51,75960.09,0.0,-0.99022,1e-05,1.67871]
[1777396975449,50.51,75959.26,0.0,-0.99022,1e-05,1.67808]
[1777396981492,50.51,75962.17,0.0,-0.9902,1e-05,1.68212]
[1777396986526,50.52,75958.22,0.0,-0.99023,1e-05,1.67771]
[1777396991563,50.52,75961.78,0.0,-0.9902,1e-05,1.68248]
[1777396996597,50.52,75962.36,0.0,-0.99019,1e-05,1.68353]
[1777397001632,50.52,75962.34,0.0,-0.99019,1e-05,1.68386]
[1777397006667,50.52,75959.65,0.0,-0.99021,1e-05,1.6809]
[1777397010695,50.52,75965.16,0.0,-0.99016,1e-05,1.68798]
[1777397013716,50.53,75971.98,0.0,-0.99011,1e-05,1.69513]
[1777397014723,50.53,75972.09,0.0,-0.99011,1e-05,1.69531]
[1777397016737,50.53,75966.61,0.0,-0.99015,1e-05,1.68864]
[1777397021772,50.53,75966.69,0.0,-0.99015,1e-05,1.68905]
[1777397026809,50.53,75967.91,0.0,-0.99014,1e-05,1.69085]
[1777397031842,50.53,75968.06,0.0,-0.99014,1e-05,1.69131]
[1777397036877,50.53,75968.25,0.0,-0.99013,1e-05,1.69182]
[1777397041913,50.53,75968.24,0.0,-0.99013,1e-05,1.69192]
[1777397043926,50.53,75974.24,0.0,-0.99008,1e-05,1.69936]
[1777397044933,50.53,75976.12,0.0,-0.99007,1e-05,1.7017]
[1777397049968,50.53,75978.61,0.0,-0.99005,1e-05,1.70493]
[1777397052989,50.53,75983.8,0.0,-0.99,1e-05,1.71149]
[1777397059610,50.54,75987.67,0.0,-0.98997,1e-05,1.71647]
[1777397062053,50.54,76000.51,0.0,-0.98986,1e-05,1.73261]
[1777397063058,50.54,76009.09,0.0,-0.98979,1e-05,1.74345]
[1777397064066,50.53,76017.48,0.0,-0.98972,1e-05,1.75408]
[1777397066084,50.53,76015.51,0.0,-0.98974,1e-05,1.75152]
[1777397071115,50.53,76015.7,0.0,-0.98975,1e-05,1.75001]
[1777397076150,50.53,76015.58,0.0,-0.98975,1e-05,1.74962]
[1777397081185,50.53,76015.33,0.0,-0.98975,1e-05,1.74908]
[1777397085213,50.53,76033.54,0.0,-0.9896,1e-05,1.77218]
[1777397086223,50.53,76042.05,0.0,-0.98953,1e-05,1.78309]
[1777397087227,50.53,76044.02,0.0,-0.98951,1e-05,1.78555]
[1777397088234,50.53,76052.88,0.0,-0.98944,1e-05,1.79693]
[1777397090248,50.53,76054.47,0.0,-0.98943,1e-05,1.79877]
[1777397095284,50.52,76057.36,0.0,-0.98941,1e-05,1.80186]
[1777397100318,50.52,76057.71,0.0,-0.98941,1e-05,1.80164]
[1777397105353,50.52,76053.8,0.0,-0.98945,1e-05,1.79589]
[1777397110388,50.51,76055.1,0.0,-0.98944,1e-05,1.79696]
[1777397115423,50.51,76052.43,0.0,-0.98947,1e-05,1.79287]
[1777397120462,50.51,76053.15,0.0,-0.98946,1e-05,1.79321]
[1777397125493,50.5,76050.45,0.0,-0.98949,1e-05,1.78913]
[1777397126500,50.5,76044.8,0.0,-0.98954,1e-05,1.7817]
[1777397128515,50.5,76040.34,0.0,-0.98958,1e-05,1.77574]
[1777397130529,50.5,76029.78,0.0,-0.98967,1e-05,1.76201]
[1777397132542,50.5,76024.43,0.0,-0.98972,1e-05,1.75352]
[1777397134556,50.5,76024.89,0.0,-0.98972,1e-05,1.754]
[1777397139592,50.5,76027.48,0.0,-0.9897,1e-05,1.75704]
[1777397144625,50.5,76027.48,0.0,-0.9897,1e-05,1.75676]
[1777397148654,50.5,76020.85,0.0,-0.98976,1e-05,1.74809]
[1777397150668,50.5,76018.78,0.0,-0.98978,1e-05,1.74537]
[1777397155702,50.49,76015.86,0.0,-0.9898,1e-05,1.74147]
[1777397160742,50.49,76009.45,0.0,-0.98986,1e-05,1.73323]
[1777397165774,50.49,76015.65,0.0,-0.98981,1e-05,1.74097]
[1777397170809,50.49,76016.16,0.0,-0.9898,1e-05,1.74148]
[1777397175844,50.49,76015.5,0.0,-0.98981,1e-05,1.7405]
[1777397180878,50.49,76016.01,0.0,-0.98981,1e-05,1.74101]
[1777397185914,50.49,76015.26,0.0,-0.98981,1e-05,1.73993]
[1777397190949,50.49,76017.59,0.0,-0.9898,1e-05,1.74273]
[1777397195984,50.49,76020.21,0.0,-0.98978,1e-05,1.7444]
[1777397200616,50.49,76022.99,0.0,-0.98976,1e-05,1.74779]
[1777397206055,50.49,76023.59,0.0,-0.98976,1e-05,1.74832]
[1777397211090,50.49,76022.19,0.0,-0.98977,1e-05,1.74636]
[1777397214110,50.49,76041.1,0.0,-0.98961,1e-05,1.77042]
[1777397215118,50.49,76048.53,0.0,-0.98955,1e-05,1.77991]
[1777397216127,50.48,76048.84,0.0,-0.98955,1e-05,1.78021]
[1777397221160,50.48,76048.72,0.0,-0.98955,1e-05,1.77958]
[1777397226195,50.48,76045.5,0.0,-0.98958,1e-05,1.77499]
[1777397231230,50.48,76045.53,0.0,-0.98958,1e-05,1.7746]
[1777397234251,50.48,76050.56,0.0,-0.98954,1e-05,1.78083]
[1777397237272,50.47,76054.29,0.0,-0.98951,1e-05,1.78536]
[1777397242308,50.47,76058.73,0.0,-0.98948,1e-05,1.79058]
[1777397245328,50.47,76063.82,0.0,-0.98944,1e-05,1.79685]
[1777397250367,50.47,76060.52,0.0,-0.98947,1e-05,1.79209]
[1777397255399,50.47,76060.14,0.0,-0.98948,1e-05,1.79006]
[1777397260438,50.47,76062.0,0.0,-0.98946,1e-05,1.79248]
[1777397265473,50.47,76060.03,0.0,-0.98948,1e-05,1.78992]
[1777397267488,50.47,76065.68,0.0,-0.98943,1e-05,1.79726]
[1777397269501,50.47,76067.24,0.0,-0.98942,1e-05,1.79929]
[1777397274538,50.47,76060.77,0.0,-0.98948,1e-05,1.79088]
[1777397276552,50.47,76061.23,0.0,-0.98947,1e-05,1.79148]
[1777397278565,50.47,76066.32,0.0,-0.98943,1e-05,1.79809]
[1777397280580,50.47,76066.61,0.0,-0.98942,1e-05,1.79847]
[1777397285614,50.47,76069.39,0.0,-0.9894,1e-05,1.80209]
[1777397290653,50.47,76071.56,0.0,-0.98938,1e-05,1.80492]
[1777397295688,50.47,76068.25,0.0,-0.98941,1e-05,1.80061]
[1777397300724,50.47,76067.48,0.0,-0.98942,1e-05,1.79908]
[1777397305759,50.46,76066.44,0.0,-0.98943,1e-05,1.79709]
[1777397310803,50.46,76070.98,0.0,-0.9894,1e-05,1.80239]
[1777397311804,50.46,76098.61,0.0,-0.98917,1e-05,1.8369]
[1777397313832,50.46,76094.47,0.0,-0.98921,1e-05,1.83123]
[1777397318856,50.45,76092.16,0.0,-0.98923,1e-05,1.82726]
[1777397323888,50.45,76099.06,0.0,-0.98918,1e-05,1.83532]
[1777397325905,50.44,76098.49,0.0,-0.98919,1e-05,1.83418]
[1777397330942,50.44,76100.04,0.0,-0.98918,1e-05,1.83528]
[1777397335973,50.43,76100.87,0.0,-0.98918,1e-05,1.83543]
[1777397338994,50.43,76095.05,0.0,-0.98923,1e-05,1.82718]
[1777397341608,50.43,76088.99,0.0,-0.98929,1e-05,1.81885]
[1777397343022,50.43,76083.39,0.0,-0.98934,1e-05,1.81117]
[1777397344029,50.43,76082.51,0.0,-0.98935,1e-05,1.80987]
[1777397349064,50.42,76080.01,0.0,-0.98938,1e-05,1.80589]
[1777397354099,50.42,76081.71,0.0,-0.98937,1e-05,1.80742]
[1777397359134,50.42,76081.23,0.0,-0.98937,1e-05,1.80611]
[1777397364172,50.41,76080.77,0.0,-0.98938,1e-05,1.80482]
[1777397369204,50.41,76076.26,0.0,-0.98943,1e-05,1.79828]
[1777397373231,50.41,76069.97,0.0,-0.98949,1e-05,1.78808]
[1777397374241,50.41,76069.65,0.0,-0.9895,1e-05,1.78756]
[1777397377260,50.41,76064.62,0.0,-0.98954,1e-05,1.78075]
[1777397382294,50.4,76060.4,0.0,-0.98958,1e-05,1.77485]
[1777397387330,50.4,76061.75,0.0,-0.98957,1e-05,1.77619]
[1777397392364,50.4,76062.22,0.0,-0.98957,1e-05,1.77637]
[1777397397400,50.4,76062.54,0.0,-0.98957,1e-05,1.77637]
[1777397402434,50.39,76062.13,0.0,-0.98958,1e-05,1.77542]
[1777397406463,50.39,76069.69,0.0,-0.98951,1e-05,1.78488]
[1777397408477,50.39,76070.53,0.0,-0.98951,1e-05,1.78578]
[1777397413512,50.39,76068.5,0.0,-0.98953,1e-05,1.78266]
[1777397418546,50.39,76069.06,0.0,-0.98953,1e-05,1.78291]
[1777397423584,50.38,76063.74,0.0,-0.98958,1e-05,1.77556]
[1777397425597,50.38,76066.16,0.0,-0.98956,1e-05,1.77852]
[1777397430631,50.38,76073.12,0.0,-0.9895,1e-05,1.7871]
[1777397432649,50.38,76074.96,0.0,-0.98949,1e-05,1.78776]
[1777397436699,50.38,76081.09,0.0,-0.98944,1e-05,1.79532]
[1777397437681,50.38,76088.7,0.0,-0.98938,1e-05,1.80502]
[1777397438688,50.38,76092.01,0.0,-0.98935,1e-05,1.80922]
[1777397443723,50.37,76094.46,0.0,-0.98933,1e-05,1.81187]
[1777397448762,50.37,76095.0,0.0,-0.98933,1e-05,1.81186]
[1777397453796,50.37,76095.4,0.0,-0.98934,1e-05,1.81165]
[1777397458831,50.36,76095.61,0.0,-0.98934,1e-05,1.81121]
[1777397462859,50.36,76089.78,0.0,-0.98939,1e-05,1.803]
[1777397464877,50.36,76089.55,0.0,-0.9894,1e-05,1.80244]
[1777397469910,50.35,76087.24,0.0,-0.98942,1e-05,1.79879]
[1777397470916,50.35,76094.29,0.0,-0.98936,1e-05,1.80789]
[1777397472932,50.35,76101.82,0.0,-0.9893,1e-05,1.81752]
[1777397474945,50.35,76104.18,0.0,-0.98928,1e-05,1.82033]
[1777397479979,50.35,76104.8,0.0,-0.98928,1e-05,1.82036]
[1777397485018,50.34,76100.74,0.0,-0.98932,1e-05,1.81424]
[1777397490050,50.34,76101.63,0.0,-0.98932,1e-05,1.81453]
[1777397495085,50.33,76103.32,0.0,-0.98932,1e-05,1.81446]
[1777397500120,50.33,76099.77,0.0,-0.98935,1e-05,1.80908]
[1777397505155,50.33,76100.65,0.0,-0.98935,1e-05,1.80955]
[1777397508177,50.32,76092.73,0.0,-0.98942,1e-05,1.79876]
[1777397509183,50.32,76086.74,0.0,-0.98947,1e-05,1.79084]
[1777397510189,50.32,76082.78,0.0,-0.98951,1e-05,1.78558]
[1777397515226,50.32,76083.4,0.0,-0.98951,1e-05,1.7859]
[1777397520260,50.32,76088.14,0.0,-0.98947,1e-05,1.79158]
[1777397524288,50.32,76091.88,0.0,-0.98944,1e-05,1.79603]
[1777397526302,50.32,76098.49,0.0,-0.98938,1e-05,1.80443]
[1777397531338,50.31,76098.38,0.0,-0.98939,1e-05,1.80364]
[1777397536374,50.31,76098.18,0.0,-0.98939,1e-05,1.80276]
[1777397541406,50.31,76097.72,0.0,-0.9894,1e-05,1.80153]
[1777397546442,50.3,76093.43,0.0,-0.98944,1e-05,1.79531]
[1777397548456,50.3,76092.73,0.0,-0.98945,1e-05,1.79417]
[1777397553491,50.3,76092.02,0.0,-0.98947,1e-05,1.79117]
[1777397558526,50.3,76099.18,0.0,-0.98941,1e-05,1.79997]
[1777397563211,50.29,76105.18,0.0,-0.98936,1e-05,1.80721]
[1777397565575,50.29,76114.22,0.0,-0.98929,1e-05,1.81883]
[1777397566582,50.29,76113.86,0.0,-0.98929,1e-05,1.8182]
[1777397571617,50.29,76115.75,0.0,-0.98928,1e-05,1.81993]
[1777397573631,50.28,76126.75,0.0,-0.98919,1e-05,1.83418]
[1777397575646,50.28,76127.38,0.0,-0.98918,1e-05,1.83467]
[1777397580681,50.28,76126.06,0.0,-0.9892,1e-05,1.83203]
[1777397583701,50.28,76131.82,0.0,-0.98915,1e-05,1.83915]
[1777397584708,50.27,76131.78,0.0,-0.98915,1e-05,1.83891]
[1777397589743,50.27,76127.6,0.0,-0.9892,1e-05,1.83242]
[1777397591758,50.27,76131.15,0.0,-0.98917,1e-05,1.83678]
[1777397596793,50.26,76130.76,0.0,-0.98918,1e-05,1.83536]
[1777397601827,50.26,76131.15,0.0,-0.98918,1e-05,1.83498]
[1777397606862,50.25,76126.17,0.0,-0.98923,1e-05,1.82749]
[1777397612904,50.25,76125.54,0.0,-0.98925,1e-05,1.82412]
[1777397617939,50.25,76124.27,0.0,-0.98927,1e-05,1.82164]
[1777397623981,50.24,76124.93,0.0,-0.98927,1e-05,1.82158]
[1777397629018,50.24,76125.59,0.0,-0.98927,1e-05,1.82167]
[1777397634053,50.23,76123.4,0.0,-0.98929,1e-05,1.81801]
[1777397639088,50.23,76124.24,0.0,-0.98929,1e-05,1.81837]
[1777397644123,50.23,76119.89,0.0,-0.98933,1e-05,1.81191]
[1777397649158,50.22,76120.33,0.0,-0.98933,1e-05,1.8118]
[1777397654193,50.22,76120.73,0.0,-0.98934,1e-05,1.8115]
[1777397659227,50.21,76119.03,0.0,-0.98936,1e-05,1.80862]
[1777397664263,50.21,76119.71,0.0,-0.98935,1e-05,1.80885]
[1777397669297,50.21,76127.14,0.0,-0.98929,1e-05,1.81798]
[1777397674333,50.2,76127.38,0.0,-0.9893,1e-05,1.81602]
[1777397679368,50.2,76122.82,0.0,-0.98935,1e-05,1.80933]
[1777397684403,50.2,76126.6,0.0,-0.98932,1e-05,1.81364]
[1777397689438,50.19,76129.86,0.0,-0.9893,1e-05,1.81723]
[1777397694126,50.19,76159.53,0.0,-0.98904,1e-05,1.85615]
[1777397694473,50.19,76159.6,0.0,-0.98904,1e-05,1.85604]
[1777397695480,50.19,76159.4,0.0,-0.98904,1e-05,1.85556]
[1777397700515,50.18,76160.71,0.0,-0.98904,1e-05,1.85626]
[1777397701527,50.18,76166.96,0.0,-0.98898,1e-05,1.86446]
[1777397702529,50.18,76171.89,0.0,-0.98894,1e-05,1.87065]
[1777397704197,50.18,76194.46,0.0,-0.98874,1e-05,1.90134]
[1777397704543,50.18,76194.36,0.0,-0.98874,1e-05,1.90095]
[1777397705550,50.18,76196.13,0.0,-0.98873,1e-05,1.90308]
[1777397709580,50.16,76204.36,0.0,-0.98868,1e-05,1.91058]
[1777397710586,50.16,76215.46,0.0,-0.98857,1e-05,1.92558]
[1777397711594,50.15,76214.21,0.0,-0.98859,1e-05,1.92351]
[1777397716628,50.15,76209.67,0.0,-0.98864,1e-05,1.91561]
[1777397719653,50.14,76199.72,0.0,-0.98874,1e-05,1.901]
[1777397720657,50.14,76191.26,0.0,-0.98882,1e-05,1.88915]
[1777397721663,50.14,76181.73,0.0,-0.98891,1e-05,1.87593]
[1777397722670,50.14,76180.88,0.0,-0.98892,1e-05,1.87453]
[1777397726698,50.13,76186.94,0.0,-0.98887,1e-05,1.88179]
[1777397727716,50.13,76192.1,0.0,-0.98882,1e-05,1.88855]
[1777397728712,50.13,76193.48,0.0,-0.98881,1e-05,1.89017]
[1777397731733,50.13,76203.89,0.0,-0.98873,1e-05,1.90198]
[1777397732740,50.12,76204.72,0.0,-0.98873,1e-05,1.90282]
[1777397734414,50.12,76207.64,0.0,-0.9887,1e-05,1.90623]
[1777397739790,50.11,76208.05,0.0,-0.98871,1e-05,1.90528]
[1777397744825,50.11,76214.6,0.0,-0.98866,1e-05,1.91279]
[1777397745832,50.11,76223.16,0.0,-0.98858,1e-05,1.92431]
[1777397747846,50.1,76221.55,0.0,-0.9886,1e-05,1.92144]
[1777397752881,50.09,76216.81,0.0,-0.98866,1e-05,1.91329]
[1777397757916,50.09,76216.46,0.0,-0.98867,1e-05,1.91126]
[1777397762958,50.08,76215.18,0.0,-0.98869,1e-05,1.90796]
[1777397763963,50.08,76223.7,0.0,-0.98862,1e-05,1.91941]
[1777397764970,50.08,76230.97,0.0,-0.98855,1e-05,1.92917]
[1777397765977,50.07,76230.03,0.0,-0.98856,1e-05,1.92755]
[1777397766984,50.07,76230.09,0.0,-0.98856,1e-05,1.9273]
[1777397772019,50.06,76231.1,0.0,-0.98857,1e-05,1.92705]
[1777397775041,50.06,76223.39,0.0,-0.98864,1e-05,1.91539]
[1777397776046,50.06,76217.27,0.0,-0.9887,1e-05,1.90663]
[1777397777054,50.06,76216.64,0.0,-0.98871,1e-05,1.90546]
[1777397778061,50.05,76215.9,0.0,-0.98872,1e-05,1.90414]
[1777397780080,50.05,76209.95,0.0,-0.98878,1e-05,1.8954]
[1777397781082,50.05,76202.11,0.0,-0.98885,1e-05,1.88441]
[1777397783096,50.05,76195.45,0.0,-0.98892,1e-05,1.87483]
[1777397785109,50.05,76192.26,0.0,-0.98895,1e-05,1.87002]
[1777397788132,50.04,76186.17,0.0,-0.98901,1e-05,1.86109]
[1777397789139,50.04,76180.56,0.0,-0.98906,1e-05,1.85331]
[1777397790145,50.04,76180.27,0.0,-0.98906,1e-05,1.8527]
[1777397791152,50.04,76179.49,0.0,-0.98908,1e-05,1.84988]
[1777397795185,50.03,76186.84,0.0,-0.98902,1e-05,1.85899]
[1777397797195,50.03,76211.38,0.0,-0.9888,1e-05,1.89169]
[1777397798203,50.03,76220.94,0.0,-0.98871,1e-05,1.9048]
[1777397799209,50.03,76222.93,0.0,-0.9887,1e-05,1.90726]
[1777397800217,50.03,76223.52,0.0,-0.98869,1e-05,1.90779]
[1777397805251,50.02,76222.23,0.0,-0.98872,1e-05,1.90454]
[1777397806260,50.02,76216.47,0.0,-0.98877,1e-05,1.89634]
[1777397808272,50.02,76213.67,0.0,-0.9888,1e-05,1.89194]
[1777397813310,50.01,76212.31,0.0,-0.98882,1e-05,1.88876]
[1777397818346,50.0,76215.64,0.0,-0.9888,1e-05,1.89202]
[1777397821372,50.0,76213.84,0.0,-0.98882,1e-05,1.88876]
[1777397823380,50.0,76219.66,0.0,-0.98877,1e-05,1.89621]
[1777397825394,50.0,76222.13,0.0,-0.98875,1e-05,1.89906]
[1777397830429,49.99,76223.73,0.0,-0.98875,1e-05,1.89987]
[1777397835464,49.98,76213.05,0.0,-0.98886,1e-05,1.8836]
[1777397836470,49.98,76212.72,0.0,-0.98886,1e-05,1.8829]
[1777397838486,49.98,76203.29,0.0,-0.98895,1e-05,1.86959]
[1777397840501,49.98,76200.8,0.0,-0.98897,1e-05,1.86599]
[1777397845537,49.97,76199.64,0.0,-0.98899,1e-05,1.86313]
[1777397848556,49.97,76192.9,0.0,-0.98906,1e-05,1.85341]
[1777397853591,49.96,76192.78,0.0,-0.98908,1e-05,1.85069]
[1777397858629,49.96,76190.03,0.0,-0.98911,1e-05,1.84605]
[1777397860641,49.95,76183.67,0.0,-0.98917,1e-05,1.83717]
[1777397861651,49.95,76184.65,0.0,-0.98916,1e-05,1.83831]
[1777397863661,49.95,76190.19,0.0,-0.98911,1e-05,1.8454]
[1777397865336,49.95,76187.67,0.0,-0.98913,1e-05,1.84183]
[1777397866683,49.95,76180.85,0.0,-0.9892,1e-05,1.83236]
[1777397867691,49.95,76168.99,0.0,-0.9893,1e-05,1.81642]
[1777397868697,49.95,76167.74,0.0,-0.98932,1e-05,1.81463]
[1777397872726,49.94,76163.8,0.0,-0.98935,1e-05,1.80892]
[1777397878768,49.94,76162.08,0.0,-0.98937,1e-05,1.80596]
[1777397883802,49.94,76166.61,0.0,-0.98934,1e-05,1.8114]
[1777397887830,49.94,76168.88,0.0,-0.98932,1e-05,1.81392]
[1777397892865,49.93,76166.17,0.0,-0.98935,1e-05,1.80971]
[1777397897901,49.93,76165.37,0.0,-0.98936,1e-05,1.80808]
[1777397902936,49.93,76166.98,0.0,-0.98935,1e-05,1.80965]
[1777397904950,49.93,76168.9,0.0,-0.98933,1e-05,1.81195]
[1777397909985,49.92,76166.91,0.0,-0.98936,1e-05,1.80872]
[1777397911998,49.92,76158.73,0.0,-0.98944,1e-05,1.79617]
[1777397913006,49.92,76156.84,0.0,-0.98945,1e-05,1.79359]
[1777397918042,49.92,76153.62,0.0,-0.98949,1e-05,1.78893]
[1777397923077,49.92,76148.66,0.0,-0.98953,1e-05,1.78204]
[1777397925095,49.92,76150.43,0.0,-0.98952,1e-05,1.78421]
[1777397928115,49.91,76158.81,0.0,-0.98945,1e-05,1.79498]
[1777397930129,49.91,76163.96,0.0,-0.9894,1e-05,1.80159]
[1777397932144,49.91,76164.6,0.0,-0.9894,1e-05,1.80224]
[1777397937178,49.91,76168.96,0.0,-0.98936,1e-05,1.80748]
[1777397938186,49.91,76174.3,0.0,-0.98932,1e-05,1.81444]
[1777397939193,49.91,76179.73,0.0,-0.98927,1e-05,1.82154]
[1777397940199,49.91,76178.42,0.0,-0.98928,1e-05,1.81967]
[1777397941210,49.91,76177.9,0.0,-0.98929,1e-05,1.81885]
[1777397942218,49.91,76170.08,0.0,-0.98936,1e-05,1.80835]
[1777397944233,49.91,76165.94,0.0,-0.98939,1e-05,1.80264]
[1777397947254,49.9,76162.55,0.0,-0.98943,1e-05,1.79786]
[1777397952288,49.9,76159.59,0.0,-0.98946,1e-05,1.79349]
[1777397957324,49.9,76159.83,0.0,-0.98946,1e-05,1.79335]
[1777397962360,49.9,76160.14,0.0,-0.98946,1e-05,1.79333]
[1777397967395,49.9,76160.48,0.0,-0.98946,1e-05,1.79334]
[1777397972430,49.89,76160.07,0.0,-0.98947,1e-05,1.79083]
[1777397977466,49.89,76160.52,0.0,-0.98947,1e-05,1.79101]
[1777397982505,49.89,76159.97,0.0,-0.98948,1e-05,1.78988]
[1777397986533,49.89,76154.9,0.0,-0.98952,1e-05,1.78291]
[1777397989554,49.89,76155.3,0.0,-0.98952,1e-05,1.78322]
[1777397994589,49.88,76158.18,0.0,-0.9895,1e-05,1.78657]
[1777397999623,49.88,76158.97,0.0,-0.9895,1e-05,1.78731]
[1777398004659,49.88,76161.29,0.0,-0.98948,1e-05,1.78988]
[1777398009695,49.88,76167.56,0.0,-0.98943,1e-05,1.79771]
[1777398011708,49.88,76172.99,0.0,-0.98938,1e-05,1.80468]
[1777398016743,49.87,76172.01,0.0,-0.98939,1e-05,1.80286]
[1777398021778,49.87,76174.17,0.0,-0.98938,1e-05,1.8052]
[1777398026813,49.87,76175.6,0.0,-0.98937,1e-05,1.80654]
[1777398028828,49.87,76170.41,0.0,-0.98942,1e-05,1.79948]
[1777398030841,49.87,76167.21,0.0,-0.98944,1e-05,1.79508]
[1777398034869,49.86,76159.51,0.0,-0.98952,1e-05,1.78309]
[1777398036534,49.86,76158.38,0.0,-0.98953,1e-05,1.78155]
[1777398041918,49.86,76154.0,0.0,-0.98957,1e-05,1.77545]
[1777398046954,49.86,76153.65,0.0,-0.98958,1e-05,1.77472]
[1777398049974,49.86,76146.96,0.0,-0.98964,1e-05,1.76587]
[1777398051988,49.86,76143.62,0.0,-0.98967,1e-05,1.76147]
[1777398054004,49.86,76148.68,0.0,-0.98962,1e-05,1.76797]
[1777398056674,49.86,76158.62,0.0,-0.98954,1e-05,1.78085]
[1777398057023,49.86,76158.88,0.0,-0.98954,1e-05,1.78113]
[1777398059037,49.86,76166.03,0.0,-0.98947,1e-05,1.79036]
[1777398064072,49.86,76165.98,0.0,-0.98948,1e-05,1.78991]
[1777398069107,49.85,76172.39,0.0,-0.98942,1e-05,1.79794]
[1777398070116,49.85,76172.2,0.0,-0.98943,1e-05,1.7976]
[1777398075149,49.85,76175.66,0.0,-0.98939,1e-05,1.80237]
[1777398080184,49.85,76176.84,0.0,-0.98939,1e-05,1.80342]
[1777398084214,49.85,76182.68,0.0,-0.98934,1e-05,1.81074]
[1777398087233,49.85,76186.56,0.0,-0.98931,1e-05,1.81554]
[1777398092268,49.85,76188.85,0.0,-0.9893,1e-05,1.81641]
[1777398097306,49.84,76182.32,0.0,-0.98936,1e-05,1.80712]
[1777398099318,49.84,76180.45,0.0,-0.98938,1e-05,1.80443]
[1777398100324,49.84,76174.31,0.0,-0.98943,1e-05,1.79622]
[1777398102338,49.84,76168.39,0.0,-0.98949,1e-05,1.78824]
[1777398104352,49.84,76169.81,0.0,-0.98948,1e-05,1.78995]
[1777398108380,49.84,76178.36,0.0,-0.9894,1e-05,1.8009]
[1777398109387,49.84,76187.34,0.0,-0.98933,1e-05,1.8127]
[1777398110394,49.84,76188.28,0.0,-0.98932,1e-05,1.81385]
[1777398111401,49.84,76190.3,0.0,-0.9893,1e-05,1.81642]
[1777398115429,49.83,76192.65,0.0,-0.98928,1e-05,1.81904]
[1777398120464,49.83,76192.45,0.0,-0.98929,1e-05,1.81814]
[1777398126507,49.83,76192.51,0.0,-0.98929,1e-05,1.81746]
[1777398128522,49.82,76199.87,0.0,-0.98923,1e-05,1.82702]
[1777398130537,49.82,76196.86,0.0,-0.98926,1e-05,1.82273]
[1777398135575,49.82,76191.99,0.0,-0.98931,1e-05,1.81558]
[1777398139599,49.82,76189.07,0.0,-0.98934,1e-05,1.81121]
[1777398140607,49.82,76183.36,0.0,-0.98939,1e-05,1.80354]
[1777398142622,49.82,76179.83,0.0,-0.98942,1e-05,1.79866]
[1777398147657,49.81,76176.12,0.0,-0.98945,1e-05,1.79331]
[1777398152692,49.81,76172.92,0.0,-0.98949,1e-05,1.78716]
[1777398157727,49.81,76171.72,0.0,-0.98951,1e-05,1.78523]
[1777398160748,49.81,76166.33,0.0,-0.98955,1e-05,1.77797]
[1777398165783,49.81,76164.21,0.0,-0.98958,1e-05,1.77487]
[1777398170820,49.81,76164.67,0.0,-0.98957,1e-05,1.77526]
[1777398173839,49.8,76154.83,0.0,-0.98966,1e-05,1.76226]
[1777398174846,49.8,76152.27,0.0,-0.98968,1e-05,1.75891]
[1777398177868,49.8,76147.5,0.0,-0.98972,1e-05,1.75268]
[1777398182902,49.8,76146.69,0.0,-0.98973,1e-05,1.75157]
[1777398187943,49.8,76147.88,0.0,-0.98972,1e-05,1.75305]
[1777398192978,49.8,76148.81,0.0,-0.98971,1e-05,1.75419]
[1777398195999,49.8,76157.72,0.0,-0.98964,1e-05,1.76569]
[1777398197668,49.8,76156.55,0.0,-0.98965,1e-05,1.76414]
[1777398203048,49.8,76157.87,0.0,-0.98964,1e-05,1.76566]
[1777398208083,49.8,76157.15,0.0,-0.98964,1e-05,1.76456]
[1777398211105,49.8,76151.59,0.0,-0.9897,1e-05,1.75574]
[1777398213118,49.8,76146.98,0.0,-0.98974,1e-05,1.74975]
[1777398218153,49.8,76147.48,0.0,-0.98974,1e-05,1.75035]
[1777398223187,49.8,76149.96,0.0,-0.98972,1e-05,1.75351]
[1777398228223,49.8,76147.78,0.0,-0.98973,1e-05,1.75063]
[1777398233258,49.8,76149.34,0.0,-0.98972,1e-05,1.75261]
[1777398238292,49.8,76150.3,0.0,-0.98971,1e-05,1.75379]
[1777398243328,49.8,76150.24,0.0,-0.98971,1e-05,1.75364]
[1777398245342,49.8,76155.35,0.0,-0.98967,1e-05,1.76023]
[1777398247363,49.8,76155.96,0.0,-0.98967,1e-05,1.76097]
[1777398252398,49.8,76157.24,0.0,-0.98966,1e-05,1.7625]
[1777398257433,49.8,76157.02,0.0,-0.98966,1e-05,1.76208]
[1777398262468,49.8,76161.05,0.0,-0.98963,1e-05,1.76715]
[1777398267502,49.79,76161.16,0.0,-0.98963,1e-05,1.76711]
[1777398272543,49.79,76160.22,0.0,-0.98964,1e-05,1.76418]
[1777398277578,49.79,76159.45,0.0,-0.98965,1e-05,1.76303]
[1777398282614,49.79,76158.92,0.0,-0.98966,1e-05,1.7622]
[1777398287648,49.79,76158.71,0.0,-0.98966,1e-05,1.76178]
[1777398292687,49.79,76158.77,0.0,-0.98966,1e-05,1.76172]
[1777398297722,49.79,76159.28,0.0,-0.98966,1e-05,1.76225]
[1777398302757,49.79,76158.85,0.0,-0.98966,1e-05,1.76156]
[1777398307798,49.79,76161.24,0.0,-0.98964,1e-05,1.76452]
[1777398308820,49.79,76167.08,0.0,-0.98959,1e-05,1.77209]
[1777398310818,49.79,76169.15,0.0,-0.98957,1e-05,1.77471]
[1777398314844,49.79,76172.58,0.0,-0.98955,1e-05,1.779]
[1777398319880,49.79,76177.63,0.0,-0.9895,1e-05,1.78533]
[1777398324928,49.78,76177.3,0.0,-0.98951,1e-05,1.78455]
[1777398325923,49.78,76156.68,0.0,-0.98969,1e-05,1.75759]
[1777398327937,49.78,76154.98,0.0,-0.9897,1e-05,1.75531]
[1777398328943,49.78,76148.81,0.0,-0.98976,1e-05,1.74731]
[1777398330957,49.78,76148.75,0.0,-0.98976,1e-05,1.74722]
[1777398334984,49.78,76159.67,0.0,-0.98967,1e-05,1.75982]
[1777398335993,49.78,76161.6,0.0,-0.98965,1e-05,1.7623]
[1777398341027,49.78,76163.83,0.0,-0.98964,1e-05,1.76505]
[1777398344048,49.78,76167.67,0.0,-0.9896,1e-05,1.76994]
[1777398347069,49.78,76162.22,0.0,-0.98965,1e-05,1.76273]
[1777398352104,49.78,76164.74,0.0,-0.98963,1e-05,1.76586]
[1777398357139,49.78,76163.14,0.0,-0.98965,1e-05,1.76363]
[1777398362175,49.78,76163.46,0.0,-0.98964,1e-05,1.7639]
[1777398367210,49.78,76165.4,0.0,-0.98963,1e-05,1.76626]
[1777398368864,49.78,76176.94,0.0,-0.98953,1e-05,1.7813]
[1777398369224,49.78,76176.94,0.0,-0.98953,1e-05,1.78125]
[1777398374282,49.78,76177.2,0.0,-0.98953,1e-05,1.78129]
[1777398381331,49.77,76177.25,0.0,-0.98953,1e-05,1.78093]
[1777398386366,49.77,76177.21,0.0,-0.98953,1e-05,1.78059]
[1777398391401,49.77,76172.81,0.0,-0.98958,1e-05,1.77304]
[1777398396435,49.77,76167.86,0.0,-0.98963,1e-05,1.76638]
[1777398399081,49.77,76154.35,0.0,-0.98974,1e-05,1.7488]
[1777398404493,49.77,76152.97,0.0,-0.98975,1e-05,1.747]
[1777398409528,49.77,76150.86,0.0,-0.98977,1e-05,1.74428]
[1777398414563,49.77,76149.06,0.0,-0.98979,1e-05,1.74199]
[1777398419598,49.77,76149.19,0.0,-0.98979,1e-05,1.74219]
[1777398422621,49.77,76143.77,0.0,-0.98983,1e-05,1.73525]
[1777398425640,49.77,76140.13,0.0,-0.98986,1e-05,1.73065]
[1777398430677,49.77,76136.44,0.0,-0.98989,1e-05,1.72607]
[1777398435714,49.77,76136.14,0.0,-0.98989,1e-05,1.72586]
[1777398440749,49.77,76135.28,0.0,-0.9899,1e-05,1.72494]
[1777398445784,49.77,76134.12,0.0,-0.98991,1e-05,1.72365]
[1777398450820,49.77,76135.23,0.0,-0.9899,1e-05,1.72526]
[1777398453840,49.78,76143.04,0.0,-0.98984,1e-05,1.73386]
[1777398455854,49.78,76146.88,0.0,-0.98981,1e-05,1.73885]
[1777398460889,49.78,76147.51,0.0,-0.9898,1e-05,1.73972]
[1777398462903,49.78,76155.3,0.0,-0.98974,1e-05,1.74978]
[1777398464920,49.78,76151.41,0.0,-0.98977,1e-05,1.74476]
[1777398468945,49.78,76156.48,0.0,-0.98973,1e-05,1.7513]
[1777398472972,49.78,76163.22,0.0,-0.98967,1e-05,1.76]
[1777398474991,49.78,76164.1,0.0,-0.98966,1e-05,1.7611]
[1777398480024,49.77,76161.25,0.0,-0.98969,1e-05,1.75728]
[1777398485061,49.77,76161.61,0.0,-0.98968,1e-05,1.75765]
[1777398489088,49.77,76155.53,0.0,-0.98974,1e-05,1.74969]
[1777398491100,49.77,76153.17,0.0,-0.98976,1e-05,1.74663]
[1777398496138,49.77,76153.66,0.0,-0.98975,1e-05,1.74725]
[1777398501171,49.77,76154.95,0.0,-0.98974,1e-05,1.74888]
[1777398506206,49.77,76154.13,0.0,-0.98975,1e-05,1.74781]
[1777398512249,49.77,76154.73,0.0,-0.98975,1e-05,1.74705]
[1777398517283,49.77,76155.47,0.0,-0.98975,1e-05,1.74799]
[1777398522318,49.77,76158.07,0.0,-0.98972,1e-05,1.75134]
[1777398527352,49.77,76158.38,0.0,-0.98972,1e-05,1.7517]
[1777398532388,49.77,76158.61,0.0,-0.98972,1e-05,1.75195]
[1777398537422,49.77,76158.0,0.0,-0.98972,1e-05,1.75112]
[1777398542465,49.77,76158.15,0.0,-0.98972,1e-05,1.75127]
[1777398544474,49.77,76175.65,0.0,-0.98957,1e-05,1.77399]
[1777398545480,49.77,76176.44,0.0,-0.98957,1e-05,1.77498]
[1777398550515,49.77,76178.11,0.0,-0.98955,1e-05,1.77691]
[1777398555549,49.77,76177.83,0.0,-0.98956,1e-05,1.77629]
[1777398560238,49.77,76169.44,0.0,-0.98963,1e-05,1.76509]
[1777398560584,49.77,76169.36,0.0,-0.98963,1e-05,1.76495]
[1777398564611,49.77,76160.87,0.0,-0.98971,1e-05,1.75385]
[1777398565618,49.77,76156.04,0.0,-0.98975,1e-05,1.74759]
[1777398566626,49.77,76156.1,0.0,-0.98975,1e-05,1.74767]
[1777398571661,49.77,76154.33,0.0,-0.98977,1e-05,1.74386]
[1777398576696,49.77,76150.57,0.0,-0.9898,1e-05,1.73906]
[1777398581730,49.77,76151.49,0.0,-0.9898,1e-05,1.74031]
[1777398586767,49.77,76155.06,0.0,-0.98976,1e-05,1.74495]
[1777398590794,49.77,76147.15,0.0,-0.98983,1e-05,1.73479]
[1777398594823,49.77,76146.35,0.0,-0.98984,1e-05,1.73384]
[1777398599860,49.77,76142.09,0.0,-0.98987,1e-05,1.72852]
[1777398604892,49.77,76142.93,0.0,-0.98986,1e-05,1.72975]
[1777398609927,49.77,76144.95,0.0,-0.98985,1e-05,1.73248]
[1777398610934,49.77,76150.16,0.0,-0.9898,1e-05,1.73919]
[1777398612948,49.77,76150.84,0.0,-0.9898,1e-05,1.74011]
[1777398617983,49.77,76147.27,0.0,-0.98983,1e-05,1.73559]
[1777398623020,49.77,76143.29,0.0,-0.98986,1e-05,1.73059]
[1777398628055,49.77,76141.95,0.0,-0.98987,1e-05,1.72902]
[1777398633090,49.77,76142.23,0.0,-0.98987,1e-05,1.72803]
[1777398638125,49.77,76147.35,0.0,-0.98983,1e-05,1.73474]
[1777398641146,49.77,76149.99,0.0,-0.98981,1e-05,1.7382]
[1777398646181,49.78,76150.3,0.0,-0.9898,1e-05,1.73867]
[1777398651217,49.78,76154.51,0.0,-0.98977,1e-05,1.74413]
[1777398656256,49.78,76160.77,0.0,-0.98971,1e-05,1.75222]
[1777398661288,49.78,76162.76,0.0,-0.9897,1e-05,1.75474]
[1777398664310,49.77,76168.97,0.0,-0.98965,1e-05,1.76276]
[1777398665315,49.77,76172.69,0.0,-0.98961,1e-05,1.76757]
[1777398667329,49.77,76166.99,0.0,-0.98966,1e-05,1.76009]
[1777398671357,49.77,76159.96,0.0,-0.98972,1e-05,1.7509]
[1777398675385,49.77,76157.74,0.0,-0.98974,1e-05,1.74801]
[1777398677400,49.77,76151.0,0.0,-0.9898,1e-05,1.73932]
[1777398679414,49.77,76149.02,0.0,-0.98982,1e-05,1.73681]
[1777398683442,49.77,76143.47,0.0,-0.98986,1e-05,1.72977]
[1777398685456,49.77,76132.66,0.0,-0.98995,1e-05,1.71603]
[1777398686463,49.78,76130.75,0.0,-0.98997,1e-05,1.71365]
[1777398691498,49.78,76135.25,0.0,-0.98994,1e-05,1.71815]
[1777398696533,49.78,76135.06,0.0,-0.98994,1e-05,1.71814]
[1777398701568,49.78,76135.37,0.0,-0.98993,1e-05,1.71878]
[1777398706603,49.78,76135.27,0.0,-0.98993,1e-05,1.71889]
[1777398711638,49.78,76138.96,0.0,-0.9899,1e-05,1.72383]
[1777398716674,49.78,76138.51,0.0,-0.9899,1e-05,1.72344]
[1777398721708,49.78,76138.16,0.0,-0.9899,1e-05,1.72319]
[1777398725735,49.78,76132.7,0.0,-0.98995,1e-05,1.71639]
[1777398727750,49.78,76131.61,0.0,-0.98996,1e-05,1.71511]
[1777398732785,49.79,76128.14,0.0,-0.98999,1e-05,1.71098]
[1777398737821,49.79,76131.81,0.0,-0.98995,1e-05,1.71595]
[1777398742855,49.79,76132.29,0.0,-0.98995,1e-05,1.71681]
[1777398747900,49.79,76131.2,0.0,-0.98995,1e-05,1.71568]
[1777398753943,49.79,76132.18,0.0,-0.98995,1e-05,1.71574]
[1777398758978,49.79,76132.01,0.0,-0.98995,1e-05,1.71578]
[1777398764013,49.8,76128.21,0.0,-0.98998,1e-05,1.7112]
[1777398767034,49.8,76127.09,0.0,-0.98999,1e-05,1.70996]
[1777398772069,49.8,76131.32,0.0,-0.98995,1e-05,1.71564]
[1777398775091,49.8,76131.78,0.0,-0.98995,1e-05,1.71638]
[1777398780128,49.8,76131.66,0.0,-0.98995,1e-05,1.71647]
[1777398782144,49.8,76123.87,0.0,-0.99001,1e-05,1.70668]
[1777398784157,49.8,76121.31,0.0,-0.99003,1e-05,1.70356]
[1777398789192,49.8,76119.49,0.0,-0.99005,1e-05,1.70162]
[1777398794227,49.8,76121.63,0.0,-0.99002,1e-05,1.70471]
[1777398799262,49.81,76118.8,0.0,-0.99005,1e-05,1.70148]
[1777398804297,49.81,76111.69,0.0,-0.9901,1e-05,1.69289]
[1777398807318,49.81,76107.29,0.0,-0.99014,1e-05,1.68762]
[1777398812353,49.81,76103.48,0.0,-0.99017,1e-05,1.68187]
[1777398817388,49.82,76102.19,0.0,-0.99018,1e-05,1.68079]
[1777398822424,49.82,76094.66,0.0,-0.99024,1e-05,1.67194]
[1777398824441,49.82,76094.55,0.0,-0.99024,1e-05,1.67217]
[1777398829471,49.82,76097.96,0.0,-0.99021,1e-05,1.67701]
[1777398833500,49.83,76103.79,0.0,-0.99015,1e-05,1.68476]
[1777398834507,49.83,76104.02,0.0,-0.99015,1e-05,1.68515]
[1777398840551,49.83,76104.69,0.0,-0.99014,1e-05,1.68659]
[1777398843573,49.83,76111.97,0.0,-0.99008,1e-05,1.69604]
[1777398844579,49.83,76113.9,0.0,-0.99006,1e-05,1.69855]
[1777398849614,49.83,76107.56,0.0,-0.99011,1e-05,1.69089]
[1777398850621,49.83,76107.29,0.0,-0.99012,1e-05,1.69064]
[1777398854649,49.84,76097.47,0.0,-0.99019,1e-05,1.67872]
[1777398855655,49.84,76098.23,0.0,-0.99019,1e-05,1.67978]
[1777398860691,49.84,76100.91,0.0,-0.99016,1e-05,1.68368]
[1777398865727,49.84,76101.16,0.0,-0.99016,1e-05,1.6845]
[1777398870761,49.84,76101.77,0.0,-0.99015,1e-05,1.68577]
[1777398876802,49.85,76104.98,0.0,-0.99013,1e-05,1.6889]
[1777398882501,49.85,76105.71,0.0,-0.99012,1e-05,1.69037]
[1777398885867,49.85,76100.11,0.0,-0.99016,1e-05,1.68362]
[1777398886872,49.85,76096.49,0.0,-0.99019,1e-05,1.6792]
[1777398890903,49.86,76095.19,0.0,-0.9902,1e-05,1.67802]
[1777398893922,49.86,76090.06,0.0,-0.99024,1e-05,1.67197]
[1777398898957,49.86,76086.56,0.0,-0.99026,1e-05,1.66825]
[1777398903992,49.86,76089.74,0.0,-0.99023,1e-05,1.67283]
[1777398909027,49.87,76092.81,0.0,-0.9902,1e-05,1.67724]
[1777398914062,49.87,76095.22,0.0,-0.99018,1e-05,1.68081]
[1777398919097,49.87,76094.84,0.0,-0.99018,1e-05,1.68087]
[1777398921111,49.87,76086.66,0.0,-0.99024,1e-05,1.67089]
[1777398923126,49.88,76088.06,0.0,-0.99023,1e-05,1.67285]
[1777398925139,49.88,76093.4,0.0,-0.99018,1e-05,1.67976]
[1777398927153,49.88,76094.2,0.0,-0.99018,1e-05,1.68098]
[1777398929167,49.88,76099.82,0.0,-0.99013,1e-05,1.68822]
[1777398932195,49.88,76115.69,0.0,-0.99,1e-05,1.70692]
[1777398934217,49.88,76116.78,0.0,-0.98999,1e-05,1.70855]
[1777398935210,49.88,76129.76,0.0,-0.98988,1e-05,1.72517]
[1777398937226,49.88,76133.44,0.0,-0.98985,1e-05,1.7299]
[1777398941254,49.88,76142.51,0.0,-0.98978,1e-05,1.74162]
[1777398943270,49.88,76141.69,0.0,-0.98978,1e-05,1.74058]
[1777398946291,49.88,76178.36,0.0,-0.98947,1e-05,1.78821]
[1777398948307,49.88,76175.72,0.0,-0.98949,1e-05,1.78467]
[1777398951326,49.88,76173.79,0.0,-0.98951,1e-05,1.78192]
[1777398956360,49.88,76169.27,0.0,-0.98955,1e-05,1.77569]
[1777398961396,49.88,76167.36,0.0,-0.98957,1e-05,1.77291]
[1777398966450,49.88,76161.51,0.0,-0.98962,1e-05,1.76504]
[1777398968464,49.88,76163.56,0.0,-0.9896,1e-05,1.76762]
[1777398973499,49.88,76156.42,0.0,-0.98967,1e-05,1.75814]
[1777398975513,49.87,76150.33,0.0,-0.98972,1e-05,1.7502]
[1777398977528,49.87,76146.74,0.0,-0.98975,1e-05,1.74555]
[1777398982563,49.87,76147.4,0.0,-0.98974,1e-05,1.74637]
[1777398987598,49.87,76148.3,0.0,-0.98974,1e-05,1.7475]
[1777398991626,49.87,76142.82,0.0,-0.98979,1e-05,1.73891]
[1777398999683,49.87,76141.54,0.0,-0.9898,1e-05,1.73733]
[1777399004717,49.87,76141.64,0.0,-0.9898,1e-05,1.7375]
[1777399009752,49.88,76142.16,0.0,-0.9898,1e-05,1.73821]
[1777399014787,49.88,76142.68,0.0,-0.98979,1e-05,1.73892]
[1777399019822,49.88,76143.02,0.0,-0.98979,1e-05,1.7394]
[1777399023851,49.88,76151.85,0.0,-0.98971,1e-05,1.75079]
[1777399025864,49.88,76152.47,0.0,-0.98971,1e-05,1.75157]
[1777399029893,49.88,76160.48,0.0,-0.98964,1e-05,1.76187]
[1777399031908,49.87,76160.8,0.0,-0.98964,1e-05,1.76222]
[1777399036942,49.87,76161.27,0.0,-0.98963,1e-05,1.76267]
[1777399041977,49.87,76161.27,0.0,-0.98964,1e-05,1.7625]
[1777399048019,49.87,76160.47,0.0,-0.98964,1e-05,1.76127]
[1777399053714,49.87,76160.28,0.0,-0.98966,1e-05,1.75934]
[1777399059096,49.87,76160.29,0.0,-0.98966,1e-05,1.75919]
[1777399064131,49.87,76159.99,0.0,-0.98966,1e-05,1.75866]
[1777399069166,49.87,76157.47,0.0,-0.98968,1e-05,1.75528]
[1777399074203,49.87,76157.15,0.0,-0.98969,1e-05,1.75477]
[1777399080243,49.87,76156.75,0.0,-0.98969,1e-05,1.75414]
[1777399085278,49.87,76157.23,0.0,-0.98969,1e-05,1.75466]
[1777399090313,49.87,76157.14,0.0,-0.98969,1e-05,1.75445]
[1777399093333,49.87,76167.19,0.0,-0.9896,1e-05,1.76743]
[1777399095348,49.87,76169.92,0.0,-0.98958,1e-05,1.77092]
[1777399099375,49.87,76172.54,0.0,-0.98956,1e-05,1.77414]
[1777399104411,49.86,76174.76,0.0,-0.98954,1e-05,1.77678]
[1777399109445,49.86,76176.82,0.0,-0.98952,1e-05,1.77917]
[1777399114481,49.86,76180.07,0.0,-0.98951,1e-05,1.78158]
[1777399119517,49.86,76179.7,0.0,-0.98951,1e-05,1.78077]
[1777399124551,49.86,76179.42,0.0,-0.98952,1e-05,1.78008]
[1777399125558,49.86,76173.75,0.0,-0.98957,1e-05,1.77261]
[1777399127577,49.86,76175.64,0.0,-0.98955,1e-05,1.77496]
[1777399130608,49.86,76167.57,0.0,-0.98962,1e-05,1.76429]
[1777399132621,49.86,76167.08,0.0,-0.98963,1e-05,1.76357]
[1777399137656,49.85,76167.2,0.0,-0.98963,1e-05,1.76355]
[1777399142691,49.85,76167.39,0.0,-0.98963,1e-05,1.76363]
[1777399147727,49.85,76168.05,0.0,-0.98962,1e-05,1.76432]
[1777399152761,49.85,76168.76,0.0,-0.98962,1e-05,1.76506]
[1777399157796,49.85,76167.96,0.0,-0.98962,1e-05,1.76384]
[1777399164845,49.85,76165.65,0.0,-0.98965,1e-05,1.76062]
[1777399169880,49.85,76164.86,0.0,-0.98965,1e-05,1.75945]
[1777399174915,49.85,76162.7,0.0,-0.98968,1e-05,1.755]
[1777399181964,49.85,76161.74,0.0,-0.98969,1e-05,1.75361]
[1777399183978,49.85,76156.03,0.0,-0.98974,1e-05,1.74621]
[1777399189012,49.85,76155.14,0.0,-0.98975,1e-05,1.74505]
[1777399194048,49.85,76154.73,0.0,-0.98975,1e-05,1.74451]
[1777399199086,49.85,76154.33,0.0,-0.98975,1e-05,1.744]
[1777399204780,49.85,76151.88,0.0,-0.98978,1e-05,1.74083]
[1777399206133,49.85,76150.97,0.0,-0.98978,1e-05,1.73966]
[1777399210160,49.85,76156.15,0.0,-0.98974,1e-05,1.74634]
[1777399211170,49.85,76161.29,0.0,-0.9897,1e-05,1.75298]
[1777399212175,49.85,76162.22,0.0,-0.98969,1e-05,1.75417]
[1777399217210,49.85,76161.99,0.0,-0.98969,1e-05,1.75378]
[1777399222245,49.85,76149.56,0.0,-0.9898,1e-05,1.73767]
[1777399223258,49.85,76141.12,0.0,-0.98987,1e-05,1.72687]
[1777399224921,49.85,76132.44,0.0,-0.98994,1e-05,1.71583]
[1777399225270,49.85,76132.25,0.0,-0.98994,1e-05,1.71563]
[1777399227285,49.85,76127.94,0.0,-0.98998,1e-05,1.71026]
[1777399232323,49.85,76130.01,0.0,-0.98997,1e-05,1.71167]
[1777399238361,49.85,76132.45,0.0,-0.98994,1e-05,1.71508]
[1777399243396,49.85,76133.21,0.0,-0.98994,1e-05,1.71627]
[1777399249437,49.85,76130.89,0.0,-0.98995,1e-05,1.71361]
[1777399254472,49.85,76127.43,0.0,-0.98998,1e-05,1.70947]
[1777399259506,49.86,76126.37,0.0,-0.98999,1e-05,1.70842]
[1777399264542,49.86,76127.36,0.0,-0.98998,1e-05,1.70997]
[1777399269577,49.86,76127.45,0.0,-0.98998,1e-05,1.71037]
[1777399275619,49.86,76128.88,0.0,-0.98996,1e-05,1.71252]
[1777399278640,49.86,76139.81,0.0,-0.98987,1e-05,1.7266]
[1777399280654,49.86,76139.93,0.0,-0.98987,1e-05,1.72683]
[1777399285689,49.86,76141.62,0.0,-0.98985,1e-05,1.72913]
[1777399290724,49.86,76142.13,0.0,-0.98985,1e-05,1.7299]
[1777399295759,49.86,76142.73,0.0,-0.98985,1e-05,1.72928]
[1777399297773,49.86,76154.11,0.0,-0.98975,1e-05,1.74394]
[1777399299787,49.86,76155.61,0.0,-0.98974,1e-05,1.74589]
[1777399304823,49.86,76156.43,0.0,-0.98973,1e-05,1.74692]
[1777399309864,49.86,76156.73,0.0,-0.98973,1e-05,1.74728]
[1777399310867,49.86,76168.31,0.0,-0.98963,1e-05,1.76227]
[1777399311872,49.86,76173.9,0.0,-0.98958,1e-05,1.76954]
[1777399312879,49.86,76174.67,0.0,-0.98958,1e-05,1.77051]
[1777399313886,49.86,76174.21,0.0,-0.98958,1e-05,1.76986]
[1777399318922,49.86,76176.82,0.0,-0.98956,1e-05,1.77303]
[1777399324965,49.86,76179.8,0.0,-0.98954,1e-05,1.77659]
[1777399331007,49.86,76178.84,0.0,-0.98955,1e-05,1.77499]
[1777399336042,49.86,76180.21,0.0,-0.98954,1e-05,1.7765]
[1777399341077,49.86,76177.64,0.0,-0.98956,1e-05,1.77287]
[1777399343091,49.86,76168.69,0.0,-0.98964,1e-05,1.76111]
[1777399344098,49.86,76162.56,0.0,-0.98969,1e-05,1.75312]
[1777399346115,49.85,76155.29,0.0,-0.98975,1e-05,1.74369]
[1777399348126,49.85,76154.36,0.0,-0.98976,1e-05,1.74249]
[1777399353168,49.86,76156.01,0.0,-0.98976,1e-05,1.74311]
[1777399357189,49.85,76160.87,0.0,-0.98971,1e-05,1.74937]
[1777399362224,49.85,76157.28,0.0,-0.98975,1e-05,1.74471]
[1777399367258,49.85,76153.78,0.0,-0.98978,1e-05,1.7402]
[1777399370280,49.85,76149.7,0.0,-0.98981,1e-05,1.73499]
[1777399375977,49.86,76176.49,0.0,-0.98958,1e-05,1.76972]
[1777399377329,49.86,76183.88,0.0,-0.98952,1e-05,1.77935]
[1777399378336,49.85,76184.98,0.0,-0.98951,1e-05,1.78073]
[1777399383371,49.85,76189.05,0.0,-0.98947,1e-05,1.78574]
[1777399386392,49.85,76190.68,0.0,-0.98946,1e-05,1.78766]
[1777399391428,49.85,76199.98,0.0,-0.98938,1e-05,1.79953]
[1777399392434,49.85,76199.89,0.0,-0.98938,1e-05,1.79932]
[1777399397469,49.85,76194.57,0.0,-0.98943,1e-05,1.79184]
[1777399401497,49.85,76185.87,0.0,-0.98951,1e-05,1.78009]
[1777399402504,49.85,76185.45,0.0,-0.98952,1e-05,1.77948]
[1777399406188,49.84,76176.72,0.0,-0.98959,1e-05,1.7679]
[1777399406533,49.84,76176.72,0.0,-0.98959,1e-05,1.76786]
[1777399411567,49.84,76174.69,0.0,-0.98962,1e-05,1.7635]
[1777399416264,49.84,76198.02,0.0,-0.98942,1e-05,1.79385]
[1777399417610,49.84,76203.05,0.0,-0.98938,1e-05,1.8004]
[1777399418617,49.84,76204.13,0.0,-0.98937,1e-05,1.80173]
[1777399423652,49.84,76204.49,0.0,-0.98937,1e-05,1.80172]
[1777399428688,49.84,76200.1,0.0,-0.98941,1e-05,1.79543]
[1777399431708,49.83,76207.14,0.0,-0.98935,1e-05,1.80447]
[1777399433722,49.83,76208.27,0.0,-0.98934,1e-05,1.80577]
[1777399438757,49.83,76208.37,0.0,-0.98934,1e-05,1.80538]
[1777399443792,49.83,76206.39,0.0,-0.98936,1e-05,1.80222]
[1777399448827,49.83,76208.73,0.0,-0.98935,1e-05,1.80481]
[1777399453862,49.82,76208.34,0.0,-0.98935,1e-05,1.80378]
[1777399458897,49.82,76210.58,0.0,-0.98934,1e-05,1.80622]
[1777399463933,49.82,76211.02,0.0,-0.98934,1e-05,1.80627]
[1777399468967,49.82,76209.06,0.0,-0.98936,1e-05,1.80315]
[1777399474003,49.81,76210.73,0.0,-0.98936,1e-05,1.80329]
[1777399479040,49.81,76207.03,0.0,-0.98939,1e-05,1.79791]
[1777399484076,49.81,76208.78,0.0,-0.98938,1e-05,1.79977]
[1777399489109,49.81,76208.11,0.0,-0.98939,1e-05,1.79841]
[1777399494144,49.8,76206.1,0.0,-0.98941,1e-05,1.79531]
[1777399499179,49.8,76206.0,0.0,-0.98941,1e-05,1.79475]
[1777399504216,49.8,76205.84,0.0,-0.98942,1e-05,1.79411]
[1777399509250,49.8,76207.35,0.0,-0.98941,1e-05,1.79568]
[1777399514288,49.79,76208.07,0.0,-0.9894,1e-05,1.7961]
[1777399519321,49.79,76216.3,0.0,-0.98933,1e-05,1.80665]
[1777399520327,49.79,76220.1,0.0,-0.9893,1e-05,1.8115]
[1777399524355,49.79,76221.76,0.0,-0.98929,1e-05,1.81325]
[1777399529390,49.79,76219.68,0.0,-0.98931,1e-05,1.8099]
[1777399534425,49.78,76220.73,0.0,-0.98932,1e-05,1.80919]
[1777399536439,49.78,76232.71,0.0,-0.98921,1e-05,1.82494]
[1777399537448,49.78,76230.24,0.0,-0.98923,1e-05,1.8215]
[1777399542483,49.78,76232.11,0.0,-0.98922,1e-05,1.82334]
[1777399545502,49.78,76235.06,0.0,-0.9892,1e-05,1.82688]
[1777399550537,49.77,76234.55,0.0,-0.98921,1e-05,1.8255]
[1777399555572,49.77,76233.5,0.0,-0.98922,1e-05,1.82341]
[1777399560607,49.76,76235.27,0.0,-0.98921,1e-05,1.8251]
[1777399562633,49.76,76229.73,0.0,-0.98926,1e-05,1.81742]
[1777399567348,49.76,76223.37,0.0,-0.98932,1e-05,1.80846]
[1777399568669,49.76,76218.12,0.0,-0.98937,1e-05,1.80127]
[1777399569674,49.76,76218.78,0.0,-0.98936,1e-05,1.80205]
[1777399573702,49.76,76223.8,0.0,-0.98932,1e-05,1.80831]
[1777399578737,49.75,76220.83,0.0,-0.98935,1e-05,1.80383]
[1777399581758,49.75,76216.64,0.0,-0.98939,1e-05,1.798]
[1777399583773,49.75,76211.1,0.0,-0.98944,1e-05,1.79052]
[1777399585786,49.75,76206.99,0.0,-0.98948,1e-05,1.78496]
[1777399590821,49.75,76206.12,0.0,-0.98949,1e-05,1.78349]
[1777399595856,49.75,76201.33,0.0,-0.98954,1e-05,1.77535]
[1777399598878,49.75,76200.61,0.0,-0.98955,1e-05,1.77426]
[1777399604920,49.75,76200.59,0.0,-0.98955,1e-05,1.77394]
[1777399609955,49.75,76197.31,0.0,-0.98958,1e-05,1.76944]
[1777399614991,49.74,76196.46,0.0,-0.98959,1e-05,1.76814]
[1777399620029,49.74,76195.67,0.0,-0.9896,1e-05,1.76693]
[1777399623048,49.74,76176.48,0.0,-0.98976,1e-05,1.74192]
[1777399626069,49.74,76172.49,0.0,-0.9898,1e-05,1.73677]
[1777399631105,49.74,76177.98,0.0,-0.98975,1e-05,1.74395]
[1777399633120,49.74,76179.46,0.0,-0.98974,1e-05,1.74588]
[1777399638155,49.74,76180.48,0.0,-0.98973,1e-05,1.74721]
[1777399643190,49.74,76177.17,0.0,-0.98975,1e-05,1.74293]
[1777399646211,49.74,76171.38,0.0,-0.9898,1e-05,1.73549]
[1777399651247,49.74,76170.44,0.0,-0.98982,1e-05,1.73287]
[1777399654269,49.74,76164.64,0.0,-0.98987,1e-05,1.72549]
[1777399656281,49.74,76158.85,0.0,-0.98992,1e-05,1.71816]
[1777399658295,49.74,76158.47,0.0,-0.98992,1e-05,1.71776]
[1777399661318,49.75,76153.17,0.0,-0.98996,1e-05,1.71115]
[1777399663330,49.75,76148.69,0.0,-0.99,1e-05,1.70558]
[1777399666353,49.75,76148.87,0.0,-0.99,1e-05,1.70601]
[1777399671388,49.75,76139.42,0.0,-0.99007,1e-05,1.6944]
[1777399673402,49.75,76136.99,0.0,-0.99009,1e-05,1.6915]
[1777399676423,49.75,76131.71,0.0,-0.99013,1e-05,1.68513]
[1777399678441,49.75,76130.47,0.0,-0.99014,1e-05,1.68378]
[1777399683472,49.76,76130.32,0.0,-0.99014,1e-05,1.68412]
[1777399686493,49.76,76126.83,0.0,-0.99017,1e-05,1.68007]
[1777399691528,49.76,76127.73,0.0,-0.99016,1e-05,1.68187]
[1777399696563,49.76,76116.04,0.0,-0.99025,1e-05,1.66781]
[1777399698577,49.77,76114.7,0.0,-0.99026,1e-05,1.66641]
[1777399702605,49.77,76106.04,0.0,-0.99032,1e-05,1.6562]
[1777399703614,49.77,76103.8,0.0,-0.99034,1e-05,1.65358]
[1777399708648,49.77,76103.81,0.0,-0.99034,1e-05,1.65438]
[1777399713682,49.78,76113.27,0.0,-0.99026,1e-05,1.66541]
[1777399714689,49.78,76115.6,0.0,-0.99024,1e-05,1.66845]
[1777399719724,49.78,76118.94,0.0,-0.99021,1e-05,1.67327]
[1777399721738,49.78,76120.88,0.0,-0.99019,1e-05,1.67594]
[1777399728483,49.79,76120.8,0.0,-0.99019,1e-05,1.67654]
[1777399733822,49.79,76116.83,0.0,-0.99022,1e-05,1.67229]
[1777399738552,49.79,76131.04,0.0,-0.9901,1e-05,1.6906]
[1777399738857,49.79,76131.04,0.0,-0.9901,1e-05,1.6907]
[1777399743892,49.8,76129.47,0.0,-0.99011,1e-05,1.6892]
[1777399748927,49.8,76128.85,0.0,-0.99011,1e-05,1.6889]
[1777399751948,49.8,76136.18,0.0,-0.99004,1e-05,1.69842]
[1777399756985,49.8,76136.98,0.0,-0.99004,1e-05,1.69982]
[1777399758692,49.8,76151.59,0.0,-0.98991,1e-05,1.71853]
[1777399761013,49.8,76149.12,0.0,-0.98993,1e-05,1.71551]
[1777399766046,49.81,76147.49,0.0,-0.98994,1e-05,1.71369]
[1777399770075,49.81,76140.81,0.0,-0.99,1e-05,1.70543]
[1777399772089,49.81,76138.35,0.0,-0.99003,1e-05,1.70094]
[1777399777123,49.81,76138.49,0.0,-0.99002,1e-05,1.70149]
[1777399780145,49.81,76147.06,0.0,-0.98995,1e-05,1.71258]
[1777399782159,49.81,76152.44,0.0,-0.9899,1e-05,1.71956]
[1777399784173,49.81,76154.24,0.0,-0.98989,1e-05,1.72195]
[1777399789208,49.81,76153.21,0.0,-0.98989,1e-05,1.72084]
[1777399794243,49.81,76148.79,0.0,-0.98993,1e-05,1.71543]
[1777399799278,49.82,76146.28,0.0,-0.98995,1e-05,1.7125]
[1777399802299,49.82,76140.64,0.0,-0.99,1e-05,1.7055]
[1777399804314,49.82,76139.99,0.0,-0.99,1e-05,1.7048]
[1777399809351,49.82,76136.78,0.0,-0.99003,1e-05,1.70109]
[1777399814385,49.82,76135.47,0.0,-0.99003,1e-05,1.6998]
[1777399819424,49.82,76138.48,0.0,-0.99001,1e-05,1.70399]
[1777399824455,49.82,76134.56,0.0,-0.99004,1e-05,1.69937]
[1777399829489,49.83,76135.16,0.0,-0.99003,1e-05,1.70052]
[1777399834526,49.83,76136.9,0.0,-0.99002,1e-05,1.7016]
[1777399839560,49.83,76135.91,0.0,-0.99003,1e-05,1.70073]
[1777399845603,49.83,76135.51,0.0,-0.99003,1e-05,1.70067]
[1777399847618,49.83,76120.83,0.0,-0.99015,1e-05,1.68241]
[1777399849630,49.83,76114.34,0.0,-0.9902,1e-05,1.6744]
[1777399851655,49.84,76113.78,0.0,-0.9902,1e-05,1.67393]
[1777399852659,49.84,76107.16,0.0,-0.99026,1e-05,1.66592]
[1777399853666,49.84,76108.06,0.0,-0.99025,1e-05,1.66717]
[1777399858701,49.84,76107.34,0.0,-0.99025,1e-05,1.66693]
[1777399863740,49.84,76107.24,0.0,-0.99025,1e-05,1.66733]
[1777399868770,49.85,76109.16,0.0,-0.99022,1e-05,1.67048]
[1777399874817,49.85,76109.35,0.0,-0.99022,1e-05,1.67146]
[1777399879850,49.86,76105.48,0.0,-0.99025,1e-05,1.66726]
[1777399884882,49.86,76105.82,0.0,-0.99024,1e-05,1.66832]
[1777399889917,49.86,76104.2,0.0,-0.99025,1e-05,1.66694]
[1777399894952,49.87,76104.04,0.0,-0.99025,1e-05,1.66592]
[1777399899988,49.87,76103.03,0.0,-0.99026,1e-05,1.66532]
[1777399905024,49.87,76102.42,0.0,-0.99026,1e-05,1.66522]
[1777399910058,49.88,76104.0,0.0,-0.99024,1e-05,1.66784]
[1777399915094,49.88,76101.45,0.0,-0.99026,1e-05,1.66531]
[1777399919820,49.88,76099.11,0.0,-0.99027,1e-05,1.66308]
[1777399925163,49.89,76100.23,0.0,-0.99026,1e-05,1.66514]
[1777399930199,49.89,76099.58,0.0,-0.99026,1e-05,1.66499]
[1777399936240,49.89,76099.4,0.0,-0.99026,1e-05,1.66555]
[1777399941276,49.9,76094.47,0.0,-0.99029,1e-05,1.66008]
[1777399945303,49.9,76092.64,0.0,-0.9903,1e-05,1.65837]
[1777399950338,49.91,76092.55,0.0,-0.9903,1e-05,1.65897]
[1777399955374,49.91,76098.48,0.0,-0.99025,1e-05,1.66556]
[1777399957388,49.91,76098.49,0.0,-0.99025,1e-05,1.66583]
[1777399962424,49.91,76102.72,0.0,-0.99021,1e-05,1.67174]
[1777399967458,49.92,76101.68,0.0,-0.99022,1e-05,1.67105]
[1777399978535,49.92,76101.43,0.0,-0.99021,1e-05,1.67205]
[1777399983570,49.93,76097.88,0.0,-0.99024,1e-05,1.66822]
[1777399988605,49.93,76098.97,0.0,-0.99022,1e-05,1.67018]
[1777399994647,49.93,76098.47,0.0,-0.99022,1e-05,1.67028]
[1777399999682,49.94,76097.4,0.0,-0.99023,1e-05,1.66955]
[1777400004718,49.94,76098.16,0.0,-0.99022,1e-05,1.6711]
[1777400009757,49.94,76097.93,0.0,-0.99021,1e-05,1.6714]
[1777400014792,49.95,76100.19,0.0,-0.9902,1e-05,1.67333]
[1777400019827,49.95,76108.27,0.0,-0.99013,1e-05,1.68398]
[1777400020836,49.95,76105.49,0.0,-0.99015,1e-05,1.68071]
[1777400022848,49.95,76101.61,0.0,-0.99018,1e-05,1.67608]
[1777400026881,49.95,76095.18,0.0,-0.99023,1e-05,1.66851]
[1777400029900,49.96,76107.64,0.0,-0.99013,1e-05,1.68442]
[1777400030911,49.96,76114.52,0.0,-0.99007,1e-05,1.69315]
[1777400031913,49.96,76114.88,0.0,-0.99007,1e-05,1.69368]
[1777400036949,49.96,76116.18,0.0,-0.99005,1e-05,1.69571]
[1777400041985,49.96,76132.69,0.0,-0.98991,1e-05,1.71696]
[1777400042992,49.96,76132.59,0.0,-0.98991,1e-05,1.71687]
[1777400050731,49.96,76133.35,0.0,-0.9899,1e-05,1.71811]
[1777400056082,49.96,76129.1,0.0,-0.98994,1e-05,1.71296]
[1777400061118,49.97,76127.89,0.0,-0.98995,1e-05,1.71165]
[1777400063132,49.97,76121.54,0.0,-0.99,1e-05,1.70371]
[1777400064139,49.97,76119.72,0.0,-0.99001,1e-05,1.70148]
[1777400069175,49.97,76118.94,0.0,-0.99002,1e-05,1.70082]
[1777400074211,49.97,76114.73,0.0,-0.99006,1e-05,1.69439]
[1777400079243,49.97,76115.06,0.0,-0.99005,1e-05,1.69519]
[1777400085286,49.98,76114.77,0.0,-0.99005,1e-05,1.69528]
[1777400091013,49.98,76112.55,0.0,-0.99007,1e-05,1.69295]
[1777400093342,49.98,76106.39,0.0,-0.99012,1e-05,1.68538]
[1777400095357,49.98,76101.8,0.0,-0.99016,1e-05,1.67981]
[1777400097371,49.98,76100.56,0.0,-0.99016,1e-05,1.67846]
[1777400102407,49.98,76101.27,0.0,-0.99015,1e-05,1.67986]
[1777400106433,49.99,76106.78,0.0,-0.99011,1e-05,1.68714]
[1777400111468,49.99,76113.58,0.0,-0.99005,1e-05,1.69612]
[1777400112475,49.99,76106.54,0.0,-0.99011,1e-05,1.68735]
[1777400114490,49.99,76106.76,0.0,-0.9901,1e-05,1.68779]
[1777400119524,49.99,76101.97,0.0,-0.99014,1e-05,1.68224]
[1777400124559,49.99,76101.63,0.0,-0.99014,1e-05,1.6823]
[1777400130601,50.0,76104.09,0.0,-0.99011,1e-05,1.68593]
[1777400135637,50.0,76103.88,0.0,-0.99012,1e-05,1.68464]
[1777400140671,50.0,76103.86,0.0,-0.99012,1e-05,1.68508]
[1777400142685,50.0,76117.52,0.0,-0.99,1e-05,1.70243]
[1777400144700,50.0,76117.89,0.0,-0.99,1e-05,1.70305]
[1777400149735,50.01,76120.5,0.0,-0.98998,1e-05,1.70665]
[1777400150742,50.01,76125.85,0.0,-0.98993,1e-05,1.71349]
[1777400152756,50.01,76126.25,0.0,-0.98993,1e-05,1.7141]
[1777400158799,50.01,76127.79,0.0,-0.98991,1e-05,1.71629]
[1777400160812,50.01,76118.61,0.0,-0.98999,1e-05,1.70473]
[1777400162826,50.01,76118.35,0.0,-0.98999,1e-05,1.70451]
[1777400167861,50.01,76121.58,0.0,-0.98996,1e-05,1.70887]
[1777400172912,50.01,76122.47,0.0,-0.98995,1e-05,1.71025]
[1777400174916,50.01,76142.01,0.0,-0.98979,1e-05,1.73524]
[1777400176928,50.01,76140.93,0.0,-0.9898,1e-05,1.7339]
[1777400182970,50.01,76142.09,0.0,-0.98979,1e-05,1.73543]
[1777400188009,50.01,76147.99,0.0,-0.98974,1e-05,1.74302]
[1777400189015,50.01,76153.18,0.0,-0.98969,1e-05,1.74971]
[1777400190025,50.01,76153.9,0.0,-0.98968,1e-05,1.75062]
[1777400195057,50.01,76155.97,0.0,-0.98968,1e-05,1.75165]
[1777400200091,50.01,76151.37,0.0,-0.98972,1e-05,1.74563]
[1777400203112,50.01,76145.99,0.0,-0.98976,1e-05,1.73868]
[1777400204119,50.01,76141.52,0.0,-0.9898,1e-05,1.73295]
[1777400206133,50.01,76139.63,0.0,-0.98982,1e-05,1.73055]
[1777400209156,50.01,76154.34,0.0,-0.98969,1e-05,1.74948]
[1777400210165,50.01,76156.6,0.0,-0.98967,1e-05,1.75237]
[1777400215198,50.01,76155.16,0.0,-0.98968,1e-05,1.7504]
[1777400220233,50.01,76149.77,0.0,-0.98973,1e-05,1.74338]
[1777400225268,50.01,76151.33,0.0,-0.98972,1e-05,1.74535]
[1777400229297,50.01,76156.96,0.0,-0.98967,1e-05,1.75256]
[1777400234332,50.01,76159.99,0.0,-0.98965,1e-05,1.75633]
[1777400238366,50.01,76154.9,0.0,-0.98969,1e-05,1.74964]
[1777400240379,50.01,76149.36,0.0,-0.98974,1e-05,1.74247]
[1777400245411,50.01,76151.29,0.0,-0.98972,1e-05,1.74492]
[1777400250446,50.01,76149.53,0.0,-0.98974,1e-05,1.74261]
[1777400255481,50.01,76154.36,0.0,-0.9897,1e-05,1.74727]
[1777400260517,50.01,76154.6,0.0,-0.9897,1e-05,1.74751]
[1777400265551,50.01,76153.83,0.0,-0.98971,1e-05,1.74644]
[1777400270586,50.01,76152.04,0.0,-0.98973,1e-05,1.74407]
[1777400275623,50.01,76147.26,0.0,-0.98977,1e-05,1.73788]
[1777400277637,50.01,76147.74,0.0,-0.98976,1e-05,1.73849]
[1777400282672,50.01,76144.14,0.0,-0.98979,1e-05,1.73388]
[1777400287707,50.01,76145.37,0.0,-0.98978,1e-05,1.73549]
[1777400292742,50.01,76144.07,0.0,-0.98979,1e-05,1.73385]
[1777400297777,50.01,76147.0,0.0,-0.98977,1e-05,1.73764]
[1777400302814,50.01,76165.49,0.0,-0.98961,1e-05,1.7615]
[1777400304829,50.01,76160.46,0.0,-0.98965,1e-05,1.75495]
[1777400306841,50.01,76157.54,0.0,-0.98968,1e-05,1.75111]
[1777400310868,50.01,76162.77,0.0,-0.98963,1e-05,1.75779]
[1777400312883,50.01,76161.76,0.0,-0.98965,1e-05,1.7549]
[1777400317920,50.0,76160.45,0.0,-0.98966,1e-05,1.75306]
[1777400322954,50.0,76162.15,0.0,-0.98965,1e-05,1.75513]
[1777400327989,50.0,76164.37,0.0,-0.98963,1e-05,1.75787]
[1777400330003,50.0,76169.66,0.0,-0.98959,1e-05,1.76467]
[1777400332021,50.0,76169.72,0.0,-0.98959,1e-05,1.76466]
[1777400337063,50.0,76166.92,0.0,-0.98961,1e-05,1.7608]
[1777400341091,50.0,76160.34,0.0,-0.98967,1e-05,1.75214]
[1777400343105,50.0,76159.86,0.0,-0.98968,1e-05,1.75147]
[1777400348141,50.0,76164.76,0.0,-0.98963,1e-05,1.75768]
[1777400349148,50.0,76169.81,0.0,-0.98959,1e-05,1.7642]
[1777400351161,50.0,76171.91,0.0,-0.98957,1e-05,1.76685]
[1777400356197,50.0,76175.43,0.0,-0.98954,1e-05,1.77114]
[1777400361235,50.0,76174.56,0.0,-0.98955,1e-05,1.76973]
[1777400366268,49.99,76175.23,0.0,-0.98955,1e-05,1.77033]
[1777400371302,49.99,76175.3,0.0,-0.98956,1e-05,1.76862]
[1777400376337,49.99,76169.91,0.0,-0.98961,1e-05,1.76136]
[1777400381373,49.99,76167.75,0.0,-0.98963,1e-05,1.75838]
[1777400386408,49.99,76168.02,0.0,-0.98963,1e-05,1.75857]
[1777400393131,49.99,76171.76,0.0,-0.9896,1e-05,1.76318]
[1777400398492,49.99,76170.61,0.0,-0.98961,1e-05,1.76144]
[1777400403527,49.99,76171.0,0.0,-0.98961,1e-05,1.76176]
[1777400406546,49.99,76178.39,0.0,-0.98954,1e-05,1.77125]
[1777400407555,49.99,76180.02,0.0,-0.98953,1e-05,1.77332]
[1777400413272,49.98,76182.73,0.0,-0.98951,1e-05,1.77649]
[1777400421652,49.98,76182.86,0.0,-0.98951,1e-05,1.77615]
[1777400423342,49.98,76175.43,0.0,-0.98957,1e-05,1.7664]
[1777400423666,49.98,76175.43,0.0,-0.98958,1e-05,1.76635]
[1777400425681,49.98,76166.31,0.0,-0.98965,1e-05,1.75442]
[1777400428705,49.98,76161.73,0.0,-0.98969,1e-05,1.74839]
[1777400433738,49.98,76160.17,0.0,-0.98972,1e-05,1.74479]
[1777400438774,49.98,76158.45,0.0,-0.98973,1e-05,1.74253]
[1777400443808,49.98,76157.91,0.0,-0.98974,1e-05,1.74181]
[1777400448843,49.98,76155.02,0.0,-0.98976,1e-05,1.73808]
[1777400453878,49.98,76155.27,0.0,-0.98976,1e-05,1.7384]
[1777400458914,49.98,76155.0,0.0,-0.98976,1e-05,1.73807]
[1777400463951,49.98,76155.24,0.0,-0.98976,1e-05,1.73839]
[1777400468985,49.98,76156.41,0.0,-0.98975,1e-05,1.73991]
[1777400473014,49.98,76162.22,0.0,-0.9897,1e-05,1.74738]
[1777400476033,49.98,76162.94,0.0,-0.98969,1e-05,1.74827]
[1777400482075,49.98,76161.29,0.0,-0.98971,1e-05,1.74605]
[1777400487110,49.98,76161.29,0.0,-0.98971,1e-05,1.746]
[1777400492149,49.98,76159.76,0.0,-0.98973,1e-05,1.74245]
[1777400497185,49.98,76160.62,0.0,-0.98972,1e-05,1.74352]
[1777400498190,49.98,76152.2,0.0,-0.9898,1e-05,1.73269]
[1777400500212,49.98,76150.37,0.0,-0.98981,1e-05,1.73035]
[1777400501211,49.98,76143.28,0.0,-0.98987,1e-05,1.72131]
[1777400503225,49.98,76141.75,0.0,-0.98988,1e-05,1.71941]
[1777400508259,49.98,76147.88,0.0,-0.98983,1e-05,1.7274]
[1777400509268,49.98,76148.75,0.0,-0.98982,1e-05,1.72854]
[1777400514302,49.98,76153.48,0.0,-0.98978,1e-05,1.73469]
[1777400515309,49.98,76174.26,0.0,-0.9896,1e-05,1.76152]
[1777400517322,49.98,76176.85,0.0,-0.98958,1e-05,1.76486]
[1777400522358,49.98,76175.54,0.0,-0.9896,1e-05,1.76293]
[1777400527392,49.98,76175.91,0.0,-0.98959,1e-05,1.76321]
[1777400532427,49.98,76175.94,0.0,-0.98959,1e-05,1.76304]
[1777400537464,49.97,76177.62,0.0,-0.98958,1e-05,1.76497]
[1777400542498,49.97,76175.93,0.0,-0.9896,1e-05,1.76256]
[1777400547533,49.97,76177.5,0.0,-0.98959,1e-05,1.76441]
[1777400552569,49.97,76177.44,0.0,-0.9896,1e-05,1.76258]
[1777400557603,49.97,76176.76,0.0,-0.9896,1e-05,1.76151]
[1777400562638,49.97,76175.68,0.0,-0.98961,1e-05,1.75992]
[1777400567673,49.97,76170.8,0.0,-0.98966,1e-05,1.75344]
[1777400571701,49.97,76164.94,0.0,-0.98971,1e-05,1.74578]
[1777400572708,49.97,76164.99,0.0,-0.98971,1e-05,1.74583]
[1777400577745,49.97,76165.14,0.0,-0.98971,1e-05,1.74597]
[1777400582778,49.97,76162.97,0.0,-0.98973,1e-05,1.74313]
[1777400587818,49.97,76171.28,0.0,-0.98965,1e-05,1.75383]
[1777400588831,49.97,76176.78,0.0,-0.98961,1e-05,1.76093]
[1777400589832,49.97,76189.28,0.0,-0.9895,1e-05,1.77712]
[1777400591877,49.97,76177.89,0.0,-0.9896,1e-05,1.76222]
[1777400592871,49.97,76187.21,0.0,-0.98952,1e-05,1.77431]
[1777400595886,49.97,76185.29,0.0,-0.98954,1e-05,1.77164]
[1777400596894,49.96,76183.44,0.0,-0.98955,1e-05,1.76917]
[1777400598908,49.96,76189.28,0.0,-0.9895,1e-05,1.77669]
[1777400600921,49.96,76186.2,0.0,-0.98953,1e-05,1.77255]
[1777400604616,49.96,76180.78,0.0,-0.98958,1e-05,1.76526]
[1777400606964,49.96,76186.6,0.0,-0.98953,1e-05,1.77276]
[1777400608985,49.96,76189.69,0.0,-0.9895,1e-05,1.77669]
[1777400609985,49.96,76202.82,0.0,-0.98939,1e-05,1.79381]
[1777400610994,49.96,76211.66,0.0,-0.98931,1e-05,1.80549]
[1777400612000,49.96,76209.93,0.0,-0.98934,1e-05,1.80155]
[1777400613009,49.96,76211.12,0.0,-0.98933,1e-05,1.80301]
[1777400617041,49.96,76207.04,0.0,-0.98936,1e-05,1.79719]
[1777400622076,49.96,76205.58,0.0,-0.98938,1e-05,1.79477]
[1777400627111,49.95,76207.1,0.0,-0.98937,1e-05,1.7963]
[1777400632145,49.95,76208.6,0.0,-0.98936,1e-05,1.79779]
[1777400637182,49.95,76209.23,0.0,-0.98936,1e-05,1.79813]
[1777400642218,49.95,76208.04,0.0,-0.98937,1e-05,1.79607]
[1777400647253,49.94,76208.56,0.0,-0.98937,1e-05,1.79627]
[1777400652290,49.94,76207.59,0.0,-0.98938,1e-05,1.79452]
[1777400657324,49.94,76207.16,0.0,-0.98939,1e-05,1.79349]
[1777400658332,49.94,76213.99,0.0,-0.98933,1e-05,1.80242]
[1777400660345,49.94,76212.45,0.0,-0.98935,1e-05,1.80018]
[1777400667393,49.93,76213.87,0.0,-0.98934,1e-05,1.80133]
[1777400672429,49.93,76213.3,0.0,-0.98936,1e-05,1.7985]
[1777400681492,49.93,76213.62,0.0,-0.98936,1e-05,1.79803]
[1777400686527,49.92,76214.38,0.0,-0.98935,1e-05,1.79854]
[1777400690554,49.92,76206.61,0.0,-0.98943,1e-05,1.78789]
[1777400692568,49.92,76206.41,0.0,-0.98943,1e-05,1.78746]
[1777400697605,49.92,76205.77,0.0,-0.98944,1e-05,1.78622]
[1777400699618,49.92,76221.08,0.0,-0.9893,1e-05,1.80621]
[1777400700626,49.92,76228.13,0.0,-0.98924,1e-05,1.81558]
[1777400701633,49.92,76226.75,0.0,-0.98925,1e-05,1.81363]
[1777400702640,49.92,76228.17,0.0,-0.98924,1e-05,1.81539]
[1777400706668,49.91,76234.76,0.0,-0.98919,1e-05,1.82367]
[1777400709693,49.91,76233.14,0.0,-0.98921,1e-05,1.82094]
[1777400714727,49.91,76232.02,0.0,-0.98922,1e-05,1.81889]
[1777400715730,49.91,76238.16,0.0,-0.98917,1e-05,1.82696]
[1777400716741,49.9,76237.68,0.0,-0.98917,1e-05,1.82604]
[1777400718752,49.9,76230.57,0.0,-0.98924,1e-05,1.81625]
[1777400719759,49.9,76228.99,0.0,-0.98925,1e-05,1.81401]
[1777400724795,49.9,76228.85,0.0,-0.98926,1e-05,1.81321]
[1777400726808,49.9,76222.65,0.0,-0.98931,1e-05,1.80472]
[1777400727815,49.9,76222.19,0.0,-0.98932,1e-05,1.804]
[1777400730836,49.9,76212.25,0.0,-0.98941,1e-05,1.79055]
[1777400731843,49.9,76212.02,0.0,-0.98942,1e-05,1.78861]
[1777400736878,49.89,76208.72,0.0,-0.98945,1e-05,1.78388]
[1777400738892,49.89,76203.71,0.0,-0.9895,1e-05,1.77716]
[1777400739899,49.89,76202.62,0.0,-0.98951,1e-05,1.77567]
[1777400745601,49.89,76198.4,0.0,-0.98955,1e-05,1.76987]
[1777400750981,49.89,76197.57,0.0,-0.98955,1e-05,1.7685]
[1777400756018,49.89,76197.8,0.0,-0.98955,1e-05,1.76857]
[1777400761052,49.89,76199.25,0.0,-0.98954,1e-05,1.77025]
[1777400767094,49.89,76198.38,0.0,-0.98955,1e-05,1.76884]
[1777400771122,49.89,76188.56,0.0,-0.98964,1e-05,1.75588]
[1777400773137,49.88,76187.0,0.0,-0.98965,1e-05,1.75379]
[1777400779179,49.88,76185.31,0.0,-0.98967,1e-05,1.75149]
[1777400782199,49.88,76190.42,0.0,-0.98962,1e-05,1.75807]
[1777400784213,49.88,76190.58,0.0,-0.98962,1e-05,1.75823]
[1777400789248,49.88,76193.51,0.0,-0.9896,1e-05,1.76191]
[1777400793276,49.88,76196.76,0.0,-0.98958,1e-05,1.76446]
[1777400797304,49.88,76204.75,0.0,-0.98951,1e-05,1.77474]
[1777400799329,49.88,76204.67,0.0,-0.98951,1e-05,1.77454]
[1777400804353,49.88,76195.49,0.0,-0.98959,1e-05,1.76228]
[1777400806366,49.88,76192.39,0.0,-0.98962,1e-05,1.75816]
[1777400811402,49.88,76187.17,0.0,-0.98967,1e-05,1.75126]
[1777400817444,49.88,76187.01,0.0,-0.98967,1e-05,1.75096]
[1777400822479,49.88,76185.11,0.0,-0.98969,1e-05,1.74843]
[1777400827516,49.88,76187.44,0.0,-0.98967,1e-05,1.75138]
[1777400830536,49.88,76193.16,0.0,-0.98962,1e-05,1.75876]
[1777400833556,49.88,76192.92,0.0,-0.98962,1e-05,1.75836]
[1777400838592,49.88,76193.76,0.0,-0.98961,1e-05,1.75932]
[1777400843626,49.87,76198.9,0.0,-0.98957,1e-05,1.76586]
[1777400848662,49.87,76199.9,0.0,-0.98956,1e-05,1.76697]
[1777400849669,49.87,76205.43,0.0,-0.98952,1e-05,1.77415]
[1777400851685,49.87,76206.02,0.0,-0.98952,1e-05,1.77329]
[1777400854705,49.87,76213.64,0.0,-0.98945,1e-05,1.78311]
[1777400856720,49.87,76212.44,0.0,-0.98947,1e-05,1.78141]
[1777400858732,49.87,76206.95,0.0,-0.98951,1e-05,1.77407]
[1777400860748,49.87,76205.06,0.0,-0.98953,1e-05,1.77148]
[1777400865782,49.87,76198.33,0.0,-0.98959,1e-05,1.76246]
[1777400870819,49.87,76198.16,0.0,-0.98959,1e-05,1.76206]
[1777400875854,49.87,76192.1,0.0,-0.98965,1e-05,1.75415]
[1777400877866,49.87,76191.49,0.0,-0.98965,1e-05,1.75336]
[1777400881896,49.87,76177.9,0.0,-0.98977,1e-05,1.73581]
[1777400883908,49.87,76176.05,0.0,-0.98979,1e-05,1.73343]
[1777400889950,49.87,76176.78,0.0,-0.98978,1e-05,1.73446]
[1777400891965,49.87,76169.8,0.0,-0.98984,1e-05,1.72553]
[1777400892971,49.87,76170.57,0.0,-0.98983,1e-05,1.72655]
[1777400899012,49.87,76168.48,0.0,-0.98985,1e-05,1.72405]
[1777400904049,49.87,76167.17,0.0,-0.98986,1e-05,1.72254]
[1777400911097,49.87,76167.44,0.0,-0.98986,1e-05,1.72161]
[1777400916854,49.87,76166.45,0.0,-0.98987,1e-05,1.72052]
[1777400922174,49.87,76163.21,0.0,-0.9899,1e-05,1.71662]
[1777400927209,49.88,76162.05,0.0,-0.9899,1e-05,1.71537]
[1777400932244,49.88,76165.55,0.0,-0.98987,1e-05,1.72005]
[1777400935267,49.88,76169.57,0.0,-0.98984,1e-05,1.7253]
[1777400941309,49.88,76171.44,0.0,-0.98982,1e-05,1.72787]
[1777400947065,49.88,76174.04,0.0,-0.9898,1e-05,1.73134]
[1777400952385,49.88,76173.58,0.0,-0.9898,1e-05,1.73085]
[1777400957419,49.88,76174.82,0.0,-0.98979,1e-05,1.73253]
[1777400965475,49.88,76174.91,0.0,-0.98979,1e-05,1.73278]
[1777400970510,49.88,76173.94,0.0,-0.9898,1e-05,1.73162]
[1777400977275,49.88,76175.54,0.0,-0.98979,1e-05,1.73227]
[1777400983602,49.88,76175.79,0.0,-0.98979,1e-05,1.7327]
[1777400988704,49.88,76185.25,0.0,-0.98971,1e-05,1.74498]
[1777400989707,49.88,76191.72,0.0,-0.98965,1e-05,1.75335]
[1777400990715,49.88,76189.63,0.0,-0.98967,1e-05,1.75062]
[1777400995750,49.88,76189.59,0.0,-0.98967,1e-05,1.7505]
[1777401000785,49.88,76189.18,0.0,-0.98967,1e-05,1.7499]
[1777401005821,49.88,76191.41,0.0,-0.98965,1e-05,1.75271]
[1777401010855,49.88,76192.18,0.0,-0.98965,1e-05,1.75362]
[1777401015890,49.88,76196.23,0.0,-0.98961,1e-05,1.75875]
[1777401020925,49.88,76201.66,0.0,-0.98957,1e-05,1.76565]
[1777401025960,49.88,76199.69,0.0,-0.98959,1e-05,1.76289]
[1777401030995,49.88,76198.47,0.0,-0.9896,1e-05,1.76112]
[1777401033009,49.88,76203.53,0.0,-0.98956,1e-05,1.76611]
[1777401034016,49.88,76203.27,0.0,-0.98957,1e-05,1.76573]
[1777401039051,49.88,76199.86,0.0,-0.9896,1e-05,1.76109]
[1777401044086,49.87,76201.73,0.0,-0.98958,1e-05,1.76335]
[1777401049121,49.87,76203.12,0.0,-0.98957,1e-05,1.76499]
[1777401054156,49.87,76203.29,0.0,-0.98957,1e-05,1.76501]
[1777401059192,49.87,76199.68,0.0,-0.9896,1e-05,1.76012]
[1777401062218,49.87,76197.56,0.0,-0.98962,1e-05,1.75725]
[1777401067247,49.87,76195.45,0.0,-0.98964,1e-05,1.75439]
[1777401070268,49.87,76190.43,0.0,-0.98969,1e-05,1.74786]
[1777401074295,49.87,76178.75,0.0,-0.98979,1e-05,1.73279]
[1777401079334,49.87,76174.71,0.0,-0.98982,1e-05,1.72773]
[1777401084368,49.87,76172.97,0.0,-0.98983,1e-05,1.72565]
[1777401089402,49.87,76173.48,0.0,-0.98983,1e-05,1.72644]
[1777401093430,49.87,76179.26,0.0,-0.98979,1e-05,1.73241]
[1777401098465,49.87,76179.79,0.0,-0.98978,1e-05,1.73317]
[1777401103499,49.87,76180.3,0.0,-0.98978,1e-05,1.73392]
[1777401108535,49.87,76176.94,0.0,-0.9898,1e-05,1.72967]
[1777401113570,49.87,76173.16,0.0,-0.98984,1e-05,1.72495]
[1777401118606,49.88,76170.12,0.0,-0.98986,1e-05,1.72122]
[1777401121627,49.88,76176.88,0.0,-0.9898,1e-05,1.72998]
[1777401123641,49.88,76176.91,0.0,-0.9898,1e-05,1.73009]
[1777401128676,49.88,76176.93,0.0,-0.9898,1e-05,1.7302]
[1777401133710,49.88,76176.1,0.0,-0.98981,1e-05,1.72926]
[1777401138746,49.88,76172.24,0.0,-0.98984,1e-05,1.72444]
[1777401142773,49.88,76169.44,0.0,-0.98986,1e-05,1.72099]
[1777401147809,49.88,76164.15,0.0,-0.98991,1e-05,1.71443]
[1777401150830,49.88,76162.33,0.0,-0.98992,1e-05,1.71221]
[1777401155865,49.88,76162.4,0.0,-0.98993,1e-05,1.71111]
[1777401159894,49.88,76157.2,0.0,-0.98997,1e-05,1.70472]
[1777401161908,49.88,76152.53,0.0,-0.99001,1e-05,1.69894]
[1777401166943,49.89,76148.66,0.0,-0.99004,1e-05,1.69443]
[1777401171982,49.89,76153.43,0.0,-0.98999,1e-05,1.70085]
[1777401172988,49.89,76160.13,0.0,-0.98994,1e-05,1.70942]
[1777401174002,49.89,76166.38,0.0,-0.98988,1e-05,1.71743]
[1777401175007,49.89,76167.14,0.0,-0.98988,1e-05,1.71845]
[1777401180039,49.89,76168.89,0.0,-0.98986,1e-05,1.72083]
[1777401185078,49.89,76167.64,0.0,-0.98987,1e-05,1.71942]
[1777401190110,49.89,76156.55,0.0,-0.98996,1e-05,1.70553]
[1777401191116,49.89,76156.28,0.0,-0.98996,1e-05,1.70525]
[1777401196151,49.89,76159.61,0.0,-0.98993,1e-05,1.70973]
[1777401200180,49.89,76159.68,0.0,-0.98993,1e-05,1.71004]
[1777401205214,49.9,76159.94,0.0,-0.98993,1e-05,1.71064]
[1777401210249,49.9,76160.37,0.0,-0.98992,1e-05,1.71145]
[1777401215284,49.9,76159.91,0.0,-0.98993,1e-05,1.70962]
[1777401220325,49.9,76160.01,0.0,-0.98993,1e-05,1.71002]
[1777401225354,49.9,76158.85,0.0,-0.98994,1e-05,1.70888]
[1777401229382,49.9,76166.83,0.0,-0.98987,1e-05,1.7192]
[1777401230389,49.9,76186.96,0.0,-0.9897,1e-05,1.74515]
[1777401231396,49.9,76188.85,0.0,-0.98968,1e-05,1.74758]
[1777401236431,49.9,76187.62,0.0,-0.98969,1e-05,1.74594]
[1777401241466,49.9,76187.1,0.0,-0.9897,1e-05,1.74523]
[1777401246501,49.9,76189.01,0.0,-0.98968,1e-05,1.74765]
[1777401251536,49.9,76189.45,0.0,-0.98968,1e-05,1.74816]
[1777401256571,49.9,76186.79,0.0,-0.9897,1e-05,1.74468]
[1777401262613,49.9,76186.43,0.0,-0.9897,1e-05,1.7442]
[1777401267648,49.9,76185.88,0.0,-0.98971,1e-05,1.74346]
[1777401273690,49.9,76186.18,0.0,-0.98972,1e-05,1.74232]
[1777401279391,49.9,76190.75,0.0,-0.98968,1e-05,1.7482]
[1777401284768,49.9,76188.73,0.0,-0.98969,1e-05,1.74552]
[1777401289803,49.9,76189.05,0.0,-0.98969,1e-05,1.74589]
[1777401293831,49.9,76173.47,0.0,-0.98983,1e-05,1.72581]
[1777401294838,49.9,76166.77,0.0,-0.98988,1e-05,1.71725]
[1777401295845,49.9,76164.51,0.0,-0.9899,1e-05,1.7144]
[1777401296855,49.9,76160.83,0.0,-0.98993,1e-05,1.70976]
[1777401299530,49.9,76156.81,0.0,-0.98996,1e-05,1.70481]
[1777401304908,49.91,76153.66,0.0,-0.98999,1e-05,1.70169]
[1777401309943,49.91,76153.4,0.0,-0.98998,1e-05,1.70176]
[1777401314978,49.91,76155.31,0.0,-0.98997,1e-05,1.70444]
[1777401320014,49.91,76151.99,0.0,-0.98999,1e-05,1.70056]
[1777401327070,49.92,76150.51,0.0,-0.99,1e-05,1.69925]
[1777401332099,49.92,76147.21,0.0,-0.99004,1e-05,1.69388]
[1777401335120,49.92,76141.47,0.0,-0.99008,1e-05,1.68698]
[1777401337134,49.92,76140.3,0.0,-0.99009,1e-05,1.6856]
[1777401343188,49.92,76142.0,0.0,-0.99007,1e-05,1.68828]
[1777401350226,49.93,76142.32,0.0,-0.99006,1e-05,1.6894]
[1777401355268,49.93,76184.53,0.0,-0.9897,1e-05,1.74363]
[1777401356277,49.93,76187.16,0.0,-0.98968,1e-05,1.74702]
[1777401361312,49.93,76186.98,0.0,-0.98968,1e-05,1.74673]
[1777401366348,49.93,76182.92,0.0,-0.98972,1e-05,1.74145]
[1777401371382,49.93,76182.8,0.0,-0.98972,1e-05,1.74129]
[1777401376418,49.93,76185.78,0.0,-0.98969,1e-05,1.74512]
[1777401381451,49.93,76186.02,0.0,-0.98969,1e-05,1.74538]
[1777401386490,49.93,76185.48,0.0,-0.9897,1e-05,1.74463]
[1777401391522,49.93,76186.16,0.0,-0.9897,1e-05,1.74395]
[1777401399580,49.93,76187.08,0.0,-0.98969,1e-05,1.74508]
[1777401404613,49.93,76190.71,0.0,-0.98966,1e-05,1.7497]
[1777401409648,49.93,76192.69,0.0,-0.98965,1e-05,1.75216]
[1777401414683,49.93,76192.41,0.0,-0.98965,1e-05,1.75171]
[1777401419718,49.92,76189.62,0.0,-0.98967,1e-05,1.74802]
[1777401425761,49.92,76191.23,0.0,-0.98966,1e-05,1.75002]
[1777401430795,49.92,76189.96,0.0,-0.98967,1e-05,1.7483]
[1777401435830,49.92,76188.39,0.0,-0.98969,1e-05,1.74621]
[1777401440865,49.92,76186.54,0.0,-0.9897,1e-05,1.74377]
[1777401444893,49.92,76195.18,0.0,-0.98963,1e-05,1.75493]
[1777401446907,49.92,76194.47,0.0,-0.98963,1e-05,1.75398]
[1777401451942,49.92,76193.57,0.0,-0.98965,1e-05,1.75117]
[1777401456977,49.92,76189.98,0.0,-0.98968,1e-05,1.74644]
[1777401462014,49.92,76189.17,0.0,-0.98969,1e-05,1.74535]
[1777401467048,49.92,76188.3,0.0,-0.9897,1e-05,1.74419]
[1777401472083,49.92,76188.06,0.0,-0.9897,1e-05,1.74385]
[1777401477118,49.92,76187.09,0.0,-0.98971,1e-05,1.74257]
[1777401482153,49.92,76184.32,0.0,-0.98973,1e-05,1.739]
[1777401487187,49.92,76188.53,0.0,-0.9897,1e-05,1.74443]
[1777401492223,49.92,76189.83,0.0,-0.98969,1e-05,1.74608]
[1777401497259,49.92,76186.79,0.0,-0.98971,1e-05,1.7421]
[1777401498267,49.92,76180.98,0.0,-0.98976,1e-05,1.73462]
[1777401500282,49.92,76176.21,0.0,-0.9898,1e-05,1.7285]
[1777401503301,49.92,76176.05,0.0,-0.9898,1e-05,1.72829]
[1777401508335,49.92,76170.33,0.0,-0.98985,1e-05,1.72097]
[1777401511358,49.92,76166.23,0.0,-0.9899,1e-05,1.71423]
[1777401517399,49.92,76165.93,0.0,-0.9899,1e-05,1.71385]
[1777401522438,49.92,76167.19,0.0,-0.98989,1e-05,1.71545]
[1777401527471,49.92,76166.53,0.0,-0.98989,1e-05,1.71461]
[1777401533513,49.92,76166.12,0.0,-0.9899,1e-05,1.71409]
[1777401537542,49.92,76158.52,0.0,-0.98996,1e-05,1.70443]
[1777401539556,49.92,76159.08,0.0,-0.98996,1e-05,1.70514]
[1777401544591,49.92,76158.75,0.0,-0.98996,1e-05,1.70472]
[1777401551298,49.92,76159.52,0.0,-0.98995,1e-05,1.7057]
[1777401556688,49.92,76159.03,0.0,-0.98996,1e-05,1.70508]
[1777401561711,49.92,76157.63,0.0,-0.98997,1e-05,1.7033]
[1777401567753,49.92,76158.86,0.0,-0.98996,1e-05,1.70486]
[1777401576818,49.92,76159.51,0.0,-0.98996,1e-05,1.70418]
[1777401583867,49.92,76159.7,0.0,-0.98996,1e-05,1.70461]
[1777401588901,49.92,76161.32,0.0,-0.98994,1e-05,1.70696]
[1777401595952,49.93,76160.18,0.0,-0.98995,1e-05,1.70593]
[1777401601653,49.93,76160.29,0.0,-0.98995,1e-05,1.70636]
[1777401610057,49.93,76160.48,0.0,-0.98994,1e-05,1.70712]
[1777401617106,49.93,76161.18,0.0,-0.98993,1e-05,1.7084]
[1777401622148,49.93,76158.63,0.0,-0.98995,1e-05,1.70544]
[1777401627186,49.94,76161.12,0.0,-0.98993,1e-05,1.70895]
[1777401632870,49.94,76165.58,0.0,-0.9899,1e-05,1.71342]
[1777401638260,49.94,76164.21,0.0,-0.98991,1e-05,1.71186]
[1777401643295,49.94,76164.15,0.0,-0.98991,1e-05,1.71206]
[1777401648333,49.94,76161.23,0.0,-0.98993,1e-05,1.7086]
[1777401653373,49.94,76160.52,0.0,-0.98993,1e-05,1.70792]
[1777401658410,49.94,76162.64,0.0,-0.98992,1e-05,1.71088]
[1777401665452,49.95,76163.27,0.0,-0.98991,1e-05,1.71202]
[1777401671494,49.95,76163.45,0.0,-0.9899,1e-05,1.71254]
[1777401676529,49.95,76164.21,0.0,-0.9899,1e-05,1.71378]
[1777401682571,49.95,76164.6,0.0,-0.98989,1e-05,1.71449]
[1777401688614,49.95,76163.87,0.0,-0.9899,1e-05,1.71383]
[1777401693649,49.95,76168.31,0.0,-0.98986,1e-05,1.71819]
[1777401698684,49.95,76166.94,0.0,-0.98988,1e-05,1.71663]
[1777401703720,49.95,76164.84,0.0,-0.98989,1e-05,1.71416]
[1777401708755,49.96,76163.25,0.0,-0.9899,1e-05,1.71236]
[1777401714796,49.96,76163.95,0.0,-0.9899,1e-05,1.71352]
[1777401719832,49.96,76164.14,0.0,-0.98989,1e-05,1.71398]
[1777401724871,49.96,76155.15,0.0,-0.98997,1e-05,1.7028]
[1777401725872,49.96,76155.89,0.0,-0.98996,1e-05,1.70384]
[1777401730909,49.96,76153.51,0.0,-0.98998,1e-05,1.70114]
[1777401735943,49.96,76153.54,0.0,-0.98998,1e-05,1.7015]
[1777401740978,49.96,76154.53,0.0,-0.98996,1e-05,1.70308]
[1777401746013,49.97,76153.8,0.0,-0.98997,1e-05,1.70245]
[1777401751047,49.97,76153.1,0.0,-0.98998,1e-05,1.70038]
[1777401757090,49.97,76152.34,0.0,-0.98999,1e-05,1.69982]
[1777401762125,49.97,76152.09,0.0,-0.98998,1e-05,1.69984]
[1777401767159,49.97,76154.39,0.0,-0.98996,1e-05,1.70308]
[1777401772195,49.97,76156.61,0.0,-0.98994,1e-05,1.70605]
[1777401777230,49.98,76154.67,0.0,-0.98996,1e-05,1.70388]
[1777401781264,49.98,76149.67,0.0,-0.99,1e-05,1.69786]
[1777401782266,49.98,76144.55,0.0,-0.99004,1e-05,1.6914]
[1777401784281,49.98,76140.13,0.0,-0.99008,1e-05,1.68591]
[1777401789315,49.98,76138.48,0.0,-0.99009,1e-05,1.68384]
[1777401794350,49.98,76134.91,0.0,-0.99012,1e-05,1.67937]
[1777401800391,49.98,76132.48,0.0,-0.99014,1e-05,1.67633]
[1777401809455,49.98,76128.23,0.0,-0.99018,1e-05,1.67102]
[1777401814490,49.98,76131.11,0.0,-0.99016,1e-05,1.67312]
[1777401819525,49.98,76129.45,0.0,-0.99017,1e-05,1.67105]
[1777401824560,49.98,76128.09,0.0,-0.99019,1e-05,1.66936]
[1777401829595,49.98,76127.29,0.0,-0.99019,1e-05,1.66836]
[1777401834630,49.98,76127.83,0.0,-0.99018,1e-05,1.66951]
[1777401839665,49.98,76127.11,0.0,-0.99019,1e-05,1.6692]
[1777401844701,49.99,76127.42,0.0,-0.99018,1e-05,1.67018]
[1777401849736,49.99,76125.19,0.0,-0.99019,1e-05,1.66799]
[1777401854772,49.99,76124.58,0.0,-0.9902,1e-05,1.66771]
[1777401859807,49.99,76124.36,0.0,-0.9902,1e-05,1.6678]
[1777401864844,50.0,76123.51,0.0,-0.9902,1e-05,1.66734]
[1777401869875,50.0,76123.97,0.0,-0.99019,1e-05,1.66853]
[1777401874911,50.0,76124.28,0.0,-0.99019,1e-05,1.66802]
[1777401879946,50.01,76125.12,0.0,-0.99018,1e-05,1.66966]
[1777401884985,50.01,76126.07,0.0,-0.99017,1e-05,1.67141]
[1777401890021,50.01,76125.12,0.0,-0.99017,1e-05,1.67091]
[1777401897066,50.02,76125.59,0.0,-0.99016,1e-05,1.67229]
[1777401899079,50.02,76116.78,0.0,-0.99024,1e-05,1.66144]
[1777401900089,50.02,76116.25,0.0,-0.99024,1e-05,1.66103]
[1777401905122,50.02,76114.28,0.0,-0.99025,1e-05,1.65924]
[1777401911163,50.03,76114.8,0.0,-0.99024,1e-05,1.66068]
[1777401916197,50.03,76114.63,0.0,-0.99024,1e-05,1.66111]
[1777401921233,50.04,76106.89,0.0,-0.9903,1e-05,1.65233]
[1777401926273,50.04,76106.6,0.0,-0.99029,1e-05,1.65254]
[1777401931308,50.04,76103.66,0.0,-0.99032,1e-05,1.64816]
[1777401936341,50.05,76104.04,0.0,-0.99031,1e-05,1.64938]
[1777401941377,50.05,76102.08,0.0,-0.99033,1e-05,1.64755]
[1777401946411,50.05,76100.25,0.0,-0.99034,1e-05,1.6453]
[1777401951446,50.05,76100.02,0.0,-0.99034,1e-05,1.64532]
[1777401957488,50.06,76102.23,0.0,-0.99032,1e-05,1.64895]
[1777401961521,50.06,76117.89,0.0,-0.99018,1e-05,1.66908]
[1777401962528,50.06,76133.89,0.0,-0.99005,1e-05,1.68921]
[1777401965198,50.06,76131.73,0.0,-0.99007,1e-05,1.68657]
[1777401970583,50.07,76130.93,0.0,-0.99007,1e-05,1.68608]
[1777401975617,50.07,76131.97,0.0,-0.99006,1e-05,1.68781]
[1777401980654,50.07,76135.47,0.0,-0.99003,1e-05,1.6926]
[1777401985689,50.07,76136.03,0.0,-0.99002,1e-05,1.69368]
[1777401990725,50.07,76133.17,0.0,-0.99004,1e-05,1.69022]
[1777401995761,50.07,76131.77,0.0,-0.99006,1e-05,1.68736]
[1777402000796,50.08,76132.6,0.0,-0.99005,1e-05,1.68889]
[1777402005833,50.08,76131.93,0.0,-0.99005,1e-05,1.68837]
[1777402010867,50.08,76131.38,0.0,-0.99005,1e-05,1.68809]
[1777402015901,50.08,76131.92,0.0,-0.99005,1e-05,1.68917]
[1777402020936,50.09,76133.37,0.0,-0.99003,1e-05,1.69138]
[1777402025971,50.09,76133.22,0.0,-0.99003,1e-05,1.69156]
[1777402031006,50.09,76131.36,0.0,-0.99004,1e-05,1.68961]
[1777402036041,50.09,76130.59,0.0,-0.99005,1e-05,1.68904]
[1777402041076,50.09,76130.52,0.0,-0.99005,1e-05,1.68934]
[1777402046112,50.1,76130.39,0.0,-0.99004,1e-05,1.68956]
[1777402051146,50.1,76131.01,0.0,-0.99005,1e-05,1.68922]
[1777402056181,50.1,76133.98,0.0,-0.99002,1e-05,1.69334]
[1777402061216,50.1,76135.25,0.0,-0.99,1e-05,1.69536]
[1777402066250,50.1,76132.41,0.0,-0.99003,1e-05,1.69213]
[1777402071285,50.11,76131.56,0.0,-0.99003,1e-05,1.69143]
[1777402076321,50.11,76132.08,0.0,-0.99002,1e-05,1.69245]
[1777402081356,50.11,76130.8,0.0,-0.99003,1e-05,1.69121]
[1777402087398,50.11,76131.31,0.0,-0.99002,1e-05,1.69229]
[1777402092434,50.11,76129.74,0.0,-0.99004,1e-05,1.69068]
[1777402097468,50.12,76128.88,0.0,-0.99004,1e-05,1.68997]
[1777402103510,50.12,76130.12,0.0,-0.99003,1e-05,1.69197]
[1777402109554,50.12,76130.2,0.0,-0.99002,1e-05,1.69251]
[1777402114587,50.12,76131.81,0.0,-0.99002,1e-05,1.69338]
[1777402119622,50.12,76132.28,0.0,-0.99001,1e-05,1.69431]
[1777402124658,50.13,76131.01,0.0,-0.99002,1e-05,1.69306]
[1777402129692,50.13,76131.64,0.0,-0.99001,1e-05,1.69419]
[1777402136390,50.13,76131.58,0.0,-0.99001,1e-05,1.69459]
[1777402141776,50.13,76131.19,0.0,-0.99001,1e-05,1.69443]
[1777402146812,50.13,76131.69,0.0,-0.99,1e-05,1.6954]
[1777402151845,50.14,76132.22,0.0,-0.99,1e-05,1.69639]
[1777402157887,50.14,76131.79,0.0,-0.99,1e-05,1.69624]
[1777402163929,50.14,76132.31,0.0,-0.98999,1e-05,1.69727]
[1777402168965,50.14,76132.02,0.0,-0.98999,1e-05,1.69722]
[1777402174000,50.14,76131.49,0.0,-0.99,1e-05,1.69536]
[1777402179036,50.15,76131.83,0.0,-0.99,1e-05,1.6961]
[1777402184070,50.15,76132.64,0.0,-0.98999,1e-05,1.69744]
[1777402189105,50.15,76132.41,0.0,-0.98999,1e-05,1.69746]
[1777402194140,50.15,76132.06,0.0,-0.98999,1e-05,1.69732]
[1777402199176,50.15,76132.58,0.0,-0.98998,1e-05,1.69828]
[1777402204211,50.15,76134.87,0.0,-0.98996,1e-05,1.70146]
[1777402210253,50.16,76135.28,0.0,-0.98995,1e-05,1.70231]
[1777402215288,50.16,76135.25,0.0,-0.98995,1e-05,1.70253]
[1777402220323,50.16,76134.69,0.0,-0.98996,1e-05,1.70209]
[1777402225358,50.16,76134.34,0.0,-0.98996,1e-05,1.70192]
[1777402230394,50.16,76134.54,0.0,-0.98995,1e-05,1.70248]
[1777402235430,50.16,76147.1,0.0,-0.98985,1e-05,1.71709]
[1777402236437,50.16,76153.6,0.0,-0.9898,1e-05,1.72545]
[1777402237444,50.16,76162.78,0.0,-0.98972,1e-05,1.73721]
[1777402238451,50.16,76161.71,0.0,-0.98973,1e-05,1.73583]
[1777402247162,50.16,76162.11,0.0,-0.98973,1e-05,1.73629]
[1777402252550,50.16,76162.3,0.0,-0.98973,1e-05,1.7365]
[1777402257586,50.16,76159.13,0.0,-0.98975,1e-05,1.73241]
[1777402262625,50.16,76157.83,0.0,-0.98976,1e-05,1.73075]
[1777402267302,50.16,76147.14,0.0,-0.98985,1e-05,1.71713]
[1777402269670,50.16,76144.3,0.0,-0.98988,1e-05,1.71357]
[1777402270678,50.16,76138.27,0.0,-0.98993,1e-05,1.70599]
[1777402272691,50.16,76131.52,0.0,-0.98998,1e-05,1.69752]
[1777402275715,50.16,76132.67,0.0,-0.98997,1e-05,1.69914]
[1777402280746,50.17,76133.56,0.0,-0.98996,1e-05,1.70055]
[1777402285782,50.17,76133.27,0.0,-0.98997,1e-05,1.70046]
[1777402290817,50.17,76135.49,0.0,-0.98994,1e-05,1.70354]
[1777402295853,50.17,76136.37,0.0,-0.98994,1e-05,1.70344]
[1777402300888,50.17,76137.03,0.0,-0.98994,1e-05,1.70447]
[1777402303909,50.17,76143.23,0.0,-0.98988,1e-05,1.71251]
[1777402304916,50.17,76148.39,0.0,-0.98984,1e-05,1.7191]
[1777402305923,50.17,76148.1,0.0,-0.98984,1e-05,1.71876]
[1777402310958,50.17,76147.75,0.0,-0.98984,1e-05,1.71844]
[1777402315993,50.17,76147.7,0.0,-0.98984,1e-05,1.7185]
[1777402323041,50.17,76149.12,0.0,-0.98983,1e-05,1.72046]
[1777402331100,50.18,76150.01,0.0,-0.98982,1e-05,1.72176]
[1777402336133,50.18,76150.09,0.0,-0.98982,1e-05,1.72195]
[1777402341168,50.18,76149.29,0.0,-0.98983,1e-05,1.72101]
[1777402346203,50.18,76147.92,0.0,-0.98984,1e-05,1.71938]
[1777402351238,50.18,76146.88,0.0,-0.98985,1e-05,1.71663]
[1777402356273,50.18,76145.21,0.0,-0.98987,1e-05,1.71468]
[1777402361308,50.18,76139.06,0.0,-0.98992,1e-05,1.70701]
[1777402366343,50.18,76138.41,0.0,-0.98992,1e-05,1.7064]
[1777402371377,50.18,76136.83,0.0,-0.98993,1e-05,1.70462]
[1777402378081,50.18,76136.52,0.0,-0.98993,1e-05,1.70456]
[1777402384469,50.18,76136.16,0.0,-0.98994,1e-05,1.70444]
[1777402389505,50.19,76136.33,0.0,-0.98993,1e-05,1.70484]
[1777402395546,50.19,76135.2,0.0,-0.98994,1e-05,1.7037]
[1777402400583,50.19,76132.91,0.0,-0.98996,1e-05,1.70105]
[1777402405617,50.19,76133.23,0.0,-0.98995,1e-05,1.70177]
[1777402411659,50.19,76132.53,0.0,-0.98997,1e-05,1.69969]
[1777402418708,50.19,76132.27,0.0,-0.98996,1e-05,1.69981]
[1777402423744,50.2,76137.88,0.0,-0.98992,1e-05,1.70709]
[1777402428778,50.2,76138.62,0.0,-0.98991,1e-05,1.70823]
[1777402431799,50.2,76143.15,0.0,-0.98987,1e-05,1.71412]
[1777402436834,50.2,76141.75,0.0,-0.98988,1e-05,1.71247]
[1777402441869,50.2,76141.88,0.0,-0.98988,1e-05,1.71279]
[1777402448572,50.2,76144.89,0.0,-0.98985,1e-05,1.71679]
[1777402452950,50.2,76150.31,0.0,-0.9898,1e-05,1.72383]
[1777402458643,50.2,76151.29,0.0,-0.9898,1e-05,1.72513]
[1777402464027,50.2,76150.18,0.0,-0.98981,1e-05,1.72378]
[1777402470069,50.2,76149.83,0.0,-0.98981,1e-05,1.72342]
[1777402474101,50.2,76164.76,0.0,-0.98969,1e-05,1.74104]
[1777402475106,50.2,76185.35,0.0,-0.98951,1e-05,1.76767]
[1777402477120,50.2,76184.61,0.0,-0.98952,1e-05,1.76664]
[1777402482156,50.2,76184.96,0.0,-0.98952,1e-05,1.76674]
[1777402487190,50.2,76184.33,0.0,-0.98952,1e-05,1.76561]
[1777402491217,50.2,76181.3,0.0,-0.98955,1e-05,1.76151]
[1777402496255,50.2,76179.99,0.0,-0.98957,1e-05,1.75956]
[1777402501290,50.19,76173.95,0.0,-0.98962,1e-05,1.75146]
[1777402502297,50.19,76174.2,0.0,-0.98962,1e-05,1.75175]
[1777402506325,50.19,76168.46,0.0,-0.98967,1e-05,1.74425]
[1777402508339,50.19,76169.74,0.0,-0.98966,1e-05,1.74585]
[1777402513376,50.19,76168.56,0.0,-0.98967,1e-05,1.74422]
[1777402515388,50.19,76162.26,0.0,-0.98972,1e-05,1.73607]
[1777402518410,50.19,76160.75,0.0,-0.98974,1e-05,1.73412]
[1777402523444,50.19,76162.55,0.0,-0.98972,1e-05,1.73643]
[1777402529486,50.19,76162.52,0.0,-0.98972,1e-05,1.73637]
[1777402534522,50.19,76162.59,0.0,-0.98973,1e-05,1.73489]
[1777402540566,50.19,76162.6,0.0,-0.98973,1e-05,1.73488]
[1777402545602,50.19,76162.98,0.0,-0.98973,1e-05,1.73534]
[1777402547617,50.19,76155.45,0.0,-0.98979,1e-05,1.72569]
[1777402549630,50.19,76153.35,0.0,-0.98981,1e-05,1.72302]
[1777402552651,50.19,76146.59,0.0,-0.98986,1e-05,1.71447]
[1777402553660,50.19,76146.87,0.0,-0.98986,1e-05,1.71485]
[1777402559374,50.19,76146.61,0.0,-0.98986,1e-05,1.71452]
[1777402564795,50.19,76154.01,0.0,-0.9898,1e-05,1.72394]
[1777402565751,50.19,76177.53,0.0,-0.9896,1e-05,1.75418]
[1777402566758,50.19,76179.84,0.0,-0.98958,1e-05,1.75714]
[1777402568772,50.19,76185.3,0.0,-0.98953,1e-05,1.76418]
[1777402569779,50.19,76185.41,0.0,-0.98953,1e-05,1.76427]
[1777402574813,50.19,76186.42,0.0,-0.98953,1e-05,1.7653]
[1777402579849,50.19,76183.81,0.0,-0.98955,1e-05,1.76163]
[1777402584884,50.19,76180.91,0.0,-0.98958,1e-05,1.75763]
[1777402587905,50.19,76174.32,0.0,-0.98963,1e-05,1.74899]
[1777402591934,50.19,76179.85,0.0,-0.9896,1e-05,1.75447]
[1777402592942,50.19,76187.7,0.0,-0.98953,1e-05,1.76461]
[1777402593949,50.19,76187.81,0.0,-0.98953,1e-05,1.7647]
[1777402599991,50.18,76188.2,0.0,-0.98953,1e-05,1.76487]
[1777402605027,50.18,76188.81,0.0,-0.98952,1e-05,1.76538]
[1777402610061,50.18,76191.14,0.0,-0.98951,1e-05,1.76811]
[1777402615099,50.18,76188.19,0.0,-0.98953,1e-05,1.76397]
[1777402620134,50.18,76186.56,0.0,-0.98955,1e-05,1.76157]
[1777402623155,50.18,76180.97,0.0,-0.9896,1e-05,1.75418]
[1777402628191,50.18,76179.19,0.0,-0.98962,1e-05,1.7517]
[1777402633225,50.18,76177.31,0.0,-0.98963,1e-05,1.74911]
[1777402637252,50.17,76173.81,0.0,-0.98966,1e-05,1.74449]
[1777402642288,50.17,76175.86,0.0,-0.98965,1e-05,1.74701]
[1777402650010,50.17,76176.56,0.0,-0.98964,1e-05,1.74776]
[1777402656387,50.17,76176.99,0.0,-0.98965,1e-05,1.74678]
[1777402661423,50.17,76177.21,0.0,-0.98964,1e-05,1.74706]
[1777402666460,50.17,76176.51,0.0,-0.98965,1e-05,1.74616]
[1777402671496,50.17,76176.15,0.0,-0.98965,1e-05,1.74569]
[1777402678545,50.17,76174.62,0.0,-0.98967,1e-05,1.74372]
[1777402683581,50.18,76174.84,0.0,-0.98965,1e-05,1.74568]
[1777402689622,50.2,76182.19,0.0,-0.98957,1e-05,1.75848]
[1777402694657,50.21,76183.13,0.0,-0.98954,1e-05,1.76235]
[1777402698685,50.22,76188.57,0.0,-0.98948,1e-05,1.77153]
[1777402699695,50.23,76188.43,0.0,-0.98947,1e-05,1.77238]
[1777402704727,50.24,76188.33,0.0,-0.98946,1e-05,1.77479]
[1777402709762,50.26,76189.29,0.0,-0.98943,1e-05,1.77856]
[1777402718825,50.28,76189.61,0.0,-0.98941,1e-05,1.78131]
[1777402723860,50.28,76191.18,0.0,-0.9894,1e-05,1.78309]
[1777402725874,50.28,76196.57,0.0,-0.98935,1e-05,1.79015]
[1777402726881,50.28,76196.73,0.0,-0.98935,1e-05,1.79036]
[1777402731927,50.27,76197.41,0.0,-0.98935,1e-05,1.79073]
[1777402733937,50.27,76204.95,0.0,-0.98928,1e-05,1.80044]
[1777402734943,50.27,76199.02,0.0,-0.98934,1e-05,1.7925]
[1777402735951,50.27,76195.62,0.0,-0.98937,1e-05,1.78793]
[1777402740986,50.27,76195.03,0.0,-0.98938,1e-05,1.78665]
[1777402746023,50.27,76190.87,0.0,-0.98942,1e-05,1.78074]
[1777402751058,50.26,76188.99,0.0,-0.98944,1e-05,1.77784]
[1777402757100,50.26,76187.36,0.0,-0.98945,1e-05,1.77523]
[1777402762138,50.26,76189.06,0.0,-0.98944,1e-05,1.77704]
[1777402767176,50.26,76191.17,0.0,-0.98943,1e-05,1.77939]
[1777402770197,50.25,76194.91,0.0,-0.98939,1e-05,1.78401]
[1777402775237,50.25,76198.79,0.0,-0.98937,1e-05,1.78705]
[1777402780930,50.25,76199.84,0.0,-0.98937,1e-05,1.78783]
[1777402786309,50.25,76197.13,0.0,-0.98939,1e-05,1.78418]
[1777402790999,50.25,76191.99,0.0,-0.98944,1e-05,1.77745]
[1777402796380,50.25,76189.7,0.0,-0.98946,1e-05,1.77446]
[1777402801414,50.25,76191.0,0.0,-0.98945,1e-05,1.77616]
[1777402806449,50.25,76191.38,0.0,-0.98944,1e-05,1.77666]
[1777402811487,50.25,76189.14,0.0,-0.98946,1e-05,1.77373]
[1777402815512,50.25,76185.59,0.0,-0.98949,1e-05,1.76911]
[1777402816519,50.25,76180.39,0.0,-0.98954,1e-05,1.76235]
[1777402818533,50.25,76180.08,0.0,-0.98954,1e-05,1.76195]
[1777402822561,50.25,76187.23,0.0,-0.98948,1e-05,1.77125]
[1777402824576,50.25,76181.78,0.0,-0.98953,1e-05,1.76416]
[1777402826589,50.25,76174.39,0.0,-0.98959,1e-05,1.75458]
[1777402829611,50.25,76173.04,0.0,-0.9896,1e-05,1.75284]
[1777402834647,50.25,76168.88,0.0,-0.98965,1e-05,1.74594]
[1777402839682,50.25,76161.54,0.0,-0.98971,1e-05,1.7365]
[1777402841696,50.25,76157.86,0.0,-0.98974,1e-05,1.73179]
[1777402846731,50.25,76157.35,0.0,-0.98975,1e-05,1.73114]
[1777402850759,50.25,76151.05,0.0,-0.9898,1e-05,1.7231]
[1777402852773,50.25,76148.52,0.0,-0.98982,1e-05,1.71988]
[1777402855798,50.25,76146.93,0.0,-0.98983,1e-05,1.71785]
[1777402860833,50.25,76147.19,0.0,-0.98983,1e-05,1.71818]
[1777402865870,50.25,76144.69,0.0,-0.98985,1e-05,1.71501]
[1777402870903,50.25,76147.57,0.0,-0.98983,1e-05,1.71867]
[1777402875938,50.25,76148.13,0.0,-0.98982,1e-05,1.71938]
[1777402880973,50.25,76148.25,0.0,-0.98982,1e-05,1.71953]
[1777402886009,50.25,76147.96,0.0,-0.98983,1e-05,1.71916]
[1777402891043,50.25,76145.81,0.0,-0.98985,1e-05,1.71491]
[1777402896079,50.25,76146.68,0.0,-0.98984,1e-05,1.71602]
[1777402901770,50.25,76148.9,0.0,-0.98983,1e-05,1.71884]
[1777402907154,50.25,76153.38,0.0,-0.98979,1e-05,1.72454]
[1777402914204,50.25,76155.53,0.0,-0.98977,1e-05,1.72728]
[1777402921253,50.25,76154.76,0.0,-0.98978,1e-05,1.7263]
[1777402927295,50.25,76155.56,0.0,-0.98977,1e-05,1.72732]
[1777402932330,50.25,76155.81,0.0,-0.98977,1e-05,1.72764]
[1777402938371,50.25,76155.96,0.0,-0.98977,1e-05,1.72783]
[1777402943407,50.25,76164.96,0.0,-0.98969,1e-05,1.73936]
[1777402948442,50.25,76165.93,0.0,-0.98968,1e-05,1.7406]
[1777402953478,50.25,76168.6,0.0,-0.98967,1e-05,1.7425]
[1777402958512,50.25,76164.51,0.0,-0.9897,1e-05,1.73725]
[1777402965561,50.25,76164.47,0.0,-0.9897,1e-05,1.7372]
[1777402970597,50.25,76160.82,0.0,-0.98973,1e-05,1.73252]
[1777402975631,50.25,76160.98,0.0,-0.98973,1e-05,1.73272]
[1777402980670,50.25,76160.25,0.0,-0.98974,1e-05,1.73179]
[1777402987716,50.25,76160.3,0.0,-0.98974,1e-05,1.73185]
[1777402992401,50.25,76150.24,0.0,-0.98982,1e-05,1.71902]
[1777402993758,50.25,76149.77,0.0,-0.98983,1e-05,1.71842]
[1777402994765,50.25,76144.33,0.0,-0.98987,1e-05,1.71151]
[1777402996779,50.25,76140.64,0.0,-0.9899,1e-05,1.70684]
[1777403000810,50.25,76134.63,0.0,-0.98995,1e-05,1.69926]
[1777403002471,50.25,76136.73,0.0,-0.98994,1e-05,1.7019]
[1777403007859,50.25,76136.55,0.0,-0.98994,1e-05,1.70168]
[1777403012895,50.25,76135.93,0.0,-0.98995,1e-05,1.69938]
[1777403019945,50.25,76137.65,0.0,-0.98994,1e-05,1.70155]
[1777403024981,50.25,76136.99,0.0,-0.98994,1e-05,1.70072]
[1777403030020,50.25,76136.61,0.0,-0.98995,1e-05,1.70024]
[1777403035051,50.25,76135.96,0.0,-0.98995,1e-05,1.69942]
[1777403040086,50.25,76135.84,0.0,-0.98995,1e-05,1.69927]
[1777403045126,50.25,76135.93,0.0,-0.98995,1e-05,1.69938]
[1777403048147,50.25,76136.04,0.0,-0.98995,1e-05,1.69952]
[1777403050162,50.25,76135.39,0.0,-0.98996,1e-05,1.6987]
[1777403055197,50.25,76134.75,0.0,-0.98996,1e-05,1.6979]
[1777403060234,50.25,76134.39,0.0,-0.98997,1e-05,1.69744]
[1777403066275,50.25,76135.24,0.0,-0.98996,1e-05,1.69851]
[1777403072317,50.25,76134.63,0.0,-0.98997,1e-05,1.69624]
[1777403077353,50.25,76133.85,0.0,-0.98998,1e-05,1.69525]
[1777403082387,50.25,76133.84,0.0,-0.98998,1e-05,1.69524]
[1777403087423,50.25,76132.73,0.0,-0.98999,1e-05,1.69385]
[1777403090444,50.25,76116.91,0.0,-0.99012,1e-05,1.67405]
[1777403091451,50.25,76117.14,0.0,-0.99012,1e-05,1.67434]
[1777403096486,50.25,76119.41,0.0,-0.9901,1e-05,1.67717]
[1777403101521,50.25,76120.39,0.0,-0.99009,1e-05,1.67839]
[1777403106556,50.25,76122.67,0.0,-0.99007,1e-05,1.68124]
[1777403111591,50.25,76116.82,0.0,-0.99012,1e-05,1.67394]
[1777403113244,50.25,76116.22,0.0,-0.99013,1e-05,1.67319]
[1777403118640,50.25,76115.75,0.0,-0.99013,1e-05,1.67261]
[1777403123693,50.25,76117.92,0.0,-0.99011,1e-05,1.67531]
[1777403129736,50.25,76120.54,0.0,-0.99009,1e-05,1.67858]
[1777403134771,50.25,76121.06,0.0,-0.99009,1e-05,1.67773]
[1777403140821,50.25,76121.88,0.0,-0.99009,1e-05,1.67875]
[1777403143456,50.25,76127.71,0.0,-0.99004,1e-05,1.68604]
[1777403148869,50.25,76127.7,0.0,-0.99004,1e-05,1.68603]
[1777403153906,50.25,76127.55,0.0,-0.99004,1e-05,1.68584]
[1777403158940,50.25,76128.9,0.0,-0.99003,1e-05,1.68753]
[1777403164983,50.25,76129.01,0.0,-0.99003,1e-05,1.68767]
[1777403170016,50.25,76129.46,0.0,-0.99002,1e-05,1.68823]
[1777403175052,50.25,76127.86,0.0,-0.99004,1e-05,1.68623]
[1777403178073,50.25,76123.61,0.0,-0.99007,1e-05,1.68091]
[1777403183109,50.25,76123.5,0.0,-0.99007,1e-05,1.68077]
[1777403188143,50.25,76123.83,0.0,-0.99007,1e-05,1.68119]
[1777403193178,50.25,76123.74,0.0,-0.99008,1e-05,1.67957]
[1777403198217,50.25,76131.54,0.0,-0.99002,1e-05,1.68934]
[1777403200227,50.25,76131.65,0.0,-0.99001,1e-05,1.68948]
[1777403205263,50.25,76130.28,0.0,-0.99003,1e-05,1.68776]
[1777403210299,50.25,76128.91,0.0,-0.99004,1e-05,1.68604]
[1777403215332,50.25,76129.48,0.0,-0.99003,1e-05,1.68675]
[1777403220368,50.25,76130.41,0.0,-0.99002,1e-05,1.68792]
[1777403226409,50.25,76132.08,0.0,-0.99001,1e-05,1.69001]
[1777403231443,50.25,76132.61,0.0,-0.99001,1e-05,1.69068]
[1777403234465,50.25,76136.75,0.0,-0.98997,1e-05,1.69588]
[1777403238502,50.25,76130.51,0.0,-0.99002,1e-05,1.68805]
[1777403240516,50.25,76126.82,0.0,-0.99005,1e-05,1.68342]
[1777403245552,50.25,76124.8,0.0,-0.99007,1e-05,1.6809]
[1777403250586,50.25,76122.78,0.0,-0.99009,1e-05,1.67837]
[1777403255623,50.25,76121.47,0.0,-0.99011,1e-05,1.67524]
[1777403260656,50.25,76116.87,0.0,-0.99015,1e-05,1.66952]
[1777403263677,50.25,76117.05,0.0,-0.99014,1e-05,1.66974]
[1777403266698,50.25,76118.88,0.0,-0.99013,1e-05,1.67202]
[1777403269719,50.25,76109.67,0.0,-0.9902,1e-05,1.66059]
[1777403271733,50.25,76106.58,0.0,-0.99023,1e-05,1.65676]
[1777403277775,50.25,76104.11,0.0,-0.99025,1e-05,1.65372]
[1777403282810,50.25,76104.33,0.0,-0.99025,1e-05,1.65399]
[1777403288852,50.25,76104.6,0.0,-0.99025,1e-05,1.65432]
[1777403294524,50.25,76105.27,0.0,-0.99024,1e-05,1.65515]
[1777403299931,50.25,76105.71,0.0,-0.99024,1e-05,1.65569]
[1777403304965,50.25,76105.95,0.0,-0.99024,1e-05,1.65599]
[1777403313021,50.25,76106.28,0.0,-0.99024,1e-05,1.65491]
[1777403318056,50.25,76103.11,0.0,-0.99027,1e-05,1.651]
[1777403324735,50.25,76100.24,0.0,-0.99029,1e-05,1.64747]
[1777403330140,50.25,76100.11,0.0,-0.99029,1e-05,1.64731]
[1777403335174,50.25,76099.04,0.0,-0.9903,1e-05,1.64599]
[1777403340209,50.25,76097.73,0.0,-0.99031,1e-05,1.64438]
[1777403345245,50.25,76095.34,0.0,-0.99033,1e-05,1.64145]
[1777403350281,50.25,76099.72,0.0,-0.99029,1e-05,1.64683]
[1777403359343,50.25,76099.95,0.0,-0.99029,1e-05,1.64711]
[1777403361358,50.25,76106.67,0.0,-0.99024,1e-05,1.65539]
[1777403362365,50.25,76113.5,0.0,-0.99018,1e-05,1.66384]
[1777403364379,50.25,76114.29,0.0,-0.99018,1e-05,1.66482]
[1777403369413,50.25,76114.97,0.0,-0.99017,1e-05,1.66566]
[1777403375456,50.25,76116.12,0.0,-0.99017,1e-05,1.6656]
[1777403381498,50.25,76115.57,0.0,-0.99017,1e-05,1.66492]
[1777403386535,50.25,76116.95,0.0,-0.99016,1e-05,1.66663]
[1777403393582,50.25,76116.86,0.0,-0.99016,1e-05,1.66652]
[1777403400631,50.25,76117.36,0.0,-0.99016,1e-05,1.66714]
[1777403404660,50.25,76104.52,0.0,-0.99026,1e-05,1.65125]
[1777403405666,50.25,76103.39,0.0,-0.99027,1e-05,1.64986]
[1777403410701,50.25,76102.89,0.0,-0.99028,1e-05,1.64925]
[1777403416743,50.25,76103.33,0.0,-0.99027,1e-05,1.64979]
[1777403421778,50.25,76102.44,0.0,-0.99028,1e-05,1.64869]
[1777403426812,50.25,76103.25,0.0,-0.99027,1e-05,1.64969]
[1777403431848,50.25,76105.79,0.0,-0.99026,1e-05,1.65134]
[1777403441919,50.25,76105.35,0.0,-0.99027,1e-05,1.65079]
[1777403450982,50.25,76105.28,0.0,-0.99027,1e-05,1.65071]
[1777403462061,50.25,76104.69,0.0,-0.99027,1e-05,1.64998]
[1777403472130,50.25,76105.38,0.0,-0.99027,1e-05,1.65083]
[1777403478172,50.25,76105.2,0.0,-0.99027,1e-05,1.65061]
[1777403485866,50.25,76111.26,0.0,-0.99022,1e-05,1.65809]
[1777403489249,50.25,76113.41,0.0,-0.9902,1e-05,1.66075]
[1777403493277,50.25,76107.76,0.0,-0.99025,1e-05,1.65228]
[1777403499319,50.25,76104.1,0.0,-0.99028,1e-05,1.64777]
[1777403504353,50.25,76099.2,0.0,-0.99032,1e-05,1.64175]
[1777403509391,50.25,76096.61,0.0,-0.99035,1e-05,1.63858]
[1777403516442,50.25,76098.01,0.0,-0.99033,1e-05,1.64029]
[1777403521477,50.25,76097.67,0.0,-0.99034,1e-05,1.63988]
[1777403525505,50.25,76104.26,0.0,-0.99028,1e-05,1.64797]
[1777403528527,50.25,76106.92,0.0,-0.99026,1e-05,1.65125]
[1777403535575,50.25,76107.04,0.0,-0.99026,1e-05,1.65139]
[1777403540612,50.25,76107.23,0.0,-0.99026,1e-05,1.65163]
[1777403545647,50.25,76105.25,0.0,-0.99028,1e-05,1.64919]
[1777403550685,50.25,76103.0,0.0,-0.99029,1e-05,1.64642]
[1777403555716,50.25,76103.73,0.0,-0.9903,1e-05,1.64584]
[1777403560750,50.25,76104.69,0.0,-0.99029,1e-05,1.64702]
[1777403565788,50.25,76096.76,0.0,-0.99035,1e-05,1.63729]
[1777403566799,50.25,76095.7,0.0,-0.99036,1e-05,1.63599]
[1777403567801,50.25,76087.8,0.0,-0.99042,1e-05,1.62635]
[1777403568808,50.25,76087.54,0.0,-0.99043,1e-05,1.62603]
[1777403573841,50.25,76089.67,0.0,-0.99041,1e-05,1.62862]
[1777403578880,50.25,76091.12,0.0,-0.9904,1e-05,1.63039]
[1777403586569,50.25,76090.95,0.0,-0.9904,1e-05,1.63018]
[1777403592975,50.25,76090.4,0.0,-0.9904,1e-05,1.62951]
[1777403602056,50.25,76089.68,0.0,-0.99041,1e-05,1.62864]
[1777403607092,50.25,76088.35,0.0,-0.99042,1e-05,1.62702]
[1777403611119,50.25,76082.29,0.0,-0.99048,1e-05,1.61818]
[1777403613133,50.25,76080.23,0.0,-0.99049,1e-05,1.61569]
[1777403618170,50.25,76080.23,0.0,-0.99049,1e-05,1.61569]
[1777403623203,50.25,76084.69,0.0,-0.99046,1e-05,1.6211]
[1777403628238,50.25,76084.32,0.0,-0.99046,1e-05,1.62065]
[1777403633273,50.25,76082.43,0.0,-0.99048,1e-05,1.61835]
[1777403638308,50.25,76082.16,0.0,-0.99048,1e-05,1.61803]
[1777403641330,50.25,76076.85,0.0,-0.99052,1e-05,1.6116]
[1777403642336,50.25,76069.63,0.0,-0.99058,1e-05,1.60289]
[1777403644350,50.25,76068.91,0.0,-0.99058,1e-05,1.60202]
[1777403648379,50.25,76051.46,0.0,-0.99072,1e-05,1.58114]
[1777403649384,50.25,76045.36,0.0,-0.99077,1e-05,1.57389]
[1777403650393,50.25,76044.79,0.0,-0.99077,1e-05,1.57321]
[1777403651399,50.25,76047.59,0.0,-0.99075,1e-05,1.57654]
[1777403657072,50.25,76036.76,0.0,-0.99084,1e-05,1.56372]
[1777403659455,50.25,76036.58,0.0,-0.99084,1e-05,1.56351]
[1777403662476,50.25,76042.41,0.0,-0.99079,1e-05,1.5704]
[1777403665496,50.25,76043.92,0.0,-0.99078,1e-05,1.57218]
[1777403670532,50.25,76046.84,0.0,-0.99076,1e-05,1.57565]
[1777403673553,50.25,76049.04,0.0,-0.99075,1e-05,1.57682]
[1777403679596,50.25,76049.76,0.0,-0.99074,1e-05,1.57768]
[1777403684630,50.25,76046.45,0.0,-0.99077,1e-05,1.57375]
[1777403688658,50.25,76044.2,0.0,-0.99079,1e-05,1.57108]
[1777403693694,50.25,76045.56,0.0,-0.99078,1e-05,1.57269]
[1777403698729,50.25,76048.45,0.0,-0.99075,1e-05,1.57612]
[1777403703764,50.25,76048.47,0.0,-0.99075,1e-05,1.57615]
[1777403706785,50.25,76040.16,0.0,-0.99082,1e-05,1.5663]
[1777403707793,50.25,76029.66,0.0,-0.9909,1e-05,1.55394]
[1777403708799,50.25,76023.46,0.0,-0.99095,1e-05,1.54667]
[1777403709806,50.25,76023.77,0.0,-0.99095,1e-05,1.54704]
[1777403710813,50.25,76023.9,0.0,-0.99094,1e-05,1.54719]
[1777403715848,50.25,76024.64,0.0,-0.99094,1e-05,1.54805]
[1777403720883,50.25,76029.01,0.0,-0.9909,1e-05,1.55317]
[1777403725918,50.25,76027.0,0.0,-0.99092,1e-05,1.55082]
[1777403730953,50.25,76024.4,0.0,-0.99094,1e-05,1.54777]
[1777403735988,50.25,76027.13,0.0,-0.99093,1e-05,1.54955]
[1777403741025,50.25,76027.96,0.0,-0.99092,1e-05,1.55052]
[1777403746060,50.25,76026.72,0.0,-0.99093,1e-05,1.54907]
[1777403751096,50.25,76025.52,0.0,-0.99094,1e-05,1.54766]
[1777403756131,50.25,76029.47,0.0,-0.99091,1e-05,1.55229]
[1777403761165,50.25,76029.96,0.0,-0.99091,1e-05,1.55287]
[1777403766200,50.25,76028.76,0.0,-0.99091,1e-05,1.55146]
[1777403771235,50.25,76026.27,0.0,-0.99093,1e-05,1.54854]
[1777403776269,50.25,76026.23,0.0,-0.99093,1e-05,1.54849]
[1777403781305,50.25,76029.92,0.0,-0.99091,1e-05,1.55282]
[1777403786340,50.25,76031.22,0.0,-0.9909,1e-05,1.55435]
[1777403791375,50.25,76035.93,0.0,-0.99087,1e-05,1.55846]
[1777403794397,50.25,76039.53,0.0,-0.99084,1e-05,1.5627]
[1777403796410,50.25,76047.11,0.0,-0.99078,1e-05,1.57166]
[1777403798097,50.25,76045.53,0.0,-0.99079,1e-05,1.56979]
[1777403800439,50.25,76050.69,0.0,-0.99075,1e-05,1.57591]
[1777403802453,50.25,76052.75,0.0,-0.99074,1e-05,1.57835]
[1777403808167,50.25,76052.39,0.0,-0.99074,1e-05,1.57793]
[1777403813530,50.25,76052.23,0.0,-0.99074,1e-05,1.57774]
[1777403818565,50.25,76052.55,0.0,-0.99074,1e-05,1.57812]
[1777403825619,50.25,76053.47,0.0,-0.99073,1e-05,1.57921]
[1777403826626,50.25,76061.42,0.0,-0.99067,1e-05,1.58869]
[1777403828640,50.25,76064.79,0.0,-0.99064,1e-05,1.59272]
[1777403833675,50.25,76065.59,0.0,-0.99064,1e-05,1.59368]
[1777403839717,50.25,76065.11,0.0,-0.99064,1e-05,1.59311]
[1777403843746,50.25,76071.25,0.0,-0.99059,1e-05,1.60048]
[1777403845760,50.25,76072.53,0.0,-0.99058,1e-05,1.60202]
[1777403848781,50.25,76078.16,0.0,-0.99054,1e-05,1.6088]
[1777403851801,50.25,76082.36,0.0,-0.99051,1e-05,1.61242]
[1777403856837,50.25,76080.95,0.0,-0.99052,1e-05,1.61071]
[1777403861872,50.25,76081.95,0.0,-0.99051,1e-05,1.61192]
[1777403867914,50.25,76081.73,0.0,-0.99052,1e-05,1.61166]
[1777403869932,50.25,76089.79,0.0,-0.99045,1e-05,1.62143]
[1777403872949,50.25,76094.12,0.0,-0.99042,1e-05,1.6267]
[1777403878664,50.25,76093.67,0.0,-0.99042,1e-05,1.62615]
[1777403884025,50.25,76095.77,0.0,-0.9904,1e-05,1.62871]
[1777403887047,50.25,76101.39,0.0,-0.99036,1e-05,1.63557]
[1777403892081,50.25,76100.56,0.0,-0.99036,1e-05,1.63456]
[1777403898126,50.25,76100.24,0.0,-0.99037,1e-05,1.63417]
[1777403905173,50.25,76101.42,0.0,-0.99036,1e-05,1.63561]
[1777403909204,50.25,76094.61,0.0,-0.99041,1e-05,1.62729]
[1777403914238,50.25,76085.65,0.0,-0.99049,1e-05,1.61494]
[1777403915243,50.25,76083.28,0.0,-0.99051,1e-05,1.61207]
[1777403917257,50.25,76077.87,0.0,-0.99055,1e-05,1.60554]
[1777403919271,50.25,76075.43,0.0,-0.99057,1e-05,1.6026]
[1777403924307,50.25,76072.91,0.0,-0.99059,1e-05,1.59956]
[1777403929342,50.25,76074.92,0.0,-0.99058,1e-05,1.60198]
[1777403934377,50.25,76073.8,0.0,-0.99059,1e-05,1.60063]
[1777403939412,50.25,76072.59,0.0,-0.9906,1e-05,1.59918]
[1777403946461,50.25,76073.21,0.0,-0.99059,1e-05,1.59992]
[1777403949171,50.25,76066.56,0.0,-0.99064,1e-05,1.59195]
[1777403951495,50.25,76064.55,0.0,-0.99066,1e-05,1.58954]
[1777403956531,50.25,76063.73,0.0,-0.99067,1e-05,1.58856]
[1777403961566,50.25,76062.35,0.0,-0.99068,1e-05,1.58691]
[1777403966601,50.25,76062.7,0.0,-0.99067,1e-05,1.58733]
[1777403971638,50.25,76062.21,0.0,-0.99069,1e-05,1.5853]
[1777403976672,50.25,76062.08,0.0,-0.99069,1e-05,1.58514]
[1777403981708,50.25,76062.81,0.0,-0.99068,1e-05,1.58601]
[1777403985735,50.25,76073.9,0.0,-0.99059,1e-05,1.5993]
[1777403987749,50.25,76077.24,0.0,-0.99057,1e-05,1.60332]
[1777403992795,50.25,76071.91,0.0,-0.99061,1e-05,1.59691]
[1777403995815,50.25,76073.39,0.0,-0.9906,1e-05,1.59869]
[1777403997830,50.25,76071.98,0.0,-0.99061,1e-05,1.59699]
[1777404002863,50.25,76066.85,0.0,-0.99065,1e-05,1.59084]
[1777404004878,50.25,76066.23,0.0,-0.99066,1e-05,1.5901]
[1777404007899,50.25,76055.69,0.0,-0.99074,1e-05,1.57753]
[1777404009914,50.25,76053.26,0.0,-0.99076,1e-05,1.57464]
[1777404014948,50.25,76052.91,0.0,-0.99076,1e-05,1.57423]
[1777404019983,50.25,76053.46,0.0,-0.99076,1e-05,1.57488]
[1777404025021,50.25,76053.8,0.0,-0.99075,1e-05,1.57529]
[1777404030056,50.25,76054.49,0.0,-0.99075,1e-05,1.5761]
[1777404036095,50.25,76056.79,0.0,-0.99074,1e-05,1.5774]
[1777404040123,50.25,76062.22,0.0,-0.9907,1e-05,1.58387]
[1777404045158,50.25,76061.97,0.0,-0.9907,1e-05,1.58357]
[1777404050193,50.25,76061.97,0.0,-0.9907,1e-05,1.58357]
[1777404055239,50.25,76060.94,0.0,-0.99071,1e-05,1.58234]
[1777404057257,50.25,76055.84,0.0,-0.99075,1e-05,1.57627]
[1777404062288,50.25,76054.11,0.0,-0.99076,1e-05,1.57422]
[1777404067323,50.25,76053.59,0.0,-0.99076,1e-05,1.5736]
[1777404072358,50.25,76056.84,0.0,-0.99074,1e-05,1.57746]
[1777404077393,50.25,76057.56,0.0,-0.99073,1e-05,1.57831]
[1777404082428,50.25,76060.11,0.0,-0.99071,1e-05,1.58135]
[1777404087463,50.25,76058.61,0.0,-0.99072,1e-05,1.57956]
[1777404092498,50.25,76055.79,0.0,-0.99075,1e-05,1.57477]
[1777404097533,50.25,76054.07,0.0,-0.99077,1e-05,1.57273]
[1777404102568,50.25,76052.92,0.0,-0.99078,1e-05,1.57137]
[1777404108610,50.25,76052.93,0.0,-0.99078,1e-05,1.57138]
[1777404113645,50.25,76053.36,0.0,-0.99077,1e-05,1.57189]
[1777404118680,50.25,76053.61,0.0,-0.99077,1e-05,1.57218]
[1777404123715,50.25,76054.38,0.0,-0.99076,1e-05,1.5731]
[1777404128750,50.25,76056.83,0.0,-0.99075,1e-05,1.57601]
[1777404133786,50.25,76058.88,0.0,-0.99073,1e-05,1.57844]
[1777404138821,50.25,76059.11,0.0,-0.99073,1e-05,1.57872]
[1777404143855,50.25,76059.26,0.0,-0.99073,1e-05,1.5789]
[1777404150577,50.25,76059.35,0.0,-0.99073,1e-05,1.579]
[1777404155940,50.25,76061.99,0.0,-0.99071,1e-05,1.5807]
[1777404156946,50.25,76071.47,0.0,-0.99064,1e-05,1.59203]
[1777404158960,50.25,76074.84,0.0,-0.99061,1e-05,1.59607]
[1777404160646,50.25,76080.68,0.0,-0.99057,1e-05,1.60309]
[1777404164005,50.25,76081.13,0.0,-0.99056,1e-05,1.60364]
[1777404169033,50.25,76082.95,0.0,-0.99055,1e-05,1.60583]
[1777404177089,50.25,76083.43,0.0,-0.99054,1e-05,1.60641]
[1777404180116,50.25,76089.33,0.0,-0.9905,1e-05,1.61354]
[1777404182124,50.25,76088.84,0.0,-0.9905,1e-05,1.61295]
[1777404187160,50.25,76092.67,0.0,-0.99047,1e-05,1.61759]
[1777404190181,50.25,76087.6,0.0,-0.99051,1e-05,1.61145]
[1777404192194,50.25,76086.96,0.0,-0.99052,1e-05,1.61067]
[1777404193201,50.25,76080.73,0.0,-0.99057,1e-05,1.60315]
[1777404195215,50.25,76079.09,0.0,-0.99058,1e-05,1.60118]
[1777404198236,50.25,76085.71,0.0,-0.99053,1e-05,1.60916]
[1777404200252,50.25,76084.88,0.0,-0.99053,1e-05,1.60816]
[1777404207298,50.25,76083.42,0.0,-0.99054,1e-05,1.6064]
[1777404212335,50.25,76081.57,0.0,-0.99057,1e-05,1.60271]
[1777404221397,50.25,76080.76,0.0,-0.99057,1e-05,1.60173]
[1777404225425,50.25,76089.04,0.0,-0.99051,1e-05,1.61173]
[1777404226431,50.25,76087.57,0.0,-0.99052,1e-05,1.60995]
[1777404231467,50.25,76087.17,0.0,-0.99052,1e-05,1.60947]
[1777404232474,50.25,76082.16,0.0,-0.99056,1e-05,1.60342]
[1777404234488,50.25,76067.9,0.0,-0.99068,1e-05,1.58631]
[1777404235495,50.25,76067.81,0.0,-0.99068,1e-05,1.5862]
[1777404240530,50.25,76064.39,0.0,-0.9907,1e-05,1.58212]
[1777404245566,50.25,76067.17,0.0,-0.99068,1e-05,1.58544]
[1777404250601,50.25,76069.5,0.0,-0.99066,1e-05,1.58822]
[1777404255636,50.25,76065.35,0.0,-0.9907,1e-05,1.58327]
[1777404260671,50.25,76065.27,0.0,-0.9907,1e-05,1.58317]
[1777404266716,50.25,76066.15,0.0,-0.99069,1e-05,1.58422]
[1777404272755,50.25,76067.01,0.0,-0.99069,1e-05,1.5838]
[1777404277790,50.25,76069.04,0.0,-0.99067,1e-05,1.58622]
[1777404282825,50.25,76066.68,0.0,-0.99069,1e-05,1.58341]
[1777404287862,50.25,76067.49,0.0,-0.99069,1e-05,1.58437]
[1777404292898,50.25,76067.83,0.0,-0.99068,1e-05,1.58478]
[1777404297933,50.25,76068.47,0.0,-0.99068,1e-05,1.58554]
[1777404304982,50.25,76070.22,0.0,-0.99067,1e-05,1.58763]
[1777404310018,50.25,76069.73,0.0,-0.99067,1e-05,1.58705]
[1777404315056,50.25,76069.55,0.0,-0.99067,1e-05,1.58683]
[1777404320095,50.25,76070.45,0.0,-0.99066,1e-05,1.58791]
[1777404327142,50.25,76070.5,0.0,-0.99066,1e-05,1.58797]
[1777404332176,50.25,76074.65,0.0,-0.99064,1e-05,1.59149]
[1777404333183,50.25,76081.19,0.0,-0.99059,1e-05,1.59934]
[1777404335198,50.25,76081.54,0.0,-0.99058,1e-05,1.59976]
[1777404340232,50.25,76083.54,0.0,-0.99057,1e-05,1.60217]
[1777404344260,50.25,76091.11,0.0,-0.99051,1e-05,1.61131]
[1777404346274,50.25,76090.1,0.0,-0.99052,1e-05,1.61008]
[1777404351311,50.25,76092.48,0.0,-0.9905,1e-05,1.61296]
[1777404356345,50.25,76097.45,0.0,-0.99046,1e-05,1.61899]
[1777404360374,50.25,76103.29,0.0,-0.99041,1e-05,1.6261]
[1777404362388,50.25,76103.91,0.0,-0.9904,1e-05,1.62686]
[1777404366415,50.25,76111.16,0.0,-0.99035,1e-05,1.63572]
[1777404368429,50.25,76112.61,0.0,-0.99033,1e-05,1.63749]
[1777404372458,50.25,76106.57,0.0,-0.99038,1e-05,1.6301]
[1777404377492,50.25,76105.41,0.0,-0.99039,1e-05,1.62869]
[1777404382526,50.25,76097.63,0.0,-0.99045,1e-05,1.61921]
[1777404384542,50.25,76097.8,0.0,-0.99045,1e-05,1.61942]
[1777404389576,50.25,76096.79,0.0,-0.99046,1e-05,1.61819]
[1777404394617,50.25,76096.54,0.0,-0.99047,1e-05,1.61642]
[1777404399646,50.25,76096.35,0.0,-0.99047,1e-05,1.61619]
[1777404410724,50.25,76096.65,0.0,-0.99047,1e-05,1.61655]
[1777404415760,50.25,76096.8,0.0,-0.99047,1e-05,1.61674]
[1777404421800,50.25,76096.46,0.0,-0.99047,1e-05,1.61632]
[1777404426836,50.25,76097.37,0.0,-0.99047,1e-05,1.61743]
[1777404431870,50.25,76103.27,0.0,-0.99042,1e-05,1.6246]
[1777404432878,50.25,76103.17,0.0,-0.99042,1e-05,1.62448]
[1777404437913,50.25,76101.9,0.0,-0.99043,1e-05,1.62293]
[1777404442947,50.25,76101.69,0.0,-0.99043,1e-05,1.62268]
[1777404447983,50.25,76102.82,0.0,-0.99042,1e-05,1.62405]
[1777404453018,50.25,76101.97,0.0,-0.99044,1e-05,1.62155]
[1777404458053,50.25,76104.42,0.0,-0.99042,1e-05,1.62453]
[1777404463088,50.25,76106.11,0.0,-0.9904,1e-05,1.62659]
[1777404469130,50.25,76107.72,0.0,-0.99039,1e-05,1.62856]
[1777404474165,50.25,76111.92,0.0,-0.99036,1e-05,1.63369]
[1777404482902,50.25,76110.55,0.0,-0.99037,1e-05,1.63201]
[1777404489271,50.25,76109.15,0.0,-0.99038,1e-05,1.6303]
[1777404494308,50.25,76108.57,0.0,-0.99038,1e-05,1.62959]
[1777404499341,50.25,76110.01,0.0,-0.99037,1e-05,1.63135]
[1777404504376,50.25,76110.27,0.0,-0.99037,1e-05,1.63167]
[1777404510418,50.25,76111.38,0.0,-0.99036,1e-05,1.63303]
[1777404515453,50.25,76109.96,0.0,-0.99038,1e-05,1.62982]
[1777404520490,50.25,76110.98,0.0,-0.99037,1e-05,1.63106]
[1777404525526,50.25,76110.96,0.0,-0.99037,1e-05,1.63104]
[1777404530560,50.25,76110.31,0.0,-0.99038,1e-05,1.63024]
[1777404535654,50.25,76108.96,0.0,-0.99039,1e-05,1.62859]
[1777404540689,50.25,76108.53,0.0,-0.99039,1e-05,1.62807]
[1777404542703,50.25,76103.5,0.0,-0.99043,1e-05,1.62194]
[1777404544716,50.25,76104.48,0.0,-0.99042,1e-05,1.62313]
[1777404549752,50.25,76106.11,0.0,-0.99041,1e-05,1.62512]
[1777404555794,50.25,76106.98,0.0,-0.9904,1e-05,1.62618]
[1777404558814,50.25,76111.98,0.0,-0.99036,1e-05,1.63229]
[1777404563864,50.25,76112.8,0.0,-0.99036,1e-05,1.63329]
[1777404568900,50.25,76113.24,0.0,-0.99035,1e-05,1.63383]
[1777404573937,50.25,76114.28,0.0,-0.99035,1e-05,1.63362]
[1777404582998,50.25,76114.34,0.0,-0.99035,1e-05,1.63369]
[1777404587026,50.25,76125.52,0.0,-0.99026,1e-05,1.64743]
[1777404588033,50.25,76129.58,0.0,-0.99023,1e-05,1.65244]
[1777404592060,50.25,76130.66,0.0,-0.99022,1e-05,1.65377]
[1777404597097,50.25,76129.25,0.0,-0.99023,1e-05,1.65203]
[1777404602131,50.25,76127.97,0.0,-0.99024,1e-05,1.65045]
[1777404606159,50.25,76120.71,0.0,-0.9903,1e-05,1.64151]
[1777404608175,50.25,76120.73,0.0,-0.9903,1e-05,1.64153]
[1777404613822,50.25,76120.81,0.0,-0.9903,1e-05,1.64163]
[1777404619250,50.25,76118.14,0.0,-0.99032,1e-05,1.63835]
[1777404624286,50.25,76117.51,0.0,-0.99033,1e-05,1.63758]
[1777404628313,50.25,76109.98,0.0,-0.99039,1e-05,1.62836]
[1777404631334,50.25,76110.06,0.0,-0.9904,1e-05,1.62699]
[1777404636369,50.25,76111.47,0.0,-0.99039,1e-05,1.62871]
[1777404641404,50.25,76112.22,0.0,-0.99038,1e-05,1.62962]
[1777404646438,50.25,76116.15,0.0,-0.99035,1e-05,1.63443]
[1777404651474,50.25,76115.56,0.0,-0.99035,1e-05,1.63371]
[1777404656509,50.25,76114.68,0.0,-0.99036,1e-05,1.63263]
[1777404661544,50.25,76111.49,0.0,-0.99039,1e-05,1.62873]
[1777404666581,50.25,76111.8,0.0,-0.99038,1e-05,1.62911]
[1777404671614,50.25,76114.41,0.0,-0.99036,1e-05,1.6323]
[1777404676651,50.25,76114.06,0.0,-0.99036,1e-05,1.63187]
[1777404681684,50.25,76114.7,0.0,-0.99036,1e-05,1.63266]
[1777404686718,50.25,76116.52,0.0,-0.99034,1e-05,1.63488]
[1777404691755,50.25,76116.81,0.0,-0.99035,1e-05,1.63376]
[1777404696790,50.25,76117.15,0.0,-0.99035,1e-05,1.63418]
[1777404701828,50.25,76118.37,0.0,-0.99034,1e-05,1.63567]
[1777404706861,50.25,76118.68,0.0,-0.99034,1e-05,1.63605]
[1777404711897,50.25,76118.16,0.0,-0.99034,1e-05,1.63541]
[1777404717939,50.25,76118.36,0.0,-0.99034,1e-05,1.63566]
[1777404723004,50.25,76118.36,0.0,-0.99034,1e-05,1.63566]
[1777404728029,50.25,76115.7,0.0,-0.99036,1e-05,1.6324]
[1777404733048,50.25,76113.53,0.0,-0.99038,1e-05,1.62975]
[1777404738083,50.25,76114.92,0.0,-0.99037,1e-05,1.63145]
[1777404744134,50.25,76117.36,0.0,-0.99035,1e-05,1.63443]
[1777404749160,50.25,76117.95,0.0,-0.99034,1e-05,1.63516]
[1777404754809,50.25,76117.83,0.0,-0.99035,1e-05,1.63353]
[1777404760237,50.25,76117.87,0.0,-0.99035,1e-05,1.63358]
[1777404766279,50.25,76117.73,0.0,-0.99035,1e-05,1.63341]
[1777404771314,50.25,76118.42,0.0,-0.99035,1e-05,1.63425]
[1777404774953,50.25,76130.16,0.0,-0.99025,1e-05,1.64868]
[1777404776349,50.25,76130.31,0.0,-0.99025,1e-05,1.64887]
[1777404781385,50.25,76130.4,0.0,-0.99025,1e-05,1.64898]
[1777404786419,50.25,76129.83,0.0,-0.99025,1e-05,1.64827]
[1777404791454,50.25,76130.78,0.0,-0.99024,1e-05,1.64945]
[1777404796489,50.25,76130.0,0.0,-0.99025,1e-05,1.64848]
[1777404801523,50.25,76130.1,0.0,-0.99025,1e-05,1.64861]
[1777404806559,50.25,76124.38,0.0,-0.9903,1e-05,1.64156]
[1777404807566,50.25,76118.1,0.0,-0.99035,1e-05,1.63386]
[1777404809580,50.25,76117.88,0.0,-0.99035,1e-05,1.63359]
[1777404815236,50.25,76115.9,0.0,-0.99037,1e-05,1.62969]
[1777404821665,50.25,76112.84,0.0,-0.9904,1e-05,1.62595]
[1777404826700,50.25,76113.69,0.0,-0.99039,1e-05,1.62699]
[1777404831735,50.25,76112.45,0.0,-0.9904,1e-05,1.62548]
[1777404836770,50.25,76111.62,0.0,-0.99041,1e-05,1.62446]
[1777404838787,50.25,76105.36,0.0,-0.99046,1e-05,1.61685]
[1777404839792,50.25,76105.8,0.0,-0.99046,1e-05,1.61738]
[1777404844827,50.25,76102.95,0.0,-0.99048,1e-05,1.61392]
[1777404847848,50.25,76099.02,0.0,-0.99051,1e-05,1.60916]
[1777404852886,50.25,76096.89,0.0,-0.99053,1e-05,1.60659]
[1777404857919,50.25,76094.64,0.0,-0.99055,1e-05,1.60387]
[1777404860940,50.25,76104.32,0.0,-0.99047,1e-05,1.61559]
[1777404862953,50.25,76106.22,0.0,-0.99045,1e-05,1.61789]
[1777404867989,50.25,76106.14,0.0,-0.99045,1e-05,1.6178]
[1777404873024,50.25,76105.84,0.0,-0.99046,1e-05,1.61596]
[1777404878060,50.25,76106.99,0.0,-0.99046,1e-05,1.61736]
[1777404879067,50.25,76113.62,0.0,-0.9904,1e-05,1.62543]
[1777404881080,50.25,76117.66,0.0,-0.99037,1e-05,1.63036]
[1777404886115,50.25,76114.65,0.0,-0.99039,1e-05,1.62669]
[1777404892157,50.25,76116.73,0.0,-0.99038,1e-05,1.62923]
[1777404897192,50.25,76115.47,0.0,-0.99039,1e-05,1.62769]
[1777404899206,50.25,76111.9,0.0,-0.99042,1e-05,1.62333]
[1777404904242,50.25,76111.5,0.0,-0.99042,1e-05,1.62284]
[1777404909278,50.25,76109.66,0.0,-0.99043,1e-05,1.6206]
[1777404914314,50.25,76109.35,0.0,-0.99044,1e-05,1.62023]
[1777404919349,50.25,76114.4,0.0,-0.9904,1e-05,1.62638]
[1777404924386,50.25,76114.76,0.0,-0.99039,1e-05,1.62682]
[1777404929418,50.25,76115.25,0.0,-0.99039,1e-05,1.62742]
[1777404934454,50.25,76115.22,0.0,-0.9904,1e-05,1.6259]
[1777404939488,50.25,76113.17,0.0,-0.99041,1e-05,1.6234]
[1777404944523,50.25,76113.04,0.0,-0.99041,1e-05,1.62325]
[1777404949559,50.25,76113.13,0.0,-0.99041,1e-05,1.62336]
[1777404953587,50.25,76118.38,0.0,-0.99037,1e-05,1.62976]
[1777404958624,50.25,76129.47,0.0,-0.99028,1e-05,1.64337]
[1777404960637,50.25,76128.5,0.0,-0.99029,1e-05,1.64217]
[1777404966300,50.25,76127.24,0.0,-0.9903,1e-05,1.64062]
[1777404971714,50.25,76127.01,0.0,-0.9903,1e-05,1.64034]
[1777404977756,50.25,76127.91,0.0,-0.99029,1e-05,1.64145]
[1777404982791,50.25,76126.99,0.0,-0.9903,1e-05,1.64032]
[1777404987825,50.25,76126.81,0.0,-0.9903,1e-05,1.6401]
[1777404992862,50.25,76131.91,0.0,-0.99027,1e-05,1.64488]
[1777404998903,50.25,76132.95,0.0,-0.99026,1e-05,1.64616]
[1777405005952,50.25,76133.14,0.0,-0.99026,1e-05,1.6464]
[1777405007966,50.25,76138.6,0.0,-0.99021,1e-05,1.65314]
[1777405009982,50.25,76139.32,0.0,-0.99021,1e-05,1.65403]
[1777405016651,50.25,76142.45,0.0,-0.99018,1e-05,1.65791]
[1777405022070,50.25,76145.05,0.0,-0.99016,1e-05,1.66113]
[1777405024084,50.25,76153.4,0.0,-0.99009,1e-05,1.67152]
[1777405026098,50.25,76150.42,0.0,-0.99012,1e-05,1.66781]
[1777405031136,50.25,76151.91,0.0,-0.9901,1e-05,1.66967]
[1777405036171,50.25,76152.39,0.0,-0.9901,1e-05,1.67026]
[1777405041206,50.25,76152.41,0.0,-0.9901,1e-05,1.67029]
[1777405046241,50.25,76150.36,0.0,-0.99012,1e-05,1.66773]
[1777405048255,50.25,76144.82,0.0,-0.99016,1e-05,1.66085]
[1777405050268,50.25,76144.36,0.0,-0.99017,1e-05,1.66028]
[1777405055308,50.25,76145.03,0.0,-0.99017,1e-05,1.65961]
[1777405060339,50.25,76144.99,0.0,-0.99017,1e-05,1.65956]
[1777405065373,50.25,76148.0,0.0,-0.99015,1e-05,1.6633]
[1777405070409,50.25,76148.08,0.0,-0.99015,1e-05,1.6634]
[1777405075443,50.25,76146.47,0.0,-0.99016,1e-05,1.6614]
[1777405080479,50.25,76147.18,0.0,-0.99015,1e-05,1.66228]
[1777405085514,50.25,76147.04,0.0,-0.99015,1e-05,1.6621]
[1777405091556,50.25,76147.43,0.0,-0.99015,1e-05,1.66259]
[1777405096595,50.25,76143.71,0.0,-0.99018,1e-05,1.65797]
[1777405104647,50.25,76143.88,0.0,-0.99018,1e-05,1.65818]
[1777405117366,50.25,76143.6,0.0,-0.99019,1e-05,1.65634]
[1777405119751,50.25,76135.49,0.0,-0.99026,1e-05,1.64632]
[1777405121766,50.25,76134.61,0.0,-0.99026,1e-05,1.64523]
[1777405127436,50.25,76136.21,0.0,-0.99025,1e-05,1.6472]
[1777405132843,50.25,76136.17,0.0,-0.99025,1e-05,1.64715]
[1777405137877,50.25,76135.75,0.0,-0.99026,1e-05,1.64664]
[1777405142913,50.25,76136.21,0.0,-0.99025,1e-05,1.6472]
[1777405147578,50.25,76152.28,0.0,-0.99012,1e-05,1.66712]
[1777405148955,50.25,76152.49,0.0,-0.99012,1e-05,1.66738]
[1777405149966,50.25,76152.44,0.0,-0.99012,1e-05,1.66732]
[1777405150969,50.25,76159.29,0.0,-0.99006,1e-05,1.67587]
[1777405154997,50.25,76160.81,0.0,-0.99005,1e-05,1.67777]
[1777405161039,50.25,76160.95,0.0,-0.99005,1e-05,1.67794]
[1777405167083,50.25,76160.62,0.0,-0.99005,1e-05,1.67753]
[1777405174130,50.25,76161.38,0.0,-0.99005,1e-05,1.67697]
[1777405177152,50.25,76170.21,0.0,-0.98998,1e-05,1.68805]
[1777405179166,50.25,76174.49,0.0,-0.98994,1e-05,1.69344]
[1777405185212,50.25,76175.89,0.0,-0.98993,1e-05,1.69521]
[1777405190250,50.25,76175.27,0.0,-0.98994,1e-05,1.69443]
[1777405197299,50.25,76174.62,0.0,-0.98994,1e-05,1.69361]
[1777405199314,50.25,76184.56,0.0,-0.98986,1e-05,1.70618]
[1777405205355,50.25,76185.22,0.0,-0.98985,1e-05,1.70702]
[1777405211398,50.25,76185.94,0.0,-0.98984,1e-05,1.70793]
[1777405213411,50.25,76197.2,0.0,-0.98975,1e-05,1.72228]
[1777405215424,50.25,76197.06,0.0,-0.98975,1e-05,1.7221]
[1777405220464,50.25,76196.36,0.0,-0.98976,1e-05,1.72121]
[1777405225505,50.25,76197.67,0.0,-0.98974,1e-05,1.72288]
[1777405230539,50.25,76196.85,0.0,-0.98975,1e-05,1.72183]
[1777405235577,50.25,76196.34,0.0,-0.98976,1e-05,1.71965]
[1777405240609,50.25,76195.87,0.0,-0.98977,1e-05,1.71905]
[1777405244641,50.25,76186.52,0.0,-0.98985,1e-05,1.70714]
[1777405245644,50.25,76188.57,0.0,-0.98983,1e-05,1.70975]
[1777405250680,50.25,76187.29,0.0,-0.98984,1e-05,1.70812]
[1777405255714,50.25,76186.05,0.0,-0.98985,1e-05,1.70655]
[1777405260749,50.25,76187.29,0.0,-0.98984,1e-05,1.70812]
[1777405263770,50.25,76192.3,0.0,-0.9898,1e-05,1.71449]
[1777405268808,50.25,76194.92,0.0,-0.98978,1e-05,1.71783]
[1777405273840,50.25,76196.42,0.0,-0.98976,1e-05,1.71975]
[1777405278875,50.25,76196.55,0.0,-0.98976,1e-05,1.71991]
[1777405283912,50.25,76197.18,0.0,-0.98976,1e-05,1.72072]
[1777405290960,50.25,76195.76,0.0,-0.98977,1e-05,1.71891]
[1777405295994,50.25,76196.17,0.0,-0.98978,1e-05,1.71789]
[1777405301031,50.25,76192.52,0.0,-0.98981,1e-05,1.71324]
[1777405306071,50.25,76192.1,0.0,-0.98981,1e-05,1.7127]
[1777405311100,50.25,76191.64,0.0,-0.98981,1e-05,1.71212]
[1777405316135,50.25,76195.95,0.0,-0.98978,1e-05,1.71761]
[1777405321171,50.25,76195.56,0.0,-0.98978,1e-05,1.71711]
[1777405326206,50.25,76194.28,0.0,-0.98979,1e-05,1.71548]
[1777405329226,50.25,76185.41,0.0,-0.98987,1e-05,1.70421]
[1777405331240,50.25,76182.85,0.0,-0.98989,1e-05,1.70096]
[1777405335268,50.25,76180.5,0.0,-0.98991,1e-05,1.69799]
[1777405341309,50.25,76185.01,0.0,-0.98987,1e-05,1.7037]
[1777405346345,50.25,76184.78,0.0,-0.98987,1e-05,1.70341]
[1777405351380,50.25,76184.67,0.0,-0.98988,1e-05,1.70174]
[1777405352387,50.25,76196.51,0.0,-0.98978,1e-05,1.71679]
[1777405354401,50.25,76197.85,0.0,-0.98977,1e-05,1.7185]
[1777405361451,50.25,76197.25,0.0,-0.98977,1e-05,1.71773]
[1777405366485,50.25,76196.39,0.0,-0.98978,1e-05,1.71664]
[1777405371523,50.25,76196.11,0.0,-0.98978,1e-05,1.71628]
[1777405376557,50.25,76196.12,0.0,-0.98978,1e-05,1.71629]
[1777405383606,50.25,76193.88,0.0,-0.9898,1e-05,1.71344]
[1777405388641,50.25,76193.74,0.0,-0.9898,1e-05,1.71326]
[1777405393676,50.25,76194.12,0.0,-0.9898,1e-05,1.71374]
[1777405399717,50.25,76194.19,0.0,-0.9898,1e-05,1.71383]
[1777405404753,50.25,76199.15,0.0,-0.98976,1e-05,1.72016]
[1777405409791,50.25,76199.64,0.0,-0.98975,1e-05,1.72079]
[1777405414823,50.25,76201.36,0.0,-0.98975,1e-05,1.72145]
[1777405419858,50.25,76201.79,0.0,-0.98974,1e-05,1.722]
[1777405424893,50.25,76201.79,0.0,-0.98974,1e-05,1.722]
[1777405429928,50.25,76217.39,0.0,-0.98961,1e-05,1.74204]
[1777405430938,50.25,76223.02,0.0,-0.98956,1e-05,1.74932]
[1777405431943,50.25,76222.84,0.0,-0.98956,1e-05,1.74908]
[1777405436978,50.25,76224.05,0.0,-0.98955,1e-05,1.75065]
[1777405439625,50.25,76234.1,0.0,-0.98946,1e-05,1.76371]
[1777405442013,50.25,76236.46,0.0,-0.98944,1e-05,1.76679]
[1777405447048,50.25,76236.48,0.0,-0.98944,1e-05,1.76682]
[1777405452083,50.25,76237.77,0.0,-0.98943,1e-05,1.7685]
[1777405454097,50.25,76244.72,0.0,-0.98937,1e-05,1.7776]
[1777405456111,50.25,76245.1,0.0,-0.98937,1e-05,1.7781]
[1777405459765,50.25,76258.31,0.0,-0.98925,1e-05,1.7955]
[1777405461146,50.25,76261.32,0.0,-0.98922,1e-05,1.79948]
[1777405463160,50.25,76261.56,0.0,-0.98922,1e-05,1.7998]
[1777405468227,50.25,76274.56,0.0,-0.9891,1e-05,1.81709]
[1777405469847,50.25,76281.03,0.0,-0.98905,1e-05,1.82575]
[1777405475264,50.25,76282.51,0.0,-0.98904,1e-05,1.82613]
[1777405480301,50.25,76283.07,0.0,-0.98904,1e-05,1.82688]
[1777405485335,50.25,76280.45,0.0,-0.98906,1e-05,1.82337]
[1777405490371,50.25,76279.21,0.0,-0.98907,1e-05,1.82171]
[1777405494397,50.25,76273.39,0.0,-0.98912,1e-05,1.81393]
[1777405500439,50.25,76272.84,0.0,-0.98913,1e-05,1.8132]
[1777405505474,50.25,76276.17,0.0,-0.9891,1e-05,1.81764]
[1777405511516,50.25,76276.08,0.0,-0.9891,1e-05,1.81752]
[1777405516550,50.25,76273.5,0.0,-0.98912,1e-05,1.81408]
[1777405521593,50.25,76272.51,0.0,-0.98913,1e-05,1.81276]
[1777405526623,50.25,76273.76,0.0,-0.98912,1e-05,1.81443]
[1777405529644,50.25,76268.71,0.0,-0.98917,1e-05,1.8077]
[1777405534679,50.25,76269.28,0.0,-0.98917,1e-05,1.80687]
[1777405537702,50.25,76277.45,0.0,-0.9891,1e-05,1.81775]
[1777405542737,50.25,76278.07,0.0,-0.98909,1e-05,1.81858]
[1777405547772,50.25,76276.88,0.0,-0.9891,1e-05,1.81699]
[1777405552809,50.25,76276.29,0.0,-0.98911,1e-05,1.81621]
[1777405557842,50.25,76277.36,0.0,-0.9891,1e-05,1.81763]
[1777405562878,50.25,76278.25,0.0,-0.98909,1e-05,1.81882]
[1777405564912,50.25,76284.61,0.0,-0.98903,1e-05,1.82734]
[1777405565907,50.25,76295.73,0.0,-0.98893,1e-05,1.8423]
[1777405566913,50.25,76297.58,0.0,-0.98891,1e-05,1.8448]
[1777405568925,50.25,76309.83,0.0,-0.9888,1e-05,1.86142]
[1777405569933,50.25,76303.75,0.0,-0.98886,1e-05,1.85316]
[1777405574968,50.25,76299.46,0.0,-0.9889,1e-05,1.84734]
[1777405578996,50.25,76293.95,0.0,-0.98895,1e-05,1.8399]
[1777405581009,50.25,76288.73,0.0,-0.98899,1e-05,1.83287]
[1777405583023,50.25,76281.96,0.0,-0.98906,1e-05,1.82379]
[1777405586045,50.25,76272.67,0.0,-0.98914,1e-05,1.81138]
[1777405589069,50.25,76263.54,0.0,-0.98922,1e-05,1.79925]
[1777405590072,50.25,76258.41,0.0,-0.98927,1e-05,1.79247]
[1777405591079,50.25,76253.17,0.0,-0.98932,1e-05,1.78398]
[1777405594100,50.25,76247.94,0.0,-0.98937,1e-05,1.7771]
[1777405598129,50.25,76242.88,0.0,-0.98941,1e-05,1.77048]
[1777405599136,50.25,76236.67,0.0,-0.98947,1e-05,1.76237]
[1777405600142,50.25,76235.92,0.0,-0.98948,1e-05,1.76139]
[1777405603166,50.25,76246.03,0.0,-0.98939,1e-05,1.7746]
[1777405604172,50.25,76247.37,0.0,-0.98937,1e-05,1.77636]
[1777405609206,50.25,76246.77,0.0,-0.98938,1e-05,1.77557]
[1777405614242,50.25,76250.33,0.0,-0.98935,1e-05,1.78024]
[1777405619279,50.25,76251.07,0.0,-0.98934,1e-05,1.78121]
[1777405622928,50.25,76260.12,0.0,-0.98926,1e-05,1.79314]
[1777405626327,50.25,76266.68,0.0,-0.9892,1e-05,1.80183]
[1777405627334,50.25,76267.08,0.0,-0.9892,1e-05,1.80236]
[1777405632368,50.25,76267.41,0.0,-0.9892,1e-05,1.80279]
[1777405637404,50.25,76266.21,0.0,-0.98921,1e-05,1.8012]
[1777405642439,50.25,76261.11,0.0,-0.98925,1e-05,1.79445]
[1777405644076,50.25,76256.13,0.0,-0.9893,1e-05,1.78787]
[1777405646467,50.25,76248.97,0.0,-0.98936,1e-05,1.77846]
[1777405651502,50.25,76247.29,0.0,-0.98938,1e-05,1.77468]
[1777405656549,50.25,76247.1,0.0,-0.98939,1e-05,1.77443]
[1777405661585,50.25,76246.64,0.0,-0.98939,1e-05,1.77383]
[1777405666621,50.25,76247.09,0.0,-0.98939,1e-05,1.77442]
[1777405671656,50.25,76245.28,0.0,-0.9894,1e-05,1.77205]
[1777405676691,50.25,76242.39,0.0,-0.98943,1e-05,1.76827]
[1777405681727,50.25,76238.99,0.0,-0.98946,1e-05,1.76383]
[1777405686763,50.25,76240.02,0.0,-0.98945,1e-05,1.76517]
[1777405691797,50.25,76236.91,0.0,-0.98948,1e-05,1.76112]
[1777405696832,50.25,76237.24,0.0,-0.98947,1e-05,1.76155]
[1777405701867,50.25,76237.31,0.0,-0.98947,1e-05,1.76164]
[1777405706902,50.25,76231.73,0.0,-0.98952,1e-05,1.75438]
[1777405712945,50.25,76227.55,0.0,-0.98957,1e-05,1.7474]
[1777405717978,50.25,76226.25,0.0,-0.98958,1e-05,1.74572]
[1777405723014,50.25,76226.31,0.0,-0.98958,1e-05,1.7458]
[1777405728049,50.25,76227.97,0.0,-0.98956,1e-05,1.74794]
[1777405733084,50.25,76228.4,0.0,-0.98956,1e-05,1.7485]
[1777405738124,50.25,76228.61,0.0,-0.98956,1e-05,1.74877]
[1777405743158,50.25,76226.95,0.0,-0.98957,1e-05,1.74662]
[1777405748193,50.25,76226.72,0.0,-0.98957,1e-05,1.74633]
[1777405755242,50.25,76226.04,0.0,-0.98958,1e-05,1.74545]
[1777405760277,50.25,76226.72,0.0,-0.98957,1e-05,1.74633]
[1777405765313,50.25,76226.2,0.0,-0.98958,1e-05,1.74565]
[1777405770347,50.25,76230.84,0.0,-0.98954,1e-05,1.75166]
[1777405775382,50.25,76231.42,0.0,-0.98954,1e-05,1.75086]
[1777405780417,50.25,76231.72,0.0,-0.98954,1e-05,1.75125]
[1777405785454,50.25,76232.63,0.0,-0.98953,1e-05,1.75243]
[1777405790487,50.25,76230.58,0.0,-0.98955,1e-05,1.74977]
[1777405795526,50.25,76230.2,0.0,-0.98955,1e-05,1.74928]
[1777405798548,50.25,76236.78,0.0,-0.9895,1e-05,1.75782]
[1777405801572,50.25,76251.59,0.0,-0.98936,1e-05,1.77717]
[1777405802575,50.25,76253.21,0.0,-0.98935,1e-05,1.7793]
[1777405807610,50.25,76252.12,0.0,-0.98936,1e-05,1.77786]
[1777405809624,50.25,76246.67,0.0,-0.98941,1e-05,1.77072]
[1777405815281,50.25,76251.55,0.0,-0.98937,1e-05,1.77712]
[1777405820701,50.25,76252.85,0.0,-0.98935,1e-05,1.77882]
[1777405825737,50.25,76253.45,0.0,-0.98935,1e-05,1.77961]
[1777405830771,50.25,76248.28,0.0,-0.98939,1e-05,1.77283]
[1777405831778,50.25,76248.72,0.0,-0.9894,1e-05,1.77183]
[1777405836813,50.25,76248.66,0.0,-0.9894,1e-05,1.77175]
[1777405838831,50.25,76242.23,0.0,-0.98946,1e-05,1.76335]
[1777405839836,50.25,76239.34,0.0,-0.98948,1e-05,1.75959]
[1777405844872,50.25,76239.85,0.0,-0.98948,1e-05,1.76025]
[1777405849906,50.25,76239.71,0.0,-0.98948,1e-05,1.76007]
[1777405854951,50.25,76236.63,0.0,-0.98951,1e-05,1.75606]
[1777405856962,50.25,76256.57,0.0,-0.98933,1e-05,1.78213]
[1777405857967,50.25,76262.24,0.0,-0.98928,1e-05,1.78961]
[1777405863002,50.25,76265.27,0.0,-0.98925,1e-05,1.79361]
[1777405869046,50.25,76267.06,0.0,-0.98924,1e-05,1.79598]
[1777405873073,50.25,76274.17,0.0,-0.98917,1e-05,1.80541]
[1777405879115,50.25,76273.39,0.0,-0.98918,1e-05,1.80437]
[1777405881139,50.25,76279.46,0.0,-0.98912,1e-05,1.81245]
[1777405882150,50.25,76292.34,0.0,-0.98901,1e-05,1.82968]
[1777405883155,50.25,76291.08,0.0,-0.98902,1e-05,1.82799]
[1777405888191,50.25,76290.49,0.0,-0.98902,1e-05,1.8272]
[1777405893224,50.25,76288.49,0.0,-0.98905,1e-05,1.82291]
[1777405898259,50.25,76283.84,0.0,-0.98909,1e-05,1.81669]
[1777405903295,50.25,76287.98,0.0,-0.98906,1e-05,1.82223]
[1777405908330,50.25,76287.16,0.0,-0.98906,1e-05,1.82113]
[1777405913365,50.25,76288.67,0.0,-0.98905,1e-05,1.82316]
[1777405918401,50.25,76283.53,0.0,-0.9891,1e-05,1.81628]
[1777405919408,50.25,76275.21,0.0,-0.98917,1e-05,1.80519]
[1777405921421,50.25,76281.23,0.0,-0.98912,1e-05,1.81321]
[1777405927463,50.25,76281.01,0.0,-0.98912,1e-05,1.81292]
[1777405932510,50.25,76280.92,0.0,-0.98912,1e-05,1.8128]
[1777405933507,50.25,76296.89,0.0,-0.98898,1e-05,1.83419]
[1777405934514,50.25,76310.19,0.0,-0.98885,1e-05,1.85217]
[1777405935521,50.25,76310.25,0.0,-0.98885,1e-05,1.85225]
[1777405940556,50.25,76307.11,0.0,-0.98888,1e-05,1.84799]
[1777405946230,50.25,76305.61,0.0,-0.9889,1e-05,1.84596]
[1777405951633,50.25,76304.08,0.0,-0.98892,1e-05,1.84228]
[1777405954655,50.25,76298.03,0.0,-0.98897,1e-05,1.83412]
[1777405957675,50.25,76289.6,0.0,-0.98905,1e-05,1.8228]
[1777405959689,50.25,76288.32,0.0,-0.98906,1e-05,1.82108]
[1777405964725,50.25,76283.83,0.0,-0.9891,1e-05,1.81508]
[1777405966371,50.25,76285.96,0.0,-0.98908,1e-05,1.81793]
[1777405971774,50.25,76289.96,0.0,-0.98905,1e-05,1.82328]
[1777405974796,50.25,76294.16,0.0,-0.98901,1e-05,1.82891]
[1777405980836,50.25,76296.65,0.0,-0.98899,1e-05,1.83226]
[1777405986512,50.25,76296.72,0.0,-0.98899,1e-05,1.83235]
[1777405991914,50.25,76297.72,0.0,-0.98898,1e-05,1.8337]
[1777405996953,50.25,76297.59,0.0,-0.98898,1e-05,1.83353]
[1777406001986,50.25,76292.83,0.0,-0.98902,1e-05,1.82713]
[1777406003998,50.25,76289.66,0.0,-0.98905,1e-05,1.82288]
[1777406009033,50.25,76286.62,0.0,-0.98908,1e-05,1.81881]
[1777406014071,50.25,76285.37,0.0,-0.9891,1e-05,1.81554]
[1777406019106,50.25,76286.55,0.0,-0.98909,1e-05,1.81711]
[1777406024141,50.25,76286.33,0.0,-0.98909,1e-05,1.81682]
[1777406029178,50.25,76281.36,0.0,-0.98914,1e-05,1.81019]
[1777406032212,50.25,76270.95,0.0,-0.98923,1e-05,1.79636]
[1777406033219,50.25,76268.55,0.0,-0.98925,1e-05,1.79319]
[1777406038254,50.25,76268.79,0.0,-0.98925,1e-05,1.7935]
[1777406042288,50.25,76261.99,0.0,-0.98931,1e-05,1.78453]
[1777406043294,50.25,76261.63,0.0,-0.98931,1e-05,1.78405]
[1777406045309,50.25,76254.97,0.0,-0.98937,1e-05,1.7753]
[1777406046316,50.25,76254.49,0.0,-0.98938,1e-05,1.77467]
[1777406049339,50.25,76249.46,0.0,-0.98942,1e-05,1.76809]
[1777406051351,50.25,76242.09,0.0,-0.98948,1e-05,1.75847]
[1777406052362,50.25,76241.9,0.0,-0.98949,1e-05,1.75822]
[1777406057393,50.25,76240.74,0.0,-0.9895,1e-05,1.75671]
[1777406062429,50.25,76243.99,0.0,-0.98947,1e-05,1.76094]
[1777406065449,50.25,76249.68,0.0,-0.98942,1e-05,1.76837]
[1777406070485,50.25,76250.04,0.0,-0.98941,1e-05,1.76884]
[1777406075521,50.25,76250.02,0.0,-0.98942,1e-05,1.76725]
[1777406080556,50.25,76250.23,0.0,-0.98942,1e-05,1.76752]
[1777406085591,50.25,76252.98,0.0,-0.9894,1e-05,1.77112]
[1777406090631,50.25,76253.36,0.0,-0.98939,1e-05,1.77162]
[1777406094655,50.25,76259.72,0.0,-0.98934,1e-05,1.77996]
[1777406097680,50.25,76270.26,0.0,-0.98924,1e-05,1.79386]
[1777406098683,50.25,76273.38,0.0,-0.98922,1e-05,1.79799]
[1777406100697,50.25,76277.68,0.0,-0.98918,1e-05,1.8037]
[1777406105732,50.25,76273.8,0.0,-0.98921,1e-05,1.79855]
[1777406110767,50.25,76273.08,0.0,-0.98922,1e-05,1.79759]
[1777406114795,50.25,76269.61,0.0,-0.98925,1e-05,1.793]
[1777406119830,50.25,76271.99,0.0,-0.98923,1e-05,1.79615]
[1777406124865,50.25,76274.5,0.0,-0.98921,1e-05,1.79948]
[1777406129899,50.25,76274.16,0.0,-0.98921,1e-05,1.79902]
[1777406133928,50.25,76282.57,0.0,-0.98914,1e-05,1.80861]
[1777406134936,50.25,76289.91,0.0,-0.98908,1e-05,1.8184]
[1777406135942,50.25,76292.15,0.0,-0.98906,1e-05,1.8214]
[1777406140976,50.25,76293.18,0.0,-0.98905,1e-05,1.82278]
[1777406146014,50.25,76294.07,0.0,-0.98904,1e-05,1.82397]
[1777406150041,50.25,76282.69,0.0,-0.98914,1e-05,1.80877]
[1777406151048,50.25,76281.39,0.0,-0.98915,1e-05,1.80704]
[1777406156082,50.25,76285.62,0.0,-0.98912,1e-05,1.81267]
[1777406161117,50.25,76285.32,0.0,-0.98912,1e-05,1.81227]
[1777406166152,50.25,76284.76,0.0,-0.98912,1e-05,1.81152]
[1777406171187,50.25,76287.19,0.0,-0.9891,1e-05,1.81477]
[1777406176222,50.25,76283.56,0.0,-0.98913,1e-05,1.80992]
[1777406181256,50.25,76284.37,0.0,-0.98913,1e-05,1.811]
[1777406185289,50.25,76290.06,0.0,-0.98908,1e-05,1.8186]
[1777406186296,50.25,76285.45,0.0,-0.98912,1e-05,1.81244]
[1777406187303,50.25,76285.46,0.0,-0.98912,1e-05,1.81246]
[1777406192338,50.25,76286.63,0.0,-0.98912,1e-05,1.81242]
[1777406197373,50.25,76287.6,0.0,-0.98911,1e-05,1.81371]
[1777406203416,50.25,76293.89,0.0,-0.98905,1e-05,1.82212]
[1777406208450,50.25,76293.31,0.0,-0.98906,1e-05,1.82135]
[1777406213487,50.25,76285.13,0.0,-0.98913,1e-05,1.81042]
[1777406215501,50.25,76284.23,0.0,-0.98914,1e-05,1.80922]
[1777406219531,50.25,76301.62,0.0,-0.98898,1e-05,1.8325]
[1777406220534,50.25,76300.24,0.0,-0.98899,1e-05,1.83065]
[1777406223555,50.25,76306.71,0.0,-0.98893,1e-05,1.83936]
[1777406224565,50.25,76308.46,0.0,-0.98892,1e-05,1.84173]
[1777406225571,50.25,76326.21,0.0,-0.98875,1e-05,1.86584]
[1777406226578,50.25,76340.37,0.0,-0.98862,1e-05,1.88525]
[1777406227585,50.25,76342.74,0.0,-0.9886,1e-05,1.88851]
[1777406232620,50.25,76336.99,0.0,-0.98865,1e-05,1.8806]
[1777406237655,50.25,76318.07,0.0,-0.98883,1e-05,1.85475]
[1777406238662,50.25,76316.45,0.0,-0.98884,1e-05,1.85255]
[1777406243698,50.25,76318.48,0.0,-0.98882,1e-05,1.85531]
[1777406246718,50.25,76328.95,0.0,-0.98873,1e-05,1.86958]
[1777406247725,50.25,76332.64,0.0,-0.98869,1e-05,1.87463]
[1777406249740,50.25,76336.53,0.0,-0.98866,1e-05,1.87997]
[1777406254775,50.25,76336.86,0.0,-0.98866,1e-05,1.87878]
[1777406259811,50.25,76336.33,0.0,-0.98867,1e-05,1.87805]
[1777406265853,50.25,76337.09,0.0,-0.98866,1e-05,1.8791]
[1777406270888,50.25,76335.01,0.0,-0.98868,1e-05,1.87624]
[1777406275923,50.25,76334.87,0.0,-0.98868,1e-05,1.87605]
[1777406280957,50.25,76335.89,0.0,-0.98867,1e-05,1.87745]
[1777406285993,50.25,76335.38,0.0,-0.98868,1e-05,1.87675]
[1777406291030,50.25,76316.53,0.0,-0.98885,1e-05,1.85103]
[1777406292035,50.25,76310.91,0.0,-0.9889,1e-05,1.84342]
[1777406293043,50.25,76309.52,0.0,-0.98892,1e-05,1.84154]
[1777406294049,50.25,76307.71,0.0,-0.98893,1e-05,1.8391]
[1777406299087,50.25,76309.86,0.0,-0.98891,1e-05,1.842]
[1777406305126,50.25,76308.17,0.0,-0.98893,1e-05,1.83972]
[1777406306134,50.25,76301.07,0.0,-0.98899,1e-05,1.83015]
[1777406308777,50.25,76298.52,0.0,-0.98902,1e-05,1.82673]
[1777406313183,50.25,76292.61,0.0,-0.98908,1e-05,1.8172]
[1777406315197,50.25,76293.92,0.0,-0.98907,1e-05,1.81895]
[1777406317211,50.25,76299.87,0.0,-0.98901,1e-05,1.82693]
[1777406318847,50.25,76302.16,0.0,-0.98899,1e-05,1.83001]
[1777406324261,50.25,76304.21,0.0,-0.98897,1e-05,1.83277]
[1777406326274,50.25,76312.72,0.0,-0.9889,1e-05,1.84425]
[1777406328917,50.25,76312.65,0.0,-0.9889,1e-05,1.84416]
[1777406331309,50.25,76319.3,0.0,-0.98884,1e-05,1.85317]
[1777406332316,50.25,76323.05,0.0,-0.9888,1e-05,1.85827]
[1777406335338,50.25,76313.39,0.0,-0.98889,1e-05,1.84516]
[1777406336344,50.25,76311.35,0.0,-0.98891,1e-05,1.8424]
[1777406341379,50.25,76311.44,0.0,-0.98891,1e-05,1.84252]
[1777406345406,50.25,76305.56,0.0,-0.98896,1e-05,1.83458]
[1777406350442,50.25,76302.35,0.0,-0.98899,1e-05,1.83026]
[1777406353463,50.25,76300.95,0.0,-0.989,1e-05,1.82838]
[1777406358498,50.25,76303.38,0.0,-0.98898,1e-05,1.83165]
[1777406360511,50.25,76310.16,0.0,-0.98892,1e-05,1.84079]
[1777406365547,50.25,76307.7,0.0,-0.98894,1e-05,1.83747]
[1777406367561,50.25,76296.36,0.0,-0.98905,1e-05,1.82222]
[1777406368573,50.25,76294.11,0.0,-0.98907,1e-05,1.81921]
[1777406370582,50.25,76285.92,0.0,-0.98914,1e-05,1.80828]
[1777406372599,50.25,76283.53,0.0,-0.98917,1e-05,1.8035]
[1777406374610,50.25,76277.89,0.0,-0.98922,1e-05,1.79601]
[1777406377632,50.25,76277.6,0.0,-0.98922,1e-05,1.79563]
[1777406382667,50.25,76282.88,0.0,-0.98918,1e-05,1.80264]
[1777406384681,50.25,76284.32,0.0,-0.98916,1e-05,1.80455]
[1777406389716,50.25,76278.7,0.0,-0.98921,1e-05,1.79709]
[1777406391730,50.25,76269.89,0.0,-0.98929,1e-05,1.78544]
[1777406392736,50.25,76268.46,0.0,-0.98931,1e-05,1.78356]
[1777406396765,50.25,76277.34,0.0,-0.98923,1e-05,1.79529]
[1777406397772,50.25,76283.46,0.0,-0.98917,1e-05,1.80341]
[1777406398781,50.25,76285.27,0.0,-0.98916,1e-05,1.80581]
[1777406402855,50.25,76292.55,0.0,-0.98909,1e-05,1.81552]
[1777406404845,50.25,76315.8,0.0,-0.98888,1e-05,1.8468]
[1777406405842,50.25,76330.94,0.0,-0.98874,1e-05,1.8674]
[1777406406858,50.25,76336.33,0.0,-0.98869,1e-05,1.87478]
[1777406407857,50.25,76336.61,0.0,-0.98868,1e-05,1.87516]
[1777406409871,50.25,76342.63,0.0,-0.98863,1e-05,1.88317]
[1777406411885,50.24,76343.15,0.0,-0.98863,1e-05,1.88335]
[1777406416922,50.24,76343.13,0.0,-0.98864,1e-05,1.88197]
[1777406421958,50.23,76343.81,0.0,-0.98864,1e-05,1.88158]
[1777406423974,50.23,76353.84,0.0,-0.98855,1e-05,1.89487]
[1777406424987,50.23,76358.25,0.0,-0.98851,1e-05,1.90042]
[1777406425988,50.22,76357.45,0.0,-0.98852,1e-05,1.89901]
[1777406426997,50.22,76351.51,0.0,-0.98858,1e-05,1.8905]
[1777406427999,50.22,76352.37,0.0,-0.98857,1e-05,1.8914]
[1777406433034,50.21,76353.23,0.0,-0.98859,1e-05,1.88953]
[1777406438071,50.21,76350.97,0.0,-0.98862,1e-05,1.88502]
[1777406440085,50.2,76339.65,0.0,-0.98873,1e-05,1.86894]
[1777406441090,50.2,76336.91,0.0,-0.98875,1e-05,1.86495]
[1777406446125,50.2,76336.1,0.0,-0.98877,1e-05,1.86266]
[1777406451159,50.19,76336.35,0.0,-0.98877,1e-05,1.86186]
[1777406456196,50.19,76335.57,0.0,-0.98879,1e-05,1.85965]
[1777406461230,50.18,76334.32,0.0,-0.98881,1e-05,1.85681]
[1777406467272,50.17,76334.93,0.0,-0.98881,1e-05,1.85633]
[1777406469925,50.17,76343.41,0.0,-0.98874,1e-05,1.86747]
[1777406472307,50.17,76341.85,0.0,-0.98876,1e-05,1.86465]
[1777406477342,50.16,76342.08,0.0,-0.98876,1e-05,1.86381]
[1777406482376,50.16,76341.45,0.0,-0.98878,1e-05,1.86179]
[1777406487413,50.15,76342.18,0.0,-0.98878,1e-05,1.86165]
[1777406492448,50.14,76341.88,0.0,-0.9888,1e-05,1.85848]
[1777406497484,50.14,76342.78,0.0,-0.9888,1e-05,1.8586]
[1777406502521,50.13,76342.31,0.0,-0.98881,1e-05,1.85686]
[1777406507553,50.13,76342.05,0.0,-0.98882,1e-05,1.85542]
[1777406512588,50.12,76341.25,0.0,-0.98883,1e-05,1.85326]
[1777406516616,50.12,76326.94,0.0,-0.98897,1e-05,1.83302]
[1777406518629,50.12,76323.67,0.0,-0.989,1e-05,1.82823]
[1777406523665,50.11,76321.04,0.0,-0.98903,1e-05,1.82436]
[1777406526686,50.11,76326.8,0.0,-0.98898,1e-05,1.83212]
[1777406528700,50.11,76326.46,0.0,-0.98898,1e-05,1.83166]
[1777406537770,50.11,76325.04,0.0,-0.989,1e-05,1.82908]
[1777406543809,50.11,76325.31,0.0,-0.989,1e-05,1.82844]
[1777406548843,50.1,76325.66,0.0,-0.98901,1e-05,1.82808]
[1777406553878,50.1,76325.1,0.0,-0.98903,1e-05,1.8249]
[1777406558916,50.09,76325.2,0.0,-0.98903,1e-05,1.82424]
[1777406565963,50.09,76325.48,0.0,-0.98904,1e-05,1.82351]
[1777406572006,50.08,76325.96,0.0,-0.98904,1e-05,1.82322]
[1777406575027,50.08,76354.63,0.0,-0.98878,1e-05,1.86164]
[1777406577042,50.08,76358.54,0.0,-0.98874,1e-05,1.86661]
[1777406582076,50.07,76357.31,0.0,-0.98876,1e-05,1.86378]
[1777406587110,50.07,76359.6,0.0,-0.98875,1e-05,1.86578]
[1777406592147,50.06,76359.16,0.0,-0.98876,1e-05,1.86404]
[1777406597180,50.05,76359.64,0.0,-0.98877,1e-05,1.86334]
[1777406602215,50.05,76358.66,0.0,-0.98878,1e-05,1.86088]
[1777406608259,50.04,76358.0,0.0,-0.9888,1e-05,1.85867]
[1777406613291,50.04,76362.11,0.0,-0.98878,1e-05,1.86158]
[1777406620984,50.03,76363.01,0.0,-0.98878,1e-05,1.86126]
[1777406626383,50.02,76363.32,0.0,-0.98878,1e-05,1.86037]
[1777406629403,50.02,76371.75,0.0,-0.98871,1e-05,1.87128]
[1777406631418,50.02,76372.3,0.0,-0.98871,1e-05,1.87158]
[1777406636453,50.01,76371.1,0.0,-0.98873,1e-05,1.86876]
[1777406641488,50.0,76370.4,0.0,-0.98874,1e-05,1.86664]
[1777406645516,50.0,76379.86,0.0,-0.98866,1e-05,1.87875]
[1777406647530,50.0,76383.45,0.0,-0.98863,1e-05,1.88323]
[1777406651202,49.99,76378.05,0.0,-0.98869,1e-05,1.87501]
[1777406653572,49.99,76376.81,0.0,-0.9887,1e-05,1.87257]
[1777406655586,49.99,76368.05,0.0,-0.98879,1e-05,1.86006]
[1777406656593,49.99,76367.86,0.0,-0.98879,1e-05,1.85958]
[1777406661272,49.98,76369.6,0.0,-0.98878,1e-05,1.86091]
[1777406662635,49.98,76369.76,0.0,-0.98878,1e-05,1.86091]
[1777406667671,49.97,76369.54,0.0,-0.98879,1e-05,1.85953]
[1777406672710,49.97,76389.25,0.0,-0.98863,1e-05,1.8837]
[1777406674724,49.97,76395.47,0.0,-0.98857,1e-05,1.89207]
[1777406676739,49.96,76395.52,0.0,-0.98857,1e-05,1.8916]
[1777406681774,49.96,76397.02,0.0,-0.98857,1e-05,1.89234]
[1777406690837,49.94,76399.54,0.0,-0.98856,1e-05,1.89338]
[1777406695872,49.94,76399.6,0.0,-0.98857,1e-05,1.89211]
[1777406700908,49.93,76399.46,0.0,-0.98858,1e-05,1.89056]
[1777406702920,49.93,76405.66,0.0,-0.98852,1e-05,1.89866]
[1777406703928,49.93,76401.25,0.0,-0.98857,1e-05,1.89224]
[1777406708965,49.92,76398.26,0.0,-0.98861,1e-05,1.88673]
[1777406710980,49.92,76387.08,0.0,-0.98871,1e-05,1.87076]
[1777406712993,49.91,76384.53,0.0,-0.98874,1e-05,1.86676]
[1777406717023,49.91,76375.73,0.0,-0.98883,1e-05,1.85381]
[1777406720043,49.91,76370.63,0.0,-0.98888,1e-05,1.84623]
[1777406724071,49.91,76365.19,0.0,-0.98893,1e-05,1.83883]
[1777406728099,49.91,76362.49,0.0,-0.98896,1e-05,1.83516]
[1777406734140,49.91,76361.87,0.0,-0.98897,1e-05,1.83271]
[1777406737163,49.91,76353.53,0.0,-0.98905,1e-05,1.82143]
[1777406739177,49.91,76353.36,0.0,-0.98905,1e-05,1.8212]
[1777406747233,49.91,76353.19,0.0,-0.98905,1e-05,1.82069]
[1777406752267,49.9,76352.88,0.0,-0.98906,1e-05,1.81956]
[1777406756295,49.9,76342.07,0.0,-0.98916,1e-05,1.80448]
[1777406758311,49.9,76342.13,0.0,-0.98917,1e-05,1.80431]
[1777406768380,49.89,76341.8,0.0,-0.98918,1e-05,1.80265]
[1777406773416,49.89,76341.56,0.0,-0.98918,1e-05,1.80178]
[1777406778452,49.89,76327.45,0.0,-0.98931,1e-05,1.78245]
[1777406779462,49.89,76321.5,0.0,-0.98937,1e-05,1.77446]
[1777406780475,49.89,76319.57,0.0,-0.98939,1e-05,1.77184]
[1777406781473,49.88,76318.82,0.0,-0.98939,1e-05,1.77079]
[1777406786508,49.88,76317.77,0.0,-0.9894,1e-05,1.7694]
[1777406792194,49.88,76316.96,0.0,-0.98942,1e-05,1.76676]
[1777406793557,49.88,76309.25,0.0,-0.98949,1e-05,1.75663]
[1777406795571,49.88,76308.5,0.0,-0.98949,1e-05,1.75565]
[1777406800606,49.88,76308.71,0.0,-0.98949,1e-05,1.75592]
[1777406805641,49.88,76304.04,0.0,-0.98953,1e-05,1.74981]
[1777406808664,49.88,76303.33,0.0,-0.98954,1e-05,1.74888]
[1777406813699,49.88,76302.95,0.0,-0.98954,1e-05,1.74839]
[1777406819739,49.88,76303.11,0.0,-0.98954,1e-05,1.74852]
[1777406823767,49.88,76309.27,0.0,-0.98949,1e-05,1.75652]
[1777406825781,49.88,76309.53,0.0,-0.98949,1e-05,1.75681]
[1777406832475,49.88,76310.69,0.0,-0.98948,1e-05,1.75812]
[1777406839880,49.88,76311.42,0.0,-0.98947,1e-05,1.75885]
[1777406844915,49.88,76307.38,0.0,-0.98951,1e-05,1.75342]
[1777406848944,49.88,76312.92,0.0,-0.98946,1e-05,1.76058]
[1777406852973,49.88,76318.09,0.0,-0.98942,1e-05,1.76566]
[1777406854986,49.88,76319.39,0.0,-0.98941,1e-05,1.76729]
[1777406860023,49.88,76319.49,0.0,-0.98941,1e-05,1.76718]
[1777406866065,49.88,76319.5,0.0,-0.98942,1e-05,1.76691]
[1777406871100,49.88,76319.48,0.0,-0.98942,1e-05,1.76665]
[1777406876141,49.87,76320.02,0.0,-0.98941,1e-05,1.76713]
[1777406881176,49.87,76319.44,0.0,-0.98942,1e-05,1.76614]
[1777406892894,49.87,76320.18,0.0,-0.98942,1e-05,1.76657]
[1777406900309,49.87,76320.86,0.0,-0.98941,1e-05,1.76714]
[1777406902323,49.87,76335.4,0.0,-0.98928,1e-05,1.78629]
[1777406904337,49.87,76336.39,0.0,-0.98928,1e-05,1.78748]
[1777406909372,49.87,76324.66,0.0,-0.98938,1e-05,1.77155]
[1777406911386,49.86,76322.49,0.0,-0.98941,1e-05,1.76699]
[1777406916421,49.86,76320.15,0.0,-0.98944,1e-05,1.76367]
[1777406921456,49.86,76320.71,0.0,-0.98943,1e-05,1.7642]
[1777406926493,49.86,76316.81,0.0,-0.98947,1e-05,1.75887]
[1777406929513,49.86,76315.21,0.0,-0.98948,1e-05,1.75667]
[1777406935554,49.86,76314.34,0.0,-0.98949,1e-05,1.75537]
[1777406940589,49.86,76317.09,0.0,-0.98947,1e-05,1.75884]
[1777406945624,49.86,76321.07,0.0,-0.98944,1e-05,1.76388]
[1777406950659,49.86,76320.83,0.0,-0.98944,1e-05,1.76336]
[1777406957709,49.86,76322.5,0.0,-0.98943,1e-05,1.76526]
[1777406963389,49.85,76321.43,0.0,-0.98944,1e-05,1.76364]
[1777406967777,49.85,76312.31,0.0,-0.98952,1e-05,1.75147]
[1777406968785,49.85,76304.96,0.0,-0.98958,1e-05,1.74181]
[1777406970799,49.85,76302.22,0.0,-0.98961,1e-05,1.73824]
[1777406974827,49.85,76297.78,0.0,-0.98966,1e-05,1.73094]
[1777406979862,49.85,76290.78,0.0,-0.98972,1e-05,1.72198]
[1777406983536,49.85,76295.93,0.0,-0.98967,1e-05,1.72872]
[1777406988925,49.85,76296.9,0.0,-0.98966,1e-05,1.7301]
[1777406993609,49.85,76310.14,0.0,-0.98954,1e-05,1.74739]
[1777406994967,49.85,76309.62,0.0,-0.98955,1e-05,1.74671]
[1777407000007,49.85,76310.58,0.0,-0.98954,1e-05,1.7479]
[1777407003675,49.85,76317.07,0.0,-0.98948,1e-05,1.75634]
[1777407006046,49.85,76318.92,0.0,-0.98947,1e-05,1.75872]
[1777407011081,49.85,76316.47,0.0,-0.98949,1e-05,1.75535]
[1777407016116,49.85,76320.0,0.0,-0.98946,1e-05,1.75984]
[1777407021153,49.85,76320.87,0.0,-0.98945,1e-05,1.76082]
[1777407024173,49.85,76326.65,0.0,-0.9894,1e-05,1.76832]
[1777407025180,49.85,76331.91,0.0,-0.98936,1e-05,1.77524]
[1777407026189,49.85,76331.04,0.0,-0.98937,1e-05,1.77404]
[1777407027194,49.85,76331.04,0.0,-0.98937,1e-05,1.77398]
[1777407032229,49.85,76330.92,0.0,-0.98938,1e-05,1.77195]
[1777407037264,49.85,76331.41,0.0,-0.98938,1e-05,1.77233]
[1777407042304,49.85,76327.78,0.0,-0.98941,1e-05,1.76728]
[1777407047338,49.84,76328.71,0.0,-0.9894,1e-05,1.76828]
[1777407048345,49.84,76339.1,0.0,-0.98931,1e-05,1.78193]
[1777407049352,49.84,76344.34,0.0,-0.98926,1e-05,1.7889]
[1777407050359,49.84,76343.03,0.0,-0.98928,1e-05,1.78709]
[1777407051370,49.84,76343.68,0.0,-0.98927,1e-05,1.78787]
[1777407056403,49.84,76344.03,0.0,-0.98927,1e-05,1.78793]
[1777407061438,49.84,76345.36,0.0,-0.98926,1e-05,1.78929]
[1777407066473,49.84,76343.51,0.0,-0.98928,1e-05,1.78642]
[1777407071508,49.84,76345.67,0.0,-0.98926,1e-05,1.7889]
[1777407077550,49.83,76343.95,0.0,-0.98928,1e-05,1.78612]
[1777407082585,49.83,76343.15,0.0,-0.98929,1e-05,1.78467]
[1777407087621,49.83,76342.42,0.0,-0.9893,1e-05,1.78333]
[1777407092656,49.83,76344.14,0.0,-0.9893,1e-05,1.78366]
[1777407097691,49.82,76343.63,0.0,-0.9893,1e-05,1.78262]
[1777407102727,49.82,76342.23,0.0,-0.98932,1e-05,1.78034]
[1777407107760,49.82,76342.57,0.0,-0.98932,1e-05,1.78045]
[1777407112796,49.82,76342.18,0.0,-0.98933,1e-05,1.7796]
[1777407117831,49.82,76342.49,0.0,-0.98932,1e-05,1.77968]
[1777407122866,49.82,76340.35,0.0,-0.98935,1e-05,1.77651]
[1777407124515,49.82,76332.47,0.0,-0.98942,1e-05,1.76603]
[1777407125887,49.81,76332.63,0.0,-0.98942,1e-05,1.76613]
[1777407130922,49.81,76332.02,0.0,-0.98942,1e-05,1.76512]
[1777407135958,49.81,76331.41,0.0,-0.98943,1e-05,1.76411]
[1777407141999,49.81,76332.24,0.0,-0.98942,1e-05,1.76497]
[1777407147035,49.81,76333.56,0.0,-0.98941,1e-05,1.7665]
[1777407152073,49.81,76332.25,0.0,-0.98944,1e-05,1.76299]
[1777407157108,49.81,76331.04,0.0,-0.98945,1e-05,1.76121]
[1777407162150,49.81,76330.64,0.0,-0.98945,1e-05,1.76051]
[1777407164796,49.81,76323.66,0.0,-0.98952,1e-05,1.75126]
[1777407170200,49.81,76323.42,0.0,-0.98952,1e-05,1.75087]
[1777407174865,49.81,76317.3,0.0,-0.98957,1e-05,1.7428]
[1777407178255,49.81,76314.02,0.0,-0.9896,1e-05,1.73851]
[1777407179262,49.81,76305.33,0.0,-0.98968,1e-05,1.72722]
[1777407181276,49.81,76305.05,0.0,-0.98968,1e-05,1.72689]
[1777407185304,49.81,76298.89,0.0,-0.98973,1e-05,1.71903]
[1777407187319,49.81,76297.43,0.0,-0.98974,1e-05,1.71721]
[1777407192355,49.81,76295.06,0.0,-0.98976,1e-05,1.71437]
[1777407197389,49.81,76291.6,0.0,-0.98979,1e-05,1.71017]
[1777407202424,49.81,76293.24,0.0,-0.98978,1e-05,1.71254]
[1777407207458,49.81,76293.44,0.0,-0.98977,1e-05,1.71304]
[1777407212494,49.81,76303.95,0.0,-0.98969,1e-05,1.72531]
[1777407214508,49.81,76303.41,0.0,-0.98969,1e-05,1.72468]
[1777407219545,49.81,76305.74,0.0,-0.98967,1e-05,1.72784]
[1777407225218,49.82,76313.41,0.0,-0.9896,1e-05,1.73792]
[1777407230620,49.82,76314.55,0.0,-0.98959,1e-05,1.73944]
[1777407243708,49.82,76316.55,0.0,-0.98958,1e-05,1.74204]
[1777407248746,49.82,76316.39,0.0,-0.98958,1e-05,1.74183]
[1777407253780,49.82,76316.24,0.0,-0.98958,1e-05,1.74163]
[1777407263852,49.82,76316.1,0.0,-0.98958,1e-05,1.74144]
[1777407268887,49.82,76316.41,0.0,-0.98958,1e-05,1.74185]
[1777407270904,49.82,76327.61,0.0,-0.98948,1e-05,1.7565]
[1777407271907,49.82,76330.16,0.0,-0.98947,1e-05,1.75825]
[1777407277949,49.81,76332.97,0.0,-0.98944,1e-05,1.76176]
[1777407282987,49.81,76333.44,0.0,-0.98944,1e-05,1.76221]
[1777407284999,49.81,76355.54,0.0,-0.98924,1e-05,1.79143]
[1777407288017,49.81,76355.35,0.0,-0.98924,1e-05,1.79097]
[1777407293055,49.81,76355.12,0.0,-0.98925,1e-05,1.79024]
[1777407298090,49.81,76356.3,0.0,-0.98924,1e-05,1.79139]
[1777407303125,49.81,76355.44,0.0,-0.98925,1e-05,1.78982]
[1777407308160,49.8,76355.77,0.0,-0.98925,1e-05,1.78984]
[1777407313195,49.8,76359.58,0.0,-0.98922,1e-05,1.79452]
[1777407320245,49.8,76359.93,0.0,-0.98922,1e-05,1.79435]
[1777407325918,49.8,76361.07,0.0,-0.98921,1e-05,1.79542]
[1777407331326,49.79,76358.8,0.0,-0.98925,1e-05,1.79025]
[1777407336356,49.79,76359.11,0.0,-0.98925,1e-05,1.79024]
[1777407341451,49.79,76358.44,0.0,-0.98926,1e-05,1.78885]
[1777407346487,49.79,76358.81,0.0,-0.98926,1e-05,1.78902]
[1777407352527,49.78,76358.5,0.0,-0.98926,1e-05,1.78813]
[1777407354542,49.78,76347.61,0.0,-0.98936,1e-05,1.7735]
[1777407356558,49.78,76349.89,0.0,-0.98934,1e-05,1.77639]
[1777407361591,49.78,76349.02,0.0,-0.98935,1e-05,1.77495]
[1777407366627,49.78,76350.53,0.0,-0.98934,1e-05,1.77667]
[1777407372668,49.78,76350.29,0.0,-0.98934,1e-05,1.776]
[1777407377704,49.78,76350.69,0.0,-0.98934,1e-05,1.77624]
[1777407382739,49.77,76350.1,0.0,-0.98935,1e-05,1.77517]
[1777407387774,49.77,76349.2,0.0,-0.98936,1e-05,1.7737]
[1777407392809,49.77,76349.66,0.0,-0.98937,1e-05,1.77246]
[1777407397845,49.77,76342.26,0.0,-0.98943,1e-05,1.76242]
[1777407399859,49.77,76341.83,0.0,-0.98944,1e-05,1.76178]
[1777407404894,49.77,76336.22,0.0,-0.98949,1e-05,1.75424]
[1777407406908,49.77,76332.5,0.0,-0.98952,1e-05,1.74931]
[1777407410936,49.77,76327.79,0.0,-0.98957,1e-05,1.74311]
[1777407415970,49.77,76323.37,0.0,-0.9896,1e-05,1.73734]
[1777407422013,49.77,76322.96,0.0,-0.98961,1e-05,1.73687]
[1777407424027,49.77,76329.28,0.0,-0.98955,1e-05,1.74515]
[1777407427049,49.77,76330.42,0.0,-0.98954,1e-05,1.74662]
[1777407433090,49.77,76331.95,0.0,-0.98953,1e-05,1.74858]
[1777407438126,49.77,76331.91,0.0,-0.98953,1e-05,1.74848]
[1777407443160,49.77,76331.52,0.0,-0.98953,1e-05,1.74792]
[1777407448195,49.77,76331.95,0.0,-0.98953,1e-05,1.74844]
[1777407453230,49.77,76331.79,0.0,-0.98954,1e-05,1.74661]
[1777407458264,49.77,76331.51,0.0,-0.98954,1e-05,1.74622]
[1777407463300,49.77,76330.88,0.0,-0.98955,1e-05,1.74537]
[1777407468335,49.77,76330.27,0.0,-0.98955,1e-05,1.74456]
[1777407473370,49.77,76330.13,0.0,-0.98956,1e-05,1.74436]
[1777407478405,49.77,76331.94,0.0,-0.98954,1e-05,1.74671]
[1777407483559,49.77,76331.85,0.0,-0.98954,1e-05,1.74657]
[1777407485456,49.77,76306.76,0.0,-0.98976,1e-05,1.71396]
[1777407487479,49.77,76314.67,0.0,-0.98969,1e-05,1.72423]
[1777407489492,49.77,76294.24,0.0,-0.98987,1e-05,1.69799]
[1777407491502,49.77,76293.5,0.0,-0.98987,1e-05,1.69716]
[1777407494522,49.77,76299.99,0.0,-0.98982,1e-05,1.7057]
[1777407501152,49.77,76300.79,0.0,-0.98981,1e-05,1.70718]
[1777407506606,49.77,76303.75,0.0,-0.98978,1e-05,1.71128]
[1777407512648,49.78,76303.74,0.0,-0.98979,1e-05,1.71004]
[1777407517684,49.78,76303.64,0.0,-0.98978,1e-05,1.71018]
[1777407522720,49.78,76304.08,0.0,-0.98978,1e-05,1.71102]
[1777407526747,49.78,76314.6,0.0,-0.98969,1e-05,1.72487]
[1777407528761,49.78,76314.64,0.0,-0.98968,1e-05,1.72495]
[1777407533799,49.78,76314.74,0.0,-0.98968,1e-05,1.72523]
[1777407538834,49.78,76314.23,0.0,-0.98969,1e-05,1.72472]
[1777407543869,49.78,76313.13,0.0,-0.98969,1e-05,1.72345]
[1777407548904,49.78,76313.29,0.0,-0.98969,1e-05,1.72381]
[1777407553939,49.78,76313.53,0.0,-0.98969,1e-05,1.72428]
[1777407558974,49.78,76314.09,0.0,-0.98968,1e-05,1.72516]
[1777407566025,49.79,76313.85,0.0,-0.98968,1e-05,1.72505]
[1777407571641,49.79,76314.2,0.0,-0.98969,1e-05,1.72413]
[1777407575088,49.79,76320.34,0.0,-0.98963,1e-05,1.73218]
[1777407577105,49.79,76324.89,0.0,-0.98959,1e-05,1.73815]
[1777407581712,49.79,76325.71,0.0,-0.98959,1e-05,1.73925]
[1777407587171,49.79,76323.14,0.0,-0.98961,1e-05,1.73593]
[1777407592206,49.79,76323.59,0.0,-0.9896,1e-05,1.73657]
[1777407597243,49.79,76323.16,0.0,-0.98961,1e-05,1.73607]
[1777407602277,49.79,76325.26,0.0,-0.98959,1e-05,1.73885]
[1777407610332,49.79,76325.9,0.0,-0.98958,1e-05,1.73973]
[1777407617382,49.79,76323.6,0.0,-0.9896,1e-05,1.73678]
[1777407625438,49.79,76323.09,0.0,-0.98961,1e-05,1.73619]
[1777407630475,49.79,76322.85,0.0,-0.98961,1e-05,1.73593]
[1777407633495,49.79,76317.06,0.0,-0.98967,1e-05,1.72688]
[1777407638533,49.79,76320.82,0.0,-0.98963,1e-05,1.73187]
[1777407643568,49.79,76320.3,0.0,-0.98964,1e-05,1.73128]
[1777407644575,49.79,76325.49,0.0,-0.98959,1e-05,1.73806]
[1777407646589,49.79,76327.61,0.0,-0.98957,1e-05,1.74085]
[1777407652206,49.79,76329.69,0.0,-0.98956,1e-05,1.74357]
[1777407659681,49.79,76329.78,0.0,-0.98956,1e-05,1.74366]
[1777407664716,49.79,76331.18,0.0,-0.98954,1e-05,1.74548]
[1777407669751,49.79,76331.61,0.0,-0.98954,1e-05,1.74601]
[1777407675794,49.79,76332.34,0.0,-0.98953,1e-05,1.74692]
[1777407682416,49.79,76332.47,0.0,-0.98953,1e-05,1.74704]
[1777407687893,49.79,76331.99,0.0,-0.98954,1e-05,1.74636]
[1777407693922,49.79,76334.14,0.0,-0.98953,1e-05,1.74756]
[1777407699966,49.79,76333.66,0.0,-0.98953,1e-05,1.74688]
[1777407705001,49.79,76332.68,0.0,-0.98954,1e-05,1.74555]
[1777407708022,49.79,76337.76,0.0,-0.9895,1e-05,1.75219]
[1777407711043,49.79,76342.38,0.0,-0.98946,1e-05,1.75821]
[1777407718092,49.79,76342.67,0.0,-0.98945,1e-05,1.7584]
[1777407723127,49.79,76329.54,0.0,-0.98957,1e-05,1.74104]
[1777407726148,49.79,76328.95,0.0,-0.98958,1e-05,1.74025]
[1777407731183,49.79,76327.35,0.0,-0.98959,1e-05,1.73818]
[1777407736218,49.79,76328.02,0.0,-0.98958,1e-05,1.73909]
[1777407741253,49.79,76327.37,0.0,-0.98959,1e-05,1.73827]
[1777407744274,49.79,76340.19,0.0,-0.98948,1e-05,1.75507]
[1777407746288,49.79,76342.3,0.0,-0.98946,1e-05,1.75783]
[1777407752330,49.79,76343.01,0.0,-0.98946,1e-05,1.75702]
[1777407757366,49.79,76343.64,0.0,-0.98946,1e-05,1.75772]
[1777407762403,49.78,76346.92,0.0,-0.98943,1e-05,1.7619]
[1777407767437,49.78,76347.97,0.0,-0.98942,1e-05,1.76308]
[1777407772473,49.78,76346.31,0.0,-0.98944,1e-05,1.76072]
[1777407777507,49.78,76345.99,0.0,-0.98944,1e-05,1.76013]
[1777407782542,49.78,76345.0,0.0,-0.98945,1e-05,1.75867]
[1777407787577,49.78,76343.96,0.0,-0.98946,1e-05,1.75716]
[1777407792612,49.78,76343.57,0.0,-0.98947,1e-05,1.75652]
[1777407797647,49.78,76344.69,0.0,-0.98946,1e-05,1.75788]
[1777407803688,49.78,76344.28,0.0,-0.98946,1e-05,1.75718]
[1777407808724,49.78,76343.93,0.0,-0.98947,1e-05,1.7566]
[1777407814334,49.78,76344.09,0.0,-0.98947,1e-05,1.75511]
[1777407820807,49.78,76343.89,0.0,-0.98948,1e-05,1.7547]
[1777407824404,49.78,76325.59,0.0,-0.98964,1e-05,1.73071]
[1777407825868,49.78,76324.53,0.0,-0.98965,1e-05,1.72934]
[1777407831910,49.78,76319.62,0.0,-0.98969,1e-05,1.72313]
[1777407837953,49.78,76319.95,0.0,-0.98969,1e-05,1.72375]
[1777407842988,49.78,76319.98,0.0,-0.98968,1e-05,1.72395]
[1777407848022,49.78,76320.03,0.0,-0.98968,1e-05,1.72417]
[1777407853056,49.78,76318.86,0.0,-0.98969,1e-05,1.72281]
[1777407858092,49.78,76317.03,0.0,-0.98971,1e-05,1.72062]
[1777407863128,49.78,76316.86,0.0,-0.98971,1e-05,1.72059]
[1777407868162,49.78,76317.94,0.0,-0.9897,1e-05,1.72216]
[1777407873196,49.78,76322.33,0.0,-0.98967,1e-05,1.72647]
[1777407877225,49.78,76326.02,0.0,-0.98963,1e-05,1.73137]
[1777407884825,49.79,76327.02,0.0,-0.98962,1e-05,1.73281]
[1777407891323,49.79,76327.19,0.0,-0.98962,1e-05,1.73313]
[1777407896359,49.79,76327.68,0.0,-0.98962,1e-05,1.73384]
[1777407901426,49.79,76327.59,0.0,-0.98962,1e-05,1.73381]
[1777407906461,49.79,76326.48,0.0,-0.98963,1e-05,1.73243]
[1777407915526,49.79,76326.3,0.0,-0.98963,1e-05,1.73235]
[1777407917539,49.79,76321.3,0.0,-0.98967,1e-05,1.72588]
[1777407919553,49.79,76321.57,0.0,-0.98967,1e-05,1.72628]
[1777407924592,49.79,76319.62,0.0,-0.98968,1e-05,1.72392]
[1777407929623,49.79,76319.05,0.0,-0.98969,1e-05,1.72319]
[1777407934659,49.79,76318.84,0.0,-0.9897,1e-05,1.72139]
[1777407939694,49.79,76320.69,0.0,-0.98968,1e-05,1.72397]
[1777407941708,49.79,76330.01,0.0,-0.9896,1e-05,1.73614]
[1777407942725,49.79,76337.73,0.0,-0.98953,1e-05,1.74623]
[1777407943725,49.79,76357.32,0.0,-0.98936,1e-05,1.77207]
[1777407944732,49.79,76355.66,0.0,-0.98937,1e-05,1.76987]
[1777407945739,49.79,76355.95,0.0,-0.98937,1e-05,1.7702]
[1777407950776,49.79,76355.5,0.0,-0.98937,1e-05,1.76936]
[1777407955809,49.79,76354.82,0.0,-0.98938,1e-05,1.76823]
[1777407960844,49.79,76353.19,0.0,-0.9894,1e-05,1.76585]
[1777407963864,49.79,76351.25,0.0,-0.98942,1e-05,1.76316]
[1777407968900,49.79,76350.1,0.0,-0.98943,1e-05,1.76147]
[1777407973935,49.78,76349.96,0.0,-0.98943,1e-05,1.76112]
[1777407975949,49.78,76344.83,0.0,-0.98948,1e-05,1.7543]
[1777407977964,49.78,76344.26,0.0,-0.98948,1e-05,1.7535]
[1777407982999,49.78,76350.23,0.0,-0.98943,1e-05,1.76125]
[1777407985530,49.78,76350.03,0.0,-0.98943,1e-05,1.76093]
[1777407991054,49.78,76350.73,0.0,-0.98944,1e-05,1.76007]
[1777407996088,49.78,76350.43,0.0,-0.98944,1e-05,1.75952]
[1777408001124,49.78,76350.47,0.0,-0.98944,1e-05,1.75942]
[1777408006160,49.78,76349.41,0.0,-0.98945,1e-05,1.75788]
[1777408011198,49.78,76350.19,0.0,-0.98944,1e-05,1.75878]
[1777408017236,49.78,76349.73,0.0,-0.98945,1e-05,1.758]
[1777408022272,49.78,76348.69,0.0,-0.98946,1e-05,1.7565]
[1777408027306,49.78,76349.66,0.0,-0.98945,1e-05,1.75766]
[1777408032341,49.78,76347.19,0.0,-0.98947,1e-05,1.75427]
[1777408037377,49.78,76341.3,0.0,-0.98953,1e-05,1.74644]
[1777408039390,49.78,76336.09,0.0,-0.98957,1e-05,1.73961]
[1777408040396,49.78,76330.5,0.0,-0.98962,1e-05,1.73232]
[1777408042411,49.78,76328.95,0.0,-0.98964,1e-05,1.73033]
[1777408045432,49.78,76322.93,0.0,-0.98969,1e-05,1.72257]
[1777408047446,49.78,76319.65,0.0,-0.98972,1e-05,1.71838]
[1777408052480,49.78,76319.14,0.0,-0.98973,1e-05,1.71638]
[1777408057516,49.78,76317.94,0.0,-0.98974,1e-05,1.71505]
[1777408062551,49.78,76316.16,0.0,-0.98975,1e-05,1.71298]
[1777408067586,49.78,76310.56,0.0,-0.9898,1e-05,1.70603]
[1777408072623,49.78,76312.21,0.0,-0.98978,1e-05,1.70845]
[1777408077657,49.78,76309.88,0.0,-0.9898,1e-05,1.70574]
[1777408082692,49.79,76314.46,0.0,-0.98976,1e-05,1.71194]
[1777408087728,49.79,76314.88,0.0,-0.98975,1e-05,1.71275]
[1777408092762,49.79,76315.16,0.0,-0.98975,1e-05,1.71341]
[1777408097797,49.79,76318.81,0.0,-0.98972,1e-05,1.71836]
[1777408100819,49.79,76324.87,0.0,-0.98966,1e-05,1.72633]
[1777408106860,49.79,76325.65,0.0,-0.98965,1e-05,1.7275]
[1777408111897,49.79,76324.18,0.0,-0.98968,1e-05,1.72416]
[1777408116930,49.79,76324.26,0.0,-0.98967,1e-05,1.72441]
[1777408121965,49.79,76323.7,0.0,-0.98968,1e-05,1.72384]
[1777408127000,49.79,76322.25,0.0,-0.98969,1e-05,1.72211]
[1777408132035,49.8,76322.53,0.0,-0.98969,1e-05,1.72264]
[1777408137070,49.8,76323.05,0.0,-0.98968,1e-05,1.72347]
[1777408142105,49.8,76323.14,0.0,-0.98968,1e-05,1.72375]
[1777408147140,49.8,76323.21,0.0,-0.98968,1e-05,1.72399]
[1777408152176,49.8,76323.24,0.0,-0.98967,1e-05,1.72418]
[1777408158217,49.8,76323.17,0.0,-0.98967,1e-05,1.72427]
[1777408163251,49.8,76323.05,0.0,-0.98967,1e-05,1.72426]
[1777408168289,49.8,76322.43,0.0,-0.98968,1e-05,1.72361]
[1777408173322,49.8,76322.35,0.0,-0.98969,1e-05,1.7221]
[1777408179364,49.8,76322.53,0.0,-0.98968,1e-05,1.72254]
[1777408184400,49.8,76322.98,0.0,-0.98968,1e-05,1.72328]
[1777408189435,49.8,76324.15,0.0,-0.98967,1e-05,1.72494]
[1777408197015,49.81,76321.41,0.0,-0.98969,1e-05,1.72161]
[1777408202531,49.81,76321.42,0.0,-0.98969,1e-05,1.72179]
[1777408208573,49.81,76321.76,0.0,-0.98968,1e-05,1.72243]
[1777408213608,49.81,76321.47,0.0,-0.98969,1e-05,1.72222]
[1777408218643,49.81,76321.48,0.0,-0.98969,1e-05,1.72239]
[1777408223679,49.81,76321.08,0.0,-0.98969,1e-05,1.72204]
[1777408228716,49.81,76320.86,0.0,-0.98969,1e-05,1.72192]
[1777408234759,49.81,76320.43,0.0,-0.9897,1e-05,1.72]
[1777408239792,49.81,76320.3,0.0,-0.9897,1e-05,1.72001]
[1777408243820,49.81,76315.2,0.0,-0.98974,1e-05,1.71357]
[1777408245835,49.81,76311.75,0.0,-0.98977,1e-05,1.7092]
[1777408250869,49.82,76314.67,0.0,-0.98975,1e-05,1.71323]
[1777408255904,49.82,76322.83,0.0,-0.98967,1e-05,1.724]
[1777408260939,49.82,76324.2,0.0,-0.98966,1e-05,1.72595]
[1777408262953,49.82,76328.0,0.0,-0.98963,1e-05,1.73092]
[1777408267987,49.82,76328.78,0.0,-0.98962,1e-05,1.73201]
[1777408273026,49.82,76329.02,0.0,-0.98962,1e-05,1.73239]
[1777408275039,49.82,76338.86,0.0,-0.98953,1e-05,1.74527]
[1777408278061,49.82,76339.85,0.0,-0.98952,1e-05,1.74656]
[1777408283096,49.82,76340.33,0.0,-0.98952,1e-05,1.74713]
[1777408288130,49.82,76340.85,0.0,-0.98951,1e-05,1.74776]
[1777408293165,49.82,76339.92,0.0,-0.98953,1e-05,1.74491]
[1777408299208,49.82,76339.64,0.0,-0.98953,1e-05,1.74451]
[1777408304243,49.82,76345.14,0.0,-0.98948,1e-05,1.75169]
[1777408306257,49.82,76346.06,0.0,-0.98948,1e-05,1.75286]
[1777408311292,49.82,76345.52,0.0,-0.98948,1e-05,1.75205]
[1777408316327,49.82,76347.58,0.0,-0.98946,1e-05,1.75466]
[1777408321362,49.82,76347.77,0.0,-0.98946,1e-05,1.75479]
[1777408326398,49.82,76348.52,0.0,-0.98946,1e-05,1.75566]
[1777408330426,49.82,76354.52,0.0,-0.9894,1e-05,1.76345]
[1777408338002,49.81,76358.62,0.0,-0.98937,1e-05,1.76853]
[1777408344523,49.81,76359.29,0.0,-0.98937,1e-05,1.76913]
[1777408350565,49.81,76360.31,0.0,-0.98936,1e-05,1.77019]
[1777408355600,49.81,76360.75,0.0,-0.98937,1e-05,1.76894]
[1777408360639,49.81,76361.47,0.0,-0.98936,1e-05,1.76965]
[1777408367683,49.81,76363.08,0.0,-0.98935,1e-05,1.77142]
[1777408372718,49.8,76363.22,0.0,-0.98935,1e-05,1.77135]
[1777408377756,49.8,76361.64,0.0,-0.98937,1e-05,1.769]
[1777408382789,49.8,76363.54,0.0,-0.98935,1e-05,1.77128]
[1777408385809,49.8,76364.89,0.0,-0.98934,1e-05,1.77292]
[1777408390845,49.8,76370.07,0.0,-0.98929,1e-05,1.77953]
[1777408392859,49.8,76371.63,0.0,-0.98928,1e-05,1.78148]
[1777408398900,49.8,76371.51,0.0,-0.98928,1e-05,1.78091]
[1777408406958,49.79,76375.55,0.0,-0.98925,1e-05,1.78572]
[1777408412999,49.79,76375.78,0.0,-0.98926,1e-05,1.78397]
[1777408418033,49.79,76375.59,0.0,-0.98927,1e-05,1.78334]
[1777408423069,49.79,76376.31,0.0,-0.98926,1e-05,1.78387]
[1777408428104,49.79,76376.39,0.0,-0.98927,1e-05,1.78361]
[1777408437170,49.78,76375.51,0.0,-0.98928,1e-05,1.78181]
[1777408442202,49.78,76375.51,0.0,-0.98928,1e-05,1.78146]
[1777408448244,49.78,76373.01,0.0,-0.98931,1e-05,1.77773]
[1777408453278,49.78,76373.15,0.0,-0.98931,1e-05,1.77761]
[1777408458317,49.78,76372.79,0.0,-0.98931,1e-05,1.77683]
[1777408463351,49.77,76364.14,0.0,-0.98939,1e-05,1.76506]
[1777408465364,49.77,76363.29,0.0,-0.9894,1e-05,1.76385]
[1777408468385,49.77,76383.77,0.0,-0.98922,1e-05,1.79097]
[1777408469391,49.77,76390.41,0.0,-0.98916,1e-05,1.79983]
[1777408471406,49.77,76387.87,0.0,-0.98919,1e-05,1.79464]
[1777408476988,49.77,76388.51,0.0,-0.98919,1e-05,1.79504]
[1777408482482,49.77,76387.1,0.0,-0.9892,1e-05,1.79261]
[1777408485504,49.76,76381.03,0.0,-0.98926,1e-05,1.78424]
[1777408488524,49.76,76379.53,0.0,-0.98927,1e-05,1.78202]
[1777408494567,49.76,76378.22,0.0,-0.98929,1e-05,1.77988]
[1777408499603,49.76,76376.5,0.0,-0.98931,1e-05,1.77727]
[1777408507198,49.76,76374.67,0.0,-0.98933,1e-05,1.77438]
[1777408513698,49.76,76373.84,0.0,-0.98934,1e-05,1.77295]
[1777408521757,49.75,76373.09,0.0,-0.98935,1e-05,1.77154]
[1777408523772,49.75,76367.88,0.0,-0.98939,1e-05,1.76454]
[1777408525786,49.75,76359.93,0.0,-0.98947,1e-05,1.75397]
[1777408527339,49.75,76358.99,0.0,-0.98947,1e-05,1.75269]
[1777408532837,49.75,76360.62,0.0,-0.98947,1e-05,1.75317]
[1777408537874,49.75,76364.62,0.0,-0.98943,1e-05,1.75832]
[1777408539887,49.75,76355.23,0.0,-0.98952,1e-05,1.74592]
[1777408541901,49.75,76354.68,0.0,-0.98952,1e-05,1.74517]
[1777408546936,49.75,76355.32,0.0,-0.98952,1e-05,1.74599]
[1777408558013,49.75,76355.93,0.0,-0.98951,1e-05,1.74672]
[1777408564057,49.75,76355.6,0.0,-0.98952,1e-05,1.74625]
[1777408569091,49.75,76355.72,0.0,-0.98952,1e-05,1.74638]
[1777408575132,49.75,76352.0,0.0,-0.98955,1e-05,1.74148]
[1777408583189,49.75,76351.71,0.0,-0.98955,1e-05,1.74112]
[1777408588223,49.75,76351.16,0.0,-0.98956,1e-05,1.74042]
[1777408593258,49.75,76351.49,0.0,-0.98956,1e-05,1.7393]
[1777408598298,49.75,76350.95,0.0,-0.98957,1e-05,1.73863]
[1777408603329,49.75,76349.77,0.0,-0.98958,1e-05,1.73713]
[1777408608364,49.75,76349.05,0.0,-0.98958,1e-05,1.73624]
[1777408613398,49.75,76347.27,0.0,-0.9896,1e-05,1.73397]
[1777408618434,49.75,76346.3,0.0,-0.98961,1e-05,1.73279]
[1777408623469,49.75,76345.75,0.0,-0.98961,1e-05,1.73216]
[1777408628504,49.75,76346.15,0.0,-0.98961,1e-05,1.73276]
[1777408633540,49.75,76346.05,0.0,-0.98961,1e-05,1.73272]
[1777408638575,49.75,76346.14,0.0,-0.9896,1e-05,1.73293]
[1777408643609,49.75,76345.68,0.0,-0.98961,1e-05,1.73241]
[1777408648725,49.75,76342.55,0.0,-0.98964,1e-05,1.72844]
[1777408653759,49.76,76338.63,0.0,-0.98968,1e-05,1.72192]
[1777408658793,49.76,76338.3,0.0,-0.98968,1e-05,1.72167]
[1777408663829,49.76,76337.86,0.0,-0.98968,1e-05,1.72128]
[1777408673899,49.76,76337.67,0.0,-0.98968,1e-05,1.72139]
[1777408680950,49.76,76335.38,0.0,-0.9897,1e-05,1.71871]
[1777408683976,49.76,76342.19,0.0,-0.98964,1e-05,1.72767]
[1777408685983,49.76,76343.42,0.0,-0.98963,1e-05,1.72933]
[1777408691018,49.76,76344.31,0.0,-0.98962,1e-05,1.7306]
[1777408696054,49.76,76345.35,0.0,-0.98961,1e-05,1.73205]
[1777408701089,49.76,76346.15,0.0,-0.9896,1e-05,1.73318]
[1777408708605,49.76,76346.98,0.0,-0.98959,1e-05,1.73438]
[1777408714180,49.76,76346.75,0.0,-0.9896,1e-05,1.73259]
[1777408719218,49.76,76346.46,0.0,-0.98961,1e-05,1.73229]
[1777408726263,49.77,76347.18,0.0,-0.9896,1e-05,1.73335]
[1777408731300,49.77,76340.17,0.0,-0.98966,1e-05,1.7243]
[1777408734321,49.77,76338.71,0.0,-0.98967,1e-05,1.72248]
[1777408739356,49.77,76338.25,0.0,-0.98968,1e-05,1.72206]
[1777408744390,49.77,76337.77,0.0,-0.98968,1e-05,1.72161]
[1777408747414,49.77,76343.52,0.0,-0.98963,1e-05,1.72919]
[1777408749426,49.77,76342.91,0.0,-0.98963,1e-05,1.72845]
[1777408754461,49.77,76344.67,0.0,-0.98962,1e-05,1.73086]
[1777408759496,49.77,76340.32,0.0,-0.98965,1e-05,1.72532]
[1777408764532,49.77,76340.24,0.0,-0.98965,1e-05,1.72536]
[1777408769566,49.77,76343.62,0.0,-0.98962,1e-05,1.72989]
[1777408774600,49.77,76343.92,0.0,-0.98963,1e-05,1.72882]
[1777408779636,49.77,76344.42,0.0,-0.98962,1e-05,1.72958]
[1777408782658,49.77,76349.89,0.0,-0.98957,1e-05,1.73678]
[1777408787693,49.77,76350.41,0.0,-0.98957,1e-05,1.7375]
[1777408792727,49.77,76351.29,0.0,-0.98956,1e-05,1.73869]
[1777408797762,49.77,76351.49,0.0,-0.98956,1e-05,1.73899]
[1777408802797,49.77,76352.01,0.0,-0.98955,1e-05,1.73969]
[1777408807834,49.77,76355.46,0.0,-0.98952,1e-05,1.74421]
[1777408812869,49.77,76355.66,0.0,-0.98952,1e-05,1.74445]
[1777408817904,49.77,76354.51,0.0,-0.98953,1e-05,1.74293]
[1777408822939,49.77,76356.2,0.0,-0.98952,1e-05,1.74513]
[1777408827975,49.77,76355.86,0.0,-0.98952,1e-05,1.74466]
[1777408833012,49.77,76355.8,0.0,-0.98953,1e-05,1.74298]
[1777408838049,49.77,76352.86,0.0,-0.98956,1e-05,1.73914]
[1777408843084,49.77,76352.2,0.0,-0.98956,1e-05,1.7383]
[1777408848120,49.77,76351.9,0.0,-0.98956,1e-05,1.73794]
[1777408853155,49.77,76350.55,0.0,-0.98958,1e-05,1.73622]
[1777408859668,49.77,76356.15,0.0,-0.98953,1e-05,1.7436]
[1777408861213,49.77,76365.44,0.0,-0.98944,1e-05,1.75583]
[1777408862218,49.77,76366.75,0.0,-0.98943,1e-05,1.75755]
[1777408863225,49.77,76367.31,0.0,-0.98943,1e-05,1.75826]
[1777408867257,49.77,76376.15,0.0,-0.98935,1e-05,1.76984]
[1777408869739,49.77,76376.64,0.0,-0.98934,1e-05,1.77036]
[1777408877330,49.77,76377.14,0.0,-0.98934,1e-05,1.77068]
[1777408882365,49.77,76377.95,0.0,-0.98934,1e-05,1.77151]
[1777408887399,49.77,76377.83,0.0,-0.98934,1e-05,1.7711]
[1777408893442,49.77,76378.81,0.0,-0.98934,1e-05,1.77051]
[1777408898477,49.77,76378.02,0.0,-0.98935,1e-05,1.76921]
[1777408903513,49.76,76376.95,0.0,-0.98936,1e-05,1.76757]
[1777408908548,49.76,76377.05,0.0,-0.98936,1e-05,1.76748]
[1777408917612,49.76,76376.49,0.0,-0.98937,1e-05,1.76631]
[1777408922645,49.76,76384.31,0.0,-0.9893,1e-05,1.77647]
[1777408927681,49.76,76383.53,0.0,-0.98931,1e-05,1.77514]
[1777408932716,49.76,76381.85,0.0,-0.98933,1e-05,1.77264]
[1777408937753,49.76,76380.63,0.0,-0.98934,1e-05,1.77077]
[1777408942786,49.75,76379.91,0.0,-0.98935,1e-05,1.76957]
[1777408947821,49.75,76380.88,0.0,-0.98934,1e-05,1.77062]
[1777408952856,49.75,76380.79,0.0,-0.98935,1e-05,1.76868]
[1777408957891,49.75,76378.63,0.0,-0.98937,1e-05,1.7656]
[1777408962929,49.75,76378.81,0.0,-0.98937,1e-05,1.76565]
[1777408968971,49.75,76381.8,0.0,-0.98935,1e-05,1.76936]
[1777408974013,49.75,76380.34,0.0,-0.98936,1e-05,1.76721]
[1777408979049,49.75,76378.2,0.0,-0.98938,1e-05,1.76416]
[1777408983078,49.75,76371.04,0.0,-0.98945,1e-05,1.75456]
[1777408985090,49.75,76372.59,0.0,-0.98944,1e-05,1.75656]
[1777408990580,49.74,76371.66,0.0,-0.98945,1e-05,1.75522]
[1777408996167,49.74,76370.63,0.0,-0.98946,1e-05,1.75374]
[1777409001203,49.74,76369.77,0.0,-0.98946,1e-05,1.75251]
[1777409006237,49.74,76368.33,0.0,-0.98948,1e-05,1.75054]
[1777409011272,49.74,76368.04,0.0,-0.98949,1e-05,1.74852]
[1777409016308,49.74,76368.9,0.0,-0.98948,1e-05,1.74959]
[1777409021343,49.74,76370.0,0.0,-0.98947,1e-05,1.75098]
[1777409026380,49.74,76369.64,0.0,-0.98948,1e-05,1.75044]
[1777409029401,49.74,76363.5,0.0,-0.98953,1e-05,1.74234]
[1777409030861,49.74,76363.44,0.0,-0.98953,1e-05,1.74226]
[1777409036450,49.74,76363.48,0.0,-0.98953,1e-05,1.74232]
[1777409041485,49.74,76363.82,0.0,-0.98953,1e-05,1.74277]
[1777409043499,49.74,76373.17,0.0,-0.98944,1e-05,1.75506]
[1777409045514,49.74,76372.76,0.0,-0.98945,1e-05,1.7545]
[1777409050550,49.74,76372.55,0.0,-0.98945,1e-05,1.75412]
[1777409055583,49.74,76378.98,0.0,-0.98939,1e-05,1.76251]
[1777409057597,49.74,76381.68,0.0,-0.98937,1e-05,1.76603]
[1777409062632,49.74,76380.17,0.0,-0.98939,1e-05,1.76384]
[1777409071695,49.74,76380.13,0.0,-0.9894,1e-05,1.76187]
[1777409076730,49.74,76376.2,0.0,-0.98943,1e-05,1.75652]
[1777409081765,49.74,76372.81,0.0,-0.98946,1e-05,1.75193]
[1777409086800,49.74,76372.58,0.0,-0.98947,1e-05,1.75154]
[1777409091835,49.74,76370.81,0.0,-0.98948,1e-05,1.74916]
[1777409096870,49.74,76371.28,0.0,-0.98948,1e-05,1.74972]
[1777409101907,49.73,76371.32,0.0,-0.98948,1e-05,1.74972]
[1777409106940,49.73,76371.51,0.0,-0.98948,1e-05,1.74991]
[1777409108957,49.73,76379.07,0.0,-0.98941,1e-05,1.75986]
[1777409110968,49.73,76379.47,0.0,-0.98941,1e-05,1.76034]
[1777409116003,49.73,76382.42,0.0,-0.98938,1e-05,1.76408]
[1777409121038,49.73,76382.82,0.0,-0.98938,1e-05,1.76443]
[1777409129094,49.73,76383.94,0.0,-0.98937,1e-05,1.76561]
[1777409134129,49.73,76384.24,0.0,-0.98938,1e-05,1.76423]
[1777409140171,49.73,76384.53,0.0,-0.98938,1e-05,1.7644]
[1777409146213,49.73,76384.59,0.0,-0.98938,1e-05,1.76426]
[1777409151706,49.73,76384.9,0.0,-0.98938,1e-05,1.76449]
[1777409154269,49.73,76389.99,0.0,-0.98933,1e-05,1.77114]
[1777409157291,49.73,76390.96,0.0,-0.98933,1e-05,1.77229]
[1777409162325,49.72,76391.18,0.0,-0.98932,1e-05,1.77233]
[1777409167360,49.72,76392.44,0.0,-0.98932,1e-05,1.77376]
[1777409173404,49.72,76393.14,0.0,-0.98931,1e-05,1.77438]
[1777409178438,49.72,76393.25,0.0,-0.98931,1e-05,1.77426]
[1777409183477,49.72,76391.82,0.0,-0.98933,1e-05,1.77209]
[1777409184481,49.72,76376.48,0.0,-0.98946,1e-05,1.75175]
[1777409186496,49.72,76374.56,0.0,-0.98948,1e-05,1.74916]
[1777409190524,49.72,76370.4,0.0,-0.98952,1e-05,1.74367]
[1777409196567,49.72,76370.34,0.0,-0.98953,1e-05,1.74202]
[1777409202057,49.72,76373.57,0.0,-0.9895,1e-05,1.74627]
[1777409207643,49.72,76373.96,0.0,-0.9895,1e-05,1.74676]
[1777409213685,49.72,76374.86,0.0,-0.98949,1e-05,1.74791]
[1777409218722,49.72,76374.97,0.0,-0.98949,1e-05,1.74802]
[1777409223756,49.72,76374.87,0.0,-0.98949,1e-05,1.74785]
[1777409228791,49.72,76375.04,0.0,-0.98949,1e-05,1.74804]
[1777409233826,49.72,76375.24,0.0,-0.98949,1e-05,1.74826]
[1777409238862,49.72,76375.53,0.0,-0.98948,1e-05,1.7486]
[1777409243897,49.72,76375.7,0.0,-0.98948,1e-05,1.74879]
[1777409248932,49.72,76376.18,0.0,-0.98948,1e-05,1.74937]
[1777409255981,49.72,76377.14,0.0,-0.98948,1e-05,1.74898]
[1777409260018,49.72,76385.42,0.0,-0.98941,1e-05,1.75985]
[1777409261019,49.72,76391.42,0.0,-0.98935,1e-05,1.76777]
[1777409262025,49.72,76390.88,0.0,-0.98936,1e-05,1.76702]
[1777409267060,49.71,76393.75,0.0,-0.98933,1e-05,1.7706]
[1777409272094,49.71,76392.94,0.0,-0.98934,1e-05,1.7693]
[1777409278137,49.71,76392.89,0.0,-0.98934,1e-05,1.76898]
[1777409283173,49.71,76391.86,0.0,-0.98936,1e-05,1.76739]
[1777409288208,49.71,76393.15,0.0,-0.98935,1e-05,1.7689]
[1777409293242,49.71,76394.11,0.0,-0.98934,1e-05,1.76995]
[1777409298277,49.71,76393.64,0.0,-0.98934,1e-05,1.7691]
[1777409303315,49.71,76395.78,0.0,-0.98933,1e-05,1.77172]
[1777409308356,49.7,76395.73,0.0,-0.98933,1e-05,1.77142]
[1777409313383,49.7,76396.57,0.0,-0.98933,1e-05,1.7707]
[1777409318417,49.7,76397.19,0.0,-0.98933,1e-05,1.77129]
[1777409323453,49.7,76398.41,0.0,-0.98932,1e-05,1.77268]
[1777409329495,49.7,76398.7,0.0,-0.98932,1e-05,1.77278]
[1777409334530,49.7,76400.66,0.0,-0.9893,1e-05,1.77514]
[1777409339565,49.7,76400.96,0.0,-0.9893,1e-05,1.77527]
[1777409344601,49.7,76397.36,0.0,-0.98934,1e-05,1.77021]
[1777409349635,49.69,76396.73,0.0,-0.98934,1e-05,1.76915]
[1777409354670,49.69,76396.51,0.0,-0.98935,1e-05,1.76865]
[1777409359704,49.69,76396.41,0.0,-0.98935,1e-05,1.76831]
[1777409364740,49.69,76396.91,0.0,-0.98935,1e-05,1.76877]
[1777409369775,49.69,76397.13,0.0,-0.98934,1e-05,1.76885]
[1777409374810,49.69,76397.16,0.0,-0.98936,1e-05,1.76709]
[1777409379845,49.69,76396.84,0.0,-0.98936,1e-05,1.76648]
[1777409383320,49.69,76406.43,0.0,-0.98927,1e-05,1.77909]
[1777409386895,49.69,76406.52,0.0,-0.98927,1e-05,1.77904]
[1777409391929,49.68,76407.22,0.0,-0.98927,1e-05,1.77968]
[1777409396963,49.68,76407.41,0.0,-0.98927,1e-05,1.77963]
[1777409401999,49.68,76407.47,0.0,-0.98927,1e-05,1.77941]
[1777409405027,49.68,76416.1,0.0,-0.98919,1e-05,1.79078]
[1777409409054,49.68,76416.39,0.0,-0.98919,1e-05,1.79086]
[1777409415097,49.68,76415.88,0.0,-0.9892,1e-05,1.7897]
[1777409420131,49.67,76415.59,0.0,-0.98921,1e-05,1.78885]
[1777409425166,49.67,76415.59,0.0,-0.98921,1e-05,1.78848]
[1777409433222,49.67,76415.41,0.0,-0.98923,1e-05,1.78604]
[1777409438259,49.67,76409.48,0.0,-0.98928,1e-05,1.77775]
[1777409440271,49.67,76412.16,0.0,-0.98926,1e-05,1.78121]
[1777409454373,49.66,76412.35,0.0,-0.98926,1e-05,1.7806]
[1777409459410,49.66,76413.61,0.0,-0.98925,1e-05,1.78197]
[1777409464451,49.66,76412.86,0.0,-0.98926,1e-05,1.78065]
[1777409470487,49.66,76412.61,0.0,-0.98927,1e-05,1.77995]
[1777409475520,49.66,76412.85,0.0,-0.98927,1e-05,1.77998]
[1777409480556,49.65,76412.95,0.0,-0.98927,1e-05,1.77982]
[1777409484035,49.65,76407.69,0.0,-0.98932,1e-05,1.77262]
[1777409486598,49.65,76407.12,0.0,-0.98932,1e-05,1.7717]
[1777409491634,49.65,76409.69,0.0,-0.98931,1e-05,1.7733]
[1777409497676,49.65,76410.57,0.0,-0.9893,1e-05,1.77418]
[1777409502712,49.65,76410.55,0.0,-0.98931,1e-05,1.77391]
[1777409508753,49.65,76410.75,0.0,-0.98931,1e-05,1.77389]
[1777409514245,49.65,76410.59,0.0,-0.98931,1e-05,1.77338]
[1777409519830,49.64,76411.27,0.0,-0.98931,1e-05,1.77405]
[1777409524866,49.64,76411.64,0.0,-0.9893,1e-05,1.7743]
[1777409529900,49.64,76412.3,0.0,-0.9893,1e-05,1.77494]
[1777409531914,49.64,76418.04,0.0,-0.98925,1e-05,1.78251]
[1777409534385,49.64,76418.38,0.0,-0.98925,1e-05,1.78278]
[1777409539970,49.64,76418.99,0.0,-0.98924,1e-05,1.78328]
[1777409545011,49.64,76419.23,0.0,-0.98924,1e-05,1.78328]
[1777409550040,49.63,76415.51,0.0,-0.98928,1e-05,1.77801]
[1777409555075,49.63,76414.88,0.0,-0.9893,1e-05,1.7753]
[1777409560109,49.63,76412.15,0.0,-0.98932,1e-05,1.77143]
[1777409565146,49.63,76410.64,0.0,-0.98934,1e-05,1.7692]
[1777409570181,49.63,76411.05,0.0,-0.98934,1e-05,1.76955]
[1777409575216,49.63,76410.24,0.0,-0.98934,1e-05,1.76827]
[1777409580254,49.63,76411.22,0.0,-0.98934,1e-05,1.76943]
[1777409586296,49.63,76411.29,0.0,-0.98934,1e-05,1.76929]
[1777409591330,49.63,76411.52,0.0,-0.98934,1e-05,1.76936]
[1777409596367,49.62,76415.29,0.0,-0.9893,1e-05,1.77416]
[1777409603415,49.62,76416.24,0.0,-0.9893,1e-05,1.77509]
[1777409610467,49.62,76416.87,0.0,-0.98929,1e-05,1.77559]
[1777409615498,49.62,76418.92,0.0,-0.98929,1e-05,1.77648]
[1777409620533,49.62,76409.99,0.0,-0.98937,1e-05,1.76434]
[1777409622548,49.62,76410.1,0.0,-0.98937,1e-05,1.76441]
[1777409628589,49.62,76413.11,0.0,-0.98934,1e-05,1.76822]
[1777409633625,49.62,76410.82,0.0,-0.98937,1e-05,1.76499]
[1777409638662,49.62,76412.77,0.0,-0.98935,1e-05,1.76742]
[1777409643695,49.61,76412.93,0.0,-0.98935,1e-05,1.76745]
[1777409650744,49.61,76413.04,0.0,-0.98935,1e-05,1.76735]
[1777409655779,49.61,76413.05,0.0,-0.98935,1e-05,1.76718]
[1777409660815,49.61,76414.49,0.0,-0.98934,1e-05,1.76891]
[1777409665850,49.61,76414.55,0.0,-0.98934,1e-05,1.7688]
[1777409670885,49.61,76414.4,0.0,-0.98934,1e-05,1.76841]
[1777409675920,49.61,76416.33,0.0,-0.98934,1e-05,1.7692]
[1777409680955,49.61,76414.55,0.0,-0.98935,1e-05,1.76665]
[1777409685989,49.61,76411.19,0.0,-0.98938,1e-05,1.76203]
[1777409691028,49.61,76407.62,0.0,-0.98942,1e-05,1.75718]
[1777409697067,49.61,76407.97,0.0,-0.98941,1e-05,1.75753]
[1777409702102,49.61,76407.84,0.0,-0.98942,1e-05,1.75727]
[1777409708148,49.6,76407.3,0.0,-0.98942,1e-05,1.75645]
[1777409713182,49.6,76406.4,0.0,-0.98943,1e-05,1.75518]
[1777409720231,49.6,76406.4,0.0,-0.98943,1e-05,1.75508]
[1777409725719,49.6,76406.54,0.0,-0.98943,1e-05,1.75519]
[1777409731310,49.6,76401.29,0.0,-0.98949,1e-05,1.7466]
[1777409733323,49.6,76401.67,0.0,-0.98948,1e-05,1.74709]
[1777409738358,49.6,76401.23,0.0,-0.98949,1e-05,1.74652]
[1777409743395,49.6,76402.24,0.0,-0.98948,1e-05,1.74785]
[1777409744401,49.6,76411.44,0.0,-0.9894,1e-05,1.76002]
[1777409746415,49.6,76413.26,0.0,-0.98938,1e-05,1.76241]
[1777409751449,49.6,76415.91,0.0,-0.98936,1e-05,1.76577]
[1777409756484,49.6,76416.31,0.0,-0.98935,1e-05,1.76614]
[1777409761519,49.6,76418.25,0.0,-0.98934,1e-05,1.76855]
[1777409766553,49.6,76418.25,0.0,-0.98934,1e-05,1.7684]
[1777409772595,49.6,76418.16,0.0,-0.98934,1e-05,1.76803]
[1777409778638,49.6,76418.34,0.0,-0.98934,1e-05,1.76805]
[1777409784679,49.6,76418.51,0.0,-0.98934,1e-05,1.76806]
[1777409789715,49.59,76419.24,0.0,-0.98934,1e-05,1.76885]
[1777409794750,49.59,76419.36,0.0,-0.98935,1e-05,1.76723]
[1777409800792,49.59,76418.84,0.0,-0.98935,1e-05,1.76634]
[1777409806292,49.59,76418.72,0.0,-0.98935,1e-05,1.76602]
[1777409813882,49.59,76418.63,0.0,-0.98936,1e-05,1.76564]
[1777409819925,49.59,76418.74,0.0,-0.98936,1e-05,1.7656]
[1777409824960,49.59,76418.97,0.0,-0.98936,1e-05,1.76575]
[1777409832022,49.59,76418.52,0.0,-0.98936,1e-05,1.76494]
[1777409837055,49.59,76418.29,0.0,-0.98936,1e-05,1.76448]
[1777409842090,49.59,76418.04,0.0,-0.98937,1e-05,1.764]
[1777409847125,49.59,76415.79,0.0,-0.98939,1e-05,1.76087]
[1777409853169,49.58,76415.88,0.0,-0.9894,1e-05,1.75926]
[1777409858204,49.58,76418.72,0.0,-0.98937,1e-05,1.76293]
[1777409863240,49.58,76418.87,0.0,-0.98937,1e-05,1.763]
[1777409868274,49.58,76417.7,0.0,-0.98938,1e-05,1.76142]
[1777409873308,49.58,76418.17,0.0,-0.98938,1e-05,1.76205]
[1777409878347,49.58,76418.27,0.0,-0.98938,1e-05,1.76218]
[1777409883382,49.58,76418.37,0.0,-0.98938,1e-05,1.76231]
[1777409888418,49.58,76418.68,0.0,-0.98938,1e-05,1.76272]
[1777409893452,49.58,76419.2,0.0,-0.98937,1e-05,1.76341]
[1777409899494,49.58,76419.51,0.0,-0.98937,1e-05,1.76383]
[1777409904529,49.58,76420.76,0.0,-0.98936,1e-05,1.76549]
[1777409909564,49.58,76421.17,0.0,-0.98935,1e-05,1.766]
[1777409915606,49.58,76423.03,0.0,-0.98935,1e-05,1.76666]
[1777409920641,49.58,76427.33,0.0,-0.98931,1e-05,1.7722]
[1777409925676,49.58,76428.11,0.0,-0.9893,1e-05,1.77302]
[1777409930711,49.58,76428.49,0.0,-0.9893,1e-05,1.77331]
[1777409932725,49.58,76436.92,0.0,-0.98923,1e-05,1.78451]
[1777409933732,49.58,76436.56,0.0,-0.98923,1e-05,1.78396]
[1777409938767,49.58,76435.6,0.0,-0.98924,1e-05,1.78237]
[1777409945816,49.57,76436.24,0.0,-0.98924,1e-05,1.7828]
[1777409950851,49.57,76435.92,0.0,-0.98924,1e-05,1.78207]
[1777409957900,49.57,76437.73,0.0,-0.98923,1e-05,1.78407]
[1777409965955,49.57,76436.72,0.0,-0.98924,1e-05,1.78223]
[1777409970991,49.57,76436.58,0.0,-0.98924,1e-05,1.78174]
[1777409976027,49.56,76437.34,0.0,-0.98925,1e-05,1.78086]
[1777409981062,49.56,76436.82,0.0,-0.98926,1e-05,1.77989]
[1777409986099,49.56,76433.44,0.0,-0.98929,1e-05,1.77509]
[1777409991132,49.56,76433.1,0.0,-0.98929,1e-05,1.7744]
[1777409996168,49.56,76428.24,0.0,-0.98934,1e-05,1.76772]
[1777410001203,49.56,76428.55,0.0,-0.98934,1e-05,1.76796]
[1777410006239,49.56,76431.98,0.0,-0.98931,1e-05,1.77235]
[1777410013287,49.56,76432.5,0.0,-0.9893,1e-05,1.77275]
[1777410018323,49.56,76432.57,0.0,-0.98931,1e-05,1.77263]
[1777410023360,49.55,76433.87,0.0,-0.98929,1e-05,1.77417]
[1777410028394,49.55,76432.8,0.0,-0.98931,1e-05,1.77252]
[1777410033429,49.55,76431.72,0.0,-0.98933,1e-05,1.76928]
[1777410038463,49.55,76433.68,0.0,-0.98931,1e-05,1.7717]
[1777410043498,49.55,76434.7,0.0,-0.9893,1e-05,1.77286]
[1777410049547,49.55,76434.59,0.0,-0.9893,1e-05,1.77246]
[1777410054580,49.55,76433.17,0.0,-0.98932,1e-05,1.77036]
[1777410059615,49.55,76435.42,0.0,-0.9893,1e-05,1.77317]
[1777410064650,49.55,76435.85,0.0,-0.9893,1e-05,1.77353]
[1777410071700,49.54,76435.35,0.0,-0.9893,1e-05,1.77257]
[1777410076736,49.54,76435.67,0.0,-0.9893,1e-05,1.77279]
[1777410081770,49.54,76435.57,0.0,-0.98931,1e-05,1.77245]
[1777410086806,49.54,76435.36,0.0,-0.98931,1e-05,1.77192]
[1777410091840,49.54,76435.07,0.0,-0.98932,1e-05,1.76974]
[1777410096875,49.54,76435.06,0.0,-0.98932,1e-05,1.76954]
[1777410103925,49.54,76434.74,0.0,-0.98933,1e-05,1.76887]
[1777410108961,49.54,76435.71,0.0,-0.98932,1e-05,1.76999]
[1777410113995,49.54,76431.31,0.0,-0.98936,1e-05,1.76397]
[1777410119030,49.53,76431.09,0.0,-0.98936,1e-05,1.76355]
[1777410124066,49.53,76434.17,0.0,-0.98934,1e-05,1.76752]
[1777410129100,49.53,76434.89,0.0,-0.98933,1e-05,1.76832]
[1777410135143,49.53,76439.37,0.0,-0.98929,1e-05,1.77409]
[1777410141186,49.53,76437.87,0.0,-0.98931,1e-05,1.77184]
[1777410148731,49.53,76438.37,0.0,-0.98931,1e-05,1.77223]
[1777410154278,49.53,76437.45,0.0,-0.98932,1e-05,1.76917]
[1777410159313,49.53,76437.29,0.0,-0.98933,1e-05,1.76878]
[1777410164348,49.53,76437.42,0.0,-0.98933,1e-05,1.76889]
[1777410170390,49.53,76437.38,0.0,-0.98933,1e-05,1.76884]
[1777410175426,49.53,76437.42,0.0,-0.98933,1e-05,1.76889]
[1777410180461,49.53,76437.66,0.0,-0.98932,1e-05,1.76921]
[1777410189014,49.53,76438.37,0.0,-0.98932,1e-05,1.77016]
[1777410194556,49.53,76438.28,0.0,-0.98932,1e-05,1.77004]
[1777410201611,49.53,76437.88,0.0,-0.98932,1e-05,1.7695]
[1777410209154,49.53,76437.85,0.0,-0.98932,1e-05,1.76946]
[1777410214705,49.53,76437.54,0.0,-0.98933,1e-05,1.76745]
[1777410216716,49.53,76430.53,0.0,-0.9894,1e-05,1.75812]
[1777410218731,49.53,76429.94,0.0,-0.9894,1e-05,1.75734]
[1777410224773,49.53,76429.77,0.0,-0.98941,1e-05,1.75703]
[1777410229808,49.53,76429.76,0.0,-0.98941,1e-05,1.75695]
[1777410234843,49.53,76430.36,0.0,-0.9894,1e-05,1.75768]
[1777410239878,49.53,76430.24,0.0,-0.9894,1e-05,1.75745]
[1777410249435,49.52,76430.52,0.0,-0.9894,1e-05,1.75768]
[1777410255990,49.52,76430.62,0.0,-0.9894,1e-05,1.75771]
[1777410261025,49.52,76430.96,0.0,-0.9894,1e-05,1.75809]
[1777410267076,49.52,76429.97,0.0,-0.98941,1e-05,1.75669]
[1777410272103,49.52,76427.98,0.0,-0.98944,1e-05,1.7524]
[1777410277140,49.52,76427.74,0.0,-0.98944,1e-05,1.75206]
[1777410283181,49.52,76431.42,0.0,-0.98941,1e-05,1.75688]
[1777410290230,49.52,76433.47,0.0,-0.98939,1e-05,1.75951]
[1777410295262,49.52,76437.35,0.0,-0.98935,1e-05,1.76456]
[1777410300300,49.52,76437.9,0.0,-0.98935,1e-05,1.76517]
[1777410302313,49.52,76494.69,0.0,-0.98882,1e-05,1.84208]
[1777410304327,49.51,76494.46,0.0,-0.98884,1e-05,1.8401]
[1777410306342,49.5,76489.41,0.0,-0.98891,1e-05,1.83005]
[1777410309859,49.5,76433.66,0.0,-0.98942,1e-05,1.75482]
[1777410311378,49.5,76433.63,0.0,-0.98942,1e-05,1.75478]
[1777410316412,49.5,76434.79,0.0,-0.98941,1e-05,1.75628]
[1777410321447,49.5,76435.98,0.0,-0.9894,1e-05,1.7578]
[1777410326482,49.5,76437.65,0.0,-0.98939,1e-05,1.75996]
[1777410331517,49.5,76438.75,0.0,-0.98939,1e-05,1.75974]
[1777410336552,49.49,76436.55,0.0,-0.98941,1e-05,1.75673]
[1777410341588,49.49,76436.65,0.0,-0.98941,1e-05,1.7568]
[1777410345615,49.49,76431.22,0.0,-0.98945,1e-05,1.74957]
[1777410351656,49.49,76434.8,0.0,-0.98942,1e-05,1.75429]
[1777410356693,49.49,76435.02,0.0,-0.98942,1e-05,1.75455]
[1777410361729,49.49,76437.15,0.0,-0.9894,1e-05,1.75734]
[1777410366762,49.49,76437.03,0.0,-0.9894,1e-05,1.75712]
[1777410373812,49.49,76437.35,0.0,-0.9894,1e-05,1.75746]
[1777410378847,49.49,76437.55,0.0,-0.9894,1e-05,1.75767]
[1777410383882,49.49,76436.68,0.0,-0.98941,1e-05,1.75645]
[1777410388917,49.49,76437.62,0.0,-0.9894,1e-05,1.75763]
[1777410393952,49.49,76436.33,0.0,-0.98942,1e-05,1.75427]
[1777410398988,49.49,76434.74,0.0,-0.98944,1e-05,1.75212]
[1777410404022,49.49,76434.45,0.0,-0.98944,1e-05,1.75172]
[1777410409056,49.49,76431.58,0.0,-0.98946,1e-05,1.74792]
[1777410415103,49.49,76431.67,0.0,-0.98946,1e-05,1.74807]
[1777410420138,49.49,76433.08,0.0,-0.98945,1e-05,1.74996]
[1777410425169,49.49,76429.64,0.0,-0.98948,1e-05,1.74541]
[1777410430205,49.49,76431.35,0.0,-0.98947,1e-05,1.7477]
[1777410435239,49.49,76432.0,0.0,-0.98946,1e-05,1.74858]
[1777410440274,49.49,76432.62,0.0,-0.98945,1e-05,1.74941]
[1777410446316,49.49,76431.58,0.0,-0.98946,1e-05,1.74805]
[1777410451350,49.49,76431.49,0.0,-0.98947,1e-05,1.74637]
[1777410459407,49.49,76431.99,0.0,-0.98947,1e-05,1.74707]
[1777410465449,49.49,76432.31,0.0,-0.98947,1e-05,1.74753]
[1777410470981,49.49,76432.21,0.0,-0.98947,1e-05,1.74742]
[1777410476525,49.49,76431.17,0.0,-0.98948,1e-05,1.74607]
[1777410481561,49.49,76430.81,0.0,-0.98948,1e-05,1.74563]
[1777410486597,49.49,76423.41,0.0,-0.98954,1e-05,1.73591]
[1777410489618,49.49,76421.86,0.0,-0.98956,1e-05,1.73393]
[1777410494653,49.49,76422.14,0.0,-0.98955,1e-05,1.73444]
[1777410499688,49.5,76416.73,0.0,-0.9896,1e-05,1.72747]
[1777410501191,49.5,76417.06,0.0,-0.9896,1e-05,1.72794]
[1777410506737,49.5,76412.43,0.0,-0.98964,1e-05,1.72212]
[1777410511772,49.5,76412.09,0.0,-0.98965,1e-05,1.72034]
[1777410516807,49.5,76411.93,0.0,-0.98965,1e-05,1.72038]
[1777410521843,49.5,76411.47,0.0,-0.98965,1e-05,1.72003]
[1777410526877,49.5,76411.04,0.0,-0.98965,1e-05,1.71973]
[1777410531402,49.5,76396.86,0.0,-0.98978,1e-05,1.70155]
[1777410533927,49.5,76394.7,0.0,-0.98979,1e-05,1.69889]
[1777410539969,49.51,76394.11,0.0,-0.98979,1e-05,1.69865]
[1777410541471,49.51,76386.55,0.0,-0.98986,1e-05,1.68907]
[1777410543996,49.51,76384.8,0.0,-0.98987,1e-05,1.68701]
[1777410549032,49.51,76383.79,0.0,-0.98988,1e-05,1.68625]
[1777410554071,49.51,76382.37,0.0,-0.98989,1e-05,1.68497]
[1777410559106,49.52,76380.98,0.0,-0.9899,1e-05,1.68374]
[1777410564141,49.52,76379.45,0.0,-0.9899,1e-05,1.68234]
[1777410567163,49.52,76370.63,0.0,-0.98998,1e-05,1.6714]
[1777410569177,49.52,76367.85,0.0,-0.99,1e-05,1.66811]
[1777410575219,49.53,76366.38,0.0,-0.99002,1e-05,1.66553]
[1777410580254,49.53,76365.46,0.0,-0.99002,1e-05,1.66507]
[1777410585304,49.54,76364.35,0.0,-0.99002,1e-05,1.6645]
[1777410587303,49.54,76371.2,0.0,-0.98996,1e-05,1.67337]
[1777410588311,49.54,76373.65,0.0,-0.98994,1e-05,1.67677]
[1777410596366,49.54,76373.32,0.0,-0.98994,1e-05,1.67732]
[1777410601401,49.55,76373.2,0.0,-0.98993,1e-05,1.67777]
[1777410609458,49.55,76373.69,0.0,-0.98992,1e-05,1.67935]
[1777410614492,49.56,76374.94,0.0,-0.98991,1e-05,1.68153]
[1777410622031,49.56,76374.88,0.0,-0.9899,1e-05,1.68224]
[1777410632101,49.57,76375.24,0.0,-0.9899,1e-05,1.68226]
[1777410639667,49.57,76375.44,0.0,-0.98989,1e-05,1.6834]
[1777410644702,49.57,76376.83,0.0,-0.98988,1e-05,1.68573]
[1777410649737,49.58,76376.49,0.0,-0.98988,1e-05,1.68582]
[1777410653768,49.58,76370.48,0.0,-0.98993,1e-05,1.67854]
[1777410655782,49.58,76365.16,0.0,-0.98997,1e-05,1.67197]
[1777410656790,49.58,76365.03,0.0,-0.98997,1e-05,1.67193]
[1777410662312,49.58,76358.84,0.0,-0.99002,1e-05,1.66469]
[1777410665856,49.59,76359.39,0.0,-0.99001,1e-05,1.66593]
[1777410672381,49.59,76359.38,0.0,-0.99001,1e-05,1.66675]
[1777410677939,49.6,76361.95,0.0,-0.98998,1e-05,1.67083]
[1777410682974,49.6,76363.11,0.0,-0.98996,1e-05,1.67295]
[1777410692521,49.61,76364.11,0.0,-0.98996,1e-05,1.67393]
[1777410699088,49.61,76364.5,0.0,-0.98995,1e-05,1.67516]
[1777410705133,49.61,76365.0,0.0,-0.98994,1e-05,1.67628]
[1777410706142,49.61,76356.36,0.0,-0.99001,1e-05,1.66527]
[1777410708154,49.61,76352.83,0.0,-0.99004,1e-05,1.66079]
[1777410713189,49.61,76354.48,0.0,-0.99003,1e-05,1.66289]
[1777410718225,49.61,76360.15,0.0,-0.98998,1e-05,1.67009]
[1777410721246,49.61,76365.16,0.0,-0.98994,1e-05,1.67648]
[1777410723260,49.61,76358.07,0.0,-0.99,1e-05,1.66745]
[1777410725274,49.61,76359.94,0.0,-0.98998,1e-05,1.66982]
[1777410728295,49.61,76354.59,0.0,-0.99003,1e-05,1.66303]
[1777410733331,49.61,76353.14,0.0,-0.99004,1e-05,1.66119]
[1777410738368,49.61,76351.14,0.0,-0.99006,1e-05,1.65865]
[1777410743403,49.61,76350.13,0.0,-0.99007,1e-05,1.65737]
[1777410748438,49.61,76348.6,0.0,-0.99008,1e-05,1.65544]
[1777410754480,49.61,76347.93,0.0,-0.99009,1e-05,1.65306]
[1777410756499,49.61,76339.84,0.0,-0.99016,1e-05,1.64304]
[1777410759521,49.62,76339.35,0.0,-0.99016,1e-05,1.64294]
[1777410769586,49.63,76339.52,0.0,-0.99015,1e-05,1.64488]
[1777410774621,49.63,76339.53,0.0,-0.99014,1e-05,1.64574]
[1777410779656,49.63,76338.92,0.0,-0.99014,1e-05,1.64582]
[1777410784691,49.64,76336.17,0.0,-0.99016,1e-05,1.64321]
[1777410789725,49.64,76333.11,0.0,-0.99018,1e-05,1.64024]
[1777410795768,49.65,76333.5,0.0,-0.99017,1e-05,1.64179]
[1777410800803,49.65,76332.77,0.0,-0.99017,1e-05,1.64174]
[1777410805838,49.66,76332.3,0.0,-0.99017,1e-05,1.64203]
[1777410810873,49.66,76332.65,0.0,-0.99016,1e-05,1.64333]
[1777410813371,49.67,76319.55,0.0,-0.99028,1e-05,1.62577]
[1777410814901,49.67,76318.71,0.0,-0.99028,1e-05,1.62511]
[1777410819936,49.67,76315.58,0.0,-0.9903,1e-05,1.62223]
[1777410824971,49.68,76313.61,0.0,-0.99031,1e-05,1.62082]
[1777410826985,49.68,76308.59,0.0,-0.99035,1e-05,1.61501]
[1777410828999,49.68,76308.5,0.0,-0.99035,1e-05,1.61533]
[1777410834034,49.69,76312.76,0.0,-0.9903,1e-05,1.62169]
[1777410837055,49.69,76314.05,0.0,-0.99029,1e-05,1.62392]
[1777410843581,49.7,76316.54,0.0,-0.99026,1e-05,1.62841]
[1777410850146,49.71,76317.95,0.0,-0.99024,1e-05,1.63132]
[1777410853651,49.71,76323.03,0.0,-0.99019,1e-05,1.63841]
[1777410859209,49.72,76323.84,0.0,-0.99018,1e-05,1.6403]
[1777410867269,49.72,76324.67,0.0,-0.99016,1e-05,1.64272]
[1777410872304,49.73,76326.65,0.0,-0.99015,1e-05,1.64453]
[1777410877340,49.73,76328.28,0.0,-0.99013,1e-05,1.64739]
[1777410882375,49.74,76327.28,0.0,-0.99013,1e-05,1.64694]
[1777410888417,49.74,76325.88,0.0,-0.99014,1e-05,1.64614]
[1777410893961,49.75,76325.35,0.0,-0.99013,1e-05,1.64645]
[1777410899494,49.75,76323.75,0.0,-0.99014,1e-05,1.64525]
[1777410904529,49.76,76327.28,0.0,-0.99011,1e-05,1.65049]
[1777410909564,49.76,76327.88,0.0,-0.9901,1e-05,1.65201]
[1777410918627,49.77,76328.53,0.0,-0.99008,1e-05,1.65417]
[1777410924172,49.77,76328.08,0.0,-0.99008,1e-05,1.65449]
[1777410929704,49.78,76328.17,0.0,-0.99007,1e-05,1.65547]
[1777410934741,49.78,76327.92,0.0,-0.99008,1e-05,1.65435]
[1777410939775,49.79,76327.47,0.0,-0.99008,1e-05,1.65452]
[1777410944813,49.79,76326.25,0.0,-0.99008,1e-05,1.65371]
[1777410950852,49.79,76326.25,0.0,-0.99008,1e-05,1.65459]
[1777410954879,49.8,76336.29,0.0,-0.98999,1e-05,1.66786]
[1777410957901,49.8,76336.99,0.0,-0.98998,1e-05,1.66914]
[1777410962935,49.8,76337.21,0.0,-0.98997,1e-05,1.67002]
[1777410971998,49.81,76337.71,0.0,-0.98996,1e-05,1.67172]
[1777410979047,49.81,76337.3,0.0,-0.98996,1e-05,1.67201]
[1777410984591,49.82,76333.96,0.0,-0.98998,1e-05,1.66837]
[1777410990127,49.82,76331.58,0.0,-0.99,1e-05,1.66608]
[1777410996169,49.82,76329.91,0.0,-0.99002,1e-05,1.6632]
[1777410999189,49.83,76323.95,0.0,-0.99006,1e-05,1.65606]
[1777411001204,49.83,76324.53,0.0,-0.99006,1e-05,1.65707]
[1777411006239,49.83,76320.38,0.0,-0.99009,1e-05,1.65255]
[1777411008259,49.83,76313.72,0.0,-0.99014,1e-05,1.64448]
[1777411010267,49.84,76310.3,0.0,-0.99017,1e-05,1.64052]
[1777411015310,49.84,76308.76,0.0,-0.99018,1e-05,1.63943]
[1777411020344,49.84,76307.83,0.0,-0.99018,1e-05,1.63911]
[1777411023367,49.85,76302.21,0.0,-0.99022,1e-05,1.6326]
[1777411024874,49.85,76302.86,0.0,-0.99021,1e-05,1.63376]
[1777411028403,49.85,76309.15,0.0,-0.99016,1e-05,1.64215]
[1777411030416,49.85,76313.43,0.0,-0.99012,1e-05,1.64785]
[1777411033438,49.86,76316.7,0.0,-0.99009,1e-05,1.65243]
[1777411038474,49.86,76321.13,0.0,-0.99005,1e-05,1.65873]
[1777411039480,49.86,76327.88,0.0,-0.98999,1e-05,1.6674]
[1777411045013,49.87,76328.67,0.0,-0.98998,1e-05,1.66913]
[1777411053581,49.87,76330.25,0.0,-0.98996,1e-05,1.67051]
[1777411064651,49.88,76330.7,0.0,-0.98995,1e-05,1.67232]
[1777411074721,49.88,76331.39,0.0,-0.98994,1e-05,1.6743]
[1777411079759,49.89,76332.13,0.0,-0.98993,1e-05,1.67578]
[1777411085801,49.89,76332.54,0.0,-0.98992,1e-05,1.67693]
[1777411095366,49.89,76332.78,0.0,-0.98991,1e-05,1.67825]
[1777411101915,49.9,76334.7,0.0,-0.98989,1e-05,1.68139]
[1777411107957,49.9,76334.19,0.0,-0.98989,1e-05,1.68131]
[1777411112993,49.9,76337.79,0.0,-0.98987,1e-05,1.6848]
[1777411116015,49.91,76331.01,0.0,-0.98992,1e-05,1.67643]
[1777411119035,49.91,76328.86,0.0,-0.98994,1e-05,1.674]
[1777411124071,49.91,76328.37,0.0,-0.98994,1e-05,1.67392]
[1777411129106,49.91,76329.02,0.0,-0.98993,1e-05,1.67527]
[1777411134146,49.92,76328.98,0.0,-0.98993,1e-05,1.67574]
[1777411139176,49.92,76328.27,0.0,-0.98993,1e-05,1.67536]
[1777411144210,49.92,76328.08,0.0,-0.98993,1e-05,1.67563]
[1777411149245,49.92,76327.36,0.0,-0.98993,1e-05,1.67524]
[1777411155789,49.93,76327.0,0.0,-0.98993,1e-05,1.67541]
[1777411162336,49.93,76326.97,0.0,-0.98992,1e-05,1.67609]
[1777411167372,49.93,76327.12,0.0,-0.98992,1e-05,1.67679]
[1777411172407,49.94,76328.47,0.0,-0.98991,1e-05,1.67746]
[1777411177442,49.94,76327.27,0.0,-0.98992,1e-05,1.67644]
[1777411181470,49.94,76320.75,0.0,-0.98997,1e-05,1.66857]
[1777411183484,49.94,76319.93,0.0,-0.98998,1e-05,1.66774]
[1777411188518,49.95,76319.95,0.0,-0.98997,1e-05,1.66834]
[1777411193554,49.95,76320.73,0.0,-0.98996,1e-05,1.6699]
[1777411198589,49.95,76320.21,0.0,-0.98996,1e-05,1.6698]
[1777411203623,49.96,76319.86,0.0,-0.98996,1e-05,1.66992]
[1777411208659,49.96,76319.42,0.0,-0.98996,1e-05,1.66992]
[1777411213694,49.96,76319.07,0.0,-0.98996,1e-05,1.67003]
[1777411218729,49.96,76319.05,0.0,-0.98996,1e-05,1.67055]
[1777411221750,49.97,76312.65,0.0,-0.99001,1e-05,1.66279]
[1777411223765,49.97,76312.15,0.0,-0.99001,1e-05,1.66239]
[1777411228799,49.97,76312.64,0.0,-0.99001,1e-05,1.66363]
[1777411233835,49.97,76311.57,0.0,-0.99002,1e-05,1.66134]
[1777411238869,49.98,76312.39,0.0,-0.99001,1e-05,1.66299]
[1777411243905,49.98,76312.64,0.0,-0.99,1e-05,1.66392]
[1777411248939,49.98,76309.93,0.0,-0.99002,1e-05,1.6611]
[1777411253974,49.99,76311.73,0.0,-0.99,1e-05,1.66397]
[1777411259013,49.99,76311.77,0.0,-0.99,1e-05,1.66462]
[1777411263041,49.99,76304.26,0.0,-0.99006,1e-05,1.65564]
[1777411264052,49.99,76301.4,0.0,-0.99008,1e-05,1.6523]
[1777411269083,49.99,76302.54,0.0,-0.99007,1e-05,1.65373]
[1777411274117,49.99,76301.62,0.0,-0.99008,1e-05,1.65258]
[1777411281167,49.99,76301.96,0.0,-0.99008,1e-05,1.65301]
[1777411286203,49.99,76300.85,0.0,-0.99008,1e-05,1.65161]
[1777411288216,50.0,76306.39,0.0,-0.99004,1e-05,1.65871]
[1777411290230,50.0,76309.63,0.0,-0.99001,1e-05,1.66306]
[1777411295265,50.0,76310.89,0.0,-0.99,1e-05,1.66372]
[1777411300300,50.0,76313.48,0.0,-0.98998,1e-05,1.66759]
[1777411303321,50.0,76313.84,0.0,-0.98997,1e-05,1.66838]
[1777411310370,50.01,76318.59,0.0,-0.98992,1e-05,1.67514]
[1777411316915,50.01,76321.32,0.0,-0.9899,1e-05,1.67918]
[1777411322454,50.02,76320.05,0.0,-0.9899,1e-05,1.67812]
[1777411327489,50.02,76320.87,0.0,-0.98989,1e-05,1.67963]
[1777411337055,50.02,76322.53,0.0,-0.98987,1e-05,1.68253]
[1777411342594,50.02,76322.51,0.0,-0.98987,1e-05,1.68302]
[1777411347628,50.03,76322.39,0.0,-0.98987,1e-05,1.68329]
[1777411352664,50.03,76323.27,0.0,-0.98987,1e-05,1.68328]
[1777411357698,50.03,76318.73,0.0,-0.9899,1e-05,1.67793]
[1777411362737,50.03,76314.39,0.0,-0.98994,1e-05,1.6729]
[1777411368779,50.04,76313.49,0.0,-0.98994,1e-05,1.67237]
[1777411373814,50.04,76313.24,0.0,-0.98994,1e-05,1.67257]
[1777411379858,50.04,76314.55,0.0,-0.98992,1e-05,1.67483]
[1777411384892,50.05,76314.63,0.0,-0.98992,1e-05,1.67542]
[1777411389927,50.05,76313.37,0.0,-0.98993,1e-05,1.67431]
[1777411394962,50.05,76313.01,0.0,-0.98993,1e-05,1.67434]
[1777411399997,50.05,76311.41,0.0,-0.98994,1e-05,1.67282]
[1777411405031,50.06,76311.44,0.0,-0.98993,1e-05,1.67336]
[1777411412081,50.06,76310.86,0.0,-0.98994,1e-05,1.67178]
[1777411418123,50.06,76312.19,0.0,-0.98993,1e-05,1.67407]
[1777411424166,50.07,76312.57,0.0,-0.98992,1e-05,1.67514]
[1777411429200,50.07,76311.12,0.0,-0.98993,1e-05,1.67389]
[1777411435241,50.07,76312.1,0.0,-0.98992,1e-05,1.67571]
[1777411440277,50.08,76312.03,0.0,-0.98991,1e-05,1.67609]
[1777411447827,50.08,76312.54,0.0,-0.9899,1e-05,1.6774]
[1777411453369,50.08,76308.91,0.0,-0.98993,1e-05,1.67336]
[1777411461425,50.09,76309.3,0.0,-0.98992,1e-05,1.67464]
[1777411467468,50.09,76310.45,0.0,-0.98991,1e-05,1.67666]
[1777411473510,50.09,76310.61,0.0,-0.98991,1e-05,1.67587]
[1777411478545,50.1,76310.82,0.0,-0.98991,1e-05,1.6766]
[1777411488114,50.1,76310.78,0.0,-0.9899,1e-05,1.67737]
[1777411493657,50.1,76310.43,0.0,-0.9899,1e-05,1.67747]
[1777411499699,50.11,76310.01,0.0,-0.9899,1e-05,1.67748]
[1777411505741,50.11,76309.46,0.0,-0.9899,1e-05,1.67733]
[1777411510775,50.11,76311.91,0.0,-0.98988,1e-05,1.68086]
[1777411518324,50.11,76314.2,0.0,-0.98985,1e-05,1.68442]
[1777411523866,50.12,76314.42,0.0,-0.98985,1e-05,1.68509]
[1777411528902,50.12,76313.76,0.0,-0.98985,1e-05,1.68464]
[1777411533936,50.12,76314.14,0.0,-0.98986,1e-05,1.68395]
[1777411540988,50.12,76315.67,0.0,-0.98984,1e-05,1.68643]
[1777411546025,50.13,76315.32,0.0,-0.98984,1e-05,1.68636]
[1777411552066,50.13,76315.63,0.0,-0.98983,1e-05,1.68719]
[1777411558108,50.13,76316.86,0.0,-0.98982,1e-05,1.68919]
[1777411563144,50.13,76316.53,0.0,-0.98982,1e-05,1.68912]
[1777411569188,50.14,76317.73,0.0,-0.98981,1e-05,1.69106]
[1777411570194,50.14,76309.39,0.0,-0.98988,1e-05,1.68051]
[1777411571201,50.14,76300.06,0.0,-0.98996,1e-05,1.66877]
[1777411572209,50.14,76299.67,0.0,-0.98996,1e-05,1.66836]
[1777411573214,50.14,76299.74,0.0,-0.98996,1e-05,1.66855]
[1777411578249,50.14,76300.24,0.0,-0.98995,1e-05,1.6697]
[1777411583285,50.14,76300.17,0.0,-0.98995,1e-05,1.67012]
[1777411588321,50.15,76300.14,0.0,-0.98995,1e-05,1.67068]
[1777411593354,50.15,76298.85,0.0,-0.98996,1e-05,1.66802]
[1777411598389,50.15,76299.3,0.0,-0.98995,1e-05,1.6691]
[1777411604431,50.15,76298.62,0.0,-0.98996,1e-05,1.66886]
[1777411609466,50.16,76298.33,0.0,-0.98996,1e-05,1.66901]
[1777411614501,50.16,76297.85,0.0,-0.98996,1e-05,1.66891]
[1777411619536,50.16,76293.95,0.0,-0.98999,1e-05,1.66451]
[1777411622557,50.16,76289.16,0.0,-0.99002,1e-05,1.65882]
[1777411627592,50.17,76284.92,0.0,-0.99006,1e-05,1.65409]
[1777411632639,50.17,76283.67,0.0,-0.99006,1e-05,1.65316]
[1777411637674,50.17,76284.79,0.0,-0.99005,1e-05,1.65519]
[1777411642710,50.18,76283.84,0.0,-0.99005,1e-05,1.65424]
[1777411647744,50.18,76283.41,0.0,-0.99006,1e-05,1.6537]
[1777411650766,50.18,76267.62,0.0,-0.99019,1e-05,1.63403]
[1777411652778,50.18,76267.23,0.0,-0.9902,1e-05,1.63202]
[1777411657815,50.18,76266.73,0.0,-0.99021,1e-05,1.6314]
[1777411662849,50.18,76265.64,0.0,-0.99022,1e-05,1.63005]
[1777411667886,50.18,76263.3,0.0,-0.99024,1e-05,1.62716]
[1777411669379,50.18,76258.11,0.0,-0.99028,1e-05,1.62075]
[1777411671914,50.18,76256.27,0.0,-0.99029,1e-05,1.61849]
[1777411676949,50.18,76255.87,0.0,-0.9903,1e-05,1.618]
[1777411681986,50.18,76251.99,0.0,-0.99033,1e-05,1.61323]
[1777411687018,50.18,76252.53,0.0,-0.99033,1e-05,1.61389]
[1777411692054,50.18,76251.62,0.0,-0.99033,1e-05,1.61277]
[1777411697089,50.18,76250.35,0.0,-0.99034,1e-05,1.61121]
[1777411701117,50.18,76255.97,0.0,-0.9903,1e-05,1.61812]
[1777411704138,50.18,76256.78,0.0,-0.99029,1e-05,1.61912]
[1777411708166,50.18,76263.17,0.0,-0.99024,1e-05,1.627]
[1777411709660,50.18,76265.53,0.0,-0.99022,1e-05,1.62992]
[1777411718238,50.18,76267.85,0.0,-0.99021,1e-05,1.63127]
[1777411723274,50.18,76268.28,0.0,-0.9902,1e-05,1.6318]
[1777411728307,50.18,76267.29,0.0,-0.99021,1e-05,1.63058]
[1777411733342,50.18,76268.11,0.0,-0.9902,1e-05,1.63159]
[1777411738377,50.18,76266.97,0.0,-0.99021,1e-05,1.63018]
[1777411744419,50.18,76266.99,0.0,-0.99021,1e-05,1.63021]
[1777411749456,50.18,76266.75,0.0,-0.99022,1e-05,1.62991]
[1777411755499,50.18,76266.48,0.0,-0.99022,1e-05,1.62957]
[1777411760536,50.18,76265.41,0.0,-0.99023,1e-05,1.62825]
[1777411765568,50.18,76264.66,0.0,-0.99023,1e-05,1.62732]
[1777411770603,50.18,76264.56,0.0,-0.99023,1e-05,1.6272]
[1777411775638,50.18,76264.44,0.0,-0.99024,1e-05,1.62605]
[1777411780673,50.18,76254.78,0.0,-0.99032,1e-05,1.61501]
[1777411781683,50.19,76254.82,0.0,-0.99031,1e-05,1.61525]
[1777411786715,50.19,76256.06,0.0,-0.9903,1e-05,1.61771]
[1777411791750,50.2,76257.12,0.0,-0.99028,1e-05,1.61994]
[1777411797791,50.2,76257.83,0.0,-0.99027,1e-05,1.6219]
[1777411802828,50.21,76258.98,0.0,-0.99025,1e-05,1.6242]
[1777411808869,50.21,76259.28,0.0,-0.99024,1e-05,1.62562]
[1777411820434,50.22,76260.11,0.0,-0.99022,1e-05,1.62851]
[1777411828003,50.23,76260.42,0.0,-0.99021,1e-05,1.63022]
[1777411833037,50.23,76261.74,0.0,-0.9902,1e-05,1.63113]
[1777411838073,50.24,76262.34,0.0,-0.99019,1e-05,1.63268]
[1777411847136,50.25,76261.71,0.0,-0.99019,1e-05,1.63333]
[1777411852171,50.25,76261.88,0.0,-0.99018,1e-05,1.63432]
[1777411858213,50.26,76261.98,0.0,-0.99017,1e-05,1.63537]
[1777411868286,50.26,76262.19,0.0,-0.99016,1e-05,1.63715]
[1777411873321,50.27,76265.32,0.0,-0.99013,1e-05,1.64178]
[1777411876343,50.27,76271.6,0.0,-0.99008,1e-05,1.65003]
[1777411878359,50.27,76273.34,0.0,-0.99006,1e-05,1.65247]
[1777411883393,50.28,76273.87,0.0,-0.99005,1e-05,1.65375]
[1777411884400,50.28,76281.73,0.0,-0.98998,1e-05,1.66372]
[1777411886414,50.28,76284.03,0.0,-0.98996,1e-05,1.66684]
[1777411891450,50.28,76285.47,0.0,-0.98995,1e-05,1.66759]
[1777411896484,50.28,76284.27,0.0,-0.98996,1e-05,1.66657]
[1777411903533,50.29,76283.23,0.0,-0.98997,1e-05,1.66595]
[1777411908574,50.29,76276.57,0.0,-0.99002,1e-05,1.65809]
[1777411911591,50.29,76278.2,0.0,-0.99,1e-05,1.66045]
[1777411916626,50.29,76276.93,0.0,-0.99001,1e-05,1.65941]
[1777411921660,50.3,76276.73,0.0,-0.99001,1e-05,1.65971]
[1777411926696,50.3,76275.07,0.0,-0.99002,1e-05,1.65818]
[1777411931731,50.3,76275.76,0.0,-0.99001,1e-05,1.65961]
[1777411940794,50.31,76274.74,0.0,-0.99001,1e-05,1.65943]
[1777411951347,50.32,76274.37,0.0,-0.99001,1e-05,1.65853]
[1777411959927,50.32,76274.21,0.0,-0.99001,1e-05,1.65931]
[1777411964962,50.32,76275.8,0.0,-0.98999,1e-05,1.66184]
[1777411969997,50.33,76275.83,0.0,-0.98999,1e-05,1.6624]
[1777411975033,50.33,76275.67,0.0,-0.98999,1e-05,1.66272]
[1777411981559,50.33,76275.11,0.0,-0.98999,1e-05,1.66263]
[1777411987118,50.34,76275.85,0.0,-0.98998,1e-05,1.66418]
[1777411992152,50.34,76275.92,0.0,-0.98997,1e-05,1.66477]
[1777411998195,50.34,76276.1,0.0,-0.98997,1e-05,1.66559]
[1777412006277,50.35,76276.1,0.0,-0.98996,1e-05,1.66637]
[1777412011772,50.35,76277.31,0.0,-0.98996,1e-05,1.66683]
[1777412018360,50.35,76276.66,0.0,-0.98996,1e-05,1.66668]
[1777412023395,50.36,76276.86,0.0,-0.98995,1e-05,1.66741]
[1777412028430,50.36,76276.69,0.0,-0.98995,1e-05,1.66766]
[1777412039508,50.38,76276.66,0.0,-0.98993,1e-05,1.67104]
[1777412044547,50.38,76275.63,0.0,-0.98993,1e-05,1.67017]
[1777412049582,50.38,76279.82,0.0,-0.98989,1e-05,1.67588]
[1777412054617,50.38,76281.55,0.0,-0.98988,1e-05,1.67845]
[1777412059651,50.39,76281.22,0.0,-0.98988,1e-05,1.67826]
[1777412064687,50.39,76281.32,0.0,-0.98988,1e-05,1.67838]
[1777412069722,50.39,76281.45,0.0,-0.98988,1e-05,1.67855]
[1777412072743,50.39,76272.2,0.0,-0.98996,1e-05,1.66535]
[1777412074757,50.39,76270.05,0.0,-0.98998,1e-05,1.66265]
[1777412079792,50.39,76272.15,0.0,-0.98996,1e-05,1.66578]
[1777412084826,50.39,76272.81,0.0,-0.98995,1e-05,1.66709]
[1777412089861,50.39,76273.62,0.0,-0.98994,1e-05,1.66857]
[1777412096916,50.4,76273.78,0.0,-0.98993,1e-05,1.6695]
[1777412101950,50.4,76275.53,0.0,-0.98992,1e-05,1.67213]
[1777412106981,50.4,76275.97,0.0,-0.98991,1e-05,1.67311]
[1777412112020,50.4,76277.54,0.0,-0.98989,1e-05,1.67541]
[1777412113023,50.4,76285.4,0.0,-0.98983,1e-05,1.68551]
[1777412114030,50.4,76290.95,0.0,-0.98978,1e-05,1.69261]
[1777412115037,50.41,76290.45,0.0,-0.98978,1e-05,1.69203]
[1777412120073,50.41,76293.35,0.0,-0.98975,1e-05,1.69596]
[1777412125107,50.41,76296.8,0.0,-0.98972,1e-05,1.70056]
[1777412130142,50.41,76296.4,0.0,-0.98973,1e-05,1.70023]
[1777412132156,50.41,76304.03,0.0,-0.98967,1e-05,1.70849]
[1777412134170,50.41,76306.01,0.0,-0.98965,1e-05,1.71108]
[1777412139205,50.41,76308.23,0.0,-0.98963,1e-05,1.71401]
[1777412144240,50.41,76310.86,0.0,-0.98961,1e-05,1.71745]
[1777412147260,50.41,76317.22,0.0,-0.98955,1e-05,1.72567]
[1777412149275,50.41,76317.85,0.0,-0.98955,1e-05,1.72644]
[1777412154314,50.41,76318.96,0.0,-0.98954,1e-05,1.72769]
[1777412156326,50.41,76325.74,0.0,-0.98948,1e-05,1.73645]
[1777412157334,50.41,76325.78,0.0,-0.98948,1e-05,1.73629]
[1777412162825,50.41,76328.4,0.0,-0.98946,1e-05,1.73933]
[1777412168410,50.4,76329.64,0.0,-0.98945,1e-05,1.74076]
[1777412172895,50.4,76335.59,0.0,-0.9894,1e-05,1.74837]
[1777412178480,50.4,76336.64,0.0,-0.9894,1e-05,1.74832]
[1777412183514,50.4,76336.59,0.0,-0.9894,1e-05,1.74803]
[1777412188549,50.39,76336.25,0.0,-0.9894,1e-05,1.74736]
[1777412193587,50.39,76333.26,0.0,-0.98944,1e-05,1.74165]
[1777412198620,50.39,76331.27,0.0,-0.98946,1e-05,1.73889]
[1777412205676,50.39,76331.35,0.0,-0.98946,1e-05,1.73878]
[1777412210703,50.39,76332.45,0.0,-0.98945,1e-05,1.74006]
[1777412216747,50.39,76335.79,0.0,-0.98942,1e-05,1.74421]
[1777412221783,50.39,76338.58,0.0,-0.9894,1e-05,1.74765]
[1777412228830,50.39,76340.62,0.0,-0.98938,1e-05,1.75]
[1777412229840,50.39,76345.97,0.0,-0.98934,1e-05,1.75695]
[1777412231852,50.39,76349.64,0.0,-0.9893,1e-05,1.76166]
[1777412235879,50.38,76356.5,0.0,-0.98924,1e-05,1.77042]
[1777412237893,50.38,76360.39,0.0,-0.98921,1e-05,1.7754]
[1777412242927,50.38,76359.09,0.0,-0.98922,1e-05,1.77322]
[1777412248970,50.38,76359.57,0.0,-0.98922,1e-05,1.77333]
[1777412254005,50.38,76359.43,0.0,-0.98924,1e-05,1.77108]
[1777412259040,50.37,76363.54,0.0,-0.9892,1e-05,1.77608]
[1777412260050,50.37,76355.94,0.0,-0.98927,1e-05,1.76596]
[1777412262060,50.37,76351.38,0.0,-0.98932,1e-05,1.75979]
[1777412265081,50.37,76348.79,0.0,-0.98934,1e-05,1.7562]
[1777412270117,50.37,76347.62,0.0,-0.98935,1e-05,1.75432]
[1777412277166,50.37,76346.07,0.0,-0.98937,1e-05,1.75192]
[1777412282206,50.37,76328.31,0.0,-0.98953,1e-05,1.72857]
[1777412283209,50.37,76312.56,0.0,-0.98967,1e-05,1.70826]
[1777412284216,50.37,76312.33,0.0,-0.98967,1e-05,1.70799]
[1777412285223,50.37,76318.47,0.0,-0.98962,1e-05,1.7159]
[1777412287237,50.37,76320.45,0.0,-0.9896,1e-05,1.71849]
[1777412292275,50.37,76324.12,0.0,-0.98957,1e-05,1.72324]
[1777412298317,50.37,76327.1,0.0,-0.98954,1e-05,1.72707]
[1777412303811,50.37,76326.97,0.0,-0.98954,1e-05,1.72686]
[1777412310401,50.37,76327.8,0.0,-0.98953,1e-05,1.72788]
[1777412315437,50.37,76327.25,0.0,-0.98955,1e-05,1.72555]
[1777412320471,50.37,76325.94,0.0,-0.98956,1e-05,1.72382]
[1777412325507,50.37,76325.47,0.0,-0.98956,1e-05,1.7232]
[1777412330541,50.37,76322.53,0.0,-0.98959,1e-05,1.7194]
[1777412335576,50.37,76322.14,0.0,-0.98959,1e-05,1.71892]
[1777412341618,50.37,76322.15,0.0,-0.98959,1e-05,1.71897]
[1777412346653,50.37,76323.04,0.0,-0.98958,1e-05,1.72014]
[1777412351688,50.37,76322.99,0.0,-0.98959,1e-05,1.7201]
[1777412356723,50.37,76322.56,0.0,-0.98959,1e-05,1.71956]
[1777412361759,50.37,76322.7,0.0,-0.98959,1e-05,1.71976]
[1777412366794,50.37,76323.13,0.0,-0.98958,1e-05,1.72034]
[1777412371830,50.37,76322.48,0.0,-0.9896,1e-05,1.71794]
[1777412377870,50.37,76322.11,0.0,-0.9896,1e-05,1.7175]
[1777412382906,50.37,76318.57,0.0,-0.98963,1e-05,1.713]
[1777412388947,50.37,76318.41,0.0,-0.98963,1e-05,1.71289]
[1777412393983,50.37,76318.19,0.0,-0.98963,1e-05,1.71268]
[1777412399018,50.37,76317.72,0.0,-0.98964,1e-05,1.71216]
[1777412403047,50.37,76324.14,0.0,-0.98958,1e-05,1.7205]
[1777412405062,50.37,76324.61,0.0,-0.98958,1e-05,1.72111]
[1777412410096,50.37,76326.94,0.0,-0.98956,1e-05,1.72412]
[1777412415131,50.37,76328.08,0.0,-0.98955,1e-05,1.72558]
[1777412420166,50.37,76333.41,0.0,-0.9895,1e-05,1.73245]
[1777412423187,50.37,76334.98,0.0,-0.98949,1e-05,1.73444]
[1777412428221,50.37,76335.22,0.0,-0.98948,1e-05,1.73464]
[1777412433257,50.37,76335.34,0.0,-0.98949,1e-05,1.7331]
[1777412438292,50.37,76337.2,0.0,-0.98948,1e-05,1.7354]
[1777412443329,50.37,76337.8,0.0,-0.98947,1e-05,1.73606]
[1777412448363,50.36,76337.37,0.0,-0.98948,1e-05,1.73539]
[1777412453398,50.36,76337.16,0.0,-0.98948,1e-05,1.73501]
[1777412458433,50.36,76336.64,0.0,-0.98949,1e-05,1.73423]
[1777412461454,50.36,76348.44,0.0,-0.98938,1e-05,1.74954]
[1777412463468,50.36,76349.09,0.0,-0.98938,1e-05,1.75031]
[1777412468503,50.36,76349.94,0.0,-0.98937,1e-05,1.75118]
[1777412475008,50.36,76351.5,0.0,-0.98936,1e-05,1.75292]
[1777412481594,50.36,76352.26,0.0,-0.98935,1e-05,1.75355]
[1777412486629,50.36,76350.04,0.0,-0.98938,1e-05,1.75038]
[1777412487636,50.36,76338.88,0.0,-0.98948,1e-05,1.73578]
[1777412489650,50.36,76338.14,0.0,-0.98948,1e-05,1.73475]
[1777412495148,50.36,76337.19,0.0,-0.9895,1e-05,1.73182]
[1777412505218,50.35,76337.04,0.0,-0.9895,1e-05,1.73146]
[1777412510797,50.35,76336.61,0.0,-0.98951,1e-05,1.73081]
[1777412515832,50.35,76335.42,0.0,-0.98952,1e-05,1.7292]
[1777412520869,50.35,76334.63,0.0,-0.98953,1e-05,1.72812]
[1777412525906,50.35,76334.08,0.0,-0.98953,1e-05,1.72736]
[1777412535429,50.35,76333.37,0.0,-0.98954,1e-05,1.72635]
[1777412536983,50.35,76326.61,0.0,-0.9896,1e-05,1.71761]
[1777412538996,50.35,76324.18,0.0,-0.98962,1e-05,1.71449]
[1777412543027,50.35,76319.59,0.0,-0.98966,1e-05,1.70865]
[1777412548060,50.35,76318.72,0.0,-0.98967,1e-05,1.70766]
[1777412554102,50.35,76317.93,0.0,-0.98968,1e-05,1.70523]
[1777412560145,50.36,76318.29,0.0,-0.98968,1e-05,1.70587]
[1777412565640,50.36,76318.43,0.0,-0.98967,1e-05,1.70622]
[1777412572228,50.36,76318.84,0.0,-0.98967,1e-05,1.70691]
[1777412577264,50.36,76318.86,0.0,-0.98967,1e-05,1.70707]
[1777412582302,50.36,76319.38,0.0,-0.98966,1e-05,1.70786]
[1777412587335,50.36,76319.07,0.0,-0.98967,1e-05,1.70751]
[1777412592371,50.36,76319.02,0.0,-0.98967,1e-05,1.70745]
[1777412599419,50.36,76318.42,0.0,-0.98967,1e-05,1.70668]
[1777412605919,50.36,76318.22,0.0,-0.98967,1e-05,1.70642]
[1777412614524,50.36,76316.95,0.0,-0.98969,1e-05,1.70322]
[1777412624594,50.36,76316.8,0.0,-0.98969,1e-05,1.70303]
[1777412629628,50.36,76311.25,0.0,-0.98974,1e-05,1.69597]
[1777412631643,50.36,76308.65,0.0,-0.98976,1e-05,1.69274]
[1777412634664,50.36,76301.14,0.0,-0.98983,1e-05,1.68334]
[1777412635672,50.36,76292.06,0.0,-0.98991,1e-05,1.67191]
[1777412637685,50.36,76289.29,0.0,-0.98993,1e-05,1.66857]
[1777412640710,50.36,76275.32,0.0,-0.99005,1e-05,1.65132]
[1777412641713,50.36,76270.02,0.0,-0.99009,1e-05,1.6448]
[1777412642721,50.36,76264.67,0.0,-0.99013,1e-05,1.63828]
[1777412643728,50.36,76258.62,0.0,-0.99018,1e-05,1.63091]
[1777412644734,50.37,76257.13,0.0,-0.9902,1e-05,1.62921]
[1777412646199,50.37,76257.07,0.0,-0.9902,1e-05,1.62929]
[1777412650778,50.37,76262.21,0.0,-0.99015,1e-05,1.63644]
[1777412652790,50.37,76266.14,0.0,-0.99011,1e-05,1.64162]
[1777412656269,50.37,76270.73,0.0,-0.99007,1e-05,1.64774]
[1777412659839,50.38,76278.67,0.0,-0.99,1e-05,1.65817]
[1777412661855,50.38,76278.87,0.0,-0.99,1e-05,1.65865]
[1777412666890,50.38,76279.49,0.0,-0.98999,1e-05,1.65996]
[1777412668904,50.38,76274.25,0.0,-0.99003,1e-05,1.65361]
[1777412670921,50.38,76270.17,0.0,-0.99006,1e-05,1.64873]
[1777412676409,50.39,76270.24,0.0,-0.99007,1e-05,1.6479]
[1777412681998,50.39,76269.84,0.0,-0.99007,1e-05,1.64815]
[1777412687031,50.4,76269.59,0.0,-0.99006,1e-05,1.64846]
[1777412692066,50.4,76269.47,0.0,-0.99006,1e-05,1.64893]
[1777412697101,50.4,76269.47,0.0,-0.99006,1e-05,1.64954]
[1777412702136,50.41,76269.49,0.0,-0.99005,1e-05,1.65017]
[1777412707172,50.41,76269.06,0.0,-0.99005,1e-05,1.65023]
[1777412712208,50.41,76268.85,0.0,-0.99005,1e-05,1.65057]
[1777412719262,50.42,76268.7,0.0,-0.99004,1e-05,1.65121]
[1777412724295,50.42,76266.28,0.0,-0.99006,1e-05,1.64879]
[1777412729331,50.42,76266.08,0.0,-0.99006,1e-05,1.64915]
[1777412735373,50.43,76266.21,0.0,-0.99006,1e-05,1.6485]
[1777412740410,50.43,76265.41,0.0,-0.99006,1e-05,1.64811]
[1777412745444,50.43,76265.62,0.0,-0.99006,1e-05,1.64898]
[1777412750486,50.44,76265.25,0.0,-0.99006,1e-05,1.64912]
[1777412757527,50.44,76263.99,0.0,-0.99006,1e-05,1.6484]
[1777412765582,50.45,76259.31,0.0,-0.99009,1e-05,1.6436]
[1777412770617,50.45,76259.34,0.0,-0.99009,1e-05,1.64441]
[1777412775653,50.46,76259.05,0.0,-0.99009,1e-05,1.64468]
[1777412783713,50.46,76257.78,0.0,-0.99009,1e-05,1.64413]
[1777412788744,50.46,76257.27,0.0,-0.99009,1e-05,1.64414]
[1777412794786,50.47,76255.3,0.0,-0.99011,1e-05,1.64092]
[1777412799821,50.47,76254.34,0.0,-0.99011,1e-05,1.6404]
[1777412804856,50.48,76253.19,0.0,-0.99012,1e-05,1.63964]
[1777412809890,50.48,76253.6,0.0,-0.99011,1e-05,1.64082]
[1777412813918,50.48,76259.11,0.0,-0.99006,1e-05,1.64818]
[1777412818954,50.49,76261.36,0.0,-0.99004,1e-05,1.65157]
[1777412826002,50.49,76262.64,0.0,-0.99002,1e-05,1.65396]
[1777412831043,50.49,76263.58,0.0,-0.99001,1e-05,1.65567]
[1777412836074,50.5,76264.14,0.0,-0.99,1e-05,1.6569]
[1777412843123,50.5,76264.77,0.0,-0.98999,1e-05,1.65842]
[1777412848158,50.5,76265.52,0.0,-0.98998,1e-05,1.65986]
[1777412853193,50.51,76266.5,0.0,-0.98998,1e-05,1.66003]
[1777412858231,50.51,76266.31,0.0,-0.98998,1e-05,1.66029]
[1777412863263,50.51,76266.36,0.0,-0.98997,1e-05,1.66084]
[1777412868298,50.51,76266.56,0.0,-0.98997,1e-05,1.66157]
[1777412876354,50.52,76266.67,0.0,-0.98996,1e-05,1.66246]
[1777412882396,50.52,76268.7,0.0,-0.98994,1e-05,1.66556]
[1777412887883,50.52,76269.0,0.0,-0.98993,1e-05,1.66646]
[1777412894483,50.53,76269.36,0.0,-0.98993,1e-05,1.66743]
[1777412900525,50.53,76269.63,0.0,-0.98992,1e-05,1.66827]
[1777412906567,50.53,76269.88,0.0,-0.98992,1e-05,1.66908]
[1777412914625,50.53,76270.4,0.0,-0.98992,1e-05,1.66835]
[1777412919661,50.53,76270.54,0.0,-0.98992,1e-05,1.66852]
[1777412924695,50.53,76270.34,0.0,-0.98992,1e-05,1.66827]
[1777412929730,50.53,76272.57,0.0,-0.9899,1e-05,1.67107]
[1777412938801,50.53,76274.2,0.0,-0.98989,1e-05,1.67312]
[1777412944835,50.53,76274.89,0.0,-0.98988,1e-05,1.67399]
[1777412949871,50.53,76276.84,0.0,-0.98986,1e-05,1.67645]
[1777412956919,50.53,76276.84,0.0,-0.98986,1e-05,1.67666]
[1777412963968,50.54,76276.8,0.0,-0.98986,1e-05,1.67708]
[1777412969003,50.54,76277.21,0.0,-0.98985,1e-05,1.67794]
[1777412978066,50.54,76277.36,0.0,-0.98986,1e-05,1.67717]
[1777412983100,50.54,76277.46,0.0,-0.98985,1e-05,1.67763]
[1777412988588,50.55,76282.13,0.0,-0.98981,1e-05,1.68386]
[1777412990150,50.55,76289.29,0.0,-0.98975,1e-05,1.69307]
[1777412991156,50.55,76287.06,0.0,-0.98977,1e-05,1.69029]
[1777412992164,50.55,76286.98,0.0,-0.98977,1e-05,1.69023]
[1777412997198,50.55,76287.57,0.0,-0.98976,1e-05,1.6912]
[1777413002234,50.55,76289.3,0.0,-0.98975,1e-05,1.69361]
[1777413007269,50.55,76283.45,0.0,-0.98979,1e-05,1.68639]
[1777413009283,50.55,76282.17,0.0,-0.9898,1e-05,1.68486]
[1777413014318,50.55,76280.86,0.0,-0.98981,1e-05,1.68347]
[1777413019354,50.55,76279.6,0.0,-0.98982,1e-05,1.68216]
[1777413025397,50.56,76278.63,0.0,-0.98983,1e-05,1.68129]
[1777413030432,50.56,76278.19,0.0,-0.98983,1e-05,1.68103]
[1777413035467,50.56,76278.14,0.0,-0.98984,1e-05,1.67971]
[1777413041509,50.56,76277.74,0.0,-0.98984,1e-05,1.67958]
[1777413046543,50.56,76277.55,0.0,-0.98984,1e-05,1.67965]
[1777413051579,50.57,76277.31,0.0,-0.98984,1e-05,1.67965]
[1777413056617,50.57,76277.21,0.0,-0.98984,1e-05,1.67984]
[1777413061649,50.57,76276.88,0.0,-0.98984,1e-05,1.67973]
[1777413069147,50.57,76278.56,0.0,-0.98982,1e-05,1.68232]
[1777413074739,50.57,76278.62,0.0,-0.98982,1e-05,1.68269]
[1777413079776,50.57,76277.83,0.0,-0.98982,1e-05,1.68197]
[1777413084811,50.58,76276.65,0.0,-0.98983,1e-05,1.68077]
[1777413093873,50.58,76276.92,0.0,-0.98983,1e-05,1.68008]
[1777413099915,50.58,76276.89,0.0,-0.98983,1e-05,1.6804]
[1777413104956,50.58,76277.5,0.0,-0.98982,1e-05,1.68152]
[1777413109986,50.58,76277.59,0.0,-0.98982,1e-05,1.68192]
[1777413116027,50.59,76277.63,0.0,-0.98982,1e-05,1.68231]
[1777413123077,50.59,76277.85,0.0,-0.98981,1e-05,1.68298]
[1777413129118,50.59,76277.95,0.0,-0.98981,1e-05,1.68343]
[1777413134153,50.59,76277.06,0.0,-0.98982,1e-05,1.68258]
[1777413140195,50.59,76277.24,0.0,-0.98981,1e-05,1.68313]
[1777413147245,50.6,76276.65,0.0,-0.98982,1e-05,1.68277]
[1777413152278,50.6,76276.45,0.0,-0.98982,1e-05,1.68123]
[1777413157315,50.6,76276.43,0.0,-0.98982,1e-05,1.68149]
[1777413163358,50.6,76276.27,0.0,-0.98982,1e-05,1.68163]
[1777413168391,50.6,76271.32,0.0,-0.98986,1e-05,1.67569]
[1777413174433,50.6,76273.01,0.0,-0.98984,1e-05,1.6782]
[1777413179919,50.61,76271.8,0.0,-0.98985,1e-05,1.67699]
[1777413185511,50.61,76271.65,0.0,-0.98985,1e-05,1.67718]
[1777413191553,50.61,76271.62,0.0,-0.98985,1e-05,1.67752]
[1777413196587,50.61,76271.13,0.0,-0.98985,1e-05,1.67722]
[1777413202632,50.61,76270.5,0.0,-0.98985,1e-05,1.67681]
[1777413207666,50.62,76265.41,0.0,-0.9899,1e-05,1.67075]
[1777413210130,50.62,76259.29,0.0,-0.98995,1e-05,1.6633]
[1777413213707,50.62,76253.12,0.0,-0.99001,1e-05,1.65431]
[1777413215721,50.62,76252.47,0.0,-0.99001,1e-05,1.6537]
[1777413220758,50.62,76251.95,0.0,-0.99001,1e-05,1.65357]
[1777413225792,50.63,76250.68,0.0,-0.99002,1e-05,1.65251]
[1777413230270,50.63,76245.38,0.0,-0.99006,1e-05,1.64644]
[1777413234855,50.63,76238.7,0.0,-0.99011,1e-05,1.63862]
[1777413236870,50.63,76228.75,0.0,-0.99019,1e-05,1.6266]
[1777413238882,50.63,76224.3,0.0,-0.99023,1e-05,1.62141]
[1777413242911,50.64,76223.83,0.0,-0.99023,1e-05,1.62146]
[1777413247946,50.64,76223.9,0.0,-0.99022,1e-05,1.62233]
[1777413252982,50.65,76223.84,0.0,-0.99022,1e-05,1.62302]
[1777413258016,50.65,76224.36,0.0,-0.99021,1e-05,1.62444]
[1777413260031,50.65,76226.02,0.0,-0.99019,1e-05,1.62678]
[1777413262045,50.65,76231.87,0.0,-0.99014,1e-05,1.63428]
[1777413264065,50.66,76236.66,0.0,-0.9901,1e-05,1.64047]
[1777413266074,50.66,76242.27,0.0,-0.99005,1e-05,1.64767]
[1777413268086,50.66,76244.57,0.0,-0.99003,1e-05,1.65076]
[1777413271112,50.66,76259.51,0.0,-0.98991,1e-05,1.66829]
[1777413272115,50.66,76261.96,0.0,-0.98989,1e-05,1.67143]
[1777413277149,50.66,76263.49,0.0,-0.98987,1e-05,1.6737]
[1777413282185,50.66,76264.09,0.0,-0.98986,1e-05,1.67479]
[1777413285206,50.67,76271.49,0.0,-0.9898,1e-05,1.68431]
[1777413286213,50.67,76269.25,0.0,-0.98982,1e-05,1.68153]
[1777413288227,50.67,76263.66,0.0,-0.98986,1e-05,1.67461]
[1777413293262,50.67,76258.3,0.0,-0.98991,1e-05,1.66822]
[1777413298296,50.67,76257.86,0.0,-0.98991,1e-05,1.66805]
[1777413304339,50.67,76256.36,0.0,-0.98992,1e-05,1.66663]
[1777413309375,50.68,76255.25,0.0,-0.98993,1e-05,1.66563]
[1777413314408,50.68,76255.28,0.0,-0.98992,1e-05,1.66606]
[1777413319444,50.68,76255.51,0.0,-0.98992,1e-05,1.66675]
[1777413320913,50.68,76265.6,0.0,-0.98983,1e-05,1.6795]
[1777413322466,50.68,76266.07,0.0,-0.98983,1e-05,1.68023]
[1777413326496,50.68,76273.98,0.0,-0.98976,1e-05,1.69044]
[1777413330983,50.68,76274.95,0.0,-0.98975,1e-05,1.69182]
[1777413336566,50.68,76279.76,0.0,-0.98971,1e-05,1.69655]
[1777413341604,50.68,76279.22,0.0,-0.98972,1e-05,1.696]
[1777413346638,50.69,76279.5,0.0,-0.98971,1e-05,1.6965]
[1777413355701,50.69,76279.15,0.0,-0.98971,1e-05,1.6963]
[1777413357719,50.69,76338.5,0.0,-0.98919,1e-05,1.77309]
[1777413358728,50.69,76352.04,0.0,-0.98906,1e-05,1.7916]
[1777413359737,50.69,76353.46,0.0,-0.98905,1e-05,1.79337]
[1777413361193,50.69,76353.51,0.0,-0.98905,1e-05,1.7933]
[1777413366786,50.68,76348.14,0.0,-0.9891,1e-05,1.78537]
[1777413371823,50.68,76345.82,0.0,-0.98913,1e-05,1.78168]
[1777413374843,50.68,76350.54,0.0,-0.98909,1e-05,1.78756]
[1777413379878,50.68,76351.76,0.0,-0.98908,1e-05,1.78853]
[1777413384919,50.67,76354.35,0.0,-0.98906,1e-05,1.79131]
[1777413389951,50.67,76355.57,0.0,-0.98906,1e-05,1.79225]
[1777413394985,50.67,76357.07,0.0,-0.98906,1e-05,1.79192]
[1777413400022,50.66,76359.59,0.0,-0.98904,1e-05,1.79457]
[1777413406065,50.66,76359.7,0.0,-0.98904,1e-05,1.79386]
[1777413409086,50.65,76352.81,0.0,-0.98911,1e-05,1.7843]
[1777413411100,50.65,76351.61,0.0,-0.98912,1e-05,1.78246]
[1777413416134,50.65,76349.47,0.0,-0.98915,1e-05,1.77904]
[1777413421170,50.65,76346.88,0.0,-0.98917,1e-05,1.77507]
[1777413428219,50.64,76346.26,0.0,-0.98918,1e-05,1.77352]
[1777413435268,50.64,76346.29,0.0,-0.98919,1e-05,1.77273]
[1777413440303,50.64,76345.97,0.0,-0.9892,1e-05,1.7719]
[1777413445338,50.63,76345.8,0.0,-0.9892,1e-05,1.77107]
[1777413450373,50.63,76350.43,0.0,-0.98916,1e-05,1.77666]
[1777413454401,50.63,76356.96,0.0,-0.98912,1e-05,1.78323]
[1777413459436,50.63,76357.74,0.0,-0.98911,1e-05,1.78414]
[1777413464471,50.63,76361.09,0.0,-0.98908,1e-05,1.78858]
[1777413466485,50.63,76367.94,0.0,-0.98902,1e-05,1.79769]
[1777413467492,50.63,76367.75,0.0,-0.98902,1e-05,1.79743]
[1777413472526,50.63,76363.59,0.0,-0.98906,1e-05,1.7919]
[1777413473535,50.63,76353.51,0.0,-0.98915,1e-05,1.77854]
[1777413474541,50.63,76344.1,0.0,-0.98923,1e-05,1.76615]
[1777413475548,50.63,76341.29,0.0,-0.98926,1e-05,1.76246]
[1777413482042,50.63,76338.02,0.0,-0.98929,1e-05,1.75818]
[1777413487632,50.63,76336.36,0.0,-0.9893,1e-05,1.756]
[1777413494681,50.63,76335.71,0.0,-0.98931,1e-05,1.75516]
[1777413499716,50.63,76334.57,0.0,-0.98932,1e-05,1.75367]
[1777413504753,50.63,76333.77,0.0,-0.98933,1e-05,1.75262]
[1777413509788,50.63,76333.53,0.0,-0.98933,1e-05,1.75231]
[1777413514824,50.63,76332.65,0.0,-0.98935,1e-05,1.74955]
[1777413520864,50.63,76332.01,0.0,-0.98935,1e-05,1.74872]
[1777413522323,50.63,76325.89,0.0,-0.98941,1e-05,1.74076]
[1777413523885,50.63,76325.53,0.0,-0.98941,1e-05,1.74029]
[1777413528921,50.63,76324.43,0.0,-0.98942,1e-05,1.73886]
[1777413533955,50.63,76324.31,0.0,-0.98942,1e-05,1.73862]
[1777413535971,50.63,76317.79,0.0,-0.98948,1e-05,1.73009]
[1777413537983,50.63,76305.5,0.0,-0.98959,1e-05,1.7142]
[1777413538990,50.63,76300.32,0.0,-0.98963,1e-05,1.70754]
[1777413539997,50.63,76300.26,0.0,-0.98964,1e-05,1.70746]
[1777413541005,50.63,76299.97,0.0,-0.98964,1e-05,1.7071]
[1777413546041,50.63,76306.26,0.0,-0.98958,1e-05,1.71522]
[1777413549062,50.63,76310.02,0.0,-0.98955,1e-05,1.72006]
[1777413554097,50.63,76312.38,0.0,-0.98953,1e-05,1.72303]
[1777413559132,50.63,76314.03,0.0,-0.98951,1e-05,1.72508]
[1777413564167,50.63,76315.41,0.0,-0.9895,1e-05,1.72676]
[1777413567188,50.63,76307.15,0.0,-0.98958,1e-05,1.71606]
[1777413569203,50.63,76304.03,0.0,-0.9896,1e-05,1.71203]
[1777413575244,50.63,76304.98,0.0,-0.9896,1e-05,1.71168]
[1777413580281,50.63,76305.13,0.0,-0.9896,1e-05,1.71189]
[1777413585314,50.63,76302.12,0.0,-0.98963,1e-05,1.70806]
[1777413590349,50.63,76302.31,0.0,-0.98963,1e-05,1.70835]
[1777413591356,50.63,76310.01,0.0,-0.98956,1e-05,1.71824]
[1777413593370,50.63,76310.89,0.0,-0.98955,1e-05,1.71937]
[1777413598406,50.63,76311.37,0.0,-0.98955,1e-05,1.71995]
[1777413602434,50.63,76343.97,0.0,-0.98926,1e-05,1.76223]
[1777413603441,50.63,76338.28,0.0,-0.98931,1e-05,1.75478]
[1777413604448,50.62,76334.09,0.0,-0.98935,1e-05,1.74923]
[1777413605455,50.62,76333.25,0.0,-0.98936,1e-05,1.74806]
[1777413606462,50.62,76320.55,0.0,-0.98947,1e-05,1.73151]
[1777413608476,50.62,76318.91,0.0,-0.98948,1e-05,1.72927]
[1777413612505,50.62,76325.06,0.0,-0.98943,1e-05,1.73713]
[1777413613512,50.62,76324.48,0.0,-0.98944,1e-05,1.73634]
[1777413615528,50.62,76329.69,0.0,-0.98939,1e-05,1.74302]
[1777413616533,50.62,76331.83,0.0,-0.98937,1e-05,1.74576]
[1777413621568,50.62,76334.03,0.0,-0.98935,1e-05,1.74834]
[1777413626605,50.62,76333.72,0.0,-0.98936,1e-05,1.74764]
[1777413631640,50.62,76331.15,0.0,-0.98939,1e-05,1.7424]
[1777413634661,50.62,76325.45,0.0,-0.98944,1e-05,1.73486]
[1777413639697,50.62,76324.28,0.0,-0.98946,1e-05,1.73318]
[1777413644731,50.61,76324.26,0.0,-0.98946,1e-05,1.73299]
[1777413649766,50.61,76323.06,0.0,-0.98947,1e-05,1.73128]
[1777413651780,50.61,76316.32,0.0,-0.98953,1e-05,1.72252]
[1777413652787,50.61,76308.89,0.0,-0.9896,1e-05,1.71294]
[1777413653795,50.61,76308.33,0.0,-0.9896,1e-05,1.71221]
[1777413654801,50.61,76308.06,0.0,-0.9896,1e-05,1.71186]
[1777413659836,50.61,76306.35,0.0,-0.98962,1e-05,1.70969]
[1777413661850,50.61,76301.22,0.0,-0.98966,1e-05,1.70315]
[1777413663864,50.61,76301.28,0.0,-0.98966,1e-05,1.70326]
[1777413668899,50.61,76299.04,0.0,-0.98968,1e-05,1.70051]
[1777413673934,50.61,76298.04,0.0,-0.98969,1e-05,1.69936]
[1777413678970,50.62,76297.83,0.0,-0.98969,1e-05,1.69922]
[1777413683452,50.62,76308.06,0.0,-0.9896,1e-05,1.7124]
[1777413686021,50.62,76309.83,0.0,-0.98958,1e-05,1.71472]
[1777413691055,50.62,76311.01,0.0,-0.98958,1e-05,1.71464]
[1777413693522,50.62,76317.31,0.0,-0.98953,1e-05,1.72274]
[1777413695083,50.62,76317.11,0.0,-0.98953,1e-05,1.72246]
[1777413700117,50.62,76317.15,0.0,-0.98953,1e-05,1.72244]
[1777413705153,50.62,76317.02,0.0,-0.98953,1e-05,1.7222]
[1777413710188,50.62,76318.02,0.0,-0.98952,1e-05,1.72341]
[1777413715222,50.61,76317.82,0.0,-0.98952,1e-05,1.72307]
[1777413719251,50.61,76311.92,0.0,-0.98958,1e-05,1.71543]
[1777413724287,50.61,76311.06,0.0,-0.98958,1e-05,1.71431]
[1777413729322,50.61,76313.0,0.0,-0.98957,1e-05,1.7168]
[1777413733806,50.61,76318.48,0.0,-0.98952,1e-05,1.72382]
[1777413740400,50.61,76317.65,0.0,-0.98953,1e-05,1.72265]
[1777413743875,50.61,76322.87,0.0,-0.98948,1e-05,1.72932]
[1777413749462,50.61,76324.16,0.0,-0.98947,1e-05,1.73086]
[1777413754497,50.61,76314.94,0.0,-0.98956,1e-05,1.71724]
[1777413756512,50.61,76314.98,0.0,-0.98956,1e-05,1.71727]
[1777413761557,50.61,76314.42,0.0,-0.98957,1e-05,1.71652]
[1777413763565,50.61,76305.09,0.0,-0.98965,1e-05,1.70456]
[1777413765580,50.61,76309.29,0.0,-0.98961,1e-05,1.70995]
[1777413769608,50.61,76304.13,0.0,-0.98966,1e-05,1.70338]
[1777413771620,50.61,76307.93,0.0,-0.98962,1e-05,1.70826]
[1777413776655,50.61,76309.2,0.0,-0.98961,1e-05,1.70996]
[1777413781690,50.61,76305.57,0.0,-0.98964,1e-05,1.70536]
[1777413783706,50.61,76310.48,0.0,-0.9896,1e-05,1.71167]
[1777413788739,50.61,76310.01,0.0,-0.9896,1e-05,1.71109]
[1777413791760,50.61,76315.08,0.0,-0.98956,1e-05,1.7176]
[1777413793774,50.61,76321.59,0.0,-0.9895,1e-05,1.72613]
[1777413794782,50.61,76311.84,0.0,-0.98959,1e-05,1.71359]
[1777413795788,50.61,76314.76,0.0,-0.98956,1e-05,1.71734]
[1777413797802,50.61,76318.22,0.0,-0.98953,1e-05,1.72177]
[1777413800823,50.61,76325.76,0.0,-0.98947,1e-05,1.73146]
[1777413801830,50.61,76326.55,0.0,-0.98946,1e-05,1.73245]
[1777413806865,50.61,76322.56,0.0,-0.98949,1e-05,1.72715]
[1777413811900,50.61,76322.25,0.0,-0.98951,1e-05,1.72505]
[1777413816935,50.61,76317.02,0.0,-0.98955,1e-05,1.71821]
[1777413817943,50.61,76318.24,0.0,-0.98954,1e-05,1.71977]
[1777413822977,50.61,76316.51,0.0,-0.98956,1e-05,1.71749]
[1777413827005,50.61,76321.62,0.0,-0.98951,1e-05,1.72405]
[1777413830026,50.61,76326.54,0.0,-0.98947,1e-05,1.73035]
[1777413835061,50.61,76329.84,0.0,-0.98944,1e-05,1.73447]
[1777413840096,50.61,76336.23,0.0,-0.98939,1e-05,1.74259]
[1777413841103,50.61,76342.2,0.0,-0.98933,1e-05,1.75033]
[1777413843120,50.61,76346.26,0.0,-0.9893,1e-05,1.75553]
[1777413848153,50.61,76350.2,0.0,-0.98927,1e-05,1.76034]
[1777413850168,50.61,76351.83,0.0,-0.98925,1e-05,1.76233]
[1777413855203,50.6,76350.29,0.0,-0.98927,1e-05,1.7599]
[1777413859232,50.6,76344.71,0.0,-0.98932,1e-05,1.75228]
[1777413861248,50.6,76348.56,0.0,-0.98929,1e-05,1.75719]
[1777413864721,50.6,76349.28,0.0,-0.98928,1e-05,1.75784]
[1777413871315,50.6,76348.34,0.0,-0.9893,1e-05,1.75455]
[1777413876350,50.59,76344.17,0.0,-0.98934,1e-05,1.74875]
[1777413879371,50.59,76343.66,0.0,-0.98935,1e-05,1.74791]
[1777413884881,50.59,76346.29,0.0,-0.98933,1e-05,1.751]
[1777413890452,50.59,76352.05,0.0,-0.98928,1e-05,1.75823]
[1777413892466,50.59,76360.22,0.0,-0.98921,1e-05,1.76883]
[1777413894951,50.59,76355.33,0.0,-0.98925,1e-05,1.76213]
[1777413896494,50.59,76349.33,0.0,-0.98931,1e-05,1.75418]
[1777413898508,50.59,76349.04,0.0,-0.98931,1e-05,1.75365]
[1777413903543,50.59,76354.46,0.0,-0.98926,1e-05,1.76042]
[1777413905022,50.58,76348.69,0.0,-0.98932,1e-05,1.75272]
[1777413907571,50.58,76348.08,0.0,-0.98932,1e-05,1.75178]
[1777413912608,50.58,76351.14,0.0,-0.9893,1e-05,1.75547]
[1777413916634,50.58,76353.4,0.0,-0.98928,1e-05,1.75816]
[1777413921669,50.58,76354.23,0.0,-0.98927,1e-05,1.75888]
[1777413926704,50.58,76359.53,0.0,-0.98923,1e-05,1.76544]
[1777413927713,50.58,76366.63,0.0,-0.98917,1e-05,1.77472]
[1777413929725,50.58,76368.7,0.0,-0.98915,1e-05,1.77726]
[1777413934760,50.57,76372.24,0.0,-0.98913,1e-05,1.77978]
[1777413939795,50.57,76375.06,0.0,-0.98911,1e-05,1.78284]
[1777413945304,50.57,76375.04,0.0,-0.98911,1e-05,1.78223]
[1777413950872,50.56,76375.29,0.0,-0.98911,1e-05,1.78187]
[1777413953893,50.56,76366.05,0.0,-0.9892,1e-05,1.76933]
[1777413954900,50.56,76366.39,0.0,-0.9892,1e-05,1.76968]
[1777413955907,50.56,76360.13,0.0,-0.98926,1e-05,1.76135]
[1777413956918,50.56,76359.49,0.0,-0.98926,1e-05,1.76043]
[1777413961958,50.56,76360.71,0.0,-0.98925,1e-05,1.76165]
[1777413966987,50.55,76361.1,0.0,-0.98925,1e-05,1.76176]
[1777413972023,50.55,76361.34,0.0,-0.98925,1e-05,1.76168]
[1777413977058,50.55,76360.25,0.0,-0.98927,1e-05,1.75986]
[1777413982092,50.55,76360.3,0.0,-0.98927,1e-05,1.75955]
[1777413987128,50.55,76358.58,0.0,-0.98929,1e-05,1.75692]
[1777413993170,50.54,76358.96,0.0,-0.9893,1e-05,1.75538]
[1777413998205,50.54,76359.98,0.0,-0.98929,1e-05,1.75638]
[1777414003242,50.54,76361.87,0.0,-0.98927,1e-05,1.75852]
[1777414005726,50.54,76373.71,0.0,-0.98917,1e-05,1.77396]
[1777414007268,50.54,76373.71,0.0,-0.98917,1e-05,1.77379]
[1777414014318,50.54,76375.09,0.0,-0.98916,1e-05,1.77491]
[1777414015798,50.53,76380.18,0.0,-0.98912,1e-05,1.78155]
[1777414018346,50.53,76378.93,0.0,-0.98913,1e-05,1.77958]
[1777414024389,50.53,76377.3,0.0,-0.98915,1e-05,1.77678]
[1777414029422,50.53,76377.2,0.0,-0.98915,1e-05,1.77613]
[1777414034459,50.52,76375.17,0.0,-0.98918,1e-05,1.77295]
[1777414038489,50.52,76369.03,0.0,-0.98923,1e-05,1.76446]
[1777414039494,50.52,76361.69,0.0,-0.9893,1e-05,1.75472]
[1777414041509,50.52,76362.03,0.0,-0.9893,1e-05,1.75502]
[1777414046544,50.52,76362.33,0.0,-0.9893,1e-05,1.75509]
[1777414051579,50.52,76358.17,0.0,-0.98935,1e-05,1.74771]
[1777414056616,50.52,76357.54,0.0,-0.98936,1e-05,1.74662]
[1777414061650,50.51,76370.86,0.0,-0.98924,1e-05,1.76382]
[1777414063665,50.51,76380.86,0.0,-0.98915,1e-05,1.77688]
[1777414064670,50.51,76388.66,0.0,-0.98908,1e-05,1.78715]
[1777414066155,50.51,76389.11,0.0,-0.98907,1e-05,1.78753]
[1777414071720,50.51,76390.94,0.0,-0.98906,1e-05,1.78934]
[1777414076755,50.51,76393.55,0.0,-0.98904,1e-05,1.79219]
[1777414078769,50.5,76388.31,0.0,-0.98909,1e-05,1.78496]
[1777414080784,50.5,76390.49,0.0,-0.98907,1e-05,1.78761]
[1777414085819,50.5,76391.57,0.0,-0.98907,1e-05,1.78844]
[1777414090853,50.5,76397.96,0.0,-0.98901,1e-05,1.79635]
[1777414092867,50.49,76392.41,0.0,-0.98907,1e-05,1.78868]
[1777414093874,50.49,76392.87,0.0,-0.98906,1e-05,1.78917]
[1777414098909,50.49,76393.79,0.0,-0.98906,1e-05,1.78977]
[1777414105958,50.49,76389.77,0.0,-0.9891,1e-05,1.78358]
[1777414110997,50.48,76386.45,0.0,-0.98914,1e-05,1.7786]
[1777414116028,50.48,76385.77,0.0,-0.98916,1e-05,1.77555]
[1777414120057,50.48,76380.09,0.0,-0.98921,1e-05,1.76765]
[1777414122069,50.48,76378.46,0.0,-0.98923,1e-05,1.76532]
[1777414127111,50.48,76376.74,0.0,-0.98924,1e-05,1.76266]
[1777414132145,50.47,76377.94,0.0,-0.98924,1e-05,1.76377]
[1777414137181,50.47,76378.09,0.0,-0.98924,1e-05,1.76358]
[1777414142216,50.47,76377.58,0.0,-0.98925,1e-05,1.76252]
[1777414147251,50.47,76378.73,0.0,-0.98924,1e-05,1.76365]
[1777414152286,50.46,76379.13,0.0,-0.98924,1e-05,1.76379]
[1777414158327,50.46,76383.8,0.0,-0.9892,1e-05,1.76947]
[1777414163363,50.46,76383.0,0.0,-0.98921,1e-05,1.76797]
[1777414169405,50.46,76381.25,0.0,-0.98923,1e-05,1.76516]
[1777414174441,50.46,76381.13,0.0,-0.98924,1e-05,1.76299]
[1777414179476,50.45,76378.15,0.0,-0.98927,1e-05,1.7587]
[1777414184511,50.45,76378.3,0.0,-0.98927,1e-05,1.75855]
[1777414189546,50.45,76378.56,0.0,-0.98927,1e-05,1.75855]
[1777414194581,50.45,76379.96,0.0,-0.98926,1e-05,1.76006]
[1777414204651,50.44,76381.96,0.0,-0.98925,1e-05,1.76196]
[1777414209686,50.44,76384.09,0.0,-0.98923,1e-05,1.76439]
[1777414212707,50.44,76373.06,0.0,-0.98933,1e-05,1.74966]
[1777414214721,50.44,76371.62,0.0,-0.98935,1e-05,1.74765]
[1777414219756,50.44,76371.86,0.0,-0.98935,1e-05,1.74771]
[1777414224791,50.44,76371.87,0.0,-0.98935,1e-05,1.74748]
[1777414229827,50.44,76361.56,0.0,-0.98944,1e-05,1.73379]
[1777414230836,50.44,76350.18,0.0,-0.98954,1e-05,1.719]
[1777414231843,50.44,76350.71,0.0,-0.98955,1e-05,1.71807]
[1777414232850,50.44,76350.2,0.0,-0.98955,1e-05,1.71741]
[1777414237889,50.44,76348.21,0.0,-0.98957,1e-05,1.71486]
[1777414242920,50.44,76346.08,0.0,-0.98959,1e-05,1.71215]
[1777414249020,50.44,76346.45,0.0,-0.98959,1e-05,1.7127]
[1777414254054,50.44,76347.9,0.0,-0.98957,1e-05,1.71462]
[1777414259088,50.44,76348.08,0.0,-0.98957,1e-05,1.7149]
[1777414268153,50.44,76345.67,0.0,-0.98959,1e-05,1.7119]
[1777414273190,50.44,76346.42,0.0,-0.98958,1e-05,1.71294]
[1777414278223,50.44,76349.38,0.0,-0.98956,1e-05,1.71681]
[1777414283259,50.44,76349.82,0.0,-0.98955,1e-05,1.7174]
[1777414288293,50.44,76350.28,0.0,-0.98955,1e-05,1.71801]
[1777414292320,50.44,76355.67,0.0,-0.98951,1e-05,1.72339]
[1777414293330,50.44,76357.04,0.0,-0.9895,1e-05,1.72515]
[1777414298362,50.44,76357.37,0.0,-0.9895,1e-05,1.72553]
[1777414303399,50.44,76358.19,0.0,-0.98949,1e-05,1.72653]
[1777414308434,50.44,76357.83,0.0,-0.98949,1e-05,1.726]
[1777414313469,50.44,76358.05,0.0,-0.98949,1e-05,1.72623]
[1777414318504,50.44,76357.88,0.0,-0.98949,1e-05,1.72595]
[1777414323540,50.44,76359.92,0.0,-0.98948,1e-05,1.72853]
[1777414328573,50.44,76357.29,0.0,-0.9895,1e-05,1.72505]
[1777414333613,50.44,76357.69,0.0,-0.9895,1e-05,1.72552]
[1777414338051,50.44,76349.18,0.0,-0.98957,1e-05,1.71448]
[1777414339655,50.44,76348.06,0.0,-0.98958,1e-05,1.71304]
[1777414344693,50.44,76345.04,0.0,-0.98961,1e-05,1.70921]
[1777414349725,50.44,76344.48,0.0,-0.98961,1e-05,1.70857]
[1777414354760,50.44,76346.34,0.0,-0.9896,1e-05,1.70947]
[1777414359794,50.44,76347.87,0.0,-0.98959,1e-05,1.71151]
[1777414366844,50.44,76347.79,0.0,-0.98959,1e-05,1.7115]
[1777414372905,50.44,76348.11,0.0,-0.98959,1e-05,1.71199]
[1777414378336,50.44,76347.58,0.0,-0.98959,1e-05,1.71138]
[1777414383983,50.44,76347.21,0.0,-0.98959,1e-05,1.71098]
[1777414391035,50.44,76347.26,0.0,-0.98959,1e-05,1.71114]
[1777414396067,50.44,76344.71,0.0,-0.98962,1e-05,1.70793]
[1777414401102,50.44,76344.99,0.0,-0.98961,1e-05,1.70857]
[1777414406138,50.44,76345.56,0.0,-0.9896,1e-05,1.70939]
[1777414411172,50.44,76345.21,0.0,-0.98962,1e-05,1.70744]
[1777414415202,50.44,76338.88,0.0,-0.98967,1e-05,1.69939]
[1777414416208,50.44,76338.52,0.0,-0.98967,1e-05,1.69896]
[1777414418223,50.44,76332.08,0.0,-0.98973,1e-05,1.6908]
[1777414420237,50.44,76330.24,0.0,-0.98975,1e-05,1.68854]
[1777414425284,50.45,76325.57,0.0,-0.98978,1e-05,1.68287]
[1777414427289,50.45,76310.62,0.0,-0.98991,1e-05,1.66415]
[1777414428296,50.45,76303.86,0.0,-0.98997,1e-05,1.65566]
[1777414429303,50.45,76303.03,0.0,-0.98998,1e-05,1.65472]
[1777414430321,50.45,76302.82,0.0,-0.98998,1e-05,1.65456]
[1777414435344,50.45,76299.94,0.0,-0.99,1e-05,1.6515]
[1777414437359,50.45,76290.08,0.0,-0.99008,1e-05,1.63943]
[1777414439375,50.45,76288.54,0.0,-0.99009,1e-05,1.63777]
[1777414440381,50.45,76289.89,0.0,-0.99008,1e-05,1.6396]
[1777414443405,50.46,76290.49,0.0,-0.99007,1e-05,1.64088]
[1777414449448,50.46,76290.51,0.0,-0.99007,1e-05,1.64169]
[1777414454479,50.46,76293.5,0.0,-0.99004,1e-05,1.64605]
[1777414459514,50.47,76295.0,0.0,-0.99002,1e-05,1.64853]
[1777414464549,50.47,76294.98,0.0,-0.99001,1e-05,1.6491]
[1777414469584,50.47,76294.75,0.0,-0.99001,1e-05,1.6494]
[1777414474623,50.48,76295.45,0.0,-0.99001,1e-05,1.64931]
[1777414475626,50.48,76302.45,0.0,-0.98995,1e-05,1.65819]
[1777414477639,50.48,76308.92,0.0,-0.98989,1e-05,1.66745]
[1777414479654,50.49,76312.13,0.0,-0.98985,1e-05,1.67329]
[1777414482675,50.5,76314.7,0.0,-0.98982,1e-05,1.6775]
[1777414489111,50.5,76317.44,0.0,-0.98979,1e-05,1.68136]
[1777414494760,50.5,76320.01,0.0,-0.98977,1e-05,1.68498]
[1777414499795,50.51,76320.21,0.0,-0.98976,1e-05,1.6855]
[1777414504829,50.51,76316.87,0.0,-0.98979,1e-05,1.68154]
[1777414509865,50.51,76317.07,0.0,-0.98979,1e-05,1.6821]
[1777414513893,50.51,76326.16,0.0,-0.98971,1e-05,1.6939]
[1777414515907,50.51,76325.59,0.0,-0.98971,1e-05,1.69326]
[1777414520942,50.51,76325.05,0.0,-0.98971,1e-05,1.69277]
[1777414525977,50.51,76324.05,0.0,-0.98972,1e-05,1.6917]
[1777414536048,50.52,76322.61,0.0,-0.98974,1e-05,1.68874]
[1777414541083,50.52,76322.92,0.0,-0.98974,1e-05,1.68937]
[1777414546121,50.52,76322.87,0.0,-0.98973,1e-05,1.68953]
[1777414551154,50.52,76322.8,0.0,-0.98973,1e-05,1.68968]
[1777414556190,50.52,76322.97,0.0,-0.98973,1e-05,1.69012]
[1777414561225,50.52,76322.66,0.0,-0.98973,1e-05,1.68996]
[1777414564246,50.52,76331.64,0.0,-0.98965,1e-05,1.70155]
[1777414566263,50.52,76332.57,0.0,-0.98964,1e-05,1.70281]
[1777414571295,50.52,76326.38,0.0,-0.9897,1e-05,1.69502]
[1777414575324,50.52,76323.99,0.0,-0.98972,1e-05,1.69212]
[1777414580358,50.53,76323.62,0.0,-0.98972,1e-05,1.69186]
[1777414585393,50.53,76321.26,0.0,-0.98974,1e-05,1.68906]
[1777414589422,50.53,76314.59,0.0,-0.98979,1e-05,1.68078]
[1777414591436,50.53,76314.39,0.0,-0.9898,1e-05,1.67906]
[1777414597478,50.53,76316.45,0.0,-0.98978,1e-05,1.68203]
[1777414603520,50.53,76314.48,0.0,-0.9898,1e-05,1.67989]
[1777414604528,50.53,76303.13,0.0,-0.9899,1e-05,1.66562]
[1777414606541,50.53,76301.82,0.0,-0.98991,1e-05,1.66412]
[1777414611576,50.54,76304.01,0.0,-0.98988,1e-05,1.66731]
[1777414616611,50.54,76302.89,0.0,-0.98989,1e-05,1.66631]
[1777414622653,50.54,76302.59,0.0,-0.98989,1e-05,1.66653]
[1777414628695,50.54,76303.46,0.0,-0.98988,1e-05,1.66813]
[1777414633730,50.55,76305.41,0.0,-0.98986,1e-05,1.67098]
[1777414638765,50.55,76304.26,0.0,-0.98987,1e-05,1.66991]
[1777414645814,50.55,76302.97,0.0,-0.98987,1e-05,1.66884]
[1777414650849,50.55,76303.19,0.0,-0.98987,1e-05,1.66951]
[1777414655883,50.56,76303.2,0.0,-0.98988,1e-05,1.66835]
[1777414660919,50.56,76302.46,0.0,-0.98988,1e-05,1.66782]
[1777414665953,50.56,76301.88,0.0,-0.98988,1e-05,1.6675]
[1777414671996,50.56,76301.69,0.0,-0.98988,1e-05,1.66775]
[1777414677032,50.56,76301.71,0.0,-0.98988,1e-05,1.66817]
[1777414682066,50.57,76300.49,0.0,-0.98988,1e-05,1.66704]
[1777414687101,50.57,76299.55,0.0,-0.98989,1e-05,1.66627]
[1777414692135,50.57,76298.26,0.0,-0.9899,1e-05,1.66506]
[1777414697171,50.57,76297.26,0.0,-0.9899,1e-05,1.66423]
[1777414706234,50.58,76298.31,0.0,-0.98989,1e-05,1.66631]
[1777414713283,50.58,76298.9,0.0,-0.98989,1e-05,1.66605]
[1777414718319,50.58,76298.9,0.0,-0.98989,1e-05,1.66646]
[1777414726375,50.59,76301.84,0.0,-0.98986,1e-05,1.67078]
[1777414733424,50.59,76302.73,0.0,-0.98985,1e-05,1.67242]
[1777414740864,50.59,76303.87,0.0,-0.98983,1e-05,1.67442]
[1777414746515,50.59,76304.36,0.0,-0.98983,1e-05,1.67537]
[1777414751550,50.6,76305.12,0.0,-0.98982,1e-05,1.67666]
[1777414756585,50.6,76304.2,0.0,-0.98982,1e-05,1.67583]
[1777414761621,50.6,76301.1,0.0,-0.98985,1e-05,1.67226]
[1777414766655,50.6,76299.77,0.0,-0.98986,1e-05,1.67094]
[1777414771689,50.6,76298.69,0.0,-0.98987,1e-05,1.66839]
[1777414776725,50.61,76298.57,0.0,-0.98987,1e-05,1.66862]
[1777414781760,50.61,76297.63,0.0,-0.98988,1e-05,1.66783]
[1777414786796,50.61,76298.33,0.0,-0.98987,1e-05,1.66917]
[1777414793845,50.61,76298.24,0.0,-0.98986,1e-05,1.66959]
[1777414798879,50.62,76292.69,0.0,-0.98991,1e-05,1.66302]
[1777414804921,50.62,76292.38,0.0,-0.98991,1e-05,1.66315]
[1777414806936,50.62,76280.33,0.0,-0.99001,1e-05,1.64817]
[1777414807944,50.62,76275.14,0.0,-0.99005,1e-05,1.64182]
[1777414808949,50.62,76277.67,0.0,-0.99003,1e-05,1.64509]
[1777414813985,50.62,76276.68,0.0,-0.99003,1e-05,1.64444]
[1777414819022,50.63,76276.41,0.0,-0.99003,1e-05,1.64469]
[1777414824055,50.63,76281.1,0.0,-0.98999,1e-05,1.65111]
[1777414827079,50.63,76283.93,0.0,-0.98996,1e-05,1.65496]
[1777414832111,50.64,76285.3,0.0,-0.98996,1e-05,1.65561]
[1777414837147,50.64,76284.24,0.0,-0.98996,1e-05,1.65477]
[1777414842181,50.64,76284.42,0.0,-0.98996,1e-05,1.65548]
[1777414847217,50.64,76281.48,0.0,-0.98998,1e-05,1.6523]
[1777414849230,50.64,76278.22,0.0,-0.99001,1e-05,1.64844]
[1777414850237,50.64,76277.9,0.0,-0.99001,1e-05,1.64815]
[1777414851640,50.65,76272.84,0.0,-0.99005,1e-05,1.64196]
[1777414854265,50.65,76272.8,0.0,-0.99005,1e-05,1.64226]
[1777414859300,50.65,76273.74,0.0,-0.99004,1e-05,1.64402]
[1777414865342,50.65,76275.15,0.0,-0.99002,1e-05,1.64646]
[1777414869370,50.66,76286.65,0.0,-0.98992,1e-05,1.66127]
[1777414871780,50.66,76297.53,0.0,-0.98982,1e-05,1.67513]
[1777414874406,50.66,76299.1,0.0,-0.98981,1e-05,1.67733]
[1777414880449,50.66,76302.13,0.0,-0.98978,1e-05,1.6815]
[1777414884477,50.66,76312.22,0.0,-0.98969,1e-05,1.69451]
[1777414890519,50.66,76311.73,0.0,-0.98969,1e-05,1.69409]
[1777414895553,50.66,76312.08,0.0,-0.9897,1e-05,1.69311]
[1777414900591,50.67,76309.47,0.0,-0.98972,1e-05,1.68996]
[1777414905624,50.67,76310.16,0.0,-0.98971,1e-05,1.69103]
[1777414912064,50.67,76310.29,0.0,-0.98971,1e-05,1.69144]
[1777414922134,50.67,76311.38,0.0,-0.9897,1e-05,1.69314]
[1777414927779,50.67,76309.79,0.0,-0.98971,1e-05,1.69128]
[1777414933821,50.67,76309.35,0.0,-0.98971,1e-05,1.69093]
[1777414938856,50.67,76309.14,0.0,-0.98971,1e-05,1.69085]
[1777414942884,50.67,76314.38,0.0,-0.98967,1e-05,1.69765]
[1777414947923,50.67,76316.6,0.0,-0.98965,1e-05,1.70062]
[1777414952954,50.67,76316.81,0.0,-0.98965,1e-05,1.69938]
[1777414957989,50.68,76318.23,0.0,-0.98964,1e-05,1.70132]
[1777414963024,50.68,76316.92,0.0,-0.98965,1e-05,1.69975]
[1777414968062,50.68,76316.86,0.0,-0.98965,1e-05,1.69978]
[1777414970072,50.68,76308.4,0.0,-0.98972,1e-05,1.68905]
[1777414971080,50.68,76307.92,0.0,-0.98973,1e-05,1.68848]
[1777414975114,50.68,76299.66,0.0,-0.9898,1e-05,1.67819]
[1777414976115,50.68,76292.86,0.0,-0.98986,1e-05,1.66968]
[1777414977122,50.68,76292.76,0.0,-0.98986,1e-05,1.66962]
[1777414982158,50.68,76292.11,0.0,-0.98986,1e-05,1.66917]
[1777414987192,50.68,76288.83,0.0,-0.98989,1e-05,1.66541]
[1777414992642,50.68,76288.52,0.0,-0.98989,1e-05,1.66541]
[1777414998269,50.69,76288.14,0.0,-0.98989,1e-05,1.66542]
[1777415003304,50.69,76288.59,0.0,-0.98988,1e-05,1.66637]
[1777415009346,50.69,76289.34,0.0,-0.98987,1e-05,1.66777]
[1777415013374,50.69,76294.03,0.0,-0.98984,1e-05,1.67239]
[1777415015388,50.69,76286.06,0.0,-0.9899,1e-05,1.66251]
[1777415017403,50.69,76286.29,0.0,-0.9899,1e-05,1.66295]
[1777415022852,50.7,76287.07,0.0,-0.98989,1e-05,1.66433]
[1777415028479,50.7,76287.07,0.0,-0.98989,1e-05,1.66481]
[1777415034521,50.7,76289.92,0.0,-0.98986,1e-05,1.66883]
[1777415041571,50.71,76288.64,0.0,-0.98987,1e-05,1.66774]
[1777415046611,50.71,76294.49,0.0,-0.98981,1e-05,1.67546]
[1777415047612,50.71,76301.96,0.0,-0.98975,1e-05,1.68497]
[1777415048619,50.71,76302.43,0.0,-0.98975,1e-05,1.68563]
[1777415049625,50.71,76302.18,0.0,-0.98975,1e-05,1.68536]
[1777415054661,50.71,76305.11,0.0,-0.98972,1e-05,1.68928]
[1777415059696,50.71,76294.89,0.0,-0.98981,1e-05,1.67653]
[1777415061711,50.71,76292.93,0.0,-0.98982,1e-05,1.67415]
[1777415066745,50.71,76291.8,0.0,-0.98983,1e-05,1.67304]
[1777415071780,50.71,76289.64,0.0,-0.98986,1e-05,1.66908]
[1777415076816,50.72,76289.19,0.0,-0.98986,1e-05,1.66886]
[1777415081849,50.72,76288.14,0.0,-0.98986,1e-05,1.6679]
[1777415086888,50.72,76287.76,0.0,-0.98987,1e-05,1.66778]
[1777415092927,50.72,76287.41,0.0,-0.98987,1e-05,1.66777]
[1777415097962,50.72,76291.49,0.0,-0.98983,1e-05,1.67326]
[1777415102997,50.73,76291.21,0.0,-0.98983,1e-05,1.67323]
[1777415108045,50.73,76291.05,0.0,-0.98983,1e-05,1.67334]
[1777415113484,50.73,76291.07,0.0,-0.98982,1e-05,1.67374]
[1777415120120,50.73,76290.73,0.0,-0.98982,1e-05,1.67374]
[1777415125151,50.73,76290.89,0.0,-0.98982,1e-05,1.67425]
[1777415130185,50.74,76290.31,0.0,-0.98982,1e-05,1.67384]
[1777415135221,50.74,76291.08,0.0,-0.98982,1e-05,1.67355]
[1777415140256,50.74,76291.37,0.0,-0.98982,1e-05,1.67422]
[1777415145291,50.74,76291.36,0.0,-0.98982,1e-05,1.67451]
[1777415150326,50.74,76292.17,0.0,-0.98981,1e-05,1.67583]
[1777415155361,50.74,76294.35,0.0,-0.98979,1e-05,1.67885]
[1777415160396,50.75,76291.1,0.0,-0.98981,1e-05,1.67504]
[1777415163833,50.75,76301.23,0.0,-0.98972,1e-05,1.68802]
[1777415166438,50.75,76301.47,0.0,-0.98972,1e-05,1.68847]
[1777415171473,50.75,76301.31,0.0,-0.98972,1e-05,1.68845]
[1777415176508,50.75,76300.79,0.0,-0.98973,1e-05,1.68797]
[1777415182551,50.75,76300.34,0.0,-0.98973,1e-05,1.68762]
[1777415187586,50.75,76300.59,0.0,-0.98972,1e-05,1.68812]
[1777415192621,50.75,76298.26,0.0,-0.98975,1e-05,1.68378]
[1777415197656,50.75,76293.24,0.0,-0.98979,1e-05,1.67766]
[1777415200677,50.75,76292.44,0.0,-0.9898,1e-05,1.6768]
[1777415205712,50.76,76292.17,0.0,-0.9898,1e-05,1.67675]
[1777415207726,50.76,76300.49,0.0,-0.98973,1e-05,1.68738]
[1777415209741,50.76,76302.7,0.0,-0.98971,1e-05,1.69027]
[1777415215783,50.76,76302.29,0.0,-0.98971,1e-05,1.68995]
[1777415220820,50.76,76304.71,0.0,-0.98969,1e-05,1.69318]
[1777415225860,50.76,76305.22,0.0,-0.98968,1e-05,1.69396]
[1777415230890,50.76,76304.5,0.0,-0.98969,1e-05,1.69317]
[1777415236932,50.76,76299.86,0.0,-0.98973,1e-05,1.68747]
[1777415241974,50.76,76299.28,0.0,-0.98973,1e-05,1.68693]
[1777415247008,50.76,76300.44,0.0,-0.98972,1e-05,1.68858]
[1777415254058,50.77,76299.84,0.0,-0.98973,1e-05,1.68649]
[1777415259093,50.77,76298.75,0.0,-0.98974,1e-05,1.68531]
[1777415265138,50.77,76300.05,0.0,-0.98973,1e-05,1.68719]
[1777415271177,50.77,76300.54,0.0,-0.98972,1e-05,1.68803]
[1777415276211,50.77,76300.57,0.0,-0.98972,1e-05,1.68825]
[1777415281247,50.77,76300.5,0.0,-0.98972,1e-05,1.68833]
[1777415286282,50.77,76301.17,0.0,-0.98971,1e-05,1.68935]
[1777415291317,50.77,76296.18,0.0,-0.98975,1e-05,1.6832]
[1777415293331,50.77,76293.12,0.0,-0.98978,1e-05,1.67946]
[1777415298367,50.77,76293.74,0.0,-0.98977,1e-05,1.68049]
[1777415305416,50.78,76294.12,0.0,-0.98976,1e-05,1.68186]
[1777415309445,50.78,76287.14,0.0,-0.98982,1e-05,1.67325]
[1777415314479,50.78,76286.27,0.0,-0.98984,1e-05,1.6709]
[1777415319515,50.78,76285.87,0.0,-0.98984,1e-05,1.67071]
[1777415324963,50.79,76288.5,0.0,-0.98981,1e-05,1.67434]
[1777415328577,50.79,76291.12,0.0,-0.98979,1e-05,1.67788]
[1777415333611,50.79,76291.57,0.0,-0.98978,1e-05,1.6787]
[1777415338648,50.79,76291.23,0.0,-0.98978,1e-05,1.67852]
[1777415343682,50.79,76291.04,0.0,-0.98978,1e-05,1.67854]
[1777415347711,50.79,76296.1,0.0,-0.98974,1e-05,1.68512]
[1777415352745,50.79,76295.67,0.0,-0.98974,1e-05,1.68478]
[1777415357780,50.79,76295.13,0.0,-0.98974,1e-05,1.68429]
[1777415362815,50.8,76292.19,0.0,-0.98977,1e-05,1.68079]
[1777415369864,50.8,76291.8,0.0,-0.98977,1e-05,1.68062]
[1777415375314,50.8,76287.01,0.0,-0.98982,1e-05,1.67325]
[1777415380942,50.8,76288.05,0.0,-0.98981,1e-05,1.67491]
[1777415386985,50.8,76283.66,0.0,-0.98984,1e-05,1.66975]
[1777415392021,50.8,76287.09,0.0,-0.98981,1e-05,1.67437]
[1777415397056,50.81,76286.73,0.0,-0.98981,1e-05,1.6742]
[1777415402091,50.81,76287.45,0.0,-0.9898,1e-05,1.67539]
[1777415404105,50.81,76298.73,0.0,-0.98971,1e-05,1.68976]
[1777415405525,50.81,76300.48,0.0,-0.98969,1e-05,1.69205]
[1777415411154,50.81,76303.02,0.0,-0.98967,1e-05,1.6954]
[1777415416189,50.81,76303.07,0.0,-0.98967,1e-05,1.69557]
[1777415422231,50.81,76303.14,0.0,-0.98966,1e-05,1.69578]
[1777415427265,50.81,76303.23,0.0,-0.98966,1e-05,1.69599]
[1777415432303,50.81,76303.34,0.0,-0.98967,1e-05,1.69464]
[1777415437336,50.81,76303.07,0.0,-0.98967,1e-05,1.6944]
[1777415442371,50.81,76303.81,0.0,-0.98967,1e-05,1.69539]
[1777415448414,50.81,76303.21,0.0,-0.98967,1e-05,1.69467]
[1777415453448,50.81,76294.36,0.0,-0.98975,1e-05,1.68356]
[1777415455462,50.81,76292.69,0.0,-0.98976,1e-05,1.68152]
[1777415460498,50.82,76290.37,0.0,-0.98978,1e-05,1.67882]
[1777415465538,50.82,76289.5,0.0,-0.98978,1e-05,1.67801]
[1777415466542,50.82,76277.83,0.0,-0.98988,1e-05,1.66335]
[1777415468554,50.82,76277.65,0.0,-0.98989,1e-05,1.66332]
[1777415473589,50.82,76276.85,0.0,-0.98989,1e-05,1.6627]
[1777415478623,50.82,76286.13,0.0,-0.98981,1e-05,1.6747]
[1777415479631,50.82,76286.6,0.0,-0.9898,1e-05,1.67535]
[1777415484665,50.82,76286.85,0.0,-0.9898,1e-05,1.67593]
[1777415489705,50.83,76289.28,0.0,-0.98978,1e-05,1.67925]
[1777415494740,50.83,76288.29,0.0,-0.98979,1e-05,1.67667]
[1777415499774,50.83,76289.95,0.0,-0.98978,1e-05,1.67901]
[1777415504810,50.83,76289.09,0.0,-0.98978,1e-05,1.67816]
[1777415510852,50.83,76287.67,0.0,-0.98979,1e-05,1.67668]
[1777415516297,50.83,76286.68,0.0,-0.9898,1e-05,1.67569]
[1777415521930,50.83,76288.07,0.0,-0.98978,1e-05,1.67775]
[1777415526965,50.84,76291.47,0.0,-0.98975,1e-05,1.68228]
[1777415532000,50.84,76290.92,0.0,-0.98976,1e-05,1.68179]
[1777415537035,50.84,76292.46,0.0,-0.98974,1e-05,1.68394]
[1777415542069,50.84,76292.1,0.0,-0.98974,1e-05,1.68368]
[1777415547104,50.84,76292.28,0.0,-0.98974,1e-05,1.68411]
[1777415552143,50.84,76292.96,0.0,-0.98974,1e-05,1.68358]
[1777415557179,50.84,76289.16,0.0,-0.98977,1e-05,1.67898]
[1777415560201,50.84,76286.93,0.0,-0.98979,1e-05,1.67631]
[1777415566647,50.84,76287.02,0.0,-0.98979,1e-05,1.67678]
[1777415573292,50.85,76286.54,0.0,-0.98979,1e-05,1.67648]
[1777415578328,50.85,76286.66,0.0,-0.98979,1e-05,1.67689]
[1777415584370,50.85,76284.0,0.0,-0.98981,1e-05,1.67386]
[1777415589405,50.85,76279.59,0.0,-0.98985,1e-05,1.66862]
[1777415594441,50.85,76277.54,0.0,-0.98986,1e-05,1.66638]
[1777415599477,50.86,76280.7,0.0,-0.98983,1e-05,1.67068]
[1777415604509,50.86,76285.83,0.0,-0.98978,1e-05,1.67743]
[1777415607531,50.86,76292.63,0.0,-0.98972,1e-05,1.68617]
[1777415609545,50.86,76292.95,0.0,-0.98972,1e-05,1.68665]
[1777415614580,50.86,76293.0,0.0,-0.98973,1e-05,1.6853]
[1777415619616,50.86,76292.01,0.0,-0.98974,1e-05,1.68423]
[1777415624649,50.86,76291.31,0.0,-0.98974,1e-05,1.68353]
[1777415629685,50.86,76293.62,0.0,-0.98972,1e-05,1.68667]
[1777415635727,50.86,76294.22,0.0,-0.98971,1e-05,1.68762]
[1777415640762,50.86,76291.54,0.0,-0.98974,1e-05,1.6844]
[1777415645801,50.87,76290.47,0.0,-0.98974,1e-05,1.68324]
[1777415650832,50.87,76287.74,0.0,-0.98977,1e-05,1.68]
[1777415657278,50.87,76286.09,0.0,-0.98978,1e-05,1.67819]
[1777415662915,50.87,76287.49,0.0,-0.98976,1e-05,1.68022]
[1777415668959,50.87,76291.32,0.0,-0.98973,1e-05,1.68529]
[1777415673993,50.87,76291.84,0.0,-0.98973,1e-05,1.68453]
[1777415680035,50.87,76290.39,0.0,-0.98974,1e-05,1.68292]
[1777415685070,50.87,76291.12,0.0,-0.98974,1e-05,1.68404]
[1777415690105,50.87,76289.8,0.0,-0.98975,1e-05,1.68256]
[1777415695143,50.88,76290.56,0.0,-0.98974,1e-05,1.68371]
[1777415697561,50.88,76309.08,0.0,-0.98958,1e-05,1.70732]
[1777415699168,50.88,76309.5,0.0,-0.98957,1e-05,1.70788]
[1777415704203,50.88,76313.44,0.0,-0.98954,1e-05,1.71289]
[1777415709238,50.88,76313.44,0.0,-0.98954,1e-05,1.71283]
[1777415714273,50.88,76313.7,0.0,-0.98954,1e-05,1.7131]
[1777415719314,50.88,76315.57,0.0,-0.98952,1e-05,1.71543]
[1777415724345,50.87,76315.04,0.0,-0.98953,1e-05,1.71467]
[1777415734414,50.87,76315.75,0.0,-0.98953,1e-05,1.71381]
[1777415739449,50.87,76318.74,0.0,-0.9895,1e-05,1.71756]
[1777415744484,50.87,76319.56,0.0,-0.9895,1e-05,1.7185]
[1777415749519,50.87,76319.03,0.0,-0.9895,1e-05,1.71771]
[1777415754556,50.87,76317.16,0.0,-0.98952,1e-05,1.71521]
[1777415756568,50.87,76309.5,0.0,-0.98959,1e-05,1.70537]
[1777415758582,50.87,76309.96,0.0,-0.98958,1e-05,1.70595]
[1777415763617,50.87,76307.69,0.0,-0.9896,1e-05,1.70305]
[1777415768652,50.87,76306.03,0.0,-0.98962,1e-05,1.70096]
[1777415778722,50.87,76304.74,0.0,-0.98963,1e-05,1.6994]
[1777415783757,50.87,76301.43,0.0,-0.98966,1e-05,1.69526]
[1777415788793,50.87,76302.09,0.0,-0.98965,1e-05,1.69619]
[1777415793827,50.87,76303.58,0.0,-0.98965,1e-05,1.69657]
[1777415798862,50.87,76309.96,0.0,-0.98959,1e-05,1.70479]
[1777415800877,50.87,76310.45,0.0,-0.98959,1e-05,1.70541]
[1777415804905,50.87,76317.9,0.0,-0.98952,1e-05,1.71495]
[1777415807925,50.87,76319.38,0.0,-0.98951,1e-05,1.71679]
[1777415814975,50.87,76319.56,0.0,-0.98951,1e-05,1.71688]
[1777415820015,50.87,76318.59,0.0,-0.98952,1e-05,1.71554]
[1777415825045,50.87,76315.99,0.0,-0.98954,1e-05,1.71213]
[1777415830081,50.87,76314.15,0.0,-0.98956,1e-05,1.70972]
[1777415835115,50.87,76317.01,0.0,-0.98953,1e-05,1.71334]
[1777415844178,50.87,76317.7,0.0,-0.98953,1e-05,1.71409]
[1777415849213,50.87,76314.73,0.0,-0.98955,1e-05,1.71022]
[1777415854248,50.87,76312.8,0.0,-0.98958,1e-05,1.70612]
[1777415859283,50.87,76312.62,0.0,-0.98958,1e-05,1.70589]
[1777415865325,50.87,76312.41,0.0,-0.98958,1e-05,1.70562]
[1777415870361,50.87,76312.29,0.0,-0.98958,1e-05,1.70546]
[1777415873381,50.87,76305.27,0.0,-0.98965,1e-05,1.69652]
[1777415875395,50.87,76302.95,0.0,-0.98967,1e-05,1.69359]
[1777415878832,50.87,76295.48,0.0,-0.98973,1e-05,1.68418]
[1777415880430,50.87,76295.54,0.0,-0.98973,1e-05,1.68432]
[1777415885467,50.87,76295.91,0.0,-0.98972,1e-05,1.68496]
[1777415890500,50.87,76295.33,0.0,-0.98973,1e-05,1.6844]
[1777415895534,50.87,76293.86,0.0,-0.98974,1e-05,1.68273]
[1777415900572,50.87,76293.26,0.0,-0.98974,1e-05,1.68217]
[1777415901579,50.88,76286.76,0.0,-0.9898,1e-05,1.67402]
[1777415903594,50.88,76286.12,0.0,-0.9898,1e-05,1.6733]
[1777415909047,50.88,76285.98,0.0,-0.9898,1e-05,1.67345]
[1777415914670,50.88,76285.76,0.0,-0.98981,1e-05,1.67188]
[1777415919117,50.88,76291.82,0.0,-0.98976,1e-05,1.67979]
[1777415921719,50.88,76292.97,0.0,-0.98975,1e-05,1.68134]
[1777415926754,50.88,76292.89,0.0,-0.98975,1e-05,1.68144]
[1777415931791,50.88,76294.52,0.0,-0.98973,1e-05,1.68369]
[1777415939258,50.88,76295.17,0.0,-0.98972,1e-05,1.6848]
[1777415946896,50.89,76295.25,0.0,-0.98972,1e-05,1.68514]
[1777415949917,50.89,76289.47,0.0,-0.98977,1e-05,1.67795]
[1777415951932,50.89,76289.03,0.0,-0.98977,1e-05,1.67748]
[1777415956967,50.89,76289.36,0.0,-0.98977,1e-05,1.67813]
[1777415962002,50.89,76287.66,0.0,-0.98978,1e-05,1.67622]
[1777415967041,50.89,76284.45,0.0,-0.98981,1e-05,1.67249]
[1777415976100,50.89,76284.02,0.0,-0.98982,1e-05,1.67088]
[1777415981136,50.9,76284.12,0.0,-0.98982,1e-05,1.67129]
[1777415987177,50.9,76284.47,0.0,-0.98981,1e-05,1.67207]
[1777415992212,50.9,76285.78,0.0,-0.9898,1e-05,1.67399]
[1777415997247,50.9,76285.66,0.0,-0.9898,1e-05,1.6741]
[1777416002283,50.9,76282.82,0.0,-0.98982,1e-05,1.67079]
[1777416006312,50.9,76277.46,0.0,-0.98986,1e-05,1.66431]
[1777416009752,50.9,76274.67,0.0,-0.98989,1e-05,1.66102]
[1777416015374,50.91,76275.78,0.0,-0.98987,1e-05,1.66285]
[1777416020411,50.91,76277.03,0.0,-0.98986,1e-05,1.66476]
[1777416026452,50.91,76276.91,0.0,-0.98986,1e-05,1.66502]
[1777416028467,50.91,76265.25,0.0,-0.98996,1e-05,1.65061]
[1777416030482,50.91,76262.71,0.0,-0.98998,1e-05,1.64761]
[1777416033511,50.91,76260.22,0.0,-0.99001,1e-05,1.64325]
[1777416038544,50.92,76258.77,0.0,-0.99001,1e-05,1.64198]
[1777416043579,50.92,76257.91,0.0,-0.99002,1e-05,1.64144]
[1777416048614,50.92,76256.63,0.0,-0.99003,1e-05,1.64038]
[1777416051634,50.93,76266.05,0.0,-0.98994,1e-05,1.65249]
[1777416053649,50.93,76273.35,0.0,-0.98988,1e-05,1.66168]
[1777416055666,50.93,76276.55,0.0,-0.98985,1e-05,1.66584]
[1777416060699,50.93,76278.01,0.0,-0.98984,1e-05,1.66799]
[1777416066741,50.93,76278.72,0.0,-0.98983,1e-05,1.66924]
[1777416071775,50.93,76279.81,0.0,-0.98982,1e-05,1.6709]
[1777416076811,50.93,76279.68,0.0,-0.98981,1e-05,1.67101]
[1777416081848,50.94,76280.3,0.0,-0.98981,1e-05,1.67206]
[1777416086885,50.94,76280.22,0.0,-0.98981,1e-05,1.67222]
[1777416088897,50.94,76280.41,0.0,-0.9898,1e-05,1.67257]
[1777416094938,50.94,76280.83,0.0,-0.98981,1e-05,1.67183]
[1777416099975,50.94,76285.27,0.0,-0.98977,1e-05,1.67767]
[1777416105010,50.94,76285.13,0.0,-0.98977,1e-05,1.67771]
[1777416110046,50.94,76284.01,0.0,-0.98978,1e-05,1.67653]
[1777416115120,50.94,76285.49,0.0,-0.98976,1e-05,1.67861]
[1777416120155,50.95,76281.63,0.0,-0.98979,1e-05,1.67397]
[1777416125191,50.95,76280.78,0.0,-0.9898,1e-05,1.6732]
[1777416130226,50.95,76277.37,0.0,-0.98983,1e-05,1.66918]
[1777416135261,50.95,76280.72,0.0,-0.98979,1e-05,1.67365]
[1777416140296,50.95,76279.65,0.0,-0.9898,1e-05,1.67256]
[1777416145331,50.95,76279.43,0.0,-0.9898,1e-05,1.67255]
[1777416150366,50.95,76278.34,0.0,-0.98981,1e-05,1.67144]
[1777416155398,50.96,76279.93,0.0,-0.9898,1e-05,1.67213]
[1777416160810,50.96,76279.23,0.0,-0.98981,1e-05,1.67151]
[1777416166483,50.96,76274.37,0.0,-0.98985,1e-05,1.66574]
[1777416169499,50.96,76269.51,0.0,-0.98989,1e-05,1.65984]
[1777416172519,50.96,76264.2,0.0,-0.98993,1e-05,1.65344]
[1777416175541,50.96,76262.32,0.0,-0.98995,1e-05,1.65136]
[1777416180949,50.97,76261.82,0.0,-0.98995,1e-05,1.65117]
[1777416186622,50.97,76262.05,0.0,-0.98994,1e-05,1.65198]
[1777416191656,50.97,76261.93,0.0,-0.98994,1e-05,1.65226]
[1777416196691,50.97,76261.18,0.0,-0.98994,1e-05,1.65176]
[1777416201726,50.98,76261.32,0.0,-0.98994,1e-05,1.65236]
[1777416206761,50.98,76258.63,0.0,-0.98996,1e-05,1.64944]
[1777416209781,50.98,76256.93,0.0,-0.98997,1e-05,1.6476]
[1777416214817,50.98,76257.71,0.0,-0.98997,1e-05,1.64747]
[1777416219852,50.98,76258.51,0.0,-0.98996,1e-05,1.64893]
[1777416224889,50.99,76258.83,0.0,-0.98995,1e-05,1.64977]
[1777416229925,50.99,76260.78,0.0,-0.98994,1e-05,1.65263]
[1777416234960,50.99,76259.58,0.0,-0.98994,1e-05,1.65156]
[1777416239996,50.99,76259.6,0.0,-0.98994,1e-05,1.65201]
[1777416245032,51.0,76262.96,0.0,-0.98991,1e-05,1.6566]
[1777416251444,51.0,76262.49,0.0,-0.98991,1e-05,1.65655]
[1777416257114,51.0,76262.05,0.0,-0.98991,1e-05,1.65638]
[1777416262151,51.0,76261.51,0.0,-0.98991,1e-05,1.65609]
[1777416267186,51.01,76256.86,0.0,-0.98995,1e-05,1.65071]
[1777416272223,51.01,76256.05,0.0,-0.98996,1e-05,1.64858]
[1777416277259,51.01,76253.11,0.0,-0.98998,1e-05,1.64538]
[1777416282293,51.01,76253.34,0.0,-0.98998,1e-05,1.64613]
[1777416287329,51.02,76253.12,0.0,-0.98998,1e-05,1.64633]
[1777416293371,51.02,76253.36,0.0,-0.98997,1e-05,1.64727]
[1777416298416,51.02,76253.92,0.0,-0.98996,1e-05,1.64842]
[1777416306462,51.03,76253.96,0.0,-0.98996,1e-05,1.64918]
[1777416308476,51.03,76246.86,0.0,-0.99002,1e-05,1.64057]
[1777416309483,51.03,76245.07,0.0,-0.99003,1e-05,1.63846]
[1777416313511,51.03,76242.05,0.0,-0.99005,1e-05,1.63517]
[1777416318549,51.03,76240.62,0.0,-0.99006,1e-05,1.63396]
[1777416323581,51.04,76238.45,0.0,-0.99008,1e-05,1.63185]
[1777416324585,51.04,76232.27,0.0,-0.99013,1e-05,1.62438]
[1777416326601,51.04,76231.77,0.0,-0.99013,1e-05,1.62401]
[1777416332064,51.04,76231.17,0.0,-0.99014,1e-05,1.62238]
[1777416337680,51.05,76232.73,0.0,-0.99012,1e-05,1.62508]
[1777416342715,51.05,76235.24,0.0,-0.99009,1e-05,1.62879]
[1777416347750,51.05,76238.65,0.0,-0.99006,1e-05,1.63357]
[1777416353795,51.06,76238.42,0.0,-0.99006,1e-05,1.63397]
[1777416360841,51.06,76238.15,0.0,-0.99006,1e-05,1.63441]
[1777416365875,51.07,76236.45,0.0,-0.99007,1e-05,1.63287]
[1777416370910,51.07,76237.46,0.0,-0.99005,1e-05,1.63467]
[1777416376953,51.07,76239.48,0.0,-0.99003,1e-05,1.63781]
[1777416382417,51.08,76239.05,0.0,-0.99003,1e-05,1.6378]
[1777416389038,51.08,76241.75,0.0,-0.99,1e-05,1.64185]
[1777416395082,51.08,76243.36,0.0,-0.99,1e-05,1.64286]
[1777416400116,51.09,76244.28,0.0,-0.98998,1e-05,1.64447]
[1777416402557,51.09,76249.82,0.0,-0.98994,1e-05,1.6516]
[1777416408172,51.09,76252.22,0.0,-0.98991,1e-05,1.65498]
[1777416415221,51.09,76253.27,0.0,-0.9899,1e-05,1.6568]
[1777416420256,51.09,76254.03,0.0,-0.98989,1e-05,1.6581]
[1777416425291,51.1,76253.77,0.0,-0.98989,1e-05,1.65812]
[1777416430326,51.1,76254.37,0.0,-0.98988,1e-05,1.65921]
[1777416436370,51.1,76252.03,0.0,-0.9899,1e-05,1.6567]
[1777416441408,51.1,76251.14,0.0,-0.98991,1e-05,1.65595]
[1777416444429,51.1,76244.47,0.0,-0.98996,1e-05,1.64789]
[1777416446445,51.1,76242.06,0.0,-0.98998,1e-05,1.64508]
[1777416452908,51.11,76241.24,0.0,-0.98999,1e-05,1.64314]
[1777416458528,51.11,76241.61,0.0,-0.98999,1e-05,1.64406]
[1777416463564,51.11,76245.91,0.0,-0.98995,1e-05,1.6499]
[1777416468600,51.12,76237.06,0.0,-0.99002,1e-05,1.63938]
[1777416470613,51.12,76235.33,0.0,-0.99003,1e-05,1.63745]
[1777416475650,51.12,76235.86,0.0,-0.99002,1e-05,1.63861]
[1777416480682,51.12,76237.3,0.0,-0.99001,1e-05,1.64088]
[1777416485718,51.12,76236.44,0.0,-0.99001,1e-05,1.6402]
[1777416488739,51.13,76230.24,0.0,-0.99006,1e-05,1.63296]
[1777416494781,51.13,76230.56,0.0,-0.99005,1e-05,1.63401]
[1777416500823,51.13,76233.64,0.0,-0.99002,1e-05,1.63843]
[1777416506865,51.14,76237.74,0.0,-0.98998,1e-05,1.64408]
[1777416511900,51.14,76239.55,0.0,-0.98998,1e-05,1.6452]
[1777416513337,51.14,76245.89,0.0,-0.98992,1e-05,1.65314]
[1777416515927,51.14,76248.06,0.0,-0.9899,1e-05,1.65608]
[1777416523407,51.14,76249.05,0.0,-0.98989,1e-05,1.65779]
[1777416529019,51.15,76250.19,0.0,-0.98988,1e-05,1.65961]
[1777416534055,51.15,76250.24,0.0,-0.98987,1e-05,1.65999]
[1777416539090,51.15,76250.87,0.0,-0.98987,1e-05,1.66108]
[1777416544125,51.15,76250.49,0.0,-0.98987,1e-05,1.66091]
[1777416550167,51.15,76249.89,0.0,-0.98987,1e-05,1.66053]
[1777416560239,51.16,76249.37,0.0,-0.98987,1e-05,1.6605]
[1777416567288,51.16,76249.44,0.0,-0.98987,1e-05,1.66101]
[1777416573759,51.16,76249.41,0.0,-0.98987,1e-05,1.65983]
[1777416579371,51.16,76239.57,0.0,-0.98995,1e-05,1.64793]
[1777416581386,51.16,76238.51,0.0,-0.98996,1e-05,1.64676]
[1777416586420,51.17,76238.29,0.0,-0.98996,1e-05,1.64691]
[1777416592463,51.17,76237.11,0.0,-0.98997,1e-05,1.64596]
[1777416597498,51.17,76236.38,0.0,-0.98997,1e-05,1.64548]
[1777416602533,51.17,76233.52,0.0,-0.98999,1e-05,1.64239]
[1777416607569,51.18,76233.74,0.0,-0.98999,1e-05,1.64311]
[1777416613610,51.18,76234.48,0.0,-0.98998,1e-05,1.64456]
[1777416619651,51.18,76234.99,0.0,-0.98997,1e-05,1.64571]
[1777416624687,51.19,76234.94,0.0,-0.98997,1e-05,1.64607]
[1777416629721,51.19,76225.11,0.0,-0.99005,1e-05,1.63447]
[1777416630730,51.19,76216.59,0.0,-0.99012,1e-05,1.62403]
[1777416631736,51.19,76216.43,0.0,-0.99013,1e-05,1.62251]
[1777416636774,51.19,76216.93,0.0,-0.99012,1e-05,1.62373]
[1777416641807,51.2,76215.89,0.0,-0.99012,1e-05,1.62307]
[1777416644831,51.2,76208.28,0.0,-0.99018,1e-05,1.61416]
[1777416645836,51.2,76208.56,0.0,-0.99018,1e-05,1.61464]
[1777416650871,51.2,76209.34,0.0,-0.99017,1e-05,1.61627]
[1777416655906,51.21,76211.31,0.0,-0.99015,1e-05,1.61933]
[1777416660943,51.21,76212.04,0.0,-0.99014,1e-05,1.62086]
[1777416665977,51.21,76212.35,0.0,-0.99013,1e-05,1.62186]
[1777416671025,51.22,76212.76,0.0,-0.99012,1e-05,1.62311]
[1777416676048,51.22,76212.57,0.0,-0.99012,1e-05,1.62336]
[1777416681083,51.23,76212.45,0.0,-0.99012,1e-05,1.62382]
[1777416686119,51.23,76212.95,0.0,-0.99011,1e-05,1.62503]
[1777416691153,51.23,76211.63,0.0,-0.99013,1e-05,1.62245]
[1777416696189,51.24,76209.08,0.0,-0.99014,1e-05,1.61996]
[1777416701224,51.24,76209.48,0.0,-0.99013,1e-05,1.62108]
[1777416706259,51.24,76208.5,0.0,-0.99014,1e-05,1.62051]
[1777416712301,51.25,76211.77,0.0,-0.99011,1e-05,1.62524]
[1777416717335,51.25,76212.32,0.0,-0.9901,1e-05,1.62649]
[1777416722371,51.25,76216.34,0.0,-0.99006,1e-05,1.63197]
[1777416727409,51.26,76218.15,0.0,-0.99004,1e-05,1.63471]
[1777416734881,51.26,76219.95,0.0,-0.99002,1e-05,1.63771]
[1777416740497,51.26,76221.92,0.0,-0.99,1e-05,1.64061]
[1777416745532,51.27,76221.4,0.0,-0.99,1e-05,1.64042]
[1777416750567,51.27,76220.9,0.0,-0.99,1e-05,1.64025]
[1777416755602,51.27,76220.22,0.0,-0.99001,1e-05,1.63831]
[1777416760637,51.27,76220.35,0.0,-0.99001,1e-05,1.63894]
[1777416765672,51.28,76219.43,0.0,-0.99001,1e-05,1.63827]
[1777416770707,51.28,76218.85,0.0,-0.99002,1e-05,1.63802]
[1777416775741,51.28,76219.31,0.0,-0.99001,1e-05,1.63905]
[1777416780777,51.28,76220.13,0.0,-0.99,1e-05,1.64052]
[1777416785813,51.29,76221.6,0.0,-0.98998,1e-05,1.64277]
[1777416790848,51.29,76222.55,0.0,-0.98997,1e-05,1.64435]
[1777416796890,51.29,76222.75,0.0,-0.98997,1e-05,1.64517]
[1777416801931,51.29,76221.6,0.0,-0.98997,1e-05,1.64415]
[1777416806960,51.3,76216.94,0.0,-0.99001,1e-05,1.63886]
[1777416813002,51.3,76216.69,0.0,-0.99002,1e-05,1.63754]
[1777416816023,51.3,76209.81,0.0,-0.99007,1e-05,1.62938]
[1777416817030,51.3,76208.15,0.0,-0.99009,1e-05,1.62746]
[1777416823072,51.3,76203.84,0.0,-0.99012,1e-05,1.62264]
[1777416828107,51.3,76197.04,0.0,-0.99018,1e-05,1.61436]
[1777416830121,51.3,76197.17,0.0,-0.99017,1e-05,1.61452]
[1777416835581,51.3,76197.6,0.0,-0.99017,1e-05,1.61504]
[1777416841198,51.3,76194.53,0.0,-0.9902,1e-05,1.61132]
[1777416844219,51.3,76188.92,0.0,-0.99024,1e-05,1.60453]
[1777416846232,51.3,76189.69,0.0,-0.99024,1e-05,1.60546]
[1777416848248,51.3,76184.67,0.0,-0.99028,1e-05,1.5994]
[1777416850262,51.3,76183.46,0.0,-0.99029,1e-05,1.59794]
[1777416855721,51.3,76183.39,0.0,-0.99029,1e-05,1.59785]
[1777416861338,51.3,76183.9,0.0,-0.99028,1e-05,1.59847]
[1777416867383,51.3,76185.53,0.0,-0.99027,1e-05,1.60043]
[1777416872415,51.3,76189.53,0.0,-0.99025,1e-05,1.60373]
[1777416877449,51.3,76191.15,0.0,-0.99023,1e-05,1.60569]
[1777416882485,51.3,76190.78,0.0,-0.99024,1e-05,1.60524]
[1777416888526,51.3,76190.37,0.0,-0.99024,1e-05,1.60474]
[1777416893562,51.31,76189.53,0.0,-0.99025,1e-05,1.60403]
[1777416898596,51.31,76187.95,0.0,-0.99025,1e-05,1.60287]
[1777416903632,51.32,76186.64,0.0,-0.99026,1e-05,1.60204]
[1777416908667,51.32,76185.78,0.0,-0.99026,1e-05,1.60177]
[1777416916143,51.33,76185.16,0.0,-0.99026,1e-05,1.60223]
[1777416921761,51.33,76184.66,0.0,-0.99026,1e-05,1.60238]
[1777416928810,51.34,76183.86,0.0,-0.99026,1e-05,1.60247]
[1777416933846,51.34,76183.98,0.0,-0.99026,1e-05,1.60182]
[1777416936866,51.34,76192.54,0.0,-0.99018,1e-05,1.61263]
[1777416938881,51.35,76194.95,0.0,-0.99016,1e-05,1.61584]
[1777416943916,51.35,76192.73,0.0,-0.99018,1e-05,1.61378]
[1777416948950,51.35,76193.27,0.0,-0.99017,1e-05,1.61508]
[1777416955999,51.36,76191.98,0.0,-0.99017,1e-05,1.61442]
[1777416961036,51.36,76191.22,0.0,-0.99017,1e-05,1.61414]
[1777416966069,51.37,76187.74,0.0,-0.9902,1e-05,1.6107]
[1777416976570,51.37,76188.04,0.0,-0.99019,1e-05,1.6124]
[1777416982181,51.38,76188.0,0.0,-0.99018,1e-05,1.61314]
[1777416993259,51.38,76187.88,0.0,-0.99019,1e-05,1.6121]
[1777416998294,51.38,76187.84,0.0,-0.99019,1e-05,1.61205]
[1777417003329,51.38,76191.37,0.0,-0.99015,1e-05,1.61658]
[1777417008364,51.39,76190.54,0.0,-0.99016,1e-05,1.6162]
[1777417013399,51.39,76190.88,0.0,-0.99015,1e-05,1.61723]
[1777417018434,51.39,76190.41,0.0,-0.99015,1e-05,1.61727]
[1777417024476,51.4,76187.27,0.0,-0.99017,1e-05,1.61421]
[1777417029512,51.4,76187.29,0.0,-0.99017,1e-05,1.61487]
[1777417031527,51.4,76178.6,0.0,-0.99024,1e-05,1.6046]
[1777417033539,51.41,76178.63,0.0,-0.99023,1e-05,1.60491]
[1777417040589,51.41,76178.53,0.0,-0.99023,1e-05,1.60579]
[1777417047066,51.42,76178.36,0.0,-0.99022,1e-05,1.60656]
[1777417053681,51.42,76178.9,0.0,-0.99022,1e-05,1.60651]
[1777417058715,51.43,76179.38,0.0,-0.99021,1e-05,1.60778]
[1777417063751,51.43,76183.58,0.0,-0.99017,1e-05,1.61353]
[1777417068785,51.43,76185.33,0.0,-0.99016,1e-05,1.6159]
[1777417074826,51.43,76185.65,0.0,-0.99015,1e-05,1.61702]
[1777417081876,51.44,76186.09,0.0,-0.99014,1e-05,1.6184]
[1777417087350,51.44,76186.35,0.0,-0.99013,1e-05,1.61942]
[1777417094967,51.45,76186.32,0.0,-0.99013,1e-05,1.62019]
[1777417097988,51.45,76192.11,0.0,-0.99008,1e-05,1.62758]
[1777417103023,51.45,76196.61,0.0,-0.99004,1e-05,1.63359]
[1777417106046,51.45,76198.52,0.0,-0.99002,1e-05,1.6362]
[1777417111079,51.46,76197.57,0.0,-0.99003,1e-05,1.63392]
[1777417116115,51.46,76196.71,0.0,-0.99004,1e-05,1.63332]
[1777417121149,51.46,76196.33,0.0,-0.99004,1e-05,1.63322]
[1777417126184,51.46,76196.71,0.0,-0.99003,1e-05,1.63368]
[1777417131219,51.46,76195.53,0.0,-0.99004,1e-05,1.63224]
[1777417137269,51.46,76195.11,0.0,-0.99005,1e-05,1.63173]
[1777417144317,51.46,76194.16,0.0,-0.99005,1e-05,1.63056]
[1777417150357,51.46,76194.18,0.0,-0.99005,1e-05,1.63059]
[1777417157840,51.46,76193.54,0.0,-0.99006,1e-05,1.62981]
[1777417163448,51.46,76193.29,0.0,-0.99006,1e-05,1.6295]
[1777417169490,51.46,76192.99,0.0,-0.99006,1e-05,1.62914]
[1777417174524,51.46,76192.58,0.0,-0.99008,1e-05,1.62708]
[1777417179560,51.46,76192.42,0.0,-0.99008,1e-05,1.62689]
[1777417184595,51.46,76192.37,0.0,-0.99008,1e-05,1.62683]
[1777417191644,51.46,76192.4,0.0,-0.99008,1e-05,1.62686]
[1777417197686,51.46,76192.39,0.0,-0.99008,1e-05,1.62685]
[1777417202766,51.46,76176.62,0.0,-0.99021,1e-05,1.60771]
[1777417203769,51.46,76178.09,0.0,-0.9902,1e-05,1.60949]
[1777417208804,51.46,76178.27,0.0,-0.9902,1e-05,1.60971]
[1777417213839,51.46,76177.18,0.0,-0.9902,1e-05,1.60839]
[1777417218874,51.46,76176.78,0.0,-0.99021,1e-05,1.60791]
[1777417223909,51.46,76177.0,0.0,-0.99021,1e-05,1.60817]
[1777417228336,51.46,76182.74,0.0,-0.99016,1e-05,1.61512]
[1777417233984,51.46,76183.63,0.0,-0.99016,1e-05,1.61465]
[1777417241044,51.46,76184.71,0.0,-0.99015,1e-05,1.61596]
[1777417243047,51.46,76173.9,0.0,-0.99024,1e-05,1.60289]
[1777417245063,51.46,76173.09,0.0,-0.99025,1e-05,1.60192]
[1777417250096,51.46,76171.11,0.0,-0.99026,1e-05,1.59953]
[1777417255130,51.46,76168.79,0.0,-0.99028,1e-05,1.59675]
[1777417256137,51.46,76163.39,0.0,-0.99033,1e-05,1.59027]
[1777417258153,51.46,76163.12,0.0,-0.99033,1e-05,1.58995]
[1777417263186,51.46,76162.04,0.0,-0.99034,1e-05,1.58865]
[1777417268221,51.46,76160.69,0.0,-0.99035,1e-05,1.58704]
[1777417273256,51.46,76159.14,0.0,-0.99036,1e-05,1.58519]
[1777417278290,51.46,76158.55,0.0,-0.99037,1e-05,1.58448]
[1777417283326,51.46,76163.53,0.0,-0.99033,1e-05,1.59044]
[1777417285340,51.46,76160.63,0.0,-0.99035,1e-05,1.58697]
[1777417290375,51.46,76160.88,0.0,-0.99035,1e-05,1.58727]
[1777417295410,51.46,76160.09,0.0,-0.99036,1e-05,1.5848]
[1777417300445,51.46,76159.92,0.0,-0.99036,1e-05,1.58459]
[1777417305481,51.46,76159.62,0.0,-0.99037,1e-05,1.58424]
[1777417310515,51.46,76159.34,0.0,-0.99037,1e-05,1.5839]
[1777417315549,51.46,76157.89,0.0,-0.99038,1e-05,1.58217]
[1777417320585,51.46,76156.98,0.0,-0.99039,1e-05,1.58109]
[1777417325620,51.46,76156.12,0.0,-0.9904,1e-05,1.58006]
[1777417330655,51.46,76155.65,0.0,-0.9904,1e-05,1.5795]
[1777417334683,51.46,76144.52,0.0,-0.99049,1e-05,1.56629]
[1777417336697,51.46,76141.44,0.0,-0.99051,1e-05,1.56265]
[1777417341732,51.46,76142.21,0.0,-0.99051,1e-05,1.56356]
[1777417347773,51.46,76142.7,0.0,-0.9905,1e-05,1.56414]
[1777417352810,51.46,76143.5,0.0,-0.99051,1e-05,1.56357]
[1777417359251,51.46,76143.67,0.0,-0.99051,1e-05,1.56378]
[1777417363887,51.46,76152.11,0.0,-0.99044,1e-05,1.57377]
[1777417366907,51.46,76155.79,0.0,-0.99041,1e-05,1.57815]
[1777417372949,51.46,76160.31,0.0,-0.99037,1e-05,1.58354]
[1777417379391,51.46,76159.94,0.0,-0.99037,1e-05,1.58309]
[1777417385034,51.46,76159.4,0.0,-0.99038,1e-05,1.58245]
[1777417389461,51.46,76153.75,0.0,-0.99042,1e-05,1.57572]
[1777417395109,51.46,76154.73,0.0,-0.99042,1e-05,1.57689]
[1777417400146,51.46,76155.0,0.0,-0.99041,1e-05,1.57721]
[1777417405179,51.46,76154.99,0.0,-0.99041,1e-05,1.5772]
[1777417410212,51.46,76154.92,0.0,-0.99041,1e-05,1.57711]
[1777417415248,51.46,76155.72,0.0,-0.99042,1e-05,1.57655]
[1777417420294,51.46,76159.22,0.0,-0.99039,1e-05,1.58071]
[1777417426325,51.46,76158.75,0.0,-0.99039,1e-05,1.58015]
[1777417431361,51.46,76158.39,0.0,-0.9904,1e-05,1.57972]
[1777417436395,51.46,76158.15,0.0,-0.9904,1e-05,1.57944]
[1777417441433,51.46,76159.48,0.0,-0.99039,1e-05,1.58102]
[1777417445459,51.46,76165.98,0.0,-0.99033,1e-05,1.58879]
[1777417446466,51.46,76167.95,0.0,-0.99032,1e-05,1.59115]
[1777417448480,51.46,76173.82,0.0,-0.99027,1e-05,1.59819]
[1777417453516,51.46,76174.97,0.0,-0.99026,1e-05,1.59958]
[1777417458550,51.46,76176.31,0.0,-0.99025,1e-05,1.60119]
[1777417463585,51.46,76176.94,0.0,-0.99024,1e-05,1.60195]
[1777417468623,51.46,76178.42,0.0,-0.99023,1e-05,1.60373]
[1777417473658,51.46,76175.5,0.0,-0.99026,1e-05,1.59868]
[1777417478695,51.46,76170.6,0.0,-0.9903,1e-05,1.59279]
[1777417484735,51.46,76171.55,0.0,-0.9903,1e-05,1.59393]
[1777417490777,51.46,76177.85,0.0,-0.99024,1e-05,1.60151]
[1777417495812,51.46,76177.31,0.0,-0.99025,1e-05,1.60086]
[1777417500850,51.46,76180.68,0.0,-0.99022,1e-05,1.60492]
[1777417505882,51.46,76180.78,0.0,-0.99022,1e-05,1.60504]
[1777417510917,51.46,76184.28,0.0,-0.99019,1e-05,1.60927]
[1777417515952,51.46,76185.0,0.0,-0.99019,1e-05,1.61014]
[1777417520986,51.46,76185.17,0.0,-0.99018,1e-05,1.61035]
[1777417526022,51.46,76186.29,0.0,-0.99017,1e-05,1.6117]
[1777417531057,51.46,76190.35,0.0,-0.99015,1e-05,1.61508]
[1777417536096,51.46,76190.97,0.0,-0.99015,1e-05,1.61583]
[1777417542138,51.46,76191.98,0.0,-0.99014,1e-05,1.61706]
[1777417547173,51.46,76188.32,0.0,-0.99017,1e-05,1.61262]
[1777417552207,51.46,76184.1,0.0,-0.9902,1e-05,1.60751]
[1777417557243,51.46,76185.86,0.0,-0.99019,1e-05,1.60964]
[1777417562281,51.46,76186.0,0.0,-0.99019,1e-05,1.60981]
[1777417567316,51.46,76185.75,0.0,-0.99019,1e-05,1.60951]
[1777417572351,51.46,76182.14,0.0,-0.99022,1e-05,1.60515]
[1777417577386,51.46,76181.8,0.0,-0.99022,1e-05,1.60473]
[1777417580802,51.46,76188.24,0.0,-0.99017,1e-05,1.61252]
[1777417583431,51.46,76189.37,0.0,-0.99016,1e-05,1.61389]
[1777417588472,51.46,76192.52,0.0,-0.99013,1e-05,1.61771]
[1777417593508,51.46,76194.87,0.0,-0.99012,1e-05,1.61902]
[1777417598542,51.46,76195.14,0.0,-0.99012,1e-05,1.61935]
[1777417603577,51.46,76195.26,0.0,-0.99012,1e-05,1.6195]
[1777417608647,51.46,76195.53,0.0,-0.99012,1e-05,1.61982]
[1777417613683,51.46,76191.98,0.0,-0.99015,1e-05,1.61551]
[1777417618718,51.46,76191.1,0.0,-0.99015,1e-05,1.61444]
[1777417623764,51.46,76189.31,0.0,-0.99017,1e-05,1.61227]
[1777417628790,51.46,76191.6,0.0,-0.99015,1e-05,1.61505]
[1777417633826,51.46,76191.07,0.0,-0.99015,1e-05,1.61441]
[1777417638862,51.46,76191.08,0.0,-0.99015,1e-05,1.61442]
[1777417645910,51.46,76191.06,0.0,-0.99015,1e-05,1.6144]
[1777417650945,51.46,76189.06,0.0,-0.99017,1e-05,1.61197]
[1777417655981,51.46,76189.34,0.0,-0.99018,1e-05,1.61077]
[1777417659002,51.46,76195.87,0.0,-0.99012,1e-05,1.61869]
[1777417661385,51.46,76223.95,0.0,-0.98989,1e-05,1.65311]
[1777417662033,51.46,76223.77,0.0,-0.98989,1e-05,1.65289]
[1777417663040,51.46,76223.89,0.0,-0.98989,1e-05,1.65304]
[1777417665054,51.46,76229.89,0.0,-0.98984,1e-05,1.66047]
[1777417668075,51.46,76232.12,0.0,-0.98982,1e-05,1.66324]
[1777417671454,51.46,76237.32,0.0,-0.98977,1e-05,1.66971]
[1777417674117,51.46,76242.82,0.0,-0.98972,1e-05,1.67657]
[1777417676131,51.46,76243.37,0.0,-0.98972,1e-05,1.67726]
[1777417681525,51.46,76243.61,0.0,-0.98972,1e-05,1.67756]
[1777417687209,51.46,76244.8,0.0,-0.98971,1e-05,1.67905]
[1777417689221,51.46,76250.61,0.0,-0.98966,1e-05,1.68633]
[1777417690229,51.46,76253.83,0.0,-0.98963,1e-05,1.69038]
[1777417695264,51.46,76258.25,0.0,-0.98959,1e-05,1.69592]
[1777417700299,51.46,76254.61,0.0,-0.98962,1e-05,1.69129]
[1777417705334,51.46,76254.03,0.0,-0.98963,1e-05,1.69052]
[1777417708354,51.46,76248.72,0.0,-0.98967,1e-05,1.68385]
[1777417713390,51.46,76245.5,0.0,-0.98971,1e-05,1.67825]
[1777417718425,51.46,76247.58,0.0,-0.98969,1e-05,1.68093]
[1777417723460,51.46,76242.79,0.0,-0.98973,1e-05,1.675]
[1777417728498,51.46,76242.16,0.0,-0.98974,1e-05,1.67432]
[1777417734540,51.46,76241.66,0.0,-0.98974,1e-05,1.67383]
[1777417739575,51.46,76243.69,0.0,-0.98972,1e-05,1.67646]
[1777417744609,51.46,76244.09,0.0,-0.98972,1e-05,1.67707]
[1777417749645,51.47,76249.6,0.0,-0.98967,1e-05,1.68405]
[1777417755689,51.47,76251.96,0.0,-0.98965,1e-05,1.68703]
[1777417760722,51.47,76253.82,0.0,-0.98963,1e-05,1.68936]
[1777417765758,51.47,76249.74,0.0,-0.98967,1e-05,1.68422]
[1777417770794,51.47,76248.06,0.0,-0.98968,1e-05,1.68214]
[1777417775828,51.47,76247.08,0.0,-0.9897,1e-05,1.67938]
[1777417780864,51.47,76246.38,0.0,-0.98971,1e-05,1.67858]
[1777417785900,51.47,76245.92,0.0,-0.98971,1e-05,1.67807]
[1777417789927,51.47,76240.36,0.0,-0.98976,1e-05,1.67121]
[1777417794962,51.47,76241.17,0.0,-0.98975,1e-05,1.67235]
[1777417799997,51.47,76244.71,0.0,-0.98972,1e-05,1.67687]
[1777417805039,51.47,76245.69,0.0,-0.98971,1e-05,1.6782]
[1777417810074,51.47,76249.92,0.0,-0.98967,1e-05,1.68358]
[1777417813095,51.47,76255.82,0.0,-0.98962,1e-05,1.69101]
[1777417814103,51.47,76259.01,0.0,-0.98959,1e-05,1.69503]
[1777417816116,51.47,76264.23,0.0,-0.98955,1e-05,1.70159]
[1777417821150,51.47,76266.35,0.0,-0.98953,1e-05,1.70416]
[1777417826186,51.47,76267.74,0.0,-0.98952,1e-05,1.70592]
[1777417829207,51.47,76275.82,0.0,-0.98945,1e-05,1.71612]
[1777417830215,51.47,76275.68,0.0,-0.98945,1e-05,1.71589]
[1777417835248,51.47,76272.16,0.0,-0.98949,1e-05,1.70957]
[1777417838272,51.47,76265.1,0.0,-0.98955,1e-05,1.70051]
[1777417839281,51.47,76264.07,0.0,-0.98956,1e-05,1.69919]
[1777417844312,51.47,76262.06,0.0,-0.98958,1e-05,1.69655]
[1777417849350,51.46,76262.13,0.0,-0.98958,1e-05,1.69656]
[1777417854382,51.46,76262.31,0.0,-0.98958,1e-05,1.69673]
[1777417859418,51.46,76262.07,0.0,-0.98958,1e-05,1.69633]
[1777417864454,51.46,76264.35,0.0,-0.98956,1e-05,1.69911]
[1777417869490,51.46,76265.54,0.0,-0.98955,1e-05,1.70053]
[1777417879556,51.46,76265.61,0.0,-0.98955,1e-05,1.70039]
[1777417884594,51.46,76268.61,0.0,-0.98953,1e-05,1.70405]
[1777417888622,51.46,76270.55,0.0,-0.98951,1e-05,1.70638]
[1777417893657,51.46,76270.7,0.0,-0.98952,1e-05,1.7048]
[1777417898691,51.46,76271.7,0.0,-0.98951,1e-05,1.70592]
[1777417903727,51.46,76273.22,0.0,-0.9895,1e-05,1.70768]
[1777417908763,51.46,76273.74,0.0,-0.9895,1e-05,1.70816]
[1777417913798,51.46,76274.03,0.0,-0.9895,1e-05,1.70835]
[1777417921854,51.45,76274.48,0.0,-0.9895,1e-05,1.70863]
[1777417926889,51.45,76274.11,0.0,-0.9895,1e-05,1.70798]
[1777417931924,51.45,76274.34,0.0,-0.9895,1e-05,1.7081]
[1777417934945,51.45,76267.44,0.0,-0.98956,1e-05,1.69926]
[1777417937966,51.45,76264.51,0.0,-0.98959,1e-05,1.69551]
[1777417943000,51.45,76260.66,0.0,-0.98962,1e-05,1.69061]
[1777417948036,51.45,76259.13,0.0,-0.98963,1e-05,1.68866]
[1777417953071,51.45,76263.57,0.0,-0.98961,1e-05,1.69261]
[1777417957101,51.45,76257.87,0.0,-0.98966,1e-05,1.6854]
[1777417962136,51.45,76273.35,0.0,-0.98952,1e-05,1.70496]
[1777417963144,51.45,76286.95,0.0,-0.9894,1e-05,1.72224]
[1777417964149,51.45,76287.76,0.0,-0.98939,1e-05,1.72322]
[1777417970192,51.45,76287.24,0.0,-0.9894,1e-05,1.72219]
[1777417975231,51.45,76289.77,0.0,-0.98938,1e-05,1.72512]
[1777417980262,51.44,76290.21,0.0,-0.98938,1e-05,1.72536]
[1777417985297,51.44,76290.08,0.0,-0.98938,1e-05,1.7248]
[1777417988318,51.44,76295.82,0.0,-0.98933,1e-05,1.73197]
[1777417990332,51.44,76297.31,0.0,-0.98932,1e-05,1.73373]
[1777417995368,51.44,76298.71,0.0,-0.98931,1e-05,1.7352]
[1777418000404,51.44,76298.83,0.0,-0.98931,1e-05,1.73494]
[1777418005438,51.43,76299.38,0.0,-0.98931,1e-05,1.73516]
[1777418010475,51.43,76299.17,0.0,-0.98932,1e-05,1.73457]
[1777418015509,51.43,76299.86,0.0,-0.98932,1e-05,1.73343]
[1777418020545,51.43,76300.55,0.0,-0.98932,1e-05,1.73385]
[1777418023917,51.43,76305.58,0.0,-0.98927,1e-05,1.74017]
[1777418025580,51.43,76305.64,0.0,-0.98928,1e-05,1.74008]
[1777418030615,51.42,76305.83,0.0,-0.98928,1e-05,1.73987]
[1777418035650,51.42,76303.36,0.0,-0.9893,1e-05,1.73626]
[1777418040686,51.42,76301.53,0.0,-0.98932,1e-05,1.73351]
[1777418045720,51.42,76301.29,0.0,-0.98933,1e-05,1.73281]
[1777418050758,51.41,76301.06,0.0,-0.98933,1e-05,1.73213]
[1777418055791,51.41,76300.62,0.0,-0.98934,1e-05,1.73119]
[1777418060826,51.41,76300.85,0.0,-0.98934,1e-05,1.73112]
[1777418072909,51.41,76301.92,0.0,-0.98934,1e-05,1.73006]
[1777418078952,51.4,76301.53,0.0,-0.98935,1e-05,1.72906]
[1777418084336,51.4,76302.29,0.0,-0.98935,1e-05,1.72961]
[1777418089028,51.4,76307.36,0.0,-0.9893,1e-05,1.73591]
[1777418094406,51.4,76305.65,0.0,-0.98932,1e-05,1.73323]
[1777418100108,51.39,76304.22,0.0,-0.98934,1e-05,1.73102]
[1777418105140,51.39,76305.32,0.0,-0.98933,1e-05,1.73199]
[1777418111182,51.39,76307.76,0.0,-0.98931,1e-05,1.73467]
[1777418114203,51.39,76315.91,0.0,-0.98924,1e-05,1.74494]
[1777418116219,51.39,76319.44,0.0,-0.98921,1e-05,1.74931]
[1777418121254,51.38,76318.47,0.0,-0.98922,1e-05,1.74755]
[1777418126289,51.38,76317.36,0.0,-0.98924,1e-05,1.7456]
[1777418131325,51.38,76315.74,0.0,-0.98926,1e-05,1.74149]
[1777418136359,51.38,76316.26,0.0,-0.98926,1e-05,1.74164]
[1777418141394,51.37,76314.15,0.0,-0.98928,1e-05,1.73847]
[1777418144415,51.37,76312.84,0.0,-0.9893,1e-05,1.73645]
[1777418146430,51.37,76312.15,0.0,-0.98931,1e-05,1.7354]
[1777418151463,51.37,76311.04,0.0,-0.98932,1e-05,1.73358]
[1777418156496,51.37,76310.42,0.0,-0.98933,1e-05,1.73248]
[1777418161535,51.37,76308.62,0.0,-0.98935,1e-05,1.72974]
[1777418166569,51.36,76312.97,0.0,-0.98931,1e-05,1.73496]
[1777418171604,51.36,76312.83,0.0,-0.98931,1e-05,1.73447]
[1777418176640,51.36,76312.43,0.0,-0.98932,1e-05,1.7335]
[1777418183687,51.36,76312.34,0.0,-0.98932,1e-05,1.73294]
[1777418188722,51.35,76312.72,0.0,-0.98932,1e-05,1.73306]
[1777418193758,51.35,76312.83,0.0,-0.98933,1e-05,1.73113]
[1777418198793,51.35,76315.02,0.0,-0.98932,1e-05,1.73367]
[1777418203828,51.35,76316.59,0.0,-0.98931,1e-05,1.73524]
[1777418208863,51.35,76318.29,0.0,-0.98929,1e-05,1.73711]
[1777418212890,51.34,76312.44,0.0,-0.98935,1e-05,1.72918]
[1777418217927,51.34,76311.0,0.0,-0.98936,1e-05,1.72707]
[1777418222962,51.34,76311.15,0.0,-0.98936,1e-05,1.72688]
[1777418230013,51.34,76310.22,0.0,-0.98938,1e-05,1.72526]
[1777418233033,51.34,76304.17,0.0,-0.98943,1e-05,1.71734]
[1777418241088,51.34,76303.26,0.0,-0.98944,1e-05,1.71618]
[1777418246123,51.34,76303.41,0.0,-0.98944,1e-05,1.71637]
[1777418251158,51.34,76302.44,0.0,-0.98946,1e-05,1.71351]
[1777418256194,51.34,76303.89,0.0,-0.98944,1e-05,1.71536]
[1777418261230,51.34,76305.74,0.0,-0.98943,1e-05,1.71773]
[1777418266266,51.34,76309.04,0.0,-0.9894,1e-05,1.72195]
[1777418271301,51.34,76308.91,0.0,-0.9894,1e-05,1.72179]
[1777418273316,51.34,76296.45,0.0,-0.98951,1e-05,1.70588]
[1777418274322,51.34,76293.14,0.0,-0.98954,1e-05,1.70167]
[1777418279357,51.34,76292.28,0.0,-0.98955,1e-05,1.70058]
[1777418284392,51.34,76291.19,0.0,-0.98955,1e-05,1.6992]
[1777418289427,51.34,76292.77,0.0,-0.98954,1e-05,1.7012]
[1777418294463,51.34,76289.79,0.0,-0.98957,1e-05,1.69743]
[1777418299498,51.34,76289.09,0.0,-0.98957,1e-05,1.69654]
[1777418304534,51.34,76283.78,0.0,-0.98962,1e-05,1.68983]
[1777418309568,51.34,76284.17,0.0,-0.98962,1e-05,1.69032]
[1777418314604,51.34,76284.0,0.0,-0.98963,1e-05,1.6885]
[1777418319637,51.34,76283.94,0.0,-0.98963,1e-05,1.68843]
[1777418324673,51.34,76285.49,0.0,-0.98961,1e-05,1.69038]
[1777418329708,51.34,76286.49,0.0,-0.98961,1e-05,1.69165]
[1777418334744,51.34,76287.1,0.0,-0.9896,1e-05,1.69242]
[1777418338771,51.34,76279.6,0.0,-0.98967,1e-05,1.68296]
[1777418339781,51.34,76277.87,0.0,-0.98968,1e-05,1.68078]
[1777418340787,51.34,76272.51,0.0,-0.98973,1e-05,1.67406]
[1777418341798,51.34,76267.36,0.0,-0.98977,1e-05,1.66761]
[1777418342800,51.34,76265.25,0.0,-0.98979,1e-05,1.66498]
[1777418347836,51.34,76265.03,0.0,-0.98979,1e-05,1.66471]
[1777418352874,51.34,76254.7,0.0,-0.98988,1e-05,1.65186]
[1777418353879,51.34,76252.45,0.0,-0.9899,1e-05,1.64907]
[1777418358911,51.34,76251.3,0.0,-0.98991,1e-05,1.64765]
[1777418363946,51.34,76249.94,0.0,-0.98992,1e-05,1.64597]
[1777418368981,51.34,76250.79,0.0,-0.98991,1e-05,1.64702]
[1777418374016,51.34,76249.93,0.0,-0.98993,1e-05,1.64438]
[1777418379051,51.34,76249.2,0.0,-0.98994,1e-05,1.64348]
[1777418384091,51.34,76248.6,0.0,-0.98994,1e-05,1.64274]
[1777418389121,51.34,76251.32,0.0,-0.98992,1e-05,1.6461]
[1777418394156,51.34,76250.88,0.0,-0.98992,1e-05,1.64556]
[1777418399191,51.34,76253.34,0.0,-0.9899,1e-05,1.6486]
[1777418404229,51.34,76257.21,0.0,-0.98987,1e-05,1.6534]
[1777418409263,51.34,76255.24,0.0,-0.98989,1e-05,1.65095]
[1777418414298,51.34,76255.97,0.0,-0.98988,1e-05,1.65186]
[1777418419333,51.34,76255.21,0.0,-0.98989,1e-05,1.65092]
[1777418425375,51.34,76255.14,0.0,-0.98989,1e-05,1.65083]
[1777418430410,51.34,76257.99,0.0,-0.98986,1e-05,1.65436]
[1777418436799,51.34,76261.69,0.0,-0.98984,1e-05,1.65738]
[1777418443501,51.34,76261.12,0.0,-0.98984,1e-05,1.65667]
[1777418449544,51.34,76261.46,0.0,-0.98984,1e-05,1.6571]
[1777418454578,51.34,76258.3,0.0,-0.98987,1e-05,1.65317]
[1777418459614,51.34,76258.66,0.0,-0.98987,1e-05,1.65362]
[1777418464649,51.34,76259.24,0.0,-0.98986,1e-05,1.65434]
[1777418469684,51.34,76263.88,0.0,-0.98982,1e-05,1.66011]
[1777418475726,51.34,76263.21,0.0,-0.98983,1e-05,1.65927]
[1777418487151,51.34,76262.32,0.0,-0.98983,1e-05,1.65817]
[1777418492846,51.34,76263.59,0.0,-0.98983,1e-05,1.65817]
[1777418498887,51.34,76263.65,0.0,-0.98983,1e-05,1.65824]
[1777418505936,51.34,76263.81,0.0,-0.98983,1e-05,1.65844]
[1777418512985,51.34,76263.63,0.0,-0.98983,1e-05,1.65821]
[1777418518020,51.34,76263.68,0.0,-0.98983,1e-05,1.65828]
[1777418523055,51.34,76259.97,0.0,-0.98986,1e-05,1.65367]
[1777418528127,51.34,76259.76,0.0,-0.98987,1e-05,1.65341]
[1777418532156,51.34,76253.89,0.0,-0.98992,1e-05,1.64614]
[1777418534169,51.34,76257.9,0.0,-0.98988,1e-05,1.6511]
[1777418537502,51.34,76262.32,0.0,-0.98984,1e-05,1.65659]
[1777418540216,51.34,76268.44,0.0,-0.98979,1e-05,1.66421]
[1777418542231,51.34,76268.55,0.0,-0.98979,1e-05,1.66434]
[1777418547573,51.34,76269.94,0.0,-0.98978,1e-05,1.66608]
[1777418553308,51.34,76271.67,0.0,-0.98977,1e-05,1.66665]
[1777418558344,51.34,76272.23,0.0,-0.98977,1e-05,1.66735]
[1777418567713,51.34,76273.3,0.0,-0.98976,1e-05,1.66869]
[1777418573449,51.34,76273.13,0.0,-0.98976,1e-05,1.66848]
[1777418578483,51.34,76273.5,0.0,-0.98976,1e-05,1.66894]
[1777418583519,51.34,76274.26,0.0,-0.98975,1e-05,1.66989]
[1777418588553,51.34,76274.2,0.0,-0.98975,1e-05,1.66982]
[1777418594597,51.34,76274.13,0.0,-0.98975,1e-05,1.66973]
[1777418600643,51.34,76274.0,0.0,-0.98975,1e-05,1.66956]
[1777418606681,51.34,76273.89,0.0,-0.98975,1e-05,1.66943]
[1777418611718,51.34,76274.09,0.0,-0.98976,1e-05,1.66809]
[1777418617757,51.34,76272.96,0.0,-0.98977,1e-05,1.66668]
[1777418622795,51.34,76272.88,0.0,-0.98977,1e-05,1.66658]
[1777418627828,51.34,76272.55,0.0,-0.98977,1e-05,1.66616]
[1777418635884,51.34,76272.3,0.0,-0.98978,1e-05,1.66585]
[1777418641926,51.34,76272.43,0.0,-0.98978,1e-05,1.66602]
[1777418648273,51.34,76272.46,0.0,-0.98977,1e-05,1.66605]
[1777418657030,51.34,76272.84,0.0,-0.98977,1e-05,1.66653]
[1777418662066,51.34,76277.59,0.0,-0.98973,1e-05,1.67247]
[1777418664080,51.34,76277.75,0.0,-0.98973,1e-05,1.67267]
[1777418671129,51.34,76277.74,0.0,-0.98974,1e-05,1.67107]
[1777418676166,51.34,76281.25,0.0,-0.98971,1e-05,1.67547]
[1777418681200,51.34,76280.84,0.0,-0.98971,1e-05,1.67495]
[1777418686235,51.34,76280.67,0.0,-0.98971,1e-05,1.67474]
[1777418691270,51.34,76280.87,0.0,-0.98971,1e-05,1.67499]
[1777418696305,51.34,76280.61,0.0,-0.98971,1e-05,1.67466]
[1777418701340,51.34,76280.78,0.0,-0.98971,1e-05,1.67488]
[1777418706375,51.34,76280.75,0.0,-0.98971,1e-05,1.67484]
[1777418711410,51.34,76280.61,0.0,-0.98971,1e-05,1.67466]
[1777418716445,51.34,76280.35,0.0,-0.98972,1e-05,1.67434]
[1777418723495,51.34,76280.38,0.0,-0.98972,1e-05,1.67437]
[1777418728836,51.34,76280.61,0.0,-0.98971,1e-05,1.67466]
[1777418734571,51.34,76281.37,0.0,-0.98972,1e-05,1.67402]
[1777418739607,51.34,76282.53,0.0,-0.98971,1e-05,1.67548]
[1777418745648,51.34,76282.68,0.0,-0.98971,1e-05,1.67567]
[1777418753705,51.34,76282.76,0.0,-0.9897,1e-05,1.67577]
[1777418759047,51.34,76277.47,0.0,-0.98975,1e-05,1.66914]
[1777418765789,51.34,76275.9,0.0,-0.98976,1e-05,1.66718]
[1777418770824,51.34,76275.78,0.0,-0.98977,1e-05,1.66703]
[1777418775859,51.34,76276.81,0.0,-0.98976,1e-05,1.66831]
[1777418780924,51.34,76275.49,0.0,-0.98977,1e-05,1.66666]
[1777418781918,51.34,76258.85,0.0,-0.98991,1e-05,1.64598]
[1777418783931,51.34,76258.74,0.0,-0.98991,1e-05,1.64584]
[1777418786952,51.34,76245.87,0.0,-0.99002,1e-05,1.62998]
[1777418789973,51.34,76243.73,0.0,-0.99004,1e-05,1.62736]
[1777418794001,51.34,76235.29,0.0,-0.99012,1e-05,1.61548]
[1777418795011,51.34,76229.51,0.0,-0.99017,1e-05,1.60845]
[1777418796022,51.34,76226.3,0.0,-0.99019,1e-05,1.60456]
[1777418797027,51.34,76224.49,0.0,-0.99021,1e-05,1.60237]
[1777418799041,51.34,76224.65,0.0,-0.99021,1e-05,1.60256]
[1777418804077,51.34,76222.8,0.0,-0.99022,1e-05,1.60032]
[1777418809111,51.34,76223.07,0.0,-0.99022,1e-05,1.60065]
[1777418814146,51.34,76223.11,0.0,-0.99022,1e-05,1.6007]
[1777418819182,51.34,76226.81,0.0,-0.99019,1e-05,1.60518]
[1777418824215,51.34,76227.88,0.0,-0.99018,1e-05,1.60647]
[1777418829251,51.34,76231.42,0.0,-0.99015,1e-05,1.61077]
[1777418834286,51.34,76231.83,0.0,-0.99015,1e-05,1.61127]
[1777418839615,51.34,76230.04,0.0,-0.99016,1e-05,1.6091]
[1777418845365,51.34,76228.51,0.0,-0.99018,1e-05,1.60724]
[1777418850398,51.34,76228.88,0.0,-0.99017,1e-05,1.60769]
[1777418855432,51.34,76231.5,0.0,-0.99016,1e-05,1.60932]
[1777418860467,51.34,76232.63,0.0,-0.99015,1e-05,1.61069]
[1777418863489,51.34,76240.69,0.0,-0.99008,1e-05,1.62052]
[1777418865505,51.34,76241.93,0.0,-0.99007,1e-05,1.62203]
[1777418870537,51.34,76241.79,0.0,-0.99007,1e-05,1.62186]
[1777418878594,51.34,76241.49,0.0,-0.99008,1e-05,1.62149]
[1777418883628,51.34,76241.6,0.0,-0.99008,1e-05,1.62163]
[1777418888663,51.34,76244.0,0.0,-0.99006,1e-05,1.62457]
[1777418893698,51.34,76243.42,0.0,-0.99006,1e-05,1.62386]
[1777418898734,51.34,76243.4,0.0,-0.99006,1e-05,1.62383]
[1777418903769,51.34,76245.1,0.0,-0.99005,1e-05,1.62591]
[1777418906790,51.34,76249.3,0.0,-0.99001,1e-05,1.63106]
[1777418912834,51.34,76249.01,0.0,-0.99002,1e-05,1.62914]
[1777418917867,51.34,76248.76,0.0,-0.99002,1e-05,1.62884]
[1777418922902,51.34,76245.05,0.0,-0.99006,1e-05,1.62429]
[1777418927937,51.34,76246.01,0.0,-0.99005,1e-05,1.62547]
[1777418932972,51.34,76245.82,0.0,-0.99005,1e-05,1.62523]
[1777418938007,51.34,76244.49,0.0,-0.99006,1e-05,1.6236]
[1777418943045,51.34,76243.45,0.0,-0.99007,1e-05,1.62233]
[1777418949087,51.34,76240.86,0.0,-0.99009,1e-05,1.61917]
[1777418954121,51.34,76240.46,0.0,-0.99009,1e-05,1.61868]
[1777418960456,51.34,76240.47,0.0,-0.99009,1e-05,1.61869]
[1777418967213,51.34,76240.57,0.0,-0.99009,1e-05,1.61881]
[1777418974262,51.34,76240.7,0.0,-0.9901,1e-05,1.61741]
[1777418979298,51.34,76240.77,0.0,-0.9901,1e-05,1.6175]
[1777418988360,51.34,76240.79,0.0,-0.9901,1e-05,1.61752]
[1777418997423,51.34,76240.78,0.0,-0.9901,1e-05,1.61751]
[1777419002457,51.34,76242.07,0.0,-0.99009,1e-05,1.61909]
[1777419006486,51.34,76247.6,0.0,-0.99004,1e-05,1.62585]
[1777419008499,51.34,76245.34,0.0,-0.99006,1e-05,1.62308]
[1777419013535,51.34,76245.79,0.0,-0.99006,1e-05,1.62364]
[1777419018570,51.34,76246.64,0.0,-0.99005,1e-05,1.62468]
[1777419023605,51.34,76246.41,0.0,-0.99005,1e-05,1.62439]
[1777419028640,51.34,76247.93,0.0,-0.99004,1e-05,1.62626]
[1777419033675,51.34,76247.65,0.0,-0.99005,1e-05,1.62435]
[1777419038711,51.34,76247.45,0.0,-0.99005,1e-05,1.62411]
[1777419043745,51.34,76246.91,0.0,-0.99006,1e-05,1.62344]
[1777419049787,51.34,76246.41,0.0,-0.99006,1e-05,1.62283]
[1777419054822,51.34,76246.17,0.0,-0.99006,1e-05,1.62254]
[1777419059857,51.34,76245.45,0.0,-0.99007,1e-05,1.62166]
[1777419061872,51.34,76245.33,0.0,-0.99007,1e-05,1.62151]
[1777419065899,51.34,76245.33,0.0,-0.99007,1e-05,1.62151]
[1777419069927,51.34,76252.11,0.0,-0.99001,1e-05,1.62982]
[1777419074962,51.34,76253.36,0.0,-0.99,1e-05,1.63136]
[1777419081297,51.34,76254.06,0.0,-0.99,1e-05,1.63222]
[1777419088055,51.34,76255.71,0.0,-0.98998,1e-05,1.63424]
[1777419093090,51.34,76255.9,0.0,-0.98999,1e-05,1.63291]
[1777419098126,51.34,76256.3,0.0,-0.98999,1e-05,1.6334]
[1777419106182,51.34,76255.86,0.0,-0.98999,1e-05,1.63286]
[1777419111510,51.34,76255.59,0.0,-0.98999,1e-05,1.63253]
[1777419120280,51.34,76255.67,0.0,-0.98999,1e-05,1.63263]
[1777419127329,51.34,76255.61,0.0,-0.98999,1e-05,1.63255]
[1777419130350,51.34,76260.67,0.0,-0.98995,1e-05,1.63879]
[1777419135388,51.34,76259.72,0.0,-0.98996,1e-05,1.63761]
[1777419140423,51.34,76256.27,0.0,-0.98999,1e-05,1.63337]
[1777419145456,51.34,76255.21,0.0,-0.99,1e-05,1.63206]
[1777419150491,51.34,76252.75,0.0,-0.99002,1e-05,1.62904]
[1777419156533,51.34,76251.03,0.0,-0.99004,1e-05,1.62537]
[1777419161572,51.34,76243.68,0.0,-0.9901,1e-05,1.61638]
[1777419164593,51.34,76240.53,0.0,-0.99013,1e-05,1.61254]
[1777419169629,51.34,76236.01,0.0,-0.99017,1e-05,1.60704]
[1777419171642,51.34,76229.67,0.0,-0.99022,1e-05,1.59936]
[1777419173656,51.34,76230.03,0.0,-0.99022,1e-05,1.5998]
[1777419177685,51.34,76224.05,0.0,-0.99027,1e-05,1.59257]
[1777419184732,51.34,76225.99,0.0,-0.99025,1e-05,1.59491]
[1777419185741,51.34,76233.58,0.0,-0.99019,1e-05,1.6041]
[1777419186747,51.34,76239.35,0.0,-0.99014,1e-05,1.6111]
[1777419187753,51.34,76243.02,0.0,-0.99011,1e-05,1.61557]
[1777419188761,51.34,76243.53,0.0,-0.99011,1e-05,1.6162]
[1777419192073,51.34,76245.9,0.0,-0.99009,1e-05,1.61909]
[1777419197824,51.34,76245.8,0.0,-0.99009,1e-05,1.61897]
[1777419206887,51.34,76248.05,0.0,-0.99007,1e-05,1.62172]
[1777419212213,51.34,76246.59,0.0,-0.99009,1e-05,1.61837]
[1777419213937,51.34,76240.71,0.0,-0.99014,1e-05,1.6112]
[1777419215951,51.34,76238.54,0.0,-0.99016,1e-05,1.60857]
[1777419220986,51.34,76237.19,0.0,-0.99017,1e-05,1.60693]
[1777419226021,51.34,76237.53,0.0,-0.99017,1e-05,1.60734]
[1777419231056,51.34,76236.19,0.0,-0.99018,1e-05,1.60571]
[1777419236092,51.34,76241.11,0.0,-0.99014,1e-05,1.61169]
[1777419241127,51.34,76241.12,0.0,-0.99013,1e-05,1.6117]
[1777419246161,51.34,76241.61,0.0,-0.99013,1e-05,1.6123]
[1777419251196,51.34,76238.84,0.0,-0.99015,1e-05,1.60893]
[1777419256231,51.34,76238.93,0.0,-0.99015,1e-05,1.60904]
[1777419261265,51.34,76238.86,0.0,-0.99015,1e-05,1.60895]
[1777419266300,51.34,76236.77,0.0,-0.99017,1e-05,1.60642]
[1777419271336,51.34,76227.21,0.0,-0.99026,1e-05,1.5933]
[1777419272634,51.34,76226.44,0.0,-0.99027,1e-05,1.59237]
[1777419278385,51.34,76225.8,0.0,-0.99027,1e-05,1.5916]
[1777419283422,51.34,76224.35,0.0,-0.99028,1e-05,1.58985]
[1777419288457,51.34,76222.18,0.0,-0.9903,1e-05,1.58724]
[1777419294504,51.34,76221.02,0.0,-0.99031,1e-05,1.58585]
[1777419299539,51.34,76222.71,0.0,-0.9903,1e-05,1.58788]
[1777419305586,51.34,76225.47,0.0,-0.99027,1e-05,1.5912]
[1777419310620,51.34,76226.79,0.0,-0.99026,1e-05,1.59279]
[1777419315655,51.34,76225.73,0.0,-0.99027,1e-05,1.59152]
[1777419317669,51.34,76233.26,0.0,-0.99021,1e-05,1.60061]
[1777419319684,51.34,76233.96,0.0,-0.9902,1e-05,1.60146]
[1777419324720,51.34,76236.53,0.0,-0.99018,1e-05,1.60457]
[1777419329753,51.34,76236.86,0.0,-0.99018,1e-05,1.60497]
[1777419334789,51.34,76230.5,0.0,-0.99024,1e-05,1.59573]
[1777419336803,51.34,76228.79,0.0,-0.99026,1e-05,1.59366]
[1777419341837,51.34,76224.63,0.0,-0.99029,1e-05,1.58865]
[1777419346872,51.34,76222.6,0.0,-0.99031,1e-05,1.58621]
[1777419353204,51.34,76220.42,0.0,-0.99033,1e-05,1.58359]
[1777419358956,51.34,76219.77,0.0,-0.99033,1e-05,1.58281]
[1777419363991,51.34,76223.66,0.0,-0.9903,1e-05,1.58748]
[1777419369026,51.34,76229.38,0.0,-0.99025,1e-05,1.59438]
[1777419374061,51.34,76230.88,0.0,-0.99024,1e-05,1.59619]
[1777419379098,51.34,76235.42,0.0,-0.9902,1e-05,1.60168]
[1777419384133,51.34,76233.32,0.0,-0.99022,1e-05,1.59914]
[1777419389168,51.34,76233.09,0.0,-0.99022,1e-05,1.59886]
[1777419394202,51.34,76233.12,0.0,-0.99023,1e-05,1.59735]
[1777419399239,51.34,76232.98,0.0,-0.99023,1e-05,1.59718]
[1777419404272,51.34,76229.64,0.0,-0.99026,1e-05,1.59315]
[1777419409308,51.34,76227.45,0.0,-0.99028,1e-05,1.59051]
[1777419414344,51.34,76226.97,0.0,-0.99028,1e-05,1.58993]
[1777419419378,51.34,76226.18,0.0,-0.99029,1e-05,1.58898]
[1777419424413,51.34,76225.92,0.0,-0.99029,1e-05,1.58866]
[1777419429449,51.34,76226.55,0.0,-0.99028,1e-05,1.58942]
[1777419434482,51.34,76227.04,0.0,-0.99028,1e-05,1.59001]
[1777419439518,51.34,76229.79,0.0,-0.99026,1e-05,1.59333]
[1777419440525,51.34,76210.33,0.0,-0.99042,1e-05,1.56999]
[1777419442538,51.34,76208.88,0.0,-0.99043,1e-05,1.56826]
[1777419449589,51.34,76208.9,0.0,-0.99043,1e-05,1.56828]
[1777419455629,51.34,76208.84,0.0,-0.99044,1e-05,1.56669]
[1777419460668,51.34,76211.02,0.0,-0.99042,1e-05,1.56928]
[1777419463974,51.34,76221.37,0.0,-0.99034,1e-05,1.58166]
[1777419466707,51.34,76221.08,0.0,-0.99034,1e-05,1.58131]
[1777419471747,51.34,76221.97,0.0,-0.99033,1e-05,1.58238]
[1777419476834,51.34,76230.55,0.0,-0.99026,1e-05,1.5927]
[1777419479855,51.34,76230.89,0.0,-0.99026,1e-05,1.59311]
[1777419484890,51.34,76231.9,0.0,-0.99025,1e-05,1.59433]
[1777419489925,51.34,76233.88,0.0,-0.99023,1e-05,1.59672]
[1777419494962,51.34,76234.1,0.0,-0.99023,1e-05,1.59715]
[1777419499995,51.34,76235.48,0.0,-0.99022,1e-05,1.59882]
[1777419505032,51.34,76235.86,0.0,-0.99021,1e-05,1.59928]
[1777419510066,51.34,76236.64,0.0,-0.99021,1e-05,1.60022]
[1777419516110,51.34,76239.76,0.0,-0.99019,1e-05,1.60245]
[1777419521143,51.34,76240.05,0.0,-0.99019,1e-05,1.6028]
[1777419527185,51.34,76239.93,0.0,-0.99019,1e-05,1.60266]
[1777419532223,51.34,76237.84,0.0,-0.99021,1e-05,1.60012]
[1777419537256,51.34,76237.68,0.0,-0.99021,1e-05,1.59993]
[1777419542289,51.34,76241.76,0.0,-0.99017,1e-05,1.60488]
[1777419547325,51.34,76242.54,0.0,-0.99017,1e-05,1.60582]
[1777419552360,51.34,76243.04,0.0,-0.99016,1e-05,1.60643]
[1777419557394,51.34,76240.78,0.0,-0.99018,1e-05,1.60369]
[1777419562430,51.34,76240.2,0.0,-0.99019,1e-05,1.60298]
[1777419567465,51.34,76239.91,0.0,-0.99019,1e-05,1.60263]
[1777419574749,51.34,76235.96,0.0,-0.99023,1e-05,1.5963]
[1777419580556,51.34,76237.98,0.0,-0.99022,1e-05,1.59874]
[1777419585592,51.34,76238.25,0.0,-0.99021,1e-05,1.59907]
[1777419591633,51.34,76238.35,0.0,-0.99021,1e-05,1.59919]
[1777419596668,51.34,76238.47,0.0,-0.99021,1e-05,1.59934]
[1777419601704,51.34,76238.17,0.0,-0.99021,1e-05,1.59897]
[1777419606738,51.34,76239.13,0.0,-0.99021,1e-05,1.60014]
[1777419611773,51.34,76242.33,0.0,-0.99018,1e-05,1.60402]
[1777419616808,51.34,76242.09,0.0,-0.99018,1e-05,1.60372]
[1777419621845,51.34,76253.21,0.0,-0.99009,1e-05,1.61726]
[1777419622852,51.34,76258.25,0.0,-0.99005,1e-05,1.62343]
[1777419623859,51.34,76258.72,0.0,-0.99004,1e-05,1.624]
[1777419625105,51.34,76262.41,0.0,-0.99001,1e-05,1.62853]
[1777419633927,51.34,76262.35,0.0,-0.99002,1e-05,1.62689]
[1777419638965,51.34,76262.29,0.0,-0.99002,1e-05,1.62681]
[1777419645245,51.34,76266.58,0.0,-0.98998,1e-05,1.63209]
[1777419651049,51.34,76263.68,0.0,-0.99001,1e-05,1.62852]
[1777419656084,51.34,76262.81,0.0,-0.99002,1e-05,1.62745]
[1777419661121,51.34,76263.1,0.0,-0.99001,1e-05,1.62781]
[1777419666158,51.34,76262.37,0.0,-0.99002,1e-05,1.62691]
[1777419671191,51.34,76262.91,0.0,-0.99002,1e-05,1.62757]
[1777419676225,51.34,76262.79,0.0,-0.99002,1e-05,1.62753]
[1777419682269,51.34,76262.77,0.0,-0.99001,1e-05,1.62804]
[1777419687303,51.34,76263.09,0.0,-0.99001,1e-05,1.62896]
[1777419692338,51.35,76260.66,0.0,-0.99003,1e-05,1.62492]
[1777419697373,51.35,76260.57,0.0,-0.99003,1e-05,1.62536]
[1777419705675,51.36,76260.23,0.0,-0.99003,1e-05,1.62581]
[1777419711471,51.36,76257.98,0.0,-0.99004,1e-05,1.62371]
[1777419714493,51.36,76252.4,0.0,-0.99008,1e-05,1.61734]
[1777419715743,51.36,76244.09,0.0,-0.99015,1e-05,1.60721]
[1777419717514,51.36,76243.17,0.0,-0.99016,1e-05,1.60636]
[1777419722549,51.37,76244.23,0.0,-0.99015,1e-05,1.60834]
[1777419727585,51.37,76242.19,0.0,-0.99016,1e-05,1.60654]
[1777419732622,51.38,76243.26,0.0,-0.99014,1e-05,1.60854]
[1777419733627,51.38,76256.44,0.0,-0.99003,1e-05,1.62476]
[1777419735884,51.38,76257.36,0.0,-0.99002,1e-05,1.62614]
[1777419741683,51.38,76257.28,0.0,-0.99002,1e-05,1.62668]
[1777419747725,51.39,76258.41,0.0,-0.99,1e-05,1.62869]
[1777419753767,51.39,76259.25,0.0,-0.99,1e-05,1.62876]
[1777419758803,51.39,76260.31,0.0,-0.98999,1e-05,1.63056]
[1777419764844,51.4,76257.73,0.0,-0.99001,1e-05,1.62799]
[1777419770885,51.4,76262.46,0.0,-0.98996,1e-05,1.6344]
[1777419776165,51.4,76261.07,0.0,-0.98997,1e-05,1.63323]
[1777419781963,51.4,76260.99,0.0,-0.98997,1e-05,1.6336]
[1777419786998,51.41,76264.99,0.0,-0.98993,1e-05,1.63897]
[1777419792033,51.41,76262.41,0.0,-0.98995,1e-05,1.63621]
[1777419797068,51.41,76263.32,0.0,-0.98994,1e-05,1.63777]
[1777419802104,51.41,76263.39,0.0,-0.98994,1e-05,1.63836]
[1777419807138,51.42,76263.45,0.0,-0.98993,1e-05,1.63885]
[1777419812172,51.42,76260.63,0.0,-0.98996,1e-05,1.63423]
[1777419817211,51.42,76260.51,0.0,-0.98996,1e-05,1.63454]
[1777419823251,51.43,76261.1,0.0,-0.98995,1e-05,1.6358]
[1777419830300,51.43,76261.01,0.0,-0.98995,1e-05,1.6363]
[1777419836342,51.43,76261.8,0.0,-0.98994,1e-05,1.63778]
[1777419842384,51.43,76261.6,0.0,-0.98994,1e-05,1.63804]
[1777419847419,51.44,76260.86,0.0,-0.98994,1e-05,1.63755]
[1777419853462,51.44,76260.99,0.0,-0.98993,1e-05,1.63821]
[1777419859504,51.44,76260.71,0.0,-0.98993,1e-05,1.63836]
[1777419865545,51.44,76259.82,0.0,-0.98994,1e-05,1.63742]
[1777419870580,51.44,76259.67,0.0,-0.98994,1e-05,1.63724]
[1777419875614,51.44,76259.76,0.0,-0.98995,1e-05,1.63577]
[1777419880650,51.44,76257.28,0.0,-0.98997,1e-05,1.63272]
[1777419885685,51.44,76258.24,0.0,-0.98996,1e-05,1.6339]
[1777419890719,51.44,76258.73,0.0,-0.98996,1e-05,1.63451]
[1777419897012,51.44,76258.67,0.0,-0.98996,1e-05,1.63443]
[1777419902804,51.44,76266.23,0.0,-0.98989,1e-05,1.64375]
[1777419903811,51.44,76272.37,0.0,-0.98984,1e-05,1.65136]
[1777419904818,51.44,76272.38,0.0,-0.98984,1e-05,1.65144]
[1777419907082,51.44,76273.24,0.0,-0.98983,1e-05,1.65263]
[1777419912874,51.45,76276.89,0.0,-0.9898,1e-05,1.65751]
[1777419919924,51.45,76281.23,0.0,-0.98976,1e-05,1.66324]
[1777419925965,51.45,76282.21,0.0,-0.98975,1e-05,1.6647]
[1777419931000,51.45,76289.17,0.0,-0.9897,1e-05,1.67199]
[1777419933020,51.45,76290.72,0.0,-0.98968,1e-05,1.67399]
[1777419938055,51.45,76290.36,0.0,-0.98969,1e-05,1.67364]
[1777419943090,51.45,76290.24,0.0,-0.98969,1e-05,1.6736]
[1777419948125,51.45,76290.51,0.0,-0.98968,1e-05,1.67405]
[1777419953159,51.45,76290.65,0.0,-0.98968,1e-05,1.67433]
[1777419960208,51.45,76290.57,0.0,-0.98968,1e-05,1.67437]
[1777419965244,51.45,76291.87,0.0,-0.98967,1e-05,1.67611]
[1777419970280,51.46,76294.63,0.0,-0.98964,1e-05,1.67966]
[1777419975314,51.46,76295.67,0.0,-0.98963,1e-05,1.68102]
[1777419979342,51.46,76301.44,0.0,-0.98958,1e-05,1.68832]
[1777419981356,51.46,76304.09,0.0,-0.98956,1e-05,1.69168]
[1777419984377,51.46,76307.11,0.0,-0.98953,1e-05,1.69547]
[1777419989412,51.46,76308.87,0.0,-0.98952,1e-05,1.69762]
[1777419994447,51.45,76307.83,0.0,-0.98954,1e-05,1.69459]
[1777419999483,51.45,76306.02,0.0,-0.98956,1e-05,1.69223]
[1777420004519,51.45,76305.49,0.0,-0.98956,1e-05,1.69151]
[1777420009552,51.45,76304.27,0.0,-0.98957,1e-05,1.68993]
[1777420017859,51.45,76304.56,0.0,-0.98957,1e-05,1.69024]
[1777420022643,51.45,76295.44,0.0,-0.98965,1e-05,1.67871]
[1777420024657,51.45,76296.98,0.0,-0.98964,1e-05,1.68066]
[1777420029692,51.45,76295.85,0.0,-0.98965,1e-05,1.67929]
[1777420034726,51.45,76295.83,0.0,-0.98964,1e-05,1.67933]
[1777420041776,51.45,76295.48,0.0,-0.98965,1e-05,1.67897]
[1777420048069,51.45,76293.81,0.0,-0.98966,1e-05,1.67695]
[1777420053860,51.46,76294.29,0.0,-0.98967,1e-05,1.67604]
[1777420058897,51.46,76294.36,0.0,-0.98966,1e-05,1.67621]
[1777420063932,51.46,76294.05,0.0,-0.98967,1e-05,1.67591]
[1777420070979,51.46,76294.07,0.0,-0.98967,1e-05,1.67606]
[1777420075012,51.46,76287.98,0.0,-0.98972,1e-05,1.66852]
[1777420076018,51.46,76286.42,0.0,-0.98973,1e-05,1.6666]
[1777420081051,51.46,76285.13,0.0,-0.98974,1e-05,1.66516]
[1777420086085,51.46,76285.47,0.0,-0.98974,1e-05,1.66577]
[1777420093134,51.46,76285.02,0.0,-0.98974,1e-05,1.66542]
[1777420098425,51.46,76283.78,0.0,-0.98975,1e-05,1.66404]
[1777420104210,51.46,76283.52,0.0,-0.98975,1e-05,1.66394]
[1777420110253,51.46,76282.5,0.0,-0.98976,1e-05,1.6629]
[1777420115288,51.47,76285.38,0.0,-0.98974,1e-05,1.66513]
[1777420120323,51.47,76288.23,0.0,-0.98971,1e-05,1.66882]
[1777420125358,51.47,76289.27,0.0,-0.9897,1e-05,1.67029]
[1777420131400,51.47,76289.6,0.0,-0.9897,1e-05,1.67083]
[1777420136435,51.47,76288.72,0.0,-0.98971,1e-05,1.66989]
[1777420141470,51.47,76289.32,0.0,-0.9897,1e-05,1.67077]
[1777420146505,51.47,76289.25,0.0,-0.9897,1e-05,1.67081]
[1777420152547,51.47,76289.84,0.0,-0.98969,1e-05,1.67168]
[1777420158589,51.47,76289.88,0.0,-0.98969,1e-05,1.67183]
[1777420166645,51.47,76289.7,0.0,-0.98969,1e-05,1.6716]
[1777420171680,51.47,76294.1,0.0,-0.98967,1e-05,1.67552]
[1777420176714,51.47,76292.78,0.0,-0.98968,1e-05,1.67386]
[1777420181756,51.47,76294.12,0.0,-0.98967,1e-05,1.67556]
[1777420186785,51.47,76294.79,0.0,-0.98966,1e-05,1.67647]
[1777420191822,51.47,76295.35,0.0,-0.98965,1e-05,1.67725]
[1777420196855,51.47,76289.37,0.0,-0.98971,1e-05,1.66984]
[1777420201891,51.47,76288.81,0.0,-0.98971,1e-05,1.66928]
[1777420206926,51.47,76289.32,0.0,-0.9897,1e-05,1.67006]
[1777420212968,51.48,76292.14,0.0,-0.98968,1e-05,1.67373]
[1777420219271,51.48,76294.75,0.0,-0.98965,1e-05,1.67714]
[1777420225053,51.48,76297.19,0.0,-0.98963,1e-05,1.68027]
[1777420230088,51.48,76293.64,0.0,-0.98966,1e-05,1.67586]
[1777420235123,51.48,76292.78,0.0,-0.98968,1e-05,1.67328]
[1777420241166,51.48,76292.35,0.0,-0.98968,1e-05,1.67282]
[1777420246199,51.48,76294.14,0.0,-0.98967,1e-05,1.67507]
[1777420251234,51.48,76295.23,0.0,-0.98966,1e-05,1.67644]
[1777420256270,51.48,76296.11,0.0,-0.98965,1e-05,1.67754]
[1777420263319,51.48,76296.83,0.0,-0.98964,1e-05,1.67845]
[1777420268355,51.48,76296.0,0.0,-0.98965,1e-05,1.6774]
[1777420271376,51.48,76287.12,0.0,-0.98973,1e-05,1.66628]
[1777420272383,51.48,76286.46,0.0,-0.98973,1e-05,1.66546]
[1777420278425,51.48,76287.34,0.0,-0.98973,1e-05,1.66655]
[1777420284467,51.48,76287.0,0.0,-0.98973,1e-05,1.66613]
[1777420289762,51.48,76287.48,0.0,-0.98973,1e-05,1.66673]
[1777420295544,51.48,76282.81,0.0,-0.98978,1e-05,1.65931]
[1777420298565,51.48,76279.88,0.0,-0.9898,1e-05,1.65566]
[1777420303600,51.48,76278.87,0.0,-0.98981,1e-05,1.65441]
[1777420308635,51.48,76278.98,0.0,-0.98981,1e-05,1.65454]
[1777420313672,51.48,76278.22,0.0,-0.98982,1e-05,1.6536]
[1777420318705,51.48,76278.21,0.0,-0.98982,1e-05,1.65359]
[1777420320720,51.48,76284.36,0.0,-0.98976,1e-05,1.66124]
[1777420321728,51.48,76284.96,0.0,-0.98976,1e-05,1.66199]
[1777420326761,51.48,76286.72,0.0,-0.98974,1e-05,1.66418]
[1777420331797,51.48,76288.34,0.0,-0.98973,1e-05,1.66621]
[1777420336832,51.48,76289.08,0.0,-0.98972,1e-05,1.66713]
[1777420341868,51.48,76291.03,0.0,-0.9897,1e-05,1.66957]
[1777420346902,51.48,76291.54,0.0,-0.9897,1e-05,1.67021]
[1777420348916,51.48,76297.09,0.0,-0.98965,1e-05,1.67717]
[1777420349925,51.48,76300.47,0.0,-0.98962,1e-05,1.68142]
[1777420354958,51.48,76300.05,0.0,-0.98964,1e-05,1.67928]
[1777420360252,51.48,76295.12,0.0,-0.98968,1e-05,1.67309]
[1777420367042,51.48,76294.57,0.0,-0.98968,1e-05,1.6724]
[1777420372077,51.48,76298.4,0.0,-0.98965,1e-05,1.67721]
[1777420377114,51.48,76298.51,0.0,-0.98965,1e-05,1.67735]
[1777420382149,51.48,76303.11,0.0,-0.98961,1e-05,1.68313]
[1777420385170,51.48,76307.64,0.0,-0.98957,1e-05,1.68885]
[1777420390462,51.48,76307.94,0.0,-0.98957,1e-05,1.68923]
[1777420396248,51.48,76308.28,0.0,-0.98956,1e-05,1.68966]
[1777420401282,51.48,76308.69,0.0,-0.98956,1e-05,1.69017]
[1777420406317,51.48,76304.71,0.0,-0.98959,1e-05,1.68515]
[1777420411353,51.48,76304.43,0.0,-0.98961,1e-05,1.68319]
[1777420416388,51.48,76308.0,0.0,-0.98958,1e-05,1.68769]
[1777420421426,51.48,76308.11,0.0,-0.98957,1e-05,1.68783]
[1777420426458,51.48,76308.04,0.0,-0.98957,1e-05,1.68774]
[1777420431494,51.48,76308.12,0.0,-0.98957,1e-05,1.68784]
[1777420436527,51.48,76308.06,0.0,-0.98957,1e-05,1.68777]
[1777420441566,51.48,76308.28,0.0,-0.98957,1e-05,1.68804]
[1777420447608,51.48,76308.52,0.0,-0.98957,1e-05,1.68835]
[1777420453651,51.48,76308.38,0.0,-0.98957,1e-05,1.68817]
[1777420458686,51.48,76306.05,0.0,-0.98959,1e-05,1.68523]
[1777420463723,51.48,76305.11,0.0,-0.9896,1e-05,1.68404]
[1777420468756,51.48,76304.9,0.0,-0.9896,1e-05,1.68378]
[1777420473791,51.48,76305.86,0.0,-0.9896,1e-05,1.68338]
[1777420478827,51.48,76306.37,0.0,-0.9896,1e-05,1.68402]
[1777420484875,51.48,76310.38,0.0,-0.98956,1e-05,1.68908]
[1777420485880,51.48,76327.73,0.0,-0.98941,1e-05,1.71112]
[1777420487892,51.48,76326.71,0.0,-0.98942,1e-05,1.70982]
[1777420492927,51.48,76326.25,0.0,-0.98942,1e-05,1.70923]
[1777420497962,51.48,76328.32,0.0,-0.9894,1e-05,1.71187]
[1777420503022,51.48,76331.74,0.0,-0.98937,1e-05,1.71625]
[1777420504016,51.48,76319.3,0.0,-0.98949,1e-05,1.70038]
[1777420505021,51.48,76314.6,0.0,-0.98953,1e-05,1.69442]
[1777420506025,51.48,76318.56,0.0,-0.98949,1e-05,1.69944]
[1777420509045,51.48,76319.7,0.0,-0.98948,1e-05,1.70089]
[1777420514081,51.48,76322.42,0.0,-0.98946,1e-05,1.70435]
[1777420518109,51.48,76315.03,0.0,-0.98952,1e-05,1.69497]
[1777420521373,51.48,76310.29,0.0,-0.98956,1e-05,1.68897]
[1777420527172,51.48,76308.94,0.0,-0.98958,1e-05,1.68726]
[1777420532207,51.48,76307.57,0.0,-0.9896,1e-05,1.68392]
[1777420535229,51.48,76299.76,0.0,-0.98967,1e-05,1.6741]
[1777420537243,51.48,76298.68,0.0,-0.98968,1e-05,1.67274]
[1777420542278,51.48,76298.77,0.0,-0.98968,1e-05,1.67286]
[1777420548319,51.48,76298.6,0.0,-0.98968,1e-05,1.67264]
[1777420553353,51.48,76301.15,0.0,-0.98965,1e-05,1.67584]
[1777420558389,51.48,76301.6,0.0,-0.98965,1e-05,1.67641]
[1777420563424,51.48,76301.51,0.0,-0.98965,1e-05,1.6763]
[1777420568458,51.48,76301.84,0.0,-0.98965,1e-05,1.67671]
[1777420571723,51.48,76310.69,0.0,-0.98957,1e-05,1.68786]
[1777420572488,51.48,76310.69,0.0,-0.98957,1e-05,1.68786]
[1777420577523,51.48,76313.08,0.0,-0.98955,1e-05,1.69088]
[1777420582559,51.48,76311.68,0.0,-0.98956,1e-05,1.68911]
[1777420587594,51.48,76311.79,0.0,-0.98956,1e-05,1.68925]
[1777420589608,51.48,76303.79,0.0,-0.98963,1e-05,1.67916]
[1777420590616,51.48,76303.16,0.0,-0.98964,1e-05,1.67837]
[1777420595652,51.48,76302.61,0.0,-0.98965,1e-05,1.67607]
[1777420600685,51.48,76299.61,0.0,-0.98968,1e-05,1.67231]
[1777420606726,51.48,76298.79,0.0,-0.98968,1e-05,1.67128]
[1777420612007,51.48,76299.09,0.0,-0.98968,1e-05,1.67165]
[1777420616797,51.48,76306.02,0.0,-0.98962,1e-05,1.68036]
[1777420618812,51.48,76305.5,0.0,-0.98963,1e-05,1.6797]
[1777420623847,51.48,76305.64,0.0,-0.98962,1e-05,1.67988]
[1777420629887,51.48,76306.03,0.0,-0.98962,1e-05,1.68037]
[1777420635930,51.48,76306.08,0.0,-0.98962,1e-05,1.68043]
[1777420640964,51.48,76306.7,0.0,-0.98962,1e-05,1.68122]
[1777420644993,51.48,76301.55,0.0,-0.98966,1e-05,1.67474]
[1777420650029,51.48,76303.11,0.0,-0.98965,1e-05,1.6767]
[1777420654057,51.48,76312.08,0.0,-0.98958,1e-05,1.68639]
[1777420656071,51.48,76315.07,0.0,-0.98955,1e-05,1.69016]
[1777420661106,51.48,76315.14,0.0,-0.98955,1e-05,1.69025]
[1777420668155,51.48,76313.47,0.0,-0.98957,1e-05,1.68814]
[1777420673190,51.48,76313.09,0.0,-0.98957,1e-05,1.68766]
[1777420681249,51.48,76312.3,0.0,-0.98958,1e-05,1.68666]
[1777420686289,51.48,76312.31,0.0,-0.98958,1e-05,1.68668]
[1777420691326,51.48,76312.54,0.0,-0.98957,1e-05,1.68697]
[1777420696359,51.48,76312.67,0.0,-0.98957,1e-05,1.68713]
[1777420701395,51.48,76312.4,0.0,-0.98958,1e-05,1.68679]
[1777420707437,51.48,76316.82,0.0,-0.98954,1e-05,1.69238]
[1777420712707,51.48,76320.02,0.0,-0.98952,1e-05,1.69481]
[1777420719521,51.48,76320.25,0.0,-0.98952,1e-05,1.69511]
[1777420724555,51.48,76320.13,0.0,-0.98952,1e-05,1.69495]
[1777420729592,51.48,76319.67,0.0,-0.98952,1e-05,1.69437]
[1777420739661,51.48,76318.32,0.0,-0.98953,1e-05,1.69266]
[1777420744696,51.48,76317.79,0.0,-0.98954,1e-05,1.69199]
[1777420749731,51.48,76315.8,0.0,-0.98955,1e-05,1.68947]
[1777420754766,51.48,76315.29,0.0,-0.98956,1e-05,1.68883]
[1777420759804,51.48,76315.6,0.0,-0.98956,1e-05,1.68922]
[1777420764836,51.48,76312.16,0.0,-0.98959,1e-05,1.68487]
[1777420769871,51.48,76306.13,0.0,-0.98964,1e-05,1.67728]
[1777420773899,51.48,76304.29,0.0,-0.98967,1e-05,1.67336]
[1777420778934,51.48,76303.36,0.0,-0.98967,1e-05,1.6722]
[1777420783969,51.48,76302.97,0.0,-0.98968,1e-05,1.67171]
[1777420789003,51.48,76299.14,0.0,-0.98971,1e-05,1.66691]
[1777420795048,51.48,76299.8,0.0,-0.9897,1e-05,1.66774]
[1777420797061,51.48,76293.73,0.0,-0.98976,1e-05,1.66015]
[1777420798069,51.48,76293.96,0.0,-0.98976,1e-05,1.66044]
[1777420801094,51.48,76295.05,0.0,-0.98975,1e-05,1.6618]
[1777420803342,51.48,76290.99,0.0,-0.98978,1e-05,1.65674]
[1777420806127,51.48,76290.23,0.0,-0.98979,1e-05,1.65579]
[1777420808141,51.48,76281.76,0.0,-0.98986,1e-05,1.64528]
[1777420810154,51.48,76281.27,0.0,-0.98986,1e-05,1.64467]
[1777420813413,51.48,76273.0,0.0,-0.98994,1e-05,1.63447]
[1777420816195,51.48,76269.74,0.0,-0.98996,1e-05,1.63046]
[1777420821231,51.48,76266.42,0.0,-0.98999,1e-05,1.62638]
[1777420825261,51.48,76261.2,0.0,-0.99004,1e-05,1.61999]
[1777420828280,51.48,76257.12,0.0,-0.99007,1e-05,1.61501]
[1777420833315,51.48,76261.97,0.0,-0.99004,1e-05,1.61936]
[1777420834329,51.48,76264.51,0.0,-0.99002,1e-05,1.62247]
[1777420839356,51.48,76264.66,0.0,-0.99002,1e-05,1.62265]
[1777420844393,51.48,76264.4,0.0,-0.99002,1e-05,1.62233]
[1777420849427,51.48,76266.74,0.0,-0.99,1e-05,1.6252]
[1777420854463,51.48,76266.91,0.0,-0.99,1e-05,1.62541]
[1777420855469,51.48,76271.93,0.0,-0.98995,1e-05,1.63157]
[1777420857486,51.48,76272.91,0.0,-0.98995,1e-05,1.63277]
[1777420862518,51.48,76279.64,0.0,-0.98989,1e-05,1.64107]
[1777420865543,51.48,76283.22,0.0,-0.98986,1e-05,1.6455]
[1777420867555,51.48,76289.84,0.0,-0.9898,1e-05,1.65371]
[1777420868561,51.48,76289.62,0.0,-0.9898,1e-05,1.65344]
[1777420871582,51.48,76296.16,0.0,-0.98975,1e-05,1.66159]
[1777420872589,51.48,76303.34,0.0,-0.98968,1e-05,1.67057]
[1777420874603,51.48,76305.1,0.0,-0.98967,1e-05,1.67277]
[1777420875614,51.48,76314.88,0.0,-0.98958,1e-05,1.68508]
[1777420876616,51.48,76315.39,0.0,-0.98958,1e-05,1.68572]
[1777420881651,51.48,76314.81,0.0,-0.98958,1e-05,1.68499]
[1777420886686,51.48,76311.8,0.0,-0.98961,1e-05,1.6812]
[1777420891721,51.48,76311.82,0.0,-0.98962,1e-05,1.67961]
[1777420896755,51.48,76312.52,0.0,-0.98961,1e-05,1.68049]
[1777420901791,51.48,76312.47,0.0,-0.98961,1e-05,1.68043]
[1777420905819,51.48,76306.06,0.0,-0.98967,1e-05,1.67237]
[1777420907833,51.48,76303.29,0.0,-0.98969,1e-05,1.6689]
[1777420912868,51.48,76307.82,0.0,-0.98965,1e-05,1.67458]
[1777420917911,51.48,76307.76,0.0,-0.98965,1e-05,1.6745]
[1777420922947,51.48,76309.67,0.0,-0.98964,1e-05,1.6769]
[1777420927983,51.48,76308.92,0.0,-0.98964,1e-05,1.67596]
[1777420933018,51.48,76308.21,0.0,-0.98965,1e-05,1.67507]
[1777420938053,51.48,76309.7,0.0,-0.98964,1e-05,1.67694]
[1777420940073,51.48,76316.25,0.0,-0.98958,1e-05,1.68519]
[1777420942087,51.48,76318.22,0.0,-0.98956,1e-05,1.68768]
[1777420948129,51.48,76320.14,0.0,-0.98955,1e-05,1.69011]
[1777420953163,51.48,76320.83,0.0,-0.98955,1e-05,1.68936]
[1777420958199,51.48,76321.64,0.0,-0.98954,1e-05,1.69039]
[1777420964466,51.48,76317.1,0.0,-0.98958,1e-05,1.68465]
[1777420970358,51.48,76318.22,0.0,-0.98957,1e-05,1.68607]
[1777420975391,51.48,76316.53,0.0,-0.98959,1e-05,1.68393]
[1777420980427,51.48,76316.75,0.0,-0.98959,1e-05,1.68421]
[1777420985463,51.48,76317.15,0.0,-0.98958,1e-05,1.68471]
[1777420987476,51.48,76309.78,0.0,-0.98965,1e-05,1.67543]
[1777420989491,51.48,76305.72,0.0,-0.98968,1e-05,1.67034]
[1777420993518,51.48,76304.14,0.0,-0.9897,1e-05,1.66836]
[1777420999560,51.48,76303.58,0.0,-0.9897,1e-05,1.66766]
[1777421004595,51.48,76303.8,0.0,-0.9897,1e-05,1.66793]
[1777421009635,51.48,76304.36,0.0,-0.98969,1e-05,1.66863]
[1777421010642,51.48,76313.8,0.0,-0.98961,1e-05,1.68049]
[1777421012655,51.48,76315.27,0.0,-0.98961,1e-05,1.68073]
[1777421017690,51.48,76315.96,0.0,-0.9896,1e-05,1.6816]
[1777421022725,51.48,76316.32,0.0,-0.9896,1e-05,1.68205]
[1777421027760,51.48,76315.43,0.0,-0.98961,1e-05,1.68093]
[1777421034959,51.48,76314.49,0.0,-0.98961,1e-05,1.67975]
[1777421040850,51.48,76314.11,0.0,-0.98962,1e-05,1.67927]
[1777421045887,51.48,76314.07,0.0,-0.98962,1e-05,1.67922]
[1777421048908,51.48,76333.12,0.0,-0.98945,1e-05,1.70334]
[1777421050924,51.48,76335.22,0.0,-0.98943,1e-05,1.70601]
[1777421053943,51.48,76340.98,0.0,-0.98938,1e-05,1.71337]
[1777421055957,51.48,76341.33,0.0,-0.98938,1e-05,1.71382]
[1777421060992,51.48,76341.29,0.0,-0.98938,1e-05,1.71377]
[1777421066031,51.48,76340.15,0.0,-0.98939,1e-05,1.71231]
[1777421071065,51.48,76338.92,0.0,-0.98941,1e-05,1.7091]
[1777421076101,51.48,76335.41,0.0,-0.98944,1e-05,1.70463]
[1777421080132,51.48,76341.04,0.0,-0.98939,1e-05,1.71181]
[1777421081136,51.48,76341.08,0.0,-0.98939,1e-05,1.71186]
[1777421086171,51.48,76340.2,0.0,-0.9894,1e-05,1.71074]
[1777421091206,51.48,76320.5,0.0,-0.98957,1e-05,1.68571]
[1777421092213,51.48,76311.01,0.0,-0.98965,1e-05,1.67376]
[1777421093220,51.48,76296.88,0.0,-0.98978,1e-05,1.65609]
[1777421094227,51.48,76292.67,0.0,-0.98981,1e-05,1.65086]
[1777421095380,51.48,76293.18,0.0,-0.98981,1e-05,1.65149]
[1777421101280,51.48,76294.37,0.0,-0.9898,1e-05,1.65297]
[1777421102291,51.48,76301.18,0.0,-0.98974,1e-05,1.66145]
[1777421103292,51.48,76302.64,0.0,-0.98973,1e-05,1.66328]
[1777421108325,51.48,76302.6,0.0,-0.98973,1e-05,1.66323]
[1777421112354,51.48,76308.65,0.0,-0.98968,1e-05,1.6708]
[1777421114368,51.48,76309.61,0.0,-0.98967,1e-05,1.672]
[1777421115520,51.48,76303.96,0.0,-0.98972,1e-05,1.66493]
[1777421117388,51.48,76304.69,0.0,-0.98971,1e-05,1.66584]
[1777421122424,51.48,76304.47,0.0,-0.98971,1e-05,1.66556]
[1777421127460,51.48,76304.52,0.0,-0.98971,1e-05,1.66563]
[1777421132495,51.48,76307.35,0.0,-0.9897,1e-05,1.66757]
[1777421137530,51.48,76309.11,0.0,-0.98968,1e-05,1.66977]
[1777421139544,51.48,76316.4,0.0,-0.98962,1e-05,1.67893]
[1777421141562,51.48,76319.9,0.0,-0.98959,1e-05,1.68334]
[1777421146597,51.48,76315.1,0.0,-0.98963,1e-05,1.67729]
[1777421148607,51.48,76315.35,0.0,-0.98963,1e-05,1.67761]
[1777421153642,51.48,76318.36,0.0,-0.9896,1e-05,1.6814]
[1777421158677,51.48,76319.77,0.0,-0.98959,1e-05,1.68318]
[1777421163712,51.48,76318.87,0.0,-0.9896,1e-05,1.68204]
[1777421168747,51.48,76318.58,0.0,-0.9896,1e-05,1.68167]
[1777421173782,51.48,76318.55,0.0,-0.9896,1e-05,1.68164]
[1777421176803,51.48,76311.13,0.0,-0.98966,1e-05,1.6723]
[1777421178822,51.48,76310.82,0.0,-0.98967,1e-05,1.67191]
[1777421183857,51.48,76312.17,0.0,-0.98965,1e-05,1.67361]
[1777421188892,51.48,76315.19,0.0,-0.98963,1e-05,1.67741]
[1777421193932,51.48,76315.01,0.0,-0.98964,1e-05,1.67557]
[1777421198967,51.48,76311.58,0.0,-0.98967,1e-05,1.67126]
[1777421204005,51.48,76307.17,0.0,-0.98971,1e-05,1.66574]
[1777421207023,51.48,76305.08,0.0,-0.98973,1e-05,1.66312]
[1777421212058,51.48,76303.33,0.0,-0.98974,1e-05,1.66094]
[1777421214072,51.48,76298.09,0.0,-0.98979,1e-05,1.65441]
[1777421216225,51.48,76296.84,0.0,-0.9898,1e-05,1.65285]
[1777421219108,51.48,76291.71,0.0,-0.98984,1e-05,1.64648]
[1777421221121,51.48,76291.09,0.0,-0.98985,1e-05,1.64571]
[1777421226295,51.48,76287.49,0.0,-0.98988,1e-05,1.64126]
[1777421232199,51.48,76288.78,0.0,-0.98987,1e-05,1.64285]
[1777421237235,51.48,76288.82,0.0,-0.98987,1e-05,1.6429]
[1777421239259,51.48,76278.06,0.0,-0.98996,1e-05,1.62963]
[1777421241266,51.48,76274.75,0.0,-0.98999,1e-05,1.62557]
[1777421246435,51.48,76270.98,0.0,-0.99002,1e-05,1.62095]
[1777421253350,51.48,76271.5,0.0,-0.99002,1e-05,1.62001]
[1777421259392,51.48,76272.87,0.0,-0.99001,1e-05,1.62169]
[1777421264429,51.48,76278.28,0.0,-0.98997,1e-05,1.62832]
[1777421265436,51.48,76285.01,0.0,-0.98991,1e-05,1.63661]
[1777421267449,51.48,76285.73,0.0,-0.9899,1e-05,1.6375]
[1777421272485,51.48,76287.95,0.0,-0.98988,1e-05,1.64024]
[1777421277520,51.48,76288.33,0.0,-0.98988,1e-05,1.64071]
[1777421284569,51.48,76288.1,0.0,-0.98988,1e-05,1.64042]
[1777421286718,51.48,76299.02,0.0,-0.98979,1e-05,1.65397]
[1777421288597,51.48,76298.73,0.0,-0.98979,1e-05,1.65361]
[1777421293631,51.48,76301.83,0.0,-0.98976,1e-05,1.65747]
[1777421298670,51.48,76294.25,0.0,-0.98983,1e-05,1.64804]
[1777421303702,51.48,76296.92,0.0,-0.98981,1e-05,1.65136]
[1777421308738,51.48,76298.41,0.0,-0.98979,1e-05,1.65321]
[1777421312767,51.48,76303.42,0.0,-0.98976,1e-05,1.65785]
[1777421317805,51.48,76303.33,0.0,-0.98976,1e-05,1.65774]
[1777421322839,51.48,76304.63,0.0,-0.98975,1e-05,1.65936]
[1777421327875,51.48,76306.23,0.0,-0.98973,1e-05,1.66136]
[1777421333917,51.48,76306.12,0.0,-0.98974,1e-05,1.66122]
[1777421341973,51.48,76306.15,0.0,-0.98974,1e-05,1.66126]
[1777421347140,51.48,76304.54,0.0,-0.98975,1e-05,1.65925]
[1777421353050,51.48,76304.53,0.0,-0.98975,1e-05,1.65923]
[1777421355065,51.48,76298.53,0.0,-0.9898,1e-05,1.65176]
[1777421357209,51.48,76296.34,0.0,-0.98982,1e-05,1.64904]
[1777421364129,51.48,76296.95,0.0,-0.98982,1e-05,1.6498]
[1777421371179,51.48,76297.76,0.0,-0.98982,1e-05,1.64921]
[1777421376218,51.48,76300.46,0.0,-0.98979,1e-05,1.65257]
[1777421377349,51.48,76294.31,0.0,-0.98985,1e-05,1.64493]
[1777421383263,51.48,76290.9,0.0,-0.98988,1e-05,1.64071]
[1777421388299,51.48,76293.0,0.0,-0.98986,1e-05,1.64331]
[1777421393333,51.48,76292.61,0.0,-0.98986,1e-05,1.64283]
[1777421396354,51.48,76299.1,0.0,-0.98981,1e-05,1.65087]
[1777421398368,51.48,76303.49,0.0,-0.98977,1e-05,1.65634]
[1777421401388,51.48,76304.83,0.0,-0.98976,1e-05,1.65801]
[1777421404410,51.48,76298.05,0.0,-0.98982,1e-05,1.64957]
[1777421406425,51.48,76296.75,0.0,-0.98983,1e-05,1.64796]
[1777421411460,51.48,76296.62,0.0,-0.98983,1e-05,1.6478]
[1777421414480,51.48,76290.64,0.0,-0.98988,1e-05,1.64039]
[1777421416494,51.48,76289.57,0.0,-0.98989,1e-05,1.63907]
[1777421417629,51.48,76278.68,0.0,-0.98998,1e-05,1.62566]
[1777421419515,51.48,76274.51,0.0,-0.99002,1e-05,1.62055]
[1777421421529,51.48,76271.78,0.0,-0.99004,1e-05,1.61721]
[1777421426565,51.48,76266.93,0.0,-0.99008,1e-05,1.61129]
[1777421429585,51.48,76267.04,0.0,-0.99008,1e-05,1.61142]
[1777421437770,51.48,76270.09,0.0,-0.99006,1e-05,1.61357]
[1777421442676,51.48,76279.41,0.0,-0.98998,1e-05,1.62497]
[1777421445697,51.48,76281.12,0.0,-0.98997,1e-05,1.62707]
[1777421450733,51.48,76279.48,0.0,-0.98998,1e-05,1.62506]
[1777421455768,51.48,76279.26,0.0,-0.98999,1e-05,1.62479]
[1777421460804,51.48,76279.04,0.0,-0.98999,1e-05,1.62452]
[1777421466844,51.48,76277.47,0.0,-0.99,1e-05,1.6226]
[1777421471880,51.48,76276.79,0.0,-0.99001,1e-05,1.62176]
[1777421476914,51.48,76278.75,0.0,-0.98999,1e-05,1.62417]
[1777421481951,51.48,76279.3,0.0,-0.98999,1e-05,1.62484]
[1777421486985,51.48,76278.45,0.0,-0.98999,1e-05,1.6238]
[1777421492019,51.48,76278.33,0.0,-0.99,1e-05,1.62207]
[1777421497055,51.48,76277.39,0.0,-0.99001,1e-05,1.62092]
[1777421499069,51.48,76270.52,0.0,-0.99007,1e-05,1.61253]
[1777421501084,51.48,76270.47,0.0,-0.99007,1e-05,1.61246]
[1777421506118,51.48,76268.06,0.0,-0.99009,1e-05,1.60953]
[1777421511153,51.48,76269.89,0.0,-0.99007,1e-05,1.61176]
[1777421516188,51.48,76269.88,0.0,-0.99007,1e-05,1.61174]
[1777421521223,51.48,76273.9,0.0,-0.99004,1e-05,1.61665]
[1777421526258,51.48,76275.89,0.0,-0.99002,1e-05,1.61909]
[1777421531293,51.48,76275.84,0.0,-0.99002,1e-05,1.61902]
[1777421536328,51.48,76277.6,0.0,-0.99001,1e-05,1.62118]
[1777421541363,51.48,76276.82,0.0,-0.99002,1e-05,1.62022]
[1777421546398,51.48,76282.17,0.0,-0.98997,1e-05,1.62678]
[1777421548554,51.48,76282.12,0.0,-0.98997,1e-05,1.62672]
[1777421556468,51.48,76282.42,0.0,-0.98998,1e-05,1.62551]
[1777421561503,51.48,76282.31,0.0,-0.98998,1e-05,1.62538]
[1777421566538,51.48,76283.07,0.0,-0.98997,1e-05,1.62631]
[1777421571573,51.48,76282.92,0.0,-0.98997,1e-05,1.62613]
[1777421576609,51.48,76288.05,0.0,-0.98993,1e-05,1.63244]
[1777421578764,51.48,76287.73,0.0,-0.98993,1e-05,1.63204]
[1777421584664,51.48,76287.16,0.0,-0.98994,1e-05,1.63134]
[1777421589698,51.48,76285.04,0.0,-0.98996,1e-05,1.62873]
[1777421594737,51.48,76286.41,0.0,-0.98994,1e-05,1.63042]
[1777421598911,51.48,76293.63,0.0,-0.98988,1e-05,1.63932]
[1777421600778,51.48,76294.03,0.0,-0.98988,1e-05,1.63981]
[1777421605814,51.48,76292.24,0.0,-0.98989,1e-05,1.6376]
[1777421610849,51.48,76291.53,0.0,-0.9899,1e-05,1.63673]
[1777421615884,51.48,76291.63,0.0,-0.98991,1e-05,1.63526]
[1777421620923,51.48,76290.43,0.0,-0.98992,1e-05,1.63378]
[1777421621925,51.48,76284.37,0.0,-0.98997,1e-05,1.62633]
[1777421623940,51.48,76283.74,0.0,-0.98998,1e-05,1.62555]
[1777421629122,51.48,76284.03,0.0,-0.98997,1e-05,1.62591]
[1777421635018,51.48,76284.65,0.0,-0.98997,1e-05,1.62667]
[1777421640063,51.48,76284.84,0.0,-0.98997,1e-05,1.6269]
[1777421645087,51.48,76286.74,0.0,-0.98995,1e-05,1.62924]
[1777421650122,51.48,76286.82,0.0,-0.98995,1e-05,1.62934]
[1777421655160,51.48,76286.88,0.0,-0.98995,1e-05,1.62941]
[1777421657171,51.48,76277.88,0.0,-0.99003,1e-05,1.61837]
[1777421659185,51.48,76276.77,0.0,-0.99004,1e-05,1.61701]
[1777421664221,51.48,76273.63,0.0,-0.99006,1e-05,1.61318]
[1777421669255,51.48,76273.03,0.0,-0.99007,1e-05,1.61245]
[1777421674290,51.48,76270.74,0.0,-0.9901,1e-05,1.60809]
[1777421679324,51.48,76270.37,0.0,-0.9901,1e-05,1.60764]
[1777421684360,51.48,76271.25,0.0,-0.99009,1e-05,1.60871]
[1777421688388,51.48,76266.14,0.0,-0.99013,1e-05,1.60249]
[1777421694436,51.48,76266.74,0.0,-0.99013,1e-05,1.60322]
[1777421695458,51.48,76274.28,0.0,-0.99007,1e-05,1.6124]
[1777421696455,51.48,76279.93,0.0,-0.99002,1e-05,1.6193]
[1777421697462,51.48,76292.57,0.0,-0.98991,1e-05,1.63484]
[1777421698469,51.48,76293.4,0.0,-0.9899,1e-05,1.63586]
[1777421699613,51.48,76279.7,0.0,-0.99002,1e-05,1.61902]
[1777421701490,51.48,76279.65,0.0,-0.99002,1e-05,1.61896]
[1777421706525,51.48,76282.7,0.0,-0.98999,1e-05,1.6227]
[1777421711561,51.48,76282.88,0.0,-0.98999,1e-05,1.62345]
[1777421716596,51.48,76281.98,0.0,-0.98999,1e-05,1.62286]
[1777421720624,51.49,76279.11,0.0,-0.99001,1e-05,1.61977]
[1777421725658,51.49,76276.3,0.0,-0.99003,1e-05,1.61689]
[1777421727673,51.49,76266.03,0.0,-0.99012,1e-05,1.6046]
[1777421729824,51.49,76266.68,0.0,-0.99011,1e-05,1.60565]
[1777421735728,51.5,76268.07,0.0,-0.9901,1e-05,1.60657]
[1777421740763,51.5,76269.99,0.0,-0.99008,1e-05,1.60957]
[1777421745798,51.5,76272.36,0.0,-0.99006,1e-05,1.61308]
[1777421750833,51.51,76268.51,0.0,-0.99009,1e-05,1.60899]
[1777421756874,51.51,76264.53,0.0,-0.99012,1e-05,1.60493]
[1777421761910,51.52,76263.83,0.0,-0.99012,1e-05,1.60475]
[1777421764931,51.52,76269.89,0.0,-0.99006,1e-05,1.61252]
[1777421766945,51.52,76271.28,0.0,-0.99005,1e-05,1.61447]
[1777421771980,51.52,76276.73,0.0,-0.99,1e-05,1.62171]
[1777421776009,51.53,76280.18,0.0,-0.98997,1e-05,1.62636]
[1777421782056,51.53,76280.12,0.0,-0.98996,1e-05,1.62686]
[1777421787086,51.53,76280.22,0.0,-0.98996,1e-05,1.62747]
[1777421793129,51.54,76280.54,0.0,-0.98996,1e-05,1.62684]
[1777421800317,51.54,76281.95,0.0,-0.98994,1e-05,1.62933]
[1777421806220,51.54,76282.22,0.0,-0.98994,1e-05,1.6302]
[1777421811256,51.55,76286.07,0.0,-0.9899,1e-05,1.63536]
[1777421815282,51.55,76278.83,0.0,-0.98996,1e-05,1.62679]
[1777421820457,51.55,76278.38,0.0,-0.98996,1e-05,1.62672]
[1777421826359,51.55,76279.27,0.0,-0.98995,1e-05,1.62838]
[1777421831395,51.56,76280.42,0.0,-0.98994,1e-05,1.63025]
[1777421836430,51.56,76281.07,0.0,-0.98993,1e-05,1.63149]
[1777421841465,51.56,76281.15,0.0,-0.98992,1e-05,1.63202]
[1777421846500,51.56,76281.4,0.0,-0.98992,1e-05,1.63276]
[1777421851538,51.57,76279.02,0.0,-0.98995,1e-05,1.62867]
[1777421854557,51.57,76275.67,0.0,-0.98997,1e-05,1.62482]
[1777421859592,51.57,76277.31,0.0,-0.98996,1e-05,1.6273]
[1777421864627,51.57,76273.06,0.0,-0.98999,1e-05,1.62257]
[1777421869661,51.58,76269.34,0.0,-0.99002,1e-05,1.61852]
[1777421874697,51.58,76268.54,0.0,-0.99002,1e-05,1.61809]
[1777421879732,51.58,76268.46,0.0,-0.99002,1e-05,1.61853]
[1777421884767,51.58,76266.02,0.0,-0.99003,1e-05,1.61608]
[1777421889802,51.59,76263.27,0.0,-0.99005,1e-05,1.61306]
[1777421894838,51.59,76263.19,0.0,-0.99006,1e-05,1.61296]
[1777421895844,51.59,76254.08,0.0,-0.99013,1e-05,1.60189]
[1777421896852,51.59,76247.75,0.0,-0.99018,1e-05,1.59435]
[1777421897858,51.59,76247.1,0.0,-0.99019,1e-05,1.5937]
[1777421898864,51.59,76246.03,0.0,-0.9902,1e-05,1.59256]
[1777421903900,51.59,76242.24,0.0,-0.99022,1e-05,1.58876]
[1777421908934,51.6,76241.62,0.0,-0.99022,1e-05,1.5888]
[1777421912962,51.6,76234.72,0.0,-0.99028,1e-05,1.57959]
[1777421914977,51.6,76229.98,0.0,-0.99032,1e-05,1.57425]
[1777421916990,51.61,76231.55,0.0,-0.99031,1e-05,1.57648]
[1777421920016,51.61,76224.9,0.0,-0.99036,1e-05,1.56907]
[1777421921163,51.61,76222.48,0.0,-0.99037,1e-05,1.56657]
[1777421925048,51.61,76229.23,0.0,-0.99031,1e-05,1.57518]
[1777421927062,51.62,76228.94,0.0,-0.99031,1e-05,1.5752]
[1777421932096,51.62,76228.61,0.0,-0.99031,1e-05,1.57569]
[1777421939146,51.63,76228.97,0.0,-0.9903,1e-05,1.57736]
[1777421944181,51.63,76228.87,0.0,-0.99029,1e-05,1.5781]
[1777421950223,51.64,76229.93,0.0,-0.99028,1e-05,1.5804]
[1777421955257,51.65,76235.29,0.0,-0.99023,1e-05,1.58765]
[1777421957272,51.65,76241.23,0.0,-0.99018,1e-05,1.59512]
[1777421958278,51.65,76241.38,0.0,-0.99017,1e-05,1.59545]
[1777421963314,51.65,76239.24,0.0,-0.99019,1e-05,1.59358]
[1777421968349,51.66,76239.31,0.0,-0.99018,1e-05,1.59439]
[1777421973384,51.66,76240.1,0.0,-0.99018,1e-05,1.5945]
[1777421978419,51.67,76240.03,0.0,-0.99017,1e-05,1.59528]
[1777421983457,51.67,76238.84,0.0,-0.99018,1e-05,1.59456]
[1777421988489,51.67,76239.03,0.0,-0.99017,1e-05,1.59551]
[1777421990503,51.68,76247.71,0.0,-0.9901,1e-05,1.60628]
[1777421993529,51.68,76283.71,0.0,-0.98979,1e-05,1.65081]
[1777421994536,51.68,76296.44,0.0,-0.98968,1e-05,1.66677]
[1777421995543,51.68,76296.23,0.0,-0.98968,1e-05,1.66655]
[1777421996550,51.68,76296.4,0.0,-0.98968,1e-05,1.66679]
[1777422001587,51.68,76295.31,0.0,-0.98968,1e-05,1.66553]
[1777422006624,51.68,76292.39,0.0,-0.98971,1e-05,1.66202]
[1777422011658,51.68,76291.52,0.0,-0.98972,1e-05,1.66109]
[1777422016693,51.68,76290.0,0.0,-0.98973,1e-05,1.65934]
[1777422021863,51.68,76288.63,0.0,-0.98974,1e-05,1.65783]
[1777422027775,51.68,76288.04,0.0,-0.98974,1e-05,1.65728]
[1777422031934,51.69,76280.93,0.0,-0.98981,1e-05,1.64702]
[1777422037841,51.69,76279.06,0.0,-0.98983,1e-05,1.64502]
[1777422043884,51.69,76279.41,0.0,-0.98982,1e-05,1.64579]
[1777422048919,51.69,76272.15,0.0,-0.98988,1e-05,1.63711]
[1777422050934,51.69,76268.41,0.0,-0.98991,1e-05,1.63264]
[1777422055968,51.69,76267.94,0.0,-0.98991,1e-05,1.63245]
[1777422061004,51.7,76266.55,0.0,-0.98992,1e-05,1.63114]
[1777422062145,51.7,76258.95,0.0,-0.98999,1e-05,1.62191]
[1777422065036,51.7,76257.78,0.0,-0.98999,1e-05,1.62075]
[1777422070070,51.7,76257.07,0.0,-0.99,1e-05,1.62037]
[1777422075105,51.7,76257.18,0.0,-0.98999,1e-05,1.621]
[1777422080140,51.71,76248.2,0.0,-0.99006,1e-05,1.61055]
[1777422082285,51.71,76248.83,0.0,-0.99006,1e-05,1.61153]
[1777422088196,51.71,76248.81,0.0,-0.99005,1e-05,1.61219]
[1777422093231,51.71,76246.75,0.0,-0.99008,1e-05,1.60867]
[1777422098266,51.72,76250.48,0.0,-0.99004,1e-05,1.61377]
[1777422099275,51.72,76256.01,0.0,-0.98999,1e-05,1.62063]
[1777422101288,51.72,76256.83,0.0,-0.98998,1e-05,1.62183]
[1777422106322,51.72,76257.28,0.0,-0.98998,1e-05,1.62285]
[1777422111357,51.73,76257.98,0.0,-0.98997,1e-05,1.62417]
[1777422116392,51.73,76259.02,0.0,-0.98996,1e-05,1.6259]
[1777422121427,51.73,76259.43,0.0,-0.98995,1e-05,1.62684]
[1777422126462,51.73,76263.02,0.0,-0.98992,1e-05,1.63165]
[1777422131499,51.73,76264.09,0.0,-0.9899,1e-05,1.63335]
[1777422136535,51.74,76264.98,0.0,-0.98989,1e-05,1.63489]
[1777422141569,51.74,76265.96,0.0,-0.98988,1e-05,1.63645]
[1777422146605,51.74,76266.12,0.0,-0.98988,1e-05,1.63699]
[1777422152775,51.74,76266.87,0.0,-0.98988,1e-05,1.63672]
[1777422158688,51.75,76266.67,0.0,-0.98988,1e-05,1.63688]
[1777422161721,51.75,76260.74,0.0,-0.98993,1e-05,1.6298]
[1777422164742,51.75,76260.91,0.0,-0.98992,1e-05,1.63023]
[1777422169777,51.75,76257.54,0.0,-0.98995,1e-05,1.62651]
[1777422173805,51.75,76252.43,0.0,-0.98999,1e-05,1.62062]
[1777422178840,51.76,76252.74,0.0,-0.98998,1e-05,1.62147]
[1777422185889,51.76,76253.15,0.0,-0.98998,1e-05,1.62262]
[1777422190924,51.76,76253.37,0.0,-0.98997,1e-05,1.62334]
[1777422194951,51.76,76257.73,0.0,-0.98993,1e-05,1.62903]
[1777422199986,51.77,76258.47,0.0,-0.98992,1e-05,1.63034]
[1777422203126,51.77,76263.42,0.0,-0.98988,1e-05,1.63664]
[1777422209050,51.77,76264.03,0.0,-0.98987,1e-05,1.63779]
[1777422214085,51.77,76263.84,0.0,-0.98988,1e-05,1.63629]
[1777422219120,51.77,76263.94,0.0,-0.98988,1e-05,1.63676]
[1777422224156,51.78,76264.43,0.0,-0.98987,1e-05,1.63769]
[1777422229190,51.78,76263.56,0.0,-0.98988,1e-05,1.63695]
[1777422234224,51.78,76263.61,0.0,-0.98987,1e-05,1.63734]
[1777422239260,51.78,76261.03,0.0,-0.98989,1e-05,1.6345]
[1777422244296,51.78,76263.27,0.0,-0.98987,1e-05,1.6376]
[1777422249330,51.79,76261.14,0.0,-0.98989,1e-05,1.63532]
[1777422254365,51.79,76261.53,0.0,-0.98988,1e-05,1.63614]
[1777422260407,51.79,76263.89,0.0,-0.98986,1e-05,1.63943]
[1777422265444,51.79,76263.77,0.0,-0.98986,1e-05,1.6396]
[1777422270477,51.79,76263.89,0.0,-0.98985,1e-05,1.64005]
[1777422275513,51.8,76264.23,0.0,-0.98986,1e-05,1.63918]
[1777422277527,51.8,76271.0,0.0,-0.9898,1e-05,1.64765]
[1777422279541,51.8,76274.21,0.0,-0.98977,1e-05,1.65172]
[1777422284576,51.8,76275.11,0.0,-0.98976,1e-05,1.65304]
[1777422291626,51.8,76274.38,0.0,-0.98977,1e-05,1.6524]
[1777422296662,51.8,76274.04,0.0,-0.98977,1e-05,1.65218]
[1777422301699,51.8,76277.09,0.0,-0.98974,1e-05,1.65615]
[1777422304719,51.8,76280.05,0.0,-0.98971,1e-05,1.65995]
[1777422309754,51.8,76279.07,0.0,-0.98972,1e-05,1.65887]
[1777422314789,51.8,76277.22,0.0,-0.98974,1e-05,1.65672]
[1777422319825,51.8,76277.04,0.0,-0.98974,1e-05,1.65666]
[1777422324858,51.81,76275.2,0.0,-0.98975,1e-05,1.65454]
[1777422329895,51.81,76275.04,0.0,-0.98975,1e-05,1.65452]
[1777422332917,51.81,76265.28,0.0,-0.98984,1e-05,1.64096]
[1777422334931,51.81,76264.28,0.0,-0.98985,1e-05,1.63984]
[1777422339966,51.81,76262.5,0.0,-0.98986,1e-05,1.63795]
[1777422345001,51.81,76262.15,0.0,-0.98987,1e-05,1.63783]
[1777422350036,51.81,76261.21,0.0,-0.98987,1e-05,1.63699]
[1777422355070,51.81,76261.45,0.0,-0.98987,1e-05,1.6376]
[1777422360108,51.82,76261.93,0.0,-0.98986,1e-05,1.63851]
[1777422365142,51.82,76264.32,0.0,-0.98984,1e-05,1.64175]
[1777422370179,51.82,76262.66,0.0,-0.98985,1e-05,1.63999]
[1777422376219,51.82,76262.73,0.0,-0.98985,1e-05,1.64042]
[1777422381254,51.82,76262.7,0.0,-0.98985,1e-05,1.64068]
[1777422386289,51.83,76261.63,0.0,-0.98985,1e-05,1.63966]
[1777422391324,51.83,76261.84,0.0,-0.98986,1e-05,1.63862]
[1777422396360,51.83,76262.66,0.0,-0.98985,1e-05,1.63992]
[1777422401394,51.83,76264.74,0.0,-0.98983,1e-05,1.64278]
[1777422406428,51.83,76264.07,0.0,-0.98983,1e-05,1.64223]
[1777422411464,51.83,76260.21,0.0,-0.98986,1e-05,1.63775]
[1777422414600,51.83,76256.67,0.0,-0.98989,1e-05,1.63359]
[1777422420526,51.84,76254.38,0.0,-0.98991,1e-05,1.63121]
[1777422425562,51.84,76253.78,0.0,-0.98991,1e-05,1.63084]
[1777422430597,51.84,76253.31,0.0,-0.98991,1e-05,1.63063]
[1777422435635,51.84,76254.67,0.0,-0.9899,1e-05,1.63266]
[1777422438653,51.84,76260.88,0.0,-0.98984,1e-05,1.6405]
[1777422443688,51.85,76260.77,0.0,-0.98984,1e-05,1.64065]
[1777422448723,51.85,76261.43,0.0,-0.98984,1e-05,1.64175]
[1777422453758,51.85,76261.01,0.0,-0.98985,1e-05,1.63991]
[1777422458801,51.85,76261.34,0.0,-0.98984,1e-05,1.64061]
[1777422461823,51.85,76267.08,0.0,-0.98979,1e-05,1.64791]
[1777422466860,51.85,76268.61,0.0,-0.98978,1e-05,1.64997]
[1777422471893,51.85,76270.41,0.0,-0.98976,1e-05,1.65243]
[1777422478953,51.86,76270.18,0.0,-0.98976,1e-05,1.6524]
[1777422483989,51.86,76269.88,0.0,-0.98976,1e-05,1.65222]
[1777422489023,51.86,76269.26,0.0,-0.98976,1e-05,1.65164]
[1777422494058,51.86,76269.25,0.0,-0.98976,1e-05,1.65181]
[1777422500100,51.86,76268.86,0.0,-0.98977,1e-05,1.65155]
[1777422505135,51.86,76268.11,0.0,-0.98977,1e-05,1.65081]
[1777422512183,51.86,76267.07,0.0,-0.98979,1e-05,1.64821]
[1777422518230,51.87,76266.99,0.0,-0.98979,1e-05,1.64836]
[1777422523262,51.87,76267.53,0.0,-0.98978,1e-05,1.64924]
[1777422529305,51.87,76267.91,0.0,-0.98977,1e-05,1.64995]
[1777422534342,51.87,76267.76,0.0,-0.98977,1e-05,1.64996]
[1777422539375,51.87,76267.52,0.0,-0.98978,1e-05,1.64987]
[1777422544410,51.87,76268.56,0.0,-0.98976,1e-05,1.65135]
[1777422549445,51.87,76268.03,0.0,-0.98977,1e-05,1.65088]
[1777422554479,51.87,76268.43,0.0,-0.98976,1e-05,1.65156]
[1777422560528,51.87,76268.46,0.0,-0.98976,1e-05,1.65182]
[1777422565567,51.88,76268.62,0.0,-0.98976,1e-05,1.6522]
[1777422570600,51.88,76267.4,0.0,-0.98977,1e-05,1.65087]
[1777422575722,51.88,76266.63,0.0,-0.98978,1e-05,1.64852]
[1777422581676,51.88,76266.59,0.0,-0.98978,1e-05,1.64872]
[1777422586712,51.88,76266.82,0.0,-0.98978,1e-05,1.64921]
[1777422591747,51.88,76267.71,0.0,-0.98977,1e-05,1.65051]
[1777422594767,51.88,76258.92,0.0,-0.98984,1e-05,1.63978]
[1777422599803,51.88,76258.22,0.0,-0.98985,1e-05,1.63919]
[1777422602823,51.88,76265.22,0.0,-0.98979,1e-05,1.64798]
[1777422604838,51.89,76270.58,0.0,-0.98974,1e-05,1.65475]
[1777422605845,51.89,76278.14,0.0,-0.98967,1e-05,1.66413]
[1777422607861,51.89,76278.41,0.0,-0.98967,1e-05,1.66451]
[1777422612895,51.89,76278.19,0.0,-0.98967,1e-05,1.66431]
[1777422617929,51.89,76278.33,0.0,-0.98967,1e-05,1.66455]
[1777422622964,51.89,76274.93,0.0,-0.9897,1e-05,1.66041]
[1777422628005,51.89,76277.11,0.0,-0.98968,1e-05,1.66322]
[1777422633035,51.89,76276.74,0.0,-0.98969,1e-05,1.66123]
[1777422638070,51.89,76277.11,0.0,-0.98969,1e-05,1.66181]
[1777422643106,51.89,76281.44,0.0,-0.98965,1e-05,1.66727]
[1777422648150,51.89,76282.89,0.0,-0.98964,1e-05,1.66912]
[1777422653185,51.89,76283.07,0.0,-0.98964,1e-05,1.66938]
[1777422657222,51.89,76289.7,0.0,-0.98958,1e-05,1.67767]
[1777422662246,51.89,76289.83,0.0,-0.98958,1e-05,1.67779]
[1777422667284,51.89,76288.82,0.0,-0.98959,1e-05,1.67648]
[1777422672317,51.89,76288.58,0.0,-0.98959,1e-05,1.67615]
[1777422678361,51.89,76291.26,0.0,-0.98956,1e-05,1.67946]
[1777422683393,51.89,76291.77,0.0,-0.98956,1e-05,1.68004]
[1777422688430,51.89,76292.38,0.0,-0.98956,1e-05,1.68074]
[1777422693464,51.89,76292.54,0.0,-0.98956,1e-05,1.67925]
[1777422699507,51.89,76296.09,0.0,-0.98953,1e-05,1.68362]
[1777422704543,51.89,76296.07,0.0,-0.98953,1e-05,1.68351]
[1777422709578,51.89,76296.44,0.0,-0.98953,1e-05,1.68388]
[1777422711592,51.89,76304.62,0.0,-0.98946,1e-05,1.69412]
[1777422712600,51.89,76312.48,0.0,-0.98939,1e-05,1.70407]
[1777422713606,51.89,76313.67,0.0,-0.98938,1e-05,1.70548]
[1777422718641,51.88,76314.94,0.0,-0.98937,1e-05,1.70681]
[1777422724683,51.88,76316.17,0.0,-0.98936,1e-05,1.70825]
[1777422729718,51.88,76316.07,0.0,-0.98936,1e-05,1.70812]
[1777422735761,51.88,76316.71,0.0,-0.98936,1e-05,1.70894]
[1777422740795,51.88,76317.44,0.0,-0.98935,1e-05,1.70987]
[1777422744826,51.88,76310.73,0.0,-0.98941,1e-05,1.70135]
[1777422746930,51.88,76309.06,0.0,-0.98942,1e-05,1.69923]
[1777422750868,51.88,76303.44,0.0,-0.98947,1e-05,1.69213]
[1777422751875,51.88,76293.57,0.0,-0.98957,1e-05,1.6781]
[1777422752881,51.88,76292.19,0.0,-0.98958,1e-05,1.67637]
[1777422753888,51.88,76291.62,0.0,-0.98959,1e-05,1.67565]
[1777422758924,51.88,76292.22,0.0,-0.98958,1e-05,1.6764]
[1777422763959,51.88,76292.22,0.0,-0.98958,1e-05,1.6764]
[1777422767070,51.88,76280.6,0.0,-0.98968,1e-05,1.6619]
[1777422768995,51.88,76277.06,0.0,-0.98972,1e-05,1.65752]
[1777422771008,51.88,76277.18,0.0,-0.98971,1e-05,1.65771]
[1777422776042,51.88,76278.11,0.0,-0.98971,1e-05,1.65899]
[1777422781079,51.88,76278.56,0.0,-0.9897,1e-05,1.65967]
[1777422787212,51.89,76279.16,0.0,-0.98969,1e-05,1.66056]
[1777422793162,51.89,76279.13,0.0,-0.98969,1e-05,1.66062]
[1777422798197,51.89,76276.6,0.0,-0.98971,1e-05,1.6576]
[1777422803232,51.89,76275.43,0.0,-0.98972,1e-05,1.65629]
[1777422808268,51.89,76274.34,0.0,-0.98973,1e-05,1.65505]
[1777422813302,51.89,76274.59,0.0,-0.98974,1e-05,1.65393]
[1777422818337,51.89,76274.9,0.0,-0.98973,1e-05,1.65447]
[1777422823374,51.89,76273.73,0.0,-0.98974,1e-05,1.65318]
[1777422828407,51.89,76274.25,0.0,-0.98974,1e-05,1.65397]
[1777422833443,51.89,76274.3,0.0,-0.98974,1e-05,1.65419]
[1777422838478,51.89,76269.12,0.0,-0.98978,1e-05,1.64794]
[1777422844520,51.9,76267.19,0.0,-0.9898,1e-05,1.64581]
[1777422846534,51.9,76261.54,0.0,-0.98984,1e-05,1.63894]
[1777422848549,51.9,76261.35,0.0,-0.98984,1e-05,1.63882]
[1777422849554,51.9,76256.27,0.0,-0.98989,1e-05,1.63264]
[1777422851568,51.9,76249.49,0.0,-0.98994,1e-05,1.62447]
[1777422852575,51.9,76249.21,0.0,-0.98995,1e-05,1.6242]
[1777422857611,51.9,76248.45,0.0,-0.98995,1e-05,1.62368]
[1777422862650,51.9,76246.17,0.0,-0.98997,1e-05,1.62131]
[1777422865672,51.9,76246.79,0.0,-0.98996,1e-05,1.62233]
[1777422870707,51.91,76248.37,0.0,-0.98994,1e-05,1.62468]
[1777422874734,51.91,76252.5,0.0,-0.98991,1e-05,1.62854]
[1777422879769,51.91,76249.4,0.0,-0.98994,1e-05,1.62507]
[1777422884804,51.91,76249.01,0.0,-0.98994,1e-05,1.62499]
[1777422891853,51.92,76248.16,0.0,-0.98994,1e-05,1.62451]
[1777422896889,51.92,76247.37,0.0,-0.98995,1e-05,1.62395]
[1777422901923,51.92,76247.83,0.0,-0.98994,1e-05,1.62492]
[1777422908067,51.92,76248.45,0.0,-0.98993,1e-05,1.62615]
[1777422916021,51.93,76247.77,0.0,-0.98993,1e-05,1.62594]
[1777422921056,51.93,76247.62,0.0,-0.98993,1e-05,1.62615]
[1777422926091,51.93,76247.31,0.0,-0.98993,1e-05,1.62615]
[1777422933139,51.93,76246.96,0.0,-0.98994,1e-05,1.62468]
[1777422938277,51.94,76247.02,0.0,-0.98994,1e-05,1.62514]
[1777422944217,51.94,76246.94,0.0,-0.98993,1e-05,1.62551]
[1777422946232,51.94,76237.33,0.0,-0.99001,1e-05,1.61397]
[1777422948347,51.94,76232.66,0.0,-0.99005,1e-05,1.60848]
[1777422949252,51.94,76232.66,0.0,-0.99005,1e-05,1.60859]
[1777422955293,51.95,76234.36,0.0,-0.99003,1e-05,1.61129]
[1777422960329,51.95,76235.63,0.0,-0.99002,1e-05,1.61333]
[1777422964358,51.95,76244.14,0.0,-0.98994,1e-05,1.62416]
[1777422966370,51.95,76246.0,0.0,-0.98993,1e-05,1.62651]
[1777422968487,51.95,76251.24,0.0,-0.98988,1e-05,1.63321]
[1777422975436,51.96,76256.34,0.0,-0.98983,1e-05,1.63981]
[1777422980469,51.96,76256.04,0.0,-0.98983,1e-05,1.63976]
[1777422985504,51.96,76255.91,0.0,-0.98983,1e-05,1.63981]
[1777422990539,51.96,76254.92,0.0,-0.98984,1e-05,1.63886]
[1777422995573,51.96,76254.95,0.0,-0.98985,1e-05,1.63757]
[1777423000609,51.96,76256.39,0.0,-0.98983,1e-05,1.63967]
[1777423005644,51.97,76258.29,0.0,-0.98981,1e-05,1.64221]
[1777423011686,51.97,76258.16,0.0,-0.98981,1e-05,1.64233]
[1777423016721,51.97,76258.2,0.0,-0.98981,1e-05,1.64262]
[1777423018741,51.97,76253.15,0.0,-0.98985,1e-05,1.63651]
[1777423019743,51.97,76253.29,0.0,-0.98985,1e-05,1.63679]
[1777423024779,51.97,76252.38,0.0,-0.98986,1e-05,1.63591]
[1777423029817,51.97,76254.95,0.0,-0.98983,1e-05,1.63935]
[1777423034852,51.97,76254.82,0.0,-0.98983,1e-05,1.6395]
[1777423039886,51.98,76254.25,0.0,-0.98984,1e-05,1.63901]
[1777423044921,51.98,76255.7,0.0,-0.98982,1e-05,1.64105]
[1777423049956,51.98,76255.64,0.0,-0.98982,1e-05,1.64122]
[1777423054990,51.98,76255.47,0.0,-0.98983,1e-05,1.63966]
[1777423060030,51.98,76255.71,0.0,-0.98983,1e-05,1.64021]
[1777423065063,51.98,76256.49,0.0,-0.98982,1e-05,1.64141]
[1777423070096,51.98,76256.49,0.0,-0.98982,1e-05,1.64165]
[1777423075132,51.99,76256.41,0.0,-0.98982,1e-05,1.64179]
[1777423080173,51.99,76255.58,0.0,-0.98982,1e-05,1.64106]
[1777423085200,51.99,76255.27,0.0,-0.98982,1e-05,1.64087]
[1777423090236,51.99,76255.42,0.0,-0.98982,1e-05,1.6413]
[1777423095270,51.99,76255.34,0.0,-0.98982,1e-05,1.64144]
[1777423100305,51.99,76254.88,0.0,-0.98982,1e-05,1.64116]
[1777423105341,51.99,76254.3,0.0,-0.98982,1e-05,1.64064]
[1777423110376,52.0,76255.13,0.0,-0.98981,1e-05,1.6419]
[1777423116417,52.0,76256.96,0.0,-0.98981,1e-05,1.64284]
[1777423118432,52.0,76262.08,0.0,-0.98976,1e-05,1.64924]
[1777423120445,52.0,76263.08,0.0,-0.98975,1e-05,1.65056]
[1777423125481,52.0,76264.22,0.0,-0.98974,1e-05,1.65212]
[1777423131523,52.0,76265.8,0.0,-0.98973,1e-05,1.65424]
[1777423136558,52.0,76266.26,0.0,-0.98972,1e-05,1.65494]
[1777423141604,52.0,76267.37,0.0,-0.98971,1e-05,1.65645]
[1777423146628,52.0,76268.99,0.0,-0.9897,1e-05,1.65857]
[1777423147635,52.0,76274.66,0.0,-0.98965,1e-05,1.66563]
[1777423148642,52.0,76275.37,0.0,-0.98964,1e-05,1.66652]
[1777423154684,52.0,76275.78,0.0,-0.98964,1e-05,1.66705]
[1777423159719,52.0,76271.78,0.0,-0.98967,1e-05,1.66213]
[1777423164754,52.0,76271.98,0.0,-0.98967,1e-05,1.66243]
[1777423169793,52.0,76279.53,0.0,-0.9896,1e-05,1.67188]
[1777423170797,52.0,76280.31,0.0,-0.9896,1e-05,1.67285]
[1777423175832,52.0,76280.09,0.0,-0.98961,1e-05,1.67094]
[1777423180867,52.0,76281.03,0.0,-0.9896,1e-05,1.67209]
[1777423185903,52.0,76281.21,0.0,-0.9896,1e-05,1.67229]
[1777423190937,52.0,76281.15,0.0,-0.9896,1e-05,1.67219]
[1777423194966,52.0,76290.89,0.0,-0.98951,1e-05,1.68436]
[1777423196979,52.0,76294.65,0.0,-0.98948,1e-05,1.68905]
[1777423201007,52.0,76298.96,0.0,-0.98944,1e-05,1.69441]
[1777423206044,52.0,76299.34,0.0,-0.98944,1e-05,1.69476]
[1777423211077,52.0,76302.01,0.0,-0.98942,1e-05,1.6979]
[1777423214101,52.0,76308.62,0.0,-0.98936,1e-05,1.70616]
[1777423217119,52.0,76311.47,0.0,-0.98934,1e-05,1.70959]
[1777423222154,52.0,76311.3,0.0,-0.98934,1e-05,1.70903]
[1777423227190,51.99,76313.29,0.0,-0.98933,1e-05,1.71121]
[1777423232223,51.99,76315.03,0.0,-0.98932,1e-05,1.71142]
[1777423238266,51.99,76317.91,0.0,-0.9893,1e-05,1.71463]
[1777423245315,51.99,76318.28,0.0,-0.9893,1e-05,1.7151]
[1777423247329,51.99,76326.83,0.0,-0.98922,1e-05,1.72602]
[1777423249347,51.99,76331.02,0.0,-0.98918,1e-05,1.73139]
[1777423252369,51.99,76338.75,0.0,-0.98911,1e-05,1.74134]
[1777423257403,51.99,76339.25,0.0,-0.98911,1e-05,1.74198]
[1777423262438,51.99,76339.13,0.0,-0.98911,1e-05,1.74183]
[1777423267473,51.99,76337.69,0.0,-0.98912,1e-05,1.73997]
[1777423272508,51.99,76337.83,0.0,-0.98912,1e-05,1.74015]
[1777423277543,51.99,76339.63,0.0,-0.9891,1e-05,1.74247]
[1777423284592,51.99,76338.93,0.0,-0.98911,1e-05,1.74157]
[1777423290737,51.99,76339.22,0.0,-0.98911,1e-05,1.74194]
[1777423293656,51.99,76345.15,0.0,-0.98906,1e-05,1.74793]
[1777423294661,51.99,76352.54,0.0,-0.989,1e-05,1.75751]
[1777423295669,51.99,76357.23,0.0,-0.98895,1e-05,1.76361]
[1777423297683,51.99,76358.86,0.0,-0.98894,1e-05,1.76574]
[1777423302718,51.99,76358.79,0.0,-0.98894,1e-05,1.76565]
[1777423307753,51.99,76359.38,0.0,-0.98893,1e-05,1.76642]
[1777423313795,51.99,76361.02,0.0,-0.98892,1e-05,1.76856]
[1777423320845,51.99,76361.75,0.0,-0.98891,1e-05,1.76951]
[1777423325879,51.99,76361.54,0.0,-0.98891,1e-05,1.76924]
[1777423331018,51.99,76362.02,0.0,-0.98891,1e-05,1.76986]
[1777423335949,51.99,76367.71,0.0,-0.98886,1e-05,1.77731]
[1777423340984,51.99,76365.23,0.0,-0.98888,1e-05,1.77406]
[1777423344004,51.99,76360.95,0.0,-0.98892,1e-05,1.76847]
[1777423348033,51.99,76345.39,0.0,-0.98906,1e-05,1.74824]
[1777423349040,51.99,76337.63,0.0,-0.98913,1e-05,1.73823]
[1777423350056,51.99,76337.3,0.0,-0.98913,1e-05,1.7378]
[1777423355100,51.99,76333.4,0.0,-0.98918,1e-05,1.73112]
[1777423360118,51.99,76324.3,0.0,-0.98926,1e-05,1.71947]
[1777423362134,51.99,76333.1,0.0,-0.98918,1e-05,1.73074]
[1777423365156,51.99,76336.04,0.0,-0.98916,1e-05,1.73451]
[1777423370189,51.99,76330.86,0.0,-0.9892,1e-05,1.72786]
[1777423375223,51.99,76331.26,0.0,-0.9892,1e-05,1.72838]
[1777423381367,51.99,76330.7,0.0,-0.9892,1e-05,1.72766]
[1777423388318,51.99,76330.72,0.0,-0.9892,1e-05,1.72769]
[1777423393370,51.99,76331.17,0.0,-0.9892,1e-05,1.72826]
[1777423398405,51.99,76332.21,0.0,-0.98919,1e-05,1.7296]
[1777423403440,51.99,76328.03,0.0,-0.98923,1e-05,1.72424]
[1777423406461,51.99,76322.77,0.0,-0.98928,1e-05,1.71752]
[1777423411612,51.99,76316.29,0.0,-0.98934,1e-05,1.70762]
[1777423414517,51.99,76309.63,0.0,-0.9894,1e-05,1.69918]
[1777423415524,51.99,76309.55,0.0,-0.9894,1e-05,1.69908]
[1777423420560,51.99,76307.33,0.0,-0.98942,1e-05,1.69627]
[1777423425594,51.99,76312.88,0.0,-0.98937,1e-05,1.7033]
[1777423426601,51.99,76312.71,0.0,-0.98938,1e-05,1.70308]
[1777423431752,51.99,76313.81,0.0,-0.98937,1e-05,1.70447]
[1777423437678,51.99,76316.14,0.0,-0.98935,1e-05,1.70743]
[1777423442713,51.99,76320.36,0.0,-0.98931,1e-05,1.7128]
[1777423445740,51.99,76325.51,0.0,-0.98926,1e-05,1.71936]
[1777423447754,51.99,76329.09,0.0,-0.98923,1e-05,1.72394]
[1777423452790,51.99,76331.43,0.0,-0.98921,1e-05,1.72694]
[1777423456821,51.99,76335.5,0.0,-0.98917,1e-05,1.73216]
[1777423461962,51.99,76335.61,0.0,-0.98917,1e-05,1.7323]
[1777423467898,51.99,76340.16,0.0,-0.98913,1e-05,1.73815]
[1777423472934,51.99,76342.18,0.0,-0.98912,1e-05,1.73909]
[1777423477968,51.99,76342.28,0.0,-0.98912,1e-05,1.73921]
[1777423483004,51.99,76345.17,0.0,-0.98909,1e-05,1.74294]
[1777423488039,51.99,76344.43,0.0,-0.9891,1e-05,1.74199]
[1777423493073,51.99,76344.75,0.0,-0.9891,1e-05,1.7424]
[1777423501133,51.99,76345.62,0.0,-0.98909,1e-05,1.74352]
[1777423503147,51.99,76361.28,0.0,-0.98895,1e-05,1.76384]
[1777423504154,51.99,76365.91,0.0,-0.9889,1e-05,1.76988]
[1777423506167,51.99,76366.15,0.0,-0.9889,1e-05,1.7702]
[1777423511203,51.99,76367.88,0.0,-0.98888,1e-05,1.77246]
[1777423516238,51.99,76367.31,0.0,-0.98889,1e-05,1.77171]
[1777423518252,51.99,76353.7,0.0,-0.98902,1e-05,1.75398]
[1777423519259,51.99,76353.77,0.0,-0.98901,1e-05,1.75407]
[1777423524294,51.99,76355.16,0.0,-0.989,1e-05,1.75588]
[1777423529331,51.99,76356.33,0.0,-0.98899,1e-05,1.7574]
[1777423534365,51.99,76357.23,0.0,-0.98899,1e-05,1.75689]
[1777423539404,51.99,76358.27,0.0,-0.98898,1e-05,1.75824]
[1777423544435,51.99,76359.5,0.0,-0.98897,1e-05,1.75984]
[1777423549471,51.99,76358.93,0.0,-0.98898,1e-05,1.7591]
[1777423554507,51.99,76359.12,0.0,-0.98898,1e-05,1.75934]
[1777423559541,51.99,76361.71,0.0,-0.98895,1e-05,1.76272]
[1777423562668,51.99,76353.98,0.0,-0.98902,1e-05,1.75267]
[1777423563569,51.99,76353.95,0.0,-0.98902,1e-05,1.75263]
[1777423568604,51.99,76354.17,0.0,-0.98902,1e-05,1.75291]
[1777423573638,51.99,76352.7,0.0,-0.98903,1e-05,1.75101]
[1777423578674,51.99,76351.64,0.0,-0.98904,1e-05,1.74964]
[1777423583709,51.99,76351.36,0.0,-0.98905,1e-05,1.74927]
[1777423588744,51.99,76351.0,0.0,-0.98905,1e-05,1.74881]
[1777423593779,51.99,76350.58,0.0,-0.98906,1e-05,1.74659]
[1777423598814,51.99,76349.61,0.0,-0.98907,1e-05,1.74533]
[1777423603850,51.99,76349.16,0.0,-0.98908,1e-05,1.74475]
[1777423608884,51.99,76348.83,0.0,-0.98908,1e-05,1.74433]
[1777423613919,51.99,76348.82,0.0,-0.98908,1e-05,1.74431]
[1777423618956,51.99,76348.83,0.0,-0.98908,1e-05,1.74433]
[1777423626004,51.99,76351.3,0.0,-0.98906,1e-05,1.74752]
[1777423631040,51.99,76350.53,0.0,-0.98906,1e-05,1.74652]
[1777423636076,51.99,76351.38,0.0,-0.98906,1e-05,1.74762]
[1777423641111,51.99,76357.26,0.0,-0.989,1e-05,1.75525]
[1777423646150,51.99,76358.61,0.0,-0.98899,1e-05,1.757]
[1777423651181,51.99,76358.58,0.0,-0.989,1e-05,1.75528]
[1777423656218,51.99,76358.34,0.0,-0.989,1e-05,1.75497]
[1777423661251,51.99,76354.55,0.0,-0.98904,1e-05,1.75005]
[1777423662259,51.99,76361.74,0.0,-0.98897,1e-05,1.75939]
[1777423667293,51.99,76361.37,0.0,-0.98898,1e-05,1.75891]
[1777423672329,51.99,76362.79,0.0,-0.98896,1e-05,1.76076]
[1777423677365,51.99,76363.69,0.0,-0.98895,1e-05,1.76193]
[1777423683406,51.99,76365.16,0.0,-0.98894,1e-05,1.76384]
[1777423688441,51.99,76366.85,0.0,-0.98892,1e-05,1.76605]
[1777423693476,51.99,76366.88,0.0,-0.98892,1e-05,1.76609]
[1777423698515,51.99,76367.08,0.0,-0.98892,1e-05,1.76635]
[1777423703655,51.99,76368.66,0.0,-0.98891,1e-05,1.76841]
[1777423706569,51.99,76377.62,0.0,-0.98882,1e-05,1.78015]
[1777423707576,51.99,76376.64,0.0,-0.98883,1e-05,1.77886]
[1777423712613,51.99,76381.21,0.0,-0.9888,1e-05,1.78317]
[1777423717646,51.99,76384.63,0.0,-0.98877,1e-05,1.78767]
[1777423722681,51.99,76384.7,0.0,-0.98877,1e-05,1.78776]
[1777423725703,51.99,76378.7,0.0,-0.98882,1e-05,1.77987]
[1777423726710,51.99,76379.18,0.0,-0.98882,1e-05,1.7805]
[1777423731745,51.99,76379.48,0.0,-0.98882,1e-05,1.78089]
[1777423736788,51.99,76379.02,0.0,-0.98882,1e-05,1.78029]
[1777423741823,51.99,76385.3,0.0,-0.98876,1e-05,1.78856]
[1777423743951,51.99,76378.36,0.0,-0.98883,1e-05,1.77942]
[1777423745851,51.99,76377.44,0.0,-0.98884,1e-05,1.77822]
[1777423750886,51.99,76376.35,0.0,-0.98885,1e-05,1.77679]
[1777423756928,51.99,76376.63,0.0,-0.98884,1e-05,1.77715]
[1777423761963,51.99,76377.27,0.0,-0.98884,1e-05,1.77799]
[1777423764093,51.99,76383.93,0.0,-0.98878,1e-05,1.78675]
[1777423765995,51.99,76383.59,0.0,-0.98878,1e-05,1.7863]
[1777423771028,51.99,76381.4,0.0,-0.98881,1e-05,1.78172]
[1777423776066,51.99,76381.83,0.0,-0.98881,1e-05,1.78229]
[1777423781101,51.99,76383.03,0.0,-0.98879,1e-05,1.78386]
[1777423786136,51.99,76381.43,0.0,-0.98881,1e-05,1.78176]
[1777423791172,51.99,76380.34,0.0,-0.98882,1e-05,1.78033]
[1777423794304,51.99,76372.56,0.0,-0.98889,1e-05,1.77013]
[1777423800234,51.99,76369.93,0.0,-0.98892,1e-05,1.76669]
[1777423802247,51.99,76361.52,0.0,-0.98899,1e-05,1.75574]
[1777423803255,51.99,76360.77,0.0,-0.989,1e-05,1.75476]
[1777423806279,51.99,76351.5,0.0,-0.98909,1e-05,1.74276]
[1777423807285,51.99,76345.42,0.0,-0.98914,1e-05,1.73492]
[1777423808291,51.99,76344.84,0.0,-0.98915,1e-05,1.73417]
[1777423812324,51.99,76339.82,0.0,-0.98919,1e-05,1.72772]
[1777423814444,51.99,76335.26,0.0,-0.98923,1e-05,1.72188]
[1777423820376,51.99,76347.88,0.0,-0.98912,1e-05,1.73809]
[1777423821385,51.99,76351.58,0.0,-0.98909,1e-05,1.74286]
[1777423826430,51.99,76357.26,0.0,-0.98903,1e-05,1.75021]
[1777423827436,51.99,76373.31,0.0,-0.98889,1e-05,1.77111]
[1777423828444,51.99,76375.07,0.0,-0.98887,1e-05,1.77341]
[1777423833478,51.99,76375.52,0.0,-0.98888,1e-05,1.77231]
[1777423838512,51.99,76378.83,0.0,-0.98884,1e-05,1.77665]
[1777423843547,51.99,76378.27,0.0,-0.98885,1e-05,1.77591]
[1777423848582,51.99,76378.89,0.0,-0.98884,1e-05,1.77673]
[1777423853617,51.99,76379.12,0.0,-0.98884,1e-05,1.77703]
[1777423858652,51.99,76380.14,0.0,-0.98883,1e-05,1.77837]
[1777423864797,51.99,76389.06,0.0,-0.98875,1e-05,1.79011]
[1777423870736,51.99,76388.91,0.0,-0.98875,1e-05,1.78991]
[1777423875774,51.99,76389.38,0.0,-0.98875,1e-05,1.79053]
[1777423877785,51.99,76383.03,0.0,-0.98881,1e-05,1.78216]
[1777423878794,51.99,76374.13,0.0,-0.98889,1e-05,1.77049]
[1777423879798,51.99,76372.77,0.0,-0.9889,1e-05,1.76871]
[1777423884937,51.99,76370.73,0.0,-0.98892,1e-05,1.76605]
[1777423890876,51.99,76371.28,0.0,-0.98891,1e-05,1.76677]
[1777423891882,51.99,76381.92,0.0,-0.98883,1e-05,1.77901]
[1777423892890,51.99,76388.91,0.0,-0.98876,1e-05,1.78821]
[1777423893896,51.99,76388.42,0.0,-0.98877,1e-05,1.78756]
[1777423899939,51.99,76388.9,0.0,-0.98876,1e-05,1.78819]
[1777423905079,51.99,76389.33,0.0,-0.98876,1e-05,1.78876]
[1777423909002,51.99,76394.66,0.0,-0.98871,1e-05,1.7958]
[1777423911016,51.99,76397.98,0.0,-0.98868,1e-05,1.8002]
[1777423917058,51.99,76398.27,0.0,-0.98867,1e-05,1.80058]
[1777423922094,51.99,76405.53,0.0,-0.9886,1e-05,1.81023]
[1777423923100,51.99,76411.62,0.0,-0.98855,1e-05,1.81835]
[1777423924109,51.99,76411.43,0.0,-0.98855,1e-05,1.8181]
[1777423928136,51.99,76418.45,0.0,-0.98848,1e-05,1.8275]
[1777423933170,51.99,76421.88,0.0,-0.98845,1e-05,1.83211]
[1777423936190,51.99,76424.4,0.0,-0.98842,1e-05,1.8355]
[1777423941226,51.99,76424.44,0.0,-0.98842,1e-05,1.83555]
[1777423948278,51.99,76424.26,0.0,-0.98843,1e-05,1.83531]
[1777423953313,51.99,76422.68,0.0,-0.98845,1e-05,1.83145]
[1777423954320,51.99,76411.05,0.0,-0.98856,1e-05,1.81587]
[1777423955327,51.99,76412.01,0.0,-0.98855,1e-05,1.81715]
[1777423960363,51.99,76412.46,0.0,-0.98855,1e-05,1.81775]
[1777423962377,51.99,76403.33,0.0,-0.98864,1e-05,1.80559]
[1777423963383,51.99,76402.94,0.0,-0.98864,1e-05,1.80507]
[1777423968419,51.99,76403.08,0.0,-0.98864,1e-05,1.80525]
[1777423973454,51.99,76389.53,0.0,-0.98877,1e-05,1.78732]
[1777423974461,51.99,76385.77,0.0,-0.9888,1e-05,1.78237]
[1777423977484,51.99,76383.79,0.0,-0.98882,1e-05,1.77977]
[1777423982519,51.99,76381.74,0.0,-0.98884,1e-05,1.77707]
[1777423987554,51.99,76381.14,0.0,-0.98884,1e-05,1.77629]
[1777423992589,51.99,76379.82,0.0,-0.98886,1e-05,1.77456]
[1777423997625,51.99,76384.58,0.0,-0.98881,1e-05,1.7808]
[1777423999639,51.99,76390.37,0.0,-0.98876,1e-05,1.78843]
[1777424005778,51.99,76392.13,0.0,-0.98874,1e-05,1.79075]
[1777424011730,51.99,76395.6,0.0,-0.98872,1e-05,1.79363]
[1777424016757,51.99,76394.62,0.0,-0.98873,1e-05,1.79233]
[1777424021792,51.99,76395.06,0.0,-0.98872,1e-05,1.79291]
[1777424027837,51.99,76395.22,0.0,-0.98872,1e-05,1.79313]
[1777424032872,51.99,76394.73,0.0,-0.98873,1e-05,1.79248]
[1777424037907,51.99,76394.72,0.0,-0.98873,1e-05,1.79247]
[1777424042944,51.99,76396.79,0.0,-0.98871,1e-05,1.7952]
[1777424043949,51.99,76408.69,0.0,-0.9886,1e-05,1.811]
[1777424044956,51.99,76412.98,0.0,-0.98855,1e-05,1.81673]
[1777424046064,51.99,76409.56,0.0,-0.98859,1e-05,1.81216]
[1777424049991,51.99,76414.65,0.0,-0.98854,1e-05,1.81896]
[1777424052020,51.99,76447.87,0.0,-0.98822,1e-05,1.86381]
[1777424053027,51.99,76455.25,0.0,-0.98815,1e-05,1.87389]
[1777424054024,51.99,76462.8,0.0,-0.98807,1e-05,1.88425]
[1777424055030,51.99,76466.6,0.0,-0.98803,1e-05,1.88948]
[1777424058051,51.99,76473.8,0.0,-0.98796,1e-05,1.89942]
[1777424059059,51.99,76477.62,0.0,-0.98793,1e-05,1.90471]
[1777424064094,51.99,76472.94,0.0,-0.98797,1e-05,1.89823]
[1777424069129,51.99,76474.93,0.0,-0.98795,1e-05,1.90098]
[1777424071142,51.99,76467.21,0.0,-0.98804,1e-05,1.88855]
[1777424073162,51.99,76459.58,0.0,-0.98811,1e-05,1.87806]
[1777424075170,51.99,76458.92,0.0,-0.98812,1e-05,1.87715]
[1777424080209,51.99,76458.19,0.0,-0.98813,1e-05,1.87615]
[1777424085240,51.99,76458.89,0.0,-0.98812,1e-05,1.87711]
[1777424090276,51.99,76460.03,0.0,-0.98811,1e-05,1.87868]
[1777424092289,51.99,76468.66,0.0,-0.98802,1e-05,1.89055]
[1777424093296,51.99,76469.72,0.0,-0.98801,1e-05,1.89201]
[1777424096419,51.99,76484.63,0.0,-0.98787,1e-05,1.91267]
[1777424098331,51.99,76482.37,0.0,-0.98789,1e-05,1.90952]
[1777424103367,51.99,76477.49,0.0,-0.98794,1e-05,1.90275]
[1777424108402,51.99,76478.79,0.0,-0.98792,1e-05,1.90455]
[1777424113437,51.99,76482.42,0.0,-0.98789,1e-05,1.90959]
[1777424116561,51.99,76496.5,0.0,-0.98775,1e-05,1.92924]
[1777424118475,51.99,76507.46,0.0,-0.98764,1e-05,1.94465]
[1777424119480,51.99,76497.09,0.0,-0.98774,1e-05,1.93007]
[1777424120488,51.99,76490.34,0.0,-0.98781,1e-05,1.92063]
[1777424121494,51.99,76488.5,0.0,-0.98783,1e-05,1.91806]
[1777424126632,51.99,76483.08,0.0,-0.98788,1e-05,1.91051]
[1777424129550,51.99,76476.92,0.0,-0.98794,1e-05,1.90196]
[1777424131564,51.99,76473.41,0.0,-0.98799,1e-05,1.89533]
[1777424136599,51.99,76464.44,0.0,-0.98808,1e-05,1.88297]
[1777424138614,51.99,76458.02,0.0,-0.98814,1e-05,1.87416]
[1777424141635,51.99,76452.61,0.0,-0.98819,1e-05,1.86676]
[1777424143649,51.99,76447.11,0.0,-0.98825,1e-05,1.85927]
[1777424145663,51.99,76444.55,0.0,-0.98827,1e-05,1.85579]
[1777424150698,51.99,76444.71,0.0,-0.98827,1e-05,1.856]
[1777424155732,51.99,76441.13,0.0,-0.98831,1e-05,1.85114]
[1777424160768,51.99,76441.85,0.0,-0.9883,1e-05,1.85212]
[1777424162782,51.99,76451.72,0.0,-0.9882,1e-05,1.86555]
[1777424163789,51.99,76454.93,0.0,-0.98817,1e-05,1.86993]
[1777424164796,51.99,76459.95,0.0,-0.98812,1e-05,1.8768]
[1777424165803,51.99,76464.86,0.0,-0.98807,1e-05,1.88355]
[1777424166912,51.99,76472.79,0.0,-0.98799,1e-05,1.89447]
[1777424168824,51.99,76475.22,0.0,-0.98797,1e-05,1.89783]
[1777424173859,51.99,76477.02,0.0,-0.98795,1e-05,1.90032]
[1777424178894,51.99,76479.13,0.0,-0.98793,1e-05,1.90325]
[1777424183930,51.99,76475.73,0.0,-0.98797,1e-05,1.89854]
[1777424188965,51.99,76476.61,0.0,-0.98796,1e-05,1.89975]
[1777424192993,51.99,76470.84,0.0,-0.98802,1e-05,1.89001]
[1777424198028,51.99,76468.7,0.0,-0.98805,1e-05,1.88706]
[1777424206084,51.99,76467.66,0.0,-0.98806,1e-05,1.88563]
[1777424211120,51.99,76467.14,0.0,-0.98806,1e-05,1.88491]
[1777424216154,51.99,76461.48,0.0,-0.98812,1e-05,1.87714]
[1777424218168,51.99,76459.55,0.0,-0.98814,1e-05,1.87449]
[1777424223203,51.99,76459.4,0.0,-0.98814,1e-05,1.87429]
[1777424228238,51.99,76459.46,0.0,-0.98814,1e-05,1.87437]
[1777424231259,51.99,76454.16,0.0,-0.98819,1e-05,1.86712]
[1777424233273,51.99,76445.64,0.0,-0.98827,1e-05,1.85552]
[1777424234280,51.99,76445.1,0.0,-0.98828,1e-05,1.85478]
[1777424235287,51.99,76450.44,0.0,-0.98823,1e-05,1.86205]
[1777424236293,51.99,76450.07,0.0,-0.98823,1e-05,1.86154]
[1777424241330,51.99,76453.15,0.0,-0.9882,1e-05,1.86574]
[1777424246364,51.99,76450.38,0.0,-0.98823,1e-05,1.86197]
[1777424251399,51.99,76448.62,0.0,-0.98825,1e-05,1.85782]
[1777424256434,51.99,76447.75,0.0,-0.98826,1e-05,1.85663]
[1777424261470,51.99,76449.87,0.0,-0.98824,1e-05,1.85952]
[1777424266504,51.99,76452.48,0.0,-0.98822,1e-05,1.86307]
[1777424271538,51.99,76453.4,0.0,-0.98821,1e-05,1.86433]
[1777424276574,51.99,76454.8,0.0,-0.98819,1e-05,1.86624]
[1777424281608,51.99,76455.17,0.0,-0.98819,1e-05,1.86674]
[1777424286644,51.99,76454.66,0.0,-0.98819,1e-05,1.86605]
[1777424291679,51.99,76455.74,0.0,-0.98818,1e-05,1.86752]
[1777424297824,51.99,76458.12,0.0,-0.98816,1e-05,1.87078]
[1777424303763,51.99,76458.37,0.0,-0.98816,1e-05,1.87112]
[1777424309805,51.99,76458.5,0.0,-0.98816,1e-05,1.8713]
[1777424314840,51.99,76459.5,0.0,-0.98816,1e-05,1.8709]
[1777424320882,51.99,76459.55,0.0,-0.98816,1e-05,1.87097]
[1777424328035,51.99,76459.66,0.0,-0.98816,1e-05,1.87112]
[1777424333974,51.99,76486.79,0.0,-0.98789,1e-05,1.90853]
[1777424334981,51.99,76486.31,0.0,-0.98789,1e-05,1.90787]
[1777424340019,51.99,76489.13,0.0,-0.98786,1e-05,1.91179]
[1777424345055,51.99,76485.47,0.0,-0.9879,1e-05,1.9067]
[1777424350091,51.99,76484.96,0.0,-0.98791,1e-05,1.90599]
[1777424355128,51.99,76484.89,0.0,-0.98791,1e-05,1.90589]
[1777424360163,51.99,76480.56,0.0,-0.98795,1e-05,1.89989]
[1777424363183,51.99,76472.77,0.0,-0.98803,1e-05,1.88913]
[1777424365199,51.99,76466.55,0.0,-0.98809,1e-05,1.88057]
[1777424366206,51.99,76461.6,0.0,-0.98814,1e-05,1.87378]
[1777424367216,51.99,76458.97,0.0,-0.98816,1e-05,1.87018]
[1777424372248,51.99,76455.51,0.0,-0.98821,1e-05,1.8637]
[1777424377283,51.99,76455.61,0.0,-0.98821,1e-05,1.86383]
[1777424384331,51.99,76455.54,0.0,-0.98821,1e-05,1.86374]
[1777424389367,51.99,76457.22,0.0,-0.98819,1e-05,1.86603]
[1777424394402,51.99,76457.33,0.0,-0.98819,1e-05,1.86618]
[1777424399437,51.99,76461.06,0.0,-0.98815,1e-05,1.87128]
[1777424402460,51.99,76454.6,0.0,-0.98822,1e-05,1.86245]
[1777424403466,51.99,76453.61,0.0,-0.98823,1e-05,1.86111]
[1777424408597,51.99,76452.42,0.0,-0.98824,1e-05,1.85948]
[1777424414543,51.99,76447.97,0.0,-0.98828,1e-05,1.85343]
[1777424419578,51.99,76448.13,0.0,-0.98828,1e-05,1.85365]
[1777424421603,51.99,76426.96,0.0,-0.98848,1e-05,1.82508]
[1777424423611,51.99,76424.65,0.0,-0.98851,1e-05,1.82198]
[1777424424619,51.99,76437.14,0.0,-0.98839,1e-05,1.83877]
[1777424426631,51.99,76437.51,0.0,-0.98838,1e-05,1.83927]
[1777424428738,51.99,76444.54,0.0,-0.98831,1e-05,1.84878]
[1777424431666,51.99,76444.18,0.0,-0.98833,1e-05,1.84655]
[1777424436704,51.99,76442.4,0.0,-0.98835,1e-05,1.84414]
[1777424441738,51.99,76445.97,0.0,-0.98831,1e-05,1.84897]
[1777424446772,51.99,76446.94,0.0,-0.9883,1e-05,1.85029]
[1777424451807,51.99,76447.83,0.0,-0.98829,1e-05,1.8515]
[1777424455836,51.99,76455.56,0.0,-0.98822,1e-05,1.86201]
[1777424458948,51.99,76459.64,0.0,-0.98818,1e-05,1.86758]
[1777424461880,51.99,76451.24,0.0,-0.98826,1e-05,1.85613]
[1777424462885,51.99,76452.55,0.0,-0.98825,1e-05,1.85791]
[1777424467922,51.99,76450.26,0.0,-0.98827,1e-05,1.85479]
[1777424468929,51.99,76443.37,0.0,-0.98834,1e-05,1.84545]
[1777424469936,51.99,76437.9,0.0,-0.98839,1e-05,1.83806]
[1777424470943,51.99,76438.17,0.0,-0.98839,1e-05,1.83842]
[1777424475978,51.99,76437.58,0.0,-0.98839,1e-05,1.83763]
[1777424481013,51.99,76438.67,0.0,-0.98838,1e-05,1.8391]
[1777424486050,51.99,76453.42,0.0,-0.98824,1e-05,1.85909]
[1777424487056,51.99,76454.05,0.0,-0.98823,1e-05,1.85995]
[1777424490079,51.99,76448.16,0.0,-0.98829,1e-05,1.85194]
[1777424495112,51.99,76447.58,0.0,-0.98831,1e-05,1.84941]
[1777424500147,51.99,76447.16,0.0,-0.98831,1e-05,1.84884]
[1777424505183,51.99,76450.43,0.0,-0.98828,1e-05,1.85328]
[1777424510217,51.99,76455.05,0.0,-0.98823,1e-05,1.85956]
[1777424512236,51.99,76464.92,0.0,-0.98814,1e-05,1.87304]
[1777424514249,51.99,76466.74,0.0,-0.98812,1e-05,1.87553]
[1777424517267,51.99,76460.41,0.0,-0.98818,1e-05,1.86687]
[1777424518274,51.99,76453.81,0.0,-0.98825,1e-05,1.85787]
[1777424519370,51.99,76451.35,0.0,-0.98827,1e-05,1.85453]
[1777424520289,51.99,76451.31,0.0,-0.98827,1e-05,1.85447]
[1777424525323,51.99,76447.97,0.0,-0.9883,1e-05,1.84994]
[1777424530358,51.99,76443.5,0.0,-0.98835,1e-05,1.84388]
[1777424535393,51.99,76441.86,0.0,-0.98836,1e-05,1.84167]
[1777424540431,51.99,76443.56,0.0,-0.98835,1e-05,1.84396]
[1777424545464,51.99,76438.9,0.0,-0.98839,1e-05,1.83767]
[1777424550498,51.99,76440.02,0.0,-0.98838,1e-05,1.83918]
[1777424555533,51.99,76440.53,0.0,-0.98839,1e-05,1.83813]
[1777424560571,51.99,76441.09,0.0,-0.98838,1e-05,1.83888]
[1777424564597,51.99,76446.84,0.0,-0.98832,1e-05,1.84666]
[1777424569633,51.99,76448.58,0.0,-0.98831,1e-05,1.84902]
[1777424574668,51.99,76451.78,0.0,-0.98828,1e-05,1.85336]
[1777424579791,51.99,76455.32,0.0,-0.98824,1e-05,1.85817]
[1777424585744,51.99,76457.84,0.0,-0.98822,1e-05,1.86161]
[1777424590781,51.99,76461.57,0.0,-0.98818,1e-05,1.8667]
[1777424591788,51.99,76473.42,0.0,-0.98806,1e-05,1.88294]
[1777424593803,51.99,76472.37,0.0,-0.98807,1e-05,1.8815]
[1777424598837,51.99,76473.29,0.0,-0.98807,1e-05,1.88276]
[1777424603873,51.99,76472.29,0.0,-0.98808,1e-05,1.88139]
[1777424608908,51.99,76471.86,0.0,-0.98808,1e-05,1.88079]
[1777424613943,51.99,76471.93,0.0,-0.98809,1e-05,1.87912]
[1777424618977,51.99,76470.93,0.0,-0.9881,1e-05,1.87775]
[1777424624018,51.99,76471.93,0.0,-0.98809,1e-05,1.87912]
[1777424628049,51.99,76466.13,0.0,-0.98815,1e-05,1.87117]
[1777424629054,51.99,76460.4,0.0,-0.9882,1e-05,1.86334]
[1777424630060,51.99,76463.51,0.0,-0.98817,1e-05,1.86759]
[1777424637110,51.99,76464.48,0.0,-0.98816,1e-05,1.86891]
[1777424642145,51.99,76461.44,0.0,-0.98819,1e-05,1.86476]
[1777424647180,51.99,76453.72,0.0,-0.98827,1e-05,1.85424]
[1777424648190,51.99,76447.38,0.0,-0.98833,1e-05,1.84564]
[1777424649195,51.99,76441.75,0.0,-0.98838,1e-05,1.83803]
[1777424650203,51.99,76438.62,0.0,-0.98841,1e-05,1.83381]
[1777424655235,51.99,76437.61,0.0,-0.98842,1e-05,1.83245]
[1777424660271,51.99,76434.9,0.0,-0.98845,1e-05,1.82881]
[1777424665307,51.99,76428.15,0.0,-0.98851,1e-05,1.81975]
[1777424666314,51.99,76422.95,0.0,-0.98856,1e-05,1.8128]
[1777424667320,51.99,76422.41,0.0,-0.98857,1e-05,1.81208]
[1777424672355,51.99,76422.99,0.0,-0.98857,1e-05,1.81113]
[1777424677390,51.99,76422.38,0.0,-0.98858,1e-05,1.81031]
[1777424680411,51.99,76429.79,0.0,-0.98851,1e-05,1.82022]
[1777424683432,51.99,76433.13,0.0,-0.98848,1e-05,1.8247]
[1777424689474,51.99,76437.49,0.0,-0.98844,1e-05,1.83055]
[1777424694513,51.99,76438.42,0.0,-0.98843,1e-05,1.83181]
[1777424696530,51.99,76475.39,0.0,-0.98807,1e-05,1.88211]
[1777424697536,51.99,76482.9,0.0,-0.98799,1e-05,1.89246]
[1777424698544,51.99,76482.35,0.0,-0.988,1e-05,1.8917]
[1777424699569,51.99,76482.23,0.0,-0.988,1e-05,1.89154]
[1777424704584,51.99,76483.44,0.0,-0.98799,1e-05,1.89321]
[1777424709619,51.99,76490.51,0.0,-0.98792,1e-05,1.903]
[1777424710626,51.99,76491.34,0.0,-0.98791,1e-05,1.90415]
[1777424711633,51.99,76482.11,0.0,-0.988,1e-05,1.89137]
[1777424712640,51.99,76483.95,0.0,-0.98798,1e-05,1.89391]
[1777424717674,51.99,76481.3,0.0,-0.98801,1e-05,1.89025]
[1777424722709,51.99,76474.16,0.0,-0.98808,1e-05,1.88042]
[1777424723717,51.99,76471.37,0.0,-0.98811,1e-05,1.87659]
[1777424726738,51.99,76469.03,0.0,-0.98813,1e-05,1.87338]
[1777424727745,51.99,76460.91,0.0,-0.98821,1e-05,1.86228]
[1777424728752,51.99,76461.32,0.0,-0.98821,1e-05,1.86284]
[1777424730851,51.99,76455.17,0.0,-0.98826,1e-05,1.85446]
[1777424732780,51.99,76454.63,0.0,-0.98828,1e-05,1.85198]
[1777424737815,51.99,76452.09,0.0,-0.98831,1e-05,1.84853]
[1777424739829,51.99,76449.02,0.0,-0.98834,1e-05,1.84437]
[1777424744865,51.99,76452.4,0.0,-0.9883,1e-05,1.84895]
[1777424749899,51.99,76455.18,0.0,-0.98828,1e-05,1.85272]
[1777424754934,51.99,76455.27,0.0,-0.98827,1e-05,1.85285]
[1777424759969,51.99,76456.08,0.0,-0.98827,1e-05,1.85395]
[1777424765009,51.99,76454.27,0.0,-0.98828,1e-05,1.85149]
[1777424770041,51.99,76454.14,0.0,-0.98829,1e-05,1.85131]
[1777424773061,51.99,76447.2,0.0,-0.98835,1e-05,1.84191]
[1777424775075,51.99,76438.54,0.0,-0.98844,1e-05,1.83023]
[1777424776082,51.99,76435.23,0.0,-0.98847,1e-05,1.82578]
[1777424778095,51.99,76433.72,0.0,-0.98848,1e-05,1.82375]
[1777424783131,51.99,76431.56,0.0,-0.9885,1e-05,1.82086]
[1777424786152,51.99,76426.47,0.0,-0.98855,1e-05,1.81405]
[1777424788166,51.99,76421.47,0.0,-0.9886,1e-05,1.80738]
[1777424790180,51.99,76418.56,0.0,-0.98863,1e-05,1.80351]
[1777424795215,51.99,76419.54,0.0,-0.98863,1e-05,1.80309]
[1777424800250,51.99,76419.57,0.0,-0.98863,1e-05,1.80313]
[1777424805285,51.99,76420.77,0.0,-0.98862,1e-05,1.80473]
[1777424810320,51.99,76418.28,0.0,-0.98864,1e-05,1.80142]
[1777424814356,51.99,76415.86,0.0,-0.98866,1e-05,1.7982]
[1777424819400,51.99,76420.69,0.0,-0.98862,1e-05,1.80462]
[1777424824418,51.99,76421.85,0.0,-0.98861,1e-05,1.80616]
[1777424828447,51.99,76431.99,0.0,-0.98851,1e-05,1.8197]
[1777424830460,51.99,76433.35,0.0,-0.9885,1e-05,1.82153]
[1777424835496,51.99,76432.49,0.0,-0.98851,1e-05,1.82037]
[1777424838517,51.99,76425.73,0.0,-0.98857,1e-05,1.81133]
[1777424839525,51.99,76426.46,0.0,-0.98856,1e-05,1.81231]
[1777424844559,51.99,76427.21,0.0,-0.98856,1e-05,1.81331]
[1777424849594,51.99,76422.45,0.0,-0.9886,1e-05,1.80696]
[1777424854631,51.99,76423.34,0.0,-0.9886,1e-05,1.80643]
[1777424859664,51.99,76422.78,0.0,-0.98861,1e-05,1.80568]
[1777424864708,51.99,76412.79,0.0,-0.9887,1e-05,1.79242]
[1777424865710,51.99,76404.72,0.0,-0.98878,1e-05,1.78176]
[1777424866716,51.99,76402.34,0.0,-0.9888,1e-05,1.77863]
[1777424870742,51.99,76396.54,0.0,-0.98886,1e-05,1.77102]
[1777424872757,51.99,76384.21,0.0,-0.98897,1e-05,1.75491]
[1777424873764,51.99,76381.1,0.0,-0.989,1e-05,1.75087]
[1777424875778,51.99,76375.58,0.0,-0.98905,1e-05,1.74371]
[1777424877791,51.99,76368.81,0.0,-0.98911,1e-05,1.73496]
[1777424878800,51.99,76362.9,0.0,-0.98916,1e-05,1.72736]
[1777424879807,51.99,76364.93,0.0,-0.98915,1e-05,1.72997]
[1777424884853,51.99,76357.37,0.0,-0.98922,1e-05,1.72026]
[1777424885861,51.99,76339.44,0.0,-0.98938,1e-05,1.69742]
[1777424886868,51.99,76337.53,0.0,-0.98939,1e-05,1.695]
[1777424889882,51.99,76329.46,0.0,-0.98947,1e-05,1.68481]
[1777424891897,51.99,76335.33,0.0,-0.98941,1e-05,1.69222]
[1777424894918,51.99,76340.47,0.0,-0.98937,1e-05,1.69873]
[1777424895925,51.99,76337.86,0.0,-0.98939,1e-05,1.69542]
[1777424897938,51.99,76327.55,0.0,-0.98948,1e-05,1.68241]
[1777424898946,51.99,76322.66,0.0,-0.98953,1e-05,1.67627]
[1777424899953,51.99,76320.78,0.0,-0.98954,1e-05,1.67391]
[1777424904990,51.99,76323.8,0.0,-0.98952,1e-05,1.6777]
[1777424909022,51.99,76314.99,0.0,-0.98959,1e-05,1.66667]
[1777424912040,51.99,76309.27,0.0,-0.98965,1e-05,1.65791]
[1777424914054,51.99,76306.54,0.0,-0.98968,1e-05,1.65452]
[1777424919090,51.99,76308.75,0.0,-0.98966,1e-05,1.65727]
[1777424924124,51.99,76309.25,0.0,-0.98965,1e-05,1.65789]
[1777424928154,51.99,76301.61,0.0,-0.98972,1e-05,1.64841]
[1777424930183,51.99,76295.06,0.0,-0.98978,1e-05,1.64032]
[1777424931216,51.99,76275.42,0.0,-0.98995,1e-05,1.61625]
[1777424932262,51.99,76253.17,0.0,-0.99013,1e-05,1.58932]
[1777424934197,51.99,76256.24,0.0,-0.99011,1e-05,1.59301]
[1777424935205,51.99,76260.16,0.0,-0.99008,1e-05,1.59774]
[1777424937218,51.99,76260.53,0.0,-0.99007,1e-05,1.59819]
[1777424942281,51.99,76261.43,0.0,-0.99006,1e-05,1.59927]
[1777424943269,51.99,76277.16,0.0,-0.98993,1e-05,1.61837]
[1777424944276,51.99,76285.12,0.0,-0.98986,1e-05,1.6281]
[1777424945282,51.99,76282.49,0.0,-0.98989,1e-05,1.62488]
[1777424946289,51.99,76285.71,0.0,-0.98986,1e-05,1.62882]
[1777424951328,51.99,76283.62,0.0,-0.98988,1e-05,1.62626]
[1777424956363,51.99,76285.33,0.0,-0.98986,1e-05,1.62836]
[1777424961398,51.99,76283.78,0.0,-0.98987,1e-05,1.62646]
[1777424966435,51.99,76282.74,0.0,-0.98988,1e-05,1.62518]
[1777424971469,51.99,76286.25,0.0,-0.98986,1e-05,1.62788]
[1777424975496,51.99,76292.41,0.0,-0.98981,1e-05,1.63544]
[1777424980531,51.99,76290.58,0.0,-0.98983,1e-05,1.63319]
[1777424985566,51.99,76290.37,0.0,-0.98983,1e-05,1.63293]
[1777424990601,51.99,76291.89,0.0,-0.98981,1e-05,1.6348]
[1777424995636,51.99,76293.53,0.0,-0.9898,1e-05,1.63682]
[1777424997650,51.99,76298.91,0.0,-0.98975,1e-05,1.64345]
[1777425000671,51.99,76301.91,0.0,-0.98973,1e-05,1.64716]
[1777425003694,51.99,76315.04,0.0,-0.98961,1e-05,1.66347]
[1777425004700,51.99,76325.67,0.0,-0.98952,1e-05,1.67677]
[1777425005712,51.99,76321.52,0.0,-0.98956,1e-05,1.67157]
[1777425007720,51.99,76316.45,0.0,-0.9896,1e-05,1.66523]
[1777425012826,51.99,76317.55,0.0,-0.98959,1e-05,1.6666]
[1777425018798,51.99,76323.25,0.0,-0.98954,1e-05,1.67373]
[1777425023835,51.99,76322.42,0.0,-0.98955,1e-05,1.67269]
[1777425028869,51.99,76323.58,0.0,-0.98954,1e-05,1.67415]
[1777425033904,51.99,76326.53,0.0,-0.98952,1e-05,1.67621]
[1777425038939,51.99,76332.6,0.0,-0.98947,1e-05,1.68384]
[1777425040953,51.99,76338.91,0.0,-0.98941,1e-05,1.6918]
[1777425042967,51.99,76343.95,0.0,-0.98937,1e-05,1.69818]
[1777425044981,51.99,76344.17,0.0,-0.98936,1e-05,1.69846]
[1777425050033,51.99,76344.46,0.0,-0.98936,1e-05,1.69883]
[1777425051033,51.99,76350.52,0.0,-0.98931,1e-05,1.70653]
[1777425052041,51.99,76351.14,0.0,-0.9893,1e-05,1.70732]
[1777425057076,51.99,76354.42,0.0,-0.98927,1e-05,1.7115]
[1777425062111,51.99,76355.41,0.0,-0.98926,1e-05,1.71277]
[1777425067146,51.99,76356.54,0.0,-0.98925,1e-05,1.71421]
[1777425072180,51.99,76358.0,0.0,-0.98924,1e-05,1.71607]
[1777425077216,51.99,76352.73,0.0,-0.98929,1e-05,1.70935]
[1777425082251,51.99,76352.85,0.0,-0.98929,1e-05,1.7095]
[1777425087288,51.99,76353.52,0.0,-0.98928,1e-05,1.71035]
[1777425092321,51.99,76349.83,0.0,-0.98932,1e-05,1.704]
[1777425097356,51.99,76347.68,0.0,-0.98934,1e-05,1.70126]
[1777425102391,51.99,76349.61,0.0,-0.98933,1e-05,1.70372]
[1777425107426,51.99,76349.5,0.0,-0.98933,1e-05,1.70358]
[1777425112461,51.99,76349.42,0.0,-0.98933,1e-05,1.70348]
[1777425116495,51.99,76343.99,0.0,-0.98938,1e-05,1.69658]
[1777425117498,51.99,76321.9,0.0,-0.98957,1e-05,1.66878]
[1777425118508,51.99,76316.34,0.0,-0.98962,1e-05,1.66184]
[1777425119512,51.99,76316.12,0.0,-0.98962,1e-05,1.66156]
[1777425120519,51.99,76316.85,0.0,-0.98962,1e-05,1.66247]
[1777425125555,51.99,76313.64,0.0,-0.98964,1e-05,1.65847]
[1777425129581,51.99,76305.42,0.0,-0.98972,1e-05,1.64827]
[1777425130590,51.99,76298.85,0.0,-0.98977,1e-05,1.64015]
[1777425131596,51.99,76294.05,0.0,-0.98981,1e-05,1.63424]
[1777425133675,51.99,76293.44,0.0,-0.98982,1e-05,1.63349]
[1777425136632,51.99,76300.23,0.0,-0.98976,1e-05,1.64185]
[1777425138647,51.99,76300.59,0.0,-0.98976,1e-05,1.6423]
[1777425143681,51.99,76305.58,0.0,-0.98971,1e-05,1.64847]
[1777425149723,51.99,76307.03,0.0,-0.9897,1e-05,1.65027]
[1777425154757,51.99,76305.76,0.0,-0.98972,1e-05,1.64707]
[1777425160800,51.99,76305.72,0.0,-0.98972,1e-05,1.64702]
[1777425165835,51.99,76307.45,0.0,-0.98971,1e-05,1.64917]
[1777425171878,51.99,76306.72,0.0,-0.98971,1e-05,1.64826]
[1777425176913,51.99,76305.72,0.0,-0.98972,1e-05,1.64702]
[1777425181947,51.99,76305.24,0.0,-0.98973,1e-05,1.64643]
[1777425186981,51.99,76305.83,0.0,-0.98972,1e-05,1.64716]
[1777425193024,51.99,76307.35,0.0,-0.98971,1e-05,1.64904]
[1777425199069,51.99,76309.38,0.0,-0.98969,1e-05,1.65156]
[1777425204103,51.99,76306.06,0.0,-0.98972,1e-05,1.64744]
[1777425208132,51.99,76303.47,0.0,-0.98974,1e-05,1.64424]
[1777425213167,51.99,76306.09,0.0,-0.98973,1e-05,1.64586]
[1777425218202,51.99,76307.81,0.0,-0.98971,1e-05,1.64799]
[1777425223237,51.99,76308.14,0.0,-0.98971,1e-05,1.6484]
[1777425228272,51.99,76308.48,0.0,-0.98971,1e-05,1.64882]
[1777425233307,51.99,76308.57,0.0,-0.98971,1e-05,1.64893]
[1777425238342,51.99,76309.38,0.0,-0.9897,1e-05,1.64994]
[1777425239349,51.99,76314.94,0.0,-0.98965,1e-05,1.65684]
[1777425241363,51.99,76323.63,0.0,-0.98958,1e-05,1.66767]
[1777425243377,51.99,76324.93,0.0,-0.98956,1e-05,1.6693]
[1777425248412,51.99,76325.79,0.0,-0.98956,1e-05,1.67038]
[1777425249419,51.99,76317.92,0.0,-0.98963,1e-05,1.66055]
[1777425251432,51.99,76309.79,0.0,-0.9897,1e-05,1.65045]
[1777425253446,51.99,76308.58,0.0,-0.98971,1e-05,1.64895]
[1777425257476,51.99,76303.34,0.0,-0.98975,1e-05,1.64246]
[1777425262519,51.99,76306.72,0.0,-0.98972,1e-05,1.64664]
[1777425267547,51.99,76307.17,0.0,-0.98972,1e-05,1.6472]
[1777425272581,51.99,76307.58,0.0,-0.98973,1e-05,1.64609]
[1777425277617,51.99,76307.32,0.0,-0.98973,1e-05,1.64577]
[1777425282655,51.99,76307.52,0.0,-0.98973,1e-05,1.64601]
[1777425287689,51.99,76308.65,0.0,-0.98972,1e-05,1.64741]
[1777425293736,51.99,76308.46,0.0,-0.98972,1e-05,1.64718]
[1777425298772,51.99,76308.81,0.0,-0.98972,1e-05,1.64761]
[1777425303811,51.99,76308.76,0.0,-0.98972,1e-05,1.64755]
[1777425308842,51.99,76308.96,0.0,-0.98971,1e-05,1.6478]
[1777425313877,51.99,76309.39,0.0,-0.98971,1e-05,1.64833]
[1777425316898,51.99,76316.73,0.0,-0.98965,1e-05,1.65744]
[1777425317905,51.99,76320.22,0.0,-0.98962,1e-05,1.66179]
[1777425319919,51.99,76327.01,0.0,-0.98956,1e-05,1.67027]
[1777425322940,51.99,76327.07,0.0,-0.98956,1e-05,1.67034]
[1777425327975,51.99,76329.75,0.0,-0.98953,1e-05,1.6737]
[1777425333010,51.99,76326.1,0.0,-0.98957,1e-05,1.6675]
[1777425340060,51.99,76330.34,0.0,-0.98954,1e-05,1.6728]
[1777425342073,51.99,76336.03,0.0,-0.98949,1e-05,1.67995]
[1777425355222,51.99,76334.66,0.0,-0.9895,1e-05,1.67823]
[1777425361212,51.99,76333.8,0.0,-0.98951,1e-05,1.67715]
[1777425366243,51.99,76337.61,0.0,-0.98947,1e-05,1.68194]
[1777425368256,51.99,76347.69,0.0,-0.98938,1e-05,1.69466]
[1777425372285,51.99,76349.56,0.0,-0.98937,1e-05,1.69703]
[1777425377319,51.99,76349.17,0.0,-0.98937,1e-05,1.69654]
[1777425382354,51.99,76348.51,0.0,-0.98938,1e-05,1.6957]
[1777425387389,51.99,76348.31,0.0,-0.98938,1e-05,1.69545]
[1777425392424,51.99,76346.46,0.0,-0.9894,1e-05,1.69146]
[1777425397460,51.99,76346.61,0.0,-0.9894,1e-05,1.69165]
[1777425402494,51.99,76346.97,0.0,-0.9894,1e-05,1.6921]
[1777425407529,51.99,76346.8,0.0,-0.9894,1e-05,1.69189]
[1777425411558,51.99,76341.67,0.0,-0.98945,1e-05,1.68541]
[1777425413571,51.99,76341.0,0.0,-0.98945,1e-05,1.68456]
[1777425417599,51.99,76331.88,0.0,-0.98953,1e-05,1.6731]
[1777425419613,51.99,76313.84,0.0,-0.98969,1e-05,1.6506]
[1777425422634,51.99,76311.38,0.0,-0.98971,1e-05,1.64755]
[1777425425719,51.99,76302.08,0.0,-0.98979,1e-05,1.63607]
[1777425428676,51.99,76299.68,0.0,-0.98981,1e-05,1.63312]
[1777425433710,51.99,76300.74,0.0,-0.98981,1e-05,1.63442]
[1777425438747,51.99,76301.04,0.0,-0.9898,1e-05,1.63479]
[1777425442774,51.99,76307.54,0.0,-0.98975,1e-05,1.6428]
[1777425444788,51.99,76307.15,0.0,-0.98975,1e-05,1.64232]
[1777425445859,51.99,76301.94,0.0,-0.9898,1e-05,1.6359]
[1777425447809,51.99,76301.27,0.0,-0.9898,1e-05,1.63507]
[1777425452845,51.99,76299.91,0.0,-0.98982,1e-05,1.63179]
[1777425453853,51.99,76294.62,0.0,-0.98987,1e-05,1.6253]
[1777425455867,51.99,76292.8,0.0,-0.98988,1e-05,1.62307]
[1777425456873,51.99,76286.61,0.0,-0.98994,1e-05,1.61551]
[1777425458887,51.99,76282.7,0.0,-0.98997,1e-05,1.61075]
[1777425463922,51.99,76279.09,0.0,-0.99,1e-05,1.60636]
[1777425468957,51.99,76278.95,0.0,-0.99,1e-05,1.60619]
[1777425471978,51.99,76271.61,0.0,-0.99006,1e-05,1.5973]
[1777425473994,51.99,76261.65,0.0,-0.99015,1e-05,1.58531]
[1777425475003,51.99,76254.83,0.0,-0.99021,1e-05,1.57714]
[1777425476072,51.99,76260.39,0.0,-0.99016,1e-05,1.5838]
[1777425477013,51.99,76260.5,0.0,-0.99016,1e-05,1.58393]
[1777425479027,51.99,76253.24,0.0,-0.99022,1e-05,1.57524]
[1777425481046,51.99,76239.42,0.0,-0.99033,1e-05,1.5588]
[1777425482050,51.99,76239.47,0.0,-0.99033,1e-05,1.55886]
[1777425486145,51.99,76225.62,0.0,-0.99045,1e-05,1.54252]
[1777425488092,51.99,76223.42,0.0,-0.99046,1e-05,1.53994]
[1777425490151,51.99,76216.65,0.0,-0.99052,1e-05,1.53201]
[1777425492147,51.99,76228.0,0.0,-0.99043,1e-05,1.54532]
[1777425493155,51.99,76239.32,0.0,-0.99033,1e-05,1.55868]
[1777425494163,51.99,76239.04,0.0,-0.99034,1e-05,1.55835]
[1777425499203,51.99,76236.42,0.0,-0.99036,1e-05,1.55525]
[1777425504234,51.99,76231.52,0.0,-0.9904,1e-05,1.54946]
[1777425505244,51.99,76222.73,0.0,-0.99047,1e-05,1.53913]
[1777425506297,51.99,76226.28,0.0,-0.99044,1e-05,1.54329]
[1777425512290,51.99,76224.63,0.0,-0.99046,1e-05,1.53981]
[1777425517325,51.99,76227.69,0.0,-0.99044,1e-05,1.5434]
[1777425522360,51.99,76225.06,0.0,-0.99046,1e-05,1.54031]
[1777425527398,51.99,76225.41,0.0,-0.99046,1e-05,1.54072]
[1777425532433,51.99,76226.39,0.0,-0.99045,1e-05,1.54187]
[1777425537474,51.99,76226.91,0.0,-0.99045,1e-05,1.54249]
[1777425540491,51.99,76228.74,0.0,-0.99043,1e-05,1.54464]
[1777425544523,51.99,76238.44,0.0,-0.99035,1e-05,1.55608]
[1777425545530,51.99,76249.19,0.0,-0.99026,1e-05,1.56884]
[1777425546536,51.99,76248.96,0.0,-0.99026,1e-05,1.56856]
[1777425551572,51.99,76249.98,0.0,-0.99026,1e-05,1.56978]
[1777425556655,51.99,76248.27,0.0,-0.99027,1e-05,1.56774]
[1777425558620,51.99,76242.76,0.0,-0.99032,1e-05,1.56119]
[1777425559627,51.99,76241.11,0.0,-0.99033,1e-05,1.55924]
[1777425562649,51.99,76237.21,0.0,-0.99036,1e-05,1.55462]
[1777425567686,51.99,76234.58,0.0,-0.99038,1e-05,1.55152]
[1777425572719,51.99,76232.27,0.0,-0.99041,1e-05,1.54724]
[1777425577755,51.99,76233.86,0.0,-0.9904,1e-05,1.54911]
[1777425582790,51.99,76230.99,0.0,-0.99042,1e-05,1.54573]
[1777425587826,51.99,76235.43,0.0,-0.99039,1e-05,1.55096]
[1777425588833,51.99,76240.6,0.0,-0.99034,1e-05,1.55707]
[1777425589840,51.99,76245.47,0.0,-0.9903,1e-05,1.56285]
[1777425590847,51.99,76244.36,0.0,-0.99031,1e-05,1.56153]
[1777425595884,51.99,76243.95,0.0,-0.99031,1e-05,1.56104]
[1777425600918,51.99,76239.89,0.0,-0.99035,1e-05,1.55623]
[1777425605960,51.99,76244.17,0.0,-0.99031,1e-05,1.56131]
[1777425610989,51.99,76245.48,0.0,-0.9903,1e-05,1.56286]
[1777425616026,51.99,76242.72,0.0,-0.99032,1e-05,1.55959]
[1777425621057,51.99,76239.61,0.0,-0.99035,1e-05,1.5559]
[1777425626093,51.99,76237.19,0.0,-0.99037,1e-05,1.55304]
[1777425629113,51.99,76226.33,0.0,-0.99046,1e-05,1.54026]
[1777425630123,51.99,76226.0,0.0,-0.99046,1e-05,1.53987]
[1777425635155,51.99,76229.67,0.0,-0.99044,1e-05,1.54263]
[1777425641198,51.99,76233.59,0.0,-0.99041,1e-05,1.54724]
[1777425646233,51.99,76233.44,0.0,-0.99041,1e-05,1.54706]
[1777425651267,51.99,76238.21,0.0,-0.99037,1e-05,1.55269]
[1777425652274,51.99,76238.12,0.0,-0.99037,1e-05,1.55258]
[1777425657309,51.99,76239.25,0.0,-0.99036,1e-05,1.55392]
[1777425662346,51.99,76242.74,0.0,-0.99033,1e-05,1.55805]
[1777425665370,51.99,76236.7,0.0,-0.99038,1e-05,1.55091]
[1777425667381,51.99,76233.44,0.0,-0.99041,1e-05,1.54706]
[1777425672416,51.99,76232.21,0.0,-0.99042,1e-05,1.54562]
[1777425677452,51.99,76231.8,0.0,-0.99042,1e-05,1.54513]
[1777425682486,51.99,76227.38,0.0,-0.99046,1e-05,1.53994]
[1777425685507,51.99,76223.53,0.0,-0.99049,1e-05,1.53543]
[1777425690542,51.99,76223.19,0.0,-0.99049,1e-05,1.53503]
[1777425695581,51.99,76223.15,0.0,-0.9905,1e-05,1.53344]
[1777425699609,51.99,76217.6,0.0,-0.99055,1e-05,1.52696]
[1777425702630,51.99,76215.87,0.0,-0.99056,1e-05,1.52495]
[1777425707738,51.99,76208.06,0.0,-0.99063,1e-05,1.51587]
[1777425710687,51.99,76203.59,0.0,-0.99066,1e-05,1.5107]
[1777425715722,51.99,76199.16,0.0,-0.9907,1e-05,1.50559]
[1777425717811,51.99,76188.38,0.0,-0.99078,1e-05,1.49321]
[1777425719757,51.99,76187.93,0.0,-0.99079,1e-05,1.4927]
[1777425721765,51.99,76181.79,0.0,-0.99084,1e-05,1.48568]
[1777425722776,51.99,76181.34,0.0,-0.99084,1e-05,1.48517]
[1777425727881,51.99,76177.46,0.0,-0.99087,1e-05,1.48075]
[1777425732843,51.99,76169.38,0.0,-0.99093,1e-05,1.47159]
[1777425733848,51.99,76163.34,0.0,-0.99098,1e-05,1.46477]
[1777425734857,51.99,76165.56,0.0,-0.99096,1e-05,1.46727]
[1777425736871,51.99,76180.3,0.0,-0.99085,1e-05,1.48398]
[1777425737951,51.99,76183.07,0.0,-0.99083,1e-05,1.48714]
[1777425740899,51.99,76193.5,0.0,-0.99074,1e-05,1.49908]
[1777425741905,51.99,76193.62,0.0,-0.99074,1e-05,1.49922]
[1777425746940,51.99,76197.18,0.0,-0.99071,1e-05,1.50331]
[1777425751976,51.99,76196.57,0.0,-0.99073,1e-05,1.50109]
[1777425757011,51.99,76196.74,0.0,-0.99073,1e-05,1.50128]
[1777425762045,51.99,76195.81,0.0,-0.99073,1e-05,1.50021]
[1777425767081,51.99,76196.3,0.0,-0.99073,1e-05,1.50078]
[1777425771109,51.99,76191.65,0.0,-0.99077,1e-05,1.49544]
[1777425776144,51.99,76192.98,0.0,-0.99076,1e-05,1.49696]
[1777425781182,51.99,76192.97,0.0,-0.99076,1e-05,1.49695]
[1777425786215,51.99,76193.17,0.0,-0.99075,1e-05,1.49718]
[1777425791249,51.99,76192.17,0.0,-0.99076,1e-05,1.49604]
[1777425796285,51.99,76189.38,0.0,-0.99078,1e-05,1.49284]
[1777425797291,51.99,76183.2,0.0,-0.99083,1e-05,1.48578]
[1777425798298,51.99,76181.81,0.0,-0.99084,1e-05,1.4842]
[1777425801320,51.99,76193.23,0.0,-0.99075,1e-05,1.49725]
[1777425802328,51.99,76193.48,0.0,-0.99075,1e-05,1.49754]
[1777425807363,51.99,76194.16,0.0,-0.99075,1e-05,1.49832]
[1777425812397,51.99,76196.49,0.0,-0.99074,1e-05,1.49947]
[1777425817432,51.99,76197.12,0.0,-0.99073,1e-05,1.5002]
[1777425822467,51.99,76196.95,0.0,-0.99073,1e-05,1.5]
[1777425827502,51.99,76196.22,0.0,-0.99074,1e-05,1.49916]
[1777425830523,51.99,76204.54,0.0,-0.99067,1e-05,1.50875]
[1777425831530,51.99,76207.44,0.0,-0.99065,1e-05,1.5121]
[1777425838651,51.99,76207.08,0.0,-0.99065,1e-05,1.51168]
[1777425844621,51.99,76204.01,0.0,-0.99068,1e-05,1.50813]
[1777425850663,51.99,76200.16,0.0,-0.99071,1e-05,1.5037]
[1777425855698,51.99,76200.59,0.0,-0.9907,1e-05,1.50419]
[1777425858791,51.99,76193.95,0.0,-0.99076,1e-05,1.49656]
[1777425861743,51.99,76193.48,0.0,-0.99076,1e-05,1.49602]
[1777425862752,51.99,76198.5,0.0,-0.99072,1e-05,1.50179]
[1777425864764,51.99,76201.18,0.0,-0.9907,1e-05,1.50487]
[1777425872821,51.99,76200.74,0.0,-0.99071,1e-05,1.50284]
[1777425877856,51.99,76199.45,0.0,-0.99072,1e-05,1.50163]
[1777425882891,52.0,76199.54,0.0,-0.99071,1e-05,1.50312]
[1777425887926,52.01,76198.58,0.0,-0.99071,1e-05,1.50339]
[1777425892961,52.02,76198.49,0.0,-0.9907,1e-05,1.50466]
[1777425897996,52.03,76197.81,0.0,-0.9907,1e-05,1.50524]
[1777425903035,52.03,76202.04,0.0,-0.99065,1e-05,1.51147]
[1777425908069,52.04,76208.8,0.0,-0.99059,1e-05,1.52058]
[1777425912097,52.05,76201.96,0.0,-0.99064,1e-05,1.51364]
[1777425915118,52.05,76199.45,0.0,-0.99065,1e-05,1.51151]
[1777425920154,52.06,76193.22,0.0,-0.99069,1e-05,1.50564]
[1777425925188,52.07,76191.15,0.0,-0.9907,1e-05,1.5046]
[1777425930223,52.08,76189.04,0.0,-0.99071,1e-05,1.50352]
[1777425936265,52.09,76189.98,0.0,-0.9907,1e-05,1.50471]
[1777425937271,52.09,76195.13,0.0,-0.99065,1e-05,1.51091]
[1777425938279,52.09,76195.08,0.0,-0.99065,1e-05,1.51111]
[1777425943313,52.1,76195.49,0.0,-0.99064,1e-05,1.51287]
[1777425948350,52.11,76194.52,0.0,-0.99064,1e-05,1.51303]
[1777425953385,52.11,76194.13,0.0,-0.99063,1e-05,1.51385]
[1777425958420,52.12,76194.79,0.0,-0.99062,1e-05,1.51588]
[1777425962448,52.13,76200.15,0.0,-0.99057,1e-05,1.52308]
[1777425966477,52.13,76200.54,0.0,-0.99056,1e-05,1.52447]
[1777425972519,52.14,76201.21,0.0,-0.99054,1e-05,1.52665]
[1777425977553,52.15,76209.11,0.0,-0.99047,1e-05,1.537]
[1777425983595,52.16,76209.0,0.0,-0.99046,1e-05,1.53815]
[1777425988631,52.16,76209.69,0.0,-0.99045,1e-05,1.53958]
[1777425993668,52.16,76214.28,0.0,-0.99042,1e-05,1.54341]
[1777425998701,52.16,76214.06,0.0,-0.99043,1e-05,1.54315]
[1777426003736,52.16,76214.07,0.0,-0.99043,1e-05,1.54317]
[1777426008771,52.16,76213.37,0.0,-0.99043,1e-05,1.54234]
[1777426009778,52.16,76207.76,0.0,-0.99048,1e-05,1.53578]
[1777426010784,52.16,76207.7,0.0,-0.99048,1e-05,1.53571]
[1777426015821,52.16,76205.05,0.0,-0.9905,1e-05,1.53262]
[1777426020857,52.16,76205.92,0.0,-0.99049,1e-05,1.53363]
[1777426025895,52.16,76208.57,0.0,-0.99047,1e-05,1.53673]
[1777426034954,52.16,76209.49,0.0,-0.99046,1e-05,1.5378]
[1777426039988,52.16,76212.89,0.0,-0.99044,1e-05,1.54178]
[1777426045025,52.16,76213.18,0.0,-0.99043,1e-05,1.54212]
[1777426050128,52.16,76213.17,0.0,-0.99043,1e-05,1.54211]
[1777426058115,52.16,76214.39,0.0,-0.99043,1e-05,1.54199]
[1777426063150,52.16,76218.62,0.0,-0.9904,1e-05,1.54695]
[1777426065164,52.16,76220.37,0.0,-0.99038,1e-05,1.54901]
[1777426070198,52.16,76218.52,0.0,-0.9904,1e-05,1.54683]
[1777426075235,52.16,76217.95,0.0,-0.9904,1e-05,1.54617]
[1777426080269,52.16,76215.25,0.0,-0.99043,1e-05,1.543]
[1777426082288,52.16,76209.22,0.0,-0.99047,1e-05,1.53594]
[1777426084298,52.16,76207.45,0.0,-0.99049,1e-05,1.53387]
[1777426089332,52.16,76207.43,0.0,-0.99049,1e-05,1.53385]
[1777426094368,52.16,76204.44,0.0,-0.99051,1e-05,1.53036]
[1777426099403,52.16,76202.08,0.0,-0.99053,1e-05,1.52761]
[1777426104437,52.16,76202.66,0.0,-0.99053,1e-05,1.52829]
[1777426110550,52.16,76203.34,0.0,-0.99052,1e-05,1.52908]
[1777426116522,52.16,76202.11,0.0,-0.99054,1e-05,1.52611]
[1777426121557,52.16,76200.84,0.0,-0.99055,1e-05,1.52463]
[1777426126593,52.16,76201.61,0.0,-0.99055,1e-05,1.52553]
[1777426131628,52.16,76200.83,0.0,-0.99055,1e-05,1.52462]
[1777426136663,52.16,76208.05,0.0,-0.99049,1e-05,1.53303]
[1777426137671,52.16,76209.32,0.0,-0.99048,1e-05,1.53451]
[1777426142705,52.16,76207.94,0.0,-0.99049,1e-05,1.5329]
[1777426147741,52.16,76208.6,0.0,-0.99049,1e-05,1.53367]
[1777426152774,52.16,76208.0,0.0,-0.99049,1e-05,1.53297]
[1777426154789,52.16,76199.89,0.0,-0.99056,1e-05,1.52353]
[1777426155796,52.16,76198.51,0.0,-0.99057,1e-05,1.52193]
[1777426160831,52.16,76196.25,0.0,-0.99059,1e-05,1.51931]
[1777426166873,52.16,76197.1,0.0,-0.99058,1e-05,1.52029]
[1777426171908,52.16,76196.85,0.0,-0.99059,1e-05,1.51847]
[1777426177950,52.16,76195.52,0.0,-0.9906,1e-05,1.51693]
[1777426182985,52.16,76195.19,0.0,-0.99061,1e-05,1.51655]
[1777426191113,52.16,76196.4,0.0,-0.9906,1e-05,1.51795]
[1777426196091,52.16,76184.44,0.0,-0.99069,1e-05,1.50415]
[1777426198105,52.16,76182.72,0.0,-0.99071,1e-05,1.50218]
[1777426202133,52.16,76158.33,0.0,-0.9909,1e-05,1.47439]
[1777426203140,52.16,76144.16,0.0,-0.99101,1e-05,1.45844]
[1777426204147,52.16,76148.5,0.0,-0.99098,1e-05,1.46331]
[1777426205155,52.16,76145.61,0.0,-0.991,1e-05,1.46007]
[1777426207172,52.16,76157.5,0.0,-0.99091,1e-05,1.47346]
[1777426209186,52.16,76155.31,0.0,-0.99092,1e-05,1.47098]
[1777426214221,52.16,76147.91,0.0,-0.99098,1e-05,1.46265]
[1777426216235,52.16,76146.72,0.0,-0.99099,1e-05,1.46132]
[1777426218252,52.16,76140.41,0.0,-0.99104,1e-05,1.45425]
[1777426220264,52.16,76139.93,0.0,-0.99104,1e-05,1.45371]
[1777426225299,52.16,76139.69,0.0,-0.99104,1e-05,1.45344]
[1777426230334,52.16,76136.85,0.0,-0.99107,1e-05,1.45027]
[1777426235370,52.16,76135.66,0.0,-0.99108,1e-05,1.44746]
[1777426240406,52.16,76134.75,0.0,-0.99109,1e-05,1.44644]
[1777426245442,52.16,76134.6,0.0,-0.99109,1e-05,1.44628]
[1777426248464,52.16,76142.08,0.0,-0.99103,1e-05,1.45462]
[1777426250477,52.16,76146.76,0.0,-0.991,1e-05,1.46021]
[1777426253497,52.17,76146.25,0.0,-0.99099,1e-05,1.46066]
[1777426255510,52.17,76138.72,0.0,-0.99105,1e-05,1.4529]
[1777426257530,52.18,76138.7,0.0,-0.99104,1e-05,1.4539]
[1777426261642,52.19,76144.35,0.0,-0.99099,1e-05,1.4616]
[1777426262560,52.19,76151.89,0.0,-0.99093,1e-05,1.47009]
[1777426264574,52.19,76153.35,0.0,-0.99091,1e-05,1.47271]
[1777426269611,52.2,76155.12,0.0,-0.99088,1e-05,1.47627]
[1777426271712,52.21,76149.65,0.0,-0.99092,1e-05,1.47071]
[1777426273638,52.21,76150.18,0.0,-0.99092,1e-05,1.47162]
[1777426277665,52.21,76159.49,0.0,-0.99084,1e-05,1.48215]
[1777426278672,52.21,76168.38,0.0,-0.99077,1e-05,1.49226]
[1777426279679,52.21,76169.67,0.0,-0.99076,1e-05,1.49374]
[1777426284714,52.22,76173.14,0.0,-0.99073,1e-05,1.49882]
[1777426289749,52.22,76168.07,0.0,-0.99076,1e-05,1.4944]
[1777426294784,52.23,76171.49,0.0,-0.99073,1e-05,1.4982]
[1777426296799,52.24,76171.06,0.0,-0.99073,1e-05,1.49825]
[1777426301923,52.25,76171.81,0.0,-0.99071,1e-05,1.50046]
[1777426305861,52.25,76166.53,0.0,-0.99075,1e-05,1.49549]
[1777426306876,52.25,76159.45,0.0,-0.9908,1e-05,1.4877]
[1777426307876,52.26,76159.8,0.0,-0.9908,1e-05,1.48839]
[1777426308882,52.26,76153.39,0.0,-0.99085,1e-05,1.4814]
[1777426309889,52.26,76155.51,0.0,-0.99083,1e-05,1.4841]
[1777426311903,52.26,76159.79,0.0,-0.99079,1e-05,1.48955]
[1777426316938,52.27,76160.06,0.0,-0.99078,1e-05,1.49127]
[1777426321973,52.28,76156.74,0.0,-0.99079,1e-05,1.4889]
[1777426328017,52.29,76150.41,0.0,-0.99083,1e-05,1.48344]
[1777426329035,52.29,76144.08,0.0,-0.99088,1e-05,1.47657]
[1777426330030,52.29,76140.97,0.0,-0.9909,1e-05,1.47337]
[1777426335065,52.3,76139.01,0.0,-0.99091,1e-05,1.4727]
[1777426340100,52.31,76141.05,0.0,-0.99088,1e-05,1.47655]
[1777426345135,52.32,76140.76,0.0,-0.99087,1e-05,1.47774]
[1777426348156,52.33,76150.01,0.0,-0.99079,1e-05,1.48912]
[1777426349163,52.33,76151.67,0.0,-0.99078,1e-05,1.4913]
[1777426351178,52.33,76159.73,0.0,-0.99072,1e-05,1.49952]
[1777426352184,52.34,76164.76,0.0,-0.99068,1e-05,1.50556]
[1777426353191,52.34,76164.59,0.0,-0.99067,1e-05,1.50562]
[1777426354198,52.34,76166.87,0.0,-0.99065,1e-05,1.5085]
[1777426358228,52.35,76174.41,0.0,-0.99059,1e-05,1.51817]
[1777426359235,52.35,76179.49,0.0,-0.99054,1e-05,1.52429]
[1777426362258,52.35,76181.04,0.0,-0.99053,1e-05,1.52677]
[1777426367293,52.36,76181.63,0.0,-0.99051,1e-05,1.52855]
[1777426372413,52.36,76181.52,0.0,-0.99051,1e-05,1.5295]
[1777426378370,52.37,76181.44,0.0,-0.9905,1e-05,1.53069]
[1777426384449,52.38,76181.4,0.0,-0.99049,1e-05,1.53192]
[1777426385456,52.38,76194.07,0.0,-0.99039,1e-05,1.54691]
[1777426387469,52.38,76191.06,0.0,-0.99041,1e-05,1.54378]
[1777426392588,52.39,76195.5,0.0,-0.99036,1e-05,1.54992]
[1777426399554,52.4,76198.48,0.0,-0.99033,1e-05,1.55464]
[1777426404589,52.4,76198.22,0.0,-0.99033,1e-05,1.5552]
[1777426409625,52.41,76199.13,0.0,-0.99031,1e-05,1.55711]
[1777426414659,52.41,76199.87,0.0,-0.99031,1e-05,1.55726]
[1777426419693,52.42,76200.87,0.0,-0.9903,1e-05,1.55943]
[1777426424729,52.42,76200.3,0.0,-0.9903,1e-05,1.55957]
[1777426429764,52.43,76202.3,0.0,-0.99027,1e-05,1.56273]
[1777426431779,52.43,76215.13,0.0,-0.99016,1e-05,1.57824]
[1777426432870,52.43,76215.34,0.0,-0.99016,1e-05,1.57862]
[1777426438827,52.44,76215.57,0.0,-0.99015,1e-05,1.57967]
[1777426443862,52.44,76215.91,0.0,-0.99015,1e-05,1.58072]
[1777426448898,52.44,76215.81,0.0,-0.99014,1e-05,1.58123]
[1777426453933,52.45,76216.43,0.0,-0.99013,1e-05,1.58259]
[1777426458968,52.45,76224.05,0.0,-0.99007,1e-05,1.5923]
[1777426464002,52.45,76225.11,0.0,-0.99005,1e-05,1.5941]
[1777426467023,52.46,76219.7,0.0,-0.9901,1e-05,1.58794]
[1777426469037,52.46,76215.99,0.0,-0.99013,1e-05,1.58374]
[1777426474071,52.46,76215.69,0.0,-0.99013,1e-05,1.58241]
[1777426479107,52.46,76215.65,0.0,-0.99013,1e-05,1.58297]
[1777426483135,52.47,76220.88,0.0,-0.99008,1e-05,1.58968]
[1777426488170,52.47,76222.24,0.0,-0.99007,1e-05,1.59184]
[1777426493205,52.47,76217.79,0.0,-0.9901,1e-05,1.58706]
[1777426499246,52.48,76218.6,0.0,-0.99009,1e-05,1.5887]
[1777426504282,52.48,76222.07,0.0,-0.99006,1e-05,1.5934]
[1777426509318,52.48,76223.14,0.0,-0.99004,1e-05,1.5953]
[1777426510324,52.48,76244.35,0.0,-0.98986,1e-05,1.62089]
[1777426511330,52.48,76240.74,0.0,-0.98989,1e-05,1.61656]
[1777426516366,52.49,76243.61,0.0,-0.98987,1e-05,1.62034]
[1777426521401,52.49,76249.64,0.0,-0.98981,1e-05,1.62796]
[1777426523503,52.49,76249.13,0.0,-0.98982,1e-05,1.62743]
[1777426529459,52.49,76248.05,0.0,-0.98982,1e-05,1.6264]
[1777426534492,52.49,76246.34,0.0,-0.98985,1e-05,1.62294]
[1777426539528,52.49,76245.36,0.0,-0.98985,1e-05,1.62202]
[1777426540534,52.49,76237.35,0.0,-0.98992,1e-05,1.61237]
[1777426542548,52.49,76236.49,0.0,-0.98993,1e-05,1.61146]
[1777426547585,52.5,76234.62,0.0,-0.98994,1e-05,1.60956]
[1777426552618,52.5,76234.5,0.0,-0.98994,1e-05,1.60979]
[1777426557653,52.5,76235.7,0.0,-0.98993,1e-05,1.61161]
[1777426562690,52.5,76241.17,0.0,-0.98988,1e-05,1.61858]
[1777426564704,52.5,76242.5,0.0,-0.98986,1e-05,1.62032]
[1777426567728,52.5,76245.27,0.0,-0.98984,1e-05,1.62385]
[1777426572758,52.51,76246.9,0.0,-0.98982,1e-05,1.62608]
[1777426575780,52.51,76252.21,0.0,-0.98978,1e-05,1.63269]
[1777426578802,52.51,76257.8,0.0,-0.98973,1e-05,1.63965]
[1777426580817,52.51,76259.44,0.0,-0.98971,1e-05,1.64171]
[1777426586857,52.51,76260.3,0.0,-0.9897,1e-05,1.64288]
[1777426591893,52.51,76260.44,0.0,-0.98971,1e-05,1.64153]
[1777426597934,52.51,76260.75,0.0,-0.98971,1e-05,1.64203]
[1777426602970,52.51,76261.51,0.0,-0.9897,1e-05,1.64305]
[1777426608004,52.51,76263.24,0.0,-0.98969,1e-05,1.64525]
[1777426613040,52.51,76263.81,0.0,-0.98968,1e-05,1.64602]
[1777426617068,52.51,76257.03,0.0,-0.98974,1e-05,1.63776]
[1777426622103,52.51,76257.26,0.0,-0.98974,1e-05,1.63817]
[1777426627137,52.51,76257.0,0.0,-0.98974,1e-05,1.63797]
[1777426632173,52.51,76257.49,0.0,-0.98973,1e-05,1.63868]
[1777426635194,52.51,76256.57,0.0,-0.98974,1e-05,1.63763]
[1777426644343,52.52,76256.68,0.0,-0.98974,1e-05,1.638]
[1777426650299,52.52,76259.1,0.0,-0.98972,1e-05,1.6411]
[1777426655334,52.52,76259.4,0.0,-0.98972,1e-05,1.63995]
[1777426660369,52.52,76259.29,0.0,-0.98972,1e-05,1.63992]
[1777426665404,52.52,76259.53,0.0,-0.98972,1e-05,1.64032]
[1777426670439,52.52,76259.86,0.0,-0.98972,1e-05,1.64083]
[1777426676481,52.52,76259.61,0.0,-0.98972,1e-05,1.64065]
[1777426681520,52.52,76258.36,0.0,-0.98973,1e-05,1.63922]
[1777426683556,52.52,76263.83,0.0,-0.98968,1e-05,1.64597]
[1777426684544,52.52,76275.72,0.0,-0.98958,1e-05,1.66066]
[1777426685554,52.52,76283.42,0.0,-0.98951,1e-05,1.67022]
[1777426686558,52.52,76284.1,0.0,-0.9895,1e-05,1.67106]
[1777426687565,52.52,76285.37,0.0,-0.98949,1e-05,1.67261]
[1777426692607,52.52,76285.66,0.0,-0.98949,1e-05,1.6728]
[1777426697642,52.52,76283.94,0.0,-0.98951,1e-05,1.67049]
[1777426702678,52.52,76278.64,0.0,-0.98955,1e-05,1.66376]
[1777426704692,52.52,76276.5,0.0,-0.98957,1e-05,1.66106]
[1777426709727,52.52,76274.87,0.0,-0.98959,1e-05,1.65899]
[1777426714762,52.52,76274.76,0.0,-0.9896,1e-05,1.65717]
[1777426719797,52.52,76274.05,0.0,-0.98961,1e-05,1.65626]
[1777426724910,52.52,76273.18,0.0,-0.98961,1e-05,1.65516]
[1777426729868,52.52,76267.49,0.0,-0.98966,1e-05,1.64813]
[1777426731882,52.52,76268.0,0.0,-0.98966,1e-05,1.64876]
[1777426737925,52.52,76266.67,0.0,-0.98967,1e-05,1.64718]
[1777426742959,52.52,76261.66,0.0,-0.98971,1e-05,1.64108]
[1777426747994,52.52,76257.36,0.0,-0.98975,1e-05,1.63594]
[1777426753034,52.52,76257.39,0.0,-0.98975,1e-05,1.63612]
[1777426755094,52.52,76251.86,0.0,-0.98979,1e-05,1.62942]
[1777426757103,52.52,76251.58,0.0,-0.9898,1e-05,1.6292]
[1777426762138,52.52,76249.37,0.0,-0.98981,1e-05,1.62672]
[1777426767173,52.52,76249.11,0.0,-0.98981,1e-05,1.62663]
[1777426772207,52.52,76250.5,0.0,-0.98981,1e-05,1.62693]
[1777426777243,52.52,76253.09,0.0,-0.98979,1e-05,1.6303]
[1777426782278,52.53,76253.8,0.0,-0.98978,1e-05,1.63135]
[1777426787313,52.53,76254.81,0.0,-0.98977,1e-05,1.63277]
[1777426792348,52.53,76255.3,0.0,-0.98976,1e-05,1.63353]
[1777426795370,52.53,76259.92,0.0,-0.98972,1e-05,1.63927]
[1777426801411,52.53,76259.19,0.0,-0.98973,1e-05,1.63852]
[1777426806446,52.53,76260.16,0.0,-0.98972,1e-05,1.63982]
[1777426811481,52.53,76261.66,0.0,-0.98971,1e-05,1.64176]
[1777426816516,52.53,76265.78,0.0,-0.98967,1e-05,1.6469]
[1777426821551,52.53,76266.06,0.0,-0.98967,1e-05,1.64729]
[1777426828600,52.53,76267.03,0.0,-0.98966,1e-05,1.64853]
[1777426834642,52.53,76267.29,0.0,-0.98967,1e-05,1.64727]
[1777426835649,52.53,76273.19,0.0,-0.98961,1e-05,1.65455]
[1777426836659,52.53,76277.36,0.0,-0.98958,1e-05,1.6597]
[1777426843707,52.53,76276.95,0.0,-0.98958,1e-05,1.6591]
[1777426848745,52.53,76281.97,0.0,-0.98954,1e-05,1.66526]
[1777426850757,52.53,76281.51,0.0,-0.98954,1e-05,1.66465]
[1777426852770,52.53,76289.02,0.0,-0.98948,1e-05,1.67394]
[1777426854784,52.53,76291.74,0.0,-0.98945,1e-05,1.67727]
[1777426858813,52.53,76294.84,0.0,-0.98943,1e-05,1.68096]
[1777426863851,52.53,76301.3,0.0,-0.98937,1e-05,1.6888]
[1777426865867,52.53,76301.5,0.0,-0.98937,1e-05,1.68893]
[1777426871907,52.52,76305.05,0.0,-0.98934,1e-05,1.693]
[1777426876952,52.52,76304.3,0.0,-0.98935,1e-05,1.69171]
[1777426881979,52.52,76301.52,0.0,-0.98938,1e-05,1.68789]
[1777426883994,52.52,76293.64,0.0,-0.98945,1e-05,1.67791]
[1777426886007,52.52,76290.3,0.0,-0.98948,1e-05,1.67364]
[1777426889028,52.52,76295.35,0.0,-0.98943,1e-05,1.67983]
[1777426891044,52.52,76295.66,0.0,-0.98944,1e-05,1.67848]
[1777426896077,52.52,76297.54,0.0,-0.98943,1e-05,1.6806]
[1777426901112,52.52,76297.18,0.0,-0.98943,1e-05,1.67991]
[1777426906147,52.51,76297.37,0.0,-0.98943,1e-05,1.67992]
[1777426911183,52.51,76298.67,0.0,-0.98942,1e-05,1.68131]
[1777426916244,52.51,76303.03,0.0,-0.98939,1e-05,1.68646]
[1777426921253,52.51,76313.69,0.0,-0.98929,1e-05,1.69963]
[1777426922259,52.51,76322.81,0.0,-0.98921,1e-05,1.7111]
[1777426923268,52.51,76324.89,0.0,-0.98919,1e-05,1.71356]
[1777426926288,52.51,76328.14,0.0,-0.98917,1e-05,1.71737]
[1777426929311,52.5,76333.26,0.0,-0.98912,1e-05,1.72356]
[1777426932332,52.5,76335.14,0.0,-0.98911,1e-05,1.72559]
[1777426934345,52.5,76347.82,0.0,-0.98899,1e-05,1.74159]
[1777426935352,52.5,76347.6,0.0,-0.989,1e-05,1.74115]
[1777426940406,52.5,76346.88,0.0,-0.98901,1e-05,1.73962]
[1777426945442,52.49,76347.17,0.0,-0.98901,1e-05,1.7391]
[1777426950476,52.49,76345.94,0.0,-0.98903,1e-05,1.73678]
[1777426955511,52.48,76346.08,0.0,-0.98904,1e-05,1.73456]
[1777426960546,52.48,76345.87,0.0,-0.98905,1e-05,1.73359]
[1777426966588,52.47,76345.58,0.0,-0.98906,1e-05,1.73239]
[1777426971623,52.47,76345.45,0.0,-0.98906,1e-05,1.73155]
[1777426976658,52.47,76349.74,0.0,-0.98903,1e-05,1.73637]
[1777426978672,52.47,76355.14,0.0,-0.98898,1e-05,1.74302]
[1777426983707,52.46,76352.43,0.0,-0.98901,1e-05,1.73877]
[1777426988744,52.46,76350.89,0.0,-0.98903,1e-05,1.73606]
[1777426992772,52.45,76344.34,0.0,-0.9891,1e-05,1.72712]
[1777426994786,52.45,76337.59,0.0,-0.98916,1e-05,1.71825]
[1777426995793,52.45,76337.65,0.0,-0.98916,1e-05,1.71822]
[1777427000829,52.45,76336.39,0.0,-0.98918,1e-05,1.71608]
[1777427005870,52.45,76335.88,0.0,-0.98918,1e-05,1.7149]
[1777427010906,52.44,76336.41,0.0,-0.98918,1e-05,1.71506]
[1777427015945,52.44,76336.52,0.0,-0.9892,1e-05,1.71301]
[1777427020980,52.44,76340.69,0.0,-0.98916,1e-05,1.71782]
[1777427026015,52.43,76346.98,0.0,-0.98911,1e-05,1.72531]
[1777427028029,52.43,76345.82,0.0,-0.98912,1e-05,1.72359]
[1777427033064,52.43,76344.89,0.0,-0.98913,1e-05,1.72181]
[1777427038099,52.43,76345.4,0.0,-0.98913,1e-05,1.72189]
[1777427042127,52.42,76350.63,0.0,-0.98909,1e-05,1.72811]
[1777427044141,52.42,76352.89,0.0,-0.98907,1e-05,1.73076]
[1777427049176,52.42,76353.6,0.0,-0.98907,1e-05,1.73103]
[1777427054210,52.41,76355.01,0.0,-0.98906,1e-05,1.73218]
[1777427059246,52.41,76355.2,0.0,-0.98906,1e-05,1.73177]
[1777427065289,52.41,76355.12,0.0,-0.98907,1e-05,1.73088]
[1777427070325,52.4,76355.61,0.0,-0.98907,1e-05,1.73086]
[1777427075362,52.4,76355.57,0.0,-0.98909,1e-05,1.72835]
[1777427080395,52.4,76356.27,0.0,-0.98908,1e-05,1.72875]
[1777427085430,52.39,76355.85,0.0,-0.98909,1e-05,1.72746]
[1777427090465,52.39,76354.96,0.0,-0.9891,1e-05,1.72571]
[1777427095499,52.38,76354.02,0.0,-0.98912,1e-05,1.72391]
[1777427100535,52.38,76353.08,0.0,-0.98913,1e-05,1.72213]
[1777427103556,52.38,76344.69,0.0,-0.98921,1e-05,1.7111]
[1777427104564,52.38,76343.32,0.0,-0.98922,1e-05,1.70926]
[1777427110604,52.38,76342.1,0.0,-0.98924,1e-05,1.70718]
[1777427115640,52.37,76342.47,0.0,-0.98924,1e-05,1.70722]
[1777427120675,52.37,76344.03,0.0,-0.98923,1e-05,1.70875]
[1777427126718,52.37,76342.12,0.0,-0.98925,1e-05,1.7058]
[1777427127726,52.37,76336.35,0.0,-0.9893,1e-05,1.69841]
[1777427128731,52.37,76336.41,0.0,-0.9893,1e-05,1.69841]
[1777427133766,52.36,76336.43,0.0,-0.98931,1e-05,1.69642]
[1777427138801,52.36,76341.27,0.0,-0.98927,1e-05,1.7022]
[1777427143835,52.36,76338.66,0.0,-0.9893,1e-05,1.69852]
[1777427148871,52.36,76338.56,0.0,-0.9893,1e-05,1.69804]
[1777427156927,52.36,76338.96,0.0,-0.9893,1e-05,1.69798]
[1777427161962,52.35,76338.41,0.0,-0.98931,1e-05,1.69694]
[1777427166999,52.35,76341.57,0.0,-0.98928,1e-05,1.70058]
[1777427173043,52.35,76337.81,0.0,-0.98932,1e-05,1.69538]
[1777427178078,52.35,76337.65,0.0,-0.98932,1e-05,1.69485]
[1777427183113,52.35,76339.58,0.0,-0.98931,1e-05,1.69697]
[1777427188148,52.34,76341.7,0.0,-0.98929,1e-05,1.69931]
[1777427195197,52.34,76341.11,0.0,-0.98931,1e-05,1.6964]
[1777427199228,52.34,76371.42,0.0,-0.98904,1e-05,1.73479]
[1777427200234,52.34,76379.01,0.0,-0.98897,1e-05,1.74451]
[1777427201246,52.34,76379.82,0.0,-0.98896,1e-05,1.74542]
[1777427202253,52.34,76383.71,0.0,-0.98893,1e-05,1.75031]
[1777427203259,52.34,76389.73,0.0,-0.98887,1e-05,1.75797]
[1777427204266,52.33,76383.52,0.0,-0.98893,1e-05,1.74975]
[1777427205281,52.33,76387.0,0.0,-0.9889,1e-05,1.75409]
[1777427206280,52.33,76387.12,0.0,-0.9889,1e-05,1.75409]
[1777427211317,52.33,76392.27,0.0,-0.98886,1e-05,1.75995]
[1777427214336,52.33,76395.4,0.0,-0.98883,1e-05,1.7635]
[1777427216350,52.32,76389.81,0.0,-0.98889,1e-05,1.75585]
[1777427218364,52.32,76390.23,0.0,-0.98889,1e-05,1.75605]
[1777427223400,52.32,76395.33,0.0,-0.98885,1e-05,1.76184]
[1777427225413,52.31,76398.08,0.0,-0.98882,1e-05,1.76508]
[1777427230449,52.31,76391.68,0.0,-0.98889,1e-05,1.75582]
[1777427231455,52.31,76385.68,0.0,-0.98895,1e-05,1.74787]
[1777427233471,52.31,76383.58,0.0,-0.98897,1e-05,1.74482]
[1777427238504,52.3,76383.08,0.0,-0.98898,1e-05,1.74343]
[1777427242533,52.3,76390.72,0.0,-0.98891,1e-05,1.75274]
[1777427244547,52.3,76390.83,0.0,-0.98891,1e-05,1.75257]
[1777427249588,52.29,76395.86,0.0,-0.98887,1e-05,1.75812]
[1777427251602,52.29,76401.08,0.0,-0.98884,1e-05,1.76287]
[1777427252604,52.29,76400.29,0.0,-0.98885,1e-05,1.76165]
[1777427257639,52.28,76397.65,0.0,-0.98888,1e-05,1.75732]
[1777427262674,52.28,76396.85,0.0,-0.98889,1e-05,1.75544]
[1777427263681,52.28,76405.65,0.0,-0.98881,1e-05,1.76675]
[1777427264689,52.28,76408.12,0.0,-0.98879,1e-05,1.76979]
[1777427269723,52.27,76407.53,0.0,-0.9888,1e-05,1.76806]
[1777427274758,52.27,76407.3,0.0,-0.98881,1e-05,1.76682]
[1777427277780,52.26,76414.55,0.0,-0.98874,1e-05,1.77576]
[1777427278789,52.26,76423.84,0.0,-0.98866,1e-05,1.78779]
[1777427279796,52.26,76423.37,0.0,-0.98866,1e-05,1.78695]
[1777427284829,52.26,76431.37,0.0,-0.9886,1e-05,1.7964]
[1777427285837,52.25,76441.54,0.0,-0.9885,1e-05,1.80968]
[1777427286852,52.25,76448.27,0.0,-0.98844,1e-05,1.81841]
[1777427287862,52.25,76453.79,0.0,-0.98839,1e-05,1.82553]
[1777427288862,52.25,76469.49,0.0,-0.98824,1e-05,1.84642]
[1777427289869,52.25,76468.45,0.0,-0.98825,1e-05,1.84468]
[1777427294905,52.24,76469.56,0.0,-0.98825,1e-05,1.84459]
[1777427295914,52.24,76475.47,0.0,-0.9882,1e-05,1.85228]
[1777427296918,52.24,76477.73,0.0,-0.98818,1e-05,1.85502]
[1777427299939,52.23,76485.38,0.0,-0.98811,1e-05,1.86441]
[1777427301953,52.23,76486.62,0.0,-0.9881,1e-05,1.86538]
[1777427306002,52.22,76512.24,0.0,-0.98785,1e-05,1.89956]
[1777427306999,52.22,76547.69,0.0,-0.9875,1e-05,1.9484]
[1777427308005,52.21,76552.56,0.0,-0.98745,1e-05,1.95479]
[1777427309024,52.21,76541.43,0.0,-0.98757,1e-05,1.93853]
[1777427310020,52.21,76536.72,0.0,-0.98762,1e-05,1.93141]
[1777427312033,52.2,76529.32,0.0,-0.98772,1e-05,1.91828]
[1777427313042,52.2,76523.22,0.0,-0.98778,1e-05,1.90931]
[1777427314054,52.2,76522.93,0.0,-0.98779,1e-05,1.90847]
[1777427316066,52.19,76512.06,0.0,-0.9879,1e-05,1.89252]
[1777427317078,52.19,76507.94,0.0,-0.98795,1e-05,1.88642]
[1777427319094,52.19,76505.56,0.0,-0.98798,1e-05,1.88235]
[1777427323116,52.18,76495.36,0.0,-0.98809,1e-05,1.86681]
[1777427324123,52.18,76489.81,0.0,-0.98815,1e-05,1.85887]
[1777427325132,52.18,76486.55,0.0,-0.98818,1e-05,1.85408]
[1777427327144,52.17,76478.31,0.0,-0.98827,1e-05,1.84222]
[1777427328151,52.17,76474.45,0.0,-0.98831,1e-05,1.83668]
[1777427330165,52.17,76467.55,0.0,-0.98838,1e-05,1.82677]
[1777427331174,52.16,76464.23,0.0,-0.98841,1e-05,1.82202]
[1777427332181,52.16,76470.08,0.0,-0.98836,1e-05,1.82961]
[1777427333186,52.16,76473.23,0.0,-0.98833,1e-05,1.83356]
[1777427335200,52.16,76467.68,0.0,-0.98839,1e-05,1.8255]
[1777427337222,52.16,76474.08,0.0,-0.98833,1e-05,1.83353]
[1777427338225,52.15,76480.98,0.0,-0.98827,1e-05,1.84257]
[1777427339227,52.15,76502.53,0.0,-0.98806,1e-05,1.87165]
[1777427340235,52.15,76505.51,0.0,-0.98803,1e-05,1.87543]
[1777427341274,52.15,76506.19,0.0,-0.98802,1e-05,1.87599]
[1777427342265,52.15,76520.59,0.0,-0.98788,1e-05,1.89549]
[1777427343263,52.14,76526.53,0.0,-0.98783,1e-05,1.90336]
[1777427344270,52.14,76520.21,0.0,-0.98789,1e-05,1.89418]
[1777427345276,52.14,76519.14,0.0,-0.98791,1e-05,1.89228]
[1777427346283,52.14,76525.82,0.0,-0.98784,1e-05,1.90113]
[1777427348299,52.13,76524.58,0.0,-0.98786,1e-05,1.89859]
[1777427352327,52.12,76519.45,0.0,-0.98793,1e-05,1.88983]
[1777427354345,52.12,76509.46,0.0,-0.98803,1e-05,1.87526]
[1777427356357,52.12,76507.54,0.0,-0.98806,1e-05,1.87186]
[1777427357362,52.11,76516.11,0.0,-0.98797,1e-05,1.88329]
[1777427358368,52.11,76522.85,0.0,-0.98791,1e-05,1.89224]
[1777427359376,52.11,76518.15,0.0,-0.98796,1e-05,1.88535]
[1777427360383,52.11,76518.16,0.0,-0.98796,1e-05,1.88497]
[1777427361399,52.11,76517.21,0.0,-0.98797,1e-05,1.88326]
[1777427363407,52.1,76526.51,0.0,-0.98789,1e-05,1.89535]
[1777427365422,52.1,76530.33,0.0,-0.98785,1e-05,1.89986]
[1777427366428,52.1,76549.33,0.0,-0.98766,1e-05,1.926]
[1777427368442,52.09,76548.8,0.0,-0.98768,1e-05,1.92437]
[1777427371464,52.08,76541.59,0.0,-0.98777,1e-05,1.91108]
[1777427373477,52.08,76544.16,0.0,-0.98775,1e-05,1.91378]
[1777427375492,52.07,76539.14,0.0,-0.98781,1e-05,1.90589]
[1777427377506,52.07,76541.6,0.0,-0.98779,1e-05,1.90846]
[1777427380526,52.06,76546.75,0.0,-0.98775,1e-05,1.91437]
[1777427382540,52.06,76551.99,0.0,-0.9877,1e-05,1.92083]
[1777427384554,52.05,76557.87,0.0,-0.98765,1e-05,1.9282]
[1777427386568,52.05,76555.22,0.0,-0.98768,1e-05,1.92355]
[1777427391605,52.04,76560.52,0.0,-0.98764,1e-05,1.9287]
[1777427395633,52.03,76559.03,0.0,-0.98767,1e-05,1.92474]
[1777427398653,52.02,76554.72,0.0,-0.98773,1e-05,1.91732]
[1777427401680,52.01,76563.16,0.0,-0.98765,1e-05,1.92784]
[1777427403698,52.01,76556.67,0.0,-0.98772,1e-05,1.91781]
[1777427404703,52.01,76545.75,0.0,-0.98784,1e-05,1.90209]
[1777427405711,52.0,76550.53,0.0,-0.98779,1e-05,1.90831]
[1777427406713,52.0,76556.13,0.0,-0.98774,1e-05,1.91573]
[1777427407721,52.0,76551.74,0.0,-0.98779,1e-05,1.90916]
[1777427408728,52.0,76555.83,0.0,-0.98775,1e-05,1.91445]
[1777427409734,51.99,76556.75,0.0,-0.98774,1e-05,1.91531]
[1777427411750,51.99,76556.88,0.0,-0.98775,1e-05,1.91461]
[1777427412760,51.98,76562.66,0.0,-0.98769,1e-05,1.92185]
[1777427414772,51.98,76564.68,0.0,-0.98768,1e-05,1.92378]
[1777427419807,51.97,76564.44,0.0,-0.9877,1e-05,1.92118]
[1777427422839,51.96,76593.92,0.0,-0.9874,1e-05,1.96205]
[1777427423845,51.96,76602.8,0.0,-0.98732,1e-05,1.9738]
[1777427424853,51.93,76604.29,0.0,-0.98734,1e-05,1.97055]
[1777427426867,51.9,76596.52,0.0,-0.98747,1e-05,1.9536]
[1777427427877,51.9,76588.12,0.0,-0.98756,1e-05,1.94115]
[1777427428882,51.9,76584.28,0.0,-0.9876,1e-05,1.93523]
[1777427430895,51.89,76584.21,0.0,-0.98761,1e-05,1.9342]
[1777427435929,51.88,76580.54,0.0,-0.98767,1e-05,1.92491]
[1777427438951,51.87,76574.08,0.0,-0.98775,1e-05,1.91447]
[1777427439958,51.87,76573.93,0.0,-0.98775,1e-05,1.91383]
[1777427442981,51.86,76580.34,0.0,-0.9877,1e-05,1.92156]
[1777427443986,51.86,76581.33,0.0,-0.98769,1e-05,1.92251]
[1777427449025,51.85,76577.29,0.0,-0.98775,1e-05,1.91462]
[1777427452045,51.84,76569.33,0.0,-0.98784,1e-05,1.90261]
[1777427453052,51.84,76565.55,0.0,-0.98788,1e-05,1.8965]
[1777427455067,51.84,76562.44,0.0,-0.98792,1e-05,1.89138]
[1777427460110,51.83,76557.75,0.0,-0.98798,1e-05,1.88296]
[1777427464130,51.82,76555.98,0.0,-0.98801,1e-05,1.87904]
[1777427469164,51.81,76555.12,0.0,-0.98803,1e-05,1.87604]
[1777427474200,51.8,76564.62,0.0,-0.98795,1e-05,1.88744]
[1777427475207,51.8,76564.15,0.0,-0.98795,1e-05,1.8864]
[1777427480243,51.79,76565.26,0.0,-0.98796,1e-05,1.88609]
[1777427485278,51.77,76578.84,0.0,-0.98784,1e-05,1.90273]
[1777427489306,51.77,76584.74,0.0,-0.98779,1e-05,1.90936]
[1777427494341,51.76,76585.16,0.0,-0.98781,1e-05,1.90648]
[1777427497362,51.75,76579.1,0.0,-0.98788,1e-05,1.89638]
[1777427502419,51.74,76578.72,0.0,-0.9879,1e-05,1.89391]
[1777427507454,51.73,76579.91,0.0,-0.9879,1e-05,1.89362]
[1777427509468,51.72,76576.99,0.0,-0.98794,1e-05,1.88879]
[1777427514503,51.72,76575.76,0.0,-0.98796,1e-05,1.88558]
[1777427519538,51.71,76574.12,0.0,-0.98799,1e-05,1.88146]
[1777427524573,51.69,76577.03,0.0,-0.98798,1e-05,1.88333]
[1777427529609,51.69,76579.12,0.0,-0.98797,1e-05,1.88478]
[1777427534642,51.68,76577.77,0.0,-0.98799,1e-05,1.88109]
[1777427539679,51.67,76576.08,0.0,-0.98802,1e-05,1.87695]
[1777427544712,51.66,76573.49,0.0,-0.98807,1e-05,1.87126]
[1777427549748,51.65,76572.83,0.0,-0.98808,1e-05,1.86899]
[1777427551764,51.65,76561.85,0.0,-0.98821,1e-05,1.85141]
[1777427552770,51.64,76561.32,0.0,-0.98822,1e-05,1.85005]
[1777427553776,51.64,76553.54,0.0,-0.9883,1e-05,1.8391]
[1777427555789,51.64,76552.73,0.0,-0.98831,1e-05,1.83743]
[1777427556796,51.64,76544.58,0.0,-0.98839,1e-05,1.82605]
[1777427558813,51.63,76540.5,0.0,-0.98843,1e-05,1.82026]
[1777427561832,51.63,76546.38,0.0,-0.98838,1e-05,1.82724]
[1777427562839,51.63,76542.43,0.0,-0.98842,1e-05,1.82161]
[1777427567873,51.62,76540.82,0.0,-0.98844,1e-05,1.81843]
[1777427572910,51.62,76531.04,0.0,-0.98855,1e-05,1.80401]
[1777427574923,51.61,76528.26,0.0,-0.98858,1e-05,1.79982]
[1777427577944,51.61,76519.09,0.0,-0.98867,1e-05,1.78669]
[1777427578951,51.61,76518.44,0.0,-0.98868,1e-05,1.78564]
[1777427583987,51.6,76515.09,0.0,-0.98872,1e-05,1.78044]
[1777427587006,51.6,76506.86,0.0,-0.9888,1e-05,1.76881]
[1777427588016,51.6,76503.7,0.0,-0.98883,1e-05,1.76447]
[1777427593049,51.6,76508.17,0.0,-0.98879,1e-05,1.76978]
[1777427596070,51.59,76513.3,0.0,-0.98875,1e-05,1.77596]
[1777427597077,51.59,76522.73,0.0,-0.98866,1e-05,1.78837]
[1777427598084,51.59,76527.61,0.0,-0.98862,1e-05,1.79471]
[1777427600099,51.59,76528.44,0.0,-0.98861,1e-05,1.79562]
[1777427605133,51.58,76530.75,0.0,-0.98859,1e-05,1.7977]
[1777427610168,51.58,76525.0,0.0,-0.98866,1e-05,1.78897]
[1777427611175,51.58,76524.71,0.0,-0.98867,1e-05,1.78666]
[1777427616210,51.57,76522.1,0.0,-0.9887,1e-05,1.78225]
[1777427621246,51.58,76521.26,0.0,-0.9887,1e-05,1.78309]
[1777427626283,51.59,76520.17,0.0,-0.98869,1e-05,1.78359]
[1777427628296,51.6,76513.88,0.0,-0.98875,1e-05,1.776]
[1777427630312,51.6,76512.68,0.0,-0.98875,1e-05,1.7756]
[1777427634338,51.61,76502.51,0.0,-0.98884,1e-05,1.76333]
[1777427635345,51.62,76501.3,0.0,-0.98884,1e-05,1.76257]
[1777427639374,51.63,76521.43,0.0,-0.98864,1e-05,1.79103]
[1777427640380,51.63,76528.88,0.0,-0.98857,1e-05,1.8014]
[1777427641392,51.63,76526.85,0.0,-0.98858,1e-05,1.7994]
[1777427646423,51.64,76531.59,0.0,-0.98852,1e-05,1.80722]
[1777427650451,51.65,76535.81,0.0,-0.98847,1e-05,1.81464]
[1777427655485,51.66,76535.66,0.0,-0.98846,1e-05,1.81612]
[1777427660521,51.67,76536.61,0.0,-0.98844,1e-05,1.81907]
[1777427665561,51.67,76535.71,0.0,-0.98844,1e-05,1.81917]
[1777427670591,51.68,76536.31,0.0,-0.98842,1e-05,1.82195]
[1777427674619,51.69,76530.88,0.0,-0.98847,1e-05,1.81416]
[1777427680661,51.7,76531.35,0.0,-0.98845,1e-05,1.81681]
[1777427685696,51.71,76526.19,0.0,-0.98849,1e-05,1.8115]
[1777427687711,51.71,76522.87,0.0,-0.98852,1e-05,1.80713]
[1777427691738,51.72,76517.86,0.0,-0.98856,1e-05,1.80122]
[1777427696773,51.72,76517.04,0.0,-0.98856,1e-05,1.80133]
[1777427700801,51.72,76510.18,0.0,-0.98863,1e-05,1.79244]
[1777427705836,51.73,76512.71,0.0,-0.98859,1e-05,1.79764]
[1777427710872,51.74,76509.5,0.0,-0.98861,1e-05,1.79516]
[1777427715907,51.75,76508.45,0.0,-0.9886,1e-05,1.79557]
[1777427721912,51.76,76505.55,0.0,-0.98862,1e-05,1.79295]
[1777427726986,51.77,76508.83,0.0,-0.98858,1e-05,1.7986]
[1777427728999,51.77,76514.66,0.0,-0.98852,1e-05,1.80714]
[1777427732021,51.78,76515.18,0.0,-0.98852,1e-05,1.80713]
[1777427738063,51.79,76517.11,0.0,-0.98848,1e-05,1.81175]
[1777427743099,51.8,76517.67,0.0,-0.98846,1e-05,1.81451]
[1777427749141,51.81,76517.34,0.0,-0.98845,1e-05,1.81571]
[1777427754176,51.81,76523.33,0.0,-0.98839,1e-05,1.82461]
[1777427755183,51.81,76529.01,0.0,-0.98833,1e-05,1.83263]
[1777427756190,51.82,76529.26,0.0,-0.98833,1e-05,1.83327]
[1777427761225,51.81,76529.95,0.0,-0.98832,1e-05,1.83396]
[1777427766261,51.82,76529.8,0.0,-0.98832,1e-05,1.83494]
[1777427768274,51.83,76537.41,0.0,-0.98823,1e-05,1.8462]
[1777427769281,51.83,76538.66,0.0,-0.98822,1e-05,1.84819]
[1777427774316,51.83,76539.16,0.0,-0.98821,1e-05,1.84996]
[1777427779351,51.84,76536.92,0.0,-0.98822,1e-05,1.84825]
[1777427785393,51.85,76539.69,0.0,-0.98818,1e-05,1.85366]
[1777427791435,51.86,76540.42,0.0,-0.98817,1e-05,1.85445]
[1777427796470,51.87,76539.46,0.0,-0.98817,1e-05,1.85471]
[1777427801505,51.87,76538.59,0.0,-0.98817,1e-05,1.85482]
[1777427806540,51.88,76533.21,0.0,-0.98821,1e-05,1.84878]
[1777427811577,51.89,76532.62,0.0,-0.98821,1e-05,1.84933]
[1777427816610,51.89,76532.63,0.0,-0.9882,1e-05,1.85036]
[1777427818624,51.9,76525.3,0.0,-0.98827,1e-05,1.84091]
[1777427822652,51.9,76519.47,0.0,-0.98832,1e-05,1.83356]
[1777427827687,51.9,76517.81,0.0,-0.98833,1e-05,1.83191]
[1777427832722,51.91,76516.8,0.0,-0.98833,1e-05,1.83174]
[1777427837757,51.92,76522.17,0.0,-0.98827,1e-05,1.84051]
[1777427841785,51.92,76528.55,0.0,-0.9882,1e-05,1.85033]
[1777427843799,51.93,76531.53,0.0,-0.98817,1e-05,1.85493]
[1777427851856,51.94,76528.91,0.0,-0.98819,1e-05,1.85166]
[1777427856890,51.94,76532.11,0.0,-0.98815,1e-05,1.85731]
[1777427861927,51.95,76531.58,0.0,-0.98814,1e-05,1.85785]
[1777427865955,51.95,76525.8,0.0,-0.9882,1e-05,1.8507]
[1777427870988,51.96,76524.63,0.0,-0.9882,1e-05,1.85041]
[1777427876025,51.97,76523.39,0.0,-0.9882,1e-05,1.8503]
[1777427881059,51.98,76521.28,0.0,-0.98821,1e-05,1.84847]
[1777427886093,51.98,76517.88,0.0,-0.98823,1e-05,1.84542]
[1777427889114,51.99,76511.08,0.0,-0.9883,1e-05,1.83672]
[1777427890121,51.98,76506.85,0.0,-0.98834,1e-05,1.83039]
[1777427892135,51.99,76505.71,0.0,-0.98835,1e-05,1.82943]
[1777427897170,51.99,76501.83,0.0,-0.98838,1e-05,1.8251]
[1777427900192,51.99,76496.65,0.0,-0.98843,1e-05,1.81789]
[1777427906233,51.98,76493.39,0.0,-0.98847,1e-05,1.81197]
[1777427911268,51.98,76494.94,0.0,-0.98848,1e-05,1.81103]
[1777427916304,51.97,76495.1,0.0,-0.98849,1e-05,1.80999]
[1777427922344,51.96,76501.3,0.0,-0.98844,1e-05,1.81679]
[1777427927381,51.95,76501.74,0.0,-0.98844,1e-05,1.81608]
[1777427933409,51.95,76499.9,0.0,-0.98847,1e-05,1.81233]
[1777427938456,51.94,76500.0,0.0,-0.98848,1e-05,1.81097]
[1777427943479,51.93,76500.61,0.0,-0.98848,1e-05,1.81055]
[1777427946512,51.93,76509.31,0.0,-0.9884,1e-05,1.82152]
[1777427947520,51.93,76508.97,0.0,-0.98841,1e-05,1.82079]
[1777427952555,51.92,76507.4,0.0,-0.98843,1e-05,1.81735]
[1777427957589,51.91,76504.65,0.0,-0.98847,1e-05,1.81238]
[1777427962624,51.91,76507.75,0.0,-0.98845,1e-05,1.81553]
[1777427967661,51.9,76508.3,0.0,-0.98845,1e-05,1.81474]
[1777427972700,51.89,76507.27,0.0,-0.98848,1e-05,1.81035]
[1777427981759,51.88,76506.25,0.0,-0.98851,1e-05,1.80657]
[1777427986794,51.87,76513.29,0.0,-0.98845,1e-05,1.81482]
[1777427991828,51.86,76511.87,0.0,-0.98847,1e-05,1.81167]
[1777427996863,51.86,76514.13,0.0,-0.98846,1e-05,1.81347]
[1777427999884,51.85,76519.2,0.0,-0.98842,1e-05,1.81979]
[1777428001900,51.85,76527.21,0.0,-0.98834,1e-05,1.8304]
[1777428002908,51.86,76532.69,0.0,-0.98828,1e-05,1.83814]
[1777428004921,51.85,76539.77,0.0,-0.98822,1e-05,1.8472]
[1777428005928,51.85,76540.2,0.0,-0.98822,1e-05,1.84748]
[1777428010963,51.85,76541.84,0.0,-0.9882,1e-05,1.84938]
[1777428011970,51.85,76547.8,0.0,-0.98814,1e-05,1.85755]
[1777428012977,51.85,76543.47,0.0,-0.98819,1e-05,1.85161]
[1777428014991,51.85,76541.0,0.0,-0.98821,1e-05,1.84823]
[1777428020031,51.85,76543.78,0.0,-0.98818,1e-05,1.85204]
[1777428022045,51.85,76548.46,0.0,-0.98814,1e-05,1.85845]
[1777428027081,51.85,76549.22,0.0,-0.98813,1e-05,1.8595]
[1777428033124,51.85,76553.8,0.0,-0.9881,1e-05,1.86401]
[1777428038159,51.85,76549.99,0.0,-0.98813,1e-05,1.85878]
[1777428043195,51.85,76553.89,0.0,-0.98809,1e-05,1.86414]
[1777428048230,51.85,76558.4,0.0,-0.98805,1e-05,1.87035]
[1777428050244,51.85,76565.52,0.0,-0.98798,1e-05,1.8802]
[1777428053265,51.85,76564.96,0.0,-0.98798,1e-05,1.87943]
[1777428055278,51.85,76559.58,0.0,-0.98804,1e-05,1.87198]
[1777428060315,51.84,76560.08,0.0,-0.98804,1e-05,1.87162]
[1777428062329,51.84,76570.57,0.0,-0.98794,1e-05,1.88544]
[1777428063346,51.84,76584.44,0.0,-0.9878,1e-05,1.90479]
[1777428064348,51.83,76583.97,0.0,-0.98781,1e-05,1.90299]
[1777428069380,51.82,76584.76,0.0,-0.98782,1e-05,1.90206]
[1777428074412,51.81,76588.19,0.0,-0.9878,1e-05,1.90483]
[1777428078440,51.8,76604.2,0.0,-0.98765,1e-05,1.92572]
[1777428079448,51.8,76604.33,0.0,-0.98765,1e-05,1.92546]
[1777428080459,51.8,76597.88,0.0,-0.98772,1e-05,1.91591]
[1777428081461,51.8,76593.07,0.0,-0.98777,1e-05,1.90872]
[1777428082469,51.79,76592.94,0.0,-0.98778,1e-05,1.90812]
[1777428085489,51.79,76606.51,0.0,-0.98765,1e-05,1.92599]
[1777428086496,51.78,76607.37,0.0,-0.98764,1e-05,1.92676]
[1777428087503,51.78,76599.68,0.0,-0.98772,1e-05,1.91545]
[1777428088510,51.78,76598.76,0.0,-0.98774,1e-05,1.91373]
[1777428091533,51.77,76604.11,0.0,-0.9877,1e-05,1.91817]
[1777428092539,51.77,76610.22,0.0,-0.98764,1e-05,1.92636]
[1777428093547,51.77,76609.73,0.0,-0.98765,1e-05,1.92522]
[1777428098581,51.76,76613.44,0.0,-0.98763,1e-05,1.92824]
[1777428103617,51.75,76612.96,0.0,-0.98765,1e-05,1.92532]
[1777428106643,51.74,76585.48,0.0,-0.98794,1e-05,1.88544]
[1777428107651,51.74,76573.33,0.0,-0.98807,1e-05,1.86822]
[1777428108659,51.73,76573.42,0.0,-0.98807,1e-05,1.868]
[1777428113694,51.73,76567.86,0.0,-0.98814,1e-05,1.85866]
[1777428117720,51.72,76576.7,0.0,-0.98806,1e-05,1.86955]
[1777428118727,51.72,76577.94,0.0,-0.98805,1e-05,1.87093]
[1777428123763,51.71,76578.02,0.0,-0.98806,1e-05,1.8693]
[1777428124774,51.71,76570.51,0.0,-0.98814,1e-05,1.85859]
[1777428125778,51.7,76565.44,0.0,-0.98819,1e-05,1.8513]
[1777428126784,51.7,76558.85,0.0,-0.98826,1e-05,1.84196]
[1777428127791,51.7,76554.59,0.0,-0.9883,1e-05,1.83585]
[1777428129804,51.7,76552.38,0.0,-0.98833,1e-05,1.83228]
[1777428131818,51.7,76540.13,0.0,-0.98845,1e-05,1.81512]
[1777428132826,51.69,76540.14,0.0,-0.98845,1e-05,1.81489]
[1777428134839,51.69,76533.48,0.0,-0.98852,1e-05,1.80543]
[1777428139875,51.69,76532.26,0.0,-0.98854,1e-05,1.80267]
[1777428142895,51.68,76522.71,0.0,-0.98864,1e-05,1.78922]
[1777428143903,51.68,76518.28,0.0,-0.98868,1e-05,1.78311]
[1777428145916,51.68,76508.14,0.0,-0.98878,1e-05,1.76927]
[1777428146923,51.68,76506.74,0.0,-0.98879,1e-05,1.76726]
[1777428147930,51.68,76494.31,0.0,-0.98891,1e-05,1.75071]
[1777428148937,51.68,76488.8,0.0,-0.98897,1e-05,1.74336]
[1777428149944,51.68,76487.66,0.0,-0.98898,1e-05,1.74175]
[1777428154979,51.67,76485.57,0.0,-0.98901,1e-05,1.73675]
[1777428160021,51.67,76486.18,0.0,-0.98901,1e-05,1.73702]
[1777428162034,51.67,76477.16,0.0,-0.98909,1e-05,1.72507]
[1777428163041,51.67,76477.89,0.0,-0.98909,1e-05,1.72594]
[1777428168076,51.66,76477.59,0.0,-0.9891,1e-05,1.72505]
[1777428173112,51.66,76482.56,0.0,-0.98905,1e-05,1.73105]
[1777428178146,51.66,76481.74,0.0,-0.98906,1e-05,1.72951]
[1777428182175,51.66,76476.17,0.0,-0.98912,1e-05,1.72192]
[1777428183184,51.66,76465.4,0.0,-0.98922,1e-05,1.70792]
[1777428184189,51.66,76465.35,0.0,-0.98922,1e-05,1.7078]
[1777428185200,51.66,76472.9,0.0,-0.98915,1e-05,1.7175]
[1777428186207,51.66,76475.79,0.0,-0.98912,1e-05,1.72117]
[1777428187220,51.66,76469.69,0.0,-0.98918,1e-05,1.7132]
[1777428188223,51.66,76465.75,0.0,-0.98922,1e-05,1.70805]
[1777428191243,51.65,76466.5,0.0,-0.98921,1e-05,1.70886]
[1777428195271,51.65,76470.28,0.0,-0.98918,1e-05,1.71351]
[1777428200306,51.65,76474.43,0.0,-0.98914,1e-05,1.71858]
[1777428201313,51.65,76474.82,0.0,-0.98914,1e-05,1.71901]
[1777428206348,51.65,76478.87,0.0,-0.9891,1e-05,1.72388]
[1777428211383,51.65,76477.75,0.0,-0.98913,1e-05,1.72034]
[1777428216418,51.64,76474.02,0.0,-0.98916,1e-05,1.71514]
[1777428218433,51.64,76479.98,0.0,-0.98911,1e-05,1.72273]
[1777428219439,51.64,76480.47,0.0,-0.98911,1e-05,1.72329]
[1777428224474,51.64,76482.62,0.0,-0.98909,1e-05,1.72567]
[1777428229509,51.64,76481.89,0.0,-0.9891,1e-05,1.7243]
[1777428232530,51.64,76473.94,0.0,-0.98917,1e-05,1.71376]
[1777428233537,51.64,76474.32,0.0,-0.98917,1e-05,1.71418]
[1777428238572,51.64,76472.68,0.0,-0.98919,1e-05,1.71176]
[1777428241593,51.63,76477.76,0.0,-0.98914,1e-05,1.71815]
[1777428242600,51.63,76477.77,0.0,-0.98914,1e-05,1.7181]
[1777428247635,51.63,76481.14,0.0,-0.98912,1e-05,1.72209]
[1777428250657,51.63,76486.14,0.0,-0.98907,1e-05,1.72835]
[1777428255690,51.63,76489.41,0.0,-0.98904,1e-05,1.73214]
[1777428260727,51.63,76500.3,0.0,-0.98895,1e-05,1.7459]
[1777428261733,51.62,76505.64,0.0,-0.9889,1e-05,1.7528]
[1777428262740,51.62,76505.62,0.0,-0.9889,1e-05,1.75265]
[1777428265761,51.62,76498.52,0.0,-0.98897,1e-05,1.74294]
[1777428267775,51.62,76496.21,0.0,-0.98899,1e-05,1.73969]
[1777428272811,51.62,76495.93,0.0,-0.98901,1e-05,1.73709]
[1777428277846,51.61,76498.55,0.0,-0.98899,1e-05,1.73998]
[1777428282880,51.61,76499.81,0.0,-0.98898,1e-05,1.74108]
[1777428287915,51.61,76495.39,0.0,-0.98902,1e-05,1.73477]
[1777428292950,51.61,76493.75,0.0,-0.98904,1e-05,1.73214]
[1777428297986,51.6,76492.6,0.0,-0.98906,1e-05,1.73018]
[1777428305035,51.6,76492.73,0.0,-0.98906,1e-05,1.72972]
[1777428310070,51.6,76492.19,0.0,-0.98907,1e-05,1.72857]
[1777428314098,51.6,76484.84,0.0,-0.98914,1e-05,1.71868]
[1777428319133,51.59,76491.85,0.0,-0.98908,1e-05,1.72742]
[1777428322154,51.59,76495.48,0.0,-0.98904,1e-05,1.73189]
[1777428327189,51.59,76499.16,0.0,-0.98901,1e-05,1.73621]
[1777428331217,51.59,76496.01,0.0,-0.98906,1e-05,1.73003]
[1777428334237,51.59,76501.61,0.0,-0.98901,1e-05,1.73695]
[1777428339273,51.58,76502.74,0.0,-0.989,1e-05,1.73791]
[1777428345315,51.58,76503.76,0.0,-0.98899,1e-05,1.73863]
[1777428349344,51.58,76497.09,0.0,-0.98906,1e-05,1.72951]
[1777428351357,51.58,76496.04,0.0,-0.98907,1e-05,1.72797]
[1777428356392,51.57,76495.41,0.0,-0.98908,1e-05,1.72673]
[1777428361426,51.57,76497.18,0.0,-0.98907,1e-05,1.72863]
[1777428366462,51.57,76496.38,0.0,-0.98908,1e-05,1.72716]
[1777428372504,51.57,76498.54,0.0,-0.98906,1e-05,1.72946]
[1777428377540,51.56,76499.01,0.0,-0.98906,1e-05,1.72965]
[1777428382575,51.56,76502.24,0.0,-0.98903,1e-05,1.73341]
[1777428386608,51.56,76516.47,0.0,-0.9889,1e-05,1.7517]
[1777428387614,51.56,76520.91,0.0,-0.98886,1e-05,1.75743]
[1777428391642,51.56,76522.53,0.0,-0.98886,1e-05,1.75731]
[1777428396678,51.55,76524.98,0.0,-0.98884,1e-05,1.75986]
[1777428399698,51.55,76528.12,0.0,-0.98882,1e-05,1.76359]
[1777428406725,51.54,76528.06,0.0,-0.98882,1e-05,1.7625]
[1777428411782,51.54,76530.1,0.0,-0.98881,1e-05,1.76448]
[1777428416819,51.54,76530.11,0.0,-0.98881,1e-05,1.76375]
[1777428422859,51.53,76534.79,0.0,-0.98878,1e-05,1.76906]
[1777428427894,51.53,76540.37,0.0,-0.98873,1e-05,1.77572]
[1777428429908,51.52,76543.83,0.0,-0.9887,1e-05,1.77999]
[1777428434944,51.52,76541.98,0.0,-0.98872,1e-05,1.77667]
[1777428436970,51.52,76547.2,0.0,-0.98867,1e-05,1.78329]
[1777428441992,51.51,76548.56,0.0,-0.98867,1e-05,1.78421]
[1777428447028,51.51,76556.12,0.0,-0.9886,1e-05,1.79344]
[1777428448036,51.51,76558.77,0.0,-0.98858,1e-05,1.79681]
[1777428453071,51.5,76554.49,0.0,-0.98864,1e-05,1.78835]
[1777428456093,51.5,76560.1,0.0,-0.98859,1e-05,1.79532]
[1777428458107,51.5,76567.29,0.0,-0.98852,1e-05,1.80462]
[1777428459114,51.5,76578.25,0.0,-0.98841,1e-05,1.81925]
[1777428460121,51.49,76575.2,0.0,-0.98845,1e-05,1.81487]
[1777428462135,51.49,76568.33,0.0,-0.98852,1e-05,1.80511]
[1777428464149,51.49,76562.12,0.0,-0.98858,1e-05,1.79631]
[1777428469184,51.48,76564.09,0.0,-0.98857,1e-05,1.79796]
[1777428474219,51.48,76563.04,0.0,-0.98859,1e-05,1.79555]
[1777428479254,51.47,76564.57,0.0,-0.98858,1e-05,1.79661]
[1777428484290,51.47,76563.6,0.0,-0.98859,1e-05,1.79431]
[1777428487310,51.46,76573.31,0.0,-0.9885,1e-05,1.80681]
[1777428488317,51.46,76572.26,0.0,-0.98852,1e-05,1.80518]
[1777428492347,51.46,76568.97,0.0,-0.98855,1e-05,1.79988]
[1777428497379,51.45,76566.78,0.0,-0.98858,1e-05,1.79592]
[1777428502417,51.45,76572.86,0.0,-0.98853,1e-05,1.80292]
[1777428507452,51.44,76573.52,0.0,-0.98853,1e-05,1.80274]
[1777428512488,51.43,76580.68,0.0,-0.98848,1e-05,1.80962]
[1777428513494,51.43,76580.42,0.0,-0.98849,1e-05,1.80905]
[1777428519541,51.43,76580.73,0.0,-0.98849,1e-05,1.80816]
[1777428524571,51.42,76580.35,0.0,-0.98851,1e-05,1.80656]
[1777428529605,51.41,76580.46,0.0,-0.98851,1e-05,1.80564]
[1777428532627,51.41,76570.78,0.0,-0.98861,1e-05,1.79195]
[1777428533634,51.41,76568.29,0.0,-0.98864,1e-05,1.78841]
[1777428536655,51.41,76565.35,0.0,-0.98867,1e-05,1.78393]
[1777428541690,51.4,76565.53,0.0,-0.98867,1e-05,1.7833]
[1777428546725,51.4,76565.08,0.0,-0.98868,1e-05,1.78184]
[1777428551760,51.39,76565.05,0.0,-0.98869,1e-05,1.78095]
[1777428552770,51.39,76555.14,0.0,-0.98879,1e-05,1.76755]
[1777428553774,51.39,76553.05,0.0,-0.98881,1e-05,1.76462]
[1777428556795,51.39,76550.09,0.0,-0.98884,1e-05,1.76028]
[1777428561830,51.39,76545.6,0.0,-0.98889,1e-05,1.75368]
[1777428563845,51.38,76542.17,0.0,-0.98892,1e-05,1.74891]
[1777428566865,51.38,76537.89,0.0,-0.98896,1e-05,1.74295]
[1777428570893,51.38,76543.91,0.0,-0.98891,1e-05,1.75048]
[1777428573914,51.38,76545.37,0.0,-0.98891,1e-05,1.75036]
[1777428578949,51.38,76544.0,0.0,-0.98893,1e-05,1.74799]
[1777428583983,51.37,76539.5,0.0,-0.98897,1e-05,1.74153]
[1777428588012,51.37,76548.5,0.0,-0.98889,1e-05,1.753]
[1777428590030,51.37,76551.19,0.0,-0.98887,1e-05,1.75632]
[1777428595061,51.37,76548.57,0.0,-0.9889,1e-05,1.75223]
[1777428601103,51.36,76545.36,0.0,-0.98893,1e-05,1.74731]
[1777428606138,51.36,76545.29,0.0,-0.98894,1e-05,1.74669]
[1777428611173,51.36,76544.69,0.0,-0.98894,1e-05,1.74537]
[1777428616208,51.35,76545.4,0.0,-0.98894,1e-05,1.74578]
[1777428620240,51.35,76539.99,0.0,-0.989,1e-05,1.73825]
[1777428623260,51.35,76537.95,0.0,-0.98902,1e-05,1.7353]
[1777428628293,51.35,76536.94,0.0,-0.98903,1e-05,1.73355]
[1777428630306,51.35,76545.47,0.0,-0.98895,1e-05,1.7446]
[1777428631313,51.35,76546.02,0.0,-0.98896,1e-05,1.74352]
[1777428636347,51.33,76548.6,0.0,-0.98895,1e-05,1.74463]
[1777428641383,51.33,76548.78,0.0,-0.98895,1e-05,1.74436]
[1777428646419,51.33,76546.44,0.0,-0.98898,1e-05,1.74079]
[1777428651452,51.32,76544.11,0.0,-0.989,1e-05,1.73727]
[1777428656488,51.32,76538.51,0.0,-0.98906,1e-05,1.7295]
[1777428661524,51.32,76538.12,0.0,-0.98906,1e-05,1.72862]
[1777428666560,51.32,76537.9,0.0,-0.98907,1e-05,1.72797]
[1777428671593,51.32,76536.11,0.0,-0.98909,1e-05,1.72529]
[1777428676629,51.31,76520.63,0.0,-0.98923,1e-05,1.7048]
[1777428678645,51.31,76518.04,0.0,-0.98926,1e-05,1.70136]
[1777428683677,51.31,76518.28,0.0,-0.98926,1e-05,1.70127]
[1777428688692,51.31,76517.82,0.0,-0.98926,1e-05,1.70056]
[1777428693747,51.31,76518.18,0.0,-0.98927,1e-05,1.69923]
[1777428698783,51.31,76516.92,0.0,-0.98928,1e-05,1.6975]
[1777428703817,51.31,76517.04,0.0,-0.98928,1e-05,1.69747]
[1777428708851,51.31,76518.33,0.0,-0.98927,1e-05,1.69905]
[1777428712880,51.31,76524.65,0.0,-0.98922,1e-05,1.70714]
[1777428714894,51.31,76525.34,0.0,-0.98921,1e-05,1.70796]
[1777428719928,51.31,76523.73,0.0,-0.98923,1e-05,1.70569]
[1777428723958,51.31,76521.81,0.0,-0.98924,1e-05,1.70308]
[1777428728993,51.31,76517.74,0.0,-0.98928,1e-05,1.69769]
[1777428736042,51.3,76523.08,0.0,-0.98923,1e-05,1.70441]
[1777428741076,51.3,76523.64,0.0,-0.98923,1e-05,1.70498]
[1777428746112,51.3,76519.48,0.0,-0.98927,1e-05,1.69945]
[1777428751147,51.3,76516.36,0.0,-0.98931,1e-05,1.69364]
[1777428754167,51.3,76514.46,0.0,-0.98933,1e-05,1.69116]
[1777428759205,51.3,76512.75,0.0,-0.98934,1e-05,1.68893]
[1777428764238,51.3,76510.01,0.0,-0.98937,1e-05,1.68539]
[1777428766253,51.3,76505.62,0.0,-0.98941,1e-05,1.67977]
[1777428771287,51.3,76505.64,0.0,-0.98941,1e-05,1.67986]
[1777428776322,51.3,76510.08,0.0,-0.98937,1e-05,1.68559]
[1777428781357,51.3,76510.64,0.0,-0.98936,1e-05,1.68631]
[1777428786392,51.3,76512.06,0.0,-0.98935,1e-05,1.68813]
[1777428794448,51.3,76512.63,0.0,-0.98934,1e-05,1.68884]
[1777428799483,51.3,76512.96,0.0,-0.98934,1e-05,1.68924]
[1777428806533,51.3,76512.84,0.0,-0.98934,1e-05,1.68906]
[1777428808547,51.3,76506.92,0.0,-0.9894,1e-05,1.68146]
[1777428814590,51.3,76506.02,0.0,-0.98941,1e-05,1.67871]
[1777428819603,51.3,76505.62,0.0,-0.98942,1e-05,1.67825]
[1777428824659,51.3,76503.33,0.0,-0.98944,1e-05,1.6754]
[1777428829695,51.3,76501.54,0.0,-0.98945,1e-05,1.67322]
[1777428834732,51.3,76503.81,0.0,-0.98943,1e-05,1.67621]
[1777428839766,51.3,76502.74,0.0,-0.98944,1e-05,1.67493]
[1777428844801,51.31,76503.39,0.0,-0.98943,1e-05,1.67585]
[1777428849837,51.4,76506.23,0.0,-0.98928,1e-05,1.69668]
[1777428854873,51.4,76508.21,0.0,-0.98927,1e-05,1.69912]
[1777428859908,51.4,76509.86,0.0,-0.98926,1e-05,1.70032]
[1777428864943,51.39,76510.08,0.0,-0.98927,1e-05,1.69933]
[1777428869956,51.38,76510.65,0.0,-0.98927,1e-05,1.69879]
[1777428875013,51.38,76511.07,0.0,-0.98928,1e-05,1.6965]
[1777428880048,51.37,76509.12,0.0,-0.9893,1e-05,1.6939]
[1777428885084,51.37,76509.88,0.0,-0.9893,1e-05,1.69479]
[1777428890096,51.37,76509.64,0.0,-0.9893,1e-05,1.6944]
[1777428897168,51.37,76509.36,0.0,-0.9893,1e-05,1.69392]
[1777428903209,51.37,76509.13,0.0,-0.98931,1e-05,1.69353]
[1777428908246,51.37,76504.37,0.0,-0.98935,1e-05,1.68734]
[1777428911267,51.37,76502.88,0.0,-0.98936,1e-05,1.68542]
[1777428916301,51.37,76503.19,0.0,-0.98936,1e-05,1.68581]
[1777428921336,51.37,76505.03,0.0,-0.98934,1e-05,1.68806]
[1777428926371,51.37,76508.46,0.0,-0.98931,1e-05,1.69243]
[1777428931406,51.37,76507.84,0.0,-0.98933,1e-05,1.68989]
[1777428936441,51.37,76508.92,0.0,-0.98932,1e-05,1.69122]
[1777428941477,51.37,76507.52,0.0,-0.98933,1e-05,1.68938]
[1777428946511,51.37,76506.32,0.0,-0.98935,1e-05,1.6878]
[1777428951547,51.37,76505.4,0.0,-0.98935,1e-05,1.68658]
[1777428956582,51.37,76505.6,0.0,-0.98935,1e-05,1.68682]
[1777428961616,51.37,76509.26,0.0,-0.98932,1e-05,1.69148]
[1777428967659,51.37,76507.04,0.0,-0.98934,1e-05,1.68859]
[1777428972694,51.37,76500.17,0.0,-0.9894,1e-05,1.67977]
[1777428977728,51.37,76499.42,0.0,-0.98941,1e-05,1.67885]
[1777428980749,51.37,76505.27,0.0,-0.98936,1e-05,1.68637]
[1777428982765,51.37,76506.92,0.0,-0.98934,1e-05,1.68848]
[1777428987799,51.37,76505.52,0.0,-0.98935,1e-05,1.68666]
[1777428992834,51.37,76502.32,0.0,-0.98939,1e-05,1.68088]
[1777428995854,51.37,76498.12,0.0,-0.98943,1e-05,1.67554]
[1777428997869,51.37,76485.95,0.0,-0.98954,1e-05,1.66009]
[1777428999883,51.37,76482.82,0.0,-0.98957,1e-05,1.65621]
[1777429001898,51.37,76471.98,0.0,-0.98966,1e-05,1.64264]
[1777429002904,51.37,76473.33,0.0,-0.98965,1e-05,1.64441]
[1777429007939,51.37,76469.9,0.0,-0.98968,1e-05,1.64047]
[1777429012975,51.38,76476.52,0.0,-0.98962,1e-05,1.64916]
[1777429015997,51.38,76471.91,0.0,-0.98966,1e-05,1.64354]
[1777429018011,51.38,76472.46,0.0,-0.98965,1e-05,1.64437]
[1777429023046,51.38,76474.14,0.0,-0.98963,1e-05,1.64683]
[1777429029087,51.38,76475.81,0.0,-0.98962,1e-05,1.64937]
[1777429034122,51.38,76475.0,0.0,-0.98962,1e-05,1.64864]
[1777429040165,51.39,76475.29,0.0,-0.98962,1e-05,1.64937]
[1777429046207,51.39,76474.82,0.0,-0.98962,1e-05,1.64913]
[1777429051241,51.39,76474.73,0.0,-0.98963,1e-05,1.64767]
[1777429056277,51.39,76474.9,0.0,-0.98962,1e-05,1.64819]
[1777429058290,51.39,76483.14,0.0,-0.98955,1e-05,1.65872]
[1777429059298,51.39,76485.37,0.0,-0.98953,1e-05,1.66159]
[1777429064338,51.39,76504.44,0.0,-0.98935,1e-05,1.68611]
[1777429065345,51.39,76505.4,0.0,-0.98934,1e-05,1.68734]
[1777429070380,51.41,76502.12,0.0,-0.98935,1e-05,1.68589]
[1777429075415,51.41,76502.85,0.0,-0.98934,1e-05,1.68736]
[1777429080449,51.42,76504.16,0.0,-0.98932,1e-05,1.69067]
[1777429085485,51.44,76505.27,0.0,-0.98929,1e-05,1.69482]
[1777429090520,51.45,76503.2,0.0,-0.98929,1e-05,1.69484]
[1777429095555,51.46,76492.11,0.0,-0.98938,1e-05,1.68273]
[1777429096562,51.47,76493.26,0.0,-0.98936,1e-05,1.68476]
[1777429101597,51.47,76492.05,0.0,-0.98937,1e-05,1.68374]
[1777429103611,51.47,76498.44,0.0,-0.98931,1e-05,1.69193]
[1777429105625,51.48,76498.62,0.0,-0.9893,1e-05,1.69324]
[1777429110660,51.49,76499.0,0.0,-0.98928,1e-05,1.69642]
[1777429116702,51.51,76497.17,0.0,-0.98928,1e-05,1.69559]
[1777429121738,51.52,76498.38,0.0,-0.98925,1e-05,1.6998]
[1777429126773,51.54,76502.38,0.0,-0.9892,1e-05,1.70759]
[1777429127778,51.54,76509.89,0.0,-0.98912,1e-05,1.71784]
[1777429128785,51.54,76509.64,0.0,-0.98912,1e-05,1.71801]
[1777429133823,51.56,76509.88,0.0,-0.9891,1e-05,1.72079]
[1777429138856,51.57,76510.3,0.0,-0.98908,1e-05,1.72379]
[1777429143897,51.59,76516.47,0.0,-0.989,1e-05,1.73428]
[1777429144898,51.59,76509.72,0.0,-0.98906,1e-05,1.72593]
[1777429145905,51.59,76508.44,0.0,-0.98907,1e-05,1.72474]
[1777429149933,51.6,76502.87,0.0,-0.98911,1e-05,1.71943]
[1777429154968,51.62,76503.37,0.0,-0.98909,1e-05,1.72252]
[1777429160013,51.63,76502.61,0.0,-0.98908,1e-05,1.72396]
[1777429165040,51.64,76502.76,0.0,-0.98906,1e-05,1.72657]
[1777429167055,51.65,76511.05,0.0,-0.98897,1e-05,1.73834]
[1777429171083,51.66,76511.82,0.0,-0.98896,1e-05,1.73947]
[1777429176118,51.67,76508.4,0.0,-0.98898,1e-05,1.73726]
[1777429179142,51.68,76507.52,0.0,-0.98898,1e-05,1.73748]
[1777429184174,51.69,76498.67,0.0,-0.98904,1e-05,1.72823]
[1777429186256,51.7,76495.71,0.0,-0.98906,1e-05,1.72531]
[1777429191289,51.71,76494.6,0.0,-0.98905,1e-05,1.72672]
[1777429196325,51.73,76510.32,0.0,-0.98889,1e-05,1.74964]
[1777429197333,51.73,76520.96,0.0,-0.98878,1e-05,1.76411]
[1777429198338,51.73,76520.1,0.0,-0.98879,1e-05,1.76339]
[1777429202366,51.76,76512.14,0.0,-0.98883,1e-05,1.75816]
[1777429203374,51.78,76511.21,0.0,-0.9888,1e-05,1.76111]
[1777429207400,51.79,76497.64,0.0,-0.98892,1e-05,1.74452]
[1777429208412,51.79,76489.73,0.0,-0.98899,1e-05,1.73503]
[1777429209418,51.8,76484.25,0.0,-0.98904,1e-05,1.72835]
[1777429210428,51.8,76483.06,0.0,-0.98905,1e-05,1.72727]
[1777429214454,51.81,76488.59,0.0,-0.98898,1e-05,1.73632]
[1777429219491,51.82,76487.59,0.0,-0.98897,1e-05,1.73728]
[1777429224531,51.83,76487.8,0.0,-0.98896,1e-05,1.7398]
[1777429229563,51.85,76485.94,0.0,-0.98896,1e-05,1.73961]
[1777429234595,51.86,76486.0,0.0,-0.98895,1e-05,1.7402]
[1777429239629,51.87,76486.71,0.0,-0.98893,1e-05,1.74334]
[1777429244664,51.88,76487.72,0.0,-0.9889,1e-05,1.74685]
[1777429249700,51.9,76486.15,0.0,-0.9889,1e-05,1.74696]
[1777429254736,51.91,76486.14,0.0,-0.98889,1e-05,1.7491]
[1777429259774,51.92,76487.12,0.0,-0.98886,1e-05,1.75251]
[1777429263801,51.93,76479.36,0.0,-0.98892,1e-05,1.74404]
[1777429266824,51.94,76477.03,0.0,-0.98893,1e-05,1.74231]
[1777429271858,51.95,76474.5,0.0,-0.98894,1e-05,1.74119]
[1777429277906,51.96,76476.7,0.0,-0.9889,1e-05,1.74667]
[1777429282936,51.98,76476.64,0.0,-0.98889,1e-05,1.74873]
[1777429287970,51.99,76476.53,0.0,-0.98887,1e-05,1.7507]
[1777429293005,52.0,76478.04,0.0,-0.98885,1e-05,1.75304]
[1777429298040,52.01,76479.32,0.0,-0.98883,1e-05,1.75679]
[1777429303074,52.02,76479.65,0.0,-0.98881,1e-05,1.75927]
[1777429308110,52.03,76476.0,0.0,-0.98883,1e-05,1.75651]
[1777429313146,52.04,76477.0,0.0,-0.9888,1e-05,1.75986]
[1777429316167,52.05,76485.23,0.0,-0.98872,1e-05,1.7719]
[1777429317174,52.05,76488.87,0.0,-0.98868,1e-05,1.77709]
[1777429322208,52.06,76496.78,0.0,-0.98859,1e-05,1.78946]
[1777429323216,52.07,76499.21,0.0,-0.98856,1e-05,1.79305]
[1777429328251,52.08,76500.12,0.0,-0.98854,1e-05,1.796]
[1777429333287,52.08,76496.0,0.0,-0.98857,1e-05,1.79222]
[1777429338321,52.09,76493.81,0.0,-0.98858,1e-05,1.79104]
[1777429343356,52.11,76490.82,0.0,-0.98859,1e-05,1.78916]
[1777429348391,52.12,76489.09,0.0,-0.9886,1e-05,1.78862]
[1777429350405,52.12,76483.43,0.0,-0.98864,1e-05,1.78182]
[1777429355440,52.13,76482.14,0.0,-0.98865,1e-05,1.7802]
[1777429360475,52.14,76479.43,0.0,-0.98867,1e-05,1.77845]
[1777429365509,52.15,76478.38,0.0,-0.98866,1e-05,1.7789]
[1777429370548,52.16,76477.95,0.0,-0.98866,1e-05,1.7798]
[1777429375581,52.17,76478.05,0.0,-0.98864,1e-05,1.78211]
[1777429380615,52.18,76475.09,0.0,-0.98865,1e-05,1.78001]
[1777429382629,52.18,76469.84,0.0,-0.9887,1e-05,1.77381]
[1777429384644,52.19,76463.79,0.0,-0.98875,1e-05,1.76659]
[1777429385649,52.19,76463.07,0.0,-0.98875,1e-05,1.76603]
[1777429390685,52.2,76463.78,0.0,-0.98873,1e-05,1.76888]
[1777429395720,52.21,76461.46,0.0,-0.98874,1e-05,1.76772]
[1777429400755,52.22,76457.74,0.0,-0.98876,1e-05,1.76475]
[1777429405790,52.23,76456.83,0.0,-0.98876,1e-05,1.76547]
[1777429408813,52.24,76450.63,0.0,-0.98881,1e-05,1.75851]
[1777429413846,52.27,76448.41,0.0,-0.9888,1e-05,1.75938]
[1777429418881,52.28,76448.88,0.0,-0.98878,1e-05,1.76194]
[1777429423915,52.31,76451.84,0.0,-0.98871,1e-05,1.77126]
[1777429428952,52.32,76451.48,0.0,-0.9887,1e-05,1.77263]
[1777429433986,52.33,76450.85,0.0,-0.98869,1e-05,1.77364]
[1777429439022,52.34,76453.25,0.0,-0.98866,1e-05,1.7786]
[1777429441035,52.35,76451.29,0.0,-0.98867,1e-05,1.77674]
[1777429446070,52.36,76450.0,0.0,-0.98867,1e-05,1.77684]
[1777429451105,52.37,76448.57,0.0,-0.98867,1e-05,1.77675]
[1777429456139,52.38,76446.48,0.0,-0.98868,1e-05,1.77579]
[1777429461179,52.39,76445.54,0.0,-0.98867,1e-05,1.77634]
[1777429465207,52.39,76440.39,0.0,-0.98871,1e-05,1.77101]
[1777429470242,52.4,76439.44,0.0,-0.98871,1e-05,1.7716]
[1777429475277,52.41,76442.36,0.0,-0.98868,1e-05,1.7755]
[1777429480312,52.42,76439.76,0.0,-0.98869,1e-05,1.77386]
[1777429485348,52.43,76439.52,0.0,-0.98868,1e-05,1.77534]
[1777429489375,52.44,76433.14,0.0,-0.98873,1e-05,1.7684]
[1777429491389,52.48,76432.29,0.0,-0.98868,1e-05,1.77453]
[1777429494409,52.49,76440.02,0.0,-0.9886,1e-05,1.78576]
[1777429495418,52.49,76440.09,0.0,-0.9886,1e-05,1.78619]
[1777429500454,52.5,76442.03,0.0,-0.98857,1e-05,1.79043]
[1777429505491,52.51,76440.64,0.0,-0.98857,1e-05,1.79023]
[1777429510524,52.52,76442.92,0.0,-0.98854,1e-05,1.79487]
[1777429515560,52.53,76444.07,0.0,-0.98851,1e-05,1.7983]
[1777429519590,52.54,76453.32,0.0,-0.98841,1e-05,1.81187]
[1777429520597,52.54,76455.2,0.0,-0.98839,1e-05,1.81467]
[1777429525633,52.55,76459.4,0.0,-0.98834,1e-05,1.82171]
[1777429528653,52.55,76464.05,0.0,-0.98829,1e-05,1.82876]
[1777429533687,52.56,76467.59,0.0,-0.98826,1e-05,1.83304]
[1777429538723,52.56,76467.98,0.0,-0.98824,1e-05,1.83484]
[1777429543758,52.57,76460.33,0.0,-0.98831,1e-05,1.82582]
[1777429544765,52.57,76457.85,0.0,-0.98833,1e-05,1.82277]
[1777429549802,52.58,76458.15,0.0,-0.98832,1e-05,1.82453]
[1777429554835,52.59,76464.83,0.0,-0.98824,1e-05,1.83482]
[1777429559870,52.59,76464.19,0.0,-0.98824,1e-05,1.83522]
[1777429564906,52.6,76464.23,0.0,-0.98823,1e-05,1.83652]
[1777429570948,52.61,76467.24,0.0,-0.98819,1e-05,1.84204]
[1777429575981,52.62,76465.75,0.0,-0.9882,1e-05,1.84122]
[1777429581020,52.62,76464.56,0.0,-0.9882,1e-05,1.84082]
[1777429586055,52.63,76465.68,0.0,-0.98818,1e-05,1.84351]
[1777429591091,52.64,76462.08,0.0,-0.98822,1e-05,1.83806]
[1777429593106,52.64,76456.76,0.0,-0.98826,1e-05,1.8314]
[1777429596125,52.64,76451.76,0.0,-0.98831,1e-05,1.82547]
[1777429602167,52.65,76452.06,0.0,-0.98829,1e-05,1.82744]
[1777429607202,52.66,76444.23,0.0,-0.98836,1e-05,1.81828]
[1777429609215,52.66,76438.08,0.0,-0.98841,1e-05,1.81065]
[1777429613243,52.67,76435.37,0.0,-0.98843,1e-05,1.8082]
[1777429618279,52.68,76431.98,0.0,-0.98845,1e-05,1.80517]
[1777429623316,52.68,76429.84,0.0,-0.98846,1e-05,1.80383]
[1777429628351,52.69,76433.32,0.0,-0.98842,1e-05,1.80993]
[1777429633385,52.7,76432.15,0.0,-0.98842,1e-05,1.80981]
[1777429638420,52.71,76432.46,0.0,-0.98841,1e-05,1.81165]
[1777429643455,52.72,76433.06,0.0,-0.98839,1e-05,1.81386]
[1777429648490,52.72,76433.11,0.0,-0.98838,1e-05,1.81531]
[1777429653526,52.73,76431.29,0.0,-0.9884,1e-05,1.81252]
[1777429658560,52.74,76431.25,0.0,-0.98839,1e-05,1.81386]
[1777429663596,52.75,76430.9,0.0,-0.98838,1e-05,1.81479]
[1777429668630,52.75,76429.3,0.0,-0.98839,1e-05,1.81404]
[1777429673674,52.76,76427.52,0.0,-0.98839,1e-05,1.81305]
[1777429678709,52.77,76428.38,0.0,-0.98837,1e-05,1.81585]
[1777429683744,52.78,76427.45,0.0,-0.98837,1e-05,1.816]
[1777429685759,52.78,76430.19,0.0,-0.98834,1e-05,1.82019]
[1777429690794,52.79,76430.19,0.0,-0.98833,1e-05,1.82151]
[1777429695829,52.8,76429.37,0.0,-0.98833,1e-05,1.82172]
[1777429700865,52.8,76428.82,0.0,-0.98832,1e-05,1.82229]
[1777429705899,52.81,76429.61,0.0,-0.98831,1e-05,1.82464]
[1777429710934,52.82,76425.42,0.0,-0.98834,1e-05,1.82034]
[1777429715969,52.83,76427.63,0.0,-0.98832,1e-05,1.82282]
[1777429725032,52.84,76426.55,0.0,-0.98831,1e-05,1.8237]
[1777429730067,52.85,76425.45,0.0,-0.98831,1e-05,1.82351]
[1777429736017,52.85,76424.72,0.0,-0.98831,1e-05,1.82407]
[1777429741145,52.86,76421.41,0.0,-0.98833,1e-05,1.82095]
[1777429746180,52.87,76421.29,0.0,-0.98832,1e-05,1.82209]
[1777429751214,52.88,76423.26,0.0,-0.98829,1e-05,1.82598]
[1777429756250,52.88,76425.11,0.0,-0.98827,1e-05,1.8297]
[1777429761285,52.89,76420.99,0.0,-0.9883,1e-05,1.82542]
[1777429766319,52.9,76418.4,0.0,-0.98831,1e-05,1.82324]
[1777429771355,52.9,76416.31,0.0,-0.98834,1e-05,1.81996]
[1777429773369,52.91,76409.27,0.0,-0.9884,1e-05,1.81112]
[1777429774376,52.91,76407.56,0.0,-0.98841,1e-05,1.80913]
[1777429778404,52.91,76412.75,0.0,-0.98836,1e-05,1.8171]
[1777429783440,52.92,76412.39,0.0,-0.98835,1e-05,1.81794]
[1777429788474,52.93,76409.88,0.0,-0.98836,1e-05,1.81592]
[1777429794519,52.94,76412.24,0.0,-0.98833,1e-05,1.82061]
[1777429801570,52.95,76413.07,0.0,-0.98831,1e-05,1.82349]
[1777429806603,52.95,76415.05,0.0,-0.98828,1e-05,1.82737]
[1777429811641,52.96,76419.35,0.0,-0.98823,1e-05,1.83433]
[1777429816673,52.97,76420.77,0.0,-0.98821,1e-05,1.83737]
[1777429820741,52.97,76403.75,0.0,-0.98837,1e-05,1.81537]
[1777429821717,52.97,76377.21,0.0,-0.98862,1e-05,1.78092]
[1777429822721,52.97,76372.85,0.0,-0.98865,1e-05,1.77556]
[1777429827757,52.98,76375.87,0.0,-0.98861,1e-05,1.78111]
[1777429830778,53.0,76381.39,0.0,-0.98853,1e-05,1.7921]
[1777429831785,53.02,76384.07,0.0,-0.9885,1e-05,1.79684]
[1777429835813,53.07,76387.32,0.0,-0.9884,1e-05,1.80981]
[1777429837831,53.07,76377.9,0.0,-0.98849,1e-05,1.79793]
[1777429838836,53.09,76377.98,0.0,-0.98847,1e-05,1.80076]
[1777429840864,53.12,76372.7,0.0,-0.98848,1e-05,1.79932]
[1777429841861,53.13,76367.37,0.0,-0.98851,1e-05,1.79507]
[1777429843877,53.15,76364.3,0.0,-0.98852,1e-05,1.79405]
[1777429846898,53.16,76360.86,0.0,-0.98854,1e-05,1.79042]
[1777429851933,53.19,76358.11,0.0,-0.98852,1e-05,1.79331]
[1777429852941,53.21,76357.64,0.0,-0.9885,1e-05,1.79553]
[1777429857977,53.28,76359.18,0.0,-0.98839,1e-05,1.81096]
[1777429863010,53.32,76364.02,0.0,-0.9883,1e-05,1.82304]
[1777429866032,53.32,76366.74,0.0,-0.98827,1e-05,1.82734]
[1777429871068,53.33,76370.2,0.0,-0.98823,1e-05,1.83303]
[1777429876103,53.33,76372.87,0.0,-0.98819,1e-05,1.83785]
[1777429881137,53.34,76373.82,0.0,-0.98818,1e-05,1.84014]
[1777429886172,53.34,76374.41,0.0,-0.98816,1e-05,1.84193]
[1777429891207,53.35,76375.75,0.0,-0.98815,1e-05,1.84291]
[1777429896242,53.36,76376.65,0.0,-0.98814,1e-05,1.84509]
[1777429901276,53.36,76377.69,0.0,-0.98812,1e-05,1.84744]
[1777429907221,53.37,76381.44,0.0,-0.98808,1e-05,1.85358]
[1777429911347,53.37,76374.21,0.0,-0.98814,1e-05,1.84463]
[1777429912354,53.37,76372.11,0.0,-0.98816,1e-05,1.84202]
[1777429917390,53.38,76370.98,0.0,-0.98816,1e-05,1.84149]
[1777429922424,53.38,76371.1,0.0,-0.98816,1e-05,1.84263]
[1777429927459,53.39,76373.94,0.0,-0.98812,1e-05,1.84737]
[1777429932494,53.39,76381.19,0.0,-0.98804,1e-05,1.85801]
[1777429933503,53.39,76383.19,0.0,-0.98802,1e-05,1.86086]
[1777429938536,53.4,76383.68,0.0,-0.98801,1e-05,1.86234]
[1777429943571,53.4,76383.5,0.0,-0.98801,1e-05,1.86291]
[1777429948607,53.41,76387.42,0.0,-0.98796,1e-05,1.86896]
[1777429953641,53.41,76381.57,0.0,-0.98803,1e-05,1.86006]
[1777429958677,53.42,76381.42,0.0,-0.98802,1e-05,1.86069]
[1777429963711,53.42,76385.43,0.0,-0.98798,1e-05,1.86686]
[1777429968746,53.42,76386.15,0.0,-0.98796,1e-05,1.8686]
[1777429973782,53.43,76389.21,0.0,-0.98793,1e-05,1.87347]
[1777429978816,53.43,76387.62,0.0,-0.98794,1e-05,1.87205]
[1777429984859,53.44,76387.11,0.0,-0.98794,1e-05,1.87222]
[1777429989894,53.44,76386.48,0.0,-0.98794,1e-05,1.8721]
[1777429994929,53.45,76386.01,0.0,-0.98794,1e-05,1.87218]
[1777429999965,53.45,76386.55,0.0,-0.98793,1e-05,1.87362]
[1777430005001,53.45,76390.3,0.0,-0.98788,1e-05,1.87939]
[1777430010036,53.46,76390.27,0.0,-0.98788,1e-05,1.88]
[1777430015071,53.46,76392.27,0.0,-0.98787,1e-05,1.88155]
[1777430020104,53.46,76393.21,0.0,-0.98785,1e-05,1.88345]
[1777430027156,53.47,76393.99,0.0,-0.98784,1e-05,1.88537]
[1777430034204,53.47,76392.29,0.0,-0.98785,1e-05,1.88391]
[1777430043269,53.48,76391.73,0.0,-0.98785,1e-05,1.88425]
[1777430048303,53.48,76392.69,0.0,-0.98783,1e-05,1.88615]
[1777430053338,53.49,76394.81,0.0,-0.98781,1e-05,1.88971]
[1777430058374,53.49,76393.37,0.0,-0.98782,1e-05,1.88833]
[1777430063408,53.49,76395.96,0.0,-0.98779,1e-05,1.89241]
[1777430068443,53.5,76398.46,0.0,-0.98776,1e-05,1.89632]
[1777430073478,53.5,76400.69,0.0,-0.98774,1e-05,1.89803]
[1777430079520,53.5,76401.38,0.0,-0.98773,1e-05,1.89954]
[1777430087578,53.51,76400.36,0.0,-0.98774,1e-05,1.89891]
[1777430092610,53.51,76399.98,0.0,-0.98774,1e-05,1.89887]
[1777430098555,53.51,76399.12,0.0,-0.98774,1e-05,1.89827]
[1777430103689,53.51,76396.68,0.0,-0.98776,1e-05,1.89543]
[1777430106712,53.52,76390.36,0.0,-0.98782,1e-05,1.88716]
[1777430111745,53.52,76390.74,0.0,-0.98781,1e-05,1.88824]
[1777430116802,53.52,76390.59,0.0,-0.98781,1e-05,1.8886]
[1777430121835,53.52,76390.35,0.0,-0.98781,1e-05,1.88883]
[1777430126871,53.53,76392.04,0.0,-0.98779,1e-05,1.89167]
[1777430128885,53.53,76396.35,0.0,-0.98774,1e-05,1.89774]
[1777430136941,53.53,76397.62,0.0,-0.98774,1e-05,1.8984]
[1777430141976,53.54,76398.19,0.0,-0.98773,1e-05,1.89965]
[1777430147011,53.54,76399.94,0.0,-0.98771,1e-05,1.90248]
[1777430152046,53.54,76398.58,0.0,-0.98772,1e-05,1.90106]
[1777430157081,53.54,76389.15,0.0,-0.98781,1e-05,1.8887]
[1777430158088,53.54,76385.8,0.0,-0.98784,1e-05,1.88427]
[1777430163124,53.55,76389.9,0.0,-0.9878,1e-05,1.89039]
[1777430168158,53.55,76388.97,0.0,-0.9878,1e-05,1.88967]
[1777430173195,53.55,76387.65,0.0,-0.98781,1e-05,1.88842]
[1777430178228,53.56,76386.79,0.0,-0.98781,1e-05,1.8878]
[1777430182257,53.56,76391.93,0.0,-0.98776,1e-05,1.89521]
[1777430187291,53.56,76392.09,0.0,-0.98775,1e-05,1.89593]
[1777430192326,53.56,76395.75,0.0,-0.98773,1e-05,1.89956]
[1777430196356,53.57,76401.86,0.0,-0.98766,1e-05,1.90825]
[1777430198367,53.57,76401.79,0.0,-0.98766,1e-05,1.90831]
[1777430203404,53.57,76403.94,0.0,-0.98764,1e-05,1.91163]
[1777430208439,53.57,76404.1,0.0,-0.98763,1e-05,1.9122]
[1777430213475,53.57,76404.17,0.0,-0.98763,1e-05,1.91264]
[1777430218508,53.57,76399.99,0.0,-0.98767,1e-05,1.90735]
[1777430223549,53.58,76400.37,0.0,-0.98766,1e-05,1.90825]
[1777430228580,53.58,76399.68,0.0,-0.98767,1e-05,1.90769]
[1777430233615,53.58,76399.25,0.0,-0.98767,1e-05,1.90749]
[1777430239539,53.58,76393.77,0.0,-0.98772,1e-05,1.90051]
[1777430244691,53.59,76391.24,0.0,-0.98774,1e-05,1.89752]
[1777430249727,53.59,76390.4,0.0,-0.98774,1e-05,1.89685]
[1777430252748,53.59,76398.99,0.0,-0.98767,1e-05,1.907]
[1777430253755,53.59,76398.25,0.0,-0.98768,1e-05,1.90607]
[1777430258791,53.59,76398.38,0.0,-0.98767,1e-05,1.90664]
[1777430263826,53.59,76398.02,0.0,-0.98767,1e-05,1.90654]
[1777430268861,53.6,76398.39,0.0,-0.98767,1e-05,1.90743]
[1777430273896,53.6,76396.15,0.0,-0.98768,1e-05,1.90475]
[1777430278931,53.6,76396.92,0.0,-0.98767,1e-05,1.90619]
[1777430283966,53.6,76397.94,0.0,-0.98766,1e-05,1.90796]
[1777430289001,53.61,76397.97,0.0,-0.98766,1e-05,1.90837]
[1777430294036,53.61,76398.58,0.0,-0.98765,1e-05,1.90957]
[1777430296050,53.61,76393.27,0.0,-0.9877,1e-05,1.90247]
[1777430298064,53.61,76390.38,0.0,-0.98773,1e-05,1.8987]
[1777430303099,53.61,76395.11,0.0,-0.98768,1e-05,1.90559]
[1777430308134,53.61,76394.57,0.0,-0.98768,1e-05,1.90525]
[1777430313169,53.62,76392.07,0.0,-0.98771,1e-05,1.90041]
[1777430315183,53.62,76387.84,0.0,-0.98776,1e-05,1.89484]
[1777430319212,53.62,76393.76,0.0,-0.98769,1e-05,1.90327]
[1777430324246,53.62,76391.75,0.0,-0.98771,1e-05,1.90094]
[1777430329281,53.62,76391.0,0.0,-0.98771,1e-05,1.90034]
[1777430334316,53.63,76389.89,0.0,-0.98772,1e-05,1.89927]
[1777430339351,53.63,76389.9,0.0,-0.98772,1e-05,1.89971]
[1777430344386,53.63,76393.05,0.0,-0.98768,1e-05,1.90443]
[1777430349420,53.63,76390.56,0.0,-0.98771,1e-05,1.90145]
[1777430354456,53.63,76391.08,0.0,-0.9877,1e-05,1.90257]
[1777430359491,53.64,76393.57,0.0,-0.98767,1e-05,1.90636]
[1777430364528,53.64,76394.14,0.0,-0.98766,1e-05,1.90751]
[1777430369561,53.64,76393.6,0.0,-0.98766,1e-05,1.90714]
[1777430374600,53.64,76392.93,0.0,-0.98768,1e-05,1.90477]
[1777430379634,53.65,76393.01,0.0,-0.98768,1e-05,1.90534]
[1777430384671,53.65,76392.8,0.0,-0.98767,1e-05,1.90543]
[1777430389704,53.65,76391.89,0.0,-0.98768,1e-05,1.90458]
[1777430395747,53.65,76391.18,0.0,-0.98768,1e-05,1.90408]
[1777430400781,53.65,76390.85,0.0,-0.98768,1e-05,1.90402]
[1777430405817,53.66,76386.42,0.0,-0.98773,1e-05,1.89838]
[1777430410852,53.66,76386.82,0.0,-0.98772,1e-05,1.89936]
[1777430416894,53.66,76387.4,0.0,-0.98771,1e-05,1.90065]
[1777430421929,53.66,76389.54,0.0,-0.98768,1e-05,1.90398]
[1777430426964,53.67,76390.24,0.0,-0.98768,1e-05,1.90532]
[1777430431999,53.67,76390.37,0.0,-0.98768,1e-05,1.90405]
[1777430437034,53.67,76391.75,0.0,-0.98767,1e-05,1.9063]
[1777430442070,53.67,76391.6,0.0,-0.98766,1e-05,1.90646]
[1777430447103,53.67,76392.34,0.0,-0.98765,1e-05,1.90783]
[1777430453145,53.68,76392.24,0.0,-0.98765,1e-05,1.90811]
[1777430458181,53.68,76391.04,0.0,-0.98766,1e-05,1.90683]
[1777430463217,53.68,76402.16,0.0,-0.98755,1e-05,1.92239]
[1777430464223,53.68,76403.98,0.0,-0.98753,1e-05,1.92493]
[1777430469258,53.68,76403.44,0.0,-0.98753,1e-05,1.9244]
[1777430475300,53.68,76406.48,0.0,-0.9875,1e-05,1.92881]
[1777430480335,53.68,76401.66,0.0,-0.98755,1e-05,1.92236]
[1777430485370,53.69,76400.66,0.0,-0.98756,1e-05,1.92122]
[1777430490406,53.69,76398.13,0.0,-0.98758,1e-05,1.918]
[1777430495441,53.69,76394.08,0.0,-0.98763,1e-05,1.9109]
[1777430501482,53.69,76396.29,0.0,-0.9876,1e-05,1.91429]
[1777430506519,53.69,76394.72,0.0,-0.98762,1e-05,1.91244]
[1777430511553,53.69,76396.07,0.0,-0.9876,1e-05,1.91459]
[1777430516588,53.69,76396.03,0.0,-0.9876,1e-05,1.91483]
[1777430521627,53.7,76396.3,0.0,-0.9876,1e-05,1.91549]
[1777430526658,53.7,76395.46,0.0,-0.9876,1e-05,1.91462]
[1777430532701,53.7,76394.58,0.0,-0.98761,1e-05,1.91377]
[1777430537737,53.7,76395.47,0.0,-0.9876,1e-05,1.91528]
[1777430542772,53.7,76397.21,0.0,-0.98758,1e-05,1.91793]
[1777430548814,53.7,76399.47,0.0,-0.98755,1e-05,1.92137]
[1777430553849,53.71,76400.08,0.0,-0.98756,1e-05,1.9206]
[1777430561905,53.71,76398.97,0.0,-0.98756,1e-05,1.91947]
[1777430566940,53.71,76398.73,0.0,-0.98756,1e-05,1.91939]
[1777430571975,53.71,76399.54,0.0,-0.98755,1e-05,1.92074]
[1777430577010,53.71,76399.21,0.0,-0.98756,1e-05,1.92053]
[1777430582044,53.71,76398.72,0.0,-0.98756,1e-05,1.92009]
[1777430587080,53.71,76398.47,0.0,-0.98756,1e-05,1.91999]
[1777430594128,53.72,76397.82,0.0,-0.98756,1e-05,1.91944]
[1777430599164,53.72,76397.53,0.0,-0.98757,1e-05,1.91928]
[1777430604199,53.72,76396.9,0.0,-0.98757,1e-05,1.91867]
[1777430611248,53.72,76396.76,0.0,-0.98758,1e-05,1.91698]
[1777430618297,53.72,76396.62,0.0,-0.98758,1e-05,1.91715]
[1777430623332,53.72,76396.45,0.0,-0.98758,1e-05,1.91718]
[1777430628366,53.73,76396.23,0.0,-0.98758,1e-05,1.91714]
[1777430633402,53.73,76404.05,0.0,-0.9875,1e-05,1.92812]
[1777430634409,53.73,76403.7,0.0,-0.9875,1e-05,1.92767]
[1777430639444,53.73,76404.86,0.0,-0.98749,1e-05,1.92943]
[1777430644481,53.73,76404.68,0.0,-0.98749,1e-05,1.92933]
[1777430649514,53.73,76405.73,0.0,-0.98748,1e-05,1.93093]
[1777430654549,53.73,76405.78,0.0,-0.98748,1e-05,1.93114]
[1777430659584,53.73,76404.34,0.0,-0.98749,1e-05,1.92931]
[1777430664619,53.73,76403.65,0.0,-0.9875,1e-05,1.92851]
[1777430669657,53.73,76403.31,0.0,-0.9875,1e-05,1.92821]
[1777430674693,53.73,76402.22,0.0,-0.98752,1e-05,1.92504]
[1777430679726,53.74,76403.65,0.0,-0.9875,1e-05,1.92718]
[1777430684762,53.74,76403.36,0.0,-0.9875,1e-05,1.92695]
[1777430689798,53.74,76403.25,0.0,-0.9875,1e-05,1.92698]
[1777430694835,53.74,76401.62,0.0,-0.98752,1e-05,1.92491]
[1777430695839,53.74,76382.73,0.0,-0.98771,1e-05,1.89914]
[1777430696847,53.74,76377.14,0.0,-0.98776,1e-05,1.89159]
[1777430698860,53.74,76378.55,0.0,-0.98775,1e-05,1.89368]
[1777430703895,53.74,76378.16,0.0,-0.98775,1e-05,1.8936]
[1777430708934,53.74,76380.11,0.0,-0.98773,1e-05,1.89669]
[1777430713965,53.75,76381.98,0.0,-0.9877,1e-05,1.89965]
[1777430719000,53.75,76381.37,0.0,-0.98771,1e-05,1.89931]
[1777430722024,53.75,76391.79,0.0,-0.9876,1e-05,1.91375]
[1777430723032,53.75,76392.92,0.0,-0.98759,1e-05,1.91536]
[1777430725045,53.75,76400.32,0.0,-0.98751,1e-05,1.9256]
[1777430727060,53.75,76400.78,0.0,-0.98751,1e-05,1.9263]
[1777430732094,53.75,76405.42,0.0,-0.98747,1e-05,1.93099]
[1777430737129,53.75,76404.91,0.0,-0.98748,1e-05,1.93043]
[1777430743064,53.75,76404.88,0.0,-0.98748,1e-05,1.93054]
[1777430749215,53.76,76407.2,0.0,-0.98745,1e-05,1.93388]
[1777430754247,53.76,76412.95,0.0,-0.98739,1e-05,1.94191]
[1777430760290,53.76,76412.77,0.0,-0.98739,1e-05,1.94172]
[1777430765325,53.76,76415.57,0.0,-0.98736,1e-05,1.94562]
[1777430770360,53.76,76415.71,0.0,-0.98736,1e-05,1.94582]
[1777430775395,53.76,76416.08,0.0,-0.98736,1e-05,1.94634]
[1777430780430,53.76,76419.33,0.0,-0.98733,1e-05,1.95084]
[1777430785465,53.76,76418.91,0.0,-0.98733,1e-05,1.95023]
[1777430789493,53.76,76412.36,0.0,-0.9874,1e-05,1.94115]
[1777430794528,53.76,76411.2,0.0,-0.98742,1e-05,1.93774]
[1777430799563,53.76,76410.47,0.0,-0.98743,1e-05,1.93682]
[1777430804598,53.76,76409.91,0.0,-0.98743,1e-05,1.93613]
[1777430809633,53.76,76410.38,0.0,-0.98743,1e-05,1.93687]
[1777430814669,53.76,76409.57,0.0,-0.98743,1e-05,1.93584]
[1777430819703,53.76,76410.59,0.0,-0.98742,1e-05,1.93733]
[1777430824738,53.76,76414.42,0.0,-0.98738,1e-05,1.94268]
[1777430829773,53.76,76416.89,0.0,-0.98736,1e-05,1.94613]
[1777430834808,53.76,76420.39,0.0,-0.98732,1e-05,1.95096]
[1777430839845,53.76,76421.53,0.0,-0.98731,1e-05,1.9525]
[1777430844878,53.76,76419.62,0.0,-0.98733,1e-05,1.94981]
[1777430849913,53.76,76419.31,0.0,-0.98734,1e-05,1.94935]
[1777430854948,53.76,76419.04,0.0,-0.98735,1e-05,1.9471]
[1777430859986,53.76,76418.47,0.0,-0.98736,1e-05,1.94631]
[1777430865045,53.76,76418.62,0.0,-0.98735,1e-05,1.94652]
[1777430870057,53.76,76417.98,0.0,-0.98736,1e-05,1.94564]
[1777430875094,53.76,76418.26,0.0,-0.98736,1e-05,1.94604]
[1777430880126,53.76,76418.72,0.0,-0.98735,1e-05,1.94668]
[1777430885162,53.76,76419.93,0.0,-0.98734,1e-05,1.94836]
[1777430890197,53.76,76420.12,0.0,-0.98734,1e-05,1.9486]
[1777430896239,53.76,76420.66,0.0,-0.98733,1e-05,1.94933]
[1777430901275,53.76,76421.27,0.0,-0.98733,1e-05,1.95015]
[1777430906310,53.76,76420.01,0.0,-0.98734,1e-05,1.94838]
[1777430911344,53.76,76420.49,0.0,-0.98735,1e-05,1.94717]
[1777430916380,53.76,76420.15,0.0,-0.98735,1e-05,1.94669]
[1777430921415,53.76,76420.7,0.0,-0.98735,1e-05,1.94745]
[1777430926450,53.76,76419.83,0.0,-0.98735,1e-05,1.94623]
[1777430931485,53.76,76418.41,0.0,-0.98737,1e-05,1.94428]
[1777430936520,53.76,76416.57,0.0,-0.98739,1e-05,1.94176]
[1777430941555,53.76,76416.92,0.0,-0.98738,1e-05,1.94228]
[1777430946590,53.76,76421.53,0.0,-0.98734,1e-05,1.94868]
[1777430951625,53.76,76419.92,0.0,-0.98735,1e-05,1.94645]
[1777430956660,53.76,76420.32,0.0,-0.98735,1e-05,1.94699]
[1777430961695,53.76,76419.93,0.0,-0.98735,1e-05,1.94645]
[1777430966730,53.76,76420.23,0.0,-0.98735,1e-05,1.94686]
[1777430971765,53.76,76419.86,0.0,-0.98736,1e-05,1.94449]
[1777430973780,53.76,76424.94,0.0,-0.98731,1e-05,1.95153]
[1777430974785,53.76,76436.52,0.0,-0.98719,1e-05,1.96765]
[1777430975792,53.76,76436.81,0.0,-0.98719,1e-05,1.96802]
[1777430980829,53.76,76436.38,0.0,-0.9872,1e-05,1.96724]
[1777430987877,53.76,76435.94,0.0,-0.9872,1e-05,1.96639]
[1777430994842,53.75,76436.53,0.0,-0.9872,1e-05,1.96697]
[1777430999964,53.75,76436.38,0.0,-0.9872,1e-05,1.96658]
[1777431005000,53.75,76435.95,0.0,-0.98721,1e-05,1.96582]
[1777431012049,53.75,76436.25,0.0,-0.98721,1e-05,1.966]
[1777431017083,53.75,76435.8,0.0,-0.98721,1e-05,1.96521]
[1777431022119,53.75,76435.77,0.0,-0.98721,1e-05,1.96501]
[1777431027153,53.75,76442.52,0.0,-0.98715,1e-05,1.9743]
[1777431029167,53.75,76442.91,0.0,-0.98714,1e-05,1.97476]
[1777431034202,53.75,76447.84,0.0,-0.9871,1e-05,1.97956]
[1777431039243,53.75,76449.16,0.0,-0.98709,1e-05,1.98113]
[1777431045194,53.74,76449.34,0.0,-0.98709,1e-05,1.98103]
[1777431048307,53.74,76463.96,0.0,-0.98694,1e-05,2.00149]
[1777431050346,53.74,76467.66,0.0,-0.9869,1e-05,2.00657]
[1777431055375,53.74,76455.77,0.0,-0.98703,1e-05,1.98917]
[1777431060413,53.74,76456.58,0.0,-0.98703,1e-05,1.98995]
[1777431065445,53.73,76457.85,0.0,-0.98702,1e-05,1.99137]
[1777431071487,53.73,76457.75,0.0,-0.98702,1e-05,1.99078]
[1777431076521,53.73,76458.56,0.0,-0.98702,1e-05,1.99155]
[1777431081557,53.73,76456.76,0.0,-0.98704,1e-05,1.98864]
[1777431086592,53.73,76461.87,0.0,-0.98699,1e-05,1.99546]
[1777431091626,53.72,76464.08,0.0,-0.98698,1e-05,1.99627]
[1777431097669,53.72,76464.29,0.0,-0.98698,1e-05,1.99606]
[1777431102704,53.72,76463.73,0.0,-0.98699,1e-05,1.99486]
[1777431107739,53.72,76466.71,0.0,-0.98696,1e-05,1.99867]
[1777431112774,53.71,76466.93,0.0,-0.98696,1e-05,1.99854]
[1777431118816,53.71,76469.31,0.0,-0.98694,1e-05,2.00137]
[1777431123851,53.71,76470.16,0.0,-0.98694,1e-05,2.00211]
[1777431128887,53.71,76469.47,0.0,-0.98695,1e-05,2.00068]
[1777431133922,53.7,76465.57,0.0,-0.98699,1e-05,1.99472]
[1777431138957,53.7,76465.32,0.0,-0.987,1e-05,1.99397]
[1777431143991,53.7,76462.36,0.0,-0.98703,1e-05,1.98942]
[1777431150034,53.7,76463.29,0.0,-0.98702,1e-05,1.9903]
[1777431155069,53.7,76458.41,0.0,-0.98709,1e-05,1.98122]
[1777431160104,53.7,76457.36,0.0,-0.9871,1e-05,1.97948]
[1777431165139,53.69,76455.97,0.0,-0.98712,1e-05,1.97727]
[1777431170174,53.69,76453.25,0.0,-0.98715,1e-05,1.97321]
[1777431173198,53.69,76444.24,0.0,-0.98724,1e-05,1.96049]
[1777431174203,53.69,76442.52,0.0,-0.98726,1e-05,1.95807]
[1777431178231,53.69,76435.71,0.0,-0.98733,1e-05,1.94853]
[1777431179240,53.69,76434.43,0.0,-0.98734,1e-05,1.94676]
[1777431184274,53.69,76434.07,0.0,-0.98735,1e-05,1.94629]
[1777431185280,53.69,76442.75,0.0,-0.98726,1e-05,1.95837]
[1777431186287,53.69,76444.12,0.0,-0.98724,1e-05,1.96026]
[1777431190320,53.69,76443.27,0.0,-0.98725,1e-05,1.95899]
[1777431192334,53.69,76441.31,0.0,-0.98727,1e-05,1.95622]
[1777431197369,53.69,76441.56,0.0,-0.98727,1e-05,1.9565]
[1777431198376,53.69,76450.66,0.0,-0.98718,1e-05,1.9692]
[1777431199385,53.69,76453.51,0.0,-0.98715,1e-05,1.97316]
[1777431204417,53.69,76453.53,0.0,-0.98715,1e-05,1.97299]
[1777431209452,53.69,76453.55,0.0,-0.98715,1e-05,1.9728]
[1777431214487,53.69,76455.14,0.0,-0.98715,1e-05,1.97295]
[1777431219523,53.69,76455.13,0.0,-0.98715,1e-05,1.97268]
[1777431225565,53.68,76455.84,0.0,-0.98714,1e-05,1.97343]
[1777431230599,53.68,76453.9,0.0,-0.98717,1e-05,1.97051]
[1777431236546,53.68,76454.35,0.0,-0.98716,1e-05,1.97096]
[1777431241677,53.68,76451.88,0.0,-0.98719,1e-05,1.96727]
[1777431243691,53.68,76446.73,0.0,-0.98724,1e-05,1.96002]
[1777431248726,53.68,76446.63,0.0,-0.98725,1e-05,1.95978]
[1777431253760,53.68,76442.28,0.0,-0.98729,1e-05,1.95366]
[1777431258796,53.68,76441.47,0.0,-0.9873,1e-05,1.95249]
[1777431263831,53.68,76442.33,0.0,-0.98729,1e-05,1.95366]
[1777431268866,53.68,76434.97,0.0,-0.98737,1e-05,1.94341]
[1777431273901,53.68,76435.42,0.0,-0.98737,1e-05,1.94222]
[1777431278937,53.68,76435.54,0.0,-0.98737,1e-05,1.94244]
[1777431283971,53.68,76436.09,0.0,-0.98737,1e-05,1.94326]
[1777431289005,53.68,76437.37,0.0,-0.98735,1e-05,1.94508]
[1777431294040,53.68,76436.93,0.0,-0.98736,1e-05,1.9445]
[1777431299075,53.68,76436.38,0.0,-0.98736,1e-05,1.94378]
[1777431304110,53.68,76436.79,0.0,-0.98736,1e-05,1.94439]
[1777431309146,53.68,76436.96,0.0,-0.98736,1e-05,1.94466]
[1777431314182,53.68,76439.31,0.0,-0.98733,1e-05,1.94794]
[1777431317202,53.68,76444.74,0.0,-0.98728,1e-05,1.95549]
[1777431322237,53.68,76447.23,0.0,-0.98725,1e-05,1.9589]
[1777431326265,53.68,76441.86,0.0,-0.98731,1e-05,1.95137]
[1777431331300,53.68,76438.88,0.0,-0.98735,1e-05,1.94537]
[1777431336335,53.68,76435.16,0.0,-0.98739,1e-05,1.94027]
[1777431341370,53.68,76434.79,0.0,-0.98739,1e-05,1.93983]
[1777431346405,53.68,76433.41,0.0,-0.9874,1e-05,1.938]
[1777431352447,53.68,76431.85,0.0,-0.98742,1e-05,1.93596]
[1777431357485,53.68,76432.71,0.0,-0.98741,1e-05,1.93725]
[1777431362520,53.68,76431.76,0.0,-0.98742,1e-05,1.93604]
[1777431367556,53.68,76431.58,0.0,-0.98742,1e-05,1.93589]
[1777431372591,53.68,76431.01,0.0,-0.98742,1e-05,1.93522]
[1777431377626,53.69,76431.73,0.0,-0.98741,1e-05,1.93632]
[1777431382661,53.69,76431.55,0.0,-0.98742,1e-05,1.93619]
[1777431387695,53.69,76431.37,0.0,-0.98742,1e-05,1.93605]
[1777431392733,53.69,76432.19,0.0,-0.98742,1e-05,1.93544]
[1777431397767,53.69,76436.51,0.0,-0.98737,1e-05,1.9415]
[1777431402802,53.69,76438.7,0.0,-0.98735,1e-05,1.94459]
[1777431405822,53.69,76444.53,0.0,-0.98729,1e-05,1.95269]
[1777431410858,53.69,76446.44,0.0,-0.98727,1e-05,1.9553]
[1777431415893,53.69,76447.73,0.0,-0.98726,1e-05,1.95704]
[1777431420928,53.69,76449.17,0.0,-0.98725,1e-05,1.95897]
[1777431425962,53.69,76453.72,0.0,-0.9872,1e-05,1.96521]
[1777431430998,53.69,76453.14,0.0,-0.98721,1e-05,1.96425]
[1777431436033,53.68,76454.97,0.0,-0.98719,1e-05,1.96667]
[1777431441067,53.68,76454.58,0.0,-0.98719,1e-05,1.96598]
[1777431446103,53.68,76451.66,0.0,-0.98723,1e-05,1.96175]
[1777431450131,53.68,76445.2,0.0,-0.98729,1e-05,1.95266]
[1777431455166,53.68,76447.05,0.0,-0.98729,1e-05,1.95333]
[1777431460202,53.68,76447.92,0.0,-0.98728,1e-05,1.95449]
[1777431465240,53.68,76448.09,0.0,-0.98728,1e-05,1.95468]
[1777431470274,53.68,76448.17,0.0,-0.98727,1e-05,1.95474]
[1777431475310,53.68,76448.32,0.0,-0.98727,1e-05,1.9549]
[1777431480345,53.68,76447.59,0.0,-0.98728,1e-05,1.95383]
[1777431485380,53.68,76447.75,0.0,-0.98728,1e-05,1.95401]
[1777431490415,53.68,76447.03,0.0,-0.98729,1e-05,1.95297]
[1777431495450,53.68,76446.82,0.0,-0.98729,1e-05,1.95264]
[1777431500488,53.68,76446.63,0.0,-0.98729,1e-05,1.95235]
[1777431505521,53.68,76447.06,0.0,-0.98729,1e-05,1.95291]
[1777431510556,53.68,76446.57,0.0,-0.98729,1e-05,1.9522]
[1777431516598,53.68,76446.62,0.0,-0.9873,1e-05,1.95038]
[1777431521638,53.68,76446.64,0.0,-0.9873,1e-05,1.95039]
[1777431526670,53.68,76447.2,0.0,-0.9873,1e-05,1.95116]
[1777431531709,53.68,76446.25,0.0,-0.98731,1e-05,1.94982]
[1777431536744,53.68,76446.23,0.0,-0.98731,1e-05,1.94978]
[1777431541779,53.68,76450.56,0.0,-0.98727,1e-05,1.95576]
[1777431543794,53.68,76456.19,0.0,-0.98721,1e-05,1.96359]
[1777431548831,53.68,76458.92,0.0,-0.98718,1e-05,1.96723]
[1777431553863,53.68,76458.24,0.0,-0.98719,1e-05,1.96612]
[1777431558898,53.68,76458.38,0.0,-0.98719,1e-05,1.96617]
[1777431563933,53.68,76458.98,0.0,-0.98718,1e-05,1.96686]
[1777431568968,53.67,76457.76,0.0,-0.9872,1e-05,1.96501]
[1777431574003,53.67,76457.39,0.0,-0.98721,1e-05,1.96248]
[1777431579038,53.67,76456.47,0.0,-0.98722,1e-05,1.96109]
[1777431584072,53.67,76456.25,0.0,-0.98723,1e-05,1.96067]
[1777431589108,53.67,76456.56,0.0,-0.98722,1e-05,1.96101]
[1777431592129,53.67,76462.27,0.0,-0.98717,1e-05,1.96894]
[1777431593136,53.67,76467.44,0.0,-0.98711,1e-05,1.97617]
[1777431594144,53.67,76470.36,0.0,-0.98708,1e-05,1.98023]
[1777431599178,53.67,76469.53,0.0,-0.98709,1e-05,1.9788]
[1777431602199,53.67,76474.99,0.0,-0.98704,1e-05,1.98634]
[1777431607234,53.67,76477.48,0.0,-0.98701,1e-05,1.98952]
[1777431612270,53.67,76480.5,0.0,-0.98698,1e-05,1.99343]
[1777431617304,53.66,76481.8,0.0,-0.98697,1e-05,1.99489]
[1777431622340,53.66,76481.81,0.0,-0.98698,1e-05,1.99452]
[1777431628383,53.66,76483.35,0.0,-0.98696,1e-05,1.99623]
[1777431633418,53.66,76484.38,0.0,-0.98697,1e-05,1.99539]
[1777431638453,53.65,76486.95,0.0,-0.98694,1e-05,1.99863]
[1777431643488,53.65,76487.21,0.0,-0.98694,1e-05,1.99858]
[1777431648524,53.65,76486.92,0.0,-0.98695,1e-05,1.99775]
[1777431653559,53.65,76486.65,0.0,-0.98696,1e-05,1.99696]
[1777431658594,53.65,76487.16,0.0,-0.98695,1e-05,1.99728]
[1777431662623,53.64,76499.46,0.0,-0.98683,1e-05,2.01444]
[1777431663631,53.64,76507.87,0.0,-0.98674,1e-05,2.02635]
[1777431667659,53.64,76514.36,0.0,-0.98667,1e-05,2.03512]
[1777431672693,53.64,76516.14,0.0,-0.98666,1e-05,2.03694]
[1777431674707,53.64,76521.18,0.0,-0.98661,1e-05,2.04391]
[1777431676721,53.63,76520.25,0.0,-0.98662,1e-05,2.04225]
[1777431681756,53.63,76516.71,0.0,-0.98666,1e-05,2.03637]
[1777431686790,53.63,76513.8,0.0,-0.9867,1e-05,2.03145]
[1777431691826,53.62,76512.48,0.0,-0.98673,1e-05,2.02693]
[1777431694847,53.62,76506.4,0.0,-0.9868,1e-05,2.01782]
[1777431696861,53.62,76505.4,0.0,-0.98681,1e-05,2.01615]
[1777431701903,53.62,76504.92,0.0,-0.98682,1e-05,2.01491]
[1777431708951,53.61,76504.57,0.0,-0.98683,1e-05,2.01365]
[1777431713986,53.61,76505.37,0.0,-0.98683,1e-05,2.01425]
[1777431716001,53.61,76511.71,0.0,-0.98676,1e-05,2.02311]
[1777431718015,53.61,76513.94,0.0,-0.98674,1e-05,2.02608]
[1777431721036,53.6,76519.82,0.0,-0.98668,1e-05,2.03401]
[1777431723050,53.6,76523.08,0.0,-0.98665,1e-05,2.03842]
[1777431728086,53.6,76528.45,0.0,-0.9866,1e-05,2.04542]
[1777431733120,53.59,76529.52,0.0,-0.98659,1e-05,2.04616]
[1777431738158,53.59,76535.41,0.0,-0.98653,1e-05,2.05387]
[1777431739163,53.59,76537.62,0.0,-0.98651,1e-05,2.05689]
[1777431744206,53.58,76540.38,0.0,-0.98649,1e-05,2.05999]
[1777431750155,53.58,76533.72,0.0,-0.98657,1e-05,2.04924]
[1777431755275,53.57,76532.64,0.0,-0.9866,1e-05,2.04493]
[1777431760310,53.57,76533.74,0.0,-0.98659,1e-05,2.04572]
[1777431763332,53.57,76528.51,0.0,-0.98665,1e-05,2.0377]
[1777431768366,53.56,76526.9,0.0,-0.98667,1e-05,2.03466]
[1777431773401,53.56,76531.61,0.0,-0.98663,1e-05,2.04073]
[1777431778436,53.56,76531.4,0.0,-0.98664,1e-05,2.03967]
[1777431783471,53.55,76527.14,0.0,-0.98669,1e-05,2.03281]
[1777431788506,53.55,76525.49,0.0,-0.98671,1e-05,2.02975]
[1777431794549,53.54,76527.05,0.0,-0.9867,1e-05,2.03119]
[1777431799583,53.54,76527.25,0.0,-0.9867,1e-05,2.03081]
[1777431804618,53.54,76526.27,0.0,-0.98672,1e-05,2.02875]
[1777431809653,53.53,76525.92,0.0,-0.98673,1e-05,2.0276]
[1777431814688,53.53,76525.22,0.0,-0.98675,1e-05,2.02405]
[1777431819723,53.53,76525.02,0.0,-0.98676,1e-05,2.02317]
[1777431824758,53.52,76524.69,0.0,-0.98677,1e-05,2.0221]
[1777431829793,53.52,76526.36,0.0,-0.98675,1e-05,2.02391]
[1777431834828,53.52,76522.46,0.0,-0.9868,1e-05,2.01774]
[1777431836842,53.52,76510.3,0.0,-0.98693,1e-05,2.00018]
[1777431841877,53.52,76503.45,0.0,-0.98701,1e-05,1.99009]
[1777431843891,53.51,76491.79,0.0,-0.98713,1e-05,1.97347]
[1777431844898,53.51,76487.28,0.0,-0.98718,1e-05,1.9671]
[1777431846913,53.51,76487.4,0.0,-0.98717,1e-05,1.96721]
[1777431851947,53.51,76489.0,0.0,-0.98716,1e-05,1.96934]
[1777431857990,53.51,76488.98,0.0,-0.98716,1e-05,1.96915]
[1777431863024,53.51,76488.71,0.0,-0.98716,1e-05,1.96864]
[1777431868059,53.51,76485.94,0.0,-0.98719,1e-05,1.96463]
[1777431873094,53.51,76485.15,0.0,-0.98721,1e-05,1.96155]
[1777431878129,53.51,76484.44,0.0,-0.98722,1e-05,1.9605]
[1777431883164,53.51,76483.96,0.0,-0.98723,1e-05,1.95977]
[1777431888203,53.51,76481.0,0.0,-0.98726,1e-05,1.95557]
[1777431892227,53.51,76477.54,0.0,-0.98729,1e-05,1.95074]
[1777431897262,53.51,76475.64,0.0,-0.98731,1e-05,1.94813]
[1777431902296,53.51,76474.18,0.0,-0.98733,1e-05,1.94616]
[1777431908339,53.51,76474.58,0.0,-0.98732,1e-05,1.9468]
[1777431917402,53.51,76475.09,0.0,-0.98732,1e-05,1.94761]
[1777431922437,53.51,76470.91,0.0,-0.98736,1e-05,1.94186]
[1777431927472,53.51,76469.18,0.0,-0.98738,1e-05,1.93956]
[1777431932508,53.51,76469.73,0.0,-0.98738,1e-05,1.93858]
[1777431937542,53.51,76469.71,0.0,-0.98738,1e-05,1.93868]
[1777431942577,53.51,76468.47,0.0,-0.98739,1e-05,1.93709]
[1777431947616,53.51,76470.22,0.0,-0.98737,1e-05,1.93965]
[1777431949627,53.52,76482.14,0.0,-0.98725,1e-05,1.9563]
[1777431954663,53.51,76483.61,0.0,-0.98724,1e-05,1.95833]
[1777431959698,53.51,76487.17,0.0,-0.9872,1e-05,1.96328]
[1777431964733,53.51,76484.92,0.0,-0.98722,1e-05,1.96005]
[1777431969768,53.51,76487.5,0.0,-0.9872,1e-05,1.9636]
[1777431974803,53.51,76487.25,0.0,-0.9872,1e-05,1.96316]
[1777431979838,53.51,76487.94,0.0,-0.98719,1e-05,1.96404]
[1777431985882,53.51,76487.57,0.0,-0.9872,1e-05,1.96343]
[1777431990915,53.51,76487.41,0.0,-0.9872,1e-05,1.96312]
[1777431998973,53.51,76487.32,0.0,-0.98721,1e-05,1.96102]
[1777432004010,53.51,76487.08,0.0,-0.98722,1e-05,1.96062]
[1777432009041,53.51,76490.33,0.0,-0.98718,1e-05,1.96511]
[1777432014080,53.51,76491.67,0.0,-0.98717,1e-05,1.9669]
[1777432015084,53.51,76498.28,0.0,-0.9871,1e-05,1.97619]
[1777432017098,53.51,76503.29,0.0,-0.98705,1e-05,1.98321]
[1777432018106,53.51,76505.2,0.0,-0.98703,1e-05,1.98586]
[1777432023142,53.51,76503.59,0.0,-0.98705,1e-05,1.98332]
[1777432028178,53.51,76506.22,0.0,-0.98702,1e-05,1.98679]
[1777432033213,53.51,76506.35,0.0,-0.98702,1e-05,1.9867]
[1777432038248,53.5,76510.63,0.0,-0.98698,1e-05,1.99249]
[1777432041269,53.5,76511.4,0.0,-0.98697,1e-05,1.99339]
[1777432046304,53.5,76511.94,0.0,-0.98697,1e-05,1.99382]
[1777432051339,53.5,76510.44,0.0,-0.987,1e-05,1.98947]
[1777432056373,53.5,76510.37,0.0,-0.987,1e-05,1.98906]
[1777432062418,53.5,76511.0,0.0,-0.987,1e-05,1.98959]
[1777432068458,53.49,76518.75,0.0,-0.98692,1e-05,2.00016]
[1777432073493,53.49,76517.79,0.0,-0.98694,1e-05,1.99842]
[1777432078528,53.49,76515.17,0.0,-0.98697,1e-05,1.99432]
[1777432083565,53.49,76516.27,0.0,-0.98696,1e-05,1.99554]
[1777432088600,53.49,76517.11,0.0,-0.98695,1e-05,1.99639]
[1777432093635,53.48,76517.76,0.0,-0.98695,1e-05,1.99696]
[1777432098670,53.48,76517.41,0.0,-0.98695,1e-05,1.9961]
[1777432104712,53.48,76515.47,0.0,-0.98698,1e-05,1.99294]
[1777432106726,53.48,76504.11,0.0,-0.9871,1e-05,1.97673]
[1777432107733,53.48,76504.08,0.0,-0.9871,1e-05,1.97665]
[1777432113774,53.48,76502.79,0.0,-0.98712,1e-05,1.97274]
[1777432118810,53.48,76502.81,0.0,-0.98713,1e-05,1.97262]
[1777432123847,53.48,76505.09,0.0,-0.9871,1e-05,1.97569]
[1777432125860,53.48,76509.74,0.0,-0.98705,1e-05,1.98218]
[1777432129888,53.47,76513.18,0.0,-0.98702,1e-05,1.98685]
[1777432134922,53.47,76512.78,0.0,-0.98703,1e-05,1.98602]
[1777432141970,53.47,76512.74,0.0,-0.98703,1e-05,1.98559]
[1777432147005,53.47,76513.14,0.0,-0.98703,1e-05,1.98589]
[1777432152041,53.47,76513.06,0.0,-0.98703,1e-05,1.98551]
[1777432157077,53.47,76512.79,0.0,-0.98703,1e-05,1.98487]
[1777432163042,53.47,76512.11,0.0,-0.98704,1e-05,1.98361]
[1777432168152,53.46,76512.86,0.0,-0.98704,1e-05,1.98443]
[1777432173189,53.46,76514.14,0.0,-0.98704,1e-05,1.98411]
[1777432179230,53.46,76514.23,0.0,-0.98704,1e-05,1.98394]
[1777432184265,53.46,76519.87,0.0,-0.98698,1e-05,1.99168]
[1777432189300,53.46,76520.43,0.0,-0.98698,1e-05,1.99217]
[1777432194335,53.46,76520.15,0.0,-0.98698,1e-05,1.99146]
[1777432199369,53.46,76518.42,0.0,-0.987,1e-05,1.9887]
[1777432203398,53.45,76526.56,0.0,-0.98692,1e-05,2.00006]
[1777432204405,53.45,76526.36,0.0,-0.98692,1e-05,1.99971]
[1777432208433,53.45,76528.88,0.0,-0.9869,1e-05,2.00299]
[1777432213468,53.45,76531.49,0.0,-0.98687,1e-05,2.00631]
[1777432214475,53.45,76551.8,0.0,-0.98666,1e-05,2.03543]
[1777432217496,53.45,76555.08,0.0,-0.98662,1e-05,2.03981]
[1777432222532,53.44,76554.92,0.0,-0.98663,1e-05,2.03886]
[1777432226560,53.44,76548.84,0.0,-0.9867,1e-05,2.02951]
[1777432230588,53.44,76545.05,0.0,-0.98675,1e-05,2.02354]
[1777432232602,53.44,76538.61,0.0,-0.98683,1e-05,2.01214]
[1777432233609,53.44,76539.01,0.0,-0.98683,1e-05,2.01251]
[1777432238644,53.43,76537.77,0.0,-0.98684,1e-05,2.01026]
[1777432243679,53.43,76537.0,0.0,-0.98685,1e-05,2.0087]
[1777432248714,53.43,76538.29,0.0,-0.98684,1e-05,2.0101]
[1777432253749,53.43,76537.09,0.0,-0.98686,1e-05,2.00793]
[1777432258785,53.42,76535.26,0.0,-0.98688,1e-05,2.00488]
[1777432263819,53.42,76534.85,0.0,-0.98689,1e-05,2.00388]
[1777432269861,53.42,76535.94,0.0,-0.98688,1e-05,2.00494]
[1777432273890,53.42,76541.28,0.0,-0.98683,1e-05,2.01226]
[1777432275903,53.42,76543.85,0.0,-0.9868,1e-05,2.01576]
[1777432280938,53.41,76547.93,0.0,-0.98676,1e-05,2.02112]
[1777432284968,53.41,76555.76,0.0,-0.98668,1e-05,2.03196]
[1777432286981,53.41,76566.66,0.0,-0.98657,1e-05,2.04749]
[1777432287988,53.41,76567.73,0.0,-0.98656,1e-05,2.04889]
[1777432293023,53.4,76564.42,0.0,-0.98661,1e-05,2.04138]
[1777432295037,53.4,76557.76,0.0,-0.98668,1e-05,2.03144]
[1777432296044,53.4,76554.78,0.0,-0.98672,1e-05,2.02701]
[1777432301079,53.4,76554.74,0.0,-0.98672,1e-05,2.02636]
[1777432306114,53.4,76554.59,0.0,-0.98673,1e-05,2.02556]
[1777432311149,53.39,76558.66,0.0,-0.98669,1e-05,2.03084]
[1777432317191,53.39,76561.05,0.0,-0.98667,1e-05,2.03353]
[1777432323235,53.39,76561.43,0.0,-0.98667,1e-05,2.0333]
[1777432330282,53.38,76559.63,0.0,-0.9867,1e-05,2.02982]
[1777432336324,53.38,76558.54,0.0,-0.98671,1e-05,2.02752]
[1777432342367,53.37,76558.02,0.0,-0.98672,1e-05,2.02606]
[1777432347401,53.37,76563.82,0.0,-0.98667,1e-05,2.03383]
[1777432350423,53.37,76568.37,0.0,-0.98662,1e-05,2.04003]
[1777432357471,53.36,76568.06,0.0,-0.98664,1e-05,2.03669]
[1777432362508,53.36,76568.7,0.0,-0.98664,1e-05,2.03694]
[1777432367543,53.36,76566.0,0.0,-0.98668,1e-05,2.03238]
[1777432372578,53.35,76563.65,0.0,-0.98671,1e-05,2.02836]
[1777432377613,53.35,76558.19,0.0,-0.98677,1e-05,2.0199]
[1777432382650,53.35,76558.58,0.0,-0.98677,1e-05,2.01994]
[1777432387682,53.34,76557.35,0.0,-0.98679,1e-05,2.01766]
[1777432392718,53.34,76558.23,0.0,-0.98678,1e-05,2.01842]
[1777432399767,53.34,76558.64,0.0,-0.98678,1e-05,2.0183]
[1777432404801,53.34,76558.56,0.0,-0.98679,1e-05,2.01768]
[1777432414872,53.33,76558.46,0.0,-0.98681,1e-05,2.01453]
[1777432420913,53.33,76559.14,0.0,-0.9868,1e-05,2.01494]
[1777432425948,53.32,76564.83,0.0,-0.98675,1e-05,2.02264]
[1777432430985,53.32,76565.62,0.0,-0.98674,1e-05,2.02324]
[1777432436021,53.32,76565.4,0.0,-0.98675,1e-05,2.02238]
[1777432441055,53.32,76565.22,0.0,-0.98675,1e-05,2.02159]
[1777432446090,53.31,76568.99,0.0,-0.98672,1e-05,2.02649]
[1777432451125,53.31,76568.37,0.0,-0.98673,1e-05,2.02503]
[1777432456160,53.31,76567.89,0.0,-0.98674,1e-05,2.02378]
[1777432461195,53.3,76567.25,0.0,-0.98675,1e-05,2.02231]
[1777432466230,53.3,76566.94,0.0,-0.98676,1e-05,2.02134]
[1777432472273,53.3,76565.36,0.0,-0.98679,1e-05,2.01654]
[1777432477306,53.3,76566.11,0.0,-0.98679,1e-05,2.01714]
[1777432482342,53.29,76565.99,0.0,-0.98679,1e-05,2.01649]
[1777432487376,53.29,76566.68,0.0,-0.98679,1e-05,2.017]
[1777432492414,53.29,76567.8,0.0,-0.98678,1e-05,2.01812]
[1777432497449,53.28,76567.58,0.0,-0.98679,1e-05,2.01732]
[1777432502485,53.28,76566.98,0.0,-0.9868,1e-05,2.01596]
[1777432507520,53.28,76565.59,0.0,-0.98681,1e-05,2.0135]
[1777432509535,53.28,76574.19,0.0,-0.98672,1e-05,2.02572]
[1777432510542,53.28,76573.69,0.0,-0.98673,1e-05,2.02488]
[1777432513561,53.28,76578.97,0.0,-0.98667,1e-05,2.0322]
[1777432516582,53.27,76581.77,0.0,-0.98665,1e-05,2.03589]
[1777432519603,53.27,76590.34,0.0,-0.98656,1e-05,2.04798]
[1777432521617,53.27,76595.5,0.0,-0.9865,1e-05,2.05523]
[1777432523631,53.27,76597.33,0.0,-0.98649,1e-05,2.05759]
[1777432528668,53.27,76598.65,0.0,-0.98648,1e-05,2.05871]
[1777432533703,53.26,76592.23,0.0,-0.98657,1e-05,2.04656]
[1777432535717,53.26,76592.52,0.0,-0.98657,1e-05,2.04667]
[1777432540753,53.26,76593.59,0.0,-0.98656,1e-05,2.0475]
[1777432545786,53.25,76594.0,0.0,-0.98656,1e-05,2.04736]
[1777432550822,53.25,76593.78,0.0,-0.98657,1e-05,2.04631]
[1777432555857,53.24,76595.43,0.0,-0.98656,1e-05,2.048]
[1777432561899,53.24,76594.73,0.0,-0.98657,1e-05,2.04611]
[1777432566934,53.24,76598.0,0.0,-0.98654,1e-05,2.05014]
[1777432571969,53.23,76598.98,0.0,-0.98653,1e-05,2.05081]
[1777432577008,53.23,76601.42,0.0,-0.98652,1e-05,2.05346]
[1777432582039,53.22,76601.46,0.0,-0.98652,1e-05,2.05274]
[1777432587074,53.22,76601.16,0.0,-0.98653,1e-05,2.05154]
[1777432593116,53.21,76600.97,0.0,-0.98655,1e-05,2.04842]
[1777432596074,53.21,76608.78,0.0,-0.98647,1e-05,2.05939]
[1777432601172,53.21,76609.01,0.0,-0.98647,1e-05,2.05891]
[1777432606207,53.2,76610.03,0.0,-0.98647,1e-05,2.05958]
[1777432611242,53.2,76611.61,0.0,-0.98646,1e-05,2.06106]
[1777432613256,53.2,76640.26,0.0,-0.98614,1e-05,2.1031]
[1777432614263,53.2,76650.91,0.0,-0.98602,1e-05,2.11879]
[1777432615270,53.18,76641.84,0.0,-0.98615,1e-05,2.10257]
[1777432616279,53.18,76643.41,0.0,-0.98613,1e-05,2.10468]
[1777432621311,53.16,76641.92,0.0,-0.98617,1e-05,2.09911]
[1777432623327,53.16,76671.84,0.0,-0.98584,1e-05,2.14383]
[1777432624341,53.15,76686.28,0.0,-0.9857,1e-05,2.16245]
[1777432625342,53.13,76684.7,0.0,-0.98574,1e-05,2.15666]
[1777432628363,53.08,76691.64,0.0,-0.98574,1e-05,2.1576]
[1777432629369,53.06,76695.16,0.0,-0.98572,1e-05,2.1597]
[1777432631383,53.03,76689.68,0.0,-0.98583,1e-05,2.14489]
[1777432633401,53.0,76695.6,0.0,-0.98581,1e-05,2.14791]
[1777432634405,52.99,76692.64,0.0,-0.98587,1e-05,2.14036]
[1777432637425,52.96,76689.07,0.0,-0.98595,1e-05,2.12896]
[1777432640447,52.95,76683.39,0.0,-0.98603,1e-05,2.11959]
[1777432643468,52.95,76676.91,0.0,-0.9861,1e-05,2.10909]
[1777432645482,52.95,76672.43,0.0,-0.98616,1e-05,2.10191]
[1777432647494,52.94,76681.14,0.0,-0.98606,1e-05,2.11453]
[1777432648502,52.94,76685.61,0.0,-0.98601,1e-05,2.12102]
[1777432649509,52.94,76685.63,0.0,-0.98602,1e-05,2.12079]
[1777432654545,52.93,76683.11,0.0,-0.98607,1e-05,2.11374]
[1777432659580,52.93,76683.1,0.0,-0.98608,1e-05,2.11251]
[1777432664615,52.92,76680.85,0.0,-0.98611,1e-05,2.10793]
[1777432666629,52.92,76681.12,0.0,-0.98611,1e-05,2.10786]
[1777432669650,52.92,76675.95,0.0,-0.98618,1e-05,2.09943]
[1777432671665,52.91,76667.5,0.0,-0.98627,1e-05,2.08638]
[1777432672671,52.91,76665.09,0.0,-0.9863,1e-05,2.0826]
[1777432677707,52.91,76663.31,0.0,-0.98633,1e-05,2.07902]
[1777432682741,52.9,76662.57,0.0,-0.98634,1e-05,2.07703]
[1777432687776,52.9,76665.59,0.0,-0.98632,1e-05,2.08061]
[1777432692811,52.89,76668.38,0.0,-0.98629,1e-05,2.08383]
[1777432696839,52.89,76675.96,0.0,-0.98621,1e-05,2.09436]
[1777432699865,52.89,76680.92,0.0,-0.98616,1e-05,2.10116]
[1777432702887,52.88,76687.44,0.0,-0.98609,1e-05,2.11028]
[1777432706915,52.88,76704.27,0.0,-0.98591,1e-05,2.13476]
[1777432707929,52.88,76715.03,0.0,-0.98579,1e-05,2.15089]
[1777432708936,52.86,76722.13,0.0,-0.98573,1e-05,2.15899]
[1777432709946,52.85,76737.0,0.0,-0.98558,1e-05,2.17884]
[1777432710948,52.83,76737.26,0.0,-0.9856,1e-05,2.17612]
[1777432711954,52.82,76738.83,0.0,-0.98562,1e-05,2.17308]
[1777432714990,52.77,76747.38,0.0,-0.9856,1e-05,2.17628]
[1777432716989,52.73,76745.12,0.0,-0.98568,1e-05,2.16621]
[1777432720024,52.69,76751.16,0.0,-0.98568,1e-05,2.16598]
[1777432722035,52.65,76753.61,0.0,-0.9857,1e-05,2.1635]
[1777432723043,52.64,76762.2,0.0,-0.98562,1e-05,2.17367]
[1777432724046,52.62,76768.38,0.0,-0.98557,1e-05,2.18015]
[1777432725058,52.61,76768.87,0.0,-0.98559,1e-05,2.17767]
[1777432726061,52.59,76771.59,0.0,-0.98559,1e-05,2.17855]
[1777432727067,52.58,76779.04,0.0,-0.98553,1e-05,2.18683]
[1777432729090,52.54,76777.03,0.0,-0.9856,1e-05,2.17702]
[1777432732103,52.49,76782.4,0.0,-0.98561,1e-05,2.17559]
[1777432737137,52.42,76783.87,0.0,-0.98571,1e-05,2.16236]
[1777432740173,52.37,76793.02,0.0,-0.98567,1e-05,2.1678]
[1777432741174,52.37,76820.12,0.0,-0.98536,1e-05,2.2101]
[1777432742189,52.35,76831.36,0.0,-0.98525,1e-05,2.22345]
[1777432743194,52.35,76825.52,0.0,-0.98532,1e-05,2.21423]
[1777432744200,52.31,76816.0,0.0,-0.9855,1e-05,2.19155]
[1777432745212,52.3,76799.14,0.0,-0.98572,1e-05,2.16188]
[1777432746214,52.28,76791.93,0.0,-0.98583,1e-05,2.14785]
[1777432747221,52.28,76798.56,0.0,-0.98575,1e-05,2.15809]
[1777432748233,52.27,76794.35,0.0,-0.98582,1e-05,2.14895]
[1777432749237,52.26,76774.49,0.0,-0.98607,1e-05,2.11577]
[1777432750241,52.24,76758.74,0.0,-0.98627,1e-05,2.08932]
[1777432751249,52.23,76752.46,0.0,-0.98635,1e-05,2.07785]
[1777432752256,52.23,76756.08,0.0,-0.98631,1e-05,2.08313]
[1777432753264,52.23,76763.08,0.0,-0.98624,1e-05,2.09355]
[1777432755278,52.23,76753.99,0.0,-0.98634,1e-05,2.07953]
[1777432757216,52.23,76755.47,0.0,-0.98633,1e-05,2.08145]
[1777432760313,52.23,76764.53,0.0,-0.98623,1e-05,2.09467]
[1777432761320,52.23,76762.31,0.0,-0.98625,1e-05,2.09118]
[1777432762327,52.22,76763.83,0.0,-0.98624,1e-05,2.09331]
[1777432766356,52.22,76755.79,0.0,-0.98633,1e-05,2.08052]
[1777432767362,52.22,76750.78,0.0,-0.98639,1e-05,2.07284]
[1777432768370,52.22,76752.83,0.0,-0.98637,1e-05,2.07577]
[1777432769377,52.22,76752.98,0.0,-0.98637,1e-05,2.07586]
[1777432774411,52.22,76751.8,0.0,-0.9864,1e-05,2.07146]
[1777432777432,52.21,76750.22,0.0,-0.98642,1e-05,2.0687]
[1777432782467,52.21,76749.4,0.0,-0.98643,1e-05,2.06686]
[1777432786495,52.21,76747.91,0.0,-0.98645,1e-05,2.06416]
[1777432791530,52.21,76747.73,0.0,-0.98646,1e-05,2.06332]
[1777432793546,52.2,76742.65,0.0,-0.98652,1e-05,2.0555]
[1777432794552,52.2,76759.37,0.0,-0.98633,1e-05,2.08044]
[1777432795559,52.2,76768.64,0.0,-0.98623,1e-05,2.09432]
[1777432796566,52.2,76766.61,0.0,-0.98625,1e-05,2.09111]
[1777432797571,52.2,76768.6,0.0,-0.98623,1e-05,2.09395]
[1777432800593,52.2,76780.34,0.0,-0.9861,1e-05,2.11126]
[1777432801600,52.2,76786.14,0.0,-0.98604,1e-05,2.11993]
[1777432802607,52.19,76786.72,0.0,-0.98605,1e-05,2.11887]
[1777432803615,52.18,76788.2,0.0,-0.98604,1e-05,2.11906]
[1777432807641,52.14,76794.12,0.0,-0.98604,1e-05,2.12006]
[1777432808649,52.13,76801.52,0.0,-0.98597,1e-05,2.12946]
[1777432809656,52.12,76803.08,0.0,-0.98596,1e-05,2.12983]
[1777432810663,52.11,76804.32,0.0,-0.98597,1e-05,2.12954]
[1777432811669,52.1,76818.13,0.0,-0.98582,1e-05,2.14863]
[1777432813688,52.07,76819.87,0.0,-0.98584,1e-05,2.14663]
[1777432814691,52.06,76813.29,0.0,-0.98594,1e-05,2.13394]
[1777432815698,52.05,76805.92,0.0,-0.98604,1e-05,2.12019]
[1777432816707,52.04,76800.53,0.0,-0.98612,1e-05,2.10975]
[1777432817713,52.03,76797.1,0.0,-0.98617,1e-05,2.10254]
[1777432818719,52.01,76791.44,0.0,-0.98626,1e-05,2.09047]
[1777432819725,52.01,76784.72,0.0,-0.98634,1e-05,2.08031]
[1777432820733,52.01,76788.44,0.0,-0.9863,1e-05,2.08578]
[1777432821800,52.01,76789.01,0.0,-0.98629,1e-05,2.08651]
[1777432822761,52.01,76795.12,0.0,-0.98623,1e-05,2.09549]
[1777432823770,52.01,76843.78,0.0,-0.98566,1e-05,2.17024]
[1777432824773,51.99,76843.43,0.0,-0.98569,1e-05,2.16684]
[1777432828801,51.94,76829.83,0.0,-0.98593,1e-05,2.13505]
[1777432829811,51.93,76825.77,0.0,-0.98599,1e-05,2.12658]
[1777432831826,51.91,76823.53,0.0,-0.98606,1e-05,2.11713]
[1777432835856,51.9,76814.35,0.0,-0.98617,1e-05,2.10235]
[1777432836858,51.9,76813.97,0.0,-0.98618,1e-05,2.1016]
[1777432839880,51.9,76800.19,0.0,-0.98634,1e-05,2.0802]
[1777432840887,51.9,76800.28,0.0,-0.98634,1e-05,2.08021]
[1777432845922,51.9,76800.83,0.0,-0.98634,1e-05,2.08044]
[1777432846929,51.9,76807.45,0.0,-0.98626,1e-05,2.09035]
[1777432847938,51.9,76806.91,0.0,-0.98627,1e-05,2.08938]
[1777432852972,51.89,76809.06,0.0,-0.98625,1e-05,2.09193]
[1777432858007,51.89,76804.53,0.0,-0.98631,1e-05,2.08435]
[1777432860028,51.89,76798.74,0.0,-0.98638,1e-05,2.07532]
[1777432862038,51.89,76791.71,0.0,-0.98646,1e-05,2.06447]
[1777432864052,51.89,76794.86,0.0,-0.98642,1e-05,2.06901]
[1777432866069,51.89,76804.15,0.0,-0.98632,1e-05,2.08294]
[1777432867073,51.88,76814.93,0.0,-0.9862,1e-05,2.09911]
[1777432868081,51.88,76812.82,0.0,-0.98622,1e-05,2.09577]
[1777432869087,51.88,76813.07,0.0,-0.98622,1e-05,2.09599]
[1777432874123,51.88,76812.83,0.0,-0.98623,1e-05,2.09487]
[1777432879157,51.88,76815.66,0.0,-0.9862,1e-05,2.09844]
[1777432884192,51.87,76811.44,0.0,-0.98626,1e-05,2.09125]
[1777432888220,51.87,76816.68,0.0,-0.9862,1e-05,2.09863]
[1777432892250,51.87,76829.43,0.0,-0.98607,1e-05,2.11553]
[1777432894264,51.86,76829.95,0.0,-0.98607,1e-05,2.11599]
[1777432896276,51.86,76824.92,0.0,-0.98613,1e-05,2.10791]
[1777432899298,51.86,76819.25,0.0,-0.9862,1e-05,2.09874]
[1777432903325,51.86,76816.89,0.0,-0.98623,1e-05,2.09454]
[1777432908360,51.85,76818.09,0.0,-0.98623,1e-05,2.09424]
[1777432912388,51.84,76811.39,0.0,-0.98632,1e-05,2.08347]
[1777432913395,51.84,76806.24,0.0,-0.98637,1e-05,2.07553]
[1777432914401,51.84,76809.97,0.0,-0.98633,1e-05,2.08104]
[1777432915409,51.84,76809.01,0.0,-0.98634,1e-05,2.07948]
[1777432919436,51.84,76803.7,0.0,-0.98641,1e-05,2.07098]
[1777432923465,51.84,76808.09,0.0,-0.98636,1e-05,2.07719]
[1777432925479,51.84,76807.39,0.0,-0.98637,1e-05,2.07591]
[1777432929510,51.83,76815.93,0.0,-0.98628,1e-05,2.08839]
[1777432930514,51.83,76814.16,0.0,-0.9863,1e-05,2.08558]
[1777432935550,51.83,76820.14,0.0,-0.98624,1e-05,2.094]
[1777432941590,51.82,76816.37,0.0,-0.98629,1e-05,2.08743]
[1777432943605,51.82,76808.78,0.0,-0.98637,1e-05,2.07566]
[1777432945619,51.82,76805.71,0.0,-0.98641,1e-05,2.07078]
[1777432949647,51.82,76798.19,0.0,-0.9865,1e-05,2.05903]
[1777432951661,51.82,76794.78,0.0,-0.98655,1e-05,2.05178]
[1777432956697,51.82,76797.15,0.0,-0.98653,1e-05,2.05497]
[1777432961732,51.82,76800.16,0.0,-0.9865,1e-05,2.05911]
[1777432964752,51.81,76806.53,0.0,-0.98643,1e-05,2.06845]
[1777432966767,51.81,76808.22,0.0,-0.98641,1e-05,2.0708]
[1777432969791,51.81,76829.13,0.0,-0.98617,1e-05,2.10225]
[1777432971809,51.81,76825.94,0.0,-0.98621,1e-05,2.09712]
[1777432974832,51.81,76820.62,0.0,-0.98628,1e-05,2.08844]
[1777432976844,51.81,76815.03,0.0,-0.98634,1e-05,2.07969]
[1777432977851,51.81,76816.45,0.0,-0.98633,1e-05,2.08172]
[1777432982886,51.8,76822.62,0.0,-0.98626,1e-05,2.09048]
[1777432984901,51.8,76822.92,0.0,-0.98626,1e-05,2.09066]
[1777432988932,51.8,76831.35,0.0,-0.98617,1e-05,2.10296]
[1777432989935,51.8,76833.62,0.0,-0.98614,1e-05,2.10627]
[1777432994970,51.79,76834.82,0.0,-0.98614,1e-05,2.10728]
[1777433000022,51.79,76838.32,0.0,-0.9861,1e-05,2.11179]
[1777433005042,51.78,76837.57,0.0,-0.98612,1e-05,2.10976]
[1777433010076,51.78,76828.01,0.0,-0.98623,1e-05,2.09431]
[1777433011083,51.78,76826.13,0.0,-0.98627,1e-05,2.08933]
[1777433015111,51.78,76819.13,0.0,-0.98635,1e-05,2.07817]
[1777433017125,51.78,76809.85,0.0,-0.98646,1e-05,2.06392]
[1777433018132,51.78,76808.78,0.0,-0.98647,1e-05,2.06222]
[1777433021154,51.77,76803.33,0.0,-0.98653,1e-05,2.05376]
[1777433023167,51.77,76797.37,0.0,-0.9866,1e-05,2.04468]
[1777433025181,51.77,76793.8,0.0,-0.98664,1e-05,2.03921]
[1777433028204,51.77,76796.27,0.0,-0.98662,1e-05,2.04277]
[1777433030218,51.77,76799.86,0.0,-0.98658,1e-05,2.04805]
[1777433035253,51.77,76799.12,0.0,-0.98659,1e-05,2.04663]
[1777433039281,51.77,76794.65,0.0,-0.98664,1e-05,2.03972]
[1777433042304,51.77,76810.85,0.0,-0.98646,1e-05,2.06388]
[1777433044316,51.77,76810.77,0.0,-0.98646,1e-05,2.06363]
[1777433049351,51.76,76811.12,0.0,-0.98646,1e-05,2.06371]
[1777433054387,51.76,76821.65,0.0,-0.98634,1e-05,2.07918]
[1777433056400,51.76,76822.07,0.0,-0.98634,1e-05,2.07961]
[1777433061434,51.76,76821.61,0.0,-0.98635,1e-05,2.07834]
[1777433066471,51.76,76820.92,0.0,-0.98636,1e-05,2.07673]
[1777433071505,51.75,76821.1,0.0,-0.98638,1e-05,2.07448]
[1777433075536,51.75,76815.78,0.0,-0.98644,1e-05,2.06601]
[1777433077550,51.75,76803.85,0.0,-0.98658,1e-05,2.04788]
[1777433079565,51.75,76800.75,0.0,-0.98661,1e-05,2.04309]
[1777433084600,51.75,76799.2,0.0,-0.98663,1e-05,2.04051]
[1777433089635,51.75,76798.98,0.0,-0.98664,1e-05,2.03993]
[1777433094670,51.75,76797.39,0.0,-0.98666,1e-05,2.03732]
[1777433099705,51.74,76797.92,0.0,-0.98665,1e-05,2.03789]
[1777433104740,51.74,76795.78,0.0,-0.98668,1e-05,2.03448]
[1777433109776,51.74,76795.08,0.0,-0.98669,1e-05,2.03325]
[1777433114814,51.74,76794.7,0.0,-0.98669,1e-05,2.03251]
[1777433115820,51.74,76805.51,0.0,-0.98657,1e-05,2.04864]
[1777433116827,51.74,76814.99,0.0,-0.98647,1e-05,2.06286]
[1777433117835,51.74,76815.77,0.0,-0.98646,1e-05,2.06397]
[1777433118841,51.74,76814.23,0.0,-0.98647,1e-05,2.06156]
[1777433123877,51.74,76817.41,0.0,-0.98644,1e-05,2.06593]
[1777433125889,51.74,76811.17,0.0,-0.98651,1e-05,2.05634]
[1777433126897,51.74,76803.18,0.0,-0.9866,1e-05,2.04428]
[1777433128911,51.74,76808.84,0.0,-0.98654,1e-05,2.05263]
[1777433130925,51.74,76809.26,0.0,-0.98654,1e-05,2.05313]
[1777433134952,51.73,76815.99,0.0,-0.98648,1e-05,2.06103]
[1777433136970,51.73,76814.51,0.0,-0.98649,1e-05,2.05864]
[1777433142003,51.73,76811.67,0.0,-0.98653,1e-05,2.05399]
[1777433146030,51.73,76799.69,0.0,-0.98667,1e-05,2.03578]
[1777433147038,51.73,76795.74,0.0,-0.98671,1e-05,2.02979]
[1777433149056,51.73,76792.94,0.0,-0.98674,1e-05,2.02556]
[1777433154086,51.73,76792.37,0.0,-0.98675,1e-05,2.02461]
[1777433159121,51.73,76792.22,0.0,-0.98675,1e-05,2.02427]
[1777433162142,51.73,76787.18,0.0,-0.98681,1e-05,2.01673]
[1777433164157,51.73,76786.51,0.0,-0.98681,1e-05,2.01573]
[1777433169191,51.73,76785.19,0.0,-0.98683,1e-05,2.01375]
[1777433174226,51.73,76784.42,0.0,-0.98684,1e-05,2.01261]
[1777433179261,51.73,76784.72,0.0,-0.98683,1e-05,2.01305]
[1777433184296,51.73,76787.53,0.0,-0.9868,1e-05,2.0172]
[1777433185304,51.73,76793.11,0.0,-0.98674,1e-05,2.02548]
[1777433186310,51.73,76794.16,0.0,-0.98673,1e-05,2.02702]
[1777433191347,51.73,76794.87,0.0,-0.98674,1e-05,2.02602]
[1777433196380,51.73,76795.23,0.0,-0.98673,1e-05,2.02643]
[1777433201416,51.73,76793.19,0.0,-0.98676,1e-05,2.02328]
[1777433206460,51.73,76789.65,0.0,-0.9868,1e-05,2.01793]
[1777433209475,51.72,76787.25,0.0,-0.98682,1e-05,2.01435]
[1777433214508,51.72,76783.84,0.0,-0.98686,1e-05,2.00929]
[1777433218536,51.72,76780.4,0.0,-0.9869,1e-05,2.00424]
[1777433223572,51.73,76784.26,0.0,-0.98685,1e-05,2.00999]
[1777433228606,51.73,76782.12,0.0,-0.98688,1e-05,2.00687]
[1777433233642,51.73,76781.91,0.0,-0.98688,1e-05,2.00661]
[1777433238676,51.73,76782.37,0.0,-0.98687,1e-05,2.00733]
[1777433243711,51.73,76786.32,0.0,-0.98683,1e-05,2.01322]
[1777433248748,51.73,76778.31,0.0,-0.98692,1e-05,2.0014]
[1777433250761,51.73,76766.4,0.0,-0.98705,1e-05,1.98395]
[1777433252776,51.73,76765.01,0.0,-0.98707,1e-05,1.98009]
[1777433255798,51.73,76757.09,0.0,-0.98716,1e-05,1.96871]
[1777433257811,51.73,76756.86,0.0,-0.98716,1e-05,1.96851]
[1777433262846,51.73,76751.31,0.0,-0.98722,1e-05,1.96085]
[1777433267882,51.73,76754.32,0.0,-0.98718,1e-05,1.96565]
[1777433270834,51.73,76768.36,0.0,-0.98703,1e-05,1.98636]
[1777433271909,51.73,76767.87,0.0,-0.98703,1e-05,1.98571]
[1777433272916,51.73,76767.5,0.0,-0.98704,1e-05,1.98521]
[1777433277951,51.74,76765.32,0.0,-0.98706,1e-05,1.98225]
[1777433282986,51.74,76767.33,0.0,-0.98703,1e-05,1.98544]
[1777433286007,51.74,76774.61,0.0,-0.98695,1e-05,1.99625]
[1777433288022,51.74,76778.97,0.0,-0.98691,1e-05,2.00274]
[1777433291048,51.74,76777.47,0.0,-0.98692,1e-05,2.00058]
[1777433294066,51.74,76770.59,0.0,-0.987,1e-05,1.99052]
[1777433296080,51.74,76772.36,0.0,-0.98698,1e-05,1.99318]
[1777433301114,51.74,76773.07,0.0,-0.98697,1e-05,1.99437]
[1777433307157,51.74,76774.99,0.0,-0.98695,1e-05,1.99736]
[1777433312195,51.74,76775.35,0.0,-0.98695,1e-05,1.9961]
[1777433314207,51.74,76780.36,0.0,-0.9869,1e-05,2.00353]
[1777433316220,51.74,76785.58,0.0,-0.98684,1e-05,2.01128]
[1777433319241,51.74,76791.7,0.0,-0.98677,1e-05,2.02034]
[1777433324278,51.74,76796.43,0.0,-0.98672,1e-05,2.02693]
[1777433329311,51.74,76796.13,0.0,-0.98673,1e-05,2.0257]
[1777433334346,51.73,76796.78,0.0,-0.98673,1e-05,2.02655]
[1777433339381,51.73,76792.81,0.0,-0.98677,1e-05,2.02056]
[1777433344416,51.73,76794.92,0.0,-0.98675,1e-05,2.02362]
[1777433349451,51.73,76799.6,0.0,-0.9867,1e-05,2.03048]
[1777433354486,51.73,76804.69,0.0,-0.98664,1e-05,2.03792]
[1777433356500,51.73,76804.98,0.0,-0.98664,1e-05,2.03828]
[1777433361535,51.73,76811.4,0.0,-0.98657,1e-05,2.04765]
[1777433366570,51.73,76810.96,0.0,-0.98658,1e-05,2.04669]
[1777433371605,51.73,76806.33,0.0,-0.98664,1e-05,2.03754]
[1777433374626,51.73,76800.57,0.0,-0.98671,1e-05,2.02882]
[1777433376640,51.73,76794.41,0.0,-0.98678,1e-05,2.0196]
[1777433377647,51.73,76808.08,0.0,-0.98663,1e-05,2.03994]
[1777433378654,51.73,76810.93,0.0,-0.98659,1e-05,2.0442]
[1777433379660,51.73,76810.61,0.0,-0.9866,1e-05,2.04367]
[1777433382684,51.73,76815.67,0.0,-0.98654,1e-05,2.0511]
[1777433383690,51.73,76830.21,0.0,-0.98638,1e-05,2.07298]
[1777433385707,51.72,76832.34,0.0,-0.98636,1e-05,2.07604]
[1777433390740,51.72,76836.54,0.0,-0.98631,1e-05,2.08186]
[1777433395775,51.72,76834.25,0.0,-0.98634,1e-05,2.07779]
[1777433400815,51.72,76831.82,0.0,-0.98637,1e-05,2.07355]
[1777433404842,51.71,76840.84,0.0,-0.98628,1e-05,2.08685]
[1777433405849,51.71,76838.28,0.0,-0.98631,1e-05,2.08284]
[1777433406858,51.71,76838.85,0.0,-0.9863,1e-05,2.08358]
[1777433408871,51.71,76829.48,0.0,-0.98641,1e-05,2.06913]
[1777433410885,51.71,76826.76,0.0,-0.98644,1e-05,2.0648]
[1777433415919,51.71,76826.41,0.0,-0.98645,1e-05,2.06384]
[1777433420953,51.71,76828.62,0.0,-0.98643,1e-05,2.06674]
[1777433425989,51.7,76824.37,0.0,-0.98648,1e-05,2.05989]
[1777433431979,51.7,76818.87,0.0,-0.98655,1e-05,2.04918]
[1777433435052,51.7,76818.52,0.0,-0.98656,1e-05,2.04847]
[1777433438073,51.7,76813.36,0.0,-0.98662,1e-05,2.04055]
[1777433441094,51.7,76811.82,0.0,-0.98664,1e-05,2.0381]
[1777433446131,51.7,76812.66,0.0,-0.98663,1e-05,2.03915]
[1777433452171,51.7,76810.03,0.0,-0.98666,1e-05,2.03498]
[1777433455192,51.7,76800.53,0.0,-0.98677,1e-05,2.02072]
[1777433457205,51.7,76798.64,0.0,-0.98679,1e-05,2.01786]
[1777433459220,51.7,76793.35,0.0,-0.98685,1e-05,2.01001]
[1777433461234,51.7,76793.18,0.0,-0.98685,1e-05,2.00976]
[1777433466280,51.7,76791.63,0.0,-0.98687,1e-05,2.00749]
[1777433468284,51.7,76781.61,0.0,-0.98698,1e-05,1.99274]
[1777433470297,51.7,76778.38,0.0,-0.98701,1e-05,1.98805]
[1777433474326,51.7,76779.65,0.0,-0.987,1e-05,1.99009]
[1777433479359,51.7,76781.16,0.0,-0.98698,1e-05,1.9925]
[1777433484396,51.7,76781.93,0.0,-0.98697,1e-05,1.99385]
[1777433489430,51.7,76791.6,0.0,-0.98686,1e-05,2.00823]
[1777433490437,51.7,76791.48,0.0,-0.98686,1e-05,2.00806]
[1777433495472,51.7,76792.07,0.0,-0.98687,1e-05,2.00706]
[1777433500507,51.7,76791.31,0.0,-0.98687,1e-05,2.00599]
[1777433505541,51.7,76788.1,0.0,-0.98691,1e-05,2.00132]
[1777433510577,51.7,76787.79,0.0,-0.98691,1e-05,2.00097]
[1777433516619,51.7,76787.84,0.0,-0.98691,1e-05,2.00117]
[1777433521654,51.7,76787.71,0.0,-0.98691,1e-05,2.00107]
[1777433525683,51.7,76793.87,0.0,-0.98684,1e-05,2.01025]
[1777433526689,51.7,76799.65,0.0,-0.98678,1e-05,2.01883]
[1777433528703,51.7,76797.69,0.0,-0.9868,1e-05,2.01592]
[1777433533739,51.7,76797.07,0.0,-0.98681,1e-05,2.01497]
[1777433538775,51.7,76795.93,0.0,-0.98682,1e-05,2.01326]
[1777433543812,51.7,76796.51,0.0,-0.98681,1e-05,2.01411]
[1777433548845,51.7,76797.18,0.0,-0.98681,1e-05,2.01509]
[1777433553879,51.7,76793.56,0.0,-0.98686,1e-05,2.00781]
[1777433558915,51.7,76794.75,0.0,-0.98685,1e-05,2.00961]
[1777433563949,51.7,76794.1,0.0,-0.98685,1e-05,2.00869]
[1777433568986,51.7,76792.47,0.0,-0.98687,1e-05,2.00633]
[1777433575032,51.7,76791.27,0.0,-0.98688,1e-05,2.00464]
[1777433577045,51.7,76784.9,0.0,-0.98695,1e-05,1.99528]
[1777433578053,51.7,76784.91,0.0,-0.98695,1e-05,1.99532]
[1777433582085,51.7,76779.41,0.0,-0.98701,1e-05,1.98736]
[1777433583093,51.7,76779.78,0.0,-0.98701,1e-05,1.98794]
[1777433588127,51.71,76780.35,0.0,-0.987,1e-05,1.98899]
[1777433592155,51.71,76774.97,0.0,-0.98706,1e-05,1.98128]
[1777433597192,51.71,76772.31,0.0,-0.98708,1e-05,1.97767]
[1777433599206,51.71,76763.75,0.0,-0.98717,1e-05,1.96531]
[1777433601224,51.71,76756.01,0.0,-0.98726,1e-05,1.95423]
[1777433603235,51.71,76750.02,0.0,-0.98732,1e-05,1.94576]
[1777433605249,51.71,76748.71,0.0,-0.98733,1e-05,1.9441]
[1777433606255,51.71,76754.26,0.0,-0.98727,1e-05,1.95222]
[1777433610229,51.71,76756.38,0.0,-0.98725,1e-05,1.9557]
[1777433615319,51.72,76761.71,0.0,-0.9872,1e-05,1.96202]
[1777433620354,51.72,76754.32,0.0,-0.98727,1e-05,1.95176]
[1777433622368,51.72,76754.52,0.0,-0.98727,1e-05,1.95225]
[1777433627403,51.72,76754.49,0.0,-0.98727,1e-05,1.95271]
[1777433633445,51.73,76755.8,0.0,-0.98725,1e-05,1.95518]
[1777433638480,51.73,76760.09,0.0,-0.9872,1e-05,1.96186]
[1777433642508,51.73,76765.32,0.0,-0.98714,1e-05,1.9698]
[1777433646536,51.73,76766.34,0.0,-0.98712,1e-05,1.97165]
[1777433649557,51.73,76780.3,0.0,-0.98697,1e-05,1.9922]
[1777433651572,51.73,76783.29,0.0,-0.98694,1e-05,1.99672]
[1777433656607,51.73,76783.79,0.0,-0.98693,1e-05,1.99758]
[1777433661641,51.73,76784.17,0.0,-0.98693,1e-05,1.99825]
[1777433666675,51.74,76784.08,0.0,-0.98693,1e-05,1.99823]
[1777433671710,51.74,76780.62,0.0,-0.98698,1e-05,1.99135]
[1777433676746,51.74,76773.68,0.0,-0.98705,1e-05,1.98137]
[1777433681780,51.74,76771.55,0.0,-0.98707,1e-05,1.97852]
[1777433686817,51.74,76760.67,0.0,-0.98719,1e-05,1.96297]
[1777433687823,51.74,76760.79,0.0,-0.98718,1e-05,1.96323]
[1777433692862,51.74,76761.99,0.0,-0.98717,1e-05,1.96538]
[1777433697893,51.74,76767.3,0.0,-0.98711,1e-05,1.97348]
[1777433702928,51.75,76770.01,0.0,-0.98708,1e-05,1.97775]
[1777433707963,51.75,76771.99,0.0,-0.98705,1e-05,1.98092]
[1777433712998,51.75,76774.28,0.0,-0.98703,1e-05,1.98453]
[1777433718033,51.75,76773.69,0.0,-0.98703,1e-05,1.98389]
[1777433723069,51.75,76773.61,0.0,-0.98703,1e-05,1.98401]
[1777433727097,51.75,76781.59,0.0,-0.98694,1e-05,1.99589]
[1777433729109,51.75,76786.84,0.0,-0.98688,1e-05,2.0037]
[1777433730117,51.75,76787.57,0.0,-0.98688,1e-05,2.00479]
[1777433731124,51.75,76792.74,0.0,-0.98683,1e-05,2.01051]
[1777433733138,51.75,76795.57,0.0,-0.9868,1e-05,2.01471]
[1777433736159,51.75,76798.9,0.0,-0.98676,1e-05,2.01963]
[1777433741194,51.75,76801.6,0.0,-0.98673,1e-05,2.02357]
[1777433746229,51.75,76809.66,0.0,-0.98665,1e-05,2.03546]
[1777433749251,51.75,76811.58,0.0,-0.98662,1e-05,2.03822]
[1777433752271,51.75,76805.5,0.0,-0.98669,1e-05,2.029]
[1777433754285,51.75,76806.31,0.0,-0.98668,1e-05,2.03014]
[1777433758313,51.75,76816.42,0.0,-0.98657,1e-05,2.04513]
[1777433760327,51.75,76807.16,0.0,-0.98668,1e-05,2.0312]
[1777433762341,51.75,76805.82,0.0,-0.98669,1e-05,2.02912]
[1777433765365,51.75,76815.51,0.0,-0.98659,1e-05,2.0435]
[1777433767379,51.75,76815.49,0.0,-0.98659,1e-05,2.04339]
[1777433772414,51.75,76815.8,0.0,-0.98658,1e-05,2.04357]
[1777433777448,51.74,76813.08,0.0,-0.98662,1e-05,2.03924]
[1777433782491,51.74,76822.53,0.0,-0.98651,1e-05,2.05315]
[1777433783496,51.74,76849.35,0.0,-0.98621,1e-05,2.0938]
[1777433784504,51.74,76849.87,0.0,-0.9862,1e-05,2.09452]
[1777433785515,51.74,76849.73,0.0,-0.98622,1e-05,2.09291]
[1777433786519,51.73,76870.63,0.0,-0.98599,1e-05,2.12361]
[1777433787525,51.73,76877.62,0.0,-0.9859,1e-05,2.13429]
[1777433788545,51.72,76878.51,0.0,-0.98591,1e-05,2.13377]
[1777433789552,51.71,76897.32,0.0,-0.9857,1e-05,2.16103]
[1777433790557,51.71,76906.14,0.0,-0.9856,1e-05,2.17468]
[1777433791566,51.71,76898.11,0.0,-0.98571,1e-05,2.15979]
[1777433792572,51.69,76892.63,0.0,-0.9858,1e-05,2.14847]
[1777433793578,51.68,76892.0,0.0,-0.98582,1e-05,2.145]
[1777433794585,51.67,76900.77,0.0,-0.98574,1e-05,2.15643]
[1777433796599,51.65,76893.8,0.0,-0.98585,1e-05,2.14096]
[1777433798613,51.63,76892.48,0.0,-0.9859,1e-05,2.13456]
[1777433803665,51.58,76892.13,0.0,-0.98598,1e-05,2.12414]
[1777433805671,51.56,76909.97,0.0,-0.9858,1e-05,2.14827]
[1777433807684,51.54,76922.03,0.0,-0.98569,1e-05,2.16318]
[1777433808692,51.53,76931.38,0.0,-0.9856,1e-05,2.17571]
[1777433809704,51.52,76933.76,0.0,-0.98559,1e-05,2.17703]
[1777433810710,51.49,76954.1,0.0,-0.98538,1e-05,2.20407]
[1777433811716,51.48,76954.91,0.0,-0.9854,1e-05,2.20221]
[1777433812723,51.46,76960.68,0.0,-0.98535,1e-05,2.20831]
[1777433813766,51.45,76957.46,0.0,-0.98542,1e-05,2.19996]
[1777433818771,51.37,76953.72,0.0,-0.98557,1e-05,2.17939]
[1777433819780,51.36,76945.99,0.0,-0.98569,1e-05,2.1645]
[1777433820797,51.35,76937.33,0.0,-0.98581,1e-05,2.14847]
[1777433821794,51.35,76937.86,0.0,-0.9858,1e-05,2.14909]
[1777433822803,51.35,76949.05,0.0,-0.98567,1e-05,2.1665]
[1777433823808,51.34,76947.43,0.0,-0.98571,1e-05,2.16152]
[1777433824836,51.32,76942.01,0.0,-0.98579,1e-05,2.15066]
[1777433825834,51.32,76943.59,0.0,-0.98577,1e-05,2.15293]
[1777433829863,51.28,76949.51,0.0,-0.98577,1e-05,2.15359]
[1777433834899,51.26,76944.72,0.0,-0.98586,1e-05,2.14122]
[1777433836911,51.26,76934.73,0.0,-0.98598,1e-05,2.12522]
[1777433837918,51.26,76931.99,0.0,-0.98602,1e-05,2.12079]
[1777433838925,51.25,76926.2,0.0,-0.98609,1e-05,2.11163]
[1777433839934,51.25,76920.09,0.0,-0.98616,1e-05,2.10203]
[1777433840941,51.25,76918.27,0.0,-0.98618,1e-05,2.09909]
[1777433844966,51.25,76914.39,0.0,-0.98623,1e-05,2.09265]
[1777433846982,51.25,76957.13,0.0,-0.98573,1e-05,2.15906]
[1777433847989,51.24,76972.2,0.0,-0.98557,1e-05,2.18071]
[1777433848998,51.23,76972.87,0.0,-0.98558,1e-05,2.17918]
[1777433852026,51.22,76985.02,0.0,-0.98545,1e-05,2.19572]
[1777433853030,51.22,76975.94,0.0,-0.98556,1e-05,2.18093]
[1777433854036,51.22,76970.93,0.0,-0.98562,1e-05,2.17271]
[1777433855047,51.22,76971.07,0.0,-0.98563,1e-05,2.17268]
[1777433860078,51.21,76966.58,0.0,-0.98569,1e-05,2.16437]
[1777433865114,51.21,76976.3,0.0,-0.98558,1e-05,2.17861]
[1777433866121,51.21,76974.8,0.0,-0.9856,1e-05,2.17597]
[1777433871160,51.2,76974.93,0.0,-0.98561,1e-05,2.17489]
[1777433876197,51.19,76972.87,0.0,-0.98564,1e-05,2.1704]
[1777433881237,51.19,76972.96,0.0,-0.98565,1e-05,2.16934]
[1777433886267,51.18,76970.08,0.0,-0.98569,1e-05,2.1636]
[1777433891302,51.18,76970.19,0.0,-0.9857,1e-05,2.16264]
[1777433892308,51.18,76978.17,0.0,-0.98561,1e-05,2.17507]
[1777433893316,51.17,76981.06,0.0,-0.98558,1e-05,2.17942]
[1777433894328,51.17,76987.72,0.0,-0.9855,1e-05,2.18978]
[1777433895331,51.17,76989.51,0.0,-0.98548,1e-05,2.19237]
[1777433896337,51.17,76978.37,0.0,-0.98561,1e-05,2.17433]
[1777433897345,51.17,76977.67,0.0,-0.98562,1e-05,2.17297]
[1777433902379,51.16,76974.26,0.0,-0.98567,1e-05,2.16637]
[1777433906407,51.15,76964.11,0.0,-0.98582,1e-05,2.14739]
[1777433907428,51.15,76967.61,0.0,-0.98578,1e-05,2.15271]
[1777433908422,51.14,76979.57,0.0,-0.98565,1e-05,2.16957]
[1777433909428,51.13,76978.64,0.0,-0.98568,1e-05,2.16575]
[1777433913457,51.11,76972.81,0.0,-0.98579,1e-05,2.15138]
[1777433914464,51.11,76966.25,0.0,-0.98587,1e-05,2.14086]
[1777433919501,51.11,76968.58,0.0,-0.98585,1e-05,2.1436]
[1777433924533,51.09,76970.08,0.0,-0.98585,1e-05,2.14326]
[1777433927554,51.09,76960.63,0.0,-0.98596,1e-05,2.1279]
[1777433929568,51.09,76951.23,0.0,-0.98608,1e-05,2.11294]
[1777433934603,51.09,76952.36,0.0,-0.98607,1e-05,2.11401]
[1777433939638,51.08,76951.78,0.0,-0.98608,1e-05,2.11244]
[1777433944673,51.08,76955.26,0.0,-0.98604,1e-05,2.11717]
[1777433945682,51.08,76966.23,0.0,-0.98592,1e-05,2.13416]
[1777433950716,51.07,76969.52,0.0,-0.98588,1e-05,2.13844]
[1777433955750,51.07,76969.43,0.0,-0.98589,1e-05,2.13742]
[1777433959778,51.06,76983.85,0.0,-0.98574,1e-05,2.15751]
[1777433962799,51.04,76978.55,0.0,-0.98584,1e-05,2.14481]
[1777433967836,51.03,76982.08,0.0,-0.9858,1e-05,2.14941]
[1777433972873,51.02,76986.04,0.0,-0.98579,1e-05,2.15082]
[1777433976900,51.0,76979.31,0.0,-0.9859,1e-05,2.13584]
[1777433981937,50.99,76976.9,0.0,-0.98594,1e-05,2.13123]
[1777433986971,50.99,76974.28,0.0,-0.98598,1e-05,2.12634]
[1777433989994,50.99,76965.5,0.0,-0.98608,1e-05,2.11219]
[1777433995027,50.98,76961.45,0.0,-0.98613,1e-05,2.10529]
[1777434000065,50.98,76955.93,0.0,-0.9862,1e-05,2.09617]
[1777434003085,50.98,76936.15,0.0,-0.98643,1e-05,2.06546]
[1777434005099,50.98,76948.36,0.0,-0.98629,1e-05,2.08411]
[1777434009125,50.98,76939.8,0.0,-0.98639,1e-05,2.07064]
[1777434013153,50.98,76933.65,0.0,-0.98647,1e-05,2.06103]
[1777434019197,50.98,76932.9,0.0,-0.98648,1e-05,2.05965]
[1777434024232,50.97,76928.4,0.0,-0.98653,1e-05,2.05261]
[1777434029268,50.97,76925.88,0.0,-0.98656,1e-05,2.04866]
[1777434034302,50.97,76928.1,0.0,-0.98655,1e-05,2.05]
[1777434040346,50.97,76929.87,0.0,-0.98653,1e-05,2.05257]
[1777434044374,50.97,76935.79,0.0,-0.98646,1e-05,2.06151]
[1777434047397,50.97,76930.24,0.0,-0.98652,1e-05,2.05291]
[1777434048405,50.97,76930.49,0.0,-0.98652,1e-05,2.05326]
[1777434052433,50.97,76924.71,0.0,-0.98659,1e-05,2.04436]
[1777434057468,50.97,76921.14,0.0,-0.98663,1e-05,2.03889]
[1777434060497,50.97,76914.46,0.0,-0.9867,1e-05,2.02879]
[1777434065531,50.97,76915.65,0.0,-0.98669,1e-05,2.03067]
[1777434067545,50.97,76910.36,0.0,-0.98675,1e-05,2.02271]
[1777434068551,50.97,76909.86,0.0,-0.98676,1e-05,2.02198]
[1777434073586,50.97,76912.37,0.0,-0.98673,1e-05,2.02589]
[1777434079629,50.97,76912.63,0.0,-0.98672,1e-05,2.02641]
[1777434084663,50.97,76911.97,0.0,-0.98673,1e-05,2.02553]
[1777434090707,50.97,76912.42,0.0,-0.98672,1e-05,2.02632]
[1777434091711,50.97,76942.23,0.0,-0.9864,1e-05,2.06971]
[1777434096747,50.97,76939.22,0.0,-0.98643,1e-05,2.06484]
[1777434098761,50.97,76931.62,0.0,-0.98652,1e-05,2.05315]
[1777434103797,50.97,76929.11,0.0,-0.98655,1e-05,2.04922]
[1777434106820,50.97,76936.81,0.0,-0.98646,1e-05,2.06089]
[1777434111853,50.97,76936.42,0.0,-0.98647,1e-05,2.06011]
[1777434113868,50.97,76941.77,0.0,-0.98641,1e-05,2.06821]
[1777434118902,50.97,76944.13,0.0,-0.98638,1e-05,2.07156]
[1777434123938,50.97,76947.06,0.0,-0.98635,1e-05,2.07576]
[1777434128973,50.97,76946.61,0.0,-0.98636,1e-05,2.07475]
[1777434137028,50.96,76946.15,0.0,-0.98637,1e-05,2.07355]
[1777434139044,50.96,76991.5,0.0,-0.98584,1e-05,2.14398]
[1777434140049,50.96,77013.21,0.0,-0.98558,1e-05,2.17822]
[1777434143070,50.96,77018.26,0.0,-0.98553,1e-05,2.18556]
[1777434145088,50.95,77024.74,0.0,-0.98545,1e-05,2.19543]
[1777434146093,50.95,77032.47,0.0,-0.98536,1e-05,2.2076]
[1777434150119,50.95,77024.5,0.0,-0.98547,1e-05,2.1936]
[1777434152133,50.95,77016.74,0.0,-0.98558,1e-05,2.17862]
[1777434153140,50.94,77025.64,0.0,-0.98547,1e-05,2.19262]
[1777434158174,50.93,77024.22,0.0,-0.98552,1e-05,2.18656]
[1777434161197,50.92,77009.75,0.0,-0.9857,1e-05,2.16273]
[1777434162203,50.92,77000.62,0.0,-0.98581,1e-05,2.14806]
[1777434164218,50.92,76994.57,0.0,-0.98588,1e-05,2.13816]
[1777434169252,50.92,76992.56,0.0,-0.98591,1e-05,2.13415]
[1777434171266,50.91,76987.26,0.0,-0.98598,1e-05,2.12552]
[1777434173281,50.91,76964.81,0.0,-0.98624,1e-05,2.09028]
[1777434178316,50.91,76960.47,0.0,-0.9863,1e-05,2.08319]
[1777434182343,50.91,76968.11,0.0,-0.98621,1e-05,2.09471]
[1777434186373,50.9,76980.15,0.0,-0.98608,1e-05,2.11241]
[1777434189393,50.9,76991.01,0.0,-0.98595,1e-05,2.12905]
[1777434190400,50.9,76990.46,0.0,-0.98596,1e-05,2.12804]
[1777434194431,50.9,76997.22,0.0,-0.98588,1e-05,2.13807]
[1777434195438,50.9,76993.57,0.0,-0.98593,1e-05,2.13216]
[1777434196444,50.9,76986.04,0.0,-0.98602,1e-05,2.12017]
[1777434197453,50.9,76982.42,0.0,-0.98606,1e-05,2.11437]
[1777434202487,50.89,76982.65,0.0,-0.98606,1e-05,2.11409]
[1777434207523,50.89,76986.31,0.0,-0.98603,1e-05,2.11917]
[1777434209536,50.89,76994.63,0.0,-0.98593,1e-05,2.13196]
[1777434210543,50.89,76995.2,0.0,-0.98592,1e-05,2.1327]
[1777434215578,50.88,76994.37,0.0,-0.98595,1e-05,2.12863]
[1777434220613,50.88,76997.82,0.0,-0.98592,1e-05,2.13333]
[1777434222654,50.88,77042.64,0.0,-0.98538,1e-05,2.20468]
[1777434223665,50.88,77051.29,0.0,-0.98528,1e-05,2.21825]
[1777434224704,50.88,77065.13,0.0,-0.9851,1e-05,2.24081]
[1777434225682,50.86,77068.25,0.0,-0.98509,1e-05,2.24288]
[1777434226723,50.86,77063.12,0.0,-0.98515,1e-05,2.23448]
[1777434227735,50.86,77063.02,0.0,-0.98516,1e-05,2.23363]
[1777434228721,50.86,77063.24,0.0,-0.98516,1e-05,2.23333]
[1777434232741,50.85,77070.98,0.0,-0.98507,1e-05,2.245]
[1777434234757,50.85,77074.29,0.0,-0.98504,1e-05,2.24974]
[1777434235762,50.83,77067.1,0.0,-0.98515,1e-05,2.23436]
[1777434237774,50.83,77069.64,0.0,-0.98513,1e-05,2.23783]
[1777434242810,50.82,77070.91,0.0,-0.98513,1e-05,2.23823]
[1777434245830,50.82,77072.66,0.0,-0.98511,1e-05,2.24009]
[1777434247849,50.81,77063.8,0.0,-0.98523,1e-05,2.22493]
[1777434248854,50.8,77057.03,0.0,-0.98534,1e-05,2.21064]
[1777434249861,50.78,77053.42,0.0,-0.9854,1e-05,2.20176]
[1777434250868,50.78,77051.52,0.0,-0.98543,1e-05,2.19841]
[1777434252882,50.78,77055.02,0.0,-0.98539,1e-05,2.20353]
[1777434257917,50.77,77052.76,0.0,-0.98543,1e-05,2.19851]
[1777434262952,50.73,77050.09,0.0,-0.98552,1e-05,2.18606]
[1777434264966,50.71,77044.46,0.0,-0.98563,1e-05,2.17219]
[1777434266980,50.69,77041.7,0.0,-0.9857,1e-05,2.16345]
[1777434271923,50.65,77037.63,0.0,-0.98582,1e-05,2.1471]
[1777434277052,50.65,77038.78,0.0,-0.98581,1e-05,2.14793]
[1777434279068,50.65,77042.07,0.0,-0.98577,1e-05,2.15282]
[1777434284101,50.63,77040.14,0.0,-0.98582,1e-05,2.14731]
[1777434289136,50.63,77038.83,0.0,-0.98584,1e-05,2.1444]
[1777434293164,50.62,77032.34,0.0,-0.98593,1e-05,2.13284]
[1777434295178,50.62,77029.29,0.0,-0.98597,1e-05,2.12649]
[1777434300215,50.6,77028.29,0.0,-0.98601,1e-05,2.12113]
[1777434305256,50.58,77032.04,0.0,-0.986,1e-05,2.12332]
[1777434310283,50.56,77036.21,0.0,-0.98598,1e-05,2.12614]
[1777434315318,50.54,77027.64,0.0,-0.98611,1e-05,2.10891]
[1777434316325,50.54,77025.97,0.0,-0.98613,1e-05,2.10557]
[1777434317332,50.54,77017.64,0.0,-0.98624,1e-05,2.09182]
[1777434318339,50.53,77017.05,0.0,-0.98625,1e-05,2.09021]
[1777434322367,50.52,77007.85,0.0,-0.98638,1e-05,2.07318]
[1777434323375,50.52,77007.02,0.0,-0.98639,1e-05,2.07124]
[1777434327404,50.5,77000.92,0.0,-0.98648,1e-05,2.05924]
[1777434328409,50.5,76991.19,0.0,-0.9866,1e-05,2.04364]
[1777434329419,50.5,76990.64,0.0,-0.98661,1e-05,2.0422]
[1777434333444,50.49,76996.81,0.0,-0.98657,1e-05,2.04732]
[1777434335458,50.48,76998.29,0.0,-0.98656,1e-05,2.04838]
[1777434340492,50.47,76996.84,0.0,-0.9866,1e-05,2.04313]
[1777434345528,50.45,76993.14,0.0,-0.98666,1e-05,2.03452]
[1777434350566,50.44,76994.73,0.0,-0.98667,1e-05,2.03405]
[1777434351571,50.43,77011.08,0.0,-0.98649,1e-05,2.05861]
[1777434353585,50.43,77010.66,0.0,-0.9865,1e-05,2.05676]
[1777434358622,50.41,77004.88,0.0,-0.98659,1e-05,2.04479]
[1777434361642,50.4,76999.05,0.0,-0.98667,1e-05,2.03407]
[1777434363659,50.4,76993.35,0.0,-0.98674,1e-05,2.0242]
[1777434364664,50.4,76989.65,0.0,-0.98679,1e-05,2.018]
[1777434369699,50.38,76988.73,0.0,-0.98682,1e-05,2.01388]
[1777434374735,50.37,76985.55,0.0,-0.98688,1e-05,2.00639]
[1777434376763,50.36,76977.3,0.0,-0.98698,1e-05,1.99288]
[1777434378762,50.36,76976.03,0.0,-0.987,1e-05,1.98995]
[1777434383797,50.35,76979.25,0.0,-0.98698,1e-05,1.99233]
[1777434388832,50.33,76966.52,0.0,-0.98714,1e-05,1.97076]
[1777434390845,50.33,76965.29,0.0,-0.98716,1e-05,1.96799]
[1777434395882,50.32,76961.43,0.0,-0.98723,1e-05,1.9581]
[1777434400918,50.31,76961.36,0.0,-0.98725,1e-05,1.95583]
[1777434406959,50.29,76961.18,0.0,-0.98727,1e-05,1.953]
[1777434411996,50.28,76959.19,0.0,-0.98731,1e-05,1.94794]
[1777434414018,50.28,76953.92,0.0,-0.98737,1e-05,1.93931]
[1777434415017,50.27,76951.34,0.0,-0.98741,1e-05,1.9347]
[1777434418037,50.27,76957.44,0.0,-0.98735,1e-05,1.94294]
[1777434420051,50.27,76956.96,0.0,-0.98736,1e-05,1.94143]
[1777434425086,50.26,76962.59,0.0,-0.98731,1e-05,1.94777]
[1777434427100,50.25,76959.52,0.0,-0.98735,1e-05,1.94241]
[1777434431128,50.24,76953.48,0.0,-0.98743,1e-05,1.9319]
[1777434435156,50.24,76952.01,0.0,-0.98746,1e-05,1.92821]
[1777434440191,50.23,76948.82,0.0,-0.98751,1e-05,1.92167]
[1777434443294,50.22,76943.45,0.0,-0.98757,1e-05,1.91237]
[1777434445225,50.22,76948.79,0.0,-0.98752,1e-05,1.91985]
[1777434446235,50.21,76956.37,0.0,-0.98744,1e-05,1.93028]
[1777434447240,50.21,76961.82,0.0,-0.98738,1e-05,1.93833]
[1777434448247,50.21,76962.67,0.0,-0.98738,1e-05,1.93882]
[1777434453364,50.2,76963.56,0.0,-0.9874,1e-05,1.9363]
[1777434459326,50.19,76961.53,0.0,-0.98744,1e-05,1.93101]
[1777434464359,50.18,76966.9,0.0,-0.98739,1e-05,1.93704]
[1777434469394,50.17,76972.71,0.0,-0.98734,1e-05,1.94371]
[1777434471408,50.17,76982.16,0.0,-0.98724,1e-05,1.95696]
[1777434472415,50.17,76981.64,0.0,-0.98725,1e-05,1.95637]
[1777434478456,50.15,76982.66,0.0,-0.98726,1e-05,1.95537]
[1777434483574,50.14,76985.36,0.0,-0.98724,1e-05,1.9573]
[1777434489536,50.13,76985.0,0.0,-0.98727,1e-05,1.95424]
[1777434490543,50.13,76978.68,0.0,-0.98734,1e-05,1.94442]
[1777434491550,50.13,76976.81,0.0,-0.98736,1e-05,1.94125]
[1777434495578,50.12,76968.67,0.0,-0.98746,1e-05,1.92765]
[1777434496585,50.12,76968.55,0.0,-0.98747,1e-05,1.9271]
[1777434501620,50.11,76967.06,0.0,-0.9875,1e-05,1.9231]
[1777434506656,50.1,76962.57,0.0,-0.98756,1e-05,1.91474]
[1777434511690,50.09,76957.74,0.0,-0.98763,1e-05,1.90413]
[1777434516725,50.08,76956.29,0.0,-0.98766,1e-05,1.9004]
[1777434521760,50.07,76953.99,0.0,-0.9877,1e-05,1.89547]
[1777434526797,50.07,76953.83,0.0,-0.98771,1e-05,1.89371]
[1777434531832,50.06,76951.36,0.0,-0.98775,1e-05,1.88861]
[1777434537874,50.05,76955.85,0.0,-0.98771,1e-05,1.89336]
[1777434542912,50.04,76960.5,0.0,-0.98768,1e-05,1.89864]
[1777434545940,50.04,76964.14,0.0,-0.98764,1e-05,1.90302]
[1777434550973,50.01,76968.21,0.0,-0.98763,1e-05,1.90451]
[1777434552987,50.0,76974.61,0.0,-0.98759,1e-05,1.91041]
[1777434555021,49.98,76977.01,0.0,-0.98759,1e-05,1.91037]
[1777434557014,49.94,76967.4,0.0,-0.98774,1e-05,1.88989]
[1777434559029,49.94,76966.34,0.0,-0.98776,1e-05,1.88775]
[1777434564078,49.93,76964.42,0.0,-0.98779,1e-05,1.88354]
[1777434570113,49.92,76966.25,0.0,-0.98778,1e-05,1.88453]
[1777434577161,49.92,76966.08,0.0,-0.98781,1e-05,1.88051]
[1777434582198,49.91,76964.46,0.0,-0.98784,1e-05,1.87681]
[1777434588237,49.9,76965.67,0.0,-0.98784,1e-05,1.87697]
[1777434593272,49.89,76965.77,0.0,-0.98785,1e-05,1.8758]
[1777434598310,49.89,76963.89,0.0,-0.98788,1e-05,1.87178]
[1777434603344,49.88,76959.52,0.0,-0.98793,1e-05,1.8642]
[1777434608383,49.87,76956.09,0.0,-0.98798,1e-05,1.85784]
[1777434614514,49.87,76955.9,0.0,-0.98799,1e-05,1.85619]
[1777434620463,49.86,76952.0,0.0,-0.98804,1e-05,1.84926]
[1777434625498,49.85,76950.02,0.0,-0.98807,1e-05,1.84558]
[1777434630533,49.85,76955.47,0.0,-0.98802,1e-05,1.85215]
[1777434636575,49.84,76954.47,0.0,-0.98805,1e-05,1.84761]
[1777434641611,49.84,76953.73,0.0,-0.98807,1e-05,1.8455]
[1777434646645,49.83,76951.95,0.0,-0.98809,1e-05,1.84193]
[1777434651680,49.83,76949.48,0.0,-0.98813,1e-05,1.83742]
[1777434655707,49.82,76945.02,0.0,-0.98818,1e-05,1.83031]
[1777434659736,49.82,76937.03,0.0,-0.98827,1e-05,1.81826]
[1777434660743,49.82,76937.15,0.0,-0.98827,1e-05,1.81827]
[1777434665778,49.81,76935.48,0.0,-0.98829,1e-05,1.81514]
[1777434670814,49.81,76929.38,0.0,-0.98836,1e-05,1.8058]
[1777434675850,49.81,76925.19,0.0,-0.98841,1e-05,1.79925]
[1777434680884,49.8,76929.32,0.0,-0.98837,1e-05,1.80443]
[1777434685921,49.8,76934.12,0.0,-0.98832,1e-05,1.81054]
[1777434690955,49.79,76934.07,0.0,-0.98833,1e-05,1.80977]
[1777434695990,49.79,76934.48,0.0,-0.98834,1e-05,1.80784]
[1777434702034,49.79,76932.02,0.0,-0.98837,1e-05,1.80357]
[1777434707069,49.78,76927.93,0.0,-0.98842,1e-05,1.79718]
[1777434712105,49.78,76924.12,0.0,-0.98846,1e-05,1.79125]
[1777434717139,49.78,76920.45,0.0,-0.9885,1e-05,1.78559]
[1777434722175,49.78,76919.64,0.0,-0.98852,1e-05,1.78398]
[1777434727209,49.77,76923.07,0.0,-0.98849,1e-05,1.78829]
[1777434732245,49.77,76921.94,0.0,-0.9885,1e-05,1.78619]
[1777434737280,49.77,76922.0,0.0,-0.9885,1e-05,1.78578]
[1777434743321,49.76,76921.32,0.0,-0.98851,1e-05,1.78425]
[1777434748357,49.76,76919.55,0.0,-0.98854,1e-05,1.78131]
[1777434753392,49.76,76916.81,0.0,-0.98858,1e-05,1.77527]
[1777434758427,49.76,76916.69,0.0,-0.98858,1e-05,1.77471]
[1777434763463,49.76,76914.34,0.0,-0.98861,1e-05,1.77106]
[1777434768499,49.75,76910.6,0.0,-0.98865,1e-05,1.76553]
[1777434773533,49.75,76907.33,0.0,-0.98868,1e-05,1.76065]
[1777434777560,49.75,76913.57,0.0,-0.98862,1e-05,1.76907]
[1777434782595,49.75,76914.63,0.0,-0.98862,1e-05,1.77019]
[1777434787633,49.75,76919.39,0.0,-0.98857,1e-05,1.77646]
[1777434792664,49.74,76921.54,0.0,-0.98855,1e-05,1.77904]
[1777434797700,49.74,76922.28,0.0,-0.98855,1e-05,1.77964]
[1777434802735,49.74,76923.79,0.0,-0.98853,1e-05,1.78132]
[1777434807770,49.74,76924.32,0.0,-0.98853,1e-05,1.78162]
[1777434812805,49.74,76923.02,0.0,-0.98856,1e-05,1.77759]
[1777434817840,49.73,76922.53,0.0,-0.98857,1e-05,1.7765]
[1777434822875,49.73,76918.74,0.0,-0.98861,1e-05,1.77086]
[1777434827912,49.73,76917.53,0.0,-0.98862,1e-05,1.76884]
[1777434832945,49.73,76915.78,0.0,-0.98864,1e-05,1.76609]
[1777434837980,49.73,76915.05,0.0,-0.98865,1e-05,1.76479]
[1777434842008,49.72,76922.01,0.0,-0.98858,1e-05,1.7742]
[1777434845029,49.72,76926.21,0.0,-0.98854,1e-05,1.77982]
[1777434850064,49.72,76930.27,0.0,-0.98851,1e-05,1.78505]
[1777434855099,49.72,76933.74,0.0,-0.98847,1e-05,1.78943]
[1777434860134,49.72,76933.27,0.0,-0.98848,1e-05,1.78825]
[1777434865168,49.71,76933.13,0.0,-0.98849,1e-05,1.78756]
[1777434871214,49.71,76932.85,0.0,-0.98851,1e-05,1.7848]
[1777434876246,49.71,76934.63,0.0,-0.98849,1e-05,1.78683]
[1777434881281,49.7,76950.97,0.0,-0.98833,1e-05,1.80926]
[1777434883295,49.7,76953.28,0.0,-0.9883,1e-05,1.81239]
[1777434888329,49.7,76958.17,0.0,-0.98826,1e-05,1.81862]
[1777434892360,49.7,76960.28,0.0,-0.98824,1e-05,1.82101]
[1777434893367,49.7,76953.59,0.0,-0.98831,1e-05,1.81136]
[1777434895381,49.69,76948.96,0.0,-0.98836,1e-05,1.80452]
[1777434897394,49.69,76948.67,0.0,-0.98837,1e-05,1.80386]
[1777434899414,49.69,76941.9,0.0,-0.98844,1e-05,1.79407]
[1777434901424,49.69,76940.82,0.0,-0.98845,1e-05,1.79233]
[1777434906557,49.68,76938.9,0.0,-0.98849,1e-05,1.7873]
[1777434912501,49.67,76935.83,0.0,-0.98854,1e-05,1.78076]
[1777434917537,49.66,76934.67,0.0,-0.98855,1e-05,1.77873]
[1777434922570,49.66,76933.82,0.0,-0.98856,1e-05,1.77714]
[1777434927609,49.66,76932.65,0.0,-0.98858,1e-05,1.77513]
[1777434932643,49.66,76931.59,0.0,-0.9886,1e-05,1.7715]
[1777434937678,49.66,76930.73,0.0,-0.98861,1e-05,1.76997]
[1777434941711,49.66,76925.68,0.0,-0.98867,1e-05,1.7627]
[1777434946742,49.65,76927.75,0.0,-0.98865,1e-05,1.76526]
[1777434951777,49.65,76925.48,0.0,-0.98867,1e-05,1.76184]
[1777434956908,49.65,76923.98,0.0,-0.98869,1e-05,1.75952]
[1777434962853,49.65,76924.44,0.0,-0.98869,1e-05,1.75988]
[1777434971918,49.65,76924.56,0.0,-0.98869,1e-05,1.75963]
[1777434977049,49.65,76923.23,0.0,-0.9887,1e-05,1.75757]
[1777434982995,49.64,76920.88,0.0,-0.98873,1e-05,1.75407]
[1777434986016,49.64,76910.46,0.0,-0.98884,1e-05,1.73936]
[1777434987025,49.64,76909.91,0.0,-0.98884,1e-05,1.73859]
[1777434992061,49.64,76907.12,0.0,-0.98888,1e-05,1.73283]
[1777434997190,49.64,76906.79,0.0,-0.98889,1e-05,1.73238]
[1777435000118,49.64,76901.53,0.0,-0.98894,1e-05,1.7252]
[1777435001124,49.64,76903.0,0.0,-0.98892,1e-05,1.72722]
[1777435006158,49.64,76903.59,0.0,-0.98892,1e-05,1.72807]
[1777435011194,49.64,76899.39,0.0,-0.98896,1e-05,1.72241]
[1777435016229,49.64,76900.44,0.0,-0.98895,1e-05,1.72393]
[1777435021268,49.64,76902.91,0.0,-0.98892,1e-05,1.72736]
[1777435026300,49.64,76904.11,0.0,-0.98891,1e-05,1.72905]
[1777435031335,49.64,76907.03,0.0,-0.98888,1e-05,1.73307]
[1777435036370,49.64,76908.35,0.0,-0.98887,1e-05,1.73487]
[1777435041405,49.64,76911.07,0.0,-0.98884,1e-05,1.73857]
[1777435046440,49.64,76912.17,0.0,-0.98883,1e-05,1.74003]
[1777435053490,49.64,76912.88,0.0,-0.98883,1e-05,1.73916]
[1777435059531,49.64,76913.05,0.0,-0.98883,1e-05,1.73933]
[1777435064566,49.64,76920.48,0.0,-0.98876,1e-05,1.7495]
[1777435066579,49.64,76922.97,0.0,-0.98873,1e-05,1.7529]
[1777435069601,49.64,76928.36,0.0,-0.98868,1e-05,1.76025]
[1777435071615,49.64,76933.46,0.0,-0.98863,1e-05,1.76725]
[1777435073629,49.64,76933.8,0.0,-0.98863,1e-05,1.76761]
[1777435076650,49.64,76940.44,0.0,-0.98856,1e-05,1.77668]
[1777435078664,49.64,76941.48,0.0,-0.98855,1e-05,1.77799]
[1777435081685,49.64,76947.98,0.0,-0.98849,1e-05,1.78686]
[1777435083700,49.64,76948.66,0.0,-0.98848,1e-05,1.78764]
[1777435089742,49.63,76948.85,0.0,-0.98848,1e-05,1.78735]
[1777435091756,49.63,76943.58,0.0,-0.98854,1e-05,1.77978]
[1777435093770,49.63,76940.22,0.0,-0.98857,1e-05,1.77491]
[1777435096795,49.63,76936.33,0.0,-0.98862,1e-05,1.76928]
[1777435102836,49.63,76935.13,0.0,-0.98863,1e-05,1.76725]
[1777435107871,49.63,76939.5,0.0,-0.98859,1e-05,1.77305]
[1777435108879,49.63,76936.79,0.0,-0.98862,1e-05,1.7692]
[1777435113913,49.62,76935.13,0.0,-0.98865,1e-05,1.76477]
[1777435118948,49.62,76932.23,0.0,-0.98868,1e-05,1.76048]
[1777435123983,49.62,76930.7,0.0,-0.98869,1e-05,1.75814]
[1777435129018,49.62,76935.81,0.0,-0.98864,1e-05,1.765]
[1777435134052,49.62,76938.31,0.0,-0.98862,1e-05,1.76821]
[1777435139088,49.62,76939.89,0.0,-0.98861,1e-05,1.77009]
[1777435145131,49.62,76938.38,0.0,-0.98863,1e-05,1.76763]
[1777435151173,49.61,76937.38,0.0,-0.98864,1e-05,1.7659]
[1777435156207,49.61,76936.81,0.0,-0.98865,1e-05,1.76483]
[1777435161275,49.61,76937.53,0.0,-0.98864,1e-05,1.76556]
[1777435166311,49.61,76937.02,0.0,-0.98865,1e-05,1.76457]
[1777435171345,49.61,76936.44,0.0,-0.98867,1e-05,1.76173]
[1777435176380,49.61,76939.98,0.0,-0.98863,1e-05,1.7664]
[1777435181416,49.61,76939.28,0.0,-0.98864,1e-05,1.76515]
[1777435186453,49.6,76943.25,0.0,-0.9886,1e-05,1.7704]
[1777435190480,49.6,76950.62,0.0,-0.98854,1e-05,1.77985]
[1777435192494,49.59,76949.75,0.0,-0.98855,1e-05,1.77779]
[1777435197587,49.59,76949.14,0.0,-0.98856,1e-05,1.77657]
[1777435203571,49.59,76954.6,0.0,-0.98851,1e-05,1.78377]
[1777435206592,49.59,76960.61,0.0,-0.98845,1e-05,1.79196]
[1777435208606,49.59,76964.85,0.0,-0.9884,1e-05,1.79775]
[1777435212634,49.59,76966.65,0.0,-0.98839,1e-05,1.79985]
[1777435216662,49.58,76960.32,0.0,-0.98846,1e-05,1.79049]
[1777435219683,49.58,76962.11,0.0,-0.98844,1e-05,1.79272]
[1777435224718,49.58,76960.98,0.0,-0.98846,1e-05,1.79064]
[1777435229753,49.58,76960.86,0.0,-0.98846,1e-05,1.78998]
[1777435231767,49.58,76953.42,0.0,-0.98855,1e-05,1.77757]
[1777435233782,49.58,76952.25,0.0,-0.98856,1e-05,1.77576]
[1777435237867,49.57,76942.53,0.0,-0.98867,1e-05,1.76132]
[1777435239849,49.57,76940.43,0.0,-0.98869,1e-05,1.75828]
[1777435241839,49.57,76938.83,0.0,-0.98871,1e-05,1.75598]
[1777435246875,49.57,76935.51,0.0,-0.98874,1e-05,1.75122]
[1777435251910,49.57,76936.7,0.0,-0.98873,1e-05,1.75272]
[1777435255938,49.57,76931.21,0.0,-0.98879,1e-05,1.74502]
[1777435260974,49.57,76930.48,0.0,-0.9888,1e-05,1.74393]
[1777435262987,49.57,76936.02,0.0,-0.98874,1e-05,1.75155]
[1777435265003,49.57,76936.17,0.0,-0.98874,1e-05,1.75171]
[1777435270037,49.57,76935.59,0.0,-0.98875,1e-05,1.75077]
[1777435275071,49.56,76935.25,0.0,-0.98875,1e-05,1.75017]
[1777435280111,49.56,76935.36,0.0,-0.98875,1e-05,1.75019]
[1777435283130,49.56,76929.46,0.0,-0.98881,1e-05,1.74196]
[1777435286150,49.56,76934.75,0.0,-0.98876,1e-05,1.74921]
[1777435291184,49.56,76934.21,0.0,-0.98877,1e-05,1.74659]
[1777435297227,49.56,76935.57,0.0,-0.98876,1e-05,1.74834]
[1777435302262,49.56,76934.23,0.0,-0.98878,1e-05,1.74638]
[1777435304276,49.56,76928.11,0.0,-0.98884,1e-05,1.73792]
[1777435305283,49.56,76925.49,0.0,-0.98886,1e-05,1.73432]
[1777435310319,49.56,76922.86,0.0,-0.98889,1e-05,1.73072]
[1777435316361,49.56,76918.98,0.0,-0.98893,1e-05,1.72549]
[1777435321395,49.56,76915.08,0.0,-0.98897,1e-05,1.72026]
[1777435326430,49.56,76911.85,0.0,-0.989,1e-05,1.71602]
[1777435327442,49.56,76905.19,0.0,-0.98906,1e-05,1.70701]
[1777435328444,49.56,76903.16,0.0,-0.98908,1e-05,1.70431]
[1777435333479,49.56,76902.79,0.0,-0.98908,1e-05,1.70407]
[1777435338580,49.57,76902.26,0.0,-0.98909,1e-05,1.70362]
[1777435344556,49.57,76900.09,0.0,-0.98911,1e-05,1.70102]
[1777435349592,49.57,76896.93,0.0,-0.98913,1e-05,1.69707]
[1777435354627,49.57,76898.12,0.0,-0.98913,1e-05,1.69727]
[1777435359662,49.57,76899.07,0.0,-0.98912,1e-05,1.69887]
[1777435365705,49.58,76898.08,0.0,-0.98913,1e-05,1.69791]
[1777435370740,49.58,76897.81,0.0,-0.98913,1e-05,1.69786]
[1777435375778,49.58,76898.36,0.0,-0.98912,1e-05,1.69892]
[1777435377790,49.58,76889.82,0.0,-0.9892,1e-05,1.68755]
[1777435379804,49.58,76886.51,0.0,-0.98923,1e-05,1.68325]
[1777435384838,49.58,76886.92,0.0,-0.98922,1e-05,1.68423]
[1777435388867,49.58,76893.36,0.0,-0.98916,1e-05,1.69323]
[1777435390881,49.59,76893.9,0.0,-0.98915,1e-05,1.6941]
[1777435395916,49.59,76895.75,0.0,-0.98913,1e-05,1.69693]
[1777435400952,49.59,76897.17,0.0,-0.98912,1e-05,1.69917]
[1777435405988,49.59,76899.78,0.0,-0.98909,1e-05,1.70298]
[1777435411023,49.59,76897.92,0.0,-0.98912,1e-05,1.699]
[1777435416058,49.59,76897.75,0.0,-0.98912,1e-05,1.69907]
[1777435417066,49.59,76890.11,0.0,-0.98919,1e-05,1.68884]
[1777435419082,49.59,76886.09,0.0,-0.98923,1e-05,1.68359]
[1777435422100,49.6,76885.55,0.0,-0.98923,1e-05,1.68312]
[1777435427135,49.6,76888.91,0.0,-0.98919,1e-05,1.68806]
[1777435432169,49.6,76889.04,0.0,-0.98919,1e-05,1.68862]
[1777435437205,49.6,76888.6,0.0,-0.98919,1e-05,1.68842]
[1777435442241,49.6,76892.39,0.0,-0.98915,1e-05,1.6939]
[1777435447275,49.61,76892.56,0.0,-0.98915,1e-05,1.69453]
[1777435452310,49.61,76895.38,0.0,-0.98912,1e-05,1.69867]
[1777435454324,49.61,76898.58,0.0,-0.98909,1e-05,1.7031]
[1777435459426,49.61,76900.3,0.0,-0.98907,1e-05,1.70568]
[1777435465401,49.62,76901.15,0.0,-0.98905,1e-05,1.70836]
[1777435470436,49.62,76896.6,0.0,-0.98909,1e-05,1.70241]
[1777435471443,49.62,76897.34,0.0,-0.98909,1e-05,1.70173]
[1777435476478,49.62,76892.04,0.0,-0.98914,1e-05,1.69486]
[1777435481513,49.62,76890.81,0.0,-0.98915,1e-05,1.69354]
[1777435486547,49.63,76891.72,0.0,-0.98914,1e-05,1.6951]
[1777435491583,49.63,76891.4,0.0,-0.98914,1e-05,1.69499]
[1777435496618,49.63,76892.3,0.0,-0.98913,1e-05,1.69653]
[1777435501653,49.63,76892.7,0.0,-0.98912,1e-05,1.69738]
[1777435506695,49.63,76893.06,0.0,-0.98912,1e-05,1.69816]
[1777435511730,49.63,76892.91,0.0,-0.98912,1e-05,1.69825]
[1777435515822,49.64,76899.01,0.0,-0.98906,1e-05,1.70672]
[1777435519788,49.64,76899.95,0.0,-0.98905,1e-05,1.70819]
[1777435523816,49.64,76894.87,0.0,-0.98909,1e-05,1.7015]
[1777435528851,49.64,76893.64,0.0,-0.9891,1e-05,1.70011]
[1777435533885,49.64,76891.93,0.0,-0.98913,1e-05,1.69635]
[1777435538921,49.64,76892.41,0.0,-0.98912,1e-05,1.69731]
[1777435543957,49.64,76892.98,0.0,-0.98912,1e-05,1.69837]
[1777435548991,49.65,76893.23,0.0,-0.98911,1e-05,1.699]
[1777435554027,49.65,76895.79,0.0,-0.98908,1e-05,1.70274]
[1777435560069,49.65,76896.75,0.0,-0.98907,1e-05,1.70434]
[1777435565107,49.65,76899.92,0.0,-0.98904,1e-05,1.70887]
[1777435570138,49.65,76901.32,0.0,-0.98902,1e-05,1.71096]
[1777435575174,49.65,76898.86,0.0,-0.98905,1e-05,1.70782]
[1777435580210,49.65,76898.7,0.0,-0.98905,1e-05,1.70781]
[1777435585245,49.65,76896.96,0.0,-0.98906,1e-05,1.70567]
[1777435590280,49.66,76895.97,0.0,-0.98907,1e-05,1.70457]
[1777435595315,49.66,76896.1,0.0,-0.98907,1e-05,1.70438]
[1777435600352,49.66,76898.84,0.0,-0.98904,1e-05,1.70832]
[1777435605391,49.67,76899.17,0.0,-0.98904,1e-05,1.70901]
[1777435612436,49.67,76898.82,0.0,-0.98904,1e-05,1.70881]
[1777435617474,49.67,76896.24,0.0,-0.98906,1e-05,1.70553]
[1777435622510,49.67,76896.48,0.0,-0.98905,1e-05,1.70664]
[1777435627545,49.68,76896.52,0.0,-0.98904,1e-05,1.70804]
[1777435632579,49.68,76895.86,0.0,-0.98905,1e-05,1.70735]
[1777435639630,49.68,76894.91,0.0,-0.98905,1e-05,1.70636]
[1777435644665,49.68,76894.77,0.0,-0.98905,1e-05,1.70639]
[1777435649700,49.69,76895.5,0.0,-0.98905,1e-05,1.70758]
[1777435656749,49.69,76895.27,0.0,-0.98906,1e-05,1.70583]
[1777435661784,49.69,76895.87,0.0,-0.98905,1e-05,1.70686]
[1777435666876,49.69,76897.2,0.0,-0.98903,1e-05,1.70886]
[1777435672865,49.69,76896.84,0.0,-0.98904,1e-05,1.7086]
[1777435677899,49.69,76896.69,0.0,-0.98904,1e-05,1.70859]
[1777435682935,49.69,76896.55,0.0,-0.98904,1e-05,1.7086]
[1777435687971,49.69,76893.8,0.0,-0.98906,1e-05,1.70508]
[1777435694011,49.69,76894.1,0.0,-0.98906,1e-05,1.70575]
[1777435699047,49.7,76893.54,0.0,-0.98906,1e-05,1.70521]
[1777435707103,49.7,76892.88,0.0,-0.98906,1e-05,1.70468]
[1777435713145,49.7,76893.71,0.0,-0.98907,1e-05,1.70433]
[1777435720194,49.7,76893.8,0.0,-0.98906,1e-05,1.70476]
[1777435725231,49.7,76893.37,0.0,-0.98907,1e-05,1.70441]
[1777435727299,49.7,76887.61,0.0,-0.98912,1e-05,1.69673]
[1777435730267,49.7,76889.61,0.0,-0.9891,1e-05,1.69957]
[1777435736309,49.71,76888.87,0.0,-0.9891,1e-05,1.69889]
[1777435741344,49.71,76888.85,0.0,-0.9891,1e-05,1.69913]
[1777435746383,49.71,76889.03,0.0,-0.9891,1e-05,1.69964]
[1777435751419,49.71,76889.07,0.0,-0.9891,1e-05,1.69996]
[1777435756453,49.71,76889.74,0.0,-0.98909,1e-05,1.70113]
[1777435766524,49.71,76889.12,0.0,-0.98909,1e-05,1.70078]
[1777435772566,49.72,76885.57,0.0,-0.98913,1e-05,1.69459]
[1777435774580,49.72,76891.61,0.0,-0.98907,1e-05,1.70284]
[1777435775587,49.72,76892.17,0.0,-0.98907,1e-05,1.7037]
[1777435780622,49.72,76892.61,0.0,-0.98906,1e-05,1.70451]
[1777435787719,49.72,76892.83,0.0,-0.98906,1e-05,1.70512]
[1777435793720,49.72,76889.3,0.0,-0.98909,1e-05,1.70062]
[1777435798749,49.72,76890.8,0.0,-0.98907,1e-05,1.70289]
[1777435803786,49.72,76890.65,0.0,-0.98907,1e-05,1.70291]
[1777435808818,49.72,76892.92,0.0,-0.98905,1e-05,1.7062]
[1777435813856,49.73,76893.17,0.0,-0.98905,1e-05,1.70674]
[1777435818889,49.73,76894.25,0.0,-0.98903,1e-05,1.7084]
[1777435823924,49.73,76889.15,0.0,-0.98908,1e-05,1.70172]
[1777435828958,49.73,76889.71,0.0,-0.98907,1e-05,1.70271]
[1777435837016,49.73,76890.39,0.0,-0.98908,1e-05,1.70227]
[1777435842050,49.73,76892.76,0.0,-0.98905,1e-05,1.7057]
[1777435847086,49.73,76890.22,0.0,-0.98907,1e-05,1.70248]
[1777435853128,49.74,76888.59,0.0,-0.98909,1e-05,1.70058]
[1777435858166,49.74,76888.57,0.0,-0.98909,1e-05,1.70079]
[1777435863200,49.74,76888.17,0.0,-0.98909,1e-05,1.7005]
[1777435868235,49.74,76887.5,0.0,-0.98909,1e-05,1.69985]
[1777435873269,49.74,76887.36,0.0,-0.98909,1e-05,1.69991]
[1777435878305,49.74,76886.6,0.0,-0.9891,1e-05,1.69913]
[1777435883340,49.74,76883.59,0.0,-0.98913,1e-05,1.69534]
[1777435888428,49.75,76883.34,0.0,-0.98913,1e-05,1.6953]
[1777435895424,49.75,76883.97,0.0,-0.98913,1e-05,1.69482]
[1777435900459,49.75,76886.36,0.0,-0.9891,1e-05,1.69832]
[1777435905494,49.75,76885.98,0.0,-0.9891,1e-05,1.69807]
[1777435910530,49.75,76884.55,0.0,-0.98912,1e-05,1.69642]
[1777435915565,49.75,76884.0,0.0,-0.98912,1e-05,1.69595]
[1777435920600,49.76,76883.89,0.0,-0.98912,1e-05,1.69609]
[1777435925635,49.76,76884.07,0.0,-0.98911,1e-05,1.69661]
[1777435928709,49.76,76858.58,0.0,-0.98936,1e-05,1.66276]
[1777435930672,49.76,76847.42,0.0,-0.98946,1e-05,1.64864]
[1777435932685,49.76,76845.12,0.0,-0.98948,1e-05,1.64587]
[1777435937720,49.77,76846.57,0.0,-0.98946,1e-05,1.64847]
[1777435942755,49.77,76848.88,0.0,-0.98944,1e-05,1.65231]
[1777435947791,49.77,76842.24,0.0,-0.98949,1e-05,1.64423]
[1777435949805,49.78,76840.99,0.0,-0.9895,1e-05,1.64289]
[1777435950813,49.78,76846.42,0.0,-0.98945,1e-05,1.65016]
[1777435951819,49.78,76847.2,0.0,-0.98945,1e-05,1.64962]
[1777435956856,49.78,76846.33,0.0,-0.98946,1e-05,1.64914]
[1777435962897,49.79,76846.85,0.0,-0.98945,1e-05,1.65062]
[1777435968989,49.79,76847.44,0.0,-0.98943,1e-05,1.65218]
[1777435974981,49.79,76848.22,0.0,-0.98942,1e-05,1.65397]
[1777435980023,49.8,76848.79,0.0,-0.98941,1e-05,1.65534]
[1777435984049,49.8,76857.69,0.0,-0.98932,1e-05,1.66758]
[1777435985056,49.8,76861.2,0.0,-0.98929,1e-05,1.67234]
[1777435987069,49.8,76869.47,0.0,-0.98921,1e-05,1.68355]
[1777435988077,49.81,76872.41,0.0,-0.98917,1e-05,1.68823]
[1777435993112,49.82,76872.55,0.0,-0.98916,1e-05,1.69048]
[1777435998147,49.82,76874.39,0.0,-0.98914,1e-05,1.69325]
[1777436001169,49.82,76879.49,0.0,-0.98909,1e-05,1.70027]
[1777436007210,49.82,76880.55,0.0,-0.98907,1e-05,1.70197]
[1777436012245,49.82,76880.41,0.0,-0.98908,1e-05,1.70025]
[1777436018286,49.82,76880.14,0.0,-0.98908,1e-05,1.70016]
[1777436025339,49.83,76881.43,0.0,-0.98907,1e-05,1.70221]
[1777436030374,49.83,76880.99,0.0,-0.98907,1e-05,1.70184]
[1777436035409,49.83,76883.22,0.0,-0.98905,1e-05,1.70504]
[1777436043465,49.83,76883.25,0.0,-0.98905,1e-05,1.70538]
[1777436048499,49.83,76881.68,0.0,-0.98906,1e-05,1.70344]
[1777436054542,49.83,76883.48,0.0,-0.98904,1e-05,1.7061]
[1777436058569,49.83,76876.23,0.0,-0.98911,1e-05,1.69648]
[1777436060588,49.84,76875.29,0.0,-0.98911,1e-05,1.69616]
[1777436065618,49.84,76882.85,0.0,-0.98903,1e-05,1.70706]
[1777436067633,49.84,76889.24,0.0,-0.98897,1e-05,1.71609]
[1777436069647,49.85,76885.91,0.0,-0.989,1e-05,1.71198]
[1777436074681,49.85,76885.5,0.0,-0.98901,1e-05,1.71063]
[1777436079717,49.85,76885.32,0.0,-0.98901,1e-05,1.71052]
[1777436087774,49.85,76885.87,0.0,-0.989,1e-05,1.71147]
[1777436092809,49.85,76883.94,0.0,-0.98902,1e-05,1.70899]
[1777436097844,49.85,76882.67,0.0,-0.98903,1e-05,1.70742]
[1777436102879,49.86,76885.98,0.0,-0.989,1e-05,1.71205]
[1777436107916,49.86,76888.36,0.0,-0.98897,1e-05,1.7154]
[1777436114969,49.86,76889.48,0.0,-0.98896,1e-05,1.71704]
[1777436116978,49.86,76898.31,0.0,-0.98887,1e-05,1.72908]
[1777436117985,49.86,76897.65,0.0,-0.98888,1e-05,1.72818]
[1777436123021,49.86,76898.53,0.0,-0.98887,1e-05,1.72936]
[1777436128055,49.86,76900.56,0.0,-0.98885,1e-05,1.7321]
[1777436133089,49.86,76901.83,0.0,-0.98885,1e-05,1.732]
[1777436138125,49.86,76900.57,0.0,-0.98886,1e-05,1.73023]
[1777436143161,49.86,76899.95,0.0,-0.98887,1e-05,1.72935]
[1777436149203,49.86,76897.19,0.0,-0.98889,1e-05,1.72558]
[1777436154237,49.86,76896.58,0.0,-0.9889,1e-05,1.72476]
[1777436159272,49.86,76897.06,0.0,-0.9889,1e-05,1.72542]
[1777436162294,49.86,76903.34,0.0,-0.98883,1e-05,1.73399]
[1777436163300,49.86,76905.0,0.0,-0.98882,1e-05,1.73624]
[1777436167330,49.86,76925.08,0.0,-0.98862,1e-05,1.76381]
[1777436168335,49.86,76927.43,0.0,-0.98859,1e-05,1.767]
[1777436172363,49.85,76916.37,0.0,-0.98871,1e-05,1.75144]
[1777436173371,49.85,76911.32,0.0,-0.98876,1e-05,1.74444]
[1777436174377,49.85,76910.72,0.0,-0.98876,1e-05,1.74359]
[1777436180468,49.85,76912.49,0.0,-0.98875,1e-05,1.74582]
[1777436187477,49.85,76911.9,0.0,-0.98876,1e-05,1.74478]
[1777436193515,49.85,76912.22,0.0,-0.98876,1e-05,1.74325]
[1777436197543,49.85,76917.26,0.0,-0.98871,1e-05,1.75006]
[1777436200564,49.85,76922.17,0.0,-0.98867,1e-05,1.75671]
[1777436205599,49.85,76927.81,0.0,-0.98861,1e-05,1.76425]
[1777436206607,49.85,76933.11,0.0,-0.98856,1e-05,1.77155]
[1777436208620,49.85,76938.67,0.0,-0.9885,1e-05,1.77915]
[1777436210678,49.85,76938.3,0.0,-0.98851,1e-05,1.77846]
[1777436216676,49.84,76941.68,0.0,-0.98848,1e-05,1.78264]
[1777436221711,49.84,76945.05,0.0,-0.98845,1e-05,1.78686]
[1777436225739,49.84,76937.74,0.0,-0.98852,1e-05,1.77623]
[1777436227754,49.84,76932.63,0.0,-0.98858,1e-05,1.76894]
[1777436229767,49.84,76932.56,0.0,-0.98858,1e-05,1.76869]
[1777436234802,49.83,76935.5,0.0,-0.98855,1e-05,1.77242]
[1777436238830,49.83,76936.87,0.0,-0.98854,1e-05,1.77402]
[1777436243865,49.83,76936.09,0.0,-0.98855,1e-05,1.77252]
[1777436248899,49.83,76937.62,0.0,-0.98854,1e-05,1.77425]
[1777436253934,49.83,76937.33,0.0,-0.98856,1e-05,1.77165]
[1777436258970,49.82,76937.82,0.0,-0.98855,1e-05,1.77194]
[1777436264006,49.82,76937.95,0.0,-0.98856,1e-05,1.77174]
[1777436269039,49.82,76937.73,0.0,-0.98856,1e-05,1.77105]
[1777436274076,49.82,76937.52,0.0,-0.98857,1e-05,1.77038]
[1777436279110,49.82,76933.57,0.0,-0.98861,1e-05,1.76452]
[1777436284144,49.81,76928.76,0.0,-0.98866,1e-05,1.75747]
[1777436288173,49.81,76922.52,0.0,-0.98872,1e-05,1.74866]
[1777436293210,49.81,76924.73,0.0,-0.9887,1e-05,1.75152]
[1777436298243,49.81,76924.27,0.0,-0.98871,1e-05,1.75069]
[1777436303278,49.81,76925.78,0.0,-0.9887,1e-05,1.75256]
[1777436310327,49.81,76924.5,0.0,-0.98871,1e-05,1.75051]
[1777436315362,49.81,76923.25,0.0,-0.98874,1e-05,1.74683]
[1777436320398,49.81,76922.66,0.0,-0.98874,1e-05,1.74585]
[1777436325431,49.8,76922.03,0.0,-0.98875,1e-05,1.74483]
[1777436330467,49.8,76919.52,0.0,-0.98878,1e-05,1.74123]
[1777436335502,49.8,76921.09,0.0,-0.98876,1e-05,1.74327]
[1777436341544,49.8,76923.1,0.0,-0.98874,1e-05,1.74586]
[1777436347586,49.8,76922.51,0.0,-0.98875,1e-05,1.74487]
[1777436352621,49.8,76922.8,0.0,-0.98875,1e-05,1.74511]
[1777436357657,49.8,76922.64,0.0,-0.98875,1e-05,1.74474]
[1777436362692,49.8,76925.69,0.0,-0.98872,1e-05,1.74879]
[1777436367730,49.8,76928.59,0.0,-0.98869,1e-05,1.7526]
[1777436372764,49.8,76932.64,0.0,-0.98867,1e-05,1.7562]
[1777436377800,49.8,76932.41,0.0,-0.98867,1e-05,1.75564]
[1777436384850,49.79,76932.24,0.0,-0.98867,1e-05,1.75507]
[1777436391945,49.79,76932.6,0.0,-0.98867,1e-05,1.75524]
[1777436397940,49.79,76934.71,0.0,-0.98865,1e-05,1.75787]
[1777436401970,49.79,76940.55,0.0,-0.9886,1e-05,1.76575]
[1777436404990,49.79,76941.59,0.0,-0.98859,1e-05,1.767]
[1777436412087,49.79,76942.53,0.0,-0.98858,1e-05,1.76784]
[1777436418081,49.78,76939.7,0.0,-0.98861,1e-05,1.76349]
[1777436423116,49.78,76935.68,0.0,-0.98866,1e-05,1.75762]
[1777436428152,49.78,76933.5,0.0,-0.98868,1e-05,1.75435]
[1777436433187,49.78,76932.91,0.0,-0.9887,1e-05,1.75154]
[1777436438222,49.78,76929.83,0.0,-0.98873,1e-05,1.74709]
[1777436443257,49.78,76927.2,0.0,-0.98876,1e-05,1.74331]
[1777436448293,49.78,76927.29,0.0,-0.98876,1e-05,1.74328]
[1777436453327,49.78,76927.34,0.0,-0.98876,1e-05,1.74322]
[1777436458362,49.78,76927.36,0.0,-0.98876,1e-05,1.74311]
[1777436463397,49.77,76926.89,0.0,-0.98877,1e-05,1.74234]
[1777436468433,49.77,76926.83,0.0,-0.98877,1e-05,1.74214]
[1777436473467,49.77,76926.59,0.0,-0.98877,1e-05,1.74169]
[1777436482530,49.77,76926.04,0.0,-0.98878,1e-05,1.74074]
[1777436487565,49.77,76925.41,0.0,-0.98878,1e-05,1.73977]
[1777436491593,49.77,76931.0,0.0,-0.98874,1e-05,1.74559]
[1777436496628,49.77,76933.94,0.0,-0.98871,1e-05,1.74948]
[1777436501663,49.77,76931.68,0.0,-0.98874,1e-05,1.7462]
[1777436507705,49.77,76933.36,0.0,-0.98872,1e-05,1.74832]
[1777436512740,49.77,76934.25,0.0,-0.98871,1e-05,1.74937]
[1777436513765,49.77,76940.51,0.0,-0.98865,1e-05,1.75799]
[1777436514760,49.77,76940.84,0.0,-0.98865,1e-05,1.7584]
[1777436519795,49.77,76939.17,0.0,-0.98867,1e-05,1.75584]
[1777436526844,49.76,76940.3,0.0,-0.98866,1e-05,1.75707]
[1777436531879,49.76,76940.2,0.0,-0.98866,1e-05,1.75668]
[1777436532929,49.76,76946.32,0.0,-0.9886,1e-05,1.76512]
[1777436535908,49.76,76947.38,0.0,-0.98859,1e-05,1.76643]
[1777436540943,49.76,76950.24,0.0,-0.98856,1e-05,1.77007]
[1777436545976,49.76,76951.96,0.0,-0.98855,1e-05,1.77211]
[1777436550013,49.76,76959.47,0.0,-0.98847,1e-05,1.78231]
[1777436552019,49.76,76963.78,0.0,-0.98844,1e-05,1.78639]
[1777436553073,49.75,76978.19,0.0,-0.98829,1e-05,1.8066]
[1777436555040,49.75,76979.6,0.0,-0.98828,1e-05,1.80838]
[1777436557054,49.75,76978.94,0.0,-0.98829,1e-05,1.80717]
[1777436562089,49.75,76982.71,0.0,-0.98825,1e-05,1.81183]
[1777436565110,49.75,76982.76,0.0,-0.98826,1e-05,1.81147]
[1777436570145,49.74,76979.33,0.0,-0.9883,1e-05,1.8059]
[1777436573166,49.74,76976.72,0.0,-0.98833,1e-05,1.8018]
[1777436575185,49.74,76971.72,0.0,-0.98838,1e-05,1.79449]
[1777436577195,49.74,76969.79,0.0,-0.9884,1e-05,1.79155]
[1777436581223,49.74,76975.36,0.0,-0.98835,1e-05,1.79897]
[1777436583236,49.73,76979.77,0.0,-0.9883,1e-05,1.80497]
[1777436585251,49.73,76979.82,0.0,-0.98831,1e-05,1.80479]
[1777436589278,49.73,76991.56,0.0,-0.98819,1e-05,1.82094]
[1777436591305,49.73,76994.05,0.0,-0.98816,1e-05,1.82419]
[1777436596340,49.72,76996.2,0.0,-0.98815,1e-05,1.82644]
[1777436601375,49.72,76995.78,0.0,-0.98816,1e-05,1.825]
[1777436606410,49.71,76995.9,0.0,-0.98816,1e-05,1.82418]
[1777436612455,49.71,76996.33,0.0,-0.98818,1e-05,1.82199]
[1777436618494,49.7,76997.97,0.0,-0.98817,1e-05,1.82337]
[1777436623564,49.7,76999.57,0.0,-0.98816,1e-05,1.82484]
[1777436628564,49.7,77003.2,0.0,-0.98812,1e-05,1.82921]
[1777436631585,49.69,77007.63,0.0,-0.98808,1e-05,1.83504]
[1777436636622,49.69,77013.17,0.0,-0.98803,1e-05,1.84208]
[1777436638634,49.68,77019.47,0.0,-0.98798,1e-05,1.84896]
[1777436640649,49.66,77021.99,0.0,-0.98798,1e-05,1.8485]
[1777436643669,49.63,77016.99,0.0,-0.98808,1e-05,1.83546]
[1777436644676,49.62,77010.06,0.0,-0.98816,1e-05,1.82534]
[1777436645683,49.62,77007.09,0.0,-0.98819,1e-05,1.82093]
[1777436651726,49.62,77006.91,0.0,-0.9882,1e-05,1.81977]
[1777436656791,49.61,77003.07,0.0,-0.98824,1e-05,1.81357]
[1777436659812,49.61,76997.89,0.0,-0.9883,1e-05,1.8058]
[1777436661826,49.61,76986.48,0.0,-0.98842,1e-05,1.78941]
[1777436662833,49.61,76974.18,0.0,-0.98855,1e-05,1.77204]
[1777436663840,49.61,76976.51,0.0,-0.98852,1e-05,1.77523]
[1777436668874,49.61,76976.89,0.0,-0.98852,1e-05,1.77539]
[1777436673910,49.61,76973.07,0.0,-0.98857,1e-05,1.76792]
[1777436677938,49.61,76954.38,0.0,-0.98877,1e-05,1.74176]
[1777436678945,49.61,76949.6,0.0,-0.98881,1e-05,1.73516]
[1777436679953,49.61,76947.92,0.0,-0.98883,1e-05,1.73284]
[1777436682974,49.61,76943.78,0.0,-0.98887,1e-05,1.72731]
[1777436688013,49.61,76944.19,0.0,-0.98886,1e-05,1.72819]
[1777436689017,49.61,76952.47,0.0,-0.98878,1e-05,1.73959]
[1777436691036,49.61,76952.42,0.0,-0.98878,1e-05,1.73952]
[1777436697072,49.61,76954.68,0.0,-0.98876,1e-05,1.74255]
[1777436702107,49.61,76955.98,0.0,-0.98875,1e-05,1.74426]
[1777436709156,49.61,76956.87,0.0,-0.98874,1e-05,1.74535]
[1777436714191,49.61,76961.07,0.0,-0.9887,1e-05,1.75105]
[1777436719226,49.6,76960.27,0.0,-0.98871,1e-05,1.74979]
[1777436722247,49.6,76965.32,0.0,-0.98866,1e-05,1.7567]
[1777436724263,49.6,76967.06,0.0,-0.98864,1e-05,1.75906]
[1777436729299,49.6,76970.46,0.0,-0.98861,1e-05,1.76356]
[1777436734358,49.6,76972.91,0.0,-0.98859,1e-05,1.76493]
[1777436739366,49.6,76972.78,0.0,-0.9886,1e-05,1.76448]
[1777436744401,49.6,76973.83,0.0,-0.98859,1e-05,1.76567]
[1777436749436,49.6,76974.75,0.0,-0.98858,1e-05,1.76668]
[1777436754498,49.6,76978.11,0.0,-0.98855,1e-05,1.77108]
[1777436759506,49.59,76982.95,0.0,-0.9885,1e-05,1.77754]
[1777436762528,49.59,76992.93,0.0,-0.9884,1e-05,1.79135]
[1777436763538,49.59,76998.68,0.0,-0.98834,1e-05,1.79939]
[1777436764542,49.59,77000.38,0.0,-0.98833,1e-05,1.8017]
[1777436765549,49.59,77000.49,0.0,-0.98833,1e-05,1.80175]
[1777436770584,49.59,76998.66,0.0,-0.98835,1e-05,1.79857]
[1777436774638,49.59,76992.62,0.0,-0.98842,1e-05,1.78948]
[1777436776626,49.58,76989.55,0.0,-0.98845,1e-05,1.78496]
[1777436779647,49.58,76985.4,0.0,-0.98849,1e-05,1.77887]
[1777436784710,49.58,76977.51,0.0,-0.98858,1e-05,1.76745]
[1777436790724,49.58,76976.89,0.0,-0.98859,1e-05,1.76624]
[1777436795759,49.58,76978.97,0.0,-0.98858,1e-05,1.76708]
[1777436800794,49.58,76979.75,0.0,-0.98857,1e-05,1.76788]
[1777436805829,49.57,76979.78,0.0,-0.98857,1e-05,1.76764]
[1777436808850,49.57,76986.38,0.0,-0.98851,1e-05,1.77671]
[1777436810864,49.57,76989.47,0.0,-0.98848,1e-05,1.78089]
[1777436815899,49.57,76991.11,0.0,-0.98846,1e-05,1.78279]
[1777436820935,49.57,76990.15,0.0,-0.98848,1e-05,1.78102]
[1777436825970,49.57,76991.2,0.0,-0.98847,1e-05,1.78209]
[1777436829997,49.56,76996.77,0.0,-0.98841,1e-05,1.78959]
[1777436832023,49.56,77001.78,0.0,-0.98836,1e-05,1.79647]
[1777436837058,49.56,77002.16,0.0,-0.98836,1e-05,1.79647]
[1777436842094,49.56,77000.66,0.0,-0.98838,1e-05,1.79382]
[1777436847130,49.55,76996.03,0.0,-0.98843,1e-05,1.78679]
[1777436852165,49.55,76995.25,0.0,-0.98846,1e-05,1.78344]
[1777436857200,49.55,76995.98,0.0,-0.98845,1e-05,1.78405]
[1777436862235,49.55,76996.58,0.0,-0.98845,1e-05,1.78447]
[1777436868279,49.55,76997.69,0.0,-0.98844,1e-05,1.78552]
[1777436871299,49.54,76986.28,0.0,-0.98856,1e-05,1.76924]
[1777436873312,49.54,76987.05,0.0,-0.98855,1e-05,1.77018]
[1777436878348,49.54,76989.74,0.0,-0.98853,1e-05,1.77364]
[1777436883383,49.54,76987.97,0.0,-0.98855,1e-05,1.77083]
[1777436888418,49.54,76985.75,0.0,-0.98857,1e-05,1.76743]
[1777436893454,49.54,76986.73,0.0,-0.98857,1e-05,1.76851]
[1777436898491,49.54,76986.3,0.0,-0.98857,1e-05,1.76763]
[1777436904532,49.53,76985.89,0.0,-0.98858,1e-05,1.76672]
[1777436911581,49.53,76985.86,0.0,-0.98859,1e-05,1.76452]
[1777436916616,49.53,76985.12,0.0,-0.9886,1e-05,1.76323]
[1777436921650,49.53,76985.12,0.0,-0.98861,1e-05,1.76299]
[1777436925681,49.53,76979.88,0.0,-0.98866,1e-05,1.75551]
[1777436930714,49.53,76974.92,0.0,-0.98871,1e-05,1.74845]
[1777436935749,49.53,76975.35,0.0,-0.98871,1e-05,1.74894]
[1777436940785,49.53,76974.79,0.0,-0.98871,1e-05,1.74805]
[1777436942803,49.53,76983.49,0.0,-0.98863,1e-05,1.76011]
[1777436944814,49.53,76985.4,0.0,-0.98861,1e-05,1.7627]
[1777436946826,49.52,76993.52,0.0,-0.98852,1e-05,1.77397]
[1777436948841,49.52,77000.07,0.0,-0.98846,1e-05,1.78306]
[1777436949847,49.52,77000.01,0.0,-0.98846,1e-05,1.7829]
[1777436954883,49.52,76998.71,0.0,-0.98848,1e-05,1.78059]
[1777436959918,49.52,76997.86,0.0,-0.98849,1e-05,1.77901]
[1777436965960,49.52,76997.78,0.0,-0.98849,1e-05,1.77845]
[1777436972002,49.51,76997.55,0.0,-0.98851,1e-05,1.77589]
[1777436977038,49.51,77001.33,0.0,-0.98847,1e-05,1.78085]
[1777436982071,49.51,77003.78,0.0,-0.98845,1e-05,1.78448]
[1777436987107,49.51,77000.2,0.0,-0.98849,1e-05,1.77902]
[1777436992142,49.51,76997.8,0.0,-0.98851,1e-05,1.77528]
[1777436997177,49.51,76996.68,0.0,-0.98853,1e-05,1.77338]
[1777437002212,49.51,76995.19,0.0,-0.98855,1e-05,1.77097]
[1777437007247,49.5,76994.74,0.0,-0.98855,1e-05,1.77005]
[1777437012282,49.5,77001.03,0.0,-0.98849,1e-05,1.77857]
[1777437017317,49.5,77004.72,0.0,-0.98845,1e-05,1.78339]
[1777437021347,49.5,77009.87,0.0,-0.9884,1e-05,1.79032]
[1777437026382,49.5,77014.7,0.0,-0.98836,1e-05,1.7967]
[1777437031417,49.49,77019.29,0.0,-0.98832,1e-05,1.80078]
[1777437033432,49.49,77020.77,0.0,-0.98831,1e-05,1.80266]
[1777437039472,49.49,77019.88,0.0,-0.98833,1e-05,1.80073]
[1777437044507,49.49,77016.13,0.0,-0.98837,1e-05,1.79486]
[1777437049544,49.48,77015.11,0.0,-0.98838,1e-05,1.79292]
[1777437053571,49.48,77009.31,0.0,-0.98845,1e-05,1.78433]
[1777437054578,49.48,77003.69,0.0,-0.9885,1e-05,1.77633]
[1777437055586,49.48,77001.34,0.0,-0.98853,1e-05,1.77296]
[1777437060624,49.48,76997.34,0.0,-0.98857,1e-05,1.76706]
[1777437065657,49.48,76997.34,0.0,-0.98857,1e-05,1.76685]
[1777437070692,49.48,76995.41,0.0,-0.98859,1e-05,1.76415]
[1777437073713,49.48,76989.85,0.0,-0.98865,1e-05,1.75639]
[1777437076751,49.48,76983.7,0.0,-0.98871,1e-05,1.74784]
[1777437080763,49.48,76978.49,0.0,-0.98877,1e-05,1.74062]
[1777437083784,49.48,76972.46,0.0,-0.98883,1e-05,1.7323]
[1777437084791,49.48,76974.78,0.0,-0.9888,1e-05,1.7355]
[1777437086811,49.48,76984.5,0.0,-0.98871,1e-05,1.74895]
[1777437087813,49.48,76988.88,0.0,-0.98866,1e-05,1.75504]
[1777437092847,49.48,76990.55,0.0,-0.98865,1e-05,1.75558]
[1777437097882,49.48,76991.7,0.0,-0.98864,1e-05,1.75718]
[1777437102917,49.48,76997.67,0.0,-0.98858,1e-05,1.76552]
[1777437105938,49.48,77002.19,0.0,-0.98854,1e-05,1.77185]
[1777437110973,49.48,77013.33,0.0,-0.98842,1e-05,1.78754]
[1777437111981,49.48,77015.2,0.0,-0.9884,1e-05,1.79018]
[1777437117018,49.48,77016.39,0.0,-0.98839,1e-05,1.79187]
[1777437122051,49.48,77016.25,0.0,-0.98839,1e-05,1.79167]
[1777437127086,49.48,77020.0,0.0,-0.98835,1e-05,1.79698]
[1777437133127,49.48,77023.91,0.0,-0.98831,1e-05,1.80254]
[1777437138163,49.48,77022.8,0.0,-0.98832,1e-05,1.80096]
[1777437143198,49.48,77024.2,0.0,-0.98831,1e-05,1.80295]
[1777437146220,49.48,77032.93,0.0,-0.98822,1e-05,1.81541]
[1777437147226,49.48,77034.04,0.0,-0.9882,1e-05,1.81699]
[1777437149253,49.48,77042.89,0.0,-0.98811,1e-05,1.8297]
[1777437150254,49.48,77050.35,0.0,-0.98803,1e-05,1.84046]
[1777437151257,49.48,77055.85,0.0,-0.98798,1e-05,1.84658]
[1777437152263,49.48,77055.11,0.0,-0.98799,1e-05,1.84551]
[1777437155287,49.48,77060.95,0.0,-0.98793,1e-05,1.85399]
[1777437157299,49.48,77062.15,0.0,-0.98792,1e-05,1.85573]
[1777437162334,49.48,77066.66,0.0,-0.98787,1e-05,1.86231]
[1777437164348,49.48,77072.54,0.0,-0.9878,1e-05,1.87091]
[1777437169383,49.48,77073.41,0.0,-0.98779,1e-05,1.87218]
[1777437172407,49.48,77095.75,0.0,-0.98755,1e-05,1.90552]
[1777437173413,49.48,77107.12,0.0,-0.98742,1e-05,1.92279]
[1777437174421,49.48,77106.02,0.0,-0.98743,1e-05,1.92082]
[1777437175430,49.48,77098.59,0.0,-0.98752,1e-05,1.90941]
[1777437176435,49.48,77096.32,0.0,-0.98754,1e-05,1.90633]
[1777437177473,49.46,77093.81,0.0,-0.98759,1e-05,1.89937]
[1777437179499,49.46,77101.21,0.0,-0.98751,1e-05,1.91009]
[1777437180475,49.46,77123.28,0.0,-0.98727,1e-05,1.94291]
[1777437181482,49.46,77126.73,0.0,-0.98724,1e-05,1.94739]
[1777437184502,49.45,77118.25,0.0,-0.98734,1e-05,1.93352]
[1777437187522,49.45,77123.29,0.0,-0.98729,1e-05,1.94067]
[1777437191551,49.45,77130.21,0.0,-0.9872,1e-05,1.95212]
[1777437193565,49.46,77133.64,0.0,-0.98716,1e-05,1.95777]
[1777437198599,49.46,77129.04,0.0,-0.9872,1e-05,1.95191]
[1777437201620,49.46,77136.03,0.0,-0.98712,1e-05,1.9626]
[1777437202627,49.46,77141.97,0.0,-0.98706,1e-05,1.97126]
[1777437203633,49.46,77140.31,0.0,-0.98708,1e-05,1.96832]
[1777437204640,49.46,77134.9,0.0,-0.98714,1e-05,1.96028]
[1777437205663,49.46,77132.09,0.0,-0.98717,1e-05,1.95622]
[1777437207663,49.46,77145.43,0.0,-0.98702,1e-05,1.97701]
[1777437208670,49.46,77149.08,0.0,-0.98697,1e-05,1.98279]
[1777437213709,49.47,77147.52,0.0,-0.987,1e-05,1.97938]
[1777437218744,49.47,77143.44,0.0,-0.98704,1e-05,1.97406]
[1777437222774,49.48,77138.1,0.0,-0.98709,1e-05,1.96668]
[1777437223783,49.48,77137.93,0.0,-0.98709,1e-05,1.96663]
[1777437225795,49.48,77144.1,0.0,-0.98702,1e-05,1.97647]
[1777437226803,49.48,77146.15,0.0,-0.98699,1e-05,1.9798]
[1777437229823,49.48,77140.84,0.0,-0.98705,1e-05,1.97224]
[1777437233851,49.5,77145.93,0.0,-0.98696,1e-05,1.98403]
[1777437238888,49.54,77141.61,0.0,-0.98696,1e-05,1.98435]
[1777437243921,49.54,77141.3,0.0,-0.98695,1e-05,1.98473]
[1777437246942,49.54,77131.8,0.0,-0.98706,1e-05,1.97073]
[1777437247949,49.54,77130.11,0.0,-0.98708,1e-05,1.96835]
[1777437249966,49.55,77136.8,0.0,-0.987,1e-05,1.97895]
[1777437250972,49.55,77159.68,0.0,-0.98673,1e-05,2.01439]
[1777437251980,49.55,77171.37,0.0,-0.98659,1e-05,2.03381]
[1777437252985,49.56,77170.12,0.0,-0.98659,1e-05,2.03273]
[1777437258021,49.58,77160.27,0.0,-0.98668,1e-05,2.02175]
[1777437259027,49.58,77152.58,0.0,-0.98676,1e-05,2.01088]
[1777437260035,49.59,77150.96,0.0,-0.98677,1e-05,2.00961]
[1777437265070,49.59,77150.87,0.0,-0.98676,1e-05,2.01011]
[1777437268090,49.6,77142.52,0.0,-0.98686,1e-05,1.99759]
[1777437269097,49.6,77133.79,0.0,-0.98696,1e-05,1.98433]
[1777437270105,49.6,77130.17,0.0,-0.987,1e-05,1.97896]
[1777437272118,49.6,77122.71,0.0,-0.98709,1e-05,1.96601]
[1777437273125,49.58,77115.92,0.0,-0.9872,1e-05,1.95165]
[1777437274132,49.58,77114.74,0.0,-0.98721,1e-05,1.94949]
[1777437279166,49.57,77114.3,0.0,-0.98723,1e-05,1.94693]
[1777437281182,49.56,77122.44,0.0,-0.98715,1e-05,1.9585]
[1777437283198,49.56,77125.87,0.0,-0.98711,1e-05,1.96291]
[1777437284203,49.56,77131.32,0.0,-0.98705,1e-05,1.97142]
[1777437285211,49.56,77131.45,0.0,-0.98705,1e-05,1.97181]
[1777437288230,49.56,77122.94,0.0,-0.98715,1e-05,1.95824]
[1777437289238,49.56,77112.5,0.0,-0.98727,1e-05,1.94206]
[1777437290245,49.55,77106.71,0.0,-0.98734,1e-05,1.93298]
[1777437291251,49.55,77103.06,0.0,-0.98738,1e-05,1.92716]
[1777437295279,49.55,77110.4,0.0,-0.98731,1e-05,1.93681]
[1777437300314,49.55,77108.48,0.0,-0.98733,1e-05,1.93458]
[1777437305349,49.56,77106.99,0.0,-0.98733,1e-05,1.93361]
[1777437310385,49.56,77103.65,0.0,-0.98736,1e-05,1.92988]
[1777437314412,49.57,77102.24,0.0,-0.98737,1e-05,1.92882]
[1777437315419,49.57,77107.9,0.0,-0.9873,1e-05,1.93759]
[1777437316426,49.57,77109.37,0.0,-0.98729,1e-05,1.93944]
[1777437321460,49.56,77108.89,0.0,-0.9873,1e-05,1.93752]
[1777437326496,49.57,77108.43,0.0,-0.9873,1e-05,1.93808]
[1777437328541,49.57,77100.98,0.0,-0.98738,1e-05,1.92739]
[1777437329517,49.57,77100.99,0.0,-0.98738,1e-05,1.92766]
[1777437332538,49.57,77096.74,0.0,-0.98744,1e-05,1.91901]
[1777437337574,49.56,77095.8,0.0,-0.98746,1e-05,1.91602]
[1777437341602,49.55,77100.9,0.0,-0.98742,1e-05,1.92204]
[1777437345633,49.55,77111.02,0.0,-0.98731,1e-05,1.93682]
[1777437346637,49.55,77121.56,0.0,-0.98718,1e-05,1.95321]
[1777437351674,49.56,77126.38,0.0,-0.98712,1e-05,1.96159]
[1777437355703,49.54,77146.4,0.0,-0.98693,1e-05,1.98751]
[1777437356713,49.54,77145.34,0.0,-0.98694,1e-05,1.98605]
[1777437357718,49.53,77136.0,0.0,-0.98705,1e-05,1.97131]
[1777437358724,49.53,77121.37,0.0,-0.98722,1e-05,1.94867]
[1777437359732,49.53,77122.13,0.0,-0.98721,1e-05,1.94945]
[1777437364767,49.52,77114.98,0.0,-0.98731,1e-05,1.93681]
[1777437365774,49.52,77114.25,0.0,-0.98732,1e-05,1.93536]
[1777437370811,49.51,77110.98,0.0,-0.98737,1e-05,1.92872]
[1777437375844,49.51,77124.86,0.0,-0.98722,1e-05,1.94855]
[1777437376852,49.5,77142.24,0.0,-0.98703,1e-05,1.97461]
[1777437377861,49.5,77141.23,0.0,-0.98704,1e-05,1.97264]
[1777437378920,49.5,77175.94,0.0,-0.98664,1e-05,2.02643]
[1777437379876,49.48,77175.94,0.0,-0.98668,1e-05,2.02156]
[1777437380882,49.48,77175.78,0.0,-0.98667,1e-05,2.02244]
[1777437382897,49.49,77215.19,0.0,-0.98619,1e-05,2.08584]
[1777437383904,49.49,77214.2,0.0,-0.98621,1e-05,2.08364]
[1777437385917,49.48,77198.99,0.0,-0.98639,1e-05,2.05888]
[1777437386926,49.48,77200.89,0.0,-0.98637,1e-05,2.06193]
[1777437388939,49.48,77216.39,0.0,-0.98619,1e-05,2.08604]
[1777437389946,49.48,77223.9,0.0,-0.9861,1e-05,2.09807]
[1777437390952,49.48,77225.27,0.0,-0.98608,1e-05,2.10025]
[1777437395988,49.48,77223.06,0.0,-0.98612,1e-05,2.09461]
[1777437396994,49.48,77215.2,0.0,-0.98622,1e-05,2.08204]
[1777437398002,49.48,77214.81,0.0,-0.98622,1e-05,2.08143]
[1777437402034,49.48,77220.91,0.0,-0.98615,1e-05,2.09122]
[1777437403049,49.48,77227.19,0.0,-0.98607,1e-05,2.10128]
[1777437404051,49.48,77241.02,0.0,-0.9859,1e-05,2.12358]
[1777437405057,49.48,77244.57,0.0,-0.98586,1e-05,2.12928]
[1777437407071,49.47,77248.06,0.0,-0.98583,1e-05,2.13352]
[1777437409164,49.47,77229.24,0.0,-0.98607,1e-05,2.10166]
[1777437410096,49.47,77229.13,0.0,-0.98607,1e-05,2.10143]
[1777437411102,49.47,77229.52,0.0,-0.98607,1e-05,2.10204]
[1777437416138,49.47,77229.31,0.0,-0.98607,1e-05,2.10159]
[1777437419234,49.47,77216.85,0.0,-0.98622,1e-05,2.08159]
[1777437421175,49.47,77211.13,0.0,-0.98629,1e-05,2.07248]
[1777437422179,49.47,77218.38,0.0,-0.9862,1e-05,2.08406]
[1777437423186,49.47,77221.39,0.0,-0.98617,1e-05,2.08888]
[1777437426212,49.47,77226.03,0.0,-0.98611,1e-05,2.0963]
[1777437429231,49.47,77219.76,0.0,-0.98619,1e-05,2.08625]
[1777437433259,49.47,77214.59,0.0,-0.98625,1e-05,2.07805]
[1777437438296,49.47,77212.08,0.0,-0.98628,1e-05,2.07417]
[1777437439376,49.47,77205.9,0.0,-0.98635,1e-05,2.06438]
[1777437440307,49.47,77205.96,0.0,-0.98635,1e-05,2.06452]
[1777437445341,49.47,77209.41,0.0,-0.98631,1e-05,2.06958]
[1777437450377,49.47,77209.81,0.0,-0.98631,1e-05,2.07038]
[1777437454405,49.47,77216.0,0.0,-0.98624,1e-05,2.07834]
[1777437459518,49.47,77214.27,0.0,-0.98626,1e-05,2.07568]
[1777437465482,49.47,77210.56,0.0,-0.98631,1e-05,2.06994]
[1777437471524,49.47,77210.29,0.0,-0.98631,1e-05,2.06971]
[1777437476558,49.47,77208.26,0.0,-0.98633,1e-05,2.06667]
[1777437481596,49.47,77208.09,0.0,-0.98633,1e-05,2.06659]
[1777437486629,49.47,77208.49,0.0,-0.98633,1e-05,2.06741]
[1777437491663,49.47,77205.77,0.0,-0.98636,1e-05,2.06331]
[1777437493678,49.47,77188.92,0.0,-0.98656,1e-05,2.03684]
[1777437494764,49.47,77186.03,0.0,-0.98659,1e-05,2.03188]
[1777437500728,49.46,77184.36,0.0,-0.98663,1e-05,2.02666]
[1777437505761,49.45,77181.53,0.0,-0.98669,1e-05,2.01972]
[1777437510796,49.43,77182.4,0.0,-0.9867,1e-05,2.0181]
[1777437513818,49.42,77188.09,0.0,-0.98666,1e-05,2.0235]
[1777437518855,49.41,77191.84,0.0,-0.98663,1e-05,2.0268]
[1777437523889,49.4,77192.12,0.0,-0.98665,1e-05,2.0247]
[1777437524974,49.4,77182.03,0.0,-0.98677,1e-05,2.00851]
[1777437528924,49.39,77185.98,0.0,-0.98674,1e-05,2.01273]
[1777437530941,49.38,77190.98,0.0,-0.98669,1e-05,2.01955]
[1777437532953,49.38,77192.65,0.0,-0.98667,1e-05,2.02117]
[1777437537989,49.37,77191.53,0.0,-0.98671,1e-05,2.01695]
[1777437543023,49.35,77197.75,0.0,-0.98665,1e-05,2.02423]
[1777437544030,49.35,77204.08,0.0,-0.98658,1e-05,2.03364]
[1777437545038,49.35,77204.92,0.0,-0.98658,1e-05,2.03444]
[1777437550074,49.34,77214.41,0.0,-0.98648,1e-05,2.04679]
[1777437551079,49.33,77217.52,0.0,-0.98645,1e-05,2.05116]
[1777437553093,49.33,77221.6,0.0,-0.98641,1e-05,2.0565]
[1777437558127,49.31,77228.05,0.0,-0.98635,1e-05,2.06393]
[1777437563163,49.3,77224.61,0.0,-0.98642,1e-05,2.05563]
[1777437566262,49.29,77218.27,0.0,-0.98651,1e-05,2.04396]
[1777437568198,49.29,77212.25,0.0,-0.98658,1e-05,2.03342]
[1777437571219,49.28,77207.51,0.0,-0.98666,1e-05,2.02249]
[1777437576256,49.27,77218.5,0.0,-0.98655,1e-05,2.03728]
[1777437577262,49.27,77222.25,0.0,-0.98651,1e-05,2.04267]
[1777437579276,49.26,77226.74,0.0,-0.98647,1e-05,2.04869]
[1777437584311,49.25,77221.81,0.0,-0.98654,1e-05,2.03886]
[1777437589348,49.25,77218.89,0.0,-0.98658,1e-05,2.03414]
[1777437594385,49.24,77220.34,0.0,-0.98658,1e-05,2.03387]
[1777437595392,49.24,77225.46,0.0,-0.98652,1e-05,2.04142]
[1777437596399,49.23,77233.23,0.0,-0.98644,1e-05,2.05318]
[1777437597406,49.23,77233.72,0.0,-0.98643,1e-05,2.05403]
[1777437602441,49.23,77236.39,0.0,-0.98639,1e-05,2.05864]
[1777437605467,49.24,77241.63,0.0,-0.98633,1e-05,2.06717]
[1777437609493,49.24,77243.25,0.0,-0.98631,1e-05,2.06995]
[1777437612525,49.24,77254.83,0.0,-0.98617,1e-05,2.08862]
[1777437613524,49.24,77258.11,0.0,-0.98613,1e-05,2.09391]
[1777437618558,49.24,77262.57,0.0,-0.98607,1e-05,2.10115]
[1777437620574,49.24,77262.88,0.0,-0.98607,1e-05,2.10153]
[1777437621579,49.24,77248.78,0.0,-0.98624,1e-05,2.07882]
[1777437622586,49.24,77248.37,0.0,-0.98625,1e-05,2.07819]
[1777437624601,49.24,77256.05,0.0,-0.98615,1e-05,2.09058]
[1777437625608,49.24,77259.4,0.0,-0.98611,1e-05,2.09598]
[1777437627623,49.24,77262.89,0.0,-0.98607,1e-05,2.10161]
[1777437632668,49.24,77271.49,0.0,-0.98598,1e-05,2.11322]
[1777437633677,49.23,77282.77,0.0,-0.98584,1e-05,2.13132]
[1777437634680,49.23,77293.52,0.0,-0.98571,1e-05,2.14836]
[1777437635687,49.23,77298.96,0.0,-0.98565,1e-05,2.15646]
[1777437636696,49.22,77300.14,0.0,-0.98565,1e-05,2.15742]
[1777437640723,49.12,77304.07,0.0,-0.98577,1e-05,2.14116]
[1777437645758,48.96,77305.38,0.0,-0.98601,1e-05,2.10999]
[1777437649786,48.84,77307.68,0.0,-0.98617,1e-05,2.08926]
[1777437650798,48.85,77317.97,0.0,-0.98604,1e-05,2.10638]
[1777437651809,48.85,77321.72,0.0,-0.986,1e-05,2.1126]
[1777437655834,48.82,77327.79,0.0,-0.98597,1e-05,2.11656]
[1777437656841,48.82,77341.23,0.0,-0.9858,1e-05,2.13859]
[1777437657848,48.82,77340.77,0.0,-0.98581,1e-05,2.1374]
[1777437659863,48.81,77346.12,0.0,-0.98575,1e-05,2.14547]
[1777437660870,48.78,77342.99,0.0,-0.98584,1e-05,2.13344]
[1777437663891,48.75,77336.77,0.0,-0.98597,1e-05,2.11625]
[1777437668927,48.72,77340.79,0.0,-0.98597,1e-05,2.11694]
[1777437672959,48.69,77350.04,0.0,-0.9859,1e-05,2.12591]
[1777437673964,48.69,77369.54,0.0,-0.98565,1e-05,2.15818]
[1777437674975,48.69,77375.93,0.0,-0.98557,1e-05,2.16878]
[1777437675975,48.69,77377.74,0.0,-0.98555,1e-05,2.17172]
[1777437677060,48.69,77382.99,0.0,-0.98549,1e-05,2.18043]
[1777437679004,48.68,77388.13,0.0,-0.98543,1e-05,2.18792]
[1777437680004,48.68,77394.9,0.0,-0.98535,1e-05,2.19818]
[1777437681009,48.67,77398.26,0.0,-0.98532,1e-05,2.20253]
[1777437683031,48.66,77401.09,0.0,-0.9853,1e-05,2.20446]
[1777437685047,48.65,77388.21,0.0,-0.98549,1e-05,2.17998]
[1777437686053,48.65,77380.1,0.0,-0.98559,1e-05,2.16628]
[1777437687060,48.64,77367.85,0.0,-0.98575,1e-05,2.14535]
[1777437688087,48.64,77359.81,0.0,-0.98585,1e-05,2.13204]
[1777437689086,48.64,77388.75,0.0,-0.98549,1e-05,2.18008]
[1777437690095,48.64,77398.98,0.0,-0.98536,1e-05,2.1972]
[1777437691102,48.64,77399.18,0.0,-0.98537,1e-05,2.19533]
[1777437692109,48.64,77404.47,0.0,-0.9853,1e-05,2.20415]
[1777437693116,48.64,77405.97,0.0,-0.98529,1e-05,2.20655]
[1777437698150,48.64,77399.15,0.0,-0.98538,1e-05,2.19367]
[1777437703185,48.63,77400.92,0.0,-0.98537,1e-05,2.19488]
[1777437708222,48.6,77398.25,0.0,-0.98545,1e-05,2.18464]
[1777437713257,48.58,77396.63,0.0,-0.98551,1e-05,2.17713]
[1777437714264,48.57,77388.08,0.0,-0.98563,1e-05,2.16187]
[1777437715275,48.57,77387.28,0.0,-0.98564,1e-05,2.15987]
[1777437719301,48.54,77379.39,0.0,-0.9858,1e-05,2.13903]
[1777437720308,48.54,77368.73,0.0,-0.98593,1e-05,2.12137]
[1777437721315,48.54,77362.96,0.0,-0.98601,1e-05,2.11188]
[1777437722322,48.53,77357.42,0.0,-0.98608,1e-05,2.10219]
[1777437723331,48.53,77361.17,0.0,-0.98604,1e-05,2.10773]
[1777437725343,48.52,77376.88,0.0,-0.98585,1e-05,2.1324]
[1777437726353,48.52,77381.04,0.0,-0.9858,1e-05,2.13864]
[1777437728366,48.52,77383.23,0.0,-0.98579,1e-05,2.14095]
[1777437729374,48.51,77377.28,0.0,-0.98587,1e-05,2.13042]
[1777437730380,48.51,77372.44,0.0,-0.98593,1e-05,2.12177]
[1777437731388,48.51,77371.37,0.0,-0.98595,1e-05,2.11938]
[1777437736422,48.49,77368.82,0.0,-0.98601,1e-05,2.11208]
[1777437739444,48.48,77357.79,0.0,-0.98616,1e-05,2.0922]
[1777437740451,48.48,77359.61,0.0,-0.98614,1e-05,2.09459]
[1777437742466,48.48,77366.38,0.0,-0.98605,1e-05,2.10577]
[1777437744481,48.48,77371.54,0.0,-0.986,1e-05,2.11304]
[1777437749515,48.47,77366.29,0.0,-0.98607,1e-05,2.10348]
[1777437751528,48.47,77361.47,0.0,-0.98615,1e-05,2.0924]
[1777437756624,48.45,77357.99,0.0,-0.98622,1e-05,2.08389]
[1777437761600,48.44,77352.24,0.0,-0.98631,1e-05,2.07179]
[1777437766638,48.43,77358.67,0.0,-0.98625,1e-05,2.07956]
[1777437767642,48.42,77358.95,0.0,-0.98625,1e-05,2.07947]
[1777437772679,48.41,77360.81,0.0,-0.98625,1e-05,2.07974]
[1777437777715,48.4,77358.72,0.0,-0.9863,1e-05,2.07362]
[1777437781743,48.39,77352.23,0.0,-0.98639,1e-05,2.06098]
[1777437782750,48.39,77353.41,0.0,-0.98638,1e-05,2.06238]
[1777437786778,48.38,77358.97,0.0,-0.98633,1e-05,2.0693]
[1777437791814,48.36,77360.72,0.0,-0.98633,1e-05,2.06949]
[1777437795843,48.35,77353.14,0.0,-0.98644,1e-05,2.05514]
[1777437796850,48.35,77347.88,0.0,-0.9865,1e-05,2.04617]
[1777437797855,48.35,77343.67,0.0,-0.98656,1e-05,2.03893]
[1777437799870,48.34,77343.7,0.0,-0.98657,1e-05,2.03804]
[1777437800876,48.34,77349.4,0.0,-0.9865,1e-05,2.04672]
[1777437801884,48.34,77351.73,0.0,-0.98648,1e-05,2.04999]
[1777437806919,48.33,77345.95,0.0,-0.98656,1e-05,2.03828]
[1777437811953,48.32,77340.52,0.0,-0.98666,1e-05,2.02529]
[1777437814975,48.31,77339.47,0.0,-0.98668,1e-05,2.02228]
[1777437817998,48.3,77345.26,0.0,-0.98662,1e-05,2.03021]
[1777437820017,48.3,77345.58,0.0,-0.98663,1e-05,2.02982]
[1777437825050,48.29,77341.47,0.0,-0.98669,1e-05,2.021]
[1777437826056,48.29,77335.67,0.0,-0.98677,1e-05,2.01133]
[1777437827061,48.29,77336.49,0.0,-0.98676,1e-05,2.01222]
[1777437829075,48.28,77330.53,0.0,-0.98684,1e-05,2.00193]
[1777437830082,48.28,77329.22,0.0,-0.98685,1e-05,1.99946]
[1777437835117,48.27,77331.01,0.0,-0.98685,1e-05,2.0003]
[1777437837131,48.26,77325.16,0.0,-0.98693,1e-05,1.98989]
[1777437838140,48.26,77320.22,0.0,-0.98699,1e-05,1.98176]
[1777437841159,48.26,77313.46,0.0,-0.98707,1e-05,1.97045]
[1777437844181,48.25,77305.71,0.0,-0.98717,1e-05,1.95733]
[1777437845187,48.25,77303.41,0.0,-0.9872,1e-05,1.95313]
[1777437847264,48.25,77309.03,0.0,-0.98714,1e-05,1.96124]
[1777437853243,48.24,77309.77,0.0,-0.98715,1e-05,1.96044]
[1777437858278,48.23,77303.19,0.0,-0.98724,1e-05,1.9486]
[1777437860291,48.23,77300.59,0.0,-0.98727,1e-05,1.94397]
[1777437862306,48.22,77294.76,0.0,-0.98734,1e-05,1.93439]
[1777437865327,48.23,77289.38,0.0,-0.9874,1e-05,1.92651]
[1777437870365,48.22,77290.9,0.0,-0.98739,1e-05,1.92752]
[1777437871370,48.22,77285.01,0.0,-0.98747,1e-05,1.91632]
[1777437872376,48.22,77284.56,0.0,-0.98748,1e-05,1.91538]
[1777437877419,48.21,77287.54,0.0,-0.98746,1e-05,1.91874]
[1777437880441,48.21,77279.93,0.0,-0.98755,1e-05,1.90637]
[1777437881502,48.21,77278.98,0.0,-0.98756,1e-05,1.9047]
[1777437882494,48.21,77272.11,0.0,-0.98764,1e-05,1.89403]
[1777437883500,48.2,77268.16,0.0,-0.98769,1e-05,1.88784]
[1777437888535,48.2,77268.48,0.0,-0.98769,1e-05,1.88735]
[1777437893570,48.2,77272.13,0.0,-0.98766,1e-05,1.89191]
[1777437898605,48.19,77270.2,0.0,-0.98768,1e-05,1.888]
[1777437903650,48.19,77284.6,0.0,-0.98753,1e-05,1.90893]
[1777437904654,48.18,77299.18,0.0,-0.98736,1e-05,1.93107]
[1777437905662,48.18,77300.08,0.0,-0.98736,1e-05,1.93219]
[1777437910696,48.18,77303.52,0.0,-0.98733,1e-05,1.93614]
[1777437917745,48.17,77307.61,0.0,-0.9873,1e-05,1.94051]
[1777437921774,48.16,77315.21,0.0,-0.98722,1e-05,1.95114]
[1777437923787,48.16,77309.56,0.0,-0.98729,1e-05,1.94178]
[1777437928825,48.15,77310.81,0.0,-0.98728,1e-05,1.94229]
[1777437931846,48.15,77303.29,0.0,-0.98739,1e-05,1.92791]
[1777437932853,48.15,77300.62,0.0,-0.98742,1e-05,1.92353]
[1777437937891,48.14,77298.04,0.0,-0.98746,1e-05,1.91832]
[1777437942924,48.13,77302.88,0.0,-0.98741,1e-05,1.92453]
[1777437945946,48.13,77306.71,0.0,-0.98737,1e-05,1.92965]
[1777437947958,48.13,77299.72,0.0,-0.98746,1e-05,1.91838]
[1777437948965,48.13,77292.49,0.0,-0.98754,1e-05,1.90706]
[1777437949973,48.12,77293.55,0.0,-0.98753,1e-05,1.90846]
[1777437955010,48.12,77292.47,0.0,-0.98755,1e-05,1.9057]
[1777437960051,48.11,77293.59,0.0,-0.98755,1e-05,1.90631]
[1777437963082,48.11,77299.38,0.0,-0.98749,1e-05,1.91451]
[1777437964072,48.11,77299.97,0.0,-0.98748,1e-05,1.91518]
[1777437969109,48.1,77295.33,0.0,-0.98754,1e-05,1.90694]
[1777437974142,48.1,77295.45,0.0,-0.98755,1e-05,1.90603]
[1777437979177,48.09,77295.44,0.0,-0.98756,1e-05,1.90492]
[1777437984213,48.09,77299.03,0.0,-0.98753,1e-05,1.90932]
[1777437989247,48.08,77300.17,0.0,-0.98752,1e-05,1.90994]
[1777437994282,48.08,77296.15,0.0,-0.98759,1e-05,1.90079]
[1777437996296,48.07,77288.35,0.0,-0.98768,1e-05,1.88851]
[1777437997303,48.07,77290.35,0.0,-0.98766,1e-05,1.89136]
[1777437998324,48.07,77294.65,0.0,-0.98761,1e-05,1.89751]
[1777438002338,48.07,77300.64,0.0,-0.98755,1e-05,1.90604]
[1777438007374,48.06,77302.33,0.0,-0.98754,1e-05,1.90733]
[1777438011403,48.06,77307.85,0.0,-0.98748,1e-05,1.91511]
[1777438013416,48.06,77312.86,0.0,-0.98743,1e-05,1.9221]
[1777438015430,48.05,77306.41,0.0,-0.98751,1e-05,1.9117]
[1777438017445,48.05,77285.62,0.0,-0.98775,1e-05,1.87959]
[1777438018452,48.05,77278.8,0.0,-0.98782,1e-05,1.86912]
[1777438019458,48.05,77276.95,0.0,-0.98785,1e-05,1.86619]
[1777438024493,48.05,77274.32,0.0,-0.98788,1e-05,1.86152]
[1777438025500,48.05,77263.46,0.0,-0.988,1e-05,1.84513]
[1777438026513,48.04,77261.21,0.0,-0.98803,1e-05,1.84166]
[1777438029530,48.04,77250.84,0.0,-0.98814,1e-05,1.82597]
[1777438030535,48.04,77249.18,0.0,-0.98816,1e-05,1.82344]
[1777438034563,48.04,77244.31,0.0,-0.98822,1e-05,1.81599]
[1777438036577,48.04,77250.38,0.0,-0.98815,1e-05,1.82483]
[1777438037584,48.04,77257.68,0.0,-0.98807,1e-05,1.83557]
[1777438038591,48.04,77260.25,0.0,-0.98804,1e-05,1.8393]
[1777438043626,48.04,77260.52,0.0,-0.98804,1e-05,1.83919]
[1777438048682,48.03,77258.69,0.0,-0.98807,1e-05,1.836]
[1777438052688,48.03,77263.7,0.0,-0.98803,1e-05,1.84122]
[1777438057724,48.03,77262.95,0.0,-0.98804,1e-05,1.8396]
[1777438062760,48.03,77260.95,0.0,-0.98807,1e-05,1.83615]
[1777438067801,48.03,77263.16,0.0,-0.98804,1e-05,1.83898]
[1777438072829,48.02,77257.9,0.0,-0.98811,1e-05,1.83069]
[1777438077865,48.02,77258.36,0.0,-0.9881,1e-05,1.83096]
[1777438082901,48.02,77253.09,0.0,-0.98816,1e-05,1.82276]
[1777438084914,48.02,77258.91,0.0,-0.9881,1e-05,1.83122]
[1777438089949,48.02,77265.35,0.0,-0.98803,1e-05,1.84035]
[1777438094984,48.01,77267.73,0.0,-0.98801,1e-05,1.84339]
[1777438099016,48.01,77272.24,0.0,-0.98797,1e-05,1.84969]
[1777438104048,48.01,77268.86,0.0,-0.98801,1e-05,1.8441]
[1777438109106,48.01,77267.73,0.0,-0.98802,1e-05,1.8419]
[1777438114120,48.0,77268.76,0.0,-0.98803,1e-05,1.84108]
[1777438119154,48.0,77268.98,0.0,-0.98803,1e-05,1.84092]
[1777438124190,48.0,77271.23,0.0,-0.98801,1e-05,1.84377]
[1777438128225,48.0,77265.96,0.0,-0.98807,1e-05,1.83552]
[1777438133259,47.99,77265.37,0.0,-0.98808,1e-05,1.83419]
[1777438138294,47.99,77269.12,0.0,-0.98804,1e-05,1.83931]
[1777438143328,47.99,77275.47,0.0,-0.98797,1e-05,1.84829]
[1777438145343,47.99,77279.37,0.0,-0.98793,1e-05,1.85389]
[1777438148365,47.99,77285.41,0.0,-0.98787,1e-05,1.86259]
[1777438150378,47.99,77290.72,0.0,-0.98781,1e-05,1.8703]
[1777438155413,47.98,77293.24,0.0,-0.98779,1e-05,1.87335]
[1777438156420,47.98,77298.49,0.0,-0.98773,1e-05,1.88115]
[1777438157427,47.98,77299.85,0.0,-0.98772,1e-05,1.88304]
[1777438160448,47.98,77304.88,0.0,-0.98767,1e-05,1.89017]
[1777438161455,47.98,77310.05,0.0,-0.98761,1e-05,1.89786]
[1777438162462,47.98,77312.12,0.0,-0.98759,1e-05,1.90083]
[1777438165489,47.97,77306.17,0.0,-0.98766,1e-05,1.89097]
[1777438170518,47.97,77306.44,0.0,-0.98766,1e-05,1.89046]
[1777438174546,47.96,77289.18,0.0,-0.98787,1e-05,1.86191]
[1777438175553,47.96,77278.12,0.0,-0.988,1e-05,1.84508]
[1777438177568,47.96,77267.74,0.0,-0.98811,1e-05,1.82945]
[1777438182603,47.96,77262.78,0.0,-0.98817,1e-05,1.82176]
[1777438187638,47.96,77263.82,0.0,-0.98816,1e-05,1.82298]
[1777438192674,47.96,77264.02,0.0,-0.98816,1e-05,1.82294]
[1777438197708,47.96,77262.93,0.0,-0.98817,1e-05,1.82101]
[1777438202747,47.95,77269.37,0.0,-0.98811,1e-05,1.83024]
[1777438203754,47.95,77283.66,0.0,-0.98795,1e-05,1.85148]
[1777438204760,47.95,77287.57,0.0,-0.98791,1e-05,1.85723]
[1777438209794,47.95,77282.39,0.0,-0.98797,1e-05,1.84888]
[1777438213824,47.95,77287.48,0.0,-0.98792,1e-05,1.85604]
[1777438218857,47.94,77292.25,0.0,-0.98787,1e-05,1.8626]
[1777438220872,47.94,77295.13,0.0,-0.98784,1e-05,1.86667]
[1777438225907,47.94,77293.85,0.0,-0.98786,1e-05,1.86405]
[1777438230941,47.94,77297.56,0.0,-0.98782,1e-05,1.86895]
[1777438235983,47.93,77304.89,0.0,-0.98776,1e-05,1.87743]
[1777438239003,47.93,77314.1,0.0,-0.98766,1e-05,1.89095]
[1777438240017,47.93,77315.51,0.0,-0.98764,1e-05,1.89291]
[1777438245046,47.92,77317.91,0.0,-0.98762,1e-05,1.89563]
[1777438246053,47.92,77324.34,0.0,-0.98755,1e-05,1.90528]
[1777438247063,47.92,77331.16,0.0,-0.98747,1e-05,1.91555]
[1777438248068,47.92,77335.42,0.0,-0.98743,1e-05,1.9219]
[1777438250081,47.92,77335.85,0.0,-0.98743,1e-05,1.92208]
[1777438255116,47.92,77333.44,0.0,-0.98746,1e-05,1.91782]
[1777438260152,47.91,77327.29,0.0,-0.98754,1e-05,1.90722]
[1777438265187,47.91,77322.69,0.0,-0.9876,1e-05,1.89913]
[1777438270221,47.9,77320.83,0.0,-0.98762,1e-05,1.89532]
[1777438275257,47.9,77320.31,0.0,-0.98764,1e-05,1.89358]
[1777438280306,47.89,77318.25,0.0,-0.98767,1e-05,1.88952]
[1777438284321,47.89,77304.41,0.0,-0.98783,1e-05,1.8678]
[1777438285328,47.89,77302.44,0.0,-0.98785,1e-05,1.86469]
[1777438290364,47.88,77300.41,0.0,-0.98788,1e-05,1.86096]
[1777438295397,47.88,77303.81,0.0,-0.98786,1e-05,1.86358]
[1777438300432,47.88,77302.61,0.0,-0.98788,1e-05,1.86111]
[1777438305467,47.87,77308.27,0.0,-0.98782,1e-05,1.86899]
[1777438309494,47.87,77315.02,0.0,-0.98775,1e-05,1.87865]
[1777438311509,47.87,77316.47,0.0,-0.98773,1e-05,1.88053]
[1777438314531,47.87,77311.43,0.0,-0.98779,1e-05,1.87241]
[1777438317551,47.87,77307.18,0.0,-0.98784,1e-05,1.86555]
[1777438319568,47.86,77298.58,0.0,-0.98794,1e-05,1.85233]
[1777438320571,47.86,77296.8,0.0,-0.98796,1e-05,1.84955]
[1777438325607,47.86,77302.77,0.0,-0.9879,1e-05,1.85799]
[1777438326613,47.86,77305.24,0.0,-0.98787,1e-05,1.86147]
[1777438331649,47.86,77304.19,0.0,-0.98789,1e-05,1.85925]
[1777438337691,47.85,77304.15,0.0,-0.9879,1e-05,1.85845]
[1777438342726,47.85,77297.69,0.0,-0.98797,1e-05,1.84819]
[1777438347760,47.85,77296.89,0.0,-0.98799,1e-05,1.84647]
[1777438352796,47.85,77296.89,0.0,-0.988,1e-05,1.84411]
[1777438357830,47.84,77299.01,0.0,-0.98798,1e-05,1.8468]
[1777438362866,47.84,77297.69,0.0,-0.988,1e-05,1.84432]
[1777438367905,47.84,77294.92,0.0,-0.98803,1e-05,1.8397]
[1777438368911,47.84,77288.33,0.0,-0.98811,1e-05,1.82978]
[1777438369918,47.84,77271.16,0.0,-0.98829,1e-05,1.8043]
[1777438370927,47.84,77268.58,0.0,-0.98832,1e-05,1.80048]
[1777438375960,47.84,77265.82,0.0,-0.98835,1e-05,1.79633]
[1777438378981,47.84,77261.4,0.0,-0.9884,1e-05,1.78982]
[1777438384023,47.84,77261.09,0.0,-0.9884,1e-05,1.78936]
[1777438389058,47.84,77254.96,0.0,-0.98847,1e-05,1.78044]
[1777438394094,47.84,77251.13,0.0,-0.98851,1e-05,1.77494]
[1777438396108,47.84,77245.79,0.0,-0.98857,1e-05,1.76724]
[1777438398123,47.84,77241.07,0.0,-0.98862,1e-05,1.7605]
[1777438400137,47.84,77236.29,0.0,-0.98867,1e-05,1.75371]
[1777438403158,47.84,77230.7,0.0,-0.98872,1e-05,1.74587]
[1777438408193,47.84,77234.41,0.0,-0.98868,1e-05,1.75155]
[1777438409201,47.84,77241.27,0.0,-0.98861,1e-05,1.7615]
[1777438410207,47.84,77242.75,0.0,-0.98859,1e-05,1.76368]
[1777438413228,47.84,77249.17,0.0,-0.98853,1e-05,1.77128]
[1777438418264,47.84,77249.64,0.0,-0.98853,1e-05,1.77211]
[1777438423301,47.84,77249.09,0.0,-0.98853,1e-05,1.77145]
[1777438427328,47.84,77254.17,0.0,-0.98848,1e-05,1.77892]
[1777438432363,47.84,77254.57,0.0,-0.98847,1e-05,1.77958]
[1777438437396,47.84,77249.73,0.0,-0.98852,1e-05,1.77264]
[1777438439411,47.84,77256.41,0.0,-0.98845,1e-05,1.78241]
[1777438440419,47.84,77263.63,0.0,-0.98838,1e-05,1.79297]
[1777438441425,47.84,77266.26,0.0,-0.98835,1e-05,1.79681]
[1777438445472,47.84,77268.91,0.0,-0.98832,1e-05,1.80063]
[1777438451513,47.84,77268.3,0.0,-0.98833,1e-05,1.79962]
[1777438455540,47.84,77278.54,0.0,-0.98822,1e-05,1.81463]
[1777438456548,47.84,77290.19,0.0,-0.98809,1e-05,1.83188]
[1777438457555,47.84,77294.18,0.0,-0.98805,1e-05,1.83775]
[1777438462592,47.84,77294.67,0.0,-0.98804,1e-05,1.83806]
[1777438467625,47.84,77293.48,0.0,-0.98806,1e-05,1.83583]
[1777438469640,47.84,77285.61,0.0,-0.98815,1e-05,1.82397]
[1777438472661,47.84,77281.77,0.0,-0.9882,1e-05,1.81626]
[1777438477697,47.84,77274.29,0.0,-0.98829,1e-05,1.80499]
[1777438478703,47.84,77268.8,0.0,-0.98835,1e-05,1.79689]
[1777438479712,47.84,77267.64,0.0,-0.98836,1e-05,1.79517]
[1777438481724,47.84,77259.08,0.0,-0.98845,1e-05,1.78263]
[1777438482731,47.84,77260.15,0.0,-0.98844,1e-05,1.7842]
[1777438487766,47.84,77254.8,0.0,-0.9885,1e-05,1.77644]
[1777438488773,47.84,77254.48,0.0,-0.9885,1e-05,1.776]
[1777438493809,47.84,77253.12,0.0,-0.98851,1e-05,1.77416]
[1777438498845,47.84,77251.7,0.0,-0.98853,1e-05,1.77223]
[1777438503881,47.84,77252.28,0.0,-0.98852,1e-05,1.77319]
[1777438508915,47.84,77255.69,0.0,-0.98848,1e-05,1.77823]
[1777438515964,47.84,77255.26,0.0,-0.98849,1e-05,1.77772]
[1777438521066,47.84,77252.36,0.0,-0.98852,1e-05,1.7736]
[1777438526091,47.84,77252.07,0.0,-0.98852,1e-05,1.77331]
[1777438529111,47.84,77258.94,0.0,-0.98844,1e-05,1.78337]
[1777438534147,47.84,77259.98,0.0,-0.98844,1e-05,1.78311]
[1777438536160,47.84,77268.53,0.0,-0.98835,1e-05,1.79563]
[1777438537167,47.84,77272.31,0.0,-0.98831,1e-05,1.80117]
[1777438540188,47.84,77273.95,0.0,-0.98829,1e-05,1.80351]
[1777438544218,47.84,77267.54,0.0,-0.98836,1e-05,1.79401]
[1777438549251,47.84,77264.31,0.0,-0.9884,1e-05,1.78923]
[1777438553279,47.84,77258.26,0.0,-0.98846,1e-05,1.7804]
[1777438555293,47.84,77253.88,0.0,-0.98851,1e-05,1.77406]
[1777438560328,47.84,77251.51,0.0,-0.98854,1e-05,1.77075]
[1777438565363,47.84,77249.58,0.0,-0.98855,1e-05,1.76811]
[1777438569397,47.84,77271.07,0.0,-0.98832,1e-05,1.79959]
[1777438570404,47.84,77277.29,0.0,-0.98826,1e-05,1.80873]
[1777438571411,47.84,77277.5,0.0,-0.98825,1e-05,1.809]
[1777438577454,47.84,77277.48,0.0,-0.98826,1e-05,1.80876]
[1777438582488,47.84,77274.94,0.0,-0.98828,1e-05,1.80485]
[1777438587524,47.84,77275.15,0.0,-0.98828,1e-05,1.80501]
[1777438592560,47.85,77273.94,0.0,-0.9883,1e-05,1.80303]
[1777438593568,47.85,77267.98,0.0,-0.98836,1e-05,1.79425]
[1777438594574,47.85,77267.9,0.0,-0.98836,1e-05,1.79413]
[1777438599609,47.85,77267.09,0.0,-0.98837,1e-05,1.79289]
[1777438605651,47.86,77266.95,0.0,-0.98835,1e-05,1.79557]
[1777438610687,47.86,77265.62,0.0,-0.98836,1e-05,1.79415]
[1777438614716,47.86,77260.09,0.0,-0.98842,1e-05,1.78604]
[1777438617736,47.86,77253.52,0.0,-0.98849,1e-05,1.77649]
[1777438620757,47.86,77252.27,0.0,-0.9885,1e-05,1.77473]
[1777438622772,47.86,77236.01,0.0,-0.98868,1e-05,1.75128]
[1777438625792,47.87,77238.57,0.0,-0.98865,1e-05,1.75514]
[1777438630837,47.87,77234.67,0.0,-0.98869,1e-05,1.74981]
[1777438635872,47.87,77234.02,0.0,-0.98869,1e-05,1.7492]
[1777438640908,47.87,77229.14,0.0,-0.98874,1e-05,1.74255]
[1777438641915,47.87,77221.67,0.0,-0.98882,1e-05,1.73196]
[1777438642922,47.87,77221.2,0.0,-0.98882,1e-05,1.73138]
[1777438644936,47.87,77216.63,0.0,-0.98887,1e-05,1.72509]
[1777438647961,47.87,77209.68,0.0,-0.98894,1e-05,1.71556]
[1777438649972,47.88,77208.84,0.0,-0.98894,1e-05,1.71462]
[1777438654000,47.88,77226.09,0.0,-0.98877,1e-05,1.73784]
[1777438655013,47.88,77247.27,0.0,-0.98855,1e-05,1.76838]
[1777438656020,47.88,77242.52,0.0,-0.9886,1e-05,1.76159]
[1777438661054,47.89,77245.78,0.0,-0.98854,1e-05,1.76943]
[1777438665082,47.91,77239.99,0.0,-0.98858,1e-05,1.76353]
[1777438670117,47.92,77237.81,0.0,-0.98858,1e-05,1.76349]
[1777438675152,47.94,77242.07,0.0,-0.98851,1e-05,1.77275]
[1777438680188,47.95,77240.2,0.0,-0.98851,1e-05,1.77307]
[1777438685221,47.97,77242.53,0.0,-0.98846,1e-05,1.77945]
[1777438690257,47.99,77242.11,0.0,-0.98845,1e-05,1.78181]
[1777438695291,48.0,77238.38,0.0,-0.98846,1e-05,1.77935]
[1777438700328,48.02,77235.4,0.0,-0.98847,1e-05,1.77799]
[1777438703348,48.03,77230.14,0.0,-0.98852,1e-05,1.77215]
[1777438705364,48.03,77229.46,0.0,-0.98851,1e-05,1.77237]
[1777438707378,48.04,77220.94,0.0,-0.9886,1e-05,1.76128]
[1777438708385,48.04,77220.06,0.0,-0.9886,1e-05,1.76063]
[1777438713461,48.04,77218.6,0.0,-0.98863,1e-05,1.75693]
[1777438718496,48.04,77220.11,0.0,-0.98861,1e-05,1.7593]
[1777438723545,48.04,77221.08,0.0,-0.9886,1e-05,1.76087]
[1777438725546,48.04,77245.29,0.0,-0.98834,1e-05,1.79605]
[1777438726553,48.05,77252.32,0.0,-0.98826,1e-05,1.80691]
[1777438727560,48.05,77253.33,0.0,-0.98824,1e-05,1.80895]
[1777438732597,48.06,77246.87,0.0,-0.98829,1e-05,1.80219]
[1777438733604,48.07,77234.97,0.0,-0.98842,1e-05,1.78538]
[1777438734611,48.07,77232.67,0.0,-0.98844,1e-05,1.78261]
[1777438739646,48.07,77232.13,0.0,-0.98844,1e-05,1.78181]
[1777438744683,48.07,77232.42,0.0,-0.98844,1e-05,1.78222]
[1777438749721,48.07,77234.81,0.0,-0.98841,1e-05,1.78567]
[1777438753746,48.07,77239.92,0.0,-0.98836,1e-05,1.79305]
[1777438759788,48.07,77238.62,0.0,-0.98837,1e-05,1.79104]
[1777438764825,48.07,77242.18,0.0,-0.98834,1e-05,1.79613]
[1777438769858,48.07,77247.33,0.0,-0.98828,1e-05,1.80352]
[1777438771873,48.07,77249.35,0.0,-0.98827,1e-05,1.80456]
[1777438776908,48.08,77248.84,0.0,-0.98826,1e-05,1.80655]
[1777438777915,48.08,77241.89,0.0,-0.98833,1e-05,1.79692]
[1777438778922,48.09,77240.2,0.0,-0.98834,1e-05,1.79501]
[1777438783957,48.09,77239.19,0.0,-0.98835,1e-05,1.794]
[1777438788993,48.09,77237.56,0.0,-0.98837,1e-05,1.79151]
[1777438794029,48.09,77234.99,0.0,-0.9884,1e-05,1.78768]
[1777438799063,48.09,77231.7,0.0,-0.98843,1e-05,1.78286]
[1777438804101,48.09,77233.65,0.0,-0.98841,1e-05,1.78566]
[1777438806114,48.09,77238.71,0.0,-0.98836,1e-05,1.79301]
[1777438808127,48.09,77242.4,0.0,-0.98832,1e-05,1.79835]
[1777438813161,48.09,77244.73,0.0,-0.98829,1e-05,1.80159]
[1777438818196,48.08,77246.52,0.0,-0.98828,1e-05,1.80397]
[1777438823238,48.08,77245.14,0.0,-0.98829,1e-05,1.80176]
[1777438827264,48.08,77238.7,0.0,-0.98836,1e-05,1.79225]
[1777438832300,48.08,77235.41,0.0,-0.98841,1e-05,1.78552]
[1777438837335,48.08,77233.37,0.0,-0.98843,1e-05,1.78251]
[1777438839350,48.08,77217.08,0.0,-0.98861,1e-05,1.75898]
[1777438840356,48.08,77210.92,0.0,-0.98867,1e-05,1.75018]
[1777438841364,48.08,77210.99,0.0,-0.98867,1e-05,1.75033]
[1777438846398,48.08,77211.37,0.0,-0.98866,1e-05,1.75112]
[1777438850434,48.09,77218.15,0.0,-0.98859,1e-05,1.76105]
[1777438851443,48.09,77218.36,0.0,-0.98859,1e-05,1.76139]
[1777438856476,48.09,77219.96,0.0,-0.98857,1e-05,1.76384]
[1777438861517,48.09,77220.34,0.0,-0.98857,1e-05,1.76453]
[1777438866548,48.09,77219.01,0.0,-0.98858,1e-05,1.76274]
[1777438868567,48.09,77205.28,0.0,-0.98872,1e-05,1.74313]
[1777438869574,48.09,77205.16,0.0,-0.98872,1e-05,1.74302]
[1777438874610,48.09,77203.31,0.0,-0.98874,1e-05,1.74072]
[1777438876622,48.09,77196.71,0.0,-0.98881,1e-05,1.73148]
[1777438878636,48.09,77186.62,0.0,-0.98891,1e-05,1.71737]
[1777438879644,48.09,77185.84,0.0,-0.98892,1e-05,1.71638]
[1777438884678,48.1,77186.06,0.0,-0.98891,1e-05,1.71722]
[1777438889713,48.1,77184.54,0.0,-0.98892,1e-05,1.71562]
[1777438894748,48.1,77179.4,0.0,-0.98898,1e-05,1.70717]
[1777438896762,48.1,77173.25,0.0,-0.98904,1e-05,1.69882]
[1777438900795,48.1,77182.59,0.0,-0.98894,1e-05,1.71244]
[1777438901798,48.11,77182.49,0.0,-0.98894,1e-05,1.71241]
[1777438902806,48.11,77176.96,0.0,-0.989,1e-05,1.70477]
[1777438903812,48.11,77174.19,0.0,-0.98903,1e-05,1.70101]
[1777438906835,48.11,77170.34,0.0,-0.98906,1e-05,1.69604]
[1777438911870,48.11,77167.38,0.0,-0.98909,1e-05,1.69262]
[1777438916904,48.12,77175.64,0.0,-0.989,1e-05,1.70486]
[1777438918918,48.12,77178.38,0.0,-0.98897,1e-05,1.70895]
[1777438922947,48.12,77183.66,0.0,-0.98891,1e-05,1.71683]
[1777438926974,48.12,77188.73,0.0,-0.98886,1e-05,1.7244]
[1777438931002,48.12,77192.25,0.0,-0.98882,1e-05,1.72973]
[1777438936043,48.14,77195.06,0.0,-0.98877,1e-05,1.73643]
[1777438941076,48.14,77194.7,0.0,-0.98877,1e-05,1.73627]
[1777438946111,48.14,77195.84,0.0,-0.98875,1e-05,1.73823]
[1777438951146,48.14,77195.58,0.0,-0.98877,1e-05,1.73642]
[1777438956181,48.15,77192.8,0.0,-0.98879,1e-05,1.73283]
[1777438960209,48.15,77181.81,0.0,-0.9889,1e-05,1.7176]
[1777438961216,48.15,77175.55,0.0,-0.98897,1e-05,1.7089]
[1777438965177,48.15,77176.67,0.0,-0.98895,1e-05,1.71094]
[1777438970279,48.15,77177.66,0.0,-0.98894,1e-05,1.71288]
[1777438975314,48.16,77172.99,0.0,-0.98898,1e-05,1.70688]
[1777438980353,48.16,77172.03,0.0,-0.98899,1e-05,1.70613]
[1777438982364,48.16,77164.78,0.0,-0.98906,1e-05,1.69639]
[1777438987400,48.16,77171.11,0.0,-0.98899,1e-05,1.70589]
[1777438992434,48.17,77172.83,0.0,-0.98897,1e-05,1.70889]
[1777438995455,48.17,77182.24,0.0,-0.98887,1e-05,1.72246]
[1777438996462,48.17,77184.86,0.0,-0.98884,1e-05,1.72626]
[1777438999484,48.17,77190.06,0.0,-0.98878,1e-05,1.73386]
[1777439004518,48.17,77189.65,0.0,-0.98879,1e-05,1.73365]
[1777439009553,48.18,77189.34,0.0,-0.98879,1e-05,1.73357]
[1777439014588,48.18,77188.55,0.0,-0.9888,1e-05,1.73105]
[1777439019623,48.18,77190.24,0.0,-0.98878,1e-05,1.73383]
[1777439024658,48.18,77194.02,0.0,-0.98874,1e-05,1.73955]
[1777439028686,48.19,77206.19,0.0,-0.98861,1e-05,1.75774]
[1777439029694,48.19,77205.66,0.0,-0.98861,1e-05,1.75702]
[1777439034729,48.19,77205.4,0.0,-0.98861,1e-05,1.75681]
[1777439039763,48.19,77200.54,0.0,-0.98866,1e-05,1.75004]
[1777439044799,48.19,77199.35,0.0,-0.98867,1e-05,1.74858]
[1777439049834,48.19,77199.21,0.0,-0.98867,1e-05,1.74862]
[1777439054869,48.19,77202.93,0.0,-0.98863,1e-05,1.75417]
[1777439056883,48.19,77204.74,0.0,-0.98861,1e-05,1.75684]
[1777439062926,48.19,77204.68,0.0,-0.98861,1e-05,1.75695]
[1777439067960,48.19,77203.7,0.0,-0.98862,1e-05,1.75572]
[1777439072995,48.19,77201.15,0.0,-0.98866,1e-05,1.75045]
[1777439078030,48.2,77202.37,0.0,-0.98864,1e-05,1.75242]
[1777439084072,48.2,77202.81,0.0,-0.98864,1e-05,1.75328]
[1777439085079,48.2,77210.18,0.0,-0.98856,1e-05,1.76389]
[1777439086086,48.2,77212.46,0.0,-0.98854,1e-05,1.76719]
[1777439091122,48.21,77211.31,0.0,-0.98853,1e-05,1.76853]
[1777439096156,48.23,77210.76,0.0,-0.98851,1e-05,1.77072]
[1777439101191,48.24,77209.42,0.0,-0.9885,1e-05,1.77174]
[1777439106229,48.26,77210.69,0.0,-0.98847,1e-05,1.77651]
[1777439108243,48.26,77216.75,0.0,-0.98839,1e-05,1.78644]
[1777439109250,48.27,77226.39,0.0,-0.98828,1e-05,1.80103]
[1777439110258,48.27,77229.97,0.0,-0.98824,1e-05,1.80681]
[1777439114285,48.27,77232.07,0.0,-0.98822,1e-05,1.80965]
[1777439119322,48.27,77233.38,0.0,-0.98821,1e-05,1.81123]
[1777439124355,48.27,77234.48,0.0,-0.9882,1e-05,1.81252]
[1777439129397,48.26,77234.71,0.0,-0.9882,1e-05,1.81253]
[1777439134432,48.26,77222.27,0.0,-0.98835,1e-05,1.79221]
[1777439135440,48.26,77220.02,0.0,-0.98837,1e-05,1.78891]
[1777439140474,48.26,77220.21,0.0,-0.98837,1e-05,1.78905]
[1777439145511,48.26,77215.05,0.0,-0.98843,1e-05,1.78147]
[1777439150546,48.26,77217.72,0.0,-0.9884,1e-05,1.78527]
[1777439153567,48.26,77224.74,0.0,-0.98832,1e-05,1.79541]
[1777439158603,48.26,77226.28,0.0,-0.98831,1e-05,1.79746]
[1777439163639,48.26,77225.98,0.0,-0.98831,1e-05,1.79683]
[1777439168673,48.26,77223.45,0.0,-0.98834,1e-05,1.79293]
[1777439173708,48.26,77222.78,0.0,-0.98835,1e-05,1.79179]
[1777439178743,48.26,77222.53,0.0,-0.98835,1e-05,1.79127]
[1777439183778,48.25,77222.6,0.0,-0.98836,1e-05,1.79123]
[1777439188813,48.25,77217.92,0.0,-0.98841,1e-05,1.78433]
[1777439193848,48.25,77215.09,0.0,-0.98845,1e-05,1.77835]
[1777439198884,48.25,77215.46,0.0,-0.98844,1e-05,1.77885]
[1777439203918,48.25,77214.83,0.0,-0.98845,1e-05,1.7779]
[1777439208954,48.25,77214.54,0.0,-0.98845,1e-05,1.77745]
[1777439216007,48.25,77214.3,0.0,-0.98846,1e-05,1.77707]
[1777439217011,48.25,77206.19,0.0,-0.98854,1e-05,1.76537]
[1777439218018,48.25,77202.16,0.0,-0.98859,1e-05,1.7596]
[1777439220032,48.25,77201.76,0.0,-0.98859,1e-05,1.75908]
[1777439225067,48.25,77200.36,0.0,-0.9886,1e-05,1.75722]
[1777439231111,48.26,77199.19,0.0,-0.98861,1e-05,1.75573]
[1777439236144,48.26,77198.75,0.0,-0.98862,1e-05,1.75525]
[1777439241179,48.26,77199.26,0.0,-0.98861,1e-05,1.75614]
[1777439246214,48.26,77199.39,0.0,-0.98861,1e-05,1.75648]
[1777439251249,48.26,77203.26,0.0,-0.98858,1e-05,1.76036]
[1777439256284,48.26,77203.19,0.0,-0.98858,1e-05,1.76038]
[1777439262328,48.26,77207.53,0.0,-0.98853,1e-05,1.76672]
[1777439267363,48.26,77212.51,0.0,-0.98848,1e-05,1.77392]
[1777439272396,48.26,77214.73,0.0,-0.98846,1e-05,1.77711]
[1777439277430,48.26,77217.52,0.0,-0.98843,1e-05,1.78111]
[1777439282466,48.26,77219.25,0.0,-0.98841,1e-05,1.78355]
[1777439287501,48.26,77220.41,0.0,-0.9884,1e-05,1.78514]
[1777439292536,48.26,77215.99,0.0,-0.98844,1e-05,1.77865]
[1777439294550,48.26,77214.56,0.0,-0.98846,1e-05,1.77657]
[1777439298579,48.26,77209.26,0.0,-0.98852,1e-05,1.76893]
[1777439303613,48.26,77209.18,0.0,-0.98852,1e-05,1.76886]
[1777439307641,48.26,77217.32,0.0,-0.98843,1e-05,1.78064]
[1777439308648,48.26,77222.0,0.0,-0.98838,1e-05,1.78741]
[1777439309655,48.26,77222.3,0.0,-0.98838,1e-05,1.78782]
[1777439314689,48.27,77225.74,0.0,-0.98834,1e-05,1.79263]
[1777439318719,48.28,77232.85,0.0,-0.98825,1e-05,1.8052]
[1777439323753,48.29,77230.96,0.0,-0.98825,1e-05,1.80511]
[1777439328791,48.31,77233.35,0.0,-0.9882,1e-05,1.8118]
[1777439333823,48.32,77239.24,0.0,-0.98812,1e-05,1.82253]
[1777439335837,48.32,77242.85,0.0,-0.98808,1e-05,1.82759]
[1777439340873,48.33,77242.83,0.0,-0.98806,1e-05,1.83004]
[1777439345907,48.34,77248.34,0.0,-0.98799,1e-05,1.83945]
[1777439347921,48.34,77253.17,0.0,-0.98794,1e-05,1.84637]
[1777439352956,48.35,77257.7,0.0,-0.98787,1e-05,1.85544]
[1777439354970,48.35,77262.91,0.0,-0.98781,1e-05,1.86413]
[1777439356985,48.36,77265.74,0.0,-0.98777,1e-05,1.86925]
[1777439362019,48.37,77265.27,0.0,-0.98776,1e-05,1.87068]
[1777439367054,48.38,77264.31,0.0,-0.98775,1e-05,1.87138]
[1777439372089,48.39,77264.69,0.0,-0.98774,1e-05,1.87218]
[1777439377124,48.4,77264.85,0.0,-0.98773,1e-05,1.87452]
[1777439381153,48.41,77259.6,0.0,-0.98777,1e-05,1.86832]
[1777439384174,48.41,77253.91,0.0,-0.98783,1e-05,1.86108]
[1777439385182,48.41,77252.13,0.0,-0.98785,1e-05,1.85826]
[1777439389211,48.41,77246.4,0.0,-0.98792,1e-05,1.84913]
[1777439392231,48.41,77242.37,0.0,-0.98796,1e-05,1.84274]
[1777439395253,48.41,77236.15,0.0,-0.98803,1e-05,1.83317]
[1777439398273,48.4,77231.41,0.0,-0.98809,1e-05,1.82586]
[1777439403308,48.4,77228.97,0.0,-0.98812,1e-05,1.82181]
[1777439408344,48.4,77229.31,0.0,-0.98812,1e-05,1.82186]
[1777439413378,48.4,77227.68,0.0,-0.98814,1e-05,1.81903]
[1777439418413,48.4,77227.48,0.0,-0.98814,1e-05,1.81832]
[1777439423448,48.39,77226.65,0.0,-0.98816,1e-05,1.81669]
[1777439427477,48.39,77215.4,0.0,-0.98828,1e-05,1.79993]
[1777439428484,48.39,77214.81,0.0,-0.98829,1e-05,1.79902]
[1777439433519,48.39,77214.04,0.0,-0.98831,1e-05,1.79582]
[1777439438553,48.39,77213.93,0.0,-0.98831,1e-05,1.79544]
[1777439441575,48.39,77223.19,0.0,-0.98821,1e-05,1.80881]
[1777439442582,48.39,77226.84,0.0,-0.98817,1e-05,1.81408]
[1777439447617,48.39,77226.89,0.0,-0.98818,1e-05,1.81379]
[1777439452651,48.38,77226.87,0.0,-0.98818,1e-05,1.81338]
[1777439457687,48.38,77225.55,0.0,-0.9882,1e-05,1.81106]
[1777439462722,48.38,77226.66,0.0,-0.98819,1e-05,1.81233]
[1777439466750,48.38,77231.87,0.0,-0.98813,1e-05,1.81966]
[1777439470779,48.38,77237.61,0.0,-0.98807,1e-05,1.82775]
[1777439471787,48.38,77245.84,0.0,-0.98798,1e-05,1.83982]
[1777439472793,48.38,77245.98,0.0,-0.98798,1e-05,1.83991]
[1777439477828,48.37,77247.38,0.0,-0.98797,1e-05,1.84138]
[1777439481856,48.37,77237.53,0.0,-0.98808,1e-05,1.82633]
[1777439482863,48.37,77232.22,0.0,-0.98814,1e-05,1.81842]
[1777439483871,48.37,77232.06,0.0,-0.98814,1e-05,1.8181]
[1777439488907,48.37,77232.98,0.0,-0.98814,1e-05,1.81905]
[1777439493942,48.36,77233.03,0.0,-0.98815,1e-05,1.81686]
[1777439498981,48.36,77232.35,0.0,-0.98816,1e-05,1.81539]
[1777439505020,48.36,77232.05,0.0,-0.98817,1e-05,1.81457]
[1777439510055,48.36,77231.06,0.0,-0.98818,1e-05,1.81267]
[1777439515097,48.36,77230.75,0.0,-0.98819,1e-05,1.81185]
[1777439520126,48.35,77231.26,0.0,-0.98819,1e-05,1.81224]
[1777439525159,48.35,77236.86,0.0,-0.98813,1e-05,1.82007]
[1777439530195,48.35,77239.23,0.0,-0.98811,1e-05,1.8231]
[1777439535229,48.35,77237.55,0.0,-0.98813,1e-05,1.82016]
[1777439537244,48.35,77232.53,0.0,-0.98818,1e-05,1.81263]
[1777439542280,48.35,77227.92,0.0,-0.98824,1e-05,1.80555]
[1777439545301,48.34,77222.86,0.0,-0.98829,1e-05,1.79799]
[1777439547314,48.34,77215.48,0.0,-0.98837,1e-05,1.78718]
[1777439549328,48.34,77213.09,0.0,-0.9884,1e-05,1.78367]
[1777439554363,48.34,77210.3,0.0,-0.98844,1e-05,1.77772]
[1777439557386,48.34,77204.74,0.0,-0.9885,1e-05,1.76969]
[1777439559399,48.34,77198.82,0.0,-0.98856,1e-05,1.7612]
[1777439561413,48.34,77194.74,0.0,-0.9886,1e-05,1.7554]
[1777439566447,48.34,77198.0,0.0,-0.98857,1e-05,1.76023]
[1777439567456,48.34,77200.85,0.0,-0.98854,1e-05,1.76433]
[1777439572489,48.34,77200.28,0.0,-0.98854,1e-05,1.76357]
[1777439576518,48.34,77206.18,0.0,-0.98848,1e-05,1.77208]
[1777439581552,48.34,77210.28,0.0,-0.98844,1e-05,1.77797]
[1777439588601,48.34,77212.95,0.0,-0.98841,1e-05,1.78172]
[1777439590615,48.34,77219.17,0.0,-0.98834,1e-05,1.7907]
[1777439591622,48.34,77220.29,0.0,-0.98833,1e-05,1.7923]
[1777439595651,48.34,77215.24,0.0,-0.98839,1e-05,1.78484]
[1777439600685,48.34,77215.73,0.0,-0.98838,1e-05,1.78543]
[1777439605721,48.34,77216.42,0.0,-0.98838,1e-05,1.7863]
[1777439610757,48.34,77207.57,0.0,-0.98847,1e-05,1.77339]
[1777439611763,48.34,77207.15,0.0,-0.98849,1e-05,1.77096]
[1777439617805,48.34,77210.56,0.0,-0.98845,1e-05,1.77584]
[1777439622840,48.34,77209.89,0.0,-0.98846,1e-05,1.77483]
[1777439627875,48.34,77206.55,0.0,-0.98849,1e-05,1.77]
[1777439632910,48.34,77206.51,0.0,-0.98849,1e-05,1.76996]
[1777439637947,48.34,77207.95,0.0,-0.98848,1e-05,1.77204]
[1777439642981,48.34,77207.83,0.0,-0.98848,1e-05,1.77186]
[1777439648015,48.34,77206.82,0.0,-0.98849,1e-05,1.7704]
[1777439652045,48.34,77199.44,0.0,-0.98857,1e-05,1.7598]
[1777439653050,48.34,77196.78,0.0,-0.9886,1e-05,1.75601]
[1777439655065,48.34,77194.21,0.0,-0.98862,1e-05,1.7524]
[1777439660102,48.34,77192.42,0.0,-0.98864,1e-05,1.75001]
[1777439663124,48.34,77185.65,0.0,-0.98871,1e-05,1.74049]
[1777439665138,48.34,77185.92,0.0,-0.98871,1e-05,1.74096]
[1777439670143,48.34,77188.69,0.0,-0.98868,1e-05,1.74514]
[1777439675208,48.35,77188.05,0.0,-0.98869,1e-05,1.74271]
[1777439680244,48.35,77186.72,0.0,-0.9887,1e-05,1.74107]
[1777439685279,48.35,77183.92,0.0,-0.98873,1e-05,1.73736]
[1777439690323,48.35,77185.08,0.0,-0.98872,1e-05,1.73929]
[1777439695359,48.35,77184.54,0.0,-0.98872,1e-05,1.73879]
[1777439700393,48.35,77180.35,0.0,-0.98876,1e-05,1.73316]
[1777439705428,48.35,77183.29,0.0,-0.98873,1e-05,1.73764]
[1777439710462,48.36,77183.27,0.0,-0.98873,1e-05,1.73789]
[1777439715497,48.36,77182.28,0.0,-0.98874,1e-05,1.73677]
[1777439720533,48.36,77179.85,0.0,-0.98876,1e-05,1.73363]
[1777439726575,48.36,77179.78,0.0,-0.98876,1e-05,1.73392]
[1777439731610,48.36,77178.97,0.0,-0.98877,1e-05,1.73129]
[1777439736646,48.36,77178.33,0.0,-0.98878,1e-05,1.73072]
[1777439741680,48.37,77178.99,0.0,-0.98877,1e-05,1.73196]
[1777439744701,48.37,77172.26,0.0,-0.98884,1e-05,1.72266]
[1777439745708,48.37,77173.09,0.0,-0.98883,1e-05,1.72391]
[1777439747722,48.37,77166.09,0.0,-0.9889,1e-05,1.71423]
[1777439750744,48.37,77165.36,0.0,-0.9889,1e-05,1.7135]
[1777439755780,48.37,77168.3,0.0,-0.98887,1e-05,1.7181]
[1777439760813,48.37,77168.14,0.0,-0.98887,1e-05,1.71832]
[1777439765848,48.38,77169.24,0.0,-0.98885,1e-05,1.72031]
[1777439770884,48.38,77166.89,0.0,-0.98888,1e-05,1.71744]
[1777439775919,48.38,77167.01,0.0,-0.98887,1e-05,1.71805]
[1777439780955,48.38,77169.34,0.0,-0.98884,1e-05,1.72176]
[1777439785989,48.39,77169.75,0.0,-0.98884,1e-05,1.72274]
[1777439791024,48.39,77169.43,0.0,-0.98885,1e-05,1.72091]
[1777439796059,48.39,77169.14,0.0,-0.98885,1e-05,1.72091]
[1777439801094,48.39,77171.17,0.0,-0.98882,1e-05,1.72416]
[1777439805122,48.39,77174.64,0.0,-0.98879,1e-05,1.72934]
[1777439811131,48.4,77172.92,0.0,-0.9888,1e-05,1.72734]
[1777439816201,48.4,77162.93,0.0,-0.9889,1e-05,1.71365]
[1777439817207,48.4,77155.61,0.0,-0.98898,1e-05,1.70351]
[1777439818215,48.4,77160.66,0.0,-0.98892,1e-05,1.71068]
[1777439819221,48.4,77160.19,0.0,-0.98893,1e-05,1.71012]
[1777439820229,48.4,77167.47,0.0,-0.98885,1e-05,1.72043]
[1777439821201,48.4,77169.42,0.0,-0.98883,1e-05,1.72326]
[1777439826272,48.4,77175.91,0.0,-0.98876,1e-05,1.73279]
[1777439830302,48.4,77182.49,0.0,-0.98869,1e-05,1.74235]
[1777439832315,48.4,77188.07,0.0,-0.98863,1e-05,1.7504]
[1777439833322,48.41,77187.43,0.0,-0.98863,1e-05,1.75013]
[1777439838357,48.42,77190.58,0.0,-0.98858,1e-05,1.75767]
[1777439843394,48.44,77198.25,0.0,-0.98847,1e-05,1.77166]
[1777439844403,48.44,77203.52,0.0,-0.98842,1e-05,1.77925]
[1777439845408,48.44,77205.73,0.0,-0.98839,1e-05,1.78242]
[1777439848428,48.45,77210.84,0.0,-0.98833,1e-05,1.79149]
[1777439853464,48.46,77208.96,0.0,-0.98834,1e-05,1.78966]
[1777439858499,48.48,77209.16,0.0,-0.98832,1e-05,1.79269]
[1777439863534,48.49,77210.09,0.0,-0.98829,1e-05,1.79674]
[1777439868569,48.5,77208.85,0.0,-0.98828,1e-05,1.79761]
[1777439873604,48.52,77207.16,0.0,-0.98828,1e-05,1.79782]
[1777439878639,48.53,77207.73,0.0,-0.98825,1e-05,1.80129]
[1777439883674,48.55,77202.59,0.0,-0.98829,1e-05,1.79645]
[1777439887702,48.54,77197.29,0.0,-0.98834,1e-05,1.78856]
[1777439888709,48.54,77197.98,0.0,-0.98834,1e-05,1.78951]
[1777439893743,48.54,77196.73,0.0,-0.98835,1e-05,1.78751]
[1777439898779,48.54,77197.36,0.0,-0.98835,1e-05,1.78823]
[1777439903814,48.54,77194.48,0.0,-0.98838,1e-05,1.78388]
[1777439906835,48.54,77187.15,0.0,-0.98846,1e-05,1.77323]
[1777439907843,48.54,77186.95,0.0,-0.98846,1e-05,1.77293]
[1777439912879,48.54,77187.07,0.0,-0.98847,1e-05,1.77122]
[1777439916907,48.54,77190.03,0.0,-0.98844,1e-05,1.7754]
[1777439919927,48.54,77185.01,0.0,-0.98849,1e-05,1.76815]
[1777439924962,48.54,77188.04,0.0,-0.98846,1e-05,1.77245]
[1777439929998,48.54,77188.38,0.0,-0.98846,1e-05,1.77287]
[1777439935034,48.54,77183.3,0.0,-0.98851,1e-05,1.76553]
[1777439940070,48.54,77185.18,0.0,-0.98849,1e-05,1.76821]
[1777439947117,48.54,77185.39,0.0,-0.98849,1e-05,1.76847]
[1777439952151,48.54,77181.95,0.0,-0.98853,1e-05,1.76353]
[1777439957187,48.54,77181.56,0.0,-0.98853,1e-05,1.76298]
[1777439962222,48.54,77177.56,0.0,-0.98857,1e-05,1.7573]
[1777439966250,48.54,77183.73,0.0,-0.98851,1e-05,1.76616]
[1777439968264,48.54,77185.3,0.0,-0.98849,1e-05,1.7684]
[1777439973299,48.54,77190.85,0.0,-0.98844,1e-05,1.77451]
[1777439975313,48.54,77194.35,0.0,-0.98841,1e-05,1.7795]
[1777439980348,48.54,77200.84,0.0,-0.98834,1e-05,1.78872]
[1777439985383,48.54,77199.87,0.0,-0.98835,1e-05,1.78711]
[1777439990420,48.54,77200.25,0.0,-0.98835,1e-05,1.78746]
[1777439994448,48.53,77192.76,0.0,-0.98843,1e-05,1.77651]
[1777439995455,48.53,77193.55,0.0,-0.98842,1e-05,1.77763]
[1777440000490,48.53,77194.36,0.0,-0.98841,1e-05,1.77869]
[1777440005525,48.53,77195.24,0.0,-0.98841,1e-05,1.77984]
[1777440010560,48.53,77207.72,0.0,-0.98827,1e-05,1.79777]
[1777440012576,48.53,77209.81,0.0,-0.98825,1e-05,1.80066]
[1777440015600,48.53,77219.66,0.0,-0.98815,1e-05,1.81491]
[1777440017626,48.53,77225.14,0.0,-0.98809,1e-05,1.82279]
[1777440019636,48.54,77225.57,0.0,-0.98807,1e-05,1.8249]
[1777440024671,48.55,77225.31,0.0,-0.98806,1e-05,1.82696]
[1777440029706,48.56,77222.89,0.0,-0.98806,1e-05,1.82583]
[1777440034742,48.58,77223.14,0.0,-0.98805,1e-05,1.82676]
[1777440036756,48.58,77217.81,0.0,-0.98811,1e-05,1.8199]
[1777440037762,48.58,77211.98,0.0,-0.98817,1e-05,1.81186]
[1777440038769,48.59,77210.59,0.0,-0.98818,1e-05,1.81034]
[1777440043804,48.59,77208.97,0.0,-0.98819,1e-05,1.80816]
[1777440048839,48.58,77208.0,0.0,-0.98821,1e-05,1.80636]
[1777440053875,48.58,77202.4,0.0,-0.98827,1e-05,1.79785]
[1777440058910,48.58,77201.79,0.0,-0.98828,1e-05,1.79668]
[1777440063945,48.58,77200.67,0.0,-0.98829,1e-05,1.79478]
[1777440068982,48.58,77199.0,0.0,-0.98831,1e-05,1.79209]
[1777440072001,48.58,77193.57,0.0,-0.98837,1e-05,1.7841]
[1777440073008,48.58,77192.12,0.0,-0.98839,1e-05,1.78197]
[1777440078043,48.58,77194.4,0.0,-0.98836,1e-05,1.78508]
[1777440083086,48.58,77193.54,0.0,-0.98837,1e-05,1.78366]
[1777440088113,48.58,77193.61,0.0,-0.98837,1e-05,1.78418]
[1777440093150,48.59,77195.31,0.0,-0.98835,1e-05,1.78636]
[1777440098184,48.58,77196.25,0.0,-0.98834,1e-05,1.78752]
[1777440103221,48.58,77191.34,0.0,-0.9884,1e-05,1.78023]
[1777440108255,48.58,77191.2,0.0,-0.9884,1e-05,1.77989]
[1777440113289,48.58,77190.84,0.0,-0.9884,1e-05,1.77923]
[1777440118325,48.58,77192.21,0.0,-0.98839,1e-05,1.78106]
[1777440123364,48.58,77195.2,0.0,-0.98836,1e-05,1.78522]
[1777440128400,48.58,77195.63,0.0,-0.98836,1e-05,1.78566]
[1777440133434,48.58,77195.23,0.0,-0.98836,1e-05,1.7849]
[1777440138469,48.58,77196.45,0.0,-0.98835,1e-05,1.78648]
[1777440143504,48.58,77196.28,0.0,-0.98835,1e-05,1.78603]
[1777440149546,48.58,77196.08,0.0,-0.98836,1e-05,1.7855]
[1777440154582,48.57,77197.59,0.0,-0.98836,1e-05,1.78567]
[1777440159617,48.57,77197.6,0.0,-0.98836,1e-05,1.78549]
[1777440161629,48.57,77203.49,0.0,-0.98829,1e-05,1.79394]
[1777440163653,48.57,77203.88,0.0,-0.98829,1e-05,1.79442]
[1777440168678,48.56,77203.62,0.0,-0.98831,1e-05,1.79148]
[1777440173714,48.55,77203.4,0.0,-0.98834,1e-05,1.78848]
[1777440178748,48.54,77203.2,0.0,-0.98835,1e-05,1.7862]
[1777440183785,48.53,77205.15,0.0,-0.98835,1e-05,1.78718]
[1777440188820,48.52,77205.39,0.0,-0.98834,1e-05,1.78734]
[1777440191841,48.52,77211.33,0.0,-0.98828,1e-05,1.79583]
[1777440193855,48.52,77212.32,0.0,-0.98827,1e-05,1.79716]
[1777440198890,48.52,77213.24,0.0,-0.98826,1e-05,1.79821]
[1777440203955,48.52,77213.11,0.0,-0.98827,1e-05,1.79774]
[1777440208990,48.52,77213.34,0.0,-0.98827,1e-05,1.7978]
[1777440214026,48.52,77213.53,0.0,-0.98828,1e-05,1.79596]
[1777440219062,48.52,77209.17,0.0,-0.98833,1e-05,1.78941]
[1777440224075,48.52,77209.09,0.0,-0.98833,1e-05,1.78909]
[1777440229131,48.51,77208.83,0.0,-0.98833,1e-05,1.78851]
[1777440234166,48.51,77209.31,0.0,-0.98833,1e-05,1.789]
[1777440239201,48.51,77210.01,0.0,-0.98832,1e-05,1.7898]
[1777440244236,48.51,77214.05,0.0,-0.98828,1e-05,1.79545]
[1777440246250,48.51,77213.62,0.0,-0.98829,1e-05,1.79472]
[1777440250278,48.51,77214.16,0.0,-0.98828,1e-05,1.7953]
[1777440255313,48.51,77213.56,0.0,-0.98829,1e-05,1.79418]
[1777440260348,48.51,77214.09,0.0,-0.98829,1e-05,1.7947]
[1777440267396,48.51,77214.06,0.0,-0.98829,1e-05,1.79431]
[1777440273439,48.5,77214.56,0.0,-0.9883,1e-05,1.7929]
[1777440278480,48.5,77215.3,0.0,-0.98829,1e-05,1.79374]
[1777440283515,48.5,77215.63,0.0,-0.98829,1e-05,1.79397]
[1777440288553,48.5,77216.26,0.0,-0.98829,1e-05,1.79465]
[1777440293584,48.5,77215.55,0.0,-0.9883,1e-05,1.79337]
[1777440298619,48.5,77214.55,0.0,-0.98831,1e-05,1.79169]
[1777440304636,48.5,77214.09,0.0,-0.98832,1e-05,1.79076]
[1777440309697,48.5,77214.25,0.0,-0.98832,1e-05,1.79077]
[1777440314732,48.49,77218.88,0.0,-0.98827,1e-05,1.79726]
[1777440319770,48.49,77219.13,0.0,-0.98827,1e-05,1.79735]
[1777440323799,48.49,77225.78,0.0,-0.9882,1e-05,1.80682]
[1777440325812,48.49,77214.74,0.0,-0.98832,1e-05,1.79063]
[1777440327826,48.49,77209.12,0.0,-0.98838,1e-05,1.78239]
[1777440328834,48.49,77208.77,0.0,-0.98838,1e-05,1.78185]
[1777440331854,48.49,77203.57,0.0,-0.98845,1e-05,1.77243]
[1777440334875,48.49,77197.51,0.0,-0.98851,1e-05,1.7637]
[1777440337896,48.49,77192.4,0.0,-0.98857,1e-05,1.75641]
[1777440341924,48.49,77185.2,0.0,-0.98864,1e-05,1.74623]
[1777440342932,48.49,77183.63,0.0,-0.98866,1e-05,1.74403]
[1777440347966,48.49,77180.78,0.0,-0.98869,1e-05,1.74019]
[1777440353002,48.49,77181.69,0.0,-0.98868,1e-05,1.7417]
[1777440358036,48.49,77181.31,0.0,-0.98868,1e-05,1.74137]
[1777440363071,48.49,77182.72,0.0,-0.98866,1e-05,1.74357]
[1777440368106,48.5,77183.45,0.0,-0.98865,1e-05,1.74479]
[1777440373143,48.5,77183.49,0.0,-0.98865,1e-05,1.74503]
[1777440378178,48.5,77184.19,0.0,-0.98864,1e-05,1.74619]
[1777440383213,48.5,77185.94,0.0,-0.98862,1e-05,1.74885]
[1777440388249,48.5,77186.48,0.0,-0.98862,1e-05,1.74976]
[1777440393283,48.5,77185.91,0.0,-0.98863,1e-05,1.74728]
[1777440398318,48.5,77186.31,0.0,-0.98863,1e-05,1.74801]
[1777440403353,48.5,77185.46,0.0,-0.98863,1e-05,1.74695]
[1777440408388,48.5,77185.46,0.0,-0.98863,1e-05,1.74711]
[1777440409395,48.5,77178.71,0.0,-0.9887,1e-05,1.73757]
[1777440410402,48.5,77176.67,0.0,-0.98872,1e-05,1.73473]
[1777440415437,48.5,77174.05,0.0,-0.98875,1e-05,1.7313]
[1777440420472,48.51,77170.51,0.0,-0.98878,1e-05,1.72662]
[1777440425507,48.51,77173.5,0.0,-0.98875,1e-05,1.73117]
[1777440427521,48.51,77177.37,0.0,-0.98871,1e-05,1.73675]
[1777440433563,48.51,77175.21,0.0,-0.98873,1e-05,1.73399]
[1777440438597,48.51,77174.04,0.0,-0.98874,1e-05,1.73261]
[1777440443633,48.51,77175.87,0.0,-0.98872,1e-05,1.73548]
[1777440448668,48.51,77176.79,0.0,-0.98871,1e-05,1.73702]
[1777440453703,48.51,77176.15,0.0,-0.98872,1e-05,1.73456]
[1777440460751,48.52,77177.12,0.0,-0.98871,1e-05,1.73629]
[1777440463773,48.52,77187.54,0.0,-0.9886,1e-05,1.75124]
[1777440464781,48.52,77193.77,0.0,-0.98854,1e-05,1.76015]
[1777440465787,48.52,77193.12,0.0,-0.98854,1e-05,1.75923]
[1777440471829,48.52,77194.14,0.0,-0.98852,1e-05,1.7617]
[1777440476864,48.53,77194.35,0.0,-0.98851,1e-05,1.76375]
[1777440481898,48.55,77195.66,0.0,-0.98847,1e-05,1.76853]
[1777440486938,48.56,77198.41,0.0,-0.98842,1e-05,1.77533]
[1777440491972,48.58,77197.81,0.0,-0.98841,1e-05,1.77727]
[1777440497007,48.59,77204.0,0.0,-0.98832,1e-05,1.789]
[1777440498014,48.59,77209.34,0.0,-0.98826,1e-05,1.7973]
[1777440499025,48.6,77208.48,0.0,-0.98826,1e-05,1.79653]
[1777440504056,48.6,77206.93,0.0,-0.98828,1e-05,1.79428]
[1777440510098,48.61,77205.45,0.0,-0.98827,1e-05,1.79532]
[1777440515132,48.63,77204.16,0.0,-0.98828,1e-05,1.79426]
[1777440520168,48.64,77202.96,0.0,-0.98827,1e-05,1.79517]
[1777440525203,48.65,77200.37,0.0,-0.98828,1e-05,1.79404]
[1777440530238,48.67,77202.22,0.0,-0.98824,1e-05,1.79936]
[1777440535273,48.68,77201.88,0.0,-0.98822,1e-05,1.80146]
[1777440540308,48.69,77202.48,0.0,-0.98821,1e-05,1.80336]
[1777440545343,48.69,77202.41,0.0,-0.98821,1e-05,1.80325]
[1777440550378,48.7,77201.32,0.0,-0.98821,1e-05,1.80372]
[1777440555413,48.71,77199.79,0.0,-0.9882,1e-05,1.80405]
[1777440561455,48.73,77200.24,0.0,-0.98818,1e-05,1.80775]
[1777440566490,48.74,77204.13,0.0,-0.98812,1e-05,1.81542]
[1777440571526,48.74,77204.72,0.0,-0.98812,1e-05,1.81442]
[1777440576561,48.74,77205.56,0.0,-0.98812,1e-05,1.81565]
[1777440582603,48.74,77205.58,0.0,-0.98812,1e-05,1.81568]
[1777440584618,48.74,77199.53,0.0,-0.98818,1e-05,1.80686]
[1777440589653,48.74,77198.07,0.0,-0.98818,1e-05,1.80625]
[1777440594687,48.76,77198.13,0.0,-0.98817,1e-05,1.80885]
[1777440595694,48.76,77204.26,0.0,-0.9881,1e-05,1.81829]
[1777440596701,48.76,77223.97,0.0,-0.98788,1e-05,1.84777]
[1777440597710,48.76,77224.73,0.0,-0.98787,1e-05,1.84873]
[1777440602743,48.77,77225.15,0.0,-0.98785,1e-05,1.85152]
[1777440605764,48.78,77211.26,0.0,-0.98799,1e-05,1.83231]
[1777440606772,48.78,77203.69,0.0,-0.98807,1e-05,1.82167]
[1777440607783,48.78,77206.26,0.0,-0.98804,1e-05,1.82532]
[1777440609793,48.78,77215.49,0.0,-0.98794,1e-05,1.83863]
[1777440612813,48.78,77218.38,0.0,-0.98791,1e-05,1.84247]
[1777440617854,48.77,77218.83,0.0,-0.98792,1e-05,1.84239]
[1777440621878,48.77,77211.5,0.0,-0.988,1e-05,1.831]
[1777440622885,48.77,77210.43,0.0,-0.98801,1e-05,1.8293]
[1777440628928,48.77,77210.09,0.0,-0.98802,1e-05,1.82806]
[1777440633963,48.76,77214.64,0.0,-0.98799,1e-05,1.83225]
[1777440638997,48.76,77215.44,0.0,-0.98799,1e-05,1.83277]
[1777440644034,48.76,77215.08,0.0,-0.98799,1e-05,1.8316]
[1777440649068,48.75,77216.61,0.0,-0.98798,1e-05,1.8332]
[1777440654106,48.75,77216.18,0.0,-0.98799,1e-05,1.83191]
[1777440659141,48.75,77215.32,0.0,-0.98801,1e-05,1.83002]
[1777440664176,48.74,77215.07,0.0,-0.98801,1e-05,1.82902]
[1777440673240,48.74,77214.34,0.0,-0.98803,1e-05,1.82674]
[1777440678274,48.73,77216.93,0.0,-0.98801,1e-05,1.82994]
[1777440680288,48.74,77222.77,0.0,-0.98794,1e-05,1.83888]
[1777440685323,48.75,77222.64,0.0,-0.98792,1e-05,1.84094]
[1777440690358,48.76,77223.71,0.0,-0.9879,1e-05,1.84416]
[1777440695393,48.77,77222.41,0.0,-0.98791,1e-05,1.84258]
[1777440700427,48.78,77222.2,0.0,-0.9879,1e-05,1.84449]
[1777440705463,48.79,77220.95,0.0,-0.98789,1e-05,1.84485]
[1777440710498,48.8,77221.84,0.0,-0.98787,1e-05,1.84835]
[1777440715533,48.81,77221.5,0.0,-0.98785,1e-05,1.85001]
[1777440720568,48.82,77221.55,0.0,-0.98784,1e-05,1.85223]
[1777440726610,48.84,77221.52,0.0,-0.98782,1e-05,1.85473]
[1777440732652,48.85,77222.04,0.0,-0.98779,1e-05,1.85802]
[1777440737687,48.86,77221.86,0.0,-0.98778,1e-05,1.85983]
[1777440742722,48.87,77222.43,0.0,-0.98776,1e-05,1.86273]
[1777440747767,48.88,77219.5,0.0,-0.98777,1e-05,1.86041]
[1777440750778,48.88,77212.98,0.0,-0.98784,1e-05,1.85139]
[1777440757827,48.88,77212.29,0.0,-0.98787,1e-05,1.84732]
[1777440762862,48.87,77215.38,0.0,-0.98784,1e-05,1.85106]
[1777440767907,48.87,77214.31,0.0,-0.98786,1e-05,1.84865]
[1777440772933,48.87,77243.64,0.0,-0.98754,1e-05,1.89158]
[1777440773938,48.86,77252.11,0.0,-0.98745,1e-05,1.90412]
[1777440774948,48.87,77251.61,0.0,-0.98745,1e-05,1.90371]
[1777440779981,48.87,77254.95,0.0,-0.9874,1e-05,1.91045]
[1777440785023,48.88,77257.78,0.0,-0.98735,1e-05,1.91638]
[1777440790058,48.93,77258.12,0.0,-0.98727,1e-05,1.92679]
[1777440795094,48.99,77260.05,0.0,-0.98716,1e-05,1.94155]
[1777440801135,49.01,77255.43,0.0,-0.98718,1e-05,1.93853]
[1777440806170,49.05,77258.68,0.0,-0.98708,1e-05,1.9519]
[1777440811202,49.11,77259.73,0.0,-0.98699,1e-05,1.96356]
[1777440817247,49.16,77260.27,0.0,-0.98691,1e-05,1.97358]
[1777440822282,49.16,77260.84,0.0,-0.9869,1e-05,1.9755]
[1777440827316,49.17,77259.05,0.0,-0.98691,1e-05,1.97376]
[1777440832352,49.17,77259.63,0.0,-0.9869,1e-05,1.97569]
[1777440837387,49.18,77257.25,0.0,-0.98692,1e-05,1.97323]
[1777440841433,49.18,77249.4,0.0,-0.987,1e-05,1.96197]
[1777440842422,49.18,77238.35,0.0,-0.98713,1e-05,1.94462]
[1777440843437,49.18,77233.29,0.0,-0.98719,1e-05,1.93654]
[1777440844441,49.18,77232.48,0.0,-0.9872,1e-05,1.93496]
[1777440846456,49.18,77225.0,0.0,-0.9873,1e-05,1.92293]
[1777440848469,49.17,77222.03,0.0,-0.98733,1e-05,1.91781]
[1777440853505,49.16,77203.51,0.0,-0.98755,1e-05,1.88847]
[1777440854511,49.16,77199.52,0.0,-0.9876,1e-05,1.88226]
[1777440856526,49.16,77197.7,0.0,-0.98762,1e-05,1.87907]
[1777440861559,49.15,77197.74,0.0,-0.98763,1e-05,1.87796]
[1777440866595,49.15,77197.75,0.0,-0.98764,1e-05,1.87682]
[1777440871630,49.14,77193.89,0.0,-0.9877,1e-05,1.86806]
[1777440875658,49.14,77190.85,0.0,-0.98774,1e-05,1.86271]
[1777440880693,49.13,77189.28,0.0,-0.98777,1e-05,1.85938]
[1777440886737,49.13,77188.12,0.0,-0.98779,1e-05,1.85649]
[1777440891769,49.12,77187.57,0.0,-0.9878,1e-05,1.85472]
[1777440898824,49.12,77187.22,0.0,-0.98782,1e-05,1.8529]
[1777440902854,49.11,77180.68,0.0,-0.9879,1e-05,1.84255]
[1777440904865,49.11,77187.21,0.0,-0.98783,1e-05,1.85182]
[1777440905871,49.11,77195.17,0.0,-0.98774,1e-05,1.86339]
[1777440906878,49.11,77195.96,0.0,-0.98773,1e-05,1.86436]
[1777440910908,49.1,77186.65,0.0,-0.98784,1e-05,1.8498]
[1777440916951,49.1,77188.08,0.0,-0.98783,1e-05,1.85082]
[1777440921984,49.09,77188.44,0.0,-0.98784,1e-05,1.85045]
[1777440927019,49.09,77189.46,0.0,-0.98783,1e-05,1.85105]
[1777440932056,49.08,77189.15,0.0,-0.98786,1e-05,1.84781]
[1777440937091,49.08,77190.0,0.0,-0.98785,1e-05,1.84819]
[1777440942125,49.08,77194.16,0.0,-0.98781,1e-05,1.85341]
[1777440947166,49.07,77195.65,0.0,-0.9878,1e-05,1.85468]
[1777440950182,49.07,77188.98,0.0,-0.98788,1e-05,1.84431]
[1777440955218,49.06,77189.52,0.0,-0.98788,1e-05,1.84426]
[1777440960253,49.05,77189.6,0.0,-0.9879,1e-05,1.84206]
[1777440965288,49.05,77189.84,0.0,-0.9879,1e-05,1.8416]
[1777440970323,49.04,77190.19,0.0,-0.9879,1e-05,1.84131]
[1777440977372,49.04,77190.81,0.0,-0.98791,1e-05,1.84109]
[1777440982406,49.03,77191.08,0.0,-0.98791,1e-05,1.84069]
[1777440987442,49.03,77193.0,0.0,-0.98789,1e-05,1.84271]
[1777440992477,49.03,77190.28,0.0,-0.98794,1e-05,1.83605]
[1777440997512,49.02,77193.36,0.0,-0.98791,1e-05,1.83981]
[1777441002548,49.02,77193.81,0.0,-0.98792,1e-05,1.83953]
[1777441007583,49.01,77199.93,0.0,-0.98786,1e-05,1.84774]
[1777441012617,49.01,77196.53,0.0,-0.9879,1e-05,1.84189]
[1777441017652,49.0,77194.91,0.0,-0.98792,1e-05,1.83872]
[1777441022688,49.0,77195.57,0.0,-0.98792,1e-05,1.83893]
[1777441027722,49.0,77198.73,0.0,-0.98789,1e-05,1.84277]
[1777441032758,48.99,77198.61,0.0,-0.9879,1e-05,1.8418]
[1777441035778,48.99,77192.38,0.0,-0.98797,1e-05,1.83217]
[1777441036786,48.99,77192.26,0.0,-0.98797,1e-05,1.83186]
[1777441041821,48.99,77187.08,0.0,-0.98804,1e-05,1.82359]
[1777441043835,48.98,77181.44,0.0,-0.9881,1e-05,1.81512]
[1777441044841,48.98,77182.94,0.0,-0.98809,1e-05,1.81619]
[1777441049881,48.96,77183.82,0.0,-0.9881,1e-05,1.81491]
[1777441054912,48.96,77183.64,0.0,-0.98812,1e-05,1.81224]
[1777441059947,48.96,77183.42,0.0,-0.98813,1e-05,1.81139]
[1777441063975,48.96,77176.12,0.0,-0.98821,1e-05,1.8004]
[1777441064982,48.96,77173.14,0.0,-0.98824,1e-05,1.79601]
[1777441070042,48.95,77172.59,0.0,-0.98825,1e-05,1.79483]
[1777441076060,48.95,77172.11,0.0,-0.98826,1e-05,1.79369]
[1777441081096,48.95,77171.8,0.0,-0.98826,1e-05,1.79288]
[1777441086131,48.95,77172.23,0.0,-0.98826,1e-05,1.79314]
[1777441091165,48.95,77172.21,0.0,-0.98826,1e-05,1.79275]
[1777441096201,48.94,77177.95,0.0,-0.98821,1e-05,1.80066]
[1777441100232,48.94,77182.88,0.0,-0.98816,1e-05,1.80744]
[1777441105265,48.94,77185.07,0.0,-0.98814,1e-05,1.81013]
[1777441110301,48.94,77185.24,0.0,-0.98814,1e-05,1.80987]
[1777441115335,48.93,77183.6,0.0,-0.98817,1e-05,1.80516]
[1777441120370,48.93,77180.29,0.0,-0.98821,1e-05,1.79992]
[1777441125405,48.93,77180.15,0.0,-0.98821,1e-05,1.7993]
[1777441130440,48.93,77185.16,0.0,-0.98816,1e-05,1.80612]
[1777441135476,48.93,77185.72,0.0,-0.98816,1e-05,1.80646]
[1777441140511,48.92,77185.49,0.0,-0.98817,1e-05,1.80566]
[1777441146554,48.92,77185.46,0.0,-0.98817,1e-05,1.80507]
[1777441151588,48.92,77184.89,0.0,-0.98818,1e-05,1.80379]
[1777441156623,48.92,77184.98,0.0,-0.98818,1e-05,1.80347]
[1777441158640,48.91,77179.02,0.0,-0.98825,1e-05,1.79468]
[1777441160653,48.91,77176.15,0.0,-0.98828,1e-05,1.7904]
[1777441165688,48.91,77174.09,0.0,-0.98831,1e-05,1.78704]
[1777441170722,48.91,77174.47,0.0,-0.9883,1e-05,1.78729]
[1777441175758,48.91,77178.97,0.0,-0.98827,1e-05,1.79162]
[1777441180793,48.91,77180.22,0.0,-0.98826,1e-05,1.79309]
[1777441185828,48.91,77180.62,0.0,-0.98826,1e-05,1.79331]
[1777441190863,48.9,77183.71,0.0,-0.98823,1e-05,1.79741]
[1777441193885,48.9,77189.49,0.0,-0.98817,1e-05,1.80553]
[1777441196905,48.9,77196.46,0.0,-0.98809,1e-05,1.8154]
[1777441197912,48.9,77216.86,0.0,-0.98787,1e-05,1.84521]
[1777441198919,48.9,77219.54,0.0,-0.98784,1e-05,1.84901]
[1777441203956,48.9,77218.44,0.0,-0.98786,1e-05,1.84656]
[1777441209997,48.89,77216.97,0.0,-0.98788,1e-05,1.84343]
[1777441215032,48.89,77216.64,0.0,-0.98789,1e-05,1.84216]
[1777441220067,48.88,77217.55,0.0,-0.98789,1e-05,1.84273]
[1777441225106,48.88,77220.06,0.0,-0.98787,1e-05,1.84565]
[1777441230137,48.87,77220.72,0.0,-0.98787,1e-05,1.84582]
[1777441233158,48.87,77228.15,0.0,-0.9878,1e-05,1.85445]
[1777441235173,48.87,77229.83,0.0,-0.98778,1e-05,1.85718]
[1777441240207,48.88,77230.56,0.0,-0.98776,1e-05,1.86034]
[1777441243228,48.89,77214.96,0.0,-0.98792,1e-05,1.83849]
[1777441244239,48.89,77209.1,0.0,-0.98798,1e-05,1.82972]
[1777441245241,48.89,77208.37,0.0,-0.98799,1e-05,1.82852]
[1777441250277,48.88,77207.89,0.0,-0.988,1e-05,1.82717]
[1777441255311,48.88,77206.65,0.0,-0.98802,1e-05,1.82472]
[1777441260348,48.88,77206.63,0.0,-0.98803,1e-05,1.82408]
[1777441265383,48.88,77204.47,0.0,-0.98805,1e-05,1.82032]
[1777441270420,48.87,77203.92,0.0,-0.98807,1e-05,1.81895]
[1777441275455,48.87,77206.81,0.0,-0.98804,1e-05,1.82261]
[1777441278476,48.87,77207.65,0.0,-0.98803,1e-05,1.82347]
[1777441283512,48.86,77206.04,0.0,-0.98805,1e-05,1.82053]
[1777441289553,48.86,77204.95,0.0,-0.98807,1e-05,1.81825]
[1777441294589,48.86,77205.39,0.0,-0.98808,1e-05,1.81648]
[1777441299625,48.86,77202.78,0.0,-0.98811,1e-05,1.81214]
[1777441304658,48.85,77198.96,0.0,-0.98816,1e-05,1.8061]
[1777441307679,48.84,77193.59,0.0,-0.98824,1e-05,1.79586]
[1777441312717,48.82,77192.32,0.0,-0.98827,1e-05,1.79071]
[1777441317752,48.82,77196.16,0.0,-0.98824,1e-05,1.79593]
[1777441322815,48.82,77196.99,0.0,-0.98823,1e-05,1.79678]
[1777441323803,48.82,77202.73,0.0,-0.98817,1e-05,1.80504]
[1777441324805,48.82,77202.35,0.0,-0.98817,1e-05,1.8044]
[1777441329843,48.82,77204.53,0.0,-0.98815,1e-05,1.80714]
[1777441334871,48.81,77206.2,0.0,-0.98814,1e-05,1.80912]
[1777441339907,48.81,77208.63,0.0,-0.98812,1e-05,1.8121]
[1777441344943,48.8,77208.77,0.0,-0.98812,1e-05,1.81096]
[1777441345950,48.8,77214.28,0.0,-0.98807,1e-05,1.81806]
[1777441346960,48.79,77219.04,0.0,-0.98803,1e-05,1.82396]
[1777441347965,48.79,77218.49,0.0,-0.98804,1e-05,1.82199]
[1777441352999,48.78,77221.67,0.0,-0.98803,1e-05,1.82316]
[1777441358037,48.78,77224.08,0.0,-0.988,1e-05,1.82727]
[1777441363072,48.79,77226.1,0.0,-0.98797,1e-05,1.83197]
[1777441368107,48.8,77216.52,0.0,-0.98806,1e-05,1.81906]
[1777441369114,48.8,77214.22,0.0,-0.98808,1e-05,1.81618]
[1777441374150,48.8,77213.83,0.0,-0.98809,1e-05,1.81509]
[1777441375157,48.8,77206.49,0.0,-0.98817,1e-05,1.80429]
[1777441376163,48.8,77203.48,0.0,-0.9882,1e-05,1.79984]
[1777441381198,48.79,77201.92,0.0,-0.98822,1e-05,1.7972]
[1777441386233,48.79,77200.43,0.0,-0.98824,1e-05,1.7947]
[1777441391267,48.79,77201.4,0.0,-0.98824,1e-05,1.79576]
[1777441396303,48.79,77200.33,0.0,-0.98825,1e-05,1.79387]
[1777441402384,48.79,77200.19,0.0,-0.98825,1e-05,1.79328]
[1777441408389,48.8,77198.98,0.0,-0.98825,1e-05,1.79349]
[1777441413422,48.79,77198.68,0.0,-0.98827,1e-05,1.79089]
[1777441418458,48.79,77197.47,0.0,-0.98828,1e-05,1.78884]
[1777441420471,48.79,77191.96,0.0,-0.98834,1e-05,1.78079]
[1777441422485,48.79,77189.12,0.0,-0.98838,1e-05,1.77662]
[1777441427520,48.79,77188.12,0.0,-0.98839,1e-05,1.77501]
[1777441432555,48.79,77186.6,0.0,-0.9884,1e-05,1.77268]
[1777441437590,48.79,77186.84,0.0,-0.9884,1e-05,1.77287]
[1777441442625,48.79,77186.38,0.0,-0.98841,1e-05,1.77207]
[1777441447660,48.79,77187.46,0.0,-0.9884,1e-05,1.77347]
[1777441449674,48.79,77194.21,0.0,-0.98833,1e-05,1.7831]
[1777441454708,48.8,77194.08,0.0,-0.98832,1e-05,1.78443]
[1777441459746,48.79,77194.22,0.0,-0.98832,1e-05,1.78438]
[1777441464785,48.79,77194.11,0.0,-0.98832,1e-05,1.78398]
[1777441469814,48.79,77193.29,0.0,-0.98833,1e-05,1.78256]
[1777441474849,48.8,77194.15,0.0,-0.98832,1e-05,1.78348]
[1777441479884,48.81,77196.71,0.0,-0.98827,1e-05,1.78982]
[1777441484919,48.83,77196.41,0.0,-0.98826,1e-05,1.792]
[1777441489953,48.84,77196.47,0.0,-0.98824,1e-05,1.79468]
[1777441494993,48.85,77196.08,0.0,-0.98822,1e-05,1.79668]
[1777441501033,48.87,77194.86,0.0,-0.98821,1e-05,1.79798]
[1777441506068,48.87,77195.84,0.0,-0.9882,1e-05,1.80009]
[1777441510096,48.87,77201.67,0.0,-0.98814,1e-05,1.80831]
[1777441511103,48.87,77208.58,0.0,-0.98806,1e-05,1.81829]
[1777441512109,48.87,77214.31,0.0,-0.988,1e-05,1.82658]
[1777441513117,48.87,77213.7,0.0,-0.988,1e-05,1.82617]
[1777441514124,48.88,77214.84,0.0,-0.98799,1e-05,1.8283]
[1777441519158,48.88,77215.25,0.0,-0.98798,1e-05,1.82884]
[1777441524196,48.87,77214.25,0.0,-0.988,1e-05,1.82672]
[1777441529229,48.87,77214.25,0.0,-0.988,1e-05,1.82609]
[1777441531244,48.87,77219.25,0.0,-0.98796,1e-05,1.83131]
[1777441533346,48.87,77226.13,0.0,-0.98789,1e-05,1.84117]
[1777441535272,48.87,77234.02,0.0,-0.9878,1e-05,1.85315]
[1777441537286,48.87,77234.04,0.0,-0.98779,1e-05,1.85404]
[1777441540307,48.88,77228.3,0.0,-0.98785,1e-05,1.8468]
[1777441545342,48.89,77229.05,0.0,-0.98782,1e-05,1.85005]
[1777441550381,48.9,77226.7,0.0,-0.98783,1e-05,1.84871]
[1777441555412,48.91,77228.96,0.0,-0.98779,1e-05,1.85417]
[1777441560448,48.93,77228.98,0.0,-0.98777,1e-05,1.8567]
[1777441566491,48.94,77229.12,0.0,-0.98775,1e-05,1.85937]
[1777441571524,48.95,77230.51,0.0,-0.98772,1e-05,1.86346]
[1777441576560,48.95,77227.94,0.0,-0.98775,1e-05,1.85927]
[1777441581595,48.94,77227.82,0.0,-0.98776,1e-05,1.85815]
[1777441586630,48.94,77229.84,0.0,-0.98775,1e-05,1.86022]
[1777441591664,48.93,77231.32,0.0,-0.98775,1e-05,1.85955]
[1777441596701,48.93,77231.6,0.0,-0.98775,1e-05,1.85902]
[1777441601735,48.93,77230.9,0.0,-0.98776,1e-05,1.85765]
[1777441606770,48.94,77231.65,0.0,-0.98774,1e-05,1.86081]
[1777441612813,48.95,77231.05,0.0,-0.98773,1e-05,1.86234]
[1777441617848,48.96,77232.87,0.0,-0.98769,1e-05,1.86704]
[1777441618854,48.96,77237.99,0.0,-0.98763,1e-05,1.87508]
[1777441619861,48.96,77237.23,0.0,-0.98764,1e-05,1.87433]
[1777441623977,48.97,77250.81,0.0,-0.98747,1e-05,1.89623]
[1777441624896,48.99,77250.81,0.0,-0.98745,1e-05,1.89982]
[1777441625903,49.0,77252.27,0.0,-0.9874,1e-05,1.90539]
[1777441630939,49.08,77257.52,0.0,-0.98722,1e-05,1.92908]
[1777441632951,49.11,77270.16,0.0,-0.98703,1e-05,1.95399]
[1777441634048,49.12,77267.98,0.0,-0.98704,1e-05,1.95304]
[1777441640001,49.12,77271.84,0.0,-0.987,1e-05,1.95899]
[1777441646043,49.12,77267.04,0.0,-0.98705,1e-05,1.9516]
[1777441651078,49.12,77260.17,0.0,-0.98714,1e-05,1.9391]
[1777441653092,49.12,77251.06,0.0,-0.98725,1e-05,1.9252]
[1777441654099,49.12,77248.27,0.0,-0.98728,1e-05,1.92096]
[1777441656119,49.13,77241.9,0.0,-0.98735,1e-05,1.91189]
[1777441658131,49.13,77239.18,0.0,-0.98737,1e-05,1.90841]
[1777441662157,49.14,77248.61,0.0,-0.98726,1e-05,1.92395]
[1777441663166,49.14,77248.97,0.0,-0.98725,1e-05,1.92479]
[1777441667193,49.14,77257.06,0.0,-0.98715,1e-05,1.93828]
[1777441668201,49.14,77257.41,0.0,-0.98714,1e-05,1.93908]
[1777441672232,49.15,77267.27,0.0,-0.98702,1e-05,1.95528]
[1777441674247,49.15,77270.36,0.0,-0.98698,1e-05,1.96031]
[1777441677268,49.15,77273.13,0.0,-0.98695,1e-05,1.96458]
[1777441682300,49.15,77274.13,0.0,-0.98694,1e-05,1.96613]
[1777441687336,49.15,77273.08,0.0,-0.98695,1e-05,1.96451]
[1777441692370,49.15,77272.52,0.0,-0.98696,1e-05,1.96364]
[1777441694467,49.15,77254.91,0.0,-0.98716,1e-05,1.93658]
[1777441696406,49.16,77253.89,0.0,-0.98715,1e-05,1.93762]
[1777441701433,49.18,77254.24,0.0,-0.98712,1e-05,1.9418]
[1777441706471,49.19,77241.89,0.0,-0.98725,1e-05,1.92425]
[1777441708485,49.2,77241.78,0.0,-0.98723,1e-05,1.92719]
[1777441713524,49.27,77245.42,0.0,-0.9871,1e-05,1.94423]
[1777441715537,49.3,77253.69,0.0,-0.98697,1e-05,1.96189]
[1777441717548,49.31,77257.61,0.0,-0.9869,1e-05,1.97032]
[1777441722587,49.31,77257.87,0.0,-0.9869,1e-05,1.97073]
[1777441727620,49.31,77259.9,0.0,-0.98687,1e-05,1.97386]
[1777441731648,49.31,77234.59,0.0,-0.98717,1e-05,1.93501]
[1777441732655,49.31,77230.59,0.0,-0.98722,1e-05,1.92859]
[1777441734669,49.3,77229.28,0.0,-0.98724,1e-05,1.92594]
[1777441739704,49.3,77230.59,0.0,-0.98723,1e-05,1.92629]
[1777441744741,49.29,77230.29,0.0,-0.98725,1e-05,1.92421]
[1777441749774,49.28,77229.74,0.0,-0.98727,1e-05,1.92177]
[1777441754894,49.27,77235.08,0.0,-0.98722,1e-05,1.92829]
[1777441756823,49.27,77240.14,0.0,-0.98717,1e-05,1.93534]
[1777441757831,49.27,77239.43,0.0,-0.98717,1e-05,1.93452]
[1777441760851,49.27,77234.26,0.0,-0.98723,1e-05,1.92686]
[1777441765886,49.26,77230.01,0.0,-0.98729,1e-05,1.9188]
[1777441770921,49.25,77229.71,0.0,-0.98731,1e-05,1.9168]
[1777441775957,49.25,77230.83,0.0,-0.98732,1e-05,1.91504]
[1777441780993,49.24,77229.8,0.0,-0.98734,1e-05,1.91197]
[1777441786028,49.23,77228.79,0.0,-0.98736,1e-05,1.90896]
[1777441787035,49.23,77223.6,0.0,-0.98742,1e-05,1.90085]
[1777441788042,49.23,77218.97,0.0,-0.98748,1e-05,1.89362]
[1777441789048,49.23,77215.92,0.0,-0.98752,1e-05,1.88879]
[1777441794085,49.22,77218.22,0.0,-0.9875,1e-05,1.89094]
[1777441799120,49.21,77219.05,0.0,-0.9875,1e-05,1.89088]
[1777441804155,49.21,77220.97,0.0,-0.98749,1e-05,1.89246]
[1777441809190,49.2,77219.68,0.0,-0.98751,1e-05,1.88923]
[1777441814225,49.19,77219.97,0.0,-0.98752,1e-05,1.88839]
[1777441819261,49.19,77220.02,0.0,-0.98753,1e-05,1.88719]
[1777441825389,49.18,77220.21,0.0,-0.98754,1e-05,1.88573]
[1777441831345,49.17,77220.73,0.0,-0.98756,1e-05,1.88311]
[1777441835375,49.17,77226.34,0.0,-0.9875,1e-05,1.89051]
[1777441840409,49.17,77228.92,0.0,-0.98747,1e-05,1.89489]
[1777441845444,49.18,77228.75,0.0,-0.98746,1e-05,1.89631]
[1777441850479,49.19,77230.73,0.0,-0.98742,1e-05,1.90094]
[1777441853500,49.19,77237.16,0.0,-0.98734,1e-05,1.91162]
[1777441854508,49.19,77240.79,0.0,-0.9873,1e-05,1.91742]
[1777441856522,49.21,77245.76,0.0,-0.98722,1e-05,1.92822]
[1777441859542,49.21,77249.85,0.0,-0.98716,1e-05,1.93528]
[1777441862563,49.22,77239.2,0.0,-0.98728,1e-05,1.91989]
[1777441863572,49.22,77240.5,0.0,-0.98726,1e-05,1.92215]
[1777441868604,49.23,77242.33,0.0,-0.98723,1e-05,1.92636]
[1777441874647,49.23,77243.05,0.0,-0.98721,1e-05,1.92912]
[1777441879683,49.24,77242.02,0.0,-0.98721,1e-05,1.92893]
[1777441884720,49.25,77242.28,0.0,-0.9872,1e-05,1.93069]
[1777441887738,49.25,77235.29,0.0,-0.98727,1e-05,1.92089]
[1777441888745,49.25,77231.51,0.0,-0.98731,1e-05,1.91545]
[1777441894788,49.24,77235.65,0.0,-0.98729,1e-05,1.91795]
[1777441899822,49.24,77235.83,0.0,-0.9873,1e-05,1.91669]
[1777441904857,49.23,77237.02,0.0,-0.9873,1e-05,1.91696]
[1777441909892,49.22,77237.11,0.0,-0.98731,1e-05,1.91557]
[1777441914927,49.21,77238.92,0.0,-0.9873,1e-05,1.91679]
[1777441919962,49.21,77241.87,0.0,-0.98728,1e-05,1.91972]
[1777441925000,49.21,77246.74,0.0,-0.98722,1e-05,1.92735]
[1777441926096,49.21,77262.41,0.0,-0.98704,1e-05,1.95159]
[1777441927011,49.21,77262.5,0.0,-0.98704,1e-05,1.95198]
[1777441932046,49.21,77262.27,0.0,-0.98704,1e-05,1.95163]
[1777441937080,49.21,77265.51,0.0,-0.987,1e-05,1.95661]
[1777441941109,49.21,77271.25,0.0,-0.98693,1e-05,1.96547]
[1777441946236,49.21,77271.38,0.0,-0.98693,1e-05,1.96567]
[1777441952187,49.21,77276.2,0.0,-0.98689,1e-05,1.97115]
[1777441955207,49.21,77285.51,0.0,-0.98678,1e-05,1.98561]
[1777441956215,49.21,77284.5,0.0,-0.98679,1e-05,1.98423]
[1777441960245,49.21,77276.34,0.0,-0.98688,1e-05,1.9723]
[1777441961251,49.22,77274.82,0.0,-0.9869,1e-05,1.97015]
[1777441966286,49.21,77276.15,0.0,-0.98689,1e-05,1.97081]
[1777441971323,49.2,77276.5,0.0,-0.9869,1e-05,1.96936]
[1777441976356,49.2,77278.18,0.0,-0.98688,1e-05,1.97178]
[1777441981393,49.2,77276.27,0.0,-0.9869,1e-05,1.96986]
[1777441986426,49.24,77273.65,0.0,-0.98686,1e-05,1.97415]
[1777441989447,49.26,77236.22,0.0,-0.98728,1e-05,1.91914]
[1777441990454,49.26,77229.02,0.0,-0.98736,1e-05,1.90855]
[1777441991463,49.26,77230.25,0.0,-0.98735,1e-05,1.91011]
[1777441996496,49.25,77230.42,0.0,-0.98736,1e-05,1.90862]
[1777442000525,49.24,77223.6,0.0,-0.98745,1e-05,1.89722]
[1777442005560,49.23,77223.22,0.0,-0.98746,1e-05,1.8953]
[1777442009588,49.23,77231.24,0.0,-0.98738,1e-05,1.90628]
[1777442010596,49.23,77230.89,0.0,-0.98738,1e-05,1.90547]
[1777442015632,49.22,77229.17,0.0,-0.98743,1e-05,1.89955]
[1777442020667,49.21,77225.32,0.0,-0.98748,1e-05,1.89241]
[1777442025703,49.21,77221.08,0.0,-0.98754,1e-05,1.88478]
[1777442030737,49.2,77220.37,0.0,-0.98755,1e-05,1.88248]
[1777442035772,49.19,77220.86,0.0,-0.98756,1e-05,1.882]
[1777442036779,49.19,77227.13,0.0,-0.98749,1e-05,1.89114]
[1777442037786,49.19,77229.47,0.0,-0.98747,1e-05,1.89439]
[1777442042821,49.19,77231.2,0.0,-0.98746,1e-05,1.89568]
[1777442047857,49.19,77231.65,0.0,-0.98744,1e-05,1.89801]
[1777442052891,49.2,77233.62,0.0,-0.9874,1e-05,1.90261]
[1777442057931,49.21,77225.06,0.0,-0.98749,1e-05,1.89134]
[1777442058933,49.21,77223.34,0.0,-0.9875,1e-05,1.8891]
[1777442061955,49.22,77229.86,0.0,-0.98742,1e-05,1.89991]
[1777442062961,49.22,77230.26,0.0,-0.98742,1e-05,1.90084]
[1777442067997,49.23,77229.82,0.0,-0.98741,1e-05,1.90179]
[1777442073031,49.23,77230.55,0.0,-0.9874,1e-05,1.90256]
[1777442078066,49.24,77229.61,0.0,-0.9874,1e-05,1.90274]
[1777442083103,49.25,77223.39,0.0,-0.98746,1e-05,1.89498]
[1777442084107,49.25,77217.28,0.0,-0.98752,1e-05,1.88616]
[1777442085115,49.25,77215.94,0.0,-0.98754,1e-05,1.88391]
[1777442088136,49.25,77211.54,0.0,-0.9876,1e-05,1.87661]
[1777442093171,49.24,77210.39,0.0,-0.98762,1e-05,1.87373]
[1777442096197,49.24,77235.44,0.0,-0.98734,1e-05,1.91059]
[1777442097203,49.24,77241.98,0.0,-0.98727,1e-05,1.92019]
[1777442098211,49.24,77243.53,0.0,-0.98725,1e-05,1.92255]
[1777442103245,49.24,77245.51,0.0,-0.98723,1e-05,1.92555]
[1777442105259,49.24,77251.03,0.0,-0.98716,1e-05,1.93396]
[1777442106266,49.24,77252.9,0.0,-0.98714,1e-05,1.93681]
[1777442108280,49.24,77246.45,0.0,-0.98722,1e-05,1.92698]
[1777442113317,49.24,77245.72,0.0,-0.98723,1e-05,1.92587]
[1777442118354,49.19,77245.17,0.0,-0.98731,1e-05,1.91502]
[1777442119358,49.18,77240.17,0.0,-0.98737,1e-05,1.90716]
[1777442120363,49.18,77238.79,0.0,-0.98739,1e-05,1.90479]
[1777442125399,49.18,77238.69,0.0,-0.9874,1e-05,1.90323]
[1777442130434,49.17,77238.82,0.0,-0.98741,1e-05,1.90204]
[1777442135469,49.16,77239.62,0.0,-0.98742,1e-05,1.89994]
[1777442140504,49.15,77233.31,0.0,-0.9875,1e-05,1.8891]
[1777442141514,49.15,77231.5,0.0,-0.98752,1e-05,1.88614]
[1777442146547,49.15,77230.7,0.0,-0.98754,1e-05,1.88371]
[1777442151582,49.14,77232.22,0.0,-0.98753,1e-05,1.88477]
[1777442156616,49.14,77232.32,0.0,-0.98754,1e-05,1.88371]
[1777442161652,49.13,77232.1,0.0,-0.98755,1e-05,1.88217]
[1777442164673,49.12,77238.24,0.0,-0.98749,1e-05,1.89039]
[1777442169709,49.12,77238.69,0.0,-0.9875,1e-05,1.88981]
[1777442174743,49.1,77239.01,0.0,-0.98752,1e-05,1.8868]
[1777442176757,49.08,77232.25,0.0,-0.98763,1e-05,1.872]
[1777442181793,49.02,77231.09,0.0,-0.98772,1e-05,1.85989]
[1777442186827,49.01,77227.43,0.0,-0.98779,1e-05,1.85178]
[1777442188841,49.01,77225.31,0.0,-0.98781,1e-05,1.84829]
[1777442193875,49.0,77226.94,0.0,-0.98781,1e-05,1.84794]
[1777442198911,49.0,77227.32,0.0,-0.98781,1e-05,1.84764]
[1777442203946,48.99,77227.22,0.0,-0.98782,1e-05,1.84664]
[1777442208980,48.99,77227.3,0.0,-0.98783,1e-05,1.84591]
[1777442213009,48.98,77234.41,0.0,-0.98777,1e-05,1.85429]
[1777442214016,48.98,77233.42,0.0,-0.98778,1e-05,1.85264]
[1777442219051,48.96,77229.58,0.0,-0.98784,1e-05,1.84388]
[1777442224086,48.96,77231.87,0.0,-0.98782,1e-05,1.84646]
[1777442231136,48.95,77230.29,0.0,-0.98785,1e-05,1.84298]
[1777442236171,48.95,77230.19,0.0,-0.98786,1e-05,1.84203]
[1777442241206,48.94,77230.1,0.0,-0.98786,1e-05,1.8411]
[1777442246241,48.94,77230.31,0.0,-0.98787,1e-05,1.84062]
[1777442251276,48.94,77226.97,0.0,-0.98792,1e-05,1.83304]
[1777442253291,48.93,77223.85,0.0,-0.98797,1e-05,1.82695]
[1777442258423,48.92,77224.02,0.0,-0.98797,1e-05,1.82655]
[1777442264368,48.91,77222.95,0.0,-0.988,1e-05,1.82307]
[1777442269402,48.91,77223.5,0.0,-0.98801,1e-05,1.82216]
[1777442274437,48.9,77223.2,0.0,-0.98801,1e-05,1.82111]
[1777442279472,48.9,77223.85,0.0,-0.98801,1e-05,1.82146]
[1777442286521,48.89,77223.54,0.0,-0.98802,1e-05,1.82018]
[1777442291561,48.89,77224.07,0.0,-0.98802,1e-05,1.82037]
[1777442295589,48.89,77228.21,0.0,-0.98798,1e-05,1.82595]
[1777442300624,48.89,77227.13,0.0,-0.98799,1e-05,1.82374]
[1777442305658,48.88,77226.35,0.0,-0.98801,1e-05,1.82199]
[1777442310694,48.88,77224.91,0.0,-0.98803,1e-05,1.81928]
[1777442315729,48.88,77224.05,0.0,-0.98805,1e-05,1.81559]
[1777442321771,48.87,77223.42,0.0,-0.98806,1e-05,1.81401]
[1777442326807,48.87,77222.97,0.0,-0.98807,1e-05,1.81283]
[1777442332849,48.87,77223.43,0.0,-0.98807,1e-05,1.81278]
[1777442337885,48.86,77223.01,0.0,-0.98808,1e-05,1.81165]
[1777442342921,48.86,77223.09,0.0,-0.98809,1e-05,1.81126]
[1777442349060,48.86,77222.54,0.0,-0.9881,1e-05,1.80986]
[1777442355009,48.86,77223.31,0.0,-0.98809,1e-05,1.81039]
[1777442363061,48.85,77223.29,0.0,-0.9881,1e-05,1.80957]
[1777442368097,48.85,77223.92,0.0,-0.9881,1e-05,1.81]
[1777442373132,48.85,77226.8,0.0,-0.98808,1e-05,1.81183]
[1777442378167,48.84,77227.49,0.0,-0.98808,1e-05,1.81233]
[1777442383202,48.84,77227.65,0.0,-0.98808,1e-05,1.81206]
[1777442389341,48.84,77227.11,0.0,-0.98809,1e-05,1.81068]
[1777442395286,48.83,77224.86,0.0,-0.98812,1e-05,1.80684]
[1777442396293,48.83,77241.45,0.0,-0.98794,1e-05,1.83105]
[1777442397300,48.83,77245.05,0.0,-0.9879,1e-05,1.83622]
[1777442402335,48.83,77237.13,0.0,-0.98799,1e-05,1.82442]
[1777442403342,48.83,77237.6,0.0,-0.98798,1e-05,1.82511]
[1777442406363,48.83,77243.53,0.0,-0.98792,1e-05,1.83345]
[1777442411398,48.83,77243.94,0.0,-0.98791,1e-05,1.83392]
[1777442416434,48.83,77243.8,0.0,-0.98792,1e-05,1.83372]
[1777442421468,48.83,77242.4,0.0,-0.98793,1e-05,1.83165]
[1777442427510,48.83,77240.59,0.0,-0.98795,1e-05,1.82899]
[1777442432546,48.83,77239.91,0.0,-0.98797,1e-05,1.82611]
[1777442437580,48.83,77242.95,0.0,-0.98794,1e-05,1.83058]
[1777442442616,48.83,77243.49,0.0,-0.98793,1e-05,1.83137]
[1777442447685,48.83,77244.85,0.0,-0.98792,1e-05,1.83338]
[1777442452720,48.83,77243.46,0.0,-0.98793,1e-05,1.83133]
[1777442457755,48.83,77242.75,0.0,-0.98794,1e-05,1.83028]
[1777442462790,48.83,77247.68,0.0,-0.98789,1e-05,1.83756]
[1777442464804,48.83,77251.44,0.0,-0.98785,1e-05,1.84296]
[1777442467829,48.83,77257.67,0.0,-0.98778,1e-05,1.85205]
[1777442472862,48.83,77256.0,0.0,-0.9878,1e-05,1.8494]
[1777442473868,48.83,77249.42,0.0,-0.98787,1e-05,1.83965]
[1777442474877,48.83,77242.89,0.0,-0.98794,1e-05,1.83002]
[1777442475882,48.83,77243.74,0.0,-0.98793,1e-05,1.83114]
[1777442480918,48.82,77243.08,0.0,-0.98795,1e-05,1.82951]
[1777442484945,48.82,77235.9,0.0,-0.98803,1e-05,1.81846]
[1777442485952,48.82,77229.4,0.0,-0.9881,1e-05,1.80884]
[1777442486959,48.82,77227.53,0.0,-0.98812,1e-05,1.80611]
[1777442491995,48.82,77229.45,0.0,-0.98812,1e-05,1.80659]
[1777442497032,48.82,77232.72,0.0,-0.98808,1e-05,1.81098]
[1777442501057,48.81,77227.42,0.0,-0.98814,1e-05,1.80297]
[1777442506091,48.81,77225.43,0.0,-0.98816,1e-05,1.80008]
[1777442511127,48.81,77223.81,0.0,-0.98818,1e-05,1.79772]
[1777442516162,48.81,77221.23,0.0,-0.98821,1e-05,1.79398]
[1777442521197,48.81,77222.56,0.0,-0.9882,1e-05,1.79591]
[1777442526232,48.81,77222.6,0.0,-0.98819,1e-05,1.79597]
[1777442531267,48.81,77221.78,0.0,-0.9882,1e-05,1.79478]
[1777442536302,48.81,77219.87,0.0,-0.98822,1e-05,1.79201]
[1777442541338,48.81,77219.1,0.0,-0.98823,1e-05,1.79089]
[1777442547379,48.81,77218.54,0.0,-0.98824,1e-05,1.79008]
[1777442552414,48.81,77219.26,0.0,-0.98824,1e-05,1.78927]
[1777442557451,48.81,77224.55,0.0,-0.98819,1e-05,1.79694]
[1777442562485,48.81,77223.93,0.0,-0.98819,1e-05,1.79604]
[1777442567521,48.81,77225.12,0.0,-0.98818,1e-05,1.79777]
[1777442572560,48.81,77226.18,0.0,-0.98817,1e-05,1.79931]
[1777442577591,48.81,77227.5,0.0,-0.98815,1e-05,1.80123]
[1777442581619,48.81,77221.55,0.0,-0.98822,1e-05,1.79259]
[1777442583633,48.81,77226.78,0.0,-0.98816,1e-05,1.80018]
[1777442585647,48.81,77230.94,0.0,-0.98812,1e-05,1.80624]
[1777442590749,48.81,77234.96,0.0,-0.98807,1e-05,1.8121]
[1777442596724,48.81,77238.31,0.0,-0.98804,1e-05,1.81701]
[1777442601759,48.81,77238.71,0.0,-0.98803,1e-05,1.81759]
[1777442606796,48.81,77238.11,0.0,-0.98804,1e-05,1.81671]
[1777442611830,48.81,77238.43,0.0,-0.98805,1e-05,1.81531]
[1777442616865,48.81,77238.15,0.0,-0.98805,1e-05,1.8149]
[1777442621900,48.81,77237.8,0.0,-0.98805,1e-05,1.81438]
[1777442626935,48.81,77238.14,0.0,-0.98805,1e-05,1.81488]
[1777442631969,48.81,77238.46,0.0,-0.98805,1e-05,1.81535]
[1777442637006,48.81,77233.13,0.0,-0.9881,1e-05,1.80756]
[1777442642039,48.81,77232.25,0.0,-0.98811,1e-05,1.80628]
[1777442647075,48.81,77231.32,0.0,-0.98812,1e-05,1.80492]
[1777442652110,48.81,77231.57,0.0,-0.98812,1e-05,1.80529]
[1777442657146,48.81,77225.63,0.0,-0.98819,1e-05,1.79665]
[1777442662180,48.81,77224.77,0.0,-0.98819,1e-05,1.7954]
[1777442667215,48.81,77229.11,0.0,-0.98815,1e-05,1.8017]
[1777442672250,48.81,77225.89,0.0,-0.98819,1e-05,1.79516]
[1777442677285,48.81,77226.23,0.0,-0.98819,1e-05,1.79566]
[1777442682321,48.81,77226.74,0.0,-0.98819,1e-05,1.7964]
[1777442684336,48.81,77228.85,0.0,-0.98816,1e-05,1.79946]
[1777442689370,48.81,77228.75,0.0,-0.98816,1e-05,1.79932]
[1777442694407,48.81,77228.89,0.0,-0.98816,1e-05,1.79952]
[1777442700448,48.81,77229.42,0.0,-0.98816,1e-05,1.80029]
[1777442704477,48.81,77234.78,0.0,-0.9881,1e-05,1.8081]
[1777442709512,48.81,77239.46,0.0,-0.98805,1e-05,1.81494]
[1777442713546,48.81,77248.09,0.0,-0.98795,1e-05,1.82761]
[1777442714554,48.81,77249.41,0.0,-0.98794,1e-05,1.82955]
[1777442719589,48.81,77250.74,0.0,-0.98792,1e-05,1.83151]
[1777442722610,48.81,77255.83,0.0,-0.98787,1e-05,1.83903]
[1777442727647,48.81,77262.42,0.0,-0.98779,1e-05,1.8488]
[1777442728653,48.81,77262.09,0.0,-0.9878,1e-05,1.84831]
[1777442733688,48.81,77267.68,0.0,-0.98775,1e-05,1.85472]
[1777442734695,48.81,77267.32,0.0,-0.98775,1e-05,1.85418]
[1777442739731,48.81,77269.79,0.0,-0.98772,1e-05,1.85787]
[1777442743761,48.81,77275.44,0.0,-0.98766,1e-05,1.86631]
[1777442744766,48.81,77277.79,0.0,-0.98763,1e-05,1.86983]
[1777442749802,48.81,77275.2,0.0,-0.98766,1e-05,1.86595]
[1777442753830,48.81,77281.21,0.0,-0.98759,1e-05,1.87496]
[1777442758866,48.81,77281.04,0.0,-0.9876,1e-05,1.8747]
[1777442761917,48.81,77274.91,0.0,-0.98767,1e-05,1.86551]
[1777442762941,48.81,77274.11,0.0,-0.98767,1e-05,1.86432]
[1777442768944,48.81,77271.57,0.0,-0.9877,1e-05,1.86052]
[1777442770958,48.81,77278.89,0.0,-0.98762,1e-05,1.87148]
[1777442772042,48.81,77276.82,0.0,-0.98764,1e-05,1.86837]
[1777442775997,48.81,77276.56,0.0,-0.98765,1e-05,1.86798]
[1777442778014,48.81,77276.5,0.0,-0.98765,1e-05,1.86789]
[1777442781036,48.81,77267.0,0.0,-0.98775,1e-05,1.85371]
[1777442782112,48.81,77266.62,0.0,-0.98776,1e-05,1.85314]
[1777442784056,48.81,77261.14,0.0,-0.98782,1e-05,1.845]
[1777442785079,48.81,77259.78,0.0,-0.98783,1e-05,1.84298]
[1777442790108,48.81,77260.29,0.0,-0.98783,1e-05,1.84374]
[1777442792121,48.81,77268.17,0.0,-0.98775,1e-05,1.85355]
[1777442795139,48.81,77262.05,0.0,-0.98782,1e-05,1.84445]
[1777442798160,48.81,77246.99,0.0,-0.98799,1e-05,1.82223]
[1777442799164,48.81,77247.66,0.0,-0.98798,1e-05,1.82321]
[1777442804199,48.81,77246.36,0.0,-0.988,1e-05,1.8213]
[1777442809233,48.81,77240.55,0.0,-0.98806,1e-05,1.81279]
[1777442811250,48.81,77235.11,0.0,-0.98812,1e-05,1.80485]
[1777442812255,48.81,77230.04,0.0,-0.98817,1e-05,1.79747]
[1777442813263,48.81,77220.82,0.0,-0.98827,1e-05,1.78411]
[1777442814271,48.81,77214.2,0.0,-0.98834,1e-05,1.77457]
[1777442815279,48.81,77212.56,0.0,-0.98836,1e-05,1.77221]
[1777442820312,48.81,77214.64,0.0,-0.98834,1e-05,1.7752]
[1777442822400,48.81,77206.11,0.0,-0.98843,1e-05,1.76296]
[1777442823334,48.81,77206.11,0.0,-0.98843,1e-05,1.76296]
[1777442828368,48.81,77203.56,0.0,-0.98846,1e-05,1.75932]
[1777442833403,48.81,77202.48,0.0,-0.98847,1e-05,1.75778]
[1777442838441,48.81,77203.87,0.0,-0.98845,1e-05,1.75976]
[1777442843477,48.81,77199.44,0.0,-0.9885,1e-05,1.75344]
[1777442845490,48.81,77197.11,0.0,-0.98853,1e-05,1.75013]
[1777442850537,48.81,77188.67,0.0,-0.98861,1e-05,1.73815]
[1777442851540,48.81,77189.7,0.0,-0.98862,1e-05,1.73779]
[1777442856574,48.81,77193.46,0.0,-0.98858,1e-05,1.74312]
[1777442859603,48.81,77224.58,0.0,-0.98824,1e-05,1.78769]
[1777442860612,48.81,77232.15,0.0,-0.98816,1e-05,1.79867]
[1777442861617,48.81,77232.87,0.0,-0.98815,1e-05,1.79972]
[1777442866652,48.81,77232.89,0.0,-0.98815,1e-05,1.79975]
[1777442871686,48.81,77232.05,0.0,-0.98816,1e-05,1.79852]
[1777442876722,48.81,77231.55,0.0,-0.98817,1e-05,1.7978]
[1777442881761,48.81,77225.78,0.0,-0.98823,1e-05,1.78943]
[1777442883773,48.81,77224.71,0.0,-0.98824,1e-05,1.78788]
[1777442886794,48.81,77219.6,0.0,-0.9883,1e-05,1.7805]
[1777442888811,48.81,77227.22,0.0,-0.98822,1e-05,1.79151]
[1777442889817,48.81,77235.13,0.0,-0.98813,1e-05,1.80301]
[1777442890827,48.81,77235.22,0.0,-0.98813,1e-05,1.80314]
[1777442895859,48.81,77236.58,0.0,-0.98811,1e-05,1.80512]
[1777442900894,48.81,77235.25,0.0,-0.98813,1e-05,1.80318]
[1777442904922,48.81,77229.23,0.0,-0.98819,1e-05,1.79443]
[1777442909957,48.81,77226.3,0.0,-0.98823,1e-05,1.79018]
[1777442914992,48.81,77228.65,0.0,-0.98821,1e-05,1.79173]
[1777442919020,48.81,77233.16,0.0,-0.98816,1e-05,1.79827]
[1777442924056,48.81,77234.0,0.0,-0.98815,1e-05,1.7995]
[1777442926070,48.81,77227.81,0.0,-0.98822,1e-05,1.79051]
[1777442928083,48.81,77221.56,0.0,-0.98829,1e-05,1.78147]
[1777442932111,48.81,77216.82,0.0,-0.98834,1e-05,1.77464]
[1777442937146,48.81,77215.0,0.0,-0.98836,1e-05,1.77203]
[1777442942184,48.81,77212.97,0.0,-0.98838,1e-05,1.76911]
[1777442946210,48.81,77207.13,0.0,-0.98844,1e-05,1.76075]
[1777442951246,48.81,77205.46,0.0,-0.98846,1e-05,1.75836]
[1777442953316,48.81,77214.49,0.0,-0.98836,1e-05,1.77129]
[1777442955272,48.81,77216.32,0.0,-0.98834,1e-05,1.77392]
[1777442957287,48.81,77210.32,0.0,-0.98841,1e-05,1.76531]
[1777442962323,48.81,77214.32,0.0,-0.98837,1e-05,1.77105]
[1777442967357,48.81,77215.13,0.0,-0.98836,1e-05,1.77221]
[1777442970378,48.81,77225.61,0.0,-0.98824,1e-05,1.78732]
[1777442971385,48.81,77227.76,0.0,-0.98823,1e-05,1.78858]
[1777442976420,48.81,77229.24,0.0,-0.98822,1e-05,1.79072]
[1777442981456,48.81,77231.47,0.0,-0.98819,1e-05,1.79396]
[1777442986491,48.81,77231.19,0.0,-0.9882,1e-05,1.79355]
[1777442991529,48.81,77227.81,0.0,-0.98823,1e-05,1.78865]
[1777442995553,48.81,77220.88,0.0,-0.98831,1e-05,1.77864]
[1777442997569,48.81,77215.19,0.0,-0.98837,1e-05,1.77045]
[1777443002605,48.81,77215.3,0.0,-0.98837,1e-05,1.77061]
[1777443007638,48.81,77215.82,0.0,-0.98836,1e-05,1.77136]
[1777443012672,48.81,77215.82,0.0,-0.98836,1e-05,1.77136]
[1777443017708,48.81,77226.05,0.0,-0.98825,1e-05,1.7861]
[1777443018715,48.81,77229.08,0.0,-0.98822,1e-05,1.79049]
[1777443021736,48.81,77230.86,0.0,-0.9882,1e-05,1.79307]
[1777443026771,48.81,77231.35,0.0,-0.98819,1e-05,1.79378]
[1777443031808,48.81,77231.45,0.0,-0.98821,1e-05,1.79207]
[1777443039863,48.81,77230.75,0.0,-0.98821,1e-05,1.79105]
[1777443042883,48.81,77236.86,0.0,-0.98815,1e-05,1.79992]
[1777443043977,48.81,77242.98,0.0,-0.98808,1e-05,1.80885]
[1777443045904,48.81,77242.73,0.0,-0.98808,1e-05,1.80848]
[1777443050938,48.81,77243.97,0.0,-0.98807,1e-05,1.81029]
[1777443056981,48.81,77244.71,0.0,-0.98806,1e-05,1.81138]
[1777443062016,48.81,77241.4,0.0,-0.9881,1e-05,1.80654]
[1777443067051,48.81,77236.55,0.0,-0.98815,1e-05,1.79947]
[1777443072086,48.81,77231.99,0.0,-0.9882,1e-05,1.79285]
[1777443075107,48.81,77228.08,0.0,-0.98824,1e-05,1.78718]
[1777443079135,48.81,77214.75,0.0,-0.98838,1e-05,1.76798]
[1777443080142,48.81,77212.64,0.0,-0.98841,1e-05,1.76495]
[1777443085177,48.81,77217.61,0.0,-0.98835,1e-05,1.77209]
[1777443087193,48.81,77222.28,0.0,-0.9883,1e-05,1.77881]
[1777443093233,48.81,77224.73,0.0,-0.98829,1e-05,1.78049]
[1777443098267,48.81,77223.85,0.0,-0.9883,1e-05,1.77922]
[1777443103304,48.81,77222.01,0.0,-0.98832,1e-05,1.77657]
[1777443105318,48.81,77218.65,0.0,-0.98835,1e-05,1.77173]
[1777443110353,48.81,77219.92,0.0,-0.98834,1e-05,1.77356]
[1777443115388,48.81,77219.21,0.0,-0.98835,1e-05,1.77254]
[1777443120426,48.81,77218.15,0.0,-0.98836,1e-05,1.77101]
[1777443124553,48.81,77211.1,0.0,-0.98844,1e-05,1.76091]
[1777443127474,48.81,77210.37,0.0,-0.98844,1e-05,1.75986]
[1777443131501,48.81,77202.51,0.0,-0.98853,1e-05,1.74866]
[1777443133515,48.81,77202.18,0.0,-0.98853,1e-05,1.74819]
[1777443138553,48.81,77201.64,0.0,-0.98854,1e-05,1.74742]
[1777443141579,48.81,77195.8,0.0,-0.9886,1e-05,1.73913]
[1777443142583,48.81,77174.98,0.0,-0.98881,1e-05,1.70985]
[1777443143594,48.81,77179.95,0.0,-0.98876,1e-05,1.7168]
[1777443144692,48.81,77184.99,0.0,-0.98871,1e-05,1.72388]
[1777443146610,48.81,77185.94,0.0,-0.9887,1e-05,1.72522]
[1777443151647,48.81,77183.9,0.0,-0.98873,1e-05,1.72054]
[1777443154763,48.81,77177.18,0.0,-0.9888,1e-05,1.71112]
[1777443156705,48.81,77176.02,0.0,-0.98882,1e-05,1.7095]
[1777443158697,48.81,77169.54,0.0,-0.98888,1e-05,1.70047]
[1777443163733,48.81,77170.1,0.0,-0.98888,1e-05,1.70125]
[1777443168767,48.81,77169.98,0.0,-0.98888,1e-05,1.70108]
[1777443173806,48.81,77167.28,0.0,-0.98891,1e-05,1.69733]
[1777443178840,48.81,77165.64,0.0,-0.98892,1e-05,1.69505]
[1777443183874,48.81,77169.45,0.0,-0.98888,1e-05,1.70034]
[1777443188912,48.81,77169.61,0.0,-0.98888,1e-05,1.70056]
[1777443193944,48.81,77169.13,0.0,-0.98889,1e-05,1.6999]
[1777443197973,48.81,77179.92,0.0,-0.98877,1e-05,1.71496]
[1777443198980,48.81,77185.36,0.0,-0.98872,1e-05,1.72259]
[1777443199987,48.81,77186.63,0.0,-0.9887,1e-05,1.72437]
[1777443204016,48.81,77192.86,0.0,-0.98864,1e-05,1.73315]
[1777443205114,48.81,77190.97,0.0,-0.98866,1e-05,1.73049]
[1777443211064,48.81,77191.81,0.0,-0.98866,1e-05,1.72985]
[1777443213079,48.81,77184.48,0.0,-0.98874,1e-05,1.71954]
[1777443216099,48.81,77179.69,0.0,-0.98879,1e-05,1.71283]
[1777443219120,48.81,77176.37,0.0,-0.98882,1e-05,1.70819]
[1777443224155,48.81,77177.32,0.0,-0.98881,1e-05,1.70951]
[1777443229191,48.81,77177.27,0.0,-0.98881,1e-05,1.70944]
[1777443234226,48.81,77178.04,0.0,-0.98881,1e-05,1.71052]
[1777443238255,48.81,77170.15,0.0,-0.98889,1e-05,1.69952]
[1777443239261,48.81,77169.36,0.0,-0.9889,1e-05,1.69842]
[1777443241277,48.81,77162.86,0.0,-0.98896,1e-05,1.68941]
[1777443246313,48.81,77159.52,0.0,-0.989,1e-05,1.68479]
[1777443252354,48.81,77160.35,0.0,-0.98899,1e-05,1.68593]
[1777443257391,48.81,77158.35,0.0,-0.98901,1e-05,1.68317]
[1777443264438,48.81,77156.21,0.0,-0.98903,1e-05,1.68022]
[1777443269473,48.81,77153.58,0.0,-0.98906,1e-05,1.6766]
[1777443274510,48.81,77155.35,0.0,-0.98905,1e-05,1.67726]
[1777443279543,48.81,77154.66,0.0,-0.98906,1e-05,1.67631]
[1777443280550,48.81,77173.03,0.0,-0.98887,1e-05,1.70173]
[1777443281558,48.81,77176.15,0.0,-0.98884,1e-05,1.70608]
[1777443286592,48.81,77176.72,0.0,-0.98883,1e-05,1.70687]
[1777443291626,48.81,77177.3,0.0,-0.98882,1e-05,1.70768]
[1777443296663,48.81,77177.64,0.0,-0.98882,1e-05,1.70816]
[1777443301700,48.81,77178.41,0.0,-0.98881,1e-05,1.70923]
[1777443306732,48.81,77176.5,0.0,-0.98883,1e-05,1.70657]
[1777443311768,48.81,77178.74,0.0,-0.98881,1e-05,1.70969]
[1777443316804,48.81,77175.49,0.0,-0.98884,1e-05,1.70516]
[1777443321838,48.81,77173.55,0.0,-0.98886,1e-05,1.70245]
[1777443326873,48.81,77176.03,0.0,-0.98884,1e-05,1.70591]
[1777443328983,48.81,77178.85,0.0,-0.98881,1e-05,1.70985]
[1777443334929,48.81,77179.13,0.0,-0.98882,1e-05,1.70843]
[1777443339967,48.81,77180.86,0.0,-0.9888,1e-05,1.71085]
[1777443344998,48.81,77181.44,0.0,-0.98879,1e-05,1.71166]
[1777443350035,48.81,77184.13,0.0,-0.98877,1e-05,1.71543]
[1777443355069,48.81,77183.72,0.0,-0.98877,1e-05,1.71486]
[1777443360105,48.81,77183.76,0.0,-0.98877,1e-05,1.71491]
[1777443365144,48.81,77176.74,0.0,-0.98884,1e-05,1.7051]
[1777443369263,48.81,77170.06,0.0,-0.98891,1e-05,1.6958]
[1777443372188,48.81,77169.49,0.0,-0.98892,1e-05,1.69501]
[1777443377223,48.81,77168.83,0.0,-0.98892,1e-05,1.6941]
[1777443382259,48.81,77165.5,0.0,-0.98896,1e-05,1.68948]
[1777443387293,48.81,77162.81,0.0,-0.98899,1e-05,1.68576]
[1777443389427,48.81,77157.71,0.0,-0.98904,1e-05,1.67872]
[1777443394342,48.81,77154.26,0.0,-0.98908,1e-05,1.6722]
[1777443397364,48.81,77148.19,0.0,-0.98914,1e-05,1.66388]
[1777443402398,48.81,77147.38,0.0,-0.98915,1e-05,1.66277]
[1777443405419,48.81,77141.84,0.0,-0.98921,1e-05,1.65521]
[1777443410454,48.81,77143.44,0.0,-0.98919,1e-05,1.65739]
[1777443415489,48.81,77144.4,0.0,-0.98918,1e-05,1.6587]
[1777443419637,48.81,77150.11,0.0,-0.98913,1e-05,1.66651]
[1777443421530,48.81,77150.77,0.0,-0.98912,1e-05,1.66741]
[1777443426565,48.81,77149.16,0.0,-0.98913,1e-05,1.66521]
[1777443431602,48.81,77145.2,0.0,-0.98917,1e-05,1.65979]
[1777443436636,48.81,77143.79,0.0,-0.98919,1e-05,1.65787]
[1777443437643,48.81,77149.55,0.0,-0.98913,1e-05,1.66574]
[1777443438650,48.81,77155.07,0.0,-0.98908,1e-05,1.67331]
[1777443439780,48.81,77155.9,0.0,-0.98907,1e-05,1.67445]
[1777443446706,48.81,77156.26,0.0,-0.98906,1e-05,1.67495]
[1777443452747,48.81,77155.97,0.0,-0.98908,1e-05,1.67277]
[1777443457783,48.81,77150.48,0.0,-0.98913,1e-05,1.66524]
[1777443462820,48.81,77147.97,0.0,-0.98916,1e-05,1.66181]
[1777443466848,48.81,77142.74,0.0,-0.98921,1e-05,1.65467]
[1777443471884,48.81,77145.13,0.0,-0.98919,1e-05,1.65793]
[1777443476918,48.81,77144.92,0.0,-0.98919,1e-05,1.65764]
[1777443481953,48.81,77147.19,0.0,-0.98917,1e-05,1.66074]
[1777443487996,48.81,77147.01,0.0,-0.98917,1e-05,1.6605]
[1777443493030,48.81,77144.05,0.0,-0.9892,1e-05,1.65646]
[1777443498064,48.81,77145.79,0.0,-0.98918,1e-05,1.65883]
[1777443500080,48.81,77161.75,0.0,-0.98902,1e-05,1.68072]
[1777443501086,48.81,77167.76,0.0,-0.98896,1e-05,1.68903]
[1777443502094,48.81,77167.69,0.0,-0.98896,1e-05,1.68893]
[1777443505115,48.81,77176.44,0.0,-0.98887,1e-05,1.70108]
[1777443506121,48.81,77178.4,0.0,-0.98885,1e-05,1.70381]
[1777443511156,48.81,77174.91,0.0,-0.98889,1e-05,1.69715]
[1777443512163,48.81,77169.88,0.0,-0.98895,1e-05,1.69017]
[1777443513170,48.81,77169.23,0.0,-0.98895,1e-05,1.68927]
[1777443518206,48.81,77168.8,0.0,-0.98896,1e-05,1.68868]
[1777443523240,48.81,77168.97,0.0,-0.98896,1e-05,1.68891]
[1777443528275,48.81,77168.63,0.0,-0.98896,1e-05,1.68844]
[1777443533310,48.81,77169.3,0.0,-0.98895,1e-05,1.68937]
[1777443538345,48.81,77167.87,0.0,-0.98897,1e-05,1.68739]
[1777443543380,48.81,77166.55,0.0,-0.98898,1e-05,1.68556]
[1777443547409,48.81,77158.4,0.0,-0.98906,1e-05,1.67433]
[1777443549422,48.81,77156.57,0.0,-0.98908,1e-05,1.67181]
[1777443554457,48.81,77156.5,0.0,-0.98908,1e-05,1.67172]
[1777443559492,48.81,77155.68,0.0,-0.98909,1e-05,1.67059]
[1777443562515,48.81,77150.16,0.0,-0.98915,1e-05,1.66303]
[1777443567548,48.81,77142.45,0.0,-0.98922,1e-05,1.65251]
[1777443572583,48.81,77142.9,0.0,-0.98923,1e-05,1.65136]
[1777443577618,48.81,77147.09,0.0,-0.98919,1e-05,1.65707]
[1777443583660,48.81,77148.08,0.0,-0.98918,1e-05,1.65842]
[1777443586681,48.81,77155.1,0.0,-0.98911,1e-05,1.66802]
[1777443587688,48.81,77155.12,0.0,-0.98911,1e-05,1.66805]
[1777443592723,48.81,77155.54,0.0,-0.9891,1e-05,1.66862]
[1777443597758,48.81,77160.64,0.0,-0.98905,1e-05,1.67563]
[1777443602794,48.81,77160.82,0.0,-0.98905,1e-05,1.67588]
[1777443607829,48.81,77169.14,0.0,-0.98897,1e-05,1.68736]
[1777443608836,48.81,77168.37,0.0,-0.98897,1e-05,1.68629]
[1777443613871,48.81,77169.94,0.0,-0.98896,1e-05,1.68846]
[1777443618907,48.81,77170.07,0.0,-0.98896,1e-05,1.68864]
[1777443623942,48.81,77173.65,0.0,-0.98892,1e-05,1.69361]
[1777443628976,48.81,77173.18,0.0,-0.98892,1e-05,1.69295]
[1777443634014,48.81,77173.41,0.0,-0.98893,1e-05,1.69148]
[1777443639048,48.81,77173.01,0.0,-0.98894,1e-05,1.69092]
[1777443642084,48.81,77168.21,0.0,-0.98899,1e-05,1.68428]
[1777443648114,48.81,77168.0,0.0,-0.98899,1e-05,1.68399]
[1777443654156,48.81,77167.86,0.0,-0.98899,1e-05,1.6838]
[1777443659192,48.81,77168.44,0.0,-0.98898,1e-05,1.6846]
[1777443661331,48.81,77163.32,0.0,-0.98904,1e-05,1.67754]
[1777443667247,48.81,77159.97,0.0,-0.98907,1e-05,1.67293]
[1777443671401,48.81,77154.79,0.0,-0.98912,1e-05,1.66582]
[1777443677316,48.81,77152.17,0.0,-0.98915,1e-05,1.66223]
[1777443682352,48.81,77154.25,0.0,-0.98913,1e-05,1.66508]
[1777443687387,48.81,77154.72,0.0,-0.98912,1e-05,1.66572]
[1777443692422,48.81,77154.84,0.0,-0.98913,1e-05,1.66411]
[1777443697457,48.81,77154.11,0.0,-0.98914,1e-05,1.66311]
[1777443703498,48.81,77152.94,0.0,-0.98915,1e-05,1.66151]
[1777443708534,48.81,77150.52,0.0,-0.98918,1e-05,1.65821]
[1777443714576,48.81,77150.14,0.0,-0.98918,1e-05,1.65769]
[1777443719619,48.81,77147.57,0.0,-0.98921,1e-05,1.65419]
[1777443724648,48.81,77143.18,0.0,-0.98925,1e-05,1.64821]
[1777443729683,48.81,77142.65,0.0,-0.98926,1e-05,1.64749]
[1777443734719,48.81,77137.07,0.0,-0.98931,1e-05,1.63993]
[1777443735724,48.81,77137.56,0.0,-0.98931,1e-05,1.6406]
[1777443740761,48.81,77136.52,0.0,-0.98932,1e-05,1.63919]
[1777443745796,48.81,77135.67,0.0,-0.98933,1e-05,1.63804]
[1777443750829,48.81,77135.53,0.0,-0.98933,1e-05,1.63785]
[1777443755864,48.81,77132.0,0.0,-0.98937,1e-05,1.63133]
[1777443760900,48.81,77132.39,0.0,-0.98937,1e-05,1.63186]
[1777443765935,48.81,77132.3,0.0,-0.98937,1e-05,1.63174]
[1777443770971,48.81,77136.31,0.0,-0.98933,1e-05,1.63715]
[1777443775000,48.81,77142.26,0.0,-0.98927,1e-05,1.6452]
[1777443777012,48.81,77144.83,0.0,-0.98925,1e-05,1.64869]
[1777443782177,48.81,77142.4,0.0,-0.98927,1e-05,1.64539]
[1777443789098,48.81,77135.31,0.0,-0.98934,1e-05,1.6358]
[1777443794133,48.81,77133.66,0.0,-0.98936,1e-05,1.63357]
[1777443799170,48.81,77137.07,0.0,-0.98932,1e-05,1.63818]
[1777443804203,48.81,77135.89,0.0,-0.98933,1e-05,1.63658]
[1777443809238,48.81,77137.43,0.0,-0.98932,1e-05,1.63866]
[1777443814273,48.81,77137.58,0.0,-0.98933,1e-05,1.63711]
[1777443820316,48.81,77135.34,0.0,-0.98935,1e-05,1.63408]
[1777443825349,48.81,77134.57,0.0,-0.98936,1e-05,1.63305]
[1777443830384,48.81,77133.87,0.0,-0.98937,1e-05,1.6321]
[1777443838441,48.81,77133.43,0.0,-0.98937,1e-05,1.63151]
[1777443843476,48.81,77136.85,0.0,-0.98934,1e-05,1.63612]
[1777443848512,48.81,77130.62,0.0,-0.9894,1e-05,1.62773]
[1777443849519,48.81,77135.73,0.0,-0.98935,1e-05,1.63461]
[1777443852540,48.81,77138.96,0.0,-0.98932,1e-05,1.63897]
[1777443857575,48.81,77140.06,0.0,-0.9893,1e-05,1.64046]
[1777443862610,48.81,77140.43,0.0,-0.9893,1e-05,1.64096]
[1777443866646,48.81,77130.49,0.0,-0.9894,1e-05,1.62755]
[1777443867650,48.81,77117.62,0.0,-0.98953,1e-05,1.61032]
[1777443868657,48.81,77100.32,0.0,-0.98969,1e-05,1.58738]
[1777443869664,48.81,77107.22,0.0,-0.98963,1e-05,1.5965]
[1777443870671,48.81,77106.58,0.0,-0.98963,1e-05,1.59565]
[1777443875705,48.81,77108.14,0.0,-0.98963,1e-05,1.59599]
[1777443880740,48.81,77112.15,0.0,-0.98959,1e-05,1.60131]
[1777443885774,48.81,77113.19,0.0,-0.98958,1e-05,1.60269]
[1777443890812,48.81,77114.03,0.0,-0.98957,1e-05,1.6038]
[1777443892977,48.81,77105.58,0.0,-0.98965,1e-05,1.5926]
[1777443893831,48.81,77105.64,0.0,-0.98965,1e-05,1.59268]
[1777443898866,48.81,77104.51,0.0,-0.98966,1e-05,1.59119]
[1777443903901,48.81,77102.77,0.0,-0.98968,1e-05,1.58889]
[1777443908936,48.81,77104.15,0.0,-0.98967,1e-05,1.59071]
[1777443913970,48.81,77101.57,0.0,-0.98969,1e-05,1.58731]
[1777443919007,48.81,77100.02,0.0,-0.98971,1e-05,1.58527]
[1777443924041,48.81,77099.01,0.0,-0.98972,1e-05,1.58394]
[1777443929076,48.81,77097.28,0.0,-0.98973,1e-05,1.58166]
[1777443934111,48.81,77098.66,0.0,-0.98973,1e-05,1.58176]
[1777443939148,48.81,77099.25,0.0,-0.98973,1e-05,1.58254]
[1777443944182,48.81,77097.83,0.0,-0.98974,1e-05,1.58067]
[1777443949216,48.81,77098.83,0.0,-0.98973,1e-05,1.58198]
[1777443954252,48.81,77098.39,0.0,-0.98973,1e-05,1.58141]
[1777443959286,48.81,77098.82,0.0,-0.98973,1e-05,1.58197]
[1777443964323,48.81,77095.29,0.0,-0.98976,1e-05,1.57733]
[1777443969357,48.81,77088.23,0.0,-0.98983,1e-05,1.56809]
[1777443971371,48.81,77084.29,0.0,-0.98987,1e-05,1.56296]
[1777443976407,48.81,77081.11,0.0,-0.9899,1e-05,1.55882]
[1777443978420,48.81,77079.84,0.0,-0.98991,1e-05,1.55717]
[1777443983608,48.81,77074.72,0.0,-0.98996,1e-05,1.55054]
[1777443989497,48.81,77073.94,0.0,-0.98997,1e-05,1.54953]
[1777443991510,48.81,77069.49,0.0,-0.99002,1e-05,1.54209]
[1777443995541,48.81,77061.54,0.0,-0.99009,1e-05,1.53188]
[1777443996547,48.81,77057.34,0.0,-0.99013,1e-05,1.5265]
[1777443998560,48.81,77056.54,0.0,-0.99014,1e-05,1.52548]
[1777444003748,48.81,77055.83,0.0,-0.99015,1e-05,1.52458]
[1777444009637,48.81,77060.51,0.0,-0.9901,1e-05,1.53056]
[1777444014672,48.81,77057.32,0.0,-0.99013,1e-05,1.52648]
[1777444019707,48.81,77053.61,0.0,-0.99017,1e-05,1.52174]
[1777444024741,48.81,77058.32,0.0,-0.99012,1e-05,1.52776]
[1777444029777,48.81,77058.67,0.0,-0.99012,1e-05,1.52821]
[1777444032798,48.81,77063.99,0.0,-0.99007,1e-05,1.53502]
[1777444037833,48.81,77067.56,0.0,-0.99004,1e-05,1.53961]
[1777444042868,48.81,77067.7,0.0,-0.99004,1e-05,1.53979]
[1777444047903,48.81,77070.4,0.0,-0.99001,1e-05,1.54327]
[1777444050924,48.81,77074.88,0.0,-0.98997,1e-05,1.54905]
[1777444055959,48.81,77076.24,0.0,-0.98997,1e-05,1.54912]
[1777444060994,48.81,77077.65,0.0,-0.98995,1e-05,1.55094]
[1777444066030,48.81,77073.74,0.0,-0.98999,1e-05,1.54589]
[1777444069052,48.81,77067.29,0.0,-0.99005,1e-05,1.53758]
[1777444071065,48.81,77065.24,0.0,-0.99007,1e-05,1.53495]
[1777444076106,48.81,77063.56,0.0,-0.99009,1e-05,1.53279]
[1777444079123,48.81,77058.3,0.0,-0.99014,1e-05,1.52606]
[1777444082142,48.81,77056.52,0.0,-0.99015,1e-05,1.52378]
[1777444087179,48.81,77056.31,0.0,-0.99015,1e-05,1.52352]
[1777444092213,48.81,77056.28,0.0,-0.99015,1e-05,1.52348]
[1777444097248,48.81,77052.43,0.0,-0.99019,1e-05,1.51857]
[1777444102283,48.81,77052.02,0.0,-0.99019,1e-05,1.51805]
[1777444103290,48.81,77046.88,0.0,-0.99024,1e-05,1.51152]
[1777444104450,48.81,77046.7,0.0,-0.99024,1e-05,1.51129]
[1777444107320,48.81,77051.92,0.0,-0.99019,1e-05,1.51792]
[1777444112354,48.81,77058.76,0.0,-0.99014,1e-05,1.52497]
[1777444114519,48.81,77062.54,0.0,-0.99011,1e-05,1.5298]
[1777444120409,48.81,77057.04,0.0,-0.99016,1e-05,1.52278]
[1777444124593,48.81,77049.34,0.0,-0.99023,1e-05,1.51298]
[1777444130478,48.81,77048.91,0.0,-0.99023,1e-05,1.51243]
[1777444135514,48.81,77045.08,0.0,-0.99027,1e-05,1.50758]
[1777444140549,48.81,77045.52,0.0,-0.99026,1e-05,1.50814]
[1777444145584,48.81,77044.45,0.0,-0.99027,1e-05,1.50678]
[1777444147598,48.81,77055.62,0.0,-0.99017,1e-05,1.52097]
[1777444148605,48.81,77056.05,0.0,-0.99017,1e-05,1.52151]
[1777444153640,48.81,77057.26,0.0,-0.99016,1e-05,1.52306]
[1777444158674,48.81,77058.82,0.0,-0.99014,1e-05,1.52505]
[1777444163712,48.81,77057.88,0.0,-0.99015,1e-05,1.52385]
[1777444166732,48.81,77051.22,0.0,-0.99021,1e-05,1.51537]
[1777444168747,48.81,77048.81,0.0,-0.99023,1e-05,1.51231]
[1777444173782,48.81,77046.89,0.0,-0.99026,1e-05,1.50821]
[1777444178822,48.81,77047.42,0.0,-0.99026,1e-05,1.50888]
[1777444183853,48.81,77048.6,0.0,-0.99025,1e-05,1.51038]
[1777444188887,48.81,77048.91,0.0,-0.99024,1e-05,1.51077]
[1777444193922,48.81,77048.4,0.0,-0.99025,1e-05,1.51012]
[1777444198957,48.81,77049.38,0.0,-0.99024,1e-05,1.51137]
[1777444203992,48.81,77050.01,0.0,-0.99023,1e-05,1.51216]
[1777444208020,48.82,77055.16,0.0,-0.99018,1e-05,1.51984]
[1777444213055,48.83,77060.57,0.0,-0.99012,1e-05,1.52788]
[1777444214062,48.83,77060.08,0.0,-0.99012,1e-05,1.5278]
[1777444221111,48.85,77060.46,0.0,-0.99009,1e-05,1.53212]
[1777444226145,48.87,77061.19,0.0,-0.99006,1e-05,1.53575]
[1777444231180,48.88,77062.23,0.0,-0.99004,1e-05,1.53806]
[1777444236215,48.9,77062.4,0.0,-0.99002,1e-05,1.54093]
[1777444241251,48.91,77062.49,0.0,-0.99,1e-05,1.54349]
[1777444246286,48.92,77062.43,0.0,-0.98999,1e-05,1.54513]
[1777444251321,48.93,77062.34,0.0,-0.98998,1e-05,1.54671]
[1777444256357,48.94,77062.79,0.0,-0.98996,1e-05,1.54897]
[1777444262400,48.95,77063.5,0.0,-0.98994,1e-05,1.55187]
[1777444267434,48.96,77062.72,0.0,-0.98993,1e-05,1.55249]
[1777444272467,48.97,77063.74,0.0,-0.98991,1e-05,1.55543]
[1777444277504,48.98,77063.84,0.0,-0.9899,1e-05,1.55716]
[1777444282538,48.99,77063.92,0.0,-0.98989,1e-05,1.55885]
[1777444287573,49.0,77062.64,0.0,-0.98989,1e-05,1.55877]
[1777444292609,49.01,77060.89,0.0,-0.9899,1e-05,1.55638]
[1777444297643,49.02,77061.27,0.0,-0.98989,1e-05,1.55845]
[1777444302678,49.03,77061.38,0.0,-0.98988,1e-05,1.56016]
[1777444307713,49.04,77062.99,0.0,-0.98985,1e-05,1.5638]
[1777444312748,49.04,77064.33,0.0,-0.98982,1e-05,1.56705]
[1777444317783,49.05,77064.3,0.0,-0.98981,1e-05,1.5685]
[1777444318790,49.06,77069.59,0.0,-0.98976,1e-05,1.57569]
[1777444319798,49.06,77070.97,0.0,-0.98975,1e-05,1.57778]
[1777444323827,49.06,77064.69,0.0,-0.9898,1e-05,1.5707]
[1777444324833,49.06,77065.1,0.0,-0.98979,1e-05,1.57153]
[1777444329868,49.07,77065.46,0.0,-0.98978,1e-05,1.57316]
[1777444334904,49.07,77064.9,0.0,-0.98978,1e-05,1.57243]
[1777444339940,49.07,77060.74,0.0,-0.98982,1e-05,1.56702]
[1777444344974,49.07,77062.65,0.0,-0.98981,1e-05,1.5695]
[1777444352023,49.07,77062.05,0.0,-0.98982,1e-05,1.56701]
[1777444358065,49.07,77061.87,0.0,-0.98982,1e-05,1.56678]
[1777444363100,49.07,77061.63,0.0,-0.98983,1e-05,1.56647]
[1777444368136,49.07,77061.85,0.0,-0.98982,1e-05,1.56675]
[1777444373170,49.07,77061.89,0.0,-0.98982,1e-05,1.5668]
[1777444377199,49.08,77053.34,0.0,-0.9899,1e-05,1.55691]
[1777444378206,49.08,77045.81,0.0,-0.98997,1e-05,1.54751]
[1777444379213,49.08,77045.78,0.0,-0.98996,1e-05,1.5478]
[1777444384248,49.09,77038.37,0.0,-0.99002,1e-05,1.53992]
[1777444386431,49.1,77034.71,0.0,-0.99005,1e-05,1.53592]
[1777444390290,49.1,77042.07,0.0,-0.98997,1e-05,1.54673]
[1777444392304,49.11,77036.76,0.0,-0.99002,1e-05,1.54058]
[1777444397339,49.12,77036.79,0.0,-0.99,1e-05,1.5423]
[1777444402374,49.13,77035.98,0.0,-0.99,1e-05,1.54294]
[1777444406570,49.13,77027.78,0.0,-0.99006,1e-05,1.53379]
[1777444412449,49.15,77027.75,0.0,-0.99006,1e-05,1.53415]
[1777444417484,49.16,77028.16,0.0,-0.99004,1e-05,1.5364]
[1777444422519,49.17,77027.29,0.0,-0.99004,1e-05,1.537]
[1777444425541,49.17,77021.99,0.0,-0.99008,1e-05,1.53126]
[1777444426710,49.17,77018.92,0.0,-0.99011,1e-05,1.5277]
[1777444430574,49.18,77012.59,0.0,-0.99015,1e-05,1.52108]
[1777444431582,49.18,77006.0,0.0,-0.99021,1e-05,1.51312]
[1777444432590,49.19,77005.99,0.0,-0.99021,1e-05,1.51349]
[1777444437625,49.2,77006.02,0.0,-0.9902,1e-05,1.5154]
[1777444442659,49.21,77005.75,0.0,-0.99018,1e-05,1.51693]
[1777444445685,49.22,76994.37,0.0,-0.99028,1e-05,1.50372]
[1777444446850,49.22,76992.15,0.0,-0.9903,1e-05,1.50133]
[1777444451727,49.23,76998.81,0.0,-0.99022,1e-05,1.51167]
[1777444452735,49.23,77000.2,0.0,-0.99021,1e-05,1.5138]
[1777444457770,49.24,77000.57,0.0,-0.99019,1e-05,1.51613]
[1777444462805,49.25,77000.34,0.0,-0.99018,1e-05,1.51769]
[1777444467840,49.26,77000.24,0.0,-0.99017,1e-05,1.51939]
[1777444472875,49.27,77004.68,0.0,-0.99012,1e-05,1.52514]
[1777444478917,49.29,77002.93,0.0,-0.99012,1e-05,1.52505]
[1777444483954,49.29,77002.71,0.0,-0.99012,1e-05,1.52547]
[1777444488988,49.29,76999.49,0.0,-0.99015,1e-05,1.5214]
[1777444492012,49.3,76996.65,0.0,-0.99017,1e-05,1.5189]
[1777444497200,49.31,76992.78,0.0,-0.99019,1e-05,1.51582]
[1777444500075,49.31,76999.01,0.0,-0.99012,1e-05,1.52478]
[1777444502083,49.32,77007.21,0.0,-0.99004,1e-05,1.53589]
[1777444503088,49.32,77009.08,0.0,-0.99002,1e-05,1.53861]
[1777444506108,49.33,77001.24,0.0,-0.99009,1e-05,1.52964]
[1777444511144,49.34,76998.29,0.0,-0.9901,1e-05,1.52762]
[1777444516179,49.35,76997.3,0.0,-0.9901,1e-05,1.52811]
[1777444521214,49.36,76994.78,0.0,-0.99011,1e-05,1.527]
[1777444526249,49.37,76992.5,0.0,-0.99011,1e-05,1.52584]
[1777444529271,49.38,76981.47,0.0,-0.99021,1e-05,1.51298]
[1777444530279,49.38,76975.32,0.0,-0.99026,1e-05,1.50564]
[1777444531286,49.38,76975.18,0.0,-0.99027,1e-05,1.50418]
[1777444536321,49.39,76975.84,0.0,-0.99025,1e-05,1.50691]
[1777444541354,49.4,76974.31,0.0,-0.99025,1e-05,1.50688]
[1777444546390,49.41,76975.0,0.0,-0.99023,1e-05,1.50962]
[1777444551425,49.42,76975.01,0.0,-0.99022,1e-05,1.51149]
[1777444556460,49.44,76974.13,0.0,-0.99021,1e-05,1.51223]
[1777444561495,49.45,76974.14,0.0,-0.9902,1e-05,1.51407]
[1777444566530,49.46,76975.64,0.0,-0.99017,1e-05,1.51776]
[1777444571566,49.47,76976.7,0.0,-0.99015,1e-05,1.52087]
[1777444576599,49.48,76977.27,0.0,-0.99013,1e-05,1.52333]
[1777444581636,49.49,76976.39,0.0,-0.99012,1e-05,1.52395]
[1777444586669,49.5,76978.59,0.0,-0.99009,1e-05,1.52846]
[1777444588684,49.5,76982.95,0.0,-0.99005,1e-05,1.53465]
[1777444591706,49.51,76989.64,0.0,-0.98999,1e-05,1.54244]
[1777444592714,49.51,76990.39,0.0,-0.98998,1e-05,1.54371]
[1777444597908,49.51,76989.96,0.0,-0.98998,1e-05,1.54348]
[1777444604795,49.51,76989.55,0.0,-0.98998,1e-05,1.54295]
[1777444609831,49.51,76989.83,0.0,-0.98998,1e-05,1.54331]
[1777444614867,49.51,76989.27,0.0,-0.98999,1e-05,1.5426]
[1777444619903,49.51,76991.8,0.0,-0.98996,1e-05,1.54582]
[1777444624939,49.51,76994.12,0.0,-0.98994,1e-05,1.54879]
[1777444629972,49.51,76996.94,0.0,-0.98991,1e-05,1.55239]
[1777444635012,49.51,76997.57,0.0,-0.98991,1e-05,1.5532]
[1777444640041,49.51,76998.29,0.0,-0.9899,1e-05,1.55412]
[1777444645078,49.51,76996.94,0.0,-0.98991,1e-05,1.55239]
[1777444650112,49.52,76997.16,0.0,-0.9899,1e-05,1.55357]
[1777444655148,49.53,76996.83,0.0,-0.98991,1e-05,1.55294]
[1777444662196,49.53,76996.28,0.0,-0.9899,1e-05,1.55342]
[1777444667231,49.54,76996.26,0.0,-0.9899,1e-05,1.55428]
[1777444672267,49.54,76996.12,0.0,-0.98989,1e-05,1.55499]
[1777444677302,49.55,76998.94,0.0,-0.98985,1e-05,1.56006]
[1777444682337,49.55,77003.22,0.0,-0.98981,1e-05,1.56585]
[1777444688539,49.55,77003.21,0.0,-0.98981,1e-05,1.56584]
[1777444694436,49.55,77002.46,0.0,-0.98982,1e-05,1.56487]
[1777444700478,49.55,77000.78,0.0,-0.98984,1e-05,1.56271]
[1777444706520,49.55,77000.54,0.0,-0.98984,1e-05,1.5624]
[1777444711555,49.55,77002.33,0.0,-0.98983,1e-05,1.563]
[1777444716590,49.55,77003.88,0.0,-0.98982,1e-05,1.56499]
[1777444721625,49.55,77004.52,0.0,-0.98981,1e-05,1.56582]
[1777444726660,49.55,77004.53,0.0,-0.98981,1e-05,1.56583]
[1777444731695,49.55,77004.02,0.0,-0.98982,1e-05,1.56517]
[1777444736730,49.55,77004.47,0.0,-0.98981,1e-05,1.56575]
[1777444741764,49.55,77005.43,0.0,-0.9898,1e-05,1.56699]
[1777444746799,49.55,77007.0,0.0,-0.98979,1e-05,1.56901]
[1777444751835,49.55,77006.99,0.0,-0.98979,1e-05,1.569]
[1777444756870,49.55,77007.77,0.0,-0.98978,1e-05,1.57001]
[1777444759029,49.55,77019.72,0.0,-0.98967,1e-05,1.5855]
[1777444759891,49.55,77019.72,0.0,-0.98966,1e-05,1.58575]
[1777444761905,49.56,77021.05,0.0,-0.98965,1e-05,1.58772]
[1777444765933,49.56,77031.98,0.0,-0.98954,1e-05,1.60201]
[1777444766942,49.56,77040.46,0.0,-0.98946,1e-05,1.61339]
[1777444767948,49.56,77030.83,0.0,-0.98955,1e-05,1.60072]
[1777444769099,49.56,77017.39,0.0,-0.98968,1e-05,1.58339]
[1777444769962,49.56,77017.38,0.0,-0.98968,1e-05,1.58362]
[1777444774998,49.57,77016.21,0.0,-0.98969,1e-05,1.58161]
[1777444780034,49.57,77011.31,0.0,-0.98973,1e-05,1.57652]
[1777444785069,49.58,77009.1,0.0,-0.98974,1e-05,1.57493]
[1777444790104,49.59,77011.23,0.0,-0.98971,1e-05,1.57898]
[1777444792117,49.59,77012.72,0.0,-0.98969,1e-05,1.58141]
[1777444797154,49.59,76997.37,0.0,-0.98984,1e-05,1.56159]
[1777444798160,49.59,76983.04,0.0,-0.98997,1e-05,1.54326]
[1777444799310,49.59,76982.19,0.0,-0.98998,1e-05,1.54218]
[1777444803195,49.6,76990.22,0.0,-0.9899,1e-05,1.55335]
[1777444804204,49.6,76990.12,0.0,-0.9899,1e-05,1.55352]
[1777444809380,49.61,76988.7,0.0,-0.9899,1e-05,1.55317]
[1777444815279,49.62,76988.04,0.0,-0.98989,1e-05,1.55408]
[1777444817293,49.62,76996.41,0.0,-0.98981,1e-05,1.56539]
[1777444818300,49.62,77003.12,0.0,-0.98975,1e-05,1.57432]
[1777444819450,49.62,77014.19,0.0,-0.98964,1e-05,1.58894]
[1777444821321,49.63,77017.58,0.0,-0.9896,1e-05,1.59384]
[1777444826355,49.63,77012.86,0.0,-0.98964,1e-05,1.58861]
[1777444832404,49.64,77011.89,0.0,-0.98965,1e-05,1.58703]
[1777444837442,49.65,77012.26,0.0,-0.98964,1e-05,1.58867]
[1777444842478,49.65,77012.27,0.0,-0.98963,1e-05,1.58984]
[1777444847512,49.66,77012.46,0.0,-0.98962,1e-05,1.59124]
[1777444852547,49.66,77015.33,0.0,-0.98958,1e-05,1.59588]
[1777444854561,49.66,77022.55,0.0,-0.98951,1e-05,1.60533]
[1777444859731,49.66,77021.72,0.0,-0.98952,1e-05,1.60424]
[1777444865637,49.66,77024.8,0.0,-0.98949,1e-05,1.60829]
[1777444870673,49.66,77023.51,0.0,-0.9895,1e-05,1.60659]
[1777444875709,49.66,77023.14,0.0,-0.98951,1e-05,1.60611]
[1777444880745,49.66,77023.34,0.0,-0.98951,1e-05,1.60637]
[1777444885779,49.66,77021.98,0.0,-0.98952,1e-05,1.60458]
[1777444890822,49.66,77021.66,0.0,-0.98952,1e-05,1.60417]
[1777444895852,49.66,77022.47,0.0,-0.98953,1e-05,1.60349]
[1777444900886,49.66,77022.1,0.0,-0.98953,1e-05,1.603]
[1777444905922,49.66,77021.79,0.0,-0.98953,1e-05,1.6026]
[1777444910959,49.66,77020.31,0.0,-0.98955,1e-05,1.60066]
[1777444912973,49.66,77014.17,0.0,-0.98961,1e-05,1.59264]
[1777444918006,49.67,77015.78,0.0,-0.98959,1e-05,1.59542]
[1777444923045,49.67,77018.3,0.0,-0.98956,1e-05,1.59893]
[1777444928079,49.67,77017.88,0.0,-0.98956,1e-05,1.59838]
[1777444933115,49.67,77020.34,0.0,-0.98954,1e-05,1.6016]
[1777444938150,49.67,77022.45,0.0,-0.98952,1e-05,1.60437]
[1777444940294,49.67,77027.11,0.0,-0.98947,1e-05,1.61049]
[1777444946205,49.67,77029.96,0.0,-0.98944,1e-05,1.61444]
[1777444951241,49.67,77031.38,0.0,-0.98944,1e-05,1.61456]
[1777444956276,49.67,77031.47,0.0,-0.98944,1e-05,1.61468]
[1777444961311,49.67,77033.79,0.0,-0.98942,1e-05,1.61774]
[1777444964332,49.67,77037.58,0.0,-0.98938,1e-05,1.62275]
[1777444970503,49.67,77036.87,0.0,-0.98939,1e-05,1.62181]
[1777444976417,49.67,77037.52,0.0,-0.98938,1e-05,1.62267]
[1777444980573,49.67,77046.43,0.0,-0.98929,1e-05,1.6345]
[1777444981452,49.67,77046.39,0.0,-0.9893,1e-05,1.63444]
[1777444986487,49.67,77044.98,0.0,-0.98931,1e-05,1.63272]
[1777444988501,49.67,77039.02,0.0,-0.98937,1e-05,1.62481]
[1777444993539,49.67,77038.86,0.0,-0.98936,1e-05,1.62512]
[1777444998571,49.68,77038.26,0.0,-0.98936,1e-05,1.62518]
[1777445004613,49.69,77038.35,0.0,-0.98936,1e-05,1.62632]
[1777445009648,49.69,77042.87,0.0,-0.9893,1e-05,1.63315]
[1777445014683,49.69,77042.04,0.0,-0.98932,1e-05,1.6306]
[1777445019717,49.69,77042.45,0.0,-0.98932,1e-05,1.63114]
[1777445024753,49.69,77042.21,0.0,-0.98932,1e-05,1.63082]
[1777445029788,49.69,77042.07,0.0,-0.98932,1e-05,1.63064]
[1777445034823,49.69,77041.88,0.0,-0.98932,1e-05,1.63038]
[1777445039858,49.69,77042.15,0.0,-0.98932,1e-05,1.63074]
[1777445044893,49.69,77042.09,0.0,-0.98932,1e-05,1.63066]
[1777445049928,49.69,77045.43,0.0,-0.98929,1e-05,1.6351]
[1777445054962,49.69,77045.86,0.0,-0.98928,1e-05,1.63568]
[1777445060000,49.69,77042.45,0.0,-0.98932,1e-05,1.63114]
[1777445064028,49.69,77039.79,0.0,-0.98934,1e-05,1.62761]
[1777445069063,49.69,77038.92,0.0,-0.98935,1e-05,1.62696]
[1777445071207,49.7,77030.88,0.0,-0.98944,1e-05,1.61491]
[1777445073091,49.7,77030.93,0.0,-0.98943,1e-05,1.61533]
[1777445078126,49.7,77026.82,0.0,-0.98947,1e-05,1.61085]
[1777445083161,49.71,77027.08,0.0,-0.98946,1e-05,1.61215]
[1777445088197,49.71,77028.05,0.0,-0.98944,1e-05,1.61437]
[1777445093238,49.72,77027.36,0.0,-0.98944,1e-05,1.61421]
[1777445094244,49.72,76992.26,0.0,-0.98978,1e-05,1.56869]
[1777445095255,49.72,76963.22,0.0,-0.99005,1e-05,1.53192]
[1777445096262,49.72,76963.17,0.0,-0.99005,1e-05,1.53186]
[1777445101423,49.73,76970.78,0.0,-0.98996,1e-05,1.5431]
[1777445103307,49.73,76978.45,0.0,-0.98989,1e-05,1.55348]
[1777445104314,49.74,76981.92,0.0,-0.98985,1e-05,1.55821]
[1777445109349,49.74,76981.51,0.0,-0.98985,1e-05,1.55908]
[1777445114384,49.75,76983.44,0.0,-0.98982,1e-05,1.56293]
[1777445119419,49.76,76985.11,0.0,-0.98979,1e-05,1.5664]
[1777445124454,49.77,76983.01,0.0,-0.9898,1e-05,1.56502]
[1777445129489,49.78,76984.03,0.0,-0.98978,1e-05,1.56763]
[1777445134530,49.78,76986.21,0.0,-0.98976,1e-05,1.57001]
[1777445139568,49.78,76985.86,0.0,-0.98976,1e-05,1.56982]
[1777445144602,49.78,76985.54,0.0,-0.98977,1e-05,1.5694]
[1777445149638,49.78,76985.76,0.0,-0.98977,1e-05,1.56969]
[1777445154673,49.78,76984.7,0.0,-0.98978,1e-05,1.56832]
[1777445158702,49.78,76991.44,0.0,-0.98971,1e-05,1.57701]
[1777445163737,49.78,76992.91,0.0,-0.9897,1e-05,1.57891]
[1777445168773,49.78,76993.87,0.0,-0.98969,1e-05,1.58015]
[1777445173807,49.78,76994.34,0.0,-0.98968,1e-05,1.58076]
[1777445178842,49.78,76993.63,0.0,-0.98969,1e-05,1.57984]
[1777445183877,49.78,76994.65,0.0,-0.98968,1e-05,1.58116]
[1777445188912,49.78,76994.09,0.0,-0.98969,1e-05,1.58043]
[1777445193947,49.78,76994.28,0.0,-0.9897,1e-05,1.57896]
[1777445198981,49.78,76994.34,0.0,-0.98969,1e-05,1.57903]
[1777445204016,49.78,76992.05,0.0,-0.98972,1e-05,1.57607]
[1777445209052,49.78,76991.98,0.0,-0.98972,1e-05,1.57598]
[1777445214087,49.78,76990.68,0.0,-0.98973,1e-05,1.57431]
[1777445219122,49.78,76990.82,0.0,-0.98973,1e-05,1.57449]
[1777445224157,49.78,76993.58,0.0,-0.9897,1e-05,1.57805]
[1777445229192,49.78,76994.6,0.0,-0.98969,1e-05,1.57937]
[1777445234227,49.78,76994.47,0.0,-0.98969,1e-05,1.5792]
[1777445239262,49.78,76994.69,0.0,-0.98969,1e-05,1.57949]
[1777445244298,49.78,76994.67,0.0,-0.98969,1e-05,1.57946]
[1777445250342,49.78,76995.53,0.0,-0.98968,1e-05,1.58057]
[1777445255376,49.78,76996.5,0.0,-0.98968,1e-05,1.5801]
[1777445259405,49.78,77002.88,0.0,-0.98962,1e-05,1.58837]
[1777445260412,49.78,77006.11,0.0,-0.98959,1e-05,1.59257]
[1777445265448,49.79,77007.66,0.0,-0.98957,1e-05,1.59569]
[1777445270482,49.8,77007.05,0.0,-0.98957,1e-05,1.59596]
[1777445275517,49.8,77008.21,0.0,-0.98955,1e-05,1.59853]
[1777445280552,49.81,77008.33,0.0,-0.98954,1e-05,1.59973]
[1777445289615,49.82,77008.89,0.0,-0.98952,1e-05,1.6023]
[1777445292770,49.82,77017.79,0.0,-0.98943,1e-05,1.61457]
[1777445294650,49.83,77016.16,0.0,-0.98944,1e-05,1.6128]
[1777445299684,49.83,77011.25,0.0,-0.98949,1e-05,1.60636]
[1777445303713,49.83,77006.55,0.0,-0.98953,1e-05,1.60081]
[1777445308748,49.83,77003.58,0.0,-0.98955,1e-05,1.59794]
[1777445316804,49.84,77002.29,0.0,-0.98956,1e-05,1.5962]
[1777445321839,49.85,77001.82,0.0,-0.98956,1e-05,1.59663]
[1777445326874,49.86,77003.46,0.0,-0.98954,1e-05,1.5998]
[1777445331910,49.86,77001.12,0.0,-0.98955,1e-05,1.59777]
[1777445336945,49.87,76996.58,0.0,-0.98959,1e-05,1.59291]
[1777445341981,49.87,76994.59,0.0,-0.9896,1e-05,1.5914]
[1777445348022,49.88,76993.38,0.0,-0.9896,1e-05,1.59112]
[1777445353190,49.89,76992.92,0.0,-0.98959,1e-05,1.59181]
[1777445359100,49.9,76992.35,0.0,-0.98959,1e-05,1.59236]
[1777445364134,49.9,76992.71,0.0,-0.98958,1e-05,1.59389]
[1777445370177,49.91,76992.69,0.0,-0.98957,1e-05,1.59513]
[1777445374205,49.91,76998.78,0.0,-0.98952,1e-05,1.60216]
[1777445376219,49.92,77003.47,0.0,-0.98947,1e-05,1.60868]
[1777445381254,49.92,76998.92,0.0,-0.9895,1e-05,1.60366]
[1777445383267,49.92,76994.66,0.0,-0.98954,1e-05,1.5985]
[1777445388303,49.93,76990.16,0.0,-0.98958,1e-05,1.59367]
[1777445392331,49.94,76984.41,0.0,-0.98963,1e-05,1.58705]
[1777445394345,49.94,76981.88,0.0,-0.98965,1e-05,1.584]
[1777445399380,49.94,76980.12,0.0,-0.98966,1e-05,1.58286]
[1777445404425,49.95,76978.6,0.0,-0.98966,1e-05,1.58203]
[1777445406429,49.95,76970.01,0.0,-0.98974,1e-05,1.57143]
[1777445407436,49.95,76971.01,0.0,-0.98973,1e-05,1.57296]
[1777445412474,49.96,76974.39,0.0,-0.98969,1e-05,1.5785]
[1777445415494,49.96,76977.55,0.0,-0.98965,1e-05,1.58326]
[1777445420530,49.97,76981.46,0.0,-0.98961,1e-05,1.58944]
[1777445424558,49.98,76976.43,0.0,-0.98965,1e-05,1.5838]
[1777445429593,49.98,76975.28,0.0,-0.98965,1e-05,1.58344]
[1777445434628,49.99,76974.88,0.0,-0.98966,1e-05,1.58233]
[1777445439664,50.0,76972.49,0.0,-0.98967,1e-05,1.58038]
[1777445444699,50.0,76971.93,0.0,-0.98967,1e-05,1.5808]
[1777445449734,50.01,76974.26,0.0,-0.98964,1e-05,1.58494]
[1777445454769,50.02,76971.73,0.0,-0.98966,1e-05,1.58277]
[1777445459804,50.02,76970.32,0.0,-0.98966,1e-05,1.58207]
[1777445464839,50.03,76969.12,0.0,-0.98966,1e-05,1.58165]
[1777445469875,50.04,76968.95,0.0,-0.98966,1e-05,1.58254]
[1777445474909,50.04,76966.04,0.0,-0.98968,1e-05,1.57991]
[1777445479945,50.05,76965.7,0.0,-0.98967,1e-05,1.58059]
[1777445484979,50.05,76965.62,0.0,-0.98966,1e-05,1.58161]
[1777445490014,50.06,76962.77,0.0,-0.98968,1e-05,1.57906]
[1777445492028,50.06,76959.14,0.0,-0.98972,1e-05,1.57314]
[1777445497064,50.07,76961.92,0.0,-0.98969,1e-05,1.57788]
[1777445502100,50.08,76960.74,0.0,-0.98969,1e-05,1.57752]
[1777445506127,50.08,76954.99,0.0,-0.98974,1e-05,1.57106]
[1777445508141,50.08,76948.68,0.0,-0.9898,1e-05,1.56323]
[1777445510154,50.08,76943.63,0.0,-0.98984,1e-05,1.55679]
[1777445515190,50.09,76943.31,0.0,-0.98984,1e-05,1.55718]
[1777445520225,50.1,76944.41,0.0,-0.98982,1e-05,1.55987]
[1777445525260,50.1,76942.7,0.0,-0.98983,1e-05,1.55898]
[1777445528283,50.11,76938.11,0.0,-0.98986,1e-05,1.55418]
[1777445532309,50.12,76932.94,0.0,-0.9899,1e-05,1.5487]
[1777445536337,50.12,76927.86,0.0,-0.98994,1e-05,1.54339]
[1777445541372,50.13,76924.4,0.0,-0.98996,1e-05,1.54045]
[1777445543386,50.13,76919.37,0.0,-0.99,1e-05,1.5347]
[1777445547414,50.14,76912.53,0.0,-0.99006,1e-05,1.52731]
[1777445548421,50.14,76911.75,0.0,-0.99006,1e-05,1.52664]
[1777445553459,50.15,76912.02,0.0,-0.99006,1e-05,1.52683]
[1777445558491,50.16,76914.84,0.0,-0.99002,1e-05,1.53189]
[1777445563526,50.17,76914.67,0.0,-0.99001,1e-05,1.53317]
[1777445568561,50.18,76915.49,0.0,-0.98999,1e-05,1.53567]
[1777445573596,50.19,76915.46,0.0,-0.98998,1e-05,1.53709]
[1777445578632,50.2,76916.81,0.0,-0.98996,1e-05,1.54024]
[1777445581654,50.2,76924.76,0.0,-0.98988,1e-05,1.55112]
[1777445583669,50.2,76929.33,0.0,-0.98983,1e-05,1.55744]
[1777445587695,50.21,76922.75,0.0,-0.98989,1e-05,1.55012]
[1777445592730,50.22,76922.02,0.0,-0.98989,1e-05,1.55]
[1777445597765,50.22,76920.71,0.0,-0.9899,1e-05,1.54834]
[1777445602800,50.22,76919.84,0.0,-0.98991,1e-05,1.54779]
[1777445607835,50.23,76917.56,0.0,-0.98992,1e-05,1.54627]
[1777445612871,50.24,76914.6,0.0,-0.98994,1e-05,1.54222]
[1777445615081,50.24,76906.95,0.0,-0.99001,1e-05,1.53316]
[1777445616907,50.24,76901.14,0.0,-0.99006,1e-05,1.52646]
[1777445617914,50.24,76899.43,0.0,-0.99007,1e-05,1.52463]
[1777445622948,50.25,76903.28,0.0,-0.99003,1e-05,1.53095]
[1777445627984,50.26,76903.43,0.0,-0.99001,1e-05,1.53261]
[1777445634026,50.27,76903.66,0.0,-0.99,1e-05,1.53465]
[1777445640069,50.28,76903.57,0.0,-0.98999,1e-05,1.53626]
[1777445644097,50.29,76908.81,0.0,-0.98993,1e-05,1.54398]
[1777445646112,50.29,76911.89,0.0,-0.9899,1e-05,1.54841]
[1777445650140,50.3,76917.02,0.0,-0.98984,1e-05,1.55594]
[1777445655380,50.31,76920.38,0.0,-0.9898,1e-05,1.56145]
[1777445662228,50.32,76920.16,0.0,-0.98979,1e-05,1.56288]
[1777445667258,50.32,76921.62,0.0,-0.98977,1e-05,1.56593]
[1777445673302,50.33,76921.18,0.0,-0.98977,1e-05,1.56506]
[1777445679344,50.34,76921.56,0.0,-0.98976,1e-05,1.56696]
[1777445685591,50.35,76921.88,0.0,-0.98974,1e-05,1.56898]
[1777445687399,50.35,76929.26,0.0,-0.98967,1e-05,1.57864]
[1777445688407,50.35,76934.3,0.0,-0.98962,1e-05,1.58555]
[1777445689413,50.35,76935.89,0.0,-0.9896,1e-05,1.58779]
[1777445692434,50.36,76930.44,0.0,-0.98965,1e-05,1.5814]
[1777445697470,50.36,76929.75,0.0,-0.98965,1e-05,1.58155]
[1777445702505,50.37,76934.86,0.0,-0.98959,1e-05,1.58914]
[1777445707540,50.38,76934.64,0.0,-0.98959,1e-05,1.58983]
[1777445712575,50.38,76934.27,0.0,-0.98958,1e-05,1.59032]
[1777445717610,50.39,76933.93,0.0,-0.98958,1e-05,1.59085]
[1777445722644,50.39,76933.68,0.0,-0.98958,1e-05,1.59148]
[1777445727680,50.4,76933.1,0.0,-0.98957,1e-05,1.59168]
[1777445732715,50.4,76932.25,0.0,-0.98959,1e-05,1.58904]
[1777445737750,50.4,76927.66,0.0,-0.98963,1e-05,1.58375]
[1777445742785,50.41,76922.9,0.0,-0.98967,1e-05,1.57867]
[1777445747820,50.41,76918.05,0.0,-0.98971,1e-05,1.57334]
[1777445752855,50.42,76917.55,0.0,-0.98971,1e-05,1.57335]
[1777445756089,50.42,76923.72,0.0,-0.98964,1e-05,1.58189]
[1777445760911,50.43,76923.44,0.0,-0.98964,1e-05,1.58255]
[1777445766160,50.43,76927.6,0.0,-0.98959,1e-05,1.58889]
[1777445771988,50.44,76929.37,0.0,-0.98957,1e-05,1.59231]
[1777445777024,50.44,76929.48,0.0,-0.98956,1e-05,1.59338]
[1777445782058,50.45,76927.03,0.0,-0.98958,1e-05,1.59115]
[1777445787094,50.46,76925.05,0.0,-0.98959,1e-05,1.58954]
[1777445788101,50.46,76919.3,0.0,-0.98964,1e-05,1.58236]
[1777445789108,50.46,76916.79,0.0,-0.98966,1e-05,1.57935]
[1777445794144,50.46,76921.84,0.0,-0.98962,1e-05,1.58511]
[1777445799178,50.47,76922.93,0.0,-0.9896,1e-05,1.58749]
[1777445805223,50.48,76925.93,0.0,-0.98956,1e-05,1.59248]
[1777445810255,50.48,76927.16,0.0,-0.98954,1e-05,1.59497]
[1777445815289,50.49,76926.51,0.0,-0.98954,1e-05,1.59503]
[1777445820326,50.49,76923.23,0.0,-0.98957,1e-05,1.59172]
[1777445825362,50.5,76924.21,0.0,-0.98955,1e-05,1.59389]
[1777445830397,50.5,76927.99,0.0,-0.98951,1e-05,1.59966]
[1777445835437,50.51,76927.79,0.0,-0.9895,1e-05,1.60025]
[1777445840470,50.51,76928.52,0.0,-0.98949,1e-05,1.60204]
[1777445845505,50.52,76928.71,0.0,-0.98948,1e-05,1.60311]
[1777445850539,50.52,76930.71,0.0,-0.98946,1e-05,1.60651]
[1777445855575,50.53,76930.04,0.0,-0.98947,1e-05,1.6047]
[1777445860610,50.53,76929.62,0.0,-0.98947,1e-05,1.60512]
[1777445865645,50.54,76929.01,0.0,-0.98947,1e-05,1.60513]
[1777445870680,50.54,76927.78,0.0,-0.98947,1e-05,1.60435]
[1777445871687,50.54,76919.59,0.0,-0.98955,1e-05,1.59394]
[1777445872694,50.54,76913.52,0.0,-0.98961,1e-05,1.58633]
[1777445873701,50.55,76908.14,0.0,-0.98965,1e-05,1.57963]
[1777445874708,50.55,76906.55,0.0,-0.98967,1e-05,1.57781]
[1777445879743,50.55,76907.39,0.0,-0.98965,1e-05,1.57989]
[1777445884778,50.56,76903.34,0.0,-0.98968,1e-05,1.57575]
[1777445889813,50.56,76906.97,0.0,-0.98964,1e-05,1.5814]
[1777445894848,50.57,76904.35,0.0,-0.98966,1e-05,1.57905]
[1777445898876,50.57,76894.13,0.0,-0.98975,1e-05,1.56685]
[1777445899884,50.58,76890.99,0.0,-0.98978,1e-05,1.56309]
[1777445904919,50.58,76890.63,0.0,-0.98977,1e-05,1.56378]
[1777445908948,50.59,76896.49,0.0,-0.98971,1e-05,1.5721]
[1777445913981,50.59,76899.66,0.0,-0.98968,1e-05,1.57546]
[1777445919016,50.6,76899.28,0.0,-0.98968,1e-05,1.576]
[1777445925058,50.61,76899.37,0.0,-0.98967,1e-05,1.57735]
[1777445931114,50.61,76895.43,0.0,-0.9897,1e-05,1.57356]
[1777445932107,50.62,76905.84,0.0,-0.9896,1e-05,1.58706]
[1777445933113,50.62,76927.47,0.0,-0.98939,1e-05,1.61514]
[1777445934121,50.62,76932.78,0.0,-0.98934,1e-05,1.62218]
[1777445935128,50.62,76932.59,0.0,-0.98934,1e-05,1.62206]
[1777445937362,50.62,76942.56,0.0,-0.98924,1e-05,1.63523]
[1777445939156,50.62,76952.25,0.0,-0.98914,1e-05,1.64797]
[1777445940165,50.62,76952.46,0.0,-0.98914,1e-05,1.64825]
[1777445945200,50.62,76951.82,0.0,-0.98915,1e-05,1.64741]
[1777445947432,50.62,76939.15,0.0,-0.98927,1e-05,1.63076]
[1777445949228,50.62,76936.49,0.0,-0.9893,1e-05,1.62728]
[1777445954263,50.62,76934.62,0.0,-0.98931,1e-05,1.62521]
[1777445959298,50.63,76935.88,0.0,-0.9893,1e-05,1.62745]
[1777445964337,50.63,76939.73,0.0,-0.98926,1e-05,1.63307]
[1777445967579,50.63,76946.22,0.0,-0.98919,1e-05,1.6419]
[1777445970381,50.63,76967.91,0.0,-0.98897,1e-05,1.67073]
[1777445971387,50.63,76984.82,0.0,-0.98882,1e-05,1.69159]
[1777445972394,50.63,76984.25,0.0,-0.98882,1e-05,1.69082]
[1777445976422,50.63,76978.92,0.0,-0.98888,1e-05,1.68367]
[1777445981458,50.63,76984.01,0.0,-0.98882,1e-05,1.6906]
[1777445986492,50.63,76982.75,0.0,-0.98884,1e-05,1.68897]
[1777445991532,50.63,76981.84,0.0,-0.98884,1e-05,1.68781]
[1777445992536,50.63,76974.11,0.0,-0.98892,1e-05,1.67746]
[1777445993562,50.63,76969.7,0.0,-0.98897,1e-05,1.67156]
[1777445995577,50.63,76969.3,0.0,-0.98897,1e-05,1.67112]
[1777445997840,50.63,76974.53,0.0,-0.98892,1e-05,1.6782]
[1777446000623,50.63,76980.08,0.0,-0.98886,1e-05,1.68574]
[1777446001632,50.63,76987.21,0.0,-0.98879,1e-05,1.69537]
[1777446002639,50.63,76984.45,0.0,-0.98882,1e-05,1.69165]
[1777446004652,50.63,76990.19,0.0,-0.98876,1e-05,1.6994]
[1777446006669,50.63,76995.8,0.0,-0.9887,1e-05,1.707]
[1777446011703,50.65,76997.02,0.0,-0.98867,1e-05,1.71084]
[1777446016737,50.66,76993.35,0.0,-0.98869,1e-05,1.70855]
[1777446020765,50.67,76999.11,0.0,-0.98861,1e-05,1.71855]
[1777446024794,50.69,77003.55,0.0,-0.98855,1e-05,1.7267]
[1777446029830,50.7,77002.65,0.0,-0.98854,1e-05,1.72802]
[1777446031844,50.71,76995.32,0.0,-0.98862,1e-05,1.71719]
[1777446033857,50.71,76991.15,0.0,-0.98866,1e-05,1.71255]
[1777446035872,50.72,76980.54,0.0,-0.98876,1e-05,1.69923]
[1777446037886,50.72,76976.38,0.0,-0.98879,1e-05,1.6947]
[1777446040907,50.73,76976.04,0.0,-0.98878,1e-05,1.69592]
[1777446045955,50.75,76974.76,0.0,-0.98877,1e-05,1.69697]
[1777446050977,50.76,76973.69,0.0,-0.98876,1e-05,1.69829]
[1777446056021,50.78,76973.44,0.0,-0.98874,1e-05,1.70072]
[1777446061054,50.79,76973.61,0.0,-0.98872,1e-05,1.70367]
[1777446066090,50.81,76972.71,0.0,-0.98871,1e-05,1.70516]
[1777446071126,50.82,76973.54,0.0,-0.98868,1e-05,1.70897]
[1777446076163,50.82,76973.25,0.0,-0.98868,1e-05,1.7084]
[1777446081195,50.82,76972.32,0.0,-0.98869,1e-05,1.70703]
[1777446088486,50.82,76973.18,0.0,-0.98869,1e-05,1.70796]
[1777446094287,50.82,76975.12,0.0,-0.98868,1e-05,1.70859]
[1777446099329,50.82,76978.94,0.0,-0.98864,1e-05,1.71416]
[1777446104358,50.84,76980.54,0.0,-0.9886,1e-05,1.71893]
[1777446109392,50.85,76982.56,0.0,-0.98856,1e-05,1.72423]
[1777446114429,50.87,76982.29,0.0,-0.98855,1e-05,1.72638]
[1777446116443,50.87,76975.11,0.0,-0.98861,1e-05,1.71762]
[1777446121477,50.87,76973.54,0.0,-0.98863,1e-05,1.71581]
[1777446126512,50.87,76974.34,0.0,-0.98862,1e-05,1.71667]
[1777446131547,50.87,76971.84,0.0,-0.98865,1e-05,1.71305]
[1777446136582,50.87,76972.9,0.0,-0.98864,1e-05,1.71428]
[1777446141616,50.87,76973.01,0.0,-0.98864,1e-05,1.71422]
[1777446146652,50.87,76973.63,0.0,-0.98863,1e-05,1.71541]
[1777446151688,50.87,76973.52,0.0,-0.98864,1e-05,1.71322]
[1777446156723,50.87,76973.66,0.0,-0.98864,1e-05,1.7132]
[1777446161758,50.87,76974.01,0.0,-0.98864,1e-05,1.71348]
[1777446166795,50.87,76975.58,0.0,-0.98863,1e-05,1.7154]
[1777446171829,50.87,76974.9,0.0,-0.98864,1e-05,1.71426]
[1777446176864,50.86,76977.51,0.0,-0.98861,1e-05,1.71758]
[1777446181900,50.86,76983.8,0.0,-0.98855,1e-05,1.72591]
[1777446183916,50.86,76987.02,0.0,-0.98852,1e-05,1.73019]
[1777446185928,50.87,76992.55,0.0,-0.98845,1e-05,1.73876]
[1777446187944,50.87,76992.08,0.0,-0.98845,1e-05,1.73909]
[1777446192977,50.89,76990.21,0.0,-0.98845,1e-05,1.73892]
[1777446198012,50.9,76989.58,0.0,-0.98844,1e-05,1.74045]
[1777446203049,50.91,76990.24,0.0,-0.98841,1e-05,1.74374]
[1777446208084,50.93,76992.7,0.0,-0.98837,1e-05,1.74946]
[1777446213119,50.93,76992.2,0.0,-0.98838,1e-05,1.74738]
[1777446218154,50.93,76991.69,0.0,-0.98839,1e-05,1.74715]
[1777446223190,50.94,76991.77,0.0,-0.98837,1e-05,1.74958]
[1777446228223,50.94,76992.19,0.0,-0.98836,1e-05,1.75016]
[1777446233259,50.94,76992.39,0.0,-0.98836,1e-05,1.75043]
[1777446238295,50.94,76993.21,0.0,-0.98835,1e-05,1.75156]
[1777446243331,50.94,76993.03,0.0,-0.98835,1e-05,1.75131]
[1777446248364,50.94,76991.57,0.0,-0.98837,1e-05,1.7493]
[1777446253399,50.95,76989.96,0.0,-0.98837,1e-05,1.74848]
[1777446258434,50.96,76991.86,0.0,-0.98834,1e-05,1.7534]
[1777446263470,50.97,76993.46,0.0,-0.98832,1e-05,1.75606]
[1777446266512,50.97,76982.03,0.0,-0.98843,1e-05,1.74077]
[1777446267518,50.97,76969.68,0.0,-0.98856,1e-05,1.72391]
[1777446268526,50.97,76970.15,0.0,-0.98855,1e-05,1.72505]
[1777446269756,50.97,76977.67,0.0,-0.98847,1e-05,1.73524]
[1777446271546,50.97,76980.65,0.0,-0.98846,1e-05,1.73731]
[1777446275574,50.98,76983.77,0.0,-0.98842,1e-05,1.74235]
[1777446280610,50.99,76985.02,0.0,-0.98839,1e-05,1.74641]
[1777446284637,51.0,76990.97,0.0,-0.98831,1e-05,1.75644]
[1777446288665,51.01,76995.72,0.0,-0.98825,1e-05,1.76478]
[1777446293700,51.02,76995.37,0.0,-0.98824,1e-05,1.76646]
[1777446298735,51.03,76996.04,0.0,-0.98821,1e-05,1.76953]
[1777446303770,51.04,76996.65,0.0,-0.98819,1e-05,1.77249]
[1777446308805,51.06,76998.91,0.0,-0.98815,1e-05,1.77771]
[1777446313840,51.07,76998.73,0.0,-0.98814,1e-05,1.77951]
[1777446318874,51.08,76998.4,0.0,-0.98812,1e-05,1.78108]
[1777446323910,51.09,76998.52,0.0,-0.98811,1e-05,1.78326]
[1777446328946,51.1,76998.32,0.0,-0.98809,1e-05,1.78497]
[1777446333981,51.11,76996.33,0.0,-0.98811,1e-05,1.78229]
[1777446339016,51.12,76997.11,0.0,-0.98809,1e-05,1.78537]
[1777446344051,51.13,76995.99,0.0,-0.98808,1e-05,1.78578]
[1777446349086,51.14,76996.54,0.0,-0.98806,1e-05,1.7885]
[1777446354121,51.15,76997.21,0.0,-0.98804,1e-05,1.79136]
[1777446359156,51.16,76994.45,0.0,-0.98806,1e-05,1.78941]
[1777446362177,51.17,76991.63,0.0,-0.98808,1e-05,1.78664]
[1777446367217,51.18,76992.8,0.0,-0.98805,1e-05,1.79021]
[1777446374266,51.2,76993.42,0.0,-0.98802,1e-05,1.79374]
[1777446379300,51.21,76993.65,0.0,-0.98801,1e-05,1.79593]
[1777446384336,51.22,76993.86,0.0,-0.98799,1e-05,1.79808]
[1777446389373,51.23,76993.29,0.0,-0.98798,1e-05,1.79912]
[1777446393401,51.23,76986.79,0.0,-0.98805,1e-05,1.7896]
[1777446395414,51.24,76983.97,0.0,-0.98808,1e-05,1.78642]
[1777446400678,51.23,76978.96,0.0,-0.98814,1e-05,1.77834]
[1777446406493,51.25,76978.1,0.0,-0.98813,1e-05,1.77953]
[1777446411526,51.26,76977.46,0.0,-0.98812,1e-05,1.78062]
[1777446417568,51.27,76978.73,0.0,-0.98809,1e-05,1.78473]
[1777446422604,51.28,76979.58,0.0,-0.98806,1e-05,1.78784]
[1777446427640,51.28,76982.71,0.0,-0.98803,1e-05,1.79237]
[1777446432675,51.29,76983.95,0.0,-0.988,1e-05,1.79596]
[1777446437710,51.3,76983.53,0.0,-0.98799,1e-05,1.7972]
[1777446442746,51.31,76984.92,0.0,-0.98796,1e-05,1.80096]
[1777446447780,51.32,76988.08,0.0,-0.98793,1e-05,1.80601]
[1777446452815,51.31,76988.03,0.0,-0.98795,1e-05,1.80292]
[1777446457853,51.3,76989.03,0.0,-0.98794,1e-05,1.80323]
[1777446462885,51.3,76987.95,0.0,-0.98796,1e-05,1.80062]
[1777446467920,51.29,76992.29,0.0,-0.98793,1e-05,1.80564]
[1777446471169,51.29,76994.44,0.0,-0.98791,1e-05,1.80799]
[1777446476983,51.28,76994.61,0.0,-0.98792,1e-05,1.80687]
[1777446482018,51.27,76995.04,0.0,-0.98792,1e-05,1.80636]
[1777446487053,51.27,76998.02,0.0,-0.9879,1e-05,1.80943]
[1777446492089,51.25,76998.65,0.0,-0.98792,1e-05,1.80715]
[1777446497123,51.23,77002.54,0.0,-0.9879,1e-05,1.80951]
[1777446502158,51.23,77005.23,0.0,-0.98788,1e-05,1.81216]
[1777446507193,51.22,77006.16,0.0,-0.98788,1e-05,1.81232]
[1777446512228,51.21,77005.76,0.0,-0.9879,1e-05,1.8087]
[1777446517263,51.21,77006.21,0.0,-0.98791,1e-05,1.80821]
[1777446520284,51.2,77006.85,0.0,-0.9879,1e-05,1.80844]
[1777446522297,51.2,77006.62,0.0,-0.98791,1e-05,1.80767]
[1777446527333,51.2,77006.21,0.0,-0.98792,1e-05,1.80599]
[1777446532372,51.19,77003.94,0.0,-0.98796,1e-05,1.8017]
[1777446533375,51.19,76998.61,0.0,-0.98801,1e-05,1.79402]
[1777446535389,51.19,76996.53,0.0,-0.98804,1e-05,1.7907]
[1777446540425,51.18,76997.89,0.0,-0.98803,1e-05,1.79164]
[1777446545459,51.18,76998.21,0.0,-0.98804,1e-05,1.79113]
[1777446550494,51.17,76998.82,0.0,-0.98804,1e-05,1.79103]
[1777446555529,51.17,77000.03,0.0,-0.98803,1e-05,1.79177]
[1777446560564,51.16,77001.25,0.0,-0.98803,1e-05,1.79251]
[1777446565602,51.16,77000.96,0.0,-0.98804,1e-05,1.79114]
[1777446570634,51.15,77002.24,0.0,-0.98803,1e-05,1.79198]
[1777446575669,51.14,77003.47,0.0,-0.98804,1e-05,1.79067]
[1777446580704,51.14,77004.32,0.0,-0.98804,1e-05,1.79092]
[1777446585739,51.13,77005.04,0.0,-0.98804,1e-05,1.79098]
[1777446590773,51.13,77006.26,0.0,-0.98803,1e-05,1.79173]
[1777446595810,51.12,77007.63,0.0,-0.98802,1e-05,1.79269]
[1777446599838,51.12,77002.37,0.0,-0.98809,1e-05,1.78458]
[1777446602080,51.12,76993.7,0.0,-0.98818,1e-05,1.77217]
[1777446605880,51.11,76986.24,0.0,-0.98826,1e-05,1.76122]
[1777446607894,51.11,76985.86,0.0,-0.98827,1e-05,1.76043]
[1777446612929,51.11,76984.74,0.0,-0.98829,1e-05,1.75822]
[1777446617964,51.1,76984.28,0.0,-0.98829,1e-05,1.75694]
[1777446622999,51.1,76980.31,0.0,-0.98834,1e-05,1.75086]
[1777446628036,51.1,76980.22,0.0,-0.98835,1e-05,1.75014]
[1777446633072,51.09,76978.57,0.0,-0.98838,1e-05,1.74544]
[1777446638107,51.09,76976.85,0.0,-0.9884,1e-05,1.74256]
[1777446643142,51.09,76976.67,0.0,-0.98841,1e-05,1.74181]
[1777446648177,51.09,76976.99,0.0,-0.98841,1e-05,1.74175]
[1777446653219,51.08,76979.9,0.0,-0.98838,1e-05,1.74522]
[1777446658254,51.08,76982.25,0.0,-0.98836,1e-05,1.7479]
[1777446663292,51.08,76983.84,0.0,-0.98835,1e-05,1.74952]
[1777446666312,51.07,76989.03,0.0,-0.9883,1e-05,1.75632]
[1777446671347,51.07,76985.36,0.0,-0.98834,1e-05,1.75066]
[1777446672574,51.07,76980.25,0.0,-0.98839,1e-05,1.74353]
[1777446675375,51.07,76979.79,0.0,-0.9884,1e-05,1.74256]
[1777446680410,51.07,76981.97,0.0,-0.98838,1e-05,1.74505]
[1777446685445,51.06,76979.01,0.0,-0.98842,1e-05,1.74048]
[1777446690480,51.06,76983.67,0.0,-0.98837,1e-05,1.74637]
[1777446695515,51.06,76986.46,0.0,-0.98836,1e-05,1.74781]
[1777446697529,51.06,76992.9,0.0,-0.9883,1e-05,1.75645]
[1777446699543,51.05,76999.41,0.0,-0.98824,1e-05,1.76419]
[1777446701557,51.05,76999.94,0.0,-0.98823,1e-05,1.76466]
[1777446703570,51.05,77005.73,0.0,-0.98818,1e-05,1.77242]
[1777446705585,51.04,77006.77,0.0,-0.98817,1e-05,1.77356]
[1777446710620,51.04,77007.37,0.0,-0.98817,1e-05,1.77363]
[1777446715656,51.04,77007.17,0.0,-0.98817,1e-05,1.77258]
[1777446720692,51.03,77005.54,0.0,-0.9882,1e-05,1.76956]
[1777446725726,51.03,77000.82,0.0,-0.98825,1e-05,1.7623]
[1777446730762,51.02,76999.39,0.0,-0.98827,1e-05,1.75966]
[1777446736806,51.02,76996.61,0.0,-0.98831,1e-05,1.75506]
[1777446741840,51.02,76996.92,0.0,-0.98831,1e-05,1.75489]
[1777446746875,51.01,77000.18,0.0,-0.98828,1e-05,1.75865]
[1777446751910,51.01,77001.15,0.0,-0.98829,1e-05,1.75749]
[1777446756947,51.01,77002.67,0.0,-0.98828,1e-05,1.75896]
[1777446761981,51.0,77004.5,0.0,-0.98826,1e-05,1.76086]
[1777446767021,51.0,77004.39,0.0,-0.98827,1e-05,1.76006]
[1777446772053,50.99,77003.95,0.0,-0.98828,1e-05,1.75881]
[1777446777087,50.99,77003.87,0.0,-0.98828,1e-05,1.75807]
[1777446782124,50.99,77003.93,0.0,-0.98829,1e-05,1.75753]
[1777446787157,50.98,77003.41,0.0,-0.9883,1e-05,1.7562]
[1777446792192,50.98,77003.79,0.0,-0.9883,1e-05,1.75612]
[1777446796220,50.98,76998.76,0.0,-0.98835,1e-05,1.74871]
[1777446801256,50.98,76998.13,0.0,-0.98836,1e-05,1.74731]
[1777446806291,50.97,76998.39,0.0,-0.98837,1e-05,1.74714]
[1777446811326,50.97,76998.05,0.0,-0.98839,1e-05,1.7443]
[1777446816362,50.97,77001.38,0.0,-0.98835,1e-05,1.74836]
[1777446821397,50.96,77000.51,0.0,-0.98837,1e-05,1.74664]
[1777446826433,50.96,77000.3,0.0,-0.98837,1e-05,1.74584]
[1777446829459,50.96,77008.03,0.0,-0.9883,1e-05,1.75618]
[1777446833718,50.96,77014.53,0.0,-0.98823,1e-05,1.76471]
[1777446835498,50.96,77018.26,0.0,-0.98819,1e-05,1.76964]
[1777446838519,50.95,77021.46,0.0,-0.98816,1e-05,1.77365]
[1777446843788,50.95,77036.01,0.0,-0.98802,1e-05,1.79326]
[1777446844560,50.95,77035.99,0.0,-0.98802,1e-05,1.79306]
[1777446845567,50.95,77037.33,0.0,-0.988,1e-05,1.79476]
[1777446850603,50.94,77037.1,0.0,-0.98801,1e-05,1.79351]
[1777446855637,50.94,77039.65,0.0,-0.98799,1e-05,1.79617]
[1777446859665,50.93,77045.22,0.0,-0.98794,1e-05,1.80326]
[1777446864701,50.93,77038.57,0.0,-0.98802,1e-05,1.7929]
[1777446866715,50.93,77038.92,0.0,-0.98802,1e-05,1.79303]
[1777446871754,50.92,77041.74,0.0,-0.98801,1e-05,1.79418]
[1777446876788,50.92,77037.0,0.0,-0.98806,1e-05,1.78661]
[1777446881827,50.91,77040.93,0.0,-0.98803,1e-05,1.79127]
[1777446886859,50.91,77038.88,0.0,-0.98806,1e-05,1.78751]
[1777446891893,50.9,77038.75,0.0,-0.98807,1e-05,1.78647]
[1777446896928,50.9,77040.16,0.0,-0.98806,1e-05,1.7876]
[1777446901963,50.89,77046.07,0.0,-0.988,1e-05,1.79505]
[1777446904208,50.89,77047.39,0.0,-0.98799,1e-05,1.79636]
[1777446910025,50.88,77046.15,0.0,-0.98801,1e-05,1.79351]
[1777446911031,50.88,77040.96,0.0,-0.98807,1e-05,1.78603]
[1777446912034,50.88,77033.02,0.0,-0.98816,1e-05,1.77475]
[1777446913041,50.88,77030.23,0.0,-0.98819,1e-05,1.77071]
[1777446918076,50.88,77029.4,0.0,-0.9882,1e-05,1.76886]
[1777446923111,50.87,77029.46,0.0,-0.9882,1e-05,1.76825]
[1777446928145,50.87,77029.6,0.0,-0.98821,1e-05,1.76777]
[1777446933182,50.86,77032.37,0.0,-0.9882,1e-05,1.76906]
[1777446938216,50.86,77029.52,0.0,-0.98823,1e-05,1.76442]
[1777446942244,50.86,77023.23,0.0,-0.9883,1e-05,1.75519]
[1777446948286,50.85,77023.71,0.0,-0.9883,1e-05,1.75518]
[1777446952316,50.85,77018.52,0.0,-0.98836,1e-05,1.74756]
[1777446953321,50.85,77016.24,0.0,-0.98838,1e-05,1.74431]
[1777446957350,50.85,77014.3,0.0,-0.98841,1e-05,1.74128]
[1777446962385,50.85,77014.02,0.0,-0.98841,1e-05,1.74046]
[1777446967420,50.84,77017.64,0.0,-0.98838,1e-05,1.74498]
[1777446973462,50.84,77018.48,0.0,-0.98837,1e-05,1.74557]
[1777446978497,50.84,77018.26,0.0,-0.98838,1e-05,1.74479]
[1777446983532,50.84,77018.49,0.0,-0.98838,1e-05,1.74464]
[1777446988567,50.83,77017.4,0.0,-0.9884,1e-05,1.74269]
[1777446993602,50.83,77016.74,0.0,-0.98842,1e-05,1.73948]
[1777446998638,50.83,77018.22,0.0,-0.98841,1e-05,1.74109]
[1777447003672,50.83,77018.71,0.0,-0.9884,1e-05,1.74133]
[1777447008707,50.82,77017.82,0.0,-0.98842,1e-05,1.73968]
[1777447011728,50.82,77012.72,0.0,-0.98847,1e-05,1.73242]
[1777447013742,50.82,77005.8,0.0,-0.98854,1e-05,1.72282]
[1777447018777,50.82,77002.99,0.0,-0.98858,1e-05,1.71872]
[1777447023815,50.82,77002.91,0.0,-0.98858,1e-05,1.71837]
[1777447028850,50.81,76998.05,0.0,-0.98863,1e-05,1.71091]
[1777447033885,50.81,76998.68,0.0,-0.98863,1e-05,1.7116]
[1777447035899,50.81,76992.74,0.0,-0.98869,1e-05,1.70347]
[1777447037913,50.81,76991.52,0.0,-0.9887,1e-05,1.70158]
[1777447041941,50.81,77001.05,0.0,-0.98861,1e-05,1.71412]
[1777447043955,50.81,77001.99,0.0,-0.9886,1e-05,1.71534]
[1777447048989,50.81,77006.47,0.0,-0.98856,1e-05,1.72123]
[1777447054025,50.81,77006.29,0.0,-0.98857,1e-05,1.71945]
[1777447059060,50.82,77006.31,0.0,-0.98855,1e-05,1.72205]
[1777447064096,50.84,77006.62,0.0,-0.98853,1e-05,1.72501]
[1777447069132,50.85,77007.15,0.0,-0.9885,1e-05,1.72825]
[1777447074166,50.87,77006.57,0.0,-0.98849,1e-05,1.72994]
[1777447077188,50.87,77000.44,0.0,-0.98854,1e-05,1.72298]
[1777447082222,50.87,77001.07,0.0,-0.98854,1e-05,1.72355]
[1777447087257,50.87,76999.75,0.0,-0.98855,1e-05,1.72147]
[1777447092292,50.87,76998.97,0.0,-0.98856,1e-05,1.72013]
[1777447097327,50.87,76996.2,0.0,-0.98859,1e-05,1.71611]
[1777447102362,50.87,76998.26,0.0,-0.98857,1e-05,1.71868]
[1777447107398,50.86,76998.88,0.0,-0.98857,1e-05,1.71927]
[1777447112432,50.86,76997.95,0.0,-0.98859,1e-05,1.71591]
[1777447117468,50.86,76997.46,0.0,-0.9886,1e-05,1.71502]
[1777447122503,50.86,76996.91,0.0,-0.98861,1e-05,1.71406]
[1777447128544,50.86,76996.66,0.0,-0.98861,1e-05,1.71347]
[1777447133580,50.86,76996.22,0.0,-0.98862,1e-05,1.71267]
[1777447138614,50.86,76996.15,0.0,-0.98862,1e-05,1.71238]
[1777447142643,50.86,76990.67,0.0,-0.98867,1e-05,1.7048]
[1777447147678,50.86,76993.15,0.0,-0.98865,1e-05,1.70802]
[1777447152712,50.85,76994.25,0.0,-0.98864,1e-05,1.70935]
[1777447157748,50.85,76995.3,0.0,-0.98863,1e-05,1.71061]
[1777447162783,50.85,76996.17,0.0,-0.98862,1e-05,1.71161]
[1777447167823,50.85,76995.25,0.0,-0.98863,1e-05,1.71018]
[1777447172857,50.85,76995.31,0.0,-0.98865,1e-05,1.70825]
[1777447180914,50.85,76995.39,0.0,-0.98865,1e-05,1.70811]
[1777447186180,50.85,76993.91,0.0,-0.98866,1e-05,1.70595]
[1777447191989,50.85,76994.02,0.0,-0.98866,1e-05,1.70594]
[1777447197024,50.85,76993.78,0.0,-0.98867,1e-05,1.70548]
[1777447202060,50.85,76995.27,0.0,-0.98865,1e-05,1.70736]
[1777447207095,50.85,76994.98,0.0,-0.98866,1e-05,1.70683]
[1777447213137,50.84,76995.0,0.0,-0.98866,1e-05,1.70668]
[1777447218172,50.84,76995.1,0.0,-0.98866,1e-05,1.70667]
[1777447223208,50.84,76996.04,0.0,-0.98865,1e-05,1.7078]
[1777447228243,50.84,76998.09,0.0,-0.98863,1e-05,1.71043]
[1777447233277,50.84,77002.11,0.0,-0.9886,1e-05,1.71386]
[1777447238311,50.84,77004.38,0.0,-0.98858,1e-05,1.71675]
[1777447243348,50.84,77004.91,0.0,-0.98858,1e-05,1.71724]
[1777447246604,50.84,76997.27,0.0,-0.98866,1e-05,1.70668]
[1777447248382,50.84,76993.39,0.0,-0.9887,1e-05,1.70136]
[1777447250396,50.84,76992.05,0.0,-0.98871,1e-05,1.69951]
[1777447255431,50.84,76992.2,0.0,-0.98871,1e-05,1.69963]
[1777447260466,50.84,76991.33,0.0,-0.98872,1e-05,1.69838]
[1777447265501,50.84,76992.12,0.0,-0.98871,1e-05,1.69938]
[1777447270539,50.84,76990.59,0.0,-0.98873,1e-05,1.69724]
[1777447275572,50.83,76990.41,0.0,-0.98873,1e-05,1.69694]
[1777447280607,50.83,76988.87,0.0,-0.98875,1e-05,1.69481]
[1777447285642,50.83,76990.29,0.0,-0.98873,1e-05,1.69668]
[1777447290677,50.83,76990.02,0.0,-0.98874,1e-05,1.69626]
[1777447295713,50.83,76989.65,0.0,-0.98875,1e-05,1.6939]
[1777447300748,50.83,76988.41,0.0,-0.98876,1e-05,1.6922]
[1777447305784,50.83,76988.19,0.0,-0.98877,1e-05,1.69189]
[1777447310820,50.83,76984.81,0.0,-0.9888,1e-05,1.68737]
[1777447315854,50.83,76984.97,0.0,-0.9888,1e-05,1.6876]
[1777447320889,50.83,76984.57,0.0,-0.9888,1e-05,1.68709]
[1777447325923,50.84,76987.06,0.0,-0.98877,1e-05,1.69101]
[1777447330961,50.85,76988.66,0.0,-0.98874,1e-05,1.69593]
[1777447335996,50.87,76989.88,0.0,-0.9887,1e-05,1.70031]
[1777447341032,50.88,76987.98,0.0,-0.9887,1e-05,1.70046]
[1777447346067,50.9,76987.89,0.0,-0.98868,1e-05,1.70303]
[1777447351103,50.91,76988.4,0.0,-0.98868,1e-05,1.70343]
[1777447353116,50.91,76993.6,0.0,-0.98862,1e-05,1.71041]
[1777447355130,50.91,76993.4,0.0,-0.98862,1e-05,1.71119]
[1777447360167,50.93,76993.96,0.0,-0.98859,1e-05,1.71455]
[1777447365201,50.94,76994.34,0.0,-0.98857,1e-05,1.71764]
[1777447371243,50.96,76994.5,0.0,-0.98854,1e-05,1.7209]
[1777447376279,50.97,76994.56,0.0,-0.98852,1e-05,1.72349]
[1777447381313,50.99,76994.09,0.0,-0.98851,1e-05,1.72534]
[1777447386349,51.0,76995.88,0.0,-0.98847,1e-05,1.73025]
[1777447391384,51.02,76995.66,0.0,-0.98846,1e-05,1.73238]
[1777447397425,51.03,76996.15,0.0,-0.98843,1e-05,1.73593]
[1777447402460,51.04,76995.92,0.0,-0.98841,1e-05,1.73799]
[1777447407742,51.06,76995.99,0.0,-0.98839,1e-05,1.74034]
[1777447413539,51.05,76996.43,0.0,-0.98841,1e-05,1.7385]
[1777447418574,51.06,76996.64,0.0,-0.98839,1e-05,1.74001]
[1777447420587,51.06,77002.15,0.0,-0.98833,1e-05,1.74794]
[1777447425622,51.06,77001.31,0.0,-0.98835,1e-05,1.74624]
[1777447430657,51.06,76997.16,0.0,-0.9884,1e-05,1.74]
[1777447435693,51.05,76995.32,0.0,-0.98842,1e-05,1.73701]
[1777447440727,51.05,76990.48,0.0,-0.98847,1e-05,1.72998]
[1777447448027,51.05,76989.69,0.0,-0.98848,1e-05,1.72835]
[1777447453821,51.05,76990.14,0.0,-0.98848,1e-05,1.7293]
[1777447458854,51.05,76990.4,0.0,-0.98847,1e-05,1.72966]
[1777447463889,51.05,76990.15,0.0,-0.98848,1e-05,1.72931]
[1777447468924,51.05,76989.7,0.0,-0.98848,1e-05,1.7287]
[1777447473959,51.05,76990.93,0.0,-0.98848,1e-05,1.72853]
[1777447478994,51.05,76991.62,0.0,-0.98847,1e-05,1.72947]
[1777447484028,51.05,76991.37,0.0,-0.98848,1e-05,1.72913]
[1777447489064,51.05,76991.99,0.0,-0.98847,1e-05,1.72997]
[1777447494099,51.05,76992.77,0.0,-0.98846,1e-05,1.73104]
[1777447499134,51.05,76995.04,0.0,-0.98844,1e-05,1.73414]
[1777447504173,51.05,76997.63,0.0,-0.98841,1e-05,1.73769]
[1777447505182,51.05,77006.03,0.0,-0.98832,1e-05,1.74923]
[1777447506187,51.05,77011.52,0.0,-0.98827,1e-05,1.7568]
[1777447507194,51.05,77013.16,0.0,-0.98825,1e-05,1.75907]
[1777447511222,51.05,77023.24,0.0,-0.98814,1e-05,1.77307]
[1777447512229,51.05,77027.25,0.0,-0.9881,1e-05,1.77866]
[1777447514243,51.05,77032.98,0.0,-0.98804,1e-05,1.78667]
[1777447516257,51.05,77033.76,0.0,-0.98803,1e-05,1.78776]
[1777447521292,51.05,77037.53,0.0,-0.98799,1e-05,1.79305]
[1777447526327,51.05,77032.63,0.0,-0.98804,1e-05,1.78618]
[1777447528341,51.05,77024.35,0.0,-0.98813,1e-05,1.77461]
[1777447530355,51.05,77021.65,0.0,-0.98816,1e-05,1.77085]
[1777447535390,51.05,77020.68,0.0,-0.98818,1e-05,1.76762]
[1777447538413,51.05,77010.93,0.0,-0.98828,1e-05,1.75412]
[1777447540425,51.05,77005.62,0.0,-0.98834,1e-05,1.7468]
[1777447542439,51.05,76998.56,0.0,-0.98841,1e-05,1.7371]
[1777447544453,51.05,76996.97,0.0,-0.98843,1e-05,1.73492]
[1777447549489,51.05,76996.21,0.0,-0.98844,1e-05,1.73388]
[1777447554523,51.05,76994.32,0.0,-0.98846,1e-05,1.7313]
[1777447559558,51.05,76993.77,0.0,-0.98846,1e-05,1.73055]
[1777447564594,51.05,76989.66,0.0,-0.9885,1e-05,1.72494]
[1777447569630,51.05,76990.93,0.0,-0.98849,1e-05,1.72667]
[1777447574665,51.05,76991.07,0.0,-0.98849,1e-05,1.72686]
[1777447579699,51.05,76991.23,0.0,-0.98849,1e-05,1.72708]
[1777447584735,51.05,76992.38,0.0,-0.98848,1e-05,1.72865]
[1777447589769,51.05,76991.67,0.0,-0.98848,1e-05,1.72768]
[1777447594804,51.05,76992.39,0.0,-0.98849,1e-05,1.72681]
[1777447599840,51.05,76991.38,0.0,-0.9885,1e-05,1.72543]
[1777447604874,51.05,76990.97,0.0,-0.9885,1e-05,1.72487]
[1777447609909,51.05,76991.12,0.0,-0.9885,1e-05,1.72508]
[1777447615952,51.05,76991.7,0.0,-0.9885,1e-05,1.72587]
[1777447620987,51.05,76988.65,0.0,-0.98853,1e-05,1.72172]
[1777447626022,51.05,76989.81,0.0,-0.98852,1e-05,1.72329]
[1777447631060,51.05,76992.12,0.0,-0.98849,1e-05,1.72644]
[1777447635085,51.05,76997.07,0.0,-0.98844,1e-05,1.7332]
[1777447640119,51.05,76996.97,0.0,-0.98844,1e-05,1.73307]
[1777447645155,51.05,76997.41,0.0,-0.98844,1e-05,1.73367]
[1777447650199,51.05,76997.5,0.0,-0.98844,1e-05,1.73379]
[1777447656242,51.05,76997.35,0.0,-0.98845,1e-05,1.73173]
[1777447661276,51.05,76997.64,0.0,-0.98845,1e-05,1.73212]
[1777447666312,51.05,76997.46,0.0,-0.98845,1e-05,1.73188]
[1777447671362,51.05,77010.71,0.0,-0.98831,1e-05,1.75007]
[1777447672367,51.05,77023.34,0.0,-0.98818,1e-05,1.76755]
[1777447673374,51.05,77023.83,0.0,-0.98817,1e-05,1.76823]
[1777447675388,51.05,77031.77,0.0,-0.98809,1e-05,1.77929]
[1777447676395,51.05,77038.04,0.0,-0.98802,1e-05,1.78807]
[1777447677402,51.05,77040.53,0.0,-0.988,1e-05,1.79156]
[1777447682438,51.05,77039.48,0.0,-0.98801,1e-05,1.79009]
[1777447686464,51.05,77033.34,0.0,-0.98807,1e-05,1.78149]
[1777447689730,51.05,77027.97,0.0,-0.98813,1e-05,1.77399]
[1777447695528,51.05,77027.83,0.0,-0.98813,1e-05,1.77431]
[1777447699555,51.06,77021.57,0.0,-0.98818,1e-05,1.76726]
[1777447703585,51.07,77016.34,0.0,-0.98822,1e-05,1.76172]
[1777447709629,51.09,77016.45,0.0,-0.9882,1e-05,1.76445]
[1777447714664,51.1,77016.82,0.0,-0.98819,1e-05,1.76522]
[1777447719699,51.11,77016.68,0.0,-0.98818,1e-05,1.76714]
[1777447724734,51.12,77016.85,0.0,-0.98816,1e-05,1.76948]
[1777447729768,51.13,77016.98,0.0,-0.98815,1e-05,1.77132]
[1777447734804,51.13,77017.4,0.0,-0.98814,1e-05,1.77191]
[1777447740090,51.13,77016.24,0.0,-0.98815,1e-05,1.77029]
[1777447745881,51.13,77016.73,0.0,-0.98815,1e-05,1.77098]
[1777447750916,51.13,77012.73,0.0,-0.98819,1e-05,1.76542]
[1777447753939,51.13,77010.55,0.0,-0.98821,1e-05,1.7624]
[1777447758973,51.13,77009.57,0.0,-0.98822,1e-05,1.76105]
[1777447764009,51.13,77008.81,0.0,-0.98823,1e-05,1.76]
[1777447769044,51.13,77010.5,0.0,-0.98821,1e-05,1.76233]
[1777447774080,51.13,77008.09,0.0,-0.98825,1e-05,1.75712]
[1777447779114,51.14,77006.63,0.0,-0.98825,1e-05,1.75686]
[1777447784149,51.15,77006.95,0.0,-0.98823,1e-05,1.75948]
[1777447790442,51.17,77006.67,0.0,-0.98821,1e-05,1.76211]
[1777447797240,51.18,77006.4,0.0,-0.9882,1e-05,1.76429]
[1777447802276,51.2,77009.74,0.0,-0.98814,1e-05,1.77103]
[1777447805298,51.2,77014.74,0.0,-0.98808,1e-05,1.77921]
[1777447809325,51.21,77021.25,0.0,-0.988,1e-05,1.78989]
[1777447810583,51.22,77020.99,0.0,-0.988,1e-05,1.7903]
[1777447816373,51.23,77022.51,0.0,-0.98797,1e-05,1.79432]
[1777447821409,51.24,77023.03,0.0,-0.98794,1e-05,1.79727]
[1777447825437,51.24,77030.41,0.0,-0.98786,1e-05,1.80875]
[1777447826444,51.25,77030.49,0.0,-0.98785,1e-05,1.80957]
[1777447831483,51.26,77033.33,0.0,-0.98782,1e-05,1.81338]
[1777447834500,51.26,77039.79,0.0,-0.98774,1e-05,1.82354]
[1777447836516,51.27,77044.2,0.0,-0.98769,1e-05,1.83045]
[1777447841551,51.27,77046.57,0.0,-0.98765,1e-05,1.83536]
[1777447846586,51.28,77045.78,0.0,-0.98765,1e-05,1.83575]
[1777447851621,51.29,77044.99,0.0,-0.98764,1e-05,1.83613]
[1777447856681,51.3,77046.05,0.0,-0.98762,1e-05,1.83913]
[1777447861731,51.31,77046.63,0.0,-0.9876,1e-05,1.84143]
[1777447866766,51.32,77049.82,0.0,-0.98756,1e-05,1.84745]
[1777447869788,51.32,77059.64,0.0,-0.98744,1e-05,1.86241]
[1777447870794,51.32,77063.18,0.0,-0.9874,1e-05,1.86805]
[1777447873818,51.33,77070.43,0.0,-0.98732,1e-05,1.87904]
[1777447876837,51.33,77074.22,0.0,-0.98727,1e-05,1.88524]
[1777447881871,51.33,77076.03,0.0,-0.98724,1e-05,1.88896]
[1777447886908,51.34,77078.78,0.0,-0.9872,1e-05,1.89403]
[1777447887913,51.34,77086.19,0.0,-0.98711,1e-05,1.90508]
[1777447889926,51.34,77085.99,0.0,-0.98711,1e-05,1.90518]
[1777447894962,51.35,77091.12,0.0,-0.98706,1e-05,1.91165]
[1777447897984,51.35,77101.14,0.0,-0.98694,1e-05,1.92696]
[1777447898990,51.35,77098.6,0.0,-0.98697,1e-05,1.92336]
[1777447900000,51.35,77099.78,0.0,-0.98696,1e-05,1.92526]
[1777447903018,51.36,77090.86,0.0,-0.98705,1e-05,1.91254]
[1777447905033,51.36,77093.14,0.0,-0.98703,1e-05,1.91622]
[1777447910067,51.36,77102.98,0.0,-0.98691,1e-05,1.9316]
[1777447912081,51.36,77103.57,0.0,-0.9869,1e-05,1.93276]
[1777447917116,51.37,77108.66,0.0,-0.98684,1e-05,1.94099]
[1777447919144,51.37,77117.78,0.0,-0.98673,1e-05,1.95497]
[1777447920151,51.37,77128.2,0.0,-0.98661,1e-05,1.97062]
[1777447921366,51.37,77129.27,0.0,-0.98659,1e-05,1.97234]
[1777447922167,51.37,77128.99,0.0,-0.9866,1e-05,1.97199]
[1777447924181,51.37,77121.88,0.0,-0.98668,1e-05,1.96143]
[1777447926195,51.37,77114.46,0.0,-0.98676,1e-05,1.95049]
[1777447928209,51.37,77114.09,0.0,-0.98676,1e-05,1.95014]
[1777447933244,51.37,77112.9,0.0,-0.98677,1e-05,1.94889]
[1777447938280,51.38,77112.05,0.0,-0.98678,1e-05,1.94817]
[1777447941510,51.38,77106.18,0.0,-0.98684,1e-05,1.93988]
[1777447945330,51.38,77098.01,0.0,-0.98693,1e-05,1.92814]
[1777447948350,51.38,77093.69,0.0,-0.98698,1e-05,1.92217]
[1777447953385,51.39,77092.97,0.0,-0.987,1e-05,1.91988]
[1777447958420,51.39,77090.17,0.0,-0.98702,1e-05,1.91656]
[1777447960434,51.39,77083.85,0.0,-0.98709,1e-05,1.90759]
[1777447961651,51.4,77082.08,0.0,-0.98711,1e-05,1.90534]
[1777447966477,51.4,77076.32,0.0,-0.98717,1e-05,1.89764]
[1777447969496,51.4,77069.59,0.0,-0.98724,1e-05,1.8884]
[1777447971721,51.41,77067.88,0.0,-0.98725,1e-05,1.88653]
[1777447977553,51.41,77068.02,0.0,-0.98724,1e-05,1.88799]
[1777447982588,51.42,77068.03,0.0,-0.98723,1e-05,1.88905]
[1777447983596,51.42,77062.54,0.0,-0.98729,1e-05,1.88127]
[1777447984602,51.42,77058.02,0.0,-0.98734,1e-05,1.87494]
[1777447986616,51.42,77051.07,0.0,-0.98741,1e-05,1.86537]
[1777447987623,51.43,77050.24,0.0,-0.98742,1e-05,1.86442]
[1777447992658,51.43,77049.98,0.0,-0.98741,1e-05,1.86528]
[1777447997695,51.44,77050.19,0.0,-0.9874,1e-05,1.8668]
[1777448002731,51.45,77049.71,0.0,-0.9874,1e-05,1.86732]
[1777448007765,51.45,77049.86,0.0,-0.98739,1e-05,1.86874]
[1777448013808,51.46,77050.4,0.0,-0.98738,1e-05,1.86898]
[1777448016829,51.46,77039.96,0.0,-0.98749,1e-05,1.85468]
[1777448017836,51.46,77039.76,0.0,-0.98749,1e-05,1.85465]
[1777448022871,51.47,77039.99,0.0,-0.98748,1e-05,1.85628]
[1777448026900,51.48,77034.11,0.0,-0.98754,1e-05,1.84891]
[1777448029920,51.48,77029.14,0.0,-0.98758,1e-05,1.84263]
[1777448034956,51.49,77029.14,0.0,-0.98757,1e-05,1.84403]
[1777448039992,51.5,77030.16,0.0,-0.98755,1e-05,1.84687]
[1777448045027,51.5,77028.32,0.0,-0.98756,1e-05,1.8456]
[1777448050061,51.51,77028.94,0.0,-0.98754,1e-05,1.84785]
[1777448056104,51.52,77028.99,0.0,-0.98753,1e-05,1.84953]
[1777448061143,51.53,77030.93,0.0,-0.9875,1e-05,1.85364]
[1777448066175,51.53,77031.72,0.0,-0.98748,1e-05,1.85606]
[1777448071211,51.54,77034.96,0.0,-0.98745,1e-05,1.86003]
[1777448075238,51.55,77038.48,0.0,-0.9874,1e-05,1.86606]
[1777448080276,51.55,77040.48,0.0,-0.98737,1e-05,1.87013]
[1777448085309,51.56,77042.07,0.0,-0.98734,1e-05,1.87356]
[1777448090343,51.57,77043.83,0.0,-0.98731,1e-05,1.87722]
[1777448094372,51.57,77050.05,0.0,-0.98724,1e-05,1.88709]
[1777448097395,51.57,77054.69,0.0,-0.98718,1e-05,1.89445]
[1777448102699,51.58,77055.68,0.0,-0.98716,1e-05,1.89702]
[1777448108471,51.58,77056.44,0.0,-0.98715,1e-05,1.89905]
[1777448113506,51.59,77057.1,0.0,-0.98713,1e-05,1.90092]
[1777448118541,51.59,77057.55,0.0,-0.98712,1e-05,1.90245]
[1777448124586,51.6,77056.64,0.0,-0.98712,1e-05,1.90217]
[1777448129621,51.6,77059.98,0.0,-0.98708,1e-05,1.90793]
[1777448132910,51.61,77063.16,0.0,-0.98705,1e-05,1.91124]
[1777448138685,51.61,77063.57,0.0,-0.98704,1e-05,1.91279]
[1777448143730,51.62,77063.66,0.0,-0.98703,1e-05,1.91355]
[1777448145733,51.62,77072.56,0.0,-0.98693,1e-05,1.9271]
[1777448146740,51.62,77074.29,0.0,-0.98691,1e-05,1.92978]
[1777448150767,51.62,77079.07,0.0,-0.98685,1e-05,1.93734]
[1777448155803,51.63,77080.26,0.0,-0.98683,1e-05,1.93968]
[1777448158824,51.63,77087.15,0.0,-0.98675,1e-05,1.95024]
[1777448159833,51.63,77086.53,0.0,-0.98675,1e-05,1.94941]
[1777448164866,51.63,77087.11,0.0,-0.98674,1e-05,1.95075]
[1777448167887,51.63,77095.72,0.0,-0.98664,1e-05,1.96386]
[1777448168894,51.63,77098.31,0.0,-0.98661,1e-05,1.96781]
[1777448173191,51.63,77104.4,0.0,-0.98654,1e-05,1.9772]
[1777448174937,51.63,77105.15,0.0,-0.98653,1e-05,1.97842]
[1777448180978,51.63,77107.39,0.0,-0.9865,1e-05,1.98205]
[1777448186013,51.64,77109.16,0.0,-0.98648,1e-05,1.98491]
[1777448191048,51.64,77105.29,0.0,-0.98654,1e-05,1.97721]
[1777448193062,51.64,77101.98,0.0,-0.98657,1e-05,1.97234]
[1777448198097,51.64,77099.76,0.0,-0.9866,1e-05,1.96929]
[1777448200112,51.64,77092.86,0.0,-0.98668,1e-05,1.95909]
[1777448202129,51.64,77090.3,0.0,-0.98671,1e-05,1.95541]
[1777448204139,51.64,77084.15,0.0,-0.98677,1e-05,1.94642]
[1777448206153,51.64,77083.04,0.0,-0.98679,1e-05,1.94496]
[1777448211188,51.64,77079.67,0.0,-0.98682,1e-05,1.94047]
[1777448216223,51.65,77078.51,0.0,-0.98683,1e-05,1.9393]
[1777448221258,51.65,77077.52,0.0,-0.98684,1e-05,1.93838]
[1777448226293,51.65,77076.87,0.0,-0.98684,1e-05,1.93797]
[1777448231328,51.66,77075.61,0.0,-0.98685,1e-05,1.93667]
[1777448236363,51.66,77074.52,0.0,-0.98686,1e-05,1.93562]
[1777448241399,51.66,77074.41,0.0,-0.98685,1e-05,1.93604]
[1777448246434,51.67,77076.96,0.0,-0.98682,1e-05,1.94037]
[1777448251469,51.67,77077.17,0.0,-0.98683,1e-05,1.9392]
[1777448256504,51.67,77076.68,0.0,-0.98683,1e-05,1.93901]
[1777448261539,51.67,77080.91,0.0,-0.98678,1e-05,1.94582]
[1777448264560,51.68,77083.24,0.0,-0.98675,1e-05,1.94958]
[1777448269596,51.68,77083.12,0.0,-0.98674,1e-05,1.94986]
[1777448273892,51.68,77090.08,0.0,-0.98666,1e-05,1.96068]
[1777448276644,51.68,77093.96,0.0,-0.98661,1e-05,1.96663]
[1777448281683,51.68,77093.45,0.0,-0.98662,1e-05,1.96618]
[1777448286714,51.68,77095.54,0.0,-0.98659,1e-05,1.96963]
[1777448294033,51.69,77096.5,0.0,-0.98658,1e-05,1.97151]
[1777448297792,51.69,77102.07,0.0,-0.98651,1e-05,1.98004]
[1777448299806,51.69,77107.62,0.0,-0.98645,1e-05,1.98849]
[1777448301822,51.69,77107.59,0.0,-0.98645,1e-05,1.9885]
[1777448306856,51.69,77110.11,0.0,-0.98641,1e-05,1.99243]
[1777448311890,51.69,77111.6,0.0,-0.98641,1e-05,1.99272]
[1777448315918,51.69,77105.21,0.0,-0.98648,1e-05,1.98318]
[1777448317932,51.69,77101.8,0.0,-0.98652,1e-05,1.97812]
[1777448322967,51.69,77101.9,0.0,-0.98652,1e-05,1.97848]
[1777448328002,51.69,77103.41,0.0,-0.9865,1e-05,1.98094]
[1777448333038,51.69,77102.66,0.0,-0.98651,1e-05,1.98]
[1777448338073,51.69,77102.48,0.0,-0.98651,1e-05,1.97992]
[1777448341094,51.7,77108.65,0.0,-0.98644,1e-05,1.98934]
[1777448344383,51.69,77102.92,0.0,-0.98651,1e-05,1.97958]
[1777448350157,51.67,77101.3,0.0,-0.98656,1e-05,1.97381]
[1777448352171,51.67,77095.0,0.0,-0.98664,1e-05,1.96328]
[1777448353178,51.66,77088.66,0.0,-0.98672,1e-05,1.95329]
[1777448354453,51.66,77086.79,0.0,-0.98674,1e-05,1.95]
[1777448358213,51.65,77082.68,0.0,-0.9868,1e-05,1.9419]
[1777448362246,51.64,77076.21,0.0,-0.98689,1e-05,1.93039]
[1777448367275,51.63,77075.3,0.0,-0.98692,1e-05,1.92673]
[1777448372311,51.62,77074.3,0.0,-0.98696,1e-05,1.92097]
[1777448377346,51.6,77071.0,0.0,-0.98702,1e-05,1.91389]
[1777448382381,51.59,77067.66,0.0,-0.98707,1e-05,1.90682]
[1777448385402,51.58,77062.47,0.0,-0.98714,1e-05,1.89798]
[1777448390437,51.57,77060.57,0.0,-0.98718,1e-05,1.89319]
[1777448395472,51.56,77058.62,0.0,-0.98722,1e-05,1.88839]
[1777448397486,51.56,77052.12,0.0,-0.9873,1e-05,1.87819]
[1777448399500,51.56,77053.48,0.0,-0.98729,1e-05,1.87941]
[1777448404536,51.55,77053.52,0.0,-0.9873,1e-05,1.87763]
[1777448409570,51.54,77058.17,0.0,-0.98726,1e-05,1.88253]
[1777448412591,51.53,77059.25,0.0,-0.98726,1e-05,1.88298]
[1777448417630,51.52,77059.26,0.0,-0.98727,1e-05,1.88112]
[1777448422680,51.51,77060.45,0.0,-0.98728,1e-05,1.881]
[1777448427713,51.5,77063.24,0.0,-0.98726,1e-05,1.88319]
[1777448429728,51.5,77068.41,0.0,-0.98721,1e-05,1.88996]
[1777448431741,51.49,77071.01,0.0,-0.9872,1e-05,1.89101]
[1777448436775,51.48,77070.87,0.0,-0.98721,1e-05,1.88887]
[1777448441814,51.47,77073.5,0.0,-0.9872,1e-05,1.89079]
[1777448446847,51.46,77074.89,0.0,-0.9872,1e-05,1.89089]
[1777448451881,51.45,77076.17,0.0,-0.9872,1e-05,1.89083]
[1777448456918,51.44,77081.88,0.0,-0.98715,1e-05,1.89723]
[1777448461951,51.44,77086.55,0.0,-0.9871,1e-05,1.90384]
[1777448466994,51.44,77093.83,0.0,-0.98701,1e-05,1.91543]
[1777448469003,51.44,77097.42,0.0,-0.98697,1e-05,1.92105]
[1777448473037,51.46,77100.95,0.0,-0.98691,1e-05,1.92832]
[1777448478066,51.47,77101.29,0.0,-0.98689,1e-05,1.93061]
[1777448483101,51.47,77103.89,0.0,-0.98686,1e-05,1.93525]
[1777448488137,51.47,77104.14,0.0,-0.98685,1e-05,1.93626]
[1777448493171,51.48,77106.14,0.0,-0.98683,1e-05,1.93783]
[1777448498206,51.48,77106.4,0.0,-0.98683,1e-05,1.93883]
[1777448503241,51.48,77106.97,0.0,-0.98681,1e-05,1.94027]
[1777448508277,51.49,77104.59,0.0,-0.98684,1e-05,1.93734]
[1777448513311,51.49,77103.34,0.0,-0.98685,1e-05,1.9361]
[1777448518347,51.49,77105.77,0.0,-0.98681,1e-05,1.94031]
[1777448523383,51.5,77097.66,0.0,-0.9869,1e-05,1.92888]
[1777448524389,51.5,77090.91,0.0,-0.98698,1e-05,1.91904]
[1777448525650,51.5,77089.74,0.0,-0.98699,1e-05,1.91747]
[1777448531438,51.5,77088.49,0.0,-0.987,1e-05,1.91657]
[1777448536474,51.51,77087.65,0.0,-0.987,1e-05,1.91612]
[1777448541509,51.51,77085.87,0.0,-0.98701,1e-05,1.91429]
[1777448546554,51.51,77084.7,0.0,-0.98702,1e-05,1.91337]
[1777448551583,51.52,77075.66,0.0,-0.98713,1e-05,1.89894]
[1777448553597,51.52,77072.53,0.0,-0.98716,1e-05,1.89472]
[1777448558632,51.53,77071.3,0.0,-0.98717,1e-05,1.89387]
[1777448563667,51.53,77067.42,0.0,-0.9872,1e-05,1.88918]
[1777448568704,51.54,77071.33,0.0,-0.98715,1e-05,1.89585]
[1777448574744,51.54,77068.47,0.0,-0.98718,1e-05,1.89283]
[1777448579779,51.55,77068.87,0.0,-0.98716,1e-05,1.89437]
[1777448584817,51.55,77070.92,0.0,-0.98713,1e-05,1.89831]
[1777448589850,51.56,77068.73,0.0,-0.98715,1e-05,1.89604]
[1777448594886,51.56,77068.87,0.0,-0.98714,1e-05,1.89718]
[1777448599921,51.57,77069.16,0.0,-0.98713,1e-05,1.89852]
[1777448604956,51.57,77069.13,0.0,-0.98713,1e-05,1.89938]
[1777448609992,51.58,77070.37,0.0,-0.9871,1e-05,1.90209]
[1777448615028,51.58,77070.02,0.0,-0.98711,1e-05,1.90047]
[1777448620063,51.59,77071.0,0.0,-0.9871,1e-05,1.90279]
[1777448625096,51.59,77070.28,0.0,-0.9871,1e-05,1.90261]
[1777448631139,51.6,77070.77,0.0,-0.98708,1e-05,1.90436]
[1777448636421,51.6,77068.12,0.0,-0.98711,1e-05,1.90151]
[1777448639197,51.6,77062.8,0.0,-0.98716,1e-05,1.89427]
[1777448644230,51.61,77065.36,0.0,-0.98713,1e-05,1.89893]
[1777448648257,51.61,77072.5,0.0,-0.98704,1e-05,1.91008]
[1777448651281,51.62,77075.57,0.0,-0.987,1e-05,1.91506]
[1777448656561,51.62,77075.12,0.0,-0.987,1e-05,1.91515]
[1777448662357,51.63,77075.42,0.0,-0.98699,1e-05,1.91649]
[1777448667391,51.63,77074.55,0.0,-0.98699,1e-05,1.91595]
[1777448673434,51.63,77074.2,0.0,-0.987,1e-05,1.91434]
[1777448678468,51.64,77074.18,0.0,-0.987,1e-05,1.91507]
[1777448683503,51.64,77074.17,0.0,-0.98699,1e-05,1.91581]
[1777448688538,51.65,77074.02,0.0,-0.98699,1e-05,1.91634]
[1777448693573,51.65,77077.53,0.0,-0.98694,1e-05,1.92223]
[1777448698609,51.65,77076.63,0.0,-0.98695,1e-05,1.9216]
[1777448703644,51.66,77077.03,0.0,-0.98694,1e-05,1.92288]
[1777448708679,51.66,77076.19,0.0,-0.98694,1e-05,1.92233]
[1777448711700,51.66,77069.46,0.0,-0.98701,1e-05,1.91286]
[1777448716735,51.67,77067.45,0.0,-0.98703,1e-05,1.91066]
[1777448720763,51.67,77063.46,0.0,-0.98707,1e-05,1.90546]
[1777448725800,51.68,77063.08,0.0,-0.98707,1e-05,1.90573]
[1777448731839,51.68,77064.66,0.0,-0.98706,1e-05,1.90702]
[1777448736875,51.68,77064.21,0.0,-0.98706,1e-05,1.90717]
[1777448741910,51.69,77062.19,0.0,-0.98707,1e-05,1.90502]
[1777448747195,51.69,77059.39,0.0,-0.9871,1e-05,1.90176]
[1777448752989,51.7,77058.87,0.0,-0.98709,1e-05,1.90202]
[1777448758023,51.7,77058.67,0.0,-0.98709,1e-05,1.90257]
[1777448763069,51.71,77055.8,0.0,-0.98712,1e-05,1.89922]
[1777448768104,51.71,77053.95,0.0,-0.98713,1e-05,1.8974]
[1777448772131,51.72,77049.29,0.0,-0.98718,1e-05,1.89134]
[1777448777406,51.72,77049.84,0.0,-0.98716,1e-05,1.89324]
[1777448780188,51.72,77040.62,0.0,-0.98726,1e-05,1.88025]
[1777448782201,51.73,77036.82,0.0,-0.9873,1e-05,1.87514]
[1777448784217,51.73,77028.41,0.0,-0.98739,1e-05,1.86347]
[1777448785225,51.73,77012.55,0.0,-0.98756,1e-05,1.84104]
[1777448786232,51.73,77005.31,0.0,-0.98764,1e-05,1.831]
[1777448787476,51.73,77002.34,0.0,-0.98767,1e-05,1.82735]
[1777448790269,51.74,76995.44,0.0,-0.98774,1e-05,1.8182]
[1777448792280,51.74,76997.92,0.0,-0.98772,1e-05,1.82036]
[1777448794293,51.74,77003.13,0.0,-0.98766,1e-05,1.82831]
[1777448796308,51.75,77002.71,0.0,-0.98766,1e-05,1.8283]
[1777448801343,51.76,77002.92,0.0,-0.98764,1e-05,1.83003]
[1777448806377,51.78,77004.07,0.0,-0.9876,1e-05,1.83556]
[1777448811422,51.79,77000.55,0.0,-0.98763,1e-05,1.83221]
[1777448816450,51.81,76997.13,0.0,-0.98763,1e-05,1.83135]
[1777448821488,51.88,76995.01,0.0,-0.98755,1e-05,1.84167]
[1777448823501,51.9,76986.73,0.0,-0.98762,1e-05,1.83276]
[1777448824506,51.9,76987.44,0.0,-0.98761,1e-05,1.83403]
[1777448828535,51.9,76982.19,0.0,-0.98766,1e-05,1.82772]
[1777448829542,51.91,76975.82,0.0,-0.98773,1e-05,1.81905]
[1777448830549,51.91,76971.41,0.0,-0.98777,1e-05,1.81316]
[1777448832563,51.91,76970.47,0.0,-0.98778,1e-05,1.81245]
[1777448837827,51.92,76969.85,0.0,-0.98777,1e-05,1.81309]
[1777448843642,51.93,76971.17,0.0,-0.98774,1e-05,1.81674]
[1777448849683,51.94,76970.93,0.0,-0.98773,1e-05,1.81817]
[1777448854718,51.95,76970.79,0.0,-0.98773,1e-05,1.81751]
[1777448859753,51.95,76970.82,0.0,-0.98772,1e-05,1.81902]
[1777448864789,51.96,76972.26,0.0,-0.9877,1e-05,1.82247]
[1777448867810,51.97,76981.49,0.0,-0.98759,1e-05,1.83632]
[1777448868816,51.98,76986.07,0.0,-0.98752,1e-05,1.84542]
[1777448869823,52.0,76986.82,0.0,-0.98749,1e-05,1.84893]
[1777448874858,52.0,76991.69,0.0,-0.98743,1e-05,1.85704]
[1777448879894,52.01,76997.54,0.0,-0.98736,1e-05,1.8665]
[1777448884932,52.01,77003.19,0.0,-0.98729,1e-05,1.87564]
[1777448887950,52.01,77004.74,0.0,-0.98727,1e-05,1.87788]
[1777448891979,52.01,77009.85,0.0,-0.98722,1e-05,1.88367]
[1777448893992,52.0,77013.55,0.0,-0.98719,1e-05,1.88821]
[1777448897015,51.97,77014.07,0.0,-0.98722,1e-05,1.88409]
[1777448902050,51.96,77009.9,0.0,-0.98728,1e-05,1.87611]
[1777448907085,51.95,77011.01,0.0,-0.98729,1e-05,1.8758]
[1777448911114,51.95,77016.62,0.0,-0.98725,1e-05,1.88035]
[1777448916150,51.93,77015.88,0.0,-0.98727,1e-05,1.87733]
[1777448921184,51.92,77014.87,0.0,-0.9873,1e-05,1.87396]
[1777448926219,51.91,77012.8,0.0,-0.98734,1e-05,1.86911]
[1777448931255,51.9,77009.0,0.0,-0.98739,1e-05,1.86184]
[1777448936291,51.89,77007.29,0.0,-0.98743,1e-05,1.85763]
[1777448940317,51.89,77016.32,0.0,-0.98734,1e-05,1.86915]
[1777448942334,51.88,77022.62,0.0,-0.98727,1e-05,1.87748]
[1777448944353,51.88,77024.95,0.0,-0.98725,1e-05,1.88008]
[1777448948603,51.87,77030.19,0.0,-0.98721,1e-05,1.8857]
[1777448952403,51.86,77033.81,0.0,-0.98718,1e-05,1.88974]
[1777448955424,51.85,77039.9,0.0,-0.98712,1e-05,1.89736]
[1777448957437,51.83,77041.13,0.0,-0.98714,1e-05,1.89462]
[1777448962473,51.82,77040.65,0.0,-0.98716,1e-05,1.89188]
[1777448967508,51.81,77042.07,0.0,-0.98716,1e-05,1.89192]
[1777448972542,51.8,77040.21,0.0,-0.98721,1e-05,1.88523]
[1777448976580,51.79,77047.22,0.0,-0.98715,1e-05,1.89382]
[1777448978818,51.78,77049.37,0.0,-0.98713,1e-05,1.89573]
[1777448984628,51.75,77050.83,0.0,-0.98716,1e-05,1.89175]
[1777448989664,51.74,77050.61,0.0,-0.98718,1e-05,1.88942]
[1777448994698,51.73,77049.71,0.0,-0.98721,1e-05,1.88613]
[1777448999733,51.72,77047.64,0.0,-0.98725,1e-05,1.8812]
[1777449003761,51.71,77054.98,0.0,-0.98718,1e-05,1.8903]
[1777449009028,51.7,77054.94,0.0,-0.98719,1e-05,1.88826]
[1777449014838,51.69,77054.9,0.0,-0.98721,1e-05,1.88585]
[1777449019873,51.67,77057.59,0.0,-0.9872,1e-05,1.88779]
[1777449024910,51.66,77057.29,0.0,-0.98721,1e-05,1.8854]
[1777449030951,51.65,77054.42,0.0,-0.98726,1e-05,1.87895]
[1777449033971,51.65,77047.28,0.0,-0.98737,1e-05,1.86556]
[1777449034978,51.64,77046.28,0.0,-0.98738,1e-05,1.86377]
[1777449040034,51.63,77045.81,0.0,-0.9874,1e-05,1.86137]
[1777449045059,51.63,77045.54,0.0,-0.98741,1e-05,1.85928]
[1777449050093,51.62,77044.49,0.0,-0.98744,1e-05,1.85609]
[1777449055128,51.61,77039.79,0.0,-0.9875,1e-05,1.84772]
[1777449058150,51.6,77032.12,0.0,-0.9876,1e-05,1.83584]
[1777449063186,51.59,77030.8,0.0,-0.98762,1e-05,1.83248]
[1777449068225,51.59,77031.63,0.0,-0.98762,1e-05,1.83221]
[1777449073254,51.58,77030.41,0.0,-0.98765,1e-05,1.82905]
[1777449078289,51.57,77030.7,0.0,-0.98766,1e-05,1.82805]
[1777449083323,51.56,77027.98,0.0,-0.9877,1e-05,1.8228]
[1777449086346,51.56,77024.36,0.0,-0.98774,1e-05,1.81688]
[1777449091380,51.55,77028.4,0.0,-0.98772,1e-05,1.81935]
[1777449096414,51.54,77029.85,0.0,-0.98772,1e-05,1.82007]
[1777449101450,51.54,77032.36,0.0,-0.9877,1e-05,1.82231]
[1777449106485,51.53,77032.85,0.0,-0.9877,1e-05,1.82165]
[1777449111520,51.52,77029.06,0.0,-0.98775,1e-05,1.81498]
[1777449116555,51.51,77024.82,0.0,-0.98781,1e-05,1.80773]
[1777449119805,51.51,77024.75,0.0,-0.98782,1e-05,1.80667]
[1777449126625,51.5,77026.6,0.0,-0.98781,1e-05,1.80784]
[1777449131660,51.49,77026.14,0.0,-0.98782,1e-05,1.80599]
[1777449136695,51.49,77025.37,0.0,-0.98784,1e-05,1.80373]
[1777449141731,51.48,77024.86,0.0,-0.98786,1e-05,1.80184]
[1777449146765,51.47,77025.29,0.0,-0.98786,1e-05,1.80108]
[1777449151799,51.47,77025.75,0.0,-0.98788,1e-05,1.79867]
[1777449156835,51.46,77024.42,0.0,-0.9879,1e-05,1.79571]
[1777449161870,51.46,77010.12,0.0,-0.98806,1e-05,1.7747]
[1777449162878,51.45,77004.91,0.0,-0.98812,1e-05,1.7673]
[1777449164895,51.45,77003.95,0.0,-0.98813,1e-05,1.7658]
[1777449170159,51.45,77001.1,0.0,-0.98817,1e-05,1.76089]
[1777449175968,51.44,77003.74,0.0,-0.98815,1e-05,1.7636]
[1777449181002,51.44,77004.79,0.0,-0.98814,1e-05,1.76425]
[1777449186037,51.43,77004.33,0.0,-0.98815,1e-05,1.76281]
[1777449191073,51.43,77005.36,0.0,-0.98815,1e-05,1.76345]
[1777449196108,51.43,77004.77,0.0,-0.98816,1e-05,1.76185]
[1777449201143,51.42,77005.1,0.0,-0.98816,1e-05,1.76153]
[1777449206178,51.42,77013.55,0.0,-0.98808,1e-05,1.77244]
[1777449209199,51.41,77014.36,0.0,-0.98808,1e-05,1.77305]
[1777449214234,51.41,77015.19,0.0,-0.98809,1e-05,1.77143]
[1777449219269,51.4,77017.75,0.0,-0.98807,1e-05,1.77412]
[1777449224303,51.4,77021.69,0.0,-0.98803,1e-05,1.77872]
[1777449227325,51.4,77022.5,0.0,-0.98803,1e-05,1.77929]
[1777449232360,51.39,77021.6,0.0,-0.98804,1e-05,1.77712]
[1777449237395,51.39,77020.9,0.0,-0.98806,1e-05,1.77524]
[1777449242429,51.38,77017.04,0.0,-0.9881,1e-05,1.76901]
[1777449247464,51.38,77015.31,0.0,-0.98813,1e-05,1.7658]
[1777449252500,51.37,77013.8,0.0,-0.98815,1e-05,1.76292]
[1777449257535,51.37,77013.48,0.0,-0.98816,1e-05,1.7617]
[1777449262570,51.36,77009.92,0.0,-0.9882,1e-05,1.75604]
[1777449265591,51.36,77004.89,0.0,-0.98826,1e-05,1.7487]
[1777449270861,51.36,77002.78,0.0,-0.98829,1e-05,1.74516]
[1777449276670,51.35,77002.78,0.0,-0.9883,1e-05,1.74255]
[1777449281706,51.35,76999.88,0.0,-0.98834,1e-05,1.73798]
[1777449286741,51.35,76998.15,0.0,-0.98836,1e-05,1.73507]
[1777449291775,51.34,76998.96,0.0,-0.98836,1e-05,1.73565]
[1777449296812,51.34,76998.95,0.0,-0.98836,1e-05,1.73511]
[1777449301846,51.34,76999.43,0.0,-0.98836,1e-05,1.73524]
[1777449304867,51.34,76993.68,0.0,-0.98842,1e-05,1.72709]
[1777449309902,51.33,76993.5,0.0,-0.98843,1e-05,1.72639]
[1777449314937,51.33,76994.85,0.0,-0.98842,1e-05,1.72769]
[1777449317958,51.33,77000.0,0.0,-0.98837,1e-05,1.73444]
[1777449322992,51.33,77000.36,0.0,-0.98837,1e-05,1.73441]
[1777449328029,51.32,76999.69,0.0,-0.98838,1e-05,1.733]
[1777449334070,51.32,76997.92,0.0,-0.98841,1e-05,1.72813]
[1777449339107,51.32,76994.28,0.0,-0.98845,1e-05,1.72272]
[1777449344142,51.32,76990.93,0.0,-0.98849,1e-05,1.71776]
[1777449347163,51.31,76988.1,0.0,-0.98852,1e-05,1.71372]
[1777449352202,51.31,76987.16,0.0,-0.98853,1e-05,1.7121]
[1777449357465,51.31,76988.99,0.0,-0.98852,1e-05,1.71425]
[1777449363278,51.31,76988.2,0.0,-0.98853,1e-05,1.71278]
[1777449367535,51.31,76993.28,0.0,-0.98848,1e-05,1.71941]
[1777449369320,51.31,76994.25,0.0,-0.98847,1e-05,1.72058]
[1777449374355,51.3,76994.42,0.0,-0.98847,1e-05,1.72042]
[1777449379390,51.3,76993.54,0.0,-0.98848,1e-05,1.71885]
[1777449384425,51.3,76993.58,0.0,-0.98849,1e-05,1.71853]
[1777449389460,51.3,76992.35,0.0,-0.9885,1e-05,1.7165]
[1777449394495,51.3,76993.13,0.0,-0.98851,1e-05,1.71534]
[1777449399530,51.29,76989.23,0.0,-0.98855,1e-05,1.70973]
[1777449404565,51.29,76987.8,0.0,-0.98857,1e-05,1.70751]
[1777449407586,51.29,76981.3,0.0,-0.98864,1e-05,1.69859]
[1777449409600,51.29,76979.59,0.0,-0.98865,1e-05,1.69621]
[1777449414634,51.29,76979.7,0.0,-0.98865,1e-05,1.69618]
[1777449419670,51.29,76979.54,0.0,-0.98866,1e-05,1.69579]
[1777449424705,51.29,76978.73,0.0,-0.98867,1e-05,1.69453]
[1777449429741,51.29,76977.29,0.0,-0.98868,1e-05,1.69244]
[1777449434775,51.29,76976.06,0.0,-0.9887,1e-05,1.69065]
[1777449439810,51.28,76976.12,0.0,-0.9887,1e-05,1.69061]
[1777449444846,51.28,76976.68,0.0,-0.98869,1e-05,1.69123]
[1777449449880,51.28,76975.6,0.0,-0.9887,1e-05,1.68966]
[1777449454915,51.28,76976.04,0.0,-0.98871,1e-05,1.68829]
[1777449459953,51.28,76977.03,0.0,-0.9887,1e-05,1.68951]
[1777449464988,51.28,76976.91,0.0,-0.9887,1e-05,1.68924]
[1777449470027,51.28,76967.76,0.0,-0.9888,1e-05,1.6769]
[1777449472043,51.28,76968.6,0.0,-0.98879,1e-05,1.678]
[1777449477079,51.28,76970.07,0.0,-0.98877,1e-05,1.67995]
[1777449482113,51.28,76971.1,0.0,-0.98876,1e-05,1.68128]
[1777449487148,51.28,76973.88,0.0,-0.98874,1e-05,1.68494]
[1777449492183,51.28,76974.3,0.0,-0.98873,1e-05,1.68543]
[1777449497221,51.28,76979.56,0.0,-0.98868,1e-05,1.69237]
[1777449502258,51.28,76979.57,0.0,-0.98868,1e-05,1.69224]
[1777449507291,51.28,76980.22,0.0,-0.98868,1e-05,1.69297]
[1777449512327,51.28,76980.58,0.0,-0.98869,1e-05,1.69146]
[1777449517361,51.28,76981.64,0.0,-0.98868,1e-05,1.69275]
[1777449522397,51.28,76981.88,0.0,-0.98867,1e-05,1.69294]
[1777449526425,51.27,76987.02,0.0,-0.98862,1e-05,1.69971]
[1777449531460,51.27,76987.22,0.0,-0.98862,1e-05,1.69978]
[1777449536496,51.27,76987.61,0.0,-0.98862,1e-05,1.70011]
[1777449541566,51.27,76985.4,0.0,-0.98864,1e-05,1.69694]
[1777449546601,51.27,76984.57,0.0,-0.98865,1e-05,1.69565]
[1777449551636,51.27,76989.5,0.0,-0.98861,1e-05,1.70211]
[1777449554657,51.27,76995.6,0.0,-0.98854,1e-05,1.71021]
[1777449556671,51.27,77000.8,0.0,-0.98849,1e-05,1.71715]
[1777449558685,51.27,77000.53,0.0,-0.9885,1e-05,1.71664]
[1777449563720,51.26,77002.65,0.0,-0.98848,1e-05,1.71917]
[1777449568755,51.26,77003.51,0.0,-0.98847,1e-05,1.71998]
[1777449571778,51.26,77010.21,0.0,-0.98841,1e-05,1.72701]
[1777449573792,51.26,77011.78,0.0,-0.9884,1e-05,1.72898]
[1777449579063,51.26,77009.62,0.0,-0.98843,1e-05,1.72559]
[1777449584869,51.26,77008.65,0.0,-0.98844,1e-05,1.72377]
[1777449589903,51.25,77006.03,0.0,-0.98847,1e-05,1.71981]
[1777449591918,51.25,76999.75,0.0,-0.98854,1e-05,1.71114]
[1777449593932,51.25,77000.46,0.0,-0.98853,1e-05,1.71198]
[1777449599207,51.25,77001.17,0.0,-0.98852,1e-05,1.71258]
[1777449600529,51.25,77001.17,0.0,-0.98852,1e-05,1.71258]
[1777449602423,51.25,77049.39,0.0,-0.98802,1e-05,1.77888]
[1777449600128,51.25,77049.39,0.0,-0.98802,1e-05,1.77888]
[1777449611177,51.25,77049.39,0.0,-0.98802,1e-05,1.77888]
[1777449611190,51.25,77040.3,0.0,-0.98812,1e-05,1.76622]
[1777449613065,51.25,77000.01,0.0,-0.98854,1e-05,1.71094]
[1777449618108,51.25,76997.71,0.0,-0.98856,1e-05,1.70783]
[1777449623144,51.25,76995.12,0.0,-0.98859,1e-05,1.70433]
[1777449628177,51.25,76998.8,0.0,-0.98855,1e-05,1.70931]
[1777449631198,51.25,77003.95,0.0,-0.98851,1e-05,1.71443]
[1777449636234,51.25,77007.69,0.0,-0.98847,1e-05,1.71951]
[1777449641269,51.25,77003.15,0.0,-0.98852,1e-05,1.71334]
[1777449646305,51.25,77003.01,0.0,-0.98852,1e-05,1.71315]
[1777449651339,51.25,77002.58,0.0,-0.98852,1e-05,1.71257]
[1777449656377,51.25,77003.81,0.0,-0.98851,1e-05,1.71424]
[1777449661411,51.25,77004.01,0.0,-0.98851,1e-05,1.71451]
[1777449666447,51.25,77007.3,0.0,-0.98847,1e-05,1.71898]
[1777449671482,51.25,77007.92,0.0,-0.98847,1e-05,1.71982]
[1777449677524,51.25,77011.55,0.0,-0.98843,1e-05,1.72476]
[1777449682559,51.25,77011.03,0.0,-0.98844,1e-05,1.72405]
[1777449687594,51.25,77010.88,0.0,-0.98844,1e-05,1.72385]
[1777449692629,51.25,77011.76,0.0,-0.98844,1e-05,1.72318]
[1777449697664,51.25,77019.01,0.0,-0.98836,1e-05,1.73308]
[1777449698672,51.25,77022.25,0.0,-0.98833,1e-05,1.73752]
[1777449700686,51.25,77023.27,0.0,-0.98832,1e-05,1.73892]
[1777449705721,51.25,77023.92,0.0,-0.98831,1e-05,1.73981]
[1777449710756,51.25,77019.75,0.0,-0.98836,1e-05,1.73409]
[1777449711763,51.25,77016.44,0.0,-0.98839,1e-05,1.72956]
[1777449714784,51.25,77015.84,0.0,-0.9884,1e-05,1.72875]
[1777449718812,51.25,77020.31,0.0,-0.98835,1e-05,1.73486]
[1777449719819,51.25,77029.73,0.0,-0.98825,1e-05,1.7478]
[1777449720826,51.25,77034.25,0.0,-0.9882,1e-05,1.75404]
[1777449722848,51.25,77036.13,0.0,-0.98819,1e-05,1.75664]
[1777449727884,51.25,77036.81,0.0,-0.98818,1e-05,1.75758]
[1777449732919,51.25,77036.28,0.0,-0.98818,1e-05,1.75685]
[1777449734934,51.25,77028.82,0.0,-0.98826,1e-05,1.74655]
[1777449736948,51.25,77027.63,0.0,-0.98827,1e-05,1.74491]
[1777449741983,51.25,77027.24,0.0,-0.98828,1e-05,1.74437]
[1777449747021,51.25,77027.35,0.0,-0.98828,1e-05,1.74453]
[1777449752054,51.25,77026.48,0.0,-0.9883,1e-05,1.74144]
[1777449757088,51.25,77026.81,0.0,-0.9883,1e-05,1.7419]
[1777449762124,51.25,77018.14,0.0,-0.98839,1e-05,1.73001]
[1777449764138,51.25,77015.59,0.0,-0.98841,1e-05,1.72653]
[1777449767161,51.24,76998.46,0.0,-0.98859,1e-05,1.70252]
[1777449768166,51.24,76992.27,0.0,-0.98866,1e-05,1.69374]
[1777449769173,51.24,76996.1,0.0,-0.98862,1e-05,1.69863]
[1777449771188,51.24,77000.31,0.0,-0.98858,1e-05,1.70395]
[1777449776222,51.23,76998.1,0.0,-0.98862,1e-05,1.69901]
[1777449781257,51.22,76999.96,0.0,-0.98862,1e-05,1.69972]
[1777449786291,51.22,76998.86,0.0,-0.98863,1e-05,1.69805]
[1777449792333,51.21,76999.0,0.0,-0.98863,1e-05,1.69773]
[1777449794348,51.21,77007.7,0.0,-0.98854,1e-05,1.7094]
[1777449799382,51.21,77010.31,0.0,-0.98852,1e-05,1.71284]
[1777449804418,51.21,77007.89,0.0,-0.98854,1e-05,1.70956]
[1777449809453,51.21,77006.84,0.0,-0.98855,1e-05,1.70813]
[1777449814488,51.21,77007.64,0.0,-0.98856,1e-05,1.70736]
[1777449819523,51.21,77010.16,0.0,-0.98853,1e-05,1.71077]
[1777449824559,51.21,77007.31,0.0,-0.98856,1e-05,1.70691]
[1777449829592,51.21,77002.48,0.0,-0.98861,1e-05,1.70026]
[1777449834630,51.21,77002.37,0.0,-0.98861,1e-05,1.69992]
[1777449839665,51.21,77003.23,0.0,-0.98861,1e-05,1.70089]
[1777449844700,51.21,77002.49,0.0,-0.98861,1e-05,1.6997]
[1777449849735,51.21,77001.59,0.0,-0.98863,1e-05,1.69831]
[1777449854770,51.21,77001.61,0.0,-0.98863,1e-05,1.69817]
[1777449856064,51.21,77007.4,0.0,-0.98857,1e-05,1.70591]
[1777449861820,51.2,77001.39,0.0,-0.98863,1e-05,1.69758]
[1777449863833,51.2,76997.22,0.0,-0.98867,1e-05,1.69191]
[1777449868870,51.2,76998.67,0.0,-0.98866,1e-05,1.6937]
[1777449873902,51.2,76998.6,0.0,-0.98867,1e-05,1.69163]
[1777449878938,51.2,76998.54,0.0,-0.98868,1e-05,1.69143]
[1777449883974,51.2,76994.22,0.0,-0.98872,1e-05,1.68555]
[1777449889009,51.2,76993.19,0.0,-0.98873,1e-05,1.68411]
[1777449894044,51.2,76992.72,0.0,-0.98874,1e-05,1.68343]
[1777449899078,51.2,76994.75,0.0,-0.98872,1e-05,1.68609]
[1777449904113,51.2,76995.17,0.0,-0.98871,1e-05,1.68659]
[1777449909150,51.2,76999.29,0.0,-0.98867,1e-05,1.69203]
[1777449914183,51.2,76999.17,0.0,-0.98867,1e-05,1.69175]
[1777449919219,51.2,76998.3,0.0,-0.98868,1e-05,1.69053]
[1777449924254,51.2,76999.03,0.0,-0.98867,1e-05,1.69152]
[1777449929289,51.2,76998.08,0.0,-0.98868,1e-05,1.69024]
[1777449935331,51.2,76998.14,0.0,-0.9887,1e-05,1.68847]
[1777449940383,51.2,76979.73,0.0,-0.98888,1e-05,1.6639]
[1777449941373,51.2,76953.96,0.0,-0.98914,1e-05,1.62999]
[1777449942380,51.2,76939.98,0.0,-0.98927,1e-05,1.61182]
[1777449943388,51.2,76943.58,0.0,-0.98924,1e-05,1.61648]
[1777449945401,51.2,76950.59,0.0,-0.98917,1e-05,1.62559]
[1777449947417,51.2,76952.16,0.0,-0.98916,1e-05,1.62764]
[1777449952450,51.2,76952.11,0.0,-0.98916,1e-05,1.62757]
[1777449954464,51.2,76942.91,0.0,-0.98925,1e-05,1.61561]
[1777449955471,51.2,76940.61,0.0,-0.98927,1e-05,1.61263]
[1777449960506,51.2,76945.46,0.0,-0.98922,1e-05,1.61892]
[1777449963526,51.2,76948.01,0.0,-0.9892,1e-05,1.62223]
[1777449967556,51.2,76952.15,0.0,-0.98916,1e-05,1.62762]
[1777449972596,51.2,76949.61,0.0,-0.98918,1e-05,1.62432]
[1777449976926,51.2,76941.86,0.0,-0.98926,1e-05,1.61425]
[1777449978637,51.2,76942.89,0.0,-0.98925,1e-05,1.61559]
[1777449981657,51.2,76946.92,0.0,-0.98921,1e-05,1.62082]
[1777449986996,51.2,76948.48,0.0,-0.98919,1e-05,1.62284]
[1777449992734,51.2,76951.41,0.0,-0.98917,1e-05,1.62486]
[1777449997069,51.2,76944.77,0.0,-0.98924,1e-05,1.61623]
[1777449998780,51.2,76943.83,0.0,-0.98925,1e-05,1.61501]
[1777450002808,51.2,76936.17,0.0,-0.98932,1e-05,1.60511]
[1777450004821,51.2,76935.42,0.0,-0.98933,1e-05,1.60415]
[1777450009856,51.2,76940.8,0.0,-0.98928,1e-05,1.61109]
[1777450014892,51.2,76948.81,0.0,-0.9892,1e-05,1.62148]
[1777450017210,51.2,76953.06,0.0,-0.98916,1e-05,1.62701]
[1777450022949,51.2,76953.06,0.0,-0.98916,1e-05,1.62701]
[1777450027984,51.2,76950.99,0.0,-0.98918,1e-05,1.62431]
[1777450032017,51.2,76944.24,0.0,-0.98924,1e-05,1.61555]
[1777450035037,51.2,76942.62,0.0,-0.98926,1e-05,1.61345]
[1777450038058,51.2,76949.67,0.0,-0.98919,1e-05,1.6226]
[1777450040072,51.2,76953.21,0.0,-0.98916,1e-05,1.62721]
[1777450045107,51.2,76946.89,0.0,-0.98922,1e-05,1.61898]
[1777450048129,51.2,76943.15,0.0,-0.98926,1e-05,1.61413]
[1777450052158,51.2,76948.7,0.0,-0.98921,1e-05,1.61954]
[1777450054176,51.2,76949.51,0.0,-0.9892,1e-05,1.62059]
[1777450056186,51.2,76960.69,0.0,-0.98909,1e-05,1.63517]
[1777450058200,51.2,76961.67,0.0,-0.98909,1e-05,1.63646]
[1777450063234,51.2,76961.92,0.0,-0.98908,1e-05,1.63678]
[1777450068270,51.2,76961.79,0.0,-0.98908,1e-05,1.63661]
[1777450073305,51.2,76962.73,0.0,-0.98907,1e-05,1.63784]
[1777450078344,51.2,76963.21,0.0,-0.98907,1e-05,1.63847]
[1777450080354,51.2,76968.97,0.0,-0.98901,1e-05,1.64604]
[1777450081362,51.2,76974.36,0.0,-0.98896,1e-05,1.65314]
[1777450082369,51.2,76975.74,0.0,-0.98895,1e-05,1.65497]
[1777450085392,51.2,76979.72,0.0,-0.98891,1e-05,1.66023]
[1777450090425,51.2,76982.23,0.0,-0.98888,1e-05,1.66356]
[1777450095459,51.2,76985.91,0.0,-0.98884,1e-05,1.66845]
[1777450100493,51.2,76983.16,0.0,-0.98887,1e-05,1.6648]
[1777450105529,51.2,76984.51,0.0,-0.98886,1e-05,1.66659]
[1777450107842,51.2,76996.84,0.0,-0.98873,1e-05,1.68304]
[1777450108849,51.2,76997.11,0.0,-0.98873,1e-05,1.6834]
[1777450110564,51.2,76995.97,0.0,-0.98874,1e-05,1.68188]
[1777450112578,51.2,76984.27,0.0,-0.98887,1e-05,1.66444]
[1777450113585,51.2,76979.16,0.0,-0.98892,1e-05,1.65767]
[1777450114592,51.2,76979.66,0.0,-0.98892,1e-05,1.65833]
[1777450119627,51.2,76979.15,0.0,-0.98892,1e-05,1.65765]
[1777450124662,51.2,76974.22,0.0,-0.98897,1e-05,1.65114]
[1777450129697,51.2,76974.92,0.0,-0.98897,1e-05,1.65206]
[1777450134731,51.2,76978.8,0.0,-0.98893,1e-05,1.65719]
[1777450136745,51.2,76978.63,0.0,-0.98893,1e-05,1.65697]
[1777450141782,51.2,76981.11,0.0,-0.9889,1e-05,1.66025]
[1777450146817,51.2,76980.36,0.0,-0.98891,1e-05,1.65926]
[1777450149134,51.2,76974.62,0.0,-0.98897,1e-05,1.65167]
[1777450153868,51.2,76973.68,0.0,-0.98898,1e-05,1.65043]
[1777450159204,51.2,76973.59,0.0,-0.98898,1e-05,1.65031]
[1777450164954,51.2,76972.54,0.0,-0.98899,1e-05,1.64892]
[1777450169980,51.2,76971.78,0.0,-0.989,1e-05,1.64792]
[1777450175021,51.2,76971.77,0.0,-0.98901,1e-05,1.64609]
[1777450179344,51.2,76965.98,0.0,-0.98907,1e-05,1.63849]
[1777450183071,51.2,76947.84,0.0,-0.98924,1e-05,1.61484]
[1777450184078,51.2,76943.89,0.0,-0.98928,1e-05,1.60972]
[1777450189415,51.2,76944.31,0.0,-0.98928,1e-05,1.61027]
[1777450195155,51.2,76944.9,0.0,-0.98927,1e-05,1.61103]
[1777450198177,51.2,76950.34,0.0,-0.98922,1e-05,1.61808]
[1777450200195,51.2,76954.18,0.0,-0.98918,1e-05,1.62307]
[1777450205226,51.2,76956.62,0.0,-0.98916,1e-05,1.62625]
[1777450208249,51.2,76957.0,0.0,-0.98915,1e-05,1.62674]
[1777450212275,51.2,76950.78,0.0,-0.98922,1e-05,1.61865]
[1777450214288,51.2,76949.91,0.0,-0.98922,1e-05,1.61752]
[1777450219324,51.2,76950.29,0.0,-0.98922,1e-05,1.61801]
[1777450223353,51.2,76956.12,0.0,-0.98916,1e-05,1.6256]
[1777450226373,51.2,76957.16,0.0,-0.98915,1e-05,1.62695]
[1777450229393,51.2,76964.17,0.0,-0.98908,1e-05,1.63611]
[1777450231408,51.2,76970.4,0.0,-0.98903,1e-05,1.64248]
[1777450233422,51.2,76976.19,0.0,-0.98898,1e-05,1.6501]
[1777450234434,51.2,76976.31,0.0,-0.98898,1e-05,1.65026]
[1777450239464,51.2,76973.89,0.0,-0.989,1e-05,1.64707]
[1777450243492,51.2,76969.98,0.0,-0.98904,1e-05,1.64192]
[1777450248527,51.2,76975.49,0.0,-0.98898,1e-05,1.64918]
[1777450253565,51.2,76976.0,0.0,-0.98898,1e-05,1.64985]
[1777450258601,51.2,76976.96,0.0,-0.98897,1e-05,1.65111]
[1777450263635,51.2,76976.17,0.0,-0.98898,1e-05,1.65007]
[1777450268672,51.2,76979.89,0.0,-0.98894,1e-05,1.65498]
[1777450273707,51.2,76979.75,0.0,-0.98894,1e-05,1.6548]
[1777450276726,51.2,76984.98,0.0,-0.98889,1e-05,1.66172]
[1777450281764,51.2,76984.26,0.0,-0.9889,1e-05,1.66077]
[1777450283778,51.2,76994.64,0.0,-0.98879,1e-05,1.67458]
[1777450284785,51.2,76996.72,0.0,-0.98877,1e-05,1.67735]
[1777450290120,51.2,76996.49,0.0,-0.98877,1e-05,1.67705]
[1777450295944,51.2,76997.36,0.0,-0.98878,1e-05,1.67637]
[1777450300979,51.2,76997.59,0.0,-0.98877,1e-05,1.67668]
[1777450301985,51.2,76992.33,0.0,-0.98883,1e-05,1.66966]
[1777450302993,51.2,76993.6,0.0,-0.98881,1e-05,1.67135]
[1777450308028,51.2,76992.67,0.0,-0.98882,1e-05,1.67011]
[1777450310260,51.2,76981.98,0.0,-0.98893,1e-05,1.65592]
[1777450312057,51.2,76974.88,0.0,-0.989,1e-05,1.64655]
[1777450313063,51.2,76977.42,0.0,-0.98898,1e-05,1.6499]
[1777450317091,51.2,76981.42,0.0,-0.98894,1e-05,1.65518]
[1777450322126,51.2,76981.75,0.0,-0.98893,1e-05,1.65562]
[1777450327162,51.2,76981.8,0.0,-0.98893,1e-05,1.65569]
[1777450332197,51.2,76981.24,0.0,-0.98894,1e-05,1.65495]
[1777450337232,51.2,76978.26,0.0,-0.98897,1e-05,1.65101]
[1777450342267,51.2,76982.28,0.0,-0.98893,1e-05,1.65632]
[1777450345289,51.2,76987.33,0.0,-0.98888,1e-05,1.66301]
[1777450347302,51.2,76995.51,0.0,-0.98879,1e-05,1.6739]
[1777450350543,51.2,77000.31,0.0,-0.98875,1e-05,1.68031]
[1777450356366,51.2,77000.19,0.0,-0.98876,1e-05,1.67831]
[1777450361400,51.2,77001.27,0.0,-0.98875,1e-05,1.67975]
[1777450363414,51.2,77006.81,0.0,-0.98869,1e-05,1.68718]
[1777450365427,51.2,77006.37,0.0,-0.9887,1e-05,1.68659]
[1777450370463,51.2,77006.07,0.0,-0.9887,1e-05,1.68619]
[1777450375498,51.2,77006.13,0.0,-0.9887,1e-05,1.68627]
[1777450380533,51.2,77005.78,0.0,-0.9887,1e-05,1.6858]
[1777450385568,51.2,77005.8,0.0,-0.9887,1e-05,1.68583]
[1777450390604,51.2,77008.71,0.0,-0.98867,1e-05,1.68973]
[1777450393624,51.2,77008.94,0.0,-0.98867,1e-05,1.69004]
[1777450396647,51.2,77007.45,0.0,-0.98869,1e-05,1.68804]
[1777450402687,51.2,77005.2,0.0,-0.98871,1e-05,1.68502]
[1777450407722,51.2,77004.04,0.0,-0.98872,1e-05,1.68346]
[1777450412757,51.2,77002.88,0.0,-0.98874,1e-05,1.68007]
[1777450414772,51.2,76991.01,0.0,-0.98886,1e-05,1.66424]
[1777450415778,51.2,76989.76,0.0,-0.98888,1e-05,1.66258]
[1777450421033,51.2,76992.06,0.0,-0.98885,1e-05,1.66563]
[1777450426855,51.2,76992.43,0.0,-0.98885,1e-05,1.66612]
[1777450431890,51.2,76995.98,0.0,-0.98881,1e-05,1.67085]
[1777450436925,51.2,76995.83,0.0,-0.98881,1e-05,1.67065]
[1777450441960,51.2,76995.75,0.0,-0.98882,1e-05,1.67054]
[1777450446994,51.2,77002.33,0.0,-0.98875,1e-05,1.67933]
[1777450449009,51.2,77005.98,0.0,-0.98871,1e-05,1.68422]
[1777450454043,51.2,77005.02,0.0,-0.98872,1e-05,1.68293]
[1777450459078,51.2,77006.07,0.0,-0.98871,1e-05,1.68434]
[1777450464113,51.2,77009.24,0.0,-0.98868,1e-05,1.6886]
[1777450469151,51.2,77009.94,0.0,-0.98867,1e-05,1.68954]
[1777450470156,51.2,77002.9,0.0,-0.98874,1e-05,1.68009]
[1777450471386,51.2,77000.54,0.0,-0.98878,1e-05,1.67509]
[1777450477211,51.2,76998.71,0.0,-0.9888,1e-05,1.67265]
[1777450482244,51.2,76997.86,0.0,-0.98881,1e-05,1.67152]
[1777450485265,51.2,76990.56,0.0,-0.98888,1e-05,1.66181]
[1777450486272,51.2,76988.2,0.0,-0.9889,1e-05,1.65868]
[1777450488286,51.2,76984.03,0.0,-0.98895,1e-05,1.65316]
[1777450496348,51.2,76984.19,0.0,-0.98894,1e-05,1.65337]
[1777450501600,51.2,76985.33,0.0,-0.98893,1e-05,1.65488]
[1777450508427,51.2,76985.52,0.0,-0.98893,1e-05,1.65513]
[1777450509434,51.2,76979.11,0.0,-0.98899,1e-05,1.64667]
[1777450510441,51.2,76975.2,0.0,-0.98903,1e-05,1.64152]
[1777450515477,51.2,76983.26,0.0,-0.98895,1e-05,1.65214]
[1777450517490,51.2,76985.7,0.0,-0.98893,1e-05,1.65537]
[1777450522526,51.2,76986.27,0.0,-0.98892,1e-05,1.65612]
[1777450527560,51.2,76986.68,0.0,-0.98892,1e-05,1.65667]
[1777450532595,51.2,76986.11,0.0,-0.98894,1e-05,1.65408]
[1777450537630,51.2,76985.0,0.0,-0.98895,1e-05,1.65262]
[1777450542665,51.2,76985.24,0.0,-0.98894,1e-05,1.65293]
[1777450546696,51.2,76990.37,0.0,-0.98889,1e-05,1.65973]
[1777450551729,51.2,76989.74,0.0,-0.9889,1e-05,1.65889]
[1777450556765,51.2,76989.34,0.0,-0.9889,1e-05,1.65836]
[1777450561805,51.2,76989.73,0.0,-0.9889,1e-05,1.65888]
[1777450566834,51.2,76993.46,0.0,-0.98886,1e-05,1.66383]
[1777450572103,51.2,76998.07,0.0,-0.98882,1e-05,1.66996]
[1777450577915,51.2,76997.5,0.0,-0.98882,1e-05,1.6692]
[1777450582948,51.2,76997.72,0.0,-0.98882,1e-05,1.66949]
[1777450587983,51.2,76997.17,0.0,-0.98883,1e-05,1.66876]
[1777450593034,51.2,76996.99,0.0,-0.98884,1e-05,1.66669]
[1777450598068,51.2,77000.51,0.0,-0.9888,1e-05,1.67137]
[1777450601089,51.2,77006.99,0.0,-0.98874,1e-05,1.68003]
[1777450606124,51.2,77007.14,0.0,-0.98874,1e-05,1.68023]
[1777450611164,51.2,77007.75,0.0,-0.98873,1e-05,1.68105]
[1777450616194,51.2,77009.58,0.0,-0.98871,1e-05,1.6835]
[1777450621233,51.2,77009.76,0.0,-0.98871,1e-05,1.68375]
[1777450626264,51.2,77011.43,0.0,-0.98869,1e-05,1.68599]
[1777450631299,51.2,77005.47,0.0,-0.98875,1e-05,1.678]
[1777450632525,51.2,76998.82,0.0,-0.98882,1e-05,1.66912]
[1777450634320,51.2,76998.4,0.0,-0.98882,1e-05,1.66856]
[1777450639355,51.2,76996.58,0.0,-0.98884,1e-05,1.66614]
[1777450644392,51.2,76998.65,0.0,-0.98882,1e-05,1.6689]
[1777450646404,51.2,77003.77,0.0,-0.98877,1e-05,1.67573]
[1777450651439,51.2,77007.86,0.0,-0.98874,1e-05,1.67935]
[1777450656477,51.2,77008.73,0.0,-0.98873,1e-05,1.68052]
[1777450661509,51.2,77007.89,0.0,-0.98874,1e-05,1.67939]
[1777450666545,51.2,77008.21,0.0,-0.98874,1e-05,1.67982]
[1777450671580,51.2,77007.45,0.0,-0.98874,1e-05,1.6788]
[1777450674600,51.2,77013.26,0.0,-0.98869,1e-05,1.68659]
[1777450675608,51.2,77016.5,0.0,-0.98865,1e-05,1.69095]
[1777450677624,51.2,77018.1,0.0,-0.98864,1e-05,1.69311]
[1777450682880,51.2,77014.3,0.0,-0.98868,1e-05,1.68799]
[1777450684671,51.2,77013.48,0.0,-0.98868,1e-05,1.68689]
[1777450690713,51.2,77012.67,0.0,-0.98869,1e-05,1.6858]
[1777450696756,51.2,77013.75,0.0,-0.98868,1e-05,1.68725]
[1777450701791,51.2,77013.99,0.0,-0.98868,1e-05,1.68757]
[1777450706825,51.2,77014.95,0.0,-0.98867,1e-05,1.68887]
[1777450711861,51.2,77015.32,0.0,-0.98868,1e-05,1.68751]
[1777450716896,51.2,77015.15,0.0,-0.98868,1e-05,1.68728]
[1777450719917,51.2,77021.38,0.0,-0.98861,1e-05,1.69567]
[1777450721931,51.2,77022.29,0.0,-0.98861,1e-05,1.6969]
[1777450722939,51.2,77028.52,0.0,-0.98854,1e-05,1.70533]
[1777450724952,51.2,77031.64,0.0,-0.98851,1e-05,1.70956]
[1777450726966,51.2,77026.62,0.0,-0.98856,1e-05,1.70275]
[1777450728980,51.2,77026.96,0.0,-0.98856,1e-05,1.70321]
[1777450734016,51.2,77026.36,0.0,-0.98856,1e-05,1.7024]
[1777450739050,51.2,77026.76,0.0,-0.98856,1e-05,1.70294]
[1777450743299,51.2,77020.96,0.0,-0.98862,1e-05,1.6951]
[1777450746099,51.2,77022.83,0.0,-0.9886,1e-05,1.69763]
[1777450751134,51.2,77026.24,0.0,-0.98856,1e-05,1.70224]
[1777450755163,51.2,77031.96,0.0,-0.98851,1e-05,1.70999]
[1777450759192,51.2,77040.89,0.0,-0.98841,1e-05,1.72216]
[1777450761205,51.2,77044.66,0.0,-0.98837,1e-05,1.72731]
[1777450766238,51.2,77047.05,0.0,-0.98835,1e-05,1.73059]
[1777450768253,51.2,77051.12,0.0,-0.98831,1e-05,1.73618]
[1777450773509,51.2,77063.83,0.0,-0.98818,1e-05,1.75182]
[1777450775302,51.2,77065.51,0.0,-0.98817,1e-05,1.75415]
[1777450780337,51.2,77065.63,0.0,-0.98817,1e-05,1.75432]
[1777450785371,51.2,77066.67,0.0,-0.98815,1e-05,1.75576]
[1777450790408,51.2,77063.41,0.0,-0.98819,1e-05,1.75124]
[1777450792422,51.2,77061.19,0.0,-0.98821,1e-05,1.74817]
[1777450797458,51.2,77062.64,0.0,-0.9882,1e-05,1.75017]
[1777450802491,51.2,77060.7,0.0,-0.98822,1e-05,1.74749]
[1777450803765,51.2,77053.38,0.0,-0.98829,1e-05,1.7374]
[1777450805512,51.2,77052.48,0.0,-0.9883,1e-05,1.73616]
[1777450810548,51.2,77049.98,0.0,-0.98833,1e-05,1.73272]
[1777450815584,51.2,77056.94,0.0,-0.98826,1e-05,1.7423]
[1777450816590,51.2,77058.64,0.0,-0.98824,1e-05,1.74465]
[1777450819611,51.2,77063.02,0.0,-0.98819,1e-05,1.7507]
[1777450822632,51.2,77069.51,0.0,-0.98812,1e-05,1.7597]
[1777450827668,51.2,77067.96,0.0,-0.98814,1e-05,1.75755]
[1777450829687,51.2,77073.3,0.0,-0.98808,1e-05,1.76498]
[1777450834718,51.2,77076.22,0.0,-0.98807,1e-05,1.76713]
[1777450837739,51.2,77081.33,0.0,-0.98801,1e-05,1.77427]
[1777450840762,51.2,77088.77,0.0,-0.98793,1e-05,1.78471]
[1777450845794,51.2,77087.28,0.0,-0.98795,1e-05,1.78261]
[1777450850829,51.2,77085.1,0.0,-0.98797,1e-05,1.77955]
[1777450855865,51.2,77084.53,0.0,-0.98798,1e-05,1.77875]
[1777450860900,51.2,77086.69,0.0,-0.98795,1e-05,1.78178]
[1777450865936,51.2,77092.63,0.0,-0.98789,1e-05,1.79014]
[1777450866943,51.2,77098.1,0.0,-0.98783,1e-05,1.79786]
[1777450868959,51.2,77097.18,0.0,-0.98784,1e-05,1.79656]
[1777450873991,51.2,77098.63,0.0,-0.98782,1e-05,1.79861]
[1777450879027,51.2,77098.74,0.0,-0.98782,1e-05,1.79876]
[1777450884062,51.2,77100.74,0.0,-0.9878,1e-05,1.80159]
[1777450889098,51.2,77104.74,0.0,-0.98776,1e-05,1.80727]
[1777450892121,51.2,77105.77,0.0,-0.98776,1e-05,1.80679]
[1777450897154,51.2,77102.48,0.0,-0.98779,1e-05,1.80212]
[1777450902189,51.2,77102.69,0.0,-0.98779,1e-05,1.80242]
[1777450907226,51.2,77104.72,0.0,-0.98777,1e-05,1.8053]
[1777450912260,51.2,77102.51,0.0,-0.98779,1e-05,1.80216]
[1777450914546,51.2,77097.04,0.0,-0.98785,1e-05,1.79443]
[1777450917295,51.2,77095.96,0.0,-0.98787,1e-05,1.7929]
[1777450922330,51.2,77092.64,0.0,-0.9879,1e-05,1.78822]
[1777450927365,51.2,77088.92,0.0,-0.98794,1e-05,1.78299]
[1777450932402,51.2,77083.09,0.0,-0.988,1e-05,1.77482]
[1777450936429,51.2,77078.21,0.0,-0.98806,1e-05,1.768]
[1777450941463,51.2,77073.23,0.0,-0.98811,1e-05,1.76106]
[1777450946500,51.2,77072.55,0.0,-0.98812,1e-05,1.76011]
[1777450951534,51.2,77067.1,0.0,-0.98819,1e-05,1.75065]
[1777450956570,51.2,77068.33,0.0,-0.98817,1e-05,1.75235]
[1777450961604,51.2,77067.27,0.0,-0.98819,1e-05,1.75088]
[1777450966639,51.2,77062.49,0.0,-0.98824,1e-05,1.74427]
[1777450971674,51.2,77058.88,0.0,-0.98827,1e-05,1.73929]
[1777450973688,51.2,77052.26,0.0,-0.98834,1e-05,1.73019]
[1777450975702,51.2,77048.51,0.0,-0.98838,1e-05,1.72505]
[1777450980736,51.2,77048.57,0.0,-0.98838,1e-05,1.72514]
[1777450985038,51.2,77040.84,0.0,-0.98846,1e-05,1.71458]
[1777450987786,51.2,77039.0,0.0,-0.98848,1e-05,1.71208]
[1777450992823,51.2,77038.18,0.0,-0.98849,1e-05,1.71096]
[1777450997858,51.2,77040.1,0.0,-0.98847,1e-05,1.71358]
[1777451002896,51.2,77036.04,0.0,-0.98851,1e-05,1.70806]
[1777451003903,51.2,77030.17,0.0,-0.98857,1e-05,1.7001]
[1777451005181,51.2,77027.63,0.0,-0.9886,1e-05,1.69667]
[1777451010952,51.2,77027.48,0.0,-0.9886,1e-05,1.69646]
[1777451015987,51.2,77026.62,0.0,-0.98862,1e-05,1.69344]
[1777451019008,51.2,77031.92,0.0,-0.98857,1e-05,1.7006]
[1777451024045,51.2,77032.65,0.0,-0.98856,1e-05,1.70159]
[1777451029080,51.2,77032.95,0.0,-0.98856,1e-05,1.702]
[1777451031094,51.2,77038.01,0.0,-0.9885,1e-05,1.70886]
[1777451034120,51.2,77038.65,0.0,-0.9885,1e-05,1.70973]
[1777451039150,51.2,77038.37,0.0,-0.9885,1e-05,1.70935]
[1777451044185,51.2,77033.15,0.0,-0.98855,1e-05,1.70227]
[1777451046199,51.2,77030.35,0.0,-0.98858,1e-05,1.69848]
[1777451051235,51.2,77031.81,0.0,-0.98857,1e-05,1.70045]
[1777451055262,51.2,77026.33,0.0,-0.98862,1e-05,1.69305]
[1777451060297,51.2,77027.99,0.0,-0.98861,1e-05,1.69529]
[1777451065332,51.2,77030.64,0.0,-0.98858,1e-05,1.69887]
[1777451070367,51.2,77032.28,0.0,-0.98856,1e-05,1.70109]
[1777451075402,51.2,77037.55,0.0,-0.98852,1e-05,1.70637]
[1777451077417,51.2,77039.79,0.0,-0.9885,1e-05,1.70941]
[1777451082451,51.2,77040.05,0.0,-0.9885,1e-05,1.70976]
[1777451087486,51.2,77041.44,0.0,-0.98848,1e-05,1.71165]
[1777451088493,51.2,77047.16,0.0,-0.98842,1e-05,1.71945]
[1777451089500,51.2,77053.32,0.0,-0.98836,1e-05,1.72787]
[1777451090507,51.2,77054.77,0.0,-0.98834,1e-05,1.72986]
[1777451095810,51.2,77056.91,0.0,-0.98832,1e-05,1.7328]
[1777451101586,51.2,77060.94,0.0,-0.98828,1e-05,1.73834]
[1777451103600,51.2,77060.85,0.0,-0.98828,1e-05,1.73822]
[1777451108636,51.2,77063.8,0.0,-0.98825,1e-05,1.74229]
[1777451115950,51.2,77059.03,0.0,-0.9883,1e-05,1.73571]
[1777451121726,51.2,77055.53,0.0,-0.98833,1e-05,1.7309]
[1777451126761,51.2,77059.82,0.0,-0.98829,1e-05,1.7368]
[1777451131799,51.2,77062.07,0.0,-0.98828,1e-05,1.73801]
[1777451136834,51.2,77066.1,0.0,-0.98823,1e-05,1.74356]
[1777451139855,51.2,77071.59,0.0,-0.98818,1e-05,1.75116]
[1777451144891,51.2,77073.29,0.0,-0.98816,1e-05,1.75351]
[1777451149926,51.2,77076.1,0.0,-0.98813,1e-05,1.75741]
[1777451154960,51.2,77080.22,0.0,-0.98809,1e-05,1.76315]
[1777451156234,51.2,77086.25,0.0,-0.98802,1e-05,1.77156]
[1777451157981,51.2,77086.02,0.0,-0.98802,1e-05,1.77124]
[1777451163016,51.2,77082.75,0.0,-0.98806,1e-05,1.76667]
[1777451168052,51.2,77085.82,0.0,-0.98803,1e-05,1.77096]
[1777451174093,51.2,77085.32,0.0,-0.98803,1e-05,1.77026]
[1777451179129,51.2,77085.79,0.0,-0.98803,1e-05,1.77092]
[1777451184164,51.2,77086.39,0.0,-0.98802,1e-05,1.77176]
[1777451190207,51.2,77086.65,0.0,-0.98802,1e-05,1.77212]
[1777451196515,51.2,77084.64,0.0,-0.98805,1e-05,1.76739]
[1777451199270,51.2,77076.51,0.0,-0.98814,1e-05,1.75607]
[1777451201284,51.2,77075.07,0.0,-0.98815,1e-05,1.75408]
[1777451206319,51.2,77074.46,0.0,-0.98816,1e-05,1.75323]
[1777451211354,51.2,77074.3,0.0,-0.98816,1e-05,1.75301]
[1777451216389,51.2,77072.26,0.0,-0.98818,1e-05,1.75018]
[1777451221425,51.2,77066.31,0.0,-0.98825,1e-05,1.74195]
[1777451226460,51.2,77067.27,0.0,-0.98823,1e-05,1.74328]
[1777451231495,51.2,77067.6,0.0,-0.98823,1e-05,1.74374]
[1777451236530,51.2,77068.69,0.0,-0.98822,1e-05,1.74524]
[1777451241565,51.2,77068.91,0.0,-0.98822,1e-05,1.74555]
[1777451246866,51.2,77068.89,0.0,-0.98822,1e-05,1.74552]
[1777451252642,51.2,77070.89,0.0,-0.98821,1e-05,1.74638]
[1777451257677,51.2,77070.96,0.0,-0.98821,1e-05,1.74648]
[1777451262712,51.2,77070.65,0.0,-0.98821,1e-05,1.74605]
[1777451267748,51.2,77069.96,0.0,-0.98822,1e-05,1.7451]
[1777451272782,51.2,77069.77,0.0,-0.98822,1e-05,1.74483]
[1777451277817,51.2,77070.62,0.0,-0.98821,1e-05,1.74601]
[1777451282852,51.2,77069.26,0.0,-0.98823,1e-05,1.74413]
[1777451288894,51.2,77067.15,0.0,-0.98825,1e-05,1.74122]
[1777451292922,51.2,77061.62,0.0,-0.98831,1e-05,1.7336]
[1777451297957,51.2,77063.66,0.0,-0.98829,1e-05,1.73641]
[1777451302992,51.2,77065.12,0.0,-0.98827,1e-05,1.73842]
[1777451308029,51.2,77064.91,0.0,-0.98827,1e-05,1.73813]
[1777451313063,51.2,77064.13,0.0,-0.98829,1e-05,1.73516]
[1777451318098,51.2,77063.6,0.0,-0.9883,1e-05,1.73443]
[1777451323133,51.2,77063.23,0.0,-0.9883,1e-05,1.73392]
[1777451328167,51.2,77064.4,0.0,-0.98829,1e-05,1.73553]
[1777451333203,51.2,77063.23,0.0,-0.9883,1e-05,1.73392]
[1777451338239,51.2,77065.05,0.0,-0.98828,1e-05,1.73643]
[1777451343273,51.2,77065.37,0.0,-0.98828,1e-05,1.73687]
[1777451348309,51.2,77065.05,0.0,-0.98828,1e-05,1.73643]
[1777451354351,51.2,77066.68,0.0,-0.98827,1e-05,1.73867]
[1777451359388,51.2,77068.01,0.0,-0.98825,1e-05,1.7405]
[1777451364423,51.2,77067.24,0.0,-0.98826,1e-05,1.73944]
[1777451369458,51.2,77065.99,0.0,-0.98827,1e-05,1.73772]
[1777451374492,51.2,77065.1,0.0,-0.98829,1e-05,1.7346]
[1777451379527,51.2,77065.3,0.0,-0.98829,1e-05,1.73488]
[1777451385570,51.2,77065.72,0.0,-0.98829,1e-05,1.73545]
[1777451390605,51.2,77065.38,0.0,-0.98829,1e-05,1.73499]
[1777451395642,51.2,77065.21,0.0,-0.98829,1e-05,1.73475]
[1777451400678,51.2,77062.22,0.0,-0.98833,1e-05,1.73064]
[1777451401684,51.2,77053.8,0.0,-0.98841,1e-05,1.71911]
[1777451403702,51.2,77047.08,0.0,-0.98848,1e-05,1.70995]
[1777451405712,51.2,77045.6,0.0,-0.9885,1e-05,1.70794]
[1777451410747,51.2,77046.36,0.0,-0.98849,1e-05,1.70897]
[1777451414779,51.2,77036.99,0.0,-0.98859,1e-05,1.69627]
[1777451416789,51.2,77033.29,0.0,-0.98863,1e-05,1.69127]
[1777451421825,51.2,77033.13,0.0,-0.98863,1e-05,1.69106]
[1777451426861,51.2,77037.86,0.0,-0.98858,1e-05,1.69745]
[1777451431895,51.2,77040.75,0.0,-0.98856,1e-05,1.69949]
[1777451436930,51.2,77044.44,0.0,-0.98852,1e-05,1.70449]
[1777451441964,51.2,77039.78,0.0,-0.98857,1e-05,1.69818]
[1777451447001,51.2,77041.41,0.0,-0.98855,1e-05,1.70038]
[1777451452037,51.2,77041.61,0.0,-0.98855,1e-05,1.70065]
[1777451457074,51.2,77043.36,0.0,-0.98853,1e-05,1.70302]
[1777451462108,51.2,77045.09,0.0,-0.98852,1e-05,1.70537]
[1777451467143,51.2,77042.11,0.0,-0.98855,1e-05,1.70133]
[1777451472178,51.2,77041.65,0.0,-0.98855,1e-05,1.70071]
[1777451474193,51.2,77036.5,0.0,-0.9886,1e-05,1.69374]
[1777451476206,51.2,77032.89,0.0,-0.98864,1e-05,1.68887]
[1777451481241,51.2,77033.74,0.0,-0.98863,1e-05,1.69002]
[1777451486277,51.2,77033.9,0.0,-0.98863,1e-05,1.69024]
[1777451488554,51.2,77027.24,0.0,-0.9887,1e-05,1.68128]
[1777451490304,51.2,77025.39,0.0,-0.98872,1e-05,1.6788]
[1777451495340,51.2,77023.99,0.0,-0.98874,1e-05,1.67507]
[1777451500377,51.2,77022.58,0.0,-0.98876,1e-05,1.67318]
[1777451505410,51.2,77022.39,0.0,-0.98876,1e-05,1.67293]
[1777451510445,51.2,77021.5,0.0,-0.98877,1e-05,1.67174]
[1777451515480,51.2,77024.06,0.0,-0.98874,1e-05,1.67516]
[1777451516487,51.2,77013.47,0.0,-0.98885,1e-05,1.66104]
[1777451517495,51.2,77005.32,0.0,-0.98893,1e-05,1.65023]
[1777451518774,51.2,77004.88,0.0,-0.98894,1e-05,1.64965]
[1777451524543,51.2,76999.89,0.0,-0.98899,1e-05,1.64306]
[1777451529579,51.2,76997.4,0.0,-0.98901,1e-05,1.63978]
[1777451534614,51.2,76995.01,0.0,-0.98904,1e-05,1.63664]
[1777451539649,51.2,76994.29,0.0,-0.98904,1e-05,1.6357]
[1777451544684,51.2,76989.44,0.0,-0.98909,1e-05,1.62934]
[1777451546699,51.2,76982.08,0.0,-0.98916,1e-05,1.61972]
[1777451548713,51.2,76973.68,0.0,-0.98925,1e-05,1.60881]
[1777451549719,51.2,76968.54,0.0,-0.9893,1e-05,1.60216]
[1777451550726,51.2,76966.29,0.0,-0.98932,1e-05,1.59926]
[1777451551733,51.2,76966.15,0.0,-0.98933,1e-05,1.59728]
[1777451556769,51.2,76963.71,0.0,-0.98936,1e-05,1.59414]
[1777451561804,51.2,76961.91,0.0,-0.98937,1e-05,1.59183]
[1777451566838,51.2,76962.51,0.0,-0.98937,1e-05,1.5926]
[1777451571875,51.2,76962.69,0.0,-0.98937,1e-05,1.59283]
[1777451576909,51.2,76962.59,0.0,-0.98937,1e-05,1.5927]
[1777451580938,51.2,76967.0,0.0,-0.98932,1e-05,1.59838]
[1777451583961,51.2,76961.08,0.0,-0.98938,1e-05,1.59076]
[1777451585973,51.2,76956.82,0.0,-0.98942,1e-05,1.5853]
[1777451591008,51.2,76957.77,0.0,-0.98941,1e-05,1.58651]
[1777451596045,51.2,76955.32,0.0,-0.98944,1e-05,1.58338]
[1777451601081,51.2,76954.9,0.0,-0.98944,1e-05,1.58284]
[1777451606115,51.2,76955.19,0.0,-0.98944,1e-05,1.58321]
[1777451611150,51.2,76957.14,0.0,-0.98943,1e-05,1.58393]
[1777451616186,51.2,76955.41,0.0,-0.98945,1e-05,1.58171]
[1777451621220,51.2,76955.77,0.0,-0.98944,1e-05,1.58217]
[1777451626257,51.2,76955.75,0.0,-0.98944,1e-05,1.58215]
[1777451631291,51.2,76955.98,0.0,-0.98944,1e-05,1.58244]
[1777451634312,51.2,76961.0,0.0,-0.98939,1e-05,1.58887]
[1777451639619,51.2,76961.66,0.0,-0.98939,1e-05,1.58972]
[1777451645388,51.2,76958.91,0.0,-0.98941,1e-05,1.58619]
[1777451649691,51.2,76943.58,0.0,-0.98956,1e-05,1.56664]
[1777451651431,51.2,76942.95,0.0,-0.98957,1e-05,1.56584]
[1777451656466,51.2,76944.37,0.0,-0.98955,1e-05,1.56765]
[1777451661500,51.2,76943.93,0.0,-0.98956,1e-05,1.56709]
[1777451666540,51.2,76937.89,0.0,-0.98962,1e-05,1.55944]
[1777451667544,51.2,76937.23,0.0,-0.98962,1e-05,1.5586]
[1777451672582,51.2,76941.79,0.0,-0.98959,1e-05,1.56261]
[1777451675604,51.2,76944.44,0.0,-0.98956,1e-05,1.56597]
[1777451680638,51.2,76943.59,0.0,-0.98957,1e-05,1.56489]
[1777451685946,51.2,76942.56,0.0,-0.98958,1e-05,1.56358]
[1777451691715,51.2,76943.59,0.0,-0.98957,1e-05,1.56489]
[1777451696018,51.2,76948.78,0.0,-0.98952,1e-05,1.57148]
[1777451701786,51.2,76948.9,0.0,-0.98952,1e-05,1.57163]
[1777451703799,51.2,76954.2,0.0,-0.98947,1e-05,1.57839]
[1777451708835,51.2,76954.86,0.0,-0.98946,1e-05,1.57923]
[1777451713869,51.2,76952.54,0.0,-0.98949,1e-05,1.57627]
[1777451718905,51.2,76953.46,0.0,-0.98948,1e-05,1.57744]
[1777451723939,51.2,76952.73,0.0,-0.98948,1e-05,1.57651]
[1777451728974,51.2,76952.06,0.0,-0.98949,1e-05,1.57566]
[1777451734010,51.2,76951.83,0.0,-0.9895,1e-05,1.57359]
[1777451739045,51.2,76949.63,0.0,-0.98953,1e-05,1.57079]
[1777451744079,51.2,76948.54,0.0,-0.98954,1e-05,1.5694]
[1777451749118,51.2,76941.71,0.0,-0.9896,1e-05,1.56074]
[1777451750129,51.2,76929.41,0.0,-0.98972,1e-05,1.54524]
[1777451751134,51.2,76925.05,0.0,-0.98976,1e-05,1.53977]
[1777451753148,51.2,76918.27,0.0,-0.98982,1e-05,1.53131]
[1777451756446,51.2,76934.39,0.0,-0.98967,1e-05,1.5515]
[1777451757178,51.2,76934.39,0.0,-0.98967,1e-05,1.5515]
[1777451758184,51.2,76935.51,0.0,-0.98966,1e-05,1.55291]
[1777451760198,51.2,76940.74,0.0,-0.98961,1e-05,1.55951]
[1777451762220,51.2,76947.46,0.0,-0.98955,1e-05,1.56803]
[1777451764227,51.2,76953.15,0.0,-0.98949,1e-05,1.57527]
[1777451766519,51.2,76958.71,0.0,-0.98944,1e-05,1.58237]
[1777451769263,51.2,76962.83,0.0,-0.9894,1e-05,1.58765]
[1777451771278,51.2,76956.02,0.0,-0.98946,1e-05,1.57893]
[1777451772284,51.2,76949.42,0.0,-0.98953,1e-05,1.57052]
[1777451773291,51.2,76950.04,0.0,-0.98952,1e-05,1.57131]
[1777451775305,51.2,76959.38,0.0,-0.98943,1e-05,1.58323]
[1777451776590,51.2,76958.39,0.0,-0.98944,1e-05,1.58196]
[1777451782355,51.2,76959.6,0.0,-0.98943,1e-05,1.58351]
[1777451787389,51.2,76960.09,0.0,-0.98943,1e-05,1.58414]
[1777451792424,51.2,76959.91,0.0,-0.98944,1e-05,1.58213]
[1777451797460,51.2,76955.9,0.0,-0.98948,1e-05,1.577]
[1777451802496,51.2,76952.2,0.0,-0.98951,1e-05,1.57229]
[1777451807532,51.2,76953.94,0.0,-0.9895,1e-05,1.5745]
[1777451808541,51.2,76959.05,0.0,-0.98945,1e-05,1.58103]
[1777451809545,51.2,76961.59,0.0,-0.98942,1e-05,1.58428]
[1777451814581,51.2,76962.73,0.0,-0.98941,1e-05,1.58574]
[1777451816871,51.2,76953.57,0.0,-0.9895,1e-05,1.57403]
[1777451818608,51.2,76952.43,0.0,-0.98951,1e-05,1.57258]
[1777451823645,51.2,76954.48,0.0,-0.98949,1e-05,1.57519]
[1777451825657,51.2,76957.13,0.0,-0.98947,1e-05,1.57857]
[1777451826940,51.2,76963.43,0.0,-0.9894,1e-05,1.58663]
[1777451828677,51.2,76965.26,0.0,-0.98939,1e-05,1.58898]
[1777451833712,51.2,76965.4,0.0,-0.98939,1e-05,1.58916]
[1777451838748,51.2,76965.36,0.0,-0.98939,1e-05,1.58911]
[1777451844792,51.2,76965.52,0.0,-0.98938,1e-05,1.58932]
[1777451849828,51.2,76965.63,0.0,-0.98938,1e-05,1.58946]
[1777451854862,51.2,76965.37,0.0,-0.9894,1e-05,1.58734]
[1777451859897,51.2,76965.4,0.0,-0.9894,1e-05,1.58737]
[1777451864933,51.2,76959.38,0.0,-0.98946,1e-05,1.57967]
[1777451867223,51.2,76952.87,0.0,-0.98952,1e-05,1.57136]
[1777451872990,51.2,76956.55,0.0,-0.98948,1e-05,1.57605]
[1777451877293,51.2,76960.81,0.0,-0.98944,1e-05,1.58149]
[1777451882054,51.2,76969.41,0.0,-0.98936,1e-05,1.59253]
[1777451883061,51.2,76976.46,0.0,-0.98929,1e-05,1.60162]
[1777451884068,51.2,76977.2,0.0,-0.98928,1e-05,1.60257]
[1777451885074,51.2,76977.13,0.0,-0.98928,1e-05,1.60248]
[1777451888095,51.2,76982.16,0.0,-0.98923,1e-05,1.60899]
[1777451890109,51.2,76982.52,0.0,-0.98923,1e-05,1.60946]
[1777451895144,51.2,76983.72,0.0,-0.98922,1e-05,1.61102]
[1777451900179,51.2,76983.85,0.0,-0.98922,1e-05,1.61119]
[1777451905215,51.2,76985.27,0.0,-0.9892,1e-05,1.61303]
[1777451911255,51.2,76985.7,0.0,-0.98921,1e-05,1.61179]
[1777451916292,51.2,76985.72,0.0,-0.98921,1e-05,1.61181]
[1777451921329,51.2,76985.9,0.0,-0.98921,1e-05,1.61204]
[1777451926364,51.2,76985.74,0.0,-0.98921,1e-05,1.61184]
[1777451931399,51.2,76987.51,0.0,-0.98919,1e-05,1.61414]
[1777451935428,51.2,76993.0,0.0,-0.98914,1e-05,1.62129]
[1777451939455,51.2,76986.91,0.0,-0.9892,1e-05,1.61336]
[1777451941470,51.2,76984.83,0.0,-0.98922,1e-05,1.61066]
[1777451943483,51.2,76976.96,0.0,-0.9893,1e-05,1.60046]
[1777451944490,51.2,76976.75,0.0,-0.9893,1e-05,1.60019]
[1777451949525,51.2,76974.95,0.0,-0.98932,1e-05,1.59787]
[1777451954560,51.2,76972.53,0.0,-0.98934,1e-05,1.59475]
[1777451958588,51.2,76965.89,0.0,-0.9894,1e-05,1.58622]
[1777451960603,51.2,76965.46,0.0,-0.98941,1e-05,1.58567]
[1777451965917,51.2,76967.03,0.0,-0.98939,1e-05,1.58768]
[1777451971680,51.2,76968.43,0.0,-0.98939,1e-05,1.58769]
[1777451976716,51.2,76968.58,0.0,-0.98939,1e-05,1.58788]
[1777451981751,51.2,76967.85,0.0,-0.9894,1e-05,1.58694]
[1777451986786,51.2,76970.53,0.0,-0.98937,1e-05,1.59039]
[1777451991822,51.2,76976.57,0.0,-0.98931,1e-05,1.59816]
[1777451996856,51.2,76976.55,0.0,-0.98931,1e-05,1.59814]
[1777452002898,51.2,76976.52,0.0,-0.98931,1e-05,1.5981]
[1777452007936,51.2,76979.69,0.0,-0.98928,1e-05,1.60219]
[1777452012968,51.2,76979.55,0.0,-0.98928,1e-05,1.60201]
[1777452018003,51.2,76977.44,0.0,-0.9893,1e-05,1.59929]
[1777452023038,51.2,76977.16,0.0,-0.98931,1e-05,1.59893]
[1777452028074,51.2,76973.84,0.0,-0.98934,1e-05,1.59465]
[1777452033109,51.2,76966.33,0.0,-0.98942,1e-05,1.58321]
[1777452035122,51.2,76962.62,0.0,-0.98946,1e-05,1.57846]
[1777452040162,51.2,76961.38,0.0,-0.98947,1e-05,1.57688]
[1777452044187,51.2,76969.07,0.0,-0.9894,1e-05,1.58672]
[1777452045193,51.2,76974.6,0.0,-0.98934,1e-05,1.59383]
[1777452046479,51.2,76975.07,0.0,-0.98934,1e-05,1.59444]
[1777452052243,51.2,76976.64,0.0,-0.98932,1e-05,1.59646]
[1777452057277,51.2,76978.37,0.0,-0.98931,1e-05,1.59869]
[1777452062312,51.2,76979.27,0.0,-0.9893,1e-05,1.59985]
[1777452067347,51.2,76977.11,0.0,-0.98932,1e-05,1.59707]
[1777452072382,51.2,76977.07,0.0,-0.98932,1e-05,1.59701]
[1777452077417,51.2,76977.57,0.0,-0.98931,1e-05,1.59766]
[1777452082452,51.2,76977.83,0.0,-0.98931,1e-05,1.59799]
[1777452083464,51.2,76984.06,0.0,-0.98925,1e-05,1.60605]
[1777452084466,51.2,76988.74,0.0,-0.9892,1e-05,1.61212]
[1777452086480,51.2,76989.64,0.0,-0.9892,1e-05,1.61329]
[1777452091515,51.2,76988.66,0.0,-0.98922,1e-05,1.61021]
[1777452096830,51.2,76991.19,0.0,-0.98919,1e-05,1.6135]
[1777452102592,51.2,76992.87,0.0,-0.98918,1e-05,1.61568]
[1777452107627,51.2,76994.71,0.0,-0.98916,1e-05,1.61808]
[1777452112662,51.2,76990.16,0.0,-0.9892,1e-05,1.61216]
[1777452121725,51.2,76989.9,0.0,-0.9892,1e-05,1.61182]
[1777452127041,51.2,76990.11,0.0,-0.9892,1e-05,1.61209]
[1777452132802,51.2,76989.83,0.0,-0.98921,1e-05,1.61173]
[1777452137837,51.2,76985.13,0.0,-0.98925,1e-05,1.60563]
[1777452142871,51.2,76981.93,0.0,-0.98928,1e-05,1.60149]
[1777452147907,51.2,76982.33,0.0,-0.98928,1e-05,1.60201]
[1777452152944,51.2,76983.06,0.0,-0.98928,1e-05,1.60115]
[1777452155963,51.2,76988.31,0.0,-0.98923,1e-05,1.60795]
[1777452160998,51.2,76986.77,0.0,-0.98925,1e-05,1.60595]
[1777452166036,51.2,76986.83,0.0,-0.98925,1e-05,1.60603]
[1777452168054,51.2,76981.72,0.0,-0.9893,1e-05,1.59942]
[1777452169341,51.2,76966.97,0.0,-0.98944,1e-05,1.58046]
[1777452170068,51.2,76966.88,0.0,-0.98944,1e-05,1.58035]
[1777452171076,51.2,76967.26,0.0,-0.98944,1e-05,1.58083]
[1777452176113,51.2,76963.09,0.0,-0.98948,1e-05,1.5755]
[1777452181148,51.2,76965.19,0.0,-0.98946,1e-05,1.57819]
[1777452186182,51.2,76964.6,0.0,-0.98946,1e-05,1.57743]
[1777452191218,51.2,76963.59,0.0,-0.98947,1e-05,1.57614]
[1777452196253,51.2,76968.84,0.0,-0.98942,1e-05,1.58285]
[1777452198267,51.2,76976.71,0.0,-0.98935,1e-05,1.59296]
[1777452199552,51.2,76981.4,0.0,-0.9893,1e-05,1.59901]
[1777452205316,51.2,76980.5,0.0,-0.98931,1e-05,1.59785]
[1777452210351,51.2,76981.17,0.0,-0.9893,1e-05,1.59871]
[1777452215386,51.2,76978.21,0.0,-0.98934,1e-05,1.5931]
[1777452220421,51.2,76979.66,0.0,-0.98933,1e-05,1.59497]
[1777452225457,51.2,76978.92,0.0,-0.98934,1e-05,1.59401]
[1777452230491,51.2,76978.73,0.0,-0.98934,1e-05,1.59377]
[1777452235526,51.2,76979.24,0.0,-0.98933,1e-05,1.59443]
[1777452240561,51.2,76981.06,0.0,-0.98931,1e-05,1.59677]
[1777452245596,51.2,76982.99,0.0,-0.9893,1e-05,1.59926]
[1777452248626,51.2,76987.53,0.0,-0.98925,1e-05,1.60514]
[1777452252651,51.2,76993.3,0.0,-0.98919,1e-05,1.61262]
[1777452257685,51.2,76991.46,0.0,-0.98921,1e-05,1.61023]
[1777452262720,51.2,76992.71,0.0,-0.9892,1e-05,1.61186]
[1777452269039,51.2,76992.93,0.0,-0.9892,1e-05,1.61214]
[1777452274805,51.2,77001.42,0.0,-0.98913,1e-05,1.62139]
[1777452275810,51.2,77004.29,0.0,-0.9891,1e-05,1.62515]
[1777452280846,51.2,77005.26,0.0,-0.98909,1e-05,1.62642]
[1777452283867,51.2,77012.17,0.0,-0.98902,1e-05,1.63548]
[1777452289179,51.2,77013.02,0.0,-0.98901,1e-05,1.6366]
[1777452294944,51.2,77014.07,0.0,-0.989,1e-05,1.63798]
[1777452299981,51.2,77012.45,0.0,-0.98902,1e-05,1.63585]
[1777452305018,51.2,77021.78,0.0,-0.98892,1e-05,1.64816]
[1777452306024,51.2,77023.13,0.0,-0.98891,1e-05,1.64995]
[1777452311059,51.2,77024.67,0.0,-0.98889,1e-05,1.65199]
[1777452316094,51.2,77024.81,0.0,-0.98889,1e-05,1.65217]
[1777452321128,51.2,77028.03,0.0,-0.98886,1e-05,1.65645]
[1777452326166,51.2,77020.25,0.0,-0.98894,1e-05,1.64614]
[1777452327171,51.2,77017.57,0.0,-0.98897,1e-05,1.6426]
[1777452332206,51.2,77016.6,0.0,-0.98899,1e-05,1.63949]
[1777452337241,51.2,77012.72,0.0,-0.98903,1e-05,1.63438]
[1777452342278,51.2,77012.88,0.0,-0.98902,1e-05,1.63459]
[1777452346306,51.2,77006.8,0.0,-0.98908,1e-05,1.62661]
[1777452351339,51.2,77010.98,0.0,-0.98904,1e-05,1.63209]
[1777452356377,51.2,77011.11,0.0,-0.98904,1e-05,1.63226]
[1777452361424,51.2,77011.94,0.0,-0.98903,1e-05,1.63335]
[1777452366451,51.2,77014.23,0.0,-0.98901,1e-05,1.63637]
[1777452371486,51.2,77014.68,0.0,-0.98901,1e-05,1.63696]
[1777452376522,51.2,77011.35,0.0,-0.98904,1e-05,1.63258]
[1777452381556,51.2,77012.24,0.0,-0.98903,1e-05,1.63375]
[1777452385584,51.2,77020.59,0.0,-0.98895,1e-05,1.64475]
[1777452387598,51.2,77026.35,0.0,-0.98889,1e-05,1.65238]
[1777452389612,51.2,77026.01,0.0,-0.98889,1e-05,1.65193]
[1777452394646,51.2,77025.21,0.0,-0.98891,1e-05,1.64903]
[1777452400691,51.2,77024.42,0.0,-0.98892,1e-05,1.64798]
[1777452405725,51.2,77021.11,0.0,-0.98895,1e-05,1.6436]
[1777452410760,51.2,77021.02,0.0,-0.98895,1e-05,1.64348]
[1777452415796,51.2,77020.24,0.0,-0.98896,1e-05,1.64245]
[1777452420830,51.2,77020.96,0.0,-0.98896,1e-05,1.64341]
[1777452425865,51.2,77020.21,0.0,-0.98896,1e-05,1.64242]
[1777452430900,51.2,77022.66,0.0,-0.98894,1e-05,1.64565]
[1777452435936,51.2,77023.62,0.0,-0.98893,1e-05,1.64692]
[1777452440971,51.2,77024.09,0.0,-0.98892,1e-05,1.64754]
[1777452447013,51.2,77024.59,0.0,-0.98892,1e-05,1.6482]
[1777452452048,51.2,77024.92,0.0,-0.98893,1e-05,1.6468]
[1777452457083,51.2,77024.98,0.0,-0.98893,1e-05,1.64688]
[1777452460379,51.2,77019.12,0.0,-0.98899,1e-05,1.63914]
[1777452462117,51.2,77016.47,0.0,-0.98901,1e-05,1.63566]
[1777452464132,51.2,77012.03,0.0,-0.98906,1e-05,1.62982]
[1777452469168,51.2,77010.1,0.0,-0.98908,1e-05,1.62729]
[1777452474202,51.2,77008.79,0.0,-0.98909,1e-05,1.62557]
[1777452478230,51.2,77002.56,0.0,-0.98915,1e-05,1.61743]
[1777452483265,51.2,76999.45,0.0,-0.98918,1e-05,1.61338]
[1777452488303,51.2,76998.87,0.0,-0.98919,1e-05,1.61263]
[1777452493335,51.2,76996.99,0.0,-0.98921,1e-05,1.61018]
[1777452498380,51.2,76994.63,0.0,-0.98923,1e-05,1.60712]
[1777452503405,51.2,76994.66,0.0,-0.98923,1e-05,1.60716]
[1777452508440,51.2,76993.87,0.0,-0.98924,1e-05,1.60613]
[1777452513476,51.2,76993.58,0.0,-0.98925,1e-05,1.60395]
[1777452518786,51.2,76985.42,0.0,-0.98933,1e-05,1.59341]
[1777452522544,51.2,76985.37,0.0,-0.98933,1e-05,1.59334]
[1777452527582,51.2,76986.59,0.0,-0.98932,1e-05,1.59492]
[1777452532614,51.2,76985.99,0.0,-0.98932,1e-05,1.59414]
[1777452537649,51.2,76986.73,0.0,-0.98932,1e-05,1.5951]
[1777452542683,51.2,76986.99,0.0,-0.98932,1e-05,1.59543]
[1777452547719,51.2,76988.68,0.0,-0.9893,1e-05,1.59761]
[1777452552754,51.2,76989.02,0.0,-0.9893,1e-05,1.59805]
[1777452557789,51.2,76989.31,0.0,-0.98929,1e-05,1.59843]
[1777452562825,51.2,76991.77,0.0,-0.98927,1e-05,1.60161]
[1777452567861,51.2,76993.31,0.0,-0.98925,1e-05,1.6036]
[1777452573906,51.2,76994.17,0.0,-0.98926,1e-05,1.60291]
[1777452578940,51.2,76998.46,0.0,-0.98921,1e-05,1.60847]
[1777452583976,51.2,76998.9,0.0,-0.98921,1e-05,1.60905]
[1777452589012,51.2,76998.36,0.0,-0.98922,1e-05,1.60834]
[1777452594047,51.2,76997.44,0.0,-0.98922,1e-05,1.60715]
[1777452596062,51.2,76991.82,0.0,-0.98928,1e-05,1.59987]
[1777452597334,51.2,76989.34,0.0,-0.9893,1e-05,1.59667]
[1777452603113,51.2,76985.28,0.0,-0.98934,1e-05,1.59143]
[1777452608148,51.2,76981.38,0.0,-0.98938,1e-05,1.58642]
[1777452613183,51.2,76978.22,0.0,-0.98941,1e-05,1.58236]
[1777452618218,51.2,76978.88,0.0,-0.98941,1e-05,1.58321]
[1777452623253,51.2,76978.62,0.0,-0.98941,1e-05,1.58288]
[1777452628288,51.2,76980.05,0.0,-0.98939,1e-05,1.58471]
[1777452633323,51.2,76979.92,0.0,-0.98941,1e-05,1.58275]
[1777452638358,51.2,76980.81,0.0,-0.9894,1e-05,1.58389]
[1777452643393,51.2,76980.25,0.0,-0.9894,1e-05,1.58318]
[1777452648428,51.2,76980.34,0.0,-0.9894,1e-05,1.58329]
[1777452653463,51.2,76980.08,0.0,-0.98941,1e-05,1.58296]
[1777452654469,51.2,76986.84,0.0,-0.98934,1e-05,1.59164]
[1777452655477,51.2,76986.87,0.0,-0.98934,1e-05,1.59168]
[1777452661519,51.2,76986.32,0.0,-0.98934,1e-05,1.59097]
[1777452666556,51.2,76988.12,0.0,-0.98933,1e-05,1.59329]
[1777452669575,51.2,76993.64,0.0,-0.98927,1e-05,1.60042]
[1777452674609,51.2,76994.06,0.0,-0.98927,1e-05,1.60096]
[1777452679645,51.2,76997.28,0.0,-0.98924,1e-05,1.60514]
[1777452684681,51.2,76998.0,0.0,-0.98923,1e-05,1.60607]
[1777452689716,51.2,76998.6,0.0,-0.98922,1e-05,1.60685]
[1777452694750,51.2,77000.03,0.0,-0.98922,1e-05,1.60689]
[1777452699786,51.2,76999.88,0.0,-0.98922,1e-05,1.6067]
[1777452704822,51.2,76999.33,0.0,-0.98923,1e-05,1.60599]
[1777452709856,51.2,76996.72,0.0,-0.98925,1e-05,1.6026]
[1777452714891,51.2,76993.51,0.0,-0.98929,1e-05,1.59845]
[1777452719926,51.2,76993.6,0.0,-0.98929,1e-05,1.59857]
[1777452724961,51.2,76992.91,0.0,-0.98929,1e-05,1.59767]
[1777452727986,51.2,76998.27,0.0,-0.98924,1e-05,1.60461]
[1777452734028,51.2,76999.61,0.0,-0.98923,1e-05,1.60635]
[1777452736043,51.2,77007.4,0.0,-0.98915,1e-05,1.61648]
[1777452738057,51.2,77010.6,0.0,-0.98912,1e-05,1.62066]
[1777452743092,51.2,77011.36,0.0,-0.98911,1e-05,1.62165]
[1777452748126,51.2,77012.33,0.0,-0.9891,1e-05,1.62292]
[1777452753163,51.2,77012.07,0.0,-0.98912,1e-05,1.62076]
[1777452758459,51.2,77009.22,0.0,-0.98914,1e-05,1.61704]
[1777452764240,51.2,77009.76,0.0,-0.98914,1e-05,1.61774]
[1777452768529,51.2,77017.3,0.0,-0.98906,1e-05,1.62761]
[1777452771289,51.2,77012.58,0.0,-0.98911,1e-05,1.62143]
[1777452773303,51.2,77007.82,0.0,-0.98916,1e-05,1.61521]
[1777452778599,51.2,77006.71,0.0,-0.98917,1e-05,1.61377]
[1777452784386,51.2,77005.47,0.0,-0.98918,1e-05,1.61215]
[1777452788669,51.2,76999.61,0.0,-0.98924,1e-05,1.60454]
[1777452794450,51.2,77002.41,0.0,-0.98921,1e-05,1.60817]
[1777452799485,51.2,77002.52,0.0,-0.98921,1e-05,1.60832]
[1777452804519,51.2,77002.06,0.0,-0.98921,1e-05,1.60772]
[1777452809555,51.2,77002.21,0.0,-0.98921,1e-05,1.60792]
[1777452814590,51.2,76999.46,0.0,-0.98925,1e-05,1.60254]
[1777452817611,51.2,76996.86,0.0,-0.98928,1e-05,1.59917]
[1777452822646,51.2,76997.83,0.0,-0.98927,1e-05,1.60043]
[1777452827683,51.2,76997.96,0.0,-0.98927,1e-05,1.6006]
[1777452832718,51.2,76995.19,0.0,-0.98929,1e-05,1.59702]
[1777452837751,51.2,76997.33,0.0,-0.98927,1e-05,1.59978]
[1777452842786,51.2,76995.71,0.0,-0.98929,1e-05,1.59769]
[1777452847821,51.2,76998.59,0.0,-0.98926,1e-05,1.60141]
[1777452852856,51.2,76998.35,0.0,-0.98926,1e-05,1.6011]
[1777452857893,51.2,77002.37,0.0,-0.98922,1e-05,1.60631]
[1777452860912,51.2,77008.02,0.0,-0.98917,1e-05,1.61366]
[1777452865950,51.2,77007.06,0.0,-0.98918,1e-05,1.61241]
[1777452870984,51.2,77005.39,0.0,-0.98919,1e-05,1.61024]
[1777452876020,51.2,77006.04,0.0,-0.9892,1e-05,1.60927]
[1777452881055,51.2,77005.43,0.0,-0.9892,1e-05,1.60848]
[1777452886090,51.2,77005.21,0.0,-0.98921,1e-05,1.60819]
[1777452891125,51.2,77001.52,0.0,-0.98924,1e-05,1.6034]
[1777452896160,51.2,77000.97,0.0,-0.98925,1e-05,1.60269]
[1777452901196,51.2,77001.51,0.0,-0.98924,1e-05,1.60339]
[1777452906229,51.2,77000.03,0.0,-0.98926,1e-05,1.60147]
[1777452911266,51.2,76999.77,0.0,-0.98926,1e-05,1.60113]
[1777452916300,51.2,77000.62,0.0,-0.98925,1e-05,1.60224]
[1777452921336,51.2,77000.81,0.0,-0.98925,1e-05,1.60248]
[1777452926371,51.2,77000.76,0.0,-0.98925,1e-05,1.60242]
[1777452931405,51.2,76999.8,0.0,-0.98927,1e-05,1.59937]
[1777452936441,51.2,77000.32,0.0,-0.98927,1e-05,1.60004]
[1777452941476,51.2,76999.82,0.0,-0.98927,1e-05,1.59939]
[1777452946511,51.2,77000.97,0.0,-0.98926,1e-05,1.60088]
[1777452951545,51.2,77006.19,0.0,-0.98921,1e-05,1.60765]
[1777452957588,51.2,77002.78,0.0,-0.98924,1e-05,1.60323]
[1777452962623,51.2,77002.72,0.0,-0.98924,1e-05,1.60315]
[1777452967658,51.2,77000.62,0.0,-0.98926,1e-05,1.60043]
[1777452973700,51.2,77001.46,0.0,-0.98926,1e-05,1.60152]
[1777452978735,51.2,77004.19,0.0,-0.98923,1e-05,1.60505]
[1777452983770,51.2,77004.46,0.0,-0.98923,1e-05,1.60541]
[1777452990074,51.2,77004.91,0.0,-0.98922,1e-05,1.60599]
[1777452995854,51.2,77006.19,0.0,-0.98922,1e-05,1.60584]
[1777453001897,51.2,77005.92,0.0,-0.98922,1e-05,1.60549]
[1777453007938,51.2,77005.68,0.0,-0.98923,1e-05,1.60518]
[1777453012985,51.2,77004.47,0.0,-0.98924,1e-05,1.60361]
[1777453018024,51.2,77000.26,0.0,-0.98928,1e-05,1.59816]
[1777453023059,51.2,76999.19,0.0,-0.98929,1e-05,1.59677]
[1777453028094,51.2,76999.77,0.0,-0.98928,1e-05,1.59752]
[1777453033130,51.2,77000.26,0.0,-0.98928,1e-05,1.59816]
[1777453038164,51.2,77000.61,0.0,-0.98928,1e-05,1.59861]
[1777453043198,51.2,76999.97,0.0,-0.98928,1e-05,1.59778]
[1777453048233,51.2,76999.62,0.0,-0.98929,1e-05,1.59733]
[1777453053269,51.2,76997.89,0.0,-0.98931,1e-05,1.59329]
[1777453058304,51.2,76998.22,0.0,-0.98931,1e-05,1.59372]
[1777453063339,51.2,76997.9,0.0,-0.98931,1e-05,1.59331]
[1777453066361,51.2,76999.47,0.0,-0.9893,1e-05,1.59533]
[1777453071396,51.2,77000.11,0.0,-0.98929,1e-05,1.59616]
[1777453076431,51.2,76999.83,0.0,-0.98929,1e-05,1.5958]
[1777453081466,51.2,77000.52,0.0,-0.98929,1e-05,1.59669]
[1777453086501,51.2,77001.63,0.0,-0.98928,1e-05,1.59812]
[1777453091537,51.2,77001.47,0.0,-0.98928,1e-05,1.59792]
[1777453096573,51.2,77002.72,0.0,-0.98927,1e-05,1.59953]
[1777453101611,51.2,77000.47,0.0,-0.98929,1e-05,1.59662]
[1777453106645,51.2,76999.54,0.0,-0.9893,1e-05,1.59542]
[1777453111681,51.2,76999.82,0.0,-0.98931,1e-05,1.59398]
[1777453118730,51.2,77000.34,0.0,-0.9893,1e-05,1.59465]
[1777453124771,51.2,77000.5,0.0,-0.9893,1e-05,1.59486]
[1777453130052,51.2,77001.04,0.0,-0.98929,1e-05,1.59556]
[1777453135917,51.2,77002.21,0.0,-0.98928,1e-05,1.59707]
[1777453140952,51.2,77001.96,0.0,-0.98929,1e-05,1.59675]
[1777453145986,51.2,77001.91,0.0,-0.98929,1e-05,1.59668]
[1777453151022,51.2,77001.91,0.0,-0.98929,1e-05,1.59668]
[1777453156057,51.2,77001.87,0.0,-0.98929,1e-05,1.59663]
[1777453161092,51.2,77001.92,0.0,-0.98929,1e-05,1.59669]
[1777453166127,51.2,77003.72,0.0,-0.98927,1e-05,1.59902]
[1777453171162,51.2,77005.05,0.0,-0.98927,1e-05,1.59894]
[1777453176198,51.2,77008.19,0.0,-0.98924,1e-05,1.603]
[1777453181232,51.2,77004.06,0.0,-0.98928,1e-05,1.59765]
[1777453186268,51.2,77001.49,0.0,-0.9893,1e-05,1.59433]
[1777453191302,51.2,77000.29,0.0,-0.98931,1e-05,1.59278]
[1777453196337,51.2,76999.7,0.0,-0.98932,1e-05,1.59202]
[1777453201372,51.2,76999.53,0.0,-0.98932,1e-05,1.5918]
[1777453204394,51.2,76992.67,0.0,-0.98939,1e-05,1.58298]
[1777453205400,51.2,76993.63,0.0,-0.98938,1e-05,1.58421]
[1777453210616,51.2,76994.45,0.0,-0.98937,1e-05,1.58527]
[1777453216477,51.2,76995.25,0.0,-0.98936,1e-05,1.58629]
[1777453221512,51.2,76994.32,0.0,-0.98937,1e-05,1.5851]
[1777453226547,51.2,76995.32,0.0,-0.98936,1e-05,1.58638]
[1777453231582,51.2,76995.57,0.0,-0.98937,1e-05,1.58491]
[1777453236617,51.2,76991.82,0.0,-0.98941,1e-05,1.58009]
[1777453239639,51.2,76986.59,0.0,-0.98946,1e-05,1.5734]
[1777453244673,51.2,76991.15,0.0,-0.98941,1e-05,1.57924]
[1777453249708,51.2,76991.76,0.0,-0.98941,1e-05,1.58002]
[1777453254744,51.2,76990.03,0.0,-0.98943,1e-05,1.5778]
[1777453260966,51.2,76992.16,0.0,-0.9894,1e-05,1.58053]
[1777453266832,51.2,76991.53,0.0,-0.98941,1e-05,1.57972]
[1777453271863,51.2,76987.3,0.0,-0.98945,1e-05,1.57431]
[1777453276898,51.2,76986.04,0.0,-0.98946,1e-05,1.5727]
[1777453281933,51.2,76988.37,0.0,-0.98944,1e-05,1.57568]
[1777453286968,51.2,76988.28,0.0,-0.98944,1e-05,1.57556]
[1777453289988,51.2,76993.33,0.0,-0.98939,1e-05,1.58203]
[1777453295024,51.2,76994.51,0.0,-0.98939,1e-05,1.58175]
[1777453300060,51.2,76997.33,0.0,-0.98937,1e-05,1.58537]
[1777453301247,51.2,77002.61,0.0,-0.98931,1e-05,1.59217]
[1777453302073,51.2,77002.3,0.0,-0.98932,1e-05,1.59177]
[1777453304086,51.2,76996.9,0.0,-0.98937,1e-05,1.58482]
[1777453309123,51.2,76994.79,0.0,-0.98939,1e-05,1.58211]
[1777453314158,51.2,76994.96,0.0,-0.98939,1e-05,1.58233]
[1777453319192,51.2,76997.12,0.0,-0.98937,1e-05,1.5851]
[1777453324227,51.2,76999.5,0.0,-0.98934,1e-05,1.58816]
[1777453329262,51.2,77003.55,0.0,-0.98931,1e-05,1.59339]
[1777453334297,51.2,77007.28,0.0,-0.98927,1e-05,1.59821]
[1777453338325,51.2,77009.73,0.0,-0.98924,1e-05,1.60138]
[1777453343360,51.2,77005.57,0.0,-0.98929,1e-05,1.59599]
[1777453345373,51.2,77003.43,0.0,-0.98931,1e-05,1.59323]
[1777453350410,51.2,77002.32,0.0,-0.98932,1e-05,1.5918]
[1777453355446,51.2,77000.61,0.0,-0.98935,1e-05,1.58779]
[1777453360481,51.2,77000.83,0.0,-0.98934,1e-05,1.58808]
[1777453365516,51.2,76997.83,0.0,-0.98937,1e-05,1.58422]
[1777453366523,51.2,76990.98,0.0,-0.98944,1e-05,1.57544]
[1777453367531,51.2,76986.06,0.0,-0.98949,1e-05,1.56915]
[1777453368538,51.2,76985.58,0.0,-0.98949,1e-05,1.56854]
[1777453373571,51.2,76981.65,0.0,-0.98953,1e-05,1.56354]
[1777453378607,51.2,76982.25,0.0,-0.98952,1e-05,1.5643]
[1777453383642,51.2,76982.17,0.0,-0.98952,1e-05,1.5642]
[1777453388677,51.2,76982.47,0.0,-0.98952,1e-05,1.56458]
[1777453393712,51.2,76978.84,0.0,-0.98956,1e-05,1.55997]
[1777453398747,51.2,76979.68,0.0,-0.98955,1e-05,1.56103]
[1777453403782,51.2,76973.96,0.0,-0.9896,1e-05,1.55378]
[1777453405796,51.2,76971.13,0.0,-0.98963,1e-05,1.55021]
[1777453410830,51.2,76967.27,0.0,-0.98967,1e-05,1.54534]
[1777453415866,51.2,76966.8,0.0,-0.98968,1e-05,1.54298]
[1777453419905,51.2,76956.16,0.0,-0.98978,1e-05,1.52964]
[1777453422089,51.2,76958.2,0.0,-0.98976,1e-05,1.53219]
[1777453425945,51.2,76963.2,0.0,-0.98972,1e-05,1.53845]
[1777453429973,51.2,76963.46,0.0,-0.98971,1e-05,1.53878]
[1777453435010,51.2,76963.07,0.0,-0.98972,1e-05,1.53829]
[1777453439040,51.2,76969.46,0.0,-0.98966,1e-05,1.54633]
[1777453441055,51.2,76970.7,0.0,-0.98965,1e-05,1.54789]
[1777453446094,51.2,76966.01,0.0,-0.98969,1e-05,1.54199]
[1777453451130,51.2,76964.71,0.0,-0.9897,1e-05,1.54035]
[1777453456165,51.2,76962.85,0.0,-0.98972,1e-05,1.53802]
[1777453461200,51.2,76963.72,0.0,-0.98971,1e-05,1.53911]
[1777453466234,51.2,76965.31,0.0,-0.9897,1e-05,1.54111]
[1777453471270,51.2,76965.12,0.0,-0.98971,1e-05,1.5391]
[1777453476306,51.2,76964.43,0.0,-0.98972,1e-05,1.53824]
[1777453481343,51.2,76961.42,0.0,-0.98975,1e-05,1.53446]
[1777453483359,51.2,76955.36,0.0,-0.9898,1e-05,1.52689]
[1777453488392,51.2,76955.43,0.0,-0.9898,1e-05,1.52697]
[1777453493427,51.2,76959.58,0.0,-0.98976,1e-05,1.53216]
[1777453498462,51.2,76960.85,0.0,-0.98975,1e-05,1.53375]
[1777453503497,51.2,76960.58,0.0,-0.98975,1e-05,1.53341]
[1777453507528,51.2,76950.76,0.0,-0.98985,1e-05,1.52115]
[1777453508534,51.2,76946.6,0.0,-0.98988,1e-05,1.51599]
[1777453513569,51.2,76947.43,0.0,-0.98988,1e-05,1.51702]
[1777453518603,51.2,76946.41,0.0,-0.98989,1e-05,1.51575]
[1777453523639,51.2,76946.34,0.0,-0.98989,1e-05,1.51566]
[1777453528675,51.2,76946.13,0.0,-0.98989,1e-05,1.5154]
[1777453533709,51.2,76944.66,0.0,-0.98991,1e-05,1.51184]
[1777453538745,51.2,76939.88,0.0,-0.98996,1e-05,1.50593]
[1777453543780,51.2,76937.04,0.0,-0.98998,1e-05,1.50243]
[1777453548818,51.2,76933.51,0.0,-0.99002,1e-05,1.49808]
[1777453553850,51.2,76933.85,0.0,-0.99001,1e-05,1.4985]
[1777453557895,51.2,76939.46,0.0,-0.98996,1e-05,1.50541]
[1777453559892,51.2,76941.7,0.0,-0.98994,1e-05,1.50818]
[1777453563920,51.2,76948.29,0.0,-0.98988,1e-05,1.51634]
[1777453565934,51.2,76950.26,0.0,-0.98986,1e-05,1.51878]
[1777453570969,51.2,76950.88,0.0,-0.98986,1e-05,1.51955]
[1777453576004,51.2,76949.76,0.0,-0.98987,1e-05,1.51816]
[1777453581039,51.2,76950.58,0.0,-0.98986,1e-05,1.51918]
[1777453586231,51.2,76954.37,0.0,-0.98982,1e-05,1.5239]
[1777453592116,51.2,76955.17,0.0,-0.98983,1e-05,1.52314]
[1777453595137,51.2,76947.78,0.0,-0.9899,1e-05,1.51396]
[1777453596303,51.2,76943.77,0.0,-0.98993,1e-05,1.509]
[1777453602187,51.2,76943.5,0.0,-0.98994,1e-05,1.50866]
[1777453607222,51.2,76943.06,0.0,-0.98994,1e-05,1.50812]
[1777453612257,51.2,76942.65,0.0,-0.98994,1e-05,1.50761]
[1777453617292,51.2,76942.61,0.0,-0.98994,1e-05,1.50756]
[1777453622327,51.2,76939.31,0.0,-0.98997,1e-05,1.50349]
[1777453624341,51.2,76938.35,0.0,-0.98998,1e-05,1.50231]
[1777453629376,51.2,76936.04,0.0,-0.99,1e-05,1.49946]
[1777453634411,51.2,76937.25,0.0,-0.98999,1e-05,1.50095]
[1777453639452,51.2,76934.07,0.0,-0.99002,1e-05,1.49704]
[1777453644486,51.2,76933.61,0.0,-0.99003,1e-05,1.49648]
[1777453649517,51.2,76934.38,0.0,-0.99002,1e-05,1.49742]
[1777453654552,51.2,76933.29,0.0,-0.99004,1e-05,1.49435]
[1777453659589,51.2,76933.4,0.0,-0.99004,1e-05,1.49449]
[1777453664622,51.2,76932.47,0.0,-0.99005,1e-05,1.49335]
[1777453669657,51.2,76932.74,0.0,-0.99005,1e-05,1.49368]
[1777453674696,51.2,76932.05,0.0,-0.99005,1e-05,1.49283]
[1777453679727,51.2,76931.82,0.0,-0.99005,1e-05,1.49255]
[1777453682748,51.2,76926.79,0.0,-0.9901,1e-05,1.4864]
[1777453687783,51.2,76926.73,0.0,-0.9901,1e-05,1.48632]
[1777453692818,51.2,76926.25,0.0,-0.99011,1e-05,1.48574]
[1777453697852,51.2,76925.86,0.0,-0.99011,1e-05,1.48526]
[1777453702888,51.2,76925.72,0.0,-0.99011,1e-05,1.48509]
[1777453707922,51.2,76925.11,0.0,-0.99012,1e-05,1.48435]
[1777453712958,51.2,76924.0,0.0,-0.99014,1e-05,1.48127]
[1777453717994,51.2,76923.13,0.0,-0.99015,1e-05,1.48021]
[1777453723031,51.2,76922.78,0.0,-0.99015,1e-05,1.47979]
[1777453728065,51.2,76922.57,0.0,-0.99015,1e-05,1.47953]
[1777453733100,51.2,76922.75,0.0,-0.99015,1e-05,1.47975]
[1777453736121,51.2,76917.6,0.0,-0.9902,1e-05,1.47349]
[1777453740150,51.2,76916.23,0.0,-0.99021,1e-05,1.47183]
[1777453745185,51.2,76917.22,0.0,-0.9902,1e-05,1.47303]
[1777453751227,51.2,76917.39,0.0,-0.9902,1e-05,1.47324]
[1777453756263,51.2,76918.26,0.0,-0.99019,1e-05,1.47429]
[1777453761298,51.2,76918.84,0.0,-0.99018,1e-05,1.475]
[1777453766337,51.2,76919.05,0.0,-0.99018,1e-05,1.47525]
[1777453771369,51.2,76917.33,0.0,-0.99021,1e-05,1.47145]
[1777453776405,51.2,76918.21,0.0,-0.9902,1e-05,1.47252]
[1777453781442,51.2,76921.36,0.0,-0.99017,1e-05,1.47634]
[1777453782447,51.2,76927.75,0.0,-0.99011,1e-05,1.48412]
[1777453783454,51.2,76931.35,0.0,-0.99008,1e-05,1.48852]
[1777453787700,51.2,76932.1,0.0,-0.99007,1e-05,1.48944]
[1777453793524,51.2,76932.41,0.0,-0.99007,1e-05,1.48982]
[1777453798559,51.2,76933.96,0.0,-0.99006,1e-05,1.49172]
[1777453803594,51.2,76934.5,0.0,-0.99005,1e-05,1.49238]
[1777453808629,51.2,76934.12,0.0,-0.99006,1e-05,1.49192]
[1777453813666,51.2,76934.82,0.0,-0.99005,1e-05,1.49277]
[1777453818698,51.2,76935.21,0.0,-0.99005,1e-05,1.49325]
[1777453823735,51.2,76939.48,0.0,-0.99001,1e-05,1.4985]
[1777453826756,51.2,76945.73,0.0,-0.98995,1e-05,1.5062]
[1777453828770,51.2,76947.54,0.0,-0.98993,1e-05,1.50844]
[1777453833805,51.2,76942.67,0.0,-0.98999,1e-05,1.50069]
[1777453838840,51.2,76940.81,0.0,-0.99001,1e-05,1.4984]
[1777453843878,51.2,76941.03,0.0,-0.99,1e-05,1.49867]
[1777453848912,51.2,76939.96,0.0,-0.99001,1e-05,1.49735]
[1777453853947,51.2,76939.13,0.0,-0.99002,1e-05,1.49633]
[1777453859989,51.2,76937.76,0.0,-0.99003,1e-05,1.49465]
[1777453865023,51.2,76932.87,0.0,-0.99008,1e-05,1.48866]
[1777453867038,51.2,76931.61,0.0,-0.99009,1e-05,1.48712]
[1777453871067,51.2,76936.71,0.0,-0.99004,1e-05,1.49336]
[1777453876102,51.2,76939.21,0.0,-0.99002,1e-05,1.49643]
[1777453881136,51.2,76939.47,0.0,-0.99002,1e-05,1.49675]
[1777453886173,51.2,76939.5,0.0,-0.99002,1e-05,1.49679]
[1777453891207,51.2,76943.78,0.0,-0.98999,1e-05,1.50032]
[1777453896242,51.2,76940.93,0.0,-0.99002,1e-05,1.49681]
[1777453901276,51.2,76939.42,0.0,-0.99003,1e-05,1.49496]
[1777453908549,51.2,76939.3,0.0,-0.99003,1e-05,1.49481]
[1777453918619,51.2,76938.94,0.0,-0.99003,1e-05,1.49437]
[1777453924442,51.2,76938.99,0.0,-0.99003,1e-05,1.49443]
[1777453930483,51.2,76938.68,0.0,-0.99004,1e-05,1.49405]
[1777453935518,51.2,76943.22,0.0,-0.98999,1e-05,1.49963]
[1777453942566,51.2,76944.12,0.0,-0.98999,1e-05,1.50074]
[1777453947601,51.2,76945.42,0.0,-0.98997,1e-05,1.50234]
[1777453952636,51.2,76945.96,0.0,-0.98998,1e-05,1.50127]
[1777453957673,51.2,76946.18,0.0,-0.98998,1e-05,1.50154]
[1777453958901,51.2,76952.21,0.0,-0.98992,1e-05,1.50899]
[1777453960692,51.2,76957.4,0.0,-0.98987,1e-05,1.51542]
[1777453961699,51.2,76960.43,0.0,-0.98985,1e-05,1.51918]
[1777453966734,51.2,76958.72,0.0,-0.98986,1e-05,1.51706]
[1777453971769,51.2,76953.6,0.0,-0.98991,1e-05,1.51071]
[1777453976805,51.2,76953.29,0.0,-0.98992,1e-05,1.50985]
[1777453981842,51.2,76953.15,0.0,-0.98992,1e-05,1.50967]
[1777453986877,51.2,76951.84,0.0,-0.98993,1e-05,1.50805]
[1777453991908,51.2,76953.8,0.0,-0.98991,1e-05,1.51048]
[1777453994930,51.2,76959.07,0.0,-0.98986,1e-05,1.51702]
[1777453996944,51.2,76961.28,0.0,-0.98984,1e-05,1.51977]
[1777454000972,51.2,76969.99,0.0,-0.98976,1e-05,1.53064]
[1777454001979,51.2,76974.49,0.0,-0.98972,1e-05,1.53628]
[1777454003993,51.2,76975.18,0.0,-0.98971,1e-05,1.53714]
[1777454009252,51.2,76976.71,0.0,-0.9897,1e-05,1.53907]
[1777454015072,51.2,76977.99,0.0,-0.98969,1e-05,1.53891]
[1777454020108,51.2,76980.47,0.0,-0.98967,1e-05,1.54203]
[1777454025142,51.2,76981.7,0.0,-0.98966,1e-05,1.54358]
[1777454030178,51.2,76979.53,0.0,-0.98968,1e-05,1.54084]
[1777454035212,51.2,76979.83,0.0,-0.98968,1e-05,1.54122]
[1777454037226,51.2,76987.16,0.0,-0.98961,1e-05,1.55047]
[1777454042261,51.2,76993.96,0.0,-0.98954,1e-05,1.55909]
[1777454043268,51.2,77000.11,0.0,-0.98948,1e-05,1.56692]
[1777454044277,51.2,77001.87,0.0,-0.98947,1e-05,1.56917]
[1777454046289,51.2,77008.7,0.0,-0.9894,1e-05,1.57791]
[1777454048305,51.2,77011.47,0.0,-0.98937,1e-05,1.58146]
[1777454053338,51.2,77013.39,0.0,-0.98935,1e-05,1.58393]
[1777454058373,51.2,77013.33,0.0,-0.98935,1e-05,1.58386]
[1777454060387,51.2,77018.46,0.0,-0.9893,1e-05,1.59047]
[1777454062401,51.2,77023.97,0.0,-0.98925,1e-05,1.59759]
[1777454064415,51.2,77018.3,0.0,-0.98931,1e-05,1.59026]
[1777454066429,51.2,77018.05,0.0,-0.98931,1e-05,1.58994]
[1777454071467,51.2,77017.01,0.0,-0.98933,1e-05,1.58679]
[1777454076502,51.2,77018.36,0.0,-0.98932,1e-05,1.58853]
[1777454081537,51.2,77020.69,0.0,-0.98929,1e-05,1.59154]
[1777454085566,51.2,77023.4,0.0,-0.98927,1e-05,1.59504]
[1777454090600,51.2,77025.01,0.0,-0.98925,1e-05,1.59713]
[1777454095635,51.2,77022.68,0.0,-0.98927,1e-05,1.59411]
[1777454098658,51.2,77015.65,0.0,-0.98934,1e-05,1.58504]
[1777454103691,51.2,77014.64,0.0,-0.98935,1e-05,1.58374]
[1777454108726,51.2,77015.29,0.0,-0.98935,1e-05,1.58458]
[1777454113763,51.2,77020.37,0.0,-0.9893,1e-05,1.59113]
[1777454115777,51.2,77025.18,0.0,-0.98925,1e-05,1.59735]
[1777454120815,51.2,77026.9,0.0,-0.98923,1e-05,1.59958]
[1777454126853,51.2,77028.54,0.0,-0.98922,1e-05,1.60171]
[1777454130103,51.2,77014.74,0.0,-0.98935,1e-05,1.58387]
[1777454130882,51.2,77014.56,0.0,-0.98935,1e-05,1.58364]
[1777454131889,51.2,77013.01,0.0,-0.98938,1e-05,1.57984]
[1777454136927,51.2,77012.02,0.0,-0.98939,1e-05,1.57857]
[1777454141959,51.2,77007.63,0.0,-0.98943,1e-05,1.57294]
[1777454146994,51.2,77008.45,0.0,-0.98943,1e-05,1.57399]
[1777454152028,51.2,77009.31,0.0,-0.98942,1e-05,1.57509]
[1777454156057,51.2,77015.5,0.0,-0.98936,1e-05,1.58304]
[1777454157067,51.2,77018.58,0.0,-0.98933,1e-05,1.58701]
[1777454159077,51.2,77024.97,0.0,-0.98926,1e-05,1.59526]
[1777454164113,51.2,77022.96,0.0,-0.98928,1e-05,1.59266]
[1777454168141,51.2,77016.71,0.0,-0.98934,1e-05,1.5846]
[1777454169148,51.2,77011.83,0.0,-0.98939,1e-05,1.57833]
[1777454170384,51.2,77015.77,0.0,-0.98935,1e-05,1.58339]
[1777454173176,51.2,77018.79,0.0,-0.98932,1e-05,1.58728]
[1777454175190,51.2,77024.4,0.0,-0.98927,1e-05,1.59452]
[1777454180453,51.2,77037.62,0.0,-0.98914,1e-05,1.6117]
[1777454181232,51.2,77037.82,0.0,-0.98914,1e-05,1.61196]
[1777454183246,51.2,77043.79,0.0,-0.98908,1e-05,1.61977]
[1777454185260,51.2,77045.06,0.0,-0.98906,1e-05,1.62144]
[1777454190524,51.2,77046.18,0.0,-0.98905,1e-05,1.6229]
[1777454195331,51.2,77039.13,0.0,-0.98914,1e-05,1.61185]
[1777454199359,51.2,77036.73,0.0,-0.98916,1e-05,1.60872]
[1777454204398,51.2,77030.78,0.0,-0.98922,1e-05,1.60098]
[1777454205402,51.2,77028.04,0.0,-0.98925,1e-05,1.59742]
[1777454210668,51.2,77023.55,0.0,-0.98929,1e-05,1.59161]
[1777454216480,51.2,77020.32,0.0,-0.98932,1e-05,1.58744]
[1777454221514,51.2,77020.7,0.0,-0.98932,1e-05,1.58793]
[1777454222522,51.2,77026.18,0.0,-0.98926,1e-05,1.59501]
[1777454224536,51.2,77027.13,0.0,-0.98925,1e-05,1.59624]
[1777454229571,51.2,77022.52,0.0,-0.9893,1e-05,1.59028]
[1777454234606,51.2,77020.74,0.0,-0.98932,1e-05,1.58799]
[1777454239644,51.2,77020.54,0.0,-0.98932,1e-05,1.58773]
[1777454245688,51.2,77023.26,0.0,-0.98929,1e-05,1.59124]
[1777454250722,51.2,77022.13,0.0,-0.9893,1e-05,1.58978]
[1777454255757,51.2,77019.23,0.0,-0.98934,1e-05,1.58423]
[1777454261019,51.2,77017.85,0.0,-0.98936,1e-05,1.58246]
[1777454266834,51.2,77024.17,0.0,-0.98929,1e-05,1.5906]
[1777454268848,51.2,77026.01,0.0,-0.98928,1e-05,1.59298]
[1777454273886,51.2,77025.59,0.0,-0.98928,1e-05,1.59244]
[1777454278917,51.2,77025.75,0.0,-0.98928,1e-05,1.59265]
[1777454283966,51.2,77025.31,0.0,-0.98928,1e-05,1.59208]
[1777454290013,51.2,77026.18,0.0,-0.98928,1e-05,1.5932]
[1777454295044,51.2,77020.89,0.0,-0.98933,1e-05,1.58637]
[1777454297058,51.2,77026.38,0.0,-0.98927,1e-05,1.59346]
[1777454302093,51.2,77029.04,0.0,-0.98925,1e-05,1.5969]
[1777454308135,51.2,77028.26,0.0,-0.98925,1e-05,1.59589]
[1777454313170,51.2,77024.58,0.0,-0.9893,1e-05,1.58932]
[1777454319211,51.2,77024.8,0.0,-0.9893,1e-05,1.58961]
[1777454324247,51.2,77021.07,0.0,-0.98934,1e-05,1.5848]
[1777454330289,51.2,77021.6,0.0,-0.98933,1e-05,1.58548]
[1777454335324,51.2,77017.26,0.0,-0.98937,1e-05,1.57989]
[1777454340359,51.2,77010.37,0.0,-0.98944,1e-05,1.57106]
[1777454345395,51.2,77009.29,0.0,-0.98945,1e-05,1.56968]
[1777454350430,51.2,77015.05,0.0,-0.9894,1e-05,1.57706]
[1777454355465,51.2,77018.08,0.0,-0.98937,1e-05,1.58095]
[1777454357479,51.2,77024.43,0.0,-0.9893,1e-05,1.58913]
[1777454360500,51.2,77027.51,0.0,-0.98927,1e-05,1.59311]
[1777454366546,51.2,77027.93,0.0,-0.98927,1e-05,1.59365]
[1777454369567,51.2,77033.69,0.0,-0.98921,1e-05,1.60112]
[1777454371790,51.2,77035.36,0.0,-0.98921,1e-05,1.60147]
[1777454377623,51.2,77035.92,0.0,-0.9892,1e-05,1.6022]
[1777454382659,51.2,77036.72,0.0,-0.98919,1e-05,1.60324]
[1777454387693,51.2,77040.84,0.0,-0.98915,1e-05,1.6086]
[1777454392728,51.2,77043.71,0.0,-0.98913,1e-05,1.61234]
[1777454395749,51.2,77048.23,0.0,-0.98908,1e-05,1.61826]
[1777454400785,51.2,77050.41,0.0,-0.98906,1e-05,1.62111]
[1777454402802,51.2,77058.05,0.0,-0.98898,1e-05,1.63116]
[1777454404818,51.2,77059.02,0.0,-0.98897,1e-05,1.63244]
[1777454409848,51.2,77066.27,0.0,-0.9889,1e-05,1.64203]
[1777454410856,51.2,77073.14,0.0,-0.98883,1e-05,1.65115]
[1777454411862,51.2,77080.11,0.0,-0.98876,1e-05,1.66045]
[1777454412869,51.2,77089.28,0.0,-0.98866,1e-05,1.67275]
[1777454413876,51.2,77093.61,0.0,-0.98862,1e-05,1.67858]
[1777454414883,51.2,77094.79,0.0,-0.98861,1e-05,1.68017]
[1777454416898,51.2,77093.6,0.0,-0.98862,1e-05,1.67857]
[1777454421932,51.2,77092.35,0.0,-0.98863,1e-05,1.67688]
[1777454426175,51.2,77085.99,0.0,-0.9887,1e-05,1.66833]
[1777454428981,51.2,77084.58,0.0,-0.98871,1e-05,1.66644]
[1777454434017,51.2,77084.09,0.0,-0.98873,1e-05,1.66391]
[1777454438047,51.2,77072.51,0.0,-0.98885,1e-05,1.64846]
[1777454439053,51.2,77072.63,0.0,-0.98885,1e-05,1.64861]
[1777454444089,51.2,77068.05,0.0,-0.98889,1e-05,1.64253]
[1777454449124,51.2,77064.6,0.0,-0.98893,1e-05,1.63796]
[1777454454159,51.2,77060.6,0.0,-0.98897,1e-05,1.63268]
[1777454459194,51.2,77059.22,0.0,-0.98898,1e-05,1.63086]
[1777454464228,51.18,77058.6,0.0,-0.989,1e-05,1.62794]
[1777454469263,51.16,77059.07,0.0,-0.98903,1e-05,1.62508]
[1777454474300,51.14,77057.78,0.0,-0.98907,1e-05,1.61995]
[1777454479335,51.12,77055.59,0.0,-0.98911,1e-05,1.6137]
[1777454484370,51.11,77047.39,0.0,-0.98922,1e-05,1.60036]
[1777454485377,51.1,77046.67,0.0,-0.98923,1e-05,1.59879]
[1777454490412,51.08,77045.37,0.0,-0.98927,1e-05,1.59393]
[1777454496668,51.06,77044.91,0.0,-0.98931,1e-05,1.58779]
[1777454503502,51.04,77045.72,0.0,-0.98934,1e-05,1.58455]
[1777454506738,51.03,77039.64,0.0,-0.98941,1e-05,1.57491]
[1777454509544,51.01,77045.97,0.0,-0.98936,1e-05,1.58129]
[1777454510552,51.01,77049.54,0.0,-0.98933,1e-05,1.5853]
[1777454512568,51.0,77051.0,0.0,-0.98933,1e-05,1.58597]
[1777454517601,50.99,77050.42,0.0,-0.98936,1e-05,1.5822]
[1777454522636,50.97,77049.07,0.0,-0.98939,1e-05,1.57746]
[1777454527671,50.95,77047.28,0.0,-0.98943,1e-05,1.57222]
[1777454531699,50.94,77040.49,0.0,-0.98952,1e-05,1.56122]
[1777454534720,50.93,77037.4,0.0,-0.98956,1e-05,1.55561]
[1777454539756,50.91,77037.21,0.0,-0.98958,1e-05,1.55264]
[1777454544790,50.89,77037.28,0.0,-0.9896,1e-05,1.55003]
[1777454549824,50.88,77037.82,0.0,-0.98962,1e-05,1.54805]
[1777454554860,50.86,77039.15,0.0,-0.98964,1e-05,1.54532]
[1777454559895,50.85,77039.14,0.0,-0.98966,1e-05,1.54269]
[1777454564932,50.83,77046.82,0.0,-0.9896,1e-05,1.54986]
[1777454566943,50.82,77049.05,0.0,-0.98959,1e-05,1.55165]
[1777454571989,50.81,77049.09,0.0,-0.98961,1e-05,1.54903]
[1777454577033,50.79,77051.7,0.0,-0.9896,1e-05,1.54972]
[1777454582068,50.78,77051.82,0.0,-0.98962,1e-05,1.54723]
[1777454587103,50.76,77054.74,0.0,-0.98962,1e-05,1.54832]
[1777454594152,50.74,77056.05,0.0,-0.98963,1e-05,1.54631]
[1777454600194,50.72,77055.87,0.0,-0.98966,1e-05,1.54297]
[1777454603215,50.68,77063.65,0.0,-0.98963,1e-05,1.54623]
[1777454608249,50.66,77066.25,0.0,-0.98963,1e-05,1.54696]
[1777454613284,50.65,77069.09,0.0,-0.98963,1e-05,1.5462]
[1777454618320,50.63,77069.15,0.0,-0.98965,1e-05,1.54369]
[1777454623354,50.62,77069.65,0.0,-0.98967,1e-05,1.54177]
[1777454627590,50.6,77076.64,0.0,-0.98961,1e-05,1.54866]
[1777454629397,50.6,77079.2,0.0,-0.9896,1e-05,1.55091]
[1777454634432,50.58,77080.21,0.0,-0.98961,1e-05,1.54958]
[1777454639467,50.57,77080.44,0.0,-0.98962,1e-05,1.54727]
[1777454644502,50.55,77081.39,0.0,-0.98964,1e-05,1.54591]
[1777454649536,50.54,77079.57,0.0,-0.98967,1e-05,1.54104]
[1777454654572,50.52,77076.79,0.0,-0.98972,1e-05,1.53501]
[1777454659607,50.51,77080.93,0.0,-0.9897,1e-05,1.53782]
[1777454664642,50.49,77081.74,0.0,-0.98971,1e-05,1.53638]
[1777454669677,50.48,77082.47,0.0,-0.98972,1e-05,1.53486]
[1777454674712,50.46,77082.8,0.0,-0.98975,1e-05,1.53108]
[1777454679749,50.45,77083.92,0.0,-0.98976,1e-05,1.53009]
[1777454684784,50.43,77084.02,0.0,-0.98977,1e-05,1.52783]
[1777454689817,50.42,77084.9,0.0,-0.98978,1e-05,1.52658]
[1777454694851,50.4,77084.96,0.0,-0.9898,1e-05,1.52431]
[1777454699888,50.39,77084.67,0.0,-0.98982,1e-05,1.52162]
[1777454704922,50.38,77082.8,0.0,-0.98986,1e-05,1.51697]
[1777454709959,50.36,77084.46,0.0,-0.98986,1e-05,1.5168]
[1777454714993,50.35,77079.97,0.0,-0.98992,1e-05,1.50893]
[1777454720029,50.34,77079.66,0.0,-0.98994,1e-05,1.50637]
[1777454725064,50.32,77079.22,0.0,-0.98996,1e-05,1.50368]
[1777454730098,50.31,77083.9,0.0,-0.98993,1e-05,1.50743]
[1777454735134,50.3,77083.52,0.0,-0.98996,1e-05,1.50308]
[1777454740168,50.28,77086.97,0.0,-0.98994,1e-05,1.50531]
[1777454745203,50.27,77084.87,0.0,-0.98998,1e-05,1.50055]
[1777454750238,50.26,77084.18,0.0,-0.99,1e-05,1.49762]
[1777454755273,50.25,77081.87,0.0,-0.99004,1e-05,1.49268]
[1777454760311,50.23,77084.01,0.0,-0.99003,1e-05,1.49335]
[1777454765343,50.22,77083.32,0.0,-0.99006,1e-05,1.49049]
[1777454771385,50.2,77082.52,0.0,-0.99008,1e-05,1.48675]
[1777454777427,50.19,77082.6,0.0,-0.9901,1e-05,1.48453]
[1777454783469,50.18,77082.18,0.0,-0.99012,1e-05,1.48173]
[1777454784476,50.18,77075.37,0.0,-0.99019,1e-05,1.47327]
[1777454785483,50.17,77073.05,0.0,-0.99021,1e-05,1.47004]
[1777454790517,50.16,77074.13,0.0,-0.99021,1e-05,1.46959]
[1777454795553,50.15,77073.96,0.0,-0.99024,1e-05,1.46591]
[1777454800587,50.14,77075.78,0.0,-0.99024,1e-05,1.46643]
[1777454806632,50.13,77076.52,0.0,-0.99025,1e-05,1.46526]
[1777454811665,50.12,77077.12,0.0,-0.99025,1e-05,1.46428]
[1777454816700,50.11,77077.3,0.0,-0.99026,1e-05,1.4628]
[1777454821735,50.1,77077.08,0.0,-0.99028,1e-05,1.46084]
[1777454826985,50.09,77077.16,0.0,-0.99029,1e-05,1.45926]
[1777454832812,50.07,77076.9,0.0,-0.99031,1e-05,1.45696]
[1777454837848,50.06,77074.93,0.0,-0.99034,1e-05,1.45292]
[1777454841875,50.06,77081.84,0.0,-0.99029,1e-05,1.46012]
[1777454846118,50.05,77084.0,0.0,-0.99028,1e-05,1.46144]
[1777454851945,50.04,77082.3,0.0,-0.99032,1e-05,1.45564]
[1777454857197,50.03,77081.96,0.0,-0.99033,1e-05,1.45361]
[1777454863239,50.01,77081.65,0.0,-0.99035,1e-05,1.45132]
[1777454869064,50.0,77081.27,0.0,-0.99037,1e-05,1.44898]
[1777454873092,49.99,77075.66,0.0,-0.99043,1e-05,1.4409]
[1777454879134,49.98,77075.77,0.0,-0.99044,1e-05,1.43927]
[1777454884386,49.97,77075.84,0.0,-0.99045,1e-05,1.43791]
[1777454890428,49.96,77078.87,0.0,-0.99044,1e-05,1.43987]
[1777454896253,49.95,77078.74,0.0,-0.99045,1e-05,1.43797]
[1777454901506,49.94,77078.41,0.0,-0.99047,1e-05,1.43613]
[1777454907548,49.87,77077.19,0.0,-0.99057,1e-05,1.42298]
[1777454914379,49.78,77076.59,0.0,-0.99069,1e-05,1.40614]
[1777454919414,49.73,77076.11,0.0,-0.99076,1e-05,1.3968]
[1777454924451,49.72,77074.68,0.0,-0.99078,1e-05,1.39409]
[1777454929485,49.71,77075.6,0.0,-0.99078,1e-05,1.3942]
[1777454934738,49.71,77075.68,0.0,-0.99079,1e-05,1.39311]
[1777454940563,49.7,77075.59,0.0,-0.9908,1e-05,1.39183]
[1777454945815,49.69,77074.9,0.0,-0.99081,1e-05,1.39005]
[1777454951640,49.68,77074.81,0.0,-0.99082,1e-05,1.38881]
[1777454956676,49.68,77075.14,0.0,-0.99083,1e-05,1.38827]
[1777454961927,49.67,77077.79,0.0,-0.99081,1e-05,1.39049]
[1777454968759,49.66,77077.66,0.0,-0.99082,1e-05,1.38901]
[1777454973794,49.66,77077.58,0.0,-0.99084,1e-05,1.38634]
[1777454978829,49.65,77076.65,0.0,-0.99085,1e-05,1.38433]
[1777454984871,49.65,77076.49,0.0,-0.99086,1e-05,1.38308]
[1777454990124,49.64,77075.2,0.0,-0.99088,1e-05,1.38068]
[1777454995948,49.63,77074.3,0.0,-0.9909,1e-05,1.37859]
[1777455000983,49.63,77074.32,0.0,-0.9909,1e-05,1.37778]
[1777455006018,49.62,77074.3,0.0,-0.99091,1e-05,1.37694]
[1777455011052,49.62,77076.02,0.0,-0.9909,1e-05,1.37816]
[1777455016089,49.61,77078.24,0.0,-0.99089,1e-05,1.37995]
[1777455021125,49.61,77078.69,0.0,-0.99089,1e-05,1.37965]
[1777455026381,49.6,77078.22,0.0,-0.9909,1e-05,1.37825]
[1777455032202,49.6,77076.82,0.0,-0.99093,1e-05,1.37398]
[1777455037457,49.59,77079.72,0.0,-0.99091,1e-05,1.37662]
[1777455043280,49.58,77081.0,0.0,-0.99091,1e-05,1.37716]
[1777455048314,49.58,77079.5,0.0,-0.99093,1e-05,1.37458]
[1777455053349,49.57,77080.76,0.0,-0.99092,1e-05,1.37528]
[1777455058384,49.57,77080.75,0.0,-0.99093,1e-05,1.37448]
[1777455063419,49.56,77080.63,0.0,-0.99093,1e-05,1.37355]
[1777455068454,49.56,77078.27,0.0,-0.99096,1e-05,1.36999]
[1777455073489,49.55,77075.14,0.0,-0.99099,1e-05,1.36556]
[1777455078524,49.55,77075.88,0.0,-0.99099,1e-05,1.36573]
[1777455083559,49.55,77075.58,0.0,-0.991,1e-05,1.36468]
[1777455089602,49.54,77074.94,0.0,-0.99101,1e-05,1.3631]
[1777455094636,49.54,77076.59,0.0,-0.99101,1e-05,1.36273]
[1777455099671,49.53,77075.94,0.0,-0.99102,1e-05,1.3613]
[1777455104705,49.53,77078.58,0.0,-0.99101,1e-05,1.3636]
[1777455109743,49.52,77079.1,0.0,-0.99101,1e-05,1.36367]
[1777455114776,49.52,77079.47,0.0,-0.99101,1e-05,1.36329]
[1777455120818,49.51,77079.34,0.0,-0.99102,1e-05,1.36233]
[1777455126074,49.51,77079.11,0.0,-0.99102,1e-05,1.36139]
[1777455130889,49.5,77084.12,0.0,-0.99098,1e-05,1.36664]
[1777455133909,49.5,77087.07,0.0,-0.99096,1e-05,1.3697]
[1777455138945,49.5,77091.79,0.0,-0.99093,1e-05,1.37457]
[1777455140959,49.5,77092.35,0.0,-0.99092,1e-05,1.37492]
[1777455143980,49.49,77104.04,0.0,-0.99082,1e-05,1.38837]
[1777455144989,49.49,77107.62,0.0,-0.99079,1e-05,1.39248]
[1777455149015,49.49,77115.93,0.0,-0.99072,1e-05,1.40172]
[1777455152039,49.48,77125.21,0.0,-0.99066,1e-05,1.41065]
[1777455153045,49.48,77114.99,0.0,-0.99075,1e-05,1.3983]
[1777455154053,49.48,77107.44,0.0,-0.99082,1e-05,1.38924]
[1777455155059,49.48,77110.29,0.0,-0.99079,1e-05,1.39248]
[1777455157073,49.48,77114.96,0.0,-0.99075,1e-05,1.39771]
[1777455162109,49.47,77116.92,0.0,-0.99074,1e-05,1.3991]
[1777455163115,49.47,77124.17,0.0,-0.99068,1e-05,1.40765]
[1777455164122,49.47,77128.98,0.0,-0.99064,1e-05,1.41327]
[1777455165129,49.46,77128.31,0.0,-0.99066,1e-05,1.41025]
[1777455170166,49.45,77126.69,0.0,-0.99068,1e-05,1.40722]
[1777455172179,49.45,77139.63,0.0,-0.99057,1e-05,1.42253]
[1777455173186,49.43,77145.32,0.0,-0.99053,1e-05,1.42713]
[1777455174193,49.42,77147.09,0.0,-0.99054,1e-05,1.42686]
[1777455179232,49.36,77150.23,0.0,-0.99058,1e-05,1.42096]
[1777455183261,49.31,77156.02,0.0,-0.99058,1e-05,1.421]
[1777455184267,49.31,77164.35,0.0,-0.99051,1e-05,1.43099]
[1777455185274,49.31,77165.09,0.0,-0.9905,1e-05,1.43165]
[1777455190310,49.3,77162.9,0.0,-0.99053,1e-05,1.42773]
[1777455195345,49.3,77166.72,0.0,-0.99051,1e-05,1.43121]
[1777455200379,49.27,77164.78,0.0,-0.99055,1e-05,1.42545]
[1777455203406,49.24,77171.56,0.0,-0.99052,1e-05,1.4289]
[1777455204413,49.24,77172.75,0.0,-0.99052,1e-05,1.43012]
[1777455209448,49.24,77175.46,0.0,-0.9905,1e-05,1.43224]
[1777455214484,49.23,77190.57,0.0,-0.99038,1e-05,1.44826]
[1777455215492,49.23,77192.47,0.0,-0.99036,1e-05,1.45035]
[1777455216705,49.23,77180.81,0.0,-0.99047,1e-05,1.43561]
[1777455217505,49.22,77180.31,0.0,-0.99048,1e-05,1.43473]
[1777455218512,49.22,77169.92,0.0,-0.99058,1e-05,1.42169]
[1777455219520,49.22,77161.99,0.0,-0.99065,1e-05,1.41177]
[1777455220526,49.22,77160.99,0.0,-0.99066,1e-05,1.41034]
[1777455222540,49.22,77153.9,0.0,-0.99073,1e-05,1.40132]
[1777455223550,49.22,77151.26,0.0,-0.99075,1e-05,1.39793]
[1777455227575,49.21,77141.45,0.0,-0.99085,1e-05,1.38539]
[1777455228582,49.21,77137.89,0.0,-0.99088,1e-05,1.38096]
[1777455231604,49.21,77139.77,0.0,-0.99087,1e-05,1.3829]
[1777455236638,49.2,77142.84,0.0,-0.99084,1e-05,1.3858]
[1777455241675,49.2,77146.98,0.0,-0.99081,1e-05,1.38997]
[1777455246707,49.19,77151.61,0.0,-0.99078,1e-05,1.3947]
[1777455251742,49.19,77154.8,0.0,-0.99076,1e-05,1.39766]
[1777455253757,49.19,77159.9,0.0,-0.99071,1e-05,1.40348]
[1777455255771,49.18,77160.42,0.0,-0.99071,1e-05,1.40373]
[1777455260808,49.18,77165.07,0.0,-0.99068,1e-05,1.40841]
[1777455263830,49.17,77170.75,0.0,-0.99063,1e-05,1.41473]
[1777455267058,49.17,77177.51,0.0,-0.99057,1e-05,1.42216]
[1777455269871,49.17,77179.49,0.0,-0.99056,1e-05,1.42414]
[1777455272892,49.16,77183.23,0.0,-0.99054,1e-05,1.42636]
[1777455274906,49.16,77175.9,0.0,-0.99061,1e-05,1.41689]
[1777455275913,49.16,77172.51,0.0,-0.99064,1e-05,1.41275]
[1777455279944,49.15,77170.33,0.0,-0.99067,1e-05,1.40926]
[1777455284976,49.15,77170.55,0.0,-0.99067,1e-05,1.40852]
[1777455290012,49.14,77168.76,0.0,-0.9907,1e-05,1.40535]
[1777455295046,49.13,77167.9,0.0,-0.99071,1e-05,1.40333]
[1777455300082,49.13,77171.14,0.0,-0.99069,1e-05,1.40631]
[1777455303102,49.13,77177.29,0.0,-0.99064,1e-05,1.41321]
[1777455307337,49.12,77183.96,0.0,-0.99059,1e-05,1.42054]
[1777455310152,49.12,77187.53,0.0,-0.99056,1e-05,1.42426]
[1777455315186,49.06,77192.25,0.0,-0.99058,1e-05,1.42079]
[1777455320221,48.99,77195.02,0.0,-0.99064,1e-05,1.41359]
[1777455323242,48.96,77201.27,0.0,-0.99063,1e-05,1.41521]
[1777455327478,48.91,77206.15,0.0,-0.99064,1e-05,1.41318]
[1777455331298,48.89,77212.3,0.0,-0.99062,1e-05,1.41649]
[1777455335325,48.89,77204.6,0.0,-0.99069,1e-05,1.40666]
[1777455340360,48.88,77206.0,0.0,-0.99069,1e-05,1.40744]
[1777455341368,48.88,77211.27,0.0,-0.99064,1e-05,1.41371]
[1777455342374,48.88,77212.3,0.0,-0.99063,1e-05,1.41478]
[1777455347618,48.87,77215.08,0.0,-0.99061,1e-05,1.41719]
[1777455353455,48.87,77215.31,0.0,-0.99062,1e-05,1.41625]
[1777455358498,48.84,77220.27,0.0,-0.99061,1e-05,1.41765]
[1777455360501,48.83,77230.09,0.0,-0.99052,1e-05,1.42937]
[1777455361511,48.83,77229.38,0.0,-0.99053,1e-05,1.42827]
[1777455366543,48.81,77230.89,0.0,-0.99054,1e-05,1.42697]
[1777455371579,48.8,77234.6,0.0,-0.99053,1e-05,1.42844]
[1777455376613,48.73,77234.9,0.0,-0.99061,1e-05,1.41823]
[1777455381649,48.67,77231.9,0.0,-0.99071,1e-05,1.40516]
[1777455386685,48.66,77229.72,0.0,-0.99074,1e-05,1.40009]
[1777455391719,48.65,77229.07,0.0,-0.99077,1e-05,1.39681]
[1777455396754,48.65,77226.45,0.0,-0.9908,1e-05,1.39285]
[1777455401793,48.64,77226.24,0.0,-0.9908,1e-05,1.39184]
[1777455403804,48.64,77220.82,0.0,-0.99085,1e-05,1.3851]
[1777455406828,48.64,77219.08,0.0,-0.99087,1e-05,1.38272]
[1777455408838,48.64,77212.25,0.0,-0.99093,1e-05,1.37433]
[1777455410852,48.64,77212.64,0.0,-0.99093,1e-05,1.37468]
[1777455415887,48.64,77211.75,0.0,-0.99094,1e-05,1.37302]
[1777455420922,48.63,77212.29,0.0,-0.99094,1e-05,1.37308]
[1777455422937,48.63,77205.46,0.0,-0.99101,1e-05,1.36475]
[1777455424952,48.63,77206.42,0.0,-0.991,1e-05,1.3658]
[1777455429985,48.63,77207.47,0.0,-0.99099,1e-05,1.36655]
[1777455435021,48.62,77209.12,0.0,-0.99098,1e-05,1.368]
[1777455440055,48.62,77212.22,0.0,-0.99096,1e-05,1.37119]
[1777455445092,48.62,77205.27,0.0,-0.99102,1e-05,1.36229]
[1777455446101,48.62,77203.49,0.0,-0.99104,1e-05,1.36006]
[1777455448322,48.62,77192.81,0.0,-0.99114,1e-05,1.34733]
[1777455449120,48.62,77192.69,0.0,-0.99114,1e-05,1.34711]
[1777455453147,48.61,77186.44,0.0,-0.99121,1e-05,1.33739]
[1777455455161,48.61,77180.62,0.0,-0.99126,1e-05,1.33054]
[1777455460196,48.6,77179.17,0.0,-0.99128,1e-05,1.32733]
[1777455463217,48.6,77184.89,0.0,-0.99123,1e-05,1.33395]
[1777455464224,48.6,77186.71,0.0,-0.99122,1e-05,1.33605]
[1777455467246,48.6,77190.23,0.0,-0.99119,1e-05,1.34005]
[1777455472280,48.6,77190.8,0.0,-0.99118,1e-05,1.34044]
[1777455477315,48.6,77191.87,0.0,-0.99118,1e-05,1.34142]
[1777455482351,48.59,77192.16,0.0,-0.99118,1e-05,1.34147]
[1777455487387,48.59,77192.25,0.0,-0.99118,1e-05,1.34129]
[1777455492420,48.59,77192.28,0.0,-0.99118,1e-05,1.34104]
[1777455497455,48.59,77192.11,0.0,-0.99118,1e-05,1.34055]
[1777455502490,48.59,77192.35,0.0,-0.99118,1e-05,1.34055]
[1777455507525,48.59,77190.39,0.0,-0.9912,1e-05,1.33796]
[1777455513572,48.58,77189.79,0.0,-0.99122,1e-05,1.33533]
[1777455518816,48.58,77190.6,0.0,-0.99122,1e-05,1.33607]
[1777455524646,48.58,77191.74,0.0,-0.99121,1e-05,1.33714]
[1777455527667,48.58,77199.45,0.0,-0.99114,1e-05,1.34611]
[1777455531694,48.58,77200.18,0.0,-0.99114,1e-05,1.34671]
[1777455536731,48.58,77198.02,0.0,-0.99116,1e-05,1.34383]
[1777455541765,48.57,77200.16,0.0,-0.99114,1e-05,1.34604]
[1777455546799,48.57,77200.92,0.0,-0.99114,1e-05,1.34662]
[1777455551834,48.57,77198.76,0.0,-0.99116,1e-05,1.34372]
[1777455556869,48.56,77206.73,0.0,-0.9911,1e-05,1.35122]
[1777455561904,48.55,77206.5,0.0,-0.99111,1e-05,1.35058]
[1777455566938,48.55,77200.22,0.0,-0.99117,1e-05,1.34278]
[1777455569961,48.55,77197.41,0.0,-0.99119,1e-05,1.33929]
[1777455578019,48.55,77199.29,0.0,-0.99119,1e-05,1.33948]
[1777455583053,48.55,77198.4,0.0,-0.9912,1e-05,1.33817]
[1777455585067,48.55,77192.31,0.0,-0.99125,1e-05,1.33093]
[1777455587081,48.54,77177.67,0.0,-0.99138,1e-05,1.3134]
[1777455588089,48.54,77163.47,0.0,-0.9915,1e-05,1.29694]
[1777455589096,48.54,77168.02,0.0,-0.99146,1e-05,1.3022]
[1777455590102,48.54,77178.36,0.0,-0.99138,1e-05,1.3142]
[1777455591109,48.54,77184.66,0.0,-0.99132,1e-05,1.32156]
[1777455592116,48.54,77185.84,0.0,-0.99131,1e-05,1.32294]
[1777455594130,48.54,77185.93,0.0,-0.99131,1e-05,1.323]
[1777455599164,48.54,77182.58,0.0,-0.99135,1e-05,1.31842]
[1777455604204,48.53,77185.19,0.0,-0.99133,1e-05,1.32065]
[1777455609455,48.53,77183.32,0.0,-0.99135,1e-05,1.31767]
[1777455615285,48.53,77186.2,0.0,-0.99133,1e-05,1.32094]
[1777455620315,48.53,77188.29,0.0,-0.99131,1e-05,1.32329]
[1777455625352,48.53,77187.71,0.0,-0.99132,1e-05,1.3223]
[1777455632400,48.53,77185.16,0.0,-0.99135,1e-05,1.31756]
[1777455637435,48.53,77180.81,0.0,-0.99139,1e-05,1.31246]
[1777455642470,48.53,77179.87,0.0,-0.9914,1e-05,1.31134]
[1777455648512,48.53,77177.87,0.0,-0.99141,1e-05,1.30901]
[1777455653547,48.53,77183.7,0.0,-0.99136,1e-05,1.3158]
[1777455658583,48.52,77184.44,0.0,-0.99136,1e-05,1.31651]
[1777455663618,48.52,77186.87,0.0,-0.99134,1e-05,1.31884]
[1777455668652,48.52,77189.22,0.0,-0.99132,1e-05,1.32133]
[1777455673688,48.52,77189.69,0.0,-0.99132,1e-05,1.3216]
[1777455676708,48.52,77196.83,0.0,-0.99126,1e-05,1.32964]
[1777455681746,48.5,77198.58,0.0,-0.99126,1e-05,1.33001]
[1777455686781,48.5,77198.24,0.0,-0.99127,1e-05,1.32824]
[1777455691815,48.49,77198.1,0.0,-0.99128,1e-05,1.32631]
[1777455696850,48.49,77199.05,0.0,-0.99128,1e-05,1.32675]
[1777455704906,48.49,77199.56,0.0,-0.99128,1e-05,1.32661]
[1777455710162,48.48,77199.77,0.0,-0.99129,1e-05,1.32557]
[1777455715984,48.48,77202.28,0.0,-0.99127,1e-05,1.32836]
[1777455721027,48.48,77203.18,0.0,-0.99126,1e-05,1.32927]
[1777455726065,48.47,77203.18,0.0,-0.99126,1e-05,1.32911]
[1777455731096,48.47,77203.08,0.0,-0.99127,1e-05,1.32883]
[1777455736134,48.47,77202.44,0.0,-0.99127,1e-05,1.32793]
[1777455741166,48.47,77202.39,0.0,-0.99127,1e-05,1.32771]
[1777455747208,48.47,77200.47,0.0,-0.99129,1e-05,1.3253]
[1777455752243,48.47,77199.59,0.0,-0.99131,1e-05,1.32253]
[1777455757277,48.47,77200.73,0.0,-0.9913,1e-05,1.32377]
[1777455762313,48.47,77202.35,0.0,-0.99129,1e-05,1.32555]
[1777455768354,48.47,77201.42,0.0,-0.9913,1e-05,1.32431]
[1777455770597,48.47,77195.98,0.0,-0.99135,1e-05,1.31787]
[1777455773391,48.47,77194.77,0.0,-0.99136,1e-05,1.31644]
[1777455778425,48.47,77193.42,0.0,-0.99137,1e-05,1.3148]
[1777455783461,48.47,77190.44,0.0,-0.99139,1e-05,1.31129]
[1777455788496,48.47,77188.16,0.0,-0.99141,1e-05,1.30863]
[1777455793530,48.47,77190.42,0.0,-0.99139,1e-05,1.31127]
[1777455799573,48.47,77191.69,0.0,-0.99138,1e-05,1.31274]
[1777455804610,48.47,77191.9,0.0,-0.99138,1e-05,1.31296]
[1777455809642,48.47,77190.61,0.0,-0.99139,1e-05,1.31145]
[1777455814677,48.47,77191.41,0.0,-0.9914,1e-05,1.31078]
[1777455819713,48.47,77192.32,0.0,-0.99139,1e-05,1.31184]
[1777455824748,48.47,77191.4,0.0,-0.9914,1e-05,1.31076]
[1777455829783,48.47,77191.55,0.0,-0.9914,1e-05,1.31094]
[1777455834818,48.47,77192.74,0.0,-0.99138,1e-05,1.31232]
[1777455838846,48.47,77198.48,0.0,-0.99134,1e-05,1.31901]
[1777455841091,48.47,77201.68,0.0,-0.99131,1e-05,1.32273]
[1777455846904,48.46,77201.01,0.0,-0.99131,1e-05,1.32182]
[1777455851939,48.46,77200.92,0.0,-0.99132,1e-05,1.32162]
[1777455856973,48.46,77199.28,0.0,-0.99133,1e-05,1.31961]
[1777455862009,48.46,77198.92,0.0,-0.99133,1e-05,1.31912]
[1777455867043,48.46,77202.08,0.0,-0.99131,1e-05,1.32273]
[1777455872079,48.46,77202.4,0.0,-0.99132,1e-05,1.3214]
[1777455877114,48.46,77205.3,0.0,-0.99129,1e-05,1.32471]
[1777455882149,48.46,77201.34,0.0,-0.99133,1e-05,1.31996]
[1777455887186,48.46,77200.56,0.0,-0.99133,1e-05,1.31897]
[1777455892221,48.46,77201.31,0.0,-0.99133,1e-05,1.31978]
[1777455897256,48.46,77200.67,0.0,-0.99133,1e-05,1.31895]
[1777455902291,48.46,77201.15,0.0,-0.99133,1e-05,1.31945]
[1777455907325,48.46,77197.49,0.0,-0.99136,1e-05,1.31509]
[1777455912361,48.46,77195.36,0.0,-0.99138,1e-05,1.31258]
[1777455913369,48.46,77188.72,0.0,-0.99144,1e-05,1.30484]
[1777455914377,48.46,77188.64,0.0,-0.99144,1e-05,1.30475]
[1777455916389,48.46,77195.44,0.0,-0.99138,1e-05,1.31267]
[1777455918404,48.46,77197.11,0.0,-0.99137,1e-05,1.31461]
[1777455923438,48.46,77202.05,0.0,-0.99132,1e-05,1.32036]
[1777455928473,48.46,77204.63,0.0,-0.9913,1e-05,1.32331]
[1777455930487,48.46,77213.75,0.0,-0.99122,1e-05,1.33402]
[1777455932501,48.46,77217.08,0.0,-0.9912,1e-05,1.33628]
[1777455937537,48.45,77218.58,0.0,-0.9912,1e-05,1.33705]
[1777455942571,48.45,77220.66,0.0,-0.99118,1e-05,1.33925]
[1777455947606,48.44,77224.54,0.0,-0.99115,1e-05,1.34313]
[1777455952641,48.44,77223.9,0.0,-0.99116,1e-05,1.3421]
[1777455957676,48.44,77230.79,0.0,-0.9911,1e-05,1.35003]
[1777455962711,48.44,77231.93,0.0,-0.9911,1e-05,1.35105]
[1777455967747,48.44,77238.34,0.0,-0.99104,1e-05,1.35837]
[1777455972782,48.43,77241.49,0.0,-0.99102,1e-05,1.36172]
[1777455977819,48.41,77245.15,0.0,-0.99101,1e-05,1.36318]
[1777455982853,48.41,77249.84,0.0,-0.99097,1e-05,1.36758]
[1777455983860,48.41,77254.94,0.0,-0.99093,1e-05,1.37366]
[1777455984867,48.41,77249.3,0.0,-0.99098,1e-05,1.36683]
[1777455985874,48.41,77243.0,0.0,-0.99104,1e-05,1.35924]
[1777455986881,48.41,77240.78,0.0,-0.99106,1e-05,1.3565]
[1777455992156,48.4,77242.07,0.0,-0.99106,1e-05,1.35602]
[1777455995951,48.4,77247.7,0.0,-0.99101,1e-05,1.36249]
[1777455996958,48.4,77250.22,0.0,-0.99099,1e-05,1.36544]
[1777455999979,48.4,77252.96,0.0,-0.99097,1e-05,1.36846]
[1777456004009,48.4,77261.57,0.0,-0.99089,1e-05,1.3785]
[1777456007035,48.4,77290.89,0.0,-0.99062,1e-05,1.4143]
[1777456008046,48.38,77313.91,0.0,-0.99042,1e-05,1.44133]
[1777456009050,48.37,77300.43,0.0,-0.99057,1e-05,1.42216]
[1777456010059,48.36,77282.16,0.0,-0.99075,1e-05,1.3976]
[1777456011066,48.35,77271.83,0.0,-0.99086,1e-05,1.38346]
[1777456012297,48.35,77283.99,0.0,-0.99074,1e-05,1.39825]
[1777456014088,48.33,77287.44,0.0,-0.99073,1e-05,1.39976]
[1777456015096,48.32,77295.15,0.0,-0.99067,1e-05,1.40781]
[1777456016102,48.31,77296.96,0.0,-0.99067,1e-05,1.40842]
[1777456018116,48.29,77307.61,0.0,-0.9906,1e-05,1.41832]
[1777456019123,48.29,77309.66,0.0,-0.99058,1e-05,1.4207]
[1777456020130,48.29,77303.25,0.0,-0.99064,1e-05,1.41253]
[1777456021141,48.28,77300.07,0.0,-0.99068,1e-05,1.40688]
[1777456024162,48.25,77306.89,0.0,-0.99065,1e-05,1.41055]
[1777456026175,48.24,77319.07,0.0,-0.99056,1e-05,1.42392]
[1777456027182,48.23,77329.86,0.0,-0.99047,1e-05,1.4356]
[1777456028189,48.23,77331.74,0.0,-0.99045,1e-05,1.43776]
[1777456032437,48.22,77326.17,0.0,-0.99051,1e-05,1.42991]
[1777456035238,48.19,77327.47,0.0,-0.99054,1e-05,1.42574]
[1777456037257,48.16,77329.64,0.0,-0.99055,1e-05,1.42471]
[1777456038262,48.15,77335.73,0.0,-0.99051,1e-05,1.43051]
[1777456039267,48.14,77340.89,0.0,-0.99047,1e-05,1.43505]
[1777456040275,48.13,77336.15,0.0,-0.99053,1e-05,1.42703]
[1777456041282,48.12,77330.92,0.0,-0.9906,1e-05,1.41858]
[1777456042507,48.11,77328.17,0.0,-0.99064,1e-05,1.41342]
[1777456045309,48.1,77321.94,0.0,-0.99071,1e-05,1.40363]
[1777456050344,48.09,77316.79,0.0,-0.99076,1e-05,1.39652]
[1777456052578,48.07,77315.13,0.0,-0.99081,1e-05,1.3902]
[1777456058401,48.05,77313.89,0.0,-0.99085,1e-05,1.38478]
[1777456063435,48.04,77309.47,0.0,-0.9909,1e-05,1.37777]
[1777456068471,48.02,77310.23,0.0,-0.99092,1e-05,1.37551]
[1777456070486,48.02,77304.92,0.0,-0.99097,1e-05,1.36884]
[1777456073512,48.01,77301.39,0.0,-0.99101,1e-05,1.3636]
[1777456077534,48.01,77307.71,0.0,-0.99095,1e-05,1.37099]
[1777456082569,48.01,77307.69,0.0,-0.99095,1e-05,1.37064]
[1777456085590,48.01,77308.33,0.0,-0.99095,1e-05,1.37117]
[1777456090625,48.01,77309.34,0.0,-0.99094,1e-05,1.37197]
[1777456094655,48.0,77302.02,0.0,-0.99101,1e-05,1.36271]
[1777456096669,48.0,77298.05,0.0,-0.99105,1e-05,1.3579]
[1777456101704,48.0,77302.32,0.0,-0.99101,1e-05,1.36274]
[1777456106745,48.0,77302.03,0.0,-0.99102,1e-05,1.36197]
[1777456111783,48.0,77311.67,0.0,-0.99094,1e-05,1.37179]
[1777456112998,48.0,77316.0,0.0,-0.99091,1e-05,1.37692]
[1777456115808,48.0,77317.86,0.0,-0.99089,1e-05,1.3789]
[1777456118830,47.99,77342.24,0.0,-0.99067,1e-05,1.40897]
[1777456119837,47.99,77359.97,0.0,-0.9905,1e-05,1.43123]
[1777456121849,47.99,77359.33,0.0,-0.99051,1e-05,1.43004]
[1777456123863,47.99,77360.66,0.0,-0.9905,1e-05,1.43154]
[1777456124871,47.99,77359.66,0.0,-0.99051,1e-05,1.43008]
[1777456129906,47.98,77357.96,0.0,-0.99053,1e-05,1.427]
[1777456133138,47.98,77363.67,0.0,-0.99048,1e-05,1.43365]
[1777456134942,47.97,77371.13,0.0,-0.99043,1e-05,1.44098]
[1777456135949,47.97,77372.49,0.0,-0.99042,1e-05,1.4425]
[1777456140990,47.91,77369.86,0.0,-0.99052,1e-05,1.42914]
[1777456141991,47.91,77379.27,0.0,-0.99043,1e-05,1.44107]
[1777456143214,47.89,77398.67,0.0,-0.99026,1e-05,1.46387]
[1777456144016,47.89,77398.67,0.0,-0.99026,1e-05,1.46363]
[1777456145016,47.89,77393.55,0.0,-0.99031,1e-05,1.45704]
[1777456146023,47.89,77394.32,0.0,-0.9903,1e-05,1.45779]
[1777456151056,47.89,77394.57,0.0,-0.99031,1e-05,1.45718]
[1777456153285,47.88,77402.35,0.0,-0.99024,1e-05,1.46674]
[1777456155090,47.88,77399.2,0.0,-0.99027,1e-05,1.46218]
[1777456158105,47.88,77395.95,0.0,-0.99031,1e-05,1.45776]
[1777456163354,47.87,77405.43,0.0,-0.99022,1e-05,1.4688]
[1777456165156,47.84,77410.88,0.0,-0.99021,1e-05,1.4709]
[1777456166163,47.84,77413.49,0.0,-0.99018,1e-05,1.47402]
[1777456170213,47.82,77476.41,0.0,-0.98958,1e-05,1.55428]
[1777456171239,47.82,77543.89,0.0,-0.98888,1e-05,1.64603]
[1777456172226,47.82,77584.73,0.0,-0.98843,1e-05,1.7048]
[1777456173457,47.82,77632.43,0.0,-0.98788,1e-05,1.77555]
[1777456175249,47.82,77635.15,0.0,-0.98785,1e-05,1.77966]
[1777456176255,47.82,77643.48,0.0,-0.98775,1e-05,1.79227]
[1777456177271,47.82,77644.06,0.0,-0.98774,1e-05,1.79315]
[1777456178267,47.82,77638.66,0.0,-0.98781,1e-05,1.78496]
[1777456179275,47.82,77621.72,0.0,-0.988,1e-05,1.75947]
[1777456180289,47.82,77607.73,0.0,-0.98817,1e-05,1.73863]
[1777456181289,47.82,77595.39,0.0,-0.98831,1e-05,1.72042]
[1777456182296,47.82,77582.93,0.0,-0.98845,1e-05,1.70218]
[1777456183532,47.82,77571.44,0.0,-0.98858,1e-05,1.6855]
[1777456185316,47.82,77579.46,0.0,-0.98849,1e-05,1.69713]
[1777456186324,47.82,77587.81,0.0,-0.98839,1e-05,1.7093]
[1777456187336,47.82,77593.4,0.0,-0.98833,1e-05,1.71749]
[1777456188341,47.82,77605.86,0.0,-0.98819,1e-05,1.73586]
[1777456189356,47.82,77617.64,0.0,-0.98805,1e-05,1.75337]
[1777456190357,47.82,77631.59,0.0,-0.98789,1e-05,1.77429]
[1777456191365,47.82,77648.68,0.0,-0.98769,1e-05,1.80018]
[1777456192377,47.82,77657.68,0.0,-0.98758,1e-05,1.81394]
[1777456193628,47.82,77665.3,0.0,-0.98749,1e-05,1.82565]
[1777456195396,47.82,77661.7,0.0,-0.98753,1e-05,1.82011]
[1777456196404,47.82,77656.68,0.0,-0.98759,1e-05,1.81241]
[1777456197409,47.82,77656.5,0.0,-0.9876,1e-05,1.81213]
[1777456198426,47.82,77650.33,0.0,-0.98767,1e-05,1.8027]
[1777456199430,47.82,77639.33,0.0,-0.9878,1e-05,1.78598]
[1777456200436,47.82,77631.38,0.0,-0.98789,1e-05,1.77397]
[1777456201445,47.82,77621.72,0.0,-0.988,1e-05,1.75947]
[1777456202453,47.82,77628.59,0.0,-0.98792,1e-05,1.76977]
[1777456203699,47.82,77619.66,0.0,-0.98803,1e-05,1.75639]
[1777456204467,47.82,77620.05,0.0,-0.98802,1e-05,1.75697]
[1777456205475,47.82,77626.33,0.0,-0.98795,1e-05,1.76638]
[1777456206486,47.82,77623.7,0.0,-0.98798,1e-05,1.76243]
[1777456207491,47.82,77601.94,0.0,-0.98823,1e-05,1.73007]
[1777456208498,47.82,77587.03,0.0,-0.9884,1e-05,1.70816]
[1777456209506,47.82,77592.1,0.0,-0.98834,1e-05,1.71559]
[1777456210512,47.82,77584.19,0.0,-0.98843,1e-05,1.70402]
[1777456211524,47.82,77574.62,0.0,-0.98854,1e-05,1.6901]
[1777456212530,47.82,77566.67,0.0,-0.98863,1e-05,1.67861]
[1777456213772,47.82,77567.34,0.0,-0.98862,1e-05,1.67958]
[1777456219581,47.82,77569.37,0.0,-0.9886,1e-05,1.68251]
[1777456224615,47.82,77569.28,0.0,-0.9886,1e-05,1.68238]
[1777456228644,47.82,77563.65,0.0,-0.98866,1e-05,1.67426]
[1777456229655,47.82,77552.85,0.0,-0.98878,1e-05,1.65878]
[1777456230660,47.82,77548.94,0.0,-0.98882,1e-05,1.65321]
[1777456231668,47.82,77555.39,0.0,-0.98876,1e-05,1.66053]
[1777456232674,47.82,77553.57,0.0,-0.98878,1e-05,1.65793]
[1777456234689,47.82,77567.07,0.0,-0.98864,1e-05,1.67729]
[1777456235696,47.82,77566.36,0.0,-0.98864,1e-05,1.67627]
[1777456237710,47.82,77575.15,0.0,-0.98855,1e-05,1.68896]
[1777456238718,47.82,77575.59,0.0,-0.98854,1e-05,1.6896]
[1777456239724,47.82,77570.48,0.0,-0.9886,1e-05,1.68221]
[1777456240733,47.82,77568.66,0.0,-0.98862,1e-05,1.67958]
[1777456243753,47.82,77568.1,0.0,-0.98862,1e-05,1.67877]
[1777456247787,47.82,77600.21,0.0,-0.98826,1e-05,1.72558]
[1777456248791,47.82,77625.99,0.0,-0.98797,1e-05,1.7639]
[1777456249798,47.82,77631.53,0.0,-0.9879,1e-05,1.77223]
[1777456250811,47.82,77627.85,0.0,-0.98795,1e-05,1.76669]
[1777456251813,47.82,77625.58,0.0,-0.98797,1e-05,1.76329]
[1777456253828,47.82,77627.92,0.0,-0.98795,1e-05,1.7668]
[1777456258886,47.82,77629.22,0.0,-0.98793,1e-05,1.76875]
[1777456260935,47.82,77623.89,0.0,-0.98799,1e-05,1.76076]
[1777456263941,47.82,77650.16,0.0,-0.98768,1e-05,1.80045]
[1777456264949,47.82,77663.73,0.0,-0.98752,1e-05,1.82122]
[1777456265957,47.82,77670.72,0.0,-0.98744,1e-05,1.832]
[1777456267045,47.82,77675.64,0.0,-0.98738,1e-05,1.83962]
[1777456267991,47.82,77703.84,0.0,-0.98703,1e-05,1.88375]
[1777456268996,47.82,77727.22,0.0,-0.98674,1e-05,1.92097]
[1777456270000,47.82,77731.35,0.0,-0.98669,1e-05,1.92761]
[1777456271007,47.82,77733.55,0.0,-0.98666,1e-05,1.93115]
[1777456273029,47.82,77728.07,0.0,-0.98673,1e-05,1.92234]
[1777456274210,47.82,77729.35,0.0,-0.98671,1e-05,1.92439]
[1777456276048,47.82,77744.81,0.0,-0.98652,1e-05,1.94936]
[1777456278069,47.82,77722.24,0.0,-0.9868,1e-05,1.913]
[1777456279074,47.82,77702.11,0.0,-0.98706,1e-05,1.88102]
[1777456280079,47.82,77703.18,0.0,-0.98704,1e-05,1.88271]
[1777456282100,47.82,77693.25,0.0,-0.98716,1e-05,1.86708]
[1777456283102,47.82,77699.86,0.0,-0.98708,1e-05,1.87747]
[1777456286131,47.82,77701.16,0.0,-0.98707,1e-05,1.87952]
[1777456287129,47.82,77698.71,0.0,-0.9871,1e-05,1.87566]
[1777456289145,47.82,77708.36,0.0,-0.98698,1e-05,1.8909]
[1777456290153,47.82,77715.23,0.0,-0.98689,1e-05,1.90181]
[1777456291158,47.82,77714.65,0.0,-0.98691,1e-05,1.89882]
[1777456294352,47.82,77708.18,0.0,-0.98699,1e-05,1.88856]
[1777456296194,47.82,77698.18,0.0,-0.98712,1e-05,1.87278]
[1777456297201,47.82,77691.88,0.0,-0.98719,1e-05,1.86289]
[1777456300222,47.82,77688.02,0.0,-0.98724,1e-05,1.85686]
[1777456301234,47.82,77682.28,0.0,-0.98731,1e-05,1.84791]
[1777456302237,47.82,77672.53,0.0,-0.98743,1e-05,1.83278]
[1777456303248,47.82,77668.58,0.0,-0.98748,1e-05,1.82668]
[1777456304422,47.82,77677.08,0.0,-0.98737,1e-05,1.83983]
[1777456306266,47.82,77679.58,0.0,-0.98734,1e-05,1.84371]
[1777456308280,47.82,77673.51,0.0,-0.98742,1e-05,1.8343]
[1777456309287,47.82,77678.98,0.0,-0.98735,1e-05,1.84278]
[1777456310293,47.82,77680.53,0.0,-0.98733,1e-05,1.84518]
[1777456315331,47.82,77683.55,0.0,-0.9873,1e-05,1.84988]
[1777456316338,47.82,77659.48,0.0,-0.98759,1e-05,1.81269]
[1777456317344,47.82,77632.57,0.0,-0.9879,1e-05,1.77182]
[1777456318351,47.82,77630.36,0.0,-0.98793,1e-05,1.7685]
[1777456320366,47.82,77624.1,0.0,-0.988,1e-05,1.75911]
[1777456321372,47.82,77627.15,0.0,-0.98797,1e-05,1.76368]
[1777456322380,47.82,77632.82,0.0,-0.9879,1e-05,1.7722]
[1777456323386,47.82,77647.32,0.0,-0.98773,1e-05,1.79413]
[1777456324569,47.82,77670.89,0.0,-0.98745,1e-05,1.83025]
[1777456325414,47.82,77670.89,0.0,-0.98745,1e-05,1.83025]
[1777456326419,47.82,77692.17,0.0,-0.98719,1e-05,1.86335]
[1777456327426,47.82,77695.5,0.0,-0.98715,1e-05,1.86857]
[1777456332463,47.82,77682.27,0.0,-0.98731,1e-05,1.84789]
[1777456333469,47.82,77674.26,0.0,-0.98741,1e-05,1.83546]
[1777456334638,47.82,77666.77,0.0,-0.9875,1e-05,1.82389]
[1777456335486,47.82,77667.39,0.0,-0.98749,1e-05,1.82485]
[1777456337499,47.82,77673.29,0.0,-0.98742,1e-05,1.83396]
[1777456339514,47.82,77677.33,0.0,-0.98737,1e-05,1.84022]
[1777456342533,47.82,77685.85,0.0,-0.98727,1e-05,1.85347]
[1777456343540,47.82,77685.67,0.0,-0.98727,1e-05,1.85319]
[1777456346563,47.82,77695.06,0.0,-0.98716,1e-05,1.86788]
[1777456347567,47.82,77697.04,0.0,-0.98713,1e-05,1.87099]
[1777456348575,47.82,77691.49,0.0,-0.9872,1e-05,1.86228]
[1777456349593,47.82,77694.57,0.0,-0.98716,1e-05,1.86711]
[1777456354782,47.82,77691.3,0.0,-0.98722,1e-05,1.85995]
[1777456360665,47.82,77681.18,0.0,-0.98734,1e-05,1.84417]
[1777456361677,47.82,77682.14,0.0,-0.98733,1e-05,1.84566]
[1777456366707,47.81,77681.28,0.0,-0.98736,1e-05,1.84145]
[1777456371742,47.78,77679.89,0.0,-0.98741,1e-05,1.83451]
[1777456376777,47.76,77682.09,0.0,-0.98743,1e-05,1.83321]
[1777456381813,47.74,77682.92,0.0,-0.98745,1e-05,1.82983]
[1777456382824,47.73,77688.31,0.0,-0.98739,1e-05,1.83725]
[1777456383835,47.73,77693.12,0.0,-0.98734,1e-05,1.84378]
[1777456385006,47.72,77698.46,0.0,-0.98729,1e-05,1.85114]
[1777456386849,47.71,77699.93,0.0,-0.98728,1e-05,1.8515]
[1777456387856,47.66,77682.38,0.0,-0.98757,1e-05,1.81469]
[1777456388863,47.66,77680.6,0.0,-0.9876,1e-05,1.81105]
[1777456390879,47.65,77687.88,0.0,-0.98753,1e-05,1.82048]
[1777456391884,47.64,77695.65,0.0,-0.98744,1e-05,1.83159]
[1777456392891,47.64,77697.24,0.0,-0.98743,1e-05,1.83313]
[1777456393898,47.63,77690.03,0.0,-0.98752,1e-05,1.82103]
[1777456395077,47.63,77683.23,0.0,-0.98761,1e-05,1.80965]
[1777456396920,47.62,77682.01,0.0,-0.98764,1e-05,1.80599]
[1777456400950,47.6,77691.96,0.0,-0.98755,1e-05,1.81777]
[1777456401957,47.6,77687.0,0.0,-0.98761,1e-05,1.81013]
[1777456402972,47.6,77694.54,0.0,-0.98753,1e-05,1.82086]
[1777456404978,47.59,77693.17,0.0,-0.98756,1e-05,1.81695]
[1777456408000,47.57,77690.26,0.0,-0.98761,1e-05,1.80979]
[1777456410021,47.57,77685.02,0.0,-0.98769,1e-05,1.79998]
[1777456412028,47.56,77676.71,0.0,-0.98781,1e-05,1.78357]
[1777456413035,47.55,77659.54,0.0,-0.98802,1e-05,1.75676]
[1777456414043,47.55,77656.91,0.0,-0.98806,1e-05,1.75198]
[1777456415058,47.54,77656.57,0.0,-0.98807,1e-05,1.7507]
[1777456420085,47.52,77653.07,0.0,-0.98814,1e-05,1.74164]
[1777456425119,47.5,77655.29,0.0,-0.98814,1e-05,1.74119]
[1777456430154,47.48,77652.82,0.0,-0.9882,1e-05,1.7338]
[1777456435363,47.46,77649.59,0.0,-0.98827,1e-05,1.72462]
[1777456437203,47.46,77651.07,0.0,-0.98826,1e-05,1.72611]
[1777456439219,47.45,77657.39,0.0,-0.9882,1e-05,1.73409]
[1777456440224,47.45,77657.89,0.0,-0.9882,1e-05,1.7341]
[1777456443248,47.44,77667.59,0.0,-0.98811,1e-05,1.74641]
[1777456444254,47.43,77680.54,0.0,-0.98796,1e-05,1.76518]
[1777456445433,47.43,77686.73,0.0,-0.98789,1e-05,1.7738]
[1777456446269,47.42,77686.58,0.0,-0.9879,1e-05,1.77278]
[1777456448295,47.41,77690.55,0.0,-0.98787,1e-05,1.77721]
[1777456452318,47.4,77681.24,0.0,-0.988,1e-05,1.75987]
[1777456453323,47.39,77675.37,0.0,-0.98808,1e-05,1.75024]
[1777456454330,47.39,77674.12,0.0,-0.9881,1e-05,1.74759]
[1777456455621,47.38,77665.03,0.0,-0.98821,1e-05,1.73247]
[1777456457350,47.38,77662.77,0.0,-0.98825,1e-05,1.72837]
[1777456459366,47.37,77656.81,0.0,-0.98833,1e-05,1.71808]
[1777456461380,47.36,77648.22,0.0,-0.98843,1e-05,1.70399]
[1777456463394,47.36,77641.76,0.0,-0.98852,1e-05,1.69315]
[1777456465695,47.35,77635.2,0.0,-0.98861,1e-05,1.68162]
[1777456468428,47.34,77639.77,0.0,-0.98857,1e-05,1.68704]
[1777456470443,47.33,77644.79,0.0,-0.98852,1e-05,1.69312]
[1777456471449,47.33,77653.18,0.0,-0.98844,1e-05,1.7029]
[1777456472456,47.33,77660.6,0.0,-0.98836,1e-05,1.71321]
[1777456473462,47.32,77656.65,0.0,-0.98841,1e-05,1.7067]
[1777456474470,47.32,77654.31,0.0,-0.98844,1e-05,1.70257]
[1777456475765,47.31,77651.77,0.0,-0.98848,1e-05,1.6975]
[1777456481519,47.29,77654.17,0.0,-0.98848,1e-05,1.69775]
[1777456482526,47.29,77660.67,0.0,-0.98841,1e-05,1.70667]
[1777456484541,47.28,77661.93,0.0,-0.98841,1e-05,1.70721]
[1777456489575,47.27,77662.02,0.0,-0.98843,1e-05,1.70398]
[1777456494611,47.25,77662.7,0.0,-0.98845,1e-05,1.70167]
[1777456495910,47.24,77674.39,0.0,-0.98833,1e-05,1.71765]
[1777456497631,47.24,77685.41,0.0,-0.98821,1e-05,1.7334]
[1777456499645,47.23,77687.92,0.0,-0.98819,1e-05,1.73575]
[1777456502668,47.22,77681.51,0.0,-0.98829,1e-05,1.7233]
[1777456505982,47.2,77686.65,0.0,-0.98824,1e-05,1.72889]
[1777456507710,47.2,77700.85,0.0,-0.98808,1e-05,1.74952]
[1777456508708,47.2,77716.49,0.0,-0.98791,1e-05,1.77252]
[1777456509714,47.2,77726.92,0.0,-0.98778,1e-05,1.78848]
[1777456511729,47.2,77728.08,0.0,-0.98777,1e-05,1.79026]
[1777456512735,47.2,77722.38,0.0,-0.98784,1e-05,1.78152]
[1777456513743,47.2,77723.2,0.0,-0.98783,1e-05,1.78277]
[1777456518778,47.18,77719.61,0.0,-0.9879,1e-05,1.77326]
[1777456522806,47.17,77724.82,0.0,-0.98785,1e-05,1.78043]
[1777456523814,47.17,77731.03,0.0,-0.98777,1e-05,1.78996]
[1777456524820,47.17,77730.55,0.0,-0.98778,1e-05,1.78922]
[1777456529855,47.17,77727.51,0.0,-0.98781,1e-05,1.78455]
[1777456533885,47.17,77735.66,0.0,-0.98773,1e-05,1.79509]
[1777456534890,47.13,77738.84,0.0,-0.98776,1e-05,1.79171]
[1777456536190,47.13,77733.17,0.0,-0.98782,1e-05,1.78299]
[1777456537912,47.13,77733.76,0.0,-0.98782,1e-05,1.7839]
[1777456538919,47.13,77725.81,0.0,-0.98791,1e-05,1.77173]
[1777456539926,47.13,77720.23,0.0,-0.98798,1e-05,1.76323]
[1777456540933,47.13,77712.32,0.0,-0.98807,1e-05,1.75124]
[1777456541941,47.13,77706.18,0.0,-0.98815,1e-05,1.74122]
[1777456542947,47.13,77710.3,0.0,-0.9881,1e-05,1.74743]
[1777456547985,47.11,77706.95,0.0,-0.98816,1e-05,1.74017]
[1777456548992,47.11,77714.87,0.0,-0.98807,1e-05,1.7514]
[1777456549999,47.11,77712.04,0.0,-0.98811,1e-05,1.74637]
[1777456552014,47.1,77709.01,0.0,-0.98816,1e-05,1.74033]
[1777456557048,47.08,77709.53,0.0,-0.98817,1e-05,1.7382]
[1777456562083,47.06,77708.39,0.0,-0.98821,1e-05,1.7329]
[1777456567119,47.05,77701.81,0.0,-0.98832,1e-05,1.71954]
[1777456569132,47.04,77695.57,0.0,-0.9884,1e-05,1.70889]
[1777456571146,47.03,77689.82,0.0,-0.98848,1e-05,1.69905]
[1777456573161,47.03,77678.9,0.0,-0.98861,1e-05,1.68167]
[1777456574168,47.02,77665.95,0.0,-0.98876,1e-05,1.66213]
[1777456575175,47.02,77661.28,0.0,-0.98882,1e-05,1.65475]
[1777456576182,46.99,77662.68,0.0,-0.98884,1e-05,1.65111]
[1777456577190,46.96,77661.94,0.0,-0.98889,1e-05,1.64461]
[1777456580212,46.87,77668.94,0.0,-0.98894,1e-05,1.63902]
[1777456582224,46.82,77670.45,0.0,-0.989,1e-05,1.63109]
[1777456586257,46.79,77660.47,0.0,-0.98916,1e-05,1.61038]
[1777456588279,46.76,77640.78,0.0,-0.98941,1e-05,1.5774]
[1777456589289,46.76,77612.17,0.0,-0.98971,1e-05,1.53728]
[1777456590296,46.75,77609.3,0.0,-0.98975,1e-05,1.53295]
[1777456591300,46.75,77610.74,0.0,-0.98975,1e-05,1.5328]
[1777456593326,46.75,77619.26,0.0,-0.98966,1e-05,1.54386]
[1777456594320,46.75,77624.8,0.0,-0.98961,1e-05,1.55118]
[1777456595328,46.74,77620.15,0.0,-0.98966,1e-05,1.54442]
[1777456596335,46.74,77621.08,0.0,-0.98965,1e-05,1.54535]
[1777456597341,46.74,77626.08,0.0,-0.9896,1e-05,1.55192]
[1777456599355,46.74,77621.81,0.0,-0.98965,1e-05,1.54532]
[1777456602375,46.73,77618.26,0.0,-0.9897,1e-05,1.5394]
[1777456607413,46.72,77620.82,0.0,-0.98968,1e-05,1.54126]
[1777456609426,46.72,77615.17,0.0,-0.98975,1e-05,1.53283]
[1777456611440,46.71,77606.21,0.0,-0.98984,1e-05,1.51994]
[1777456613454,46.7,77605.16,0.0,-0.98988,1e-05,1.51529]
[1777456615468,46.66,77598.91,0.0,-0.98999,1e-05,1.50124]
[1777456616762,46.65,77592.43,0.0,-0.99007,1e-05,1.48968]
[1777456618489,46.63,77592.22,0.0,-0.99009,1e-05,1.48701]
[1777456621510,46.6,77599.37,0.0,-0.99007,1e-05,1.48974]
[1777456623524,46.57,77609.16,0.0,-0.99001,1e-05,1.49834]
[1777456624532,46.57,77607.79,0.0,-0.99003,1e-05,1.49626]
[1777456625540,46.57,77609.64,0.0,-0.99001,1e-05,1.49851]
[1777456630582,46.56,77607.35,0.0,-0.99004,1e-05,1.49418]
[1777456631588,46.56,77599.0,0.0,-0.99013,1e-05,1.48272]
[1777456632598,46.56,77592.84,0.0,-0.99019,1e-05,1.47426]
[1777456633603,46.56,77589.9,0.0,-0.99022,1e-05,1.47012]
[1777456634614,46.54,77589.1,0.0,-0.99025,1e-05,1.46703]
[1777456639645,46.49,77584.89,0.0,-0.99036,1e-05,1.45236]
[1777456642667,46.46,77579.83,0.0,-0.99044,1e-05,1.44097]
[1777456647702,46.43,77578.37,0.0,-0.99051,1e-05,1.43233]
[1777456652738,46.39,77584.03,0.0,-0.99051,1e-05,1.43191]
[1777456657772,46.36,77579.24,0.0,-0.99059,1e-05,1.42089]
[1777456660795,46.34,77572.81,0.0,-0.99068,1e-05,1.40888]
[1777456665828,46.32,77568.34,0.0,-0.99075,1e-05,1.39954]
[1777456668849,46.31,77573.47,0.0,-0.99072,1e-05,1.40426]
[1777456673884,46.3,77579.29,0.0,-0.99068,1e-05,1.4096]
[1777456675898,46.29,77581.6,0.0,-0.99066,1e-05,1.41242]
[1777456680933,46.29,77579.89,0.0,-0.99068,1e-05,1.40979]
[1777456685968,46.29,77575.49,0.0,-0.99072,1e-05,1.40388]
[1777456691003,46.29,77576.21,0.0,-0.99071,1e-05,1.40481]
[1777456696043,46.29,77570.23,0.0,-0.99077,1e-05,1.39712]
[1777456701075,46.29,77576.02,0.0,-0.99072,1e-05,1.40457]
[1777456704096,46.29,77580.86,0.0,-0.99067,1e-05,1.41081]
[1777456705103,46.29,77586.11,0.0,-0.99062,1e-05,1.41761]
[1777456706110,46.29,77585.66,0.0,-0.99062,1e-05,1.41703]
[1777456707402,46.29,77593.6,0.0,-0.99055,1e-05,1.42736]
[1777456709131,46.29,77593.36,0.0,-0.99055,1e-05,1.42705]
[1777456713161,46.29,77607.69,0.0,-0.99042,1e-05,1.44413]
[1777456714168,46.29,77608.59,0.0,-0.99041,1e-05,1.44532]
[1777456720210,46.29,77609.53,0.0,-0.9904,1e-05,1.44656]
[1777456722224,46.29,77603.47,0.0,-0.99046,1e-05,1.43858]
[1777456724240,46.29,77600.36,0.0,-0.99049,1e-05,1.4345]
[1777456729273,46.29,77601.6,0.0,-0.99048,1e-05,1.43612]
[1777456734308,46.29,77600.23,0.0,-0.99049,1e-05,1.43433]
[1777456739349,46.29,77601.15,0.0,-0.99048,1e-05,1.43553]
[1777456741357,46.29,77606.3,0.0,-0.99043,1e-05,1.4423]
[1777456744381,46.29,77606.99,0.0,-0.99043,1e-05,1.44321]
[1777456748406,46.29,77617.12,0.0,-0.99033,1e-05,1.4566]
[1777456750421,46.29,77616.16,0.0,-0.99034,1e-05,1.45533]
[1777456755454,46.29,77617.37,0.0,-0.99032,1e-05,1.45693]
[1777456759483,46.29,77627.17,0.0,-0.99023,1e-05,1.46999]
[1777456761500,46.29,77630.51,0.0,-0.99019,1e-05,1.47446]
[1777456766532,46.29,77631.82,0.0,-0.99018,1e-05,1.47621]
[1777456771568,46.29,77624.29,0.0,-0.99027,1e-05,1.46441]
[1777456773581,46.29,77620.8,0.0,-0.9903,1e-05,1.45976]
[1777456776602,46.29,77615.96,0.0,-0.99035,1e-05,1.45334]
[1777456779628,46.29,77609.66,0.0,-0.99041,1e-05,1.44501]
[1777456781644,46.29,77604.26,0.0,-0.99046,1e-05,1.4379]
[1777456783654,46.29,77599.56,0.0,-0.99051,1e-05,1.43174]
[1777456785667,46.29,77597.92,0.0,-0.99053,1e-05,1.4296]
[1777456790702,46.29,77597.65,0.0,-0.99053,1e-05,1.42925]
[1777456795738,46.29,77601.35,0.0,-0.99049,1e-05,1.43409]
[1777456800780,46.29,77600.96,0.0,-0.9905,1e-05,1.43358]
[1777456801779,46.29,77607.4,0.0,-0.99043,1e-05,1.44203]
[1777456802786,46.29,77620.17,0.0,-0.99031,1e-05,1.45892]
[1777456803794,46.29,77626.6,0.0,-0.99024,1e-05,1.46749]
[1777456804805,46.29,77633.76,0.0,-0.99017,1e-05,1.47707]
[1777456805809,46.29,77637.3,0.0,-0.99013,1e-05,1.48183]
[1777456806816,46.29,77638.29,0.0,-0.99012,1e-05,1.48316]
[1777456808113,46.29,77637.43,0.0,-0.99013,1e-05,1.482]
[1777456810842,46.29,77644.9,0.0,-0.99006,1e-05,1.49209]
[1777456812856,46.29,77643.76,0.0,-0.99007,1e-05,1.49054]
[1777456814870,46.29,77650.15,0.0,-0.99,1e-05,1.4992]
[1777456816898,46.29,77651.23,0.0,-0.98999,1e-05,1.50067]
[1777456818907,46.29,77646.17,0.0,-0.99004,1e-05,1.4938]
[1777456820919,46.29,77641.16,0.0,-0.9901,1e-05,1.48703]
[1777456821920,46.29,77637.38,0.0,-0.99013,1e-05,1.48194]
[1777456823949,46.29,77632.32,0.0,-0.99018,1e-05,1.47514]
[1777456824946,46.29,77626.67,0.0,-0.99024,1e-05,1.46758]
[1777456825953,46.29,77627.1,0.0,-0.99024,1e-05,1.46816]
[1777456830987,46.29,77621.29,0.0,-0.9903,1e-05,1.46041]
[1777456833001,46.29,77621.01,0.0,-0.99031,1e-05,1.45831]
[1777456835024,46.29,77615.17,0.0,-0.99037,1e-05,1.45057]
[1777456836033,46.29,77608.67,0.0,-0.99043,1e-05,1.44199]
[1777456837035,46.29,77605.48,0.0,-0.99046,1e-05,1.43779]
[1777456841063,46.29,77611.41,0.0,-0.9904,1e-05,1.4456]
[1777456846098,46.29,77613.01,0.0,-0.99039,1e-05,1.44771]
[1777456851136,46.29,77610.31,0.0,-0.99042,1e-05,1.44415]
[1777456856168,46.29,77610.22,0.0,-0.99042,1e-05,1.44403]
[1777456861203,46.29,77609.56,0.0,-0.99042,1e-05,1.44316]
[1777456863221,46.29,77602.81,0.0,-0.99049,1e-05,1.43429]
[1777456865233,46.29,77602.44,0.0,-0.99049,1e-05,1.43381]
[1777456870269,46.29,77605.34,0.0,-0.99046,1e-05,1.43761]
[1777456875305,46.29,77603.43,0.0,-0.99048,1e-05,1.4351]
[1777456880340,46.29,77607.28,0.0,-0.99045,1e-05,1.44016]
[1777456885374,46.29,77607.01,0.0,-0.99045,1e-05,1.43981]
[1777456890410,46.29,77603.6,0.0,-0.99048,1e-05,1.43533]
[1777456895445,46.29,77601.0,0.0,-0.99052,1e-05,1.43021]
[1777456900479,46.29,77600.24,0.0,-0.99053,1e-05,1.42922]
[1777456905515,46.29,77600.26,0.0,-0.99052,1e-05,1.42925]
[1777456910550,46.29,77599.99,0.0,-0.99053,1e-05,1.42889]
[1777456915602,46.29,77596.09,0.0,-0.99057,1e-05,1.4238]
[1777456920626,46.29,77595.88,0.0,-0.99057,1e-05,1.42353]
[1777456925661,46.29,77594.19,0.0,-0.99058,1e-05,1.42133]
[1777456927675,46.29,77599.48,0.0,-0.99053,1e-05,1.42823]
[1777456933734,46.29,77598.85,0.0,-0.99054,1e-05,1.4274]
[1777456938769,46.29,77598.52,0.0,-0.99054,1e-05,1.42697]
[1777456943806,46.29,77596.9,0.0,-0.99056,1e-05,1.42486]
[1777456947831,46.29,77605.22,0.0,-0.99048,1e-05,1.43574]
[1777456949111,46.29,77599.74,0.0,-0.99053,1e-05,1.42857]
[1777456950854,46.29,77599.51,0.0,-0.99053,1e-05,1.42827]
[1777456955888,46.29,77598.5,0.0,-0.99055,1e-05,1.42524]
[1777456960923,46.29,77595.34,0.0,-0.99058,1e-05,1.42112]
[1777456965958,46.29,77597.52,0.0,-0.99056,1e-05,1.42396]
[1777456970995,46.29,77597.07,0.0,-0.99057,1e-05,1.42338]
[1777456976028,46.29,77600.41,0.0,-0.99053,1e-05,1.42774]
[1777456981063,46.29,77598.86,0.0,-0.99055,1e-05,1.42571]
[1777456985091,46.29,77605.74,0.0,-0.99048,1e-05,1.43471]
[1777456987105,46.29,77612.44,0.0,-0.99042,1e-05,1.44352]
[1777456988112,46.29,77617.73,0.0,-0.99036,1e-05,1.45051]
[1777456989392,46.29,77618.53,0.0,-0.99036,1e-05,1.45157]
[1777456994154,46.29,77627.04,0.0,-0.99027,1e-05,1.46287]
[1777456995161,46.29,77630.31,0.0,-0.99024,1e-05,1.46723]
[1777457000196,46.29,77633.54,0.0,-0.99021,1e-05,1.47155]
[1777457002211,46.29,77639.17,0.0,-0.99015,1e-05,1.4791]
[1777457004245,46.29,77643.82,0.0,-0.9901,1e-05,1.48536]
[1777457005232,46.29,77652.2,0.0,-0.99002,1e-05,1.4967]
[1777457006245,46.29,77669.22,0.0,-0.98984,1e-05,1.51994]
[1777457007251,46.29,77677.39,0.0,-0.98976,1e-05,1.5312]
[1777457008266,46.29,77677.85,0.0,-0.98975,1e-05,1.53184]
[1777457009532,46.29,77684.72,0.0,-0.98968,1e-05,1.54136]
[1777457011279,46.29,77689.71,0.0,-0.98964,1e-05,1.5465]
[1777457012286,46.29,77691.54,0.0,-0.98962,1e-05,1.54905]
[1777457015307,46.29,77698.68,0.0,-0.98954,1e-05,1.55904]
[1777457018328,46.29,77702.96,0.0,-0.9895,1e-05,1.56505]
[1777457023363,46.29,77699.53,0.0,-0.98953,1e-05,1.56023]
[1777457026384,46.29,77705.25,0.0,-0.98947,1e-05,1.56828]
[1777457027391,46.29,77710.86,0.0,-0.98941,1e-05,1.5762]
[1777457028398,46.29,77716.28,0.0,-0.98936,1e-05,1.58388]
[1777457029674,46.29,77720.93,0.0,-0.9893,1e-05,1.5905]
[1777457031419,46.29,77720.03,0.0,-0.98931,1e-05,1.58922]
[1777457032426,46.29,77713.49,0.0,-0.98939,1e-05,1.57992]
[1777457033440,46.29,77701.82,0.0,-0.98951,1e-05,1.56345]
[1777457034446,46.29,77691.7,0.0,-0.98962,1e-05,1.54928]
[1777457035464,46.29,77674.78,0.0,-0.9898,1e-05,1.52581]
[1777457036457,46.29,77663.47,0.0,-0.98991,1e-05,1.51028]
[1777457037466,46.29,77658.79,0.0,-0.98996,1e-05,1.50389]
[1777457039745,46.29,77654.32,0.0,-0.99001,1e-05,1.49781]
[1777457042501,46.29,77653.46,0.0,-0.99002,1e-05,1.49665]
[1777457045520,46.29,77659.17,0.0,-0.98996,1e-05,1.50441]
[1777457049815,46.29,77662.58,0.0,-0.98992,1e-05,1.50907]
[1777457055591,46.29,77657.88,0.0,-0.98997,1e-05,1.50265]
[1777457059887,46.29,77673.64,0.0,-0.98981,1e-05,1.52424]
[1777457061633,46.29,77679.87,0.0,-0.98974,1e-05,1.53284]
[1777457062640,46.29,77676.35,0.0,-0.98978,1e-05,1.52797]
[1777457063647,46.29,77669.54,0.0,-0.98985,1e-05,1.5186]
[1777457064654,46.29,77667.8,0.0,-0.98987,1e-05,1.51621]
[1777457067679,46.29,77662.96,0.0,-0.98992,1e-05,1.50958]
[1777457072712,46.29,77663.5,0.0,-0.98992,1e-05,1.50855]
[1777457077747,46.29,77663.45,0.0,-0.98992,1e-05,1.50848]
[1777457082783,46.29,77661.5,0.0,-0.98994,1e-05,1.50582]
[1777457087818,46.29,77656.79,0.0,-0.98999,1e-05,1.4994]
[1777457089832,46.29,77663.82,0.0,-0.98992,1e-05,1.50899]
[1777457090841,46.29,77665.83,0.0,-0.9899,1e-05,1.51173]
[1777457095873,46.29,77669.41,0.0,-0.98986,1e-05,1.51664]
[1777457100909,46.29,77662.15,0.0,-0.98994,1e-05,1.50671]
[1777457105945,46.29,77662.47,0.0,-0.98993,1e-05,1.50714]
[1777457110980,46.29,77661.71,0.0,-0.98994,1e-05,1.50611]
[1777457117024,46.29,77662.06,0.0,-0.98994,1e-05,1.50658]
[1777457120309,46.29,77668.56,0.0,-0.98987,1e-05,1.51547]
[1777457126090,46.29,77670.99,0.0,-0.98985,1e-05,1.51881]
[1777457131124,46.29,77670.65,0.0,-0.98986,1e-05,1.51656]
[1777457136158,46.29,77670.48,0.0,-0.98986,1e-05,1.51633]
[1777457140449,46.29,77665.41,0.0,-0.98992,1e-05,1.50938]
[1777457144214,46.29,77659.47,0.0,-0.98998,1e-05,1.50128]
[1777457145222,46.29,77659.39,0.0,-0.98998,1e-05,1.50117]
[1777457149249,46.29,77653.96,0.0,-0.99003,1e-05,1.4938]
[1777457154284,46.29,77653.16,0.0,-0.99004,1e-05,1.49272]
[1777457157305,46.29,77644.39,0.0,-0.99013,1e-05,1.48087]
[1777457158314,46.29,77644.63,0.0,-0.99013,1e-05,1.4812]
[1777457163348,46.29,77644.02,0.0,-0.99013,1e-05,1.48037]
[1777457170662,46.29,77641.26,0.0,-0.99016,1e-05,1.47666]
[1777457176439,46.29,77646.66,0.0,-0.99011,1e-05,1.48393]
[1777457177446,46.29,77654.07,0.0,-0.99003,1e-05,1.49395]
[1777457178453,46.29,77655.38,0.0,-0.99002,1e-05,1.49573]
[1777457183488,46.29,77654.97,0.0,-0.99002,1e-05,1.49517]
[1777457188524,46.29,77656.31,0.0,-0.99001,1e-05,1.49699]
[1777457192552,46.29,77661.59,0.0,-0.98997,1e-05,1.5024]
[1777457196581,46.29,77665.07,0.0,-0.98993,1e-05,1.50715]
[1777457202626,46.29,77666.91,0.0,-0.98991,1e-05,1.50966]
[1777457204640,46.29,77675.45,0.0,-0.98982,1e-05,1.52137]
[1777457205647,46.29,77676.99,0.0,-0.98981,1e-05,1.52349]
[1777457207661,46.29,77684.59,0.0,-0.98973,1e-05,1.53399]
[1777457209680,46.29,77686.01,0.0,-0.98971,1e-05,1.53596]
[1777457210958,46.29,77703.53,0.0,-0.98953,1e-05,1.5604]
[1777457211688,46.29,77703.75,0.0,-0.98953,1e-05,1.56071]
[1777457212696,46.29,77705.44,0.0,-0.98951,1e-05,1.56309]
[1777457213702,46.29,77712.38,0.0,-0.98943,1e-05,1.57287]
[1777457214709,46.29,77714.82,0.0,-0.98941,1e-05,1.57632]
[1777457219744,46.29,77719.34,0.0,-0.98936,1e-05,1.58273]
[1777457221030,46.29,77708.11,0.0,-0.98948,1e-05,1.56684]
[1777457222766,46.29,77695.38,0.0,-0.98961,1e-05,1.54899]
[1777457223773,46.29,77681.19,0.0,-0.98976,1e-05,1.52929]
[1777457224780,46.29,77674.05,0.0,-0.98984,1e-05,1.51945]
[1777457225787,46.29,77674.05,0.0,-0.98984,1e-05,1.51945]
[1777457231102,46.29,77673.25,0.0,-0.98985,1e-05,1.51835]
[1777457233843,46.29,77685.37,0.0,-0.98972,1e-05,1.53507]
[1777457234850,46.29,77686.52,0.0,-0.98971,1e-05,1.53667]
[1777457236864,46.29,77681.32,0.0,-0.98976,1e-05,1.52947]
[1777457241902,46.29,77680.87,0.0,-0.98977,1e-05,1.52885]
[1777457246938,46.29,77684.5,0.0,-0.98973,1e-05,1.53387]
[1777457248952,46.29,77688.54,0.0,-0.98969,1e-05,1.53947]
[1777457251973,46.3,77690.7,0.0,-0.98967,1e-05,1.54161]
[1777457257009,46.31,77694.14,0.0,-0.98961,1e-05,1.54872]
[1777457260032,46.32,77702.99,0.0,-0.98951,1e-05,1.56248]
[1777457261037,46.32,77710.32,0.0,-0.98943,1e-05,1.57326]
[1777457262044,46.32,77711.97,0.0,-0.98941,1e-05,1.57603]
[1777457263052,46.32,77713.09,0.0,-0.98939,1e-05,1.57803]
[1777457268089,46.33,77712.36,0.0,-0.98938,1e-05,1.57905]
[1777457273126,46.36,77722.38,0.0,-0.98923,1e-05,1.59885]
[1777457274132,46.39,77728.76,0.0,-0.98913,1e-05,1.61184]
[1777457275140,46.4,77726.72,0.0,-0.98913,1e-05,1.61256]
[1777457277152,46.46,77721.35,0.0,-0.98911,1e-05,1.61498]
[1777457279166,46.46,77722.99,0.0,-0.98908,1e-05,1.61803]
[1777457283200,46.47,77715.53,0.0,-0.98915,1e-05,1.60866]
[1777457284201,46.47,77711.01,0.0,-0.9892,1e-05,1.60254]
[1777457286219,46.48,77709.16,0.0,-0.98922,1e-05,1.60062]
[1777457287225,46.48,77704.1,0.0,-0.98927,1e-05,1.59377]
[1777457288232,46.48,77698.29,0.0,-0.98933,1e-05,1.5859]
[1777457289240,46.48,77692.0,0.0,-0.98939,1e-05,1.57739]
[1777457290247,46.48,77688.15,0.0,-0.98943,1e-05,1.57236]
[1777457293267,46.49,77683.24,0.0,-0.98947,1e-05,1.5667]
[1777457298302,46.49,77682.04,0.0,-0.98949,1e-05,1.56502]
[1777457303337,46.49,77678.68,0.0,-0.98952,1e-05,1.56031]
[1777457305351,46.49,77671.54,0.0,-0.9896,1e-05,1.55035]
[1777457306358,46.49,77668.33,0.0,-0.98963,1e-05,1.54589]
[1777457309379,46.49,77675.69,0.0,-0.98955,1e-05,1.55613]
[1777457311665,46.49,77685.77,0.0,-0.98946,1e-05,1.56843]
[1777457313407,46.49,77689.37,0.0,-0.98942,1e-05,1.57349]
[1777457317434,46.5,77703.35,0.0,-0.98926,1e-05,1.59409]
[1777457318442,46.5,77708.48,0.0,-0.98921,1e-05,1.6014]
[1777457319448,46.5,77710.51,0.0,-0.98919,1e-05,1.6043]
[1777457324484,46.52,77708.22,0.0,-0.98917,1e-05,1.60572]
[1777457329519,46.58,77699.65,0.0,-0.98918,1e-05,1.60422]
[1777457330528,46.58,77695.77,0.0,-0.98923,1e-05,1.59868]
[1777457335561,46.58,77699.22,0.0,-0.98919,1e-05,1.60397]
[1777457340596,46.58,77692.93,0.0,-0.98925,1e-05,1.59501]
[1777457346638,46.58,77690.26,0.0,-0.98928,1e-05,1.59121]
[1777457351943,46.58,77684.39,0.0,-0.98935,1e-05,1.58291]
[1777457353688,46.58,77684.17,0.0,-0.98935,1e-05,1.5826]
[1777457354694,46.58,77693.67,0.0,-0.98925,1e-05,1.59606]
[1777457355702,46.58,77694.55,0.0,-0.98924,1e-05,1.59731]
[1777457360749,46.58,77704.71,0.0,-0.98913,1e-05,1.61182]
[1777457362030,46.58,77748.76,0.0,-0.98863,1e-05,1.6763]
[1777457362756,46.6,77748.78,0.0,-0.98861,1e-05,1.67916]
[1777457363766,46.6,77756.9,0.0,-0.98852,1e-05,1.69122]
[1777457364769,46.6,77760.05,0.0,-0.98848,1e-05,1.69591]
[1777457368798,46.6,77754.67,0.0,-0.98854,1e-05,1.6879]
[1777457372101,46.6,77748.78,0.0,-0.98862,1e-05,1.67725]
[1777457375846,46.6,77747.65,0.0,-0.98863,1e-05,1.67558]
[1777457379874,46.6,77739.77,0.0,-0.98872,1e-05,1.66397]
[1777457382172,46.6,77739.42,0.0,-0.98873,1e-05,1.66345]
[1777457385919,46.6,77742.04,0.0,-0.9887,1e-05,1.66731]
[1777457387932,46.6,77736.11,0.0,-0.98877,1e-05,1.65859]
[1777457392968,46.6,77736.47,0.0,-0.98876,1e-05,1.65991]
[1777457398003,46.6,77733.67,0.0,-0.98879,1e-05,1.65581]
[1777457403041,46.61,77735.86,0.0,-0.98876,1e-05,1.65956]
[1777457407069,46.61,77740.94,0.0,-0.98869,1e-05,1.6678]
[1777457409083,46.61,77735.76,0.0,-0.98875,1e-05,1.66019]
[1777457410093,46.62,77735.63,0.0,-0.98873,1e-05,1.66284]
[1777457413111,46.65,77743.73,0.0,-0.9886,1e-05,1.67982]
[1777457414118,46.66,77749.67,0.0,-0.98851,1e-05,1.69108]
[1777457415125,46.66,77750.08,0.0,-0.98851,1e-05,1.69169]
[1777457416135,46.66,77749.84,0.0,-0.98851,1e-05,1.69133]
[1777457420168,46.66,77757.55,0.0,-0.98842,1e-05,1.70283]
[1777457422185,46.66,77760.17,0.0,-0.98839,1e-05,1.70675]
[1777457424197,46.66,77751.38,0.0,-0.98849,1e-05,1.69362]
[1777457425221,46.66,77745.58,0.0,-0.98856,1e-05,1.685]
[1777457426223,46.66,77744.04,0.0,-0.98858,1e-05,1.68272]
[1777457431252,46.66,77743.3,0.0,-0.9886,1e-05,1.67971]
[1777457435281,46.66,77748.42,0.0,-0.98854,1e-05,1.6873]
[1777457437294,46.66,77751.13,0.0,-0.98851,1e-05,1.69133]
[1777457442330,46.66,77749.02,0.0,-0.98853,1e-05,1.68819]
[1777457447362,46.66,77743.05,0.0,-0.9886,1e-05,1.67934]
[1777457448372,46.66,77740.62,0.0,-0.98863,1e-05,1.67575]
[1777457452666,46.66,77733.43,0.0,-0.98871,1e-05,1.66516]
[1777457455421,46.66,77727.55,0.0,-0.98878,1e-05,1.65654]
[1777457460462,46.66,77724.13,0.0,-0.98882,1e-05,1.65155]
[1777457461470,46.66,77718.7,0.0,-0.98888,1e-05,1.64364]
[1777457462736,46.66,77712.42,0.0,-0.98895,1e-05,1.63453]
[1777457465499,46.66,77709.86,0.0,-0.98897,1e-05,1.63082]
[1777457470534,46.66,77704.7,0.0,-0.98903,1e-05,1.62338]
[1777457475570,46.66,77704.65,0.0,-0.98903,1e-05,1.62331]
[1777457476576,46.66,77709.68,0.0,-0.98898,1e-05,1.63056]
[1777457477583,46.66,77712.7,0.0,-0.98894,1e-05,1.63493]
[1777457482876,46.66,77710.86,0.0,-0.98896,1e-05,1.63227]
[1777457488660,46.66,77705.56,0.0,-0.98902,1e-05,1.62462]
[1777457493696,46.67,77704.0,0.0,-0.98905,1e-05,1.62083]
[1777457498731,46.67,77709.22,0.0,-0.98898,1e-05,1.62932]
[1777457503017,46.67,77703.78,0.0,-0.98904,1e-05,1.62148]
[1777457508802,46.67,77707.7,0.0,-0.989,1e-05,1.62713]
[1777457510814,46.67,77713.83,0.0,-0.98893,1e-05,1.63598]
[1777457513097,46.67,77712.7,0.0,-0.98895,1e-05,1.63435]
[1777457518870,46.67,77704.22,0.0,-0.98904,1e-05,1.62211]
[1777457519880,46.67,77703.19,0.0,-0.98905,1e-05,1.62063]
[1777457523168,46.67,77708.48,0.0,-0.98899,1e-05,1.62825]
[1777457524916,46.67,77708.62,0.0,-0.98899,1e-05,1.62845]
[1777457528943,46.67,77699.3,0.0,-0.98909,1e-05,1.61505]
[1777457529950,46.67,77698.93,0.0,-0.9891,1e-05,1.61452]
[1777457534987,46.67,77692.26,0.0,-0.98917,1e-05,1.60498]
[1777457535992,46.67,77676.96,0.0,-0.98934,1e-05,1.58328]
[1777457537000,46.67,77666.65,0.0,-0.98945,1e-05,1.56878]
[1777457538007,46.67,77657.97,0.0,-0.98954,1e-05,1.55667]
[1777457540033,46.67,77650.13,0.0,-0.98962,1e-05,1.54579]
[1777457545056,46.67,77649.3,0.0,-0.98963,1e-05,1.54464]
[1777457547070,46.67,77643.09,0.0,-0.98969,1e-05,1.53607]
[1777457551098,46.67,77649.25,0.0,-0.98964,1e-05,1.54276]
[1777457556133,46.67,77648.66,0.0,-0.98965,1e-05,1.54195]
[1777457559155,46.67,77655.89,0.0,-0.98957,1e-05,1.55196]
[1777457564190,46.67,77656.93,0.0,-0.98956,1e-05,1.55341]
[1777457568220,46.67,77662.65,0.0,-0.9895,1e-05,1.56137]
[1777457570232,46.67,77668.05,0.0,-0.98944,1e-05,1.56892]
[1777457573253,46.67,77671.84,0.0,-0.9894,1e-05,1.57424]
[1777457578289,46.67,77672.53,0.0,-0.9894,1e-05,1.57521]
[1777457583324,46.68,77672.82,0.0,-0.98939,1e-05,1.57641]
[1777457588359,46.69,77671.28,0.0,-0.98938,1e-05,1.57661]
[1777457591379,46.69,77676.77,0.0,-0.98932,1e-05,1.58512]
[1777457596413,46.71,77671.88,0.0,-0.98935,1e-05,1.58049]
[1777457599436,46.71,77669.07,0.0,-0.98938,1e-05,1.5777]
[1777457605478,46.72,77669.52,0.0,-0.98936,1e-05,1.58026]
[1777457611523,46.74,77668.84,0.0,-0.98935,1e-05,1.58015]
[1777457616566,46.75,77670.09,0.0,-0.98933,1e-05,1.58381]
[1777457617565,46.75,77675.24,0.0,-0.98926,1e-05,1.59183]
[1777457618571,46.75,77685.69,0.0,-0.98915,1e-05,1.60667]
[1777457619577,46.76,77689.52,0.0,-0.9891,1e-05,1.61281]
[1777457623873,46.76,77700.97,0.0,-0.98897,1e-05,1.63024]
[1777457624620,46.76,77700.63,0.0,-0.98897,1e-05,1.63005]
[1777457628641,46.81,77705.67,0.0,-0.98884,1e-05,1.64657]
[1777457629648,46.81,77710.76,0.0,-0.98879,1e-05,1.65397]
[1777457630655,46.81,77711.66,0.0,-0.98878,1e-05,1.65555]
[1777457632669,46.82,77701.58,0.0,-0.98888,1e-05,1.64169]
[1777457633943,46.82,77690.28,0.0,-0.989,1e-05,1.62568]
[1777457637705,46.87,77687.09,0.0,-0.98897,1e-05,1.63028]
[1777457642742,46.89,77683.67,0.0,-0.98897,1e-05,1.62951]
[1777457647776,46.9,77682.64,0.0,-0.98898,1e-05,1.62917]
[1777457652809,46.91,77678.63,0.0,-0.98901,1e-05,1.6249]
[1777457657845,46.92,77680.85,0.0,-0.98897,1e-05,1.62986]
[1777457662880,46.92,77675.56,0.0,-0.98902,1e-05,1.62345]
[1777457664153,46.92,77673.23,0.0,-0.98904,1e-05,1.62073]
[1777457667915,46.93,77667.38,0.0,-0.9891,1e-05,1.61329]
[1777457668923,46.96,77664.75,0.0,-0.98908,1e-05,1.61587]
[1777457674223,46.99,77665.9,0.0,-0.98905,1e-05,1.61967]
[1777457679999,47.0,77665.32,0.0,-0.98904,1e-05,1.62067]
[1777457685034,47.0,77664.89,0.0,-0.98903,1e-05,1.62157]
[1777457690070,47.01,77674.29,0.0,-0.98891,1e-05,1.63683]
[1777457695105,47.02,77674.43,0.0,-0.9889,1e-05,1.63814]
[1777457700139,47.03,77675.78,0.0,-0.98888,1e-05,1.64171]
[1777457702154,47.03,77680.92,0.0,-0.98881,1e-05,1.64967]
[1777457707191,47.04,77684.89,0.0,-0.98876,1e-05,1.65641]
[1777457712226,47.04,77686.83,0.0,-0.98873,1e-05,1.66042]
[1777457717262,47.05,77687.3,0.0,-0.98872,1e-05,1.66229]
[1777457720282,47.05,77680.42,0.0,-0.98879,1e-05,1.65325]
[1777457724575,47.06,77689.93,0.0,-0.98867,1e-05,1.66781]
[1777457726324,47.06,77690.36,0.0,-0.98867,1e-05,1.66889]
[1777457731359,47.07,77685.26,0.0,-0.98873,1e-05,1.66065]
[1777457734646,47.07,77677.31,0.0,-0.98881,1e-05,1.64982]
[1777457736397,47.07,77669.4,0.0,-0.98889,1e-05,1.63888]
[1777457738407,47.08,77666.87,0.0,-0.98892,1e-05,1.63576]
[1777457743443,47.08,77664.08,0.0,-0.98894,1e-05,1.63313]
[1777457748477,47.09,77663.84,0.0,-0.98893,1e-05,1.63417]
[1777457753513,47.1,77656.46,0.0,-0.989,1e-05,1.62497]
[1777457755542,47.1,77663.26,0.0,-0.98892,1e-05,1.63529]
[1777457757556,47.11,77664.35,0.0,-0.9889,1e-05,1.63769]
[1777457762591,47.11,77667.2,0.0,-0.98886,1e-05,1.64286]
[1777457767629,47.12,77667.09,0.0,-0.98885,1e-05,1.64428]
[1777457772661,47.13,77667.12,0.0,-0.98884,1e-05,1.64562]
[1777457777696,47.13,77664.64,0.0,-0.98886,1e-05,1.64334]
[1777457782731,47.14,77663.51,0.0,-0.98886,1e-05,1.643]
[1777457784999,47.14,77675.23,0.0,-0.98873,1e-05,1.66048]
[1777457786759,47.15,77678.12,0.0,-0.98869,1e-05,1.66517]
[1777457789780,47.15,77670.84,0.0,-0.98877,1e-05,1.65526]
[1777457790788,47.15,77667.48,0.0,-0.9888,1e-05,1.65064]
[1777457793811,47.16,77666.02,0.0,-0.98882,1e-05,1.64738]
[1777457795822,47.16,77671.1,0.0,-0.98876,1e-05,1.65523]
[1777457800856,47.16,77674.9,0.0,-0.98871,1e-05,1.6619]
[1777457805892,47.17,77677.62,0.0,-0.98867,1e-05,1.667]
[1777457810928,47.18,77681.25,0.0,-0.98862,1e-05,1.67335]
[1777457815962,47.18,77681.57,0.0,-0.98861,1e-05,1.67485]
[1777457820997,47.19,77681.16,0.0,-0.98861,1e-05,1.67528]
[1777457824020,47.19,77687.46,0.0,-0.98853,1e-05,1.68512]
[1777457825284,47.19,77693.13,0.0,-0.98847,1e-05,1.69365]
[1777457827040,47.19,77695.53,0.0,-0.98844,1e-05,1.69755]
[1777457829071,47.2,77707.03,0.0,-0.9883,1e-05,1.71494]
[1777457830078,47.2,77715.03,0.0,-0.9882,1e-05,1.72826]
[1777457831085,47.21,77716.7,0.0,-0.98817,1e-05,1.73191]
[1777457836120,47.24,77719.45,0.0,-0.98809,1e-05,1.74201]
[1777457837126,47.24,77732.58,0.0,-0.98794,1e-05,1.76189]
[1777457838135,47.24,77747.54,0.0,-0.98776,1e-05,1.78481]
[1777457839141,47.24,77752.24,0.0,-0.9877,1e-05,1.79206]
[1777457840149,47.24,77746.61,0.0,-0.98777,1e-05,1.7834]
[1777457841155,47.24,77743.95,0.0,-0.9878,1e-05,1.77934]
[1777457846202,47.24,77739.9,0.0,-0.98785,1e-05,1.77328]
[1777457848212,47.24,77733.87,0.0,-0.98792,1e-05,1.76416]
[1777457850226,47.24,77729.7,0.0,-0.98797,1e-05,1.75794]
[1777457852245,47.24,77724.48,0.0,-0.98804,1e-05,1.74819]
[1777457857277,47.24,77725.36,0.0,-0.98803,1e-05,1.74989]
[1777457861305,47.25,77733.52,0.0,-0.98793,1e-05,1.76256]
[1777457865564,47.25,77724.5,0.0,-0.98803,1e-05,1.7491]
[1777457868352,47.25,77722.02,0.0,-0.98806,1e-05,1.74535]
[1777457873387,47.25,77721.08,0.0,-0.98807,1e-05,1.74433]
[1777457874394,47.25,77709.9,0.0,-0.9882,1e-05,1.72762]
[1777457875635,47.25,77700.95,0.0,-0.9883,1e-05,1.71426]
[1777457877415,47.25,77699.82,0.0,-0.98832,1e-05,1.71258]
[1777457882452,47.25,77699.7,0.0,-0.98831,1e-05,1.71293]
[1777457887485,47.25,77700.12,0.0,-0.98831,1e-05,1.71369]
[1777457892520,47.25,77704.31,0.0,-0.98826,1e-05,1.71993]
[1777457895775,47.25,77698.27,0.0,-0.98833,1e-05,1.71094]
[1777457899570,47.25,77696.37,0.0,-0.98835,1e-05,1.70839]
[1777457904604,47.25,77698.36,0.0,-0.98833,1e-05,1.71135]
[1777457905845,47.25,77707.79,0.0,-0.98822,1e-05,1.7254]
[1777457907625,47.25,77708.89,0.0,-0.98821,1e-05,1.72704]
[1777457910646,47.25,77717.44,0.0,-0.98811,1e-05,1.73988]
[1777457912660,47.26,77722.66,0.0,-0.98806,1e-05,1.74587]
[1777457914675,47.26,77725.04,0.0,-0.98803,1e-05,1.74963]
[1777457916688,47.26,77731.22,0.0,-0.98795,1e-05,1.75916]
[1777457918702,47.26,77732.38,0.0,-0.98794,1e-05,1.76104]
[1777457923736,47.26,77734.46,0.0,-0.98791,1e-05,1.76443]
[1777457928771,47.26,77727.37,0.0,-0.988,1e-05,1.75366]
[1777457929779,47.26,77721.51,0.0,-0.98807,1e-05,1.7448]
[1777457930787,47.26,77720.61,0.0,-0.98808,1e-05,1.74345]
[1777457931794,47.26,77720.44,0.0,-0.98808,1e-05,1.74336]
[1777457934815,47.26,77715.08,0.0,-0.98814,1e-05,1.73547]
[1777457936828,47.26,77704.67,0.0,-0.98826,1e-05,1.72009]
[1777457938842,47.26,77703.29,0.0,-0.98827,1e-05,1.71828]
[1777457943878,47.27,77703.22,0.0,-0.98827,1e-05,1.7188]
[1777457948912,47.27,77703.9,0.0,-0.98825,1e-05,1.72044]
[1777457953947,47.27,77703.22,0.0,-0.98826,1e-05,1.72005]
[1777457957975,47.27,77708.56,0.0,-0.98819,1e-05,1.72827]
[1777457963010,47.28,77702.74,0.0,-0.98826,1e-05,1.71981]
[1777457968046,47.28,77704.65,0.0,-0.98823,1e-05,1.72328]
[1777457973081,47.28,77704.86,0.0,-0.98824,1e-05,1.72176]
[1777457975095,47.28,77700.71,0.0,-0.98829,1e-05,1.71558]
[1777457980130,47.28,77698.65,0.0,-0.98831,1e-05,1.71252]
[1777457982144,47.28,77690.31,0.0,-0.98841,1e-05,1.70016]
[1777457984159,47.28,77697.79,0.0,-0.98832,1e-05,1.71124]
[1777457985165,47.28,77699.53,0.0,-0.9883,1e-05,1.71382]
[1777457991207,47.28,77699.9,0.0,-0.9883,1e-05,1.71437]
[1777457996552,47.28,77698.65,0.0,-0.98831,1e-05,1.71252]
[1777458000271,47.28,77693.61,0.0,-0.98837,1e-05,1.70504]
[1777458002284,47.28,77689.97,0.0,-0.98841,1e-05,1.69966]
[1777458007319,47.28,77691.99,0.0,-0.98839,1e-05,1.70264]
[1777458012355,47.28,77688.4,0.0,-0.98843,1e-05,1.69734]
[1777458016695,47.28,77693.59,0.0,-0.98837,1e-05,1.70501]
[1777458022424,47.28,77693.75,0.0,-0.98837,1e-05,1.70525]
[1777458025445,47.28,77701.42,0.0,-0.98828,1e-05,1.71664]
[1777458030480,47.28,77702.61,0.0,-0.98827,1e-05,1.71853]
[1777458035516,47.28,77702.76,0.0,-0.98828,1e-05,1.71681]
[1777458042564,47.28,77704.43,0.0,-0.98826,1e-05,1.7193]
[1777458043571,47.28,77714.3,0.0,-0.98814,1e-05,1.73406]
[1777458044578,47.28,77722.93,0.0,-0.98804,1e-05,1.74705]
[1777458045585,47.28,77723.22,0.0,-0.98804,1e-05,1.74757]
[1777458046907,47.28,77715.97,0.0,-0.98812,1e-05,1.73673]
[1777458048606,47.28,77714.04,0.0,-0.98814,1e-05,1.734]
[1777458053640,47.28,77713.27,0.0,-0.98815,1e-05,1.73327]
[1777458058676,47.29,77710.97,0.0,-0.98817,1e-05,1.73032]
[1777458063712,47.29,77715.83,0.0,-0.98811,1e-05,1.73812]
[1777458068746,47.29,77712.63,0.0,-0.98815,1e-05,1.7338]
[1777458073782,47.29,77712.21,0.0,-0.98815,1e-05,1.73376]
[1777458078819,47.3,77711.91,0.0,-0.98815,1e-05,1.73371]
[1777458081843,47.3,77706.47,0.0,-0.98821,1e-05,1.72586]
[1777458082852,47.3,77697.12,0.0,-0.98831,1e-05,1.71193]
[1777458084865,47.3,77695.59,0.0,-0.98833,1e-05,1.70966]
[1777458087888,47.3,77687.71,0.0,-0.98842,1e-05,1.698]
[1777458089898,47.3,77692.08,0.0,-0.98837,1e-05,1.70445]
[1777458092920,47.3,77695.41,0.0,-0.98835,1e-05,1.70745]
[1777458097955,47.3,77688.63,0.0,-0.98842,1e-05,1.69742]
[1777458100977,47.3,77686.86,0.0,-0.98844,1e-05,1.69481]
[1777458105003,47.3,77680.32,0.0,-0.98852,1e-05,1.68536]
[1777458107017,47.3,77673.29,0.0,-0.9886,1e-05,1.67507]
[1777458108026,47.3,77669.34,0.0,-0.98864,1e-05,1.66932]
[1777458110042,47.3,77661.48,0.0,-0.98873,1e-05,1.6579]
[1777458112052,47.3,77663.15,0.0,-0.98871,1e-05,1.66032]
[1777458113058,47.3,77666.7,0.0,-0.98867,1e-05,1.66548]
[1777458118094,47.3,77665.04,0.0,-0.98869,1e-05,1.66306]
[1777458121117,47.3,77671.65,0.0,-0.98862,1e-05,1.67268]
[1777458122123,47.3,77708.7,0.0,-0.98819,1e-05,1.7274]
[1777458123130,47.3,77717.04,0.0,-0.9881,1e-05,1.73992]
[1777458124137,47.3,77715.84,0.0,-0.98811,1e-05,1.73811]
[1777458129171,47.3,77716.69,0.0,-0.9881,1e-05,1.73939]
[1777458134206,47.3,77718.63,0.0,-0.98808,1e-05,1.74249]
[1777458139244,47.3,77716.57,0.0,-0.9881,1e-05,1.73982]
[1777458144277,47.3,77715.81,0.0,-0.9881,1e-05,1.73912]
[1777458149314,47.31,77713.62,0.0,-0.98812,1e-05,1.73611]
[1777458154347,47.31,77712.28,0.0,-0.98815,1e-05,1.73214]
[1777458159381,47.31,77712.88,0.0,-0.98815,1e-05,1.73304]
[1777458161394,47.31,77714.46,0.0,-0.98813,1e-05,1.73541]
[1777458163409,47.31,77709.65,0.0,-0.98818,1e-05,1.7282]
[1777458168444,47.31,77711.19,0.0,-0.98817,1e-05,1.7305]
[1777458173479,47.31,77708.0,0.0,-0.9882,1e-05,1.72573]
[1777458177834,47.31,77696.29,0.0,-0.98834,1e-05,1.7083]
[1777458178514,47.31,77696.29,0.0,-0.98834,1e-05,1.7083]
[1777458183549,47.31,77700.29,0.0,-0.98829,1e-05,1.71424]
[1777458188585,47.31,77699.7,0.0,-0.9883,1e-05,1.71336]
[1777458193620,47.31,77699.49,0.0,-0.9883,1e-05,1.71305]
[1777458198654,47.31,77699.25,0.0,-0.9883,1e-05,1.71269]
[1777458203689,47.31,77701.76,0.0,-0.98828,1e-05,1.71642]
[1777458208044,47.31,77695.84,0.0,-0.98834,1e-05,1.70763]
[1777458213762,47.31,77694.87,0.0,-0.98837,1e-05,1.70425]
[1777458218797,47.31,77698.62,0.0,-0.98832,1e-05,1.70981]
[1777458220816,47.31,77703.68,0.0,-0.98827,1e-05,1.71733]
[1777458225846,47.31,77702.2,0.0,-0.98828,1e-05,1.71513]
[1777458230881,47.31,77702.09,0.0,-0.98828,1e-05,1.71497]
[1777458235920,47.31,77711.39,0.0,-0.98818,1e-05,1.72885]
[1777458236926,47.31,77717.71,0.0,-0.9881,1e-05,1.73833]
[1777458237934,47.31,77723.23,0.0,-0.98804,1e-05,1.74664]
[1777458238941,47.31,77724.49,0.0,-0.98802,1e-05,1.74855]
[1777458239947,47.31,77725.06,0.0,-0.98802,1e-05,1.74941]
[1777458244983,47.31,77725.03,0.0,-0.98802,1e-05,1.74936]
[1777458248003,47.31,77731.84,0.0,-0.98794,1e-05,1.75968]
[1777458250017,47.31,77734.3,0.0,-0.98791,1e-05,1.76342]
[1777458254045,47.31,77737.25,0.0,-0.98787,1e-05,1.76791]
[1777458259082,47.31,77740.4,0.0,-0.98784,1e-05,1.77271]
[1777458264116,47.31,77739.38,0.0,-0.98785,1e-05,1.77116]
[1777458269151,47.31,77741.26,0.0,-0.98782,1e-05,1.77403]
[1777458274187,47.31,77745.37,0.0,-0.98779,1e-05,1.77832]
[1777458279222,47.31,77738.88,0.0,-0.98787,1e-05,1.7684]
[1777458283251,47.31,77730.4,0.0,-0.98797,1e-05,1.75551]
[1777458284256,47.31,77724.23,0.0,-0.98804,1e-05,1.74618]
[1777458285263,47.31,77720.08,0.0,-0.98809,1e-05,1.73993]
[1777458290300,47.31,77720.45,0.0,-0.98808,1e-05,1.74048]
[1777458295333,47.31,77718.34,0.0,-0.98811,1e-05,1.73731]
[1777458300369,47.31,77716.08,0.0,-0.98813,1e-05,1.73392]
[1777458303390,47.31,77721.12,0.0,-0.98808,1e-05,1.74149]
[1777458308749,47.31,77723.05,0.0,-0.98805,1e-05,1.7444]
[1777458314468,47.31,77725.44,0.0,-0.98803,1e-05,1.74801]
[1777458319502,47.31,77724.6,0.0,-0.98804,1e-05,1.74674]
[1777458324538,47.31,77722.56,0.0,-0.98806,1e-05,1.74366]
[1777458329571,47.31,77720.54,0.0,-0.98808,1e-05,1.74062]
[1777458334607,47.31,77717.09,0.0,-0.98814,1e-05,1.73347]
[1777458339643,47.31,77715.92,0.0,-0.98815,1e-05,1.73171]
[1777458341656,47.31,77706.31,0.0,-0.98826,1e-05,1.71735]
[1777458342663,47.31,77700.32,0.0,-0.98833,1e-05,1.70845]
[1777458343670,47.31,77700.42,0.0,-0.98833,1e-05,1.70859]
[1777458349078,47.31,77699.45,0.0,-0.98834,1e-05,1.70716]
[1777458351726,47.31,77705.14,0.0,-0.98827,1e-05,1.71561]
[1777458354746,47.31,77710.42,0.0,-0.98821,1e-05,1.72348]
[1777458359782,47.31,77709.18,0.0,-0.98823,1e-05,1.72163]
[1777458364818,47.31,77711.54,0.0,-0.9882,1e-05,1.72516]
[1777458369852,47.31,77708.87,0.0,-0.98823,1e-05,1.72117]
[1777458373882,47.31,77715.67,0.0,-0.98815,1e-05,1.73134]
[1777458379288,47.31,77708.82,0.0,-0.98823,1e-05,1.72109]
[1777458380931,47.31,77705.87,0.0,-0.98827,1e-05,1.7167]
[1777458385966,47.31,77706.3,0.0,-0.98826,1e-05,1.71734]
[1777458391001,47.31,77706.78,0.0,-0.98827,1e-05,1.7161]
[1777458396039,47.31,77706.87,0.0,-0.98827,1e-05,1.71623]
[1777458401074,47.31,77706.54,0.0,-0.98827,1e-05,1.71574]
[1777458403088,47.31,77711.62,0.0,-0.98821,1e-05,1.72332]
[1777458405104,47.31,77713.63,0.0,-0.98819,1e-05,1.72632]
[1777458411145,47.31,77714.91,0.0,-0.98817,1e-05,1.72824]
[1777458416180,47.31,77716.44,0.0,-0.98816,1e-05,1.73053]
[1777458421217,47.31,77715.37,0.0,-0.98817,1e-05,1.72893]
[1777458426260,47.31,77718.52,0.0,-0.98813,1e-05,1.73365]
[1777458428265,47.31,77727.65,0.0,-0.98803,1e-05,1.7474]
[1777458430279,47.31,77729.56,0.0,-0.988,1e-05,1.75029]
[1777458435313,47.31,77730.77,0.0,-0.98799,1e-05,1.75212]
[1777458440350,47.31,77730.15,0.0,-0.988,1e-05,1.75118]
[1777458445389,47.31,77731.74,0.0,-0.98798,1e-05,1.75359]
[1777458450420,47.31,77744.79,0.0,-0.98782,1e-05,1.77344]
[1777458451427,47.31,77750.39,0.0,-0.98777,1e-05,1.78002]
[1777458452434,47.31,77751.73,0.0,-0.98775,1e-05,1.78207]
[1777458458478,47.31,77752.1,0.0,-0.98775,1e-05,1.78264]
[1777458461497,47.31,77758.24,0.0,-0.98767,1e-05,1.79209]
[1777458466533,47.31,77763.29,0.0,-0.98761,1e-05,1.79988]
[1777458468552,47.31,77769.49,0.0,-0.98754,1e-05,1.80949]
[1777458469931,47.31,77804.96,0.0,-0.9871,1e-05,1.86525]
[1777458470563,47.31,77804.96,0.0,-0.9871,1e-05,1.86525]
[1777458471570,47.31,77794.31,0.0,-0.98723,1e-05,1.84837]
[1777458472577,47.31,77799.72,0.0,-0.98717,1e-05,1.85693]
[1777458473584,47.31,77801.49,0.0,-0.98714,1e-05,1.85974]
[1777458477612,47.31,77815.18,0.0,-0.98697,1e-05,1.88157]
[1777458478619,47.31,77812.98,0.0,-0.987,1e-05,1.87804]
[1777458480010,47.31,77806.42,0.0,-0.98708,1e-05,1.86757]
[1777458481647,47.31,77801.36,0.0,-0.98715,1e-05,1.85953]
[1777458482648,47.31,77794.93,0.0,-0.98723,1e-05,1.84935]
[1777458483654,47.31,77794.28,0.0,-0.98723,1e-05,1.84832]
[1777458484661,47.31,77804.23,0.0,-0.98711,1e-05,1.86409]
[1777458485668,47.31,77800.59,0.0,-0.98715,1e-05,1.85831]
[1777458487682,47.31,77794.8,0.0,-0.98723,1e-05,1.84914]
[1777458492717,47.31,77794.86,0.0,-0.98723,1e-05,1.84924]
[1777458497753,47.31,77799.79,0.0,-0.98716,1e-05,1.85704]
[1777458501781,47.31,77793.79,0.0,-0.98724,1e-05,1.84755]
[1777458505816,47.31,77789.82,0.0,-0.98729,1e-05,1.84129]
[1777458510844,47.31,77794.76,0.0,-0.98723,1e-05,1.84908]
[1777458515880,47.31,77793.68,0.0,-0.98725,1e-05,1.84532]
[1777458520914,47.31,77791.3,0.0,-0.98728,1e-05,1.84157]
[1777458525950,47.31,77790.72,0.0,-0.98729,1e-05,1.84066]
[1777458531002,47.31,77789.4,0.0,-0.98731,1e-05,1.83858]
[1777458534005,47.31,77778.48,0.0,-0.98744,1e-05,1.82147]
[1777458535016,47.31,77775.98,0.0,-0.98747,1e-05,1.81757]
[1777458540422,47.31,77777.19,0.0,-0.98746,1e-05,1.81945]
[1777458546090,47.31,77778.75,0.0,-0.98744,1e-05,1.82189]
[1777458549113,47.31,77773.7,0.0,-0.9875,1e-05,1.81401]
[1777458553141,47.31,77769.73,0.0,-0.98755,1e-05,1.80784]
[1777458558175,47.31,77769.02,0.0,-0.98756,1e-05,1.80674]
[1777458563210,47.31,77767.64,0.0,-0.98757,1e-05,1.8046]
[1777458568247,47.31,77770.41,0.0,-0.98754,1e-05,1.8089]
[1777458572275,47.31,77775.66,0.0,-0.98749,1e-05,1.81504]
[1777458574289,47.31,77784.61,0.0,-0.98738,1e-05,1.82902]
[1777458575297,47.31,77790.28,0.0,-0.98731,1e-05,1.83792]
[1777458576303,47.31,77798.73,0.0,-0.98721,1e-05,1.85125]
[1777458577309,47.31,77806.01,0.0,-0.98711,1e-05,1.86279]
[1777458578316,47.31,77808.87,0.0,-0.98708,1e-05,1.86734]
[1777458579323,47.31,77810.61,0.0,-0.98706,1e-05,1.87012]
[1777458582352,47.31,77813.98,0.0,-0.98701,1e-05,1.8755]
[1777458584362,47.31,77820.61,0.0,-0.98693,1e-05,1.88612]
[1777458585378,47.31,77826.33,0.0,-0.98686,1e-05,1.89532]
[1777458586376,47.31,77841.87,0.0,-0.98666,1e-05,1.92049]
[1777458588389,47.31,77835.96,0.0,-0.98673,1e-05,1.91089]
[1777458590404,47.31,77836.67,0.0,-0.98673,1e-05,1.91204]
[1777458595438,47.31,77840.8,0.0,-0.98667,1e-05,1.91875]
[1777458600474,47.31,77840.41,0.0,-0.98668,1e-05,1.91811]
[1777458604507,47.31,77846.38,0.0,-0.9866,1e-05,1.92785]
[1777458606524,47.31,77844.48,0.0,-0.98663,1e-05,1.92474]
[1777458611554,47.31,77841.67,0.0,-0.98666,1e-05,1.92017]
[1777458613569,47.31,77838.6,0.0,-0.9867,1e-05,1.91517]
[1777458618604,47.31,77838.0,0.0,-0.98671,1e-05,1.9142]
[1777458620987,47.31,77815.49,0.0,-0.987,1e-05,1.87791]
[1777458622633,47.31,77811.22,0.0,-0.98705,1e-05,1.87109]
[1777458624648,47.31,77808.71,0.0,-0.98708,1e-05,1.86709]
[1777458628678,47.31,77803.54,0.0,-0.98715,1e-05,1.85887]
[1777458633711,47.31,77787.42,0.0,-0.98736,1e-05,1.83139]
[1777458634718,47.31,77784.24,0.0,-0.9874,1e-05,1.8264]
[1777458639754,47.31,77778.9,0.0,-0.98746,1e-05,1.81806]
[1777458644792,47.31,77774.89,0.0,-0.98751,1e-05,1.81181]
[1777458646803,47.31,77780.27,0.0,-0.98745,1e-05,1.8202]
[1777458651207,47.31,77784.1,0.0,-0.9874,1e-05,1.82618]
[1777458653851,47.31,77789.62,0.0,-0.98733,1e-05,1.83484]
[1777458658887,47.31,77790.42,0.0,-0.98732,1e-05,1.8361]
[1777458663922,47.31,77791.65,0.0,-0.98731,1e-05,1.83803]
[1777458668957,47.31,77787.43,0.0,-0.98736,1e-05,1.8314]
[1777458673992,47.31,77788.33,0.0,-0.98735,1e-05,1.83281]
[1777458679031,47.31,77789.91,0.0,-0.98733,1e-05,1.83529]
[1777458684067,47.31,77789.7,0.0,-0.98733,1e-05,1.83496]
[1777458688097,47.31,77784.06,0.0,-0.9874,1e-05,1.82612]
[1777458690111,47.31,77778.34,0.0,-0.98747,1e-05,1.81719]
[1777458691493,47.31,77772.17,0.0,-0.98756,1e-05,1.80556]
[1777458697161,47.31,77768.8,0.0,-0.9876,1e-05,1.80034]
[1777458700181,47.31,77766.71,0.0,-0.98763,1e-05,1.79711]
[1777458701563,47.31,77761.59,0.0,-0.98769,1e-05,1.78921]
[1777458703203,47.31,77761.05,0.0,-0.98769,1e-05,1.78838]
[1777458705217,47.31,77771.18,0.0,-0.98757,1e-05,1.80403]
[1777458706225,47.31,77776.4,0.0,-0.98751,1e-05,1.81214]
[1777458707232,47.31,77776.93,0.0,-0.9875,1e-05,1.81296]
[1777458712267,47.31,77775.35,0.0,-0.98752,1e-05,1.8105]
[1777458717302,47.31,77776.32,0.0,-0.98751,1e-05,1.81201]
[1777458721704,47.31,77786.07,0.0,-0.98739,1e-05,1.82723]
[1777458727374,47.31,77785.89,0.0,-0.98739,1e-05,1.82695]
[1777458733416,47.31,77785.28,0.0,-0.9874,1e-05,1.82599]
[1777458738450,47.31,77784.54,0.0,-0.98741,1e-05,1.82484]
[1777458741477,47.31,77794.77,0.0,-0.98728,1e-05,1.8409]
[1777458743485,47.31,77796.98,0.0,-0.98725,1e-05,1.84438]
[1777458749528,47.31,77796.1,0.0,-0.98727,1e-05,1.84299]
[1777458754563,47.31,77802.43,0.0,-0.9872,1e-05,1.85094]
[1777458757584,47.31,77802.51,0.0,-0.9872,1e-05,1.85106]
[1777458760612,47.31,77796.26,0.0,-0.98728,1e-05,1.84119]
[1777458762626,47.31,77793.04,0.0,-0.98732,1e-05,1.83613]
[1777458767661,47.31,77796.91,0.0,-0.98727,1e-05,1.84222]
[1777458772698,47.31,77792.82,0.0,-0.98732,1e-05,1.83578]
[1777458776727,47.31,77787.16,0.0,-0.98739,1e-05,1.8269]
[1777458777733,47.31,77780.28,0.0,-0.98747,1e-05,1.81615]
[1777458778740,47.31,77778.86,0.0,-0.98749,1e-05,1.81394]
[1777458783775,47.31,77780.82,0.0,-0.98747,1e-05,1.81699]
[1777458786796,47.31,77786.01,0.0,-0.9874,1e-05,1.8251]
[1777458792197,47.31,77786.45,0.0,-0.9874,1e-05,1.82579]
[1777458797873,47.31,77781.86,0.0,-0.98745,1e-05,1.81861]
[1777458802908,47.31,77783.92,0.0,-0.98743,1e-05,1.82183]
[1777458804922,47.31,77789.18,0.0,-0.98736,1e-05,1.83006]
[1777458807945,47.31,77789.43,0.0,-0.98736,1e-05,1.83046]
[1777458812979,47.31,77789.42,0.0,-0.98738,1e-05,1.8284]
[1777458818014,47.31,77781.04,0.0,-0.98748,1e-05,1.8153]
[1777458820028,47.31,77779.63,0.0,-0.9875,1e-05,1.81311]
[1777458821037,47.31,77774.5,0.0,-0.98756,1e-05,1.80514]
[1777458822408,47.31,77769.85,0.0,-0.98761,1e-05,1.79793]
[1777458823048,47.31,77769.85,0.0,-0.98761,1e-05,1.79793]
[1777458828087,47.31,77771.21,0.0,-0.9876,1e-05,1.80004]
[1777458833120,47.31,77773.51,0.0,-0.98757,1e-05,1.8036]
[1777458838157,47.31,77776.15,0.0,-0.98754,1e-05,1.8077]
[1777458843194,47.31,77772.67,0.0,-0.98758,1e-05,1.8023]
[1777458848226,47.31,77773.24,0.0,-0.98757,1e-05,1.80318]
[1777458854269,47.31,77773.16,0.0,-0.98757,1e-05,1.80306]
[1777458859304,47.31,77773.36,0.0,-0.98757,1e-05,1.80337]
[1777458864338,47.31,77775.9,0.0,-0.98754,1e-05,1.80731]
[1777458869374,47.31,77782.27,0.0,-0.98746,1e-05,1.81722]
[1777458871388,47.31,77787.29,0.0,-0.98742,1e-05,1.82303]
[1777458876429,47.31,77784.87,0.0,-0.98744,1e-05,1.81925]
[1777458881458,47.31,77781.95,0.0,-0.98748,1e-05,1.81469]
[1777458886493,47.31,77784.7,0.0,-0.98745,1e-05,1.81898]
[1777458891527,47.31,77781.98,0.0,-0.98748,1e-05,1.81474]
[1777458895556,47.31,77778.49,0.0,-0.98752,1e-05,1.80931]
[1777458900591,47.31,77778.7,0.0,-0.98752,1e-05,1.80963]
[1777458905625,47.31,77778.5,0.0,-0.98752,1e-05,1.80932]
[1777458910663,47.31,77777.96,0.0,-0.98753,1e-05,1.80848]
[1777458915696,47.31,77775.96,0.0,-0.98755,1e-05,1.80538]
[1777458920732,47.31,77771.92,0.0,-0.9876,1e-05,1.79912]
[1777458925766,47.31,77771.53,0.0,-0.98761,1e-05,1.79851]
[1777458930801,47.31,77770.97,0.0,-0.98761,1e-05,1.79765]
[1777458935839,47.31,77768.09,0.0,-0.98766,1e-05,1.79118]
[1777458937854,47.31,77761.57,0.0,-0.98774,1e-05,1.78115]
[1777458938857,47.31,77756.36,0.0,-0.9878,1e-05,1.77317]
[1777458939865,47.31,77755.55,0.0,-0.98781,1e-05,1.77193]
[1777458944898,47.31,77756.05,0.0,-0.98781,1e-05,1.77269]
[1777458949934,47.31,77756.15,0.0,-0.98781,1e-05,1.77284]
[1777458955976,47.31,77754.96,0.0,-0.98782,1e-05,1.77102]
[1777458961013,47.31,77754.76,0.0,-0.98782,1e-05,1.77072]
[1777458966049,47.31,77750.7,0.0,-0.98787,1e-05,1.76452]
[1777458969069,47.31,77745.41,0.0,-0.98793,1e-05,1.75647]
[1777458970077,47.31,77738.84,0.0,-0.98801,1e-05,1.74652]
[1777458971083,47.31,77738.83,0.0,-0.98801,1e-05,1.7465]
[1777458976118,47.31,77739.47,0.0,-0.988,1e-05,1.74747]
[1777458980148,47.31,77734.09,0.0,-0.98807,1e-05,1.73935]
[1777458981153,47.31,77731.59,0.0,-0.9881,1e-05,1.73559]
[1777458986188,47.31,77731.9,0.0,-0.98809,1e-05,1.73605]
[1777458988202,47.31,77724.82,0.0,-0.98818,1e-05,1.72543]
[1777458992230,47.31,77719.31,0.0,-0.98825,1e-05,1.71524]
[1777458994244,47.31,77715.09,0.0,-0.9883,1e-05,1.70896]
[1777458995251,47.31,77708.6,0.0,-0.98838,1e-05,1.69934]
[1777458996258,47.31,77704.75,0.0,-0.98842,1e-05,1.69365]
[1777458998273,47.31,77697.15,0.0,-0.98851,1e-05,1.68246]
[1777458999279,47.31,77698.35,0.0,-0.98849,1e-05,1.68423]
[1777459000286,47.31,77703.39,0.0,-0.98844,1e-05,1.69164]
[1777459001293,47.31,77702.38,0.0,-0.98845,1e-05,1.69015]
[1777459004315,47.31,77707.42,0.0,-0.98839,1e-05,1.69759]
[1777459006328,47.31,77708.48,0.0,-0.98838,1e-05,1.69916]
[1777459009350,47.31,77702.04,0.0,-0.98845,1e-05,1.68965]
[1777459010356,47.31,77697.53,0.0,-0.9885,1e-05,1.68302]
[1777459012371,47.31,77697.06,0.0,-0.98851,1e-05,1.68233]
[1777459016397,47.31,77691.89,0.0,-0.98857,1e-05,1.67476]
[1777459021436,47.31,77691.83,0.0,-0.98857,1e-05,1.67467]
[1777459026471,47.31,77688.54,0.0,-0.9886,1e-05,1.66987]
[1777459031507,47.31,77692.47,0.0,-0.98856,1e-05,1.67561]
[1777459036543,47.31,77692.97,0.0,-0.98855,1e-05,1.67634]
[1777459041579,47.31,77686.13,0.0,-0.98863,1e-05,1.66635]
[1777459042588,47.31,77675.02,0.0,-0.98876,1e-05,1.65024]
[1777459043969,47.31,77676.81,0.0,-0.98874,1e-05,1.65282]
[1777459049634,47.31,77680.31,0.0,-0.9887,1e-05,1.65789]
[1777459054669,47.31,77680.8,0.0,-0.9887,1e-05,1.65669]
[1777459057690,47.31,77675.69,0.0,-0.98876,1e-05,1.6493]
[1777459062724,47.31,77664.09,0.0,-0.98889,1e-05,1.63261]
[1777459063735,47.31,77664.54,0.0,-0.98889,1e-05,1.63325]
[1777459068766,47.31,77663.57,0.0,-0.9889,1e-05,1.63186]
[1777459073800,47.31,77664.49,0.0,-0.98889,1e-05,1.63318]
[1777459078836,47.31,77659.66,0.0,-0.98894,1e-05,1.62627]
[1777459082864,47.31,77659.89,0.0,-0.98894,1e-05,1.6266]
[1777459087899,47.31,77656.83,0.0,-0.98897,1e-05,1.62223]
[1777459092934,47.31,77661.47,0.0,-0.98892,1e-05,1.62886]
[1777459094948,47.31,77656.1,0.0,-0.98898,1e-05,1.62119]
[1777459096962,47.31,77654.66,0.0,-0.98899,1e-05,1.61914]
[1777459101997,47.31,77651.6,0.0,-0.98903,1e-05,1.61479]
[1777459107035,47.31,77656.07,0.0,-0.98898,1e-05,1.62143]
[1777459109046,47.31,77662.14,0.0,-0.98891,1e-05,1.63067]
[1777459110053,47.31,77664.01,0.0,-0.98888,1e-05,1.63362]
[1777459113074,47.32,77670.07,0.0,-0.98882,1e-05,1.64122]
[1777459115088,47.32,77674.4,0.0,-0.98877,1e-05,1.64795]
[1777459118110,47.32,77675.88,0.0,-0.98875,1e-05,1.6508]
[1777459121130,47.33,77670.13,0.0,-0.98881,1e-05,1.64321]
[1777459123145,47.33,77665.96,0.0,-0.98885,1e-05,1.63772]
[1777459128179,47.34,77665.59,0.0,-0.98884,1e-05,1.63847]
[1777459133213,47.34,77663.43,0.0,-0.98886,1e-05,1.63665]
[1777459138249,47.35,77664.84,0.0,-0.98883,1e-05,1.63996]
[1777459143284,47.36,77667.99,0.0,-0.98879,1e-05,1.64574]
[1777459144689,47.36,77676.45,0.0,-0.98869,1e-05,1.65821]
[1777459147313,47.36,77676.46,0.0,-0.98868,1e-05,1.6589]
[1777459152347,47.37,77677.91,0.0,-0.98866,1e-05,1.66207]
[1777459154760,47.37,77666.51,0.0,-0.98878,1e-05,1.64601]
[1777459157382,47.37,77665.05,0.0,-0.98879,1e-05,1.64462]
[1777459161410,47.38,77656.23,0.0,-0.98888,1e-05,1.63293]
[1777459162417,47.38,77651.09,0.0,-0.98894,1e-05,1.62585]
[1777459163424,47.38,77651.77,0.0,-0.98893,1e-05,1.6271]
[1777459168459,47.39,77648.19,0.0,-0.98896,1e-05,1.62335]
[1777459172487,47.4,77644.39,0.0,-0.989,1e-05,1.61719]
[1777459177521,47.4,77638.47,0.0,-0.98906,1e-05,1.61023]
[1777459180543,47.41,77637.4,0.0,-0.98906,1e-05,1.60961]
[1777459185580,47.42,77640.98,0.0,-0.98901,1e-05,1.61615]
[1777459190613,47.43,77642.54,0.0,-0.98898,1e-05,1.61978]
[1777459196655,47.43,77643.07,0.0,-0.98896,1e-05,1.6222]
[1777459201690,47.44,77637.9,0.0,-0.98901,1e-05,1.61596]
[1777459205112,47.44,77635.72,0.0,-0.98904,1e-05,1.61287]
[1777459210754,47.45,77635.23,0.0,-0.98903,1e-05,1.61391]
[1777459215788,47.45,77634.73,0.0,-0.98903,1e-05,1.61378]
[1777459220824,47.45,77630.99,0.0,-0.98907,1e-05,1.60849]
[1777459225859,47.45,77627.43,0.0,-0.98911,1e-05,1.60347]
[1777459230895,47.45,77622.93,0.0,-0.98916,1e-05,1.59714]
[1777459235928,47.45,77622.83,0.0,-0.98917,1e-05,1.59514]
[1777459240964,47.54,77622.75,0.0,-0.98905,1e-05,1.61035]
[1777459243990,47.59,77628.38,0.0,-0.98892,1e-05,1.62679]
[1777459244992,47.59,77627.54,0.0,-0.98893,1e-05,1.62612]
[1777459247007,47.59,77620.54,0.0,-0.989,1e-05,1.61646]
[1777459249024,47.59,77619.86,0.0,-0.98901,1e-05,1.6155]
[1777459254058,47.59,77616.19,0.0,-0.98905,1e-05,1.61032]
[1777459257079,47.59,77610.53,0.0,-0.98911,1e-05,1.60235]
[1777459261122,47.59,77595.87,0.0,-0.98927,1e-05,1.58187]
[1777459263125,47.59,77596.14,0.0,-0.98927,1e-05,1.58224]
[1777459268160,47.59,77595.75,0.0,-0.98927,1e-05,1.5817]
[1777459273195,47.59,77592.29,0.0,-0.98931,1e-05,1.5769]
[1777459276217,47.59,77591.4,0.0,-0.98932,1e-05,1.57566]
[1777459281253,47.59,77597.24,0.0,-0.98925,1e-05,1.58377]
[1777459286287,47.58,77593.39,0.0,-0.98931,1e-05,1.57708]
[1777459288301,47.58,77588.26,0.0,-0.98936,1e-05,1.56988]
[1777459290313,47.58,77582.66,0.0,-0.98942,1e-05,1.56172]
[1777459291325,47.57,77582.39,0.0,-0.98944,1e-05,1.55869]
[1777459296357,47.56,77581.47,0.0,-0.98947,1e-05,1.55577]
[1777459298370,47.56,77568.7,0.0,-0.9896,1e-05,1.53792]
[1777459299378,47.56,77564.27,0.0,-0.98965,1e-05,1.53154]
[1777459300384,47.56,77565.77,0.0,-0.98964,1e-05,1.53322]
[1777459303405,47.55,77570.27,0.0,-0.9896,1e-05,1.53823]
[1777459308446,47.54,77569.58,0.0,-0.98962,1e-05,1.53545]
[1777459311468,47.54,77560.57,0.0,-0.98972,1e-05,1.52217]
[1777459312476,47.53,77554.25,0.0,-0.98979,1e-05,1.51332]
[1777459313482,47.53,77553.36,0.0,-0.9898,1e-05,1.5118]
[1777459315888,47.53,77558.48,0.0,-0.98976,1e-05,1.51804]
[1777459318517,47.52,77557.84,0.0,-0.98977,1e-05,1.51619]
[1777459323551,47.51,77555.69,0.0,-0.98981,1e-05,1.51167]
[1777459327580,47.51,77548.09,0.0,-0.98989,1e-05,1.50025]
[1777459332615,47.5,77542.15,0.0,-0.98996,1e-05,1.49087]
[1777459336644,47.49,77547.18,0.0,-0.98992,1e-05,1.49642]
[1777459341680,47.48,77542.84,0.0,-0.98998,1e-05,1.48921]
[1777459346113,47.47,77534.95,0.0,-0.99007,1e-05,1.47743]
[1777459348732,47.47,77536.34,0.0,-0.99006,1e-05,1.47849]
[1777459350746,47.47,77529.18,0.0,-0.99013,1e-05,1.46858]
[1777459356183,47.44,77528.03,0.0,-0.9902,1e-05,1.46006]
[1777459361823,47.42,77527.74,0.0,-0.99022,1e-05,1.45643]
[1777459366860,47.41,77529.97,0.0,-0.99021,1e-05,1.45826]
[1777459371893,47.4,77530.98,0.0,-0.99021,1e-05,1.45848]
[1777459374914,47.4,77537.37,0.0,-0.99015,1e-05,1.46618]
[1777459378943,47.39,77544.18,0.0,-0.99009,1e-05,1.47419]
[1777459380967,47.39,77550.59,0.0,-0.99003,1e-05,1.48215]
[1777459382974,47.39,77534.62,0.0,-0.99019,1e-05,1.46064]
[1777459383981,47.39,77524.92,0.0,-0.99029,1e-05,1.44779]
[1777459389016,47.38,77526.48,0.0,-0.99028,1e-05,1.44884]
[1777459391032,47.38,77520.7,0.0,-0.99034,1e-05,1.44095]
[1777459392037,47.38,77526.81,0.0,-0.99028,1e-05,1.44868]
[1777459393045,47.38,77538.07,0.0,-0.99017,1e-05,1.46316]
[1777459395062,47.37,77550.56,0.0,-0.99005,1e-05,1.47912]
[1777459400093,47.35,77548.62,0.0,-0.9901,1e-05,1.47302]
[1777459405130,47.35,77548.86,0.0,-0.99011,1e-05,1.47212]
[1777459410164,47.33,77547.82,0.0,-0.99014,1e-05,1.46745]
[1777459415198,47.32,77547.03,0.0,-0.99017,1e-05,1.46351]
[1777459420233,47.32,77545.31,0.0,-0.99019,1e-05,1.4609]
[1777459425269,47.31,77542.82,0.0,-0.99022,1e-05,1.45656]
[1777459428291,47.31,77538.14,0.0,-0.99027,1e-05,1.44983]
[1777459433326,47.3,77539.26,0.0,-0.99027,1e-05,1.4503]
[1777459438364,47.3,77537.71,0.0,-0.99029,1e-05,1.4473]
[1777459443397,47.29,77539.02,0.0,-0.99029,1e-05,1.44804]
[1777459448432,47.29,77536.92,0.0,-0.99032,1e-05,1.44436]
[1777459453469,47.28,77531.43,0.0,-0.99038,1e-05,1.43632]
[1777459458504,47.27,77532.15,0.0,-0.99038,1e-05,1.43621]
[1777459464546,47.27,77532.71,0.0,-0.99038,1e-05,1.4359]
[1777459469581,47.26,77532.71,0.0,-0.99039,1e-05,1.43505]
[1777459474620,47.26,77531.83,0.0,-0.99041,1e-05,1.4315]
[1777459475625,47.26,77527.63,0.0,-0.99046,1e-05,1.42577]
[1777459477030,47.26,77517.15,0.0,-0.99056,1e-05,1.41219]
[1777459478646,47.25,77511.16,0.0,-0.99062,1e-05,1.40431]
[1777459485695,47.25,77512.05,0.0,-0.99062,1e-05,1.40465]
[1777459490732,47.25,77514.67,0.0,-0.99059,1e-05,1.4075]
[1777459495765,47.24,77517.79,0.0,-0.99057,1e-05,1.41074]
[1777459500804,47.24,77518.32,0.0,-0.99057,1e-05,1.41078]
[1777459505837,47.24,77516.92,0.0,-0.99059,1e-05,1.40837]
[1777459510873,47.23,77514.1,0.0,-0.99062,1e-05,1.4042]
[1777459515907,47.23,77513.94,0.0,-0.99062,1e-05,1.40343]
[1777459520943,47.22,77516.82,0.0,-0.9906,1e-05,1.40651]
[1777459521950,47.22,77524.49,0.0,-0.99053,1e-05,1.41618]
[1777459522957,47.22,77531.65,0.0,-0.99046,1e-05,1.42522]
[1777459528388,47.22,77540.79,0.0,-0.99038,1e-05,1.43624]
[1777459530012,47.22,77545.34,0.0,-0.99034,1e-05,1.44179]
[1777459535041,47.21,77555.01,0.0,-0.99026,1e-05,1.45173]
[1777459540076,47.21,77555.15,0.0,-0.99026,1e-05,1.45112]
[1777459545111,47.2,77555.84,0.0,-0.99027,1e-05,1.45084]
[1777459550147,47.19,77556.78,0.0,-0.99026,1e-05,1.45109]
[1777459556189,47.19,77558.93,0.0,-0.99025,1e-05,1.45271]
[1777459561224,47.18,77559.51,0.0,-0.99025,1e-05,1.45249]
[1777459563240,47.18,77565.72,0.0,-0.99019,1e-05,1.46022]
[1777459564245,47.18,77572.7,0.0,-0.99013,1e-05,1.46919]
[1777459566264,47.17,77578.47,0.0,-0.99007,1e-05,1.47636]
[1777459571297,47.17,77572.11,0.0,-0.99015,1e-05,1.46676]
[1777459576332,47.16,77578.97,0.0,-0.99009,1e-05,1.4747]
[1777459578346,47.16,77579.96,0.0,-0.99008,1e-05,1.47554]
[1777459583381,47.16,77579.05,0.0,-0.99009,1e-05,1.47392]
[1777459588415,47.15,77578.42,0.0,-0.99011,1e-05,1.47192]
[1777459593451,47.14,77578.82,0.0,-0.99012,1e-05,1.46976]
[1777459598488,47.14,77578.91,0.0,-0.99013,1e-05,1.46852]
[1777459601508,47.13,77573.71,0.0,-0.99019,1e-05,1.46121]
[1777459602514,47.13,77570.75,0.0,-0.99022,1e-05,1.45688]
[1777459605535,47.13,77568.94,0.0,-0.99024,1e-05,1.45391]
[1777459610572,47.12,77569.19,0.0,-0.99025,1e-05,1.45325]
[1777459615607,47.12,77572.38,0.0,-0.99022,1e-05,1.45665]
[1777459617621,47.11,77574.76,0.0,-0.9902,1e-05,1.45917]
[1777459622656,47.11,77580.77,0.0,-0.99015,1e-05,1.46605]
[1777459627692,47.1,77579.69,0.0,-0.99017,1e-05,1.46332]
[1777459631720,47.09,77574.83,0.0,-0.99023,1e-05,1.4561]
[1777459636755,47.09,77573.34,0.0,-0.99025,1e-05,1.45316]
[1777459641790,47.08,77572.75,0.0,-0.99026,1e-05,1.45142]
[1777459646824,47.08,77573.42,0.0,-0.99026,1e-05,1.45134]
[1777459651860,47.07,77574.81,0.0,-0.99027,1e-05,1.45046]
[1777459656895,47.07,77573.44,0.0,-0.99029,1e-05,1.44774]
[1777459661930,47.06,77573.68,0.0,-0.99029,1e-05,1.44714]
[1777459666965,47.06,77575.7,0.0,-0.99028,1e-05,1.44886]
[1777459672001,47.05,77575.89,0.0,-0.99028,1e-05,1.4482]
[1777459677036,47.04,77575.44,0.0,-0.9903,1e-05,1.4467]
[1777459682071,47.04,77577.04,0.0,-0.99029,1e-05,1.44788]
[1777459687109,47.03,77580.12,0.0,-0.99026,1e-05,1.45099]
[1777459692160,47.03,77582.27,0.0,-0.99025,1e-05,1.45286]
[1777459695173,47.02,77587.67,0.0,-0.9902,1e-05,1.45937]
[1777459700206,47.02,77583.41,0.0,-0.99025,1e-05,1.45278]
[1777459705628,47.01,77583.96,0.0,-0.99025,1e-05,1.45255]
[1777459711283,47.01,77583.39,0.0,-0.99028,1e-05,1.44892]
[1777459716319,47.0,77587.76,0.0,-0.99024,1e-05,1.45372]
[1777459721354,47.0,77587.68,0.0,-0.99025,1e-05,1.45266]
[1777459724375,46.99,77593.39,0.0,-0.9902,1e-05,1.45959]
[1777459729410,46.99,77595.55,0.0,-0.99018,1e-05,1.46141]
[1777459731425,46.98,77602.52,0.0,-0.99012,1e-05,1.47021]
[1777459732433,46.98,77608.35,0.0,-0.99006,1e-05,1.47774]
[1777459737466,46.98,77606.97,0.0,-0.99008,1e-05,1.47474]
[1777459742510,46.97,77606.6,0.0,-0.9901,1e-05,1.47313]
[1777459747545,46.96,77608.56,0.0,-0.99008,1e-05,1.47459]
[1777459752581,46.96,77605.63,0.0,-0.99012,1e-05,1.46981]
[1777459755602,46.95,77600.31,0.0,-0.99018,1e-05,1.46211]
[1777459760638,46.95,77599.1,0.0,-0.9902,1e-05,1.4595]
[1777459765672,46.94,77597.16,0.0,-0.99023,1e-05,1.45595]
[1777459770710,46.94,77597.54,0.0,-0.99023,1e-05,1.45569]
[1777459775746,46.93,77601.6,0.0,-0.99021,1e-05,1.45813]
[1777459780782,46.93,77602.89,0.0,-0.9902,1e-05,1.45886]
[1777459785820,46.92,77604.29,0.0,-0.9902,1e-05,1.45952]
[1777459790852,46.91,77605.6,0.0,-0.99019,1e-05,1.46025]
[1777459795888,46.91,77607.13,0.0,-0.99018,1e-05,1.46127]
[1777459800921,46.9,77606.79,0.0,-0.99019,1e-05,1.46002]
[1777459802935,46.9,77615.14,0.0,-0.99011,1e-05,1.47047]
[1777459807969,46.89,77615.69,0.0,-0.99012,1e-05,1.47012]
[1777459813012,46.89,77617.53,0.0,-0.99011,1e-05,1.47147]
[1777459818043,46.88,77621.61,0.0,-0.99007,1e-05,1.4758]
[1777459819050,46.88,77615.13,0.0,-0.99014,1e-05,1.46696]
[1777459820058,46.88,77609.49,0.0,-0.9902,1e-05,1.45929]
[1777459825092,46.87,77614.98,0.0,-0.99015,1e-05,1.46554]
[1777459830128,46.87,77611.76,0.0,-0.99019,1e-05,1.46027]
[1777459836551,46.86,77612.58,0.0,-0.99021,1e-05,1.45843]
[1777459840197,46.85,77601.63,0.0,-0.99032,1e-05,1.44327]
[1777459843217,46.85,77595.59,0.0,-0.99038,1e-05,1.43489]
[1777459848253,46.85,77591.69,0.0,-0.99043,1e-05,1.42909]
[1777459853288,46.84,77589.66,0.0,-0.99045,1e-05,1.42575]
[1777459858323,46.84,77587.05,0.0,-0.99048,1e-05,1.4217]
[1777459863358,46.84,77586.83,0.0,-0.99049,1e-05,1.42078]
[1777459868392,46.83,77586.17,0.0,-0.9905,1e-05,1.41931]
[1777459873428,46.83,77587.13,0.0,-0.9905,1e-05,1.41993]
[1777459878464,46.82,77587.5,0.0,-0.9905,1e-05,1.41979]
[1777459881484,46.82,77577.63,0.0,-0.9906,1e-05,1.40672]
[1777459886902,46.82,77579.29,0.0,-0.99058,1e-05,1.40834]
[1777459892561,46.82,77580.85,0.0,-0.99059,1e-05,1.40801]
[1777459897596,46.81,77579.87,0.0,-0.9906,1e-05,1.40625]
[1777459904645,46.81,77582.31,0.0,-0.99058,1e-05,1.40877]
[1777459909681,46.81,77581.05,0.0,-0.99059,1e-05,1.40727]
[1777459914715,46.81,77580.65,0.0,-0.9906,1e-05,1.40626]
[1777459919750,46.8,77579.17,0.0,-0.99062,1e-05,1.40388]
[1777459924785,46.8,77578.01,0.0,-0.99063,1e-05,1.40192]
[1777459930829,46.8,77575.74,0.0,-0.99066,1e-05,1.39848]
[1777459935863,46.8,77574.98,0.0,-0.99067,1e-05,1.39708]
[1777459938884,46.79,77568.84,0.0,-0.99073,1e-05,1.38902]
[1777459943919,46.79,77560.87,0.0,-0.99081,1e-05,1.37858]
[1777459945936,46.79,77554.99,0.0,-0.99086,1e-05,1.37106]
[1777459950968,46.79,77563.77,0.0,-0.99078,1e-05,1.38197]
[1777459951975,46.79,77568.19,0.0,-0.99075,1e-05,1.38583]
[1777459953990,46.79,77572.86,0.0,-0.99071,1e-05,1.39165]
[1777459956007,46.79,77576.77,0.0,-0.99067,1e-05,1.39649]
[1777459961041,46.79,77578.62,0.0,-0.99066,1e-05,1.39837]
[1777459965068,46.78,77573.33,0.0,-0.99071,1e-05,1.39137]
[1777459969095,46.78,77565.53,0.0,-0.99079,1e-05,1.38113]
[1777459974130,46.78,77567.54,0.0,-0.99077,1e-05,1.3834]
[1777459979165,46.78,77567.75,0.0,-0.99077,1e-05,1.38338]
[1777459984201,46.78,77570.65,0.0,-0.99074,1e-05,1.38676]
[1777459989235,46.78,77571.04,0.0,-0.99074,1e-05,1.38694]
[1777459994270,46.77,77571.8,0.0,-0.99074,1e-05,1.38758]
[1777459999307,46.77,77570.31,0.0,-0.99075,1e-05,1.38537]
[1777460004340,46.77,77569.87,0.0,-0.99076,1e-05,1.38452]
[1777460009376,46.77,77570.3,0.0,-0.99076,1e-05,1.38477]
[1777460014411,46.77,77570.47,0.0,-0.99077,1e-05,1.383]
[1777460019450,46.76,77570.41,0.0,-0.99077,1e-05,1.38265]
[1777460024484,46.76,77569.63,0.0,-0.99078,1e-05,1.38138]
[1777460027886,46.76,77574.74,0.0,-0.99074,1e-05,1.38771]
[1777460029519,46.76,77577.57,0.0,-0.99071,1e-05,1.39118]
[1777460034554,46.76,77580.57,0.0,-0.99068,1e-05,1.39463]
[1777460039589,46.76,77583.88,0.0,-0.99065,1e-05,1.39846]
[1777460044624,46.75,77586.52,0.0,-0.99063,1e-05,1.40142]
[1777460050666,46.75,77591.11,0.0,-0.99059,1e-05,1.40676]
[1777460055704,46.75,77589.93,0.0,-0.99061,1e-05,1.40477]
[1777460056711,46.75,77598.54,0.0,-0.99052,1e-05,1.41577]
[1777460058096,46.75,77603.67,0.0,-0.99047,1e-05,1.4223]
[1777460063760,46.74,77605.18,0.0,-0.99047,1e-05,1.42351]
[1777460066781,46.74,77598.28,0.0,-0.99054,1e-05,1.41421]
[1777460071816,46.74,77595.88,0.0,-0.99057,1e-05,1.40885]
[1777460074836,46.73,77591.03,0.0,-0.99062,1e-05,1.40233]
[1777460078865,46.73,77584.59,0.0,-0.99069,1e-05,1.39375]
[1777460081887,46.74,77577.39,0.0,-0.99075,1e-05,1.38584]
[1777460083900,46.74,77576.89,0.0,-0.99075,1e-05,1.38508]
[1777460088935,46.74,77577.72,0.0,-0.99075,1e-05,1.38584]
[1777460093970,46.74,77583.85,0.0,-0.99069,1e-05,1.39354]
[1777460099005,46.74,77584.34,0.0,-0.99069,1e-05,1.39417]
[1777460104048,46.74,77583.83,0.0,-0.99069,1e-05,1.39351]
[1777460109086,46.74,77579.85,0.0,-0.99073,1e-05,1.38843]
[1777460111097,46.74,77574.46,0.0,-0.99078,1e-05,1.38158]
[1777460115125,46.74,77571.44,0.0,-0.99081,1e-05,1.37775]
[1777460120164,46.74,77568.53,0.0,-0.99084,1e-05,1.37406]
[1777460125199,46.74,77563.17,0.0,-0.99089,1e-05,1.3673]
[1777460130234,46.74,77561.46,0.0,-0.9909,1e-05,1.36515]
[1777460135270,46.74,77558.26,0.0,-0.99094,1e-05,1.35946]
[1777460140304,46.74,77552.04,0.0,-0.991,1e-05,1.35167]
[1777460145339,46.74,77552.85,0.0,-0.991,1e-05,1.35266]
[1777460147353,46.74,77558.19,0.0,-0.99095,1e-05,1.35932]
[1777460152388,46.74,77560.11,0.0,-0.99093,1e-05,1.36163]
[1777460157423,46.74,77562.43,0.0,-0.99091,1e-05,1.36444]
[1777460161451,46.74,77557.22,0.0,-0.99096,1e-05,1.35784]
[1777460166486,46.74,77557.57,0.0,-0.99095,1e-05,1.35824]
[1777460168867,46.74,77546.49,0.0,-0.99106,1e-05,1.34441]
[1777460169507,46.74,77546.49,0.0,-0.99106,1e-05,1.34442]
[1777460174541,46.74,77547.79,0.0,-0.99104,1e-05,1.34609]
[1777460179576,46.74,77549.72,0.0,-0.99103,1e-05,1.34852]
[1777460184614,46.74,77549.73,0.0,-0.99103,1e-05,1.34856]
[1777460189649,46.74,77547.23,0.0,-0.99105,1e-05,1.34549]
[1777460194682,46.74,77544.7,0.0,-0.99108,1e-05,1.34077]
[1777460197703,46.74,77549.62,0.0,-0.99104,1e-05,1.34691]
[1777460202739,46.74,77546.82,0.0,-0.99106,1e-05,1.34348]
[1777460207774,46.74,77545.54,0.0,-0.99107,1e-05,1.34197]
[1777460212809,46.74,77543.02,0.0,-0.9911,1e-05,1.33894]
[1777460217844,46.74,77544.16,0.0,-0.99109,1e-05,1.34045]
[1777460222879,46.74,77542.89,0.0,-0.9911,1e-05,1.33896]
[1777460227914,46.74,77546.99,0.0,-0.99106,1e-05,1.34412]
[1777460232949,46.74,77547.07,0.0,-0.99106,1e-05,1.34427]
[1777460237983,46.74,77546.93,0.0,-0.99106,1e-05,1.34415]
[1777460241005,46.74,77553.29,0.0,-0.991,1e-05,1.35208]
[1777460246039,46.74,77554.2,0.0,-0.99099,1e-05,1.35321]
[1777460251074,46.74,77552.33,0.0,-0.99102,1e-05,1.3492]
[1777460256110,46.74,77551.07,0.0,-0.99103,1e-05,1.34765]
[1777460261145,46.74,77553.8,0.0,-0.991,1e-05,1.35108]
[1777460266181,46.74,77554.5,0.0,-0.991,1e-05,1.35195]
[1777460271216,46.74,77552.88,0.0,-0.99101,1e-05,1.34993]
[1777460276250,46.74,77553.89,0.0,-0.991,1e-05,1.35119]
[1777460281285,46.74,77550.52,0.0,-0.99103,1e-05,1.34699]
[1777460286320,46.74,77552.41,0.0,-0.99102,1e-05,1.34937]
[1777460291359,46.74,77553.09,0.0,-0.99101,1e-05,1.35023]
[1777460296390,46.74,77555.8,0.0,-0.99098,1e-05,1.3536]
[1777460301425,46.74,77558.85,0.0,-0.99096,1e-05,1.35738]
[1777460306460,46.74,77559.96,0.0,-0.99095,1e-05,1.35872]
[1777460311495,46.74,77560.19,0.0,-0.99096,1e-05,1.35727]
[1777460316530,46.74,77560.27,0.0,-0.99096,1e-05,1.35732]
[1777460321565,46.74,77559.01,0.0,-0.99097,1e-05,1.35569]
[1777460327606,46.74,77557.03,0.0,-0.99099,1e-05,1.35319]
[1777460332642,46.74,77558.58,0.0,-0.99097,1e-05,1.3551]
[1777460337676,46.74,77557.4,0.0,-0.99098,1e-05,1.3536]
[1777460342712,46.74,77556.35,0.0,-0.99099,1e-05,1.35228]
[1777460347747,46.74,77553.41,0.0,-0.99102,1e-05,1.34863]
[1777460352785,46.74,77554.16,0.0,-0.99101,1e-05,1.34958]
[1777460357817,46.74,77553.62,0.0,-0.99102,1e-05,1.34892]
[1777460362852,46.74,77556.62,0.0,-0.99099,1e-05,1.35267]
[1777460367887,46.74,77557.69,0.0,-0.99098,1e-05,1.35401]
[1777460371920,46.74,77562.97,0.0,-0.99094,1e-05,1.35889]
[1777460373929,46.74,77568.71,0.0,-0.99089,1e-05,1.36605]
[1777460378964,46.74,77571.75,0.0,-0.99086,1e-05,1.36974]
[1777460383999,46.74,77575.55,0.0,-0.99083,1e-05,1.37435]
[1777460389034,46.74,77572.65,0.0,-0.99085,1e-05,1.37048]
[1777460394069,46.73,77572.67,0.0,-0.99086,1e-05,1.37034]
[1777460399105,46.73,77568.85,0.0,-0.99089,1e-05,1.3654]
[1777460404141,46.73,77565.94,0.0,-0.99092,1e-05,1.36161]
[1777460409176,46.73,77563.13,0.0,-0.99095,1e-05,1.35803]
[1777460414212,46.73,77563.0,0.0,-0.99095,1e-05,1.35781]
[1777460419249,46.73,77566.34,0.0,-0.99092,1e-05,1.36192]
[1777460424282,46.73,77565.23,0.0,-0.99093,1e-05,1.36044]
[1777460429318,46.73,77565.91,0.0,-0.99092,1e-05,1.36122]
[1777460435359,46.73,77565.64,0.0,-0.99094,1e-05,1.35911]
[1777460440397,46.73,77564.91,0.0,-0.99095,1e-05,1.35813]
[1777460445432,46.73,77570.51,0.0,-0.99089,1e-05,1.36509]
[1777460447446,46.73,77577.25,0.0,-0.99083,1e-05,1.37354]
[1777460452481,46.73,77575.37,0.0,-0.99085,1e-05,1.37102]
[1777460457516,46.73,77575.03,0.0,-0.99085,1e-05,1.37038]
[1777460462551,46.73,77573.92,0.0,-0.99087,1e-05,1.36881]
[1777460467587,46.72,77571.17,0.0,-0.99089,1e-05,1.36521]
[1777460468597,46.72,77566.33,0.0,-0.99094,1e-05,1.35909]
[1777460472625,46.72,77561.42,0.0,-0.99099,1e-05,1.35292]
[1777460477660,46.72,77557.44,0.0,-0.99102,1e-05,1.34798]
[1777460482695,46.72,77549.21,0.0,-0.9911,1e-05,1.3378]
[1777460483702,46.73,77544.1,0.0,-0.99115,1e-05,1.33154]
[1777460488737,46.73,77543.33,0.0,-0.99115,1e-05,1.33077]
[1777460492766,46.73,77536.84,0.0,-0.99122,1e-05,1.32132]
[1777460497800,46.73,77534.1,0.0,-0.99124,1e-05,1.31824]
[1777460501211,46.73,77516.91,0.0,-0.9914,1e-05,1.29755]
[1777460502835,46.73,77510.06,0.0,-0.99146,1e-05,1.2895]
[1777460506863,46.73,77504.51,0.0,-0.9915,1e-05,1.28329]
[1777460508877,46.74,77495.71,0.0,-0.99158,1e-05,1.27304]
[1777460511283,46.74,77503.26,0.0,-0.99151,1e-05,1.28231]
[1777460511898,46.74,77503.5,0.0,-0.99151,1e-05,1.28271]
[1777460516932,46.74,77501.36,0.0,-0.99152,1e-05,1.28075]
[1777460521968,46.75,77499.45,0.0,-0.99153,1e-05,1.27907]
[1777460527002,46.75,77499.82,0.0,-0.99153,1e-05,1.28012]
[1777460532038,46.75,77501.27,0.0,-0.99151,1e-05,1.28244]
[1777460537073,46.76,77501.98,0.0,-0.9915,1e-05,1.28387]
[1777460542108,46.76,77501.34,0.0,-0.9915,1e-05,1.28368]
[1777460547142,46.76,77496.8,0.0,-0.99154,1e-05,1.27883]
[1777460552180,46.77,77496.52,0.0,-0.99154,1e-05,1.2775]
[1777460556206,46.77,77501.71,0.0,-0.99149,1e-05,1.28418]
[1777460560236,46.77,77515.99,0.0,-0.99136,1e-05,1.30178]
[1777460561635,46.77,77520.31,0.0,-0.99132,1e-05,1.30708]
[1777460567284,46.79,77520.56,0.0,-0.9913,1e-05,1.30971]
[1777460572318,46.79,77521.54,0.0,-0.99129,1e-05,1.31122]
[1777460577353,46.79,77526.3,0.0,-0.99125,1e-05,1.31733]
[1777460581383,46.79,77532.65,0.0,-0.99119,1e-05,1.32531]
[1777460582392,46.79,77538.72,0.0,-0.99113,1e-05,1.3328]
[1777460584408,46.79,77545.28,0.0,-0.99107,1e-05,1.34095]
[1777460585412,46.79,77552.34,0.0,-0.991,1e-05,1.34974]
[1777460586419,46.79,77555.96,0.0,-0.99097,1e-05,1.35426]
[1777460589439,46.8,77544.49,0.0,-0.99107,1e-05,1.3407]
[1777460590447,46.8,77541.47,0.0,-0.99109,1e-05,1.3377]
[1777460592461,46.8,77538.49,0.0,-0.99112,1e-05,1.33406]
[1777460597496,46.8,77536.46,0.0,-0.99114,1e-05,1.33171]
[1777460602533,46.81,77536.75,0.0,-0.99114,1e-05,1.33223]
[1777460607568,46.81,77536.2,0.0,-0.99114,1e-05,1.33171]
[1777460612605,46.81,77536.19,0.0,-0.99115,1e-05,1.33019]
[1777460617639,46.81,77534.34,0.0,-0.99116,1e-05,1.32809]
[1777460622674,46.81,77536.48,0.0,-0.99114,1e-05,1.3309]
[1777460624690,46.81,77541.82,0.0,-0.99109,1e-05,1.33755]
[1777460626702,46.81,77548.19,0.0,-0.99103,1e-05,1.34548]
[1777460631737,46.81,77550.77,0.0,-0.99101,1e-05,1.34871]
[1777460636772,46.81,77549.69,0.0,-0.99102,1e-05,1.34739]
[1777460641809,46.81,77553.31,0.0,-0.99099,1e-05,1.3519]
[1777460646843,46.81,77557.54,0.0,-0.99095,1e-05,1.35712]
[1777460652267,46.81,77558.97,0.0,-0.99093,1e-05,1.35884]
[1777460657920,46.81,77565.06,0.0,-0.99088,1e-05,1.36636]
[1777460662955,46.81,77568.19,0.0,-0.99085,1e-05,1.37013]
[1777460667990,46.81,77571.64,0.0,-0.99082,1e-05,1.37428]
[1777460673026,46.81,77573.68,0.0,-0.99081,1e-05,1.37495]
[1777460675039,46.8,77582.15,0.0,-0.99073,1e-05,1.38558]
[1777460677054,46.8,77588.17,0.0,-0.99067,1e-05,1.39311]
[1777460681083,46.8,77594.94,0.0,-0.99061,1e-05,1.40146]
[1777460686118,46.8,77592.35,0.0,-0.99064,1e-05,1.3977]
[1777460689140,46.8,77584.58,0.0,-0.99072,1e-05,1.38755]
[1777460694188,46.8,77587.92,0.0,-0.99069,1e-05,1.39146]
[1777460695197,46.8,77602.75,0.0,-0.99054,1e-05,1.4104]
[1777460696199,46.79,77619.03,0.0,-0.99038,1e-05,1.43141]
[1777460697205,46.79,77627.14,0.0,-0.99031,1e-05,1.44188]
[1777460702617,46.79,77629.1,0.0,-0.99029,1e-05,1.44363]
[1777460704256,46.79,77624.31,0.0,-0.99034,1e-05,1.43702]
[1777460706269,46.78,77618.91,0.0,-0.9904,1e-05,1.42967]
[1777460711304,46.78,77618.41,0.0,-0.99041,1e-05,1.4283]
[1777460716339,46.78,77615.98,0.0,-0.99044,1e-05,1.42446]
[1777460721374,46.77,77612.17,0.0,-0.99048,1e-05,1.41888]
[1777460726411,46.77,77608.64,0.0,-0.99052,1e-05,1.41373]
[1777460731445,46.77,77601.94,0.0,-0.9906,1e-05,1.40284]
[1777460734468,46.77,77596.4,0.0,-0.99066,1e-05,1.39547]
[1777460738494,46.76,77589.05,0.0,-0.99073,1e-05,1.3858]
[1777460739501,46.76,77582.43,0.0,-0.99079,1e-05,1.37734]
[1777460742898,46.76,77590.1,0.0,-0.99072,1e-05,1.38686]
[1777460746555,46.76,77596.54,0.0,-0.99066,1e-05,1.39487]
[1777460751586,46.76,77596.15,0.0,-0.99067,1e-05,1.39398]
[1777460756621,46.76,77596.94,0.0,-0.99066,1e-05,1.39462]
[1777460761659,46.75,77597.07,0.0,-0.99066,1e-05,1.3944]
[1777460766694,46.75,77598.72,0.0,-0.99065,1e-05,1.39612]
[1777460771728,46.75,77603.37,0.0,-0.99061,1e-05,1.40167]
[1777460776768,46.75,77603.37,0.0,-0.99061,1e-05,1.40123]
[1777460781800,46.74,77600.6,0.0,-0.99064,1e-05,1.39722]
[1777460782821,46.74,77600.64,0.0,-0.99064,1e-05,1.39719]
[1777460787845,46.74,77600.37,0.0,-0.99065,1e-05,1.39645]
[1777460790864,46.74,77592.58,0.0,-0.99073,1e-05,1.38625]
[1777460791871,46.74,77592.46,0.0,-0.99074,1e-05,1.38434]
[1777460796906,46.74,77593.1,0.0,-0.99073,1e-05,1.38479]
[1777460801941,46.73,77581.26,0.0,-0.99086,1e-05,1.36879]
[1777460806976,46.73,77579.07,0.0,-0.99088,1e-05,1.36563]
[1777460807983,46.73,77574.05,0.0,-0.99093,1e-05,1.3593]
[1777460813391,46.73,77575.72,0.0,-0.99091,1e-05,1.36125]
[1777460818053,46.73,77570.33,0.0,-0.99096,1e-05,1.35443]
[1777460821074,46.73,77559.54,0.0,-0.99106,1e-05,1.34097]
[1777460823460,46.73,77552.75,0.0,-0.99113,1e-05,1.33256]
[1777460825104,46.73,77546.27,0.0,-0.99119,1e-05,1.32458]
[1777460827117,46.73,77540.64,0.0,-0.99124,1e-05,1.31767]
[1777460830138,46.73,77531.36,0.0,-0.99132,1e-05,1.30635]
[1777460835173,46.73,77523.01,0.0,-0.9914,1e-05,1.29624]
[1777460840208,46.73,77521.39,0.0,-0.99141,1e-05,1.29428]
[1777460842223,46.73,77527.35,0.0,-0.99136,1e-05,1.30149]
[1777460843610,46.73,77521.93,0.0,-0.99141,1e-05,1.29493]
[1777460844244,46.73,77521.93,0.0,-0.99141,1e-05,1.29493]
[1777460845249,46.73,77515.83,0.0,-0.99146,1e-05,1.28759]
[1777460849277,46.73,77521.99,0.0,-0.99141,1e-05,1.295]
[1777460851291,46.73,77527.81,0.0,-0.99137,1e-05,1.30041]
[1777460856326,46.73,77524.92,0.0,-0.99139,1e-05,1.29692]
[1777460861360,46.73,77525.26,0.0,-0.99139,1e-05,1.29733]
[1777460863750,46.73,77530.71,0.0,-0.99134,1e-05,1.30393]
[1777460869417,46.73,77528.55,0.0,-0.99136,1e-05,1.30131]
[1777460874451,46.73,77530.48,0.0,-0.99134,1e-05,1.30365]
[1777460879488,46.73,77531.58,0.0,-0.99133,1e-05,1.30498]
[1777460884522,46.73,77532.3,0.0,-0.99133,1e-05,1.30586]
[1777460889557,46.73,77533.12,0.0,-0.99132,1e-05,1.30686]
[1777460894591,46.73,77532.25,0.0,-0.99133,1e-05,1.3058]
[1777460899631,46.73,77531.02,0.0,-0.99134,1e-05,1.3043]
[1777460904668,46.73,77532.25,0.0,-0.99133,1e-05,1.3058]
[1777460909703,46.73,77533.43,0.0,-0.99132,1e-05,1.30723]
[1777460914738,46.73,77534.18,0.0,-0.99132,1e-05,1.30651]
[1777460917759,46.73,77528.14,0.0,-0.99137,1e-05,1.29918]
[1777460922798,46.73,77527.69,0.0,-0.99138,1e-05,1.29864]
[1777460927840,46.73,77532.49,0.0,-0.99133,1e-05,1.30446]
[1777460932880,46.73,77531.61,0.0,-0.99134,1e-05,1.30339]
[1777460934889,46.73,77530.0,0.0,-0.99136,1e-05,1.30143]
[1777460939923,46.73,77530.4,0.0,-0.99135,1e-05,1.30192]
[1777460942946,46.73,77524.85,0.0,-0.9914,1e-05,1.29521]
[1777460943953,46.73,77522.87,0.0,-0.99142,1e-05,1.29282]
[1777460948988,46.73,77513.94,0.0,-0.9915,1e-05,1.28209]
[1777460949995,46.73,77510.04,0.0,-0.99154,1e-05,1.27743]
[1777460952016,46.73,77515.83,0.0,-0.99148,1e-05,1.28435]
[1777460954029,46.73,77509.13,0.0,-0.99154,1e-05,1.27634]
[1777460955040,46.73,77508.51,0.0,-0.99155,1e-05,1.2756]
[1777460958059,46.73,77500.76,0.0,-0.99162,1e-05,1.26639]
[1777460959066,46.73,77495.55,0.0,-0.99166,1e-05,1.26022]
[1777460960073,46.73,77495.51,0.0,-0.99166,1e-05,1.26018]
[1777460962087,46.73,77489.31,0.0,-0.99172,1e-05,1.25288]
[1777460963096,46.73,77485.31,0.0,-0.99175,1e-05,1.24818]
[1777460965109,46.73,77482.92,0.0,-0.99177,1e-05,1.24539]
[1777460968130,46.73,77487.94,0.0,-0.99173,1e-05,1.25127]
[1777460973165,46.73,77485.45,0.0,-0.99176,1e-05,1.24676]
[1777460976189,46.73,77470.74,0.0,-0.99189,1e-05,1.22964]
[1777460977213,46.73,77467.84,0.0,-0.99191,1e-05,1.22629]
[1777460981225,46.73,77474.34,0.0,-0.99186,1e-05,1.23381]
[1777460984635,46.73,77480.89,0.0,-0.9918,1e-05,1.24144]
[1777460990288,46.73,77479.77,0.0,-0.99181,1e-05,1.24013]
[1777460994705,46.73,77472.04,0.0,-0.99188,1e-05,1.23115]
[1777461000361,46.73,77474.26,0.0,-0.99186,1e-05,1.23372]
[1777461005399,46.73,77475.61,0.0,-0.99185,1e-05,1.23529]
[1777461007410,46.73,77480.9,0.0,-0.9918,1e-05,1.24145]
[1777461012445,46.73,77484.61,0.0,-0.99177,1e-05,1.24578]
[1777461017483,46.73,77494.63,0.0,-0.99168,1e-05,1.25755]
[1777461018487,46.73,77500.61,0.0,-0.99163,1e-05,1.26461]
[1777461019496,46.73,77503.29,0.0,-0.99161,1e-05,1.26779]
[1777461024915,46.73,77504.36,0.0,-0.9916,1e-05,1.26906]
[1777461026544,46.73,77499.3,0.0,-0.99164,1e-05,1.26306]
[1777461029565,46.73,77493.4,0.0,-0.99169,1e-05,1.2561]
[1777461034985,46.73,77498.01,0.0,-0.99166,1e-05,1.25994]
[1777461040643,46.73,77498.75,0.0,-0.99166,1e-05,1.26081]
[1777461045678,46.73,77499.22,0.0,-0.99165,1e-05,1.26137]
[1777461050713,46.73,77499.97,0.0,-0.99165,1e-05,1.26225]
[1777461055748,46.73,77495.97,0.0,-0.99168,1e-05,1.25753]
[1777461061791,46.73,77493.59,0.0,-0.9917,1e-05,1.25473]
[1777461066825,46.73,77493.55,0.0,-0.9917,1e-05,1.25468]
[1777461069846,46.73,77487.09,0.0,-0.99176,1e-05,1.2471]
[1777461075274,46.73,77486.89,0.0,-0.99176,1e-05,1.24687]
[1777461080923,46.73,77487.74,0.0,-0.99175,1e-05,1.24786]
[1777461085958,46.73,77492.84,0.0,-0.99171,1e-05,1.25385]
[1777461090993,46.73,77494.31,0.0,-0.9917,1e-05,1.25558]
[1777461096028,46.73,77499.43,0.0,-0.99166,1e-05,1.26002]
[1777461100058,46.73,77493.3,0.0,-0.99171,1e-05,1.2528]
[1777461104083,46.73,77487.71,0.0,-0.99176,1e-05,1.24624]
[1777461106099,46.73,77492.8,0.0,-0.99172,1e-05,1.25221]
[1777461108112,46.73,77498.83,0.0,-0.99167,1e-05,1.25931]
[1777461113148,46.73,77499.62,0.0,-0.99166,1e-05,1.26024]
[1777461118191,46.73,77507.79,0.0,-0.99159,1e-05,1.26992]
[1777461120206,46.73,77508.46,0.0,-0.99158,1e-05,1.27072]
[1777461125241,46.73,77508.52,0.0,-0.99158,1e-05,1.27079]
[1777461130280,46.73,77514.55,0.0,-0.99153,1e-05,1.27798]
[1777461131284,46.73,77515.72,0.0,-0.99152,1e-05,1.27938]
[1777461133297,46.73,77526.01,0.0,-0.99142,1e-05,1.29173]
[1777461134304,46.73,77526.5,0.0,-0.99142,1e-05,1.29232]
[1777461139339,46.73,77522.44,0.0,-0.99146,1e-05,1.28743]
[1777461144374,46.73,77525.58,0.0,-0.99143,1e-05,1.29121]
[1777461149410,46.73,77523.34,0.0,-0.99145,1e-05,1.28851]
[1777461154444,46.73,77522.66,0.0,-0.99146,1e-05,1.28608]
[1777461159479,46.73,77522.01,0.0,-0.99147,1e-05,1.2853]
[1777461164514,46.73,77523.93,0.0,-0.99145,1e-05,1.2876]
[1777461169550,46.73,77529.47,0.0,-0.9914,1e-05,1.29428]
[1777461174584,46.73,77528.76,0.0,-0.99141,1e-05,1.29342]
[1777461179619,46.73,77529.13,0.0,-0.99141,1e-05,1.29387]
[1777461186053,46.73,77531.5,0.0,-0.99139,1e-05,1.29673]
[1777461187676,46.73,77537.17,0.0,-0.99133,1e-05,1.3036]
[1777461188683,46.73,77539.28,0.0,-0.99131,1e-05,1.30616]
[1777461193717,46.73,77540.91,0.0,-0.9913,1e-05,1.30815]
[1777461198752,46.73,77540.02,0.0,-0.99131,1e-05,1.30706]
[1777461203789,46.73,77539.55,0.0,-0.99131,1e-05,1.30649]
[1777461208824,46.73,77539.33,0.0,-0.99131,1e-05,1.30622]
[1777461214866,46.73,77539.0,0.0,-0.99133,1e-05,1.30419]
[1777461223932,46.73,77538.58,0.0,-0.99133,1e-05,1.30368]
[1777461228965,46.73,77534.87,0.0,-0.99137,1e-05,1.29918]
[1777461234000,46.73,77534.52,0.0,-0.99137,1e-05,1.29875]
[1777461239040,46.73,77533.77,0.0,-0.99138,1e-05,1.29784]
[1777461244077,46.73,77533.97,0.0,-0.99137,1e-05,1.29809]
[1777461249111,46.73,77536.73,0.0,-0.99135,1e-05,1.30143]
[1777461256159,46.73,77536.64,0.0,-0.99135,1e-05,1.30132]
[1777461261194,46.73,77537.22,0.0,-0.99134,1e-05,1.30202]
[1777461266229,46.73,77535.92,0.0,-0.99136,1e-05,1.30045]
[1777461271264,46.73,77534.88,0.0,-0.99138,1e-05,1.29756]
[1777461276299,46.73,77532.79,0.0,-0.99139,1e-05,1.29503]
[1777461283348,46.73,77534.42,0.0,-0.99138,1e-05,1.297]
[1777461288385,46.73,77534.2,0.0,-0.99138,1e-05,1.29673]
[1777461293418,46.73,77533.72,0.0,-0.99139,1e-05,1.29615]
[1777461300467,46.73,77533.53,0.0,-0.99139,1e-05,1.29592]
[1777461307518,46.73,77534.53,0.0,-0.99138,1e-05,1.29713]
[1777461311545,46.73,77525.45,0.0,-0.99146,1e-05,1.28619]
[1777461313560,46.73,77524.12,0.0,-0.99147,1e-05,1.28459]
[1777461318595,46.73,77529.95,0.0,-0.99142,1e-05,1.2916]
[1777461322622,46.73,77536.64,0.0,-0.99136,1e-05,1.29969]
[1777461324635,46.73,77539.01,0.0,-0.99134,1e-05,1.30256]
[1777461329671,46.73,77547.1,0.0,-0.99126,1e-05,1.31241]
[1777461332692,46.73,77549.24,0.0,-0.99126,1e-05,1.31338]
[1777461337727,46.73,77550.45,0.0,-0.99124,1e-05,1.31486]
[1777461340749,46.73,77557.39,0.0,-0.99118,1e-05,1.32337]
[1777461342762,46.73,77550.36,0.0,-0.99125,1e-05,1.31475]
[1777461343769,46.73,77547.95,0.0,-0.99127,1e-05,1.31181]
[1777461348806,46.73,77547.46,0.0,-0.99127,1e-05,1.31121]
[1777461353841,46.73,77549.3,0.0,-0.99126,1e-05,1.31345]
[1777461358875,46.73,77551.18,0.0,-0.99124,1e-05,1.31575]
[1777461364918,46.73,77550.96,0.0,-0.99124,1e-05,1.31549]
[1777461369953,46.73,77544.69,0.0,-0.9913,1e-05,1.30783]
[1777461375995,46.73,77546.41,0.0,-0.99128,1e-05,1.30993]
[1777461381030,46.73,77550.06,0.0,-0.99125,1e-05,1.31438]
[1777461387471,46.73,77550.62,0.0,-0.99124,1e-05,1.31507]
[1777461394121,46.73,77552.68,0.0,-0.99123,1e-05,1.31594]
[1777461399156,46.73,77552.86,0.0,-0.99123,1e-05,1.31616]
[1777461404191,46.73,77552.02,0.0,-0.99124,1e-05,1.31513]
[1777461407613,46.73,77540.54,0.0,-0.99135,1e-05,1.30115]
[1777461409226,46.73,77540.89,0.0,-0.99134,1e-05,1.30157]
[1777461414261,46.73,77540.13,0.0,-0.99135,1e-05,1.30065]
[1777461417282,46.73,77547.43,0.0,-0.99128,1e-05,1.30953]
[1777461423325,46.73,77548.21,0.0,-0.99128,1e-05,1.31048]
[1777461428359,46.73,77549.17,0.0,-0.99127,1e-05,1.31165]
[1777461433396,46.73,77547.77,0.0,-0.99128,1e-05,1.30994]
[1777461438430,46.73,77551.1,0.0,-0.99125,1e-05,1.31401]
[1777461444472,46.73,77552.78,0.0,-0.99123,1e-05,1.31606]
[1777461446485,46.73,77547.18,0.0,-0.99129,1e-05,1.30922]
[1777461448499,46.73,77548.28,0.0,-0.99128,1e-05,1.31056]
[1777461453533,46.73,77544.88,0.0,-0.99132,1e-05,1.30478]
[1777461458569,46.73,77543.33,0.0,-0.99133,1e-05,1.3029]
[1777461463605,46.73,77542.14,0.0,-0.99134,1e-05,1.30145]
[1777461468654,46.73,77543.66,0.0,-0.99133,1e-05,1.3033]
[1777461473689,46.73,77544.87,0.0,-0.99132,1e-05,1.30477]
[1777461478723,46.73,77545.08,0.0,-0.99131,1e-05,1.30502]
[1777461483760,46.73,77547.0,0.0,-0.9913,1e-05,1.30736]
[1777461490811,46.73,77545.4,0.0,-0.99131,1e-05,1.30541]
[1777461495843,46.73,77542.49,0.0,-0.99134,1e-05,1.30188]
[1777461500879,46.73,77542.81,0.0,-0.99134,1e-05,1.30227]
[1777461505914,46.73,77542.21,0.0,-0.99134,1e-05,1.30154]
[1777461510948,46.73,77542.91,0.0,-0.99133,1e-05,1.30239]
[1777461515984,46.73,77542.41,0.0,-0.99135,1e-05,1.30014]
[1777461521019,46.73,77538.32,0.0,-0.99139,1e-05,1.29519]
[1777461525047,46.73,77532.5,0.0,-0.99144,1e-05,1.28817]
[1777461529075,46.73,77528.74,0.0,-0.99147,1e-05,1.28365]
[1777461534110,46.73,77531.88,0.0,-0.99144,1e-05,1.28743]
[1777461537133,46.73,77523.53,0.0,-0.99152,1e-05,1.27741]
[1777461538527,46.73,77519.7,0.0,-0.99155,1e-05,1.27284]
[1777461541159,46.73,77517.07,0.0,-0.99158,1e-05,1.26971]
[1777461546193,46.73,77518.53,0.0,-0.99156,1e-05,1.27145]
[1777461551228,46.73,77520.59,0.0,-0.99155,1e-05,1.2739]
[1777461556264,46.73,77524.55,0.0,-0.99151,1e-05,1.27863]
[1777461561299,46.73,77524.76,0.0,-0.99151,1e-05,1.27888]
[1777461566333,46.73,77522.34,0.0,-0.99153,1e-05,1.27599]
[1777461571369,46.73,77517.97,0.0,-0.99158,1e-05,1.26917]
[1777461576405,46.73,77515.65,0.0,-0.9916,1e-05,1.26642]
[1777461578812,46.73,77510.69,0.0,-0.99164,1e-05,1.26054]
[1777461580433,46.73,77503.13,0.0,-0.99171,1e-05,1.25162]
[1777461581440,46.73,77497.23,0.0,-0.99176,1e-05,1.2447]
[1777461582446,46.73,77495.79,0.0,-0.99177,1e-05,1.24302]
[1777461588880,46.73,77493.0,0.0,-0.9918,1e-05,1.23976]
[1777461592520,46.73,77487.97,0.0,-0.99184,1e-05,1.2339]
[1777461593527,46.73,77482.0,0.0,-0.99189,1e-05,1.22698]
[1777461594534,46.73,77475.88,0.0,-0.99195,1e-05,1.21992]
[1777461595545,46.73,77477.2,0.0,-0.99193,1e-05,1.22144]
[1777461599569,46.73,77480.33,0.0,-0.99191,1e-05,1.22505]
[1777461604604,46.73,77480.28,0.0,-0.99191,1e-05,1.22499]
[1777461609639,46.73,77478.79,0.0,-0.99192,1e-05,1.22327]
[1777461615680,46.73,77479.9,0.0,-0.99191,1e-05,1.22455]
[1777461620716,46.73,77482.76,0.0,-0.99189,1e-05,1.22786]
[1777461625751,46.73,77478.82,0.0,-0.99192,1e-05,1.22331]
[1777461630789,46.73,77480.92,0.0,-0.9919,1e-05,1.22573]
[1777461635821,46.73,77487.68,0.0,-0.99185,1e-05,1.23199]
[1777461638843,46.73,77482.22,0.0,-0.9919,1e-05,1.22567]
[1777461639851,46.73,77478.33,0.0,-0.99193,1e-05,1.22118]
[1777461641864,46.73,77475.69,0.0,-0.99196,1e-05,1.21814]
[1777461646899,46.73,77474.62,0.0,-0.99197,1e-05,1.21691]
[1777461650926,46.73,77483.02,0.0,-0.99189,1e-05,1.22659]
[1777461652940,46.73,77484.15,0.0,-0.99188,1e-05,1.2279]
[1777461657978,46.73,77485.49,0.0,-0.99187,1e-05,1.22945]
[1777461663010,46.73,77485.47,0.0,-0.99187,1e-05,1.22943]
[1777461668045,46.73,77485.06,0.0,-0.99188,1e-05,1.22895]
[1777461673084,46.73,77485.33,0.0,-0.99187,1e-05,1.22926]
[1777461677114,46.73,77491.16,0.0,-0.99182,1e-05,1.23604]
[1777461682149,46.73,77493.05,0.0,-0.99181,1e-05,1.23824]
[1777461687183,46.73,77492.76,0.0,-0.99181,1e-05,1.2379]
[1777461692218,46.73,77492.88,0.0,-0.99182,1e-05,1.23646]
[1777461697253,46.73,77489.54,0.0,-0.99185,1e-05,1.23257]
[1777461702288,46.73,77489.64,0.0,-0.99185,1e-05,1.23269]
[1777461707323,46.73,77487.93,0.0,-0.99186,1e-05,1.23071]
[1777461713364,46.73,77485.13,0.0,-0.99189,1e-05,1.22746]
[1777461718400,46.73,77484.94,0.0,-0.99189,1e-05,1.22724]
[1777461723436,46.73,77483.36,0.0,-0.9919,1e-05,1.22541]
[1777461724444,46.73,77478.03,0.0,-0.99195,1e-05,1.21927]
[1777461725449,46.73,77476.5,0.0,-0.99196,1e-05,1.2175]
[1777461730485,46.73,77475.96,0.0,-0.99196,1e-05,1.21688]
[1777461735519,46.73,77477.62,0.0,-0.99195,1e-05,1.21879]
[1777461740555,46.73,77477.21,0.0,-0.99195,1e-05,1.21832]
[1777461745590,46.73,77476.77,0.0,-0.99196,1e-05,1.21782]
[1777461750625,46.73,77477.15,0.0,-0.99195,1e-05,1.21825]
[1777461755660,46.73,77480.63,0.0,-0.99194,1e-05,1.22069]
[1777461760074,46.73,77482.25,0.0,-0.99192,1e-05,1.22256]
[1777461765731,46.73,77482.35,0.0,-0.99192,1e-05,1.22268]
[1777461770766,46.73,77481.99,0.0,-0.99192,1e-05,1.22226]
[1777461775801,46.73,77478.88,0.0,-0.99195,1e-05,1.21868]
[1777461780836,46.73,77477.66,0.0,-0.99196,1e-05,1.21728]
[1777461785871,46.73,77481.15,0.0,-0.99193,1e-05,1.22129]
[1777461790906,46.73,77479.73,0.0,-0.99194,1e-05,1.21966]
[1777461794935,46.73,77475.95,0.0,-0.99197,1e-05,1.21531]
[1777461799969,46.73,77472.82,0.0,-0.992,1e-05,1.21172]
[1777461805011,46.73,77473.09,0.0,-0.992,1e-05,1.21203]
[1777461810040,46.73,77472.45,0.0,-0.992,1e-05,1.2113]
[1777461815074,46.73,77468.0,0.0,-0.99205,1e-05,1.20466]
[1777461820109,46.73,77466.44,0.0,-0.99207,1e-05,1.20288]
[1777461825144,46.73,77468.06,0.0,-0.99205,1e-05,1.20473]
[1777461830567,46.73,77473.39,0.0,-0.99201,1e-05,1.21082]
[1777461836221,46.73,77474.34,0.0,-0.992,1e-05,1.2119]
[1777461841255,46.73,77474.54,0.0,-0.992,1e-05,1.21213]
[1777461846292,46.73,77474.53,0.0,-0.992,1e-05,1.21212]
[1777461851333,46.73,77475.16,0.0,-0.99199,1e-05,1.21284]
[1777461856365,46.73,77476.05,0.0,-0.99198,1e-05,1.21387]
[1777461861400,46.73,77475.95,0.0,-0.99199,1e-05,1.21375]
[1777461866436,46.73,77472.07,0.0,-0.99202,1e-05,1.20931]
[1777461871471,46.73,77470.47,0.0,-0.99204,1e-05,1.20592]
[1777461876506,46.73,77468.17,0.0,-0.99206,1e-05,1.2033]
[1777461880921,46.73,77474.08,0.0,-0.99201,1e-05,1.21005]
[1777461886576,46.73,77474.04,0.0,-0.99201,1e-05,1.21]
[1777461891611,46.73,77473.55,0.0,-0.99202,1e-05,1.20944]
[1777461896646,46.73,77472.82,0.0,-0.99202,1e-05,1.20861]
[1777461901682,46.73,77473.93,0.0,-0.99201,1e-05,1.20988]
[1777461906716,46.73,77469.47,0.0,-0.99205,1e-05,1.20478]
[1777461911753,46.73,77469.16,0.0,-0.99205,1e-05,1.20443]
[1777461916786,46.73,77468.1,0.0,-0.99206,1e-05,1.20322]
[1777461921822,46.73,77467.23,0.0,-0.99207,1e-05,1.20223]
[1777461926856,46.73,77465.93,0.0,-0.99208,1e-05,1.20075]
[1777461931891,46.73,77466.14,0.0,-0.99209,1e-05,1.19944]
[1777461936926,46.73,77462.74,0.0,-0.99212,1e-05,1.19558]
[1777461941961,46.73,77463.98,0.0,-0.99211,1e-05,1.19699]
[1777461946999,46.73,77461.68,0.0,-0.99213,1e-05,1.19438]
[1777461950016,46.73,77455.4,0.0,-0.99218,1e-05,1.18729]
[1777461952031,46.73,77450.92,0.0,-0.99221,1e-05,1.18225]
[1777461955053,46.73,77446.47,0.0,-0.99225,1e-05,1.17726]
[1777461960092,46.73,77441.94,0.0,-0.99229,1e-05,1.1722]
[1777461965122,46.73,77439.93,0.0,-0.99231,1e-05,1.16996]
[1777461970158,46.73,77442.12,0.0,-0.99229,1e-05,1.1724]
[1777461975192,46.73,77444.73,0.0,-0.99227,1e-05,1.17531]
[1777461980230,46.73,77443.66,0.0,-0.99227,1e-05,1.17412]
[1777461985262,46.73,77447.15,0.0,-0.99225,1e-05,1.17802]
[1777461990297,46.73,77447.21,0.0,-0.99225,1e-05,1.17809]
[1777461992312,46.73,77441.53,0.0,-0.9923,1e-05,1.17022]
[1777461997346,46.73,77445.74,0.0,-0.99227,1e-05,1.17491]
[1777462002382,46.73,77449.98,0.0,-0.99223,1e-05,1.17966]
[1777462007416,46.73,77450.87,0.0,-0.99223,1e-05,1.18066]
[1777462012452,46.73,77452.85,0.0,-0.99221,1e-05,1.18288]
[1777462017486,46.73,77452.72,0.0,-0.99221,1e-05,1.18273]
[1777462022523,46.73,77454.67,0.0,-0.99219,1e-05,1.18493]
[1777462027556,46.73,77454.43,0.0,-0.9922,1e-05,1.18466]
[1777462032592,46.73,77455.59,0.0,-0.99219,1e-05,1.18596]
[1777462037626,46.73,77454.41,0.0,-0.9922,1e-05,1.18464]
[1777462042662,46.73,77453.32,0.0,-0.9922,1e-05,1.18341]
[1777462047697,46.73,77453.52,0.0,-0.9922,1e-05,1.18363]
[1777462052732,46.73,77454.19,0.0,-0.99221,1e-05,1.18285]
[1777462057767,46.73,77454.05,0.0,-0.99221,1e-05,1.1827]
[1777462062802,46.73,77453.83,0.0,-0.99221,1e-05,1.18245]
[1777462067839,46.73,77451.47,0.0,-0.99223,1e-05,1.1798]
[1777462072874,46.73,77451.47,0.0,-0.99223,1e-05,1.1798]
[1777462077910,46.73,77451.09,0.0,-0.99223,1e-05,1.17937]
[1777462082946,46.73,77451.15,0.0,-0.99223,1e-05,1.17944]
[1777462087979,46.73,77451.39,0.0,-0.99223,1e-05,1.17971]
[1777462094028,46.73,77450.8,0.0,-0.99224,1e-05,1.17905]
[1777462099063,46.73,77451.37,0.0,-0.99223,1e-05,1.17969]
[1777462104098,46.73,77449.86,0.0,-0.99224,1e-05,1.178]
[1777462109133,46.73,77450.47,0.0,-0.99224,1e-05,1.17868]
[1777462114168,46.73,77450.59,0.0,-0.99225,1e-05,1.17728]
[1777462119203,46.73,77454.9,0.0,-0.99221,1e-05,1.18212]
[1777462122224,46.73,77459.67,0.0,-0.99217,1e-05,1.18749]
[1777462127259,46.73,77460.8,0.0,-0.99216,1e-05,1.18876]
[1777462129273,46.73,77470.65,0.0,-0.99208,1e-05,1.19992]
[1777462130285,46.73,77478.97,0.0,-0.99201,1e-05,1.20941]
[1777462131291,46.73,77482.26,0.0,-0.99198,1e-05,1.21318]
[1777462133301,46.73,77483.41,0.0,-0.99197,1e-05,1.2145]
[1777462135315,46.73,77476.63,0.0,-0.99203,1e-05,1.20674]
[1777462137329,46.73,77472.51,0.0,-0.99206,1e-05,1.20204]
[1777462142365,46.73,77466.67,0.0,-0.99211,1e-05,1.1954]
[1777462144379,46.73,77461.81,0.0,-0.99215,1e-05,1.1899]
[1777462149415,46.73,77459.12,0.0,-0.99218,1e-05,1.18687]
[1777462154449,46.73,77458.21,0.0,-0.99218,1e-05,1.18584]
[1777462159484,46.73,77457.93,0.0,-0.99219,1e-05,1.18553]
[1777462164521,46.73,77457.32,0.0,-0.99219,1e-05,1.18484]
[1777462169556,46.73,77458.7,0.0,-0.99218,1e-05,1.18639]
[1777462174591,46.73,77459.04,0.0,-0.99219,1e-05,1.18524]
[1777462179625,46.73,77458.56,0.0,-0.99219,1e-05,1.1847]
[1777462184666,46.73,77458.52,0.0,-0.99219,1e-05,1.18465]
[1777462189701,46.73,77464.28,0.0,-0.99214,1e-05,1.19115]
[1777462194735,46.73,77463.85,0.0,-0.99215,1e-05,1.19066]
[1777462199771,46.73,77463.22,0.0,-0.99215,1e-05,1.18995]
[1777462204806,46.73,77462.54,0.0,-0.99216,1e-05,1.18918]
[1777462209841,46.73,77461.78,0.0,-0.99216,1e-05,1.18833]
[1777462214875,46.73,77463.37,0.0,-0.99215,1e-05,1.19012]
[1777462219910,46.73,77463.36,0.0,-0.99215,1e-05,1.19011]
[1777462223338,46.73,77456.52,0.0,-0.99221,1e-05,1.1824]
[1777462224946,46.73,77456.2,0.0,-0.99221,1e-05,1.18204]
[1777462229981,46.73,77457.54,0.0,-0.9922,1e-05,1.18355]
[1777462231995,46.73,77462.96,0.0,-0.99216,1e-05,1.18812]
[1777462237032,46.73,77460.96,0.0,-0.99218,1e-05,1.18586]
[1777462242068,46.73,77463.59,0.0,-0.99216,1e-05,1.18883]
[1777462247111,46.73,77467.0,0.0,-0.99213,1e-05,1.19268]
[1777462252146,46.73,77472.45,0.0,-0.99208,1e-05,1.19887]
[1777462255167,46.73,77479.2,0.0,-0.99203,1e-05,1.20656]
[1777462257189,46.73,77481.7,0.0,-0.99201,1e-05,1.20942]
[1777462262221,46.73,77479.27,0.0,-0.99203,1e-05,1.20664]
[1777462267256,46.73,77481.06,0.0,-0.99201,1e-05,1.20869]
[1777462272291,46.73,77482.13,0.0,-0.992,1e-05,1.20991]
[1777462277326,46.73,77483.01,0.0,-0.992,1e-05,1.21092]
[1777462282361,46.73,77482.07,0.0,-0.992,1e-05,1.20984]
[1777462284377,46.73,77474.72,0.0,-0.99207,1e-05,1.20145]
[1777462286394,46.73,77472.83,0.0,-0.99208,1e-05,1.1993]
[1777462291425,46.73,77472.79,0.0,-0.99209,1e-05,1.1977]
[1777462296460,46.73,77473.87,0.0,-0.99208,1e-05,1.19893]
[1777462299481,46.73,77481.36,0.0,-0.99202,1e-05,1.20747]
[1777462300488,46.73,77483.71,0.0,-0.992,1e-05,1.21016]
[1777462305525,46.73,77481.73,0.0,-0.99202,1e-05,1.2079]
[1777462310558,46.73,77478.9,0.0,-0.99204,1e-05,1.20466]
[1777462315594,46.73,77479.22,0.0,-0.99204,1e-05,1.20503]
[1777462321636,46.73,77479.32,0.0,-0.99204,1e-05,1.20514]
[1777462326672,46.73,77478.84,0.0,-0.99204,1e-05,1.20459]
[1777462331708,46.73,77478.92,0.0,-0.99204,1e-05,1.20468]
[1777462336742,46.73,77478.97,0.0,-0.99204,1e-05,1.20474]
[1777462341778,46.73,77480.31,0.0,-0.99203,1e-05,1.20627]
[1777462347820,46.73,77480.75,0.0,-0.99202,1e-05,1.20677]
[1777462352855,46.73,77482.66,0.0,-0.99202,1e-05,1.2074]
[1777462357890,46.73,77483.15,0.0,-0.99201,1e-05,1.20796]
[1777462359903,46.73,77476.32,0.0,-0.99207,1e-05,1.20017]
[1777462361918,46.73,77477.59,0.0,-0.99206,1e-05,1.20161]
[1777462366953,46.73,77478.16,0.0,-0.99206,1e-05,1.20226]
[1777462371990,46.73,77478.4,0.0,-0.99205,1e-05,1.20254]
[1777462372997,46.73,77483.77,0.0,-0.99201,1e-05,1.20867]
[1777462374396,46.73,77488.16,0.0,-0.99197,1e-05,1.2137]
[1777462380045,46.73,77488.57,0.0,-0.99197,1e-05,1.21418]
[1777462385095,46.73,77492.96,0.0,-0.99193,1e-05,1.21923]
[1777462386090,46.73,77498.33,0.0,-0.99188,1e-05,1.22543]
[1777462387096,46.73,77503.55,0.0,-0.99184,1e-05,1.23149]
[1777462388103,46.73,77503.94,0.0,-0.99184,1e-05,1.23194]
[1777462393138,46.73,77507.86,0.0,-0.9918,1e-05,1.23651]
[1777462397166,46.73,77513.48,0.0,-0.99175,1e-05,1.24307]
[1777462398174,46.73,77516.48,0.0,-0.99173,1e-05,1.24659]
[1777462401198,46.73,77522.38,0.0,-0.99168,1e-05,1.25353]
[1777462406229,46.73,77527.89,0.0,-0.99163,1e-05,1.26005]
[1777462408243,46.73,77530.84,0.0,-0.9916,1e-05,1.26354]
[1777462412272,46.73,77534.83,0.0,-0.99158,1e-05,1.26667]
[1777462417305,46.73,77534.9,0.0,-0.99157,1e-05,1.26676]
[1777462422341,46.73,77535.71,0.0,-0.99157,1e-05,1.26772]
[1777462424752,46.73,77543.36,0.0,-0.9915,1e-05,1.27685]
[1777462430397,46.73,77540.16,0.0,-0.99153,1e-05,1.27303]
[1777462435432,46.73,77545.58,0.0,-0.99148,1e-05,1.27951]
[1777462437446,46.73,77552.92,0.0,-0.99141,1e-05,1.28834]
[1777462440468,46.73,77546.99,0.0,-0.99147,1e-05,1.28121]
[1777462445503,46.73,77547.66,0.0,-0.99146,1e-05,1.28201]
[1777462450537,46.73,77546.64,0.0,-0.99147,1e-05,1.28079]
[1777462455572,46.73,77546.24,0.0,-0.99147,1e-05,1.28031]
[1777462460607,46.73,77547.2,0.0,-0.99146,1e-05,1.28146]
[1777462465643,46.73,77545.96,0.0,-0.99148,1e-05,1.27997]
[1777462470678,46.73,77548.81,0.0,-0.99145,1e-05,1.28339]
[1777462475717,46.73,77543.28,0.0,-0.99151,1e-05,1.27514]
[1777462476719,46.73,77535.37,0.0,-0.99158,1e-05,1.2657]
[1777462477725,46.73,77535.86,0.0,-0.99158,1e-05,1.26629]
[1777462482761,46.73,77537.91,0.0,-0.99156,1e-05,1.26873]
[1777462487798,46.73,77542.77,0.0,-0.99151,1e-05,1.27453]
[1777462492830,46.73,77541.63,0.0,-0.99153,1e-05,1.27316]
[1777462497865,46.73,77542.23,0.0,-0.99152,1e-05,1.27388]
[1777462502900,46.73,77537.54,0.0,-0.99156,1e-05,1.26828]
[1777462507936,46.73,77539.95,0.0,-0.99154,1e-05,1.27116]
[1777462512971,46.73,77539.28,0.0,-0.99155,1e-05,1.27036]
[1777462518007,46.73,77540.86,0.0,-0.99153,1e-05,1.27224]
[1777462521028,46.73,77546.04,0.0,-0.99149,1e-05,1.27844]
[1777462526063,46.73,77550.37,0.0,-0.99145,1e-05,1.28364]
[1777462528076,46.73,77556.29,0.0,-0.99139,1e-05,1.29078]
[1777462529084,46.73,77559.55,0.0,-0.99136,1e-05,1.29472]
[1777462532105,46.73,77567.29,0.0,-0.9913,1e-05,1.30248]
[1777462533112,46.73,77567.62,0.0,-0.9913,1e-05,1.30288]
[1777462537140,46.73,77573.95,0.0,-0.99124,1e-05,1.3106]
[1777462538147,46.73,77582.41,0.0,-0.99116,1e-05,1.32099]
[1777462539154,46.73,77585.22,0.0,-0.99114,1e-05,1.32445]
[1777462541168,46.73,77586.57,0.0,-0.99113,1e-05,1.32612]
[1777462546205,46.73,77584.41,0.0,-0.99115,1e-05,1.32345]
[1777462551237,46.73,77586.65,0.0,-0.99113,1e-05,1.32622]
[1777462556274,46.73,77586.3,0.0,-0.99113,1e-05,1.32578]
[1777462561308,46.73,77585.79,0.0,-0.99113,1e-05,1.32515]
[1777462566343,46.73,77585.26,0.0,-0.99114,1e-05,1.3245]
[1777462569364,46.73,77598.1,0.0,-0.99102,1e-05,1.34042]
[1777462570372,46.73,77599.41,0.0,-0.99101,1e-05,1.34205]
[1777462575822,46.73,77600.01,0.0,-0.991,1e-05,1.3428]
[1777462577420,46.73,77607.36,0.0,-0.99093,1e-05,1.352]
[1777462578427,46.73,77608.52,0.0,-0.99092,1e-05,1.35345]
[1777462580440,46.73,77600.37,0.0,-0.991,1e-05,1.34324]
[1777462581448,46.73,77599.83,0.0,-0.991,1e-05,1.34257]
[1777462585893,46.73,77593.62,0.0,-0.99106,1e-05,1.33484]
[1777462590512,46.73,77588.58,0.0,-0.99111,1e-05,1.32859]
[1777462595963,46.73,77587.45,0.0,-0.99113,1e-05,1.32553]
[1777462601592,46.73,77585.81,0.0,-0.99114,1e-05,1.3235]
[1777462606625,46.73,77587.09,0.0,-0.99113,1e-05,1.32508]
[1777462611660,46.73,77585.45,0.0,-0.99115,1e-05,1.32306]
[1777462616720,46.73,77584.97,0.0,-0.99115,1e-05,1.32247]
[1777462621756,46.73,77586.18,0.0,-0.99114,1e-05,1.32396]
[1777462626790,46.73,77585.04,0.0,-0.99115,1e-05,1.32255]
[1777462631826,46.73,77586.4,0.0,-0.99114,1e-05,1.32423]
[1777462636863,46.73,77586.74,0.0,-0.99114,1e-05,1.32465]
[1777462641895,46.73,77589.26,0.0,-0.99111,1e-05,1.32776]
[1777462646930,46.73,77596.77,0.0,-0.99104,1e-05,1.33708]
[1777462647941,46.73,77597.36,0.0,-0.99104,1e-05,1.33781]
[1777462650958,46.73,77602.51,0.0,-0.99099,1e-05,1.34423]
[1777462654986,46.73,77593.13,0.0,-0.99109,1e-05,1.33088]
[1777462655993,46.73,77592.86,0.0,-0.99109,1e-05,1.33055]
[1777462659014,46.73,77608.37,0.0,-0.99094,1e-05,1.34988]
[1777462660024,46.73,77614.08,0.0,-0.99089,1e-05,1.35705]
[1777462661029,46.73,77619.88,0.0,-0.99083,1e-05,1.36436]
[1777462662036,46.73,77624.46,0.0,-0.99079,1e-05,1.37013]
[1777462664051,46.73,77622.1,0.0,-0.99081,1e-05,1.36707]
[1777462665057,46.73,77620.96,0.0,-0.99082,1e-05,1.36559]
[1777462666454,46.73,77626.36,0.0,-0.99077,1e-05,1.37241]
[1777462668078,46.73,77627.2,0.0,-0.99077,1e-05,1.37341]
[1777462673114,46.72,77622.7,0.0,-0.99081,1e-05,1.36752]
[1777462678148,46.72,77629.48,0.0,-0.99075,1e-05,1.37597]
[1777462683184,46.72,77624.69,0.0,-0.99079,1e-05,1.36968]
[1777462686595,46.72,77617.37,0.0,-0.99086,1e-05,1.36033]
[1777462688225,46.72,77618.27,0.0,-0.99086,1e-05,1.36142]
[1777462693260,46.72,77620.79,0.0,-0.99083,1e-05,1.36452]
[1777462698294,46.72,77621.04,0.0,-0.99083,1e-05,1.36471]
[1777462703329,46.72,77620.96,0.0,-0.99083,1e-05,1.36449]
[1777462708364,46.72,77620.29,0.0,-0.99084,1e-05,1.36353]
[1777462713399,46.72,77618.17,0.0,-0.99087,1e-05,1.35903]
[1777462718435,46.72,77609.89,0.0,-0.99095,1e-05,1.34856]
[1777462719442,46.72,77608.33,0.0,-0.99097,1e-05,1.34661]
[1777462724478,46.72,77607.61,0.0,-0.99097,1e-05,1.3457]
[1777462729512,46.72,77603.17,0.0,-0.99102,1e-05,1.34016]
[1777462733540,46.72,77594.67,0.0,-0.99109,1e-05,1.3296]
[1777462734545,46.72,77590.17,0.0,-0.99114,1e-05,1.32403]
[1777462735553,46.72,77588.71,0.0,-0.99115,1e-05,1.32223]
[1777462740588,46.72,77593.75,0.0,-0.9911,1e-05,1.32846]
[1777462745625,46.72,77591.11,0.0,-0.99113,1e-05,1.3252]
[1777462750658,46.72,77591.74,0.0,-0.99112,1e-05,1.32597]
[1777462755693,46.72,77590.21,0.0,-0.99114,1e-05,1.32408]
[1777462760728,46.72,77588.08,0.0,-0.99116,1e-05,1.32146]
[1777462765763,46.72,77588.35,0.0,-0.99115,1e-05,1.32179]
[1777462770798,46.72,77587.85,0.0,-0.99116,1e-05,1.32117]
[1777462775833,46.72,77584.39,0.0,-0.9912,1e-05,1.31525]
[1777462779861,46.72,77579.86,0.0,-0.99124,1e-05,1.3097]
[1777462784897,46.72,77577.11,0.0,-0.99127,1e-05,1.30634]
[1777462789931,46.72,77576.81,0.0,-0.99127,1e-05,1.30597]
[1777462790938,46.72,77570.41,0.0,-0.99133,1e-05,1.29818]
[1777462791946,46.72,77564.99,0.0,-0.99138,1e-05,1.29161]
[1777462792953,46.72,77564.46,0.0,-0.99138,1e-05,1.29097]
[1777462793959,46.72,77564.58,0.0,-0.99138,1e-05,1.29111]
[1777462798994,46.72,77559.97,0.0,-0.99142,1e-05,1.28555]
[1777462804037,46.72,77557.65,0.0,-0.99145,1e-05,1.28275]
[1777462806044,46.72,77563.64,0.0,-0.99139,1e-05,1.28998]
[1777462811078,46.72,77564.69,0.0,-0.99138,1e-05,1.29125]
[1777462816113,46.72,77570.99,0.0,-0.99132,1e-05,1.29888]
[1777462819135,46.72,77579.46,0.0,-0.99125,1e-05,1.30921]
[1777462820143,46.72,77578.83,0.0,-0.99125,1e-05,1.30844]
[1777462825177,46.72,77580.63,0.0,-0.99124,1e-05,1.31064]
[1777462828200,46.72,77588.99,0.0,-0.99116,1e-05,1.32091]
[1777462829205,46.72,77591.48,0.0,-0.99114,1e-05,1.32398]
[1777462834240,46.72,77591.39,0.0,-0.99115,1e-05,1.32221]
[1777462839275,46.72,77590.75,0.0,-0.99115,1e-05,1.32142]
[1777462844309,46.72,77590.4,0.0,-0.99116,1e-05,1.32099]
[1777462849345,46.72,77587.9,0.0,-0.99118,1e-05,1.31791]
[1777462852365,46.72,77575.7,0.0,-0.99129,1e-05,1.30297]
[1777462853373,46.72,77570.93,0.0,-0.99134,1e-05,1.29717]
[1777462854380,46.72,77570.87,0.0,-0.99134,1e-05,1.29709]
[1777462859415,46.72,77573.08,0.0,-0.99132,1e-05,1.29978]
[1777462864451,46.72,77573.32,0.0,-0.99131,1e-05,1.30007]
[1777462869484,46.72,77573.2,0.0,-0.99131,1e-05,1.29993]
[1777462874520,46.72,77573.46,0.0,-0.99131,1e-05,1.30024]
[1777462879555,46.72,77573.42,0.0,-0.99131,1e-05,1.30019]
[1777462884590,46.72,77569.77,0.0,-0.99135,1e-05,1.29576]
[1777462888618,46.72,77565.86,0.0,-0.99138,1e-05,1.29102]
[1777462890631,46.72,77560.82,0.0,-0.99143,1e-05,1.28494]
[1777462894660,46.72,77557.85,0.0,-0.99146,1e-05,1.27973]
[1777462899697,46.72,77557.88,0.0,-0.99146,1e-05,1.27977]
[1777462904730,46.72,77567.07,0.0,-0.99138,1e-05,1.29085]
[1777462906744,46.72,77568.3,0.0,-0.99137,1e-05,1.29234]
[1777462909769,46.72,77585.03,0.0,-0.99122,1e-05,1.31272]
[1777462911783,46.72,77584.65,0.0,-0.99122,1e-05,1.31226]
[1777462916818,46.72,77581.84,0.0,-0.99125,1e-05,1.30881]
[1777462921854,46.72,77582.62,0.0,-0.99124,1e-05,1.30977]
[1777462926888,46.72,77581.13,0.0,-0.99125,1e-05,1.30795]
[1777462931924,46.72,77581.55,0.0,-0.99125,1e-05,1.30846]
[1777462936960,46.72,77580.15,0.0,-0.99126,1e-05,1.30675]
[1777462941995,46.72,77580.92,0.0,-0.99125,1e-05,1.30769]
[1777462947032,46.72,77580.36,0.0,-0.99126,1e-05,1.307]
[1777462952069,46.72,77579.45,0.0,-0.99128,1e-05,1.30424]
[1777462958498,46.72,77573.78,0.0,-0.99133,1e-05,1.29734]
[1777462964150,46.72,77572.98,0.0,-0.99134,1e-05,1.29637]
[1777462969186,46.72,77573.26,0.0,-0.99134,1e-05,1.29671]
[1777462974222,46.72,77573.21,0.0,-0.99134,1e-05,1.29665]
[1777462979257,46.72,77570.26,0.0,-0.99136,1e-05,1.29307]
[1777462984292,46.72,77565.99,0.0,-0.9914,1e-05,1.2879]
[1777462989372,46.72,77564.99,0.0,-0.99141,1e-05,1.2867]
[1777462995413,46.72,77566.28,0.0,-0.9914,1e-05,1.28825]
[1777463000448,46.72,77567.22,0.0,-0.99139,1e-05,1.28939]
[1777463005482,46.72,77567.66,0.0,-0.99139,1e-05,1.28992]
[1777463010518,46.72,77564.49,0.0,-0.99142,1e-05,1.28609]
[1777463012533,46.72,77557.63,0.0,-0.99149,1e-05,1.27621]
[1777463014549,46.72,77551.52,0.0,-0.99154,1e-05,1.26891]
[1777463016562,46.72,77547.1,0.0,-0.99158,1e-05,1.26364]
[1777463018918,46.72,77539.01,0.0,-0.99165,1e-05,1.25405]
[1777463019582,46.72,77538.96,0.0,-0.99165,1e-05,1.25399]
[1777463023610,46.72,77536.0,0.0,-0.99168,1e-05,1.2505]
[1777463027639,46.72,77529.92,0.0,-0.99173,1e-05,1.24335]
[1777463032674,46.72,77530.12,0.0,-0.99173,1e-05,1.24358]
[1777463039060,46.72,77527.27,0.0,-0.99176,1e-05,1.24024]
[1777463044760,46.72,77528.26,0.0,-0.99175,1e-05,1.2414]
[1777463049794,46.72,77526.99,0.0,-0.99176,1e-05,1.23991]
[1777463055836,46.72,77526.44,0.0,-0.99176,1e-05,1.23927]
[1777463060872,46.72,77532.25,0.0,-0.99171,1e-05,1.24608]
[1777463065907,46.72,77531.57,0.0,-0.99172,1e-05,1.24528]
[1777463070942,46.72,77531.28,0.0,-0.99172,1e-05,1.24494]
[1777463075977,46.72,77530.57,0.0,-0.99174,1e-05,1.24251]
[1777463081013,46.72,77530.36,0.0,-0.99174,1e-05,1.24226]
[1777463086047,46.72,77528.94,0.0,-0.99175,1e-05,1.2406]
[1777463091082,46.72,77529.52,0.0,-0.99175,1e-05,1.24128]
[1777463096119,46.72,77529.6,0.0,-0.99175,1e-05,1.24137]
[1777463101154,46.72,77527.67,0.0,-0.99176,1e-05,1.23911]
[1777463108203,46.72,77526.85,0.0,-0.99177,1e-05,1.23815]
[1777463113240,46.72,77526.52,0.0,-0.99177,1e-05,1.23777]
[1777463115252,46.72,77518.94,0.0,-0.99184,1e-05,1.22893]
[1777463117267,46.72,77514.41,0.0,-0.99188,1e-05,1.22367]
[1777463118273,46.72,77514.42,0.0,-0.99188,1e-05,1.22368]
[1777463126330,46.72,77514.84,0.0,-0.99187,1e-05,1.22417]
[1777463131363,46.72,77514.66,0.0,-0.99189,1e-05,1.22238]
[1777463136399,46.72,77518.88,0.0,-0.99185,1e-05,1.22728]
[1777463141434,46.72,77523.88,0.0,-0.99181,1e-05,1.23309]
[1777463146471,46.72,77528.34,0.0,-0.99177,1e-05,1.2383]
[1777463151505,46.72,77529.62,0.0,-0.99176,1e-05,1.2398]
[1777463153527,46.72,77547.66,0.0,-0.9916,1e-05,1.26108]
[1777463154534,46.72,77560.36,0.0,-0.99148,1e-05,1.27623]
[1777463155542,46.72,77566.59,0.0,-0.99143,1e-05,1.28372]
[1777463156548,46.72,77566.02,0.0,-0.99143,1e-05,1.28303]
[1777463160576,46.72,77575.56,0.0,-0.99135,1e-05,1.29456]
[1777463161588,46.72,77573.69,0.0,-0.99136,1e-05,1.2923]
[1777463166618,46.72,77574.01,0.0,-0.99136,1e-05,1.29268]
[1777463171653,46.72,77574.61,0.0,-0.99136,1e-05,1.29341]
[1777463176688,46.72,77574.89,0.0,-0.99135,1e-05,1.29375]
[1777463181723,46.72,77574.78,0.0,-0.99135,1e-05,1.29362]
[1777463186759,46.72,77573.04,0.0,-0.99137,1e-05,1.29151]
[1777463192807,46.72,77572.82,0.0,-0.99138,1e-05,1.2896]
[1777463197841,46.72,77571.11,0.0,-0.9914,1e-05,1.28753]
[1777463202876,46.72,77571.48,0.0,-0.99139,1e-05,1.28798]
[1777463207912,46.72,77571.08,0.0,-0.9914,1e-05,1.2875]
[1777463212946,46.72,77571.57,0.0,-0.99139,1e-05,1.28809]
[1777463217982,46.72,77574.8,0.0,-0.99136,1e-05,1.292]
[1777463223016,46.72,77573.79,0.0,-0.99137,1e-05,1.29077]
[1777463225031,46.72,77569.68,0.0,-0.99141,1e-05,1.28581]
[1777463230401,46.72,77569.07,0.0,-0.99142,1e-05,1.28507]
[1777463236109,46.72,77569.79,0.0,-0.99141,1e-05,1.28594]
[1777463240486,46.72,77611.49,0.0,-0.99102,1e-05,1.33707]
[1777463242153,46.72,77640.73,0.0,-0.99075,1e-05,1.3739]
[1777463243159,46.72,77635.04,0.0,-0.9908,1e-05,1.36667]
[1777463244172,46.72,77631.67,0.0,-0.99083,1e-05,1.3624]
[1777463245174,46.72,77621.2,0.0,-0.99093,1e-05,1.34921]
[1777463246182,46.72,77614.66,0.0,-0.99099,1e-05,1.34102]
[1777463247188,46.72,77612.39,0.0,-0.99102,1e-05,1.33819]
[1777463250564,46.72,77609.99,0.0,-0.99104,1e-05,1.3352]
[1777463253230,46.72,77602.17,0.0,-0.99112,1e-05,1.32383]
[1777463254237,46.72,77594.39,0.0,-0.99119,1e-05,1.31424]
[1777463255244,46.72,77593.35,0.0,-0.9912,1e-05,1.31297]
[1777463260634,46.72,77592.69,0.0,-0.99121,1e-05,1.31216]
[1777463266321,46.72,77590.77,0.0,-0.99123,1e-05,1.3098]
[1777463271355,46.72,77590.51,0.0,-0.99123,1e-05,1.30948]
[1777463276391,46.72,77590.75,0.0,-0.99123,1e-05,1.30978]
[1777463278405,46.72,77584.26,0.0,-0.99129,1e-05,1.30185]
[1777463280418,46.72,77581.04,0.0,-0.99132,1e-05,1.29793]
[1777463284449,46.72,77575.51,0.0,-0.99137,1e-05,1.29121]
[1777463287469,46.72,77571.85,0.0,-0.9914,1e-05,1.28679]
[1777463289482,46.72,77567.58,0.0,-0.99144,1e-05,1.28164]
[1777463294517,46.72,77566.27,0.0,-0.99145,1e-05,1.28007]
[1777463297538,46.72,77560.47,0.0,-0.9915,1e-05,1.27311]
[1777463299552,46.72,77557.95,0.0,-0.99153,1e-05,1.27009]
[1777463304588,46.72,77556.11,0.0,-0.99154,1e-05,1.2679]
[1777463309622,46.72,77556.94,0.0,-0.99154,1e-05,1.26889]
[1777463314657,46.72,77556.77,0.0,-0.99155,1e-05,1.26706]
[1777463318685,46.72,77550.45,0.0,-0.9916,1e-05,1.25954]
[1777463319691,46.72,77543.28,0.0,-0.99167,1e-05,1.25106]
[1777463320699,46.72,77540.37,0.0,-0.99169,1e-05,1.24763]
[1777463322713,46.72,77537.42,0.0,-0.99172,1e-05,1.24416]
[1777463327748,46.72,77538.25,0.0,-0.99171,1e-05,1.24513]
[1777463332784,46.72,77539.28,0.0,-0.9917,1e-05,1.24634]
[1777463337818,46.72,77539.61,0.0,-0.9917,1e-05,1.24673]
[1777463342853,46.72,77539.3,0.0,-0.9917,1e-05,1.24637]
[1777463349902,46.72,77539.97,0.0,-0.9917,1e-05,1.24716]
[1777463354937,46.72,77539.94,0.0,-0.9917,1e-05,1.24712]
[1777463359972,46.72,77539.69,0.0,-0.9917,1e-05,1.24683]
[1777463365011,46.72,77541.22,0.0,-0.99169,1e-05,1.24863]
[1777463369035,46.72,77544.16,0.0,-0.99166,1e-05,1.2521]
[1777463374070,46.72,77544.58,0.0,-0.99167,1e-05,1.25098]
[1777463380113,46.72,77545.42,0.0,-0.99166,1e-05,1.25198]
[1777463385147,46.72,77545.04,0.0,-0.99166,1e-05,1.25153]
[1777463390182,46.72,77543.75,0.0,-0.99167,1e-05,1.25]
[1777463395219,46.72,77543.82,0.0,-0.99167,1e-05,1.25009]
[1777463400253,46.72,77543.13,0.0,-0.99168,1e-05,1.24927]
[1777463401619,46.72,77523.74,0.0,-0.99185,1e-05,1.22658]
[1777463402270,46.72,77523.9,0.0,-0.99185,1e-05,1.22677]
[1777463403274,46.72,77525.05,0.0,-0.99184,1e-05,1.2281]
[1777463404281,46.72,77519.98,0.0,-0.99188,1e-05,1.22222]
[1777463405289,46.72,77511.88,0.0,-0.99195,1e-05,1.21287]
[1777463406295,46.72,77509.7,0.0,-0.99197,1e-05,1.21036]
[1777463411689,46.72,77511.3,0.0,-0.99196,1e-05,1.2122]
[1777463417375,46.72,77512.41,0.0,-0.99195,1e-05,1.21348]
[1777463422410,46.72,77515.0,0.0,-0.99192,1e-05,1.21646]
[1777463427444,46.72,77516.46,0.0,-0.99191,1e-05,1.21815]
[1777463432479,46.72,77517.46,0.0,-0.99191,1e-05,1.21773]
[1777463437514,46.72,77512.11,0.0,-0.99196,1e-05,1.21156]
[1777463442549,46.72,77512.38,0.0,-0.99196,1e-05,1.21187]
[1777463447584,46.72,77512.71,0.0,-0.99195,1e-05,1.21225]
[1777463453626,46.72,77509.97,0.0,-0.99198,1e-05,1.2091]
[1777463458661,46.72,77509.28,0.0,-0.99198,1e-05,1.20831]
[1777463463697,46.72,77507.12,0.0,-0.992,1e-05,1.20583]
[1777463468731,46.72,77508.34,0.0,-0.99199,1e-05,1.20723]
[1777463473767,46.72,77507.86,0.0,-0.992,1e-05,1.20668]
[1777463478805,46.72,77507.6,0.0,-0.992,1e-05,1.20638]
[1777463483842,46.72,77508.13,0.0,-0.99199,1e-05,1.20699]
[1777463488872,46.72,77506.44,0.0,-0.99201,1e-05,1.20506]
[1777463493907,46.72,77506.71,0.0,-0.99202,1e-05,1.2038]
[1777463499948,46.72,77507.72,0.0,-0.99201,1e-05,1.20495]
[1777463504983,46.72,77508.31,0.0,-0.992,1e-05,1.20563]
[1777463510023,46.72,77508.53,0.0,-0.992,1e-05,1.20588]
[1777463515054,46.72,77510.25,0.0,-0.99199,1e-05,1.20785]
[1777463520089,46.72,77510.39,0.0,-0.99198,1e-05,1.20802]
[1777463525125,46.72,77510.52,0.0,-0.99198,1e-05,1.20816]
[1777463527140,46.72,77517.51,0.0,-0.99192,1e-05,1.21621]
[1777463528150,46.72,77519.13,0.0,-0.99191,1e-05,1.21808]
[1777463533183,46.72,77521.22,0.0,-0.99189,1e-05,1.22049]
[1777463535198,46.72,77532.85,0.0,-0.99179,1e-05,1.23401]
[1777463536204,46.72,77533.49,0.0,-0.99178,1e-05,1.23476]
[1777463541240,46.72,77535.22,0.0,-0.99177,1e-05,1.23678]
[1777463548290,46.72,77534.57,0.0,-0.99178,1e-05,1.23602]
[1777463553325,46.72,77536.47,0.0,-0.99177,1e-05,1.23665]
[1777463559367,46.72,77536.37,0.0,-0.99177,1e-05,1.23653]
[1777463565410,46.72,77536.67,0.0,-0.99177,1e-05,1.23688]
[1777463570444,46.72,77535.56,0.0,-0.99178,1e-05,1.23558]
[1777463575479,46.72,77534.76,0.0,-0.99178,1e-05,1.23465]
[1777463581522,46.72,77534.65,0.0,-0.99179,1e-05,1.23452]
[1777463586556,46.72,77537.26,0.0,-0.99176,1e-05,1.23757]
[1777463592957,46.72,77538.05,0.0,-0.99176,1e-05,1.2385]
[1777463598641,46.72,77539.67,0.0,-0.99174,1e-05,1.2404]
[1777463603027,46.72,77534.42,0.0,-0.99179,1e-05,1.23425]
[1777463608711,46.72,77532.88,0.0,-0.9918,1e-05,1.23246]
[1777463613759,46.72,77534.24,0.0,-0.9918,1e-05,1.23245]
[1777463614754,46.72,77553.45,0.0,-0.99163,1e-05,1.25503]
[1777463615761,46.72,77561.34,0.0,-0.99156,1e-05,1.2644]
[1777463616768,46.72,77561.97,0.0,-0.99155,1e-05,1.26515]
[1777463617775,46.72,77562.87,0.0,-0.99155,1e-05,1.26622]
[1777463622810,46.72,77564.61,0.0,-0.99153,1e-05,1.2683]
[1777463627844,46.72,77563.52,0.0,-0.99154,1e-05,1.267]
[1777463632880,46.72,77565.29,0.0,-0.99152,1e-05,1.26911]
[1777463634893,46.72,77574.6,0.0,-0.99144,1e-05,1.28028]
[1777463635900,46.72,77575.59,0.0,-0.99143,1e-05,1.28147]
[1777463637913,46.72,77582.2,0.0,-0.99137,1e-05,1.28945]
[1777463639928,46.72,77584.27,0.0,-0.99135,1e-05,1.29196]
[1777463643957,46.72,77591.84,0.0,-0.99128,1e-05,1.30117]
[1777463645971,46.72,77589.32,0.0,-0.99131,1e-05,1.2981]
[1777463646977,46.72,77582.45,0.0,-0.99137,1e-05,1.28976]
[1777463647984,46.72,77581.51,0.0,-0.99138,1e-05,1.28862]
[1777463653022,46.72,77576.06,0.0,-0.99143,1e-05,1.28204]
[1777463656049,46.72,77571.32,0.0,-0.99147,1e-05,1.27634]
[1777463661082,46.72,77571.67,0.0,-0.99147,1e-05,1.27676]
[1777463666117,46.72,77573.75,0.0,-0.99145,1e-05,1.27926]
[1777463671152,46.72,77573.61,0.0,-0.99146,1e-05,1.27745]
[1777463677196,46.72,77572.16,0.0,-0.99147,1e-05,1.27571]
[1777463682229,46.72,77567.22,0.0,-0.99152,1e-05,1.26979]
[1777463686258,46.72,77558.48,0.0,-0.9916,1e-05,1.25938]
[1777463687264,46.72,77554.77,0.0,-0.99163,1e-05,1.25498]
[1777463690285,46.72,77551.48,0.0,-0.99166,1e-05,1.25109]
[1777463695320,46.72,77549.02,0.0,-0.99168,1e-05,1.24818]
[1777463700355,46.72,77546.89,0.0,-0.9917,1e-05,1.24568]
[1777463703770,46.72,77532.98,0.0,-0.99182,1e-05,1.22939]
[1777463704383,46.72,77532.98,0.0,-0.99182,1e-05,1.22939]
[1777463705390,46.72,77533.31,0.0,-0.99182,1e-05,1.22977]
[1777463710424,46.72,77534.12,0.0,-0.99181,1e-05,1.23072]
[1777463715460,46.72,77534.18,0.0,-0.99181,1e-05,1.23079]
[1777463720495,46.72,77533.63,0.0,-0.99181,1e-05,1.23015]
[1777463725529,46.72,77533.34,0.0,-0.99182,1e-05,1.22981]
[1777463730565,46.72,77533.63,0.0,-0.99181,1e-05,1.23015]
[1777463735607,46.72,77533.53,0.0,-0.99183,1e-05,1.22844]
[1777463740635,46.72,77533.6,0.0,-0.99183,1e-05,1.22852]
[1777463745671,46.72,77535.64,0.0,-0.99181,1e-05,1.2309]
[1777463750705,46.72,77535.09,0.0,-0.99181,1e-05,1.23026]
[1777463755740,46.72,77534.85,0.0,-0.99181,1e-05,1.22998]
[1777463761781,46.72,77534.57,0.0,-0.99182,1e-05,1.22965]
[1777463766819,46.72,77534.23,0.0,-0.99182,1e-05,1.22925]
[1777463771858,46.72,77539.72,0.0,-0.99177,1e-05,1.23566]
[1777463774260,46.72,77548.34,0.0,-0.9917,1e-05,1.24578]
[1777463778900,46.72,77554.59,0.0,-0.99164,1e-05,1.25315]
[1777463780915,46.72,77555.19,0.0,-0.99164,1e-05,1.25386]
[1777463784330,46.72,77547.61,0.0,-0.9917,1e-05,1.24492]
[1777463789978,46.72,77547.32,0.0,-0.9917,1e-05,1.24458]
[1777463795019,46.72,77548.3,0.0,-0.99171,1e-05,1.24412]
[1777463800049,46.72,77547.59,0.0,-0.99171,1e-05,1.24329]
[1777463805085,46.72,77550.96,0.0,-0.99168,1e-05,1.24726]
[1777463810118,46.72,77551.42,0.0,-0.99168,1e-05,1.2478]
[1777463815154,46.72,77551.06,0.0,-0.99168,1e-05,1.24737]
[1777463820190,46.72,77551.4,0.0,-0.99168,1e-05,1.24777]
[1777463825225,46.72,77552.15,0.0,-0.99167,1e-05,1.24866]
[1777463831266,46.72,77549.97,0.0,-0.99169,1e-05,1.24609]
[1777463836300,46.72,77549.08,0.0,-0.9917,1e-05,1.24504]
[1777463841335,46.72,77548.24,0.0,-0.99171,1e-05,1.24405]
[1777463846372,46.72,77547.59,0.0,-0.99171,1e-05,1.24329]
[1777463851407,46.72,77542.64,0.0,-0.99177,1e-05,1.23588]
[1777463856444,46.72,77539.04,0.0,-0.9918,1e-05,1.23168]
[1777463860471,46.72,77543.86,0.0,-0.99176,1e-05,1.23731]
[1777463865507,46.72,77544.53,0.0,-0.99175,1e-05,1.2381]
[1777463870542,46.72,77545.22,0.0,-0.99174,1e-05,1.2389]
[1777463876584,46.72,77546.01,0.0,-0.99174,1e-05,1.23983]
[1777463881620,46.72,77546.44,0.0,-0.99173,1e-05,1.24034]
[1777463886654,46.72,77546.83,0.0,-0.99173,1e-05,1.24079]
[1777463895102,46.72,77546.78,0.0,-0.99173,1e-05,1.24073]
[1777463900756,46.72,77547.16,0.0,-0.99173,1e-05,1.24118]
[1777463905787,46.72,77547.26,0.0,-0.99173,1e-05,1.2413]
[1777463910825,46.72,77550.27,0.0,-0.9917,1e-05,1.24484]
[1777463912839,46.72,77555.95,0.0,-0.99166,1e-05,1.24992]
[1777463918881,46.72,77554.61,0.0,-0.99167,1e-05,1.24834]
[1777463923917,46.72,77554.22,0.0,-0.99168,1e-05,1.24788]
[1777463928955,46.72,77554.18,0.0,-0.99168,1e-05,1.24784]
[1777463933990,46.72,77553.53,0.0,-0.99168,1e-05,1.24707]
[1777463940033,46.72,77553.09,0.0,-0.99169,1e-05,1.24655]
[1777463943053,46.72,77547.42,0.0,-0.99174,1e-05,1.23988]
[1777463948088,46.72,77543.66,0.0,-0.99177,1e-05,1.23548]
[1777463953125,46.72,77542.92,0.0,-0.99177,1e-05,1.23461]
[1777463958158,46.72,77544.71,0.0,-0.99176,1e-05,1.23671]
[1777463963192,46.72,77548.83,0.0,-0.99172,1e-05,1.24154]
[1777463968227,46.72,77548.81,0.0,-0.99172,1e-05,1.24152]
[1777463973266,46.72,77549.26,0.0,-0.99173,1e-05,1.24044]
[1777463978301,46.72,77548.87,0.0,-0.99173,1e-05,1.23998]
[1777463983336,46.72,77548.13,0.0,-0.99174,1e-05,1.23911]
[1777463988371,46.72,77546.97,0.0,-0.99175,1e-05,1.23775]
[1777463993405,46.72,77546.5,0.0,-0.99175,1e-05,1.2372]
[1777463998441,46.72,77547.0,0.0,-0.99175,1e-05,1.23779]
[1777464002469,46.72,77541.55,0.0,-0.9918,1e-05,1.23142]
[1777464005490,46.72,77550.58,0.0,-0.99172,1e-05,1.24199]
[1777464007503,46.72,77551.41,0.0,-0.99171,1e-05,1.24297]
[1777464012539,46.72,77550.02,0.0,-0.99172,1e-05,1.24133]
[1777464017574,46.72,77550.77,0.0,-0.99172,1e-05,1.24221]
[1777464022609,46.72,77550.25,0.0,-0.99172,1e-05,1.2416]
[1777464027644,46.72,77547.33,0.0,-0.99175,1e-05,1.23818]
[1777464032678,46.72,77547.32,0.0,-0.99176,1e-05,1.23656]
[1777464037715,46.72,77546.42,0.0,-0.99176,1e-05,1.23551]
[1777464039728,46.72,77536.36,0.0,-0.99185,1e-05,1.22378]
[1777464040736,46.72,77534.7,0.0,-0.99187,1e-05,1.22186]
[1777464046165,46.72,77533.31,0.0,-0.99188,1e-05,1.22025]
[1777464051813,46.72,77530.65,0.0,-0.9919,1e-05,1.21717]
[1777464056848,46.72,77531.51,0.0,-0.99189,1e-05,1.21816]
[1777464061888,46.72,77535.01,0.0,-0.99186,1e-05,1.22222]
[1777464062891,46.72,77540.25,0.0,-0.99182,1e-05,1.22831]
[1777464063897,46.72,77541.14,0.0,-0.99181,1e-05,1.22934]
[1777464066306,46.72,77545.51,0.0,-0.99177,1e-05,1.23445]
[1777464071955,46.72,77545.4,0.0,-0.99177,1e-05,1.23432]
[1777464076988,46.72,77546.29,0.0,-0.99177,1e-05,1.23536]
[1777464082023,46.72,77545.14,0.0,-0.99178,1e-05,1.23401]
[1777464087058,46.72,77544.32,0.0,-0.99178,1e-05,1.23305]
[1777464092096,46.72,77544.66,0.0,-0.99179,1e-05,1.23186]
[1777464097128,46.72,77545.08,0.0,-0.99179,1e-05,1.23235]
[1777464102163,46.72,77544.86,0.0,-0.99179,1e-05,1.23209]
[1777464109253,46.72,77546.22,0.0,-0.99178,1e-05,1.23368]
[1777464114285,46.72,77545.67,0.0,-0.99178,1e-05,1.23304]
[1777464120331,46.72,77545.01,0.0,-0.99179,1e-05,1.23226]
[1777464122341,46.72,77539.42,0.0,-0.99184,1e-05,1.22575]
[1777464123348,46.72,77533.34,0.0,-0.99189,1e-05,1.2187]
[1777464124354,46.72,77534.43,0.0,-0.99188,1e-05,1.21996]
[1777464125361,46.72,77534.05,0.0,-0.99188,1e-05,1.21952]
[1777464130396,46.72,77530.1,0.0,-0.99192,1e-05,1.21495]
[1777464132410,46.72,77520.35,0.0,-0.992,1e-05,1.20374]
[1777464133417,46.72,77518.84,0.0,-0.99201,1e-05,1.20201]
[1777464138451,46.72,77518.58,0.0,-0.99202,1e-05,1.20171]
[1777464143487,46.72,77516.72,0.0,-0.99203,1e-05,1.19958]
[1777464148522,46.72,77515.24,0.0,-0.99204,1e-05,1.19789]
[1777464153560,46.72,77504.93,0.0,-0.99214,1e-05,1.18462]
[1777464154573,46.72,77499.7,0.0,-0.99219,1e-05,1.17872]
[1777464156578,46.72,77499.32,0.0,-0.99219,1e-05,1.17829]
[1777464159599,46.72,77491.45,0.0,-0.99225,1e-05,1.16946]
[1777464160609,46.72,77487.69,0.0,-0.99229,1e-05,1.16526]
[1777464165645,46.72,77490.93,0.0,-0.99226,1e-05,1.16888]
[1777464169668,46.72,77494.36,0.0,-0.99223,1e-05,1.17272]
[1777464171684,46.72,77486.79,0.0,-0.99229,1e-05,1.16425]
[1777464172692,46.72,77486.37,0.0,-0.9923,1e-05,1.16378]
[1777464176720,46.72,77480.95,0.0,-0.99234,1e-05,1.15776]
[1777464181755,46.72,77483.95,0.0,-0.99232,1e-05,1.16109]
[1777464182762,46.72,77490.97,0.0,-0.99226,1e-05,1.16892]
[1777464183772,46.72,77497.22,0.0,-0.99221,1e-05,1.17593]
[1777464184775,46.72,77501.79,0.0,-0.99217,1e-05,1.18108]
[1777464185784,46.72,77501.81,0.0,-0.99217,1e-05,1.1811]
[1777464190817,46.72,77497.33,0.0,-0.99221,1e-05,1.17605]
[1777464193839,46.72,77496.86,0.0,-0.99221,1e-05,1.17553]
[1777464197219,46.72,77491.14,0.0,-0.99226,1e-05,1.16911]
[1777464200888,46.72,77487.98,0.0,-0.99228,1e-05,1.16558]
[1777464205923,46.72,77489.6,0.0,-0.99227,1e-05,1.16739]
[1777464208944,46.72,77492.5,0.0,-0.99225,1e-05,1.17063]
[1777464211966,46.72,77487.06,0.0,-0.9923,1e-05,1.16302]
[1777464216006,46.72,77484.03,0.0,-0.99233,1e-05,1.15965]
[1777464221029,46.72,77485.49,0.0,-0.99231,1e-05,1.16127]
[1777464226065,46.72,77488.65,0.0,-0.99229,1e-05,1.16479]
[1777464231099,46.72,77490.93,0.0,-0.99227,1e-05,1.16734]
[1777464236134,46.72,77490.15,0.0,-0.99227,1e-05,1.16647]
[1777464241169,46.72,77489.03,0.0,-0.99228,1e-05,1.16522]
[1777464245201,46.72,77482.9,0.0,-0.99233,1e-05,1.15839]
[1777464250234,46.72,77483.64,0.0,-0.99233,1e-05,1.15921]
[1777464255270,46.72,77483.77,0.0,-0.99233,1e-05,1.15936]
[1777464260304,46.72,77473.96,0.0,-0.99241,1e-05,1.1485]
[1777464261313,46.72,77471.04,0.0,-0.99243,1e-05,1.14528]
[1777464266347,46.72,77471.13,0.0,-0.99243,1e-05,1.14538]
[1777464270378,46.72,77463.99,0.0,-0.99249,1e-05,1.13755]
[1777464272391,46.72,77457.19,0.0,-0.99255,1e-05,1.12863]
[1777464277787,46.72,77447.88,0.0,-0.99263,1e-05,1.11854]
[1777464281455,46.72,77445.9,0.0,-0.99264,1e-05,1.11641]
[1777464286489,46.72,77444.48,0.0,-0.99265,1e-05,1.11488]
[1777464289528,46.72,77438.97,0.0,-0.9927,1e-05,1.10896]
[1777464290537,46.72,77431.07,0.0,-0.99276,1e-05,1.10052]
[1777464292559,46.72,77431.27,0.0,-0.99276,1e-05,1.10074]
[1777464297588,46.72,77430.96,0.0,-0.99276,1e-05,1.1004]
[1777464302619,46.72,77430.3,0.0,-0.99277,1e-05,1.0997]
[1777464304634,46.72,77437.61,0.0,-0.99271,1e-05,1.1075]
[1777464306648,46.72,77443.11,0.0,-0.99267,1e-05,1.1134]
[1777464311683,46.72,77440.65,0.0,-0.99269,1e-05,1.11076]
[1777464314704,46.72,77434.95,0.0,-0.99273,1e-05,1.10466]
[1777464315712,46.72,77436.89,0.0,-0.99272,1e-05,1.10673]
[1777464320747,46.72,77433.58,0.0,-0.99274,1e-05,1.1032]
[1777464324775,46.72,77441.67,0.0,-0.99268,1e-05,1.11186]
[1777464326789,46.72,77447.72,0.0,-0.99263,1e-05,1.11837]
[1777464331825,46.72,77447.92,0.0,-0.99264,1e-05,1.11709]
[1777464332842,46.72,77454.86,0.0,-0.99258,1e-05,1.1246]
[1777464333840,46.72,77458.58,0.0,-0.99255,1e-05,1.12864]
[1777464334852,46.72,77449.43,0.0,-0.99263,1e-05,1.11872]
[1777464335861,46.72,77450.54,0.0,-0.99262,1e-05,1.11992]
[1777464340897,46.72,77445.7,0.0,-0.99265,1e-05,1.1147]
[1777464345932,46.72,77443.73,0.0,-0.99267,1e-05,1.11258]
[1777464350967,46.72,77448.58,0.0,-0.99263,1e-05,1.11781]
[1777464352981,46.72,77443.47,0.0,-0.99267,1e-05,1.1123]
[1777464358351,46.72,77445.4,0.0,-0.99266,1e-05,1.11438]
[1777464362076,46.72,77440.38,0.0,-0.9927,1e-05,1.10899]
[1777464364089,46.72,77441.89,0.0,-0.99269,1e-05,1.11061]
[1777464366107,46.72,77450.13,0.0,-0.99262,1e-05,1.11948]
[1777464368121,46.72,77450.71,0.0,-0.99261,1e-05,1.12011]
[1777464373153,46.72,77447.2,0.0,-0.99264,1e-05,1.11632]
[1777464378188,46.72,77448.22,0.0,-0.99263,1e-05,1.11742]
[1777464383221,46.72,77447.88,0.0,-0.99264,1e-05,1.11705]
[1777464388257,46.72,77447.94,0.0,-0.99264,1e-05,1.11712]
[1777464393295,46.72,77450.64,0.0,-0.99263,1e-05,1.11854]
[1777464394299,46.72,77455.74,0.0,-0.99258,1e-05,1.12405]
[1777464395307,46.72,77459.75,0.0,-0.99255,1e-05,1.12841]
[1777464397322,46.72,77461.46,0.0,-0.99254,1e-05,1.13027]
[1777464402356,46.72,77467.14,0.0,-0.99249,1e-05,1.13647]
[1777464407391,46.72,77468.18,0.0,-0.99248,1e-05,1.1376]
[1777464412426,46.72,77469.36,0.0,-0.99247,1e-05,1.1389]
[1777464417462,46.72,77469.11,0.0,-0.99248,1e-05,1.13862]
[1777464422496,46.72,77465.11,0.0,-0.99251,1e-05,1.13425]
[1777464426525,46.72,77457.82,0.0,-0.99257,1e-05,1.12631]
[1777464429850,46.72,77453.17,0.0,-0.9926,1e-05,1.12127]
[1777464435589,46.72,77449.2,0.0,-0.99264,1e-05,1.11698]
[1777464437603,46.72,77443.52,0.0,-0.99268,1e-05,1.11087]
[1777464439921,46.72,77445.81,0.0,-0.99266,1e-05,1.11333]
[1777464443645,46.72,77447.45,0.0,-0.99265,1e-05,1.1151]
[1777464448680,46.72,77444.1,0.0,-0.99268,1e-05,1.1115]
[1777464449995,46.72,77436.53,0.0,-0.99274,1e-05,1.10339]
[1777464452708,46.72,77436.56,0.0,-0.99275,1e-05,1.10195]
[1777464457744,46.72,77434.85,0.0,-0.99276,1e-05,1.10012]
[1777464460764,46.72,77429.48,0.0,-0.9928,1e-05,1.09442]
[1777464465799,46.72,77434.31,0.0,-0.99276,1e-05,1.09955]
[1777464470834,46.72,77433.65,0.0,-0.99277,1e-05,1.09885]
[1777464475869,46.72,77439.12,0.0,-0.99273,1e-05,1.10468]
[1777464480904,46.72,77443.01,0.0,-0.9927,1e-05,1.10884]
[1777464485940,46.72,77443.7,0.0,-0.99269,1e-05,1.10958]
[1777464488960,46.72,77438.12,0.0,-0.99273,1e-05,1.10361]
[1777464493995,46.72,77440.4,0.0,-0.99272,1e-05,1.10605]
[1777464499035,46.72,77439.33,0.0,-0.99272,1e-05,1.1049]
[1777464504065,46.72,77440.38,0.0,-0.99272,1e-05,1.10603]
[1777464509101,46.72,77442.95,0.0,-0.9927,1e-05,1.10878]
[1777464510108,46.72,77448.51,0.0,-0.99265,1e-05,1.11475]
[1777464511114,46.72,77455.23,0.0,-0.99261,1e-05,1.12051]
[1777464512121,46.72,77453.73,0.0,-0.99262,1e-05,1.11889]
[1777464517156,46.72,77454.96,0.0,-0.99261,1e-05,1.12022]
[1777464519170,46.72,77449.77,0.0,-0.99265,1e-05,1.11462]
[1777464521183,46.72,77447.11,0.0,-0.99267,1e-05,1.11176]
[1777464526218,46.72,77446.39,0.0,-0.99268,1e-05,1.11098]
[1777464531254,46.72,77449.38,0.0,-0.99265,1e-05,1.1142]
[1777464536289,46.72,77448.53,0.0,-0.99266,1e-05,1.11328]
[1777464541324,46.72,77447.42,0.0,-0.99267,1e-05,1.11209]
[1777464546359,46.72,77447.95,0.0,-0.99267,1e-05,1.11266]
[1777464551395,46.72,77447.82,0.0,-0.99267,1e-05,1.11252]
[1777464556429,46.72,77446.94,0.0,-0.99267,1e-05,1.11157]
[1777464561464,46.72,77444.6,0.0,-0.99269,1e-05,1.10906]
[1777464568512,46.72,77443.0,0.0,-0.9927,1e-05,1.10735]
[1777464573548,46.72,77445.7,0.0,-0.99269,1e-05,1.10876]
[1777464578583,46.72,77443.29,0.0,-0.99271,1e-05,1.10618]
[1777464579590,46.72,77435.96,0.0,-0.99277,1e-05,1.09835]
[1777464580915,46.72,77426.31,0.0,-0.99284,1e-05,1.08813]
[1777464586640,46.72,77430.97,0.0,-0.99281,1e-05,1.09306]
[1777464591674,46.72,77429.59,0.0,-0.99282,1e-05,1.09159]
[1777464596710,46.72,77434.05,0.0,-0.99278,1e-05,1.09632]
[1777464601056,46.72,77424.85,0.0,-0.99286,1e-05,1.08659]
[1777464602753,46.72,77424.41,0.0,-0.99286,1e-05,1.08612]
[1777464603761,46.72,77424.29,0.0,-0.99286,1e-05,1.086]
[1777464608796,46.72,77426.84,0.0,-0.99284,1e-05,1.08869]
[1777464613837,46.72,77431.67,0.0,-0.9928,1e-05,1.0938]
[1777464618872,46.72,77431.29,0.0,-0.99281,1e-05,1.0934]
[1777464623908,46.72,77429.86,0.0,-0.99282,1e-05,1.09188]
[1777464628942,46.72,77429.96,0.0,-0.99282,1e-05,1.09199]
[1777464633976,46.72,77429.61,0.0,-0.99283,1e-05,1.09015]
[1777464639012,46.72,77431.47,0.0,-0.99281,1e-05,1.09212]
[1777464641027,46.72,77438.03,0.0,-0.99276,1e-05,1.09908]
[1777464646061,46.72,77439.15,0.0,-0.99275,1e-05,1.10028]
[1777464649082,46.72,77433.8,0.0,-0.9928,1e-05,1.09459]
[1777464652103,46.72,77429.99,0.0,-0.99283,1e-05,1.09055]
[1777464658145,46.72,77430.07,0.0,-0.99283,1e-05,1.09063]
[1777464663180,46.72,77427.92,0.0,-0.99284,1e-05,1.08836]
[1777464670233,46.72,77427.7,0.0,-0.99284,1e-05,1.08813]
[1777464675268,46.72,77427.39,0.0,-0.99285,1e-05,1.0878]
[1777464681621,46.72,77426.3,0.0,-0.99285,1e-05,1.08665]
[1777464686346,46.72,77420.09,0.0,-0.9929,1e-05,1.08012]
[1777464691691,46.72,77416.83,0.0,-0.99294,1e-05,1.07525]
[1777464697424,46.72,77417.52,0.0,-0.99293,1e-05,1.07597]
[1777464702458,46.72,77417.86,0.0,-0.99293,1e-05,1.07633]
[1777464707493,46.72,77421.86,0.0,-0.9929,1e-05,1.08052]
[1777464709507,46.72,77431.0,0.0,-0.99283,1e-05,1.09015]
[1777464710514,46.72,77434.0,0.0,-0.9928,1e-05,1.09333]
[1777464715549,46.72,77434.54,0.0,-0.9928,1e-05,1.0939]
[1777464720584,46.72,77433.76,0.0,-0.99281,1e-05,1.09307]
[1777464724611,46.72,77430.09,0.0,-0.99283,1e-05,1.08919]
[1777464729647,46.72,77428.45,0.0,-0.99285,1e-05,1.08746]
[1777464734682,46.72,77427.0,0.0,-0.99286,1e-05,1.08593]
[1777464740724,46.72,77426.09,0.0,-0.99287,1e-05,1.08497]
[1777464746765,46.72,77425.57,0.0,-0.99287,1e-05,1.08442]
[1777464752111,46.72,77426.43,0.0,-0.99287,1e-05,1.08386]
[1777464757843,46.72,77427.67,0.0,-0.99286,1e-05,1.08517]
[1777464760866,46.72,77434.47,0.0,-0.99281,1e-05,1.09236]
[1777464762181,46.72,77438.08,0.0,-0.99278,1e-05,1.09619]
[1777464767913,46.72,77438.78,0.0,-0.99278,1e-05,1.09693]
[1777464772949,46.72,77439.2,0.0,-0.99277,1e-05,1.09738]
[1777464777984,46.72,77439.05,0.0,-0.99277,1e-05,1.09722]
[1777464783019,46.72,77440.32,0.0,-0.99276,1e-05,1.09857]
[1777464788054,46.72,77444.93,0.0,-0.99273,1e-05,1.10348]
[1777464791079,46.72,77452.0,0.0,-0.99267,1e-05,1.11106]
[1777464792397,46.72,77451.39,0.0,-0.99268,1e-05,1.1104]
[1777464798125,46.72,77447.61,0.0,-0.99271,1e-05,1.10635]
[1777464803160,46.72,77447.5,0.0,-0.99271,1e-05,1.10623]
[1777464808195,46.72,77449.35,0.0,-0.99269,1e-05,1.10822]
[1777464812228,46.72,77440.77,0.0,-0.99277,1e-05,1.09757]
[1777464814237,46.72,77438.4,0.0,-0.99279,1e-05,1.09505]
[1777464819273,46.72,77436.93,0.0,-0.9928,1e-05,1.09349]
[1777464824307,46.72,77433.54,0.0,-0.99283,1e-05,1.0899]
[1777464829341,46.72,77433.3,0.0,-0.99283,1e-05,1.08965]
[1777464834378,46.72,77433.41,0.0,-0.99283,1e-05,1.08976]
[1777464839414,46.72,77432.18,0.0,-0.99284,1e-05,1.08846]
[1777464844448,46.72,77432.34,0.0,-0.99284,1e-05,1.08863]
[1777464846462,46.72,77415.42,0.0,-0.99297,1e-05,1.07087]
[1777464847469,46.72,77402.21,0.0,-0.99307,1e-05,1.05718]
[1777464848477,46.72,77402.65,0.0,-0.99306,1e-05,1.05763]
[1777464851498,46.72,77397.37,0.0,-0.9931,1e-05,1.05219]
[1777464852817,46.72,77395.98,0.0,-0.99311,1e-05,1.05077]
[1777464856538,46.72,77389.27,0.0,-0.99316,1e-05,1.0439]
[1777464857552,46.72,77385.28,0.0,-0.99319,1e-05,1.03983]
[1777464860565,46.72,77390.51,0.0,-0.99315,1e-05,1.04517]
[1777464864593,46.72,77384.46,0.0,-0.9932,1e-05,1.039]
[1777464865605,46.72,77377.18,0.0,-0.99325,1e-05,1.03162]
[1777464866607,46.72,77372.35,0.0,-0.99329,1e-05,1.02675]
[1777464868624,46.72,77365.3,0.0,-0.99334,1e-05,1.01967]
[1777464872960,46.72,77376.24,0.0,-0.99327,1e-05,1.02926]
[1777464874663,46.72,77369.01,0.0,-0.99332,1e-05,1.02198]
[1777464875670,46.72,77363.19,0.0,-0.99337,1e-05,1.01616]
[1777464876677,46.72,77363.75,0.0,-0.99336,1e-05,1.01672]
[1777464879698,46.72,77356.68,0.0,-0.99341,1e-05,1.00968]
[1777464880705,46.72,77353.32,0.0,-0.99344,1e-05,1.00635]
[1777464884735,46.72,77340.4,0.0,-0.99353,1e-05,0.99362]
[1777464885742,46.72,77333.26,0.0,-0.99358,1e-05,0.98664]
[1777464886750,46.72,77331.01,0.0,-0.9936,1e-05,0.98445]
[1777464891785,46.72,77335.25,0.0,-0.99357,1e-05,0.98858]
[1777464896820,46.72,77330.64,0.0,-0.9936,1e-05,0.98409]
[1777464900860,46.72,77286.85,0.0,-0.9939,1e-05,0.94228]
[1777464901917,46.72,77262.21,0.0,-0.99407,1e-05,0.91941]
[1777464903200,46.72,77260.37,0.0,-0.99408,1e-05,0.91772]
[1777464903884,46.72,77261.03,0.0,-0.99407,1e-05,0.91832]
[1777464904891,46.72,77265.37,0.0,-0.99404,1e-05,0.92231]
[1777464905898,46.72,77274.33,0.0,-0.99398,1e-05,0.9306]
[1777464906906,46.72,77282.11,0.0,-0.99393,1e-05,0.93784]
[1777464907912,46.72,77285.41,0.0,-0.99391,1e-05,0.94093]
[1777464909926,46.72,77288.07,0.0,-0.99389,1e-05,0.94342]
[1777464911941,46.72,77294.91,0.0,-0.99385,1e-05,0.94986]
[1777464913269,46.72,77303.21,0.0,-0.99379,1e-05,0.95772]
[1777464916976,46.72,77308.27,0.0,-0.99375,1e-05,0.96254]
[1777464919997,46.72,77315.7,0.0,-0.9937,1e-05,0.96966]
[1777464922012,46.72,77321.3,0.0,-0.99366,1e-05,0.97505]
[1777464925033,46.72,77327.05,0.0,-0.99362,1e-05,0.98061]
[1777464928054,46.72,77336.64,0.0,-0.99356,1e-05,0.98994]
[1777464929061,46.72,77336.99,0.0,-0.99355,1e-05,0.99028]
[1777464931074,46.72,77342.75,0.0,-0.99352,1e-05,0.99455]
[1777464932082,46.72,77349.64,0.0,-0.99347,1e-05,1.00132]
[1777464933409,46.72,77358.79,0.0,-0.99341,1e-05,1.01038]
[1777464936110,46.72,77369.71,0.0,-0.99333,1e-05,1.02128]
[1777464937117,46.72,77373.29,0.0,-0.9933,1e-05,1.02488]
[1777464940141,46.72,77364.14,0.0,-0.99337,1e-05,1.01571]
[1777464942154,46.72,77360.54,0.0,-0.99339,1e-05,1.01212]
[1777464945174,46.72,77359.87,0.0,-0.9934,1e-05,1.01146]
[1777464948196,46.72,77353.69,0.0,-0.99344,1e-05,1.00533]
[1777464949204,46.72,77347.86,0.0,-0.99348,1e-05,0.99957]
[1777464950211,46.72,77348.65,0.0,-0.99348,1e-05,1.00035]
[1777464951218,46.72,77349.48,0.0,-0.99347,1e-05,1.00117]
[1777464955247,46.72,77354.76,0.0,-0.99344,1e-05,1.00639]
[1777464956253,46.72,77358.51,0.0,-0.99341,1e-05,1.01011]
[1777464958269,46.72,77364.79,0.0,-0.99336,1e-05,1.01636]
[1777464963306,46.72,77362.65,0.0,-0.99338,1e-05,1.01423]
[1777464968341,46.72,77356.77,0.0,-0.99342,1e-05,1.00838]
[1777464971361,46.72,77355.06,0.0,-0.99343,1e-05,1.00668]
[1777464976409,46.72,77347.21,0.0,-0.99349,1e-05,0.99893]
[1777464977416,46.72,77340.6,0.0,-0.99354,1e-05,0.99244]
[1777464978423,46.72,77334.07,0.0,-0.99358,1e-05,0.98606]
[1777464979431,46.72,77332.12,0.0,-0.9936,1e-05,0.98417]
[1777464980437,46.72,77331.15,0.0,-0.9936,1e-05,0.98322]
[1777464982451,46.72,77318.69,0.0,-0.99369,1e-05,0.97118]
[1777464983458,46.72,77313.58,0.0,-0.99373,1e-05,0.96627]
[1777464984465,46.72,77313.21,0.0,-0.99373,1e-05,0.96592]
[1777464989503,46.72,77314.48,0.0,-0.99372,1e-05,0.96714]
[1777464991513,46.72,77320.03,0.0,-0.99369,1e-05,0.97111]
[1777464992521,46.72,77320.79,0.0,-0.99368,1e-05,0.97185]
[1777464997559,46.72,77322.62,0.0,-0.99367,1e-05,0.97361]
[1777465002594,46.72,77324.78,0.0,-0.99366,1e-05,0.97569]
[1777465007630,46.72,77325.92,0.0,-0.99365,1e-05,0.97679]
[1777465012664,46.72,77321.45,0.0,-0.99368,1e-05,0.97248]
[1777465014678,46.72,77315.54,0.0,-0.99372,1e-05,0.9668]
[1777465015687,46.72,77315.39,0.0,-0.99372,1e-05,0.96666]
[1777465017699,46.72,77305.1,0.0,-0.99379,1e-05,0.95684]
[1777465019714,46.72,77300.47,0.0,-0.99382,1e-05,0.95245]
[1777465020722,46.72,77299.9,0.0,-0.99383,1e-05,0.95191]
[1777465021728,46.72,77294.17,0.0,-0.99387,1e-05,0.94651]
[1777465022735,46.72,77292.15,0.0,-0.99388,1e-05,0.94461]
[1777465027770,46.72,77296.49,0.0,-0.99385,1e-05,0.94869]
[1777465030802,46.72,77302.66,0.0,-0.99381,1e-05,0.95453]
[1777465031798,46.72,77323.74,0.0,-0.99366,1e-05,0.97469]
[1777465032806,46.72,77325.82,0.0,-0.99365,1e-05,0.9767]
[1777465037855,46.72,77329.18,0.0,-0.99363,1e-05,0.97995]
[1777465039860,46.72,77321.0,0.0,-0.99368,1e-05,0.97205]
[1777465040869,46.72,77318.5,0.0,-0.9937,1e-05,0.96964]
[1777465045906,46.72,77318.66,0.0,-0.9937,1e-05,0.9698]
[1777465051948,46.72,77318.8,0.0,-0.99371,1e-05,0.96858]
[1777465056983,46.72,77318.64,0.0,-0.99371,1e-05,0.96843]
[1777465062022,46.72,77324.32,0.0,-0.99367,1e-05,0.97389]
[1777465064332,46.72,77326.36,0.0,-0.99365,1e-05,0.97586]
[1777465070080,46.72,77328.18,0.0,-0.99364,1e-05,0.97762]
[1777465075115,46.72,77329.78,0.0,-0.99363,1e-05,0.97917]
[1777465078140,46.72,77324.08,0.0,-0.99367,1e-05,0.97366]
[1777465080154,46.72,77320.37,0.0,-0.9937,1e-05,0.97009]
[1777465085189,46.72,77320.74,0.0,-0.99369,1e-05,0.97045]
[1777465090223,46.72,77325.15,0.0,-0.99366,1e-05,0.97469]
[1777465095259,46.72,77328.28,0.0,-0.99364,1e-05,0.97772]
[1777465100295,46.72,77330.28,0.0,-0.99363,1e-05,0.97965]
[1777465102307,46.72,77324.15,0.0,-0.99367,1e-05,0.97373]
[1777465104613,46.72,77322.2,0.0,-0.99368,1e-05,0.97185]
[1777465106337,46.72,77312.1,0.0,-0.99375,1e-05,0.96217]
[1777465107344,46.72,77306.05,0.0,-0.9938,1e-05,0.95641]
[1777465108351,46.72,77308.51,0.0,-0.99378,1e-05,0.95875]
[1777465109359,46.72,77314.35,0.0,-0.99374,1e-05,0.96432]
[1777465110364,46.72,77316.94,0.0,-0.99372,1e-05,0.9668]
[1777465113386,46.72,77322.58,0.0,-0.99369,1e-05,0.97086]
[1777465116408,46.72,77314.97,0.0,-0.99374,1e-05,0.96357]
[1777465120435,46.72,77312.25,0.0,-0.99376,1e-05,0.96097]
[1777465124752,46.72,77318.65,0.0,-0.99372,1e-05,0.96709]
[1777465130505,46.72,77317.75,0.0,-0.99372,1e-05,0.96623]
[1777465135545,46.72,77311.42,0.0,-0.99377,1e-05,0.96018]
[1777465136548,46.72,77306.02,0.0,-0.9938,1e-05,0.95504]
[1777465137555,46.72,77305.71,0.0,-0.99381,1e-05,0.95475]
[1777465142590,46.72,77311.43,0.0,-0.99377,1e-05,0.96019]
[1777465143597,46.72,77317.8,0.0,-0.99372,1e-05,0.96627]
[1777465146618,46.72,77318.41,0.0,-0.99372,1e-05,0.96686]
[1777465151653,46.72,77315.35,0.0,-0.99374,1e-05,0.96393]
[1777465156687,46.72,77317.29,0.0,-0.99373,1e-05,0.96579]
[1777465161723,46.72,77316.98,0.0,-0.99373,1e-05,0.96549]
[1777465166758,46.72,77314.23,0.0,-0.99375,1e-05,0.96286]
[1777465171793,46.72,77309.16,0.0,-0.99379,1e-05,0.95669]
[1777465176829,46.72,77309.37,0.0,-0.99379,1e-05,0.95689]
[1777465177835,46.72,77297.71,0.0,-0.99387,1e-05,0.94586]
[1777465179849,46.72,77293.74,0.0,-0.9939,1e-05,0.94213]
[1777465181863,46.72,77287.78,0.0,-0.99394,1e-05,0.93655]
[1777465183877,46.72,77290.56,0.0,-0.99392,1e-05,0.93915]
[1777465185173,46.72,77280.91,0.0,-0.99398,1e-05,0.93015]
[1777465186899,46.72,77278.43,0.0,-0.994,1e-05,0.92785]
[1777465189920,46.72,77270.68,0.0,-0.99405,1e-05,0.92069]
[1777465191934,46.72,77269.91,0.0,-0.99406,1e-05,0.91999]
[1777465196969,46.72,77268.76,0.0,-0.99406,1e-05,0.91893]
[1777465202011,46.72,77268.35,0.0,-0.99407,1e-05,0.91855]
[1777465203013,46.72,77259.27,0.0,-0.99413,1e-05,0.91024]
[1777465204019,46.72,77247.47,0.0,-0.9942,1e-05,0.89954]
[1777465206034,46.72,77248.15,0.0,-0.9942,1e-05,0.90015]
[1777465210061,46.72,77253.18,0.0,-0.99417,1e-05,0.9047]
[1777465213082,46.72,77247.89,0.0,-0.9942,1e-05,0.89991]
[1777465218117,46.72,77248.9,0.0,-0.99419,1e-05,0.90083]
[1777465221139,46.72,77240.63,0.0,-0.99425,1e-05,0.89338]
[1777465222145,46.72,77232.78,0.0,-0.9943,1e-05,0.88635]
[1777465223152,46.72,77235.05,0.0,-0.99428,1e-05,0.88838]
[1777465225454,46.72,77229.61,0.0,-0.99432,1e-05,0.88353]
[1777465227192,46.72,77221.63,0.0,-0.99437,1e-05,0.87646]
[1777465228198,46.72,77213.2,0.0,-0.99442,1e-05,0.86904]
[1777465229205,46.72,77202.6,0.0,-0.99449,1e-05,0.85978]
[1777465230266,46.72,77190.25,0.0,-0.99456,1e-05,0.8491]
[1777465231237,46.72,77180.88,0.0,-0.99463,1e-05,0.83985]
[1777465232254,46.72,77163.21,0.0,-0.99473,1e-05,0.8249]
[1777465233243,46.72,77150.2,0.0,-0.99481,1e-05,0.81403]
[1777465234249,46.72,77150.99,0.0,-0.99481,1e-05,0.81469]
[1777465235601,46.72,77138.74,0.0,-0.99488,1e-05,0.80456]
[1777465237280,46.72,77134.23,0.0,-0.9949,1e-05,0.80086]
[1777465238283,46.72,77126.76,0.0,-0.99495,1e-05,0.79476]
[1777465239290,46.72,77124.16,0.0,-0.99496,1e-05,0.79265]
[1777465242351,46.72,77118.44,0.0,-0.99499,1e-05,0.78801]
[1777465243353,46.72,77107.44,0.0,-0.99506,1e-05,0.77916]
[1777465244358,46.72,77108.52,0.0,-0.99505,1e-05,0.78003]
[1777465247387,46.72,77102.44,0.0,-0.99508,1e-05,0.77517]
[1777465248395,46.72,77087.93,0.0,-0.99516,1e-05,0.76367]
[1777465249399,46.72,77079.96,0.0,-0.99521,1e-05,0.75742]
[1777465250411,46.72,77072.03,0.0,-0.99525,1e-05,0.75124]
[1777465251415,46.72,77066.4,0.0,-0.99528,1e-05,0.74688]
[1777465252424,46.72,77063.72,0.0,-0.9953,1e-05,0.74482]
[1777465253429,46.72,77054.06,0.0,-0.99535,1e-05,0.7374]
[1777465254437,46.72,77049.56,0.0,-0.99537,1e-05,0.73397]
[1777465255745,46.72,77053.09,0.0,-0.99535,1e-05,0.73666]
[1777465258463,46.72,77056.55,0.0,-0.99534,1e-05,0.73931]
[1777465259472,46.72,77073.07,0.0,-0.99525,1e-05,0.75205]
[1777465260481,46.72,77094.32,0.0,-0.99513,1e-05,0.76872]
[1777465261486,46.72,77100.91,0.0,-0.99509,1e-05,0.77395]
[1777465262511,46.72,77111.2,0.0,-0.99503,1e-05,0.78218]
[1777465263509,46.72,77107.95,0.0,-0.99505,1e-05,0.77957]
[1777465265822,46.72,77130.51,0.0,-0.99492,1e-05,0.79782]
[1777465266531,46.72,77131.2,0.0,-0.99492,1e-05,0.79838]
[1777465267538,46.72,77137.29,0.0,-0.99489,1e-05,0.80337]
[1777465268548,46.72,77139.83,0.0,-0.99487,1e-05,0.80546]
[1777465273578,46.72,77145.23,0.0,-0.99484,1e-05,0.80991]
[1777465274583,46.72,77150.87,0.0,-0.99481,1e-05,0.81459]
[1777465275893,46.72,77154.28,0.0,-0.99479,1e-05,0.81743]
[1777465278612,46.72,77161.46,0.0,-0.99474,1e-05,0.82343]
[1777465282641,46.72,77156.24,0.0,-0.99477,1e-05,0.81906]
[1777465285963,46.72,77151.08,0.0,-0.99481,1e-05,0.81477]
[1777465290696,46.72,77161.2,0.0,-0.99475,1e-05,0.82321]
[1777465291708,46.72,77160.14,0.0,-0.99476,1e-05,0.82113]
[1777465296742,46.72,77153.12,0.0,-0.9948,1e-05,0.81527]
[1777465298753,46.72,77152.4,0.0,-0.9948,1e-05,0.81467]
[1777465303789,46.72,77156.13,0.0,-0.99478,1e-05,0.81778]
[1777465307819,46.72,77156.99,0.0,-0.99478,1e-05,0.81849]
[1777465311846,46.72,77163.83,0.0,-0.99474,1e-05,0.82422]
[1777465313867,46.72,77146.37,0.0,-0.99484,1e-05,0.80967]
[1777465314866,46.72,77134.71,0.0,-0.99491,1e-05,0.80008]
[1777465315873,46.72,77134.25,0.0,-0.99491,1e-05,0.7997]
[1777465320908,46.72,77135.71,0.0,-0.9949,1e-05,0.8009]
[1777465323930,46.72,77141.18,0.0,-0.99487,1e-05,0.80539]
[1777465328965,46.72,77136.16,0.0,-0.9949,1e-05,0.80127]
[1777465334000,46.72,77137.29,0.0,-0.99489,1e-05,0.80219]
[1777465335010,46.72,77126.39,0.0,-0.99496,1e-05,0.79329]
[1777465336026,46.72,77117.08,0.0,-0.99501,1e-05,0.78575]
[1777465337031,46.72,77115.62,0.0,-0.99502,1e-05,0.78458]
[1777465339046,46.72,77095.7,0.0,-0.99513,1e-05,0.76867]
[1777465340061,46.72,77070.29,0.0,-0.99527,1e-05,0.74878]
[1777465341064,46.72,77066.41,0.0,-0.99529,1e-05,0.74578]
[1777465344085,46.72,77057.17,0.0,-0.99534,1e-05,0.73868]
[1777465346407,46.72,77023.71,0.0,-0.99551,1e-05,0.71343]
[1777465348118,46.72,77029.45,0.0,-0.99549,1e-05,0.71771]
[1777465349121,46.72,77028.58,0.0,-0.99549,1e-05,0.71706]
[1777465354162,46.72,77034.53,0.0,-0.99547,1e-05,0.72043]
[1777465355178,46.72,77044.88,0.0,-0.99541,1e-05,0.72822]
[1777465356485,46.72,77028.04,0.0,-0.9955,1e-05,0.71558]
[1777465358193,46.72,77035.53,0.0,-0.99546,1e-05,0.72118]
[1777465359198,46.72,77039.12,0.0,-0.99544,1e-05,0.72388]
[1777465361219,46.72,77030.86,0.0,-0.99548,1e-05,0.71768]
[1777465362237,46.72,77009.32,0.0,-0.9956,1e-05,0.70174]
[1777465363238,46.72,76976.1,0.0,-0.99576,0.0,0.67774]
[1777465364245,46.72,76948.15,0.0,-0.9959,0.0,0.65808]
[1777465366560,46.72,76951.72,0.0,-0.99588,0.0,0.66057]
[1777465368290,46.72,76965.05,0.0,-0.99582,0.0,0.66991]
[1777465369291,46.72,76982.44,0.0,-0.99573,0.0,0.68226]
[1777465370329,46.72,77007.16,0.0,-0.99561,1e-05,0.70016]
[1777465371309,46.72,77026.09,0.0,-0.99551,1e-05,0.71412]
[1777465372314,46.72,77035.37,0.0,-0.99546,1e-05,0.72106]
[1777465373332,46.72,77044.2,0.0,-0.99541,1e-05,0.72771]
[1777465374326,46.72,77047.11,0.0,-0.9954,1e-05,0.72991]
[1777465376636,46.72,77003.56,0.0,-0.99562,1e-05,0.69752]
[1777465377416,46.72,77003.14,0.0,-0.99563,1e-05,0.69722]
[1777465378426,46.72,76989.49,0.0,-0.9957,0.0,0.68733]
[1777465379432,46.72,76999.83,0.0,-0.99564,1e-05,0.69481]
[1777465380447,46.72,76997.91,0.0,-0.99565,1e-05,0.69341]
[1777465382465,46.72,77004.58,0.0,-0.99562,1e-05,0.69827]
[1777465383470,46.72,77033.15,0.0,-0.99547,1e-05,0.71939]
[1777465384477,46.72,77051.46,0.0,-0.99538,1e-05,0.73321]
[1777465385491,46.72,77051.57,0.0,-0.99538,1e-05,0.7333]
[1777465390525,46.72,77059.98,0.0,-0.99533,1e-05,0.73972]
[1777465392538,46.72,77071.34,0.0,-0.99527,1e-05,0.74847]
[1777465393545,46.72,77089.78,0.0,-0.99517,1e-05,0.76286]
[1777465394549,46.72,77100.44,0.0,-0.99511,1e-05,0.77129]
[1777465395556,46.72,77103.66,0.0,-0.99509,1e-05,0.77385]
[1777465400592,46.72,77099.09,0.0,-0.99512,1e-05,0.77022]
[1777465404620,46.72,77091.05,0.0,-0.99516,1e-05,0.76386]
[1777465405626,46.72,77084.12,0.0,-0.9952,1e-05,0.75842]
[1777465406845,46.72,77074.27,0.0,-0.99525,1e-05,0.75074]
[1777465407646,46.72,77074.14,0.0,-0.99525,1e-05,0.75064]
[1777465409659,46.72,77079.45,0.0,-0.99523,1e-05,0.75477]
[1777465411674,46.72,77080.42,0.0,-0.99523,1e-05,0.7544]
[1777465412682,46.72,77088.49,0.0,-0.99518,1e-05,0.76072]
[1777465413687,46.72,77092.05,0.0,-0.99516,1e-05,0.76351]
[1777465416923,46.72,77092.13,0.0,-0.99516,1e-05,0.76358]
[1777465419732,46.72,77092.14,0.0,-0.99516,1e-05,0.76358]
[1777465423760,46.72,77097.18,0.0,-0.99513,1e-05,0.76756]
[1777465426993,46.72,77078.69,0.0,-0.99524,1e-05,0.75306]
[1777465428795,46.72,77075.41,0.0,-0.99525,1e-05,0.75051]
[1777465433831,46.72,77077.19,0.0,-0.99524,1e-05,0.75189]
[1777465437063,46.72,77068.49,0.0,-0.99529,1e-05,0.74515]
[1777465442893,46.72,77069.67,0.0,-0.99529,1e-05,0.74606]
[1777465444910,46.72,77053.3,0.0,-0.99537,1e-05,0.73351]
[1777465445914,46.72,77043.09,0.0,-0.99543,1e-05,0.72577]
[1777465447134,46.72,77048.03,0.0,-0.9954,1e-05,0.72951]
[1777465449943,46.72,77058.03,0.0,-0.99535,1e-05,0.73712]
[1777465450950,46.72,77063.89,0.0,-0.99532,1e-05,0.74161]
[1777465451957,46.72,77065.39,0.0,-0.99531,1e-05,0.74276]
[1777465452964,46.72,77066.26,0.0,-0.9953,1e-05,0.74343]
[1777465457999,46.72,77067.92,0.0,-0.99529,1e-05,0.74471]
[1777465461030,46.72,77073.75,0.0,-0.99526,1e-05,0.74922]
[1777465463042,46.72,77080.88,0.0,-0.99522,1e-05,0.75476]
[1777465465058,46.72,77085.47,0.0,-0.9952,1e-05,0.75835]
[1777465468078,46.72,77083.35,0.0,-0.99521,1e-05,0.75669]
[1777465473113,46.72,77079.92,0.0,-0.99524,1e-05,0.75289]
[1777465475128,46.72,77088.15,0.0,-0.99519,1e-05,0.75932]
[1777465477142,46.72,77088.66,0.0,-0.99519,1e-05,0.75972]
[1777465482176,46.72,77094.03,0.0,-0.99516,1e-05,0.76394]
[1777465484190,46.72,77094.04,0.0,-0.99516,1e-05,0.76395]
[1777465486204,46.72,77088.79,0.0,-0.99519,1e-05,0.75982]
[1777465487211,46.72,77082.0,0.0,-0.99523,1e-05,0.75451]
[1777465488221,46.72,77081.27,0.0,-0.99523,1e-05,0.75394]
[1777465489226,46.72,77080.34,0.0,-0.99523,1e-05,0.75322]
[1777465494261,46.72,77083.32,0.0,-0.99522,1e-05,0.75554]
[1777465496273,46.72,77090.7,0.0,-0.99518,1e-05,0.76132]
[1777465497488,46.72,77093.84,0.0,-0.99516,1e-05,0.76379]
[1777465502319,46.72,77087.86,0.0,-0.99519,1e-05,0.75909]
[1777465505341,46.72,77095.34,0.0,-0.99515,1e-05,0.76497]
[1777465507558,46.72,77100.84,0.0,-0.99512,1e-05,0.76932]
[1777465511392,46.72,77111.44,0.0,-0.99506,1e-05,0.77776]
[1777465513409,46.72,77114.03,0.0,-0.99505,1e-05,0.77983]
[1777465517628,46.72,77118.28,0.0,-0.99502,1e-05,0.78325]
[1777465522470,46.72,77108.42,0.0,-0.99508,1e-05,0.77535]
[1777465523476,46.72,77107.98,0.0,-0.99508,1e-05,0.775]
[1777465528512,46.72,77110.02,0.0,-0.99507,1e-05,0.77662]
[1777465533547,46.72,77111.34,0.0,-0.99507,1e-05,0.77653]
[1777465534554,46.72,77098.57,0.0,-0.99514,1e-05,0.76638]
[1777465535561,46.72,77087.62,0.0,-0.9952,1e-05,0.75777]
[1777465536568,46.72,77074.61,0.0,-0.99527,1e-05,0.74765]
[1777465537768,46.72,77071.36,0.0,-0.99529,1e-05,0.74514]
[1777465542610,46.72,77065.88,0.0,-0.99532,1e-05,0.74092]
[1777465543617,46.72,77062.58,0.0,-0.99534,1e-05,0.73839]
[1777465547838,46.72,77054.91,0.0,-0.99538,1e-05,0.73253]
[1777465549659,46.72,77047.6,0.0,-0.99542,1e-05,0.72699]
[1777465550665,46.72,77048.72,0.0,-0.99541,1e-05,0.72784]
[1777465554695,46.72,77052.54,0.0,-0.99539,1e-05,0.73073]
[1777465559729,46.72,77056.38,0.0,-0.99537,1e-05,0.73365]
[1777465560737,46.72,77061.7,0.0,-0.99534,1e-05,0.73771]
[1777465561743,46.72,77063.74,0.0,-0.99533,1e-05,0.73928]
[1777465562750,46.72,77069.14,0.0,-0.9953,1e-05,0.74342]
[1777465563759,46.72,77073.65,0.0,-0.99528,1e-05,0.7469]
[1777465565773,46.72,77079.53,0.0,-0.99525,1e-05,0.75146]
[1777465567979,46.72,77074.26,0.0,-0.99527,1e-05,0.74738]
[1777465569807,46.72,77073.66,0.0,-0.99528,1e-05,0.74691]
[1777465574836,46.72,77078.74,0.0,-0.99525,1e-05,0.75085]
[1777465579872,46.72,77081.39,0.0,-0.99524,1e-05,0.75291]
[1777465584910,46.72,77082.9,0.0,-0.99523,1e-05,0.75409]
[1777465589944,46.72,77085.21,0.0,-0.99521,1e-05,0.75589]
[1777465594979,46.72,77086.89,0.0,-0.99521,1e-05,0.75607]
[1777465600015,46.72,77089.7,0.0,-0.9952,1e-05,0.75827]
[1777465601023,46.72,77096.07,0.0,-0.99516,1e-05,0.76327]
[1777465602029,46.72,77102.51,0.0,-0.99513,1e-05,0.76836]
[1777465603036,46.72,77105.27,0.0,-0.99511,1e-05,0.77055]
[1777465606068,46.72,77110.48,0.0,-0.99508,1e-05,0.77469]
[1777465607072,46.72,77107.38,0.0,-0.9951,1e-05,0.77222]
[1777465608261,46.72,77112.61,0.0,-0.99507,1e-05,0.77639]
[1777465610093,46.72,77107.19,0.0,-0.9951,1e-05,0.77207]
[1777465611101,46.72,77107.06,0.0,-0.9951,1e-05,0.77197]
[1777465616135,46.72,77111.15,0.0,-0.99508,1e-05,0.77523]
[1777465620163,46.72,77113.86,0.0,-0.99506,1e-05,0.77739]
[1777465623184,46.72,77108.27,0.0,-0.99509,1e-05,0.77293]
[1777465625199,46.72,77109.23,0.0,-0.99509,1e-05,0.7737]
[1777465630233,46.72,77106.5,0.0,-0.9951,1e-05,0.77152]
[1777465635268,46.72,77106.47,0.0,-0.9951,1e-05,0.7715]
[1777465640302,46.72,77108.65,0.0,-0.99509,1e-05,0.77323]
[1777465643330,46.72,77115.67,0.0,-0.99505,1e-05,0.77884]
[1777465645343,46.72,77121.84,0.0,-0.99502,1e-05,0.78379]
[1777465647358,46.72,77125.2,0.0,-0.995,1e-05,0.7865]
[1777465648365,46.72,77133.76,0.0,-0.99495,1e-05,0.79344]
[1777465650378,46.72,77137.8,0.0,-0.99493,1e-05,0.79674]
[1777465654407,46.72,77136.96,0.0,-0.99494,1e-05,0.79488]
[1777465656419,46.72,77126.41,0.0,-0.995,1e-05,0.78632]
[1777465657427,46.72,77119.89,0.0,-0.99504,1e-05,0.78107]
[1777465658622,46.72,77121.67,0.0,-0.99503,1e-05,0.7825]
[1777465659441,46.72,77121.63,0.0,-0.99503,1e-05,0.78247]
[1777465664476,46.72,77126.29,0.0,-0.995,1e-05,0.78622]
[1777465666490,46.72,77132.5,0.0,-0.99496,1e-05,0.79125]
[1777465668698,46.72,77083.05,0.0,-0.99524,1e-05,0.75195]
[1777465670518,46.72,77076.74,0.0,-0.99527,1e-05,0.74706]
[1777465671525,46.72,77068.83,0.0,-0.99532,1e-05,0.74096]
[1777465672532,46.72,77063.54,0.0,-0.99535,1e-05,0.73691]
[1777465673539,46.72,77060.94,0.0,-0.99536,1e-05,0.73492]
[1777465674548,46.72,77062.4,0.0,-0.99535,1e-05,0.73604]
[1777465678769,46.72,77068.28,0.0,-0.99532,1e-05,0.74054]
[1777465684617,46.72,77068.67,0.0,-0.99532,1e-05,0.74084]
[1777465688839,46.72,77076.82,0.0,-0.99527,1e-05,0.74712]
[1777465690659,46.72,77082.8,0.0,-0.99524,1e-05,0.75176]
[1777465692674,46.72,77089.26,0.0,-0.99521,1e-05,0.7568]
[1777465693680,46.72,77091.16,0.0,-0.9952,1e-05,0.75828]
[1777465698909,46.72,77092.17,0.0,-0.99519,1e-05,0.75907]
[1777465704758,46.72,77095.57,0.0,-0.99517,1e-05,0.76174]
[1777465709792,46.72,77098.88,0.0,-0.99515,1e-05,0.76435]
[1777465713822,46.72,77092.72,0.0,-0.99519,1e-05,0.75837]
[1777465716842,46.72,77098.64,0.0,-0.99516,1e-05,0.76302]
[1777465720871,46.72,77100.56,0.0,-0.99515,1e-05,0.76454]
[1777465725906,46.72,77102.52,0.0,-0.99514,1e-05,0.76608]
[1777465730941,46.72,77102.58,0.0,-0.99514,1e-05,0.76613]
[1777465736983,46.72,77106.09,0.0,-0.99512,1e-05,0.76891]
[1777465742018,46.72,77106.86,0.0,-0.99512,1e-05,0.76952]
[1777465747053,46.72,77101.13,0.0,-0.99515,1e-05,0.76499]
[1777465752088,46.72,77101.63,0.0,-0.99515,1e-05,0.76538]
[1777465757123,46.72,77101.9,0.0,-0.99514,1e-05,0.76559]
[1777465762159,46.72,77101.9,0.0,-0.99514,1e-05,0.76559]
[1777465765183,46.72,77093.13,0.0,-0.99519,1e-05,0.75869]
[1777465770215,46.72,77095.41,0.0,-0.99518,1e-05,0.76048]
[1777465775249,46.72,77097.77,0.0,-0.99517,1e-05,0.7612]
[1777465780284,46.72,77095.79,0.0,-0.99518,1e-05,0.75965]
[1777465785320,46.72,77096.56,0.0,-0.99518,1e-05,0.76025]
[1777465790358,46.72,77093.88,0.0,-0.9952,1e-05,0.75815]
[1777465795391,46.72,77095.71,0.0,-0.99519,1e-05,0.75959]
[1777465799418,46.72,77101.27,0.0,-0.99515,1e-05,0.76396]
[1777465804453,46.72,77101.69,0.0,-0.99515,1e-05,0.76429]
[1777465809489,46.72,77106.52,0.0,-0.99513,1e-05,0.76811]
[1777465814526,46.72,77107.19,0.0,-0.99512,1e-05,0.76864]
[1777465818554,46.72,77093.21,0.0,-0.9952,1e-05,0.75763]
[1777465819561,46.72,77081.29,0.0,-0.99526,1e-05,0.74834]
[1777465820588,46.72,77076.91,0.0,-0.99529,1e-05,0.74495]
[1777465821575,46.72,77067.48,0.0,-0.99534,1e-05,0.73771]
[1777465822585,46.72,77062.89,0.0,-0.99536,1e-05,0.7342]
[1777465823589,46.72,77054.31,0.0,-0.99541,1e-05,0.72768]
[1777465825606,46.72,77055.95,0.0,-0.9954,1e-05,0.72892]
[1777465826611,46.72,77060.99,0.0,-0.99537,1e-05,0.73275]
[1777465828625,46.72,77068.42,0.0,-0.99533,1e-05,0.73843]
[1777465829821,46.72,77059.16,0.0,-0.99538,1e-05,0.73136]
[1777465830638,46.72,77059.44,0.0,-0.99538,1e-05,0.73157]
[1777465831646,46.72,77060.8,0.0,-0.99538,1e-05,0.7315]
[1777465832652,46.72,77061.86,0.0,-0.99538,1e-05,0.73231]
[1777465837687,46.72,77059.87,0.0,-0.99539,1e-05,0.7308]
[1777465842722,46.72,77060.02,0.0,-0.99539,1e-05,0.73091]
[1777465847760,46.72,77063.79,0.0,-0.99537,1e-05,0.73378]
[1777465852797,46.72,77061.67,0.0,-0.99538,1e-05,0.73217]
[1777465857827,46.72,77057.9,0.0,-0.9954,1e-05,0.7293]
[1777465862864,46.72,77045.11,0.0,-0.99546,1e-05,0.71966]
[1777465864876,46.72,77047.21,0.0,-0.99545,1e-05,0.72123]
[1777465865883,46.72,77053.6,0.0,-0.99542,1e-05,0.72605]
[1777465866891,46.72,77054.62,0.0,-0.99541,1e-05,0.72682]
[1777465867898,46.72,77055.26,0.0,-0.99541,1e-05,0.7273]
[1777465872932,46.72,77054.27,0.0,-0.99542,1e-05,0.72655]
[1777465874947,46.72,77051.31,0.0,-0.99543,1e-05,0.72432]
[1777465880173,46.72,77053.43,0.0,-0.99542,1e-05,0.72592]
[1777465886023,46.72,77049.88,0.0,-0.99544,1e-05,0.72324]
[1777465888038,46.72,77056.86,0.0,-0.9954,1e-05,0.72851]
[1777465890243,46.72,77060.71,0.0,-0.99538,1e-05,0.73144]
[1777465893072,46.72,77074.89,0.0,-0.99531,1e-05,0.74117]
[1777465894079,46.72,77077.36,0.0,-0.9953,1e-05,0.74307]
[1777465899115,46.72,77080.4,0.0,-0.99528,1e-05,0.74541]
[1777465904150,46.72,77081.17,0.0,-0.99528,1e-05,0.74601]
[1777465909195,46.72,77077.38,0.0,-0.9953,1e-05,0.74308]
[1777465910382,46.72,77092.07,0.0,-0.99522,1e-05,0.75448]
[1777465911200,46.72,77091.95,0.0,-0.99522,1e-05,0.75438]
[1777465912206,46.72,77093.63,0.0,-0.99521,1e-05,0.75569]
[1777465917241,46.72,77093.94,0.0,-0.99521,1e-05,0.75594]
[1777465922276,46.72,77092.3,0.0,-0.99522,1e-05,0.75466]
[1777465924291,46.72,77084.63,0.0,-0.99526,1e-05,0.74869]
[1777465925297,46.72,77084.02,0.0,-0.99526,1e-05,0.74822]
[1777465929330,46.72,77071.34,0.0,-0.99533,1e-05,0.73844]
[1777465930525,46.72,77061.79,0.0,-0.99538,1e-05,0.73115]
[1777465931344,46.72,77061.79,0.0,-0.99538,1e-05,0.73115]
[1777465934365,46.72,77057.94,0.0,-0.9954,1e-05,0.72823]
[1777465939400,46.72,77054.44,0.0,-0.99542,1e-05,0.72559]
[1777465940595,46.72,77048.64,0.0,-0.99545,1e-05,0.72122]
[1777465941414,46.72,77049.08,0.0,-0.99545,1e-05,0.72155]
[1777465943428,46.72,77054.97,0.0,-0.99542,1e-05,0.72599]
[1777465948463,46.72,77047.9,0.0,-0.99546,1e-05,0.72066]
[1777465952492,46.72,77042.11,0.0,-0.99549,1e-05,0.71524]
[1777465955511,46.72,77025.6,0.0,-0.99558,1e-05,0.70301]
[1777465956519,46.72,77017.83,0.0,-0.99562,1e-05,0.69732]
[1777465957527,46.72,77016.33,0.0,-0.99563,1e-05,0.69622]
[1777465958533,46.72,77017.05,0.0,-0.99562,1e-05,0.69675]
[1777465960737,46.72,77010.2,0.0,-0.99566,1e-05,0.69176]
[1777465962564,46.72,77013.53,0.0,-0.99564,1e-05,0.69418]
[1777465967599,46.72,77014.79,0.0,-0.99563,1e-05,0.6951]
[1777465972633,46.72,77015.69,0.0,-0.99563,1e-05,0.69575]
[1777465975654,46.72,77018.34,0.0,-0.99561,1e-05,0.69769]
[1777465980722,46.72,77016.21,0.0,-0.99563,1e-05,0.69613]
[1777465985757,46.72,77018.8,0.0,-0.99561,1e-05,0.69803]
[1777465987772,46.72,77024.32,0.0,-0.99558,1e-05,0.70207]
[1777465989785,46.72,77031.63,0.0,-0.99555,1e-05,0.70746]
[1777465990949,46.72,77036.68,0.0,-0.99552,1e-05,0.7112]
[1777465992809,46.72,77026.57,0.0,-0.99557,1e-05,0.70372]
[1777465994821,46.72,77022.27,0.0,-0.99559,1e-05,0.70057]
[1777465996836,46.72,77024.29,0.0,-0.99558,1e-05,0.70205]
[1777466001870,46.72,77021.73,0.0,-0.9956,1e-05,0.70017]
[1777466004892,46.72,77013.61,0.0,-0.99564,1e-05,0.69424]
[1777466006906,46.72,77013.98,0.0,-0.99564,1e-05,0.69451]
[1777466011089,46.72,77000.83,0.0,-0.99571,0.0,0.68394]
[1777466012948,46.72,76995.68,0.0,-0.99573,0.0,0.68025]
[1777466013955,46.72,76993.77,0.0,-0.99574,0.0,0.67889]
[1777466014962,46.72,76993.25,0.0,-0.99575,0.0,0.67852]
[1777466019997,46.72,76991.53,0.0,-0.99576,0.0,0.67729]
[1777466025033,46.72,76981.34,0.0,-0.99581,0.0,0.67006]
[1777466026040,46.72,76975.24,0.0,-0.99584,0.0,0.66576]
[1777466028055,46.72,76977.2,0.0,-0.99583,0.0,0.66714]
[1777466031240,46.72,76960.62,0.0,-0.99591,0.0,0.65556]
[1777466032083,46.72,76960.47,0.0,-0.99591,0.0,0.65546]
[1777466035103,46.72,76958.89,0.0,-0.99591,0.0,0.65436]
[1777466039131,46.72,76967.5,0.0,-0.99587,0.0,0.66035]
[1777466040138,46.72,76970.92,0.0,-0.99586,0.0,0.66274]
[1777466041309,46.72,76961.55,0.0,-0.9959,0.0,0.65621]
[1777466043159,46.72,76945.46,0.0,-0.99598,0.0,0.64513]
[1777466044166,46.72,76942.73,0.0,-0.99599,0.0,0.64326]
[1777466047186,46.72,76956.93,0.0,-0.99592,0.0,0.65301]
[1777466048194,46.72,76962.58,0.0,-0.9959,0.0,0.65692]
[1777466049201,46.72,76963.61,0.0,-0.99589,0.0,0.65764]
[1777466053230,46.72,76969.42,0.0,-0.99586,0.0,0.66169]
[1777466058264,46.72,76973.24,0.0,-0.99584,0.0,0.66436]
[1777466061449,46.72,76986.99,0.0,-0.99578,0.0,0.67406]
[1777466062292,46.72,76986.82,0.0,-0.99578,0.0,0.67394]
[1777466064306,46.72,76978.7,0.0,-0.99582,0.0,0.6682]
[1777466065315,46.72,76974.47,0.0,-0.99584,0.0,0.66522]
[1777466067331,46.72,76974.7,0.0,-0.99584,0.0,0.66539]
[1777466070350,46.72,76975.77,0.0,-0.99583,0.0,0.66614]
[1777466073371,46.72,76982.11,0.0,-0.99581,0.0,0.66957]
[1777466075385,46.72,76976.48,0.0,-0.99584,0.0,0.66561]
[1777466077401,46.72,76974.23,0.0,-0.99585,0.0,0.66403]
[1777466082436,46.72,76977.74,0.0,-0.99583,0.0,0.66649]
[1777466087478,46.72,76977.04,0.0,-0.99583,0.0,0.666]
[1777466092513,46.72,76979.45,0.0,-0.99582,0.0,0.6677]
[1777466096540,46.72,76984.78,0.0,-0.99579,0.0,0.67146]
[1777466101732,46.72,76995.51,0.0,-0.99574,0.0,0.67909]
[1777466103589,46.72,76997.53,0.0,-0.99573,0.0,0.68053]
[1777466106610,46.72,76988.06,0.0,-0.99578,0.0,0.67378]
[1777466107617,46.72,76987.39,0.0,-0.99578,0.0,0.67331]
[1777466109631,46.72,76992.5,0.0,-0.99576,0.0,0.67694]
[1777466111802,46.72,77001.98,0.0,-0.99571,0.0,0.68372]
[1777466112654,46.72,77001.98,0.0,-0.99571,0.0,0.68372]
[1777466117688,46.72,76999.11,0.0,-0.99572,0.0,0.68166]
[1777466118696,46.72,76989.36,0.0,-0.99577,0.0,0.67471]
[1777466119701,46.72,76984.27,0.0,-0.9958,0.0,0.6711]
[1777466120709,46.72,76982.38,0.0,-0.99581,0.0,0.66976]
[1777466121874,46.72,76981.4,0.0,-0.99581,0.0,0.66907]
[1777466127760,46.72,76983.42,0.0,-0.9958,0.0,0.6705]
[1777466132795,46.72,76987.54,0.0,-0.99579,0.0,0.67238]
[1777466135816,46.72,76991.79,0.0,-0.99577,0.0,0.67539]
[1777466138836,46.72,76998.91,0.0,-0.99573,0.0,0.68047]
[1777466140850,46.72,76996.87,0.0,-0.99574,0.0,0.67901]
[1777466142865,46.72,76991.1,0.0,-0.99577,0.0,0.6749]
[1777466144877,46.72,76988.64,0.0,-0.99578,0.0,0.67316]
[1777466149913,46.72,76993.38,0.0,-0.99576,0.0,0.67652]
[1777466151928,46.72,76996.3,0.0,-0.99574,0.0,0.67861]
[1777466153941,46.72,77003.74,0.0,-0.99571,0.0,0.68394]
[1777466154949,46.72,77015.43,0.0,-0.99565,1e-05,0.69238]
[1777466155955,46.72,77020.22,0.0,-0.99562,1e-05,0.69587]
[1777466156962,46.72,77022.93,0.0,-0.99561,1e-05,0.69785]
[1777466157969,46.72,77024.09,0.0,-0.99561,1e-05,0.6987]
[1777466160993,46.72,77026.08,0.0,-0.9956,1e-05,0.70015]
[1777466166029,46.72,77031.85,0.0,-0.99557,1e-05,0.7044]
[1777466171065,46.72,77031.56,0.0,-0.99557,1e-05,0.70418]
[1777466176099,46.72,77020.23,0.0,-0.99562,1e-05,0.69588]
[1777466178114,46.72,77015.49,0.0,-0.99565,1e-05,0.69243]
[1777466181135,46.72,77008.05,0.0,-0.99569,1e-05,0.68704]
[1777466182301,46.72,77003.26,0.0,-0.99571,0.0,0.68359]
[1777466185164,46.72,77002.52,0.0,-0.99571,0.0,0.68306]
[1777466189192,46.72,76996.66,0.0,-0.99574,0.0,0.67886]
[1777466191205,46.72,76992.87,0.0,-0.99577,0.0,0.67512]
[1777466196239,46.72,76989.79,0.0,-0.99578,0.0,0.67293]
[1777466201275,46.72,76991.77,0.0,-0.99577,0.0,0.67434]
[1777466206310,46.72,76988.02,0.0,-0.99579,0.0,0.67168]
[1777466211345,46.72,76985.91,0.0,-0.9958,0.0,0.67019]
[1777466216380,46.72,76981.78,0.0,-0.99582,0.0,0.66727]
[1777466221415,46.72,76980.99,0.0,-0.99583,0.0,0.66672]
[1777466226450,46.72,76993.49,0.0,-0.99576,0.0,0.67556]
[1777466227458,46.72,77001.67,0.0,-0.99572,0.0,0.6814]
[1777466228464,46.72,77003.15,0.0,-0.99572,0.0,0.68246]
[1777466233500,46.72,77005.44,0.0,-0.99571,0.0,0.68411]
[1777466234507,46.72,77011.68,0.0,-0.99567,1e-05,0.68861]
[1777466235514,46.72,77018.68,0.0,-0.99564,1e-05,0.69369]
[1777466236521,46.72,77020.13,0.0,-0.99563,1e-05,0.69474]
[1777466241555,46.72,77021.67,0.0,-0.99562,1e-05,0.69586]
[1777466242725,46.72,77012.29,0.0,-0.99567,1e-05,0.68905]
[1777466244577,46.72,77008.72,0.0,-0.99569,1e-05,0.68647]
[1777466249612,46.72,77008.6,0.0,-0.99569,1e-05,0.68638]
[1777466254647,46.72,77010.36,0.0,-0.99569,1e-05,0.6866]
[1777466259683,46.72,77015.54,0.0,-0.99566,1e-05,0.69035]
[1777466261697,46.72,77021.18,0.0,-0.99563,1e-05,0.69444]
[1777466266733,46.72,77020.73,0.0,-0.99564,1e-05,0.69412]
[1777466271766,46.72,77021.02,0.0,-0.99563,1e-05,0.69433]
[1777466272940,46.72,77031.73,0.0,-0.99558,1e-05,0.70216]
[1777466273779,46.72,77031.83,0.0,-0.99558,1e-05,0.70224]
[1777466274787,46.72,77034.73,0.0,-0.99556,1e-05,0.70437]
[1777466279822,46.72,77031.68,0.0,-0.99558,1e-05,0.70213]
[1777466284864,46.72,77030.9,0.0,-0.99558,1e-05,0.70155]
[1777466286870,46.72,77025.05,0.0,-0.99561,1e-05,0.69727]
[1777466288885,46.72,77024.77,0.0,-0.99561,1e-05,0.69706]
[1777466293920,46.72,77022.94,0.0,-0.99562,1e-05,0.69573]
[1777466298955,46.72,77023.72,0.0,-0.99562,1e-05,0.69629]
[1777466301976,46.72,77018.55,0.0,-0.99565,1e-05,0.69253]
[1777466306007,46.72,77017.76,0.0,-0.99565,1e-05,0.69196]
[1777466311048,46.72,77015.99,0.0,-0.99567,1e-05,0.68961]
[1777466316081,46.72,77013.19,0.0,-0.99568,1e-05,0.68759]
[1777466320109,46.72,77010.45,0.0,-0.99569,1e-05,0.68561]
[1777466325145,46.72,77015.73,0.0,-0.99567,1e-05,0.68943]
[1777466329173,46.72,77020.81,0.0,-0.99564,1e-05,0.69311]
[1777466330180,46.72,77026.39,0.0,-0.99561,1e-05,0.69718]
[1777466332194,46.72,77031.72,0.0,-0.99559,1e-05,0.70108]
[1777466333362,46.72,77030.93,0.0,-0.99559,1e-05,0.7005]
[1777466339242,46.72,77031.4,0.0,-0.99559,1e-05,0.70085]
[1777466344278,46.72,77035.1,0.0,-0.99557,1e-05,0.70357]
[1777466349313,46.72,77035.6,0.0,-0.99557,1e-05,0.70394]
[1777466354349,46.72,77031.19,0.0,-0.99559,1e-05,0.7007]
[1777466357372,46.72,77037.62,0.0,-0.99556,1e-05,0.70543]
[1777466362409,46.72,77036.26,0.0,-0.99556,1e-05,0.70442]
[1777466368448,46.72,77035.99,0.0,-0.99556,1e-05,0.70423]
[1777466373642,46.72,77044.15,0.0,-0.99553,1e-05,0.70918]
[1777466375497,46.72,77051.76,0.0,-0.99549,1e-05,0.71484]
[1777466376505,46.72,77053.79,0.0,-0.99548,1e-05,0.71636]
[1777466378521,46.72,77047.72,0.0,-0.99551,1e-05,0.71183]
[1777466383712,46.72,77047.86,0.0,-0.99551,1e-05,0.71194]
[1777466390604,46.72,77048.72,0.0,-0.99551,1e-05,0.71258]
[1777466396646,46.72,77050.02,0.0,-0.9955,1e-05,0.71355]
[1777466400675,46.72,77055.99,0.0,-0.99547,1e-05,0.71801]
[1777466404702,46.72,77060.97,0.0,-0.99544,1e-05,0.72175]
[1777466408730,46.72,77070.22,0.0,-0.99539,1e-05,0.72874]
[1777466409737,46.72,77073.73,0.0,-0.99537,1e-05,0.73141]
[1777466411752,46.72,77075.93,0.0,-0.99536,1e-05,0.73308]
[1777466415779,46.72,77087.62,0.0,-0.9953,1e-05,0.74204]
[1777466416786,46.72,77092.57,0.0,-0.99527,1e-05,0.74586]
[1777466417793,46.72,77097.98,0.0,-0.99524,1e-05,0.75006]
[1777466418805,46.72,77099.69,0.0,-0.99523,1e-05,0.75139]
[1777466419807,46.72,77108.83,0.0,-0.99518,1e-05,0.75854]
[1777466420814,46.72,77113.89,0.0,-0.99516,1e-05,0.76252]
[1777466421826,46.72,77108.02,0.0,-0.99519,1e-05,0.7579]
[1777466422834,46.72,77103.63,0.0,-0.99521,1e-05,0.75446]
[1777466424848,46.72,77099.42,0.0,-0.99523,1e-05,0.75118]
[1777466429886,46.72,77096.67,0.0,-0.99525,1e-05,0.74904]
[1777466434920,46.72,77101.47,0.0,-0.99523,1e-05,0.75165]
[1777466436934,46.72,77104.46,0.0,-0.99521,1e-05,0.75398]
[1777466440962,46.72,77098.95,0.0,-0.99524,1e-05,0.74969]
[1777466445997,46.72,77098.05,0.0,-0.99525,1e-05,0.74899]
[1777466451034,46.72,77099.62,0.0,-0.99524,1e-05,0.75021]
[1777466456073,46.72,77099.72,0.0,-0.99524,1e-05,0.75029]
[1777466461109,46.72,77098.81,0.0,-0.99525,1e-05,0.74958]
[1777466466144,46.72,77102.03,0.0,-0.99523,1e-05,0.75209]
[1777466471181,46.72,77101.11,0.0,-0.99523,1e-05,0.75137]
[1777466476216,46.72,77101.62,0.0,-0.99523,1e-05,0.75177]
[1777466481251,46.72,77102.96,0.0,-0.99522,1e-05,0.75281]
[1777466486287,46.72,77098.97,0.0,-0.99524,1e-05,0.7497]
[1777466488300,46.72,77106.04,0.0,-0.99521,1e-05,0.75522]
[1777466490318,46.72,77112.42,0.0,-0.99517,1e-05,0.76022]
[1777466492328,46.72,77113.08,0.0,-0.99517,1e-05,0.7596]
[1777466497364,46.72,77108.56,0.0,-0.9952,1e-05,0.75606]
[1777466502398,46.72,77108.52,0.0,-0.9952,1e-05,0.75602]
[1777466507434,46.72,77106.69,0.0,-0.99521,1e-05,0.75459]
[1777466509447,46.72,77099.51,0.0,-0.99525,1e-05,0.749]
[1777466511461,46.72,77096.63,0.0,-0.99526,1e-05,0.74676]
[1777466516495,46.72,77099.15,0.0,-0.99525,1e-05,0.74872]
[1777466520524,46.72,77104.37,0.0,-0.99522,1e-05,0.75278]
[1777466524702,46.72,77111.23,0.0,-0.99518,1e-05,0.75815]
[1777466528580,46.72,77111.15,0.0,-0.99518,1e-05,0.75809]
[1777466533614,46.72,77111.79,0.0,-0.99518,1e-05,0.75859]
[1777466538650,46.72,77112.49,0.0,-0.99518,1e-05,0.75914]
[1777466543685,46.72,77113.54,0.0,-0.99517,1e-05,0.75996]
[1777466548720,46.72,77114.65,0.0,-0.99517,1e-05,0.76084]
[1777466553755,46.72,77113.89,0.0,-0.99518,1e-05,0.7591]
[1777466558790,46.72,77113.92,0.0,-0.99518,1e-05,0.75912]
[1777466563826,46.72,77114.54,0.0,-0.99517,1e-05,0.75961]
[1777466568860,46.72,77116.76,0.0,-0.99516,1e-05,0.76136]
[1777466571880,46.72,77124.05,0.0,-0.99512,1e-05,0.76712]
[1777466572888,46.72,77122.57,0.0,-0.99513,1e-05,0.76595]
[1777466577923,46.72,77126.16,0.0,-0.99511,1e-05,0.76879]
[1777466582958,46.72,77124.7,0.0,-0.99512,1e-05,0.76763]
[1777466585127,46.72,77129.87,0.0,-0.99509,1e-05,0.77174]
[1777466586986,46.72,77132.05,0.0,-0.99508,1e-05,0.77348]
[1777466592021,46.72,77132.02,0.0,-0.99508,1e-05,0.77346]
[1777466597062,46.72,77129.98,0.0,-0.99509,1e-05,0.77183]
[1777466602098,46.72,77124.79,0.0,-0.99512,1e-05,0.7677]
[1777466607131,46.72,77124.37,0.0,-0.99512,1e-05,0.76737]
[1777466612167,46.72,77123.96,0.0,-0.99513,1e-05,0.7659]
[1777466617201,46.72,77119.14,0.0,-0.99515,1e-05,0.76209]
[1777466622237,46.72,77118.12,0.0,-0.99516,1e-05,0.76129]
[1777466626266,46.72,77113.3,0.0,-0.99519,1e-05,0.7575]
[1777466628280,46.72,77106.44,0.0,-0.99522,1e-05,0.75213]
[1777466630293,46.72,77105.68,0.0,-0.99523,1e-05,0.75154]
[1777466635478,46.72,77107.35,0.0,-0.99522,1e-05,0.75284]
[1777466641370,46.72,77107.78,0.0,-0.99522,1e-05,0.75318]
[1777466645399,46.72,77114.78,0.0,-0.99518,1e-05,0.75866]
[1777466646408,46.72,77115.81,0.0,-0.99517,1e-05,0.75947]
[1777466651446,46.72,77116.1,0.0,-0.99517,1e-05,0.7597]
[1777466653455,46.72,77122.55,0.0,-0.99514,1e-05,0.76478]
[1777466655470,46.72,77130.86,0.0,-0.99509,1e-05,0.77138]
[1777466657483,46.72,77131.69,0.0,-0.99508,1e-05,0.77204]
[1777466660505,46.72,77126.29,0.0,-0.99511,1e-05,0.76775]
[1777466662517,46.72,77118.86,0.0,-0.99516,1e-05,0.76187]
[1777466664535,46.72,77118.87,0.0,-0.99516,1e-05,0.76188]
[1777466669568,46.72,77118.72,0.0,-0.99516,1e-05,0.76176]
[1777466674602,46.72,77118.57,0.0,-0.99516,1e-05,0.7605]
[1777466677623,46.72,77113.34,0.0,-0.99519,1e-05,0.7564]
[1777466680644,46.72,77110.79,0.0,-0.99521,1e-05,0.7544]
[1777466685831,46.72,77110.98,0.0,-0.99521,1e-05,0.75455]
[1777466691721,46.72,77114.04,0.0,-0.99519,1e-05,0.75694]
[1777466696755,46.72,77115.17,0.0,-0.99518,1e-05,0.75783]
[1777466701791,46.72,77114.54,0.0,-0.99519,1e-05,0.75734]
[1777466706827,46.72,77113.95,0.0,-0.99519,1e-05,0.75687]
[1777466709847,46.72,77122.93,0.0,-0.99514,1e-05,0.76394]
[1777466710854,46.72,77128.68,0.0,-0.99511,1e-05,0.7685]
[1777466711862,46.72,77132.01,0.0,-0.99509,1e-05,0.77114]
[1777466716896,46.72,77132.74,0.0,-0.99509,1e-05,0.77173]
[1777466722938,46.72,77128.93,0.0,-0.99511,1e-05,0.76869]
[1777466727972,46.72,77133.05,0.0,-0.99508,1e-05,0.77197]
[1777466733010,46.72,77133.96,0.0,-0.99509,1e-05,0.77155]
[1777466738042,46.72,77133.43,0.0,-0.99509,1e-05,0.77112]
[1777466743078,46.72,77134.43,0.0,-0.99508,1e-05,0.77192]
[1777466748113,46.72,77134.86,0.0,-0.99508,1e-05,0.77226]
[1777466753148,46.72,77136.87,0.0,-0.99507,1e-05,0.77387]
[1777466758183,46.72,77135.24,0.0,-0.99508,1e-05,0.77257]
[1777466763218,46.72,77134.71,0.0,-0.99508,1e-05,0.77214]
[1777466768253,46.72,77136.68,0.0,-0.99507,1e-05,0.77372]
[1777466773288,46.72,77134.22,0.0,-0.99508,1e-05,0.77175]
[1777466778324,46.72,77134.9,0.0,-0.99508,1e-05,0.77229]
[1777466783359,46.72,77129.51,0.0,-0.99511,1e-05,0.76801]
[1777466784369,46.72,77121.59,0.0,-0.99516,1e-05,0.76174]
[1777466785373,46.72,77114.11,0.0,-0.9952,1e-05,0.75586]
[1777466786537,46.72,77113.27,0.0,-0.9952,1e-05,0.75521]
[1777466787388,46.72,77113.29,0.0,-0.9952,1e-05,0.75522]
[1777466792422,46.72,77113.5,0.0,-0.99521,1e-05,0.75425]
[1777466797457,46.72,77112.35,0.0,-0.99521,1e-05,0.75335]
[1777466802493,46.72,77116.86,0.0,-0.99519,1e-05,0.75688]
[1777466805517,46.72,77123.03,0.0,-0.99515,1e-05,0.76173]
[1777466807531,46.72,77124.19,0.0,-0.99515,1e-05,0.76265]
[1777466812566,46.72,77127.3,0.0,-0.99513,1e-05,0.76511]
[1777466816594,46.72,77134.25,0.0,-0.99509,1e-05,0.77062]
[1777466818608,46.72,77137.1,0.0,-0.99508,1e-05,0.7729]
[1777466823643,46.72,77138.16,0.0,-0.99507,1e-05,0.77374]
[1777466828678,46.72,77138.62,0.0,-0.99507,1e-05,0.77411]
[1777466832706,46.72,77133.6,0.0,-0.9951,1e-05,0.77011]
[1777466834720,46.72,77133.71,0.0,-0.99509,1e-05,0.77019]
[1777466839757,46.72,77137.7,0.0,-0.99507,1e-05,0.77338]
[1777466844792,46.72,77137.07,0.0,-0.99508,1e-05,0.77287]
[1777466849827,46.72,77138.92,0.0,-0.99507,1e-05,0.77435]
[1777466854862,46.72,77144.73,0.0,-0.99504,1e-05,0.77785]
[1777466861911,46.72,77145.95,0.0,-0.99503,1e-05,0.77883]
[1777466867097,46.72,77149.02,0.0,-0.99502,1e-05,0.78129]
[1777466872988,46.72,77149.96,0.0,-0.99501,1e-05,0.78205]
[1777466878023,46.72,77151.54,0.0,-0.995,1e-05,0.78333]
[1777466883058,46.72,77150.35,0.0,-0.99501,1e-05,0.78237]
[1777466888093,46.72,77147.23,0.0,-0.99503,1e-05,0.77985]
[1777466893127,46.72,77144.22,0.0,-0.99504,1e-05,0.77744]
[1777466898163,46.72,77141.75,0.0,-0.99506,1e-05,0.77546]
[1777466903198,46.72,77140.4,0.0,-0.99506,1e-05,0.77438]
[1777466908234,46.72,77142.51,0.0,-0.99505,1e-05,0.77607]
[1777466913269,46.72,77143.43,0.0,-0.99505,1e-05,0.77564]
[1777466918304,46.72,77142.69,0.0,-0.99506,1e-05,0.77505]
[1777466920318,46.72,77136.95,0.0,-0.99509,1e-05,0.77047]
[1777466925355,46.72,77136.4,0.0,-0.99509,1e-05,0.77003]
[1777466927519,46.72,77126.04,0.0,-0.99515,1e-05,0.76182]
[1777466929384,46.72,77126.25,0.0,-0.99515,1e-05,0.76199]
[1777466934417,46.72,77122.77,0.0,-0.99517,1e-05,0.75925]
[1777466939453,46.72,77124.66,0.0,-0.99516,1e-05,0.76074]
[1777466944487,46.72,77126.84,0.0,-0.99515,1e-05,0.76245]
[1777466949522,46.72,77125.46,0.0,-0.99515,1e-05,0.76137]
[1777466954559,46.72,77126.59,0.0,-0.99515,1e-05,0.76226]
[1777466959594,46.72,77128.83,0.0,-0.99514,1e-05,0.76403]
[1777466964630,46.72,77129.62,0.0,-0.99513,1e-05,0.76465]
[1777466967799,46.72,77107.72,0.0,-0.99525,1e-05,0.74749]
[1777466969664,46.72,77099.7,0.0,-0.9953,1e-05,0.74128]
[1777466970671,46.72,77098.93,0.0,-0.9953,1e-05,0.74069]
[1777466971682,46.72,77098.44,0.0,-0.99531,1e-05,0.73919]
[1777466976716,46.72,77097.34,0.0,-0.99532,1e-05,0.73835]
[1777466981748,46.72,77094.83,0.0,-0.99533,1e-05,0.73642]
[1777466984769,46.72,77089.01,0.0,-0.99536,1e-05,0.73197]
[1777466986784,46.72,77088.61,0.0,-0.99536,1e-05,0.73167]
[1777466991818,46.72,77087.93,0.0,-0.99537,1e-05,0.73115]
[1777466996856,46.72,77088.39,0.0,-0.99536,1e-05,0.7315]
[1777467001890,46.72,77087.38,0.0,-0.99537,1e-05,0.73073]
[1777467006928,46.72,77088.85,0.0,-0.99536,1e-05,0.73185]
[1777467011961,46.72,77088.96,0.0,-0.99536,1e-05,0.73193]
[1777467015991,46.72,77095.25,0.0,-0.99533,1e-05,0.73674]
[1777467018153,46.72,77099.26,0.0,-0.99531,1e-05,0.73983]
[1777467021026,46.72,77106.02,0.0,-0.99527,1e-05,0.74504]
[1777467023047,46.72,77107.36,0.0,-0.99526,1e-05,0.74608]
[1777467028223,46.72,77109.18,0.0,-0.99525,1e-05,0.74749]
[1777467034117,46.72,77109.88,0.0,-0.99525,1e-05,0.74691]
[1777467039152,46.72,77109.61,0.0,-0.99526,1e-05,0.7467]
[1777467044187,46.72,77111.4,0.0,-0.99525,1e-05,0.74809]
[1777467048364,46.72,77117.97,0.0,-0.99521,1e-05,0.75321]
[1777467050229,46.72,77118.19,0.0,-0.99521,1e-05,0.75338]
[1777467055264,46.72,77113.82,0.0,-0.99523,1e-05,0.74997]
[1777467057278,46.72,77106.84,0.0,-0.99527,1e-05,0.74455]
[1777467058434,46.72,77109.37,0.0,-0.99526,1e-05,0.74651]
[1777467064327,46.72,77110.33,0.0,-0.99525,1e-05,0.74726]
[1777467068510,46.72,77116.04,0.0,-0.99522,1e-05,0.7517]
[1777467074399,46.72,77115.34,0.0,-0.99522,1e-05,0.75116]
[1777467078580,46.72,77116.43,0.0,-0.99522,1e-05,0.75201]
[1777467084470,46.72,77115.97,0.0,-0.99522,1e-05,0.75165]
[1777467087491,46.72,77121.27,0.0,-0.99519,1e-05,0.75579]
[1777467088650,46.72,77127.47,0.0,-0.99516,1e-05,0.76066]
[1777467090512,46.72,77129.42,0.0,-0.99515,1e-05,0.7622]
[1777467095547,46.72,77131.9,0.0,-0.99514,1e-05,0.76302]
[1777467099575,46.72,77135.62,0.0,-0.99512,1e-05,0.76596]
[1777467104610,46.72,77137.31,0.0,-0.99511,1e-05,0.7673]
[1777467107633,46.72,77146.79,0.0,-0.99506,1e-05,0.77486]
[1777467108792,46.72,77150.6,0.0,-0.99504,1e-05,0.77791]
[1777467114681,46.72,77150.41,0.0,-0.99504,1e-05,0.77776]
[1777467119719,46.72,77149.17,0.0,-0.99504,1e-05,0.77677]
[1777467124757,46.72,77150.82,0.0,-0.99503,1e-05,0.77809]
[1777467129796,46.72,77151.45,0.0,-0.99503,1e-05,0.7786]
[1777467130796,46.72,77146.21,0.0,-0.99506,1e-05,0.77439]
[1777467133816,46.72,77146.7,0.0,-0.99506,1e-05,0.77479]
[1777467139001,46.72,77149.01,0.0,-0.99504,1e-05,0.77664]
[1777467144895,46.72,77150.85,0.0,-0.99503,1e-05,0.77811]
[1777467150938,46.72,77154.45,0.0,-0.99501,1e-05,0.78101]
[1777467155973,46.72,77157.45,0.0,-0.995,1e-05,0.78226]
[1777467161008,46.72,77153.71,0.0,-0.99502,1e-05,0.77925]
[1777467166043,46.72,77156.01,0.0,-0.99501,1e-05,0.7811]
[1777467171079,46.72,77156.04,0.0,-0.99501,1e-05,0.78113]
[1777467176113,46.72,77157.12,0.0,-0.99501,1e-05,0.782]
[1777467181148,46.72,77155.57,0.0,-0.99501,1e-05,0.78075]
[1777467186183,46.72,77154.87,0.0,-0.99502,1e-05,0.78018]
[1777467191219,46.72,77154.8,0.0,-0.99502,1e-05,0.78013]
[1777467196253,46.72,77155.02,0.0,-0.99502,1e-05,0.7803]
[1777467199424,46.72,77151.78,0.0,-0.99504,1e-05,0.7777]
[1777467205316,46.72,77153.24,0.0,-0.99503,1e-05,0.77887]
[1777467210351,46.72,77154.12,0.0,-0.99502,1e-05,0.77958]
[1777467215387,46.72,77153.36,0.0,-0.99503,1e-05,0.77781]
[1777467220422,46.72,77153.32,0.0,-0.99503,1e-05,0.77777]
[1777467225456,46.72,77153.73,0.0,-0.99503,1e-05,0.7781]
[1777467230493,46.72,77154.03,0.0,-0.99503,1e-05,0.77834]
[1777467235527,46.72,77152.48,0.0,-0.99504,1e-05,0.7771]
[1777467240563,46.72,77151.12,0.0,-0.99505,1e-05,0.77601]
[1777467245596,46.72,77149.11,0.0,-0.99506,1e-05,0.7744]
[1777467250632,46.72,77148.42,0.0,-0.99506,1e-05,0.77385]
[1777467252646,46.72,77145.14,0.0,-0.99508,1e-05,0.77123]
[1777467255673,46.72,77138.48,0.0,-0.99512,1e-05,0.76593]
[1777467259845,46.72,77133.36,0.0,-0.99515,1e-05,0.76188]
[1777467265744,46.72,77134.25,0.0,-0.99514,1e-05,0.76258]
[1777467270778,46.72,77136.38,0.0,-0.99513,1e-05,0.76427]
[1777467275813,46.72,77131.05,0.0,-0.99517,1e-05,0.75891]
[1777467280848,46.72,77135.26,0.0,-0.99514,1e-05,0.76223]
[1777467285885,46.72,77136.2,0.0,-0.99514,1e-05,0.76298]
[1777467290921,46.72,77137.23,0.0,-0.99513,1e-05,0.76379]
[1777467295956,46.72,77117.47,0.0,-0.99524,1e-05,0.74829]
[1777467296963,46.72,77108.79,0.0,-0.99529,1e-05,0.74157]
[1777467297970,46.72,77108.82,0.0,-0.99529,1e-05,0.74159]
[1777467298977,46.72,77100.04,0.0,-0.99534,1e-05,0.73484]
[1777467300991,46.72,77103.24,0.0,-0.99532,1e-05,0.73729]
[1777467306029,46.72,77098.26,0.0,-0.99535,1e-05,0.73348]
[1777467311064,46.72,77094.16,0.0,-0.99537,1e-05,0.73035]
[1777467316099,46.72,77093.73,0.0,-0.99537,1e-05,0.73002]
[1777467321134,46.72,77089.36,0.0,-0.99539,1e-05,0.7267]
[1777467326170,46.72,77083.82,0.0,-0.99542,1e-05,0.72251]
[1777467331204,46.72,77083.47,0.0,-0.99543,1e-05,0.72114]
[1777467336241,46.72,77082.2,0.0,-0.99544,1e-05,0.72019]
[1777467341276,46.72,77082.88,0.0,-0.99543,1e-05,0.7207]
[1777467346311,46.72,77082.65,0.0,-0.99544,1e-05,0.72052]
[1777467350488,46.72,77087.58,0.0,-0.99541,1e-05,0.72425]
[1777467356386,46.72,77087.79,0.0,-0.99541,1e-05,0.72441]
[1777467361416,46.72,77087.85,0.0,-0.99541,1e-05,0.72445]
[1777467366451,46.72,77089.21,0.0,-0.9954,1e-05,0.72548]
[1777467371486,46.72,77089.09,0.0,-0.9954,1e-05,0.72539]
[1777467376521,46.72,77090.13,0.0,-0.9954,1e-05,0.72618]
[1777467379542,46.72,77097.26,0.0,-0.99536,1e-05,0.7316]
[1777467380698,46.72,77099.08,0.0,-0.99535,1e-05,0.73299]
[1777467386591,46.72,77100.16,0.0,-0.99534,1e-05,0.73382]
[1777467389613,46.72,77104.44,0.0,-0.99532,1e-05,0.7371]
[1777467394647,46.72,77101.63,0.0,-0.99534,1e-05,0.73383]
[1777467396661,46.72,77095.03,0.0,-0.99538,1e-05,0.72879]
[1777467398675,46.72,77092.96,0.0,-0.99539,1e-05,0.72722]
[1777467403709,46.72,77090.79,0.0,-0.9954,1e-05,0.72557]
[1777467408744,46.72,77090.72,0.0,-0.9954,1e-05,0.72552]
[1777467413782,46.72,77090.74,0.0,-0.9954,1e-05,0.72554]
[1777467418822,46.72,77090.7,0.0,-0.9954,1e-05,0.72551]
[1777467423852,46.72,77098.65,0.0,-0.99536,1e-05,0.73155]
[1777467424858,46.72,77103.11,0.0,-0.99533,1e-05,0.73496]
[1777467426871,46.72,77104.21,0.0,-0.99533,1e-05,0.7358]
[1777467431907,46.72,77103.43,0.0,-0.99533,1e-05,0.73521]
[1777467436941,46.72,77103.17,0.0,-0.99533,1e-05,0.73501]
[1777467442984,46.72,77105.46,0.0,-0.99532,1e-05,0.73676]
[1777467448018,46.72,77106.27,0.0,-0.99532,1e-05,0.73739]
[1777467453054,46.72,77106.36,0.0,-0.99532,1e-05,0.73634]
[1777467458089,46.72,77112.12,0.0,-0.99529,1e-05,0.74077]
[1777467460103,46.72,77113.39,0.0,-0.99528,1e-05,0.74175]
[1777467464132,46.72,77106.06,0.0,-0.99532,1e-05,0.73611]
[1777467466146,46.72,77106.18,0.0,-0.99532,1e-05,0.7362]
[1777467471348,46.72,77109.04,0.0,-0.99531,1e-05,0.7384]
[1777467477224,46.72,77110.29,0.0,-0.9953,1e-05,0.73936]
[1777467482258,46.72,77110.29,0.0,-0.9953,1e-05,0.73936]
[1777467485279,46.72,77103.59,0.0,-0.99534,1e-05,0.73421]
[1777467488300,46.72,77098.87,0.0,-0.99536,1e-05,0.73061]
[1777467493335,46.72,77093.79,0.0,-0.99539,1e-05,0.72674]
[1777467497364,46.72,77089.94,0.0,-0.99541,1e-05,0.72383]
[1777467502398,46.72,77094.44,0.0,-0.99539,1e-05,0.72724]
[1777467507432,46.72,77093.54,0.0,-0.99539,1e-05,0.72655]
[1777467512469,46.72,77094.7,0.0,-0.99539,1e-05,0.72633]
[1777467518511,46.72,77094.89,0.0,-0.99539,1e-05,0.72647]
[1777467523551,46.72,77098.66,0.0,-0.99537,1e-05,0.72934]
[1777467528581,46.72,77095.65,0.0,-0.99539,1e-05,0.72705]
[1777467533616,46.72,77097.56,0.0,-0.99538,1e-05,0.7285]
[1777467538651,46.72,77096.33,0.0,-0.99538,1e-05,0.72756]
[1777467543686,46.72,77095.57,0.0,-0.99539,1e-05,0.72699]
[1777467548721,46.72,77093.84,0.0,-0.9954,1e-05,0.72567]
[1777467553757,46.72,77093.49,0.0,-0.9954,1e-05,0.72541]
[1777467558791,46.72,77092.83,0.0,-0.9954,1e-05,0.72491]
[1777467563826,46.72,77090.6,0.0,-0.99541,1e-05,0.72322]
[1777467568861,46.72,77089.45,0.0,-0.99542,1e-05,0.72235]
[1777467573896,46.72,77088.78,0.0,-0.99543,1e-05,0.72075]
[1777467578931,46.72,77089.51,0.0,-0.99543,1e-05,0.7213]
[1777467582134,46.72,77099.31,0.0,-0.99537,1e-05,0.72872]
[1777467582960,46.72,77099.31,0.0,-0.99537,1e-05,0.72872]
[1777467587996,46.72,77095.86,0.0,-0.99539,1e-05,0.7261]
[1777467593030,46.72,77093.69,0.0,-0.9954,1e-05,0.72446]
[1777467600083,46.72,77092.26,0.0,-0.99541,1e-05,0.72337]
[1777467605114,46.72,77087.62,0.0,-0.99544,1e-05,0.71987]
[1777467609144,46.72,77093.19,0.0,-0.99541,1e-05,0.72408]
[1777467610151,46.72,77101.53,0.0,-0.99536,1e-05,0.73041]
[1777467611157,46.72,77103.41,0.0,-0.99535,1e-05,0.73185]
[1777467614178,46.72,77108.81,0.0,-0.99532,1e-05,0.73598]
[1777467617206,46.72,77111.83,0.0,-0.99531,1e-05,0.7383]
[1777467622414,46.72,77115.05,0.0,-0.99529,1e-05,0.74078]
[1777467628286,46.72,77114.02,0.0,-0.9953,1e-05,0.73999]
[1777467631304,46.72,77119.3,0.0,-0.99527,1e-05,0.74294]
[1777467634326,46.72,77120.28,0.0,-0.99527,1e-05,0.7437]
[1777467638360,46.72,77126.63,0.0,-0.99523,1e-05,0.74863]
[1777467639360,46.72,77116.19,0.0,-0.99529,1e-05,0.74054]
[1777467640368,46.72,77102.61,0.0,-0.99536,1e-05,0.73012]
[1777467641374,46.72,77101.02,0.0,-0.99537,1e-05,0.72891]
[1777467642555,46.72,77100.45,0.0,-0.99538,1e-05,0.72848]
[1777467649433,46.72,77099.16,0.0,-0.99538,1e-05,0.7275]
[1777467653462,46.72,77106.74,0.0,-0.99534,1e-05,0.73328]
[1777467655476,46.72,77107.15,0.0,-0.99534,1e-05,0.73359]
[1777467660513,46.72,77110.21,0.0,-0.99532,1e-05,0.73594]
[1777467665546,46.72,77117.77,0.0,-0.99528,1e-05,0.74176]
[1777467667560,46.72,77119.79,0.0,-0.99527,1e-05,0.74332]
[1777467669575,46.72,77137.09,0.0,-0.99518,1e-05,0.75681]
[1777467670582,46.72,77150.13,0.0,-0.9951,1e-05,0.76712]
[1777467671590,46.72,77151.32,0.0,-0.9951,1e-05,0.76806]
[1777467672596,46.72,77152.4,0.0,-0.99509,1e-05,0.76892]
[1777467677632,46.72,77150.45,0.0,-0.9951,1e-05,0.76737]
[1777467682839,46.72,77152.79,0.0,-0.99509,1e-05,0.76923]
[1777467685687,46.72,77139.71,0.0,-0.99516,1e-05,0.75887]
[1777467687705,46.72,77136.59,0.0,-0.99518,1e-05,0.75642]
[1777467692909,46.72,77132.16,0.0,-0.99521,1e-05,0.75181]
[1777467698778,46.72,77134.5,0.0,-0.9952,1e-05,0.75364]
[1777467703816,46.72,77138.6,0.0,-0.99517,1e-05,0.75686]
[1777467706834,46.72,77143.67,0.0,-0.99515,1e-05,0.76085]
[1777467711869,46.72,77141.38,0.0,-0.99516,1e-05,0.75904]
[1777467715897,46.72,77147.39,0.0,-0.99513,1e-05,0.76379]
[1777467720931,46.72,77149.78,0.0,-0.99511,1e-05,0.76569]
[1777467725967,46.72,77151.73,0.0,-0.9951,1e-05,0.76724]
[1777467731001,46.72,77152.47,0.0,-0.9951,1e-05,0.76782]
[1777467735032,46.72,77141.03,0.0,-0.99516,1e-05,0.75877]
[1777467736040,46.72,77140.2,0.0,-0.99517,1e-05,0.75812]
[1777467741074,46.72,77138.91,0.0,-0.99517,1e-05,0.7571]
[1777467746110,46.72,77137.41,0.0,-0.99518,1e-05,0.75592]
[1777467751144,46.72,77135.78,0.0,-0.9952,1e-05,0.7535]
[1777467756179,46.72,77135.47,0.0,-0.9952,1e-05,0.75326]
[1777467761215,46.72,77140.08,0.0,-0.99517,1e-05,0.75688]
[1777467762223,46.72,77147.42,0.0,-0.99513,1e-05,0.76267]
[1777467763405,46.72,77159.67,0.0,-0.99506,1e-05,0.77241]
[1777467764236,46.72,77159.67,0.0,-0.99506,1e-05,0.77241]
[1777467769271,46.72,77160.02,0.0,-0.99506,1e-05,0.77269]
[1777467774306,46.72,77160.64,0.0,-0.99506,1e-05,0.77318]
[1777467776320,46.72,77165.82,0.0,-0.99503,1e-05,0.77734]
[1777467781355,46.72,77164.9,0.0,-0.99503,1e-05,0.7766]
[1777467783545,46.72,77158.83,0.0,-0.99507,1e-05,0.77174]
[1777467784376,46.72,77158.76,0.0,-0.99507,1e-05,0.77168]
[1777467789410,46.72,77154.46,0.0,-0.99509,1e-05,0.76825]
[1777467794446,46.72,77151.88,0.0,-0.99511,1e-05,0.7662]
[1777467799481,46.72,77149.81,0.0,-0.99512,1e-05,0.76456]
[1777467804516,46.72,77147.8,0.0,-0.99513,1e-05,0.76297]
[1777467806530,46.72,77140.3,0.0,-0.99517,1e-05,0.75705]
[1777467808550,46.72,77136.73,0.0,-0.99519,1e-05,0.75425]
[1777467811565,46.72,77131.53,0.0,-0.99523,1e-05,0.74905]
[1777467813758,46.72,77124.25,0.0,-0.99527,1e-05,0.74339]
[1777467815592,46.72,77123.92,0.0,-0.99527,1e-05,0.74314]
[1777467820627,46.72,77123.69,0.0,-0.99527,1e-05,0.74296]
[1777467825663,46.72,77122.96,0.0,-0.99527,1e-05,0.74239]
[1777467830699,46.72,77119.06,0.0,-0.9953,1e-05,0.73938]
[1777467835733,46.72,77117.93,0.0,-0.9953,1e-05,0.73851]
[1777467837747,46.72,77112.2,0.0,-0.99533,1e-05,0.73411]
[1777467839761,46.72,77112.29,0.0,-0.99533,1e-05,0.73418]
[1777467844804,46.72,77108.64,0.0,-0.99535,1e-05,0.73139]
[1777467849832,46.72,77106.5,0.0,-0.99536,1e-05,0.72975]
[1777467852854,46.72,77093.17,0.0,-0.99543,1e-05,0.71965]
[1777467854038,46.72,77089.5,0.0,-0.99545,1e-05,0.71689]
[1777467858901,46.72,77088.29,0.0,-0.99546,1e-05,0.71598]
[1777467864108,46.72,77087.77,0.0,-0.99546,1e-05,0.71559]
[1777467869973,46.72,77086.83,0.0,-0.99547,1e-05,0.71489]
[1777467875010,46.72,77088.81,0.0,-0.99546,1e-05,0.71527]
[1777467880044,46.72,77090.67,0.0,-0.99545,1e-05,0.71667]
[1777467885078,46.72,77089.36,0.0,-0.99546,1e-05,0.71569]
[1777467890113,46.72,77091.65,0.0,-0.99545,1e-05,0.71741]
[1777467895148,46.72,77091.32,0.0,-0.99545,1e-05,0.71716]
[1777467900183,46.72,77085.16,0.0,-0.99548,1e-05,0.71254]
[1777467901191,46.72,77081.99,0.0,-0.9955,1e-05,0.71018]
[1777467904390,46.72,77077.77,0.0,-0.99552,1e-05,0.70704]
[1777467910253,46.72,77078.78,0.0,-0.99552,1e-05,0.70779]
[1777467915288,46.72,77080.05,0.0,-0.99551,1e-05,0.70873]
[1777467919316,46.72,77086.38,0.0,-0.99548,1e-05,0.71345]
[1777467924530,46.72,77080.52,0.0,-0.99551,1e-05,0.70908]
[1777467931400,46.72,77080.54,0.0,-0.99551,1e-05,0.70801]
[1777467936435,46.72,77084.34,0.0,-0.99549,1e-05,0.71084]
[1777467940464,46.72,77073.5,0.0,-0.99555,1e-05,0.70279]
[1777467941470,46.72,77060.99,0.0,-0.99562,1e-05,0.6936]
[1777467942477,46.72,77057.06,0.0,-0.99564,1e-05,0.69074]
[1777467947513,46.72,77056.98,0.0,-0.99564,1e-05,0.69068]
[1777467948519,46.72,77049.12,0.0,-0.99568,1e-05,0.68498]
[1777467949528,46.72,77047.78,0.0,-0.99568,1e-05,0.68401]
[1777467954739,46.72,77044.9,0.0,-0.9957,1e-05,0.68193]
[1777467960603,46.72,77039.56,0.0,-0.99572,0.0,0.67809]
[1777467965639,46.72,77041.05,0.0,-0.99572,1e-05,0.67916]
[1777467966645,46.72,77034.77,0.0,-0.99575,0.0,0.67467]
[1777467968659,46.72,77028.79,0.0,-0.99578,0.0,0.67041]
[1777467970674,46.72,77025.63,0.0,-0.99579,0.0,0.66817]
[1777467974880,46.72,77036.87,0.0,-0.99574,0.0,0.67617]
[1777467976716,46.72,77039.31,0.0,-0.99572,0.0,0.67791]
[1777467977722,46.72,77038.72,0.0,-0.99573,0.0,0.67749]
[1777467982760,46.72,77040.51,0.0,-0.99572,0.0,0.67878]
[1777467989809,46.72,77036.92,0.0,-0.99574,0.0,0.6762]
[1777467994844,46.72,77038.76,0.0,-0.99573,0.0,0.67647]
[1777467999879,46.72,77044.0,0.0,-0.99571,1e-05,0.68023]
[1777468002900,46.72,77045.17,0.0,-0.9957,1e-05,0.68107]
[1777468003907,46.72,77052.2,0.0,-0.99567,1e-05,0.68614]
[1777468004915,46.72,77061.24,0.0,-0.99562,1e-05,0.69271]
[1777468005922,46.72,77063.17,0.0,-0.99561,1e-05,0.69412]
[1777468006929,46.72,77063.7,0.0,-0.99561,1e-05,0.69451]
[1777468008941,46.72,77072.94,0.0,-0.99556,1e-05,0.7013]
[1777468010956,46.72,77075.22,0.0,-0.99555,1e-05,0.70298]
[1777468015992,46.72,77077.33,0.0,-0.99554,1e-05,0.70454]
[1777468020024,46.72,77076.71,0.0,-0.99554,1e-05,0.70408]
[1777468022034,46.72,77076.42,0.0,-0.99554,1e-05,0.70387]
[1777468025231,46.72,77069.24,0.0,-0.99558,1e-05,0.69857]
[1777468032111,46.72,77068.68,0.0,-0.99558,1e-05,0.69816]
[1777468037140,46.72,77071.21,0.0,-0.99557,1e-05,0.70002]
[1777468042175,46.72,77070.6,0.0,-0.99557,1e-05,0.69957]
[1777468047209,46.72,77072.75,0.0,-0.99556,1e-05,0.70116]
[1777468050230,46.72,77061.72,0.0,-0.99562,1e-05,0.69306]
[1777468051245,46.72,77058.85,0.0,-0.99564,1e-05,0.6899]
[1777468054260,46.72,77056.66,0.0,-0.99565,1e-05,0.68831]
[1777468059294,46.72,77052.69,0.0,-0.99567,1e-05,0.68543]
[1777468060301,46.72,77043.73,0.0,-0.99572,1e-05,0.67898]
[1777468061308,46.72,77041.46,0.0,-0.99573,0.0,0.67735]
[1777468063321,46.72,77037.29,0.0,-0.99575,0.0,0.67437]
[1777468068357,46.72,77035.61,0.0,-0.99576,0.0,0.67317]
[1777468071378,46.72,77030.35,0.0,-0.99578,0.0,0.66943]
[1777468076412,46.72,77029.25,0.0,-0.99579,0.0,0.66865]
[1777468082455,46.72,77029.41,0.0,-0.99579,0.0,0.66876]
[1777468087491,46.72,77029.47,0.0,-0.99579,0.0,0.66881]
[1777468090511,46.72,77034.64,0.0,-0.99576,0.0,0.67248]
[1777468095721,46.72,77040.61,0.0,-0.99573,0.0,0.67674]
[1777468097559,46.72,77038.62,0.0,-0.99574,0.0,0.67532]
[1777468102611,46.72,77037.72,0.0,-0.99575,0.0,0.67467]
[1777468107646,46.72,77037.8,0.0,-0.99575,0.0,0.67473]
[1777468112681,46.72,77036.72,0.0,-0.99576,0.0,0.67291]
[1777468117716,46.72,77032.65,0.0,-0.99578,0.0,0.67002]
[1777468122751,46.72,77032.5,0.0,-0.99578,0.0,0.66991]
[1777468127787,46.72,77031.49,0.0,-0.99578,0.0,0.66919]
[1777468132823,46.72,77029.62,0.0,-0.99579,0.0,0.66787]
[1777468137858,46.72,77027.71,0.0,-0.9958,0.0,0.66652]
[1777468140887,46.72,77034.12,0.0,-0.99577,0.0,0.67106]
[1777468141886,46.72,77040.16,0.0,-0.99574,0.0,0.67537]
[1777468142898,46.72,77055.55,0.0,-0.99566,1e-05,0.68644]
[1777468143904,46.72,77062.17,0.0,-0.99563,1e-05,0.69125]
[1777468144909,46.72,77062.57,0.0,-0.99563,1e-05,0.69154]
[1777468146072,46.72,77063.45,0.0,-0.99562,1e-05,0.69218]
[1777468152965,46.72,77063.59,0.0,-0.99562,1e-05,0.69228]
[1777468158001,46.72,77060.83,0.0,-0.99564,1e-05,0.69027]
[1777468163035,46.72,77065.63,0.0,-0.99561,1e-05,0.69377]
[1777468168070,46.72,77064.6,0.0,-0.99562,1e-05,0.69302]
[1777468174112,46.72,77064.67,0.0,-0.99562,1e-05,0.692]
[1777468179147,46.72,77065.0,0.0,-0.99562,1e-05,0.69224]
[1777468184182,46.72,77064.95,0.0,-0.99562,1e-05,0.69221]
[1777468189220,46.72,77060.94,0.0,-0.99564,1e-05,0.68928]
[1777468195263,46.72,77060.26,0.0,-0.99565,1e-05,0.68879]
[1777468202312,46.72,77060.32,0.0,-0.99565,1e-05,0.68883]
[1777468207348,46.72,77057.24,0.0,-0.99566,1e-05,0.6866]
[1777468212387,46.72,77059.55,0.0,-0.99565,1e-05,0.68827]
[1777468216561,46.72,77061.32,0.0,-0.99564,1e-05,0.68956]
[1777468222452,46.72,77060.3,0.0,-0.99565,1e-05,0.68882]
[1777468227487,46.72,77059.51,0.0,-0.99565,1e-05,0.68825]
[1777468232522,46.72,77059.17,0.0,-0.99566,1e-05,0.68693]
[1777468237557,46.72,77059.83,0.0,-0.99565,1e-05,0.68741]
[1777468242592,46.72,77059.65,0.0,-0.99566,1e-05,0.68728]
[1777468247627,46.72,77059.39,0.0,-0.99566,1e-05,0.68709]
[1777468252663,46.72,77058.3,0.0,-0.99566,1e-05,0.6863]
[1777468257698,46.72,77058.61,0.0,-0.99566,1e-05,0.68653]
[1777468262735,46.72,77062.36,0.0,-0.99564,1e-05,0.68925]
[1777468264751,46.72,77064.91,0.0,-0.99563,1e-05,0.69111]
[1777468269784,46.72,77059.84,0.0,-0.99565,1e-05,0.68742]
[1777468274819,46.72,77062.34,0.0,-0.99564,1e-05,0.68923]
[1777468279854,46.72,77064.79,0.0,-0.99563,1e-05,0.69102]
[1777468284888,46.72,77065.1,0.0,-0.99563,1e-05,0.69124]
[1777468289924,46.72,77066.02,0.0,-0.99562,1e-05,0.69191]
[1777468294959,46.72,77065.89,0.0,-0.99563,1e-05,0.69075]
[1777468299994,46.72,77065.21,0.0,-0.99563,1e-05,0.69025]
[1777468305030,46.72,77070.48,0.0,-0.99561,1e-05,0.6941]
[1777468306035,46.72,77077.51,0.0,-0.99557,1e-05,0.69926]
[1777468307196,46.72,77085.01,0.0,-0.99553,1e-05,0.7048]
[1777468308051,46.72,77085.27,0.0,-0.99553,1e-05,0.70499]
[1777468309057,46.72,77088.37,0.0,-0.99551,1e-05,0.70729]
[1777468311071,46.72,77091.98,0.0,-0.9955,1e-05,0.70998]
[1777468315099,46.72,77096.28,0.0,-0.99547,1e-05,0.7132]
[1777468320134,46.72,77097.05,0.0,-0.99547,1e-05,0.71377]
[1777468324162,46.72,77105.38,0.0,-0.99542,1e-05,0.72004]
[1777468326175,46.72,77106.69,0.0,-0.99542,1e-05,0.72102]
[1777468327341,46.72,77104.73,0.0,-0.99543,1e-05,0.71954]
[1777468329196,46.72,77104.54,0.0,-0.99543,1e-05,0.7194]
[1777468334232,46.72,77104.92,0.0,-0.99543,1e-05,0.71969]
[1777468339267,46.72,77105.65,0.0,-0.99542,1e-05,0.72024]
[1777468344302,46.72,77108.59,0.0,-0.99541,1e-05,0.72246]
[1777468349339,46.72,77109.51,0.0,-0.9954,1e-05,0.72316]
[1777468354374,46.72,77114.86,0.0,-0.99538,1e-05,0.72611]
[1777468359409,46.72,77116.54,0.0,-0.99537,1e-05,0.72739]
[1777468363437,46.72,77121.8,0.0,-0.99534,1e-05,0.7314]
[1777468365452,46.72,77123.94,0.0,-0.99533,1e-05,0.73304]
[1777468370487,46.72,77124.55,0.0,-0.99533,1e-05,0.73351]
[1777468375523,46.72,77124.7,0.0,-0.99533,1e-05,0.73362]
[1777468380558,46.72,77128.94,0.0,-0.99531,1e-05,0.73688]
[1777468385592,46.72,77127.84,0.0,-0.99531,1e-05,0.73603]
[1777468390627,46.72,77128.72,0.0,-0.99531,1e-05,0.73671]
[1777468395662,46.72,77128.5,0.0,-0.99531,1e-05,0.73654]
[1777468400697,46.72,77129.47,0.0,-0.9953,1e-05,0.73729]
[1777468405733,46.72,77125.88,0.0,-0.99532,1e-05,0.73453]
[1777468410767,46.72,77125.3,0.0,-0.99532,1e-05,0.73408]
[1777468415804,46.72,77128.58,0.0,-0.99531,1e-05,0.73548]
[1777468417974,46.72,77123.26,0.0,-0.99534,1e-05,0.7314]
[1777468423858,46.72,77120.98,0.0,-0.99536,1e-05,0.72966]
[1777468429900,46.72,77119.76,0.0,-0.99536,1e-05,0.72872]
[1777468434935,46.72,77117.95,0.0,-0.99537,1e-05,0.72735]
[1777468439971,46.72,77117.43,0.0,-0.99537,1e-05,0.72695]
[1777468446012,46.72,77116.21,0.0,-0.99538,1e-05,0.72602]
[1777468451047,46.72,77115.31,0.0,-0.99539,1e-05,0.72534]
[1777468456082,46.72,77114.71,0.0,-0.99539,1e-05,0.72488]
[1777468461118,46.72,77114.77,0.0,-0.99539,1e-05,0.72493]
[1777468466153,46.72,77122.4,0.0,-0.99535,1e-05,0.73074]
[1777468467160,46.72,77120.11,0.0,-0.99536,1e-05,0.72899]
[1777468472195,46.72,77125.01,0.0,-0.99534,1e-05,0.73162]
[1777468473201,46.72,77130.77,0.0,-0.99531,1e-05,0.73604]
[1777468474209,46.72,77130.52,0.0,-0.99531,1e-05,0.73585]
[1777468475216,46.72,77130.18,0.0,-0.99531,1e-05,0.73558]
[1777468480250,46.72,77131.44,0.0,-0.99531,1e-05,0.73655]
[1777468485286,46.72,77130.39,0.0,-0.99531,1e-05,0.73575]
[1777468490321,46.72,77129.6,0.0,-0.99532,1e-05,0.73514]
[1777468492335,46.72,77129.78,0.0,-0.99531,1e-05,0.73528]
[1777468497372,46.72,77133.39,0.0,-0.99529,1e-05,0.73805]
[1777468500394,46.72,77135.04,0.0,-0.99529,1e-05,0.73933]
[1777468506436,46.72,77135.27,0.0,-0.99528,1e-05,0.73951]
[1777468511471,46.72,77135.45,0.0,-0.99528,1e-05,0.73964]
[1777468516507,46.72,77136.29,0.0,-0.99528,1e-05,0.74029]
[1777468521543,46.72,77137.6,0.0,-0.99527,1e-05,0.74131]
[1777468525570,46.72,77143.61,0.0,-0.99524,1e-05,0.74597]
[1777468527584,46.72,77148.74,0.0,-0.99521,1e-05,0.74997]
[1777468532619,46.72,77149.93,0.0,-0.99521,1e-05,0.74976]
[1777468536646,46.72,77155.29,0.0,-0.99518,1e-05,0.75396]
[1777468538823,46.72,77162.55,0.0,-0.99514,1e-05,0.75967]
[1777468542694,46.72,77161.65,0.0,-0.99515,1e-05,0.75896]
[1777468543701,46.72,77155.25,0.0,-0.99518,1e-05,0.75393]
[1777468544707,46.72,77151.16,0.0,-0.9952,1e-05,0.75072]
[1777468546722,46.72,77147.44,0.0,-0.99522,1e-05,0.74782]
[1777468549743,46.72,77144.09,0.0,-0.99524,1e-05,0.74521]
[1777468554778,46.72,77141.89,0.0,-0.99526,1e-05,0.7435]
[1777468559813,46.72,77141.53,0.0,-0.99526,1e-05,0.74322]
[1777468565855,46.72,77141.37,0.0,-0.99526,1e-05,0.7431]
[1777468570890,46.72,77141.12,0.0,-0.99526,1e-05,0.7429]
[1777468573911,46.72,77146.98,0.0,-0.99523,1e-05,0.74746]
[1777468576933,46.72,77151.94,0.0,-0.9952,1e-05,0.75133]
[1777468581968,46.72,77151.71,0.0,-0.9952,1e-05,0.75115]
[1777468583986,46.72,77146.49,0.0,-0.99523,1e-05,0.74708]
[1777468589173,46.72,77146.66,0.0,-0.99523,1e-05,0.74721]
[1777468595063,46.72,77148.47,0.0,-0.99523,1e-05,0.74748]
[1777468600106,46.72,77147.52,0.0,-0.99523,1e-05,0.74674]
[1777468605140,46.72,77147.06,0.0,-0.99523,1e-05,0.74638]
[1777468610173,46.72,77147.34,0.0,-0.99523,1e-05,0.7466]
[1777468615209,46.72,77147.21,0.0,-0.99523,1e-05,0.7465]
[1777468616215,46.72,77139.74,0.0,-0.99527,1e-05,0.7407]
[1777468617223,46.72,77135.8,0.0,-0.9953,1e-05,0.73766]
[1777468622258,46.72,77138.17,0.0,-0.99528,1e-05,0.73949]
[1777468627292,46.72,77137.71,0.0,-0.99529,1e-05,0.73913]
[1777468629458,46.72,77146.45,0.0,-0.99524,1e-05,0.74591]
[1777468632328,46.72,77148.07,0.0,-0.99523,1e-05,0.74717]
[1777468637364,46.72,77149.92,0.0,-0.99522,1e-05,0.74861]
[1777468641392,46.72,77154.35,0.0,-0.99519,1e-05,0.75208]
[1777468646426,46.72,77159.0,0.0,-0.99517,1e-05,0.75573]
[1777468651460,46.72,77162.33,0.0,-0.99516,1e-05,0.7572]
[1777468657503,46.72,77163.53,0.0,-0.99515,1e-05,0.75815]
[1777468662539,46.72,77160.66,0.0,-0.99517,1e-05,0.75588]
[1777468667575,46.72,77161.7,0.0,-0.99516,1e-05,0.7567]
[1777468672610,46.72,77160.69,0.0,-0.99517,1e-05,0.75591]
[1777468677645,46.72,77161.03,0.0,-0.99516,1e-05,0.75618]
[1777468682685,46.72,77162.69,0.0,-0.99515,1e-05,0.75748]
[1777468687716,46.72,77162.03,0.0,-0.99516,1e-05,0.75696]
[1777468692751,46.72,77163.82,0.0,-0.99515,1e-05,0.75838]
[1777468694765,46.72,77169.91,0.0,-0.99511,1e-05,0.76319]
[1777468696779,46.72,77169.85,0.0,-0.99511,1e-05,0.76315]
[1777468701814,46.72,77174.76,0.0,-0.99509,1e-05,0.76705]
[1777468706848,46.72,77177.96,0.0,-0.99507,1e-05,0.7696]
[1777468711883,46.72,77182.99,0.0,-0.99505,1e-05,0.77246]
[1777468716920,46.72,77185.41,0.0,-0.99503,1e-05,0.7744]
[1777468721954,46.72,77182.48,0.0,-0.99505,1e-05,0.77205]
[1777468722961,46.72,77180.6,0.0,-0.99506,1e-05,0.77055]
[1777468727996,46.72,77180.49,0.0,-0.99506,1e-05,0.77046]
[1777468733031,46.72,77175.64,0.0,-0.99509,1e-05,0.76659]
[1777468738066,46.72,77171.09,0.0,-0.99511,1e-05,0.76297]
[1777468742093,46.72,77167.0,0.0,-0.99514,1e-05,0.75974]
[1777468747129,46.72,77165.85,0.0,-0.99514,1e-05,0.75883]
[1777468752164,46.72,77166.48,0.0,-0.99514,1e-05,0.75932]
[1777468756191,46.72,77172.04,0.0,-0.99511,1e-05,0.76373]
[1777468761227,46.72,77171.55,0.0,-0.99511,1e-05,0.76334]
[1777468766262,46.72,77173.52,0.0,-0.9951,1e-05,0.7649]
[1777468771298,46.72,77173.53,0.0,-0.99511,1e-05,0.76375]
[1777468772304,46.72,77167.18,0.0,-0.99514,1e-05,0.75873]
[1777468773311,46.72,77161.97,0.0,-0.99517,1e-05,0.75462]
[1777468774318,46.72,77161.39,0.0,-0.99518,1e-05,0.75416]
[1777468779354,46.72,77157.79,0.0,-0.9952,1e-05,0.75134]
[1777468780517,46.72,77151.95,0.0,-0.99523,1e-05,0.74678]
[1777468781367,46.72,77151.95,0.0,-0.99523,1e-05,0.74678]
[1777468786402,46.72,77152.13,0.0,-0.99523,1e-05,0.74692]
[1777468788424,46.72,77139.1,0.0,-0.9953,1e-05,0.73682]
[1777468789428,46.72,77107.62,0.0,-0.99547,1e-05,0.7129]
[1777468790594,46.72,77099.37,0.0,-0.99551,1e-05,0.70675]
[1777468791442,46.72,77099.6,0.0,-0.99551,1e-05,0.70692]
[1777468792449,46.72,77101.97,0.0,-0.9955,1e-05,0.70868]
[1777468796477,46.72,77093.0,0.0,-0.99554,1e-05,0.70202]
[1777468797485,46.72,77093.12,0.0,-0.99554,1e-05,0.70211]
[1777468800665,46.72,77067.35,0.0,-0.99568,1e-05,0.68327]
[1777468802519,46.72,77066.39,0.0,-0.99568,1e-05,0.68257]
[1777468803528,46.72,77057.31,0.0,-0.99573,1e-05,0.67604]
[1777468804534,46.72,77045.44,0.0,-0.99578,0.0,0.66758]
[1777468805540,46.72,77041.17,0.0,-0.99581,0.0,0.66456]
[1777468806547,46.72,77038.67,0.0,-0.99582,0.0,0.6628]
[1777468808562,46.72,77030.55,0.0,-0.99586,0.0,0.6571]
[1777468809577,46.72,77014.12,0.0,-0.99594,0.0,0.6457]
[1777468810742,46.72,77018.69,0.0,-0.99592,0.0,0.64885]
[1777468811590,46.72,77019.21,0.0,-0.99591,0.0,0.64921]
[1777468812597,46.72,77036.54,0.0,-0.99583,0.0,0.6613]
[1777468813609,46.72,77043.21,0.0,-0.9958,0.0,0.666]
[1777468814611,46.72,77053.99,0.0,-0.99574,0.0,0.67367]
[1777468815618,46.72,77060.56,0.0,-0.99571,1e-05,0.67837]
[1777468816625,46.72,77065.16,0.0,-0.99569,1e-05,0.68169]
[1777468817632,46.72,77065.92,0.0,-0.99568,1e-05,0.68223]
[1777468818639,46.72,77064.49,0.0,-0.99569,1e-05,0.6812]
[1777468820813,46.72,77057.96,0.0,-0.99572,1e-05,0.67651]
[1777468822666,46.72,77051.33,0.0,-0.99576,0.0,0.67177]
[1777468824682,46.72,77046.44,0.0,-0.99578,0.0,0.66829]
[1777468826696,46.72,77035.71,0.0,-0.99583,0.0,0.66072]
[1777468827713,46.72,77027.68,0.0,-0.99587,0.0,0.6551]
[1777468828710,46.72,77021.86,0.0,-0.9959,0.0,0.65105]
[1777468829719,46.72,77020.94,0.0,-0.9959,0.0,0.65041]
[1777468830883,46.72,77022.68,0.0,-0.9959,0.0,0.65162]
[1777468833746,46.72,77028.63,0.0,-0.99587,0.0,0.65473]
[1777468835759,46.72,77032.06,0.0,-0.99586,0.0,0.65712]
[1777468838782,46.72,77038.27,0.0,-0.99583,0.0,0.66148]
[1777468841802,46.72,77033.82,0.0,-0.99585,0.0,0.65835]
[1777468842808,46.72,77035.52,0.0,-0.99584,0.0,0.65955]
[1777468845829,46.72,77030.22,0.0,-0.99587,0.0,0.65584]
[1777468850864,46.72,77028.4,0.0,-0.99587,0.0,0.65457]
[1777468855899,46.72,77032.3,0.0,-0.99586,0.0,0.65729]
[1777468860934,46.72,77038.06,0.0,-0.99583,0.0,0.66133]
[1777468863974,46.72,77032.14,0.0,-0.99586,0.0,0.65718]
[1777468865987,46.72,77028.5,0.0,-0.99587,0.0,0.65464]
[1777468870016,46.72,77033.66,0.0,-0.99585,0.0,0.65824]
[1777468871164,46.72,77044.02,0.0,-0.9958,0.0,0.66553]
[1777468873037,46.72,77044.98,0.0,-0.99579,0.0,0.66621]
[1777468877065,46.72,77057.0,0.0,-0.99573,0.0,0.67476]
[1777468878073,46.72,77056.67,0.0,-0.99574,0.0,0.67453]
[1777468883110,46.72,77054.24,0.0,-0.99575,0.0,0.67279]
[1777468888142,46.72,77053.53,0.0,-0.99575,0.0,0.67229]
[1777468890159,46.72,77056.86,0.0,-0.99573,0.0,0.67466]
[1777468895191,46.72,77052.06,0.0,-0.99577,0.0,0.67019]
[1777468898213,46.72,77057.28,0.0,-0.99574,0.0,0.67391]
[1777468903248,46.72,77054.82,0.0,-0.99575,0.0,0.67215]
[1777468908283,46.72,77054.0,0.0,-0.99576,0.0,0.67157]
[1777468913318,46.72,77059.12,0.0,-0.99573,1e-05,0.67523]
[1777468915332,46.72,77064.45,0.0,-0.9957,1e-05,0.67905]
[1777468918352,46.72,77067.94,0.0,-0.99569,1e-05,0.68156]
[1777468921514,46.72,77060.73,0.0,-0.99572,1e-05,0.67638]
[1777468923388,46.72,77060.29,0.0,-0.99572,1e-05,0.67606]
[1777468928423,46.72,77058.81,0.0,-0.99573,0.0,0.675]
[1777468931585,46.72,77050.54,0.0,-0.99577,0.0,0.66911]
[1777468933459,46.72,77046.36,0.0,-0.99579,0.0,0.66614]
[1777468936478,46.72,77052.86,0.0,-0.99576,0.0,0.67076]
[1777468939500,46.72,77053.86,0.0,-0.99576,0.0,0.67147]
[1777468944535,46.72,77052.06,0.0,-0.99577,0.0,0.67019]
[1777468949570,46.72,77052.32,0.0,-0.99576,0.0,0.67037]
[1777468954605,46.72,77048.15,0.0,-0.99579,0.0,0.66636]
[1777468959639,46.72,77043.77,0.0,-0.99581,0.0,0.66327]
[1777468964675,46.72,77042.65,0.0,-0.99582,0.0,0.66248]
[1777468965683,46.72,77037.09,0.0,-0.99585,0.0,0.65857]
[1777468967699,46.72,77034.66,0.0,-0.99586,0.0,0.65687]
[1777468972731,46.72,77033.16,0.0,-0.99586,0.0,0.65582]
[1777468977766,46.72,77031.86,0.0,-0.99587,0.0,0.65492]
[1777468981944,46.72,77026.25,0.0,-0.9959,0.0,0.65101]
[1777468985822,46.72,77021.49,0.0,-0.99592,0.0,0.64771]
[1777468989851,46.72,77015.1,0.0,-0.99595,0.0,0.64331]
[1777468990857,46.72,77009.15,0.0,-0.99598,0.0,0.63923]
[1777468992874,46.72,77004.67,0.0,-0.996,0.0,0.63618]
[1777468995892,46.72,76995.37,0.0,-0.99604,0.0,0.62987]
[1777468997907,46.72,76994.61,0.0,-0.99605,0.0,0.62936]
[1777469002941,46.72,76993.56,0.0,-0.99605,0.0,0.62865]
[1777469006970,46.72,76985.93,0.0,-0.99609,0.0,0.62353]
[1777469008984,46.72,76980.46,0.0,-0.99611,0.0,0.61988]
[1777469010998,46.72,76981.7,0.0,-0.99611,0.0,0.6207]
[1777469016032,46.72,76984.93,0.0,-0.9961,0.0,0.62187]
[1777469021068,46.72,76986.23,0.0,-0.99609,0.0,0.62274]
[1777469023085,46.72,76991.88,0.0,-0.99607,0.0,0.62652]
[1777469024089,46.72,76993.42,0.0,-0.99606,0.0,0.62756]
[1777469029124,46.72,76989.18,0.0,-0.99608,0.0,0.62471]
[1777469034158,46.72,76989.22,0.0,-0.99608,0.0,0.62474]
[1777469041211,46.72,76989.43,0.0,-0.99608,0.0,0.62488]
[1777469044234,46.72,76983.84,0.0,-0.9961,0.0,0.62114]
[1777469047252,46.72,76978.71,0.0,-0.99613,0.0,0.61773]
[1777469052437,46.72,76982.07,0.0,-0.99611,0.0,0.61996]
[1777469055307,46.72,76987.12,0.0,-0.99609,0.0,0.62333]
[1777469059336,46.72,76980.4,0.0,-0.99612,0.0,0.61885]
[1777469061355,46.72,76970.7,0.0,-0.99616,0.0,0.61243]
[1777469062509,46.72,76955.33,0.0,-0.99623,0.0,0.60237]
[1777469063370,46.72,76955.3,0.0,-0.99623,0.0,0.60235]
[1777469064377,46.72,76955.52,0.0,-0.99623,0.0,0.60249]
[1777469066391,46.72,76948.35,0.0,-0.99626,0.0,0.59785]
[1777469068404,46.72,76940.93,0.0,-0.9963,0.0,0.59307]
[1777469070419,46.72,76934.26,0.0,-0.99633,0.0,0.58881]
[1777469071426,46.72,76930.17,0.0,-0.99635,0.0,0.58525]
[1777469076461,46.72,76932.56,0.0,-0.99634,0.0,0.58677]
[1777469081496,46.72,76928.57,0.0,-0.99636,0.0,0.58424]
[1777469086551,46.72,76923.72,0.0,-0.99638,0.0,0.58118]
[1777469088560,46.72,76918.63,0.0,-0.9964,0.0,0.57797]
[1777469090572,46.72,76924.44,0.0,-0.99638,0.0,0.58163]
[1777469092719,46.72,76918.97,0.0,-0.9964,0.0,0.57819]
[1777469094602,46.72,76914.66,0.0,-0.99642,0.0,0.57549]
[1777469096615,46.72,76912.85,0.0,-0.99643,0.0,0.57436]
[1777469100655,46.72,76894.37,0.0,-0.9965,0.0,0.56292]
[1777469101659,46.72,76881.71,0.0,-0.99656,0.0,0.5552]
[1777469102793,46.72,76869.76,0.0,-0.99661,0.0,0.54799]
[1777469104685,46.72,76861.44,0.0,-0.99664,0.0,0.54302]
[1777469105697,46.72,76852.47,0.0,-0.99668,0.0,0.53771]
[1777469106704,46.72,76851.77,0.0,-0.99668,0.0,0.5373]
[1777469107712,46.72,76851.32,0.0,-0.99668,0.0,0.53703]
[1777469108716,46.72,76862.42,0.0,-0.99664,0.0,0.54361]
[1777469109723,46.72,76868.53,0.0,-0.99661,0.0,0.54726]
[1777469110729,46.72,76878.19,0.0,-0.99657,0.0,0.55307]
[1777469111736,46.72,76882.83,0.0,-0.99655,0.0,0.55588]
[1777469112864,46.72,76891.61,0.0,-0.99652,0.0,0.56123]
[1777469114761,46.72,76906.7,0.0,-0.99645,0.0,0.57053]
[1777469115764,46.72,76919.57,0.0,-0.9964,0.0,0.57856]
[1777469116775,46.72,76932.82,0.0,-0.99634,0.0,0.58694]
[1777469117781,46.72,76928.48,0.0,-0.99636,0.0,0.58418]
[1777469119794,46.72,76927.05,0.0,-0.99636,0.0,0.58328]
[1777469124829,46.72,76928.84,0.0,-0.99636,0.0,0.58441]
[1777469126844,46.72,76934.64,0.0,-0.99633,0.0,0.5881]
[1777469127850,46.72,76935.66,0.0,-0.99633,0.0,0.58874]
[1777469133009,46.72,76932.28,0.0,-0.99635,0.0,0.58564]
[1777469136913,46.72,76921.65,0.0,-0.99639,0.0,0.57893]
[1777469137920,46.72,76915.79,0.0,-0.99642,0.0,0.57526]
[1777469138927,46.72,76915.49,0.0,-0.99642,0.0,0.57507]
[1777469143080,46.72,76909.99,0.0,-0.99644,0.0,0.57164]
[1777469149000,46.72,76915.01,0.0,-0.99642,0.0,0.57477]
[1777469154063,46.72,76920.84,0.0,-0.9964,0.0,0.57842]
[1777469157076,46.72,76928.84,0.0,-0.99636,0.0,0.58346]
[1777469159088,46.72,76929.73,0.0,-0.99636,0.0,0.58403]
[1777469163225,46.72,76923.69,0.0,-0.99638,0.0,0.58021]
[1777469167145,46.72,76918.44,0.0,-0.99641,0.0,0.57692]
[1777469170165,46.72,76914.47,0.0,-0.99642,0.0,0.57443]
[1777469175200,46.72,76915.11,0.0,-0.99642,0.0,0.57483]
[1777469178221,46.72,76920.8,0.0,-0.9964,0.0,0.5784]
[1777469181242,46.72,76920.61,0.0,-0.9964,0.0,0.57828]
[1777469186277,46.72,76926.95,0.0,-0.99637,0.0,0.58227]
[1777469189298,46.72,76927.45,0.0,-0.99637,0.0,0.58258]
[1777469190305,46.72,76919.83,0.0,-0.9964,0.0,0.57779]
[1777469192319,46.72,76914.87,0.0,-0.99643,0.0,0.57375]
[1777469194334,46.72,76914.81,0.0,-0.99643,0.0,0.57371]
[1777469197355,46.72,76899.41,0.0,-0.99649,0.0,0.56417]
[1777469198361,46.72,76881.88,0.0,-0.99657,0.0,0.55348]
[1777469199368,46.72,76876.59,0.0,-0.99659,0.0,0.55029]
[1777469200375,46.72,76875.58,0.0,-0.99659,0.0,0.54968]
[1777469201382,46.72,76875.58,0.0,-0.99659,0.0,0.54968]
[1777469203507,46.72,76869.38,0.0,-0.99662,0.0,0.54596]
[1777469206418,46.72,76868.06,0.0,-0.99662,0.0,0.54517]
[1777469210446,46.72,76856.34,0.0,-0.99667,0.0,0.53821]
[1777469212461,46.72,76851.5,0.0,-0.99669,0.0,0.53536]
[1777469214475,46.72,76848.99,0.0,-0.9967,0.0,0.53389]
[1777469216492,46.72,76837.66,0.0,-0.99675,0.0,0.52728]
[1777469218506,46.72,76834.58,0.0,-0.99676,0.0,0.52549]
[1777469220520,46.72,76826.15,0.0,-0.99679,0.0,0.52063]
[1777469222543,46.72,76825.4,0.0,-0.99679,0.0,0.5202]
[1777469225557,46.72,76831.62,0.0,-0.99677,0.0,0.52378]
[1777469227571,46.72,76836.36,0.0,-0.99675,0.0,0.52652]
[1777469230592,46.72,76845.05,0.0,-0.99672,0.0,0.53158]
[1777469233720,46.72,76848.8,0.0,-0.9967,0.0,0.53378]
[1777469237641,46.72,76853.81,0.0,-0.99668,0.0,0.53672]
[1777469239655,46.72,76859.16,0.0,-0.99666,0.0,0.53988]
[1777469241674,46.72,76858.49,0.0,-0.99666,0.0,0.53949]
[1777469242676,46.72,76852.79,0.0,-0.99669,0.0,0.53612]
[1777469244705,46.72,76848.39,0.0,-0.9967,0.0,0.53354]
[1777469247713,46.72,76853.85,0.0,-0.99668,0.0,0.53675]
[1777469248720,46.72,76848.15,0.0,-0.9967,0.0,0.5334]
[1777469253862,46.72,76839.88,0.0,-0.99674,0.0,0.52769]
[1777469255769,46.72,76839.65,0.0,-0.99674,0.0,0.52756]
[1777469258789,46.72,76844.68,0.0,-0.99672,0.0,0.53048]
[1777469260809,46.72,76850.5,0.0,-0.9967,0.0,0.53389]
[1777469261812,46.72,76850.64,0.0,-0.9967,0.0,0.53397]
[1777469263932,46.72,76842.1,0.0,-0.99673,0.0,0.52898]
[1777469267853,46.72,76848.53,0.0,-0.99671,0.0,0.53273]
[1777469268861,46.72,76849.22,0.0,-0.9967,0.0,0.53314]
[1777469271884,46.72,76842.8,0.0,-0.99673,0.0,0.52939]
[1777469274002,46.72,76847.01,0.0,-0.99671,0.0,0.53184]
[1777469276923,46.72,76850.81,0.0,-0.9967,0.0,0.53407]
[1777469281955,46.72,76854.3,0.0,-0.99668,0.0,0.53612]
[1777469284073,46.72,76846.24,0.0,-0.99672,0.0,0.53139]
[1777469285983,46.72,76841.66,0.0,-0.99673,0.0,0.52872]
[1777469288005,46.72,76834.24,0.0,-0.99676,0.0,0.52442]
[1777469290011,46.72,76840.27,0.0,-0.99674,0.0,0.52792]
[1777469291020,46.72,76840.72,0.0,-0.99674,0.0,0.52818]
[1777469293033,46.72,76847.59,0.0,-0.99671,0.0,0.53218]
[1777469295047,46.72,76842.53,0.0,-0.99673,0.0,0.52923]
[1777469296054,46.72,76835.01,0.0,-0.99676,0.0,0.52487]
[1777469297061,46.72,76831.46,0.0,-0.99677,0.0,0.52282]
[1777469299075,46.72,76828.11,0.0,-0.99679,0.0,0.52089]
[1777469304219,46.72,76843.09,0.0,-0.99673,0.0,0.52956]
[1777469306129,46.72,76842.23,0.0,-0.99673,0.0,0.52906]
[1777469311161,46.72,76842.7,0.0,-0.99674,0.0,0.52845]
[1777469315187,46.72,76840.86,0.0,-0.99674,0.0,0.52738]
[1777469320222,46.72,76844.56,0.0,-0.99673,0.0,0.52953]
[1777469323243,46.72,76849.94,0.0,-0.99671,0.0,0.53268]
[1777469327270,46.72,76851.1,0.0,-0.9967,0.0,0.53335]
[1777469329285,46.72,76856.29,0.0,-0.99668,0.0,0.5364]
[1777469330296,46.72,76863.36,0.0,-0.99665,0.0,0.54058]
[1777469331304,46.72,76870.61,0.0,-0.99662,0.0,0.5449]
[1777469332310,46.72,76871.57,0.0,-0.99662,0.0,0.54547]
[1777469334430,46.72,76871.29,0.0,-0.99662,0.0,0.5453]
[1777469339361,46.72,76878.21,0.0,-0.99659,0.0,0.54945]
[1777469341379,46.72,76880.33,0.0,-0.99658,0.0,0.55073]
[1777469346408,46.72,76881.97,0.0,-0.99658,0.0,0.55172]
[1777469350435,46.72,76875.87,0.0,-0.9966,0.0,0.54805]
[1777469351443,46.72,76873.06,0.0,-0.99661,0.0,0.54636]
[1777469353456,46.72,76873.76,0.0,-0.99661,0.0,0.54678]
[1777469358492,46.72,76875.52,0.0,-0.9966,0.0,0.54784]
[1777469363527,46.72,76876.99,0.0,-0.9966,0.0,0.54872]
[1777469368562,46.72,76880.23,0.0,-0.99658,0.0,0.55067]
[1777469373598,46.72,76880.04,0.0,-0.99659,0.0,0.54965]
[1777469378633,46.72,76880.6,0.0,-0.99659,0.0,0.54998]
[1777469382660,46.72,76873.77,0.0,-0.99662,0.0,0.54589]
[1777469384678,46.72,76874.34,0.0,-0.99661,0.0,0.54623]
[1777469389709,46.72,76876.42,0.0,-0.99661,0.0,0.54747]
[1777469394849,46.72,76876.38,0.0,-0.99661,0.0,0.54745]
[1777469396759,46.72,76881.79,0.0,-0.99658,0.0,0.5507]
[1777469398773,46.72,76880.43,0.0,-0.99659,0.0,0.54988]
[1777469401798,46.72,76866.69,0.0,-0.99665,0.0,0.54166]
[1777469402810,46.72,76862.84,0.0,-0.99666,0.0,0.53938]
[1777469403821,46.72,76868.99,0.0,-0.99664,0.0,0.54303]
[1777469404922,46.72,76847.77,0.0,-0.99672,0.0,0.53052]
[1777469405835,46.72,76847.77,0.0,-0.99672,0.0,0.53052]
[1777469406841,46.72,76850.77,0.0,-0.99671,0.0,0.53228]
[1777469407862,46.72,76842.77,0.0,-0.99674,0.0,0.52761]
[1777469408857,46.72,76836.09,0.0,-0.99677,0.0,0.52374]
[1777469409863,46.72,76840.44,0.0,-0.99675,0.0,0.52626]
[1777469410870,46.72,76836.5,0.0,-0.99677,0.0,0.52398]
[1777469411876,46.72,76830.62,0.0,-0.99679,0.0,0.52059]
[1777469412895,46.72,76829.69,0.0,-0.99679,0.0,0.52006]
[1777469415918,46.72,76815.26,0.0,-0.99685,0.0,0.51184]
[1777469416914,46.72,76800.27,0.0,-0.9969,0.0,0.50341]
[1777469417922,46.72,76797.73,0.0,-0.99691,0.0,0.502]
[1777469418934,46.72,76793.0,0.0,-0.99693,0.0,0.49937]
[1777469420954,46.72,76789.84,0.0,-0.99694,0.0,0.49762]
[1777469422967,46.72,76781.95,0.0,-0.99697,0.0,0.49328]
[1777469425073,46.72,76784.65,0.0,-0.99696,0.0,0.49476]
[1777469429013,46.72,76790.02,0.0,-0.99694,0.0,0.49772]
[1777469432029,46.72,76790.69,0.0,-0.99695,0.0,0.49725]
[1777469435143,46.72,76785.47,0.0,-0.99696,0.0,0.49438]
[1777469438071,46.72,76779.67,0.0,-0.99699,0.0,0.4912]
[1777469439079,46.72,76784.28,0.0,-0.99697,0.0,0.49372]
[1777469440085,46.72,76780.57,0.0,-0.99698,0.0,0.49169]
[1777469442101,46.72,76793.9,0.0,-0.99693,0.0,0.49903]
[1777469443109,46.72,76814.61,0.0,-0.99686,0.0,0.51061]
[1777469444116,46.72,76826.59,0.0,-0.99681,0.0,0.51742]
[1777469445229,46.72,76819.84,0.0,-0.99684,0.0,0.51357]
[1777469447135,46.72,76814.87,0.0,-0.99685,0.0,0.51076]
[1777469449150,46.72,76818.29,0.0,-0.99684,0.0,0.51269]
[1777469452178,46.72,76812.19,0.0,-0.99686,0.0,0.50925]
[1777469453180,46.72,76804.07,0.0,-0.9969,0.0,0.50469]
[1777469454187,46.72,76794.51,0.0,-0.99693,0.0,0.49937]
[1777469455301,46.72,76782.87,0.0,-0.99697,0.0,0.49295]
[1777469456201,46.72,76782.87,0.0,-0.99697,0.0,0.49295]
[1777469458214,46.72,76781.48,0.0,-0.99698,0.0,0.49219]
[1777469460230,46.72,76786.98,0.0,-0.99696,0.0,0.49521]
[1777469462251,46.72,76776.7,0.0,-0.997,0.0,0.48958]
[1777469463249,46.72,76773.67,0.0,-0.99701,0.0,0.48793]
[1777469465283,46.72,76794.2,0.0,-0.99693,0.0,0.49919]
[1777469466288,46.72,76797.12,0.0,-0.99692,0.0,0.50081]
[1777469468304,46.72,76803.98,0.0,-0.9969,0.0,0.50464]
[1777469469311,46.72,76796.89,0.0,-0.99692,0.0,0.50069]
[1777469470316,46.72,76795.24,0.0,-0.99693,0.0,0.49977]
[1777469472330,46.72,76801.97,0.0,-0.9969,0.0,0.50351]
[1777469474343,46.72,76811.3,0.0,-0.99687,0.0,0.50875]
[1777469476358,46.72,76815.37,0.0,-0.99685,0.0,0.51104]
[1777469479384,46.72,76805.25,0.0,-0.99689,0.0,0.50535]
[1777469480386,46.72,76805.62,0.0,-0.99689,0.0,0.50556]
[1777469481418,46.72,76809.11,0.0,-0.99688,0.0,0.50751]
[1777469483410,46.72,76816.72,0.0,-0.99685,0.0,0.51181]
[1777469485421,46.72,76818.07,0.0,-0.99684,0.0,0.51257]
[1777469486429,46.72,76814.96,0.0,-0.99685,0.0,0.51081]
[1777469488445,46.72,76816.7,0.0,-0.99685,0.0,0.51179]
[1777469493478,46.72,76813.09,0.0,-0.99687,0.0,0.5089]
[1777469495624,46.72,76802.95,0.0,-0.9969,0.0,0.50321]
[1777469498534,46.72,76808.72,0.0,-0.99688,0.0,0.50644]
[1777469500550,46.72,76808.68,0.0,-0.99688,0.0,0.50642]
[1777469501562,46.72,76814.07,0.0,-0.99686,0.0,0.50945]
[1777469503570,46.72,76814.59,0.0,-0.99686,0.0,0.50974]
[1777469505587,46.72,76806.18,0.0,-0.99689,0.0,0.50502]
[1777469507602,46.72,76802.22,0.0,-0.99691,0.0,0.50281]
[1777469510621,46.72,76801.23,0.0,-0.99691,0.0,0.50225]
[1777469512635,46.72,76791.83,0.0,-0.99695,0.0,0.49704]
[1777469514649,46.72,76788.78,0.0,-0.99696,0.0,0.49536]
[1777469516664,46.72,76795.83,0.0,-0.99693,0.0,0.49925]
[1777469517675,46.72,76808.66,0.0,-0.99688,0.0,0.50641]
[1777469518678,46.72,76819.44,0.0,-0.99684,0.0,0.51249]
[1777469519686,46.72,76820.51,0.0,-0.99684,0.0,0.51309]
[1777469520692,46.72,76820.27,0.0,-0.99684,0.0,0.51296]
[1777469524730,46.72,76819.68,0.0,-0.99684,0.0,0.51262]
[1777469527747,46.72,76816.41,0.0,-0.99685,0.0,0.51077]
[1777469532776,46.72,76811.52,0.0,-0.99687,0.0,0.50801]
[1777469537811,46.72,76817.06,0.0,-0.99685,0.0,0.51114]
[1777469539827,46.72,76806.68,0.0,-0.99689,0.0,0.5053]
[1777469540833,46.72,76799.69,0.0,-0.99692,0.0,0.5014]
[1777469541839,46.72,76801.3,0.0,-0.99691,0.0,0.50229]
[1777469542845,46.72,76794.81,0.0,-0.99694,0.0,0.49869]
[1777469543860,46.72,76792.15,0.0,-0.99695,0.0,0.49722]
[1777469545868,46.72,76791.53,0.0,-0.99695,0.0,0.49688]
[1777469550902,46.72,76791.05,0.0,-0.99695,0.0,0.49661]
[1777469553923,46.72,76797.11,0.0,-0.99693,0.0,0.49912]
[1777469554930,46.72,76803.32,0.0,-0.99691,0.0,0.50257]
[1777469556021,46.72,76811.81,0.0,-0.99688,0.0,0.50732]
[1777469556944,46.72,76811.81,0.0,-0.99688,0.0,0.50732]
[1777469558959,46.72,76817.21,0.0,-0.99686,0.0,0.51037]
[1777469559965,46.72,76822.55,0.0,-0.99684,0.0,0.51339]
[1777469560972,46.72,76827.04,0.0,-0.99682,0.0,0.51595]
[1777469561979,46.72,76828.1,0.0,-0.99681,0.0,0.51655]
[1777469566006,46.72,76818.63,0.0,-0.99685,0.0,0.51117]
[1777469567015,46.72,76810.79,0.0,-0.99688,0.0,0.50675]
[1777469568021,46.72,76805.04,0.0,-0.9969,0.0,0.50353]
[1777469569028,46.72,76804.46,0.0,-0.9969,0.0,0.50321]
[1777469571047,46.72,76809.66,0.0,-0.99688,0.0,0.50612]
[1777469572051,46.72,76810.19,0.0,-0.99688,0.0,0.50641]
[1777469573058,46.72,76817.38,0.0,-0.99686,0.0,0.51046]
[1777469574065,46.72,76820.79,0.0,-0.99684,0.0,0.51239]
[1777469576079,46.72,76826.65,0.0,-0.99682,0.0,0.51572]
[1777469579100,46.72,76830.84,0.0,-0.9968,0.0,0.51812]
[1777469584138,46.72,76830.39,0.0,-0.99681,0.0,0.51786]
[1777469585145,46.72,76823.71,0.0,-0.99683,0.0,0.51405]
[1777469586151,46.72,76811.12,0.0,-0.99688,0.0,0.50694]
[1777469587156,46.72,76803.16,0.0,-0.99691,0.0,0.50248]
[1777469588163,46.72,76799.88,0.0,-0.99692,0.0,0.50066]
[1777469590178,46.72,76795.64,0.0,-0.99694,0.0,0.49831]
[1777469592191,46.72,76790.56,0.0,-0.99696,0.0,0.4955]
[1777469593198,46.72,76787.31,0.0,-0.99697,0.0,0.49372]
[1777469596218,46.72,76784.4,0.0,-0.99698,0.0,0.49212]
[1777469601256,46.72,76776.3,0.0,-0.99701,0.0,0.4877]
[1777469603270,46.72,76770.49,0.0,-0.99703,0.0,0.48456]
[1777469606410,46.72,76756.49,0.0,-0.99708,0.0,0.47704]
[1777469608304,46.72,76754.41,0.0,-0.99709,0.0,0.47593]
[1777469611327,46.72,76766.44,0.0,-0.99705,0.0,0.48155]
[1777469612333,46.72,76792.39,0.0,-0.99695,0.0,0.49567]
[1777469613339,46.72,76807.62,0.0,-0.9969,0.0,0.50412]
[1777469614346,46.72,76799.14,0.0,-0.99693,0.0,0.4994]
[1777469615354,46.72,76792.78,0.0,-0.99695,0.0,0.49589]
[1777469616480,46.72,76773.79,0.0,-0.99702,0.0,0.48552]
[1777469617369,46.72,76773.83,0.0,-0.99702,0.0,0.48554]
[1777469618374,46.72,76775.18,0.0,-0.99702,0.0,0.48627]
[1777469623409,46.72,76771.06,0.0,-0.99703,0.0,0.48404]
[1777469626553,46.72,76788.23,0.0,-0.99697,0.0,0.49339]
[1777469627438,46.72,76788.15,0.0,-0.99697,0.0,0.49334]
[1777469628445,46.72,76787.27,0.0,-0.99697,0.0,0.49286]
[1777469629452,46.72,76781.81,0.0,-0.99699,0.0,0.48987]
[1777469630462,46.72,76784.62,0.0,-0.99698,0.0,0.49141]
[1777469632472,46.72,76791.87,0.0,-0.99696,0.0,0.49539]
[1777469633479,46.72,76794.14,0.0,-0.99695,0.0,0.49664]
[1777469634488,46.72,76806.19,0.0,-0.9969,0.0,0.50333]
[1777469635494,46.72,76812.62,0.0,-0.99688,0.0,0.50693]
[1777469636622,46.72,76810.24,0.0,-0.99689,0.0,0.50559]
[1777469640528,46.72,76803.13,0.0,-0.99691,0.0,0.50162]
[1777469642542,46.72,76800.83,0.0,-0.99692,0.0,0.50034]
[1777469644557,46.72,76785.88,0.0,-0.99698,0.0,0.4921]
[1777469646692,46.72,76795.99,0.0,-0.99694,0.0,0.49766]
[1777469649595,46.72,76788.81,0.0,-0.99697,0.0,0.4937]
[1777469651609,46.72,76786.15,0.0,-0.99698,0.0,0.49224]
[1777469656762,46.72,76785.64,0.0,-0.99698,0.0,0.49197]
[1777469662686,46.72,76781.35,0.0,-0.997,0.0,0.48962]
[1777469663696,46.72,76774.82,0.0,-0.99702,0.0,0.48607]
[1777469665707,46.72,76762.86,0.0,-0.99706,0.0,0.47963]
[1777469666834,46.72,76755.67,0.0,-0.99709,0.0,0.47579]
[1777469667721,46.72,76755.99,0.0,-0.99709,0.0,0.47596]
[1777469668729,46.72,76758.81,0.0,-0.99708,0.0,0.47747]
[1777469670744,46.72,76759.19,0.0,-0.99708,0.0,0.47767]
[1777469673764,46.72,76753.9,0.0,-0.9971,0.0,0.47404]
[1777469674771,46.72,76740.43,0.0,-0.99715,0.0,0.46694]
[1777469676785,46.72,76734.04,0.0,-0.99717,0.0,0.46361]
[1777469677792,46.72,76734.99,0.0,-0.99717,0.0,0.4641]
[1777469682828,46.72,76731.52,0.0,-0.99718,0.0,0.4623]
[1777469684842,46.72,76714.19,0.0,-0.99724,0.0,0.45338]
[1777469685854,46.72,76705.66,0.0,-0.99727,0.0,0.44905]
[1777469686865,46.72,76692.64,0.0,-0.99731,0.0,0.4425]
[1777469687868,46.72,76680.12,0.0,-0.99735,0.0,0.43628]
[1777469688875,46.72,76674.54,0.0,-0.99737,0.0,0.43353]
[1777469689882,46.72,76671.43,0.0,-0.99738,0.0,0.43201]
[1777469690889,46.72,76670.76,0.0,-0.99738,0.0,0.43168]
[1777469692903,46.72,76663.86,0.0,-0.9974,0.0,0.42831]
[1777469694917,46.72,76661.59,0.0,-0.99741,0.0,0.42721]
[1777469697093,46.72,76637.21,0.0,-0.99749,0.0,0.41553]
[1777469698950,46.72,76621.93,0.0,-0.99754,0.0,0.40835]
[1777469699958,46.72,76615.68,0.0,-0.99756,0.0,0.40545]
[1777469700969,46.72,76618.1,0.0,-0.99755,0.0,0.40657]
[1777469701976,46.72,76610.37,0.0,-0.99757,0.0,0.40299]
[1777469703991,46.72,76623.86,0.0,-0.99753,0.0,0.40925]
[1777469706004,46.72,76609.16,0.0,-0.99758,0.0,0.40244]
[1777469707161,46.72,76600.5,0.0,-0.9976,0.0,0.39847]
[1777469708023,46.72,76599.5,0.0,-0.9976,0.0,0.39801]
[1777469709028,46.72,76587.7,0.0,-0.99764,0.0,0.39266]
[1777469710046,46.72,76579.86,0.0,-0.99766,0.0,0.38914]
[1777469711053,46.72,76571.25,0.0,-0.99769,0.0,0.3853]
[1777469712062,46.72,76552.9,0.0,-0.99774,0.0,0.37724]
[1777469713081,46.72,76541.64,0.0,-0.99777,0.0,0.37237]
[1777469714089,46.72,76538.29,0.0,-0.99778,0.0,0.37093]
[1777469717305,46.72,76538.13,0.0,-0.99778,0.0,0.37086]
[1777469720122,46.72,76545.29,0.0,-0.99776,0.0,0.37394]
[1777469723150,46.72,76569.14,0.0,-0.99769,0.0,0.38437]
[1777469724154,46.72,76594.16,0.0,-0.99762,0.0,0.39558]
[1777469725180,46.72,76618.65,0.0,-0.99755,0.0,0.40683]
[1777469726186,46.72,76628.89,0.0,-0.99751,0.0,0.41161]
[1777469727382,46.72,76634.08,0.0,-0.9975,0.0,0.41405]
[1777469729203,46.72,76637.8,0.0,-0.99749,0.0,0.41581]
[1777469731214,46.72,76645.3,0.0,-0.99747,0.0,0.41864]
[1777469733227,46.72,76639.43,0.0,-0.99749,0.0,0.41585]
[1777469735243,46.72,76647.26,0.0,-0.99746,0.0,0.41957]
[1777469737454,46.72,76654.31,0.0,-0.99744,0.0,0.42295]
[1777469743302,46.72,76654.54,0.0,-0.99744,0.0,0.42306]
[1777469744314,46.72,76663.44,0.0,-0.99741,0.0,0.42736]
[1777469745320,46.72,76672.41,0.0,-0.99738,0.0,0.43173]
[1777469746328,46.72,76674.59,0.0,-0.99737,0.0,0.4328]
[1777469749350,46.72,76664.58,0.0,-0.99741,0.0,0.42791]
[1777469751363,46.72,76658.75,0.0,-0.99743,0.0,0.42509]
[1777469753377,46.72,76663.96,0.0,-0.99741,0.0,0.42761]
[1777469754388,46.72,76671.97,0.0,-0.99738,0.0,0.43152]
[1777469756399,46.72,76677.84,0.0,-0.99736,0.0,0.4344]
[1777469757595,46.72,76670.11,0.0,-0.99739,0.0,0.43061]
[1777469758412,46.72,76670.1,0.0,-0.99739,0.0,0.4306]
[1777469760425,46.72,76680.75,0.0,-0.99735,0.0,0.43583]
[1777469762447,46.72,76669.07,0.0,-0.99739,0.0,0.4301]
[1777469763449,46.72,76655.43,0.0,-0.99744,0.0,0.42349]
[1777469764461,46.72,76654.04,0.0,-0.99744,0.0,0.42282]
[1777469766471,46.72,76659.58,0.0,-0.99742,0.0,0.42549]
[1777469767668,46.72,76677.8,0.0,-0.99736,0.0,0.43438]
[1777469768485,46.72,76677.8,0.0,-0.99736,0.0,0.43438]
[1777469772515,46.72,76670.44,0.0,-0.99739,0.0,0.43077]
[1777469775537,46.72,76683.03,0.0,-0.99735,0.0,0.43696]
[1777469777737,46.72,76699.61,0.0,-0.99729,0.0,0.44522]
[1777469779565,46.72,76705.89,0.0,-0.99727,0.0,0.44839]
[1777469781580,46.72,76712.03,0.0,-0.99725,0.0,0.4515]
[1777469782586,46.72,76718.62,0.0,-0.99723,0.0,0.45486]
[1777469785607,46.72,76723.8,0.0,-0.99721,0.0,0.45752]
[1777469786614,46.72,76731.14,0.0,-0.99718,0.0,0.46131]
[1777469787808,46.72,76737.32,0.0,-0.99716,0.0,0.46452]
[1777469788629,46.72,76737.0,0.0,-0.99716,0.0,0.46435]
[1777469793663,46.72,76739.62,0.0,-0.99716,0.0,0.46492]
[1777469796684,46.72,76734.27,0.0,-0.99718,0.0,0.46214]
[1777469801720,46.72,76738.19,0.0,-0.99716,0.0,0.46418]
[1777469804745,46.72,76708.06,0.0,-0.99727,0.0,0.44871]
[1777469805749,46.72,76703.77,0.0,-0.99728,0.0,0.44654]
[1777469806756,46.72,76711.99,0.0,-0.99725,0.0,0.4507]
[1777469807949,46.72,76719.56,0.0,-0.99723,0.0,0.45456]
[1777469810786,46.72,76724.7,0.0,-0.99721,0.0,0.45719]
[1777469811797,46.72,76730.67,0.0,-0.99719,0.0,0.46027]
[1777469812804,46.72,76738.01,0.0,-0.99716,0.0,0.46408]
[1777469813846,46.72,76751.76,0.0,-0.99712,0.0,0.47129]
[1777469814833,46.72,76753.95,0.0,-0.99711,0.0,0.47245]
[1777469818019,46.72,76748.75,0.0,-0.99713,0.0,0.46971]
[1777469822896,46.72,76754.44,0.0,-0.99711,0.0,0.47271]
[1777469823903,46.72,76751.96,0.0,-0.99712,0.0,0.4714]
[1777469827933,46.72,76758.83,0.0,-0.99709,0.0,0.47504]
[1777469829945,46.72,76758.86,0.0,-0.99709,0.0,0.47505]
[1777469832968,46.72,76764.1,0.0,-0.99707,0.0,0.47784]
[1777469833973,46.72,76755.23,0.0,-0.9971,0.0,0.47313]
[1777469834981,46.72,76741.83,0.0,-0.99715,0.0,0.46608]
[1777469835987,46.72,76738.57,0.0,-0.99716,0.0,0.46437]
[1777469838002,46.72,76738.96,0.0,-0.99716,0.0,0.46458]
[1777469843038,46.72,76734.84,0.0,-0.99718,0.0,0.46243]
[1777469844045,46.72,76724.85,0.0,-0.99721,0.0,0.45727]
[1777469845052,46.72,76716.78,0.0,-0.99724,0.0,0.45314]
[1777469846061,46.72,76716.45,0.0,-0.99724,0.0,0.45297]
[1777469850084,46.72,76724.5,0.0,-0.99721,0.0,0.45709]
[1777469851095,46.72,76722.05,0.0,-0.99722,0.0,0.45505]
[1777469853109,46.72,76714.19,0.0,-0.99725,0.0,0.45104]
[1777469854115,46.72,76707.48,0.0,-0.99727,0.0,0.44764]
[1777469855125,46.72,76703.59,0.0,-0.99729,0.0,0.44568]
[1777469856130,46.72,76696.12,0.0,-0.99731,0.0,0.44193]
[1777469857137,46.72,76690.34,0.0,-0.99733,0.0,0.43905]
[1777469859151,46.72,76691.02,0.0,-0.99733,0.0,0.43939]
[1777469862172,46.72,76703.65,0.0,-0.99729,0.0,0.44571]
[1777469863179,46.72,76712.89,0.0,-0.99726,0.0,0.45038]
[1777469864187,46.72,76714.28,0.0,-0.99725,0.0,0.45108]
[1777469865195,46.72,76722.1,0.0,-0.99722,0.0,0.45507]
[1777469866200,46.72,76727.43,0.0,-0.99721,0.0,0.45781]
[1777469867207,46.72,76729.25,0.0,-0.9972,0.0,0.45875]
[1777469872244,46.72,76731.93,0.0,-0.99719,0.0,0.46013]
[1777469874259,46.72,76729.94,0.0,-0.9972,0.0,0.4591]
[1777469875266,46.72,76718.92,0.0,-0.99724,0.0,0.45345]
[1777469876272,46.72,76711.14,0.0,-0.99726,0.0,0.44949]
[1777469877279,46.72,76706.88,0.0,-0.99728,0.0,0.44733]
[1777469878448,46.72,76697.37,0.0,-0.99731,0.0,0.44256]
[1777469879293,46.72,76697.37,0.0,-0.99731,0.0,0.44256]
[1777469884331,46.72,76696.79,0.0,-0.99731,0.0,0.44227]
[1777469888518,46.72,76696.51,0.0,-0.99731,0.0,0.44213]
[1777469890371,46.72,76688.59,0.0,-0.99734,0.0,0.43818]
[1777469892387,46.72,76688.96,0.0,-0.99734,0.0,0.43837]
[1777469894402,46.72,76683.79,0.0,-0.99735,0.0,0.43581]
[1777469896414,46.72,76674.48,0.0,-0.99738,0.0,0.43124]
[1777469897421,46.72,76673.19,0.0,-0.99739,0.0,0.43061]
[1777469898590,46.72,76664.26,0.0,-0.99742,0.0,0.42626]
[1777469903552,46.72,76647.8,0.0,-0.99747,0.0,0.41836]
[1777469904560,46.72,76643.04,0.0,-0.99748,0.0,0.4161]
[1777469905567,46.72,76641.33,0.0,-0.99749,0.0,0.41529]
[1777469908589,46.72,76648.7,0.0,-0.99747,0.0,0.41879]
[1777469910603,46.72,76641.99,0.0,-0.99749,0.0,0.4156]
[1777469913623,46.72,76636.44,0.0,-0.99751,0.0,0.41225]
[1777469918673,46.72,76632.61,0.0,-0.99752,0.0,0.41045]
[1777469919665,46.72,76650.32,0.0,-0.99747,0.0,0.41882]
[1777469920671,46.72,76662.02,0.0,-0.99743,0.0,0.42443]
[1777469921679,46.72,76660.94,0.0,-0.99743,0.0,0.42391]
[1777469923698,46.72,76655.87,0.0,-0.99745,0.0,0.42148]
[1777469924701,46.72,76669.9,0.0,-0.9974,0.0,0.42825]
[1777469925706,46.72,76681.28,0.0,-0.99737,0.0,0.43381]
[1777469926714,46.72,76687.46,0.0,-0.99735,0.0,0.43686]
[1777469927721,46.72,76690.31,0.0,-0.99734,0.0,0.43827]
[1777469929735,46.72,76699.76,0.0,-0.9973,0.0,0.44298]
[1777469930742,46.72,76706.35,0.0,-0.99728,0.0,0.44629]
[1777469931749,46.72,76707.54,0.0,-0.99728,0.0,0.44689]
[1777469932756,46.72,76699.98,0.0,-0.9973,0.0,0.44309]
[1777469933762,46.72,76695.87,0.0,-0.99732,0.0,0.44104]
[1777469934770,46.72,76699.8,0.0,-0.9973,0.0,0.443]
[1777469937791,46.72,76700.09,0.0,-0.9973,0.0,0.44315]
[1777469941820,46.72,76675.32,0.0,-0.99739,0.0,0.43089]
[1777469942843,46.72,76656.03,0.0,-0.99745,0.0,0.42155]
[1777469943837,46.72,76643.3,0.0,-0.99749,0.0,0.41549]
[1777469944844,46.72,76627.08,0.0,-0.99754,0.0,0.40787]
[1777469945851,46.72,76624.56,0.0,-0.99755,0.0,0.40669]
[1777469950886,46.72,76626.66,0.0,-0.99754,0.0,0.40767]
[1777469953907,46.72,76619.42,0.0,-0.99756,0.0,0.40431]
[1777469954913,46.72,76613.11,0.0,-0.99758,0.0,0.4014]
[1777469955921,46.72,76607.18,0.0,-0.9976,0.0,0.39868]
[1777469956928,46.72,76599.36,0.0,-0.99762,0.0,0.39512]
[1777469957935,46.72,76600.42,0.0,-0.99762,0.0,0.3956]
[1777469962972,46.72,76597.82,0.0,-0.99763,0.0,0.39442]
[1777469963984,46.72,76614.73,0.0,-0.99758,0.0,0.40214]
[1777469965992,46.72,76599.86,0.0,-0.99762,0.0,0.39535]
[1777469967000,46.72,76592.52,0.0,-0.99764,0.0,0.39203]
[1777469968010,46.72,76593.34,0.0,-0.99764,0.0,0.3924]
[1777469969150,46.72,76600.15,0.0,-0.99762,0.0,0.39548]
[1777469971027,46.72,76620.31,0.0,-0.99756,0.0,0.404]
[1777469972034,46.72,76634.36,0.0,-0.99752,0.0,0.41054]
[1777469973042,46.72,76634.7,0.0,-0.99752,0.0,0.4107]
[1777469974048,46.72,76639.48,0.0,-0.9975,0.0,0.41295]
[1777469975067,46.72,76646.35,0.0,-0.99748,0.0,0.4162]
[1777469976065,46.72,76654.91,0.0,-0.99746,0.0,0.42028]
[1777469977069,46.72,76656.38,0.0,-0.99745,0.0,0.42098]
[1777469980092,46.72,76665.69,0.0,-0.99742,0.0,0.42546]
[1777469981099,46.72,76664.82,0.0,-0.99742,0.0,0.42504]
[1777469986134,46.72,76665.33,0.0,-0.99742,0.0,0.42529]
[1777469989256,46.72,76656.6,0.0,-0.99745,0.0,0.42109]
[1777469991169,46.72,76647.04,0.0,-0.99748,0.0,0.41653]
[1777469992177,46.72,76638.98,0.0,-0.99751,0.0,0.41272]
[1777469993184,46.72,76638.05,0.0,-0.99751,0.0,0.41228]
[1777469998218,46.72,76639.71,0.0,-0.9975,0.0,0.41306]
[1777470001241,46.72,76648.89,0.0,-0.99747,0.0,0.41741]
[1777470002247,46.72,76649.86,0.0,-0.99747,0.0,0.41787]
[1777470004262,46.72,76638.61,0.0,-0.99751,0.0,0.41254]
[1777470005267,46.72,76643.26,0.0,-0.99749,0.0,0.41474]
[1777470006274,46.72,76648.6,0.0,-0.99747,0.0,0.41727]
[1777470007283,46.72,76641.22,0.0,-0.9975,0.0,0.41377]
[1777470008308,46.72,76639.33,0.0,-0.9975,0.0,0.41288]
[1777470009391,46.72,76625.2,0.0,-0.99755,0.0,0.40627]
[1777470011325,46.72,76620.51,0.0,-0.99756,0.0,0.4041]
[1777470012321,46.72,76638.89,0.0,-0.99751,0.0,0.41267]
[1777470013328,46.72,76643.74,0.0,-0.99749,0.0,0.41496]
[1777470014335,46.72,76644.06,0.0,-0.99749,0.0,0.41511]
[1777470019463,46.72,76644.6,0.0,-0.99749,0.0,0.41537]
[1777470025413,46.72,76643.7,0.0,-0.99749,0.0,0.41494]
[1777470029441,46.72,76651.42,0.0,-0.99747,0.0,0.41861]
[1777470034475,46.72,76653.78,0.0,-0.99746,0.0,0.419]
[1777470039606,46.72,76663.07,0.0,-0.99743,0.0,0.42345]
[1777470041525,46.72,76666.31,0.0,-0.99742,0.0,0.42501]
[1777470043540,46.72,76673.15,0.0,-0.9974,0.0,0.42833]
[1777470045553,46.72,76678.55,0.0,-0.99738,0.0,0.43096]
[1777470048574,46.72,76677.5,0.0,-0.99739,0.0,0.43045]
[1777470053609,46.72,76679.48,0.0,-0.99738,0.0,0.43142]
[1777470054615,46.72,76665.98,0.0,-0.99742,0.0,0.42486]
[1777470055623,46.72,76650.74,0.0,-0.99747,0.0,0.41755]
[1777470056630,46.72,76640.94,0.0,-0.9975,0.0,0.41291]
[1777470057637,46.72,76640.41,0.0,-0.9975,0.0,0.41266]
[1777470062671,46.72,76633.52,0.0,-0.99753,0.0,0.40943]
[1777470063678,46.72,76633.06,0.0,-0.99753,0.0,0.40921]
[1777470065700,46.72,76644.21,0.0,-0.99749,0.0,0.41445]
[1777470066711,46.72,76660.45,0.0,-0.99744,0.0,0.42219]
[1777470067716,46.72,76667.25,0.0,-0.99742,0.0,0.42547]
[1777470068723,46.72,76667.67,0.0,-0.99742,0.0,0.42567]
[1777470072750,46.72,76662.05,0.0,-0.99744,0.0,0.42296]
[1777470075773,46.72,76667.49,0.0,-0.99742,0.0,0.42559]
[1777470076780,46.72,76673.81,0.0,-0.9974,0.0,0.42865]
[1777470077788,46.72,76674.88,0.0,-0.9974,0.0,0.42917]
[1777470079913,46.72,76680.48,0.0,-0.99738,0.0,0.43191]
[1777470081818,46.72,76677.82,0.0,-0.99739,0.0,0.43061]
[1777470083831,46.72,76672.18,0.0,-0.9974,0.0,0.42786]
[1777470085845,46.72,76669.73,0.0,-0.99741,0.0,0.42667]
[1777470087864,46.72,76662.86,0.0,-0.99743,0.0,0.42335]
[1777470088956,46.72,76665.98,0.0,-0.99742,0.0,0.42486]
[1777470090007,46.72,76659.58,0.0,-0.99744,0.0,0.42177]
[1777470091896,46.72,76667.02,0.0,-0.99743,0.0,0.42461]
[1777470093910,46.72,76672.53,0.0,-0.99741,0.0,0.42728]
[1777470095923,46.72,76674.96,0.0,-0.9974,0.0,0.42846]
[1777470100960,46.72,76676.56,0.0,-0.99739,0.0,0.42924]
[1777470104989,46.72,76666.38,0.0,-0.99743,0.0,0.4243]
[1777470105996,46.72,76666.77,0.0,-0.99743,0.0,0.42449]
[1777470108013,46.72,76672.71,0.0,-0.99741,0.0,0.42737]
[1777470113045,46.72,76668.73,0.0,-0.99742,0.0,0.42544]
[1777470118080,46.72,76666.85,0.0,-0.99743,0.0,0.42453]
[1777470123116,46.72,76654.92,0.0,-0.99746,0.0,0.4188]
[1777470124123,46.72,76645.88,0.0,-0.99749,0.0,0.41451]
[1777470125129,46.72,76645.15,0.0,-0.99749,0.0,0.41417]
[1777470127144,46.72,76652.71,0.0,-0.99747,0.0,0.41775]
[1777470128151,46.72,76656.31,0.0,-0.99746,0.0,0.41947]
[1777470130287,46.72,76646.62,0.0,-0.99749,0.0,0.41486]
[1777470132184,46.72,76615.4,0.0,-0.99759,0.0,0.40031]
[1777470133191,46.72,76585.19,0.0,-0.99768,0.0,0.38666]
[1777470135207,46.72,76592.89,0.0,-0.99765,0.0,0.3901]
[1777470136214,46.72,76597.64,0.0,-0.99764,0.0,0.39224]
[1777470137219,46.72,76596.97,0.0,-0.99764,0.0,0.39193]
[1777470142254,46.72,76577.68,0.0,-0.9977,0.0,0.38333]
[1777470143262,46.72,76574.01,0.0,-0.99771,0.0,0.38171]
[1777470148303,46.72,76587.32,0.0,-0.99767,0.0,0.38761]
[1777470149303,46.72,76605.58,0.0,-0.99762,0.0,0.39583]
[1777470150312,46.72,76621.77,0.0,-0.99757,0.0,0.40324]
[1777470151318,46.72,76629.53,0.0,-0.99755,0.0,0.40612]
[1777470152324,46.72,76637.39,0.0,-0.99752,0.0,0.40979]
[1777470153332,46.72,76638.34,0.0,-0.99752,0.0,0.41023]
[1777470155346,46.72,76632.12,0.0,-0.99754,0.0,0.40733]
[1777470156354,46.72,76625.8,0.0,-0.99756,0.0,0.40439]
[1777470157362,46.72,76623.82,0.0,-0.99756,0.0,0.40347]
[1777470159375,46.72,76617.23,0.0,-0.99758,0.0,0.40044]
[1777470160383,46.72,76610.88,0.0,-0.9976,0.0,0.39753]
[1777470162396,46.72,76607.21,0.0,-0.99761,0.0,0.39586]
[1777470165416,46.72,76613.22,0.0,-0.9976,0.0,0.3986]
[1777470169445,46.72,76619.2,0.0,-0.99758,0.0,0.40134]
[1777470172466,46.72,76628.83,0.0,-0.99755,0.0,0.40579]
[1777470173477,46.72,76631.95,0.0,-0.99754,0.0,0.40725]
[1777470175489,46.72,76643.75,0.0,-0.9975,0.0,0.41277]
[1777470176496,46.72,76641.62,0.0,-0.99751,0.0,0.41177]
[1777470181530,46.72,76641.76,0.0,-0.99751,0.0,0.41184]
[1777470183544,46.72,76624.66,0.0,-0.99756,0.0,0.40386]
[1777470184567,46.72,76619.05,0.0,-0.99758,0.0,0.40128]
[1777470185564,46.72,76607.33,0.0,-0.99761,0.0,0.39592]
[1777470186570,46.72,76599.74,0.0,-0.99764,0.0,0.39248]
[1777470187577,46.72,76597.25,0.0,-0.99764,0.0,0.39136]
[1777470188584,46.72,76596.52,0.0,-0.99765,0.0,0.39103]
[1777470190719,46.72,76603.52,0.0,-0.99763,0.0,0.39419]
[1777470192614,46.72,76604.07,0.0,-0.99762,0.0,0.39444]
[1777470197648,46.72,76603.23,0.0,-0.99763,0.0,0.39406]
[1777470199672,46.72,76596.03,0.0,-0.99765,0.0,0.39081]
[1777470200789,46.72,76580.59,0.0,-0.99769,0.0,0.38392]
[1777470202683,46.72,76578.52,0.0,-0.9977,0.0,0.38301]
[1777470207717,46.72,76578.67,0.0,-0.9977,0.0,0.38307]
[1777470212754,46.72,76582.75,0.0,-0.99769,0.0,0.38419]
[1777470217788,46.72,76580.05,0.0,-0.9977,0.0,0.383]
[1777470222825,46.72,76578.24,0.0,-0.9977,0.0,0.3822]
[1777470224839,46.72,76579.35,0.0,-0.9977,0.0,0.38269]
[1777470229873,46.72,76576.89,0.0,-0.99771,0.0,0.3816]
[1777470234909,46.72,76581.38,0.0,-0.9977,0.0,0.38358]
[1777470236923,46.72,76576.01,0.0,-0.99771,0.0,0.38121]
[1777470237930,46.72,76578.27,0.0,-0.9977,0.0,0.38221]
[1777470241071,46.72,76573.08,0.0,-0.99772,0.0,0.37993]
[1777470242964,46.72,76562.95,0.0,-0.99775,0.0,0.37551]
[1777470243972,46.72,76557.58,0.0,-0.99776,0.0,0.37318]
[1777470244979,46.72,76554.04,0.0,-0.99777,0.0,0.37166]
[1777470249007,46.72,76564.88,0.0,-0.99774,0.0,0.37635]
[1777470250014,46.72,76571.75,0.0,-0.99772,0.0,0.37934]
[1777470251141,46.72,76575.37,0.0,-0.99771,0.0,0.38093]
[1777470257064,46.72,76570.28,0.0,-0.99773,0.0,0.3787]
[1777470260086,46.72,76578.57,0.0,-0.9977,0.0,0.38234]
[1777470265120,46.72,76580.65,0.0,-0.9977,0.0,0.38326]
[1777470268143,46.72,76571.75,0.0,-0.99772,0.0,0.37934]
[1777470269148,46.72,76565.06,0.0,-0.99774,0.0,0.37642]
[1777470270155,46.72,76557.09,0.0,-0.99776,0.0,0.37297]
[1777470271170,46.72,76556.32,0.0,-0.99777,0.0,0.37196]
[1777470275195,46.72,76550.82,0.0,-0.99779,0.0,0.3696]
[1777470277213,46.72,76543.05,0.0,-0.99781,0.0,0.36629]
[1777470278217,46.72,76537.06,0.0,-0.99782,0.0,0.36375]
[1777470279221,46.72,76535.67,0.0,-0.99783,0.0,0.36316]
[1777470281361,46.72,76543.65,0.0,-0.99781,0.0,0.36654]
[1777470283251,46.72,76545.33,0.0,-0.9978,0.0,0.36726]
[1777470286275,46.72,76551.3,0.0,-0.99778,0.0,0.36981]
[1777470291434,46.72,76552.09,0.0,-0.99778,0.0,0.37015]
[1777470293320,46.72,76541.26,0.0,-0.99781,0.0,0.36553]
[1777470294327,46.72,76536.42,0.0,-0.99783,0.0,0.36348]
[1777470295334,46.72,76534.24,0.0,-0.99783,0.0,0.36256]
[1777470298365,46.72,76528.89,0.0,-0.99785,0.0,0.36031]
[1777470299367,46.72,76517.98,0.0,-0.99788,0.0,0.35576]
[1777470300372,46.72,76512.65,0.0,-0.99789,0.0,0.35356]
[1777470301521,46.72,76505.45,0.0,-0.99791,0.0,0.35061]
[1777470302396,46.72,76506.1,0.0,-0.99791,0.0,0.35087]
[1777470303393,46.72,76495.83,0.0,-0.99794,0.0,0.34669]
[1777470304400,46.72,76510.18,0.0,-0.9979,0.0,0.35255]
[1777470305407,46.72,76528.86,0.0,-0.99785,0.0,0.3603]
[1777470306414,46.72,76535.05,0.0,-0.99783,0.0,0.3629]
[1777470307423,46.72,76536.87,0.0,-0.99782,0.0,0.36367]
[1777470308429,46.72,76536.41,0.0,-0.99783,0.0,0.36347]
[1777470309438,46.72,76529.84,0.0,-0.99784,0.0,0.36071]
[1777470310442,46.72,76520.11,0.0,-0.99787,0.0,0.35665]
[1777470311585,46.72,76494.41,0.0,-0.99794,0.0,0.34611]
[1777470313463,46.72,76496.18,0.0,-0.99793,0.0,0.34683]
[1777470318497,46.72,76496.18,0.0,-0.99793,0.0,0.34683]
[1777470323533,46.72,76495.77,0.0,-0.99794,0.0,0.34666]
[1777470328568,46.72,76502.33,0.0,-0.99792,0.0,0.34933]
[1777470329575,46.72,76502.51,0.0,-0.99792,0.0,0.3494]
[1777470334611,46.72,76499.67,0.0,-0.99793,0.0,0.34761]
[1777470339649,46.72,76497.94,0.0,-0.99793,0.0,0.34691]
[1777470344683,46.72,76497.38,0.0,-0.99794,0.0,0.34668]
[1777470348713,46.72,76489.73,0.0,-0.99796,0.0,0.34359]
[1777470350732,46.72,76480.41,0.0,-0.99798,0.0,0.33986]
[1777470351866,46.72,76483.84,0.0,-0.99797,0.0,0.34123]
[1777470353751,46.72,76474.89,0.0,-0.99799,0.0,0.33767]
[1777470354758,46.72,76471.21,0.0,-0.998,0.0,0.33621]
[1777470355765,46.72,76468.38,0.0,-0.99801,0.0,0.3351]
[1777470357779,46.72,76464.79,0.0,-0.99802,0.0,0.33369]
[1777470361941,46.72,76458.39,0.0,-0.99804,0.0,0.33119]
[1777470363821,46.72,76450.89,0.0,-0.99805,0.0,0.32828]
[1777470365885,46.72,76444.05,0.0,-0.99807,0.0,0.32565]
[1777470366856,46.72,76415.9,0.0,-0.99814,0.0,0.315]
[1777470367863,46.72,76396.1,0.0,-0.99819,0.0,0.30769]
[1777470368870,46.72,76397.83,0.0,-0.99818,0.0,0.30833]
[1777470369878,46.72,76409.15,0.0,-0.99816,0.0,0.31249]
[1777470370883,46.72,76415.55,0.0,-0.99814,0.0,0.31487]
[1777470372030,46.72,76430.67,0.0,-0.9981,0.0,0.32055]
[1777470372900,46.72,76430.97,0.0,-0.9981,0.0,0.32066]
[1777470374920,46.72,76432.31,0.0,-0.9981,0.0,0.32117]
[1777470375934,46.72,76437.84,0.0,-0.99809,0.0,0.32327]
[1777470378949,46.72,76450.88,0.0,-0.99805,0.0,0.32828]
[1777470379953,46.72,76459.89,0.0,-0.99803,0.0,0.33177]
[1777470380960,46.72,76474.4,0.0,-0.99799,0.0,0.33747]
[1777470382102,46.72,76482.04,0.0,-0.99798,0.0,0.34051]
[1777470382974,46.72,76482.04,0.0,-0.99798,0.0,0.34051]
[1777470384987,46.72,76479.72,0.0,-0.99798,0.0,0.33959]
[1777470389019,46.72,76487.84,0.0,-0.99796,0.0,0.34283]
[1777470390032,46.72,76487.7,0.0,-0.99796,0.0,0.34278]
[1777470392174,46.72,76504.56,0.0,-0.99792,0.0,0.34896]
[1777470394058,46.72,76509.84,0.0,-0.99791,0.0,0.35112]
[1777470395087,46.72,76503.81,0.0,-0.99792,0.0,0.34865]
[1777470396071,46.72,76493.51,0.0,-0.99795,0.0,0.34448]
[1777470397078,46.72,76488.87,0.0,-0.99796,0.0,0.34261]
[1777470398084,46.72,76492.61,0.0,-0.99795,0.0,0.34412]
[1777470399092,46.72,76498.6,0.0,-0.99794,0.0,0.34654]
[1777470400101,46.72,76500.77,0.0,-0.99793,0.0,0.34742]
[1777470402253,46.72,76513.5,0.0,-0.9979,0.0,0.35262]
[1777470404128,46.72,76520.32,0.0,-0.99788,0.0,0.35543]
[1777470405135,46.72,76523.72,0.0,-0.99787,0.0,0.35684]
[1777470406161,46.72,76531.92,0.0,-0.99785,0.0,0.36027]
[1777470407159,46.72,76544.06,0.0,-0.99781,0.0,0.36538]
[1777470409173,46.72,76544.6,0.0,-0.99781,0.0,0.36561]
[1777470410179,46.72,76557.74,0.0,-0.99777,0.0,0.37123]
[1777470412323,46.72,76572.14,0.0,-0.99773,0.0,0.37747]
[1777470413217,46.72,76571.92,0.0,-0.99773,0.0,0.37737]
[1777470415231,46.72,76572.4,0.0,-0.99773,0.0,0.37758]
[1777470420268,46.72,76574.89,0.0,-0.99773,0.0,0.37867]
[1777470422394,46.72,76571.42,0.0,-0.99774,0.0,0.37715]
[1777470424294,46.72,76566.95,0.0,-0.99775,0.0,0.37521]
[1777470426307,46.72,76570.95,0.0,-0.99774,0.0,0.37695]
[1777470427315,46.72,76578.8,0.0,-0.99771,0.0,0.38038]
[1777470428322,46.72,76578.62,0.0,-0.99772,0.0,0.3803]
[1777470432467,46.72,76564.96,0.0,-0.99775,0.0,0.37435]
[1777470434364,46.72,76570.83,0.0,-0.99774,0.0,0.3769]
[1777470435371,46.72,76573.47,0.0,-0.99773,0.0,0.37805]
[1777470436379,46.72,76566.65,0.0,-0.99775,0.0,0.37508]
[1777470437385,46.72,76563.01,0.0,-0.99776,0.0,0.3735]
[1777470438394,46.72,76557.68,0.0,-0.99777,0.0,0.3712]
[1777470439399,46.72,76555.75,0.0,-0.99778,0.0,0.37037]
[1777470440406,46.72,76562.85,0.0,-0.99776,0.0,0.37343]
[1777470441414,46.72,76572.37,0.0,-0.99773,0.0,0.37757]
[1777470442539,46.72,76576.98,0.0,-0.99772,0.0,0.37958]
[1777470443429,46.72,76576.73,0.0,-0.99772,0.0,0.37947]
[1777470444434,46.72,76570.71,0.0,-0.99774,0.0,0.37684]
[1777470445441,46.72,76576.96,0.0,-0.99772,0.0,0.37958]
[1777470446448,46.72,76575.24,0.0,-0.99772,0.0,0.37882]
[1777470448462,46.72,76559.04,0.0,-0.99777,0.0,0.37179]
[1777470449473,46.72,76553.58,0.0,-0.99779,0.0,0.36944]
[1777470450477,46.72,76553.85,0.0,-0.99779,0.0,0.36956]
[1777470452609,46.72,76546.78,0.0,-0.99781,0.0,0.36587]
[1777470454506,46.72,76559.62,0.0,-0.99777,0.0,0.37136]
[1777470455513,46.72,76571.9,0.0,-0.99774,0.0,0.37668]
[1777470456520,46.72,76569.93,0.0,-0.99774,0.0,0.37582]
[1777470459541,46.72,76568.97,0.0,-0.99775,0.0,0.37541]
[1777470460548,46.72,76575.26,0.0,-0.99773,0.0,0.37815]
[1777470461555,46.72,76581.62,0.0,-0.99771,0.0,0.38094]
[1777470462682,46.72,76583.16,0.0,-0.99771,0.0,0.38161]
[1777470463571,46.72,76582.98,0.0,-0.99771,0.0,0.38154]
[1777470467604,46.72,76570.26,0.0,-0.99774,0.0,0.37597]
[1777470468607,46.72,76563.83,0.0,-0.99776,0.0,0.37318]
[1777470469611,46.72,76561.11,0.0,-0.99777,0.0,0.37201]
[1777470470618,46.72,76562.05,0.0,-0.99777,0.0,0.37241]
[1777470472751,46.72,76555.44,0.0,-0.99779,0.0,0.36957]
[1777470474646,46.72,76553.75,0.0,-0.99779,0.0,0.36885]
[1777470477667,46.72,76548.36,0.0,-0.9978,0.0,0.36655]
[1777470479681,46.72,76551.9,0.0,-0.99779,0.0,0.36806]
[1777470484717,46.72,76548.78,0.0,-0.9978,0.0,0.36672]
[1777470487739,46.72,76556.29,0.0,-0.99778,0.0,0.36993]
[1777470488746,46.72,76570.29,0.0,-0.99774,0.0,0.37598]
[1777470490760,46.72,76572.24,0.0,-0.99774,0.0,0.37683]
[1777470491767,46.72,76577.96,0.0,-0.99772,0.0,0.37933]
[1777470493781,46.72,76577.93,0.0,-0.99772,0.0,0.37932]
[1777470496805,46.72,76572.6,0.0,-0.99774,0.0,0.37699]
[1777470500831,46.72,76566.29,0.0,-0.99775,0.0,0.37424]
[1777470501842,46.72,76555.43,0.0,-0.99779,0.0,0.36956]
[1777470502847,46.72,76553.56,0.0,-0.99779,0.0,0.36876]
[1777470503854,46.72,76553.99,0.0,-0.99779,0.0,0.36895]
[1777470508892,46.72,76547.31,0.0,-0.99781,0.0,0.3661]
[1777470509897,46.72,76540.87,0.0,-0.99783,0.0,0.36337]
[1777470510904,46.72,76529.6,0.0,-0.99786,0.0,0.35864]
[1777470511911,46.72,76528.86,0.0,-0.99786,0.0,0.35768]
[1777470513032,46.72,76525.75,0.0,-0.99787,0.0,0.35638]
[1777470515939,46.72,76516.43,0.0,-0.9979,0.0,0.35253]
[1777470517953,46.72,76515.08,0.0,-0.9979,0.0,0.35198]
[1777470519967,46.72,76505.16,0.0,-0.99793,0.0,0.34792]
[1777470521980,46.72,76499.59,0.0,-0.99794,0.0,0.34566]
[1777470523103,46.72,76497.52,0.0,-0.99795,0.0,0.34483]
[1777470529032,46.72,76494.59,0.0,-0.99795,0.0,0.34365]
[1777470534067,46.72,76496.21,0.0,-0.99795,0.0,0.3443]
[1777470536081,46.72,76502.8,0.0,-0.99793,0.0,0.34696]
[1777470538095,46.72,76509.04,0.0,-0.99792,0.0,0.3495]
[1777470540110,46.72,76521.32,0.0,-0.99788,0.0,0.35455]
[1777470541119,46.72,76518.38,0.0,-0.99789,0.0,0.35333]
[1777470542127,46.72,76513.15,0.0,-0.9979,0.0,0.35118]
[1777470543244,46.72,76517.5,0.0,-0.99789,0.0,0.35297]
[1777470546153,46.72,76527.72,0.0,-0.99787,0.0,0.3572]
[1777470547158,46.72,76542.13,0.0,-0.99783,0.0,0.36324]
[1777470548165,46.72,76559.22,0.0,-0.99778,0.0,0.37052]
[1777470549173,46.72,76564.91,0.0,-0.99776,0.0,0.37297]
[1777470550180,46.72,76566.24,0.0,-0.99776,0.0,0.37355]
[1777470551189,46.72,76572.83,0.0,-0.99774,0.0,0.37641]
[1777470552194,46.72,76575.36,0.0,-0.99773,0.0,0.37751]
[1777470556221,46.72,76581.02,0.0,-0.99772,0.0,0.37999]
[1777470557231,46.72,76589.19,0.0,-0.99769,0.0,0.38359]
[1777470558241,46.72,76587.39,0.0,-0.9977,0.0,0.38279]
[1777470560250,46.72,76594.24,0.0,-0.99768,0.0,0.38583]
[1777470561256,46.72,76600.61,0.0,-0.99766,0.0,0.38867]
[1777470562263,46.72,76603.8,0.0,-0.99765,0.0,0.3901]
[1777470563398,46.72,76597.77,0.0,-0.99767,0.0,0.3874]
[1777470565284,46.72,76595.7,0.0,-0.99767,0.0,0.38648]
[1777470570319,46.72,76594.08,0.0,-0.99768,0.0,0.38576]
[1777470572333,46.72,76579.44,0.0,-0.99772,0.0,0.37861]
[1777470573468,46.72,76581.9,0.0,-0.99772,0.0,0.37969]
[1777470576366,46.72,76588.77,0.0,-0.9977,0.0,0.38271]
[1777470577374,46.72,76592.04,0.0,-0.99769,0.0,0.38416]
[1777470581403,46.72,76586.66,0.0,-0.9977,0.0,0.38178]
[1777470585431,46.72,76592.76,0.0,-0.99769,0.0,0.38448]
[1777470586439,46.72,76598.53,0.0,-0.99767,0.0,0.38705]
[1777470587445,46.72,76599.93,0.0,-0.99767,0.0,0.38767]
[1777470592480,46.72,76597.44,0.0,-0.99767,0.0,0.38656]
[1777470593608,46.72,76588.39,0.0,-0.9977,0.0,0.38254]
[1777470594494,46.72,76588.48,0.0,-0.9977,0.0,0.38258]
[1777470598522,46.72,76580.66,0.0,-0.99772,0.0,0.37914]
[1777470599529,46.72,76574.1,0.0,-0.99774,0.0,0.37628]
[1777470600537,46.72,76561.41,0.0,-0.99778,0.0,0.37079]
[1777470601543,46.72,76560.75,0.0,-0.99778,0.0,0.3705]
[1777470603680,46.72,76554.73,0.0,-0.99779,0.0,0.36793]
[1777470606578,46.72,76561.65,0.0,-0.99778,0.0,0.37089]
[1777470607585,46.72,76561.54,0.0,-0.99778,0.0,0.37084]
[1777470612621,46.72,76562.19,0.0,-0.99777,0.0,0.37112]
[1777470615659,46.72,76583.06,0.0,-0.99771,0.0,0.3802]
[1777470616670,46.72,76629.79,0.0,-0.99758,0.0,0.40121]
[1777470617670,46.72,76631.86,0.0,-0.99757,0.0,0.40217]
[1777470622712,46.72,76633.48,0.0,-0.99757,0.0,0.40291]
[1777470627738,46.72,76637.32,0.0,-0.99755,0.0,0.40469]
[1777470631766,46.72,76644.91,0.0,-0.99753,0.0,0.4075]
[1777470632772,46.72,76654.94,0.0,-0.9975,0.0,0.4122]
[1777470633900,46.72,76670.1,0.0,-0.99746,0.0,0.4194]
[1777470635795,46.72,76671.71,0.0,-0.99745,0.0,0.42017]
[1777470636811,46.72,76672.25,0.0,-0.99745,0.0,0.42043]
[1777470637810,46.72,76679.71,0.0,-0.99742,0.0,0.42402]
[1777470639828,46.72,76689.11,0.0,-0.99739,0.0,0.42858]
[1777470640839,46.72,76702.56,0.0,-0.99735,0.0,0.43518]
[1777470641838,46.72,76714.39,0.0,-0.99731,0.0,0.44105]
[1777470642844,46.72,76729.36,0.0,-0.99726,0.0,0.44859]
[1777470643978,46.72,76738.6,0.0,-0.99723,0.0,0.45329]
[1777470644859,46.72,76738.53,0.0,-0.99723,0.0,0.45326]
[1777470645866,46.72,76741.91,0.0,-0.99722,0.0,0.45499]
[1777470650912,46.72,76740.53,0.0,-0.99722,0.0,0.45428]
[1777470653966,46.72,76748.16,0.0,-0.9972,0.0,0.45821]
[1777470654935,46.72,76754.94,0.0,-0.99717,0.0,0.46172]
[1777470655942,46.72,76752.26,0.0,-0.99718,0.0,0.46033]
[1777470656953,46.72,76747.24,0.0,-0.9972,0.0,0.45773]
[1777470658964,46.72,76751.41,0.0,-0.99719,0.0,0.45989]
[1777470659970,46.72,76747.83,0.0,-0.9972,0.0,0.45803]
[1777470660982,46.72,76739.12,0.0,-0.99723,0.0,0.45356]
[1777470662006,46.72,76724.76,0.0,-0.99728,0.0,0.44626]
[1777470662998,46.72,76714.96,0.0,-0.99731,0.0,0.44134]
[1777470664002,46.72,76704.79,0.0,-0.99734,0.0,0.43628]
[1777470665013,46.72,76694.12,0.0,-0.99738,0.0,0.43103]
[1777470666014,46.72,76691.77,0.0,-0.99739,0.0,0.42988]
[1777470667021,46.72,76691.27,0.0,-0.99739,0.0,0.42963]
[1777470669038,46.72,76683.67,0.0,-0.99741,0.0,0.42593]
[1777470670066,46.72,76674.55,0.0,-0.99744,0.0,0.42153]
[1777470671056,46.72,76668.03,0.0,-0.99746,0.0,0.41841]
[1777470673075,46.72,76670.0,0.0,-0.99746,0.0,0.41935]
[1777470675089,46.72,76663.75,0.0,-0.99748,0.0,0.41637]
[1777470677101,46.72,76656.87,0.0,-0.9975,0.0,0.41311]
[1777470679113,46.72,76668.59,0.0,-0.99746,0.0,0.41868]
[1777470680121,46.72,76677.9,0.0,-0.99743,0.0,0.42315]
[1777470681130,46.72,76674.58,0.0,-0.99744,0.0,0.42155]
[1777470682137,46.72,76665.66,0.0,-0.99747,0.0,0.41728]
[1777470684149,46.72,76658.44,0.0,-0.99749,0.0,0.41385]
[1777470686167,46.72,76667.49,0.0,-0.99746,0.0,0.41815]
[1777470688178,46.72,76672.38,0.0,-0.99745,0.0,0.42049]
[1777470690192,46.72,76674.27,0.0,-0.99744,0.0,0.4214]
[1777470692206,46.72,76665.99,0.0,-0.99747,0.0,0.4167]
[1777470694351,46.72,76661.75,0.0,-0.99749,0.0,0.41469]
[1777470698254,46.72,76668.2,0.0,-0.99747,0.0,0.41775]
[1777470699266,46.72,76674.33,0.0,-0.99745,0.0,0.42068]
[1777470700270,46.72,76686.64,0.0,-0.99741,0.0,0.42662]
[1777470701276,46.72,76692.24,0.0,-0.99739,0.0,0.42935]
[1777470702287,46.72,76700.62,0.0,-0.99736,0.0,0.43346]
[1777470703291,46.72,76705.88,0.0,-0.99734,0.0,0.43606]
[1777470704421,46.72,76706.5,0.0,-0.99734,0.0,0.43636]
[1777470705305,46.72,76706.54,0.0,-0.99734,0.0,0.43638]
[1777470707319,46.72,76699.26,0.0,-0.99737,0.0,0.43279]
[1777470709332,46.72,76706.47,0.0,-0.99734,0.0,0.43635]
[1777470711347,46.72,76718.97,0.0,-0.9973,0.0,0.44257]
[1777470712354,46.72,76725.29,0.0,-0.99728,0.0,0.44575]
[1777470713367,46.72,76729.38,0.0,-0.99727,0.0,0.44782]
[1777470714494,46.72,76752.87,0.0,-0.99719,0.0,0.45985]
[1777470715378,46.72,76752.87,0.0,-0.99719,0.0,0.45985]
[1777470717391,46.72,76747.67,0.0,-0.9972,0.0,0.45716]
[1777470719405,46.72,76739.52,0.0,-0.99723,0.0,0.45298]
[1777470720411,46.72,76738.23,0.0,-0.99724,0.0,0.45232]
[1777470722425,46.72,76740.32,0.0,-0.99723,0.0,0.45338]
[1777470723433,46.72,76734.55,0.0,-0.99725,0.0,0.45044]
[1777470726453,46.72,76731.04,0.0,-0.99726,0.0,0.44866]
[1777470731488,46.72,76727.64,0.0,-0.99727,0.0,0.44694]
[1777470736524,46.72,76723.99,0.0,-0.99728,0.0,0.4451]
[1777470740553,46.72,76717.79,0.0,-0.9973,0.0,0.44198]
[1777470741560,46.72,76709.8,0.0,-0.99733,0.0,0.438]
[1777470742566,46.72,76701.84,0.0,-0.99736,0.0,0.43406]
[1777470743574,46.72,76702.72,0.0,-0.99735,0.0,0.43449]
[1777470746595,46.72,76708.65,0.0,-0.99733,0.0,0.43743]
[1777470748610,46.72,76713.53,0.0,-0.99732,0.0,0.43985]
[1777470750623,46.72,76699.53,0.0,-0.99736,0.0,0.43292]
[1777470751630,46.72,76692.22,0.0,-0.99739,0.0,0.42859]
[1777470753645,46.72,76709.98,0.0,-0.99734,0.0,0.43732]
[1777470754776,46.72,76703.24,0.0,-0.99736,0.0,0.43399]
[1777470756666,46.72,76700.9,0.0,-0.99737,0.0,0.43284]
[1777470758683,46.72,76706.61,0.0,-0.99735,0.0,0.43565]
[1777470760698,46.72,76714.27,0.0,-0.99732,0.0,0.43945]
[1777470762711,46.72,76712.99,0.0,-0.99733,0.0,0.43882]
[1777470764845,46.72,76721.03,0.0,-0.9973,0.0,0.44283]
[1777470765735,46.72,76721.03,0.0,-0.9973,0.0,0.44283]
[1777470770766,46.72,76726.24,0.0,-0.99728,0.0,0.44545]
[1777470772781,46.72,76731.03,0.0,-0.99726,0.0,0.44787]
[1777470775804,46.72,76729.02,0.0,-0.99727,0.0,0.44686]
[1777470777816,46.72,76727.33,0.0,-0.99728,0.0,0.446]
[1777470782851,46.72,76729.99,0.0,-0.99727,0.0,0.44735]
[1777470786879,46.72,76723.48,0.0,-0.99729,0.0,0.44406]
[1777470787886,46.72,76721.2,0.0,-0.9973,0.0,0.44292]
[1777470789900,46.72,76727.5,0.0,-0.99728,0.0,0.44609]
[1777470791914,46.72,76734.17,0.0,-0.99725,0.0,0.44946]
[1777470793928,46.72,76733.81,0.0,-0.99726,0.0,0.44928]
[1777470798964,46.72,76726.34,0.0,-0.99728,0.0,0.4455]
[1777470799970,46.72,76725.61,0.0,-0.99728,0.0,0.44513]
[1777470800977,46.72,76721.73,0.0,-0.9973,0.0,0.44318]
[1777470802993,46.72,76716.18,0.0,-0.99731,0.0,0.44041]
[1777470805133,46.72,76723.83,0.0,-0.99729,0.0,0.44424]
[1777470808031,46.72,76723.07,0.0,-0.99729,0.0,0.44386]
[1777470813067,46.72,76722.33,0.0,-0.9973,0.0,0.44271]
[1777470814073,46.72,76731.87,0.0,-0.99727,0.0,0.44752]
[1777470815212,46.72,76755.54,0.0,-0.99719,0.0,0.45964]
[1777470816087,46.72,76755.57,0.0,-0.99719,0.0,0.45965]
[1777470817094,46.72,76756.85,0.0,-0.99718,0.0,0.46031]
[1777470818101,46.72,76756.62,0.0,-0.99718,0.0,0.4602]
[1777470823136,46.72,76758.18,0.0,-0.99718,0.0,0.461]
[1777470825282,46.72,76766.64,0.0,-0.99715,0.0,0.46542]
[1777470828170,46.72,76766.66,0.0,-0.99715,0.0,0.46543]
[1777470833208,46.72,76771.19,0.0,-0.99713,0.0,0.4678]
[1777470835220,46.72,76776.64,0.0,-0.99711,0.0,0.47068]
[1777470837235,46.72,76774.95,0.0,-0.99712,0.0,0.46978]
[1777470842273,46.72,76776.77,0.0,-0.99711,0.0,0.47074]
[1777470844287,46.72,76782.55,0.0,-0.99709,0.0,0.47381]
[1777470846301,46.72,76781.84,0.0,-0.99709,0.0,0.47343]
[1777470851336,46.72,76776.7,0.0,-0.99711,0.0,0.47071]
[1777470855494,46.72,76772.29,0.0,-0.99713,0.0,0.46838]
[1777470857383,46.72,76766.51,0.0,-0.99715,0.0,0.46535]
[1777470858390,46.72,76759.53,0.0,-0.99717,0.0,0.46171]
[1777470859397,46.72,76757.59,0.0,-0.99718,0.0,0.4607]
[1777470860405,46.72,76757.13,0.0,-0.99718,0.0,0.46046]
[1777470864432,46.72,76762.6,0.0,-0.99716,0.0,0.4633]
[1777470869467,46.72,76747.01,0.0,-0.99721,0.0,0.45524]
[1777470870474,46.72,76740.27,0.0,-0.99724,0.0,0.45179]
[1777470871481,46.72,76738.11,0.0,-0.99725,0.0,0.4499]
[1777470872488,46.72,76738.75,0.0,-0.99725,0.0,0.45023]
[1777470874502,46.72,76746.61,0.0,-0.99722,0.0,0.45424]
[1777470876516,46.72,76741.77,0.0,-0.99724,0.0,0.45177]
[1777470878529,46.72,76742.72,0.0,-0.99723,0.0,0.45225]
[1777470883565,46.72,76743.66,0.0,-0.99723,0.0,0.45273]
[1777470888603,46.72,76745.81,0.0,-0.99722,0.0,0.45383]
[1777470891622,46.72,76740.34,0.0,-0.99724,0.0,0.45104]
[1777470894643,46.72,76736.29,0.0,-0.99726,0.0,0.44898]
[1777470899678,46.72,76734.89,0.0,-0.99726,0.0,0.44827]
[1777470901692,46.72,76741.21,0.0,-0.99724,0.0,0.45148]
[1777470902698,46.72,76745.85,0.0,-0.99722,0.0,0.45385]
[1777470904715,46.72,76749.52,0.0,-0.99721,0.0,0.45574]
[1777470909748,46.72,76744.38,0.0,-0.99723,0.0,0.4531]
[1777470913776,46.72,76742.25,0.0,-0.99724,0.0,0.45201]
[1777470915915,46.72,76750.95,0.0,-0.99721,0.0,0.45647]
[1777470917804,46.72,76754.39,0.0,-0.99719,0.0,0.45825]
[1777470919818,46.72,76757.42,0.0,-0.99718,0.0,0.45981]
[1777470924853,46.72,76752.98,0.0,-0.9972,0.0,0.45752]
[1777470929888,46.72,76748.89,0.0,-0.99721,0.0,0.45541]
[1777470931904,46.72,76754.66,0.0,-0.9972,0.0,0.45759]
[1777470933917,46.72,76760.83,0.0,-0.99718,0.0,0.46078]
[1777470936055,46.72,76773.6,0.0,-0.99713,0.0,0.46745]
[1777470936939,46.72,76773.6,0.0,-0.99713,0.0,0.46745]
[1777470937945,46.72,76772.73,0.0,-0.99713,0.0,0.467]
[1777470942982,46.72,76769.84,0.0,-0.99714,0.0,0.46548]
[1777470944995,46.72,76766.59,0.0,-0.99716,0.0,0.46378]
[1777470950034,46.72,76768.45,0.0,-0.99715,0.0,0.46475]
[1777470955068,46.72,76770.12,0.0,-0.99714,0.0,0.46563]
[1777470960106,46.72,76770.66,0.0,-0.99714,0.0,0.46591]
[1777470963127,46.72,76776.75,0.0,-0.99712,0.0,0.46911]
[1777470965139,46.72,76775.53,0.0,-0.99712,0.0,0.46847]
[1777470968161,46.72,76786.21,0.0,-0.99709,0.0,0.47412]
[1777470970175,46.72,76792.81,0.0,-0.99706,0.0,0.47765]
[1777470972189,46.72,76790.17,0.0,-0.99707,0.0,0.47623]
[1777470975210,46.72,76794.06,0.0,-0.99706,0.0,0.47832]
[1777470977226,46.72,76794.85,0.0,-0.99706,0.0,0.47874]
[1777470982266,46.72,76789.52,0.0,-0.99707,0.0,0.47589]
[1777470984278,46.72,76782.62,0.0,-0.9971,0.0,0.47222]
[1777470986409,46.72,76788.9,0.0,-0.99708,0.0,0.47556]
[1777470989313,46.72,76789.66,0.0,-0.99707,0.0,0.47596]
[1777470991327,46.72,76797.33,0.0,-0.99705,0.0,0.47925]
[1777470993342,46.72,76800.46,0.0,-0.99704,0.0,0.48093]
[1777470995355,46.72,76806.58,0.0,-0.99702,0.0,0.48424]
[1777470997369,46.72,76805.72,0.0,-0.99702,0.0,0.48377]
[1777470998376,46.72,76811.52,0.0,-0.997,0.0,0.48692]
[1777471000389,46.72,76813.07,0.0,-0.99699,0.0,0.48777]
[1777471003413,46.72,76821.27,0.0,-0.99696,0.0,0.49226]
[1777471005427,46.72,76818.83,0.0,-0.99697,0.0,0.49092]
[1777471010463,46.72,76830.75,0.0,-0.99693,0.0,0.49749]
[1777471012477,46.72,76826.15,0.0,-0.99695,0.0,0.49494]
[1777471015500,46.72,76821.5,0.0,-0.99696,0.0,0.49238]
[1777471020533,46.72,76817.27,0.0,-0.99698,0.0,0.49006]
[1777471025568,46.72,76814.79,0.0,-0.99699,0.0,0.48871]
[1777471030604,46.72,76811.67,0.0,-0.997,0.0,0.487]
[1777471033627,46.72,76803.82,0.0,-0.99703,0.0,0.48275]
[1777471034633,46.72,76797.07,0.0,-0.99705,0.0,0.47911]
[1777471036792,46.72,76791.27,0.0,-0.99707,0.0,0.476]
[1777471038662,46.72,76790.31,0.0,-0.99708,0.0,0.47549]
[1777471042689,46.72,76780.7,0.0,-0.99711,0.0,0.47039]
[1777471044702,46.72,76779.32,0.0,-0.99712,0.0,0.46966]
[1777471049738,46.72,76775.54,0.0,-0.99713,0.0,0.46767]
[1777471054773,46.72,76777.89,0.0,-0.99713,0.0,0.4681]
[1777471056933,46.72,76783.83,0.0,-0.99711,0.0,0.47123]
[1777471062829,46.72,76784.99,0.0,-0.9971,0.0,0.47185]
[1777471067865,46.72,76785.77,0.0,-0.9971,0.0,0.47226]
[1777471069882,46.72,76779.0,0.0,-0.99712,0.0,0.46868]
[1777471070885,46.72,76772.29,0.0,-0.99715,0.0,0.46516]
[1777471071893,46.72,76773.3,0.0,-0.99714,0.0,0.46568]
[1777471077073,46.72,76774.93,0.0,-0.99714,0.0,0.46654]
[1777471081962,46.72,76759.52,0.0,-0.99719,0.0,0.45851]
[1777471082969,46.72,76750.75,0.0,-0.99722,0.0,0.45399]
[1777471083976,46.72,76753.2,0.0,-0.99721,0.0,0.45525]
[1777471087143,46.72,76747.12,0.0,-0.99723,0.0,0.45214]
[1777471089016,46.72,76741.39,0.0,-0.99725,0.0,0.44922]
[1777471090023,46.72,76741.77,0.0,-0.99725,0.0,0.44941]
[1777471095057,46.72,76743.68,0.0,-0.99725,0.0,0.45038]
[1777471100092,46.72,76739.24,0.0,-0.99726,0.0,0.44813]
[1777471101098,46.72,76732.66,0.0,-0.99728,0.0,0.4448]
[1777471103113,46.72,76729.0,0.0,-0.99729,0.0,0.44296]
[1777471108147,46.72,76728.93,0.0,-0.9973,0.0,0.44292]
[1777471110161,46.72,76734.13,0.0,-0.99728,0.0,0.44554]
[1777471111173,46.72,76740.19,0.0,-0.99726,0.0,0.44783]
[1777471112178,46.72,76738.57,0.0,-0.99727,0.0,0.447]
[1777471113190,46.72,76730.46,0.0,-0.99729,0.0,0.44292]
[1777471114192,46.72,76727.75,0.0,-0.9973,0.0,0.44156]
[1777471119227,46.72,76731.65,0.0,-0.99729,0.0,0.44351]
[1777471124261,46.72,76734.83,0.0,-0.99728,0.0,0.44512]
[1777471129303,46.72,76739.14,0.0,-0.99727,0.0,0.44729]
[1777471131315,46.72,76747.21,0.0,-0.99724,0.0,0.4514]
[1777471132322,46.72,76741.73,0.0,-0.99726,0.0,0.44861]
[1777471133329,46.72,76740.37,0.0,-0.99726,0.0,0.44792]
[1777471134336,46.72,76738.09,0.0,-0.99727,0.0,0.44676]
[1777471138364,46.72,76733.96,0.0,-0.99728,0.0,0.44468]
[1777471143399,46.72,76736.06,0.0,-0.99728,0.0,0.44574]
[1777471148435,46.72,76735.6,0.0,-0.99728,0.0,0.4455]
[1777471153470,46.72,76736.56,0.0,-0.99727,0.0,0.44599]
[1777471158507,46.72,76735.81,0.0,-0.99728,0.0,0.44561]
[1777471160518,46.72,76741.73,0.0,-0.99726,0.0,0.44861]
[1777471162534,46.72,76741.23,0.0,-0.99726,0.0,0.44835]
[1777471166563,46.72,76734.43,0.0,-0.99728,0.0,0.44491]
[1777471168574,46.72,76734.56,0.0,-0.99728,0.0,0.44498]
[1777471173610,46.72,76741.38,0.0,-0.99726,0.0,0.44765]
[1777471177638,46.72,76745.79,0.0,-0.99725,0.0,0.44989]
[1777471180659,46.72,76754.0,0.0,-0.99722,0.0,0.45408]
[1777471182674,46.72,76755.87,0.0,-0.99721,0.0,0.45504]
[1777471186701,46.72,76746.94,0.0,-0.99724,0.0,0.45047]
[1777471188715,46.72,76743.98,0.0,-0.99725,0.0,0.44897]
[1777471191736,46.72,76738.5,0.0,-0.99727,0.0,0.44619]
[1777471192743,46.72,76732.44,0.0,-0.99729,0.0,0.44314]
[1777471194758,46.72,76729.23,0.0,-0.9973,0.0,0.44153]
[1777471196772,46.72,76723.35,0.0,-0.99732,0.0,0.43859]
[1777471197917,46.72,76737.81,0.0,-0.99727,0.0,0.44584]
[1777471199792,46.72,76734.67,0.0,-0.99729,0.0,0.44426]
[1777471200799,46.72,76730.35,0.0,-0.9973,0.0,0.44209]
[1777471202813,46.72,76731.25,0.0,-0.9973,0.0,0.44254]
[1777471204828,46.72,76723.19,0.0,-0.99732,0.0,0.43851]
[1777471205834,46.72,76715.21,0.0,-0.99735,0.0,0.43455]
[1777471206841,46.72,76712.03,0.0,-0.99736,0.0,0.43299]
[1777471207988,46.72,76688.66,0.0,-0.99744,0.0,0.42161]
[1777471209865,46.72,76686.78,0.0,-0.99744,0.0,0.42071]
[1777471210868,46.72,76684.93,0.0,-0.99745,0.0,0.41982]
[1777471213895,46.72,76683.37,0.0,-0.99745,0.0,0.41907]
[1777471218925,46.72,76687.03,0.0,-0.99744,0.0,0.42083]
[1777471221946,46.72,76694.06,0.0,-0.99742,0.0,0.42422]
[1777471225992,46.72,76709.05,0.0,-0.99737,0.0,0.43152]
[1777471226982,46.72,76710.58,0.0,-0.99737,0.0,0.43227]
[1777471228133,46.72,76701.41,0.0,-0.9974,0.0,0.42778]
[1777471230018,46.72,76692.37,0.0,-0.99742,0.0,0.4234]
[1777471231010,46.72,76694.99,0.0,-0.99742,0.0,0.42391]
[1777471236046,46.72,76696.76,0.0,-0.99741,0.0,0.42477]
[1777471241081,46.72,76698.89,0.0,-0.99741,0.0,0.4258]
[1777471245109,46.72,76693.28,0.0,-0.99743,0.0,0.42309]
[1777471246116,46.72,76688.68,0.0,-0.99744,0.0,0.42087]
[1777471248273,46.72,76686.49,0.0,-0.99745,0.0,0.41982]
[1777471254179,46.72,76676.68,0.0,-0.99748,0.0,0.41514]
[1777471255184,46.72,76670.69,0.0,-0.9975,0.0,0.4123]
[1777471257199,46.72,76665.57,0.0,-0.99751,0.0,0.40989]
[1777471258345,46.72,76658.01,0.0,-0.99754,0.0,0.40636]
[1777471262231,46.72,76651.6,0.0,-0.99756,0.0,0.40338]
[1777471265253,46.72,76645.67,0.0,-0.99757,0.0,0.40064]
[1777471268420,46.72,76621.67,0.0,-0.99765,0.0,0.38972]
[1777471269294,46.72,76621.83,0.0,-0.99765,0.0,0.38979]
[1777471274330,46.72,76618.52,0.0,-0.99766,0.0,0.3883]
[1777471279363,46.72,76621.9,0.0,-0.99765,0.0,0.38982]
[1777471281379,46.72,76629.98,0.0,-0.99762,0.0,0.39347]
[1777471286414,46.72,76631.38,0.0,-0.99762,0.0,0.39411]
[1777471290445,46.72,76629.94,0.0,-0.99762,0.0,0.39345]
[1777471292456,46.72,76636.76,0.0,-0.99761,0.0,0.39584]
[1777471293468,46.72,76646.67,0.0,-0.99758,0.0,0.40038]
[1777471294470,46.72,76653.39,0.0,-0.99756,0.0,0.40349]
[1777471295477,46.72,76656.36,0.0,-0.99755,0.0,0.40486]
[1777471296484,46.72,76656.68,0.0,-0.99755,0.0,0.40501]
[1777471298630,46.72,76665.55,0.0,-0.99752,0.0,0.40915]
[1777471300513,46.72,76667.57,0.0,-0.99751,0.0,0.4101]
[1777471305549,46.72,76668.07,0.0,-0.99751,0.0,0.41034]
[1777471307564,46.72,76661.93,0.0,-0.99753,0.0,0.40746]
[1777471309579,46.72,76659.1,0.0,-0.99754,0.0,0.40614]
[1777471314616,46.72,76662.37,0.0,-0.99753,0.0,0.40767]
[1777471317638,46.72,76665.86,0.0,-0.99752,0.0,0.4093]
[1777471318770,46.72,76655.31,0.0,-0.99755,0.0,0.40438]
[1777471320659,46.72,76650.51,0.0,-0.99756,0.0,0.40215]
[1777471321667,46.72,76644.27,0.0,-0.99758,0.0,0.39928]
[1777471322673,46.72,76639.92,0.0,-0.9976,0.0,0.39729]
[1777471325693,46.72,76631.52,0.0,-0.99762,0.0,0.39346]
[1777471326701,46.72,76633.05,0.0,-0.99762,0.0,0.39415]
[1777471331735,46.72,76631.42,0.0,-0.99762,0.0,0.39342]
[1777471335763,46.72,76623.75,0.0,-0.99764,0.0,0.38995]
[1777471337778,46.72,76624.23,0.0,-0.99764,0.0,0.39017]
[1777471341807,46.72,76629.7,0.0,-0.99763,0.0,0.39264]
[1777471346841,46.72,76633.29,0.0,-0.99762,0.0,0.39426]
[1777471348855,46.72,76633.52,0.0,-0.99762,0.0,0.39437]
[1777471350869,46.72,76621.3,0.0,-0.99765,0.0,0.38885]
[1777471352883,46.72,76612.93,0.0,-0.99768,0.0,0.38441]
[1777471354898,46.72,76621.95,0.0,-0.99765,0.0,0.38844]
[1777471355904,46.72,76633.14,0.0,-0.99762,0.0,0.39349]
[1777471356911,46.72,76635.83,0.0,-0.99761,0.0,0.39471]
[1777471360940,46.72,76641.06,0.0,-0.9976,0.0,0.39709]
[1777471362954,46.72,76642.91,0.0,-0.99759,0.0,0.39794]
[1777471364966,46.72,76654.93,0.0,-0.99756,0.0,0.40348]
[1777471366981,46.72,76651.52,0.0,-0.99757,0.0,0.4019]
[1777471372025,46.72,76648.79,0.0,-0.99757,0.0,0.40064]
[1777471374037,46.72,76642.72,0.0,-0.99759,0.0,0.39785]
[1777471376051,46.72,76641.0,0.0,-0.9976,0.0,0.39707]
[1777471381086,46.72,76645.43,0.0,-0.99758,0.0,0.3991]
[1777471386121,46.72,76650.1,0.0,-0.99757,0.0,0.40124]
[1777471389272,46.72,76638.55,0.0,-0.9976,0.0,0.39595]
[1777471392167,46.72,76629.38,0.0,-0.99763,0.0,0.39179]
[1777471393174,46.72,76623.97,0.0,-0.99765,0.0,0.38935]
[1777471395188,46.72,76625.02,0.0,-0.99765,0.0,0.38982]
[1777471398209,46.72,76629.54,0.0,-0.99763,0.0,0.39186]
[1777471401230,46.72,76637.3,0.0,-0.99761,0.0,0.39538]
[1777471402236,46.72,76639.73,0.0,-0.9976,0.0,0.39649]
[1777471406267,46.72,76633.76,0.0,-0.99762,0.0,0.39377]
[1777471408279,46.72,76629.04,0.0,-0.99763,0.0,0.39163]
[1777471409413,46.72,76632.36,0.0,-0.99762,0.0,0.39313]
[1777471412314,46.72,76633.68,0.0,-0.99762,0.0,0.39302]
[1777471417350,46.72,76639.99,0.0,-0.9976,0.0,0.39589]
[1777471418356,46.72,76640.28,0.0,-0.9976,0.0,0.39602]
[1777471421378,46.72,76643.25,0.0,-0.99759,0.0,0.39738]
[1777471425407,46.72,76637.07,0.0,-0.99761,0.0,0.39456]
[1777471429554,46.72,76633.43,0.0,-0.99762,0.0,0.39291]
[1777471433464,46.72,76628.16,0.0,-0.99764,0.0,0.39053]
[1777471435478,46.72,76624.29,0.0,-0.99765,0.0,0.38879]
[1777471438499,46.72,76620.8,0.0,-0.99766,0.0,0.38723]
[1777471442527,46.72,76613.89,0.0,-0.99768,0.0,0.38415]
[1777471444543,46.72,76607.72,0.0,-0.9977,0.0,0.38141]
[1777471449694,46.72,76609.93,0.0,-0.99769,0.0,0.38239]
[1777471452597,46.72,76624.3,0.0,-0.99765,0.0,0.38879]
[1777471454610,46.72,76626.98,0.0,-0.99764,0.0,0.39]
[1777471456624,46.72,76617.43,0.0,-0.99767,0.0,0.38572]
[1777471458639,46.72,76613.71,0.0,-0.99768,0.0,0.38407]
[1777471461660,46.72,76608.61,0.0,-0.9977,0.0,0.38181]
[1777471466696,46.72,76612.65,0.0,-0.99769,0.0,0.38359]
[1777471471732,46.72,76609.29,0.0,-0.9977,0.0,0.38141]
[1777471475766,46.72,76621.48,0.0,-0.99766,0.0,0.38683]
[1777471476766,46.72,76629.95,0.0,-0.99764,0.0,0.39063]
[1777471477778,46.72,76638.23,0.0,-0.99761,0.0,0.39438]
[1777471478785,46.72,76639.99,0.0,-0.99761,0.0,0.39518]
[1777471479905,46.72,76644.9,0.0,-0.99759,0.0,0.39742]
[1777471482814,46.72,76644.63,0.0,-0.99759,0.0,0.3973]
[1777471486841,46.72,76637.55,0.0,-0.99762,0.0,0.39407]
[1777471489975,46.72,76647.3,0.0,-0.99759,0.0,0.39852]
[1777471492883,46.72,76648.3,0.0,-0.99758,0.0,0.39898]
[1777471496913,46.72,76653.59,0.0,-0.99757,0.0,0.40142]
[1777471498927,46.72,76658.48,0.0,-0.99755,0.0,0.40368]
[1777471500941,46.72,76660.99,0.0,-0.99755,0.0,0.40484]
[1777471503964,46.72,76652.52,0.0,-0.99757,0.0,0.40092]
[1777471505977,46.72,76647.3,0.0,-0.99759,0.0,0.39852]
[1777471507991,46.72,76643.51,0.0,-0.9976,0.0,0.39679]
[1777471508997,46.72,76638.22,0.0,-0.99761,0.0,0.39438]
[1777471510009,46.72,76630.22,0.0,-0.99764,0.0,0.39075]
[1777471511014,46.72,76618.7,0.0,-0.99767,0.0,0.38559]
[1777471512021,46.72,76617.25,0.0,-0.99768,0.0,0.38494]
[1777471513026,46.72,76613.22,0.0,-0.99769,0.0,0.38315]
[1777471515040,46.72,76608.98,0.0,-0.9977,0.0,0.38128]
[1777471518061,46.72,76605.22,0.0,-0.99771,0.0,0.37962]
[1777471523095,46.72,76604.42,0.0,-0.99771,0.0,0.37927]
[1777471528131,46.72,76606.22,0.0,-0.99771,0.0,0.38006]
[1777471530263,46.72,76599.78,0.0,-0.99773,0.0,0.37724]
[1777471533169,46.72,76590.57,0.0,-0.99776,0.0,0.37255]
[1777471534172,46.72,76583.74,0.0,-0.99778,0.0,0.3696]
[1777471535181,46.72,76574.17,0.0,-0.9978,0.0,0.36551]
[1777471536188,46.72,76573.72,0.0,-0.99781,0.0,0.36532]
[1777471537194,46.72,76575.28,0.0,-0.9978,0.0,0.36598]
[1777471539209,46.72,76582.87,0.0,-0.99778,0.0,0.36923]
[1777471540333,46.72,76592.45,0.0,-0.99775,0.0,0.37336]
[1777471541222,46.72,76592.45,0.0,-0.99775,0.0,0.37336]
[1777471542229,46.72,76597.9,0.0,-0.99774,0.0,0.37573]
[1777471544243,46.72,76600.73,0.0,-0.99773,0.0,0.37696]
[1777471547263,46.72,76595.43,0.0,-0.99774,0.0,0.37465]
[1777471552299,46.72,76597.32,0.0,-0.99774,0.0,0.37548]
[1777471553306,46.72,76603.87,0.0,-0.99772,0.0,0.37834]
[1777471555323,46.72,76605.66,0.0,-0.99771,0.0,0.37913]
[1777471557335,46.72,76600.47,0.0,-0.99773,0.0,0.37685]
[1777471558343,46.72,76595.31,0.0,-0.99774,0.0,0.3746]
[1777471559350,46.72,76588.14,0.0,-0.99776,0.0,0.3715]
[1777471560476,46.72,76594.98,0.0,-0.99775,0.0,0.37446]
[1777471561369,46.72,76594.98,0.0,-0.99775,0.0,0.37446]
[1777471562383,46.72,76591.27,0.0,-0.99776,0.0,0.37285]
[1777471567405,46.72,76595.03,0.0,-0.99774,0.0,0.37448]
[1777471572444,46.72,76586.92,0.0,-0.99777,0.0,0.37097]
[1777471574458,46.72,76575.81,0.0,-0.9978,0.0,0.36621]
[1777471576473,46.72,76560.99,0.0,-0.99784,0.0,0.35994]
[1777471577495,46.72,76549.68,0.0,-0.99787,0.0,0.35521]
[1777471578505,46.72,76544.63,0.0,-0.99788,0.0,0.35312]
[1777471579499,46.72,76535.63,0.0,-0.99791,0.0,0.34942]
[1777471584536,46.72,76536.52,0.0,-0.99791,0.0,0.34979]
[1777471589575,46.72,76535.38,0.0,-0.99791,0.0,0.34932]
[1777471593601,46.72,76547.33,0.0,-0.99788,0.0,0.35359]
[1777471594609,46.72,76557.08,0.0,-0.99785,0.0,0.35764]
[1777471598637,46.72,76562.86,0.0,-0.99784,0.0,0.36006]
[1777471599643,46.72,76577.85,0.0,-0.9978,0.0,0.36641]
[1777471600780,46.72,76588.96,0.0,-0.99777,0.0,0.37117]
[1777471601659,46.72,76589.1,0.0,-0.99777,0.0,0.37123]
[1777471603673,46.72,76597.5,0.0,-0.99774,0.0,0.37487]
[1777471606693,46.72,76591.87,0.0,-0.99776,0.0,0.37243]
[1777471609715,46.72,76601.71,0.0,-0.99773,0.0,0.37671]
[1777471612739,46.72,76607.51,0.0,-0.99771,0.0,0.37925]
[1777471613746,46.72,76619.43,0.0,-0.99768,0.0,0.38452]
[1777471618781,46.72,76621.58,0.0,-0.99767,0.0,0.38548]
[1777471622810,46.72,76609.73,0.0,-0.99771,0.0,0.38023]
[1777471624823,46.72,76606.03,0.0,-0.99772,0.0,0.3786]
[1777471625830,46.72,76600.26,0.0,-0.99773,0.0,0.37607]
[1777471627844,46.72,76604.86,0.0,-0.99772,0.0,0.37809]
[1777471628850,46.72,76611.3,0.0,-0.9977,0.0,0.38092]
[1777471631020,46.72,76616.2,0.0,-0.99769,0.0,0.38309]
[1777471634893,46.72,76609.27,0.0,-0.99771,0.0,0.38002]
[1777471635901,46.72,76605.4,0.0,-0.99772,0.0,0.37832]
[1777471637915,46.72,76607.48,0.0,-0.99771,0.0,0.37924]
[1777471642951,46.72,76603.01,0.0,-0.99773,0.0,0.37728]
[1777471647987,46.72,76600.11,0.0,-0.99773,0.0,0.37601]
[1777471653019,46.72,76599.7,0.0,-0.99774,0.0,0.37515]
[1777471655033,46.72,76594.52,0.0,-0.99775,0.0,0.3729]
[1777471656040,46.72,76583.19,0.0,-0.99779,0.0,0.36802]
[1777471658054,46.72,76577.69,0.0,-0.9978,0.0,0.36567]
[1777471660070,46.72,76586.83,0.0,-0.99778,0.0,0.36958]
[1777471661231,46.72,76591.82,0.0,-0.99776,0.0,0.37173]
[1777471664098,46.72,76597.5,0.0,-0.99775,0.0,0.37419]
[1777471668123,46.72,76591.48,0.0,-0.99776,0.0,0.37158]
[1777471669130,46.72,76591.43,0.0,-0.99776,0.0,0.37156]
[1777471674166,46.72,76595.04,0.0,-0.99775,0.0,0.37312]
[1777471677187,46.72,76590.85,0.0,-0.99776,0.0,0.37131]
[1777471678195,46.72,76585.55,0.0,-0.99778,0.0,0.36903]
[1777471679201,46.72,76584.68,0.0,-0.99778,0.0,0.36866]
[1777471682229,46.72,76574.01,0.0,-0.99781,0.0,0.3641]
[1777471683236,46.72,76574.91,0.0,-0.99781,0.0,0.36449]
[1777471685251,46.72,76582.6,0.0,-0.99779,0.0,0.36776]
[1777471690286,46.72,76574.73,0.0,-0.99781,0.0,0.36441]
[1777471691293,46.72,76574.42,0.0,-0.99781,0.0,0.36428]
[1777471696328,46.72,76575.11,0.0,-0.99781,0.0,0.36457]
[1777471699350,46.72,76568.79,0.0,-0.99783,0.0,0.36189]
[1777471701511,46.72,76561.66,0.0,-0.99785,0.0,0.3589]
[1777471703379,46.72,76560.29,0.0,-0.99785,0.0,0.35832]
[1777471708414,46.72,76563.6,0.0,-0.99784,0.0,0.35971]
[1777471713448,46.72,76560.52,0.0,-0.99785,0.0,0.35776]
[1777471717477,46.72,76558.38,0.0,-0.99786,0.0,0.35687]
[1777471718484,46.72,76548.62,0.0,-0.99789,0.0,0.35282]
[1777471719491,46.72,76536.73,0.0,-0.99792,0.0,0.34794]
[1777471720499,46.72,76534.14,0.0,-0.99792,0.0,0.34688]
[1777471721652,46.72,76526.07,0.0,-0.99795,0.0,0.34361]
[1777471724529,46.72,76518.47,0.0,-0.99797,0.0,0.34056]
[1777471725536,46.72,76509.09,0.0,-0.99799,0.0,0.33682]
[1777471726549,46.72,76505.38,0.0,-0.998,0.0,0.33535]
[1777471727550,46.72,76500.31,0.0,-0.99801,0.0,0.33335]
[1777471728557,46.72,76489.43,0.0,-0.99804,0.0,0.3291]
[1777471730571,46.72,76484.49,0.0,-0.99805,0.0,0.32718]
[1777471733592,46.72,76493.4,0.0,-0.99803,0.0,0.33064]
[1777471734599,46.72,76501.96,0.0,-0.99801,0.0,0.334]
[1777471736613,46.72,76501.42,0.0,-0.99801,0.0,0.33379]
[1777471740642,46.72,76506.94,0.0,-0.998,0.0,0.33597]
[1777471741799,46.72,76513.51,0.0,-0.99798,0.0,0.33857]
[1777471743662,46.72,76512.94,0.0,-0.99798,0.0,0.33835]
[1777471748696,46.72,76512.67,0.0,-0.99798,0.0,0.33824]
[1777471750711,46.72,76526.7,0.0,-0.99794,0.0,0.34386]
[1777471755746,46.72,76529.98,0.0,-0.99794,0.0,0.34519]
[1777471758769,46.72,76536.23,0.0,-0.99792,0.0,0.34773]
[1777471760782,46.72,76541.3,0.0,-0.99791,0.0,0.3498]
[1777471765817,46.72,76540.38,0.0,-0.99791,0.0,0.34943]
[1777471770852,46.72,76546.86,0.0,-0.99789,0.0,0.35209]
[1777471775918,46.72,76545.28,0.0,-0.9979,0.0,0.35079]
[1777471780951,46.72,76542.34,0.0,-0.99791,0.0,0.34958]
[1777471783973,46.72,76535.79,0.0,-0.99792,0.0,0.34691]
[1777471785988,46.72,76532.09,0.0,-0.99793,0.0,0.34541]
[1777471791020,46.72,76532.54,0.0,-0.99793,0.0,0.34559]
[1777471796056,46.72,76531.49,0.0,-0.99794,0.0,0.34516]
[1777471800086,46.72,76535.87,0.0,-0.99792,0.0,0.34694]
[1777471802231,46.72,76536.5,0.0,-0.99792,0.0,0.3472]
[1777471808142,46.72,76531.18,0.0,-0.99794,0.0,0.34504]
[1777471813177,46.72,76535.44,0.0,-0.99792,0.0,0.34677]
[1777471816199,46.72,76542.91,0.0,-0.9979,0.0,0.34982]
[1777471817205,46.72,76550.87,0.0,-0.99788,0.0,0.35309]
[1777471818213,46.72,76549.74,0.0,-0.99789,0.0,0.35263]
[1777471819244,46.72,76549.56,0.0,-0.99789,0.0,0.35255]
[1777471821248,46.72,76561.88,0.0,-0.99785,0.0,0.35767]
[1777471823252,46.72,76565.66,0.0,-0.99784,0.0,0.35925]
[1777471828287,46.72,76559.96,0.0,-0.99786,0.0,0.35687]
[1777471830302,46.72,76564.99,0.0,-0.99784,0.0,0.35897]
[1777471832317,46.72,76563.94,0.0,-0.99785,0.0,0.35787]
[1777471834333,46.72,76569.89,0.0,-0.99784,0.0,0.36037]
[1777471836344,46.72,76571.05,0.0,-0.99783,0.0,0.36085]
[1777471838363,46.72,76582.69,0.0,-0.9978,0.0,0.36579]
[1777471839372,46.72,76593.65,0.0,-0.99777,0.0,0.37048]
[1777471840378,46.72,76597.85,0.0,-0.99776,0.0,0.3723]
[1777471841385,46.72,76597.1,0.0,-0.99776,0.0,0.37197]
[1777471844406,46.72,76606.88,0.0,-0.99773,0.0,0.37622]
[1777471845413,46.72,76612.16,0.0,-0.99772,0.0,0.37854]
[1777471846420,46.72,76610.66,0.0,-0.99772,0.0,0.37788]
[1777471847427,46.72,76606.61,0.0,-0.99773,0.0,0.37611]
[1777471849441,46.72,76601.28,0.0,-0.99775,0.0,0.37378]
[1777471851455,46.72,76600.11,0.0,-0.99775,0.0,0.37328]
[1777471856490,46.72,76599.7,0.0,-0.99775,0.0,0.3731]
[1777471861527,46.72,76599.78,0.0,-0.99775,0.0,0.37313]
[1777471865559,46.72,76607.01,0.0,-0.99773,0.0,0.37628]
[1777471866561,46.72,76607.31,0.0,-0.99773,0.0,0.37641]
[1777471868575,46.72,76615.44,0.0,-0.99771,0.0,0.37998]
[1777471869584,46.72,76617.44,0.0,-0.9977,0.0,0.38086]
[1777471871598,46.72,76609.6,0.0,-0.99772,0.0,0.37741]
[1777471872727,46.72,76602.45,0.0,-0.99774,0.0,0.37429]
[1777471874632,46.72,76582.68,0.0,-0.9978,0.0,0.36578]
[1777471875630,46.72,76572.6,0.0,-0.99783,0.0,0.36151]
[1777471876637,46.72,76562.25,0.0,-0.99786,0.0,0.35716]
[1777471877644,46.72,76559.47,0.0,-0.99786,0.0,0.35601]
[1777471878651,46.72,76558.52,0.0,-0.99787,0.0,0.35561]
[1777471880668,46.72,76552.56,0.0,-0.99788,0.0,0.35314]
[1777471881672,46.72,76552.19,0.0,-0.99788,0.0,0.35299]
[1777471886706,46.72,76551.01,0.0,-0.99789,0.0,0.3525]
[1777471890735,46.72,76540.33,0.0,-0.99792,0.0,0.34811]
[1777471891743,46.72,76533.7,0.0,-0.99794,0.0,0.34478]
[1777471892867,46.72,76528.93,0.0,-0.99795,0.0,0.34285]
[1777471895770,46.72,76527.38,0.0,-0.99795,0.0,0.34223]
[1777471900805,46.72,76536.85,0.0,-0.99793,0.0,0.34605]
[1777471901813,46.72,76535.82,0.0,-0.99793,0.0,0.34564]
[1777471906849,46.72,76537.95,0.0,-0.99793,0.0,0.3465]
[1777471910879,46.72,76531.16,0.0,-0.99794,0.0,0.34375]
[1777471913007,46.72,76526.11,0.0,-0.99796,0.0,0.34171]
[1777471918934,46.72,76519.47,0.0,-0.99797,0.0,0.33906]
[1777471920955,46.72,76513.01,0.0,-0.99799,0.0,0.33649]
[1777471921955,46.72,76507.35,0.0,-0.99801,0.0,0.33425]
[1777471923077,46.72,76500.42,0.0,-0.99802,0.0,0.33153]
[1777471924976,46.72,76497.62,0.0,-0.99803,0.0,0.33043]
[1777471926994,46.72,76494.61,0.0,-0.99804,0.0,0.32926]
[1777471932025,46.72,76494.36,0.0,-0.99804,0.0,0.32916]
[1777471937061,46.72,76495.94,0.0,-0.99803,0.0,0.32978]
[1777471942096,46.72,76499.95,0.0,-0.99802,0.0,0.33134]
[1777471945119,46.72,76507.93,0.0,-0.998,0.0,0.33448]
[1777471946125,46.72,76521.18,0.0,-0.99797,0.0,0.33974]
[1777471947133,46.72,76528.31,0.0,-0.99795,0.0,0.3426]
[1777471948140,46.72,76537.76,0.0,-0.99793,0.0,0.34642]
[1777471949146,46.72,76538.97,0.0,-0.99792,0.0,0.34692]
[1777471952168,46.72,76531.19,0.0,-0.99795,0.0,0.34312]
[1777471953287,46.72,76525.02,0.0,-0.99796,0.0,0.34064]
[1777471954182,46.72,76524.86,0.0,-0.99796,0.0,0.34058]
[1777471956196,46.72,76530.88,0.0,-0.99795,0.0,0.343]
[1777471957202,46.72,76539.13,0.0,-0.99793,0.0,0.34634]
[1777471958210,46.72,76542.76,0.0,-0.99792,0.0,0.34782]
[1777471959217,46.72,76541.93,0.0,-0.99792,0.0,0.34748]
[1777471964252,46.72,76537.05,0.0,-0.99793,0.0,0.34549]
[1777471967272,46.72,76532.02,0.0,-0.99795,0.0,0.34346]
[1777471969287,46.72,76532.15,0.0,-0.99794,0.0,0.34351]
[1777471974322,46.72,76532.13,0.0,-0.99794,0.0,0.3435]
[1777471978350,46.72,76529.46,0.0,-0.99795,0.0,0.34243]
[1777471980364,46.72,76524.18,0.0,-0.99797,0.0,0.34031]
[1777471982378,46.72,76520.11,0.0,-0.99798,0.0,0.33868]
[1777471985400,46.72,76525.99,0.0,-0.99796,0.0,0.34103]
[1777471987414,46.72,76529.74,0.0,-0.99795,0.0,0.34254]
[1777471991441,46.72,76519.9,0.0,-0.99798,0.0,0.3386]
[1777471993577,46.72,76519.28,0.0,-0.99798,0.0,0.33835]
[1777471999497,46.72,76523.2,0.0,-0.99797,0.0,0.33991]
[1777472002518,46.72,76525.54,0.0,-0.99796,0.0,0.34085]
[1777472007553,46.72,76524.64,0.0,-0.99796,0.0,0.34049]
[1777472012590,46.72,76526.8,0.0,-0.99796,0.0,0.34072]
[1777472016619,46.72,76529.27,0.0,-0.99796,0.0,0.34171]
[1777472021655,46.72,76525.15,0.0,-0.99797,0.0,0.34006]
[1777472026690,46.72,76517.17,0.0,-0.99799,0.0,0.33688]
[1777472027696,46.72,76507.81,0.0,-0.99801,0.0,0.33318]
[1777472028702,46.72,76506.41,0.0,-0.99802,0.0,0.33263]
[1777472029709,46.72,76509.8,0.0,-0.99801,0.0,0.33396]
[1777472034744,46.72,76507.42,0.0,-0.99801,0.0,0.33303]
[1777472039779,46.72,76509.23,0.0,-0.99801,0.0,0.33374]
[1777472044814,46.72,76505.36,0.0,-0.99802,0.0,0.33222]
[1777472048843,46.72,76511.0,0.0,-0.998,0.0,0.33444]
[1777472050856,46.72,76508.96,0.0,-0.99801,0.0,0.33363]
[1777472055891,46.72,76509.45,0.0,-0.99801,0.0,0.33383]
[1777472060926,46.72,76518.42,0.0,-0.99798,0.0,0.33738]
[1777472061933,46.72,76527.11,0.0,-0.99796,0.0,0.34084]
[1777472062942,46.72,76527.93,0.0,-0.99796,0.0,0.34117]
[1777472064070,46.72,76528.37,0.0,-0.99796,0.0,0.34135]
[1777472069989,46.72,76529.07,0.0,-0.99796,0.0,0.34163]
[1777472075024,46.72,76533.27,0.0,-0.99795,0.0,0.34268]
[1777472080059,46.72,76534.11,0.0,-0.99795,0.0,0.34302]
[1777472085093,46.72,76537.48,0.0,-0.99794,0.0,0.34438]
[1777472086101,46.72,76543.01,0.0,-0.99792,0.0,0.34663]
[1777472087108,46.72,76539.54,0.0,-0.99793,0.0,0.34522]
[1777472090129,46.72,76535.24,0.0,-0.99794,0.0,0.34348]
[1777472095164,46.72,76533.37,0.0,-0.99795,0.0,0.34272]
[1777472100199,46.72,76535.75,0.0,-0.99794,0.0,0.34368]
[1777472103221,46.72,76528.51,0.0,-0.99796,0.0,0.34077]
[1777472104361,46.72,76511.79,0.0,-0.99801,0.0,0.33412]
[1777472105241,46.72,76511.47,0.0,-0.99801,0.0,0.334]
[1777472106242,46.72,76504.35,0.0,-0.99802,0.0,0.3312]
[1777472107250,46.72,76502.66,0.0,-0.99803,0.0,0.33054]
[1777472108260,46.72,76497.34,0.0,-0.99804,0.0,0.32847]
[1777472109264,46.72,76495.54,0.0,-0.99805,0.0,0.32777]
[1777472113302,46.72,76488.75,0.0,-0.99806,0.0,0.32515]
[1777472114430,46.72,76469.94,0.0,-0.99811,0.0,0.31798]
[1777472115307,46.72,76469.92,0.0,-0.99811,0.0,0.31797]
[1777472116314,46.72,76467.08,0.0,-0.99812,0.0,0.3169]
[1777472118327,46.72,76474.23,0.0,-0.9981,0.0,0.3196]
[1777472120348,46.72,76466.12,0.0,-0.99812,0.0,0.31654]
[1777472122355,46.72,76472.6,0.0,-0.9981,0.0,0.31898]
[1777472124500,46.72,76470.03,0.0,-0.99811,0.0,0.31801]
[1777472126384,46.72,76463.57,0.0,-0.99813,0.0,0.31558]
[1777472128399,46.72,76461.26,0.0,-0.99813,0.0,0.31472]
[1777472132430,46.72,76456.66,0.0,-0.99815,0.0,0.3124]
[1777472136454,46.72,76462.24,0.0,-0.99813,0.0,0.31448]
[1777472138470,46.72,76466.45,0.0,-0.99812,0.0,0.31606]
[1777472142496,46.72,76473.34,0.0,-0.99811,0.0,0.31866]
[1777472143503,46.72,76482.92,0.0,-0.99808,0.0,0.3223]
[1777472144643,46.72,76497.03,0.0,-0.99805,0.0,0.32773]
[1777472145517,46.72,76497.33,0.0,-0.99805,0.0,0.32785]
[1777472146527,46.72,76498.39,0.0,-0.99804,0.0,0.32826]
[1777472147532,46.72,76495.66,0.0,-0.99805,0.0,0.3272]
[1777472152566,46.72,76497.8,0.0,-0.99804,0.0,0.32803]
[1777472157604,46.72,76497.74,0.0,-0.99804,0.0,0.32801]
[1777472162640,46.72,76498.92,0.0,-0.99804,0.0,0.32847]
[1777472164786,46.72,76510.06,0.0,-0.99801,0.0,0.33282]
[1777472166674,46.72,76516.34,0.0,-0.998,0.0,0.33529]
[1777472167680,46.72,76515.73,0.0,-0.998,0.0,0.33505]
[1777472168687,46.72,76518.42,0.0,-0.99799,0.0,0.33612]
[1777472169697,46.72,76523.49,0.0,-0.99798,0.0,0.33813]
[1777472170701,46.72,76536.54,0.0,-0.99794,0.0,0.34336]
[1777472171731,46.72,76543.44,0.0,-0.99793,0.0,0.34616]
[1777472172716,46.72,76544.23,0.0,-0.99792,0.0,0.34648]
[1777472173723,46.72,76544.44,0.0,-0.99792,0.0,0.34657]
[1777472178758,46.72,76546.84,0.0,-0.99792,0.0,0.34754]
[1777472179765,46.72,76545.8,0.0,-0.99792,0.0,0.34712]
[1777472184799,46.72,76548.51,0.0,-0.99791,0.0,0.34823]
[1777472186816,46.72,76548.58,0.0,-0.99791,0.0,0.34826]
[1777472188828,46.72,76554.77,0.0,-0.9979,0.0,0.35079]
[1777472190842,46.72,76554.66,0.0,-0.9979,0.0,0.35075]
[1777472195878,46.72,76553.89,0.0,-0.9979,0.0,0.34978]
[1777472200911,46.72,76551.01,0.0,-0.99791,0.0,0.3486]
[1777472203934,46.72,76560.2,0.0,-0.99789,0.0,0.35238]
[1777472205947,46.72,76562.3,0.0,-0.99788,0.0,0.35325]
[1777472206954,46.72,76568.62,0.0,-0.99786,0.0,0.35587]
[1777472208968,46.72,76570.94,0.0,-0.99786,0.0,0.35684]
[1777472214004,46.72,76568.96,0.0,-0.99786,0.0,0.35601]
[1777472219039,46.72,76565.71,0.0,-0.99787,0.0,0.35466]
[1777472224074,46.72,76572.53,0.0,-0.99785,0.0,0.3575]
[1777472225210,46.72,76578.05,0.0,-0.99784,0.0,0.35982]
[1777472227094,46.72,76577.03,0.0,-0.99784,0.0,0.35939]
[1777472230120,46.72,76590.89,0.0,-0.9978,0.0,0.36525]
[1777472231123,46.72,76609.13,0.0,-0.99775,0.0,0.3731]
[1777472232130,46.72,76617.9,0.0,-0.99772,0.0,0.37692]
[1777472233137,46.72,76627.51,0.0,-0.9977,0.0,0.38115]
[1777472234144,46.72,76628.54,0.0,-0.99769,0.0,0.3816]
[1777472239179,46.72,76630.5,0.0,-0.99769,0.0,0.38247]
[1777472244214,46.72,76633.03,0.0,-0.99768,0.0,0.3836]
[1777472248243,46.72,76621.66,0.0,-0.99771,0.0,0.37857]
[1777472249250,46.72,76619.0,0.0,-0.99772,0.0,0.3774]
[1777472254285,46.72,76621.27,0.0,-0.99772,0.0,0.37771]
[1777472257306,46.72,76626.15,0.0,-0.9977,0.0,0.37985]
[1777472263349,46.72,76626.19,0.0,-0.9977,0.0,0.37987]
[1777472268383,46.72,76632.14,0.0,-0.99769,0.0,0.3825]
[1777472271403,46.72,76622.24,0.0,-0.99772,0.0,0.37813]
[1777472272414,46.72,76616.28,0.0,-0.99773,0.0,0.37552]
[1777472273418,46.72,76609.9,0.0,-0.99775,0.0,0.37275]
[1777472274425,46.72,76608.06,0.0,-0.99776,0.0,0.37195]
[1777472279463,46.72,76605.38,0.0,-0.99776,0.0,0.37079]
[1777472281477,46.72,76600.05,0.0,-0.99778,0.0,0.3685]
[1777472284501,46.72,76606.13,0.0,-0.99776,0.0,0.37112]
[1777472286512,46.72,76609.7,0.0,-0.99775,0.0,0.37266]
[1777472290540,46.72,76612.54,0.0,-0.99774,0.0,0.3739]
[1777472295704,46.72,76613.46,0.0,-0.99774,0.0,0.3743]
[1777472299603,46.72,76619.12,0.0,-0.99772,0.0,0.37677]
[1777472301617,46.72,76628.19,0.0,-0.9977,0.0,0.38076]
[1777472303631,46.72,76628.54,0.0,-0.9977,0.0,0.38091]
[1777472307664,46.72,76622.16,0.0,-0.99772,0.0,0.3781]
[1777472309678,46.72,76624.15,0.0,-0.99771,0.0,0.37897]
[1777472313707,46.72,76622.92,0.0,-0.99772,0.0,0.37774]
[1777472318741,46.72,76619.96,0.0,-0.99773,0.0,0.37645]
[1777472322769,46.72,76624.4,0.0,-0.99771,0.0,0.37839]
[1777472323787,46.72,76630.87,0.0,-0.99769,0.0,0.38125]
[1777472324783,46.72,76633.47,0.0,-0.99769,0.0,0.3824]
[1777472325916,46.72,76633.22,0.0,-0.99769,0.0,0.38229]
[1777472331835,46.72,76628.48,0.0,-0.9977,0.0,0.38019]
[1777472334857,46.72,76622.98,0.0,-0.99772,0.0,0.37777]
[1777472339968,46.72,76622.67,0.0,-0.99772,0.0,0.37763]
[1777472343996,46.72,76614.77,0.0,-0.99774,0.0,0.37418]
[1777472346009,46.72,76613.22,0.0,-0.99775,0.0,0.37351]
[1777472351051,46.72,76606.57,0.0,-0.99776,0.0,0.37063]
[1777472353060,46.72,76602.13,0.0,-0.99778,0.0,0.36871]
[1777472355074,46.72,76604.71,0.0,-0.99777,0.0,0.36982]
[1777472358095,46.72,76599.22,0.0,-0.99779,0.0,0.36747]
[1777472360107,46.72,76593.71,0.0,-0.9978,0.0,0.36511]
[1777472362122,46.72,76592.73,0.0,-0.9978,0.0,0.36469]
[1777472367157,46.72,76593.7,0.0,-0.9978,0.0,0.36511]
[1777472372192,46.72,76592.21,0.0,-0.99781,0.0,0.3638]
[1777472377227,46.72,76594.56,0.0,-0.9978,0.0,0.3648]
[1777472382262,46.72,76597.25,0.0,-0.99779,0.0,0.36595]
[1777472387297,46.72,76595.09,0.0,-0.9978,0.0,0.36503]
[1777472392335,46.72,76596.3,0.0,-0.9978,0.0,0.36554]
[1777472397368,46.72,76595.26,0.0,-0.9978,0.0,0.3651]
[1777472402404,46.72,76588.63,0.0,-0.99782,0.0,0.36229]
[1777472403413,46.72,76581.6,0.0,-0.99784,0.0,0.35932]
[1777472404419,46.72,76581.11,0.0,-0.99784,0.0,0.35911]
[1777472405426,46.72,76587.98,0.0,-0.99782,0.0,0.36201]
[1777472406433,46.72,76590.47,0.0,-0.99781,0.0,0.36306]
[1777472409454,46.72,76594.2,0.0,-0.9978,0.0,0.36465]
[1777472414489,46.72,76593.49,0.0,-0.99781,0.0,0.36435]
[1777472419524,46.72,76593.16,0.0,-0.99781,0.0,0.36421]
[1777472424559,46.72,76594.5,0.0,-0.9978,0.0,0.36478]
[1777472429594,46.72,76594.63,0.0,-0.9978,0.0,0.36483]
[1777472434629,46.72,76594.81,0.0,-0.99781,0.0,0.36424]
[1777472438658,46.72,76600.92,0.0,-0.99779,0.0,0.36684]
[1777472439663,46.72,76606.1,0.0,-0.99777,0.0,0.36907]
[1777472440671,46.72,76612.69,0.0,-0.99776,0.0,0.37191]
[1777472441678,46.72,76612.95,0.0,-0.99775,0.0,0.37202]
[1777472442685,46.72,76612.46,0.0,-0.99776,0.0,0.37181]
[1777472447721,46.72,76607.95,0.0,-0.99777,0.0,0.36986]
[1777472450757,46.72,76598.61,0.0,-0.9978,0.0,0.36586]
[1777472452758,46.72,76593.81,0.0,-0.99781,0.0,0.36381]
[1777472454770,46.72,76590.05,0.0,-0.99782,0.0,0.36222]
[1777472455778,46.72,76581.46,0.0,-0.99784,0.0,0.3586]
[1777472456784,46.72,76575.73,0.0,-0.99786,0.0,0.3562]
[1777472457791,46.72,76574.25,0.0,-0.99786,0.0,0.35558]
[1777472458798,46.72,76573.61,0.0,-0.99786,0.0,0.35532]
[1777472463835,46.72,76565.42,0.0,-0.99789,0.0,0.35192]
[1777472464842,46.72,76561.51,0.0,-0.9979,0.0,0.35031]
[1777472466856,46.72,76556.97,0.0,-0.99791,0.0,0.34845]
[1777472468870,46.72,76547.01,0.0,-0.99794,0.0,0.34439]
[1777472470886,46.72,76543.41,0.0,-0.99795,0.0,0.34294]
[1777472473905,46.72,76535.12,0.0,-0.99797,0.0,0.33961]
[1777472475919,46.72,76528.93,0.0,-0.99798,0.0,0.33714]
[1777472476927,46.72,76521.44,0.0,-0.998,0.0,0.33417]
[1777472478940,46.72,76511.98,0.0,-0.99803,0.0,0.33046]
[1777472480954,46.72,76508.43,0.0,-0.99804,0.0,0.32907]
[1777472481961,46.72,76514.51,0.0,-0.99802,0.0,0.33145]
[1777472482969,46.72,76519.92,0.0,-0.99801,0.0,0.33357]
[1777472483975,46.72,76521.85,0.0,-0.998,0.0,0.33433]
[1777472484982,46.72,76522.99,0.0,-0.998,0.0,0.33478]
[1777472487064,46.72,76542.58,0.0,-0.99795,0.0,0.3426]
[1777472489013,46.72,76554.69,0.0,-0.99792,0.0,0.34752]
[1777472490020,46.72,76555.58,0.0,-0.99791,0.0,0.34788]
[1777472491030,46.72,76556.18,0.0,-0.99792,0.0,0.34748]
[1777472493044,46.72,76563.59,0.0,-0.9979,0.0,0.35052]
[1777472495057,46.72,76563.28,0.0,-0.9979,0.0,0.35039]
[1777472500093,46.72,76551.85,0.0,-0.99793,0.0,0.34572]
[1777472501098,46.72,76542.4,0.0,-0.99795,0.0,0.34189]
[1777472502106,46.72,76541.78,0.0,-0.99795,0.0,0.34164]
[1777472503113,46.72,76545.55,0.0,-0.99794,0.0,0.34316]
[1777472505126,46.72,76551.14,0.0,-0.99793,0.0,0.34543]
[1777472506133,46.72,76551.36,0.0,-0.99793,0.0,0.34552]
[1777472511168,46.72,76545.17,0.0,-0.99794,0.0,0.34301]
[1777472516203,46.72,76551.08,0.0,-0.99793,0.0,0.3454]
[1777472518219,46.72,76550.1,0.0,-0.99793,0.0,0.345]
[1777472523258,46.72,76552.72,0.0,-0.99792,0.0,0.34607]
[1777472528291,46.72,76553.0,0.0,-0.99792,0.0,0.34618]
[1777472530304,46.72,76559.89,0.0,-0.99791,0.0,0.349]
[1777472531311,46.72,76559.74,0.0,-0.99791,0.0,0.34894]
[1777472536346,46.72,76559.28,0.0,-0.99791,0.0,0.34875]
[1777472541381,46.72,76558.82,0.0,-0.99791,0.0,0.34856]
[1777472543397,46.72,76564.96,0.0,-0.99789,0.0,0.35108]
[1777472545410,46.72,76567.78,0.0,-0.99788,0.0,0.35224]
[1777472550445,46.72,76562.74,0.0,-0.9979,0.0,0.35017]
[1777472555480,46.72,76560.22,0.0,-0.99791,0.0,0.34848]
[1777472558501,46.72,76565.59,0.0,-0.99789,0.0,0.35069]
[1777472560515,46.72,76570.52,0.0,-0.99788,0.0,0.35272]
[1777472565550,46.72,76568.1,0.0,-0.99789,0.0,0.35172]
[1777472569578,46.72,76559.54,0.0,-0.99791,0.0,0.34821]
[1777472570593,46.72,76561.84,0.0,-0.9979,0.0,0.34915]
[1777472573616,46.72,76568.57,0.0,-0.99789,0.0,0.35192]
[1777472578651,46.72,76573.65,0.0,-0.99787,0.0,0.35402]
[1777472583686,46.72,76571.79,0.0,-0.99788,0.0,0.35325]
[1777472587769,46.72,76561.93,0.0,-0.9979,0.0,0.34918]
[1777472588721,46.72,76561.95,0.0,-0.9979,0.0,0.34919]
[1777472593755,46.72,76562.05,0.0,-0.9979,0.0,0.34923]
[1777472598793,46.72,76570.88,0.0,-0.99788,0.0,0.35287]
[1777472599800,46.72,76574.22,0.0,-0.99787,0.0,0.35426]
[1777472604837,46.72,76572.04,0.0,-0.99788,0.0,0.35335]
[1777472609870,46.72,76577.01,0.0,-0.99786,0.0,0.35542]
[1777472614905,46.72,76579.91,0.0,-0.99786,0.0,0.35597]
[1777472617927,46.72,76574.13,0.0,-0.99787,0.0,0.35356]
[1777472620946,46.72,76575.74,0.0,-0.99787,0.0,0.35423]
[1777472625984,46.72,76576.82,0.0,-0.99787,0.0,0.35468]
[1777472631017,46.72,76576.02,0.0,-0.99787,0.0,0.35435]
[1777472636060,46.72,76576.85,0.0,-0.99787,0.0,0.35469]
[1777472638069,46.72,76582.93,0.0,-0.99785,0.0,0.35723]
[1777472640083,46.72,76580.24,0.0,-0.99786,0.0,0.3561]
[1777472645121,46.72,76584.29,0.0,-0.99785,0.0,0.3578]
[1777472647136,46.72,76590.39,0.0,-0.99783,0.0,0.36036]
[1777472649149,46.72,76596.47,0.0,-0.99781,0.0,0.36293]
[1777472650167,46.72,76598.63,0.0,-0.99781,0.0,0.36385]
[1777472651170,46.72,76592.73,0.0,-0.99782,0.0,0.36135]
[1777472652176,46.72,76577.38,0.0,-0.99787,0.0,0.35491]
[1777472653182,46.72,76570.22,0.0,-0.99789,0.0,0.35194]
[1777472654189,46.72,76569.82,0.0,-0.99789,0.0,0.35178]
[1777472655196,46.72,76567.69,0.0,-0.99789,0.0,0.3509]
[1777472660231,46.72,76571.54,0.0,-0.99788,0.0,0.35249]
[1777472665269,46.72,76571.22,0.0,-0.99788,0.0,0.35236]
[1777472670303,46.72,76573.3,0.0,-0.99788,0.0,0.35322]
[1777472674332,46.72,76567.46,0.0,-0.9979,0.0,0.35015]
[1777472679367,46.72,76579.3,0.0,-0.99786,0.0,0.35505]
[1777472680378,46.72,76589.7,0.0,-0.99784,0.0,0.3594]
[1777472681381,46.72,76602.07,0.0,-0.9978,0.0,0.36464]
[1777472682387,46.72,76611.67,0.0,-0.99777,0.0,0.36875]
[1777472683394,46.72,76611.01,0.0,-0.99778,0.0,0.36847]
[1777472684402,46.72,76609.96,0.0,-0.99778,0.0,0.36802]
[1777472689437,46.72,76614.55,0.0,-0.99777,0.0,0.36999]
[1777472693464,46.72,76619.97,0.0,-0.99775,0.0,0.37234]
[1777472698499,46.72,76625.85,0.0,-0.99773,0.0,0.37489]
[1777472701520,46.72,76630.57,0.0,-0.99772,0.0,0.37696]
[1777472706555,46.72,76624.91,0.0,-0.99774,0.0,0.37448]
[1777472708610,46.72,76622.36,0.0,-0.99774,0.0,0.37337]
[1777472713605,46.72,76628.31,0.0,-0.99773,0.0,0.37597]
[1777472718681,46.72,76629.22,0.0,-0.99772,0.0,0.37637]
[1777472721661,46.72,76635.3,0.0,-0.99771,0.0,0.37904]
[1777472722671,46.72,76634.93,0.0,-0.99771,0.0,0.37887]
[1777472724685,46.72,76641.59,0.0,-0.99769,0.0,0.38182]
[1777472725690,46.72,76643.73,0.0,-0.99768,0.0,0.38277]
[1777472726702,46.72,76657.01,0.0,-0.99764,0.0,0.38871]
[1777472727704,46.72,76653.39,0.0,-0.99765,0.0,0.38708]
[1777472729718,46.72,76649.82,0.0,-0.99766,0.0,0.38548]
[1777472734752,46.72,76650.84,0.0,-0.99766,0.0,0.38523]
[1777472738822,46.72,76650.41,0.0,-0.99767,0.0,0.38504]
[1777472741803,46.72,76645.03,0.0,-0.99768,0.0,0.38264]
[1777472743817,46.72,76643.32,0.0,-0.99769,0.0,0.38189]
[1777472748852,46.72,76640.15,0.0,-0.9977,0.0,0.38048]
[1777472753887,46.72,76639.98,0.0,-0.9977,0.0,0.38041]
[1777472758921,46.72,76638.87,0.0,-0.9977,0.0,0.37992]
[1777472761945,46.72,76646.72,0.0,-0.99768,0.0,0.3834]
[1777472762952,46.72,76653.48,0.0,-0.99766,0.0,0.38641]
[1777472763959,46.72,76658.75,0.0,-0.99764,0.0,0.38878]
[1777472764967,46.72,76664.0,0.0,-0.99763,0.0,0.39115]
[1777472765973,46.72,76669.26,0.0,-0.99761,0.0,0.39354]
[1777472766991,46.72,76672.66,0.0,-0.9976,0.0,0.39509]
[1777472768999,46.72,76682.78,0.0,-0.99757,0.0,0.39974]
[1777472770012,46.72,76693.2,0.0,-0.99754,0.0,0.40457]
[1777472771013,46.72,76700.2,0.0,-0.99751,0.0,0.40784]
[1777472772024,46.72,76703.23,0.0,-0.99751,0.0,0.40927]
[1777472773029,46.72,76713.38,0.0,-0.99747,0.0,0.41407]
[1777472775042,46.72,76712.83,0.0,-0.99748,0.0,0.41381]
[1777472776049,46.72,76707.88,0.0,-0.99749,0.0,0.41146]
[1777472777057,46.72,76711.37,0.0,-0.99748,0.0,0.41312]
[1777472778063,46.72,76718.95,0.0,-0.99746,0.0,0.41673]
[1777472779107,46.72,76712.49,0.0,-0.99748,0.0,0.41365]
[1777472780080,46.72,76712.6,0.0,-0.99748,0.0,0.4137]
[1777472781083,46.72,76716.94,0.0,-0.99746,0.0,0.41577]
[1777472783098,46.72,76713.44,0.0,-0.99747,0.0,0.4141]
[1777472785113,46.72,76705.74,0.0,-0.9975,0.0,0.41045]
[1777472786119,46.72,76698.66,0.0,-0.99752,0.0,0.40712]
[1777472787125,46.72,76693.2,0.0,-0.99754,0.0,0.40457]
[1777472788133,46.72,76694.66,0.0,-0.99753,0.0,0.40525]
[1777472789140,46.72,76696.3,0.0,-0.99753,0.0,0.40602]
[1777472792161,46.72,76704.04,0.0,-0.99751,0.0,0.40891]
[1777472793168,46.72,76709.88,0.0,-0.99749,0.0,0.41167]
[1777472795183,46.72,76713.26,0.0,-0.99748,0.0,0.41327]
[1777472799211,46.72,76707.11,0.0,-0.9975,0.0,0.41036]
[1777472801254,46.72,76708.89,0.0,-0.99749,0.0,0.4112]
[1777472805253,46.72,76701.23,0.0,-0.99752,0.0,0.40759]
[1777472807268,46.72,76697.64,0.0,-0.99753,0.0,0.40591]
[1777472812302,46.72,76698.76,0.0,-0.99752,0.0,0.40644]
[1777472816330,46.72,76691.49,0.0,-0.99755,0.0,0.40304]
[1777472818345,46.72,76688.05,0.0,-0.99756,0.0,0.40145]
[1777472821365,46.72,76681.11,0.0,-0.99758,0.0,0.39825]
[1777472823379,46.72,76673.15,0.0,-0.9976,0.0,0.3946]
[1777472824386,46.72,76676.67,0.0,-0.99759,0.0,0.39621]
[1777472829421,46.72,76677.81,0.0,-0.99759,0.0,0.39673]
[1777472834456,46.72,76677.97,0.0,-0.99759,0.0,0.3968]
[1777472838488,46.72,76666.51,0.0,-0.99762,0.0,0.39158]
[1777472839495,46.72,76660.34,0.0,-0.99764,0.0,0.38879]
[1777472840502,46.72,76656.52,0.0,-0.99765,0.0,0.38707]
[1777472841512,46.72,76656.49,0.0,-0.99765,0.0,0.38706]
[1777472843525,46.72,76664.54,0.0,-0.99763,0.0,0.39069]
[1777472844532,46.72,76670.9,0.0,-0.99761,0.0,0.39357]
[1777472846549,46.72,76674.03,0.0,-0.9976,0.0,0.395]
[1777472851581,46.72,76673.66,0.0,-0.99761,0.0,0.39412]
[1777472855609,46.72,76683.83,0.0,-0.99757,0.0,0.39878]
[1777472856615,46.72,76689.56,0.0,-0.99756,0.0,0.40142]
[1777472857624,46.72,76690.58,0.0,-0.99755,0.0,0.40189]
[1777472858631,46.72,76692.02,0.0,-0.99755,0.0,0.40256]
[1777472859638,46.72,76697.35,0.0,-0.99753,0.0,0.40504]
[1777472861656,46.72,76697.37,0.0,-0.99753,0.0,0.40505]
[1777472862669,46.72,76703.08,0.0,-0.99751,0.0,0.40773]
[1777472864675,46.72,76710.62,0.0,-0.99749,0.0,0.41128]
[1777472866690,46.72,76714.41,0.0,-0.99748,0.0,0.41308]
[1777472871725,46.72,76712.84,0.0,-0.99748,0.0,0.41233]
[1777472876759,46.72,76713.53,0.0,-0.99748,0.0,0.41266]
[1777472881794,46.72,76709.06,0.0,-0.9975,0.0,0.41054]
[1777472883810,46.72,76703.52,0.0,-0.99751,0.0,0.40793]
[1777472884825,46.72,76697.92,0.0,-0.99753,0.0,0.40531]
[1777472886837,46.72,76684.85,0.0,-0.99757,0.0,0.39925]
[1777472888848,46.72,76679.48,0.0,-0.99759,0.0,0.39678]
[1777472890866,46.72,76681.43,0.0,-0.99758,0.0,0.39767]
[1777472893884,46.72,76688.6,0.0,-0.99756,0.0,0.40098]
[1777472895900,46.72,76700.69,0.0,-0.99752,0.0,0.40661]
[1777472896906,46.72,76703.74,0.0,-0.99751,0.0,0.40804]
[1777472900937,46.72,76705.78,0.0,-0.99751,0.0,0.409]
[1777472905973,46.72,76704.06,0.0,-0.99751,0.0,0.40819]
[1777472907987,46.72,76690.05,0.0,-0.99756,0.0,0.40165]
[1777472908994,46.72,76689.08,0.0,-0.99756,0.0,0.4012]
[1777472914030,46.72,76687.99,0.0,-0.99757,0.0,0.39997]
[1777472917051,46.72,76694.44,0.0,-0.99755,0.0,0.40296]
[1777472918060,46.72,76693.87,0.0,-0.99755,0.0,0.40269]
[1777472923094,46.72,76696.23,0.0,-0.99754,0.0,0.40379]
[1777472928127,46.72,76695.57,0.0,-0.99754,0.0,0.40348]
[1777472933163,46.72,76694.39,0.0,-0.99755,0.0,0.40294]
[1777472936183,46.72,76689.18,0.0,-0.99756,0.0,0.40052]
[1777472939205,46.72,76682.31,0.0,-0.99758,0.0,0.39736]
[1777472941219,46.72,76679.46,0.0,-0.99759,0.0,0.39605]
[1777472944240,46.72,76679.69,0.0,-0.99759,0.0,0.39615]
[1777472949276,46.72,76677.63,0.0,-0.9976,0.0,0.39521]
[1777472954310,46.72,76675.75,0.0,-0.9976,0.0,0.39435]
[1777472957333,46.72,76667.93,0.0,-0.99763,0.0,0.3908]
[1777472959346,46.72,76664.57,0.0,-0.99764,0.0,0.38928]
[1777472960353,46.72,76659.52,0.0,-0.99765,0.0,0.38701]
[1777472961360,46.72,76642.69,0.0,-0.9977,0.0,0.37952]
[1777472962367,46.72,76638.32,0.0,-0.99771,0.0,0.37759]
[1777472963375,46.72,76637.87,0.0,-0.99772,0.0,0.3774]
[1777472968409,46.72,76641.66,0.0,-0.9977,0.0,0.37906]
[1777472972437,46.72,76642.67,0.0,-0.99771,0.0,0.37882]
[1777472976465,46.72,76635.78,0.0,-0.99773,0.0,0.37579]
[1777472978479,46.72,76632.44,0.0,-0.99774,0.0,0.37433]
[1777472981500,46.72,76629.64,0.0,-0.99774,0.0,0.37311]
[1777472986535,46.72,76628.61,0.0,-0.99775,0.0,0.37266]
[1777472990597,46.72,76643.27,0.0,-0.9977,0.0,0.37908]
[1777472992577,46.72,76643.74,0.0,-0.9977,0.0,0.37929]
[1777472993584,46.72,76643.02,0.0,-0.9977,0.0,0.37897]
[1777472997612,46.72,76652.92,0.0,-0.99768,0.0,0.38336]
[1777472998619,46.72,76658.4,0.0,-0.99766,0.0,0.3858]
[1777472999634,46.72,76664.66,0.0,-0.99764,0.0,0.38861]
[1777473001644,46.72,76667.72,0.0,-0.99763,0.0,0.38999]
[1777473002656,46.72,76659.81,0.0,-0.99766,0.0,0.38643]
[1777473003658,46.72,76651.82,0.0,-0.99768,0.0,0.38287]
[1777473004669,46.72,76637.54,0.0,-0.99772,0.0,0.37656]
[1777473005674,46.72,76642.8,0.0,-0.99771,0.0,0.37887]
[1777473006682,46.72,76641.88,0.0,-0.99771,0.0,0.37847]
[1777473007688,46.72,76644.82,0.0,-0.9977,0.0,0.37976]
[1777473009701,46.72,76639.1,0.0,-0.99772,0.0,0.37724]
[1777473011715,46.72,76637.81,0.0,-0.99772,0.0,0.37668]
[1777473016751,46.72,76635.29,0.0,-0.99773,0.0,0.37558]
[1777473021785,46.72,76634.88,0.0,-0.99773,0.0,0.3754]
[1777473026821,46.72,76633.34,0.0,-0.99773,0.0,0.37472]
[1777473031856,46.72,76639.39,0.0,-0.99772,0.0,0.37668]
[1777473033870,46.72,76643.85,0.0,-0.99771,0.0,0.37864]
[1777473035883,46.72,76641.72,0.0,-0.99771,0.0,0.3777]
[1777473038906,46.72,76639.03,0.0,-0.99772,0.0,0.37652]
[1777473040919,46.72,76645.29,0.0,-0.9977,0.0,0.37928]
[1777473042932,46.72,76646.11,0.0,-0.9977,0.0,0.37964]
[1777473045971,46.72,76639.21,0.0,-0.99772,0.0,0.3766]
[1777473047968,46.72,76635.26,0.0,-0.99773,0.0,0.37487]
[1777473053004,46.72,76629.5,0.0,-0.99775,0.0,0.37236]
[1777473058039,46.72,76636.0,0.0,-0.99773,0.0,0.3752]
[1777473063076,46.72,76629.32,0.0,-0.99775,0.0,0.37229]
[1777473064084,46.72,76624.27,0.0,-0.99776,0.0,0.3701]
[1777473066098,46.72,76618.95,0.0,-0.99778,0.0,0.36781]
[1777473067105,46.72,76609.77,0.0,-0.9978,0.0,0.36388]
[1777473068112,46.72,76605.31,0.0,-0.99782,0.0,0.36199]
[1777473070126,46.72,76601.76,0.0,-0.99783,0.0,0.36049]
[1777473072140,46.72,76593.83,0.0,-0.99785,0.0,0.35715]
[1777473073147,46.72,76587.87,0.0,-0.99786,0.0,0.35467]
[1777473074154,46.72,76584.41,0.0,-0.99787,0.0,0.35323]
[1777473077175,46.72,76576.17,0.0,-0.9979,0.0,0.34982]
[1777473078182,46.72,76574.81,0.0,-0.9979,0.0,0.34927]
[1777473083229,46.72,76577.05,0.0,-0.99789,0.0,0.35019]
[1777473086240,46.72,76582.44,0.0,-0.99788,0.0,0.35241]
[1777473091276,46.72,76578.17,0.0,-0.99789,0.0,0.34999]
[1777473093294,46.72,76583.26,0.0,-0.99788,0.0,0.35209]
[1777473094299,46.72,76590.26,0.0,-0.99786,0.0,0.355]
[1777473095306,46.72,76594.79,0.0,-0.99785,0.0,0.35689]
[1777473096314,46.72,76593.16,0.0,-0.99785,0.0,0.35621]
[1777473101349,46.72,76597.65,0.0,-0.99784,0.0,0.35809]
[1777473102374,46.72,76613.28,0.0,-0.9978,0.0,0.3647]
[1777473104371,46.72,76611.01,0.0,-0.9978,0.0,0.36374]
[1777473109405,46.72,76610.33,0.0,-0.99781,0.0,0.36345]
[1777473114440,46.72,76607.43,0.0,-0.99781,0.0,0.36222]
[1777473118468,46.72,76614.73,0.0,-0.99779,0.0,0.36532]
[1777473120482,46.72,76622.44,0.0,-0.99777,0.0,0.36863]
[1777473121519,46.72,76630.71,0.0,-0.99775,0.0,0.3722]
[1777473122500,46.72,76630.71,0.0,-0.99775,0.0,0.3722]
[1777473123503,46.72,76630.9,0.0,-0.99775,0.0,0.37229]
[1777473128538,46.72,76635.68,0.0,-0.99773,0.0,0.37437]
[1777473133573,46.72,76632.46,0.0,-0.99774,0.0,0.37297]
[1777473138609,46.72,76632.42,0.0,-0.99774,0.0,0.37295]
[1777473141659,46.72,76639.84,0.0,-0.99772,0.0,0.37619]
[1777473144651,46.72,76632.35,0.0,-0.99774,0.0,0.37292]
[1777473146663,46.72,76627.8,0.0,-0.99776,0.0,0.37094]
[1777473148678,46.72,76628.3,0.0,-0.99776,0.0,0.37116]
[1777473153713,46.72,76634.31,0.0,-0.99774,0.0,0.37308]
[1777473156734,46.72,76638.36,0.0,-0.99773,0.0,0.37485]
[1777473159755,46.72,76626.25,0.0,-0.99777,0.0,0.36959]
[1777473161769,46.72,76621.95,0.0,-0.99778,0.0,0.36774]
[1777473164791,46.72,76620.77,0.0,-0.99778,0.0,0.36723]
[1777473167811,46.72,76613.6,0.0,-0.9978,0.0,0.36417]
[1777473169837,46.72,76608.78,0.0,-0.99781,0.0,0.36212]
[1777473171840,46.72,76601.79,0.0,-0.99783,0.0,0.35917]
[1777473173854,46.72,76600.53,0.0,-0.99784,0.0,0.35864]
[1777473177884,46.72,76594.11,0.0,-0.99786,0.0,0.35595]
[1777473179898,46.72,76586.95,0.0,-0.99787,0.0,0.35297]
[1777473181911,46.72,76587.14,0.0,-0.99787,0.0,0.35304]
[1777473185941,46.72,76580.85,0.0,-0.99789,0.0,0.35044]
[1777473187955,46.72,76583.78,0.0,-0.99788,0.0,0.35165]
[1777473190975,46.72,76588.33,0.0,-0.99787,0.0,0.35354]
[1777473196013,46.72,76588.78,0.0,-0.99787,0.0,0.35373]
[1777473201048,46.72,76589.24,0.0,-0.99787,0.0,0.35392]
[1777473206083,46.72,76590.96,0.0,-0.99786,0.0,0.35463]
[1777473211119,46.72,76591.34,0.0,-0.99787,0.0,0.35413]
[1777473216154,46.72,76594.78,0.0,-0.99786,0.0,0.35556]
[1777473218167,46.72,76605.87,0.0,-0.99783,0.0,0.36022]
[1777473219175,46.72,76615.67,0.0,-0.9978,0.0,0.36438]
[1777473220182,46.72,76616.33,0.0,-0.9978,0.0,0.36466]
[1777473221190,46.72,76615.51,0.0,-0.9978,0.0,0.36431]
[1777473226227,46.72,76630.56,0.0,-0.99776,0.0,0.37077]
[1777473227235,46.72,76638.3,0.0,-0.99773,0.0,0.37413]
[1777473228242,46.72,76638.53,0.0,-0.99773,0.0,0.37423]
[1777473233273,46.72,76636.53,0.0,-0.99774,0.0,0.37336]
[1777473238308,46.72,76636.59,0.0,-0.99774,0.0,0.37339]
[1777473243343,46.72,76633.13,0.0,-0.99775,0.0,0.37188]
[1777473247372,46.72,76638.78,0.0,-0.99773,0.0,0.37434]
[1777473249385,46.72,76630.84,0.0,-0.99776,0.0,0.37089]
[1777473254420,46.72,76634.27,0.0,-0.99775,0.0,0.37238]
[1777473259457,46.72,76636.9,0.0,-0.99774,0.0,0.37352]
[1777473264493,46.72,76633.66,0.0,-0.99775,0.0,0.37211]
[1777473269530,46.72,76636.07,0.0,-0.99774,0.0,0.37316]
[1777473274564,46.72,76637.41,0.0,-0.99774,0.0,0.37306]
[1777473278592,46.72,76631.72,0.0,-0.99776,0.0,0.37059]
[1777473281612,46.72,76631.17,0.0,-0.99776,0.0,0.37035]
[1777473286648,46.72,76629.88,0.0,-0.99776,0.0,0.36979]
[1777473291683,46.72,76627.34,0.0,-0.99777,0.0,0.3687]
[1777473296718,46.72,76627.59,0.0,-0.99777,0.0,0.36881]
[1777473300746,46.72,76641.14,0.0,-0.99773,0.0,0.37468]
[1777473301753,46.72,76653.98,0.0,-0.99769,0.0,0.38033]
[1777473302762,46.72,76651.65,0.0,-0.9977,0.0,0.3793]
[1777473303768,46.72,76652.08,0.0,-0.9977,0.0,0.37949]
[1777473307796,46.72,76644.89,0.0,-0.99772,0.0,0.37633]
[1777473310821,46.72,76641.1,0.0,-0.99773,0.0,0.37467]
[1777473312830,46.72,76634.63,0.0,-0.99775,0.0,0.37185]
[1777473314844,46.72,76633.16,0.0,-0.99775,0.0,0.37121]
[1777473318879,46.72,76647.34,0.0,-0.99771,0.0,0.3774]
[1777473319888,46.72,76653.88,0.0,-0.99769,0.0,0.38029]
[1777473320893,46.72,76662.45,0.0,-0.99767,0.0,0.38409]
[1777473321900,46.72,76661.74,0.0,-0.99767,0.0,0.38378]
[1777473322907,46.72,76661.74,0.0,-0.99767,0.0,0.38378]
[1777473327942,46.72,76661.64,0.0,-0.99767,0.0,0.38373]
[1777473331970,46.72,76671.5,0.0,-0.99765,0.0,0.38744]
[1777473333986,46.72,76693.77,0.0,-0.99758,0.0,0.39757]
[1777473334991,46.72,76715.59,0.0,-0.99751,0.0,0.40772]
[1777473335999,46.72,76720.73,0.0,-0.99749,0.0,0.41014]
[1777473337005,46.72,76719.61,0.0,-0.9975,0.0,0.40961]
[1777473338012,46.72,76723.1,0.0,-0.99749,0.0,0.41126]
[1777473342068,46.72,76728.12,0.0,-0.99747,0.0,0.41364]
[1777473343054,46.72,76735.58,0.0,-0.99745,0.0,0.41721]
[1777473344056,46.72,76763.61,0.0,-0.99736,0.0,0.43084]
[1777473345065,46.72,76765.22,0.0,-0.99735,0.0,0.43163]
[1777473346070,46.72,76760.77,0.0,-0.99737,0.0,0.42944]
[1777473347078,46.72,76751.69,0.0,-0.9974,0.0,0.425]
[1777473349091,46.72,76747.0,0.0,-0.99741,0.0,0.42272]
[1777473351105,46.72,76749.11,0.0,-0.9974,0.0,0.42374]
[1777473352115,46.72,76740.25,0.0,-0.99743,0.0,0.41945]
[1777473353125,46.72,76731.42,0.0,-0.99746,0.0,0.41522]
[1777473354129,46.72,76739.25,0.0,-0.99744,0.0,0.41897]
[1777473355136,46.72,76739.57,0.0,-0.99743,0.0,0.41913]
[1777473356143,46.72,76740.1,0.0,-0.99743,0.0,0.41938]
[1777473359163,46.72,76734.52,0.0,-0.99745,0.0,0.4167]
[1777473362184,46.72,76752.8,0.0,-0.99739,0.0,0.42554]
[1777473363224,46.72,76765.01,0.0,-0.99735,0.0,0.43153]
[1777473364199,46.72,76765.01,0.0,-0.99735,0.0,0.43153]
[1777473365212,46.72,76770.73,0.0,-0.99733,0.0,0.43436]
[1777473367220,46.72,76783.26,0.0,-0.99729,0.0,0.44062]
[1777473369236,46.72,76804.35,0.0,-0.99722,0.0,0.45133]
[1777473370245,46.72,76815.89,0.0,-0.99718,0.0,0.45729]
[1777473371254,46.72,76816.08,0.0,-0.99718,0.0,0.45738]
[1777473372261,46.72,76815.1,0.0,-0.99718,0.0,0.45688]
[1777473376289,46.72,76804.7,0.0,-0.99722,0.0,0.45151]
[1777473377294,46.72,76795.09,0.0,-0.99725,0.0,0.4466]
[1777473378301,46.72,76791.64,0.0,-0.99726,0.0,0.44485]
[1777473379308,46.72,76787.87,0.0,-0.99727,0.0,0.44294]
[1777473381326,46.72,76786.04,0.0,-0.99728,0.0,0.44202]
[1777473383338,46.72,76780.44,0.0,-0.9973,0.0,0.4392]
[1777473385352,46.72,76779.65,0.0,-0.9973,0.0,0.43881]
[1777473390387,46.72,76778.94,0.0,-0.9973,0.0,0.43845]
[1777473392403,46.72,76772.79,0.0,-0.99733,0.0,0.43461]
[1777473394420,46.72,76775.9,0.0,-0.99732,0.0,0.43616]
[1777473399452,46.72,76780.39,0.0,-0.9973,0.0,0.4384]
[1777473403507,46.72,76768.74,0.0,-0.99734,0.0,0.4326]
[1777473405499,46.72,76762.96,0.0,-0.99736,0.0,0.42975]
[1777473406506,46.72,76760.52,0.0,-0.99737,0.0,0.42855]
[1777473407513,46.72,76759.84,0.0,-0.99737,0.0,0.42822]
[1777473410534,46.72,76753.47,0.0,-0.99739,0.0,0.4251]
[1777473412550,46.72,76768.11,0.0,-0.99735,0.0,0.43229]
[1777473413555,46.72,76767.88,0.0,-0.99735,0.0,0.43218]
[1777473414562,46.72,76767.68,0.0,-0.99735,0.0,0.43208]
[1777473419598,46.72,76768.83,0.0,-0.99734,0.0,0.43264]
[1777473421611,46.72,76778.59,0.0,-0.99731,0.0,0.4375]
[1777473422620,46.72,76780.76,0.0,-0.9973,0.0,0.43858]
[1777473425640,46.72,76774.45,0.0,-0.99732,0.0,0.43543]
[1777473427653,46.72,76773.42,0.0,-0.99733,0.0,0.43492]
[1777473431682,46.72,76766.01,0.0,-0.99735,0.0,0.43125]
[1777473433717,46.72,76777.29,0.0,-0.99731,0.0,0.43685]
[1777473435710,46.72,76779.92,0.0,-0.99731,0.0,0.43816]
[1777473438733,46.72,76797.34,0.0,-0.99725,0.0,0.44695]
[1777473439739,46.72,76805.14,0.0,-0.99722,0.0,0.45094]
[1777473440746,46.72,76805.94,0.0,-0.99722,0.0,0.45135]
[1777473441753,46.72,76806.77,0.0,-0.99721,0.0,0.45177]
[1777473446789,46.72,76806.11,0.0,-0.99722,0.0,0.45144]
[1777473451823,46.72,76806.08,0.0,-0.99722,0.0,0.45062]
[1777473454844,46.72,76794.41,0.0,-0.99726,0.0,0.44468]
[1777473456858,46.72,76790.69,0.0,-0.99727,0.0,0.44279]
[1777473461894,46.72,76790.97,0.0,-0.99727,0.0,0.44293]
[1777473466929,46.72,76794.82,0.0,-0.99726,0.0,0.44488]
[1777473471964,46.72,76792.36,0.0,-0.99727,0.0,0.44364]
[1777473473978,46.72,76782.73,0.0,-0.9973,0.0,0.43879]
[1777473475992,46.72,76774.87,0.0,-0.99733,0.0,0.43487]
[1777473478006,46.72,76768.38,0.0,-0.99735,0.0,0.43165]
[1777473480024,46.72,76766.47,0.0,-0.99736,0.0,0.43071]
[1777473485059,46.72,76769.11,0.0,-0.99735,0.0,0.43201]
[1777473487073,46.72,76770.72,0.0,-0.99734,0.0,0.43281]
[1777473491101,46.72,76773.98,0.0,-0.99733,0.0,0.43443]
[1777473496136,46.72,76771.23,0.0,-0.99734,0.0,0.43306]
[1777473499157,46.72,76777.89,0.0,-0.99732,0.0,0.43637]
[1777473501171,46.72,76776.09,0.0,-0.99732,0.0,0.43547]
[1777473504192,46.72,76768.05,0.0,-0.99735,0.0,0.43149]
[1777473506206,46.72,76763.54,0.0,-0.99737,0.0,0.42927]
[1777473509227,46.72,76758.34,0.0,-0.99738,0.0,0.42672]
[1777473510235,46.72,76752.05,0.0,-0.9974,0.0,0.42365]
[1777473512247,46.72,76749.27,0.0,-0.99742,0.0,0.42154]
[1777473513255,46.72,76742.38,0.0,-0.99744,0.0,0.41822]
[1777473514264,46.72,76730.72,0.0,-0.99748,0.0,0.41265]
[1777473515272,46.72,76726.65,0.0,-0.99749,0.0,0.41072]
[1777473516276,46.72,76725.63,0.0,-0.99749,0.0,0.41023]
[1777473518290,46.72,76720.0,0.0,-0.99751,0.0,0.40758]
[1777473520304,46.72,76719.38,0.0,-0.99751,0.0,0.40729]
[1777473525339,46.72,76713.28,0.0,-0.99753,0.0,0.40443]
[1777473528361,46.72,76718.73,0.0,-0.99751,0.0,0.40698]
[1777473529367,46.72,76727.27,0.0,-0.99749,0.0,0.41101]
[1777473531381,46.72,76729.68,0.0,-0.99748,0.0,0.41215]
[1777473533395,46.72,76740.78,0.0,-0.99744,0.0,0.41745]
[1777473535409,46.72,76746.43,0.0,-0.99743,0.0,0.42017]
[1777473537423,46.72,76740.78,0.0,-0.99744,0.0,0.41745]
[1777473539437,46.72,76740.45,0.0,-0.99745,0.0,0.41729]
[1777473540445,46.72,76734.93,0.0,-0.99746,0.0,0.41465]
[1777473542458,46.72,76728.23,0.0,-0.99748,0.0,0.41146]
[1777473544472,46.72,76722.85,0.0,-0.9975,0.0,0.40892]
[1777473545479,46.72,76716.39,0.0,-0.99752,0.0,0.40589]
[1777473547493,46.72,76714.22,0.0,-0.99753,0.0,0.40487]
[1777473551521,46.72,76709.15,0.0,-0.99754,0.0,0.40251]
[1777473555549,46.72,76704.04,0.0,-0.99756,0.0,0.40014]
[1777473558570,46.72,76696.18,0.0,-0.99758,0.0,0.39651]
[1777473559577,46.72,76690.37,0.0,-0.9976,0.0,0.39385]
[1777473560584,46.72,76686.49,0.0,-0.99761,0.0,0.39209]
[1777473561591,46.72,76684.51,0.0,-0.99762,0.0,0.39119]
[1777473563606,46.72,76683.54,0.0,-0.99762,0.0,0.39075]
[1777473568645,46.72,76683.74,0.0,-0.99762,0.0,0.39084]
[1777473570659,46.72,76692.33,0.0,-0.9976,0.0,0.39475]
[1777473572671,46.72,76693.2,0.0,-0.9976,0.0,0.39443]
[1777473575693,46.72,76687.83,0.0,-0.99761,0.0,0.39198]
[1777473577707,46.72,76686.15,0.0,-0.99762,0.0,0.39122]
[1777473581735,46.72,76682.97,0.0,-0.99763,0.0,0.38978]
[1777473586770,46.72,76685.58,0.0,-0.99762,0.0,0.39096]
[1777473591807,46.72,76687.22,0.0,-0.99762,0.0,0.3917]
[1777473596842,46.72,76687.77,0.0,-0.99761,0.0,0.39195]
[1777473601882,46.72,76673.61,0.0,-0.99766,0.0,0.38556]
[1777473602889,46.72,76663.59,0.0,-0.99769,0.0,0.38109]
[1777473603895,46.72,76653.25,0.0,-0.99772,0.0,0.37653]
[1777473605908,46.72,76653.32,0.0,-0.99772,0.0,0.37656]
[1777473610944,46.72,76651.78,0.0,-0.99772,0.0,0.37589]
[1777473613967,46.72,76643.0,0.0,-0.99775,0.0,0.37205]
[1777473615979,46.72,76642.66,0.0,-0.99775,0.0,0.37191]
[1777473617994,46.72,76635.23,0.0,-0.99777,0.0,0.36869]
[1777473620017,46.72,76630.56,0.0,-0.99778,0.0,0.36668]
[1777473623030,46.72,76629.33,0.0,-0.99778,0.0,0.36616]
[1777473627057,46.72,76636.41,0.0,-0.99776,0.0,0.3692]
[1777473629072,46.72,76638.04,0.0,-0.99776,0.0,0.3699]
[1777473632094,46.72,76643.92,0.0,-0.99775,0.0,0.37177]
[1777473634107,46.72,76647.81,0.0,-0.99774,0.0,0.37346]
[1777473639143,46.72,76661.01,0.0,-0.9977,0.0,0.37925]
[1777473640152,46.72,76667.64,0.0,-0.99768,0.0,0.38219]
[1777473641156,46.72,76671.01,0.0,-0.99767,0.0,0.38369]
[1777473642163,46.72,76671.33,0.0,-0.99767,0.0,0.38384]
[1777473645193,46.72,76677.45,0.0,-0.99765,0.0,0.38658]
[1777473650224,46.72,76677.05,0.0,-0.99765,0.0,0.3864]
[1777473655257,46.72,76670.38,0.0,-0.99767,0.0,0.38341]
[1777473657272,46.72,76665.46,0.0,-0.99768,0.0,0.38122]
[1777473659285,46.72,76668.2,0.0,-0.99768,0.0,0.38244]
[1777473663313,46.72,76667.78,0.0,-0.99768,0.0,0.38225]
[1777473668349,46.72,76665.77,0.0,-0.99768,0.0,0.38136]
[1777473670362,46.72,76672.41,0.0,-0.99766,0.0,0.38432]
[1777473672377,46.72,76672.7,0.0,-0.99766,0.0,0.38445]
[1777473677411,46.72,76668.63,0.0,-0.99768,0.0,0.38263]
[1777473680432,46.72,76659.56,0.0,-0.9977,0.0,0.37861]
[1777473682445,46.72,76656.9,0.0,-0.99771,0.0,0.37744]
[1777473686474,46.72,76648.7,0.0,-0.99773,0.0,0.37385]
[1777473688487,46.72,76647.81,0.0,-0.99774,0.0,0.37346]
[1777473693524,46.72,76644.88,0.0,-0.99775,0.0,0.3715]
[1777473698559,46.72,76626.97,0.0,-0.9978,0.0,0.36379]
[1777473699567,46.72,76609.64,0.0,-0.99785,0.0,0.35647]
[1777473700574,46.72,76596.17,0.0,-0.99788,0.0,0.35087]
[1777473701584,46.72,76592.32,0.0,-0.9979,0.0,0.34928]
[1777473702588,46.72,76588.9,0.0,-0.9979,0.0,0.34788]
[1777473704601,46.72,76586.12,0.0,-0.99791,0.0,0.34674]
[1777473709637,46.72,76590.04,0.0,-0.9979,0.0,0.34834]
[1777473714674,46.72,76587.62,0.0,-0.99791,0.0,0.34735]
[1777473719709,46.72,76583.0,0.0,-0.99792,0.0,0.34547]
[1777473720716,46.72,76575.01,0.0,-0.99794,0.0,0.34222]
[1777473721721,46.72,76565.64,0.0,-0.99797,0.0,0.33845]
[1777473722730,46.72,76558.7,0.0,-0.99798,0.0,0.33568]
[1777473723737,46.72,76555.73,0.0,-0.99799,0.0,0.33451]
[1777473724747,46.72,76557.42,0.0,-0.99799,0.0,0.33518]
[1777473727764,46.72,76564.46,0.0,-0.99797,0.0,0.33798]
[1777473729777,46.72,76567.31,0.0,-0.99796,0.0,0.33912]
[1777473733806,46.72,76573.22,0.0,-0.99795,0.0,0.3415]
[1777473734813,46.72,76578.3,0.0,-0.99793,0.0,0.34355]
[1777473736835,46.72,76593.19,0.0,-0.99789,0.0,0.34964]
[1777473737842,46.72,76602.32,0.0,-0.99787,0.0,0.35342]
[1777473738849,46.72,76607.03,0.0,-0.99785,0.0,0.35538]
[1777473740863,46.72,76611.27,0.0,-0.99784,0.0,0.35715]
[1777473745897,46.72,76615.12,0.0,-0.99783,0.0,0.35877]
[1777473747914,46.72,76614.24,0.0,-0.99784,0.0,0.3584]
[1777473752947,46.72,76612.59,0.0,-0.99784,0.0,0.35704]
[1777473754966,46.72,76608.87,0.0,-0.99785,0.0,0.35548]
[1777473757988,46.72,76596.26,0.0,-0.99789,0.0,0.35025]
[1777473758996,46.72,76589.1,0.0,-0.99791,0.0,0.34731]
[1777473761009,46.72,76580.7,0.0,-0.99793,0.0,0.34388]
[1777473766046,46.72,76582.83,0.0,-0.99792,0.0,0.34475]
[1777473768066,46.72,76575.43,0.0,-0.99794,0.0,0.34175]
[1777473770074,46.72,76572.24,0.0,-0.99795,0.0,0.34046]
[1777473775109,46.72,76574.13,0.0,-0.99795,0.0,0.34122]
[1777473777123,46.72,76581.98,0.0,-0.99793,0.0,0.3444]
[1777473778129,46.72,76585.13,0.0,-0.99792,0.0,0.34568]
[1777473781150,46.72,76588.28,0.0,-0.99791,0.0,0.34697]
[1777473786209,46.72,76586.85,0.0,-0.99791,0.0,0.34639]
[1777473789206,46.72,76578.55,0.0,-0.99794,0.0,0.34301]
[1777473790215,46.72,76577.87,0.0,-0.99794,0.0,0.34273]
[1777473795248,46.72,76574.8,0.0,-0.99795,0.0,0.34149]
[1777473800282,46.72,76578.27,0.0,-0.99794,0.0,0.3429]
[1777473805318,46.72,76573.72,0.0,-0.99795,0.0,0.34106]
[1777473810353,46.72,76573.62,0.0,-0.99795,0.0,0.34102]
[1777473815388,46.72,76576.07,0.0,-0.99795,0.0,0.34136]
[1777473818409,46.72,76586.7,0.0,-0.99792,0.0,0.34568]
[1777473820424,46.72,76584.69,0.0,-0.99792,0.0,0.34486]
[1777473821430,46.72,76581.29,0.0,-0.99793,0.0,0.34348]
[1777473824450,46.72,76580.54,0.0,-0.99793,0.0,0.34317]
[1777473826466,46.72,76574.24,0.0,-0.99795,0.0,0.34063]
[1777473828482,46.72,76566.71,0.0,-0.99797,0.0,0.33761]
[1777473829487,46.72,76555.01,0.0,-0.998,0.0,0.33296]
[1777473830494,46.72,76546.35,0.0,-0.99802,0.0,0.32956]
[1777473831501,46.72,76537.54,0.0,-0.99805,0.0,0.32612]
[1777473832507,46.72,76536.75,0.0,-0.99805,0.0,0.32582]
[1777473837543,46.72,76535.31,0.0,-0.99805,0.0,0.32526]
[1777473841572,46.72,76530.28,0.0,-0.99806,0.0,0.32332]
[1777473846607,46.72,76529.46,0.0,-0.99807,0.0,0.323]
[1777473850635,46.72,76534.96,0.0,-0.99805,0.0,0.32513]
[1777473852649,46.72,76542.6,0.0,-0.99803,0.0,0.32809]
[1777473854665,46.72,76544.24,0.0,-0.99803,0.0,0.32873]
[1777473859698,46.72,76537.17,0.0,-0.99805,0.0,0.32598]
[1777473862719,46.72,76534.31,0.0,-0.99805,0.0,0.32487]
[1777473867755,46.72,76532.34,0.0,-0.99806,0.0,0.32411]
[1777473872790,46.72,76535.85,0.0,-0.99805,0.0,0.32485]
[1777473877826,46.72,76536.99,0.0,-0.99805,0.0,0.32529]
[1777473882862,46.72,76536.08,0.0,-0.99805,0.0,0.32494]
[1777473887897,46.72,76540.56,0.0,-0.99804,0.0,0.32667]
[1777473889909,46.72,76540.0,0.0,-0.99804,0.0,0.32646]
[1777473891925,46.72,76531.37,0.0,-0.99807,0.0,0.32312]
[1777473893938,46.72,76532.67,0.0,-0.99806,0.0,0.32362]
[1777473895952,46.72,76540.2,0.0,-0.99804,0.0,0.32654]
[1777473896993,46.72,76548.53,0.0,-0.99802,0.0,0.32978]
[1777473898973,46.72,76548.6,0.0,-0.99802,0.0,0.32981]
[1777473904019,46.72,76555.14,0.0,-0.998,0.0,0.33238]
[1777473906026,46.72,76554.36,0.0,-0.99801,0.0,0.33207]
[1777473911060,46.72,76553.95,0.0,-0.99801,0.0,0.33191]
[1777473913073,46.72,76548.35,0.0,-0.99802,0.0,0.32971]
[1777473916094,46.72,76548.41,0.0,-0.99802,0.0,0.32974]
[1777473921129,46.72,76544.52,0.0,-0.99803,0.0,0.32822]
[1777473923144,46.72,76536.77,0.0,-0.99805,0.0,0.32521]
[1777473924153,46.72,76529.77,0.0,-0.99807,0.0,0.32251]
[1777473925158,46.72,76528.02,0.0,-0.99807,0.0,0.32184]
[1777473929187,46.72,76522.64,0.0,-0.99809,0.0,0.31978]
[1777473934221,46.72,76522.32,0.0,-0.99809,0.0,0.31905]
[1777473939257,46.72,76511.32,0.0,-0.99812,0.0,0.31489]
[1777473941273,46.72,76507.53,0.0,-0.99813,0.0,0.31346]
[1777473946307,46.72,76503.77,0.0,-0.99814,0.0,0.31206]
[1777473948322,46.72,76498.54,0.0,-0.99815,0.0,0.31011]
[1777473950336,46.72,76495.13,0.0,-0.99816,0.0,0.30885]
[1777473955372,46.72,76491.65,0.0,-0.99817,0.0,0.30756]
[1777473958393,46.72,76489.66,0.0,-0.99817,0.0,0.30683]
[1777473963435,46.72,76480.93,0.0,-0.99819,0.0,0.30363]
[1777473964442,46.72,76488.05,0.0,-0.99817,0.0,0.30624]
[1777473965449,46.72,76494.99,0.0,-0.99816,0.0,0.3088]
[1777473966456,46.72,76482.24,0.0,-0.99819,0.0,0.30411]
[1777473967463,46.72,76477.85,0.0,-0.9982,0.0,0.30251]
[1777473968470,46.72,76479.67,0.0,-0.99819,0.0,0.30318]
[1777473973504,46.72,76481.78,0.0,-0.99819,0.0,0.30394]
[1777473978539,46.72,76480.62,0.0,-0.99819,0.0,0.30352]
[1777473980554,46.72,76475.58,0.0,-0.9982,0.0,0.30169]
[1777473985598,46.72,76481.51,0.0,-0.99819,0.0,0.30385]
[1777473987612,46.72,76487.48,0.0,-0.99818,0.0,0.30603]
[1777473992648,46.72,76489.81,0.0,-0.99817,0.0,0.30629]
[1777473993654,46.72,76489.92,0.0,-0.99817,0.0,0.30633]
[1777473998688,46.72,76493.25,0.0,-0.99817,0.0,0.30756]
[1777474002717,46.72,76498.97,0.0,-0.99815,0.0,0.30967]
[1777474004732,46.72,76508.2,0.0,-0.99813,0.0,0.31311]
[1777474005738,46.72,76508.56,0.0,-0.99813,0.0,0.31325]
[1777474008760,46.72,76514.08,0.0,-0.99812,0.0,0.31532]
[1777474010776,46.72,76517.42,0.0,-0.99811,0.0,0.31658]
[1777474011781,46.72,76511.87,0.0,-0.99812,0.0,0.31449]
[1777474012791,46.72,76511.82,0.0,-0.99812,0.0,0.31447]
[1777474014803,46.72,76505.61,0.0,-0.99814,0.0,0.31214]
[1777474019837,46.72,76504.3,0.0,-0.99814,0.0,0.31166]
[1777474022863,46.72,76495.96,0.0,-0.99816,0.0,0.30856]
[1777474023865,46.72,76495.21,0.0,-0.99816,0.0,0.30828]
[1777474028903,46.72,76494.19,0.0,-0.99816,0.0,0.30791]
[1777474033935,46.72,76489.46,0.0,-0.99817,0.0,0.30617]
[1777474038970,46.72,76490.5,0.0,-0.99817,0.0,0.30655]
[1777474040984,46.72,76483.46,0.0,-0.99819,0.0,0.30397]
[1777474042998,46.72,76474.55,0.0,-0.99821,0.0,0.30074]
[1777474044025,46.72,76465.49,0.0,-0.99823,0.0,0.29748]
[1777474045014,46.72,76460.99,0.0,-0.99824,0.0,0.29587]
[1777474046020,46.72,76450.05,0.0,-0.99827,0.0,0.29199]
[1777474047025,46.72,76445.2,0.0,-0.99828,0.0,0.29029]
[1777474048075,46.72,76444.05,0.0,-0.99828,0.0,0.28989]
[1777474051054,46.72,76437.4,0.0,-0.9983,0.0,0.28701]
[1777474053070,46.72,76438.38,0.0,-0.9983,0.0,0.28735]
[1777474057096,46.72,76444.08,0.0,-0.99828,0.0,0.28933]
[1777474062131,46.72,76442.11,0.0,-0.99829,0.0,0.28865]
[1777474067166,46.72,76442.63,0.0,-0.99829,0.0,0.28883]
[1777474068218,46.72,76449.32,0.0,-0.99827,0.0,0.29117]
[1777474070187,46.72,76455.9,0.0,-0.99826,0.0,0.29349]
[1777474071194,46.72,76461.14,0.0,-0.99824,0.0,0.29535]
[1777474072201,46.72,76465.04,0.0,-0.99824,0.0,0.29674]
[1777474074215,46.72,76475.31,0.0,-0.99821,0.0,0.30043]
[1777474075222,46.72,76484.2,0.0,-0.99819,0.0,0.30365]
[1777474076229,46.72,76486.94,0.0,-0.99818,0.0,0.30465]
[1777474078286,46.72,76481.45,0.0,-0.9982,0.0,0.30265]
[1777474080257,46.72,76478.8,0.0,-0.9982,0.0,0.30169]
[1777474084296,46.72,76484.24,0.0,-0.99819,0.0,0.30367]
[1777474089324,46.72,76482.85,0.0,-0.99819,0.0,0.30316]
[1777474094358,46.72,76490.91,0.0,-0.99817,0.0,0.30611]
[1777474099393,46.72,76492.53,0.0,-0.99817,0.0,0.3067]
[1777474104429,46.72,76494.97,0.0,-0.99816,0.0,0.3076]
[1777474109463,46.72,76490.37,0.0,-0.99818,0.0,0.30591]
[1777474114499,46.72,76491.52,0.0,-0.99818,0.0,0.30574]
[1777474116516,46.72,76497.8,0.0,-0.99816,0.0,0.30805]
[1777474117521,46.72,76503.32,0.0,-0.99815,0.0,0.3101]
[1777474118528,46.72,76503.88,0.0,-0.99815,0.0,0.3103]
[1777474122556,46.72,76517.75,0.0,-0.99811,0.0,0.31549]
[1777474123564,46.72,76529.15,0.0,-0.99809,0.0,0.31982]
[1777474124570,46.72,76533.69,0.0,-0.99807,0.0,0.32155]
[1777474127591,46.72,76535.63,0.0,-0.99807,0.0,0.3223]
[1777474132626,46.72,76533.97,0.0,-0.99807,0.0,0.32166]
[1777474135649,46.72,76543.8,0.0,-0.99805,0.0,0.32545]
[1777474136654,46.72,76549.51,0.0,-0.99803,0.0,0.32767]
[1777474137660,46.72,76547.95,0.0,-0.99804,0.0,0.32706]
[1777474142696,46.72,76551.2,0.0,-0.99803,0.0,0.32833]
[1777474144710,46.72,76544.14,0.0,-0.99805,0.0,0.32558]
[1777474145717,46.72,76540.47,0.0,-0.99806,0.0,0.32416]
[1777474147731,46.72,76534.18,0.0,-0.99807,0.0,0.32174]
[1777474152767,46.72,76532.65,0.0,-0.99808,0.0,0.32115]
[1777474155787,46.72,76537.75,0.0,-0.99806,0.0,0.32311]
[1777474160822,46.72,76537.06,0.0,-0.99807,0.0,0.32285]
[1777474165857,46.72,76535.53,0.0,-0.99807,0.0,0.32226]
[1777474170893,46.72,76533.99,0.0,-0.99807,0.0,0.32167]
[1777474174921,46.72,76539.36,0.0,-0.99806,0.0,0.32311]
[1777474178950,46.72,76542.14,0.0,-0.99806,0.0,0.32419]
[1777474183984,46.72,76542.98,0.0,-0.99805,0.0,0.32451]
[1777474189066,46.72,76540.37,0.0,-0.99806,0.0,0.3235]
[1777474195062,46.72,76541.36,0.0,-0.99806,0.0,0.32389]
[1777474199090,46.72,76534.36,0.0,-0.99808,0.0,0.3212]
[1777474204128,46.72,76533.58,0.0,-0.99808,0.0,0.3209]
[1777474206154,46.72,76524.72,0.0,-0.9981,0.0,0.31752]
[1777474207151,46.72,76519.03,0.0,-0.99811,0.0,0.31537]
[1777474209275,46.72,76513.86,0.0,-0.99813,0.0,0.31343]
[1777474215202,46.72,76518.41,0.0,-0.99812,0.0,0.31514]
[1777474219346,46.72,76504.97,0.0,-0.99815,0.0,0.31011]
[1777474221245,46.72,76497.61,0.0,-0.99817,0.0,0.30739]
[1777474222251,46.72,76494.4,0.0,-0.99817,0.0,0.30621]
[1777474223258,46.72,76487.29,0.0,-0.99819,0.0,0.3036]
[1777474224265,46.72,76481.89,0.0,-0.9982,0.0,0.30164]
[1777474225272,46.72,76482.05,0.0,-0.9982,0.0,0.3017]
[1777474230307,46.72,76484.63,0.0,-0.9982,0.0,0.30264]
[1777474235342,46.72,76485.73,0.0,-0.9982,0.0,0.30245]
[1777474238362,46.72,76491.76,0.0,-0.99818,0.0,0.30465]
[1777474239489,46.72,76496.7,0.0,-0.99817,0.0,0.30646]
[1777474244405,46.72,76502.93,0.0,-0.99816,0.0,0.30876]
[1777474245412,46.72,76505.58,0.0,-0.99815,0.0,0.30974]
[1777474249559,46.72,76498.45,0.0,-0.99817,0.0,0.3071]
[1777474252461,46.72,76507.01,0.0,-0.99815,0.0,0.31027]
[1777474253469,46.72,76515.79,0.0,-0.99813,0.0,0.31355]
[1777474254483,46.72,76514.31,0.0,-0.99813,0.0,0.31299]
[1777474259629,46.72,76516.82,0.0,-0.99812,0.0,0.31394]
[1777474262542,46.72,76506.74,0.0,-0.99815,0.0,0.31017]
[1777474263541,46.72,76495.28,0.0,-0.99817,0.0,0.30594]
[1777474265563,46.72,76488.93,0.0,-0.99819,0.0,0.30362]
[1777474270589,46.72,76490.7,0.0,-0.99819,0.0,0.30426]
[1777474275624,46.72,76493.98,0.0,-0.99818,0.0,0.30546]
[1777474280660,46.72,76492.99,0.0,-0.99818,0.0,0.3051]
[1777474285695,46.72,76492.24,0.0,-0.99818,0.0,0.30482]
[1777474289840,46.72,76498.55,0.0,-0.99817,0.0,0.30714]
[1777474295766,46.72,76495.18,0.0,-0.99818,0.0,0.30531]
[1777474300799,46.72,76494.43,0.0,-0.99818,0.0,0.30504]
[1777474302816,46.72,76499.45,0.0,-0.99817,0.0,0.30688]
[1777474303823,46.72,76504.55,0.0,-0.99816,0.0,0.30876]
[1777474304828,46.72,76511.5,0.0,-0.99814,0.0,0.31134]
[1777474305835,46.72,76513.77,0.0,-0.99813,0.0,0.31219]
[1777474309981,46.72,76519.57,0.0,-0.99812,0.0,0.31436]
[1777474313891,46.72,76512.79,0.0,-0.99814,0.0,0.31182]
[1777474317919,46.72,76520.31,0.0,-0.99812,0.0,0.31464]
[1777474318926,46.72,76521.74,0.0,-0.99811,0.0,0.31518]
[1777474323961,46.72,76518.88,0.0,-0.99812,0.0,0.31411]
[1777474328995,46.72,76518.29,0.0,-0.99812,0.0,0.31388]
[1777474334033,46.72,76517.06,0.0,-0.99813,0.0,0.31342]
[1777474337052,46.72,76523.48,0.0,-0.99811,0.0,0.31584]
[1777474338060,46.72,76528.96,0.0,-0.9981,0.0,0.31791]
[1777474339065,46.72,76531.61,0.0,-0.99809,0.0,0.31892]
[1777474341083,46.72,76536.38,0.0,-0.99808,0.0,0.32074]
[1777474342087,46.72,76543.45,0.0,-0.99806,0.0,0.32346]
[1777474343094,46.72,76552.28,0.0,-0.99804,0.0,0.32687]
[1777474344102,46.72,76556.03,0.0,-0.99803,0.0,0.32834]
[1777474349143,46.72,76574.29,0.0,-0.99798,0.0,0.33553]
[1777474350144,46.72,76578.52,0.0,-0.99797,0.0,0.33722]
[1777474351151,46.72,76577.18,0.0,-0.99798,0.0,0.33605]
[1777474354173,46.72,76578.29,0.0,-0.99797,0.0,0.33649]
[1777474356186,46.72,76582.1,0.0,-0.99796,0.0,0.33801]
[1777474361221,46.72,76581.73,0.0,-0.99797,0.0,0.33787]
[1777474366256,46.72,76584.09,0.0,-0.99796,0.0,0.33881]
[1777474371292,46.72,76576.72,0.0,-0.99798,0.0,0.33586]
[1777474376327,46.72,76575.82,0.0,-0.99798,0.0,0.33551]
[1777474381361,46.72,76570.75,0.0,-0.99799,0.0,0.33349]
[1777474385511,46.72,76558.69,0.0,-0.99803,0.0,0.32875]
[1777474386400,46.72,76558.69,0.0,-0.99803,0.0,0.32875]
[1777474388414,46.72,76556.28,0.0,-0.99803,0.0,0.32781]
[1777474392446,46.72,76561.88,0.0,-0.99802,0.0,0.33]
[1777474397477,46.72,76561.27,0.0,-0.99802,0.0,0.32976]
[1777474401506,46.72,76576.03,0.0,-0.99798,0.0,0.33559]
[1777474402513,46.72,76579.46,0.0,-0.99797,0.0,0.33696]
[1777474407552,46.72,76577.09,0.0,-0.99798,0.0,0.33601]
[1777474410571,46.72,76574.65,0.0,-0.99798,0.0,0.33504]
[1777474415722,46.72,76569.37,0.0,-0.998,0.0,0.33232]
[1777474421647,46.72,76573.46,0.0,-0.99799,0.0,0.33393]
[1777474423664,46.72,76580.53,0.0,-0.99797,0.0,0.33675]
[1777474425792,46.72,76588.45,0.0,-0.99795,0.0,0.33992]
[1777474428700,46.72,76594.94,0.0,-0.99793,0.0,0.34254]
[1777474433734,46.72,76592.8,0.0,-0.99794,0.0,0.34168]
[1777474438769,46.72,76595.29,0.0,-0.99793,0.0,0.34269]
[1777474441790,46.72,76590.29,0.0,-0.99795,0.0,0.34066]
[1777474446826,46.72,76590.15,0.0,-0.99795,0.0,0.34061]
[1777474451860,46.72,76592.92,0.0,-0.99794,0.0,0.34173]
[1777474453874,46.72,76598.04,0.0,-0.99793,0.0,0.3438]
[1777474457903,46.72,76592.72,0.0,-0.99794,0.0,0.34164]
[1777474462937,46.72,76594.93,0.0,-0.99793,0.0,0.34254]
[1777474467972,46.72,76590.36,0.0,-0.99795,0.0,0.34069]
[1777474471999,46.72,76584.61,0.0,-0.99797,0.0,0.33774]
[1777474474014,46.72,76582.43,0.0,-0.99797,0.0,0.33687]
[1777474476145,46.72,76594.4,0.0,-0.99794,0.0,0.34168]
[1777474478042,46.72,76594.63,0.0,-0.99794,0.0,0.34177]
[1777474483078,46.72,76596.37,0.0,-0.99793,0.0,0.34248]
[1777474486215,46.72,76601.86,0.0,-0.99792,0.0,0.34471]
[1777474489119,46.72,76595.97,0.0,-0.99794,0.0,0.34231]
[1777474493147,46.72,76590.13,0.0,-0.99795,0.0,0.33995]
[1777474497175,46.72,76585.43,0.0,-0.99796,0.0,0.33807]
[1777474498182,46.72,76578.92,0.0,-0.99798,0.0,0.33547]
[1777474499189,46.72,76575.83,0.0,-0.99799,0.0,0.33424]
[1777474501205,46.72,76569.54,0.0,-0.998,0.0,0.33175]
[1777474502210,46.72,76566.07,0.0,-0.99801,0.0,0.33039]
[1777474505232,46.72,76564.74,0.0,-0.99802,0.0,0.32986]
[1777474510266,46.72,76564.72,0.0,-0.99802,0.0,0.32986]
[1777474514294,46.72,76570.49,0.0,-0.998,0.0,0.33213]
[1777474519329,46.72,76568.71,0.0,-0.99801,0.0,0.33142]
[1777474524364,46.72,76571.94,0.0,-0.998,0.0,0.3327]
[1777474529399,46.72,76569.98,0.0,-0.998,0.0,0.33192]
[1777474534434,46.72,76565.79,0.0,-0.99802,0.0,0.32965]
[1777474537455,46.72,76561.51,0.0,-0.99803,0.0,0.32797]
[1777474542490,46.72,76564.2,0.0,-0.99802,0.0,0.32902]
[1777474547525,46.72,76565.73,0.0,-0.99802,0.0,0.32962]
[1777474552560,46.72,76565.49,0.0,-0.99802,0.0,0.32953]
[1777474558602,46.72,76564.52,0.0,-0.99802,0.0,0.32915]
[1777474561623,46.72,76572.89,0.0,-0.998,0.0,0.33244]
[1777474562633,46.72,76575.82,0.0,-0.99799,0.0,0.3336]
[1777474564648,46.72,76579.88,0.0,-0.99798,0.0,0.33521]
[1777474568676,46.72,76587.97,0.0,-0.99796,0.0,0.33844]
[1777474573712,46.72,76583.58,0.0,-0.99797,0.0,0.33669]
[1777474578757,46.72,76579.56,0.0,-0.99798,0.0,0.33508]
[1777474581769,46.72,76574.22,0.0,-0.998,0.0,0.33297]
[1777474582776,46.72,76575.7,0.0,-0.99799,0.0,0.33355]
[1777474587815,46.72,76579.6,0.0,-0.99798,0.0,0.3351]
[1777474588822,46.72,76579.28,0.0,-0.99798,0.0,0.33497]
[1777474593857,46.72,76574.07,0.0,-0.998,0.0,0.33227]
[1777474596992,46.72,76567.6,0.0,-0.99802,0.0,0.32973]
[1777474602923,46.72,76566.14,0.0,-0.99802,0.0,0.32916]
[1777474607958,46.72,76561.31,0.0,-0.99803,0.0,0.32727]
[1777474613999,46.72,76561.25,0.0,-0.99803,0.0,0.32725]
[1777474620041,46.72,76560.35,0.0,-0.99804,0.0,0.3269]
[1777474623062,46.72,76550.19,0.0,-0.99806,0.0,0.32296]
[1777474624069,46.72,76544.49,0.0,-0.99808,0.0,0.32077]
[1777474625076,46.72,76546.26,0.0,-0.99807,0.0,0.32145]
[1777474629104,46.72,76551.29,0.0,-0.99806,0.0,0.32338]
[1777474634140,46.72,76550.24,0.0,-0.99806,0.0,0.32298]
[1777474637273,46.72,76545.12,0.0,-0.99807,0.0,0.32101]
[1777474640182,46.72,76542.93,0.0,-0.99808,0.0,0.32017]
[1777474645217,46.72,76541.09,0.0,-0.99808,0.0,0.31947]
[1777474650252,46.72,76544.84,0.0,-0.99807,0.0,0.32091]
[1777474655287,46.72,76545.32,0.0,-0.99808,0.0,0.32047]
[1777474660322,46.72,76544.99,0.0,-0.99808,0.0,0.32035]
[1777474665357,46.72,76546.6,0.0,-0.99807,0.0,0.32096]
[1777474669385,46.72,76554.79,0.0,-0.99805,0.0,0.32412]
[1777474670392,46.72,76553.38,0.0,-0.99806,0.0,0.32357]
[1777474675427,46.72,76551.58,0.0,-0.99806,0.0,0.32288]
[1777474680462,46.72,76551.34,0.0,-0.99806,0.0,0.32279]
[1777474685497,46.72,76551.25,0.0,-0.99806,0.0,0.32275]
[1777474690534,46.72,76551.46,0.0,-0.99806,0.0,0.32283]
[1777474695571,46.72,76551.73,0.0,-0.99806,0.0,0.32294]
[1777474700605,46.72,76550.89,0.0,-0.99806,0.0,0.32261]
[1777474705641,46.72,76551.06,0.0,-0.99806,0.0,0.32268]
[1777474707764,46.72,76542.7,0.0,-0.99808,0.0,0.31947]
[1777474709668,46.72,76538.97,0.0,-0.99809,0.0,0.31805]
[1777474714702,46.72,76540.66,0.0,-0.99809,0.0,0.31808]
[1777474719738,46.72,76523.05,0.0,-0.99814,0.0,0.31145]
[1777474720745,46.72,76513.29,0.0,-0.99816,0.0,0.30782]
[1777474721752,46.72,76508.41,0.0,-0.99817,0.0,0.30602]
[1777474722759,46.72,76503.28,0.0,-0.99818,0.0,0.30414]
[1777474723767,46.72,76501.34,0.0,-0.99819,0.0,0.30344]
[1777474725890,46.72,76500.54,0.0,-0.99819,0.0,0.30314]
[1777474731822,46.72,76503.42,0.0,-0.99818,0.0,0.3042]
[1777474735960,46.72,76510.27,0.0,-0.99817,0.0,0.30671]
[1777474737867,46.72,76509.84,0.0,-0.99817,0.0,0.30655]
[1777474740886,46.72,76503.23,0.0,-0.99818,0.0,0.30413]
[1777474742899,46.72,76508.69,0.0,-0.99817,0.0,0.30613]
[1777474747934,46.72,76511.48,0.0,-0.99816,0.0,0.30716]
[1777474752969,46.72,76516.55,0.0,-0.99815,0.0,0.30903]
[1777474756103,46.72,76519.79,0.0,-0.99814,0.0,0.31023]
[1777474762035,46.72,76518.33,0.0,-0.99815,0.0,0.30969]
[1777474767103,46.72,76513.51,0.0,-0.99816,0.0,0.3079]
[1777474771111,46.72,76518.93,0.0,-0.99815,0.0,0.30932]
[1777474776255,46.72,76524.59,0.0,-0.99814,0.0,0.31142]
[1777474779166,46.72,76529.89,0.0,-0.99812,0.0,0.31341]
[1777474784202,46.72,76528.08,0.0,-0.99813,0.0,0.31273]
[1777474789238,46.72,76527.65,0.0,-0.99813,0.0,0.31257]
[1777474794273,46.72,76524.26,0.0,-0.99814,0.0,0.3113]
[1777474796396,46.72,76513.47,0.0,-0.99816,0.0,0.30729]
[1777474797293,46.72,76513.5,0.0,-0.99816,0.0,0.30731]
[1777474801321,46.72,76522.05,0.0,-0.99814,0.0,0.31047]
[1777474806466,46.72,76519.26,0.0,-0.99815,0.0,0.30944]
[1777474812399,46.72,76516.7,0.0,-0.99815,0.0,0.30849]
[1777474815530,46.72,76509.77,0.0,-0.99817,0.0,0.30593]
[1777474817435,46.72,76503.73,0.0,-0.99819,0.0,0.30372]
[1777474822470,46.72,76502.04,0.0,-0.99819,0.0,0.3031]
[1777474827506,46.72,76501.41,0.0,-0.99819,0.0,0.30287]
[1777474829517,46.72,76514.92,0.0,-0.99816,0.0,0.30783]
[1777474830525,46.72,76524.54,0.0,-0.99814,0.0,0.3114]
[1777474831532,46.72,76525.07,0.0,-0.99814,0.0,0.311]
[1777474836568,46.72,76523.61,0.0,-0.99814,0.0,0.31046]
[1777474839588,46.72,76532.75,0.0,-0.99812,0.0,0.31388]
[1777474840596,46.72,76534.31,0.0,-0.99812,0.0,0.31446]
[1777474842613,46.72,76546.28,0.0,-0.99809,0.0,0.319]
[1777474843616,46.72,76557.93,0.0,-0.99806,0.0,0.32347]
[1777474844623,46.72,76565.87,0.0,-0.99804,0.0,0.32655]
[1777474845751,46.72,76568.53,0.0,-0.99803,0.0,0.32758]
[1777474851672,46.72,76569.93,0.0,-0.99803,0.0,0.32813]
[1777474855700,46.72,76574.3,0.0,-0.99801,0.0,0.32984]
[1777474857716,46.72,76579.86,0.0,-0.998,0.0,0.33203]
[1777474859727,46.72,76578.81,0.0,-0.998,0.0,0.33162]
[1777474861747,46.72,76577.2,0.0,-0.99801,0.0,0.33098]
[1777474864764,46.72,76570.58,0.0,-0.99802,0.0,0.32838]
[1777474865781,46.72,76568.15,0.0,-0.99803,0.0,0.32743]
[1777474866780,46.72,76558.04,0.0,-0.99806,0.0,0.32351]
[1777474867785,46.72,76548.29,0.0,-0.99808,0.0,0.31977]
[1777474868794,46.72,76542.72,0.0,-0.99809,0.0,0.31764]
[1777474869800,46.72,76542.49,0.0,-0.9981,0.0,0.31756]
[1777474874954,46.72,76539.9,0.0,-0.9981,0.0,0.31657]
[1777474878863,46.72,76526.99,0.0,-0.99813,0.0,0.31172]
[1777474879869,46.72,76525.86,0.0,-0.99814,0.0,0.31129]
[1777474881883,46.72,76522.3,0.0,-0.99814,0.0,0.30997]
[1777474886917,46.72,76523.51,0.0,-0.99814,0.0,0.31042]
[1777474889938,46.72,76528.15,0.0,-0.99813,0.0,0.31215]
[1777474895095,46.72,76525.73,0.0,-0.99814,0.0,0.31064]
[1777474901015,46.72,76525.81,0.0,-0.99814,0.0,0.31067]
[1777474904039,46.72,76520.81,0.0,-0.99815,0.0,0.30882]
[1777474907058,46.72,76527.84,0.0,-0.99813,0.0,0.31143]
[1777474908065,46.72,76533.05,0.0,-0.99812,0.0,0.31338]
[1777474909072,46.72,76531.84,0.0,-0.99813,0.0,0.31293]
[1777474911087,46.72,76538.02,0.0,-0.99811,0.0,0.31525]
[1777474912093,46.72,76537.76,0.0,-0.99811,0.0,0.31516]
[1777474917129,46.72,76534.62,0.0,-0.99812,0.0,0.31397]
[1777474922166,46.72,76535.5,0.0,-0.99812,0.0,0.3143]
[1777474923185,46.72,76527.96,0.0,-0.99813,0.0,0.31148]
[1777474924183,46.72,76529.06,0.0,-0.99813,0.0,0.31189]
[1777474929217,46.72,76523.51,0.0,-0.99815,0.0,0.30982]
[1777474932245,46.72,76512.42,0.0,-0.99817,0.0,0.30572]
[1777474933246,46.72,76506.99,0.0,-0.99818,0.0,0.30373]
[1777474935378,46.72,76499.55,0.0,-0.9982,0.0,0.30102]
[1777474939289,46.72,76497.72,0.0,-0.99821,0.0,0.30036]
[1777474942310,46.72,76487.36,0.0,-0.99823,0.0,0.29663]
[1777474943434,46.72,76478.72,0.0,-0.99825,0.0,0.29355]
[1777474944324,46.72,76478.28,0.0,-0.99825,0.0,0.2934]
[1777474949359,46.72,76481.49,0.0,-0.99824,0.0,0.29454]
[1777474954396,46.72,76479.08,0.0,-0.99825,0.0,0.2931]
[1777474959428,46.72,76480.68,0.0,-0.99825,0.0,0.29367]
[1777474964584,46.72,76445.4,0.0,-0.99833,0.0,0.28138]
[1777474965590,46.72,76444.69,0.0,-0.99833,0.0,0.28114]
[1777474966482,46.72,76444.83,0.0,-0.99833,0.0,0.28119]
[1777474971520,46.72,76455.84,0.0,-0.99831,0.0,0.28497]
[1777474972529,46.72,76459.35,0.0,-0.9983,0.0,0.28619]
[1777474974538,46.72,76463.78,0.0,-0.99829,0.0,0.28773]
[1777474977560,46.72,76467.12,0.0,-0.99828,0.0,0.28889]
[1777474982594,46.72,76465.94,0.0,-0.99828,0.0,0.28848]
[1777474987629,46.72,76469.34,0.0,-0.99828,0.0,0.28967]
[1777474992664,46.72,76468.2,0.0,-0.99828,0.0,0.28927]
[1777474997704,46.72,76470.26,0.0,-0.99827,0.0,0.28999]
[1777475002735,46.72,76465.82,0.0,-0.99828,0.0,0.28844]
[1777475003741,46.72,76460.59,0.0,-0.9983,0.0,0.28662]
[1777475004749,46.72,76455.77,0.0,-0.99831,0.0,0.28495]
[1777475005871,46.72,76448.28,0.0,-0.99832,0.0,0.28237]
[1777475006763,46.72,76448.26,0.0,-0.99832,0.0,0.28236]
[1777475011798,46.72,76455.52,0.0,-0.99831,0.0,0.2843]
[1777475015941,46.72,76462.18,0.0,-0.9983,0.0,0.28661]
[1777475017843,46.72,76463.94,0.0,-0.99829,0.0,0.28722]
[1777475019855,46.72,76469.93,0.0,-0.99828,0.0,0.28931]
[1777475023886,46.72,76472.61,0.0,-0.99827,0.0,0.29025]
[1777475028918,46.72,76468.95,0.0,-0.99828,0.0,0.28897]
[1777475030932,46.72,76463.83,0.0,-0.99829,0.0,0.28718]
[1777475031939,46.72,76459.7,0.0,-0.9983,0.0,0.28575]
[1777475032946,46.72,76447.78,0.0,-0.99833,0.0,0.28164]
[1777475033953,46.72,76440.68,0.0,-0.99834,0.0,0.27922]
[1777475034960,46.72,76439.49,0.0,-0.99835,0.0,0.27882]
[1777475036980,46.72,76432.3,0.0,-0.99836,0.0,0.27639]
[1777475037983,46.72,76417.73,0.0,-0.99839,0.0,0.27152]
[1777475038990,46.72,76415.54,0.0,-0.9984,0.0,0.2708]
[1777475041005,46.72,76424.07,0.0,-0.99838,0.0,0.27363]
[1777475042011,46.72,76422.82,0.0,-0.99838,0.0,0.27321]
[1777475047046,46.72,76421.74,0.0,-0.99838,0.0,0.27285]
[1777475052080,46.72,76420.91,0.0,-0.99839,0.0,0.27258]
[1777475057116,46.72,76425.22,0.0,-0.99838,0.0,0.27401]
[1777475058122,46.72,76432.71,0.0,-0.99836,0.0,0.27653]
[1777475059130,46.72,76435.41,0.0,-0.99835,0.0,0.27744]
[1777475061144,46.72,76427.99,0.0,-0.99837,0.0,0.27494]
[1777475062151,46.72,76429.42,0.0,-0.99837,0.0,0.27542]
[1777475067186,46.72,76434.58,0.0,-0.99836,0.0,0.27716]
[1777475069199,46.72,76437.59,0.0,-0.99835,0.0,0.27817]
[1777475070208,46.72,76442.8,0.0,-0.99834,0.0,0.27994]
[1777475071214,46.72,76445.39,0.0,-0.99834,0.0,0.28027]
[1777475073229,46.72,76451.38,0.0,-0.99832,0.0,0.28232]
[1777475075244,46.72,76444.77,0.0,-0.99834,0.0,0.28006]
[1777475076365,46.72,76438.34,0.0,-0.99835,0.0,0.27788]
[1777475077257,46.72,76438.36,0.0,-0.99835,0.0,0.27788]
[1777475082295,46.72,76438.21,0.0,-0.99835,0.0,0.27783]
[1777475087330,46.72,76435.21,0.0,-0.99836,0.0,0.27682]
[1777475088337,46.72,76427.69,0.0,-0.99837,0.0,0.2743]
[1777475089346,46.72,76419.88,0.0,-0.99839,0.0,0.27169]
[1777475090351,46.72,76417.36,0.0,-0.9984,0.0,0.27086]
[1777475092365,46.72,76410.59,0.0,-0.99841,0.0,0.26863]
[1777475095388,46.72,76405.17,0.0,-0.99842,0.0,0.26685]
[1777475100429,46.72,76393.58,0.0,-0.99845,0.0,0.26309]
[1777475101431,46.72,76387.05,0.0,-0.99846,0.0,0.261]
[1777475102438,46.72,76380.3,0.0,-0.99847,0.0,0.25884]
[1777475103445,46.72,76379.9,0.0,-0.99847,0.0,0.25872]
[1777475108480,46.72,76379.83,0.0,-0.99847,0.0,0.25869]
[1777475113516,46.72,76382.08,0.0,-0.99847,0.0,0.25941]
[1777475115530,46.72,76371.52,0.0,-0.99849,0.0,0.25607]
[1777475116657,46.72,76371.38,0.0,-0.99849,0.0,0.25602]
[1777475120564,46.72,76378.61,0.0,-0.99848,0.0,0.25831]
[1777475121571,46.72,76381.65,0.0,-0.99847,0.0,0.25927]
[1777475124594,46.72,76381.48,0.0,-0.99847,0.0,0.25922]
[1777475126736,46.72,76370.07,0.0,-0.99849,0.0,0.25561]
[1777475128635,46.72,76353.12,0.0,-0.99853,0.0,0.25033]
[1777475129630,46.72,76347.06,0.0,-0.99854,0.0,0.24847]
[1777475130636,46.72,76347.5,0.0,-0.99854,0.0,0.2486]
[1777475133682,46.72,76336.83,0.0,-0.99856,0.0,0.24485]
[1777475134673,46.72,76325.09,0.0,-0.99858,0.0,0.24132]
[1777475135682,46.72,76316.99,0.0,-0.9986,0.0,0.23891]
[1777475136799,46.72,76314.07,0.0,-0.99861,0.0,0.23804]
[1777475140721,46.72,76306.77,0.0,-0.99862,0.0,0.2359]
[1777475141778,46.72,76303.01,0.0,-0.99863,0.0,0.2348]
[1777475143737,46.72,76296.37,0.0,-0.99864,0.0,0.23287]
[1777475148773,46.72,76297.64,0.0,-0.99864,0.0,0.23324]
[1777475150801,46.72,76304.83,0.0,-0.99862,0.0,0.23533]
[1777475151793,46.72,76304.5,0.0,-0.99862,0.0,0.23523]
[1777475156972,46.72,76316.68,0.0,-0.9986,0.0,0.23882]
[1777475158847,46.72,76323.5,0.0,-0.99859,0.0,0.24084]
[1777475159854,46.72,76327.21,0.0,-0.99858,0.0,0.24195]
[1777475161873,46.72,76321.5,0.0,-0.99859,0.0,0.24025]
[1777475162882,46.72,76313.07,0.0,-0.99861,0.0,0.23775]
[1777475163882,46.72,76306.22,0.0,-0.99862,0.0,0.23574]
[1777475164889,46.72,76303.16,0.0,-0.99863,0.0,0.23484]
[1777475169923,46.72,76302.49,0.0,-0.99863,0.0,0.23465]
[1777475170929,46.72,76302.64,0.0,-0.99863,0.0,0.23469]
[1777475175965,46.72,76302.94,0.0,-0.99863,0.0,0.23478]
[1777475177112,46.72,76310.59,0.0,-0.99861,0.0,0.23702]
[1777475179995,46.72,76322.88,0.0,-0.99859,0.0,0.24066]
[1777475185029,46.72,76320.37,0.0,-0.99859,0.0,0.23991]
[1777475187044,46.72,76325.43,0.0,-0.99858,0.0,0.24142]
[1777475188053,46.72,76326.41,0.0,-0.99858,0.0,0.24171]
[1777475193088,46.72,76325.39,0.0,-0.99859,0.0,0.24092]
[1777475196109,46.72,76319.88,0.0,-0.9986,0.0,0.23928]
[1777475200140,46.72,76314.72,0.0,-0.99861,0.0,0.23775]
[1777475205172,46.72,76319.09,0.0,-0.9986,0.0,0.23904]
[1777475207186,46.72,76325.31,0.0,-0.99859,0.0,0.24089]
[1777475211214,46.72,76333.73,0.0,-0.99857,0.0,0.24342]
[1777475216250,46.72,76329.13,0.0,-0.99858,0.0,0.24203]
[1777475221283,46.72,76326.67,0.0,-0.99858,0.0,0.2413]
[1777475222293,46.72,76321.12,0.0,-0.9986,0.0,0.23964]
[1777475223299,46.72,76308.87,0.0,-0.99862,0.0,0.23603]
[1777475224306,46.72,76297.64,0.0,-0.99864,0.0,0.23276]
[1777475225313,46.72,76292.24,0.0,-0.99865,0.0,0.2312]
[1777475229341,46.72,76286.99,0.0,-0.99866,0.0,0.22969]
[1777475232362,46.72,76273.83,0.0,-0.99868,0.0,0.22595]
[1777475234376,46.72,76280.42,0.0,-0.99867,0.0,0.22782]
[1777475235383,46.72,76288.55,0.0,-0.99866,0.0,0.23014]
[1777475236390,46.72,76296.6,0.0,-0.99864,0.0,0.23246]
[1777475241560,46.72,76295.72,0.0,-0.99864,0.0,0.2322]
[1777475245454,46.72,76301.97,0.0,-0.99863,0.0,0.23401]
[1777475246463,46.72,76306.98,0.0,-0.99862,0.0,0.23548]
[1777475247469,46.72,76314.41,0.0,-0.99861,0.0,0.23766]
[1777475249483,46.72,76319.53,0.0,-0.9986,0.0,0.23917]
[1777475254518,46.72,76320.62,0.0,-0.9986,0.0,0.23901]
[1777475259553,46.72,76314.44,0.0,-0.99861,0.0,0.23718]
[1777475264589,46.72,76311.97,0.0,-0.99862,0.0,0.23646]
[1777475269768,46.72,76314.39,0.0,-0.99861,0.0,0.23717]
[1777475275667,46.72,76317.59,0.0,-0.9986,0.0,0.23811]
[1777475280844,46.72,76325.53,0.0,-0.99859,0.0,0.24047]
[1777475281710,46.72,76325.56,0.0,-0.99859,0.0,0.24048]
[1777475283724,46.72,76318.58,0.0,-0.9986,0.0,0.2384]
[1777475284730,46.72,76316.42,0.0,-0.99861,0.0,0.23777]
[1777475289765,46.72,76310.93,0.0,-0.99862,0.0,0.23615]
[1777475290914,46.72,76301.72,0.0,-0.99863,0.0,0.23346]
[1777475291779,46.72,76301.61,0.0,-0.99863,0.0,0.23343]
[1777475294805,46.72,76313.09,0.0,-0.99861,0.0,0.23678]
[1777475295816,46.72,76320.02,0.0,-0.9986,0.0,0.23883]
[1777475296818,46.72,76324.72,0.0,-0.99859,0.0,0.24023]
[1777475298830,46.72,76326.43,0.0,-0.99859,0.0,0.24074]
[1777475302858,46.72,76332.57,0.0,-0.99858,0.0,0.24257]
[1777475304872,46.72,76340.33,0.0,-0.99856,0.0,0.24491]
[1777475306019,46.72,76347.91,0.0,-0.99855,0.0,0.24722]
[1777475307893,46.72,76349.99,0.0,-0.99854,0.0,0.24785]
[1777475312928,46.72,76349.47,0.0,-0.99855,0.0,0.24719]
[1777475314945,46.72,76349.51,0.0,-0.99855,0.0,0.24721]
[1777475319979,46.72,76347.34,0.0,-0.99855,0.0,0.24654]
[1777475325014,46.72,76346.32,0.0,-0.99855,0.0,0.24623]
[1777475326021,46.72,76340.64,0.0,-0.99856,0.0,0.24451]
[1777475327028,46.72,76337.88,0.0,-0.99857,0.0,0.24368]
[1777475331197,46.72,76324.78,0.0,-0.99859,0.0,0.23975]
[1777475333070,46.72,76319.05,0.0,-0.9986,0.0,0.23805]
[1777475334077,46.72,76319.81,0.0,-0.9986,0.0,0.23828]
[1777475339112,46.72,76320.08,0.0,-0.9986,0.0,0.23836]
[1777475341268,46.72,76302.44,0.0,-0.99864,0.0,0.23319]
[1777475343141,46.72,76296.48,0.0,-0.99865,0.0,0.23147]
[1777475344147,46.72,76293.0,0.0,-0.99865,0.0,0.23047]
[1777475345156,46.72,76287.26,0.0,-0.99866,0.0,0.22882]
[1777475346161,46.72,76286.21,0.0,-0.99867,0.0,0.22852]
[1777475348176,46.72,76272.9,0.0,-0.99869,0.0,0.22476]
[1777475349187,46.72,76264.18,0.0,-0.9987,0.0,0.22232]
[1777475353211,46.72,76270.17,0.0,-0.99869,0.0,0.22399]
[1777475354218,46.72,76279.48,0.0,-0.99868,0.0,0.22661]
[1777475359252,46.72,76272.75,0.0,-0.99869,0.0,0.22472]
[1777475363281,46.72,76267.31,0.0,-0.9987,0.0,0.22319]
[1777475368316,46.72,76266.28,0.0,-0.9987,0.0,0.22291]
[1777475371337,46.72,76271.95,0.0,-0.99869,0.0,0.22403]
[1777475373352,46.72,76279.02,0.0,-0.99868,0.0,0.22602]
[1777475374358,46.72,76286.02,0.0,-0.99867,0.0,0.228]
[1777475379395,46.72,76294.1,0.0,-0.99865,0.0,0.23031]
[1777475381409,46.72,76301.49,0.0,-0.99864,0.0,0.23244]
[1777475386443,46.72,76300.14,0.0,-0.99864,0.0,0.23205]
[1777475391480,46.72,76301.21,0.0,-0.99864,0.0,0.23236]
[1777475395650,46.72,76295.08,0.0,-0.99865,0.0,0.23059]
[1777475396657,46.72,76290.58,0.0,-0.99866,0.0,0.2293]
[1777475398528,46.72,76286.93,0.0,-0.99867,0.0,0.22826]
[1777475399535,46.72,76281.58,0.0,-0.99868,0.0,0.22674]
[1777475400549,46.72,76276.2,0.0,-0.99869,0.0,0.22522]
[1777475401560,46.72,76270.13,0.0,-0.9987,0.0,0.22352]
[1777475402556,46.72,76258.66,0.0,-0.99872,0.0,0.22033]
[1777475403707,46.72,76237.83,0.0,-0.99875,0.0,0.21465]
[1777475404714,46.72,76239.99,0.0,-0.99875,0.0,0.21523]
[1777475407592,46.72,76245.77,0.0,-0.99874,0.0,0.2168]
[1777475412626,46.72,76243.16,0.0,-0.99874,0.0,0.21609]
[1777475417662,46.72,76244.11,0.0,-0.99874,0.0,0.21635]
[1777475422697,46.72,76238.59,0.0,-0.99875,0.0,0.21485]
[1777475427731,46.72,76238.71,0.0,-0.99875,0.0,0.21488]
[1777475430755,46.72,76231.69,0.0,-0.99876,0.0,0.213]
[1777475431769,46.72,76224.84,0.0,-0.99878,0.0,0.21073]
[1777475433778,46.72,76218.44,0.0,-0.99879,0.0,0.20903]
[1777475434783,46.72,76224.9,0.0,-0.99878,0.0,0.21074]
[1777475435791,46.72,76228.3,0.0,-0.99877,0.0,0.21165]
[1777475437803,46.72,76225.2,0.0,-0.99878,0.0,0.21082]
[1777475440987,46.72,76234.14,0.0,-0.99876,0.0,0.21321]
[1777475444014,46.72,76251.22,0.0,-0.99873,0.0,0.21783]
[1777475445873,46.72,76259.52,0.0,-0.99872,0.0,0.22011]
[1777475446872,46.72,76255.07,0.0,-0.99873,0.0,0.21889]
[1777475447880,46.72,76246.21,0.0,-0.99874,0.0,0.21647]
[1777475448886,46.72,76240.93,0.0,-0.99875,0.0,0.21504]
[1777475449894,46.72,76240.94,0.0,-0.99875,0.0,0.21504]
[1777475450901,46.72,76247.05,0.0,-0.99874,0.0,0.21669]
[1777475452915,46.72,76258.04,0.0,-0.99872,0.0,0.2197]
[1777475454084,46.72,76255.64,0.0,-0.99872,0.0,0.21904]
[1777475457105,46.72,76249.97,0.0,-0.99873,0.0,0.21749]
[1777475462985,46.72,76246.79,0.0,-0.99874,0.0,0.21662]
[1777475468020,46.72,76246.24,0.0,-0.99874,0.0,0.21647]
[1777475469189,46.72,76240.85,0.0,-0.99875,0.0,0.21501]
[1777475470033,46.72,76240.85,0.0,-0.99875,0.0,0.21501]
[1777475474062,46.72,76243.06,0.0,-0.99875,0.0,0.21561]
[1777475476076,46.72,76239.84,0.0,-0.99875,0.0,0.21474]
[1777475481111,46.72,76243.37,0.0,-0.99875,0.0,0.2157]
[1777475486150,46.72,76244.89,0.0,-0.99874,0.0,0.21611]
[1777475491343,46.72,76240.87,0.0,-0.99875,0.0,0.21457]
[1777475493199,46.72,76246.77,0.0,-0.99874,0.0,0.21617]
[1777475494217,46.72,76257.04,0.0,-0.99872,0.0,0.21897]
[1777475495371,46.72,76264.2,0.0,-0.99871,0.0,0.22095]
[1777475496220,46.72,76264.22,0.0,-0.99871,0.0,0.22095]
[1777475498234,46.72,76271.67,0.0,-0.9987,0.0,0.22302]
[1777475499243,46.72,76270.8,0.0,-0.9987,0.0,0.22278]
[1777475501413,46.72,76263.16,0.0,-0.99871,0.0,0.22066]
[1777475502421,46.72,76249.8,0.0,-0.99874,0.0,0.21699]
[1777475503271,46.72,76249.67,0.0,-0.99874,0.0,0.21696]
[1777475504277,46.72,76244.05,0.0,-0.99875,0.0,0.21543]
[1777475505283,46.72,76238.22,0.0,-0.99876,0.0,0.21386]
[1777475506448,46.72,76236.47,0.0,-0.99876,0.0,0.21339]
[1777475511326,46.72,76221.95,0.0,-0.99878,0.0,0.20952]
[1777475512334,46.72,76217.85,0.0,-0.99879,0.0,0.20844]
[1777475514356,46.72,76218.42,0.0,-0.99879,0.0,0.20859]
[1777475519386,46.72,76218.32,0.0,-0.99879,0.0,0.20856]
[1777475523414,46.72,76211.12,0.0,-0.9988,0.0,0.20668]
[1777475524424,46.72,76208.46,0.0,-0.99881,0.0,0.20598]
[1777475527448,46.72,76199.11,0.0,-0.99882,0.0,0.20356]
[1777475528456,46.72,76171.02,0.0,-0.99887,0.0,0.19644]
[1777475529521,46.72,76159.33,0.0,-0.99888,0.0,0.19355]
[1777475530491,46.72,76148.95,0.0,-0.9989,0.0,0.191]
[1777475531490,46.72,76121.35,0.0,-0.99894,0.0,0.18439]
[1777475532490,46.72,76117.83,0.0,-0.99895,0.0,0.18356]
[1777475536516,46.72,76112.14,0.0,-0.99895,0.0,0.18223]
[1777475537524,46.72,76117.68,0.0,-0.99895,0.0,0.18353]
[1777475542558,46.72,76120.37,0.0,-0.99894,0.0,0.18416]
[1777475545580,46.72,76114.89,0.0,-0.99895,0.0,0.18287]
[1777475550617,46.72,76116.29,0.0,-0.99895,0.0,0.1832]
[1777475551624,46.72,76123.4,0.0,-0.99894,0.0,0.18448]
[1777475554645,46.72,76131.24,0.0,-0.99893,0.0,0.18634]
[1777475558673,46.72,76122.78,0.0,-0.99894,0.0,0.18433]
[1777475560687,46.72,76130.9,0.0,-0.99893,0.0,0.18625]
[1777475561882,46.72,76140.1,0.0,-0.99892,0.0,0.18846]
[1777475562701,46.72,76140.66,0.0,-0.99891,0.0,0.18859]
[1777475563708,46.72,76148.72,0.0,-0.9989,0.0,0.19054]
[1777475564719,46.72,76155.82,0.0,-0.99889,0.0,0.19227]
[1777475565724,46.72,76146.98,0.0,-0.99891,0.0,0.19012]
[1777475568931,46.72,76153.12,0.0,-0.9989,0.0,0.19161]
[1777475570761,46.72,76155.73,0.0,-0.99889,0.0,0.19225]
[1777475575796,46.72,76164.01,0.0,-0.99888,0.0,0.19429]
[1777475577806,46.72,76173.22,0.0,-0.99886,0.0,0.19657]
[1777475582847,46.72,76170.66,0.0,-0.99887,0.0,0.19594]
[1777475587882,46.72,76165.79,0.0,-0.99888,0.0,0.19473]
[1777475592916,46.72,76170.6,0.0,-0.99887,0.0,0.19592]
[1777475596948,46.72,76177.17,0.0,-0.99886,0.0,0.19756]
[1777475600973,46.72,76185.07,0.0,-0.99885,0.0,0.19955]
[1777475601981,46.72,76192.62,0.0,-0.99883,0.0,0.20147]
[1777475602989,46.72,76200.66,0.0,-0.99882,0.0,0.20353]
[1777475606008,46.72,76188.79,0.0,-0.99884,0.0,0.2005]
[1777475607049,46.72,76181.28,0.0,-0.99885,0.0,0.1986]
[1777475608069,46.72,76183.11,0.0,-0.99885,0.0,0.19906]
[1777475609212,46.72,76194.89,0.0,-0.99883,0.0,0.20205]
[1777475610076,46.72,76194.89,0.0,-0.99883,0.0,0.20205]
[1777475611083,46.72,76190.35,0.0,-0.99884,0.0,0.20047]
[1777475616118,46.72,76171.45,0.0,-0.99887,0.0,0.19572]
[1777475617125,46.72,76167.72,0.0,-0.99888,0.0,0.19479]
[1777475619282,46.72,76160.67,0.0,-0.99889,0.0,0.19305]
[1777475623180,46.72,76183.3,0.0,-0.99885,0.0,0.19868]
[1777475624187,46.72,76186.64,0.0,-0.99885,0.0,0.19953]
[1777475628214,46.72,76192.66,0.0,-0.99884,0.0,0.20105]
[1777475631235,46.72,76200.3,0.0,-0.99882,0.0,0.20301]
[1777475632242,46.72,76206.31,0.0,-0.99881,0.0,0.20456]
[1777475633251,46.72,76203.78,0.0,-0.99882,0.0,0.20391]
[1777475635263,46.72,76197.63,0.0,-0.99883,0.0,0.20232]
[1777475640298,46.72,76199.41,0.0,-0.99883,0.0,0.20278]
[1777475642320,46.72,76191.6,0.0,-0.99884,0.0,0.20079]
[1777475643327,46.72,76185.77,0.0,-0.99885,0.0,0.19931]
[1777475644334,46.72,76187.7,0.0,-0.99884,0.0,0.19979]
[1777475647355,46.72,76194.24,0.0,-0.99883,0.0,0.20146]
[1777475648373,46.72,76198.89,0.0,-0.99883,0.0,0.20265]
[1777475649512,46.72,76218.81,0.0,-0.99879,0.0,0.20782]
[1777475651383,46.72,76225.38,0.0,-0.99878,0.0,0.20955]
[1777475652533,46.72,76227.85,0.0,-0.99878,0.0,0.2102]
[1777475653540,46.72,76222.79,0.0,-0.99879,0.0,0.20886]
[1777475655412,46.72,76219.22,0.0,-0.99879,0.0,0.20792]
[1777475656422,46.72,76216.41,0.0,-0.9988,0.0,0.20719]
[1777475661453,46.72,76214.39,0.0,-0.9988,0.0,0.20666]
[1777475665481,46.72,76208.81,0.0,-0.99881,0.0,0.20521]
[1777475670517,46.72,76214.34,0.0,-0.9988,0.0,0.20665]
[1777475672532,46.72,76204.74,0.0,-0.99882,0.0,0.20372]
[1777475673680,46.72,76194.38,0.0,-0.99884,0.0,0.20107]
[1777475675551,46.72,76190.1,0.0,-0.99884,0.0,0.19998]
[1777475680587,46.72,76179.81,0.0,-0.99886,0.0,0.19738]
[1777475685622,46.72,76177.17,0.0,-0.99886,0.0,0.19672]
[1777475690660,46.72,76184.9,0.0,-0.99885,0.0,0.19866]
[1777475695694,46.72,76189.31,0.0,-0.99884,0.0,0.19978]
[1777475696701,46.72,76199.48,0.0,-0.99883,0.0,0.20237]
[1777475697708,46.72,76205.63,0.0,-0.99882,0.0,0.20395]
[1777475701745,46.72,76199.57,0.0,-0.99883,0.0,0.20239]
[1777475702749,46.72,76187.46,0.0,-0.99885,0.0,0.19931]
[1777475703769,46.72,76179.06,0.0,-0.99886,0.0,0.1972]
[1777475704776,46.72,76178.9,0.0,-0.99886,0.0,0.19716]
[1777475706791,46.72,76184.15,0.0,-0.99885,0.0,0.19848]
[1777475707798,46.72,76182.94,0.0,-0.99885,0.0,0.19817]
[1777475710819,46.72,76179.06,0.0,-0.99886,0.0,0.1972]
[1777475713964,46.72,76163.64,0.0,-0.99888,0.0,0.19337]
[1777475714851,46.72,76163.14,0.0,-0.99889,0.0,0.19324]
[1777475715855,46.72,76154.86,0.0,-0.9989,0.0,0.19122]
[1777475716861,46.72,76156.09,0.0,-0.9989,0.0,0.19152]
[1777475717869,46.72,76149.69,0.0,-0.99891,0.0,0.18996]
[1777475718875,46.72,76148.8,0.0,-0.99891,0.0,0.18974]
[1777475720889,46.72,76145.6,0.0,-0.99891,0.0,0.18897]
[1777475725924,46.72,76155.27,0.0,-0.9989,0.0,0.19132]
[1777475726931,46.72,76161.57,0.0,-0.99889,0.0,0.19286]
[1777475727938,46.72,76174.72,0.0,-0.99887,0.0,0.19611]
[1777475728945,46.72,76176.69,0.0,-0.99886,0.0,0.1966]
[1777475730959,46.72,76182.02,0.0,-0.99886,0.0,0.19794]
[1777475734111,46.72,76194.27,0.0,-0.99884,0.0,0.20061]
[1777475734987,46.72,76194.47,0.0,-0.99884,0.0,0.20066]
[1777475737001,46.72,76199.47,0.0,-0.99883,0.0,0.20194]
[1777475738008,46.72,76205.19,0.0,-0.99882,0.0,0.20341]
[1777475739016,46.72,76205.94,0.0,-0.99882,0.0,0.2036]
[1777475741031,46.72,76213.32,0.0,-0.99881,0.0,0.20551]
[1777475746065,46.72,76221.17,0.0,-0.9988,0.0,0.20756]
[1777475747077,46.72,76218.87,0.0,-0.9988,0.0,0.20696]
[1777475749086,46.72,76229.05,0.0,-0.99878,0.0,0.20963]
[1777475750097,46.72,76229.92,0.0,-0.99878,0.0,0.20986]
[1777475752108,46.72,76247.2,0.0,-0.99875,0.0,0.21448]
[1777475753121,46.72,76246.66,0.0,-0.99875,0.0,0.21434]
[1777475758152,46.72,76242.33,0.0,-0.99876,0.0,0.21317]
[1777475763187,46.72,76236.21,0.0,-0.99877,0.0,0.21153]
[1777475768222,46.72,76236.8,0.0,-0.99877,0.0,0.21169]
[1777475770237,46.72,76242.61,0.0,-0.99876,0.0,0.21325]
[1777475771244,46.72,76246.02,0.0,-0.99875,0.0,0.21416]
[1777475773258,46.72,76249.29,0.0,-0.99875,0.0,0.21505]
[1777475777286,46.72,76254.01,0.0,-0.99874,0.0,0.21633]
[1777475782322,46.72,76254.92,0.0,-0.99874,0.0,0.21657]
[1777475787356,46.72,76257.25,0.0,-0.99873,0.0,0.21721]
[1777475792391,46.72,76267.32,0.0,-0.99872,0.0,0.21951]
[1777475793398,46.72,76264.61,0.0,-0.99872,0.0,0.21877]
[1777475795542,46.72,76260.68,0.0,-0.99873,0.0,0.21769]
[1777475801454,46.72,76263.03,0.0,-0.99873,0.0,0.21833]
[1777475806490,46.72,76264.12,0.0,-0.99873,0.0,0.21863]
[1777475811524,46.72,76263.69,0.0,-0.99873,0.0,0.21852]
[1777475816559,46.72,76258.94,0.0,-0.99873,0.0,0.21722]
[1777475821593,46.72,76258.93,0.0,-0.99873,0.0,0.21721]
[1777475824746,46.72,76267.66,0.0,-0.99872,0.0,0.21961]
[1777475826637,46.72,76269.41,0.0,-0.99872,0.0,0.22009]
[1777475830666,46.72,76275.9,0.0,-0.9987,0.0,0.22189]
[1777475833686,46.72,76283.53,0.0,-0.99869,0.0,0.22402]
[1777475834816,46.72,76292.34,0.0,-0.99868,0.0,0.2265]
[1777475835700,46.72,76292.53,0.0,-0.99868,0.0,0.22655]
[1777475836709,46.72,76299.3,0.0,-0.99866,0.0,0.22848]
[1777475837714,46.72,76303.31,0.0,-0.99866,0.0,0.22963]
[1777475839730,46.72,76307.44,0.0,-0.99865,0.0,0.23081]
[1777475844886,46.72,76314.2,0.0,-0.99864,0.0,0.23277]
[1777475850804,46.72,76307.81,0.0,-0.99865,0.0,0.23092]
[1777475851812,46.72,76301.99,0.0,-0.99866,0.0,0.22877]
[1777475852820,46.72,76300.55,0.0,-0.99866,0.0,0.22836]
[1777475854956,46.72,76293.09,0.0,-0.99868,0.0,0.22624]
[1777475856847,46.72,76292.28,0.0,-0.99868,0.0,0.22601]
[1777475861881,46.72,76290.23,0.0,-0.99868,0.0,0.22544]
[1777475866918,46.72,76291.31,0.0,-0.99868,0.0,0.22574]
[1777475871952,46.72,76294.86,0.0,-0.99867,0.0,0.22674]
[1777475873966,46.72,76303.02,0.0,-0.99866,0.0,0.22907]
[1777475875980,46.72,76303.65,0.0,-0.99866,0.0,0.22925]
[1777475880140,46.72,76297.94,0.0,-0.99867,0.0,0.22762]
[1777475884044,46.72,76293.81,0.0,-0.99868,0.0,0.22645]
[1777475886057,46.72,76288.11,0.0,-0.99869,0.0,0.22484]
[1777475890212,46.72,76294.44,0.0,-0.99867,0.0,0.22663]
[1777475893106,46.72,76300.1,0.0,-0.99866,0.0,0.22823]
[1777475898140,46.72,76299.03,0.0,-0.99867,0.0,0.22793]
[1777475900281,46.72,76293.38,0.0,-0.99868,0.0,0.22633]
[1777475903176,46.72,76286.9,0.0,-0.99869,0.0,0.2245]
[1777475908211,46.72,76280.23,0.0,-0.9987,0.0,0.22263]
[1777475910225,46.72,76276.47,0.0,-0.99871,0.0,0.22158]
[1777475915263,46.72,76273.73,0.0,-0.99871,0.0,0.22036]
[1777475920298,46.72,76275.55,0.0,-0.99871,0.0,0.22087]
[1777475922314,46.72,76270.48,0.0,-0.99872,0.0,0.21947]
[1777475924326,46.72,76261.22,0.0,-0.99874,0.0,0.21693]
[1777475925333,46.72,76257.64,0.0,-0.99874,0.0,0.21596]
[1777475929361,46.72,76254.29,0.0,-0.99875,0.0,0.21505]
[1777475934396,46.72,76254.98,0.0,-0.99875,0.0,0.21523]
[1777475936533,46.72,76242.81,0.0,-0.99877,0.0,0.21196]
[1777475937417,46.72,76242.37,0.0,-0.99877,0.0,0.21184]
[1777475938424,46.72,76232.85,0.0,-0.99878,0.0,0.20931]
[1777475940439,46.72,76221.68,0.0,-0.9988,0.0,0.20638]
[1777475941445,46.72,76221.16,0.0,-0.9988,0.0,0.20625]
[1777475944477,46.72,76213.77,0.0,-0.99881,0.0,0.20433]
[1777475946603,46.72,76205.35,0.0,-0.99883,0.0,0.20216]
[1777475947489,46.72,76205.36,0.0,-0.99883,0.0,0.20216]
[1777475952524,46.72,76214.3,0.0,-0.99881,0.0,0.20446]
[1777475954539,46.72,76218.89,0.0,-0.99881,0.0,0.20565]
[1777475956675,46.72,76233.41,0.0,-0.99878,0.0,0.20946]
[1777475957561,46.72,76233.35,0.0,-0.99878,0.0,0.20945]
[1777475962597,46.72,76235.05,0.0,-0.99878,0.0,0.2099]
[1777475966745,46.72,76246.46,0.0,-0.99876,0.0,0.21294]
[1777475967634,46.72,76246.51,0.0,-0.99876,0.0,0.21295]
[1777475972693,46.72,76252.83,0.0,-0.99875,0.0,0.2142]
[1777475973688,46.72,76237.57,0.0,-0.99878,0.0,0.21012]
[1777475974695,46.72,76213.13,0.0,-0.99882,0.0,0.20373]
[1777475975702,46.72,76203.01,0.0,-0.99883,0.0,0.20113]
[1777475976817,46.72,76202.97,0.0,-0.99883,0.0,0.20112]
[1777475981744,46.72,76197.74,0.0,-0.99884,0.0,0.19979]
[1777475985771,46.72,76203.93,0.0,-0.99883,0.0,0.20137]
[1777475986888,46.72,76214.45,0.0,-0.99882,0.0,0.20407]
[1777475987786,46.72,76214.56,0.0,-0.99882,0.0,0.2041]
[1777475988793,46.72,76212.84,0.0,-0.99882,0.0,0.20365]
[1777475993828,46.72,76214.05,0.0,-0.99882,0.0,0.20397]
[1777475995842,46.72,76205.6,0.0,-0.99883,0.0,0.20179]
[1777475996958,46.72,76197.81,0.0,-0.99884,0.0,0.19981]
[1777475997855,46.72,76197.8,0.0,-0.99884,0.0,0.19981]
[1777476002891,46.72,76200.96,0.0,-0.99884,0.0,0.20061]
[1777476005913,46.72,76208.27,0.0,-0.99883,0.0,0.20248]
[1777476007929,46.72,76209.68,0.0,-0.99882,0.0,0.20284]
[1777476012961,46.72,76209.24,0.0,-0.99882,0.0,0.20273]
[1777476018002,46.72,76205.94,0.0,-0.99883,0.0,0.20188]
[1777476020014,46.72,76202.02,0.0,-0.99884,0.0,0.20088]
[1777476025050,46.72,76198.78,0.0,-0.99884,0.0,0.20006]
[1777476030090,46.72,76202.69,0.0,-0.99884,0.0,0.20105]
[1777476035121,46.72,76204.32,0.0,-0.99884,0.0,0.20104]
[1777476040156,46.72,76205.73,0.0,-0.99883,0.0,0.2014]
[1777476045194,46.72,76204.42,0.0,-0.99883,0.0,0.20107]
[1777476046198,46.72,76198.68,0.0,-0.99884,0.0,0.19961]
[1777476047308,46.72,76195.2,0.0,-0.99885,0.0,0.19873]
[1777476051233,46.72,76203.59,0.0,-0.99884,0.0,0.20085]
[1777476052240,46.72,76207.27,0.0,-0.99883,0.0,0.20179]
[1777476054254,46.72,76209.94,0.0,-0.99883,0.0,0.20248]
[1777476057378,46.72,76215.04,0.0,-0.99882,0.0,0.20379]
[1777476063318,46.72,76209.22,0.0,-0.99883,0.0,0.20229]
[1777476066339,46.72,76200.63,0.0,-0.99884,0.0,0.2001]
[1777476067449,46.72,76180.02,0.0,-0.99887,0.0,0.19493]
[1777476068351,46.72,76180.05,0.0,-0.99887,0.0,0.19493]
[1777476069359,46.72,76177.86,0.0,-0.99888,0.0,0.19439]
[1777476072383,46.72,76170.17,0.0,-0.99889,0.0,0.1925]
[1777476074422,46.72,76167.68,0.0,-0.99889,0.0,0.19189]
[1777476075419,46.72,76160.25,0.0,-0.9989,0.0,0.19007]
[1777476076414,46.72,76155.09,0.0,-0.99891,0.0,0.18883]
[1777476081450,46.72,76152.71,0.0,-0.99891,0.0,0.18825]
[1777476085486,46.72,76147.19,0.0,-0.99892,0.0,0.18693]
[1777476086492,46.72,76141.19,0.0,-0.99893,0.0,0.1855]
[1777476089512,46.72,76148.79,0.0,-0.99892,0.0,0.18731]
[1777476094547,46.72,76155.7,0.0,-0.99891,0.0,0.18857]
[1777476098577,46.72,76154.28,0.0,-0.99891,0.0,0.18823]
[1777476103612,46.72,76150.4,0.0,-0.99892,0.0,0.18729]
[1777476108646,46.72,76153.23,0.0,-0.99892,0.0,0.18797]
[1777476113681,46.72,76153.34,0.0,-0.99892,0.0,0.188]
[1777476116702,46.72,76147.32,0.0,-0.99893,0.0,0.18656]
[1777476119724,46.72,76141.81,0.0,-0.99893,0.0,0.18525]
[1777476122744,46.72,76147.19,0.0,-0.99893,0.0,0.18653]
[1777476124758,46.72,76151.11,0.0,-0.99892,0.0,0.18746]
[1777476128785,46.72,76156.21,0.0,-0.99891,0.0,0.18869]
[1777476133821,46.72,76159.48,0.0,-0.99891,0.0,0.18948]
[1777476136842,46.72,76166.15,0.0,-0.9989,0.0,0.1911]
[1777476137943,46.72,76168.92,0.0,-0.99889,0.0,0.19178]
[1777476139862,46.72,76174.01,0.0,-0.99888,0.0,0.19303]
[1777476144903,46.72,76174.16,0.0,-0.99888,0.0,0.19306]
[1777476149935,46.72,76171.29,0.0,-0.99889,0.0,0.19236]
[1777476152968,46.72,76180.24,0.0,-0.99888,0.0,0.19415]
[1777476153966,46.72,76188.21,0.0,-0.99887,0.0,0.19613]
[1777476154973,46.72,76199.37,0.0,-0.99885,0.0,0.19893]
[1777476155980,46.72,76189.67,0.0,-0.99886,0.0,0.19649]
[1777476159000,46.72,76195.44,0.0,-0.99885,0.0,0.19794]
[1777476161015,46.72,76183.47,0.0,-0.99887,0.0,0.19495]
[1777476166049,46.72,76184.96,0.0,-0.99887,0.0,0.19532]
[1777476171084,46.72,76184.45,0.0,-0.99887,0.0,0.19519]
[1777476176119,46.72,76179.07,0.0,-0.99888,0.0,0.19386]
[1777476178228,46.72,76184.38,0.0,-0.99887,0.0,0.19518]
[1777476184177,46.72,76174.69,0.0,-0.99889,0.0,0.19278]
[1777476187197,46.72,76168.73,0.0,-0.9989,0.0,0.19132]
[1777476190218,46.72,76175.15,0.0,-0.99889,0.0,0.19289]
[1777476195253,46.72,76177.52,0.0,-0.99888,0.0,0.19348]
[1777476200288,46.72,76177.14,0.0,-0.99888,0.0,0.19338]
[1777476204317,46.72,76171.62,0.0,-0.99889,0.0,0.19203]
[1777476205323,46.72,76165.2,0.0,-0.9989,0.0,0.19046]
[1777476210358,46.72,76156.68,0.0,-0.99891,0.0,0.1884]
[1777476211365,46.72,76148.19,0.0,-0.99893,0.0,0.18596]
[1777476216400,46.72,76151.56,0.0,-0.99892,0.0,0.18676]
[1777476221435,46.72,76151.35,0.0,-0.99892,0.0,0.18671]
[1777476226470,46.72,76150.79,0.0,-0.99892,0.0,0.18658]
[1777476231508,46.72,76157.24,0.0,-0.99892,0.0,0.18813]
[1777476236542,46.72,76160.63,0.0,-0.99891,0.0,0.18894]
[1777476241575,46.72,76167.65,0.0,-0.9989,0.0,0.19065]
[1777476242582,46.72,76175.39,0.0,-0.99889,0.0,0.19254]
[1777476247622,46.72,76181.79,0.0,-0.99888,0.0,0.19412]
[1777476248625,46.72,76191.16,0.0,-0.99886,0.0,0.19645]
[1777476249636,46.72,76203.37,0.0,-0.99884,0.0,0.19952]
[1777476250640,46.72,76210.17,0.0,-0.99883,0.0,0.20125]
[1777476253660,46.72,76203.62,0.0,-0.99884,0.0,0.19958]
[1777476256682,46.72,76194.2,0.0,-0.99886,0.0,0.19721]
[1777476257687,46.72,76189.02,0.0,-0.99887,0.0,0.19591]
[1777476258795,46.72,76198.47,0.0,-0.99885,0.0,0.19828]
[1777476260710,46.72,76199.7,0.0,-0.99885,0.0,0.19859]
[1777476265743,46.72,76194.59,0.0,-0.99886,0.0,0.19731]
[1777476270781,46.72,76187.81,0.0,-0.99887,0.0,0.19561]
[1777476271789,46.72,76190.53,0.0,-0.99887,0.0,0.19587]
[1777476274811,46.72,76182.38,0.0,-0.99888,0.0,0.19385]
[1777476275816,46.72,76174.15,0.0,-0.99889,0.0,0.19182]
[1777476276823,46.72,76170.12,0.0,-0.9989,0.0,0.19084]
[1777476280850,46.72,76179.3,0.0,-0.99888,0.0,0.19309]
[1777476281857,46.72,76186.26,0.0,-0.99887,0.0,0.19481]
[1777476282865,46.72,76185.35,0.0,-0.99887,0.0,0.19458]
[1777476283872,46.72,76183.83,0.0,-0.99888,0.0,0.19421]
[1777476286893,46.72,76194.6,0.0,-0.99886,0.0,0.19689]
[1777476287905,46.72,76203.94,0.0,-0.99885,0.0,0.19924]
[1777476289008,46.72,76208.29,0.0,-0.99884,0.0,0.20034]
[1777476292936,46.72,76218.63,0.0,-0.99882,0.0,0.20299]
[1777476293945,46.72,76221.38,0.0,-0.99882,0.0,0.2037]
[1777476298980,46.72,76208.83,0.0,-0.99884,0.0,0.20048]
[1777476299987,46.72,76200.54,0.0,-0.99885,0.0,0.19838]
[1777476300994,46.72,76195.53,0.0,-0.99886,0.0,0.19712]
[1777476303008,46.72,76184.03,0.0,-0.99888,0.0,0.19425]
[1777476304022,46.72,76178.63,0.0,-0.99888,0.0,0.19292]
[1777476306032,46.72,76183.99,0.0,-0.99888,0.0,0.19424]
[1777476307039,46.72,76185.29,0.0,-0.99887,0.0,0.19457]
[1777476312074,46.72,76187.81,0.0,-0.99887,0.0,0.19519]
[1777476317109,46.72,76186.69,0.0,-0.99887,0.0,0.19491]
[1777476322144,46.72,76184.0,0.0,-0.99888,0.0,0.19425]
[1777476326173,46.72,76178.81,0.0,-0.99888,0.0,0.19297]
[1777476331208,46.72,76179.86,0.0,-0.99889,0.0,0.19281]
[1777476336242,46.72,76182.94,0.0,-0.99888,0.0,0.19357]
[1777476341277,46.72,76181.91,0.0,-0.99888,0.0,0.19332]
[1777476346312,46.72,76173.79,0.0,-0.99889,0.0,0.19132]
[1777476347319,46.72,76176.28,0.0,-0.99889,0.0,0.19193]
[1777476350340,46.72,76180.4,0.0,-0.99888,0.0,0.19294]
[1777476355375,46.72,76179.44,0.0,-0.99889,0.0,0.19271]
[1777476360410,46.72,76179.5,0.0,-0.99889,0.0,0.19272]
[1777476361417,46.72,76185.89,0.0,-0.99888,0.0,0.1943]
[1777476362424,46.72,76190.69,0.0,-0.99887,0.0,0.19549]
[1777476364440,46.72,76199.21,0.0,-0.99886,0.0,0.19762]
[1777476365445,46.72,76202.29,0.0,-0.99885,0.0,0.1984]
[1777476370480,46.72,76199.72,0.0,-0.99885,0.0,0.19775]
[1777476373501,46.72,76189.39,0.0,-0.99887,0.0,0.19517]
[1777476374508,46.72,76189.67,0.0,-0.99887,0.0,0.19524]
[1777476377529,46.72,76194.76,0.0,-0.99886,0.0,0.19651]
[1777476382564,46.72,76194.91,0.0,-0.99886,0.0,0.19654]
[1777476384578,46.72,76203.63,0.0,-0.99885,0.0,0.19874]
[1777476385585,46.72,76211.0,0.0,-0.99884,0.0,0.20061]
[1777476386592,46.72,76220.63,0.0,-0.99882,0.0,0.20307]
[1777476387599,46.72,76223.74,0.0,-0.99882,0.0,0.20388]
[1777476390620,46.72,76225.8,0.0,-0.99881,0.0,0.20441]
[1777476391631,46.72,76235.52,0.0,-0.9988,0.0,0.2065]
[1777476396662,46.72,76229.64,0.0,-0.99881,0.0,0.20497]
[1777476397669,46.72,76223.05,0.0,-0.99882,0.0,0.20326]
[1777476402706,46.72,76222.16,0.0,-0.99882,0.0,0.20304]
[1777476407739,46.72,76219.34,0.0,-0.99883,0.0,0.20231]
[1777476412774,46.72,76218.88,0.0,-0.99883,0.0,0.20219]
[1777476417813,46.72,76223.89,0.0,-0.99882,0.0,0.20348]
[1777476422847,46.72,76227.12,0.0,-0.99881,0.0,0.20432]
[1777476426879,46.72,76237.06,0.0,-0.9988,0.0,0.2069]
[1777476431911,46.72,76238.51,0.0,-0.99879,0.0,0.20728]
[1777476433925,46.72,76233.51,0.0,-0.9988,0.0,0.20598]
[1777476435939,46.72,76230.46,0.0,-0.99881,0.0,0.20518]
[1777476437955,46.72,76231.35,0.0,-0.99881,0.0,0.20541]
[1777476440976,46.72,76234.48,0.0,-0.9988,0.0,0.20623]
[1777476446010,46.72,76234.62,0.0,-0.9988,0.0,0.20627]
[1777476451178,46.72,76241.45,0.0,-0.99879,0.0,0.20762]
[1777476452199,46.72,76243.63,0.0,-0.99879,0.0,0.20819]
[1777476457214,46.72,76241.02,0.0,-0.99879,0.0,0.2075]
[1777476462250,46.72,76233.97,0.0,-0.9988,0.0,0.20566]
[1777476463261,46.72,76235.13,0.0,-0.9988,0.0,0.20596]
[1777476468292,46.72,76236.02,0.0,-0.9988,0.0,0.20619]
[1777476470306,46.72,76231.23,0.0,-0.99881,0.0,0.20495]
[1777476475346,46.72,76225.62,0.0,-0.99882,0.0,0.2035]
[1777476477358,46.72,76212.06,0.0,-0.99884,0.0,0.20002]
[1777476478365,46.72,76204.7,0.0,-0.99885,0.0,0.19816]
[1777476479372,46.72,76203.78,0.0,-0.99885,0.0,0.19793]
[1777476482395,46.72,76199.44,0.0,-0.99886,0.0,0.19684]
[1777476485417,46.72,76192.91,0.0,-0.99887,0.0,0.19521]
[1777476489443,46.72,76188.05,0.0,-0.99888,0.0,0.194]
[1777476493470,46.72,76182.7,0.0,-0.99889,0.0,0.19268]
[1777476495485,46.72,76177.1,0.0,-0.99889,0.0,0.19131]
[1777476500520,46.72,76174.05,0.0,-0.9989,0.0,0.19056]
[1777476505555,46.72,76176.89,0.0,-0.99889,0.0,0.19126]
[1777476510590,46.72,76176.81,0.0,-0.99889,0.0,0.19124]
[1777476515627,46.72,76189.24,0.0,-0.99888,0.0,0.19388]
[1777476516632,46.72,76194.97,0.0,-0.99887,0.0,0.1953]
[1777476518646,46.72,76201.47,0.0,-0.99886,0.0,0.19692]
[1777476523681,46.72,76209.78,0.0,-0.99885,0.0,0.19902]
[1777476525695,46.72,76218.11,0.0,-0.99883,0.0,0.20114]
[1777476526701,46.72,76217.75,0.0,-0.99883,0.0,0.20104]
[1777476530709,46.72,76211.04,0.0,-0.99884,0.0,0.19934]
[1777476531737,46.72,76208.13,0.0,-0.99885,0.0,0.1986]
[1777476536772,46.72,76210.92,0.0,-0.99884,0.0,0.19931]
[1777476541807,46.72,76209.66,0.0,-0.99885,0.0,0.19899]
[1777476546842,46.72,76205.58,0.0,-0.99885,0.0,0.19796]
[1777476551877,46.72,76201.16,0.0,-0.99886,0.0,0.19685]
[1777476553891,46.72,76202.04,0.0,-0.99886,0.0,0.19707]
[1777476558925,46.72,76205.99,0.0,-0.99885,0.0,0.19806]
[1777476563961,46.72,76207.11,0.0,-0.99885,0.0,0.19834]
[1777476568996,46.72,76209.33,0.0,-0.99885,0.0,0.1989]
[1777476574031,46.72,76203.46,0.0,-0.99886,0.0,0.197]
[1777476579066,46.72,76199.4,0.0,-0.99886,0.0,0.19599]
[1777476583101,46.72,76206.01,0.0,-0.99885,0.0,0.19764]
[1777476584104,46.72,76219.44,0.0,-0.99883,0.0,0.20105]
[1777476585109,46.72,76225.67,0.0,-0.99882,0.0,0.20264]
[1777476586115,46.72,76214.53,0.0,-0.99884,0.0,0.1998]
[1777476587122,46.72,76203.44,0.0,-0.99886,0.0,0.197]
[1777476589135,46.72,76199.76,0.0,-0.99886,0.0,0.19608]
[1777476593164,46.72,76206.8,0.0,-0.99885,0.0,0.19784]
[1777476594173,46.72,76206.46,0.0,-0.99885,0.0,0.19776]
[1777476595180,46.72,76198.85,0.0,-0.99887,0.0,0.19585]
[1777476596185,46.72,76188.47,0.0,-0.99888,0.0,0.19327]
[1777476597192,46.72,76182.69,0.0,-0.99889,0.0,0.19185]
[1777476599207,46.72,76180.22,0.0,-0.99889,0.0,0.19125]
[1777476601221,46.72,76175.88,0.0,-0.9989,0.0,0.19019]
[1777476603234,46.72,76182.69,0.0,-0.99889,0.0,0.19185]
[1777476605264,46.72,76188.54,0.0,-0.99888,0.0,0.19329]
[1777476606256,46.72,76199.44,0.0,-0.99886,0.0,0.196]
[1777476607267,46.72,76207.18,0.0,-0.99885,0.0,0.19794]
[1777476609279,46.72,76208.18,0.0,-0.99885,0.0,0.19819]
[1777476613305,46.72,76215.83,0.0,-0.99884,0.0,0.20013]
[1777476615319,46.72,76217.54,0.0,-0.99884,0.0,0.20056]
[1777476620354,46.72,76211.76,0.0,-0.99885,0.0,0.19909]
[1777476625388,46.72,76215.93,0.0,-0.99884,0.0,0.20015]
[1777476626396,46.72,76217.09,0.0,-0.99884,0.0,0.20045]
[1777476630425,46.72,76224.63,0.0,-0.99882,0.0,0.20238]
[1777476631431,46.72,76227.44,0.0,-0.99882,0.0,0.20267]
[1777476632438,46.72,76234.15,0.0,-0.99881,0.0,0.2044]
[1777476637490,46.72,76231.25,0.0,-0.99882,0.0,0.20365]
[1777476638485,46.72,76225.56,0.0,-0.99883,0.0,0.20218]
[1777476639487,46.72,76220.72,0.0,-0.99883,0.0,0.20095]
[1777476640494,46.72,76216.98,0.0,-0.99884,0.0,0.19999]
[1777476645530,46.72,76218.74,0.0,-0.99884,0.0,0.20044]
[1777476648550,46.72,76224.11,0.0,-0.99883,0.0,0.20181]
[1777476650569,46.72,76228.47,0.0,-0.99882,0.0,0.20293]
[1777476655602,46.72,76233.69,0.0,-0.99881,0.0,0.20428]
[1777476658625,46.72,76248.0,0.0,-0.99879,0.0,0.20802]
[1777476660637,46.72,76254.84,0.0,-0.99878,0.0,0.20983]
[1777476665675,46.72,76259.34,0.0,-0.99877,0.0,0.21102]
[1777476668697,46.72,76268.49,0.0,-0.99875,0.0,0.21348]
[1777476669703,46.72,76273.19,0.0,-0.99875,0.0,0.21474]
[1777476670713,46.72,76279.38,0.0,-0.99874,0.0,0.21643]
[1777476675746,46.72,76284.3,0.0,-0.99873,0.0,0.21777]
[1777476678768,46.72,76279.13,0.0,-0.99874,0.0,0.21636]
[1777476683802,46.72,76276.95,0.0,-0.99874,0.0,0.21576]
[1777476687832,46.72,76266.02,0.0,-0.99876,0.0,0.21281]
[1777476688837,46.72,76261.43,0.0,-0.99877,0.0,0.21158]
[1777476693871,46.72,76257.69,0.0,-0.99878,0.0,0.21014]
[1777476698909,46.72,76252.83,0.0,-0.99878,0.0,0.20885]
[1777476700921,46.72,76245.01,0.0,-0.9988,0.0,0.20679]
[1777476705956,46.72,76245.99,0.0,-0.99879,0.0,0.20705]
[1777476710991,46.72,76242.15,0.0,-0.9988,0.0,0.20605]
[1777476715021,46.72,76248.65,0.0,-0.99879,0.0,0.20775]
[1777476720054,46.72,76246.22,0.0,-0.99879,0.0,0.20711]
[1777476725089,46.72,76240.52,0.0,-0.9988,0.0,0.20562]
[1777476726127,46.72,76211.21,0.0,-0.99885,0.0,0.19811]
[1777476727107,46.72,76176.39,0.0,-0.9989,0.0,0.1895]
[1777476728117,46.72,76170.01,0.0,-0.99891,0.0,0.18795]
[1777476729128,46.72,76178.43,0.0,-0.9989,0.0,0.18999]
[1777476732150,46.72,76184.94,0.0,-0.99889,0.0,0.19158]
[1777476737185,46.72,76183.34,0.0,-0.99889,0.0,0.19119]
[1777476741213,46.72,76184.82,0.0,-0.99889,0.0,0.19155]
[1777476743227,46.72,76177.97,0.0,-0.9989,0.0,0.18988]
[1777476744235,46.72,76175.47,0.0,-0.99891,0.0,0.18927]
[1777476747259,46.72,76183.08,0.0,-0.99889,0.0,0.19112]
[1777476748266,46.72,76190.46,0.0,-0.99888,0.0,0.19293]
[1777476749273,46.72,76194.7,0.0,-0.99888,0.0,0.19398]
[1777476750276,46.72,76188.19,0.0,-0.99889,0.0,0.19238]
[1777476751284,46.72,76180.72,0.0,-0.9989,0.0,0.19014]
[1777476752290,46.72,76178.92,0.0,-0.9989,0.0,0.1897]
[1777476754304,46.72,76184.5,0.0,-0.99889,0.0,0.19106]
[1777476756318,46.72,76188.77,0.0,-0.99889,0.0,0.1921]
[1777476760346,46.72,76193.35,0.0,-0.99888,0.0,0.19323]
[1777476765383,46.72,76194.78,0.0,-0.99888,0.0,0.19358]
[1777476767398,46.72,76204.13,0.0,-0.99886,0.0,0.19591]
[1777476768405,46.72,76205.94,0.0,-0.99886,0.0,0.19636]
[1777476773439,46.72,76205.26,0.0,-0.99886,0.0,0.19619]
[1777476776461,46.72,76191.75,0.0,-0.99888,0.0,0.19284]
[1777476777468,46.72,76186.79,0.0,-0.99889,0.0,0.19162]
[1777476778475,46.72,76185.47,0.0,-0.99889,0.0,0.1913]
[1777476782503,46.72,76179.84,0.0,-0.9989,0.0,0.18992]
[1777476783510,46.72,76173.74,0.0,-0.99891,0.0,0.18845]
[1777476784517,46.72,76169.88,0.0,-0.99892,0.0,0.18752]
[1777476786531,46.72,76165.22,0.0,-0.99892,0.0,0.1864]
[1777476791566,46.72,76165.15,0.0,-0.99892,0.0,0.18638]
[1777476793580,46.72,76159.84,0.0,-0.99893,0.0,0.18512]
[1777476796602,46.72,76156.26,0.0,-0.99894,0.0,0.18427]
[1777476798616,46.72,76159.64,0.0,-0.99893,0.0,0.18507]
[1777476799623,46.72,76162.28,0.0,-0.99893,0.0,0.1857]
[1777476804658,46.72,76163.06,0.0,-0.99893,0.0,0.18588]
[1777476809693,46.72,76160.71,0.0,-0.99893,0.0,0.18532]
[1777476814728,46.72,76159.06,0.0,-0.99894,0.0,0.18453]
[1777476819763,46.72,76158.9,0.0,-0.99894,0.0,0.18449]
[1777476824798,46.72,76157.8,0.0,-0.99894,0.0,0.18423]
[1777476827819,46.72,76169.19,0.0,-0.99892,0.0,0.18695]
[1777476828826,46.72,76173.88,0.0,-0.99891,0.0,0.18807]
[1777476829833,46.72,76176.65,0.0,-0.99891,0.0,0.18874]
[1777476834868,46.72,76176.39,0.0,-0.99891,0.0,0.18868]
[1777476837888,46.72,76168.49,0.0,-0.99892,0.0,0.18678]
[1777476839902,46.72,76165.14,0.0,-0.99893,0.0,0.18598]
[1777476844938,46.72,76160.73,0.0,-0.99893,0.0,0.18493]
[1777476848966,46.72,76157.08,0.0,-0.99894,0.0,0.18406]
[1777476852995,46.72,76169.11,0.0,-0.99892,0.0,0.18693]
[1777476854006,46.72,76171.63,0.0,-0.99892,0.0,0.18753]
[1777476859053,46.72,76168.42,0.0,-0.99892,0.0,0.18676]
[1777476863080,46.72,76163.25,0.0,-0.99893,0.0,0.18553]
[1777476865094,46.72,76146.25,0.0,-0.99895,0.0,0.18152]
[1777476866102,46.72,76132.74,0.0,-0.99897,0.0,0.17839]
[1777476871136,46.72,76133.86,0.0,-0.99897,0.0,0.17826]
[1777476876171,46.72,76132.99,0.0,-0.99898,0.0,0.17806]
[1777476878185,46.72,76140.22,0.0,-0.99897,0.0,0.17972]
[1777476880199,46.72,76145.54,0.0,-0.99896,0.0,0.18096]
[1777476881206,46.72,76150.33,0.0,-0.99895,0.0,0.18208]
[1777476886241,46.72,76152.44,0.0,-0.99895,0.0,0.18257]
[1777476888255,46.72,76158.24,0.0,-0.99894,0.0,0.18394]
[1777476890269,46.72,76182.18,0.0,-0.9989,0.0,0.18967]
[1777476891277,46.72,76196.79,0.0,-0.99888,0.0,0.19325]
[1777476894337,46.72,76207.97,0.0,-0.99886,0.0,0.19603]
[1777476896311,46.72,76210.97,0.0,-0.99886,0.0,0.19678]
[1777476901347,46.72,76222.46,0.0,-0.99884,0.0,0.19968]
[1777476902393,46.72,76229.95,0.0,-0.99883,0.0,0.20159]
[1777476903364,46.72,76235.93,0.0,-0.99882,0.0,0.20313]
[1777476908395,46.72,76226.84,0.0,-0.99883,0.0,0.20079]
[1777476913432,46.72,76236.61,0.0,-0.99882,0.0,0.2033]
[1777476914494,46.72,76246.57,0.0,-0.9988,0.0,0.20589]
[1777476920493,46.72,76251.8,0.0,-0.99879,0.0,0.20726]
[1777476925528,46.72,76253.3,0.0,-0.99879,0.0,0.20765]
[1777476928554,46.72,76258.44,0.0,-0.99878,0.0,0.20901]
[1777476933587,46.72,76257.32,0.0,-0.99879,0.0,0.20827]
[1777476938662,46.72,76257.71,0.0,-0.99879,0.0,0.20837]
[1777476939629,46.72,76249.61,0.0,-0.9988,0.0,0.20624]
[1777476940636,46.72,76247.32,0.0,-0.9988,0.0,0.20564]
[1777476942690,46.72,76243.43,0.0,-0.99881,0.0,0.20463]
[1777476946692,46.72,76235.62,0.0,-0.99882,0.0,0.20261]
[1777476947699,46.72,76231.16,0.0,-0.99883,0.0,0.20147]
[1777476948706,46.72,76231.31,0.0,-0.99883,0.0,0.20151]
[1777476952762,46.72,76222.53,0.0,-0.99884,0.0,0.19927]
[1777476954750,46.72,76216.11,0.0,-0.99885,0.0,0.19765]
[1777476955756,46.72,76216.19,0.0,-0.99885,0.0,0.19767]
[1777476960790,46.72,76215.63,0.0,-0.99885,0.0,0.19752]
[1777476963812,46.72,76209.06,0.0,-0.99886,0.0,0.19588]
[1777476964820,46.72,76202.51,0.0,-0.99887,0.0,0.19425]
[1777476965827,46.72,76198.26,0.0,-0.99888,0.0,0.1932]
[1777476967841,46.72,76195.93,0.0,-0.99888,0.0,0.19262]
[1777476971869,46.72,76188.97,0.0,-0.9989,0.0,0.19091]
[1777476973883,46.72,76185.36,0.0,-0.9989,0.0,0.19003]
[1777476975898,46.72,76175.82,0.0,-0.99891,0.0,0.18773]
[1777476976903,46.72,76174.56,0.0,-0.99892,0.0,0.18742]
[1777476978918,46.72,76171.0,0.0,-0.99892,0.0,0.18657]
[1777476983955,46.72,76173.82,0.0,-0.99892,0.0,0.18725]
[1777476988988,46.72,76171.13,0.0,-0.99892,0.0,0.1866]
[1777476994023,46.72,76170.35,0.0,-0.99893,0.0,0.18601]
[1777476999057,46.72,76170.68,0.0,-0.99892,0.0,0.18609]
[1777477003086,46.72,76162.68,0.0,-0.99894,0.0,0.18419]
[1777477004097,46.72,76153.37,0.0,-0.99895,0.0,0.182]
[1777477005100,46.72,76147.44,0.0,-0.99896,0.0,0.18061]
[1777477006110,46.72,76146.81,0.0,-0.99896,0.0,0.18047]
[1777477007115,46.72,76135.24,0.0,-0.99898,0.0,0.1778]
[1777477008128,46.72,76128.44,0.0,-0.99899,0.0,0.17624]
[1777477009128,46.72,76128.53,0.0,-0.99899,0.0,0.17626]
[1777477014163,46.72,76127.59,0.0,-0.99899,0.0,0.17605]
[1777477019199,46.72,76127.91,0.0,-0.99899,0.0,0.17612]
[1777477024235,46.72,76126.58,0.0,-0.99899,0.0,0.17582]
[1777477027256,46.72,76120.65,0.0,-0.999,0.0,0.17448]
[1777477029269,46.72,76115.66,0.0,-0.999,0.0,0.17335]
[1777477034304,46.72,76112.67,0.0,-0.99901,0.0,0.17269]
[1777477037338,46.72,76100.17,0.0,-0.99903,0.0,0.16991]
[1777477038337,46.72,76086.85,0.0,-0.99904,0.0,0.167]
[1777477039367,46.72,76074.08,0.0,-0.99906,0.0,0.16425]
[1777477040386,46.72,76075.96,0.0,-0.99906,0.0,0.16465]
[1777477045400,46.72,76076.61,0.0,-0.99906,0.0,0.16479]
[1777477049428,46.72,76083.16,0.0,-0.99905,0.0,0.1662]
[1777477054464,46.72,76080.57,0.0,-0.99905,0.0,0.16528]
[1777477058506,46.72,76072.19,0.0,-0.99906,0.0,0.16348]
[1777477060527,46.72,76078.15,0.0,-0.99906,0.0,0.16476]
[1777477065567,46.72,76070.4,0.0,-0.99907,0.0,0.1631]
[1777477066571,46.72,76054.12,0.0,-0.99909,0.0,0.15968]
[1777477067563,46.72,76030.3,0.0,-0.99912,0.0,0.15478]
[1777477068571,46.72,76022.2,0.0,-0.99913,0.0,0.15314]
[1777477073607,46.72,76022.11,0.0,-0.99913,0.0,0.15312]
[1777477078635,46.72,76021.55,0.0,-0.99913,0.0,0.15301]
[1777477081657,46.72,76015.11,0.0,-0.99914,0.0,0.15172]
[1777477082666,46.72,76007.94,0.0,-0.99915,0.0,0.1503]
[1777477087699,46.72,76002.41,0.0,-0.99915,0.0,0.14921]
[1777477091732,46.72,75996.29,0.0,-0.99916,0.0,0.14802]
[1777477093747,46.72,75985.44,0.0,-0.99917,0.0,0.14591]
[1777477094753,46.72,75977.45,0.0,-0.99918,0.0,0.14438]
[1777477095761,46.72,75975.11,0.0,-0.99918,0.0,0.14394]
[1777477098781,46.72,75988.35,0.0,-0.99917,0.0,0.14647]
[1777477099791,46.72,75994.54,0.0,-0.99916,0.0,0.14767]
[1777477100797,46.72,75993.25,0.0,-0.99916,0.0,0.14742]
[1777477105855,46.72,75992.36,0.0,-0.99916,0.0,0.14725]
[1777477110867,46.72,75986.96,0.0,-0.99917,0.0,0.14621]
[1777477111877,46.72,75980.57,0.0,-0.99918,0.0,0.14465]
[1777477112885,46.72,75979.06,0.0,-0.99918,0.0,0.14436]
[1777477113887,46.72,75987.0,0.0,-0.99917,0.0,0.14588]
[1777477114895,46.72,75987.62,0.0,-0.99917,0.0,0.146]
[1777477118922,46.72,75977.9,0.0,-0.99918,0.0,0.14414]
[1777477119929,46.72,75973.97,0.0,-0.99919,0.0,0.14339]
[1777477123957,46.72,75971.04,0.0,-0.99919,0.0,0.14284]
[1777477128999,46.72,75965.48,0.0,-0.9992,0.0,0.14179]
[1777477130027,46.72,75950.41,0.0,-0.99921,0.0,0.13899]
[1777477131024,46.72,75946.19,0.0,-0.99922,0.0,0.13822]
[1777477136051,46.72,75949.84,0.0,-0.99922,0.0,0.13889]
[1777477137061,46.72,75956.59,0.0,-0.99921,0.0,0.14014]
[1777477138063,46.72,75960.12,0.0,-0.9992,0.0,0.14079]
[1777477143099,46.72,75955.83,0.0,-0.99921,0.0,0.13999]
[1777477145112,46.72,75946.67,0.0,-0.99922,0.0,0.1383]
[1777477146123,46.72,75941.07,0.0,-0.99923,0.0,0.13728]
[1777477147128,46.72,75940.3,0.0,-0.99923,0.0,0.13714]
[1777477149141,46.72,75931.61,0.0,-0.99924,0.0,0.13557]
[1777477150161,46.72,75928.75,0.0,-0.99924,0.0,0.13505]
[1777477155183,46.72,75930.18,0.0,-0.99924,0.0,0.13531]
[1777477157203,46.72,75936.77,0.0,-0.99923,0.0,0.1365]
[1777477158210,46.72,75939.81,0.0,-0.99923,0.0,0.13705]
[1777477162237,46.72,75931.28,0.0,-0.99924,0.0,0.13551]
[1777477163245,46.72,75929.2,0.0,-0.99924,0.0,0.13513]
[1777477167280,46.72,75939.62,0.0,-0.99923,0.0,0.13702]
[1777477168286,46.72,75945.99,0.0,-0.99922,0.0,0.13818]
[1777477169293,46.72,75943.93,0.0,-0.99922,0.0,0.1378]
[1777477173321,46.72,75950.76,0.0,-0.99922,0.0,0.13874]
[1777477175335,46.72,75952.37,0.0,-0.99921,0.0,0.13903]
[1777477176343,46.72,75957.46,0.0,-0.99921,0.0,0.13998]
[1777477177353,46.72,75962.41,0.0,-0.9992,0.0,0.1409]
[1777477179363,46.72,75969.2,0.0,-0.9992,0.0,0.14217]
[1777477181379,46.72,75979.57,0.0,-0.99918,0.0,0.14413]
[1777477182384,46.72,75985.33,0.0,-0.99918,0.0,0.14523]
[1777477186416,46.72,75979.36,0.0,-0.99918,0.0,0.14409]
[1777477191447,46.72,75985.6,0.0,-0.99918,0.0,0.14528]
[1777477194468,46.72,75979.5,0.0,-0.99918,0.0,0.14412]
[1777477196487,46.72,75974.22,0.0,-0.99919,0.0,0.14312]
[1777477199545,46.72,75980.21,0.0,-0.99918,0.0,0.14425]
[1777477201520,46.72,75986.2,0.0,-0.99918,0.0,0.1454]
[1777477203536,46.72,75979.83,0.0,-0.99918,0.0,0.14418]
[1777477204542,46.72,75985.21,0.0,-0.99918,0.0,0.14521]
[1777477205575,46.72,75985.65,0.0,-0.99918,0.0,0.14529]
[1777477209576,46.72,75990.86,0.0,-0.99917,0.0,0.14629]
[1777477211589,46.72,75995.11,0.0,-0.99916,0.0,0.14712]
[1777477216625,46.72,75999.46,0.0,-0.99916,0.0,0.14796]
[1777477217661,46.72,75992.66,0.0,-0.99917,0.0,0.14664]
[1777477219647,46.72,75990.53,0.0,-0.99917,0.0,0.14623]
[1777477221661,46.72,75983.88,0.0,-0.99918,0.0,0.14495]
[1777477223674,46.72,75980.88,0.0,-0.99918,0.0,0.14438]
[1777477225708,46.72,75974.95,0.0,-0.99919,0.0,0.14325]
[1777477226712,46.72,75970.69,0.0,-0.99919,0.0,0.14245]
[1777477227718,46.72,75969.54,0.0,-0.99919,0.0,0.14223]
[1777477232771,46.72,75970.6,0.0,-0.9992,0.0,0.14211]
[1777477237788,46.72,75977.47,0.0,-0.99919,0.0,0.1434]
[1777477238796,46.72,75984.89,0.0,-0.99918,0.0,0.14482]
[1777477239803,46.72,75992.0,0.0,-0.99917,0.0,0.14618]
[1777477240809,46.72,75993.23,0.0,-0.99917,0.0,0.14642]
[1777477242841,46.72,75999.23,0.0,-0.99916,0.0,0.14758]
[1777477244837,46.72,76003.0,0.0,-0.99916,0.0,0.14832]
[1777477247858,46.72,76002.21,0.0,-0.99916,0.0,0.14816]
[1777477252894,46.72,75997.78,0.0,-0.99916,0.0,0.1473]
[1777477257933,46.72,75996.64,0.0,-0.99917,0.0,0.14708]
[1777477259945,46.72,75989.49,0.0,-0.99917,0.0,0.1457]
[1777477260953,46.72,75980.67,0.0,-0.99918,0.0,0.14401]
[1777477261960,46.72,75975.9,0.0,-0.99919,0.0,0.14311]
[1777477262970,46.72,75961.47,0.0,-0.99921,0.0,0.1404]
[1777477263976,46.72,75956.47,0.0,-0.99921,0.0,0.13947]
[1777477264981,46.72,75957.47,0.0,-0.99921,0.0,0.13966]
[1777477265988,46.72,75963.34,0.0,-0.9992,0.0,0.14075]
[1777477266995,46.72,75964.69,0.0,-0.9992,0.0,0.141]
[1777477272029,46.72,75961.38,0.0,-0.99921,0.0,0.14038]
[1777477273058,46.72,75956.28,0.0,-0.99921,0.0,0.13944]
[1777477274043,46.72,75949.33,0.0,-0.99922,0.0,0.13816]
[1777477276067,46.72,75938.4,0.0,-0.99923,0.0,0.13617]
[1777477277065,46.72,75936.78,0.0,-0.99923,0.0,0.13587]
[1777477278092,46.72,75941.82,0.0,-0.99923,0.0,0.13679]
[1777477279099,46.72,75944.73,0.0,-0.99922,0.0,0.13732]
[1777477282098,46.72,75952.13,0.0,-0.99922,0.0,0.13867]
[1777477285120,46.72,75949.35,0.0,-0.99922,0.0,0.13816]
[1777477287137,46.72,75952.04,0.0,-0.99922,0.0,0.13866]
[1777477289150,46.72,75958.84,0.0,-0.99921,0.0,0.13991]
[1777477292170,46.72,75964.43,0.0,-0.9992,0.0,0.14063]
[1777477294184,46.72,75957.42,0.0,-0.99921,0.0,0.13933]
[1777477296198,46.72,75953.65,0.0,-0.99922,0.0,0.13863]
[1777477299218,46.72,75961.5,0.0,-0.99921,0.0,0.14008]
[1777477300226,46.72,75967.07,0.0,-0.9992,0.0,0.14112]
[1777477301233,46.72,75970.91,0.0,-0.9992,0.0,0.14184]
[1777477303247,46.72,75975.7,0.0,-0.99919,0.0,0.14274]
[1777477307274,46.72,75980.79,0.0,-0.99919,0.0,0.14371]
[1777477312310,46.72,75987.06,0.0,-0.99918,0.0,0.1449]
[1777477317345,46.72,75981.78,0.0,-0.99918,0.0,0.1439]
[1777477318352,46.72,75976.6,0.0,-0.99919,0.0,0.14291]
[1777477319363,46.72,75973.41,0.0,-0.99919,0.0,0.14231]
[1777477321377,46.72,75978.88,0.0,-0.99919,0.0,0.14334]
[1777477323392,46.72,75973.62,0.0,-0.99919,0.0,0.14235]
[1777477324396,46.72,75966.18,0.0,-0.9992,0.0,0.14096]
[1777477325404,46.72,75963.64,0.0,-0.99921,0.0,0.14048]
[1777477328426,46.72,75956.0,0.0,-0.99921,0.0,0.13907]
[1777477329432,46.72,75961.54,0.0,-0.99921,0.0,0.14009]
[1777477330439,46.72,75964.9,0.0,-0.9992,0.0,0.14072]
[1777477332453,46.72,75967.23,0.0,-0.9992,0.0,0.14115]
[1777477336480,46.72,75974.47,0.0,-0.99919,0.0,0.14251]
[1777477337487,46.72,75978.09,0.0,-0.99919,0.0,0.1432]
[1777477339502,46.72,75979.99,0.0,-0.99919,0.0,0.14356]
[1777477343549,46.72,75969.79,0.0,-0.9992,0.0,0.14163]
[1777477344537,46.72,75964.39,0.0,-0.9992,0.0,0.14062]
[1777477345545,46.72,75958.33,0.0,-0.99921,0.0,0.1395]
[1777477346551,46.72,75957.82,0.0,-0.99921,0.0,0.1394]
[1777477351605,46.72,75963.15,0.0,-0.99921,0.0,0.14007]
[1777477352594,46.72,75968.28,0.0,-0.9992,0.0,0.14103]
[1777477353620,46.72,75972.43,0.0,-0.9992,0.0,0.1418]
[1777477358635,46.72,75968.25,0.0,-0.9992,0.0,0.14102]
[1777477361678,46.72,75963.99,0.0,-0.99921,0.0,0.14023]
[1777477363671,46.72,75957.77,0.0,-0.99921,0.0,0.13907]
[1777477364678,46.72,75955.9,0.0,-0.99922,0.0,0.13873]
[1777477369713,46.72,75957.64,0.0,-0.99921,0.0,0.13905]
[1777477373741,46.72,75963.34,0.0,-0.99921,0.0,0.14011]
[1777477374767,46.72,75963.29,0.0,-0.99921,0.0,0.1401]
[1777477377769,46.72,75968.79,0.0,-0.9992,0.0,0.14112]
[1777477382826,46.72,75963.96,0.0,-0.99921,0.0,0.14022]
[1777477384839,46.72,75954.78,0.0,-0.99922,0.0,0.13852]
[1777477385845,46.72,75947.9,0.0,-0.99922,0.0,0.13726]
[1777477386876,46.72,75943.63,0.0,-0.99923,0.0,0.13649]
[1777477388891,46.72,75946.68,0.0,-0.99923,0.0,0.13704]
[1777477390904,46.72,75954.31,0.0,-0.99922,0.0,0.13844]
[1777477391914,46.72,75960.25,0.0,-0.99921,0.0,0.13953]
[1777477392924,46.72,75962.36,0.0,-0.99921,0.0,0.13992]
[1777477394940,46.72,75965.69,0.0,-0.9992,0.0,0.14054]
[1777477399968,46.72,75966.33,0.0,-0.9992,0.0,0.14066]
[1777477402994,46.72,75960.52,0.0,-0.99921,0.0,0.13958]
[1777477405006,46.72,75959.11,0.0,-0.99921,0.0,0.13932]
[1777477410075,46.72,75961.25,0.0,-0.99921,0.0,0.13972]
[1777477413075,46.72,75971.42,0.0,-0.9992,0.0,0.14129]
[1777477414084,46.72,75972.58,0.0,-0.9992,0.0,0.14151]
[1777477419121,46.72,75973.12,0.0,-0.9992,0.0,0.14161]
[1777477423148,46.72,75979.03,0.0,-0.99919,0.0,0.14272]
[1777477426169,46.72,75981.8,0.0,-0.99919,0.0,0.14324]
[1777477429190,46.72,75988.82,0.0,-0.99918,0.0,0.14458]
[1777477434227,46.72,75994.09,0.0,-0.99917,0.0,0.14559]
[1777477436242,46.72,75997.46,0.0,-0.99917,0.0,0.14624]
[1777477437249,46.72,75988.12,0.0,-0.99918,0.0,0.14445]
[1777477438256,46.72,75981.29,0.0,-0.99919,0.0,0.14315]
[1777477439263,46.72,75978.32,0.0,-0.99919,0.0,0.14259]
[1777477441279,46.72,75980.29,0.0,-0.99919,0.0,0.14296]
[1777477443291,46.72,75986.61,0.0,-0.99918,0.0,0.14416]
[1777477445305,46.72,75990.9,0.0,-0.99918,0.0,0.14498]
[1777477450340,46.72,75993.62,0.0,-0.99917,0.0,0.1455]
[1777477455377,46.72,75998.49,0.0,-0.99917,0.0,0.14644]
[1777477457390,46.72,75989.11,0.0,-0.99918,0.0,0.14464]
[1777477458397,46.72,75982.68,0.0,-0.99919,0.0,0.14341]
[1777477459404,46.72,75981.63,0.0,-0.99919,0.0,0.14321]
[1777477464447,46.72,75974.73,0.0,-0.9992,0.0,0.14191]
[1777477465445,46.72,75969.5,0.0,-0.9992,0.0,0.14093]
[1777477466454,46.72,75955.23,0.0,-0.99922,0.0,0.13829]
[1777477467459,46.72,75950.73,0.0,-0.99922,0.0,0.13746]
[1777477469473,46.72,75945.56,0.0,-0.99923,0.0,0.13652]
[1777477472498,46.72,75946.24,0.0,-0.99923,0.0,0.13633]
[1777477474510,46.72,75949.22,0.0,-0.99923,0.0,0.13687]
[1777477478536,46.72,75942.81,0.0,-0.99923,0.0,0.13571]
[1777477479543,46.72,75941.12,0.0,-0.99924,0.0,0.13541]
[1777477482564,46.72,75933.9,0.0,-0.99924,0.0,0.13411]
[1777477483571,46.72,75932.67,0.0,-0.99924,0.0,0.13389]
[1777477487599,46.72,75925.06,0.0,-0.99925,0.0,0.13254]
[1777477488606,46.72,75924.77,0.0,-0.99925,0.0,0.13249]
[1777477493641,46.72,75925.81,0.0,-0.99925,0.0,0.13267]
[1777477498676,46.72,75933.13,0.0,-0.99924,0.0,0.13397]
[1777477500690,46.72,75934.61,0.0,-0.99924,0.0,0.13424]
[1777477502707,46.72,75943.0,0.0,-0.99923,0.0,0.13575]
[1777477503712,46.72,75942.1,0.0,-0.99923,0.0,0.13558]
[1777477504719,46.72,75934.4,0.0,-0.99924,0.0,0.1342]
[1777477505733,46.72,75936.53,0.0,-0.99924,0.0,0.13458]
[1777477507739,46.72,75940.18,0.0,-0.99924,0.0,0.13524]
[1777477508746,46.72,75935.14,0.0,-0.99924,0.0,0.13433]
[1777477509753,46.72,75931.31,0.0,-0.99925,0.0,0.13365]
[1777477512774,46.72,75930.08,0.0,-0.99925,0.0,0.13343]
[1777477517811,46.72,75934.41,0.0,-0.99924,0.0,0.1342]
[1777477522846,46.72,75932.55,0.0,-0.99924,0.0,0.13387]
[1777477527883,46.72,75928.79,0.0,-0.99925,0.0,0.1332]
[1777477532918,46.72,75929.58,0.0,-0.99925,0.0,0.13303]
[1777477537952,46.72,75935.55,0.0,-0.99924,0.0,0.1341]
[1777477538959,46.72,75944.63,0.0,-0.99923,0.0,0.13573]
[1777477539966,46.72,75945.97,0.0,-0.99923,0.0,0.13597]
[1777477545002,46.72,75950.44,0.0,-0.99923,0.0,0.13678]
[1777477546009,46.72,75959.33,0.0,-0.99922,0.0,0.13841]
[1777477547016,46.72,75964.95,0.0,-0.99921,0.0,0.13944]
[1777477548026,46.72,75968.35,0.0,-0.99921,0.0,0.14007]
[1777477550042,46.72,75973.64,0.0,-0.9992,0.0,0.14106]
[1777477555077,46.72,75974.29,0.0,-0.9992,0.0,0.14118]
[1777477557090,46.72,75980.71,0.0,-0.99919,0.0,0.14239]
[1777477558099,46.72,75985.3,0.0,-0.99919,0.0,0.14325]
[1777477559103,46.72,75984.56,0.0,-0.99919,0.0,0.14311]
[1777477564141,46.72,75985.21,0.0,-0.99919,0.0,0.14324]
[1777477569177,46.72,75985.65,0.0,-0.99919,0.0,0.14332]
[1777477574215,46.72,75984.68,0.0,-0.99919,0.0,0.14314]
[1777477579246,46.72,75979.56,0.0,-0.99919,0.0,0.14217]
[1777477584281,46.72,75979.92,0.0,-0.99919,0.0,0.14224]
[1777477588309,46.72,75973.26,0.0,-0.9992,0.0,0.14099]
[1777477593344,46.72,75975.87,0.0,-0.9992,0.0,0.14115]
[1777477598386,46.72,75976.52,0.0,-0.9992,0.0,0.14127]
[1777477603434,46.72,75974.0,0.0,-0.9992,0.0,0.1408]
[1777477604424,46.72,75959.12,0.0,-0.99922,0.0,0.13805]
[1777477605443,46.72,75949.0,0.0,-0.99923,0.0,0.1362]
[1777477606437,46.72,75942.39,0.0,-0.99924,0.0,0.13501]
[1777477607445,46.72,75936.86,0.0,-0.99924,0.0,0.13402]
[1777477608453,46.72,75938.53,0.0,-0.99924,0.0,0.13432]
[1777477613487,46.72,75944.45,0.0,-0.99924,0.0,0.13538]
[1777477618522,46.72,75949.68,0.0,-0.99923,0.0,0.13633]
[1777477620536,46.72,75951.87,0.0,-0.99923,0.0,0.13672]
[1777477622555,46.72,75945.61,0.0,-0.99923,0.0,0.13559]
[1777477623575,46.72,75937.53,0.0,-0.99924,0.0,0.13414]
[1777477624568,46.72,75934.49,0.0,-0.99925,0.0,0.1336]
[1777477628597,46.72,75928.43,0.0,-0.99925,0.0,0.13252]
[1777477631620,46.72,75915.61,0.0,-0.99927,0.0,0.13027]
[1777477632626,46.72,75911.23,0.0,-0.99927,0.0,0.12951]
[1777477635659,46.72,75913.83,0.0,-0.99927,0.0,0.12996]
[1777477637661,46.72,75918.79,0.0,-0.99926,0.0,0.13083]
[1777477642696,46.72,75910.32,0.0,-0.99927,0.0,0.12935]
[1777477644710,46.72,75909.47,0.0,-0.99927,0.0,0.12921]
[1777477648739,46.72,75915.11,0.0,-0.99927,0.0,0.13018]
[1777477653773,46.72,75913.81,0.0,-0.99927,0.0,0.12966]
[1777477658808,46.72,75922.12,0.0,-0.99926,0.0,0.1311]
[1777477659827,46.72,75928.29,0.0,-0.99925,0.0,0.13219]
[1777477660823,46.72,75932.08,0.0,-0.99925,0.0,0.13286]
[1777477663843,46.72,75939.15,0.0,-0.99924,0.0,0.13412]
[1777477664850,46.72,75941.78,0.0,-0.99924,0.0,0.13459]
[1777477665857,46.72,75949.52,0.0,-0.99923,0.0,0.13598]
[1777477666865,46.72,75952.92,0.0,-0.99923,0.0,0.1366]
[1777477667883,46.72,75959.55,0.0,-0.99922,0.0,0.13781]
[1777477668878,46.72,75960.93,0.0,-0.99922,0.0,0.13806]
[1777477669886,46.72,75967.35,0.0,-0.99921,0.0,0.13925]
[1777477670892,46.72,75970.53,0.0,-0.99921,0.0,0.13983]
[1777477675940,46.72,75966.41,0.0,-0.99921,0.0,0.13907]
[1777477677945,46.72,75960.07,0.0,-0.99922,0.0,0.13791]
[1777477678947,46.72,75953.85,0.0,-0.99923,0.0,0.13677]
[1777477679967,46.72,75951.25,0.0,-0.99923,0.0,0.1363]
[1777477685008,46.72,75949.92,0.0,-0.99923,0.0,0.13606]
[1777477690024,46.72,75954.87,0.0,-0.99923,0.0,0.13696]
[1777477692039,46.72,75961.3,0.0,-0.99922,0.0,0.13813]
[1777477693046,46.72,75963.62,0.0,-0.99922,0.0,0.13856]
[1777477695060,46.72,75956.18,0.0,-0.99922,0.0,0.13719]
[1777477696067,46.72,75950.97,0.0,-0.99923,0.0,0.13625]
[1777477697076,46.72,75946.33,0.0,-0.99924,0.0,0.13541]
[1777477699089,46.72,75943.94,0.0,-0.99924,0.0,0.13498]
[1777477704124,46.72,75942.86,0.0,-0.99924,0.0,0.13478]
[1777477709158,46.72,75944.49,0.0,-0.99924,0.0,0.13508]
[1777477714193,46.72,75942.33,0.0,-0.99924,0.0,0.13438]
[1777477719229,46.72,75938.89,0.0,-0.99924,0.0,0.13376]
[1777477721243,46.72,75929.72,0.0,-0.99925,0.0,0.13214]
[1777477722251,46.72,75926.27,0.0,-0.99926,0.0,0.13153]
[1777477724264,46.72,75934.97,0.0,-0.99925,0.0,0.13306]
[1777477725294,46.72,75939.21,0.0,-0.99924,0.0,0.13382]
[1777477727285,46.72,75933.46,0.0,-0.99925,0.0,0.1328]
[1777477728292,46.72,75930.44,0.0,-0.99925,0.0,0.13226]
[1777477733327,46.72,75934.42,0.0,-0.99925,0.0,0.13297]
[1777477736348,46.72,75923.59,0.0,-0.99926,0.0,0.13106]
[1777477737377,46.72,75924.07,0.0,-0.99926,0.0,0.13114]
[1777477741405,46.72,75918.75,0.0,-0.99927,0.0,0.13021]
[1777477743397,46.72,75910.79,0.0,-0.99927,0.0,0.12883]
[1777477745411,46.72,75906.85,0.0,-0.99928,0.0,0.12815]
[1777477747426,46.72,75899.67,0.0,-0.99929,0.0,0.12693]
[1777477748433,46.72,75887.93,0.0,-0.9993,0.0,0.12494]
[1777477749452,46.72,75881.74,0.0,-0.9993,0.0,0.12391]
[1777477750446,46.72,75873.93,0.0,-0.99931,0.0,0.12261]
[1777477751475,46.72,75862.23,0.0,-0.99932,0.0,0.1207]
[1777477753497,46.72,75857.01,0.0,-0.99933,0.0,0.11985]
[1777477754477,46.72,75863.34,0.0,-0.99932,0.0,0.12088]
[1777477755481,46.72,75866.64,0.0,-0.99932,0.0,0.12141]
[1777477756488,46.72,75867.58,0.0,-0.99932,0.0,0.12157]
[1777477758502,46.72,75867.17,0.0,-0.99932,0.0,0.1215]
[1777477761555,46.72,75876.16,0.0,-0.99931,0.0,0.12298]
[1777477762535,46.72,75885.49,0.0,-0.9993,0.0,0.12453]
[1777477763542,46.72,75894.38,0.0,-0.99929,0.0,0.12603]
[1777477765584,46.72,75909.67,0.0,-0.99928,0.0,0.12864]
[1777477766563,46.72,75918.71,0.0,-0.99927,0.0,0.13021]
[1777477767570,46.72,75925.06,0.0,-0.99926,0.0,0.13132]
[1777477768577,46.72,75931.27,0.0,-0.99925,0.0,0.13241]
[1777477769585,46.72,75945.96,0.0,-0.99924,0.0,0.13503]
[1777477770592,46.72,75951.09,0.0,-0.99923,0.0,0.13595]
[1777477771599,46.72,75952.79,0.0,-0.99923,0.0,0.13595]
[1777477773612,46.72,75944.28,0.0,-0.99924,0.0,0.13442]
[1777477774628,46.72,75936.41,0.0,-0.99925,0.0,0.13301]
[1777477775655,46.72,75935.35,0.0,-0.99925,0.0,0.13282]
[1777477778646,46.72,75941.58,0.0,-0.99924,0.0,0.13393]
[1777477782675,46.72,75953.22,0.0,-0.99923,0.0,0.13603]
[1777477783682,46.72,75957.57,0.0,-0.99923,0.0,0.13682]
[1777477788718,46.72,75955.39,0.0,-0.99923,0.0,0.13642]
[1777477793753,46.72,75958.77,0.0,-0.99922,0.0,0.13703]
[1777477798830,46.72,75965.31,0.0,-0.99922,0.0,0.13823]
[1777477804830,46.72,75958.58,0.0,-0.99923,0.0,0.137]
[1777477806849,46.72,75952.74,0.0,-0.99923,0.0,0.13594]
[1777477810884,46.72,75943.37,0.0,-0.99924,0.0,0.13425]
[1777477811879,46.72,75940.72,0.0,-0.99924,0.0,0.13378]
[1777477814899,46.72,75937.84,0.0,-0.99925,0.0,0.13327]
[1777477819998,46.72,75941.7,0.0,-0.99924,0.0,0.13395]
[1777477820964,46.72,75951.17,0.0,-0.99923,0.0,0.13565]
[1777477821958,46.72,75955.85,0.0,-0.99923,0.0,0.1365]
[1777477823973,46.72,75961.37,0.0,-0.99922,0.0,0.13751]
[1777477824979,46.72,75966.87,0.0,-0.99922,0.0,0.13852]
[1777477826993,46.72,75967.81,0.0,-0.99921,0.0,0.13869]
[1777477832027,46.72,75969.34,0.0,-0.99921,0.0,0.13865]
[1777477836057,46.72,75961.67,0.0,-0.99922,0.0,0.13725]
[1777477838075,46.72,75959.12,0.0,-0.99923,0.0,0.13678]
[1777477843105,46.72,75964.97,0.0,-0.99922,0.0,0.13785]
[1777477844114,46.72,75968.22,0.0,-0.99922,0.0,0.13845]
[1777477849149,46.72,75968.7,0.0,-0.99922,0.0,0.13854]
[1777477854182,46.72,75965.72,0.0,-0.99922,0.0,0.13799]
[1777477857203,46.72,75959.66,0.0,-0.99923,0.0,0.13688]
[1777477862238,46.72,75949.91,0.0,-0.99924,0.0,0.13511]
[1777477863247,46.72,75942.88,0.0,-0.99924,0.0,0.13385]
[1777477864253,46.72,75945.13,0.0,-0.99924,0.0,0.13426]
[1777477869289,46.72,75943.01,0.0,-0.99924,0.0,0.13388]
[1777477871311,46.72,75938.42,0.0,-0.99925,0.0,0.13306]
[1777477873330,46.72,75893.45,0.0,-0.9993,0.0,0.12528]
[1777477874339,46.72,75851.06,0.0,-0.99934,0.0,0.11833]
[1777477875347,46.72,75831.03,0.0,-0.99936,0.0,0.11516]
[1777477876351,46.72,75794.38,0.0,-0.99939,0.0,0.10957]
[1777477877367,46.72,75781.42,0.0,-0.9994,0.0,0.10765]
[1777477880412,46.72,75777.24,0.0,-0.99941,0.0,0.10704]
[1777477881468,46.72,75795.96,0.0,-0.99939,0.0,0.1098]
[1777477882484,46.72,75812.55,0.0,-0.99937,0.0,0.11231]
[1777477883429,46.72,75839.73,0.0,-0.99935,0.0,0.11653]
[1777477884437,46.72,75842.29,0.0,-0.99935,0.0,0.11693]
[1777477889472,46.72,75851.45,0.0,-0.99934,0.0,0.11839]
[1777477890479,46.72,75853.3,0.0,-0.99934,0.0,0.11869]
[1777477892493,46.72,75839.92,0.0,-0.99935,0.0,0.11628]
[1777477893499,46.72,75832.94,0.0,-0.99936,0.0,0.11519]
[1777477894506,46.72,75828.19,0.0,-0.99936,0.0,0.11445]
[1777477895516,46.72,75830.89,0.0,-0.99936,0.0,0.11487]
[1777477897529,46.72,75820.42,0.0,-0.99937,0.0,0.11325]
[1777477898534,46.72,75821.78,0.0,-0.99937,0.0,0.11346]
[1777477901554,46.72,75831.8,0.0,-0.99936,0.0,0.11501]
[1777477902561,46.72,75834.27,0.0,-0.99936,0.0,0.1154]
[1777477904576,46.72,75823.76,0.0,-0.99937,0.0,0.11376]
[1777477905583,46.72,75826.75,0.0,-0.99936,0.0,0.11422]
[1777477907597,46.72,75840.06,0.0,-0.99935,0.0,0.1163]
[1777477908604,46.72,75840.31,0.0,-0.99935,0.0,0.11634]
[1777477910618,46.72,75833.9,0.0,-0.99936,0.0,0.11534]
[1777477915653,46.72,75840.37,0.0,-0.99935,0.0,0.11635]
[1777477917667,46.72,75845.5,0.0,-0.99934,0.0,0.11716]
[1777477918673,46.72,75837.43,0.0,-0.99935,0.0,0.11589]
[1777477919686,46.72,75832.85,0.0,-0.99936,0.0,0.11517]
[1777477920695,46.72,75825.59,0.0,-0.99936,0.0,0.11405]
[1777477921700,46.72,75824.25,0.0,-0.99936,0.0,0.11384]
[1777477923715,46.72,75812.14,0.0,-0.99938,0.0,0.11198]
[1777477924722,46.72,75807.07,0.0,-0.99938,0.0,0.11121]
[1777477925729,46.72,75798.74,0.0,-0.99939,0.0,0.10996]
[1777477926735,46.72,75791.55,0.0,-0.99939,0.0,0.10889]
[1777477928750,46.72,75792.36,0.0,-0.99939,0.0,0.10901]
[1777477930764,46.72,75802.04,0.0,-0.99938,0.0,0.11045]
[1777477931771,46.72,75806.57,0.0,-0.99938,0.0,0.11114]
[1777477932778,46.72,75802.95,0.0,-0.99938,0.0,0.11059]
[1777477933830,46.72,75795.04,0.0,-0.99939,0.0,0.1094]
[1777477934792,46.72,75795.04,0.0,-0.99939,0.0,0.1094]
[1777477936806,46.72,75795.56,0.0,-0.99939,0.0,0.10948]
[1777477939828,46.72,75790.29,0.0,-0.9994,0.0,0.1087]
[1777477941841,46.72,75784.55,0.0,-0.9994,0.0,0.10785]
[1777477943855,46.72,75784.36,0.0,-0.9994,0.0,0.10782]
[1777477945871,46.72,75791.6,0.0,-0.99939,0.0,0.10889]
[1777477947888,46.72,75798.77,0.0,-0.99939,0.0,0.10996]
[1777477949899,46.72,75795.38,0.0,-0.99939,0.0,0.10946]
[1777477951911,46.72,75787.42,0.0,-0.9994,0.0,0.10801]
[1777477953928,46.72,75780.41,0.0,-0.99941,0.0,0.10698]
[1777477955942,46.72,75770.41,0.0,-0.99941,0.0,0.10553]
[1777477957957,46.72,75765.23,0.0,-0.99942,0.0,0.10479]
[1777477958963,46.72,75771.22,0.0,-0.99941,0.0,0.10565]
[1777477959970,46.72,75781.81,0.0,-0.9994,0.0,0.10719]
[1777477960977,46.72,75786.03,0.0,-0.9994,0.0,0.10781]
[1777477961984,46.72,75788.49,0.0,-0.9994,0.0,0.10817]
[1777477962992,46.72,75785.97,0.0,-0.9994,0.0,0.1078]
[1777477968027,46.72,75786.45,0.0,-0.9994,0.0,0.10787]
[1777477971057,46.72,75805.72,0.0,-0.99938,0.0,0.11074]
[1777477972056,46.72,75814.36,0.0,-0.99938,0.0,0.11205]
[1777477973062,46.72,75818.75,0.0,-0.99937,0.0,0.11272]
[1777477974069,46.72,75821.06,0.0,-0.99937,0.0,0.11308]
[1777477975076,46.72,75818.49,0.0,-0.99937,0.0,0.11268]
[1777477980125,46.72,75827.47,0.0,-0.99936,0.0,0.11406]
[1777477982126,46.72,75829.22,0.0,-0.99936,0.0,0.11434]
[1777477985151,46.72,75836.84,0.0,-0.99935,0.0,0.11552]
[1777477986157,46.72,75846.12,0.0,-0.99935,0.0,0.11698]
[1777477987161,46.72,75849.31,0.0,-0.99934,0.0,0.11749]
[1777477988174,46.72,75849.17,0.0,-0.99934,0.0,0.11747]
[1777477989176,46.72,75858.08,0.0,-0.99933,0.0,0.11889]
[1777477991202,46.72,75858.76,0.0,-0.99933,0.0,0.119]
[1777477992207,46.72,75842.08,0.0,-0.99935,0.0,0.11635]
[1777477993217,46.72,75811.25,0.0,-0.99938,0.0,0.11158]
[1777477994268,46.72,75794.82,0.0,-0.99939,0.0,0.10911]
[1777477995231,46.72,75794.31,0.0,-0.99939,0.0,0.10903]
[1777477996247,46.72,75785.82,0.0,-0.9994,0.0,0.10778]
[1777477997251,46.72,75780.62,0.0,-0.99941,0.0,0.10701]
[1777477998257,46.72,75778.75,0.0,-0.99941,0.0,0.10674]
[1777477999264,46.72,75780.42,0.0,-0.99941,0.0,0.10699]
[1777478004298,46.72,75779.22,0.0,-0.99941,0.0,0.10681]
[1777478006312,46.72,75773.32,0.0,-0.99941,0.0,0.10595]
[1777478008328,46.72,75777.83,0.0,-0.99941,0.0,0.10661]
[1777478013361,46.72,75768.61,0.0,-0.99942,0.0,0.10502]
[1777478014371,46.72,75763.18,0.0,-0.99942,0.0,0.10424]
[1777478016382,46.72,75753.62,0.0,-0.99943,0.0,0.10288]
[1777478017391,46.72,75752.18,0.0,-0.99943,0.0,0.10268]
[1777478022424,46.72,75752.57,0.0,-0.99943,0.0,0.10273]
[1777478025454,46.72,75743.86,0.0,-0.99944,0.0,0.10151]
[1777478026459,46.72,75732.87,0.0,-0.99945,0.0,0.09999]
[1777478027468,46.72,75724.08,0.0,-0.99945,0.0,0.09879]
[1777478028481,46.72,75720.84,0.0,-0.99946,0.0,0.09835]
[1777478030485,46.72,75711.19,0.0,-0.99946,0.0,0.09705]
[1777478031509,46.72,75704.34,0.0,-0.99947,0.0,0.09613]
[1777478032509,46.72,75703.34,0.0,-0.99947,0.0,0.096]
[1777478036534,46.72,75696.63,0.0,-0.99948,0.0,0.09512]
[1777478037543,46.72,75698.01,0.0,-0.99947,0.0,0.0953]
[1777478039554,46.72,75686.36,0.0,-0.99948,0.0,0.09377]
[1777478040561,46.72,75690.85,0.0,-0.99948,0.0,0.09436]
[1777478042579,46.72,75688.43,0.0,-0.99948,0.0,0.09404]
[1777478043586,46.72,75677.73,0.0,-0.99949,0.0,0.09266]
[1777478044592,46.72,75674.31,0.0,-0.99949,0.0,0.09222]
[1777478046613,46.72,75666.32,0.0,-0.9995,0.0,0.0912]
[1777478047645,46.72,75664.56,0.0,-0.9995,0.0,0.09098]
[1777478048631,46.72,75669.84,0.0,-0.9995,0.0,0.09165]
[1777478049639,46.72,75674.94,0.0,-0.99949,0.0,0.0923]
[1777478050646,46.72,75675.89,0.0,-0.99949,0.0,0.09242]
[1777478055685,46.72,75673.13,0.0,-0.99949,0.0,0.09207]
[1777478058702,46.72,75683.11,0.0,-0.99949,0.0,0.09335]
[1777478059709,46.72,75684.4,0.0,-0.99949,0.0,0.09352]
[1777478061722,46.72,75697.0,0.0,-0.99948,0.0,0.09516]
[1777478062729,46.72,75707.15,0.0,-0.99947,0.0,0.09651]
[1777478063736,46.72,75712.88,0.0,-0.99946,0.0,0.09727]
[1777478064803,46.72,75706.01,0.0,-0.99947,0.0,0.09636]
[1777478066757,46.72,75699.52,0.0,-0.99947,0.0,0.0955]
[1777478067763,46.72,75698.04,0.0,-0.99947,0.0,0.0953]
[1777478071792,46.72,75704.48,0.0,-0.99947,0.0,0.09592]
[1777478074813,46.72,75699.45,0.0,-0.99947,0.0,0.09525]
[1777478077834,46.72,75705.81,0.0,-0.99947,0.0,0.09609]
[1777478080856,46.72,75711.08,0.0,-0.99947,0.0,0.0968]
[1777478082870,46.72,75713.94,0.0,-0.99946,0.0,0.09718]
[1777478087904,46.72,75708.8,0.0,-0.99947,0.0,0.09649]
[1777478092940,46.72,75707.66,0.0,-0.99947,0.0,0.09634]
[1777478095014,46.72,75715.66,0.0,-0.99946,0.0,0.09741]
[1777478096968,46.72,75723.56,0.0,-0.99946,0.0,0.09848]
[1777478097974,46.72,75729.72,0.0,-0.99945,0.0,0.09932]
[1777478098982,46.72,75730.68,0.0,-0.99945,0.0,0.09945]
[1777478102004,46.72,75731.12,0.0,-0.99945,0.0,0.09951]
[1777478107055,46.72,75732.11,0.0,-0.99945,0.0,0.09964]
[1777478112086,46.72,75724.72,0.0,-0.99945,0.0,0.09863]
[1777478114100,46.72,75720.12,0.0,-0.99946,0.0,0.09801]
[1777478116113,46.72,75707.8,0.0,-0.99947,0.0,0.09636]
[1777478118128,46.72,75708.0,0.0,-0.99947,0.0,0.09638]
[1777478123163,46.72,75705.83,0.0,-0.99947,0.0,0.0961]
[1777478127191,46.72,75701.7,0.0,-0.99947,0.0,0.09555]
[1777478131220,46.72,75707.41,0.0,-0.99947,0.0,0.09607]
[1777478132226,46.72,75714.62,0.0,-0.99946,0.0,0.09703]
[1777478133235,46.72,75721.18,0.0,-0.99946,0.0,0.09791]
[1777478134239,46.72,75719.37,0.0,-0.99946,0.0,0.09767]
[1777478135246,46.72,75720.85,0.0,-0.99946,0.0,0.09787]
[1777478137271,46.72,75726.41,0.0,-0.99945,0.0,0.09862]
[1777478138278,46.72,75732.97,0.0,-0.99945,0.0,0.09952]
[1777478139285,46.72,75741.91,0.0,-0.99944,0.0,0.10075]
[1777478140294,46.72,75749.35,0.0,-0.99944,0.0,0.10178]
[1777478141302,46.72,75749.3,0.0,-0.99944,0.0,0.10178]
[1777478142307,46.72,75751.13,0.0,-0.99943,0.0,0.10203]
[1777478145329,46.72,75758.82,0.0,-0.99943,0.0,0.10312]
[1777478147342,46.72,75756.88,0.0,-0.99943,0.0,0.10284]
[1777478152378,46.72,75760.87,0.0,-0.99943,0.0,0.10341]
[1777478156406,46.72,75769.26,0.0,-0.99942,0.0,0.1046]
[1777478158418,46.72,75770.32,0.0,-0.99942,0.0,0.10476]
[1777478161446,46.72,75775.37,0.0,-0.99941,0.0,0.10548]
[1777478164470,46.72,75767.42,0.0,-0.99942,0.0,0.10434]
[1777478166482,46.72,75768.4,0.0,-0.99942,0.0,0.10448]
[1777478168495,46.72,75762.49,0.0,-0.99942,0.0,0.10364]
[1777478169502,46.72,75757.22,0.0,-0.99943,0.0,0.10289]
[1777478171523,46.72,75759.07,0.0,-0.99943,0.0,0.10315]
[1777478176562,46.72,75754.79,0.0,-0.99943,0.0,0.10255]
[1777478178572,46.72,75749.06,0.0,-0.99944,0.0,0.10174]
[1777478179585,46.72,75745.97,0.0,-0.99944,0.0,0.10131]
[1777478184614,46.72,75746.41,0.0,-0.99944,0.0,0.10137]
[1777478189650,46.72,75746.65,0.0,-0.99944,0.0,0.10141]
[1777478194685,46.72,75750.41,0.0,-0.99944,0.0,0.10169]
[1777478197708,46.72,75755.63,0.0,-0.99943,0.0,0.10242]
[1777478200730,46.72,75745.94,0.0,-0.99944,0.0,0.10106]
[1777478201736,46.72,75743.41,0.0,-0.99944,0.0,0.10071]
[1777478203750,46.72,75742.23,0.0,-0.99944,0.0,0.10055]
[1777478208784,46.72,75735.59,0.0,-0.99945,0.0,0.09963]
[1777478210799,46.72,75728.26,0.0,-0.99945,0.0,0.09863]
[1777478214827,46.72,75722.22,0.0,-0.99946,0.0,0.09781]
[1777478218857,46.72,75727.84,0.0,-0.99945,0.0,0.09857]
[1777478219864,46.72,75731.61,0.0,-0.99945,0.0,0.09909]
[1777478221885,46.72,75736.03,0.0,-0.99945,0.0,0.09969]
[1777478226920,46.72,75735.92,0.0,-0.99945,0.0,0.09968]
[1777478229941,46.72,75740.73,0.0,-0.99944,0.0,0.10034]
[1777478234975,46.72,75742.84,0.0,-0.99944,0.0,0.10063]
[1777478240014,46.72,75742.9,0.0,-0.99944,0.0,0.10064]
[1777478244038,46.72,75749.41,0.0,-0.99944,0.0,0.10155]
[1777478246052,46.72,75763.12,0.0,-0.99943,0.0,0.10348]
[1777478247059,46.72,75767.08,0.0,-0.99942,0.0,0.10404]
[1777478249072,46.72,75772.73,0.0,-0.99942,0.0,0.10485]
[1777478252094,46.72,75779.18,0.0,-0.99941,0.0,0.10552]
[1777478253101,46.72,75790.9,0.0,-0.9994,0.0,0.10723]
[1777478254108,46.72,75800.83,0.0,-0.99939,0.0,0.10869]
[1777478255114,46.72,75800.39,0.0,-0.99939,0.0,0.10863]
[1777478260152,46.72,75797.32,0.0,-0.9994,0.0,0.10817]
[1777478265185,46.72,75797.04,0.0,-0.9994,0.0,0.10813]
[1777478270220,46.72,75794.39,0.0,-0.9994,0.0,0.10774]
[1777478273242,46.72,75789.33,0.0,-0.9994,0.0,0.107]
[1777478276327,46.72,75790.58,0.0,-0.9994,0.0,0.10718]
[1777478279284,46.72,75795.03,0.0,-0.9994,0.0,0.10783]
[1777478281299,46.72,75788.82,0.0,-0.99941,0.0,0.10692]
[1777478282305,46.72,75789.97,0.0,-0.9994,0.0,0.10709]
[1777478284326,46.72,75803.29,0.0,-0.99939,0.0,0.10906]
[1777478285337,46.72,75814.28,0.0,-0.99938,0.0,0.1107]
[1777478286401,46.72,75812.84,0.0,-0.99938,0.0,0.11049]
[1777478287351,46.72,75812.54,0.0,-0.99938,0.0,0.11044]
[1777478292386,46.72,75807.63,0.0,-0.99939,0.0,0.1097]
[1777478294400,46.72,75817.58,0.0,-0.99938,0.0,0.1112]
[1777478296414,46.72,75822.86,0.0,-0.99937,0.0,0.112]
[1777478298428,46.72,75826.94,0.0,-0.99937,0.0,0.11263]
[1777478300442,46.72,75837.38,0.0,-0.99936,0.0,0.11424]
[1777478301449,46.72,75839.17,0.0,-0.99936,0.0,0.11452]
[1777478302456,46.72,75843.09,0.0,-0.99936,0.0,0.11513]
[1777478304470,46.72,75845.11,0.0,-0.99935,0.0,0.11544]
[1777478309510,46.72,75847.39,0.0,-0.99935,0.0,0.1158]
[1777478312530,46.72,75857.71,0.0,-0.99934,0.0,0.11715]
[1777478314541,46.72,75852.73,0.0,-0.99935,0.0,0.11636]
[1777478315550,46.72,75845.53,0.0,-0.99936,0.0,0.11523]
[1777478316555,46.72,75842.45,0.0,-0.99936,0.0,0.11475]
[1777478317562,46.72,75839.29,0.0,-0.99936,0.0,0.11426]
[1777478319579,46.72,75838.5,0.0,-0.99936,0.0,0.11414]
[1777478324611,46.72,75840.31,0.0,-0.99936,0.0,0.11442]
[1777478329646,46.72,75840.42,0.0,-0.99936,0.0,0.11444]
[1777478334681,46.72,75842.97,0.0,-0.99936,0.0,0.11483]
[1777478336764,46.72,75848.82,0.0,-0.99935,0.0,0.11575]
[1777478337702,46.72,75854.41,0.0,-0.99935,0.0,0.11663]
[1777478339718,46.72,75855.59,0.0,-0.99935,0.0,0.11682]
[1777478343748,46.72,75859.4,0.0,-0.99934,0.0,0.11742]
[1777478346779,46.72,75850.24,0.0,-0.99935,0.0,0.11597]
[1777478347785,46.72,75832.67,0.0,-0.99937,0.0,0.11324]
[1777478348821,46.72,75832.6,0.0,-0.99937,0.0,0.11323]
[1777478350816,46.72,75839.96,0.0,-0.99936,0.0,0.11436]
[1777478351823,46.72,75842.96,0.0,-0.99936,0.0,0.11483]
[1777478356858,46.72,75843.15,0.0,-0.99936,0.0,0.11486]
[1777478361893,46.72,75843.11,0.0,-0.99936,0.0,0.11486]
[1777478366928,46.72,75839.75,0.0,-0.99936,0.0,0.11433]
[1777478371963,46.72,75842.93,0.0,-0.99936,0.0,0.11455]
[1777478373977,46.72,75848.24,0.0,-0.99935,0.0,0.11538]
[1777478375991,46.72,75853.86,0.0,-0.99935,0.0,0.11626]
[1777478380021,46.72,75857.29,0.0,-0.99935,0.0,0.11681]
[1777478385055,46.72,75855.96,0.0,-0.99935,0.0,0.1166]
[1777478390090,46.72,75851.91,0.0,-0.99935,0.0,0.11596]
[1777478392104,46.72,75860.66,0.0,-0.99934,0.0,0.11734]
[1777478396132,46.72,75863.03,0.0,-0.99934,0.0,0.11772]
[1777478399153,46.72,75857.38,0.0,-0.99935,0.0,0.11682]
[1777478401214,46.72,75869.47,0.0,-0.99933,0.0,0.11875]
[1777478402210,46.72,75864.71,0.0,-0.99934,0.0,0.11799]
[1777478403202,46.72,75833.19,0.0,-0.99937,0.0,0.11305]
[1777478404211,46.72,75829.28,0.0,-0.99937,0.0,0.11245]
[1777478406225,46.72,75819.1,0.0,-0.99938,0.0,0.1109]
[1777478407233,46.72,75808.73,0.0,-0.99939,0.0,0.10934]
[1777478408240,46.72,75802.53,0.0,-0.9994,0.0,0.10842]
[1777478409247,46.72,75801.23,0.0,-0.9994,0.0,0.10823]
[1777478412270,46.72,75808.45,0.0,-0.99939,0.0,0.1093]
[1777478413275,46.72,75813.77,0.0,-0.99939,0.0,0.1101]
[1777478414283,46.72,75816.48,0.0,-0.99938,0.0,0.1105]
[1777478419320,46.72,75815.6,0.0,-0.99938,0.0,0.11037]
[1777478424352,46.72,75813.41,0.0,-0.99939,0.0,0.11004]
[1777478428381,46.72,75818.89,0.0,-0.99938,0.0,0.11087]
[1777478432408,46.72,75820.51,0.0,-0.99938,0.0,0.11085]
[1777478435430,46.72,75815.11,0.0,-0.99939,0.0,0.11003]
[1777478438453,46.72,75815.74,0.0,-0.99939,0.0,0.11013]
[1777478441471,46.72,75826.55,0.0,-0.99938,0.0,0.11176]
[1777478442478,46.72,75832.6,0.0,-0.99937,0.0,0.11269]
[1777478443485,46.72,75833.82,0.0,-0.99937,0.0,0.11287]
[1777478444491,46.72,75831.31,0.0,-0.99937,0.0,0.11249]
[1777478449527,46.72,75830.69,0.0,-0.99937,0.0,0.11239]
[1777478451541,46.72,75825.23,0.0,-0.99938,0.0,0.11156]
[1777478453555,46.72,75826.35,0.0,-0.99938,0.0,0.11173]
[1777478458590,46.72,75824.37,0.0,-0.99938,0.0,0.11143]
[1777478463627,46.72,75822.22,0.0,-0.99938,0.0,0.1111]
[1777478468659,46.72,75825.56,0.0,-0.99938,0.0,0.11161]
[1777478472689,46.72,75829.41,0.0,-0.99937,0.0,0.1122]
[1777478477725,46.72,75833.65,0.0,-0.99937,0.0,0.11285]
[1777478482760,46.72,75847.18,0.0,-0.99936,0.0,0.11494]
[1777478483768,46.72,75855.53,0.0,-0.99935,0.0,0.11625]
[1777478484774,46.72,75858.34,0.0,-0.99935,0.0,0.11669]
[1777478488806,46.72,75865.69,0.0,-0.99934,0.0,0.11786]
[1777478490818,46.72,75874.48,0.0,-0.99933,0.0,0.11927]
[1777478494843,46.72,75874.96,0.0,-0.99933,0.0,0.11907]
[1777478497925,46.72,75872.46,0.0,-0.99933,0.0,0.11867]
[1777478503905,46.72,75877.43,0.0,-0.99933,0.0,0.11947]
[1777478508941,46.72,75877.73,0.0,-0.99933,0.0,0.11951]
[1777478513978,46.72,75881.37,0.0,-0.99933,0.0,0.1201]
[1777478519011,46.72,75885.14,0.0,-0.99932,0.0,0.12072]
[1777478522035,46.72,75895.26,0.0,-0.99931,0.0,0.12238]
[1777478523046,46.72,75899.9,0.0,-0.99931,0.0,0.12315]
[1777478525060,46.72,75907.82,0.0,-0.9993,0.0,0.12447]
[1777478526063,46.72,75908.9,0.0,-0.9993,0.0,0.12465]
[1777478531099,46.72,75903.26,0.0,-0.9993,0.0,0.12371]
[1777478533113,46.72,75898.63,0.0,-0.99931,0.0,0.12294]
[1777478538150,46.72,75899.17,0.0,-0.99931,0.0,0.12303]
[1777478541171,46.72,75894.77,0.0,-0.99931,0.0,0.1223]
[1777478546205,46.72,75893.84,0.0,-0.99931,0.0,0.12214]
[1777478551241,46.72,75890.43,0.0,-0.99932,0.0,0.1213]
[1777478556279,46.72,75898.44,0.0,-0.99931,0.0,0.12261]
[1777478558294,46.72,75904.73,0.0,-0.9993,0.0,0.12366]
[1777478560307,46.72,75908.81,0.0,-0.9993,0.0,0.12434]
[1777478565343,46.72,75912.05,0.0,-0.9993,0.0,0.12488]
[1777478570378,46.72,75914.94,0.0,-0.99929,0.0,0.12537]
[1777478574406,46.72,75920.62,0.0,-0.99929,0.0,0.12633]
[1777478575413,46.72,75927.88,0.0,-0.99928,0.0,0.12757]
[1777478576421,46.72,75932.57,0.0,-0.99928,0.0,0.12838]
[1777478578492,46.72,75948.78,0.0,-0.99926,0.0,0.1312]
[1777478579443,46.72,75948.78,0.0,-0.99926,0.0,0.1312]
[1777478580448,46.72,75947.39,0.0,-0.99926,0.0,0.13096]
[1777478582464,46.72,75940.99,0.0,-0.99927,0.0,0.12984]
[1777478585485,46.72,75930.66,0.0,-0.99928,0.0,0.12805]
[1777478586494,46.72,75930.58,0.0,-0.99928,0.0,0.12804]
[1777478589515,46.72,75931.63,0.0,-0.99928,0.0,0.12822]
[1777478592534,46.72,75931.86,0.0,-0.99928,0.0,0.12826]
[1777478595555,46.72,75938.47,0.0,-0.99927,0.0,0.1294]
[1777478596561,46.72,75946.89,0.0,-0.99926,0.0,0.13087]
[1777478597568,46.72,75953.16,0.0,-0.99925,0.0,0.13197]
[1777478598575,46.72,75953.92,0.0,-0.99925,0.0,0.13211]
[1777478599583,46.72,75954.13,0.0,-0.99925,0.0,0.13214]
[1777478604618,46.72,75958.02,0.0,-0.99925,0.0,0.13283]
[1777478609653,46.72,75955.23,0.0,-0.99925,0.0,0.13234]
[1777478613681,46.72,75960.41,0.0,-0.99925,0.0,0.13295]
[1777478615695,46.72,75967.59,0.0,-0.99924,0.0,0.13423]
[1777478617709,46.72,75969.89,0.0,-0.99924,0.0,0.13464]
[1777478622744,46.72,75968.51,0.0,-0.99924,0.0,0.13439]
[1777478626777,46.72,75963.44,0.0,-0.99924,0.0,0.13349]
[1777478631812,46.72,75963.98,0.0,-0.99924,0.0,0.13358]
[1777478636842,46.72,75965.18,0.0,-0.99924,0.0,0.1338]
[1777478639862,46.72,75957.94,0.0,-0.99925,0.0,0.13251]
[1777478642884,46.72,75955.68,0.0,-0.99925,0.0,0.13211]
[1777478647922,46.72,75956.4,0.0,-0.99925,0.0,0.13224]
[1777478652954,46.72,75955.88,0.0,-0.99925,0.0,0.13214]
[1777478657989,46.72,75955.48,0.0,-0.99925,0.0,0.13207]
[1777478663023,46.72,75954.88,0.0,-0.99925,0.0,0.13197]
[1777478667052,46.72,75960.92,0.0,-0.99925,0.0,0.13304]
[1777478672087,46.72,75958.86,0.0,-0.99925,0.0,0.13236]
[1777478677126,46.72,75964.51,0.0,-0.99924,0.0,0.13337]
[1777478678134,46.72,75971.29,0.0,-0.99924,0.0,0.13458]
[1777478679140,46.72,75969.45,0.0,-0.99924,0.0,0.13425]
[1777478681154,46.72,75964.17,0.0,-0.99925,0.0,0.13331]
[1777478686189,46.72,75974.63,0.0,-0.99923,0.0,0.13518]
[1777478687196,46.72,75981.23,0.0,-0.99923,0.0,0.13638]
[1777478688203,46.72,75985.46,0.0,-0.99922,0.0,0.13715]
[1777478690217,46.72,75988.29,0.0,-0.99922,0.0,0.13767]
[1777478693238,46.72,75993.51,0.0,-0.99921,0.0,0.13863]
[1777478696267,46.72,75999.2,0.0,-0.99921,0.0,0.13968]
[1777478698274,46.72,76005.75,0.0,-0.9992,0.0,0.14091]
[1777478703306,46.72,76007.14,0.0,-0.9992,0.0,0.14117]
[1777478706330,46.72,76000.25,0.0,-0.99921,0.0,0.13988]
[1777478708345,46.72,75985.75,0.0,-0.99922,0.0,0.1372]
[1777478709351,46.72,75975.75,0.0,-0.99923,0.0,0.13539]
[1777478710358,46.72,75970.89,0.0,-0.99924,0.0,0.13451]
[1777478711366,46.72,75969.87,0.0,-0.99924,0.0,0.13433]
[1777478716400,46.72,75965.51,0.0,-0.99924,0.0,0.13355]
[1777478721435,46.72,75969.2,0.0,-0.99924,0.0,0.13421]
[1777478726470,46.72,75968.75,0.0,-0.99924,0.0,0.13413]
[1777478731504,46.72,75969.49,0.0,-0.99924,0.0,0.13395]
[1777478735532,46.72,75961.15,0.0,-0.99925,0.0,0.13246]
[1777478740568,46.72,75961.66,0.0,-0.99925,0.0,0.13255]
[1777478745603,46.72,75960.47,0.0,-0.99925,0.0,0.13234]
[1777478749632,46.72,75968.35,0.0,-0.99924,0.0,0.13374]
[1777478750638,46.72,75975.24,0.0,-0.99923,0.0,0.13498]
[1777478751645,46.72,75986.48,0.0,-0.99922,0.0,0.13702]
[1777478752651,46.72,75992.12,0.0,-0.99922,0.0,0.13805]
[1777478753659,46.72,75989.32,0.0,-0.99922,0.0,0.13754]
[1777478755672,46.72,75985.44,0.0,-0.99922,0.0,0.13683]
[1777478760708,46.72,75986.65,0.0,-0.99922,0.0,0.13705]
[1777478762721,46.72,75981.16,0.0,-0.99923,0.0,0.13605]
[1777478764736,46.72,75981.64,0.0,-0.99923,0.0,0.13614]
[1777478769849,46.72,75982.53,0.0,-0.99923,0.0,0.1363]
[1777478772795,46.72,75992.62,0.0,-0.99922,0.0,0.13815]
[1777478773799,46.72,75999.39,0.0,-0.99921,0.0,0.1394]
[1777478774809,46.72,76001.25,0.0,-0.99921,0.0,0.13974]
[1777478775813,46.72,76001.68,0.0,-0.99921,0.0,0.13982]
[1777478780848,46.72,76003.1,0.0,-0.9992,0.0,0.14009]
[1777478785883,46.72,76006.38,0.0,-0.9992,0.0,0.1407]
[1777478790918,46.72,76002.53,0.0,-0.9992,0.0,0.13998]
[1777478793938,46.72,75996.3,0.0,-0.99921,0.0,0.1385]
[1777478797967,46.72,75989.25,0.0,-0.99922,0.0,0.13721]
[1777478799982,46.72,75984.02,0.0,-0.99923,0.0,0.13625]
[1777478801995,46.72,75983.04,0.0,-0.99923,0.0,0.13608]
[1777478805021,46.72,75977.85,0.0,-0.99923,0.0,0.13514]
[1777478809044,46.72,75975.59,0.0,-0.99924,0.0,0.13473]
[1777478814080,46.72,75970.77,0.0,-0.99924,0.0,0.13386]
[1777478817100,46.72,75967.22,0.0,-0.99925,0.0,0.13323]
[1777478819114,46.72,75972.73,0.0,-0.99924,0.0,0.13421]
[1777478820121,46.72,75974.12,0.0,-0.99924,0.0,0.13446]
[1777478825160,46.72,75970.29,0.0,-0.99924,0.0,0.13378]
[1777478830269,46.72,75960.07,0.0,-0.99925,0.0,0.13196]
[1777478831198,46.72,75960.27,0.0,-0.99925,0.0,0.13199]
[1777478835236,46.72,75947.95,0.0,-0.99927,0.0,0.12983]
[1777478836237,46.72,75936.52,0.0,-0.99928,0.0,0.12785]
[1777478837242,46.72,75930.66,0.0,-0.99928,0.0,0.12685]
[1777478838249,46.72,75924.8,0.0,-0.99929,0.0,0.12585]
[1777478839271,46.72,75922.95,0.0,-0.99929,0.0,0.12554]
[1777478844291,46.72,75920.02,0.0,-0.9993,0.0,0.12505]
[1777478849325,46.72,75925.53,0.0,-0.99929,0.0,0.12598]
[1777478851339,46.72,75927.65,0.0,-0.99929,0.0,0.12604]
[1777478854362,46.72,75937.84,0.0,-0.99928,0.0,0.12778]
[1777478855368,46.72,75941.41,0.0,-0.99927,0.0,0.1284]
[1777478860404,46.72,75943.53,0.0,-0.99927,0.0,0.12876]
[1777478864432,46.72,75938.05,0.0,-0.99928,0.0,0.12782]
[1777478866446,46.72,75933.65,0.0,-0.99928,0.0,0.12706]
[1777478871481,46.72,75928.38,0.0,-0.99929,0.0,0.12617]
[1777478876518,46.72,75936.06,0.0,-0.99928,0.0,0.12748]
[1777478878532,46.72,75941.4,0.0,-0.99927,0.0,0.12839]
[1777478883567,46.72,75938.3,0.0,-0.99928,0.0,0.12786]
[1777478888602,46.72,75945.93,0.0,-0.99927,0.0,0.12918]
[1777478889613,46.72,75955.9,0.0,-0.99926,0.0,0.13092]
[1777478890703,46.72,75984.6,0.0,-0.99923,0.0,0.13604]
[1777478891623,46.72,75984.6,0.0,-0.99923,0.0,0.13604]
[1777478892630,46.72,75989.11,0.0,-0.99922,0.0,0.13686]
[1777478893637,46.72,75988.32,0.0,-0.99922,0.0,0.13672]
[1777478898678,46.72,75984.96,0.0,-0.99923,0.0,0.13611]
[1777478903712,46.72,75992.6,0.0,-0.99922,0.0,0.1375]
[1777478906734,46.72,75990.46,0.0,-0.99922,0.0,0.13711]
[1777478908747,46.72,75986.58,0.0,-0.99923,0.0,0.1364]
[1777478913782,46.72,75982.47,0.0,-0.99923,0.0,0.13534]
[1777478915796,46.72,75976.02,0.0,-0.99924,0.0,0.13418]
[1777478920831,46.72,75970.13,0.0,-0.99925,0.0,0.13313]
[1777478921839,46.72,75969.51,0.0,-0.99925,0.0,0.13302]
[1777478926873,46.72,75976.67,0.0,-0.99924,0.0,0.1343]
[1777478928886,46.72,75982.38,0.0,-0.99923,0.0,0.13532]
[1777478930986,46.72,75982.31,0.0,-0.99923,0.0,0.13531]
[1777478936944,46.72,75979.14,0.0,-0.99924,0.0,0.13474]
[1777478941980,46.72,75979.15,0.0,-0.99924,0.0,0.13474]
[1777478947017,46.72,75978.65,0.0,-0.99924,0.0,0.13465]
[1777478952050,46.72,75983.41,0.0,-0.99923,0.0,0.13551]
[1777478953058,46.72,75977.52,0.0,-0.99924,0.0,0.13445]
[1777478954064,46.72,75970.77,0.0,-0.99925,0.0,0.13324]
[1777478955072,46.72,75970.35,0.0,-0.99925,0.0,0.13316]
[1777478956079,46.72,75970.2,0.0,-0.99925,0.0,0.13314]
[1777478961114,46.72,75967.47,0.0,-0.99925,0.0,0.13265]
[1777478965147,46.72,75956.83,0.0,-0.99926,0.0,0.13077]
[1777478966149,46.72,75950.67,0.0,-0.99927,0.0,0.1297]
[1777478967156,46.72,75951.01,0.0,-0.99927,0.0,0.12976]
[1777478968163,46.72,75947.7,0.0,-0.99927,0.0,0.12918]
[1777478971269,46.72,75941.99,0.0,-0.99928,0.0,0.12789]
[1777478977226,46.72,75940.76,0.0,-0.99928,0.0,0.12768]
[1777478982266,46.72,75940.6,0.0,-0.99928,0.0,0.12765]
[1777478987297,46.72,75935.92,0.0,-0.99928,0.0,0.12685]
[1777478990318,46.72,75944.32,0.0,-0.99927,0.0,0.12829]
[1777478995396,46.72,75940.85,0.0,-0.99928,0.0,0.1277]
[1777478996370,46.72,75966.93,0.0,-0.99925,0.0,0.13225]
[1777478997381,46.72,75991.73,0.0,-0.99922,0.0,0.13671]
[1777478998385,46.72,75991.36,0.0,-0.99922,0.0,0.13664]
[1777479003427,46.72,75986.84,0.0,-0.99923,0.0,0.13582]
[1777479008458,46.72,75988.19,0.0,-0.99923,0.0,0.13606]
[1777479013490,46.72,75988.2,0.0,-0.99923,0.0,0.13606]
[1777479017517,46.72,76000.37,0.0,-0.99921,0.0,0.13829]
[1777479018530,46.72,76002.2,0.0,-0.99921,0.0,0.13863]
[1777479023568,46.72,76003.17,0.0,-0.99921,0.0,0.13881]
[1777479025579,46.72,76009.95,0.0,-0.9992,0.0,0.14007]
[1777479026582,46.72,76016.93,0.0,-0.9992,0.0,0.14138]
[1777479027589,46.72,76024.31,0.0,-0.99919,0.0,0.14277]
[1777479028594,46.72,76027.03,0.0,-0.99918,0.0,0.14329]
[1777479031619,46.72,76019.8,0.0,-0.99919,0.0,0.14159]
[1777479033629,46.72,76022.96,0.0,-0.99919,0.0,0.14219]
[1777479034638,46.72,76026.18,0.0,-0.99919,0.0,0.1428]
[1777479039672,46.72,76032.15,0.0,-0.99918,0.0,0.14393]
[1777479040679,46.72,76039.78,0.0,-0.99917,0.0,0.1454]
[1777479041690,46.72,76044.76,0.0,-0.99916,0.0,0.14636]
[1777479042698,46.72,76050.12,0.0,-0.99916,0.0,0.1474]
[1777479043701,46.72,76056.77,0.0,-0.99915,0.0,0.14871]
[1777479044709,46.72,76059.78,0.0,-0.99915,0.0,0.1493]
[1777479046721,46.72,76065.48,0.0,-0.99914,0.0,0.15043]
[1777479048736,46.72,76074.46,0.0,-0.99913,0.0,0.15222]
[1777479049750,46.72,76068.57,0.0,-0.99914,0.0,0.15105]
[1777479050757,46.72,76067.87,0.0,-0.99914,0.0,0.15091]
[1777479051756,46.72,76062.55,0.0,-0.99914,0.0,0.14985]
[1777479052764,46.72,76058.4,0.0,-0.99915,0.0,0.14903]
[1777479053770,46.72,76062.77,0.0,-0.99914,0.0,0.14989]
[1777479055784,46.72,76066.29,0.0,-0.99914,0.0,0.15059]
[1777479060820,46.72,76072.12,0.0,-0.99913,0.0,0.15175]
[1777479062834,46.72,76072.56,0.0,-0.99913,0.0,0.15184]
[1777479064849,46.72,76070.28,0.0,-0.99913,0.0,0.15139]
[1777479069915,46.72,76071.91,0.0,-0.99913,0.0,0.15171]
[1777479074935,46.72,76072.37,0.0,-0.99913,0.0,0.1518]
[1777479079970,46.72,76065.0,0.0,-0.99914,0.0,0.15033]
[1777479080977,46.72,76058.22,0.0,-0.99915,0.0,0.14899]
[1777479081984,46.72,76057.49,0.0,-0.99915,0.0,0.14885]
[1777479084001,46.72,76064.21,0.0,-0.99914,0.0,0.15018]
[1777479085014,46.72,76065.06,0.0,-0.99914,0.0,0.15035]
[1777479090041,46.72,76064.32,0.0,-0.99914,0.0,0.1502]
[1777479092055,46.72,76053.82,0.0,-0.99916,0.0,0.14779]
[1777479094069,46.72,76050.76,0.0,-0.99916,0.0,0.14719]
[1777479099104,46.72,76046.66,0.0,-0.99916,0.0,0.14639]
[1777479104138,46.72,76045.76,0.0,-0.99917,0.0,0.14622]
[1777479109174,46.72,76041.68,0.0,-0.99917,0.0,0.14543]
[1777479112264,46.72,76034.28,0.0,-0.99918,0.0,0.14401]
[1777479114209,46.72,76033.7,0.0,-0.99918,0.0,0.1439]
[1777479119244,46.72,76034.48,0.0,-0.99918,0.0,0.14405]
[1777479124280,46.72,76031.36,0.0,-0.99918,0.0,0.14345]
[1777479129317,46.72,76031.42,0.0,-0.99918,0.0,0.14346]
[1777479134349,46.72,76029.63,0.0,-0.99918,0.0,0.14312]
[1777479139385,46.72,76030.66,0.0,-0.99918,0.0,0.14332]
[1777479144419,46.72,76031.9,0.0,-0.99918,0.0,0.14355]
[1777479149455,46.72,76031.62,0.0,-0.99918,0.0,0.1435]
[1777479154491,46.72,76023.72,0.0,-0.99919,0.0,0.14167]
[1777479156504,46.72,76014.13,0.0,-0.9992,0.0,0.13988]
[1777479157511,46.72,76005.98,0.0,-0.99921,0.0,0.13836]
[1777479158518,46.72,76002.18,0.0,-0.99922,0.0,0.13766]
[1777479159525,46.72,76001.54,0.0,-0.99922,0.0,0.13755]
[1777479161542,46.72,76002.13,0.0,-0.99922,0.0,0.13765]
[1777479166576,46.72,76004.99,0.0,-0.99921,0.0,0.13818]
[1777479168591,46.72,76011.41,0.0,-0.99921,0.0,0.13937]
[1777479169601,46.72,76017.37,0.0,-0.9992,0.0,0.14048]
[1777479170605,46.72,76025.14,0.0,-0.99919,0.0,0.14194]
[1777479171610,46.72,76027.73,0.0,-0.99919,0.0,0.14243]
[1777479172689,46.72,76027.99,0.0,-0.99919,0.0,0.14248]
[1777479176646,46.72,76034.76,0.0,-0.99918,0.0,0.14377]
[1777479178660,46.72,76035.74,0.0,-0.99918,0.0,0.14395]
[1777479183695,46.72,76037.71,0.0,-0.99918,0.0,0.14433]
[1777479188730,46.72,76034.11,0.0,-0.99918,0.0,0.14364]
[1777479193765,46.72,76034.83,0.0,-0.99918,0.0,0.14378]
[1777479198801,46.72,76033.0,0.0,-0.99918,0.0,0.14343]
[1777479203836,46.72,76035.15,0.0,-0.99918,0.0,0.14384]
[1777479208871,46.72,76036.38,0.0,-0.99918,0.0,0.14408]
[1777479209878,46.72,76043.76,0.0,-0.99917,0.0,0.1455]
[1777479210885,46.72,76042.74,0.0,-0.99917,0.0,0.1453]
[1777479215920,46.72,76038.01,0.0,-0.99918,0.0,0.14406]
[1777479218942,46.72,76032.07,0.0,-0.99919,0.0,0.14292]
[1777479219948,46.72,76028.74,0.0,-0.99919,0.0,0.14229]
[1777479222969,46.72,76019.3,0.0,-0.9992,0.0,0.14052]
[1777479223977,46.72,76014.17,0.0,-0.99921,0.0,0.13956]
[1777479224983,46.72,76009.13,0.0,-0.99921,0.0,0.13862]
[1777479225990,46.72,76004.19,0.0,-0.99922,0.0,0.13771]
[1777479226997,46.72,76002.22,0.0,-0.99922,0.0,0.13735]
[1777479232034,46.72,76000.73,0.0,-0.99922,0.0,0.13708]
[1777479237069,46.72,75999.11,0.0,-0.99922,0.0,0.13678]
[1777479242104,46.72,76001.63,0.0,-0.99922,0.0,0.13724]
[1777479247139,46.72,75999.76,0.0,-0.99922,0.0,0.1369]
[1777479252177,46.72,75995.44,0.0,-0.99923,0.0,0.13611]
[1777479257209,46.72,75996.37,0.0,-0.99923,0.0,0.13628]
[1777479262245,46.72,75999.83,0.0,-0.99922,0.0,0.13691]
[1777479267279,46.72,76000.65,0.0,-0.99922,0.0,0.13706]
[1777479272314,46.72,76005.27,0.0,-0.99922,0.0,0.13759]
[1777479277350,46.72,76004.46,0.0,-0.99922,0.0,0.13744]
[1777479282386,46.72,76001.44,0.0,-0.99922,0.0,0.13689]
[1777479285407,46.72,75995.86,0.0,-0.99923,0.0,0.13587]
[1777479288428,46.72,75989.25,0.0,-0.99924,0.0,0.13468]
[1777479292456,46.72,75988.13,0.0,-0.99924,0.0,0.13447]
[1777479297491,46.72,75985.6,0.0,-0.99924,0.0,0.13402]
[1777479302529,46.72,75982.43,0.0,-0.99924,0.0,0.13345]
[1777479303535,46.72,75989.47,0.0,-0.99924,0.0,0.13472]
[1777479304542,46.72,75997.03,0.0,-0.99923,0.0,0.13608]
[1777479305550,46.72,76001.21,0.0,-0.99922,0.0,0.13685]
[1777479306555,46.72,76001.86,0.0,-0.99922,0.0,0.13697]
[1777479308571,46.72,76003.76,0.0,-0.99922,0.0,0.13731]
[1777479312600,46.72,76017.1,0.0,-0.9992,0.0,0.13978]
[1777479314616,46.72,76021.39,0.0,-0.9992,0.0,0.14058]
[1777479316633,46.72,76020.46,0.0,-0.9992,0.0,0.14041]
[1777479321668,46.72,76022.96,0.0,-0.9992,0.0,0.14088]
[1777479324689,46.72,76028.0,0.0,-0.99919,0.0,0.14182]
[1777479325697,46.72,76035.82,0.0,-0.99918,0.0,0.14331]
[1777479327711,46.72,76041.2,0.0,-0.99918,0.0,0.14434]
[1777479328719,46.72,76048.46,0.0,-0.99917,0.0,0.14573]
[1777479330731,46.72,76052.66,0.0,-0.99916,0.0,0.14655]
[1777479332746,46.72,76059.82,0.0,-0.99916,0.0,0.14761]
[1777479333833,46.72,76068.24,0.0,-0.99915,0.0,0.14926]
[1777479335768,46.72,76065.71,0.0,-0.99915,0.0,0.14876]
[1777479338787,46.72,76060.51,0.0,-0.99916,0.0,0.14774]
[1777479340805,46.72,76050.72,0.0,-0.99917,0.0,0.14583]
[1777479341810,46.72,76044.78,0.0,-0.99917,0.0,0.14469]
[1777479342820,46.72,76043.97,0.0,-0.99917,0.0,0.14453]
[1777479346843,46.72,76038.12,0.0,-0.99918,0.0,0.14341]
[1777479349865,46.72,76032.16,0.0,-0.99919,0.0,0.14228]
[1777479351879,46.72,76024.79,0.0,-0.9992,0.0,0.14089]
[1777479356915,46.72,76024.39,0.0,-0.9992,0.0,0.14082]
[1777479358928,46.72,76018.51,0.0,-0.9992,0.0,0.13972]
[1777479359935,46.72,76017.87,0.0,-0.99921,0.0,0.1396]
[1777479361951,46.72,76012.38,0.0,-0.99921,0.0,0.13858]
[1777479362956,46.72,76007.0,0.0,-0.99922,0.0,0.13759]
[1777479363963,46.72,76005.32,0.0,-0.99922,0.0,0.13728]
[1777479369003,46.72,76002.04,0.0,-0.99922,0.0,0.13668]
[1777479371013,46.72,76002.62,0.0,-0.99922,0.0,0.13679]
[1777479376049,46.72,76007.35,0.0,-0.99922,0.0,0.13765]
[1777479378061,46.72,76005.65,0.0,-0.99922,0.0,0.13734]
[1777479383097,46.72,76008.2,0.0,-0.99922,0.0,0.13781]
[1777479386119,46.72,76001.47,0.0,-0.99922,0.0,0.13658]
[1777479389139,46.72,75991.77,0.0,-0.99923,0.0,0.13482]
[1777479390146,46.72,75992.24,0.0,-0.99923,0.0,0.1349]
[1777479393167,46.72,75986.05,0.0,-0.99924,0.0,0.13347]
[1777479394257,46.72,75984.83,0.0,-0.99924,0.0,0.13326]
[1777479398201,46.72,75975.29,0.0,-0.99925,0.0,0.13156]
[1777479399209,46.72,75975.42,0.0,-0.99925,0.0,0.13158]
[1777479404244,46.72,75972.74,0.0,-0.99926,0.0,0.13111]
[1777479409280,46.72,75978.47,0.0,-0.99925,0.0,0.13212]
[1777479410288,46.72,75988.96,0.0,-0.99924,0.0,0.134]
[1777479411295,46.72,75996.62,0.0,-0.99923,0.0,0.13538]
[1777479412302,46.72,75997.18,0.0,-0.99923,0.0,0.13548]
[1777479417337,46.72,75995.53,0.0,-0.99923,0.0,0.13518]
[1777479418343,46.72,75988.61,0.0,-0.99924,0.0,0.13393]
[1777479420358,46.72,75987.74,0.0,-0.99924,0.0,0.13378]
[1777479425392,46.72,75986.31,0.0,-0.99924,0.0,0.13352]
[1777479429422,46.72,75995.67,0.0,-0.99923,0.0,0.1352]
[1777479432442,46.72,75999.45,0.0,-0.99923,0.0,0.13589]
[1777479437477,46.72,76000.48,0.0,-0.99923,0.0,0.13608]
[1777479439491,46.72,75994.23,0.0,-0.99923,0.0,0.13494]
[1777479441509,46.72,75994.96,0.0,-0.99923,0.0,0.13508]
[1777479446545,46.72,75996.12,0.0,-0.99923,0.0,0.13529]
[1777479451580,46.72,75995.11,0.0,-0.99923,0.0,0.13479]
[1777479456621,46.72,75995.84,0.0,-0.99923,0.0,0.13492]
[1777479457639,46.72,76002.24,0.0,-0.99923,0.0,0.13608]
[1777479459636,46.72,75994.94,0.0,-0.99923,0.0,0.13476]
[1777479460643,46.72,75987.1,0.0,-0.99924,0.0,0.13335]
[1777479461650,46.72,75982.35,0.0,-0.99925,0.0,0.1325]
[1777479462658,46.72,75982.11,0.0,-0.99925,0.0,0.13246]
[1777479463664,46.72,75983.74,0.0,-0.99925,0.0,0.13275]
[1777479468699,46.72,75985.87,0.0,-0.99924,0.0,0.13313]
[1777479473733,46.72,75993.22,0.0,-0.99924,0.0,0.13445]
[1777479476755,46.72,75995.78,0.0,-0.99923,0.0,0.13491]
[1777479481791,46.72,75998.43,0.0,-0.99923,0.0,0.13539]
[1777479486825,46.72,75996.53,0.0,-0.99923,0.0,0.13504]
[1777479490853,46.72,75991.38,0.0,-0.99924,0.0,0.13412]
[1777479492872,46.72,75982.48,0.0,-0.99925,0.0,0.13253]
[1777479494885,46.72,75975.01,0.0,-0.99926,0.0,0.1312]
[1777479496898,46.72,75973.57,0.0,-0.99926,0.0,0.13095]
[1777479499919,46.72,75961.62,0.0,-0.99927,0.0,0.12886]
[1777479500926,46.72,75956.17,0.0,-0.99928,0.0,0.12792]
[1777479501933,46.72,75955.83,0.0,-0.99928,0.0,0.12786]
[1777479502940,46.72,75954.16,0.0,-0.99928,0.0,0.12758]
[1777479505034,46.72,75944.88,0.0,-0.99929,0.0,0.12599]
[1777479506968,46.72,75944.67,0.0,-0.99929,0.0,0.12595]
[1777479512002,46.72,75947.86,0.0,-0.99929,0.0,0.1262]
[1777479517038,46.72,75947.91,0.0,-0.99929,0.0,0.12621]
[1777479521068,46.72,75952.99,0.0,-0.99928,0.0,0.12707]
[1777479525096,46.72,75947.61,0.0,-0.99929,0.0,0.12616]
[1777479530130,46.72,75947.53,0.0,-0.99929,0.0,0.12614]
[1777479534159,46.72,75953.11,0.0,-0.99928,0.0,0.1271]
[1777479539193,46.72,75953.48,0.0,-0.99928,0.0,0.12716]
[1777479544229,46.72,75948.57,0.0,-0.99929,0.0,0.12632]
[1777479547250,46.72,75942.99,0.0,-0.99929,0.0,0.12537]
[1777479552285,46.72,75943.99,0.0,-0.99929,0.0,0.12554]
[1777479557319,46.72,75939.02,0.0,-0.9993,0.0,0.1247]
[1777479559334,46.72,75932.08,0.0,-0.9993,0.0,0.12354]
[1777479560340,46.72,75927.2,0.0,-0.99931,0.0,0.12273]
[1777479561347,46.72,75920.82,0.0,-0.99931,0.0,0.12167]
[1777479562356,46.72,75913.92,0.0,-0.99932,0.0,0.12054]
[1777479563363,46.72,75908.48,0.0,-0.99933,0.0,0.11965]
[1777479564369,46.72,75908.98,0.0,-0.99933,0.0,0.11973]
[1777479565377,46.72,75914.08,0.0,-0.99932,0.0,0.12057]
[1777479566384,46.72,75914.19,0.0,-0.99932,0.0,0.12058]
[1777479571422,46.72,75912.84,0.0,-0.99932,0.0,0.12008]
[1777479576455,46.72,75909.04,0.0,-0.99933,0.0,0.11946]
[1777479578468,46.72,75914.42,0.0,-0.99932,0.0,0.12033]
[1777479581506,46.72,75909.3,0.0,-0.99933,0.0,0.1195]
[1777479582511,46.72,75827.19,0.0,-0.9994,0.0,0.10683]
[1777479583517,46.72,75799.99,0.0,-0.99943,0.0,0.10291]
[1777479584524,46.72,75796.49,0.0,-0.99943,0.0,0.10242]
[1777479586537,46.72,75797.09,0.0,-0.99943,0.0,0.1025]
[1777479590566,46.72,75806.56,0.0,-0.99942,0.0,0.10385]
[1777479591572,46.72,75816.61,0.0,-0.99941,0.0,0.10529]
[1777479592582,46.72,75821.66,0.0,-0.99941,0.0,0.10603]
[1777479593586,46.72,75822.86,0.0,-0.99941,0.0,0.1062]
[1777479594593,46.72,75825.05,0.0,-0.9994,0.0,0.10652]
[1777479598621,46.72,75833.29,0.0,-0.9994,0.0,0.10773]
[1777479600635,46.72,75837.18,0.0,-0.99939,0.0,0.10831]
[1777479601642,46.72,75837.23,0.0,-0.99939,0.0,0.10832]
[1777479604663,46.72,75827.48,0.0,-0.9994,0.0,0.10688]
[1777479605753,46.72,75821.87,0.0,-0.99941,0.0,0.10606]
[1777479606677,46.72,75820.7,0.0,-0.99941,0.0,0.10589]
[1777479611716,46.72,75824.4,0.0,-0.99941,0.0,0.10643]
[1777479615823,46.72,75813.61,0.0,-0.99941,0.0,0.10486]
[1777479617759,46.72,75812.1,0.0,-0.99942,0.0,0.10464]
[1777479622788,46.72,75819.12,0.0,-0.99941,0.0,0.10566]
[1777479624806,46.72,75817.89,0.0,-0.99941,0.0,0.10548]
[1777479628836,46.72,75824.14,0.0,-0.99941,0.0,0.10639]
[1777479629841,46.72,75832.29,0.0,-0.9994,0.0,0.10758]
[1777479630848,46.72,75837.18,0.0,-0.99939,0.0,0.10831]
[1777479631855,46.72,75842.81,0.0,-0.99939,0.0,0.10888]
[1777479632885,46.72,75844.6,0.0,-0.99939,0.0,0.10915]
[1777479633885,46.72,75849.26,0.0,-0.99938,0.0,0.10985]
[1777479634882,46.72,75822.91,0.0,-0.99941,0.0,0.10595]
[1777479635973,46.72,75806.1,0.0,-0.99942,0.0,0.10353]
[1777479636895,46.72,75806.34,0.0,-0.99942,0.0,0.10356]
[1777479637904,46.72,75807.62,0.0,-0.99942,0.0,0.10374]
[1777479642944,46.72,75780.4,0.0,-0.99944,0.0,0.09992]
[1777479643951,46.72,75762.92,0.0,-0.99946,0.0,0.09753]
[1777479644956,46.72,75762.58,0.0,-0.99946,0.0,0.09749]
[1777479645964,46.72,75762.35,0.0,-0.99946,0.0,0.09746]
[1777479651018,46.72,75758.29,0.0,-0.99946,0.0,0.09691]
[1777479652011,46.72,75765.52,0.0,-0.99946,0.0,0.09789]
[1777479654021,46.72,75767.43,0.0,-0.99945,0.0,0.09814]
[1777479659056,46.72,75769.87,0.0,-0.99945,0.0,0.09848]
[1777479661070,46.72,75777.52,0.0,-0.99945,0.0,0.09952]
[1777479663085,46.72,75781.0,0.0,-0.99944,0.0,0.1]
[1777479666194,46.72,75781.94,0.0,-0.99944,0.0,0.10013]
[1777479669125,46.72,75772.96,0.0,-0.99945,0.0,0.0989]
[1777479670136,46.72,75771.96,0.0,-0.99945,0.0,0.09876]
[1777479671140,46.72,75778.62,0.0,-0.99945,0.0,0.09968]
[1777479672151,46.72,75780.95,0.0,-0.99944,0.0,0.1]
[1777479674161,46.72,75780.86,0.0,-0.99944,0.0,0.09998]
[1777479679196,46.72,75784.13,0.0,-0.99944,0.0,0.10044]
[1777479684231,46.72,75781.91,0.0,-0.99944,0.0,0.10013]
[1777479686246,46.72,75788.34,0.0,-0.99944,0.0,0.10102]
[1777479688260,46.72,75793.09,0.0,-0.99943,0.0,0.10169]
[1777479692290,46.72,75787.56,0.0,-0.99944,0.0,0.10067]
[1777479697321,46.72,75787.23,0.0,-0.99944,0.0,0.10062]
[1777479699336,46.72,75797.9,0.0,-0.99943,0.0,0.10211]
[1777479700347,46.72,75802.05,0.0,-0.99943,0.0,0.1027]
[1777479703365,46.72,75796.97,0.0,-0.99943,0.0,0.10198]
[1777479705380,46.72,75791.96,0.0,-0.99944,0.0,0.10128]
[1777479707393,46.72,75799.61,0.0,-0.99943,0.0,0.10235]
[1777479708400,46.72,75801.22,0.0,-0.99943,0.0,0.10258]
[1777479713435,46.72,75804.47,0.0,-0.99943,0.0,0.10304]
[1777479718470,46.72,75804.88,0.0,-0.99943,0.0,0.1031]
[1777479722497,46.72,75813.54,0.0,-0.99942,0.0,0.10434]
[1777479724512,46.72,75818.8,0.0,-0.99941,0.0,0.1051]
[1777479729547,46.72,75818.81,0.0,-0.99941,0.0,0.1051]
[1777479734582,46.72,75821.08,0.0,-0.99941,0.0,0.10543]
[1777479739617,46.72,75814.0,0.0,-0.99942,0.0,0.1044]
[1777479740624,46.72,75814.85,0.0,-0.99942,0.0,0.10453]
[1777479745659,46.72,75813.56,0.0,-0.99942,0.0,0.10434]
[1777479750694,46.72,75810.56,0.0,-0.99942,0.0,0.10391]
[1777479756738,46.72,75812.55,0.0,-0.99942,0.0,0.10394]
[1777479759759,46.72,75797.78,0.0,-0.99943,0.0,0.10185]
[1777479760766,46.72,75791.53,0.0,-0.99944,0.0,0.10097]
[1777479761773,46.72,75785.9,0.0,-0.99944,0.0,0.10019]
[1777479762780,46.72,75781.03,0.0,-0.99945,0.0,0.09952]
[1777479763789,46.72,75776.16,0.0,-0.99945,0.0,0.09885]
[1777479764794,46.72,75776.46,0.0,-0.99945,0.0,0.09889]
[1777479765803,46.72,75777.03,0.0,-0.99945,0.0,0.09897]
[1777479770844,46.72,75785.5,0.0,-0.99944,0.0,0.10013]
[1777479771851,46.72,75793.81,0.0,-0.99944,0.0,0.10129]
[1777479772858,46.72,75799.26,0.0,-0.99943,0.0,0.10205]
[1777479773865,46.72,75802.81,0.0,-0.99943,0.0,0.10255]
[1777479774873,46.72,75804.34,0.0,-0.99943,0.0,0.10277]
[1777479776886,46.72,75803.97,0.0,-0.99943,0.0,0.10272]
[1777479779907,46.72,75795.68,0.0,-0.99943,0.0,0.10155]
[1777479780914,46.72,75790.65,0.0,-0.99944,0.0,0.10085]
[1777479781921,46.72,75792.69,0.0,-0.99944,0.0,0.10113]
[1777479782928,46.72,75795.89,0.0,-0.99943,0.0,0.10158]
[1777479784942,46.72,75797.62,0.0,-0.99943,0.0,0.10182]
[1777479787971,46.72,75809.95,0.0,-0.99942,0.0,0.10357]
[1777479788972,46.72,75807.57,0.0,-0.99942,0.0,0.10323]
[1777479789978,46.72,75794.85,0.0,-0.99943,0.0,0.10143]
[1777479791992,46.72,75793.2,0.0,-0.99944,0.0,0.1012]
[1777479797117,46.72,75793.73,0.0,-0.99944,0.0,0.10128]
[1777479802067,46.72,75782.75,0.0,-0.99944,0.0,0.09975]
[1777479804081,46.72,75783.73,0.0,-0.99944,0.0,0.09989]
[1777479807186,46.72,75792.06,0.0,-0.99944,0.0,0.10104]
[1777479810123,46.72,75788.07,0.0,-0.99944,0.0,0.10049]
[1777479811131,46.72,75782.64,0.0,-0.99945,0.0,0.09949]
[1777479813143,46.72,75778.86,0.0,-0.99945,0.0,0.09897]
[1777479816170,46.72,75766.67,0.0,-0.99946,0.0,0.09732]
[1777479817178,46.72,75758.32,0.0,-0.99947,0.0,0.09619]
[1777479818185,46.72,75756.84,0.0,-0.99947,0.0,0.096]
[1777479819190,46.72,75756.07,0.0,-0.99947,0.0,0.09589]
[1777479824224,46.72,75758.3,0.0,-0.99947,0.0,0.09619]
[1777479827246,46.72,75763.99,0.0,-0.99946,0.0,0.09695]
[1777479832284,46.72,75761.45,0.0,-0.99946,0.0,0.09661]
[1777479834295,46.72,75755.4,0.0,-0.99947,0.0,0.09581]
[1777479837316,46.72,75760.47,0.0,-0.99946,0.0,0.09648]
[1777479840337,46.72,75766.61,0.0,-0.99946,0.0,0.09731]
[1777479843358,46.72,75758.1,0.0,-0.99947,0.0,0.09617]
[1777479844365,46.72,75753.72,0.0,-0.99947,0.0,0.09558]
[1777479846379,46.72,75753.65,0.0,-0.99947,0.0,0.09557]
[1777479848394,46.72,75746.88,0.0,-0.99948,0.0,0.09468]
[1777479850407,46.72,75745.06,0.0,-0.99948,0.0,0.09444]
[1777479851414,46.72,75750.93,0.0,-0.99947,0.0,0.09521]
[1777479853428,46.72,75764.82,0.0,-0.99946,0.0,0.09707]
[1777479854435,46.72,75766.02,0.0,-0.99946,0.0,0.09723]
[1777479857564,46.72,75774.77,0.0,-0.99945,0.0,0.09841]
[1777479858531,46.72,75774.85,0.0,-0.99945,0.0,0.09842]
[1777479859485,46.72,75781.29,0.0,-0.99945,0.0,0.09931]
[1777479860492,46.72,75748.83,0.0,-0.99947,0.0,0.09493]
[1777479861499,46.72,75742.84,0.0,-0.99948,0.0,0.09415]
[1777479862506,46.72,75742.79,0.0,-0.99948,0.0,0.09414]
[1777479865530,46.72,75713.08,0.0,-0.9995,0.0,0.09032]
[1777479866536,46.72,75702.86,0.0,-0.99951,0.0,0.08904]
[1777479867663,46.72,75693.01,0.0,-0.99952,0.0,0.08782]
[1777479869563,46.72,75694.08,0.0,-0.99951,0.0,0.08795]
[1777479874630,46.72,75693.99,0.0,-0.99952,0.0,0.08772]
[1777479876610,46.72,75664.82,0.0,-0.99954,0.0,0.0842]
[1777479877621,46.72,75664.23,0.0,-0.99954,0.0,0.08413]
[1777479882656,46.72,75668.58,0.0,-0.99953,0.0,0.08465]
[1777479883671,46.72,75662.85,0.0,-0.99954,0.0,0.08397]
[1777479884671,46.72,75663.62,0.0,-0.99954,0.0,0.08406]
[1777479885676,46.72,75677.01,0.0,-0.99953,0.0,0.08565]
[1777479886684,46.72,75693.23,0.0,-0.99952,0.0,0.08763]
[1777479887690,46.72,75700.97,0.0,-0.99951,0.0,0.08858]
[1777479888698,46.72,75704.32,0.0,-0.99951,0.0,0.089]
[1777479890712,46.72,75709.3,0.0,-0.9995,0.0,0.08962]
[1777479892725,46.72,75702.14,0.0,-0.99951,0.0,0.08873]
[1777479894740,46.72,75701.61,0.0,-0.99951,0.0,0.08866]
[1777479899774,46.72,75697.46,0.0,-0.99951,0.0,0.08815]
[1777479902797,46.72,75692.22,0.0,-0.99952,0.0,0.0875]
[1777479904809,46.72,75705.34,0.0,-0.99951,0.0,0.08912]
[1777479905861,46.72,75712.25,0.0,-0.9995,0.0,0.08999]
[1777479906832,46.72,75720.79,0.0,-0.9995,0.0,0.09107]
[1777479907959,46.72,75730.68,0.0,-0.99949,0.0,0.09234]
[1777479908841,46.72,75730.46,0.0,-0.99949,0.0,0.09231]
[1777479913876,46.72,75739.71,0.0,-0.99948,0.0,0.0935]
[1777479914882,46.72,75740.19,0.0,-0.99948,0.0,0.09357]
[1777479916896,46.72,75730.75,0.0,-0.99949,0.0,0.09234]
[1777479918029,46.72,75725.3,0.0,-0.99949,0.0,0.09164]
[1777479918911,46.72,75725.3,0.0,-0.99949,0.0,0.09164]
[1777479920925,46.72,75720.92,0.0,-0.9995,0.0,0.09109]
[1777479922940,46.72,75726.29,0.0,-0.99949,0.0,0.09177]
[1777479924954,46.72,75727.35,0.0,-0.99949,0.0,0.09191]
[1777479926967,46.72,75735.9,0.0,-0.99948,0.0,0.09301]
[1777479928982,46.72,75737.82,0.0,-0.99948,0.0,0.09326]
[1777479933010,46.72,75732.23,0.0,-0.99949,0.0,0.0923]
[1777479936030,46.72,75734.64,0.0,-0.99949,0.0,0.09261]
[1777479938169,46.72,75737.16,0.0,-0.99949,0.0,0.09294]
[1777479944085,46.72,75738.83,0.0,-0.99948,0.0,0.09316]
[1777479949121,46.72,75736.65,0.0,-0.99949,0.0,0.09287]
[1777479950127,46.72,75726.67,0.0,-0.99949,0.0,0.09159]
[1777479952142,46.72,75722.85,0.0,-0.9995,0.0,0.0911]
[1777479957176,46.72,75726.45,0.0,-0.99949,0.0,0.09156]
[1777479960198,46.72,75733.62,0.0,-0.99949,0.0,0.09248]
[1777479962213,46.72,75734.02,0.0,-0.99949,0.0,0.09253]
[1777479966242,46.72,75714.4,0.0,-0.9995,0.0,0.09003]
[1777479968385,46.72,75712.09,0.0,-0.9995,0.0,0.08974]
[1777479973292,46.72,75711.47,0.0,-0.9995,0.0,0.08967]
[1777479978455,46.72,75709.09,0.0,-0.99951,0.0,0.08937]
[1777479980342,46.72,75718.38,0.0,-0.9995,0.0,0.09054]
[1777479982355,46.72,75727.12,0.0,-0.99949,0.0,0.09165]
[1777479984370,46.72,75733.19,0.0,-0.99949,0.0,0.09243]
[1777479986383,46.72,75734.63,0.0,-0.99949,0.0,0.09261]
[1777479991418,46.72,75739.13,0.0,-0.99948,0.0,0.09296]
[1777479996453,46.72,75737.29,0.0,-0.99949,0.0,0.09272]
[1777480001487,46.72,75730.93,0.0,-0.99949,0.0,0.09191]
[1777480002497,46.72,75735.94,0.0,-0.99949,0.0,0.09255]
[1777480003505,46.72,75738.26,0.0,-0.99949,0.0,0.09285]
[1777480006524,46.72,75741.94,0.0,-0.99948,0.0,0.09333]
[1777480008665,46.72,75751.61,0.0,-0.99948,0.0,0.09459]
[1777480010552,46.72,75758.47,0.0,-0.99947,0.0,0.0955]
[1777480011559,46.72,75759.64,0.0,-0.99947,0.0,0.09565]
[1777480016617,46.72,75768.08,0.0,-0.99946,0.0,0.09678]
[1777480018735,46.72,75779.04,0.0,-0.99945,0.0,0.09826]
[1777480020640,46.72,75780.0,0.0,-0.99945,0.0,0.0984]
[1777480025672,46.72,75777.45,0.0,-0.99945,0.0,0.09805]
[1777480028805,46.72,75790.53,0.0,-0.99944,0.0,0.09984]
[1777480030707,46.72,75792.57,0.0,-0.99944,0.0,0.10012]
[1777480032722,46.72,75796.3,0.0,-0.99944,0.0,0.10064]
[1777480037759,46.72,75796.41,0.0,-0.99944,0.0,0.10066]
[1777480038875,46.72,75790.62,0.0,-0.99944,0.0,0.09985]
[1777480040779,46.72,75789.12,0.0,-0.99945,0.0,0.09965]
[1777480045815,46.72,75790.57,0.0,-0.99944,0.0,0.09985]
[1777480047828,46.72,75782.68,0.0,-0.99945,0.0,0.09876]
[1777480051856,46.72,75782.84,0.0,-0.99945,0.0,0.09854]
[1777480056891,46.72,75783.02,0.0,-0.99945,0.0,0.09856]
[1777480057898,46.72,75789.87,0.0,-0.99945,0.0,0.0995]
[1777480058906,46.72,75792.59,0.0,-0.99944,0.0,0.09988]
[1777480060919,46.72,75792.71,0.0,-0.99944,0.0,0.0999]
[1777480064947,46.72,75789.97,0.0,-0.99945,0.0,0.09952]
[1777480069982,46.72,75792.19,0.0,-0.99944,0.0,0.09982]
[1777480075017,46.72,75785.19,0.0,-0.99945,0.0,0.09886]
[1777480076025,46.72,75781.44,0.0,-0.99945,0.0,0.09835]
[1777480078042,46.72,75780.28,0.0,-0.99945,0.0,0.09819]
[1777480083073,46.72,75775.65,0.0,-0.99946,0.0,0.09756]
[1777480085086,46.72,75780.69,0.0,-0.99945,0.0,0.09825]
[1777480090122,46.72,75777.87,0.0,-0.99946,0.0,0.09786]
[1777480095157,46.72,75778.9,0.0,-0.99945,0.0,0.098]
[1777480100191,46.72,75779.61,0.0,-0.99945,0.0,0.0981]
[1777480105227,46.72,75776.57,0.0,-0.99946,0.0,0.09769]
[1777480110263,46.72,75773.73,0.0,-0.99946,0.0,0.0973]
[1777480111270,46.72,75767.57,0.0,-0.99947,0.0,0.09623]
[1777480113284,46.72,75764.66,0.0,-0.99947,0.0,0.09585]
[1777480117313,46.72,75756.7,0.0,-0.99947,0.0,0.09479]
[1777480119438,46.72,75754.43,0.0,-0.99948,0.0,0.09449]
[1777480125376,46.72,75756.5,0.0,-0.99947,0.0,0.09476]
[1777480130411,46.72,75756.13,0.0,-0.99947,0.0,0.09472]
[1777480135446,46.72,75757.12,0.0,-0.99947,0.0,0.09485]
[1777480140481,46.72,75757.16,0.0,-0.99947,0.0,0.09485]
[1777480143504,46.72,75764.12,0.0,-0.99947,0.0,0.09577]
[1777480145516,46.72,75770.47,0.0,-0.99946,0.0,0.09662]
[1777480147530,46.72,75782.29,0.0,-0.99945,0.0,0.09822]
[1777480148537,46.72,75791.55,0.0,-0.99945,0.0,0.09949]
[1777480149660,46.72,75799.53,0.0,-0.99944,0.0,0.10059]
[1777480151558,46.72,75799.92,0.0,-0.99944,0.0,0.10065]
[1777480154578,46.72,75805.19,0.0,-0.99943,0.0,0.10138]
[1777480156593,46.72,75812.78,0.0,-0.99943,0.0,0.10245]
[1777480157601,46.72,75817.66,0.0,-0.99942,0.0,0.10314]
[1777480158607,46.72,75821.11,0.0,-0.99942,0.0,0.10364]
[1777480161628,46.72,75821.0,0.0,-0.99942,0.0,0.10362]
[1777480166664,46.72,75818.61,0.0,-0.99942,0.0,0.10328]
[1777480171698,46.72,75817.41,0.0,-0.99943,0.0,0.10286]
[1777480176734,46.72,75817.81,0.0,-0.99943,0.0,0.10291]
[1777480181767,46.72,75815.38,0.0,-0.99943,0.0,0.10257]
[1777480186807,46.72,75813.36,0.0,-0.99943,0.0,0.10228]
[1777480191842,46.72,75813.58,0.0,-0.99943,0.0,0.10231]
[1777480193868,46.72,75796.25,0.0,-0.99944,0.0,0.09989]
[1777480194873,46.72,75786.02,0.0,-0.99945,0.0,0.09848]
[1777480195878,46.72,75784.36,0.0,-0.99945,0.0,0.09826]
[1777480198899,46.72,75792.04,0.0,-0.99945,0.0,0.09931]
[1777480200019,46.72,75791.16,0.0,-0.99945,0.0,0.09919]
[1777480201936,46.72,75771.79,0.0,-0.99946,0.0,0.09656]
[1777480202936,46.72,75765.6,0.0,-0.99947,0.0,0.09573]
[1777480203945,46.72,75766.74,0.0,-0.99947,0.0,0.09588]
[1777480206963,46.72,75760.95,0.0,-0.99947,0.0,0.09511]
[1777480208978,46.72,75766.13,0.0,-0.99947,0.0,0.0958]
[1777480210093,46.72,75763.14,0.0,-0.99947,0.0,0.0954]
[1777480214013,46.72,75769.73,0.0,-0.99946,0.0,0.09628]
[1777480217033,46.72,75768.25,0.0,-0.99947,0.0,0.09609]
[1777480219057,46.72,75783.25,0.0,-0.99945,0.0,0.09811]
[1777480220064,46.72,75792.47,0.0,-0.99945,0.0,0.09937]
[1777480222078,46.72,75788.3,0.0,-0.99945,0.0,0.0988]
[1777480227117,46.72,75796.29,0.0,-0.99944,0.0,0.0999]
[1777480230135,46.72,75801.82,0.0,-0.99944,0.0,0.10066]
[1777480233155,46.72,75809.41,0.0,-0.99943,0.0,0.10147]
[1777480234163,46.72,75817.31,0.0,-0.99943,0.0,0.10259]
[1777480235232,46.72,75820.48,0.0,-0.99942,0.0,0.10304]
[1777480237194,46.72,75838.39,0.0,-0.99941,0.0,0.10561]
[1777480238201,46.72,75833.96,0.0,-0.99941,0.0,0.10497]
[1777480240308,46.72,75827.19,0.0,-0.99942,0.0,0.104]
[1777480243236,46.72,75832.28,0.0,-0.99941,0.0,0.10473]
[1777480244243,46.72,75831.31,0.0,-0.99942,0.0,0.10459]
[1777480249279,46.72,75832.94,0.0,-0.99941,0.0,0.10482]
[1777480251293,46.72,75824.99,0.0,-0.99942,0.0,0.10368]
[1777480252300,46.72,75821.45,0.0,-0.99942,0.0,0.10318]
[1777480254315,46.72,75814.54,0.0,-0.99943,0.0,0.1022]
[1777480256328,46.72,75812.53,0.0,-0.99943,0.0,0.10191]
[1777480260357,46.72,75807.34,0.0,-0.99944,0.0,0.10118]
[1777480261363,46.72,75799.23,0.0,-0.99944,0.0,0.10006]
[1777480262391,46.72,75795.46,0.0,-0.99945,0.0,0.09953]
[1777480264393,46.72,75800.88,0.0,-0.99944,0.0,0.10028]
[1777480266403,46.72,75807.78,0.0,-0.99944,0.0,0.10125]
[1777480267410,46.72,75814.19,0.0,-0.99943,0.0,0.10215]
[1777480269424,46.72,75816.06,0.0,-0.99943,0.0,0.10241]
[1777480274463,46.72,75812.19,0.0,-0.99943,0.0,0.10186]
[1777480279494,46.72,75810.78,0.0,-0.99943,0.0,0.10167]
[1777480284532,46.72,75813.2,0.0,-0.99943,0.0,0.10201]
[1777480289567,46.72,75810.18,0.0,-0.99943,0.0,0.10158]
[1777480293593,46.72,75819.29,0.0,-0.99943,0.0,0.10262]
[1777480295608,46.72,75825.1,0.0,-0.99942,0.0,0.10344]
[1777480297622,46.72,75825.8,0.0,-0.99942,0.0,0.10354]
[1777480299636,46.72,75831.79,0.0,-0.99942,0.0,0.1044]
[1777480301650,46.72,75835.23,0.0,-0.99941,0.0,0.1049]
[1777480304671,46.72,75829.7,0.0,-0.99942,0.0,0.1041]
[1777480306690,46.72,75809.54,0.0,-0.99944,0.0,0.10124]
[1777480307700,46.72,75795.52,0.0,-0.99945,0.0,0.0993]
[1777480308704,46.72,75796.57,0.0,-0.99945,0.0,0.09944]
[1777480309712,46.72,75802.77,0.0,-0.99944,0.0,0.1003]
[1777480311725,46.72,75802.18,0.0,-0.99944,0.0,0.10022]
[1777480314747,46.72,75796.08,0.0,-0.99945,0.0,0.09937]
[1777480319783,46.72,75798.12,0.0,-0.99944,0.0,0.09965]
[1777480320789,46.72,75805.73,0.0,-0.99944,0.0,0.10071]
[1777480321796,46.72,75812.37,0.0,-0.99943,0.0,0.10164]
[1777480322803,46.72,75806.6,0.0,-0.99944,0.0,0.10083]
[1777480323816,46.72,75804.17,0.0,-0.99944,0.0,0.10049]
[1777480324827,46.72,75799.71,0.0,-0.99944,0.0,0.09987]
[1777480326835,46.72,75792.51,0.0,-0.99945,0.0,0.09888]
[1777480328850,46.72,75792.11,0.0,-0.99945,0.0,0.09883]
[1777480332880,46.72,75781.83,0.0,-0.99946,0.0,0.09743]
[1777480334891,46.72,75782.79,0.0,-0.99946,0.0,0.09756]
[1777480336906,46.72,75794.25,0.0,-0.99945,0.0,0.09912]
[1777480338918,46.72,75800.89,0.0,-0.99944,0.0,0.10004]
[1777480340932,46.72,75798.54,0.0,-0.99944,0.0,0.09971]
[1777480345967,46.72,75803.25,0.0,-0.99944,0.0,0.10036]
[1777480349995,46.72,75811.79,0.0,-0.99943,0.0,0.10156]
[1777480352010,46.72,75817.76,0.0,-0.99943,0.0,0.10215]
[1777480354024,46.72,75823.44,0.0,-0.99942,0.0,0.10295]
[1777480356037,46.72,75827.83,0.0,-0.99942,0.0,0.10358]
[1777480359060,46.72,75829.53,0.0,-0.99942,0.0,0.10382]
[1777480364095,46.72,75829.85,0.0,-0.99942,0.0,0.10387]
[1777480369130,46.72,75830.3,0.0,-0.99942,0.0,0.10393]
[1777480372151,46.72,75835.69,0.0,-0.99941,0.0,0.10471]
[1777480374169,46.72,75836.29,0.0,-0.99941,0.0,0.10479]
[1777480379203,46.72,75836.74,0.0,-0.99941,0.0,0.10486]
[1777480384236,46.72,75833.75,0.0,-0.99942,0.0,0.10443]
[1777480389271,46.72,75834.28,0.0,-0.99942,0.0,0.1045]
[1777480394306,46.72,75833.3,0.0,-0.99942,0.0,0.10436]
[1777480397328,46.72,75826.04,0.0,-0.99942,0.0,0.10332]
[1777480398332,46.72,75824.4,0.0,-0.99942,0.0,0.10309]
[1777480403370,46.72,75828.82,0.0,-0.99942,0.0,0.10372]
[1777480408404,46.72,75825.38,0.0,-0.99942,0.0,0.10323]
[1777480413440,46.72,75827.59,0.0,-0.99942,0.0,0.10329]
[1777480416461,46.72,75827.98,0.0,-0.99942,0.0,0.10334]
[1777480419482,46.72,75829.81,0.0,-0.99942,0.0,0.1036]
[1777480423511,46.72,75823.03,0.0,-0.99943,0.0,0.10264]
[1777480426532,46.72,75821.69,0.0,-0.99943,0.0,0.10245]
[1777480429553,46.72,75812.07,0.0,-0.99944,0.0,0.1011]
[1777480431647,46.72,75794.89,0.0,-0.99945,0.0,0.09872]
[1777480433580,46.72,75786.76,0.0,-0.99946,0.0,0.09761]
[1777480434588,46.72,75783.8,0.0,-0.99946,0.0,0.09721]
[1777480435595,46.72,75780.84,0.0,-0.99946,0.0,0.09681]
[1777480436602,46.72,75775.56,0.0,-0.99947,0.0,0.0961]
[1777480438616,46.72,75772.29,0.0,-0.99947,0.0,0.09567]
[1777480443651,46.72,75768.1,0.0,-0.99947,0.0,0.09511]
[1777480446673,46.72,75766.04,0.0,-0.99947,0.0,0.09484]
[1777480448688,46.72,75759.48,0.0,-0.99948,0.0,0.09398]
[1777480449694,46.72,75758.57,0.0,-0.99948,0.0,0.09386]
[1777480454729,46.72,75762.95,0.0,-0.99948,0.0,0.09443]
[1777480457750,46.72,75768.04,0.0,-0.99947,0.0,0.0951]
[1777480459764,46.72,75768.05,0.0,-0.99947,0.0,0.0951]
[1777480464800,46.72,75765.81,0.0,-0.99947,0.0,0.09481]
[1777480466814,46.72,75757.95,0.0,-0.99948,0.0,0.09378]
[1777480468832,46.72,75757.19,0.0,-0.99948,0.0,0.09368]
[1777480473864,46.72,75756.31,0.0,-0.99948,0.0,0.09333]
[1777480478899,46.72,75759.49,0.0,-0.99948,0.0,0.09374]
[1777480483938,46.72,75765.53,0.0,-0.99947,0.0,0.09453]
[1777480484944,46.72,75783.11,0.0,-0.99946,0.0,0.09688]
[1777480485950,46.72,75796.71,0.0,-0.99945,0.0,0.09872]
[1777480486960,46.72,75798.17,0.0,-0.99945,0.0,0.09892]
[1777480490984,46.72,75788.8,0.0,-0.99946,0.0,0.09764]
[1777480492998,46.72,75784.04,0.0,-0.99946,0.0,0.097]
[1777480495012,46.72,75791.42,0.0,-0.99945,0.0,0.098]
[1777480496019,46.72,75799.18,0.0,-0.99945,0.0,0.09906]
[1777480497028,46.72,75801.9,0.0,-0.99945,0.0,0.09944]
[1777480498033,46.72,75802.09,0.0,-0.99945,0.0,0.09946]
[1777480502148,46.72,75796.54,0.0,-0.99945,0.0,0.0987]
[1777480504076,46.72,75789.07,0.0,-0.99946,0.0,0.09768]
[1777480506094,46.72,75785.74,0.0,-0.99946,0.0,0.09723]
[1777480508102,46.72,75776.49,0.0,-0.99947,0.0,0.09599]
[1777480510117,46.72,75777.15,0.0,-0.99947,0.0,0.09608]
[1777480515152,46.72,75776.52,0.0,-0.99947,0.0,0.09599]
[1777480517166,46.72,75782.49,0.0,-0.99946,0.0,0.09679]
[1777480519180,46.72,75783.44,0.0,-0.99946,0.0,0.09692]
[1777480522201,46.72,75778.13,0.0,-0.99946,0.0,0.09621]
[1777480527237,46.72,75776.56,0.0,-0.99947,0.0,0.096]
[1777480532358,46.72,75778.54,0.0,-0.99947,0.0,0.09602]
[1777480538314,46.72,75777.23,0.0,-0.99947,0.0,0.09585]
[1777480543349,46.72,75779.87,0.0,-0.99946,0.0,0.0962]
[1777480546370,46.72,75786.07,0.0,-0.99946,0.0,0.09703]
[1777480549391,46.72,75795.82,0.0,-0.99945,0.0,0.09836]
[1777480550398,46.72,75795.59,0.0,-0.99945,0.0,0.09832]
[1777480553425,46.72,75789.64,0.0,-0.99946,0.0,0.09752]
[1777480554426,46.72,75777.09,0.0,-0.99947,0.0,0.09583]
[1777480555433,46.72,75775.94,0.0,-0.99947,0.0,0.09568]
[1777480560469,46.72,75773.92,0.0,-0.99947,0.0,0.09541]
[1777480563490,46.72,75779.31,0.0,-0.99947,0.0,0.09612]
[1777480568523,46.72,75781.15,0.0,-0.99946,0.0,0.09637]
[1777480572665,46.72,75772.05,0.0,-0.99947,0.0,0.09516]
[1777480574589,46.72,75765.16,0.0,-0.99948,0.0,0.09425]
[1777480575591,46.72,75736.73,0.0,-0.9995,0.0,0.09058]
[1777480576598,46.72,75722.93,0.0,-0.99951,0.0,0.08885]
[1777480577609,46.72,75720.17,0.0,-0.99951,0.0,0.0885]
[1777480582745,46.72,75720.78,0.0,-0.99951,0.0,0.08858]
[1777480588683,46.72,75718.09,0.0,-0.99951,0.0,0.08824]
[1777480593718,46.72,75719.0,0.0,-0.99951,0.0,0.08813]
[1777480598753,46.72,75719.21,0.0,-0.99951,0.0,0.08816]
[1777480603789,46.72,75720.12,0.0,-0.99951,0.0,0.08827]
[1777480606821,46.72,75712.2,0.0,-0.99952,0.0,0.0873]
[1777480607823,46.72,75699.81,0.0,-0.99953,0.0,0.08579]
[1777480608832,46.72,75695.06,0.0,-0.99953,0.0,0.08522]
[1777480609838,46.72,75693.48,0.0,-0.99953,0.0,0.08503]
[1777480610852,46.72,75691.08,0.0,-0.99953,0.0,0.08474]
[1777480611852,46.72,75685.0,0.0,-0.99954,0.0,0.08402]
[1777480613866,46.72,75681.15,0.0,-0.99954,0.0,0.08356]
[1777480614873,46.72,75688.48,0.0,-0.99953,0.0,0.08443]
[1777480616887,46.72,75697.16,0.0,-0.99953,0.0,0.08547]
[1777480618902,46.72,75696.23,0.0,-0.99953,0.0,0.08536]
[1777480623037,46.72,75689.78,0.0,-0.99953,0.0,0.08459]
[1777480626957,46.72,75684.62,0.0,-0.99954,0.0,0.08397]
[1777480630985,46.72,75692.36,0.0,-0.99953,0.0,0.08489]
[1777480633107,46.72,75693.67,0.0,-0.99953,0.0,0.08505]
[1777480639042,46.72,75696.79,0.0,-0.99953,0.0,0.08543]
[1777480644082,46.72,75694.36,0.0,-0.99953,0.0,0.08513]
[1777480645085,46.72,75687.11,0.0,-0.99954,0.0,0.08427]
[1777480646090,46.72,75678.3,0.0,-0.99954,0.0,0.08323]
[1777480647098,46.72,75679.44,0.0,-0.99954,0.0,0.08336]
[1777480648105,46.72,75678.02,0.0,-0.99954,0.0,0.08319]
[1777480653252,46.72,75675.74,0.0,-0.99954,0.0,0.08271]
[1777480659182,46.72,75675.27,0.0,-0.99954,0.0,0.08266]
[1777480662205,46.72,75679.47,0.0,-0.99954,0.0,0.08315]
[1777480663321,46.72,75691.91,0.0,-0.99953,0.0,0.08462]
[1777480665226,46.72,75696.02,0.0,-0.99953,0.0,0.08512]
[1777480667242,46.72,75703.13,0.0,-0.99953,0.0,0.08597]
[1777480669261,46.72,75708.89,0.0,-0.99952,0.0,0.08667]
[1777480671269,46.72,75724.34,0.0,-0.99951,0.0,0.08857]
[1777480672276,46.72,75725.99,0.0,-0.99951,0.0,0.08878]
[1777480673393,46.72,75732.37,0.0,-0.9995,0.0,0.08958]
[1777480674290,46.72,75732.47,0.0,-0.9995,0.0,0.08959]
[1777480678318,46.72,75712.77,0.0,-0.99952,0.0,0.08714]
[1777480679325,46.72,75707.0,0.0,-0.99952,0.0,0.08644]
[1777480680333,46.72,75707.24,0.0,-0.99952,0.0,0.08647]
[1777480683463,46.72,75716.9,0.0,-0.99952,0.0,0.08765]
[1777480685367,46.72,75719.29,0.0,-0.99951,0.0,0.08795]
[1777480688389,46.72,75724.94,0.0,-0.99951,0.0,0.08865]
[1777480693533,46.72,75727.28,0.0,-0.99951,0.0,0.08894]
[1777480697453,46.72,75727.65,0.0,-0.99951,0.0,0.08898]
[1777480702493,46.72,75728.56,0.0,-0.99951,0.0,0.0891]
[1777480703603,46.72,75742.41,0.0,-0.9995,0.0,0.09084]
[1777480704508,46.72,75742.54,0.0,-0.9995,0.0,0.09086]
[1777480705515,46.72,75743.95,0.0,-0.9995,0.0,0.09104]
[1777480710550,46.72,75747.8,0.0,-0.99949,0.0,0.09153]
[1777480715586,46.72,75743.72,0.0,-0.9995,0.0,0.09078]
[1777480717598,46.72,75748.89,0.0,-0.99949,0.0,0.09144]
[1777480718606,46.72,75748.05,0.0,-0.99949,0.0,0.09133]
[1777480723642,46.72,75751.46,0.0,-0.99949,0.0,0.09177]
[1777480728679,46.72,75751.63,0.0,-0.99949,0.0,0.09179]
[1777480733712,46.72,75757.42,0.0,-0.99949,0.0,0.09254]
[1777480738747,46.72,75756.3,0.0,-0.99949,0.0,0.09239]
[1777480741770,46.72,75761.34,0.0,-0.99948,0.0,0.09305]
[1777480744788,46.72,75764.91,0.0,-0.99948,0.0,0.09351]
[1777480747810,46.72,75771.99,0.0,-0.99947,0.0,0.09444]
[1777480749825,46.72,75777.87,0.0,-0.99947,0.0,0.09522]
[1777480751846,46.72,75779.85,0.0,-0.99947,0.0,0.09548]
[1777480756876,46.72,75779.54,0.0,-0.99947,0.0,0.09544]
[1777480761911,46.72,75778.06,0.0,-0.99947,0.0,0.09524]
[1777480765939,46.72,75775.03,0.0,-0.99947,0.0,0.09484]
[1777480770973,46.72,75773.39,0.0,-0.99947,0.0,0.09462]
[1777480776019,46.72,75772.97,0.0,-0.99948,0.0,0.09433]
[1777480781045,46.72,75774.68,0.0,-0.99947,0.0,0.09456]
[1777480786082,46.72,75774.81,0.0,-0.99947,0.0,0.09457]
[1777480790111,46.72,75785.3,0.0,-0.99947,0.0,0.09597]
[1777480791118,46.72,75796.18,0.0,-0.99946,0.0,0.09743]
[1777480792126,46.72,75798.53,0.0,-0.99946,0.0,0.09775]
[1777480793131,46.72,75801.01,0.0,-0.99945,0.0,0.09809]
[1777480794246,46.72,75814.1,0.0,-0.99944,0.0,0.09988]
[1777480796153,46.72,75818.65,0.0,-0.99944,0.0,0.10052]
[1777480797164,46.72,75820.03,0.0,-0.99944,0.0,0.10071]
[1777480799179,46.72,75823.95,0.0,-0.99943,0.0,0.10126]
[1777480802199,46.72,75833.47,0.0,-0.99943,0.0,0.1026]
[1777480803206,46.72,75840.7,0.0,-0.99942,0.0,0.10363]
[1777480804215,46.72,75842.15,0.0,-0.99942,0.0,0.10384]
[1777480805223,46.72,75843.65,0.0,-0.99942,0.0,0.10405]
[1777480807238,46.72,75851.56,0.0,-0.99941,0.0,0.10519]
[1777480809248,46.72,75851.54,0.0,-0.99941,0.0,0.10519]
[1777480814385,46.72,75848.18,0.0,-0.99941,0.0,0.10471]
[1777480820326,46.72,75845.74,0.0,-0.99942,0.0,0.10435]
[1777480824357,46.72,75851.48,0.0,-0.99941,0.0,0.10518]
[1777480829391,46.72,75850.2,0.0,-0.99941,0.0,0.105]
[1777480834530,46.72,75849.35,0.0,-0.99941,0.0,0.10462]
[1777480840466,46.72,75849.32,0.0,-0.99941,0.0,0.10461]
[1777480845501,46.72,75850.47,0.0,-0.99941,0.0,0.10478]
[1777480850536,46.72,75846.83,0.0,-0.99942,0.0,0.10425]
[1777480855572,46.72,75846.28,0.0,-0.99942,0.0,0.10417]
[1777480860607,46.72,75849.01,0.0,-0.99941,0.0,0.10457]
[1777480861620,46.72,75840.91,0.0,-0.99942,0.0,0.1034]
[1777480862624,46.72,75835.7,0.0,-0.99943,0.0,0.10266]
[1777480863631,46.72,75828.05,0.0,-0.99943,0.0,0.10158]
[1777480864750,46.72,75825.7,0.0,-0.99943,0.0,0.10125]
[1777480867658,46.72,75822.52,0.0,-0.99944,0.0,0.10081]
[1777480872693,46.72,75820.29,0.0,-0.99944,0.0,0.10049]
[1777480877728,46.72,75815.79,0.0,-0.99944,0.0,0.09987]
[1777480879742,46.72,75810.2,0.0,-0.99945,0.0,0.0991]
[1777480882763,46.72,75801.39,0.0,-0.99945,0.0,0.09789]
[1777480883770,46.72,75800.63,0.0,-0.99945,0.0,0.09779]
[1777480888805,46.72,75800.52,0.0,-0.99945,0.0,0.09777]
[1777480891826,46.72,75793.47,0.0,-0.99946,0.0,0.09658]
[1777480892833,46.72,75789.31,0.0,-0.99947,0.0,0.09602]
[1777480894847,46.72,75785.33,0.0,-0.99947,0.0,0.09549]
[1777480899882,46.72,75783.2,0.0,-0.99947,0.0,0.09521]
[1777480905022,46.72,75783.28,0.0,-0.99947,0.0,0.09522]
[1777480907938,46.72,75775.55,0.0,-0.99948,0.0,0.0942]
[1777480909952,46.72,75772.47,0.0,-0.99948,0.0,0.09379]
[1777480913980,46.72,75783.19,0.0,-0.99947,0.0,0.09521]
[1777480915997,46.72,75785.44,0.0,-0.99947,0.0,0.0955]
[1777480921030,46.72,75784.48,0.0,-0.99947,0.0,0.09538]
[1777480923044,46.72,75778.06,0.0,-0.99947,0.0,0.09453]
[1777480925165,46.72,75774.38,0.0,-0.99948,0.0,0.09404]
[1777480931100,46.72,75775.27,0.0,-0.99948,0.0,0.09416]
[1777480936134,46.72,75773.56,0.0,-0.99948,0.0,0.09394]
[1777480941184,46.72,75781.94,0.0,-0.99947,0.0,0.09504]
[1777480943199,46.72,75787.67,0.0,-0.99947,0.0,0.0958]
[1777480945309,46.72,75788.26,0.0,-0.99947,0.0,0.09588]
[1777480951256,46.72,75788.45,0.0,-0.99947,0.0,0.09567]
[1777480956293,46.72,75789.89,0.0,-0.99947,0.0,0.09586]
[1777480961327,46.72,75790.97,0.0,-0.99947,0.0,0.096]
[1777480966362,46.72,75792.68,0.0,-0.99946,0.0,0.09623]
[1777480971397,46.72,75790.87,0.0,-0.99947,0.0,0.09599]
[1777480975519,46.72,75779.48,0.0,-0.99947,0.0,0.09448]
[1777480977439,46.72,75776.84,0.0,-0.99948,0.0,0.09413]
[1777480982474,46.72,75776.89,0.0,-0.99948,0.0,0.09414]
[1777480987509,46.72,75781.03,0.0,-0.99947,0.0,0.09468]
[1777480992544,46.72,75779.8,0.0,-0.99947,0.0,0.09452]
[1777480997579,46.72,75781.13,0.0,-0.99947,0.0,0.09469]
[1777481002615,46.72,75784.01,0.0,-0.99947,0.0,0.09508]
[1777481007649,46.72,75789.32,0.0,-0.99947,0.0,0.09578]
[1777481010670,46.72,75796.26,0.0,-0.99946,0.0,0.09671]
[1777481012685,46.72,75801.48,0.0,-0.99946,0.0,0.09717]
[1777481014698,46.72,75800.17,0.0,-0.99946,0.0,0.097]
[1777481019734,46.72,75800.66,0.0,-0.99946,0.0,0.09706]
[1777481024774,46.72,75805.83,0.0,-0.99945,0.0,0.09776]
[1777481028800,46.72,75808.62,0.0,-0.99945,0.0,0.09814]
[1777481033834,46.72,75812.92,0.0,-0.99945,0.0,0.09873]
[1777481038869,46.72,75810.73,0.0,-0.99945,0.0,0.09843]
[1777481043903,46.72,75809.41,0.0,-0.99945,0.0,0.09825]
[1777481048939,46.72,75809.2,0.0,-0.99945,0.0,0.09822]
[1777481053974,46.72,75808.83,0.0,-0.99945,0.0,0.09817]
[1777481059009,46.72,75810.1,0.0,-0.99945,0.0,0.09835]
[1777481063037,46.72,75798.87,0.0,-0.99946,0.0,0.09682]
[1777481064069,46.72,75797.25,0.0,-0.99946,0.0,0.0966]
[1777481066058,46.72,75790.29,0.0,-0.99947,0.0,0.09567]
[1777481068072,46.72,75786.53,0.0,-0.99947,0.0,0.09517]
[1777481071093,46.72,75792.55,0.0,-0.99947,0.0,0.09573]
[1777481072100,46.72,75801.14,0.0,-0.99946,0.0,0.09689]
[1777481073107,46.72,75803.08,0.0,-0.99946,0.0,0.09715]
[1777481077135,46.72,75809.27,0.0,-0.99945,0.0,0.09799]
[1777481078144,46.72,75808.91,0.0,-0.99945,0.0,0.09794]
[1777481083176,46.72,75808.65,0.0,-0.99945,0.0,0.0979]
[1777481085192,46.72,75815.18,0.0,-0.99945,0.0,0.0988]
[1777481087205,46.72,75818.65,0.0,-0.99945,0.0,0.09927]
[1777481091233,46.72,75817.55,0.0,-0.99945,0.0,0.09912]
[1777481093247,46.72,75823.38,0.0,-0.99944,0.0,0.09993]
[1777481095262,46.72,75827.15,0.0,-0.99944,0.0,0.10045]
[1777481098283,46.72,75832.15,0.0,-0.99943,0.0,0.10115]
[1777481101306,46.72,75833.22,0.0,-0.99943,0.0,0.1013]
[1777481103318,46.72,75826.18,0.0,-0.99944,0.0,0.10032]
[1777481105333,46.72,75818.42,0.0,-0.99945,0.0,0.09924]
[1777481106438,46.72,75798.4,0.0,-0.99946,0.0,0.09652]
[1777481108353,46.72,75794.28,0.0,-0.99947,0.0,0.09596]
[1777481109360,46.72,75794.09,0.0,-0.99947,0.0,0.09594]
[1777481111374,46.72,75798.3,0.0,-0.99946,0.0,0.0965]
[1777481114395,46.72,75800.34,0.0,-0.99946,0.0,0.09678]
[1777481118427,46.72,75796.33,0.0,-0.99946,0.0,0.09624]
[1777481123461,46.72,75796.3,0.0,-0.99946,0.0,0.09623]
[1777481127489,46.72,75790.6,0.0,-0.99947,0.0,0.09547]
[1777481129503,46.72,75790.06,0.0,-0.99947,0.0,0.0954]
[1777481134538,46.72,75789.06,0.0,-0.99947,0.0,0.09503]
[1777481136651,46.72,75796.63,0.0,-0.99946,0.0,0.09604]
[1777481139572,46.72,75798.44,0.0,-0.99946,0.0,0.09628]
[1777481144607,46.72,75797.9,0.0,-0.99946,0.0,0.09621]
[1777481149643,46.72,75799.57,0.0,-0.99946,0.0,0.09643]
[1777481154677,46.72,75794.32,0.0,-0.99947,0.0,0.09573]
[1777481159713,46.72,75796.23,0.0,-0.99946,0.0,0.09598]
[1777481162736,46.72,75801.75,0.0,-0.99946,0.0,0.09673]
[1777481163742,46.72,75808.01,0.0,-0.99946,0.0,0.09757]
[1777481164748,46.72,75812.94,0.0,-0.99945,0.0,0.09824]
[1777481165756,46.72,75814.74,0.0,-0.99945,0.0,0.09849]
[1777481170790,46.72,75817.03,0.0,-0.99945,0.0,0.0988]
[1777481175827,46.72,75820.09,0.0,-0.99945,0.0,0.09922]
[1777481180859,46.72,75819.41,0.0,-0.99945,0.0,0.09913]
[1777481185894,46.72,75819.68,0.0,-0.99945,0.0,0.09917]
[1777481190931,46.72,75826.16,0.0,-0.99944,0.0,0.10006]
[1777481195965,46.72,75826.98,0.0,-0.99944,0.0,0.09993]
[1777481201000,46.72,75824.05,0.0,-0.99944,0.0,0.09952]
[1777481206035,46.72,75824.88,0.0,-0.99944,0.0,0.09964]
[1777481211085,46.72,75827.91,0.0,-0.99944,0.0,0.10006]
[1777481216106,46.72,75826.54,0.0,-0.99944,0.0,0.09987]
[1777481221141,46.72,75823.18,0.0,-0.99944,0.0,0.0994]
[1777481226175,46.72,75823.14,0.0,-0.99944,0.0,0.0994]
[1777481231211,46.72,75821.88,0.0,-0.99945,0.0,0.09922]
[1777481234234,46.72,75824.84,0.0,-0.99944,0.0,0.09963]
[1777481239267,46.72,75821.13,0.0,-0.99945,0.0,0.09912]
[1777481244302,46.72,75824.43,0.0,-0.99944,0.0,0.09958]
[1777481249337,46.72,75823.69,0.0,-0.99944,0.0,0.09947]
[1777481254372,46.72,75829.44,0.0,-0.99944,0.0,0.10002]
[1777481256386,46.72,75835.19,0.0,-0.99944,0.0,0.10082]
[1777481257494,46.72,75839.41,0.0,-0.99943,0.0,0.10141]
[1777481260414,46.72,75842.31,0.0,-0.99943,0.0,0.10182]
[1777481261421,46.72,75831.38,0.0,-0.99944,0.0,0.10029]
[1777481262447,46.72,75818.23,0.0,-0.99945,0.0,0.09848]
[1777481263443,46.72,75811.36,0.0,-0.99946,0.0,0.09754]
[1777481264445,46.72,75798.82,0.0,-0.99947,0.0,0.09585]
[1777481265453,46.72,75795.56,0.0,-0.99947,0.0,0.09541]
[1777481266460,46.72,75795.68,0.0,-0.99947,0.0,0.09543]
[1777481271494,46.72,75794.18,0.0,-0.99947,0.0,0.09523]
[1777481276529,46.72,75796.1,0.0,-0.99947,0.0,0.09549]
[1777481277640,46.72,75790.84,0.0,-0.99947,0.0,0.09479]
[1777481279550,46.72,75790.3,0.0,-0.99947,0.0,0.09472]
[1777481282571,46.72,75782.57,0.0,-0.99948,0.0,0.0937]
[1777481284589,46.72,75776.32,0.0,-0.99948,0.0,0.09288]
[1777481285596,46.72,75777.4,0.0,-0.99948,0.0,0.09302]
[1777481290631,46.72,75777.55,0.0,-0.99948,0.0,0.09304]
[1777481291638,46.72,75776.05,0.0,-0.99948,0.0,0.09285]
[1777481296673,46.72,75778.87,0.0,-0.99948,0.0,0.09322]
[1777481297784,46.72,75784.22,0.0,-0.99948,0.0,0.09392]
[1777481300701,46.72,75784.19,0.0,-0.99948,0.0,0.09391]
[1777481305736,46.72,75782.53,0.0,-0.99948,0.0,0.09369]
[1777481307854,46.72,75770.94,0.0,-0.99949,0.0,0.09219]
[1777481309765,46.72,75760.44,0.0,-0.9995,0.0,0.09084]
[1777481310774,46.72,75755.59,0.0,-0.9995,0.0,0.09023]
[1777481311782,46.72,75753.81,0.0,-0.9995,0.0,0.08977]
[1777481312794,46.72,75754.58,0.0,-0.9995,0.0,0.08987]
[1777481317924,46.72,75753.95,0.0,-0.9995,0.0,0.08979]
[1777481319836,46.72,75760.0,0.0,-0.9995,0.0,0.09056]
[1777481320847,46.72,75768.18,0.0,-0.99949,0.0,0.0916]
[1777481321849,46.72,75771.64,0.0,-0.99949,0.0,0.09205]
[1777481326885,46.72,75770.96,0.0,-0.99949,0.0,0.09196]
[1777481331924,46.72,75772.02,0.0,-0.99949,0.0,0.09209]
[1777481333933,46.72,75780.48,0.0,-0.99948,0.0,0.09319]
[1777481335946,46.72,75780.8,0.0,-0.99948,0.0,0.09323]
[1777481340982,46.72,75783.85,0.0,-0.99948,0.0,0.09363]
[1777481345013,46.72,75778.32,0.0,-0.99948,0.0,0.09291]
[1777481346016,46.72,75773.0,0.0,-0.99949,0.0,0.09222]
[1777481347025,46.72,75767.35,0.0,-0.99949,0.0,0.09149]
[1777481348142,46.72,75768.67,0.0,-0.99949,0.0,0.09166]
[1777481351052,46.72,75776.08,0.0,-0.99948,0.0,0.09262]
[1777481356087,46.72,75779.1,0.0,-0.99948,0.0,0.09301]
[1777481358212,46.72,75784.49,0.0,-0.99948,0.0,0.09372]
[1777481360117,46.72,75783.7,0.0,-0.99948,0.0,0.09361]
[1777481365150,46.72,75786.46,0.0,-0.99948,0.0,0.09397]
[1777481370185,46.72,75786.73,0.0,-0.99948,0.0,0.09401]
[1777481372199,46.72,75793.78,0.0,-0.99947,0.0,0.0947]
[1777481373206,46.72,75795.43,0.0,-0.99947,0.0,0.09492]
[1777481378352,46.72,75792.87,0.0,-0.99947,0.0,0.09458]
[1777481384283,46.72,75788.83,0.0,-0.99948,0.0,0.09405]
[1777481386312,46.72,75781.47,0.0,-0.99948,0.0,0.09309]
[1777481387307,46.72,75769.05,0.0,-0.99949,0.0,0.09148]
[1777481388311,46.72,75759.57,0.0,-0.9995,0.0,0.09027]
[1777481389318,46.72,75752.9,0.0,-0.9995,0.0,0.08943]
[1777481390326,46.72,75749.22,0.0,-0.99951,0.0,0.08897]
[1777481394354,46.72,75746.26,0.0,-0.99951,0.0,0.0886]
[1777481399389,46.72,75743.46,0.0,-0.99951,0.0,0.08825]
[1777481401400,46.72,75737.64,0.0,-0.99951,0.0,0.08753]
[1777481402412,46.72,75734.13,0.0,-0.99952,0.0,0.0871]
[1777481405431,46.72,75730.79,0.0,-0.99952,0.0,0.08669]
[1777481410466,46.72,75730.49,0.0,-0.99952,0.0,0.08666]
[1777481415501,46.72,75728.56,0.0,-0.99952,0.0,0.08642]
[1777481420536,46.72,75728.94,0.0,-0.99952,0.0,0.08647]
[1777481425571,46.72,75730.17,0.0,-0.99952,0.0,0.08662]
[1777481430606,46.72,75732.38,0.0,-0.99952,0.0,0.08689]
[1777481435640,46.72,75730.5,0.0,-0.99952,0.0,0.08644]
[1777481440676,46.72,75726.81,0.0,-0.99952,0.0,0.08599]
[1777481445711,46.72,75729.18,0.0,-0.99952,0.0,0.08627]
[1777481450747,46.72,75728.21,0.0,-0.99952,0.0,0.08616]
[1777481455782,46.72,75719.81,0.0,-0.99953,0.0,0.08514]
[1777481457797,46.72,75720.42,0.0,-0.99953,0.0,0.08522]
[1777481458915,46.72,75702.87,0.0,-0.99954,0.0,0.08313]
[1777481461825,46.72,75699.22,0.0,-0.99954,0.0,0.0827]
[1777481466859,46.72,75703.21,0.0,-0.99954,0.0,0.08317]
[1777481471895,46.72,75697.24,0.0,-0.99954,0.0,0.08247]
[1777481474916,46.72,75696.5,0.0,-0.99955,0.0,0.08238]
[1777481479951,46.72,75693.66,0.0,-0.99955,0.0,0.08205]
[1777481484986,46.72,75693.58,0.0,-0.99955,0.0,0.08204]
[1777481490022,46.72,75692.97,0.0,-0.99955,0.0,0.08197]
[1777481495057,46.72,75693.23,0.0,-0.99955,0.0,0.08179]
[1777481500096,46.72,75691.75,0.0,-0.99955,0.0,0.08162]
[1777481505127,46.72,75696.84,0.0,-0.99955,0.0,0.08221]
[1777481507140,46.72,75702.05,0.0,-0.99954,0.0,0.08282]
[1777481508148,46.72,75707.85,0.0,-0.99954,0.0,0.0835]
[1777481509269,46.72,75716.73,0.0,-0.99953,0.0,0.08456]
[1777481511169,46.72,75716.33,0.0,-0.99953,0.0,0.08451]
[1777481516204,46.72,75712.74,0.0,-0.99954,0.0,0.08408]
[1777481517212,46.72,75707.69,0.0,-0.99954,0.0,0.08348]
[1777481518218,46.72,75706.62,0.0,-0.99954,0.0,0.08336]
[1777481519340,46.72,75698.83,0.0,-0.99954,0.0,0.08244]
[1777481521239,46.72,75691.09,0.0,-0.99955,0.0,0.08154]
[1777481522247,46.72,75691.18,0.0,-0.99955,0.0,0.08155]
[1777481525268,46.72,75695.63,0.0,-0.99955,0.0,0.08207]
[1777481527281,46.72,75690.49,0.0,-0.99955,0.0,0.08147]
[1777481529410,46.72,75684.86,0.0,-0.99955,0.0,0.08082]
[1777481534335,46.72,75671.57,0.0,-0.99956,0.0,0.07931]
[1777481535342,46.72,75663.18,0.0,-0.99957,0.0,0.07837]
[1777481536353,46.72,75660.73,0.0,-0.99957,0.0,0.0781]
[1777481538364,46.72,75653.73,0.0,-0.99957,0.0,0.07732]
[1777481540378,46.72,75651.14,0.0,-0.99958,0.0,0.07704]
[1777481545413,46.72,75651.5,0.0,-0.99958,0.0,0.07708]
[1777481550448,46.72,75652.44,0.0,-0.99958,0.0,0.07718]
[1777481555482,46.72,75656.17,0.0,-0.99957,0.0,0.07739]
[1777481558504,46.72,75661.27,0.0,-0.99957,0.0,0.07796]
[1777481559511,46.72,75662.18,0.0,-0.99957,0.0,0.07806]
[1777481564547,46.72,75666.9,0.0,-0.99957,0.0,0.07858]
[1777481569693,46.72,75665.13,0.0,-0.99957,0.0,0.07839]
[1777481573609,46.72,75660.9,0.0,-0.99957,0.0,0.07791]
[1777481578647,46.72,75659.87,0.0,-0.99957,0.0,0.0778]
[1777481579763,46.72,75673.33,0.0,-0.99956,0.0,0.07931]
[1777481581667,46.72,75669.87,0.0,-0.99957,0.0,0.07892]
[1777481583680,46.72,75663.67,0.0,-0.99957,0.0,0.07822]
[1777481585698,46.72,75680.5,0.0,-0.99956,0.0,0.08012]
[1777481586704,46.72,75690.68,0.0,-0.99955,0.0,0.08128]
[1777481587738,46.72,75690.66,0.0,-0.99955,0.0,0.08128]
[1777481588723,46.72,75706.0,0.0,-0.99954,0.0,0.08307]
[1777481589839,46.72,75734.55,0.0,-0.99952,0.0,0.08649]
[1777481590737,46.72,75734.69,0.0,-0.99952,0.0,0.0865]
[1777481591744,46.72,75740.03,0.0,-0.99952,0.0,0.08716]
[1777481592751,46.72,75742.55,0.0,-0.99951,0.0,0.08747]
[1777481593758,46.72,75738.52,0.0,-0.99952,0.0,0.08697]
[1777481598794,46.72,75739.05,0.0,-0.99952,0.0,0.08704]
[1777481603831,46.72,75740.3,0.0,-0.99952,0.0,0.08719]
[1777481607857,46.72,75733.86,0.0,-0.99952,0.0,0.0864]
[1777481610877,46.72,75729.53,0.0,-0.99952,0.0,0.08588]
[1777481615911,46.72,75725.16,0.0,-0.99953,0.0,0.08513]
[1777481620946,46.72,75727.18,0.0,-0.99953,0.0,0.08537]
[1777481626989,46.72,75727.08,0.0,-0.99953,0.0,0.08536]
[1777481632025,46.72,75728.01,0.0,-0.99953,0.0,0.08547]
[1777481634039,46.72,75733.56,0.0,-0.99952,0.0,0.08615]
[1777481636053,46.72,75735.83,0.0,-0.99952,0.0,0.08642]
[1777481638068,46.72,75726.96,0.0,-0.99953,0.0,0.08535]
[1777481640189,46.72,75723.14,0.0,-0.99953,0.0,0.08489]
[1777481644117,46.72,75715.19,0.0,-0.99954,0.0,0.08394]
[1777481649151,46.72,75713.78,0.0,-0.99954,0.0,0.08377]
[1777481654187,46.72,75714.23,0.0,-0.99954,0.0,0.08382]
[1777481659222,46.72,75714.66,0.0,-0.99954,0.0,0.08388]
[1777481664257,46.72,75721.84,0.0,-0.99953,0.0,0.08473]
[1777481666271,46.72,75726.65,0.0,-0.99953,0.0,0.08531]
[1777481671306,46.72,75728.91,0.0,-0.99953,0.0,0.08536]
[1777481676342,46.72,75726.76,0.0,-0.99953,0.0,0.0851]
[1777481679363,46.72,75733.03,0.0,-0.99952,0.0,0.08586]
[1777481684401,46.72,75735.81,0.0,-0.99952,0.0,0.0862]
[1777481689436,46.72,75736.57,0.0,-0.99952,0.0,0.08629]
[1777481694472,46.72,75743.93,0.0,-0.99952,0.0,0.08719]
[1777481698500,46.72,75752.45,0.0,-0.99951,0.0,0.08824]
[1777481700625,46.72,75753.62,0.0,-0.99951,0.0,0.08839]
[1777481703536,46.72,75757.31,0.0,-0.99951,0.0,0.08885]
[1777481708570,46.72,75756.34,0.0,-0.99951,0.0,0.08873]
[1777481712599,46.72,75750.73,0.0,-0.99951,0.0,0.08803]
[1777481714612,46.72,75747.86,0.0,-0.99951,0.0,0.08768]
[1777481719647,46.72,75748.54,0.0,-0.99951,0.0,0.08776]
[1777481724682,46.72,75747.62,0.0,-0.99951,0.0,0.08765]
[1777481729718,46.72,75749.71,0.0,-0.99951,0.0,0.0879]
[1777481734757,46.72,75746.38,0.0,-0.99952,0.0,0.08727]
[1777481739789,46.72,75746.63,0.0,-0.99952,0.0,0.0873]
[1777481740905,46.72,75740.24,0.0,-0.99952,0.0,0.08652]
[1777481742810,46.72,75741.01,0.0,-0.99952,0.0,0.08661]
[1777481747845,46.72,75741.23,0.0,-0.99952,0.0,0.08664]
[1777481750976,46.72,75728.01,0.0,-0.99953,0.0,0.08504]
[1777481752881,46.72,75727.79,0.0,-0.99953,0.0,0.08501]
[1777481757916,46.72,75725.66,0.0,-0.99953,0.0,0.08475]
[1777481762952,46.72,75724.99,0.0,-0.99953,0.0,0.08467]
[1777481767989,46.72,75727.27,0.0,-0.99953,0.0,0.08495]
[1777481773022,46.72,75726.82,0.0,-0.99953,0.0,0.08489]
[1777481774029,46.72,75734.63,0.0,-0.99952,0.0,0.08583]
[1777481775039,46.72,75741.3,0.0,-0.99952,0.0,0.08665]
[1777481776043,46.72,75742.31,0.0,-0.99952,0.0,0.08677]
[1777481777051,46.72,75741.35,0.0,-0.99952,0.0,0.08665]
[1777481783098,46.72,75741.61,0.0,-0.99952,0.0,0.08668]
[1777481786114,46.72,75734.49,0.0,-0.99952,0.0,0.08582]
[1777481788128,46.72,75735.69,0.0,-0.99952,0.0,0.08596]
[1777481791259,46.72,75728.32,0.0,-0.99953,0.0,0.08485]
[1777481792156,46.72,75728.43,0.0,-0.99953,0.0,0.08487]
[1777481795177,46.72,75736.94,0.0,-0.99952,0.0,0.08589]
[1777481797192,46.72,75743.37,0.0,-0.99952,0.0,0.08668]
[1777481798198,46.72,75745.94,0.0,-0.99952,0.0,0.08699]
[1777481803233,46.72,75743.21,0.0,-0.99952,0.0,0.08666]
[1777481808269,46.72,75742.42,0.0,-0.99952,0.0,0.08656]
[1777481813304,46.72,75744.09,0.0,-0.99952,0.0,0.08677]
[1777481818339,46.72,75744.12,0.0,-0.99952,0.0,0.08677]
[1777481823374,46.72,75738.85,0.0,-0.99952,0.0,0.08613]
[1777481824381,46.72,75738.04,0.0,-0.99952,0.0,0.08603]
[1777481829421,46.72,75738.87,0.0,-0.99952,0.0,0.08613]
[1777481834456,46.72,75739.2,0.0,-0.99952,0.0,0.08617]
[1777481839491,46.72,75741.75,0.0,-0.99952,0.0,0.08648]
[1777481844526,46.72,75743.98,0.0,-0.99952,0.0,0.08675]
[1777481848554,46.72,75749.19,0.0,-0.99951,0.0,0.08739]
[1777481849561,46.72,75754.67,0.0,-0.99951,0.0,0.08807]
[1777481850567,46.72,75754.63,0.0,-0.99951,0.0,0.08806]
[1777481853589,46.72,75748.08,0.0,-0.99952,0.0,0.08703]
[1777481858624,46.72,75748.23,0.0,-0.99952,0.0,0.08705]
[1777481863658,46.72,75744.49,0.0,-0.99952,0.0,0.08659]
[1777481868694,46.72,75741.25,0.0,-0.99952,0.0,0.0862]
[1777481873730,46.72,75743.13,0.0,-0.99952,0.0,0.08643]
[1777481878764,46.72,75742.61,0.0,-0.99952,0.0,0.08636]
[1777481883801,46.72,75745.99,0.0,-0.99952,0.0,0.08678]
[1777481885814,46.72,75750.7,0.0,-0.99952,0.0,0.08735]
[1777481890849,46.72,75750.64,0.0,-0.99952,0.0,0.08735]
[1777481895884,46.72,75748.37,0.0,-0.99952,0.0,0.08707]
[1777481900918,46.72,75747.02,0.0,-0.99952,0.0,0.0869]
[1777481903940,46.72,75742.04,0.0,-0.99952,0.0,0.08629]
[1777481906961,46.72,75735.7,0.0,-0.99953,0.0,0.08552]
[1777481908975,46.72,75730.05,0.0,-0.99953,0.0,0.08484]
[1777481910989,46.72,75728.18,0.0,-0.99953,0.0,0.08462]
[1777481916025,46.72,75726.59,0.0,-0.99953,0.0,0.08421]
[1777481921060,46.72,75727.08,0.0,-0.99953,0.0,0.08427]
[1777481924082,46.72,75733.79,0.0,-0.99953,0.0,0.08507]
[1777481925092,46.72,75740.91,0.0,-0.99952,0.0,0.08594]
[1777481926097,46.72,75743.49,0.0,-0.99952,0.0,0.08625]
[1777481927104,46.72,75746.32,0.0,-0.99952,0.0,0.08659]
[1777481928115,46.72,75753.4,0.0,-0.99951,0.0,0.08746]
[1777481930124,46.72,75754.34,0.0,-0.99951,0.0,0.08758]
[1777481935159,46.72,75751.31,0.0,-0.99952,0.0,0.08721]
[1777481940194,46.72,75749.71,0.0,-0.99952,0.0,0.08701]
[1777481945232,46.72,75749.55,0.0,-0.99952,0.0,0.08699]
[1777481947243,46.72,75735.77,0.0,-0.99953,0.0,0.08531]
[1777481948250,46.72,75729.07,0.0,-0.99953,0.0,0.08451]
[1777481949258,46.72,75728.46,0.0,-0.99953,0.0,0.08444]
[1777481950264,46.72,75727.9,0.0,-0.99953,0.0,0.08437]
[1777481952385,46.72,75719.55,0.0,-0.99954,0.0,0.08338]
[1777481954292,46.72,75718.79,0.0,-0.99954,0.0,0.08329]
[1777481959327,46.72,75714.17,0.0,-0.99954,0.0,0.08274]
[1777481961341,46.72,75708.67,0.0,-0.99955,0.0,0.0821]
[1777481963356,46.72,75709.13,0.0,-0.99955,0.0,0.08216]
[1777481968390,46.72,75712.01,0.0,-0.99954,0.0,0.08249]
[1777481972525,46.72,75717.06,0.0,-0.99954,0.0,0.08287]
[1777481977453,46.72,75718.54,0.0,-0.99954,0.0,0.08304]
[1777481982496,46.72,75721.81,0.0,-0.99954,0.0,0.08343]
[1777481986524,46.72,75727.3,0.0,-0.99953,0.0,0.08408]
[1777481987533,46.72,75736.98,0.0,-0.99953,0.0,0.08524]
[1777481988538,46.72,75739.96,0.0,-0.99953,0.0,0.0856]
[1777481992566,46.72,75747.45,0.0,-0.99952,0.0,0.08651]
[1777481996594,46.72,75750.88,0.0,-0.99952,0.0,0.08693]
[1777482001630,46.72,75760.51,0.0,-0.99951,0.0,0.08812]
[1777482002735,46.72,75764.26,0.0,-0.99951,0.0,0.08858]
[1777482007671,46.72,75772.55,0.0,-0.9995,0.0,0.08962]
[1777482008678,46.72,75776.22,0.0,-0.9995,0.0,0.09009]
[1777482013714,46.72,75776.98,0.0,-0.9995,0.0,0.09018]
[1777482018748,46.72,75776.46,0.0,-0.9995,0.0,0.09012]
[1777482021770,46.72,75784.59,0.0,-0.99949,0.0,0.09115]
[1777482022776,46.72,75794.91,0.0,-0.99948,0.0,0.09248]
[1777482023783,46.72,75797.32,0.0,-0.99948,0.0,0.0928]
[1777482028819,46.72,75799.31,0.0,-0.99948,0.0,0.09306]
[1777482030832,46.72,75803.87,0.0,-0.99948,0.0,0.09365]
[1777482034861,46.72,75797.73,0.0,-0.99948,0.0,0.09261]
[1777482035868,46.72,75793.07,0.0,-0.99949,0.0,0.09201]
[1777482036875,46.72,75785.63,0.0,-0.99949,0.0,0.09106]
[1777482037883,46.72,75788.88,0.0,-0.99949,0.0,0.09147]
[1777482039896,46.72,75791.52,0.0,-0.99949,0.0,0.09181]
[1777482044931,46.72,75793.09,0.0,-0.99949,0.0,0.09201]
[1777482050974,46.72,75792.82,0.0,-0.99949,0.0,0.09198]
[1777482056012,46.72,75796.98,0.0,-0.99948,0.0,0.09252]
[1777482059030,46.72,75808.87,0.0,-0.99947,0.0,0.09407]
[1777482060038,46.72,75812.84,0.0,-0.99947,0.0,0.0946]
[1777482062054,46.72,75813.57,0.0,-0.99947,0.0,0.09469]
[1777482067090,46.72,75816.32,0.0,-0.99947,0.0,0.09506]
[1777482068095,46.72,75809.79,0.0,-0.99947,0.0,0.09419]
[1777482069102,46.72,75807.31,0.0,-0.99948,0.0,0.09387]
[1777482071116,46.72,75799.43,0.0,-0.99948,0.0,0.09284]
[1777482072123,46.72,75796.48,0.0,-0.99948,0.0,0.09245]
[1777482075145,46.72,75790.48,0.0,-0.99949,0.0,0.09168]
[1777482077161,46.72,75788.36,0.0,-0.99949,0.0,0.09141]
[1777482082196,46.72,75781.92,0.0,-0.9995,0.0,0.09058]
[1777482084209,46.72,75781.7,0.0,-0.9995,0.0,0.09055]
[1777482085215,46.72,75786.78,0.0,-0.99949,0.0,0.0912]
[1777482087233,46.72,75794.61,0.0,-0.99949,0.0,0.09221]
[1777482089242,46.72,75797.92,0.0,-0.99948,0.0,0.09264]
[1777482094277,46.72,75794.41,0.0,-0.99949,0.0,0.09195]
[1777482095284,46.72,75799.44,0.0,-0.99948,0.0,0.0926]
[1777482098304,46.72,75803.7,0.0,-0.99948,0.0,0.09316]
[1777482103342,46.72,75798.82,0.0,-0.99948,0.0,0.09252]
[1777482107368,46.72,75796.57,0.0,-0.99949,0.0,0.09223]
[1777482112402,46.72,75796.49,0.0,-0.99949,0.0,0.09222]
[1777482115424,46.72,75787.09,0.0,-0.99949,0.0,0.09101]
[1777482117438,46.72,75785.85,0.0,-0.99949,0.0,0.09085]
[1777482119452,46.72,75780.1,0.0,-0.9995,0.0,0.09012]
[1777482121466,46.72,75774.67,0.0,-0.9995,0.0,0.08943]
[1777482122474,46.72,75768.47,0.0,-0.99951,0.0,0.08866]
[1777482124492,46.72,75771.09,0.0,-0.9995,0.0,0.08899]
[1777482126504,46.72,75780.1,0.0,-0.9995,0.0,0.09012]
[1777482128520,46.72,75781.9,0.0,-0.9995,0.0,0.09035]
[1777482131539,46.72,75792.22,0.0,-0.99949,0.0,0.09167]
[1777482133553,46.72,75792.58,0.0,-0.99949,0.0,0.09171]
[1777482138589,46.72,75791.6,0.0,-0.99949,0.0,0.09159]
[1777482142616,46.72,75798.3,0.0,-0.99948,0.0,0.09245]
[1777482143724,46.72,75796.92,0.0,-0.99949,0.0,0.09228]
[1777482146644,46.72,75805.01,0.0,-0.99948,0.0,0.09333]
[1777482148680,46.72,75808.39,0.0,-0.99948,0.0,0.09377]
[1777482149678,46.72,75819.14,0.0,-0.99947,0.0,0.09519]
[1777482150678,46.72,75853.44,0.0,-0.99944,0.0,0.09986]
[1777482151684,46.72,75877.9,0.0,-0.99942,0.0,0.10305]
[1777482152693,46.72,75872.28,0.0,-0.99943,0.0,0.10225]
[1777482153796,46.72,75897.42,0.0,-0.9994,0.0,0.10588]
[1777482154711,46.72,75897.84,0.0,-0.9994,0.0,0.10594]
[1777482155717,46.72,75901.54,0.0,-0.9994,0.0,0.10648]
[1777482156725,46.72,75901.94,0.0,-0.9994,0.0,0.10654]
[1777482160753,46.72,75914.15,0.0,-0.99939,0.0,0.10836]
[1777482161759,46.72,75929.91,0.0,-0.99937,0.0,0.11074]
[1777482162765,46.72,75933.34,0.0,-0.99937,0.0,0.11126]
[1777482163888,46.72,75927.12,0.0,-0.99938,0.0,0.11031]
[1777482166796,46.72,75927.15,0.0,-0.99938,0.0,0.11032]
[1777482171830,46.72,75929.27,0.0,-0.99937,0.0,0.11064]
[1777482176867,46.72,75932.89,0.0,-0.99937,0.0,0.11119]
[1777482177872,46.72,75941.08,0.0,-0.99936,0.0,0.11245]
[1777482179886,46.72,75949.1,0.0,-0.99936,0.0,0.1137]
[1777482180892,46.72,75946.1,0.0,-0.99936,0.0,0.11323]
[1777482182909,46.72,75940.76,0.0,-0.99936,0.0,0.1124]
[1777482184027,46.72,75939.64,0.0,-0.99937,0.0,0.11223]
[1777482188951,46.72,75945.63,0.0,-0.99936,0.0,0.11316]
[1777482190965,46.72,75940.31,0.0,-0.99936,0.0,0.11233]
[1777482191971,46.72,75940.3,0.0,-0.99936,0.0,0.11233]
[1777482197010,46.72,75936.12,0.0,-0.99937,0.0,0.11169]
[1777482199025,46.72,75942.47,0.0,-0.99936,0.0,0.11267]
[1777482201039,46.72,75948.79,0.0,-0.99936,0.0,0.11365]
[1777482204169,46.72,75954.17,0.0,-0.99935,0.0,0.11449]
[1777482207081,46.72,75960.26,0.0,-0.99935,0.0,0.11545]
[1777482210102,46.72,75964.7,0.0,-0.99934,0.0,0.11616]
[1777482213123,46.72,75958.79,0.0,-0.99935,0.0,0.11494]
[1777482214239,46.72,75946.19,0.0,-0.99936,0.0,0.11297]
[1777482215138,46.72,75946.11,0.0,-0.99936,0.0,0.11296]
[1777482218161,46.72,75941.17,0.0,-0.99937,0.0,0.11219]
[1777482222187,46.72,75936.68,0.0,-0.99937,0.0,0.1115]
[1777482227221,46.72,75939.09,0.0,-0.99937,0.0,0.11187]
[1777482232257,46.72,75935.78,0.0,-0.99937,0.0,0.11136]
[1777482234272,46.72,75933.41,0.0,-0.99937,0.0,0.111]
[1777482239306,46.72,75934.51,0.0,-0.99937,0.0,0.11117]
[1777482243335,46.72,75921.97,0.0,-0.99938,0.0,0.10926]
[1777482244342,46.72,75909.2,0.0,-0.99939,0.0,0.10735]
[1777482246357,46.72,75905.66,0.0,-0.9994,0.0,0.10683]
[1777482251391,46.72,75906.91,0.0,-0.9994,0.0,0.10701]
[1777482256426,46.72,75907.0,0.0,-0.9994,0.0,0.10703]
[1777482259448,46.72,75914.41,0.0,-0.99939,0.0,0.10813]
[1777482261461,46.72,75911.96,0.0,-0.99939,0.0,0.10776]
[1777482266522,46.72,75916.04,0.0,-0.99939,0.0,0.10837]
[1777482267516,46.72,75926.44,0.0,-0.99938,0.0,0.10994]
[1777482268522,46.72,75941.5,0.0,-0.99936,0.0,0.11224]
[1777482269529,46.72,75937.01,0.0,-0.99937,0.0,0.11155]
[1777482270536,46.72,75935.03,0.0,-0.99937,0.0,0.11125]
[1777482272550,46.72,75932.26,0.0,-0.99938,0.0,0.11055]
[1777482276584,46.72,75926.0,0.0,-0.99938,0.0,0.1096]
[1777482278592,46.72,75923.67,0.0,-0.99938,0.0,0.10925]
[1777482279602,46.72,75930.23,0.0,-0.99938,0.0,0.11024]
[1777482280608,46.72,75936.0,0.0,-0.99937,0.0,0.11112]
[1777482281619,46.72,75937.19,0.0,-0.99937,0.0,0.1113]
[1777482282623,46.72,75939.93,0.0,-0.99937,0.0,0.11172]
[1777482286651,46.72,75941.33,0.0,-0.99937,0.0,0.11194]
[1777482290680,46.72,75950.82,0.0,-0.99936,0.0,0.11341]
[1777482292693,46.72,75956.97,0.0,-0.99935,0.0,0.11437]
[1777482293700,46.72,75955.68,0.0,-0.99935,0.0,0.11417]
[1777482297728,46.72,75960.83,0.0,-0.99935,0.0,0.11498]
[1777482299742,46.72,75960.01,0.0,-0.99935,0.0,0.11485]
[1777482304778,46.72,75960.07,0.0,-0.99935,0.0,0.11486]
[1777482309812,46.72,75955.01,0.0,-0.99935,0.0,0.11406]
[1777482314947,46.72,75938.53,0.0,-0.99937,0.0,0.11151]
[1777482316863,46.72,75934.41,0.0,-0.99937,0.0,0.11088]
[1777482317869,46.72,75932.82,0.0,-0.99937,0.0,0.11064]
[1777482319883,46.72,75932.92,0.0,-0.99937,0.0,0.11065]
[1777482324918,46.72,75937.36,0.0,-0.99937,0.0,0.11133]
[1777482327940,46.72,75945.16,0.0,-0.99936,0.0,0.11253]
[1777482329955,46.72,75948.0,0.0,-0.99936,0.0,0.11297]
[1777482333981,46.72,75940.94,0.0,-0.99937,0.0,0.1116]
[1777482335995,46.72,75937.22,0.0,-0.99937,0.0,0.11103]
[1777482337002,46.72,75932.03,0.0,-0.99938,0.0,0.11024]
[1777482339018,46.72,75928.32,0.0,-0.99938,0.0,0.10968]
[1777482342039,46.72,75923.44,0.0,-0.99938,0.0,0.10894]
[1777482347074,46.72,75922.45,0.0,-0.99939,0.0,0.10879]
[1777482350094,46.72,75916.67,0.0,-0.99939,0.0,0.10793]
[1777482351102,46.72,75913.24,0.0,-0.99939,0.0,0.10742]
[1777482355248,46.72,75906.96,0.0,-0.9994,0.0,0.10649]
[1777482357151,46.72,75903.74,0.0,-0.9994,0.0,0.10602]
[1777482359162,46.72,75898.28,0.0,-0.99941,0.0,0.10522]
[1777482364195,46.72,75898.56,0.0,-0.99941,0.0,0.10526]
[1777482369231,46.72,75897.11,0.0,-0.99941,0.0,0.10505]
[1777482371245,46.72,75891.32,0.0,-0.99941,0.0,0.10421]
[1777482376280,46.72,75892.5,0.0,-0.99941,0.0,0.10438]
[1777482381315,46.72,75896.96,0.0,-0.99941,0.0,0.10503]
[1777482383330,46.72,75904.01,0.0,-0.9994,0.0,0.10606]
[1777482385459,46.72,75899.76,0.0,-0.99941,0.0,0.10543]
[1777482387357,46.72,75897.94,0.0,-0.99941,0.0,0.10517]
[1777482392392,46.72,75894.35,0.0,-0.99941,0.0,0.10439]
[1777482397428,46.72,75891.37,0.0,-0.99941,0.0,0.10396]
[1777482398434,46.72,75882.57,0.0,-0.99942,0.0,0.10269]
[1777482399441,46.72,75877.75,0.0,-0.99943,0.0,0.10201]
[1777482400448,46.72,75874.87,0.0,-0.99943,0.0,0.1016]
[1777482405483,46.72,75880.8,0.0,-0.99942,0.0,0.10244]
[1777482407496,46.72,75882.24,0.0,-0.99942,0.0,0.10265]
[1777482412533,46.72,75881.78,0.0,-0.99942,0.0,0.10258]
[1777482417567,46.72,75882.72,0.0,-0.99942,0.0,0.10272]
[1777482420590,46.72,75864.47,0.0,-0.99944,0.0,0.10014]
[1777482422602,46.72,75859.13,0.0,-0.99944,0.0,0.0994]
[1777482424617,46.72,75855.38,0.0,-0.99945,0.0,0.09888]
[1777482428645,46.72,75864.87,0.0,-0.99944,0.0,0.1002]
[1777482430658,46.72,75868.34,0.0,-0.99943,0.0,0.10068]
[1777482433682,46.72,75868.31,0.0,-0.99943,0.0,0.10068]
[1777482438715,46.72,75869.04,0.0,-0.99943,0.0,0.10078]
[1777482442743,46.72,75875.42,0.0,-0.99943,0.0,0.10168]
[1777482444759,46.72,75878.15,0.0,-0.99943,0.0,0.10206]
[1777482449794,46.72,75879.24,0.0,-0.99943,0.0,0.10222]
[1777482453823,46.72,75873.68,0.0,-0.99943,0.0,0.10118]
[1777482458858,46.72,75872.9,0.0,-0.99943,0.0,0.10107]
[1777482461880,46.72,75871.26,0.0,-0.99943,0.0,0.10084]
[1777482466914,46.72,75871.98,0.0,-0.99943,0.0,0.10094]
[1777482470945,46.72,75877.43,0.0,-0.99943,0.0,0.10171]
[1777482472959,46.72,75890.19,0.0,-0.99942,0.0,0.10353]
[1777482473966,46.72,75895.5,0.0,-0.99941,0.0,0.10429]
[1777482474973,46.72,75898.0,0.0,-0.99941,0.0,0.10465]
[1777482476091,46.72,75901.13,0.0,-0.99941,0.0,0.10511]
[1777482477994,46.72,75900.64,0.0,-0.99941,0.0,0.10504]
[1777482483032,46.72,75901.32,0.0,-0.99941,0.0,0.10514]
[1777482485046,46.72,75895.38,0.0,-0.99941,0.0,0.10428]
[1777482487060,46.72,75895.31,0.0,-0.99941,0.0,0.10427]
[1777482492097,46.72,75899.74,0.0,-0.99941,0.0,0.10491]
[1777482495117,46.72,75899.17,0.0,-0.99941,0.0,0.10482]
[1777482500152,46.72,75899.41,0.0,-0.99941,0.0,0.10486]
[1777482505188,46.72,75899.8,0.0,-0.99941,0.0,0.10492]
[1777482510226,46.72,75902.21,0.0,-0.99941,0.0,0.10527]
[1777482516382,46.72,75901.44,0.0,-0.99941,0.0,0.10489]
[1777482522312,46.72,75899.73,0.0,-0.99941,0.0,0.10465]
[1777482527345,46.72,75901.6,0.0,-0.99941,0.0,0.10492]
[1777482532380,46.72,75901.94,0.0,-0.99941,0.0,0.10497]
[1777482537415,46.72,75903.6,0.0,-0.99941,0.0,0.10521]
[1777482542450,46.72,75903.02,0.0,-0.99941,0.0,0.10512]
[1777482544464,46.72,75895.16,0.0,-0.99941,0.0,0.10398]
[1777482546597,46.72,75888.08,0.0,-0.99942,0.0,0.10297]
[1777482552520,46.72,75890.04,0.0,-0.99942,0.0,0.10325]
[1777482557554,46.72,75888.84,0.0,-0.99942,0.0,0.10308]
[1777482562590,46.72,75889.04,0.0,-0.99942,0.0,0.1031]
[1777482567626,46.72,75887.74,0.0,-0.99942,0.0,0.10292]
[1777482571654,46.72,75882.73,0.0,-0.99943,0.0,0.10195]
[1777482576689,46.72,75881.71,0.0,-0.99943,0.0,0.1018]
[1777482580716,46.72,75875.01,0.0,-0.99943,0.0,0.10086]
[1777482582731,46.72,75871.86,0.0,-0.99944,0.0,0.10042]
[1777482587766,46.72,75870.89,0.0,-0.99944,0.0,0.10028]
[1777482592801,46.72,75872.19,0.0,-0.99944,0.0,0.10046]
[1777482593808,46.72,75877.53,0.0,-0.99943,0.0,0.10121]
[1777482594816,46.72,75883.09,0.0,-0.99943,0.0,0.102]
[1777482595822,46.72,75885.69,0.0,-0.99942,0.0,0.10237]
[1777482596947,46.72,75885.07,0.0,-0.99942,0.0,0.10228]
[1777482602871,46.72,75884.5,0.0,-0.99942,0.0,0.1022]
[1777482607907,46.72,75884.4,0.0,-0.99942,0.0,0.10219]
[1777482612943,46.72,75883.91,0.0,-0.99943,0.0,0.10212]
[1777482617980,46.72,75884.27,0.0,-0.99943,0.0,0.10217]
[1777482623012,46.72,75887.09,0.0,-0.99942,0.0,0.10257]
[1777482627157,46.72,75895.87,0.0,-0.99942,0.0,0.10383]
[1777482629059,46.72,75897.24,0.0,-0.99941,0.0,0.10402]
[1777482630061,46.72,75902.72,0.0,-0.99941,0.0,0.10482]
[1777482632075,46.72,75906.54,0.0,-0.99941,0.0,0.10511]
[1777482636103,46.72,75906.01,0.0,-0.99941,0.0,0.10504]
[1777482639124,46.72,75902.31,0.0,-0.99941,0.0,0.1045]
[1777482644163,46.72,75900.77,0.0,-0.99941,0.0,0.10427]
[1777482649193,46.72,75903.13,0.0,-0.99941,0.0,0.10462]
[1777482654235,46.72,75906.34,0.0,-0.99941,0.0,0.10508]
[1777482657367,46.72,75914.78,0.0,-0.9994,0.0,0.10632]
[1777482659274,46.72,75914.11,0.0,-0.9994,0.0,0.10622]
[1777482664299,46.72,75913.42,0.0,-0.9994,0.0,0.10612]
[1777482666313,46.72,75921.71,0.0,-0.99939,0.0,0.10734]
[1777482668329,46.72,75923.82,0.0,-0.99939,0.0,0.10766]
[1777482673363,46.72,75924.94,0.0,-0.99939,0.0,0.10783]
[1777482678401,46.72,75922.41,0.0,-0.99939,0.0,0.10745]
[1777482679404,46.72,75917.4,0.0,-0.9994,0.0,0.10671]
[1777482681418,46.72,75913.32,0.0,-0.9994,0.0,0.10611]
[1777482683433,46.72,75912.21,0.0,-0.9994,0.0,0.10594]
[1777482686455,46.72,75906.3,0.0,-0.99941,0.0,0.10508]
[1777482691493,46.72,75902.43,0.0,-0.99941,0.0,0.10425]
[1777482696523,46.72,75902.03,0.0,-0.99941,0.0,0.1042]
[1777482701558,46.72,75902.06,0.0,-0.99941,0.0,0.1042]
[1777482706592,46.72,75903.95,0.0,-0.99941,0.0,0.10447]
[1777482711628,46.72,75903.74,0.0,-0.99941,0.0,0.10444]
[1777482716663,46.72,75894.92,0.0,-0.99942,0.0,0.10317]
[1777482717794,46.72,75889.08,0.0,-0.99942,0.0,0.10234]
[1777482718677,46.72,75889.08,0.0,-0.99942,0.0,0.10234]
[1777482723713,46.72,75884.77,0.0,-0.99943,0.0,0.10173]
[1777482728748,46.72,75893.79,0.0,-0.99942,0.0,0.10301]
[1777482730761,46.72,75893.4,0.0,-0.99942,0.0,0.10296]
[1777482735796,46.72,75893.6,0.0,-0.99942,0.0,0.10298]
[1777482738818,46.72,75898.8,0.0,-0.99942,0.0,0.10373]
[1777482743852,46.72,75903.6,0.0,-0.99941,0.0,0.10442]
[1777482746873,46.72,75901.56,0.0,-0.99941,0.0,0.10413]
[1777482751908,46.72,75900.76,0.0,-0.99942,0.0,0.10375]
[1777482756943,46.72,75900.82,0.0,-0.99942,0.0,0.10376]
[1777482761978,46.72,75899.81,0.0,-0.99942,0.0,0.10362]
[1777482767013,46.72,75896.26,0.0,-0.99942,0.0,0.10311]
[1777482768151,46.72,75889.34,0.0,-0.99943,0.0,0.10212]
[1777482770038,46.72,75883.69,0.0,-0.99943,0.0,0.10132]
[1777482772052,46.72,75883.23,0.0,-0.99943,0.0,0.10125]
[1777482777087,46.72,75880.47,0.0,-0.99943,0.0,0.10087]
[1777482781115,46.72,75872.61,0.0,-0.99944,0.0,0.09977]
[1777482782122,46.72,75867.4,0.0,-0.99944,0.0,0.09904]
[1777482783128,46.72,75866.89,0.0,-0.99944,0.0,0.09897]
[1777482784136,46.72,75869.89,0.0,-0.99944,0.0,0.09939]
[1777482789171,46.72,75868.25,0.0,-0.99944,0.0,0.09916]
[1777482794205,46.72,75870.79,0.0,-0.99944,0.0,0.09951]
[1777482799240,46.72,75869.46,0.0,-0.99944,0.0,0.09933]
[1777482804277,46.72,75867.66,0.0,-0.99944,0.0,0.09908]
[1777482809311,46.72,75867.52,0.0,-0.99944,0.0,0.09906]
[1777482814347,46.72,75868.22,0.0,-0.99944,0.0,0.09891]
[1777482818501,46.72,75880.38,0.0,-0.99943,0.0,0.1006]
[1777482820388,46.72,75886.28,0.0,-0.99943,0.0,0.10143]
[1777482821395,46.72,75885.58,0.0,-0.99943,0.0,0.10133]
[1777482822402,46.72,75885.37,0.0,-0.99943,0.0,0.1013]
[1777482827437,46.72,75884.73,0.0,-0.99943,0.0,0.10121]
[1777482832473,46.72,75878.33,0.0,-0.99944,0.0,0.10031]
[1777482837507,46.72,75879.81,0.0,-0.99943,0.0,0.10052]
[1777482843549,46.72,75879.69,0.0,-0.99943,0.0,0.1005]
[1777482848711,46.72,75880.74,0.0,-0.99943,0.0,0.10065]
[1777482852612,46.72,75891.78,0.0,-0.99942,0.0,0.10221]
[1777482854627,46.72,75895.7,0.0,-0.99942,0.0,0.10277]
[1777482858784,46.72,75888.55,0.0,-0.99943,0.0,0.10175]
[1777482861678,46.72,75884.78,0.0,-0.99943,0.0,0.10122]
[1777482864697,46.72,75883.94,0.0,-0.99943,0.0,0.1011]
[1777482869732,46.72,75883.73,0.0,-0.99943,0.0,0.10107]
[1777482874767,46.72,75879.0,0.0,-0.99944,0.0,0.10015]
[1777482878923,46.72,75877.81,0.0,-0.99944,0.0,0.09999]
[1777482885844,46.72,75873.19,0.0,-0.99944,0.0,0.09935]
[1777482890880,46.72,75881.14,0.0,-0.99943,0.0,0.10045]
[1777482894908,46.72,75880.94,0.0,-0.99944,0.0,0.10043]
[1777482899944,46.72,75880.41,0.0,-0.99944,0.0,0.10035]
[1777482904978,46.72,75876.16,0.0,-0.99944,0.0,0.09976]
[1777482910013,46.72,75878.47,0.0,-0.99944,0.0,0.10008]
[1777482915048,46.72,75880.39,0.0,-0.99944,0.0,0.10035]
[1777482920083,46.72,75880.45,0.0,-0.99944,0.0,0.10036]
[1777482925122,46.72,75868.94,0.0,-0.99945,0.0,0.09876]
[1777482926125,46.72,75859.28,0.0,-0.99945,0.0,0.09743]
[1777482927133,46.72,75857.91,0.0,-0.99945,0.0,0.09725]
[1777482928139,46.72,75856.55,0.0,-0.99946,0.0,0.09706]
[1777482933174,46.72,75851.94,0.0,-0.99946,0.0,0.09619]
[1777482935188,46.72,75846.17,0.0,-0.99947,0.0,0.09542]
[1777482937202,46.72,75844.13,0.0,-0.99947,0.0,0.09515]
[1777482942237,46.72,75846.95,0.0,-0.99946,0.0,0.09552]
[1777482947271,46.72,75843.52,0.0,-0.99947,0.0,0.09507]
[1777482951300,46.72,75842.66,0.0,-0.99947,0.0,0.09495]
[1777482956334,46.72,75844.44,0.0,-0.99947,0.0,0.09519]
[1777482962376,46.72,75844.55,0.0,-0.99947,0.0,0.0952]
[1777482964391,46.72,75858.59,0.0,-0.99945,0.0,0.09709]
[1777482965401,46.72,75867.66,0.0,-0.99945,0.0,0.09833]
[1777482966405,46.72,75868.16,0.0,-0.99945,0.0,0.0984]
[1777482967412,46.72,75869.75,0.0,-0.99945,0.0,0.09862]
[1777482971440,46.72,75876.02,0.0,-0.99944,0.0,0.09949]
[1777482975469,46.72,75877.28,0.0,-0.99944,0.0,0.09966]
[1777482980503,46.72,75878.63,0.0,-0.99944,0.0,0.09985]
[1777482985538,46.72,75877.05,0.0,-0.99944,0.0,0.09963]
[1777482990574,46.72,75874.86,0.0,-0.99944,0.0,0.09933]
[1777482995608,46.72,75870.08,0.0,-0.99945,0.0,0.09842]
[1777482997622,46.72,75868.17,0.0,-0.99945,0.0,0.09815]
[1777483002659,46.72,75870.37,0.0,-0.99945,0.0,0.09846]
[1777483007695,46.72,75863.1,0.0,-0.99945,0.0,0.09746]
[1777483009943,46.72,75857.29,0.0,-0.99946,0.0,0.09667]
[1777483015752,46.72,75856.87,0.0,-0.99946,0.0,0.09662]
[1777483020787,46.72,75858.57,0.0,-0.99946,0.0,0.09685]
[1777483021792,46.72,75864.51,0.0,-0.99945,0.0,0.09765]
[1777483022800,46.72,75869.58,0.0,-0.99945,0.0,0.09835]
[1777483023807,46.72,75872.82,0.0,-0.99944,0.0,0.09879]
[1777483024814,46.72,75874.23,0.0,-0.99944,0.0,0.09899]
[1777483026828,46.72,75874.13,0.0,-0.99944,0.0,0.09898]
[1777483028846,46.72,75880.66,0.0,-0.99944,0.0,0.09988]
[1777483030085,46.72,75885.47,0.0,-0.99943,0.0,0.10055]
[1777483031865,46.72,75899.19,0.0,-0.99942,0.0,0.10249]
[1777483032873,46.72,75909.0,0.0,-0.99941,0.0,0.1039]
[1777483033884,46.72,75911.14,0.0,-0.99941,0.0,0.10421]
[1777483034886,46.72,75911.99,0.0,-0.99941,0.0,0.10434]
[1777483038914,46.72,75919.84,0.0,-0.9994,0.0,0.10548]
[1777483040155,46.72,75923.51,0.0,-0.9994,0.0,0.10602]
[1777483043949,46.72,75923.46,0.0,-0.9994,0.0,0.10601]
[1777483047976,46.72,75933.12,0.0,-0.99939,0.0,0.10744]
[1777483049992,46.72,75936.35,0.0,-0.99939,0.0,0.10792]
[1777483053011,46.72,75931.06,0.0,-0.9994,0.0,0.10687]
[1777483057040,46.72,75927.36,0.0,-0.9994,0.0,0.10632]
[1777483060061,46.72,75922.28,0.0,-0.9994,0.0,0.10557]
[1777483065097,46.72,75920.93,0.0,-0.9994,0.0,0.10537]
[1777483070131,46.72,75920.43,0.0,-0.99941,0.0,0.1053]
[1777483073155,46.72,75912.59,0.0,-0.99941,0.0,0.10416]
[1777483077180,46.72,75899.86,0.0,-0.99942,0.0,0.10233]
[1777483079194,46.72,75900.67,0.0,-0.99942,0.0,0.10245]
[1777483083223,46.72,75906.88,0.0,-0.99942,0.0,0.10334]
[1777483088258,46.72,75915.99,0.0,-0.99941,0.0,0.10465]
[1777483090508,46.72,75923.3,0.0,-0.9994,0.0,0.10572]
[1777483092287,46.72,75922.68,0.0,-0.9994,0.0,0.10563]
[1777483096314,46.72,75932.22,0.0,-0.99939,0.0,0.10704]
[1777483097321,46.72,75931.24,0.0,-0.9994,0.0,0.10689]
[1777483102356,46.72,75930.62,0.0,-0.9994,0.0,0.1068]
[1777483107391,46.72,75931.2,0.0,-0.9994,0.0,0.10689]
[1777483110648,46.72,75923.44,0.0,-0.9994,0.0,0.10574]
[1777483112426,46.72,75922.87,0.0,-0.9994,0.0,0.1054]
[1777483114440,46.72,75915.62,0.0,-0.99941,0.0,0.10434]
[1777483116454,46.72,75914.05,0.0,-0.99941,0.0,0.10411]
[1777483121488,46.72,75912.12,0.0,-0.99941,0.0,0.10383]
[1777483126525,46.72,75913.09,0.0,-0.99941,0.0,0.10397]
[1777483131561,46.72,75912.29,0.0,-0.99941,0.0,0.10386]
[1777483138610,46.72,75912.04,0.0,-0.99941,0.0,0.10382]
[1777483142639,46.72,75904.39,0.0,-0.99942,0.0,0.10272]
[1777483144653,46.72,75905.28,0.0,-0.99942,0.0,0.10285]
[1777483149689,46.72,75909.87,0.0,-0.99942,0.0,0.10351]
[1777483154724,46.72,75918.72,0.0,-0.99941,0.0,0.10479]
[1777483155731,46.72,75924.54,0.0,-0.9994,0.0,0.10564]
[1777483157745,46.72,75928.84,0.0,-0.9994,0.0,0.10627]
[1777483158753,46.72,75929.61,0.0,-0.9994,0.0,0.10639]
[1777483159761,46.72,75935.17,0.0,-0.99939,0.0,0.10721]
[1777483161773,46.72,75935.17,0.0,-0.99939,0.0,0.10721]
[1777483164795,46.72,75943.4,0.0,-0.99939,0.0,0.10844]
[1777483166810,46.72,75947.49,0.0,-0.99938,0.0,0.10905]
[1777483171070,46.72,75949.2,0.0,-0.99938,0.0,0.10904]
[1777483175871,46.72,75955.66,0.0,-0.99938,0.0,0.11002]
[1777483177899,46.72,75951.95,0.0,-0.99938,0.0,0.10946]
[1777483178905,46.72,75946.28,0.0,-0.99938,0.0,0.1086]
[1777483181141,46.72,75941.76,0.0,-0.99939,0.0,0.10792]
[1777483186962,46.72,75943.29,0.0,-0.99939,0.0,0.10815]
[1777483191997,46.72,75942.53,0.0,-0.99939,0.0,0.10804]
[1777483197032,46.72,75947.22,0.0,-0.99938,0.0,0.10874]
[1777483199046,46.72,75949.55,0.0,-0.99938,0.0,0.10909]
[1777483203081,46.72,75966.89,0.0,-0.99937,0.0,0.11174]
[1777483204086,46.72,75989.49,0.0,-0.99934,0.0,0.11527]
[1777483205105,46.72,76018.39,0.0,-0.99932,0.0,0.11994]
[1777483206108,46.72,76036.61,0.0,-0.9993,0.0,0.12297]
[1777483207126,46.72,76030.19,0.0,-0.9993,0.0,0.12189]
[1777483208121,46.72,76027.57,0.0,-0.99931,0.0,0.12145]
[1777483209129,46.72,76026.0,0.0,-0.99931,0.0,0.12119]
[1777483213160,46.72,76008.65,0.0,-0.99933,0.0,0.11835]
[1777483214166,46.72,76010.72,0.0,-0.99932,0.0,0.11868]
[1777483215173,46.72,76017.2,0.0,-0.99932,0.0,0.11974]
[1777483216178,46.72,76011.09,0.0,-0.99932,0.0,0.11874]
[1777483218193,46.72,76004.1,0.0,-0.99933,0.0,0.11761]
[1777483220206,46.72,76015.89,0.0,-0.99932,0.0,0.11953]
[1777483221218,46.72,76022.38,0.0,-0.99931,0.0,0.1206]
[1777483222220,46.72,76023.72,0.0,-0.99931,0.0,0.12082]
[1777483223228,46.72,76027.71,0.0,-0.99931,0.0,0.12148]
[1777483224237,46.72,76020.11,0.0,-0.99931,0.0,0.12022]
[1777483228264,46.72,76013.93,0.0,-0.99932,0.0,0.11921]
[1777483233297,46.72,76015.1,0.0,-0.99932,0.0,0.11911]
[1777483236318,46.72,76029.4,0.0,-0.99931,0.0,0.12146]
[1777483237325,46.72,76031.7,0.0,-0.9993,0.0,0.12185]
[1777483242360,46.72,76028.21,0.0,-0.99931,0.0,0.12126]
[1777483245381,46.72,76036.23,0.0,-0.9993,0.0,0.1226]
[1777483247396,46.72,76047.57,0.0,-0.99929,0.0,0.12452]
[1777483248403,46.72,76057.3,0.0,-0.99928,0.0,0.12618]
[1777483249410,46.72,76064.27,0.0,-0.99927,0.0,0.12738]
[1777483250417,46.72,76068.06,0.0,-0.99927,0.0,0.12804]
[1777483251424,46.72,76067.43,0.0,-0.99927,0.0,0.12793]
[1777483255451,46.72,76067.15,0.0,-0.99927,0.0,0.12788]
[1777483258473,46.72,76064.32,0.0,-0.99927,0.0,0.12739]
[1777483259480,46.72,76058.59,0.0,-0.99928,0.0,0.1264]
[1777483261494,46.72,76050.34,0.0,-0.99928,0.0,0.12499]
[1777483262501,46.72,76043.58,0.0,-0.99929,0.0,0.12384]
[1777483263508,46.72,76037.08,0.0,-0.9993,0.0,0.12274]
[1777483264516,46.72,76033.82,0.0,-0.9993,0.0,0.1222]
[1777483265522,46.72,76028.76,0.0,-0.99931,0.0,0.12136]
[1777483266767,46.72,76021.74,0.0,-0.99931,0.0,0.1202]
[1777483267537,46.72,76021.67,0.0,-0.99931,0.0,0.12018]
[1777483268543,46.72,76016.1,0.0,-0.99932,0.0,0.11927]
[1777483270557,46.72,76019.0,0.0,-0.99932,0.0,0.11974]
[1777483275592,46.72,76018.42,0.0,-0.99932,0.0,0.11965]
[1777483280627,46.72,76018.97,0.0,-0.99932,0.0,0.11974]
[1777483285662,46.72,76019.69,0.0,-0.99932,0.0,0.11986]
[1777483289690,46.72,76027.79,0.0,-0.99931,0.0,0.1212]
[1777483290697,46.72,76033.3,0.0,-0.9993,0.0,0.12211]
[1777483291705,46.72,76034.2,0.0,-0.9993,0.0,0.12196]
[1777483292710,46.72,76032.75,0.0,-0.9993,0.0,0.12172]
[1777483297746,46.72,76030.58,0.0,-0.99931,0.0,0.12136]
[1777483302781,46.72,76032.57,0.0,-0.9993,0.0,0.12169]
[1777483305803,46.72,76023.52,0.0,-0.99931,0.0,0.12019]
[1777483307816,46.72,76022.66,0.0,-0.99931,0.0,0.12005]
[1777483312850,46.72,76021.71,0.0,-0.99932,0.0,0.1199]
[1777483317121,46.72,76017.63,0.0,-0.99932,0.0,0.11923]
[1777483322920,46.72,76017.59,0.0,-0.99932,0.0,0.11922]
[1777483327955,46.72,76020.85,0.0,-0.99932,0.0,0.11976]
[1777483330977,46.72,76029.34,0.0,-0.99931,0.0,0.12116]
[1777483332991,46.72,76024.11,0.0,-0.99931,0.0,0.12029]
[1777483335016,46.72,76020.36,0.0,-0.99932,0.0,0.11967]
[1777483337263,46.72,76012.58,0.0,-0.99932,0.0,0.1184]
[1777483339033,46.72,76012.98,0.0,-0.99932,0.0,0.11847]
[1777483344068,46.72,76017.99,0.0,-0.99932,0.0,0.11929]
[1777483349103,46.72,76018.01,0.0,-0.99932,0.0,0.11929]
[1777483354138,46.72,76017.25,0.0,-0.99932,0.0,0.11887]
[1777483359172,46.72,76016.77,0.0,-0.99932,0.0,0.1188]
[1777483363201,46.72,76010.24,0.0,-0.99933,0.0,0.11774]
[1777483365217,46.72,76008.61,0.0,-0.99933,0.0,0.11747]
[1777483367540,46.72,76005.24,0.0,-0.99933,0.0,0.11693]
[1777483373271,46.72,76005.89,0.0,-0.99933,0.0,0.11703]
[1777483374278,46.72,76011.05,0.0,-0.99933,0.0,0.11787]
[1777483376293,46.72,76012.42,0.0,-0.99933,0.0,0.11809]
[1777483381328,46.72,76010.66,0.0,-0.99933,0.0,0.1178]
[1777483384349,46.72,76007.03,0.0,-0.99933,0.0,0.11722]
[1777483389384,46.72,76012.15,0.0,-0.99933,0.0,0.11804]
[1777483394420,46.72,76015.34,0.0,-0.99932,0.0,0.11856]
[1777483396435,46.72,76021.39,0.0,-0.99932,0.0,0.11955]
[1777483397441,46.72,76018.57,0.0,-0.99932,0.0,0.11909]
[1777483399455,46.72,76012.79,0.0,-0.99933,0.0,0.11815]
[1777483404491,46.72,76008.52,0.0,-0.99933,0.0,0.11746]
[1777483409525,46.72,76010.34,0.0,-0.99933,0.0,0.11775]
[1777483413553,46.72,76015.97,0.0,-0.99932,0.0,0.11837]
[1777483418588,46.72,76019.42,0.0,-0.99932,0.0,0.11894]
[1777483423624,46.72,76016.98,0.0,-0.99932,0.0,0.11854]
[1777483428658,46.72,76018.75,0.0,-0.99932,0.0,0.11883]
[1777483433694,46.72,76030.17,0.0,-0.99931,0.0,0.1207]
[1777483435707,46.72,76031.95,0.0,-0.99931,0.0,0.121]
[1777483438030,46.72,76037.37,0.0,-0.9993,0.0,0.1219]
[1777483440742,46.72,76037.99,0.0,-0.9993,0.0,0.122]
[1777483444770,46.72,76032.66,0.0,-0.99931,0.0,0.12111]
[1777483445777,46.72,76025.61,0.0,-0.99932,0.0,0.11995]
[1777483447793,46.72,76024.62,0.0,-0.99932,0.0,0.11979]
[1777483452828,46.72,76032.83,0.0,-0.99931,0.0,0.12114]
[1777483454842,46.72,76033.09,0.0,-0.99931,0.0,0.12119]
[1777483459877,46.72,76031.7,0.0,-0.99931,0.0,0.12096]
[1777483464912,46.72,76026.66,0.0,-0.99931,0.0,0.12012]
[1777483469947,46.72,76024.38,0.0,-0.99932,0.0,0.11975]
[1777483473975,46.72,76030.25,0.0,-0.99931,0.0,0.12042]
[1777483475988,46.72,76034.66,0.0,-0.99931,0.0,0.12115]
[1777483479010,46.72,76035.69,0.0,-0.99931,0.0,0.12132]
[1777483484046,46.72,76034.26,0.0,-0.99931,0.0,0.12108]
[1777483489081,46.72,76033.8,0.0,-0.99931,0.0,0.12101]
[1777483494116,46.72,76032.68,0.0,-0.99931,0.0,0.12082]
[1777483499151,46.72,76028.84,0.0,-0.99931,0.0,0.12019]
[1777483504186,46.72,76029.1,0.0,-0.99931,0.0,0.12023]
[1777483509223,46.72,76026.96,0.0,-0.99932,0.0,0.11988]
[1777483513251,46.72,76025.3,0.0,-0.99932,0.0,0.11961]
[1777483518592,46.72,76025.36,0.0,-0.99932,0.0,0.11962]
[1777483520302,46.72,76016.64,0.0,-0.99933,0.0,0.11819]
[1777483522317,46.72,76013.53,0.0,-0.99933,0.0,0.11769]
[1777483527351,46.72,76013.34,0.0,-0.99933,0.0,0.11766]
[1777483532387,46.72,76012.98,0.0,-0.99933,0.0,0.11731]
[1777483533396,46.72,76006.87,0.0,-0.99934,0.0,0.11633]
[1777483535409,46.72,76004.69,0.0,-0.99934,0.0,0.11598]
[1777483540444,46.72,76002.43,0.0,-0.99934,0.0,0.11562]
[1777483545479,46.72,75999.72,0.0,-0.99934,0.0,0.11519]
[1777483548500,46.72,75992.25,0.0,-0.99935,0.0,0.11401]
[1777483549507,46.72,75981.44,0.0,-0.99936,0.0,0.11232]
[1777483551521,46.72,75978.75,0.0,-0.99936,0.0,0.11191]
[1777483556556,46.72,75976.31,0.0,-0.99937,0.0,0.11153]
[1777483558570,46.72,75970.55,0.0,-0.99937,0.0,0.11065]
[1777483559584,46.72,75970.04,0.0,-0.99937,0.0,0.11057]
[1777483564619,46.72,75970.0,0.0,-0.99937,0.0,0.11056]
[1777483566633,46.72,75963.19,0.0,-0.99938,0.0,0.10952]
[1777483567640,46.72,75957.91,0.0,-0.99938,0.0,0.10873]
[1777483568647,46.72,75957.65,0.0,-0.99938,0.0,0.10869]
[1777483573683,46.72,75955.81,0.0,-0.99939,0.0,0.10841]
[1777483575696,46.72,75949.11,0.0,-0.99939,0.0,0.10741]
[1777483577711,46.72,75948.04,0.0,-0.99939,0.0,0.10725]
[1777483579725,46.72,75955.35,0.0,-0.99939,0.0,0.10834]
[1777483580731,46.72,75960.41,0.0,-0.99938,0.0,0.1091]
[1777483581738,46.72,75961.08,0.0,-0.99938,0.0,0.1092]
[1777483582745,46.72,75963.46,0.0,-0.99938,0.0,0.10957]
[1777483584759,46.72,75969.23,0.0,-0.99937,0.0,0.11044]
[1777483586773,46.72,75975.89,0.0,-0.99937,0.0,0.11147]
[1777483589086,46.72,75975.83,0.0,-0.99937,0.0,0.11146]
[1777483592814,46.72,75982.1,0.0,-0.99936,0.0,0.11215]
[1777483594829,46.72,75986.03,0.0,-0.99936,0.0,0.11276]
[1777483597849,46.72,75986.79,0.0,-0.99936,0.0,0.11288]
[1777483602884,46.72,75986.52,0.0,-0.99936,0.0,0.11283]
[1777483607920,46.72,75986.05,0.0,-0.99936,0.0,0.11276]
[1777483612957,46.72,75989.38,0.0,-0.99936,0.0,0.11328]
[1777483613964,46.72,75959.0,0.0,-0.99938,0.0,0.10862]
[1777483614970,46.72,75925.05,0.0,-0.99941,0.0,0.10362]
[1777483615977,46.72,75912.65,0.0,-0.99943,0.0,0.10184]
[1777483616984,46.72,75910.9,0.0,-0.99943,0.0,0.10159]
[1777483619303,46.72,75858.92,0.0,-0.99947,0.0,0.09446]
[1777483621015,46.72,75853.59,0.0,-0.99947,0.0,0.09375]
[1777483622021,46.72,75854.07,0.0,-0.99947,0.0,0.09382]
[1777483623028,46.72,75858.7,0.0,-0.99947,0.0,0.09443]
[1777483625042,46.72,75859.02,0.0,-0.99947,0.0,0.09447]
[1777483629373,46.72,75850.72,0.0,-0.99948,0.0,0.09338]
[1777483632091,46.72,75852.07,0.0,-0.99948,0.0,0.09355]
[1777483635112,46.72,75844.05,0.0,-0.99948,0.0,0.0925]
[1777483636119,46.72,75835.86,0.0,-0.99949,0.0,0.09144]
[1777483637127,46.72,75832.12,0.0,-0.99949,0.0,0.09096]
[1777483638133,46.72,75828.73,0.0,-0.99949,0.0,0.09053]
[1777483639446,46.72,75819.44,0.0,-0.9995,0.0,0.08935]
[1777483641155,46.72,75818.79,0.0,-0.9995,0.0,0.08926]
[1777483644180,46.72,75809.79,0.0,-0.99951,0.0,0.08813]
[1777483645183,46.72,75798.73,0.0,-0.99952,0.0,0.08676]
[1777483646192,46.72,75799.46,0.0,-0.99952,0.0,0.08685]
[1777483647199,46.72,75800.82,0.0,-0.99951,0.0,0.08702]
[1777483649519,46.72,75810.84,0.0,-0.99951,0.0,0.08826]
[1777483651225,46.72,75811.85,0.0,-0.99951,0.0,0.08816]
[1777483652232,46.72,75811.39,0.0,-0.99951,0.0,0.08811]
[1777483653239,46.72,75801.37,0.0,-0.99951,0.0,0.08686]
[1777483654246,46.72,75798.28,0.0,-0.99952,0.0,0.08648]
[1777483656261,46.72,75790.77,0.0,-0.99952,0.0,0.08557]
[1777483658275,46.72,75788.13,0.0,-0.99952,0.0,0.08525]
[1777483659592,46.72,75781.65,0.0,-0.99953,0.0,0.08447]
[1777483662302,46.72,75781.82,0.0,-0.99953,0.0,0.08449]
[1777483666330,46.72,75787.33,0.0,-0.99953,0.0,0.08515]
[1777483669666,46.72,75785.32,0.0,-0.99953,0.0,0.08491]
[1777483675393,46.72,75783.98,0.0,-0.99953,0.0,0.08475]
[1777483680429,46.72,75784.87,0.0,-0.99953,0.0,0.08485]
[1777483685463,46.72,75782.1,0.0,-0.99953,0.0,0.08452]
[1777483687495,46.72,75790.17,0.0,-0.99952,0.0,0.08549]
[1777483688493,46.72,75771.26,0.0,-0.99954,0.0,0.08323]
[1777483689808,46.72,75758.13,0.0,-0.99955,0.0,0.08168]
[1777483690510,46.72,75758.33,0.0,-0.99955,0.0,0.08171]
[1777483691511,46.72,75760.65,0.0,-0.99954,0.0,0.08198]
[1777483693527,46.72,75759.09,0.0,-0.99955,0.0,0.08179]
[1777483698562,46.72,75756.21,0.0,-0.99955,0.0,0.08146]
[1777483699881,46.72,75763.64,0.0,-0.99954,0.0,0.08233]
[1777483702591,46.72,75768.67,0.0,-0.99954,0.0,0.08292]
[1777483705611,46.72,75772.15,0.0,-0.99954,0.0,0.08333]
[1777483706618,46.72,75777.75,0.0,-0.99953,0.0,0.084]
[1777483708634,46.72,75782.57,0.0,-0.99953,0.0,0.08458]
[1777483710648,46.72,75790.77,0.0,-0.99952,0.0,0.08557]
[1777483712663,46.72,75798.13,0.0,-0.99952,0.0,0.08624]
[1777483713671,46.72,75804.19,0.0,-0.99951,0.0,0.08699]
[1777483715684,46.72,75805.98,0.0,-0.99951,0.0,0.08721]
[1777483720719,46.72,75808.46,0.0,-0.99951,0.0,0.08751]
[1777483725754,46.72,75808.19,0.0,-0.99951,0.0,0.08748]
[1777483730792,46.72,75813.75,0.0,-0.99951,0.0,0.08817]
[1777483733810,46.72,75823.87,0.0,-0.9995,0.0,0.08944]
[1777483735826,46.72,75827.19,0.0,-0.9995,0.0,0.08986]
[1777483740859,46.72,75824.95,0.0,-0.9995,0.0,0.08958]
[1777483745898,46.72,75823.02,0.0,-0.9995,0.0,0.08934]
[1777483750931,46.72,75822.87,0.0,-0.9995,0.0,0.08932]
[1777483754960,46.72,75827.94,0.0,-0.9995,0.0,0.08996]
[1777483758987,46.72,75832.02,0.0,-0.99949,0.0,0.09048]
[1777483764024,46.72,75834.03,0.0,-0.99949,0.0,0.09074]
[1777483769058,46.72,75837.27,0.0,-0.99949,0.0,0.09115]
[1777483773085,46.72,75831.66,0.0,-0.99949,0.0,0.0902]
[1777483775099,46.72,75831.97,0.0,-0.99949,0.0,0.09024]
[1777483780443,46.72,75832.43,0.0,-0.99949,0.0,0.0903]
[1777483786176,46.72,75831.75,0.0,-0.99949,0.0,0.09021]
[1777483791211,46.72,75831.66,0.0,-0.99949,0.0,0.0902]
[1777483796245,46.72,75835.67,0.0,-0.99949,0.0,0.09071]
[1777483799269,46.72,75840.65,0.0,-0.99949,0.0,0.09135]
[1777483802289,46.72,75850.18,0.0,-0.99948,0.0,0.09259]
[1777483803301,46.72,75861.82,0.0,-0.99947,0.0,0.09412]
[1777483804303,46.72,75863.43,0.0,-0.99947,0.0,0.09433]
[1777483805338,46.72,75860.6,0.0,-0.99947,0.0,0.09396]
[1777483807329,46.72,75842.09,0.0,-0.99949,0.0,0.09154]
[1777483809342,46.72,75839.3,0.0,-0.99949,0.0,0.09118]
[1777483812363,46.72,75833.5,0.0,-0.99949,0.0,0.09044]
[1777483814377,46.72,75828.25,0.0,-0.9995,0.0,0.08977]
[1777483816394,46.72,75830.62,0.0,-0.9995,0.0,0.09007]
[1777483821426,46.72,75832.16,0.0,-0.99949,0.0,0.09026]
[1777483826461,46.72,75833.46,0.0,-0.99949,0.0,0.09043]
[1777483831497,46.72,75833.03,0.0,-0.9995,0.0,0.09014]
[1777483836533,46.72,75835.47,0.0,-0.99949,0.0,0.09045]
[1777483841565,46.72,75838.4,0.0,-0.99949,0.0,0.09083]
[1777483846601,46.72,75838.3,0.0,-0.99949,0.0,0.09082]
[1777483851636,46.72,75839.0,0.0,-0.99949,0.0,0.09091]
[1777483853650,46.72,75848.67,0.0,-0.99948,0.0,0.09216]
[1777483854660,46.72,75855.15,0.0,-0.99948,0.0,0.093]
[1777483855664,46.72,75854.98,0.0,-0.99948,0.0,0.09298]
[1777483856671,46.72,75853.71,0.0,-0.99948,0.0,0.09281]
[1777483861708,46.72,75856.45,0.0,-0.99948,0.0,0.09317]
[1777483866744,46.72,75855.65,0.0,-0.99948,0.0,0.09307]
[1777483871777,46.72,75862.55,0.0,-0.99947,0.0,0.09398]
[1777483874799,46.72,75863.62,0.0,-0.99947,0.0,0.09412]
[1777483877819,46.72,75872.83,0.0,-0.99946,0.0,0.09534]
[1777483879839,46.72,75874.17,0.0,-0.99946,0.0,0.09552]
[1777483880846,46.72,75885.06,0.0,-0.99945,0.0,0.097]
[1777483881853,46.72,75892.03,0.0,-0.99945,0.0,0.09795]
[1777483882861,46.72,75894.36,0.0,-0.99945,0.0,0.09827]
[1777483883866,46.72,75890.26,0.0,-0.99945,0.0,0.09771]
[1777483886886,46.72,75888.49,0.0,-0.99945,0.0,0.09746]
[1777483891922,46.72,75884.79,0.0,-0.99946,0.0,0.09671]
[1777483896959,46.72,75878.59,0.0,-0.99946,0.0,0.09587]
[1777483898973,46.72,75867.73,0.0,-0.99947,0.0,0.09442]
[1777483900987,46.72,75868.76,0.0,-0.99947,0.0,0.09456]
[1777483906024,46.72,75874.94,0.0,-0.99946,0.0,0.09538]
[1777483908039,46.72,75881.4,0.0,-0.99946,0.0,0.09625]
[1777483909045,46.72,75886.69,0.0,-0.99945,0.0,0.09697]
[1777483910103,46.72,75889.64,0.0,-0.99945,0.0,0.09737]
[1777483911069,46.72,75902.82,0.0,-0.99944,0.0,0.09919]
[1777483912078,46.72,75924.09,0.0,-0.99942,0.0,0.10218]
[1777483913084,46.72,75922.21,0.0,-0.99942,0.0,0.10191]
[1777483914091,46.72,75918.79,0.0,-0.99943,0.0,0.10143]
[1777483919128,46.72,75919.09,0.0,-0.99943,0.0,0.10147]
[1777483922147,46.72,75914.22,0.0,-0.99943,0.0,0.10078]
[1777483925169,46.72,75907.81,0.0,-0.99944,0.0,0.09988]
[1777483927181,46.72,75905.18,0.0,-0.99944,0.0,0.09952]
[1777483930203,46.72,75902.97,0.0,-0.99944,0.0,0.09921]
[1777483934233,46.72,75920.15,0.0,-0.99943,0.0,0.10162]
[1777483935240,46.72,75925.36,0.0,-0.99942,0.0,0.10236]
[1777483936246,46.72,75926.62,0.0,-0.99942,0.0,0.10254]
[1777483937255,46.72,75928.27,0.0,-0.99942,0.0,0.10278]
[1777483942289,46.72,75932.34,0.0,-0.99942,0.0,0.10336]
[1777483944303,46.72,75928.11,0.0,-0.99942,0.0,0.10276]
[1777483949338,46.72,75927.4,0.0,-0.99942,0.0,0.10265]
[1777483950346,46.72,75920.66,0.0,-0.99943,0.0,0.10169]
[1777483952359,46.72,75918.55,0.0,-0.99943,0.0,0.10114]
[1777483957395,46.72,75922.02,0.0,-0.99943,0.0,0.10163]
[1777483959408,46.72,75930.64,0.0,-0.99942,0.0,0.10286]
[1777483960415,46.72,75936.36,0.0,-0.99941,0.0,0.10368]
[1777483962429,46.72,75937.29,0.0,-0.99941,0.0,0.10382]
[1777483967463,46.72,75935.49,0.0,-0.99941,0.0,0.10356]
[1777483972499,46.72,75934.95,0.0,-0.99941,0.0,0.10348]
[1777483977534,46.72,75931.7,0.0,-0.99942,0.0,0.10301]
[1777483978540,46.72,75923.29,0.0,-0.99942,0.0,0.10181]
[1777483980555,46.72,75918.29,0.0,-0.99943,0.0,0.1011]
[1777483981895,46.72,75918.48,0.0,-0.99943,0.0,0.10113]
[1777483987604,46.72,75919.72,0.0,-0.99943,0.0,0.1013]
[1777483990627,46.72,75914.54,0.0,-0.99943,0.0,0.10057]
[1777483991967,46.72,75911.24,0.0,-0.99943,0.0,0.10011]
[1777483993646,46.72,75914.05,0.0,-0.99943,0.0,0.1005]
[1777483995660,46.72,75909.78,0.0,-0.99944,0.0,0.0999]
[1777483996667,46.72,75910.84,0.0,-0.99944,0.0,0.10005]
[1777484002037,46.72,75908.44,0.0,-0.99944,0.0,0.09972]
[1777484007744,46.72,75909.76,0.0,-0.99944,0.0,0.0999]
[1777484009757,46.72,75915.01,0.0,-0.99943,0.0,0.10064]
[1777484012107,46.72,75921.92,0.0,-0.99943,0.0,0.10136]
[1777484014792,46.72,75921.67,0.0,-0.99943,0.0,0.10132]
[1777484019831,46.72,75926.25,0.0,-0.99942,0.0,0.10197]
[1777484024866,46.72,75921.57,0.0,-0.99943,0.0,0.10131]
[1777484030908,46.72,75920.3,0.0,-0.99943,0.0,0.10113]
[1777484035943,46.72,75925.16,0.0,-0.99942,0.0,0.10182]
[1777484040978,46.72,75928.64,0.0,-0.99942,0.0,0.10231]
[1777484046015,46.72,75928.38,0.0,-0.99942,0.0,0.10228]
[1777484051048,46.72,75922.03,0.0,-0.99943,0.0,0.10137]
[1777484054070,46.72,75921.16,0.0,-0.99943,0.0,0.10125]
[1777484058097,46.72,75931.23,0.0,-0.99942,0.0,0.10268]
[1777484060111,46.72,75932.69,0.0,-0.99942,0.0,0.10289]
[1777484065147,46.72,75934.43,0.0,-0.99942,0.0,0.10314]
[1777484070182,46.72,75936.22,0.0,-0.99941,0.0,0.1034]
[1777484074210,46.72,75930.65,0.0,-0.99942,0.0,0.10234]
[1777484076226,46.72,75924.38,0.0,-0.99943,0.0,0.10145]
[1777484078237,46.72,75921.42,0.0,-0.99943,0.0,0.10103]
[1777484083272,46.72,75922.98,0.0,-0.99943,0.0,0.10125]
[1777484085287,46.72,75916.4,0.0,-0.99943,0.0,0.10032]
[1777484087301,46.72,75916.26,0.0,-0.99943,0.0,0.1003]
[1777484092335,46.72,75921.68,0.0,-0.99943,0.0,0.10107]
[1777484096363,46.72,75913.72,0.0,-0.99944,0.0,0.09995]
[1777484098378,46.72,75911.38,0.0,-0.99944,0.0,0.09962]
[1777484103413,46.72,75916.03,0.0,-0.99943,0.0,0.10027]
[1777484105427,46.72,75922.78,0.0,-0.99943,0.0,0.10122]
[1777484107441,46.72,75925.68,0.0,-0.99943,0.0,0.10163]
[1777484110462,46.72,75928.35,0.0,-0.99942,0.0,0.10201]
[1777484114490,46.72,75916.04,0.0,-0.99943,0.0,0.10027]
[1777484116519,46.72,75914.73,0.0,-0.99943,0.0,0.10009]
[1777484121555,46.72,75910.74,0.0,-0.99944,0.0,0.09953]
[1777484122890,46.72,75904.87,0.0,-0.99944,0.0,0.09872]
[1777484124576,46.72,75901.53,0.0,-0.99945,0.0,0.09826]
[1777484127597,46.72,75904.04,0.0,-0.99944,0.0,0.0986]
[1777484130617,46.72,75903.1,0.0,-0.99944,0.0,0.09847]
[1777484135653,46.72,75906.29,0.0,-0.99944,0.0,0.09866]
[1777484137667,46.72,75912.3,0.0,-0.99944,0.0,0.0995]
[1777484138673,46.72,75912.31,0.0,-0.99944,0.0,0.0995]
[1777484143035,46.72,75915.51,0.0,-0.99944,0.0,0.09995]
[1777484148747,46.72,75906.71,0.0,-0.99944,0.0,0.09872]
[1777484150760,46.72,75906.41,0.0,-0.99944,0.0,0.09868]
[1777484155796,46.72,75906.65,0.0,-0.99944,0.0,0.09871]
[1777484160831,46.72,75902.75,0.0,-0.99945,0.0,0.09817]
[1777484163177,46.72,75883.35,0.0,-0.99946,0.0,0.09554]
[1777484164866,46.72,75882.76,0.0,-0.99946,0.0,0.09546]
[1777484165873,46.72,75882.46,0.0,-0.99946,0.0,0.09542]
[1777484169902,46.72,75872.69,0.0,-0.99947,0.0,0.09411]
[1777484171916,46.72,75869.55,0.0,-0.99947,0.0,0.0937]
[1777484176951,46.72,75873.38,0.0,-0.99947,0.0,0.0942]
[1777484178965,46.72,75879.65,0.0,-0.99947,0.0,0.09504]
[1777484180979,46.72,75882.78,0.0,-0.99946,0.0,0.09546]
[1777484186018,46.72,75881.81,0.0,-0.99946,0.0,0.09533]
[1777484191054,46.72,75886.92,0.0,-0.99946,0.0,0.09577]
[1777484196089,46.72,75888.27,0.0,-0.99946,0.0,0.09595]
[1777484200121,46.72,75899.13,0.0,-0.99945,0.0,0.09743]
[1777484201128,46.72,75909.02,0.0,-0.99944,0.0,0.09879]
[1777484202137,46.72,75909.26,0.0,-0.99944,0.0,0.09882]
[1777484203458,46.72,75907.3,0.0,-0.99944,0.0,0.09855]
[1777484209184,46.72,75907.41,0.0,-0.99944,0.0,0.09857]
[1777484214219,46.72,75908.62,0.0,-0.99944,0.0,0.09873]
[1777484219255,46.72,75909.41,0.0,-0.99944,0.0,0.09884]
[1777484224289,46.72,75905.0,0.0,-0.99945,0.0,0.09823]
[1777484226303,46.72,75895.48,0.0,-0.99945,0.0,0.09693]
[1777484228317,46.72,75896.52,0.0,-0.99945,0.0,0.09707]
[1777484233352,46.72,75894.4,0.0,-0.99945,0.0,0.09678]
[1777484235367,46.72,75888.46,0.0,-0.99946,0.0,0.09598]
[1777484237383,46.72,75886.74,0.0,-0.99946,0.0,0.09575]
[1777484242423,46.72,75883.79,0.0,-0.99946,0.0,0.09535]
[1777484244466,46.72,75867.96,0.0,-0.99948,0.0,0.09325]
[1777484246463,46.72,75867.7,0.0,-0.99948,0.0,0.09321]
[1777484251497,46.72,75866.92,0.0,-0.99948,0.0,0.09287]
[1777484254519,46.72,75873.23,0.0,-0.99947,0.0,0.0937]
[1777484256534,46.72,75877.24,0.0,-0.99947,0.0,0.09423]
[1777484261570,46.72,75881.25,0.0,-0.99947,0.0,0.09477]
[1777484264589,46.72,75883.01,0.0,-0.99947,0.0,0.095]
[1777484269624,46.72,75884.13,0.0,-0.99946,0.0,0.09515]
[1777484274659,46.72,75885.57,0.0,-0.99946,0.0,0.09534]
[1777484279694,46.72,75884.64,0.0,-0.99946,0.0,0.09522]
[1777484284018,46.72,75878.84,0.0,-0.99947,0.0,0.09445]
[1777484286743,46.72,75873.71,0.0,-0.99947,0.0,0.09377]
[1777484288756,46.72,75871.99,0.0,-0.99947,0.0,0.09354]
[1777484294088,46.72,75871.17,0.0,-0.99947,0.0,0.09343]
[1777484299834,46.72,75874.75,0.0,-0.99947,0.0,0.0939]
[1777484304869,46.72,75874.51,0.0,-0.99947,0.0,0.09387]
[1777484309905,46.72,75875.18,0.0,-0.99947,0.0,0.09396]
[1777484314940,46.72,75877.29,0.0,-0.99947,0.0,0.094]
[1777484319976,46.72,75877.4,0.0,-0.99947,0.0,0.09401]
[1777484324300,46.72,75890.59,0.0,-0.99946,0.0,0.09577]
[1777484326019,46.72,75887.54,0.0,-0.99946,0.0,0.09536]
[1777484331059,46.72,75890.98,0.0,-0.99946,0.0,0.09583]
[1777484336090,46.72,75891.7,0.0,-0.99946,0.0,0.09592]
[1777484341126,46.72,75890.51,0.0,-0.99946,0.0,0.09576]
[1777484347166,46.72,75889.79,0.0,-0.99946,0.0,0.09567]
[1777484352202,46.72,75894.63,0.0,-0.99946,0.0,0.09632]
[1777484354515,46.72,75896.98,0.0,-0.99946,0.0,0.09664]
[1777484360264,46.72,75896.74,0.0,-0.99946,0.0,0.09661]
[1777484367320,46.72,75896.94,0.0,-0.99946,0.0,0.09663]
[1777484372347,46.72,75897.08,0.0,-0.99946,0.0,0.09641]
[1777484376376,46.72,75906.57,0.0,-0.99945,0.0,0.0977]
[1777484379409,46.72,75912.93,0.0,-0.99944,0.0,0.09858]
[1777484381416,46.72,75922.77,0.0,-0.99943,0.0,0.09994]
[1777484383433,46.72,75924.78,0.0,-0.99943,0.0,0.10023]
[1777484388467,46.72,75926.79,0.0,-0.99943,0.0,0.10051]
[1777484393502,46.72,75928.58,0.0,-0.99943,0.0,0.10076]
[1777484398536,46.72,75929.82,0.0,-0.99943,0.0,0.10094]
[1777484403575,46.72,75928.42,0.0,-0.99943,0.0,0.10074]
[1777484404582,46.72,75909.91,0.0,-0.99945,0.0,0.09816]
[1777484406596,46.72,75902.97,0.0,-0.99945,0.0,0.09721]
[1777484407603,46.72,75901.68,0.0,-0.99945,0.0,0.09703]
[1777484409616,46.72,75895.66,0.0,-0.99946,0.0,0.09621]
[1777484410624,46.72,75890.62,0.0,-0.99946,0.0,0.09553]
[1777484412638,46.72,75889.14,0.0,-0.99946,0.0,0.09533]
[1777484417673,46.72,75888.73,0.0,-0.99946,0.0,0.09528]
[1777484422709,46.72,75889.39,0.0,-0.99946,0.0,0.09537]
[1777484427744,46.72,75895.23,0.0,-0.99946,0.0,0.09616]
[1777484429758,46.72,75894.03,0.0,-0.99946,0.0,0.09599]
[1777484435090,46.72,75892.5,0.0,-0.99946,0.0,0.09554]
[1777484440835,46.72,75892.04,0.0,-0.99946,0.0,0.09548]
[1777484445870,46.72,75889.47,0.0,-0.99946,0.0,0.09513]
[1777484448893,46.72,75884.13,0.0,-0.99947,0.0,0.09442]
[1777484452919,46.72,75890.07,0.0,-0.99946,0.0,0.09522]
[1777484455230,46.72,75888.11,0.0,-0.99947,0.0,0.09495]
[1777484460977,46.72,75889.53,0.0,-0.99946,0.0,0.09514]
[1777484462989,46.72,75896.79,0.0,-0.99946,0.0,0.09612]
[1777484465300,46.72,75898.76,0.0,-0.99946,0.0,0.09639]
[1777484471044,46.72,75899.22,0.0,-0.99946,0.0,0.09645]
[1777484476080,46.72,75899.32,0.0,-0.99946,0.0,0.09646]
[1777484481115,46.72,75900.42,0.0,-0.99946,0.0,0.09661]
[1777484486150,46.72,75900.26,0.0,-0.99946,0.0,0.09659]
[1777484491185,46.72,75897.53,0.0,-0.99946,0.0,0.09597]
[1777484493199,46.72,75890.34,0.0,-0.99946,0.0,0.09501]
[1777484495531,46.72,75888.39,0.0,-0.99947,0.0,0.09475]
[1777484499241,46.72,75889.0,0.0,-0.99947,0.0,0.09483]
[1777484501255,46.72,75894.66,0.0,-0.99946,0.0,0.09559]
[1777484503268,46.72,75898.81,0.0,-0.99946,0.0,0.09615]
[1777484508304,46.72,75895.93,0.0,-0.99946,0.0,0.09576]
[1777484513339,46.72,75895.85,0.0,-0.99946,0.0,0.09575]
[1777484518374,46.72,75897.45,0.0,-0.99946,0.0,0.09596]
[1777484523411,46.72,75899.1,0.0,-0.99946,0.0,0.09619]
[1777484525742,46.72,75904.85,0.0,-0.99945,0.0,0.09697]
[1777484527439,46.72,75914.71,0.0,-0.99944,0.0,0.09832]
[1777484529453,46.72,75917.46,0.0,-0.99944,0.0,0.0987]
[1777484534488,46.72,75929.26,0.0,-0.99943,0.0,0.10035]
[1777484535812,46.72,75929.56,0.0,-0.99943,0.0,0.10039]
[1777484541537,46.72,75931.24,0.0,-0.99943,0.0,0.10062]
[1777484546575,46.72,75940.66,0.0,-0.99942,0.0,0.10196]
[1777484548588,46.72,75943.23,0.0,-0.99942,0.0,0.10233]
[1777484553622,46.72,75940.93,0.0,-0.99942,0.0,0.10174]
[1777484558657,46.72,75942.48,0.0,-0.99942,0.0,0.10196]
[1777484560671,46.72,75937.43,0.0,-0.99943,0.0,0.10124]
[1777484563692,46.72,75933.46,0.0,-0.99943,0.0,0.10068]
[1777484568726,46.72,75933.0,0.0,-0.99943,0.0,0.10062]
[1777484573762,46.72,75930.57,0.0,-0.99943,0.0,0.10027]
[1777484578800,46.72,75926.93,0.0,-0.99944,0.0,0.09976]
[1777484583839,46.72,75921.86,0.0,-0.99944,0.0,0.09906]
[1777484589878,46.72,75922.33,0.0,-0.99944,0.0,0.09912]
[1777484594913,46.72,75921.22,0.0,-0.99944,0.0,0.09897]
[1777484599949,46.72,75923.08,0.0,-0.99944,0.0,0.09923]
[1777484604984,46.72,75922.53,0.0,-0.99944,0.0,0.09915]
[1777484610020,46.72,75921.57,0.0,-0.99944,0.0,0.09902]
[1777484613040,46.72,75912.63,0.0,-0.99945,0.0,0.09753]
[1777484615053,46.72,75910.16,0.0,-0.99945,0.0,0.09719]
[1777484620089,46.72,75910.33,0.0,-0.99945,0.0,0.09722]
[1777484625124,46.72,75912.15,0.0,-0.99945,0.0,0.09747]
[1777484630159,46.72,75912.57,0.0,-0.99945,0.0,0.09752]
[1777484635194,46.72,75914.48,0.0,-0.99945,0.0,0.09779]
[1777484638215,46.72,75919.58,0.0,-0.99944,0.0,0.09849]
[1777484641236,46.72,75925.39,0.0,-0.99944,0.0,0.0993]
[1777484643251,46.72,75927.64,0.0,-0.99944,0.0,0.09961]
[1777484648285,46.72,75932.96,0.0,-0.99943,0.0,0.10036]
[1777484650299,46.72,75936.66,0.0,-0.99943,0.0,0.10088]
[1777484653320,46.72,75939.54,0.0,-0.99943,0.0,0.10128]
[1777484658355,46.72,75943.6,0.0,-0.99942,0.0,0.10186]
[1777484663390,46.72,75947.05,0.0,-0.99942,0.0,0.10235]
[1777484668425,46.72,75947.09,0.0,-0.99942,0.0,0.10236]
[1777484673459,46.72,75947.84,0.0,-0.99942,0.0,0.10221]
[1777484678495,46.72,75947.4,0.0,-0.99942,0.0,0.10214]
[1777484681516,46.72,75955.71,0.0,-0.99941,0.0,0.10334]
[1777484683530,46.72,75955.3,0.0,-0.99941,0.0,0.10328]
[1777484686866,46.72,75960.64,0.0,-0.99941,0.0,0.10405]
[1777484690579,46.72,75967.12,0.0,-0.9994,0.0,0.105]
[1777484694607,46.72,75966.73,0.0,-0.9994,0.0,0.10494]
[1777484699644,46.72,75965.04,0.0,-0.99941,0.0,0.10469]
[1777484702663,46.72,75958.58,0.0,-0.99941,0.0,0.10375]
[1777484704677,46.72,75958.22,0.0,-0.99941,0.0,0.1037]
[1777484709712,46.72,75957.58,0.0,-0.99941,0.0,0.10361]
[1777484714746,46.72,75956.38,0.0,-0.99941,0.0,0.10344]
[1777484719782,46.72,75954.67,0.0,-0.99941,0.0,0.10319]
[1777484724817,46.72,75953.94,0.0,-0.99942,0.0,0.10308]
[1777484729852,46.72,75952.83,0.0,-0.99942,0.0,0.10292]
[1777484730858,46.72,75943.62,0.0,-0.99942,0.0,0.10161]
[1777484731866,46.72,75937.29,0.0,-0.99943,0.0,0.10045]
[1777484732873,46.72,75931.38,0.0,-0.99944,0.0,0.09962]
[1777484733882,46.72,75927.42,0.0,-0.99944,0.0,0.09907]
[1777484734887,46.72,75927.46,0.0,-0.99944,0.0,0.09908]
[1777484737908,46.72,75932.22,0.0,-0.99944,0.0,0.09974]
[1777484739923,46.72,75932.72,0.0,-0.99944,0.0,0.09981]
[1777484745973,46.72,75931.43,0.0,-0.99944,0.0,0.09963]
[1777484751007,46.72,75932.14,0.0,-0.99944,0.0,0.09973]
[1777484756043,46.72,75931.71,0.0,-0.99944,0.0,0.09967]
[1777484761078,46.72,75926.68,0.0,-0.99944,0.0,0.09897]
[1777484766113,46.72,75928.31,0.0,-0.99944,0.0,0.0992]
[1777484771148,46.72,75924.33,0.0,-0.99944,0.0,0.09864]
[1777484774169,46.72,75922.15,0.0,-0.99944,0.0,0.09834]
[1777484779204,46.72,75923.11,0.0,-0.99944,0.0,0.09847]
[1777484784239,46.72,75923.26,0.0,-0.99944,0.0,0.0985]
[1777484786253,46.72,75917.93,0.0,-0.99945,0.0,0.09776]
[1777484789274,46.72,75914.26,0.0,-0.99945,0.0,0.09726]
[1777484794309,46.72,75912.65,0.0,-0.99945,0.0,0.09679]
[1777484797644,46.72,75907.36,0.0,-0.99946,0.0,0.09607]
[1777484802364,46.72,75901.59,0.0,-0.99946,0.0,0.09529]
[1777484803373,46.72,75895.85,0.0,-0.99947,0.0,0.09452]
[1777484804378,46.72,75895.55,0.0,-0.99947,0.0,0.09448]
[1777484805386,46.72,75895.18,0.0,-0.99947,0.0,0.09444]
[1777484810421,46.72,75896.01,0.0,-0.99947,0.0,0.09455]
[1777484815456,46.72,75894.26,0.0,-0.99947,0.0,0.09431]
[1777484819484,46.72,75891.3,0.0,-0.99947,0.0,0.09392]
[1777484824520,46.72,75891.81,0.0,-0.99947,0.0,0.09399]
[1777484829554,46.72,75896.72,0.0,-0.99947,0.0,0.09464]
[1777484833582,46.72,75905.0,0.0,-0.99946,0.0,0.09575]
[1777484835596,46.72,75907.96,0.0,-0.99946,0.0,0.09615]
[1777484840631,46.72,75906.49,0.0,-0.99946,0.0,0.09595]
[1777484845666,46.72,75916.93,0.0,-0.99945,0.0,0.09737]
[1777484847996,46.72,75921.38,0.0,-0.99945,0.0,0.09798]
[1777484850701,46.72,75921.88,0.0,-0.99945,0.0,0.09805]
[1777484855741,46.72,75917.67,0.0,-0.99945,0.0,0.09723]
[1777484860781,46.72,75918.72,0.0,-0.99945,0.0,0.09737]
[1777484864804,46.72,75911.87,0.0,-0.99946,0.0,0.09643]
[1777484869839,46.72,75913.14,0.0,-0.99945,0.0,0.09661]
[1777484872860,46.72,75907.52,0.0,-0.99946,0.0,0.09585]
[1777484874877,46.72,75899.4,0.0,-0.99947,0.0,0.09475]
[1777484876888,46.72,75897.52,0.0,-0.99947,0.0,0.0945]
[1777484881923,46.72,75899.67,0.0,-0.99947,0.0,0.09479]
[1777484886958,46.72,75899.38,0.0,-0.99947,0.0,0.09475]
[1777484889980,46.72,75907.37,0.0,-0.99946,0.0,0.09583]
[1777484891993,46.72,75911.8,0.0,-0.99946,0.0,0.09643]
[1777484894007,46.72,75911.66,0.0,-0.99946,0.0,0.09641]
[1777484899042,46.72,75916.49,0.0,-0.99945,0.0,0.09706]
[1777484904078,46.72,75917.56,0.0,-0.99945,0.0,0.09721]
[1777484907100,46.72,75922.65,0.0,-0.99945,0.0,0.09791]
[1777484908106,46.72,75928.47,0.0,-0.99944,0.0,0.09871]
[1777484909113,46.72,75939.51,0.0,-0.99943,0.0,0.10025]
[1777484911136,46.72,75940.39,0.0,-0.99943,0.0,0.10012]
[1777484912143,46.72,75935.08,0.0,-0.99944,0.0,0.09938]
[1777484914157,46.72,75934.61,0.0,-0.99944,0.0,0.09931]
[1777484919192,46.72,75938.01,0.0,-0.99943,0.0,0.09979]
[1777484923234,46.72,75951.55,0.0,-0.99942,0.0,0.1017]
[1777484924247,46.72,75983.33,0.0,-0.9994,0.0,0.10632]
[1777484926262,46.72,75976.87,0.0,-0.9994,0.0,0.10536]
[1777484928275,46.72,75976.29,0.0,-0.9994,0.0,0.10528]
[1777484933310,46.72,75975.75,0.0,-0.9994,0.0,0.1052]
[1777484937338,46.72,75974.71,0.0,-0.9994,0.0,0.10505]
[1777484942373,46.72,75979.08,0.0,-0.9994,0.0,0.10569]
[1777484943380,46.72,75985.0,0.0,-0.99939,0.0,0.10657]
[1777484945399,46.72,75988.59,0.0,-0.99939,0.0,0.1071]
[1777484946406,46.72,75996.21,0.0,-0.99938,0.0,0.10824]
[1777484948713,46.72,75996.24,0.0,-0.99938,0.0,0.10825]
[1777484951441,46.72,75990.83,0.0,-0.99939,0.0,0.10744]
[1777484953455,46.72,75984.39,0.0,-0.99939,0.0,0.10648]
[1777484955468,46.72,75982.62,0.0,-0.9994,0.0,0.10621]
[1777484957483,46.72,75974.81,0.0,-0.9994,0.0,0.10506]
[1777484958783,46.72,75980.83,0.0,-0.9994,0.0,0.10595]
[1777484959497,46.72,75980.83,0.0,-0.9994,0.0,0.10595]
[1777484961511,46.72,75981.59,0.0,-0.9994,0.0,0.10606]
[1777484965541,46.72,75974.54,0.0,-0.9994,0.0,0.10502]
[1777484968853,46.72,75967.52,0.0,-0.99941,0.0,0.104]
[1777484971582,46.72,75966.54,0.0,-0.99941,0.0,0.10359]
[1777484974603,46.72,75992.36,0.0,-0.99939,0.0,0.10739]
[1777484975609,46.72,75997.55,0.0,-0.99938,0.0,0.10817]
[1777484976632,46.72,75993.63,0.0,-0.99939,0.0,0.10758]
[1777484977628,46.72,75972.24,0.0,-0.99941,0.0,0.10442]
[1777484978934,46.72,75961.58,0.0,-0.99942,0.0,0.10288]
[1777484979642,46.72,75961.62,0.0,-0.99942,0.0,0.10288]
[1777484980648,46.72,75960.61,0.0,-0.99942,0.0,0.10274]
[1777484985683,46.72,75958.99,0.0,-0.99942,0.0,0.1025]
[1777484990717,46.72,75958.71,0.0,-0.99942,0.0,0.10246]
[1777484995754,46.72,75956.44,0.0,-0.99942,0.0,0.10214]
[1777484996760,46.72,75962.71,0.0,-0.99941,0.0,0.10304]
[1777484997766,46.72,75967.82,0.0,-0.99941,0.0,0.10378]
[1777484999075,46.72,75970.4,0.0,-0.99941,0.0,0.10415]
[1777484999781,46.72,75970.67,0.0,-0.99941,0.0,0.10419]
[1777485002807,46.72,75964.11,0.0,-0.99941,0.0,0.10324]
[1777485003813,46.72,75954.49,0.0,-0.99942,0.0,0.10186]
[1777485004822,46.72,75952.92,0.0,-0.99942,0.0,0.10164]
[1777485005834,46.72,75949.63,0.0,-0.99943,0.0,0.10117]
[1777485007844,46.72,75944.19,0.0,-0.99943,0.0,0.1004]
[1777485009855,46.72,75941.19,0.0,-0.99943,0.0,0.09998]
[1777485014892,46.72,75941.37,0.0,-0.99943,0.0,0.1]
[1777485019928,46.72,75940.59,0.0,-0.99943,0.0,0.09989]
[1777485020933,46.72,75931.43,0.0,-0.99944,0.0,0.09862]
[1777485022947,46.72,75932.47,0.0,-0.99944,0.0,0.09876]
[1777485029285,46.72,75935.75,0.0,-0.99944,0.0,0.09922]
[1777485035039,46.72,75936.52,0.0,-0.99944,0.0,0.09907]
[1777485040074,46.72,75933.01,0.0,-0.99944,0.0,0.09858]
[1777485045108,46.72,75933.63,0.0,-0.99944,0.0,0.09867]
[1777485050145,46.72,75934.86,0.0,-0.99944,0.0,0.09884]
[1777485055180,46.72,75937.43,0.0,-0.99944,0.0,0.0992]
[1777485060216,46.72,75937.19,0.0,-0.99944,0.0,0.09916]
[1777485065251,46.72,75939.01,0.0,-0.99944,0.0,0.09942]
[1777485070286,46.72,75934.42,0.0,-0.99944,0.0,0.09878]
[1777485071293,46.72,75944.15,0.0,-0.99943,0.0,0.10014]
[1777485072300,46.72,75950.33,0.0,-0.99943,0.0,0.10101]
[1777485073308,46.72,75958.58,0.0,-0.99942,0.0,0.10218]
[1777485074314,46.72,75966.23,0.0,-0.99941,0.0,0.10328]
[1777485075321,46.72,75964.58,0.0,-0.99941,0.0,0.10305]
[1777485076328,46.72,75968.62,0.0,-0.99941,0.0,0.10363]
[1777485077335,46.72,75974.02,0.0,-0.99941,0.0,0.10442]
[1777485079351,46.72,75981.01,0.0,-0.9994,0.0,0.10544]
[1777485080364,46.72,75982.23,0.0,-0.9994,0.0,0.10562]
[1777485085393,46.72,75986.3,0.0,-0.9994,0.0,0.10622]
[1777485089421,46.72,75980.95,0.0,-0.9994,0.0,0.10543]
[1777485092442,46.72,75975.59,0.0,-0.99941,0.0,0.10438]
[1777485095463,46.72,75971.89,0.0,-0.99941,0.0,0.10384]
[1777485097477,46.72,75964.98,0.0,-0.99942,0.0,0.10284]
[1777485099492,46.72,75963.85,0.0,-0.99942,0.0,0.10268]
[1777485104526,46.72,75963.86,0.0,-0.99942,0.0,0.10268]
[1777485108554,46.72,75954.83,0.0,-0.99942,0.0,0.10139]
[1777485109849,46.72,75943.35,0.0,-0.99943,0.0,0.09977]
[1777485110568,46.72,75943.35,0.0,-0.99943,0.0,0.09977]
[1777485112582,46.72,75941.09,0.0,-0.99944,0.0,0.09945]
[1777485117616,46.72,75941.21,0.0,-0.99944,0.0,0.09947]
[1777485122651,46.72,75940.74,0.0,-0.99944,0.0,0.09941]
[1777485127687,46.72,75943.67,0.0,-0.99943,0.0,0.09982]
[1777485132722,46.72,75951.59,0.0,-0.99943,0.0,0.10093]
[1777485134736,46.72,75950.07,0.0,-0.99943,0.0,0.10072]
[1777485140064,46.72,75950.64,0.0,-0.99943,0.0,0.1008]
[1777485145813,46.72,75951.18,0.0,-0.99943,0.0,0.10087]
[1777485150848,46.72,75950.59,0.0,-0.99943,0.0,0.10079]
[1777485151854,46.72,75942.31,0.0,-0.99944,0.0,0.09937]
[1777485153869,46.72,75943.18,0.0,-0.99944,0.0,0.09949]
[1777485158904,46.72,75943.46,0.0,-0.99944,0.0,0.09953]
[1777485163939,46.72,75941.47,0.0,-0.99944,0.0,0.09925]
[1777485168974,46.72,75938.66,0.0,-0.99944,0.0,0.09886]
[1777485174010,46.72,75937.0,0.0,-0.99944,0.0,0.09863]
[1777485179054,46.72,75934.68,0.0,-0.99944,0.0,0.09831]
[1777485182079,46.72,75923.93,0.0,-0.99945,0.0,0.09683]
[1777485183082,46.72,75917.44,0.0,-0.99946,0.0,0.09595]
[1777485184089,46.72,75915.44,0.0,-0.99946,0.0,0.09568]
[1777485185100,46.72,75914.7,0.0,-0.99946,0.0,0.09558]
[1777485186103,46.72,75907.26,0.0,-0.99947,0.0,0.09458]
[1777485188118,46.72,75906.23,0.0,-0.99947,0.0,0.09445]
[1777485191140,46.72,75904.61,0.0,-0.99947,0.0,0.09423]
[1777485194160,46.72,75906.26,0.0,-0.99947,0.0,0.09445]
[1777485199197,46.72,75907.27,0.0,-0.99947,0.0,0.09459]
[1777485204233,46.72,75908.06,0.0,-0.99947,0.0,0.09469]
[1777485209271,46.72,75911.1,0.0,-0.99946,0.0,0.0951]
[1777485214303,46.72,75911.95,0.0,-0.99946,0.0,0.09497]
[1777485219338,46.72,75911.31,0.0,-0.99946,0.0,0.09488]
[1777485224373,46.72,75912.72,0.0,-0.99946,0.0,0.09507]
[1777485230416,46.72,75914.63,0.0,-0.99946,0.0,0.09533]
[1777485234451,46.72,75921.21,0.0,-0.99946,0.0,0.09622]
[1777485235457,46.72,75922.27,0.0,-0.99946,0.0,0.09636]
[1777485237473,46.72,75927.42,0.0,-0.99945,0.0,0.09706]
[1777485242509,46.72,75933.07,0.0,-0.99945,0.0,0.09784]
[1777485247543,46.72,75929.26,0.0,-0.99945,0.0,0.09731]
[1777485252578,46.72,75929.36,0.0,-0.99945,0.0,0.09733]
[1777485257617,46.72,75928.88,0.0,-0.99945,0.0,0.09726]
[1777485262649,46.72,75927.59,0.0,-0.99945,0.0,0.09709]
[1777485267684,46.72,75927.95,0.0,-0.99945,0.0,0.09713]
[1777485270984,46.72,75922.02,0.0,-0.99946,0.0,0.09633]
[1777485272719,46.72,75921.72,0.0,-0.99946,0.0,0.09604]
[1777485277755,46.72,75921.36,0.0,-0.99946,0.0,0.09599]
[1777485282790,46.72,75920.89,0.0,-0.99946,0.0,0.09593]
[1777485287825,46.72,75920.53,0.0,-0.99946,0.0,0.09588]
[1777485291126,46.72,75929.54,0.0,-0.99945,0.0,0.0971]
[1777485292860,46.72,75932.47,0.0,-0.99945,0.0,0.0975]
[1777485294874,46.72,75933.52,0.0,-0.99945,0.0,0.09765]
[1777485299909,46.72,75929.3,0.0,-0.99945,0.0,0.09707]
[1777485303939,46.72,75923.04,0.0,-0.99946,0.0,0.09622]
[1777485305953,46.72,75923.68,0.0,-0.99946,0.0,0.0963]
[1777485311266,46.72,75926.13,0.0,-0.99945,0.0,0.09664]
[1777485317030,46.72,75924.53,0.0,-0.99945,0.0,0.09642]
[1777485318037,46.72,75917.71,0.0,-0.99946,0.0,0.0955]
[1777485319061,46.72,75911.63,0.0,-0.99947,0.0,0.09468]
[1777485320055,46.72,75910.54,0.0,-0.99947,0.0,0.09453]
[1777485321343,46.72,75904.25,0.0,-0.99947,0.0,0.0937]
[1777485324078,46.72,75902.13,0.0,-0.99947,0.0,0.09342]
[1777485329115,46.72,75901.55,0.0,-0.99947,0.0,0.09334]
[1777485334150,46.72,75901.28,0.0,-0.99947,0.0,0.09306]
[1777485339185,46.72,75896.4,0.0,-0.99948,0.0,0.09242]
[1777485342208,46.72,75892.43,0.0,-0.99948,0.0,0.0919]
[1777485347241,46.72,75889.89,0.0,-0.99948,0.0,0.09157]
[1777485352276,46.72,75892.13,0.0,-0.99948,0.0,0.09187]
[1777485357311,46.72,75890.36,0.0,-0.99948,0.0,0.09164]
[1777485362346,46.72,75888.5,0.0,-0.99948,0.0,0.09139]
[1777485363353,46.72,75882.11,0.0,-0.99949,0.0,0.09057]
[1777485365367,46.72,75882.37,0.0,-0.99949,0.0,0.0906]
[1777485368391,46.72,75889.5,0.0,-0.99948,0.0,0.09152]
[1777485370403,46.72,75891.3,0.0,-0.99948,0.0,0.09176]
[1777485371695,46.72,75899.11,0.0,-0.99948,0.0,0.09278]
[1777485374432,46.72,75904.52,0.0,-0.99947,0.0,0.09349]
[1777485376445,46.72,75905.93,0.0,-0.99947,0.0,0.09368]
[1777485381765,46.72,75909.47,0.0,-0.99947,0.0,0.09415]
[1777485385510,46.72,75920.17,0.0,-0.99946,0.0,0.09558]
[1777485387524,46.72,75921.82,0.0,-0.99946,0.0,0.0958]
[1777485392559,46.72,75919.85,0.0,-0.99946,0.0,0.09529]
[1777485397595,46.72,75914.74,0.0,-0.99947,0.0,0.09461]
[1777485402629,46.72,75914.2,0.0,-0.99947,0.0,0.09453]
[1777485407665,46.72,75913.2,0.0,-0.99947,0.0,0.0944]
[1777485412701,46.72,75911.19,0.0,-0.99947,0.0,0.09413]
[1777485416727,46.72,75901.52,0.0,-0.99948,0.0,0.09285]
[1777485418741,46.72,75899.23,0.0,-0.99948,0.0,0.09255]
[1777485423778,46.72,75898.82,0.0,-0.99948,0.0,0.0925]
[1777485428813,46.72,75900.47,0.0,-0.99948,0.0,0.09272]
[1777485433847,46.72,75900.82,0.0,-0.99948,0.0,0.09276]
[1777485438883,46.72,75902.11,0.0,-0.99948,0.0,0.09293]
[1777485443917,46.72,75901.95,0.0,-0.99948,0.0,0.09291]
[1777485447944,46.72,75909.39,0.0,-0.99947,0.0,0.09389]
[1777485449959,46.72,75916.39,0.0,-0.99946,0.0,0.09483]
[1777485452256,46.72,75918.88,0.0,-0.99946,0.0,0.09492]
[1777485457007,46.72,75924.87,0.0,-0.99946,0.0,0.09572]
[1777485458015,46.72,75931.63,0.0,-0.99945,0.0,0.09664]
[1777485460029,46.72,75936.56,0.0,-0.99945,0.0,0.09731]
[1777485462326,46.72,75937.08,0.0,-0.99945,0.0,0.09738]
[1777485468085,46.72,75942.07,0.0,-0.99944,0.0,0.09807]
[1777485471107,46.72,75933.27,0.0,-0.99945,0.0,0.09686]
[1777485473119,46.72,75933.67,0.0,-0.99945,0.0,0.09692]
[1777485478154,46.72,75932.87,0.0,-0.99945,0.0,0.09681]
[1777485483190,46.72,75932.38,0.0,-0.99945,0.0,0.09674]
[1777485487218,46.72,75926.9,0.0,-0.99946,0.0,0.096]
[1777485489232,46.72,75925.63,0.0,-0.99946,0.0,0.09582]
[1777485494268,46.72,75925.08,0.0,-0.99946,0.0,0.09575]
[1777485499302,46.72,75923.97,0.0,-0.99946,0.0,0.0956]
[1777485501316,46.72,75916.99,0.0,-0.99946,0.0,0.09466]
[1777485502610,46.72,75905.41,0.0,-0.99947,0.0,0.09313]
[1777485503331,46.72,75905.39,0.0,-0.99947,0.0,0.09312]
[1777485504337,46.72,75908.46,0.0,-0.99947,0.0,0.09353]
[1777485508365,46.72,75913.52,0.0,-0.99947,0.0,0.0942]
[1777485512680,46.72,75927.06,0.0,-0.99946,0.0,0.09577]
[1777485514408,46.72,75930.32,0.0,-0.99946,0.0,0.09621]
[1777485515414,46.72,75931.63,0.0,-0.99945,0.0,0.09639]
[1777485516427,46.72,75958.22,0.0,-0.99943,0.0,0.10007]
[1777485517427,46.72,75968.03,0.0,-0.99942,0.0,0.10146]
[1777485519442,46.72,75968.2,0.0,-0.99942,0.0,0.10148]
[1777485521459,46.72,75975.07,0.0,-0.99942,0.0,0.10246]
[1777485522766,46.72,75986.27,0.0,-0.99941,0.0,0.10408]
[1777485524482,46.72,75988.44,0.0,-0.99941,0.0,0.1044]
[1777485525486,46.72,75986.94,0.0,-0.99941,0.0,0.10418]
[1777485526494,46.72,75993.17,0.0,-0.9994,0.0,0.10509]
[1777485528507,46.72,75997.76,0.0,-0.9994,0.0,0.10577]
[1777485529516,46.72,76003.55,0.0,-0.99939,0.0,0.10663]
[1777485530522,46.72,76014.9,0.0,-0.99938,0.0,0.10833]
[1777485531528,46.72,76020.37,0.0,-0.99938,0.0,0.10916]
[1777485532836,46.72,76013.91,0.0,-0.99938,0.0,0.10818]
[1777485533542,46.72,76013.92,0.0,-0.99938,0.0,0.10818]
[1777485535558,46.72,76011.49,0.0,-0.99938,0.0,0.10782]
[1777485540593,46.72,76014.52,0.0,-0.99938,0.0,0.10827]
[1777485541601,46.72,76022.63,0.0,-0.99937,0.0,0.1095]
[1777485542906,46.72,76037.71,0.0,-0.99936,0.0,0.11182]
[1777485544628,46.72,76033.62,0.0,-0.99936,0.0,0.11119]
[1777485545637,46.72,76033.86,0.0,-0.99936,0.0,0.11123]
[1777485550670,46.72,76034.55,0.0,-0.99936,0.0,0.11133]
[1777485555705,46.72,76038.63,0.0,-0.99936,0.0,0.11197]
[1777485560741,46.72,76037.92,0.0,-0.99936,0.0,0.11186]
[1777485565777,46.72,76037.41,0.0,-0.99936,0.0,0.11178]
[1777485570811,46.72,76035.02,0.0,-0.99936,0.0,0.11141]
[1777485572825,46.72,76040.49,0.0,-0.99936,0.0,0.11197]
[1777485574842,46.72,76037.94,0.0,-0.99936,0.0,0.11158]
[1777485579874,46.72,76036.46,0.0,-0.99936,0.0,0.11135]
[1777485584909,46.72,76038.21,0.0,-0.99936,0.0,0.11162]
[1777485587935,46.72,76062.7,0.0,-0.99934,0.0,0.11548]
[1777485588942,46.72,76087.23,0.0,-0.99931,0.0,0.11946]
[1777485590956,46.72,76088.64,0.0,-0.99931,0.0,0.11969]
[1777485592969,46.72,76098.64,0.0,-0.9993,0.0,0.12136]
[1777485593977,46.72,76110.63,0.0,-0.99929,0.0,0.12337]
[1777485594984,46.72,76111.46,0.0,-0.99929,0.0,0.12352]
[1777485595991,46.72,76107.81,0.0,-0.99929,0.0,0.1229]
[1777485599012,46.72,76102.8,0.0,-0.9993,0.0,0.12205]
[1777485600027,46.72,76106.37,0.0,-0.99929,0.0,0.12265]
[1777485601030,46.72,76118.3,0.0,-0.99928,0.0,0.12468]
[1777485602041,46.72,76131.68,0.0,-0.99927,0.0,0.12699]
[1777485603044,46.72,76149.8,0.0,-0.99925,0.0,0.13018]
[1777485604050,46.72,76169.43,0.0,-0.99922,0.0,0.13372]
[1777485605061,46.72,76182.57,0.0,-0.99921,0.0,0.13614]
[1777485606067,46.72,76189.76,0.0,-0.9992,0.0,0.13747]
[1777485607074,46.72,76183.31,0.0,-0.99921,0.0,0.13627]
[1777485608085,46.72,76172.2,0.0,-0.99922,0.0,0.13423]
[1777485609095,46.72,76154.18,0.0,-0.99924,0.0,0.13097]
[1777485610102,46.72,76127.55,0.0,-0.99927,0.0,0.12628]
[1777485611113,46.72,76104.72,0.0,-0.99929,0.0,0.12238]
[1777485612116,46.72,76091.76,0.0,-0.99931,0.0,0.12021]
[1777485613403,46.72,76065.62,0.0,-0.99933,0.0,0.11595]
[1777485614133,46.72,76065.38,0.0,-0.99933,0.0,0.11591]
[1777485615137,46.72,76058.17,0.0,-0.99934,0.0,0.11476]
[1777485616143,46.72,76055.52,0.0,-0.99934,0.0,0.11433]
[1777485617151,46.72,76056.71,0.0,-0.99934,0.0,0.11452]
[1777485620172,46.72,76063.36,0.0,-0.99934,0.0,0.11558]
[1777485621178,46.72,76056.31,0.0,-0.99934,0.0,0.11446]
[1777485622186,46.72,76048.21,0.0,-0.99935,0.0,0.11318]
[1777485623484,46.72,76039.9,0.0,-0.99936,0.0,0.11188]
[1777485624200,46.72,76040.28,0.0,-0.99936,0.0,0.11194]
[1777485625207,46.72,76041.18,0.0,-0.99936,0.0,0.11208]
[1777485626214,46.72,76039.68,0.0,-0.99936,0.0,0.11185]
[1777485627220,46.72,76034.27,0.0,-0.99936,0.0,0.11101]
[1777485628227,46.72,76040.31,0.0,-0.99936,0.0,0.11195]
[1777485629235,46.72,76047.8,0.0,-0.99935,0.0,0.11312]
[1777485630242,46.72,76056.87,0.0,-0.99934,0.0,0.11455]
[1777485631249,46.72,76059.71,0.0,-0.99934,0.0,0.11471]
[1777485632255,46.72,76060.45,0.0,-0.99934,0.0,0.11483]
[1777485634270,46.72,76056.43,0.0,-0.99935,0.0,0.11419]
[1777485635277,46.72,76071.73,0.0,-0.99933,0.0,0.11664]
[1777485637291,46.72,76074.79,0.0,-0.99933,0.0,0.11713]
[1777485640312,46.72,76068.34,0.0,-0.99933,0.0,0.11609]
[1777485642327,46.72,76059.43,0.0,-0.99934,0.0,0.11467]
[1777485643628,46.72,76043.13,0.0,-0.99936,0.0,0.1121]
[1777485644340,46.72,76043.19,0.0,-0.99936,0.0,0.11211]
[1777485645352,46.72,76044.23,0.0,-0.99936,0.0,0.11227]
[1777485647362,46.72,76049.27,0.0,-0.99935,0.0,0.11306]
[1777485649380,46.72,76044.74,0.0,-0.99936,0.0,0.11235]
[1777485650384,46.72,76050.39,0.0,-0.99935,0.0,0.11324]
[1777485655417,46.72,76061.34,0.0,-0.99934,0.0,0.11497]
[1777485657432,46.72,76068.51,0.0,-0.99933,0.0,0.11612]
[1777485659447,46.72,76066.75,0.0,-0.99934,0.0,0.11584]
[1777485660453,46.72,76057.66,0.0,-0.99934,0.0,0.11439]
[1777485661460,46.72,76059.55,0.0,-0.99934,0.0,0.11469]
[1777485662469,46.72,76063.15,0.0,-0.99934,0.0,0.11526]
[1777485663768,46.72,76073.47,0.0,-0.99933,0.0,0.11692]
[1777485665488,46.72,76076.08,0.0,-0.99933,0.0,0.11734]
[1777485667503,46.72,76065.79,0.0,-0.99934,0.0,0.11568]
[1777485668512,46.72,76059.59,0.0,-0.99934,0.0,0.11469]
[1777485669518,46.72,76056.25,0.0,-0.99935,0.0,0.11416]
[1777485670524,46.72,76055.48,0.0,-0.99935,0.0,0.11404]
[1777485675565,46.72,76055.71,0.0,-0.99935,0.0,0.11408]
[1777485676567,46.72,76061.25,0.0,-0.99934,0.0,0.11496]
[1777485677574,46.72,76072.3,0.0,-0.99933,0.0,0.11673]
[1777485678580,46.72,76076.63,0.0,-0.99933,0.0,0.11743]
[1777485679587,46.72,76077.45,0.0,-0.99932,0.0,0.11756]
[1777485680594,46.72,76087.27,0.0,-0.99931,0.0,0.11917]
[1777485681602,46.72,76071.21,0.0,-0.99933,0.0,0.11655]
[1777485682608,46.72,76062.53,0.0,-0.99934,0.0,0.11516]
[1777485683925,46.72,76056.74,0.0,-0.99934,0.0,0.11424]
[1777485686635,46.72,76055.56,0.0,-0.99935,0.0,0.11405]
[1777485688649,46.72,76047.39,0.0,-0.99935,0.0,0.11277]
[1777485689658,46.72,76047.53,0.0,-0.99935,0.0,0.11279]
[1777485693994,46.72,76064.55,0.0,-0.99934,0.0,0.1152]
[1777485694692,46.72,76064.49,0.0,-0.99934,0.0,0.11519]
[1777485695699,46.72,76064.31,0.0,-0.99934,0.0,0.11516]
[1777485699729,46.72,76072.64,0.0,-0.99933,0.0,0.11649]
[1777485700737,46.72,76076.9,0.0,-0.99933,0.0,0.11718]
[1777485702749,46.72,76086.05,0.0,-0.99932,0.0,0.11867]
[1777485704065,46.72,76099.4,0.0,-0.9993,0.0,0.12088]
[1777485704767,46.72,76099.3,0.0,-0.9993,0.0,0.12086]
[1777485705773,46.72,76092.11,0.0,-0.99931,0.0,0.11967]
[1777485706780,46.72,76090.09,0.0,-0.99931,0.0,0.11934]
[1777485709800,46.72,76083.81,0.0,-0.99932,0.0,0.11831]
[1777485710806,46.72,76070.99,0.0,-0.99933,0.0,0.11623]
[1777485711814,46.72,76066.97,0.0,-0.99934,0.0,0.11558]
[1777485712820,46.72,76072.88,0.0,-0.99933,0.0,0.11653]
[1777485714140,46.72,76065.02,0.0,-0.99934,0.0,0.11527]
[1777485715841,46.72,76065.8,0.0,-0.99934,0.0,0.1154]
[1777485718862,46.72,76060.54,0.0,-0.99934,0.0,0.11456]
[1777485721883,46.72,76056.63,0.0,-0.99935,0.0,0.11394]
[1777485724907,46.72,76051.45,0.0,-0.99935,0.0,0.11312]
[1777485725913,46.72,76045.53,0.0,-0.99936,0.0,0.1122]
[1777485726923,46.72,76043.65,0.0,-0.99936,0.0,0.1119]
[1777485728936,46.72,76033.41,0.0,-0.99937,0.0,0.11032]
[1777485729941,46.72,76024.81,0.0,-0.99938,0.0,0.10901]
[1777485730949,46.72,76021.93,0.0,-0.99938,0.0,0.10857]
[1777485733969,46.72,76014.89,0.0,-0.99939,0.0,0.10751]
[1777485735985,46.72,76011.72,0.0,-0.99939,0.0,0.10703]
[1777485740013,46.72,76006.31,0.0,-0.99939,0.0,0.10623]
[1777485741019,46.72,75992.53,0.0,-0.99941,0.0,0.1042]
[1777485742029,46.72,75988.54,0.0,-0.99941,0.0,0.10362]
[1777485745048,46.72,75983.8,0.0,-0.99941,0.0,0.10293]
[1777485747066,46.72,75973.3,0.0,-0.99942,0.0,0.10143]
[1777485748068,46.72,75972.95,0.0,-0.99942,0.0,0.10138]
[1777485751089,46.72,75965.54,0.0,-0.99943,0.0,0.10007]
[1777485752098,46.72,75958.54,0.0,-0.99944,0.0,0.09909]
[1777485753104,46.72,75956.62,0.0,-0.99944,0.0,0.09882]
[1777485754111,46.72,75948.37,0.0,-0.99945,0.0,0.09768]
[1777485755118,46.72,75944.11,0.0,-0.99945,0.0,0.0971]
[1777485757133,46.72,75944.14,0.0,-0.99945,0.0,0.0971]
[1777485758140,46.72,75950.3,0.0,-0.99944,0.0,0.09795]
[1777485759146,46.72,75956.34,0.0,-0.99944,0.0,0.09878]
[1777485760154,46.72,75954.51,0.0,-0.99944,0.0,0.09853]
[1777485761161,46.72,75948.8,0.0,-0.99945,0.0,0.09774]
[1777485762168,46.72,75943.58,0.0,-0.99945,0.0,0.09702]
[1777485763174,46.72,75941.02,0.0,-0.99945,0.0,0.09667]
[1777485764181,46.72,75944.18,0.0,-0.99945,0.0,0.0971]
[1777485768209,46.72,75937.88,0.0,-0.99945,0.0,0.09625]
[1777485770224,46.72,75944.08,0.0,-0.99945,0.0,0.09709]
[1777485772237,46.72,75941.96,0.0,-0.99945,0.0,0.0968]
[1777485774571,46.72,75947.33,0.0,-0.99945,0.0,0.09754]
[1777485777271,46.72,75945.37,0.0,-0.99945,0.0,0.09727]
[1777485778279,46.72,75939.97,0.0,-0.99945,0.0,0.09653]
[1777485780297,46.72,75938.4,0.0,-0.99945,0.0,0.09632]
[1777485782309,46.72,75924.84,0.0,-0.99947,0.0,0.09449]
[1777485784641,46.72,75912.8,0.0,-0.99948,0.0,0.09289]
[1777485786338,46.72,75913.49,0.0,-0.99947,0.0,0.09298]
[1777485789359,46.72,75910.61,0.0,-0.99948,0.0,0.0926]
[1777485794711,46.72,75913.43,0.0,-0.99947,0.0,0.09297]
[1777485797425,46.72,75919.99,0.0,-0.99947,0.0,0.09384]
[1777485799493,46.72,75918.56,0.0,-0.99947,0.0,0.09365]
[1777485804790,46.72,75921.15,0.0,-0.99947,0.0,0.094]
[1777485808556,46.72,75912.8,0.0,-0.99948,0.0,0.09289]
[1777485810569,46.72,75910.76,0.0,-0.99948,0.0,0.09262]
[1777485812584,46.72,75915.97,0.0,-0.99947,0.0,0.09307]
[1777485814861,46.72,75917.43,0.0,-0.99947,0.0,0.09326]
[1777485820641,46.72,75927.29,0.0,-0.99946,0.0,0.09457]
[1777485821647,46.72,75930.03,0.0,-0.99946,0.0,0.09494]
[1777485822655,46.72,75925.66,0.0,-0.99947,0.0,0.09435]
[1777485827690,46.72,75924.76,0.0,-0.99947,0.0,0.09423]
[1777485830710,46.72,75919.71,0.0,-0.99947,0.0,0.09356]
[1777485833731,46.72,75911.34,0.0,-0.99948,0.0,0.09246]
[1777485835008,46.72,75907.1,0.0,-0.99948,0.0,0.0919]
[1777485837759,46.72,75909.02,0.0,-0.99948,0.0,0.09215]
[1777485842796,46.72,75908.35,0.0,-0.99948,0.0,0.09207]
[1777485847829,46.72,75908.88,0.0,-0.99948,0.0,0.09214]
[1777485851877,46.72,75903.68,0.0,-0.99948,0.0,0.09146]
[1777485855144,46.72,75910.24,0.0,-0.99948,0.0,0.09231]
[1777485857922,46.72,75902.4,0.0,-0.99948,0.0,0.09129]
[1777485859935,46.72,75902.06,0.0,-0.99948,0.0,0.09125]
[1777485865216,46.72,75912.7,0.0,-0.99948,0.0,0.09264]
[1777485865980,46.72,75912.18,0.0,-0.99948,0.0,0.09257]
[1777485866984,46.72,75905.26,0.0,-0.99948,0.0,0.09166]
[1777485867996,46.72,75903.27,0.0,-0.99948,0.0,0.09141]
[1777485871013,46.72,75890.67,0.0,-0.9995,0.0,0.08955]
[1777485872021,46.72,75885.28,0.0,-0.9995,0.0,0.08886]
[1777485873028,46.72,75883.33,0.0,-0.9995,0.0,0.08862]
[1777485875285,46.72,75888.41,0.0,-0.9995,0.0,0.08926]
[1777485881084,46.72,75886.91,0.0,-0.9995,0.0,0.08907]
[1777485884107,46.72,75880.09,0.0,-0.9995,0.0,0.08821]
[1777485885355,46.72,75869.87,0.0,-0.99951,0.0,0.08693]
[1777485886124,46.72,75869.73,0.0,-0.99951,0.0,0.08692]
[1777485891159,46.72,75867.84,0.0,-0.99951,0.0,0.08668]
[1777485893170,46.72,75862.67,0.0,-0.99952,0.0,0.08605]
[1777485896191,46.72,75860.65,0.0,-0.99952,0.0,0.0858]
[1777485901229,46.72,75858.9,0.0,-0.99952,0.0,0.08558]
[1777485904250,46.72,75868.98,0.0,-0.99951,0.0,0.08682]
[1777485905255,46.72,75870.47,0.0,-0.99951,0.0,0.08701]
[1777485908278,46.72,75863.41,0.0,-0.99952,0.0,0.08614]
[1777485911296,46.72,75858.7,0.0,-0.99952,0.0,0.08556]
[1777485916331,46.72,75858.81,0.0,-0.99952,0.0,0.08557]
[1777485921365,46.72,75854.24,0.0,-0.99952,0.0,0.08501]
[1777485926401,46.72,75854.12,0.0,-0.99952,0.0,0.085]
[1777485931436,46.72,75852.68,0.0,-0.99952,0.0,0.0846]
[1777485934459,46.72,75845.13,0.0,-0.99953,0.0,0.08369]
[1777485936472,46.72,75844.53,0.0,-0.99953,0.0,0.08362]
[1777485941507,46.72,75843.21,0.0,-0.99953,0.0,0.08346]
[1777485944528,46.72,75832.71,0.0,-0.99954,0.0,0.08221]
[1777485946558,46.72,75828.53,0.0,-0.99954,0.0,0.08172]
[1777485947552,46.72,75819.85,0.0,-0.99955,0.0,0.08071]
[1777485949566,46.72,75822.23,0.0,-0.99955,0.0,0.081]
[1777485953594,46.72,75816.96,0.0,-0.99955,0.0,0.08041]
[1777485955854,46.72,75806.33,0.0,-0.99956,0.0,0.0792]
[1777485958630,46.72,75803.02,0.0,-0.99956,0.0,0.07885]
[1777485963664,46.72,75798.49,0.0,-0.99956,0.0,0.07838]
[1777485965925,46.72,75794.56,0.0,-0.99956,0.0,0.07796]
[1777485967692,46.73,75793.57,0.0,-0.99956,0.0,0.07788]
[1777485970713,46.73,75788.42,0.0,-0.99957,0.0,0.07734]
[1777485973734,46.73,75778.73,0.0,-0.99957,0.0,0.07631]
[1777485974741,46.73,75781.59,0.0,-0.99957,0.0,0.07664]
[1777485975995,46.73,75787.46,0.0,-0.99957,0.0,0.07731]
[1777485977763,46.73,75784.63,0.0,-0.99957,0.0,0.07702]
[1777485979776,46.74,75778.66,0.0,-0.99957,0.0,0.07639]
[1777485981793,46.74,75779.48,0.0,-0.99957,0.0,0.07651]
[1777485982798,46.74,75786.48,0.0,-0.99957,0.0,0.07731]
[1777485983805,46.74,75792.12,0.0,-0.99956,0.0,0.07797]
[1777485984829,46.74,75793.65,0.0,-0.99956,0.0,0.07815]
[1777485986121,46.74,75788.64,0.0,-0.99957,0.0,0.0776]
[1777485988862,46.74,75798.64,0.0,-0.99956,0.0,0.07877]
[1777485989861,46.74,75805.82,0.0,-0.99955,0.0,0.07959]
[1777485990868,46.74,75805.41,0.0,-0.99955,0.0,0.07955]
[1777485991875,46.74,75806.19,0.0,-0.99956,0.0,0.07944]
[1777485994899,46.75,75819.03,0.0,-0.99955,0.0,0.08095]
[1777485996914,46.75,75820.39,0.0,-0.99955,0.0,0.08112]
[1777485998928,46.75,75826.94,0.0,-0.99954,0.0,0.0819]
[1777486000941,46.75,75822.23,0.0,-0.99954,0.0,0.08135]
[1777486002957,46.75,75816.81,0.0,-0.99955,0.0,0.08073]
[1777486004969,46.75,75817.13,0.0,-0.99955,0.0,0.08077]
[1777486008996,46.75,75823.65,0.0,-0.99954,0.0,0.08156]
[1777486011011,46.75,75825.3,0.0,-0.99954,0.0,0.08176]
[1777486013025,46.75,75816.83,0.0,-0.99955,0.0,0.08078]
[1777486015038,46.75,75804.63,0.0,-0.99956,0.0,0.07938]
[1777486016333,46.75,75794.78,0.0,-0.99956,0.0,0.07828]
[1777486018060,46.75,75793.7,0.0,-0.99956,0.0,0.07817]
[1777486020074,46.75,75795.61,0.0,-0.99956,0.0,0.07841]
[1777486023101,46.76,75789.49,0.0,-0.99957,0.0,0.07775]
[1777486024105,46.76,75776.56,0.0,-0.99957,0.0,0.07633]
[1777486025116,46.76,75771.08,0.0,-0.99958,0.0,0.07574]
[1777486026404,46.76,75772.22,0.0,-0.99958,0.0,0.0759]
[1777486032163,46.76,75767.29,0.0,-0.99958,0.0,0.07545]
[1777486034213,46.77,75753.02,0.0,-0.99959,0.0,0.07396]
[1777486035216,46.77,75737.07,0.0,-0.9996,0.0,0.0723]
[1777486036477,46.77,75727.12,0.0,-0.9996,0.0,0.07128]
[1777486038215,46.77,75727.0,0.0,-0.9996,0.0,0.0713]
[1777486041258,46.78,75729.52,0.0,-0.9996,0.0,0.07165]
[1777486042253,46.78,75765.39,0.0,-0.99958,0.0,0.0755]
[1777486043265,46.79,75806.8,0.0,-0.99955,0.0,0.08045]
[1777486044263,46.8,75822.46,0.0,-0.99954,0.0,0.0823]
[1777486045270,46.8,75801.56,0.0,-0.99955,0.0,0.07988]
[1777486046549,46.8,75794.47,0.0,-0.99956,0.0,0.07908]
[1777486048292,46.8,75783.11,0.0,-0.99957,0.0,0.0778]
[1777486050305,46.8,75783.02,0.0,-0.99957,0.0,0.07782]
[1777486052321,46.8,75763.64,0.0,-0.99958,0.0,0.0755]
[1777486053328,46.8,75754.96,0.0,-0.99958,0.0,0.07457]
[1777486054334,46.8,75751.39,0.0,-0.99959,0.0,0.0742]
[1777486055342,46.8,75751.72,0.0,-0.99959,0.0,0.07426]
[1777486056348,46.8,75762.92,0.0,-0.99958,0.0,0.07549]
[1777486058361,46.82,75762.38,0.0,-0.99958,0.0,0.0757]
[1777486060378,46.82,75751.82,0.0,-0.99958,0.0,0.07457]
[1777486061386,46.82,75741.76,0.0,-0.99959,0.0,0.07353]
[1777486063397,46.82,75747.81,0.0,-0.99959,0.0,0.07423]
[1777486064404,46.83,75745.79,0.0,-0.99959,0.0,0.07403]
[1777486067426,46.83,75736.96,0.0,-0.99959,0.0,0.07316]
[1777486068432,46.83,75737.76,0.0,-0.99959,0.0,0.07327]
[1777486069440,46.83,75744.36,0.0,-0.99959,0.0,0.074]
[1777486070447,46.83,75746.48,0.0,-0.99959,0.0,0.07425]
[1777486073474,46.84,75748.59,0.0,-0.99958,0.0,0.07454]
[1777486074481,46.84,75739.96,0.0,-0.99959,0.0,0.07364]
[1777486075488,46.84,75741.58,0.0,-0.99959,0.0,0.07384]
[1777486078509,46.84,75749.41,0.0,-0.99958,0.0,0.07475]
[1777486080522,46.85,75748.88,0.0,-0.99958,0.0,0.07474]
[1777486083552,46.85,75741.82,0.0,-0.99959,0.0,0.07404]
[1777486084554,46.85,75741.87,0.0,-0.99959,0.0,0.07407]
[1777486085561,46.85,75752.69,0.0,-0.99958,0.0,0.07526]
[1777486087574,46.85,75749.25,0.0,-0.99958,0.0,0.07493]
[1777486092609,46.86,75748.71,0.0,-0.99958,0.0,0.07498]
[1777486097643,46.87,75739.9,0.0,-0.99959,0.0,0.07414]
[1777486101674,46.87,75741.34,0.0,-0.99959,0.0,0.07438]
[1777486103686,46.87,75746.38,0.0,-0.99958,0.0,0.07497]
[1777486105700,46.88,75749.91,0.0,-0.99958,0.0,0.0754]
[1777486106985,46.88,75741.74,0.0,-0.99958,0.0,0.07454]
[1777486107992,46.88,75722.8,0.0,-0.9996,0.0,0.07254]
[1777486109728,46.88,75720.89,0.0,-0.9996,0.0,0.07238]
[1777486110736,46.88,75721.92,0.0,-0.9996,0.0,0.07252]
[1777486112753,46.89,75702.51,0.0,-0.99961,0.0,0.07037]
[1777486113758,46.89,75685.81,0.0,-0.99962,0.0,0.0687]
[1777486114767,46.89,75664.43,0.0,-0.99963,0.0,0.06662]
[1777486115778,46.89,75659.24,0.0,-0.99963,0.0,0.06615]
[1777486116779,46.89,75651.9,0.0,-0.99964,0.0,0.06549]
[1777486118086,46.9,75652.05,0.0,-0.99964,0.0,0.06554]
[1777486118794,46.9,75651.53,0.0,-0.99964,0.0,0.06554]
[1777486119808,46.93,75618.76,0.0,-0.99965,0.0,0.06291]
[1777486120806,46.93,75544.93,0.0,-0.99969,0.0,0.05642]
[1777486121829,46.96,75520.09,0.0,-0.9997,0.0,0.0548]
[1777486122826,46.96,75511.44,0.0,-0.9997,0.0,0.05416]
[1777486123837,46.97,75506.35,0.0,-0.99971,0.0,0.05382]
[1777486124845,46.97,75509.1,0.0,-0.9997,0.0,0.0541]
[1777486126870,46.98,75473.52,0.0,-0.99972,0.0,0.05142]
[1777486128172,47.03,75416.68,0.0,-0.99974,0.0,0.04783]
[1777486128884,47.04,75417.29,0.0,-0.99974,0.0,0.04793]
[1777486130898,47.04,75414.27,0.0,-0.99974,0.0,0.04777]
[1777486131899,47.04,75419.4,0.0,-0.99974,0.0,0.0482]
[1777486132912,47.05,75417.87,0.0,-0.99974,0.0,0.0482]
[1777486133917,47.06,75424.88,0.0,-0.99974,0.0,0.04877]
[1777486134921,47.06,75424.68,0.0,-0.99974,0.0,0.04881]
[1777486135927,47.11,75441.43,0.0,-0.99972,0.0,0.05064]
[1777486136934,47.11,75456.65,0.0,-0.99972,0.0,0.05186]
[1777486138244,47.12,75455.85,0.0,-0.99972,0.0,0.05186]
[1777486138948,47.12,75456.18,0.0,-0.99972,0.0,0.05195]
[1777486139956,47.13,75455.45,0.0,-0.99972,0.0,0.05195]
[1777486141984,47.13,75433.22,0.0,-0.99973,0.0,0.05032]
[1777486142982,47.14,75393.53,0.0,-0.99974,0.0,0.04753]
[1777486143992,47.15,75371.33,0.0,-0.99975,0.0,0.04603]
[1777486144999,47.15,75370.96,0.0,-0.99975,0.0,0.04606]
[1777486148327,47.21,75401.47,0.0,-0.99973,0.0,0.0489]
[1777486149029,47.21,75399.45,0.0,-0.99974,0.0,0.04882]
[1777486150042,47.21,75382.7,0.0,-0.99974,0.0,0.04766]
[1777486151044,47.22,75378.3,0.0,-0.99974,0.0,0.04741]
[1777486153060,47.23,75375.78,0.0,-0.99974,0.0,0.04734]
[1777486154064,47.23,75370.49,0.0,-0.99975,0.0,0.04703]
[1777486155072,47.24,75373.66,0.0,-0.99974,0.0,0.04731]
[1777486157097,47.25,75361.02,0.0,-0.99975,0.0,0.04653]
[1777486158407,47.25,75350.69,0.0,-0.99975,0.0,0.04587]
[1777486159104,47.26,75350.55,0.0,-0.99975,0.0,0.04592]
[1777486161121,47.27,75353.25,0.0,-0.99975,0.0,0.04622]
[1777486163140,47.28,75351.83,0.0,-0.99975,0.0,0.04623]
[1777486164147,47.28,75337.96,0.0,-0.99976,0.0,0.04534]
[1777486165156,47.29,75338.47,0.0,-0.99975,0.0,0.04543]
[1777486167168,47.29,75330.5,0.0,-0.99976,0.0,0.045]
[1777486168477,47.3,75324.62,0.0,-0.99976,0.0,0.04465]
[1777486171499,47.31,75338.6,0.0,-0.99975,0.0,0.04558]
[1777486173227,47.32,75336.04,0.0,-0.99975,0.0,0.04552]
[1777486175232,47.33,75327.04,0.0,-0.99976,0.0,0.04502]
[1777486176241,47.33,75328.04,0.0,-0.99976,0.0,0.04514]
[1777486178253,47.34,75337.19,0.0,-0.99975,0.0,0.04588]
[1777486179266,47.35,75341.7,0.0,-0.99975,0.0,0.04624]
[1777486181622,47.36,75315.28,0.0,-0.99976,0.0,0.04461]
[1777486182283,47.37,75315.28,0.0,-0.99976,0.0,0.04467]
[1777486183290,47.37,75300.23,0.0,-0.99976,0.0,0.04372]
[1777486184307,47.38,75291.3,0.0,-0.99977,0.0,0.04319]
[1777486185687,47.38,75267.97,0.0,-0.99978,0.0,0.04175]
[1777486186689,47.38,75257.72,0.0,-0.99978,0.0,0.04116]
[1777486187325,47.39,75257.93,0.0,-0.99978,0.0,0.04122]
[1777486189712,47.44,75135.13,0.0,-0.99982,0.0,0.03467]
[1777486190730,47.44,75112.16,0.0,-0.99982,0.0,0.03347]
[1777486191362,47.49,75112.16,0.0,-0.99982,0.0,0.0339]
[1777486192370,47.54,75046.6,0.0,-0.99984,0.0,0.03105]
[1777486193377,47.59,75015.67,0.0,-0.99984,0.0,0.02999]
[1777486194388,47.63,74983.38,0.0,-0.99985,0.0,0.02891]
[1777486195390,47.68,74976.85,0.0,-0.99985,0.0,0.029]
[1777486196402,47.73,74958.12,0.0,-0.99985,0.0,0.02855]
[1777486197408,47.78,74958.17,0.0,-0.99985,0.0,0.02894]
[1777486198413,47.83,74964.93,0.0,-0.99984,0.0,0.02964]
[1777486199419,47.93,74973.43,0.0,-0.99984,0.0,0.03086]
[1777486202453,48.03,74956.83,0.0,-0.99984,0.0,0.0309]
[1777486203455,48.08,74955.69,0.0,-0.99983,0.0,0.03127]
[1777486204491,48.13,74945.58,0.0,-0.99983,0.0,0.03121]
[1777486205474,48.18,74949.51,0.0,-0.99983,0.0,0.03183]
[1777486206514,48.23,74971.82,0.0,-0.99982,0.0,0.03338]
[1777486207491,48.33,74978.1,0.0,-0.99982,0.0,0.03462]
[1777486210544,48.43,74984.71,0.0,-0.99981,0.0,0.03593]
[1777486212542,48.54,74971.26,0.0,-0.99981,0.0,0.03617]
[1777486213549,48.59,74938.21,0.0,-0.99981,0.0,0.0349]
[1777486214556,48.69,74918.07,0.0,-0.99981,0.0,0.0348]
[1777486217576,48.85,74907.11,0.0,-0.99981,0.0,0.03567]
[1777486218595,48.85,74899.98,0.0,-0.99981,0.0,0.03529]
[1777486219613,48.95,74934.99,0.0,-0.99979,0.0,0.03821]
[1777486221629,49.06,74911.21,0.0,-0.9998,0.0,0.03791]
[1777486222636,49.11,74898.33,0.0,-0.9998,0.0,0.0377]
[1777486223647,49.17,74910.56,0.0,-0.99979,0.0,0.03892]
[1777486224649,49.22,74938.5,0.0,-0.99978,0.0,0.0411]
[1777486225656,49.23,74966.88,0.0,-0.99977,0.0,0.0429]
[1777486226663,49.23,74974.66,0.0,-0.99976,0.0,0.04344]
[1777486228682,49.24,74981.09,0.0,-0.99976,0.0,0.04397]
[1777486231698,49.26,74975.97,0.0,-0.99976,0.0,0.04369]
[1777486232705,49.26,74984.32,0.0,-0.99976,0.0,0.04429]
[1777486234719,49.27,74991.15,0.0,-0.99976,0.0,0.04485]
[1777486239754,49.3,74996.1,0.0,-0.99975,0.0,0.04548]
[1777486244790,49.33,74997.94,0.0,-0.99975,0.0,0.04591]
[1777486247815,49.34,75033.05,0.0,-0.99974,0.0,0.04848]
[1777486248826,49.35,75058.44,0.0,-0.99972,0.0,0.05035]
[1777486249838,49.36,75050.63,0.0,-0.99973,0.0,0.04986]
[1777486250846,49.36,75060.82,0.0,-0.99972,0.0,0.05066]
[1777486251850,49.37,75072.26,0.0,-0.99972,0.0,0.05156]
[1777486252859,49.37,75078.22,0.0,-0.99971,0.0,0.05207]
[1777486253861,49.38,75084.83,0.0,-0.99971,0.0,0.05263]
[1777486254868,49.38,75090.73,0.0,-0.99971,0.0,0.05315]
[1777486255874,49.39,75101.27,0.0,-0.9997,0.0,0.05402]
[1777486256881,49.39,75101.63,0.0,-0.9997,0.0,0.05412]
[1777486261918,49.42,75121.03,0.0,-0.99969,0.0,0.056]
[1777486263032,49.43,75122.95,0.0,-0.99969,0.0,0.05622]
[1777486264954,49.44,75133.09,0.0,-0.99968,0.0,0.05718]
[1777486265961,49.44,75124.86,0.0,-0.99969,0.0,0.0566]
[1777486266968,49.45,75128.08,0.0,-0.99969,0.0,0.05693]
[1777486268983,49.46,75121.44,0.0,-0.99969,0.0,0.05654]
[1777486269989,49.46,75123.14,0.0,-0.99969,0.0,0.05675]
[1777486271354,49.47,75131.53,0.0,-0.99968,0.0,0.0575]
[1777486273016,49.48,75128.53,0.0,-0.99968,0.0,0.05741]
[1777486274039,49.49,75110.03,0.0,-0.99969,0.0,0.056]
[1777486275030,49.49,75085.02,0.0,-0.9997,0.0,0.05412]
[1777486276045,49.5,75050.17,0.0,-0.99972,0.0,0.05157]
[1777486277047,49.5,75038.6,0.0,-0.99972,0.0,0.05079]
[1777486278410,49.5,74996.68,0.0,-0.99974,0.0,0.04783]
[1777486279178,49.51,74997.52,0.0,-0.99974,0.0,0.04802]
[1777486280428,49.57,75035.44,0.0,-0.99972,0.0,0.05137]
[1777486281435,49.62,75017.42,0.0,-0.99972,0.0,0.05073]
[1777486282203,49.63,75017.53,0.0,-0.99972,0.0,0.05081]
[1777486283222,49.63,75008.87,0.0,-0.99973,0.0,0.05025]
[1777486284216,49.64,75009.65,0.0,-0.99972,0.0,0.05037]
[1777486286469,49.65,74999.99,0.0,-0.99973,0.0,0.04982]
[1777486287240,49.7,75000.14,0.0,-0.99972,0.0,0.05049]
[1777486290273,49.72,75024.54,0.0,-0.99971,0.0,0.05248]
[1777486291506,49.73,75043.16,0.0,-0.9997,0.0,0.0538]
[1777486292282,49.73,75043.18,0.0,-0.9997,0.0,0.05387]
[1777486293518,49.74,75058.3,0.0,-0.9997,0.0,0.05511]
[1777486294302,49.74,75058.29,0.0,-0.9997,0.0,0.05518]
[1777486295320,49.75,75059.19,0.0,-0.9997,0.0,0.05532]
[1777486296539,49.76,75060.09,0.0,-0.99969,0.0,0.05554]
[1777486298338,49.76,75062.32,0.0,-0.99969,0.0,0.05578]
[1777486299345,49.77,75070.3,0.0,-0.99969,0.0,0.05649]
[1777486300387,49.78,75075.57,0.0,-0.99969,0.0,0.05698]
[1777486301359,49.78,75077.56,0.0,-0.99968,0.0,0.05722]
[1777486303373,49.79,75072.12,0.0,-0.99969,0.0,0.05693]
[1777486304383,49.8,75077.73,0.0,-0.99968,0.0,0.05746]
[1777486305387,49.8,75080.2,0.0,-0.99968,0.0,0.05773]
[1777486306609,49.81,75068.91,0.0,-0.99969,0.0,0.0569]
[1777486308407,49.82,75068.77,0.0,-0.99969,0.0,0.05703]
[1777486312436,49.84,75065.25,0.0,-0.99969,0.0,0.05705]
[1777486316683,49.87,75043.01,0.0,-0.99969,0.0,0.05566]
[1777486318486,49.87,75029.77,0.0,-0.9997,0.0,0.0547]
[1777486319493,49.88,75022.77,0.0,-0.9997,0.0,0.05424]
[1777486320499,49.89,75034.9,0.0,-0.9997,0.0,0.05524]
[1777486321510,49.89,75047.36,0.0,-0.99969,0.0,0.05629]
[1777486322519,49.9,75042.15,0.0,-0.99969,0.0,0.05603]
[1777486323523,49.91,75024.14,0.0,-0.9997,0.0,0.0547]
[1777486324531,49.91,75016.49,0.0,-0.9997,0.0,0.05411]
[1777486325547,49.91,75003.43,0.0,-0.99971,0.0,0.0532]
[1777486326765,49.92,74970.04,0.0,-0.99972,0.0,0.05088]
[1777486327561,49.93,74969.9,0.0,-0.99972,0.0,0.05094]
[1777486330581,49.94,74975.79,0.0,-0.99972,0.0,0.0515]
[1777486331592,49.95,74977.51,0.0,-0.99972,0.0,0.05169]
[1777486333604,49.96,74973.64,0.0,-0.99972,0.0,0.05155]
[1777486334611,49.97,74959.93,0.0,-0.99972,0.0,0.05069]
[1777486335619,49.97,74950.09,0.0,-0.99973,0.0,0.05006]
[1777486336844,49.98,74950.49,0.0,-0.99973,0.0,0.05015]
[1777486338641,49.99,74954.08,0.0,-0.99972,0.0,0.05054]
[1777486339648,49.99,74963.59,0.0,-0.99972,0.0,0.05123]
[1777486340663,50.0,74970.07,0.0,-0.99972,0.0,0.05184]
[1777486341663,50.0,74980.32,0.0,-0.99971,0.0,0.05259]
[1777486342673,50.01,74989.06,0.0,-0.99971,0.0,0.05332]
[1777486344686,50.02,74968.19,0.0,-0.99971,0.0,0.05198]
[1777486346711,50.13,74979.5,0.0,-0.9997,0.0,0.05422]
[1777486347938,50.14,74991.38,0.0,-0.9997,0.0,0.0552]
[1777486349730,50.2,74997.35,0.0,-0.99969,0.0,0.05647]
[1777486354765,50.33,74996.24,0.0,-0.99968,0.0,0.05793]
[1777486355780,50.33,74987.54,0.0,-0.99968,0.0,0.0573]
[1777486356896,50.33,74977.25,0.0,-0.99969,0.0,0.05649]
[1777486358025,50.34,74997.28,0.0,-0.99968,0.0,0.05816]
[1777486359850,50.34,75007.17,0.0,-0.99967,0.0,0.05897]
[1777486360917,50.46,75022.13,0.0,-0.99966,0.0,0.06185]
[1777486361860,50.46,75033.26,0.0,-0.99965,0.0,0.06281]
[1777486362867,50.52,75049.99,0.0,-0.99964,0.0,0.06517]
[1777486363881,50.52,75055.11,0.0,-0.99963,0.0,0.06571]
[1777486364894,50.53,75062.54,0.0,-0.99963,0.0,0.06645]
[1777486365895,50.53,75061.47,0.0,-0.99963,0.0,0.06643]
[1777486370930,50.56,75061.87,0.0,-0.99963,0.0,0.06683]
[1777486372944,50.57,75045.32,0.0,-0.99963,0.0,0.06548]
[1777486373951,50.57,75045.23,0.0,-0.99963,0.0,0.06555]
[1777486375967,50.58,75051.51,0.0,-0.99963,0.0,0.06626]
[1777486379997,50.6,75072.11,0.0,-0.99962,0.0,0.06845]
[1777486381004,50.61,75076.31,0.0,-0.99961,0.0,0.06892]
[1777486382025,50.61,75068.78,0.0,-0.99962,0.0,0.06828]
[1777486383014,50.61,75050.06,0.0,-0.99963,0.0,0.06663]
[1777486384021,50.62,75047.19,0.0,-0.99963,0.0,0.06644]
[1777486388052,50.64,75055.43,0.0,-0.99962,0.0,0.06749]
[1777486389062,50.64,75066.35,0.0,-0.99962,0.0,0.06858]
[1777486390065,50.65,75077.05,0.0,-0.99961,0.0,0.06966]
[1777486391082,50.65,75092.71,0.0,-0.9996,0.0,0.07123]
[1777486392080,50.7,75096.11,0.0,-0.99959,0.0,0.07225]
[1777486393088,50.7,75098.05,0.0,-0.99959,0.0,0.07251]
[1777486395099,50.74,75090.45,0.0,-0.99959,0.0,0.07245]
[1777486397113,50.79,75096.06,0.0,-0.99959,0.0,0.0737]
[1777486398121,50.79,75102.19,0.0,-0.99958,0.0,0.07438]
[1777486400135,50.8,75106.87,0.0,-0.99958,0.0,0.07497]
[1777486402148,50.8,75104.53,0.0,-0.99958,0.0,0.07485]
[1777486405173,50.81,75117.97,0.0,-0.99957,0.0,0.07634]
[1777486406409,50.85,75132.54,0.0,-0.99956,0.0,0.07858]
[1777486408190,50.89,75124.67,0.0,-0.99956,0.0,0.07829]
[1777486409200,50.92,75118.87,0.0,-0.99956,0.0,0.0782]
[1777486410205,50.95,75117.38,0.0,-0.99956,0.0,0.07857]
[1777486411212,50.95,75122.27,0.0,-0.99955,0.0,0.07893]
[1777486414233,51.01,75130.13,0.0,-0.99954,0.0,0.08086]
[1777486416479,51.02,75140.15,0.0,-0.99953,0.0,0.0821]
[1777486419269,51.03,75146.68,0.0,-0.99953,0.0,0.08296]
[1777486424309,51.06,75151.61,0.0,-0.99952,0.0,0.0841]
[1777486425311,51.09,75154.15,0.0,-0.99952,0.0,0.08487]
[1777486429339,51.14,75162.78,0.0,-0.99951,0.0,0.08675]
[1777486430350,51.14,75170.67,0.0,-0.9995,0.0,0.08769]
[1777486431352,51.14,75169.47,0.0,-0.9995,0.0,0.08759]
[1777486436620,51.15,75172.21,0.0,-0.9995,0.0,0.08809]
[1777486438401,51.15,75177.46,0.0,-0.99949,0.0,0.08877]
[1777486441428,51.16,75171.99,0.0,-0.9995,0.0,0.08823]
[1777486442434,51.16,75174.93,0.0,-0.99949,0.0,0.08861]
[1777486443442,51.16,75164.12,0.0,-0.9995,0.0,0.08739]
[1777486444448,51.17,75162.34,0.0,-0.9995,0.0,0.08722]
[1777486446691,51.17,75176.85,0.0,-0.99949,0.0,0.08898]
[1777486447469,51.17,75176.85,0.0,-0.99949,0.0,0.08902]
[1777486450489,51.18,75179.41,0.0,-0.99949,0.0,0.08942]
[1777486455525,51.18,75184.5,0.0,-0.99948,0.0,0.09018]
[1777486457539,51.19,75185.84,0.0,-0.99948,0.0,0.0904]
[1777486462575,51.2,75180.79,0.0,-0.99949,0.0,0.08996]
[1777486463581,51.2,75170.95,0.0,-0.99949,0.0,0.08883]
[1777486464608,51.2,75167.92,0.0,-0.9995,0.0,0.08851]
[1777486465599,51.2,75154.22,0.0,-0.9995,0.0,0.08697]
[1777486466838,51.2,75139.42,0.0,-0.99951,0.0,0.08532]
[1777486467613,51.21,75139.11,0.0,-0.99951,0.0,0.08533]
[1777486469627,51.23,75135.3,0.0,-0.99951,0.0,0.08536]
[1777486470634,51.23,75142.14,0.0,-0.99951,0.0,0.08618]
[1777486471642,51.23,75148.59,0.0,-0.99951,0.0,0.08669]
[1777486472649,51.24,75105.27,0.0,-0.99953,0.0,0.08194]
[1777486473657,51.24,75092.97,0.0,-0.99954,0.0,0.08067]
[1777486474662,51.24,75099.88,0.0,-0.99954,0.0,0.08141]
[1777486475670,51.25,75101.51,0.0,-0.99954,0.0,0.08169]
[1777486476909,51.25,75128.12,0.0,-0.99952,0.0,0.08467]
[1777486477682,51.25,75128.48,0.0,-0.99952,0.0,0.08475]
[1777486478708,51.25,75130.43,0.0,-0.99952,0.0,0.08502]
[1777486480706,51.26,75136.2,0.0,-0.99951,0.0,0.08575]
[1777486482720,51.26,75141.49,0.0,-0.99951,0.0,0.08643]
[1777486485748,51.27,75139.54,0.0,-0.99951,0.0,0.08633]
[1777486487763,51.27,75139.97,0.0,-0.99951,0.0,0.08646]
[1777486489816,51.28,75147.47,0.0,-0.9995,0.0,0.0874]
[1777486490783,51.28,75147.95,0.0,-0.9995,0.0,0.08749]
[1777486494812,51.29,75142.0,0.0,-0.9995,0.0,0.08696]
[1777486499847,51.3,75140.59,0.0,-0.9995,0.0,0.08696]
[1777486502871,51.31,75132.96,0.0,-0.99951,0.0,0.08625]
[1777486503878,51.31,75120.53,0.0,-0.99952,0.0,0.08489]
[1777486504885,51.31,75109.84,0.0,-0.99952,0.0,0.08374]
[1777486505893,51.31,75114.7,0.0,-0.99952,0.0,0.08433]
[1777486507126,51.32,75123.35,0.0,-0.99951,0.0,0.08534]
[1777486507906,51.32,75123.25,0.0,-0.99951,0.0,0.08537]
[1777486509923,51.32,75114.9,0.0,-0.99952,0.0,0.08452]
[1777486510928,51.32,75114.65,0.0,-0.99952,0.0,0.08454]
[1777486513950,51.33,75109.2,0.0,-0.99952,0.0,0.08407]
[1777486514959,51.33,75105.7,0.0,-0.99952,0.0,0.08373]
[1777486515963,51.34,75065.16,0.0,-0.99955,0.0,0.0794]
[1777486517201,51.34,75040.26,0.0,-0.99957,0.0,0.07687]
[1777486517978,51.34,75040.43,0.0,-0.99956,0.0,0.07695]
[1777486523012,51.36,75041.54,0.0,-0.99956,0.0,0.07731]
[1777486528085,51.38,75041.63,0.0,-0.99956,0.0,0.07768]
[1777486529285,51.38,75055.07,0.0,-0.99955,0.0,0.07913]
[1777486530078,51.39,75055.07,0.0,-0.99955,0.0,0.07919]
[1777486531086,51.39,75051.99,0.0,-0.99955,0.0,0.07871]
[1777486534106,51.4,75057.11,0.0,-0.99955,0.0,0.07942]
[1777486535118,51.4,75065.19,0.0,-0.99954,0.0,0.08033]
[1777486536125,51.41,75064.98,0.0,-0.99954,0.0,0.08037]
[1777486540153,51.42,75055.63,0.0,-0.99955,0.0,0.07954]
[1777486542167,51.43,75057.47,0.0,-0.99955,0.0,0.0799]
[1777486547207,51.44,75056.58,0.0,-0.99955,0.0,0.08008]
[1777486549218,51.45,75065.25,0.0,-0.99954,0.0,0.08112]
[1777486550225,51.45,75070.62,0.0,-0.99954,0.0,0.08175]
[1777486551247,51.45,75066.97,0.0,-0.99954,0.0,0.0814]
[1777486553244,51.46,75081.09,0.0,-0.99953,0.0,0.08304]
[1777486554251,51.46,75099.54,0.0,-0.99952,0.0,0.08513]
[1777486555263,51.47,75101.6,0.0,-0.99951,0.0,0.08541]
[1777486557272,51.47,75106.71,0.0,-0.99951,0.0,0.08607]
[1777486560297,51.48,75114.62,0.0,-0.9995,0.0,0.0871]
[1777486561300,51.48,75126.4,0.0,-0.99949,0.0,0.0885]
[1777486562308,51.48,75126.79,0.0,-0.99949,0.0,0.08858]
[1777486563315,51.48,75122.67,0.0,-0.9995,0.0,0.08814]
[1777486568350,51.49,75129.27,0.0,-0.99949,0.0,0.08907]
[1777486569357,51.49,75134.41,0.0,-0.99949,0.0,0.08969]
[1777486571371,51.5,75134.16,0.0,-0.99949,0.0,0.08971]
[1777486576406,51.5,75139.15,0.0,-0.99948,0.0,0.0904]
[1777486579650,51.5,75148.38,0.0,-0.99948,0.0,0.09157]
[1777486581442,51.51,75158.94,0.0,-0.99947,0.0,0.09285]
[1777486583455,51.51,75164.24,0.0,-0.99946,0.0,0.0935]
[1777486584463,51.51,75172.26,0.0,-0.99946,0.0,0.09448]
[1777486586476,51.51,75169.8,0.0,-0.99946,0.0,0.09418]
[1777486589723,51.51,75179.39,0.0,-0.99945,0.0,0.09536]
[1777486591512,51.51,75181.4,0.0,-0.99945,0.0,0.09536]
[1777486596546,51.51,75178.65,0.0,-0.99945,0.0,0.09502]
[1777486598560,51.51,75185.55,0.0,-0.99945,0.0,0.09587]
[1777486601581,51.51,75193.73,0.0,-0.99944,0.0,0.09689]
[1777486602588,51.51,75193.36,0.0,-0.99944,0.0,0.09685]
[1777486605609,51.51,75188.11,0.0,-0.99945,0.0,0.09619]
[1777486610651,51.51,75191.66,0.0,-0.99944,0.0,0.09663]
[1777486615686,51.51,75191.02,0.0,-0.99945,0.0,0.09655]
[1777486620721,51.51,75191.59,0.0,-0.99944,0.0,0.09663]
[1777486625756,51.51,75191.79,0.0,-0.99944,0.0,0.09665]
[1777486627771,51.51,75191.75,0.0,-0.99944,0.0,0.09665]
[1777486632805,51.51,75192.18,0.0,-0.99944,0.0,0.0967]
[1777486637839,51.51,75193.58,0.0,-0.99944,0.0,0.09688]
[1777486642874,51.51,75192.79,0.0,-0.99944,0.0,0.09678]
[1777486643882,51.51,75187.6,0.0,-0.99945,0.0,0.09613]
[1777486644888,51.51,75183.49,0.0,-0.99945,0.0,0.09562]
[1777486646903,51.51,75182.23,0.0,-0.99945,0.0,0.09546]
[1777486648918,51.51,75188.55,0.0,-0.99945,0.0,0.09625]
[1777486652945,51.51,75193.69,0.0,-0.99944,0.0,0.09664]
[1777486656973,51.51,75172.27,0.0,-0.99946,0.0,0.09399]
[1777486657981,51.51,75168.5,0.0,-0.99946,0.0,0.09353]
[1777486660228,51.51,75173.9,0.0,-0.99946,0.0,0.09419]
[1777486662018,51.51,75182.55,0.0,-0.99945,0.0,0.09525]
[1777486663024,51.51,75194.44,0.0,-0.99944,0.0,0.09673]
[1777486664033,51.51,75197.41,0.0,-0.99944,0.0,0.09711]
[1777486666046,51.51,75190.79,0.0,-0.99945,0.0,0.09628]
[1777486671094,51.51,75186.44,0.0,-0.99945,0.0,0.09573]
[1777486676129,51.51,75187.14,0.0,-0.99945,0.0,0.09582]
[1777486681168,51.51,75191.84,0.0,-0.99945,0.0,0.09641]
[1777486686200,51.51,75194.89,0.0,-0.99944,0.0,0.09679]
[1777486688212,51.51,75189.31,0.0,-0.99945,0.0,0.09609]
[1777486691248,51.51,75187.47,0.0,-0.99945,0.0,0.09586]
[1777486696269,51.51,75184.08,0.0,-0.99945,0.0,0.09544]
[1777486701304,51.51,75190.11,0.0,-0.99945,0.0,0.09619]
[1777486706339,51.51,75191.52,0.0,-0.99945,0.0,0.09642]
[1777486711378,51.51,75193.49,0.0,-0.99945,0.0,0.09642]
[1777486714399,51.51,75198.6,0.0,-0.99944,0.0,0.09706]
[1777486718429,51.51,75191.25,0.0,-0.99945,0.0,0.09614]
[1777486719436,51.51,75192.3,0.0,-0.99945,0.0,0.09627]
[1777486724470,51.51,75191.9,0.0,-0.99945,0.0,0.09622]
[1777486729506,51.51,75191.83,0.0,-0.99945,0.0,0.09621]
[1777486731531,51.51,75185.94,0.0,-0.99945,0.0,0.09548]
[1777486732533,51.51,75184.86,0.0,-0.99945,0.0,0.09534]
[1777486735549,51.51,75191.96,0.0,-0.99945,0.0,0.09623]
[1777486740797,51.51,75191.68,0.0,-0.99945,0.0,0.09619]
[1777486743609,51.51,75185.74,0.0,-0.99945,0.0,0.09545]
[1777486744616,51.51,75173.13,0.0,-0.99946,0.0,0.0939]
[1777486745624,51.51,75167.93,0.0,-0.99947,0.0,0.09327]
[1777486746630,51.51,75168.02,0.0,-0.99946,0.0,0.09328]
[1777486748644,51.51,75167.29,0.0,-0.99947,0.0,0.09319]
[1777486750874,51.51,75122.29,0.0,-0.9995,0.0,0.08787]
[1777486752678,51.51,75112.26,0.0,-0.99951,0.0,0.08673]
[1777486753686,51.51,75091.85,0.0,-0.99952,0.0,0.08443]
[1777486754692,51.51,75093.36,0.0,-0.99952,0.0,0.0846]
[1777486755699,51.51,75100.3,0.0,-0.99951,0.0,0.08538]
[1777486756705,51.51,75110.85,0.0,-0.99951,0.0,0.08657]
[1777486757713,51.51,75111.89,0.0,-0.99951,0.0,0.08668]
[1777486758720,51.51,75110.6,0.0,-0.99951,0.0,0.08654]
[1777486760952,51.51,75102.97,0.0,-0.99951,0.0,0.08568]
[1777486763756,51.51,75107.15,0.0,-0.99951,0.0,0.08618]
[1777486766774,51.52,75107.57,0.0,-0.99951,0.0,0.08631]
[1777486771810,51.52,75107.71,0.0,-0.99951,0.0,0.08613]
[1777486776848,51.52,75123.32,0.0,-0.9995,0.0,0.08791]
[1777486777855,51.52,75129.3,0.0,-0.99949,0.0,0.0886]
[1777486778862,51.52,75127.61,0.0,-0.99949,0.0,0.0884]
[1777486779869,51.52,75127.88,0.0,-0.99949,0.0,0.08844]
[1777486781889,51.52,75122.18,0.0,-0.9995,0.0,0.08778]
[1777486782890,51.52,75112.38,0.0,-0.99951,0.0,0.08666]
[1777486783899,51.52,75104.29,0.0,-0.99951,0.0,0.08574]
[1777486784905,51.52,75105.05,0.0,-0.99951,0.0,0.08583]
[1777486786919,51.52,75110.7,0.0,-0.99951,0.0,0.08647]
[1777486787927,51.52,75112.16,0.0,-0.99951,0.0,0.08663]
[1777486789940,51.52,75123.02,0.0,-0.9995,0.0,0.08788]
[1777486791176,51.52,75132.28,0.0,-0.99949,0.0,0.08895]
[1777486792967,51.52,75135.34,0.0,-0.99949,0.0,0.0893]
[1777486797000,51.52,75112.88,0.0,-0.99951,0.0,0.08672]
[1777486798000,51.52,75099.47,0.0,-0.99951,0.0,0.0852]
[1777486799008,51.52,75096.83,0.0,-0.99952,0.0,0.08491]
[1777486803045,51.52,75103.35,0.0,-0.99951,0.0,0.08564]
[1777486804048,51.52,75099.73,0.0,-0.99951,0.0,0.08523]
[1777486806062,51.52,75096.07,0.0,-0.99952,0.0,0.08482]
[1777486809083,51.52,75077.94,0.0,-0.99953,0.0,0.08282]
[1777486810091,51.52,75071.79,0.0,-0.99953,0.0,0.08215]
[1777486811322,51.52,75065.35,0.0,-0.99954,0.0,0.08146]
[1777486813112,51.52,75061.72,0.0,-0.99954,0.0,0.08107]
[1777486815132,51.52,75067.14,0.0,-0.99954,0.0,0.08165]
[1777486816132,51.52,75069.94,0.0,-0.99953,0.0,0.08195]
[1777486817142,51.52,75056.74,0.0,-0.99954,0.0,0.08054]
[1777486818150,51.52,75054.29,0.0,-0.99954,0.0,0.08028]
[1777486819157,51.52,75061.67,0.0,-0.99954,0.0,0.08107]
[1777486820162,51.52,75065.9,0.0,-0.99954,0.0,0.08152]
[1777486822185,51.52,75070.05,0.0,-0.99953,0.0,0.08197]
[1777486824208,51.52,75062.45,0.0,-0.99954,0.0,0.08122]
[1777486825201,51.52,75059.78,0.0,-0.99954,0.0,0.08098]
[1777486826219,51.55,75065.38,0.0,-0.99953,0.0,0.08198]
[1777486828229,51.57,75079.88,0.0,-0.99952,0.0,0.08395]
[1777486829232,51.57,75093.66,0.0,-0.99951,0.0,0.08548]
[1777486830240,51.57,75099.27,0.0,-0.99951,0.0,0.08611]
[1777486831463,51.57,75094.16,0.0,-0.99951,0.0,0.08531]
[1777486833259,51.57,75080.59,0.0,-0.99952,0.0,0.0838]
[1777486834267,51.57,75071.49,0.0,-0.99953,0.0,0.08281]
[1777486835276,51.57,75068.45,0.0,-0.99953,0.0,0.08247]
[1777486839301,51.57,75073.18,0.0,-0.99953,0.0,0.08299]
[1777486840313,51.57,75073.32,0.0,-0.99953,0.0,0.08301]
[1777486841533,51.57,75092.84,0.0,-0.99951,0.0,0.08516]
[1777486842324,51.57,75093.36,0.0,-0.99951,0.0,0.08522]
[1777486843336,51.57,75093.0,0.0,-0.99951,0.0,0.08518]
[1777486846363,51.57,75110.84,0.0,-0.9995,0.0,0.0872]
[1777486847365,51.57,75112.47,0.0,-0.9995,0.0,0.08738]
[1777486849379,51.57,75120.12,0.0,-0.9995,0.0,0.08826]
[1777486853409,51.57,75128.46,0.0,-0.99949,0.0,0.08923]
[1777486854415,51.57,75132.76,0.0,-0.99949,0.0,0.08973]
[1777486857488,51.57,75134.75,0.0,-0.99949,0.0,0.08997]
[1777486859461,51.57,75152.39,0.0,-0.99947,0.0,0.09206]
[1777486860467,51.57,75165.65,0.0,-0.99946,0.0,0.09366]
[1777486861684,51.57,75179.26,0.0,-0.99945,0.0,0.09533]
[1777486862480,51.57,75179.5,0.0,-0.99945,0.0,0.09536]
[1777486863509,51.57,75184.64,0.0,-0.99945,0.0,0.096]
[1777486864509,51.57,75226.32,0.0,-0.99942,0.0,0.10132]
[1777486865521,51.57,75253.7,0.0,-0.99939,0.0,0.10495]
[1777486866529,51.57,75262.41,0.0,-0.99939,0.0,0.10613]
[1777486867532,51.57,75260.73,0.0,-0.99939,0.0,0.1059]
[1777486868589,51.57,75255.2,0.0,-0.99939,0.0,0.10515]
[1777486869556,51.57,75253.88,0.0,-0.99939,0.0,0.10498]
[1777486870563,51.57,75260.37,0.0,-0.99939,0.0,0.10585]
[1777486871580,51.57,75263.23,0.0,-0.99938,0.0,0.10624]
[1777486872591,51.57,75270.52,0.0,-0.99938,0.0,0.10724]
[1777486873606,51.57,75273.64,0.0,-0.99938,0.0,0.10767]
[1777486875617,51.57,75288.85,0.0,-0.99936,0.0,0.10979]
[1777486876622,51.57,75296.63,0.0,-0.99936,0.0,0.11089]
[1777486877639,51.57,75295.48,0.0,-0.99936,0.0,0.11072]
[1777486881658,51.57,75286.66,0.0,-0.99936,0.0,0.10948]
[1777486882667,51.57,75282.05,0.0,-0.99937,0.0,0.10884]
[1777486883670,51.57,75284.38,0.0,-0.99937,0.0,0.10916]
[1777486885685,51.57,75285.48,0.0,-0.99937,0.0,0.10932]
[1777486890733,51.57,75284.24,0.0,-0.99937,0.0,0.10914]
[1777486891733,51.57,75277.15,0.0,-0.99937,0.0,0.10788]
[1777486892739,51.57,75262.47,0.0,-0.99939,0.0,0.10587]
[1777486893747,51.57,75253.54,0.0,-0.99939,0.0,0.10466]
[1777486894761,51.57,75249.43,0.0,-0.9994,0.0,0.10411]
[1777486896766,51.57,75240.94,0.0,-0.9994,0.0,0.10298]
[1777486898780,51.57,75237.13,0.0,-0.99941,0.0,0.10247]
[1777486899794,51.57,75230.28,0.0,-0.99941,0.0,0.10157]
[1777486901803,51.57,75233.65,0.0,-0.99941,0.0,0.10201]
[1777486904824,51.57,75233.15,0.0,-0.99941,0.0,0.10195]
[1777486909858,51.57,75231.59,0.0,-0.99941,0.0,0.10174]
[1777486910865,51.57,75244.1,0.0,-0.9994,0.0,0.1034]
[1777486912083,51.57,75249.61,0.0,-0.9994,0.0,0.10413]
[1777486914894,51.57,75244.4,0.0,-0.9994,0.0,0.10344]
[1777486916914,51.57,75238.47,0.0,-0.99941,0.0,0.10265]
[1777486918927,51.57,75235.19,0.0,-0.99941,0.0,0.10222]
[1777486919935,51.57,75235.79,0.0,-0.99941,0.0,0.1023]
[1777486924969,51.57,75237.57,0.0,-0.99941,0.0,0.10253]
[1777486930004,51.57,75238.5,0.0,-0.99941,0.0,0.10265]
[1777486934031,51.57,75232.02,0.0,-0.99941,0.0,0.1018]
[1777486935040,51.57,75226.04,0.0,-0.99942,0.0,0.10102]
[1777486936046,51.57,75220.66,0.0,-0.99942,0.0,0.10032]
[1777486937053,51.57,75218.19,0.0,-0.99942,0.0,0.1]
[1777486938061,51.57,75216.17,0.0,-0.99942,0.0,0.09974]
[1777486940074,51.57,75218.32,0.0,-0.99942,0.0,0.10002]
[1777486943095,51.57,75217.61,0.0,-0.99942,0.0,0.09993]
[1777486946116,51.57,75231.35,0.0,-0.99941,0.0,0.10171]
[1777486947124,51.57,75234.46,0.0,-0.99941,0.0,0.10212]
[1777486950145,51.57,75240.53,0.0,-0.99941,0.0,0.10292]
[1777486952390,51.57,75255.95,0.0,-0.99939,0.0,0.10472]
[1777486954173,51.57,75260.02,0.0,-0.99939,0.0,0.10527]
[1777486955179,51.57,75265.74,0.0,-0.99939,0.0,0.10604]
[1777486956186,51.57,75267.62,0.0,-0.99938,0.0,0.1063]
[1777486958202,51.57,75258.65,0.0,-0.99939,0.0,0.10508]
[1777486959207,51.57,75252.92,0.0,-0.9994,0.0,0.10431]
[1777486960222,51.57,75251.36,0.0,-0.9994,0.0,0.1041]
[1777486962460,51.57,75235.14,0.0,-0.99941,0.0,0.10195]
[1777486963234,51.57,75235.15,0.0,-0.99941,0.0,0.10195]
[1777486964242,51.57,75234.91,0.0,-0.99941,0.0,0.10192]
[1777486968271,51.57,75229.03,0.0,-0.99942,0.0,0.10115]
[1777486973305,51.57,75228.1,0.0,-0.99942,0.0,0.10103]
[1777486976325,51.57,75231.44,0.0,-0.99941,0.0,0.10146]
[1777486981361,51.57,75229.37,0.0,-0.99942,0.0,0.10119]
[1777486986397,51.57,75231.63,0.0,-0.99941,0.0,0.10149]
[1777486991431,51.57,75227.49,0.0,-0.99942,0.0,0.10095]
[1777486996474,51.57,75247.67,0.0,-0.9994,0.0,0.10361]
[1777486997479,51.57,75261.76,0.0,-0.99939,0.0,0.1055]
[1777486998491,51.57,75262.09,0.0,-0.99939,0.0,0.10555]
[1777486999493,51.57,75269.9,0.0,-0.99938,0.0,0.10661]
[1777487000502,51.57,75276.21,0.0,-0.99938,0.0,0.10748]
[1777487001508,51.57,75289.4,0.0,-0.99937,0.0,0.10931]
[1777487002745,51.57,75304.18,0.0,-0.99935,0.0,0.11139]
[1777487003522,51.57,75304.46,0.0,-0.99935,0.0,0.11143]
[1777487004529,51.57,75316.68,0.0,-0.99934,0.0,0.11319]
[1777487005538,51.57,75323.03,0.0,-0.99934,0.0,0.11411]
[1777487010570,51.57,75324.67,0.0,-0.99933,0.0,0.11434]
[1777487012815,51.57,75319.4,0.0,-0.99934,0.0,0.11329]
[1777487015605,51.57,75326.06,0.0,-0.99933,0.0,0.11426]
[1777487017620,51.57,75320.28,0.0,-0.99934,0.0,0.11342]
[1777487018626,51.57,75321.15,0.0,-0.99934,0.0,0.11354]
[1777487022887,51.57,75310.93,0.0,-0.99935,0.0,0.11207]
[1777487024669,51.57,75305.25,0.0,-0.99935,0.0,0.11126]
[1777487025675,51.57,75298.02,0.0,-0.99936,0.0,0.11024]
[1777487026685,51.57,75295.37,0.0,-0.99936,0.0,0.10987]
[1777487028697,51.57,75300.61,0.0,-0.99936,0.0,0.11061]
[1777487032958,51.57,75306.25,0.0,-0.99935,0.0,0.11141]
[1777487034749,51.57,75289.61,0.0,-0.99937,0.0,0.10906]
[1777487035754,51.57,75279.55,0.0,-0.99938,0.0,0.10766]
[1777487036764,51.57,75279.03,0.0,-0.99938,0.0,0.10759]
[1777487041797,51.57,75273.71,0.0,-0.99938,0.0,0.10686]
[1777487044824,51.57,75278.94,0.0,-0.99938,0.0,0.10758]
[1777487046833,51.57,75282.79,0.0,-0.99937,0.0,0.10811]
[1777487051868,51.57,75282.63,0.0,-0.99937,0.0,0.10809]
[1777487052875,51.57,75287.9,0.0,-0.99937,0.0,0.10882]
[1777487053882,51.57,75293.39,0.0,-0.99936,0.0,0.10959]
[1777487054891,51.57,75293.44,0.0,-0.99936,0.0,0.1096]
[1777487059924,51.57,75299.4,0.0,-0.99936,0.0,0.11043]
[1777487061938,51.57,75300.52,0.0,-0.99936,0.0,0.11059]
[1777487065966,51.57,75294.99,0.0,-0.99936,0.0,0.10981]
[1777487071015,51.57,75296.83,0.0,-0.99936,0.0,0.10979]
[1777487073022,51.57,75313.46,0.0,-0.99935,0.0,0.11215]
[1777487074028,51.57,75318.91,0.0,-0.99934,0.0,0.11293]
[1777487076042,51.57,75311.45,0.0,-0.99935,0.0,0.11186]
[1777487077049,51.57,75300.64,0.0,-0.99936,0.0,0.11033]
[1777487078057,51.57,75297.03,0.0,-0.99936,0.0,0.10982]
[1777487079063,51.57,75294.24,0.0,-0.99936,0.0,0.10943]
[1777487081077,51.57,75294.21,0.0,-0.99936,0.0,0.10942]
[1777487083321,51.57,75285.14,0.0,-0.99937,0.0,0.10816]
[1777487084098,51.57,75285.14,0.0,-0.99937,0.0,0.10816]
[1777487086112,51.57,75284.28,0.0,-0.99937,0.0,0.10804]
[1777487091147,51.57,75287.03,0.0,-0.99937,0.0,0.10842]
[1777487092154,51.57,75290.08,0.0,-0.99937,0.0,0.10885]
[1777487097188,51.57,75287.66,0.0,-0.99937,0.0,0.10851]
[1777487102223,51.57,75286.41,0.0,-0.99937,0.0,0.10834]
[1777487103462,51.57,75276.8,0.0,-0.99938,0.0,0.10701]
[1777487106252,51.57,75272.5,0.0,-0.99938,0.0,0.10642]
[1777487111289,51.57,75269.07,0.0,-0.99939,0.0,0.10595]
[1777487116323,51.57,75273.11,0.0,-0.99938,0.0,0.1065]
[1777487121358,51.57,75275.94,0.0,-0.99938,0.0,0.10689]
[1777487126393,51.57,75278.16,0.0,-0.99938,0.0,0.1072]
[1777487131428,51.57,75278.54,0.0,-0.99938,0.0,0.10697]
[1777487132434,51.57,75272.85,0.0,-0.99938,0.0,0.1062]
[1777487133684,51.57,75270.8,0.0,-0.99939,0.0,0.10592]
[1777487137470,51.57,75264.15,0.0,-0.99939,0.0,0.10501]
[1777487139484,51.57,75260.77,0.0,-0.99939,0.0,0.10456]
[1777487141498,51.57,75251.85,0.0,-0.9994,0.0,0.10337]
[1777487142505,51.57,75250.7,0.0,-0.9994,0.0,0.10321]
[1777487143757,51.57,75264.01,0.0,-0.99939,0.0,0.105]
[1777487145526,51.57,75269.43,0.0,-0.99939,0.0,0.10573]
[1777487146533,51.57,75268.96,0.0,-0.99939,0.0,0.10567]
[1777487150567,51.57,75260.87,0.0,-0.99939,0.0,0.10457]
[1777487151574,51.57,75259.0,0.0,-0.9994,0.0,0.10432]
[1777487156611,51.57,75254.95,0.0,-0.9994,0.0,0.10378]
[1777487161645,51.57,75252.87,0.0,-0.9994,0.0,0.1035]
[1777487162651,51.57,75258.3,0.0,-0.9994,0.0,0.10423]
[1777487163897,51.57,75265.45,0.0,-0.99939,0.0,0.10519]
[1777487165672,51.57,75262.63,0.0,-0.99939,0.0,0.10481]
[1777487167686,51.57,75250.66,0.0,-0.9994,0.0,0.10321]
[1777487168693,51.57,75245.6,0.0,-0.99941,0.0,0.10254]
[1777487169700,51.57,75243.57,0.0,-0.99941,0.0,0.10227]
[1777487174736,51.57,75246.42,0.0,-0.99941,0.0,0.10264]
[1777487179774,51.57,75250.16,0.0,-0.9994,0.0,0.10314]
[1777487180778,51.57,75246.7,0.0,-0.99941,0.0,0.10268]
[1777487184040,51.57,75254.61,0.0,-0.9994,0.0,0.10373]
[1777487185815,51.57,75259.88,0.0,-0.9994,0.0,0.10444]
[1777487190853,51.57,75269.04,0.0,-0.99939,0.0,0.10568]
[1777487191861,51.57,75270.5,0.0,-0.99939,0.0,0.1056]
[1777487196893,51.57,75269.51,0.0,-0.99939,0.0,0.10547]
[1777487199915,51.57,75279.2,0.0,-0.99938,0.0,0.10679]
[1777487200921,51.57,75282.54,0.0,-0.99938,0.0,0.10725]
[1777487204181,51.57,75263.52,0.0,-0.99939,0.0,0.10466]
[1777487205960,51.57,75242.81,0.0,-0.99941,0.0,0.1019]
[1777487210996,51.57,75241.09,0.0,-0.99941,0.0,0.10168]
[1777487215025,51.57,75246.85,0.0,-0.99941,0.0,0.10244]
[1777487218043,51.57,75252.1,0.0,-0.9994,0.0,0.10313]
[1777487223079,51.57,75249.25,0.0,-0.99941,0.0,0.10275]
[1777487228113,51.57,75252.06,0.0,-0.9994,0.0,0.10313]
[1777487233148,51.57,75253.07,0.0,-0.9994,0.0,0.10326]
[1777487238185,51.57,75258.76,0.0,-0.9994,0.0,0.10402]
[1777487240199,51.57,75257.48,0.0,-0.9994,0.0,0.10385]
[1777487243221,51.57,75252.24,0.0,-0.9994,0.0,0.10315]
[1777487248255,51.57,75243.5,0.0,-0.99941,0.0,0.102]
[1777487251276,51.57,75244.33,0.0,-0.99941,0.0,0.10184]
[1777487253290,51.57,75241.91,0.0,-0.99941,0.0,0.10152]
[1777487258326,51.57,75243.07,0.0,-0.99941,0.0,0.10168]
[1777487262353,51.57,75229.12,0.0,-0.99942,0.0,0.09986]
[1777487263360,51.57,75221.59,0.0,-0.99943,0.0,0.09889]
[1777487264607,51.57,75223.31,0.0,-0.99943,0.0,0.09911]
[1777487269402,51.57,75228.99,0.0,-0.99942,0.0,0.09984]
[1777487271416,51.57,75229.9,0.0,-0.99942,0.0,0.09996]
[1777487276451,51.57,75227.59,0.0,-0.99942,0.0,0.09966]
[1777487277460,51.57,75221.83,0.0,-0.99943,0.0,0.09892]
[1777487279472,51.57,75221.77,0.0,-0.99943,0.0,0.09891]
[1777487282522,51.57,75213.12,0.0,-0.99944,0.0,0.09781]
[1777487283504,51.57,75195.56,0.0,-0.99945,0.0,0.09561]
[1777487284752,51.57,75166.94,0.0,-0.99947,0.0,0.09211]
[1777487285521,51.57,75167.04,0.0,-0.99947,0.0,0.09213]
[1777487286525,51.57,75169.53,0.0,-0.99947,0.0,0.09243]
[1777487288539,51.57,75163.58,0.0,-0.99947,0.0,0.09171]
[1777487290553,51.57,75161.3,0.0,-0.99948,0.0,0.09144]
[1777487295598,51.57,75166.35,0.0,-0.99947,0.0,0.09204]
[1777487296600,51.57,75160.91,0.0,-0.99948,0.0,0.09139]
[1777487297606,51.57,75161.48,0.0,-0.99948,0.0,0.09146]
[1777487301635,51.57,75154.08,0.0,-0.99948,0.0,0.09058]
[1777487306669,51.57,75155.16,0.0,-0.99948,0.0,0.09071]
[1777487311713,51.57,75150.45,0.0,-0.99948,0.0,0.08991]
[1777487312727,51.57,75145.29,0.0,-0.99949,0.0,0.08931]
[1777487313728,51.57,75138.41,0.0,-0.99949,0.0,0.08851]
[1777487315070,51.57,75112.29,0.0,-0.99951,0.0,0.08553]
[1777487315743,51.57,75111.8,0.0,-0.99951,0.0,0.08547]
[1777487316750,51.57,75103.75,0.0,-0.99952,0.0,0.08457]
[1777487317756,51.57,75101.72,0.0,-0.99952,0.0,0.08435]
[1777487318772,51.57,75089.84,0.0,-0.99953,0.0,0.08304]
[1777487319774,51.57,75077.73,0.0,-0.99953,0.0,0.08172]
[1777487320782,51.57,75076.86,0.0,-0.99954,0.0,0.08163]
[1777487325154,51.57,75110.79,0.0,-0.99951,0.0,0.08536]
[1777487325822,51.57,75110.91,0.0,-0.99951,0.0,0.08537]
[1777487326829,51.57,75116.09,0.0,-0.99951,0.0,0.08596]
[1777487327835,51.57,75114.81,0.0,-0.99951,0.0,0.08581]
[1777487329850,51.57,75107.77,0.0,-0.99951,0.0,0.08502]
[1777487335230,51.57,75099.74,0.0,-0.99952,0.0,0.08413]
[1777487336913,51.57,75079.27,0.0,-0.99953,0.0,0.08189]
[1777487337908,51.57,75081.44,0.0,-0.99953,0.0,0.08212]
[1777487338918,51.57,75095.0,0.0,-0.99952,0.0,0.0836]
[1777487339927,51.57,75095.81,0.0,-0.99952,0.0,0.08369]
[1777487340941,51.57,75079.61,0.0,-0.99953,0.0,0.08193]
[1777487341938,51.57,75064.34,0.0,-0.99954,0.0,0.08029]
[1777487342947,51.57,75056.98,0.0,-0.99955,0.0,0.07951]
[1777487343954,51.57,75041.91,0.0,-0.99956,0.0,0.07794]
[1777487345305,51.57,75041.8,0.0,-0.99956,0.0,0.07793]
[1777487346979,51.57,75047.84,0.0,-0.99955,0.0,0.07856]
[1777487347986,51.57,75063.12,0.0,-0.99954,0.0,0.08017]
[1777487349032,51.57,75064.75,0.0,-0.99954,0.0,0.08034]
[1777487351008,51.57,75058.39,0.0,-0.99955,0.0,0.07967]
[1777487352021,51.57,75043.52,0.0,-0.99956,0.0,0.07812]
[1777487353032,51.57,75032.05,0.0,-0.99956,0.0,0.07694]
[1777487354040,51.57,75031.49,0.0,-0.99956,0.0,0.07689]
[1777487359071,51.57,75033.5,0.0,-0.99956,0.0,0.07712]
[1777487361089,51.57,75051.5,0.0,-0.99955,0.0,0.07899]
[1777487362094,51.57,75067.02,0.0,-0.99954,0.0,0.08063]
[1777487363102,51.57,75063.45,0.0,-0.99954,0.0,0.08025]
[1777487364110,51.57,75057.65,0.0,-0.99955,0.0,0.07964]
[1777487365448,51.57,75060.57,0.0,-0.99955,0.0,0.07994]
[1777487369144,51.57,75066.26,0.0,-0.99954,0.0,0.08055]
[1777487370152,51.57,75071.46,0.0,-0.99954,0.0,0.0811]
[1777487371158,51.57,75071.42,0.0,-0.99954,0.0,0.08088]
[1777487376193,51.57,75071.32,0.0,-0.99954,0.0,0.08087]
[1777487377200,51.57,75066.11,0.0,-0.99954,0.0,0.08032]
[1777487380221,51.57,75074.75,0.0,-0.99954,0.0,0.08124]
[1777487381228,51.57,75075.9,0.0,-0.99954,0.0,0.08136]
[1777487386262,51.57,75077.47,0.0,-0.99954,0.0,0.08153]
[1777487388294,51.57,75088.96,0.0,-0.99953,0.0,0.08278]
[1777487392304,51.57,75095.73,0.0,-0.99952,0.0,0.08352]
[1777487397341,51.57,75095.22,0.0,-0.99952,0.0,0.08346]
[1777487402375,51.57,75096.65,0.0,-0.99952,0.0,0.08362]
[1777487407411,51.57,75087.32,0.0,-0.99953,0.0,0.0826]
[1777487408418,51.57,75085.28,0.0,-0.99953,0.0,0.08237]
[1777487412448,51.57,75091.17,0.0,-0.99953,0.0,0.08302]
[1777487416483,51.57,75059.22,0.0,-0.99955,0.0,0.07959]
[1777487417484,51.57,75047.49,0.0,-0.99955,0.0,0.07836]
[1777487418491,51.57,75040.55,0.0,-0.99956,0.0,0.07764]
[1777487419498,51.57,75040.1,0.0,-0.99956,0.0,0.0776]
[1777487421513,51.57,75021.27,0.0,-0.99957,0.0,0.07569]
[1777487422519,51.57,75015.56,0.0,-0.99957,0.0,0.07512]
[1777487423529,51.57,75016.06,0.0,-0.99957,0.0,0.07518]
[1777487425540,51.57,75021.35,0.0,-0.99957,0.0,0.07573]
[1777487427554,51.57,75014.11,0.0,-0.99958,0.0,0.07502]
[1777487428561,51.58,75012.06,0.0,-0.99958,0.0,0.07483]
[1777487430574,51.58,75005.4,0.0,-0.99958,0.0,0.07419]
[1777487431582,51.58,75003.76,0.0,-0.99958,0.0,0.07383]
[1777487436618,51.58,75004.84,0.0,-0.99958,0.0,0.074]
[1777487438636,51.59,74983.52,0.0,-0.99959,0.0,0.07205]
[1777487439640,51.6,74974.65,0.0,-0.9996,0.0,0.07137]
[1777487440648,51.6,74978.41,0.0,-0.99959,0.0,0.07175]
[1777487441655,51.6,74987.9,0.0,-0.99959,0.0,0.07268]
[1777487442657,51.6,74995.12,0.0,-0.99958,0.0,0.0734]
[1777487443667,51.61,74982.07,0.0,-0.99959,0.0,0.07227]
[1777487444675,51.61,74975.52,0.0,-0.9996,0.0,0.07165]
[1777487446045,51.61,74979.81,0.0,-0.99959,0.0,0.07208]
[1777487446688,51.61,74979.85,0.0,-0.99959,0.0,0.0721]
[1777487450718,51.62,74999.84,0.0,-0.99958,0.0,0.07412]
[1777487451724,51.62,75001.58,0.0,-0.99958,0.0,0.0743]
[1777487453741,51.62,74996.07,0.0,-0.99958,0.0,0.07378]
[1777487454746,51.62,74995.15,0.0,-0.99958,0.0,0.07371]
[1777487456118,51.63,74980.5,0.0,-0.99959,0.0,0.07241]
[1777487456760,51.63,74980.5,0.0,-0.99959,0.0,0.07242]
[1777487457769,51.63,74976.83,0.0,-0.99959,0.0,0.07209]
[1777487459783,51.63,74973.98,0.0,-0.99959,0.0,0.07185]
[1777487460788,51.64,74966.21,0.0,-0.9996,0.0,0.07112]
[1777487461804,51.64,74949.66,0.0,-0.99961,0.0,0.06958]
[1777487462806,51.64,74938.36,0.0,-0.99961,0.0,0.06856]
[1777487463818,51.64,74934.83,0.0,-0.99962,0.0,0.06826]
[1777487464822,51.64,74923.96,0.0,-0.99962,0.0,0.0673]
[1777487466191,51.64,74903.76,0.0,-0.99963,0.0,0.06552]
[1777487466830,51.65,74903.72,0.0,-0.99963,0.0,0.06554]
[1777487467842,51.65,74903.09,0.0,-0.99963,0.0,0.06552]
[1777487469855,51.65,74911.87,0.0,-0.99963,0.0,0.06636]
[1777487471884,51.66,74924.58,0.0,-0.99962,0.0,0.06757]
[1777487472884,51.66,74926.64,0.0,-0.99962,0.0,0.06778]
[1777487473886,51.66,74932.58,0.0,-0.99962,0.0,0.06835]
[1777487474913,51.68,74950.41,0.0,-0.9996,0.0,0.07027]
[1777487476263,51.69,74991.09,0.0,-0.99958,0.0,0.07442]
[1777487476916,51.69,74991.22,0.0,-0.99958,0.0,0.07444]
[1777487477922,51.69,74996.83,0.0,-0.99957,0.0,0.07501]
[1777487478929,51.69,75006.13,0.0,-0.99957,0.0,0.07596]
[1777487479949,51.69,75004.15,0.0,-0.99957,0.0,0.07577]
[1777487482967,51.69,74979.01,0.0,-0.99959,0.0,0.07329]
[1777487483967,51.69,74957.4,0.0,-0.9996,0.0,0.07121]
[1777487484978,51.69,74947.14,0.0,-0.9996,0.0,0.07024]
[1777487486343,51.7,74945.69,0.0,-0.9996,0.0,0.07013]
[1777487486997,51.7,74945.74,0.0,-0.9996,0.0,0.07018]
[1777487487994,51.7,74952.51,0.0,-0.9996,0.0,0.07084]
[1777487490020,51.7,74967.26,0.0,-0.99959,0.0,0.07229]
[1777487491016,51.7,74978.34,0.0,-0.99959,0.0,0.07316]
[1777487492045,51.7,74986.99,0.0,-0.99958,0.0,0.07403]
[1777487493030,51.71,74979.81,0.0,-0.99958,0.0,0.07335]
[1777487494038,51.71,74961.64,0.0,-0.9996,0.0,0.07161]
[1777487496423,51.71,74966.47,0.0,-0.99959,0.0,0.07212]
[1777487498066,51.71,74983.94,0.0,-0.99958,0.0,0.07384]
[1777487499072,51.71,74986.51,0.0,-0.99958,0.0,0.07411]
[1777487501089,51.71,74978.59,0.0,-0.99958,0.0,0.07334]
[1777487502095,51.71,74973.65,0.0,-0.99959,0.0,0.07289]
[1777487504110,51.72,74979.01,0.0,-0.99958,0.0,0.07344]
[1777487505117,51.72,74978.23,0.0,-0.99958,0.0,0.07338]
[1777487510152,51.72,74978.96,0.0,-0.99958,0.0,0.07351]
[1777487515187,51.73,74980.56,0.0,-0.99958,0.0,0.07375]
[1777487518209,51.73,74975.26,0.0,-0.99959,0.0,0.07328]
[1777487521229,51.73,74988.92,0.0,-0.99958,0.0,0.07467]
[1777487522236,51.73,74995.72,0.0,-0.99957,0.0,0.07536]
[1777487523243,51.73,74992.45,0.0,-0.99957,0.0,0.07504]
[1777487526633,51.73,75012.03,0.0,-0.99956,0.0,0.07704]
[1777487527314,51.74,75012.17,0.0,-0.99956,0.0,0.07707]
[1777487529287,51.74,75017.34,0.0,-0.99956,0.0,0.07761]
[1777487532315,51.74,75009.2,0.0,-0.99956,0.0,0.07679]
[1777487533326,51.74,74999.19,0.0,-0.99957,0.0,0.07577]
[1777487534324,51.74,74993.98,0.0,-0.99957,0.0,0.07527]
[1777487535336,51.74,74991.8,0.0,-0.99957,0.0,0.07507]
[1777487540365,51.74,74992.36,0.0,-0.99957,0.0,0.07517]
[1777487542379,51.74,74987.05,0.0,-0.99958,0.0,0.07466]
[1777487545400,51.74,74993.49,0.0,-0.99957,0.0,0.07534]
[1777487546776,51.75,75011.64,0.0,-0.99956,0.0,0.07718]
[1777487547414,51.75,75011.64,0.0,-0.99956,0.0,0.07719]
[1777487548421,51.75,75020.23,0.0,-0.99956,0.0,0.07808]
[1777487549428,51.75,75019.73,0.0,-0.99956,0.0,0.07803]
[1777487552450,51.75,75004.61,0.0,-0.99957,0.0,0.07629]
[1777487553476,51.75,75001.01,0.0,-0.99957,0.0,0.07593]
[1777487555476,51.75,74989.29,0.0,-0.99958,0.0,0.07479]
[1777487560515,51.75,74991.33,0.0,-0.99957,0.0,0.07503]
[1777487561521,51.75,74991.9,0.0,-0.99957,0.0,0.07511]
[1777487562527,51.75,74985.97,0.0,-0.99958,0.0,0.07452]
[1777487563535,51.75,74987.3,0.0,-0.99958,0.0,0.07467]
[1777487565549,51.76,74981.86,0.0,-0.99958,0.0,0.07415]
[1777487569594,51.76,74975.2,0.0,-0.99958,0.0,0.07357]
[1777487570596,51.76,74980.74,0.0,-0.99958,0.0,0.07411]
[1777487571601,51.76,74975.02,0.0,-0.99958,0.0,0.07358]
[1777487573624,51.76,74974.65,0.0,-0.99958,0.0,0.07356]
[1777487574630,51.76,74979.92,0.0,-0.99958,0.0,0.07409]
[1777487575637,51.76,75008.5,0.0,-0.99956,0.0,0.07697]
[1777487576644,51.77,75015.99,0.0,-0.99956,0.0,0.07775]
[1777487577652,51.77,75020.5,0.0,-0.99956,0.0,0.07822]
[1777487578658,51.77,75024.4,0.0,-0.99955,0.0,0.07863]
[1777487580677,51.77,75032.9,0.0,-0.99955,0.0,0.07952]
[1777487582690,51.77,75043.64,0.0,-0.99954,0.0,0.08065]
[1777487583746,51.77,75048.06,0.0,-0.99954,0.0,0.08113]
[1777487584700,51.77,75054.88,0.0,-0.99953,0.0,0.08186]
[1777487585709,51.77,75059.99,0.0,-0.99953,0.0,0.08241]
[1777487586717,51.77,75072.71,0.0,-0.99952,0.0,0.0838]
[1777487587722,51.77,75077.96,0.0,-0.99952,0.0,0.08438]
[1777487588729,51.77,75082.31,0.0,-0.99951,0.0,0.08486]
[1777487590743,51.77,75083.0,0.0,-0.99951,0.0,0.08494]
[1777487592757,51.77,75096.27,0.0,-0.99951,0.0,0.08643]
[1777487593764,51.77,75110.28,0.0,-0.9995,0.0,0.08803]
[1777487594774,51.77,75107.24,0.0,-0.9995,0.0,0.08768]
[1777487599814,51.77,75104.97,0.0,-0.9995,0.0,0.08742]
[1777487602836,51.77,75104.9,0.0,-0.9995,0.0,0.08744]
[1777487605851,51.77,75110.75,0.0,-0.99949,0.0,0.08818]
[1777487606858,51.77,75116.98,0.0,-0.99949,0.0,0.08893]
[1777487608872,51.77,75121.81,0.0,-0.99949,0.0,0.08949]
[1777487610890,51.77,75124.52,0.0,-0.99948,0.0,0.08981]
[1777487612903,51.77,75110.49,0.0,-0.9995,0.0,0.08795]
[1777487614918,51.77,75115.23,0.0,-0.99949,0.0,0.08849]
[1777487615924,51.77,75112.18,0.0,-0.99949,0.0,0.08814]
[1777487620960,51.77,75116.09,0.0,-0.99949,0.0,0.08859]
[1777487624988,51.77,75122.66,0.0,-0.99949,0.0,0.08935]
[1777487625996,51.77,75121.75,0.0,-0.99949,0.0,0.08925]
[1777487627374,51.77,75129.3,0.0,-0.99948,0.0,0.09013]
[1777487630027,51.77,75119.97,0.0,-0.99949,0.0,0.08904]
[1777487631031,51.77,75107.51,0.0,-0.9995,0.0,0.0876]
[1777487632049,51.77,75105.84,0.0,-0.9995,0.0,0.08741]
[1777487633049,51.77,75092.95,0.0,-0.99951,0.0,0.08595]
[1777487634056,51.77,75079.75,0.0,-0.99952,0.0,0.08448]
[1777487635064,51.77,75080.79,0.0,-0.99952,0.0,0.08459]
[1777487636070,51.77,75080.39,0.0,-0.99952,0.0,0.08455]
[1777487641106,51.77,75083.43,0.0,-0.99951,0.0,0.08488]
[1777487646140,51.77,75080.53,0.0,-0.99952,0.0,0.08456]
[1777487651175,51.77,75072.12,0.0,-0.99952,0.0,0.08363]
[1777487653189,51.77,75072.09,0.0,-0.99952,0.0,0.08363]
[1777487658224,51.77,75069.1,0.0,-0.99952,0.0,0.0833]
[1777487660238,51.77,75063.32,0.0,-0.99953,0.0,0.08267]
[1777487661246,51.77,75062.94,0.0,-0.99953,0.0,0.08263]
[1777487665275,51.77,75056.16,0.0,-0.99953,0.0,0.0819]
[1777487666280,51.77,75036.82,0.0,-0.99955,0.0,0.07984]
[1777487667656,51.77,75041.85,0.0,-0.99954,0.0,0.08037]
[1777487672341,51.77,75050.08,0.0,-0.99954,0.0,0.08103]
[1777487673329,51.77,75049.09,0.0,-0.99954,0.0,0.08092]
[1777487676351,51.77,75060.77,0.0,-0.99953,0.0,0.08217]
[1777487677726,51.77,75062.97,0.0,-0.99953,0.0,0.08241]
[1777487683399,51.77,75056.49,0.0,-0.99953,0.0,0.08171]
[1777487688434,51.77,75057.27,0.0,-0.99953,0.0,0.0818]
[1777487693471,51.77,75070.84,0.0,-0.99952,0.0,0.08327]
[1777487694499,51.77,75073.03,0.0,-0.99952,0.0,0.08351]
[1777487695490,51.77,75080.59,0.0,-0.99952,0.0,0.08434]
[1777487696497,51.77,75086.25,0.0,-0.99951,0.0,0.08497]
[1777487697869,51.77,75080.35,0.0,-0.99952,0.0,0.08432]
[1777487699518,51.77,75081.72,0.0,-0.99952,0.0,0.08447]
[1777487702539,51.77,75076.12,0.0,-0.99952,0.0,0.08385]
[1777487704557,51.77,75064.74,0.0,-0.99953,0.0,0.0826]
[1777487705564,51.77,75105.96,0.0,-0.9995,0.0,0.08719]
[1777487706603,51.77,75157.43,0.0,-0.99946,0.0,0.09325]
[1777487707946,51.77,75184.67,0.0,-0.99944,0.0,0.0966]
[1777487709599,51.77,75185.38,0.0,-0.99944,0.0,0.09669]
[1777487710607,51.77,75172.02,0.0,-0.99945,0.0,0.09503]
[1777487711612,51.77,75163.65,0.0,-0.99946,0.0,0.094]
[1777487713626,51.77,75153.46,0.0,-0.99947,0.0,0.09277]
[1777487718661,51.77,75156.07,0.0,-0.99946,0.0,0.09308]
[1777487720674,51.77,75147.18,0.0,-0.99947,0.0,0.09201]
[1777487721681,51.77,75139.93,0.0,-0.99948,0.0,0.09115]
[1777487724703,51.78,75158.64,0.0,-0.99946,0.0,0.09344]
[1777487725710,51.78,75164.91,0.0,-0.99946,0.0,0.09421]
[1777487730744,51.78,75167.33,0.0,-0.99946,0.0,0.09452]
[1777487733770,51.78,75192.99,0.0,-0.99944,0.0,0.09746]
[1777487734775,51.78,75208.09,0.0,-0.99943,0.0,0.09938]
[1777487736790,51.78,75215.21,0.0,-0.99942,0.0,0.1003]
[1777487739811,51.78,75227.17,0.0,-0.99941,0.0,0.10186]
[1777487740818,51.78,75234.79,0.0,-0.9994,0.0,0.10286]
[1777487741823,51.78,75240.68,0.0,-0.9994,0.0,0.10364]
[1777487742831,51.78,75232.72,0.0,-0.99941,0.0,0.10259]
[1777487743837,51.78,75235.39,0.0,-0.9994,0.0,0.10294]
[1777487744845,51.78,75240.51,0.0,-0.9994,0.0,0.10362]
[1777487745852,51.78,75241.62,0.0,-0.9994,0.0,0.10377]
[1777487747866,51.78,75233.18,0.0,-0.9994,0.0,0.10265]
[1777487748873,51.78,75234.82,0.0,-0.9994,0.0,0.10286]
[1777487750887,51.78,75239.21,0.0,-0.9994,0.0,0.10345]
[1777487753912,51.78,75202.98,0.0,-0.99943,0.0,0.09873]
[1777487754917,51.78,75192.13,0.0,-0.99944,0.0,0.09735]
[1777487755924,51.78,75192.33,0.0,-0.99944,0.0,0.09738]
[1777487758945,51.78,75177.29,0.0,-0.99945,0.0,0.0955]
[1777487759952,51.78,75174.62,0.0,-0.99945,0.0,0.09517]
[1777487761969,51.78,75178.6,0.0,-0.99945,0.0,0.09566]
[1777487762981,51.78,75184.45,0.0,-0.99944,0.0,0.09639]
[1777487763981,51.78,75185.18,0.0,-0.99944,0.0,0.09648]
[1777487764987,51.78,75194.98,0.0,-0.99944,0.0,0.09771]
[1777487765996,51.78,75202.99,0.0,-0.99943,0.0,0.09873]
[1777487767002,51.78,75203.02,0.0,-0.99943,0.0,0.09873]
[1777487770025,51.78,75208.26,0.0,-0.99942,0.0,0.0994]
[1777487775080,51.78,75230.6,0.0,-0.99941,0.0,0.10231]
[1777487776075,51.78,75247.72,0.0,-0.99939,0.0,0.10458]
[1777487777082,51.78,75255.66,0.0,-0.99939,0.0,0.10565]
[1777487778467,51.78,75254.16,0.0,-0.99939,0.0,0.10545]
[1777487781147,51.78,75259.42,0.0,-0.99938,0.0,0.10617]
[1777487782317,51.78,75264.41,0.0,-0.99938,0.0,0.10685]
[1777487783222,51.78,75257.86,0.0,-0.99938,0.0,0.10595]
[1777487784191,51.78,75249.73,0.0,-0.99939,0.0,0.10485]
[1777487785197,51.78,75251.4,0.0,-0.99939,0.0,0.10508]
[1777487788546,51.78,75245.23,0.0,-0.99939,0.0,0.10425]
[1777487790232,51.78,75244.65,0.0,-0.9994,0.0,0.10417]
[1777487791242,51.78,75238.76,0.0,-0.9994,0.0,0.10312]
[1777487792246,51.78,75223.51,0.0,-0.99941,0.0,0.10111]
[1777487793253,51.78,75219.22,0.0,-0.99942,0.0,0.10056]
[1777487794260,51.78,75219.42,0.0,-0.99942,0.0,0.10058]
[1777487797281,51.78,75232.0,0.0,-0.99941,0.0,0.10223]
[1777487798626,51.78,75230.76,0.0,-0.99941,0.0,0.10206]
[1777487802317,51.78,75271.44,0.0,-0.99937,0.0,0.10754]
[1777487803329,51.78,75295.39,0.0,-0.99935,0.0,0.11088]
[1777487804332,51.78,75283.37,0.0,-0.99936,0.0,0.10919]
[1777487805338,51.78,75278.54,0.0,-0.99937,0.0,0.10852]
[1777487806344,51.78,75285.7,0.0,-0.99936,0.0,0.10952]
[1777487807351,51.78,75285.67,0.0,-0.99936,0.0,0.10951]
[1777487808772,51.78,75269.43,0.0,-0.99938,0.0,0.10726]
[1777487810376,51.78,75252.16,0.0,-0.99939,0.0,0.10491]
[1777487811382,51.78,75244.93,0.0,-0.9994,0.0,0.10394]
[1777487812386,51.78,75249.2,0.0,-0.99939,0.0,0.10451]
[1777487813393,51.78,75248.29,0.0,-0.99939,0.0,0.10439]
[1777487815513,51.78,75238.81,0.0,-0.9994,0.0,0.10313]
[1777487816434,51.78,75229.74,0.0,-0.99941,0.0,0.10193]
[1777487817442,51.78,75247.64,0.0,-0.99939,0.0,0.1043]
[1777487818824,51.78,75270.39,0.0,-0.99938,0.0,0.10739]
[1777487820462,51.78,75272.69,0.0,-0.99937,0.0,0.10771]
[1777487823485,51.78,75277.73,0.0,-0.99937,0.0,0.10841]
[1777487825499,51.78,75283.53,0.0,-0.99936,0.0,0.10921]
[1777487826506,51.78,75285.96,0.0,-0.99936,0.0,0.10955]
[1777487828893,51.78,75274.4,0.0,-0.99937,0.0,0.10795]
[1777487833556,51.78,75284.08,0.0,-0.99936,0.0,0.10929]
[1777487834567,51.78,75284.86,0.0,-0.99936,0.0,0.1094]
[1777487835581,51.78,75277.84,0.0,-0.99937,0.0,0.10842]
[1777487836580,51.78,75237.48,0.0,-0.9994,0.0,0.10295]
[1777487837585,51.78,75203.56,0.0,-0.99943,0.0,0.09854]
[1777487838968,51.78,75202.88,0.0,-0.99943,0.0,0.09846]
[1777487841613,51.78,75208.25,0.0,-0.99943,0.0,0.09914]
[1777487842620,51.78,75213.83,0.0,-0.99942,0.0,0.09986]
[1777487843627,51.78,75217.35,0.0,-0.99942,0.0,0.10031]
[1777487846649,51.78,75220.13,0.0,-0.99942,0.0,0.10067]
[1777487849039,51.78,75239.56,0.0,-0.9994,0.0,0.10323]
[1777487850677,51.78,75243.45,0.0,-0.9994,0.0,0.10374]
[1777487852692,51.78,75248.19,0.0,-0.9994,0.0,0.10411]
[1777487854773,51.78,75258.51,0.0,-0.99939,0.0,0.1055]
[1777487855739,51.78,75240.75,0.0,-0.9994,0.0,0.10312]
[1777487856730,51.78,75168.43,0.0,-0.99946,0.0,0.09391]
[1777487857744,51.78,75136.5,0.0,-0.99948,0.0,0.09009]
[1777487859115,51.78,75149.14,0.0,-0.99947,0.0,0.09159]
[1777487859767,51.78,75149.14,0.0,-0.99947,0.0,0.09159]
[1777487862816,51.78,75148.24,0.0,-0.99947,0.0,0.09148]
[1777487863786,51.78,75160.91,0.0,-0.99946,0.0,0.093]
[1777487864791,51.78,75151.34,0.0,-0.99947,0.0,0.09185]
[1777487865799,51.78,75142.67,0.0,-0.99948,0.0,0.09082]
[1777487866805,51.78,75142.42,0.0,-0.99948,0.0,0.09079]
[1777487869312,51.78,75164.18,0.0,-0.99946,0.0,0.0934]
[1777487870840,51.78,75187.59,0.0,-0.99944,0.0,0.09628]
[1777487871842,51.78,75199.35,0.0,-0.99943,0.0,0.09775]
[1777487872848,51.78,75196.1,0.0,-0.99944,0.0,0.09734]
[1777487875869,51.78,75205.06,0.0,-0.99943,0.0,0.09848]
[1777487876876,51.78,75202.22,0.0,-0.99943,0.0,0.09812]
[1777487881915,51.78,75205.51,0.0,-0.99943,0.0,0.09854]
[1777487882922,51.78,75211.62,0.0,-0.99943,0.0,0.09932]
[1777487883929,51.78,75214.12,0.0,-0.99942,0.0,0.09964]
[1777487885943,51.78,75219.65,0.0,-0.99942,0.0,0.10035]
[1777487889453,51.78,75212.5,0.0,-0.99942,0.0,0.09943]
[1777487890977,51.78,75202.26,0.0,-0.99943,0.0,0.09812]
[1777487891985,51.78,75195.67,0.0,-0.99944,0.0,0.09729]
[1777487892992,51.78,75193.42,0.0,-0.99944,0.0,0.09701]
[1777487895009,51.78,75188.04,0.0,-0.99944,0.0,0.09633]
[1777487899036,51.78,75181.78,0.0,-0.99945,0.0,0.09555]
[1777487903067,51.78,75187.57,0.0,-0.99944,0.0,0.09627]
[1777487906087,51.78,75195.17,0.0,-0.99944,0.0,0.09723]
[1777487907096,51.78,75201.23,0.0,-0.99943,0.0,0.09799]
[1777487909109,51.78,75201.27,0.0,-0.99943,0.0,0.098]
[1777487912142,51.78,75213.77,0.0,-0.99942,0.0,0.09933]
[1777487913149,51.78,75225.38,0.0,-0.99942,0.0,0.10083]
[1777487914163,51.78,75225.89,0.0,-0.99942,0.0,0.1009]
[1777487915168,51.78,75223.12,0.0,-0.99942,0.0,0.10054]
[1777487918192,51.78,75219.06,0.0,-0.99942,0.0,0.10001]
[1777487919194,51.78,75212.8,0.0,-0.99943,0.0,0.09921]
[1777487921209,51.78,75210.21,0.0,-0.99943,0.0,0.09888]
[1777487922215,51.78,75210.64,0.0,-0.99943,0.0,0.09893]
[1777487925236,51.78,75208.79,0.0,-0.99943,0.0,0.0987]
[1777487927252,51.78,75207.91,0.0,-0.99943,0.0,0.09858]
[1777487932284,51.78,75207.54,0.0,-0.99943,0.0,0.09854]
[1777487935306,51.78,75212.63,0.0,-0.99943,0.0,0.09919]
[1777487938326,51.78,75215.66,0.0,-0.99942,0.0,0.09958]
[1777487942354,51.78,75222.09,0.0,-0.99942,0.0,0.10041]
[1777487944368,51.78,75229.03,0.0,-0.99941,0.0,0.10131]
[1777487945375,51.78,75240.8,0.0,-0.9994,0.0,0.10286]
[1777487946387,51.78,75244.56,0.0,-0.9994,0.0,0.10336]
[1777487947391,51.78,75248.47,0.0,-0.9994,0.0,0.10388]
[1777487949405,51.78,75249.35,0.0,-0.9994,0.0,0.10399]
[1777487953435,51.78,75254.37,0.0,-0.99939,0.0,0.10467]
[1777487958468,51.78,75260.23,0.0,-0.99939,0.0,0.10546]
[1777487960482,51.78,75257.73,0.0,-0.99939,0.0,0.10512]
[1777487962498,51.78,75250.18,0.0,-0.9994,0.0,0.1041]
[1777487963506,51.78,75246.52,0.0,-0.9994,0.0,0.10362]
[1777487965519,51.78,75246.8,0.0,-0.9994,0.0,0.10365]
[1777487967531,51.78,75248.19,0.0,-0.9994,0.0,0.10384]
[1777487969545,51.78,75254.11,0.0,-0.99939,0.0,0.10463]
[1777487970554,51.78,75264.58,0.0,-0.99938,0.0,0.10605]
[1777487971560,51.78,75271.58,0.0,-0.99938,0.0,0.10673]
[1777487972574,51.78,75271.04,0.0,-0.99938,0.0,0.10666]
[1777487973575,51.78,75264.92,0.0,-0.99938,0.0,0.10582]
[1777487974585,51.78,75260.0,0.0,-0.99939,0.0,0.10515]
[1777487975589,51.78,75249.9,0.0,-0.9994,0.0,0.1038]
[1777487976597,51.78,75242.52,0.0,-0.9994,0.0,0.10282]
[1777487977602,51.78,75238.61,0.0,-0.99941,0.0,0.1023]
[1777487980099,51.78,75244.84,0.0,-0.9994,0.0,0.10313]
[1777487981631,51.78,75247.28,0.0,-0.9994,0.0,0.10345]
[1777487983644,51.78,75254.74,0.0,-0.99939,0.0,0.10445]
[1777487984651,51.78,75257.98,0.0,-0.99939,0.0,0.10488]
[1777487986667,51.78,75265.02,0.0,-0.99938,0.0,0.10583]
[1777487987672,51.78,75270.67,0.0,-0.99938,0.0,0.1066]
[1777487988682,51.78,75272.89,0.0,-0.99938,0.0,0.10691]
[1777487993717,51.78,75274.03,0.0,-0.99938,0.0,0.10707]
[1777487995732,51.78,75268.2,0.0,-0.99938,0.0,0.10627]
[1777488000784,51.78,75265.96,0.0,-0.99938,0.0,0.10596]
[1777488001778,51.78,75257.0,0.0,-0.99939,0.0,0.10475]
[1777488002786,51.78,75238.56,0.0,-0.99941,0.0,0.10229]
[1777488003794,51.78,75243.36,0.0,-0.9994,0.0,0.10293]
[1777488004800,51.78,75244.29,0.0,-0.9994,0.0,0.10305]
[1777488010333,51.78,75240.23,0.0,-0.99941,0.0,0.10251]
[1777488011851,51.78,75227.24,0.0,-0.99942,0.0,0.10081]
[1777488012856,51.78,75227.25,0.0,-0.99942,0.0,0.10081]
[1777488013862,51.78,75222.04,0.0,-0.99942,0.0,0.10014]
[1777488014870,51.78,75222.53,0.0,-0.99942,0.0,0.1002]
[1777488020404,51.78,75245.79,0.0,-0.9994,0.0,0.10325]
[1777488020914,51.78,75245.79,0.0,-0.9994,0.0,0.10325]
[1777488021919,51.78,75244.4,0.0,-0.9994,0.0,0.10307]
[1777488026954,51.78,75244.04,0.0,-0.9994,0.0,0.10302]
[1777488028982,51.78,75254.66,0.0,-0.99939,0.0,0.10444]
[1777488030474,51.78,75260.15,0.0,-0.99939,0.0,0.10518]
[1777488030983,51.78,75260.15,0.0,-0.99939,0.0,0.10518]
[1777488035011,51.78,75257.12,0.0,-0.99939,0.0,0.1045]
[1777488040544,51.78,75259.05,0.0,-0.99939,0.0,0.10476]
[1777488041052,51.78,75259.05,0.0,-0.99939,0.0,0.10476]
[1777488044073,51.78,75264.78,0.0,-0.99939,0.0,0.10553]
[1777488045080,51.78,75275.31,0.0,-0.99938,0.0,0.10697]
[1777488046087,51.78,75278.0,0.0,-0.99937,0.0,0.10733]
[1777488051122,51.78,75279.23,0.0,-0.99937,0.0,0.1075]
[1777488052129,51.78,75285.3,0.0,-0.99937,0.0,0.10834]
[1777488053137,51.78,75285.41,0.0,-0.99937,0.0,0.10836]
[1777488058171,51.78,75283.39,0.0,-0.99937,0.0,0.10808]
[1777488063208,51.78,75280.03,0.0,-0.99937,0.0,0.10761]
[1777488065220,51.78,75285.04,0.0,-0.99937,0.0,0.10831]
[1777488068242,51.78,75279.92,0.0,-0.99937,0.0,0.1076]
[1777488073276,51.78,75271.87,0.0,-0.99938,0.0,0.10649]
[1777488074283,51.78,75266.07,0.0,-0.99939,0.0,0.1057]
[1777488075290,51.78,75265.37,0.0,-0.99939,0.0,0.10561]
[1777488076309,51.78,75256.34,0.0,-0.99939,0.0,0.10439]
[1777488078312,51.78,75262.48,0.0,-0.99939,0.0,0.10522]
[1777488080325,51.78,75266.45,0.0,-0.99938,0.0,0.10576]
[1777488083347,51.78,75266.57,0.0,-0.99938,0.0,0.10577]
[1777488088383,51.78,75265.3,0.0,-0.99939,0.0,0.1056]
[1777488090400,51.78,75273.57,0.0,-0.99938,0.0,0.10673]
[1777488092409,51.78,75275.3,0.0,-0.99938,0.0,0.10669]
[1777488093416,51.78,75283.65,0.0,-0.99937,0.0,0.10784]
[1777488095440,51.78,75283.28,0.0,-0.99937,0.0,0.10779]
[1777488099461,51.78,75289.58,0.0,-0.99937,0.0,0.10866]
[1777488101473,51.78,75293.58,0.0,-0.99936,0.0,0.10922]
[1777488104494,51.78,75295.04,0.0,-0.99936,0.0,0.10942]
[1777488107516,51.78,75275.73,0.0,-0.99938,0.0,0.10675]
[1777488109528,51.78,75274.29,0.0,-0.99938,0.0,0.10655]
[1777488112550,51.78,75279.64,0.0,-0.99938,0.0,0.10728]
[1777488114565,51.78,75287.27,0.0,-0.99937,0.0,0.10834]
[1777488116579,51.78,75290.52,0.0,-0.99937,0.0,0.10879]
[1777488121614,51.78,75293.42,0.0,-0.99936,0.0,0.10919]
[1777488124635,51.78,75292.34,0.0,-0.99936,0.0,0.10904]
[1777488127656,51.78,75291.9,0.0,-0.99936,0.0,0.10898]
[1777488132691,51.78,75287.71,0.0,-0.99937,0.0,0.1084]
[1777488136719,51.78,75288.59,0.0,-0.99937,0.0,0.10852]
[1777488140754,51.78,75270.0,0.0,-0.99938,0.0,0.10597]
[1777488142770,51.78,75265.7,0.0,-0.99939,0.0,0.10538]
[1777488143775,51.78,75265.24,0.0,-0.99939,0.0,0.10532]
[1777488148814,51.78,75264.72,0.0,-0.99939,0.0,0.10525]
[1777488150826,51.78,75271.06,0.0,-0.99938,0.0,0.10611]
[1777488152838,51.78,75271.44,0.0,-0.99938,0.0,0.10589]
[1777488157873,51.78,75274.12,0.0,-0.99938,0.0,0.10625]
[1777488162909,51.78,75279.14,0.0,-0.99938,0.0,0.10694]
[1777488163922,51.78,75285.62,0.0,-0.99937,0.0,0.10783]
[1777488165929,51.78,75281.41,0.0,-0.99938,0.0,0.10725]
[1777488166936,51.78,75272.07,0.0,-0.99938,0.0,0.10597]
[1777488167943,51.78,75269.62,0.0,-0.99939,0.0,0.10564]
[1777488172978,51.78,75272.75,0.0,-0.99938,0.0,0.10607]
[1777488177006,51.78,75284.89,0.0,-0.99937,0.0,0.10773]
[1777488178013,51.78,75284.3,0.0,-0.99937,0.0,0.10765]
[1777488183049,51.78,75282.66,0.0,-0.99937,0.0,0.10742]
[1777488188084,51.78,75280.65,0.0,-0.99938,0.0,0.10715]
[1777488192111,51.78,75277.62,0.0,-0.99938,0.0,0.10673]
[1777488197147,51.78,75270.91,0.0,-0.99938,0.0,0.10582]
[1777488198154,51.78,75268.32,0.0,-0.99939,0.0,0.10546]
[1777488203192,51.78,75270.39,0.0,-0.99938,0.0,0.10575]
[1777488208226,51.78,75271.16,0.0,-0.99938,0.0,0.10585]
[1777488213267,51.78,75274.58,0.0,-0.99938,0.0,0.10604]
[1777488217293,51.78,75282.66,0.0,-0.99938,0.0,0.10715]
[1777488218311,51.78,75283.15,0.0,-0.99938,0.0,0.10721]
[1777488223334,51.78,75289.96,0.0,-0.99937,0.0,0.10815]
[1777488224342,51.78,75283.74,0.0,-0.99937,0.0,0.1073]
[1777488225348,51.78,75277.55,0.0,-0.99938,0.0,0.10645]
[1777488226355,51.78,75275.49,0.0,-0.99938,0.0,0.10617]
[1777488231911,51.78,75278.84,0.0,-0.99938,0.0,0.10662]
[1777488235419,51.78,75273.59,0.0,-0.99938,0.0,0.10591]
[1777488237432,51.78,75273.93,0.0,-0.99938,0.0,0.10595]
[1777488238439,51.78,75280.81,0.0,-0.99938,0.0,0.10689]
[1777488240453,51.78,75283.1,0.0,-0.99938,0.0,0.10721]
[1777488244481,51.78,75289.96,0.0,-0.99937,0.0,0.10815]
[1777488246495,51.78,75287.97,0.0,-0.99937,0.0,0.10788]
[1777488247504,51.78,75279.83,0.0,-0.99938,0.0,0.10676]
[1777488248519,51.78,75272.69,0.0,-0.99938,0.0,0.10578]
[1777488249516,51.78,75266.43,0.0,-0.99939,0.0,0.10494]
[1777488250523,51.78,75232.66,0.0,-0.99942,0.0,0.10047]
[1777488251532,51.78,75239.72,0.0,-0.99941,0.0,0.10139]
[1777488252537,51.78,75249.68,0.0,-0.9994,0.0,0.1027]
[1777488253544,51.78,75250.34,0.0,-0.9994,0.0,0.10279]
[1777488254551,51.78,75246.53,0.0,-0.99941,0.0,0.10228]
[1777488256565,51.78,75233.67,0.0,-0.99942,0.0,0.1006]
[1777488257571,51.78,75228.36,0.0,-0.99942,0.0,0.09991]
[1777488258579,51.78,75230.75,0.0,-0.99942,0.0,0.10022]
[1777488259586,51.78,75230.95,0.0,-0.99942,0.0,0.10025]
[1777488262613,51.78,75225.08,0.0,-0.99942,0.0,0.09949]
[1777488263614,51.78,75223.77,0.0,-0.99942,0.0,0.09932]
[1777488264621,51.78,75214.81,0.0,-0.99943,0.0,0.09818]
[1777488265628,51.78,75208.11,0.0,-0.99944,0.0,0.09733]
[1777488266635,51.78,75207.22,0.0,-0.99944,0.0,0.09722]
[1777488267642,51.78,75207.92,0.0,-0.99944,0.0,0.0973]
[1777488272679,51.78,75205.47,0.0,-0.99944,0.0,0.09674]
[1777488275698,51.78,75213.15,0.0,-0.99943,0.0,0.09771]
[1777488277712,51.78,75220.84,0.0,-0.99943,0.0,0.09869]
[1777488278719,51.78,75219.06,0.0,-0.99943,0.0,0.09846]
[1777488283755,51.78,75222.86,0.0,-0.99943,0.0,0.09895]
[1777488284761,51.78,75230.06,0.0,-0.99942,0.0,0.09987]
[1777488286779,51.78,75229.29,0.0,-0.99942,0.0,0.09977]
[1777488291810,51.78,75240.1,0.0,-0.99941,0.0,0.10117]
[1777488293824,51.78,75223.22,0.0,-0.99943,0.0,0.09899]
[1777488294833,51.78,75214.2,0.0,-0.99943,0.0,0.09784]
[1777488295839,51.78,75212.89,0.0,-0.99943,0.0,0.09768]
[1777488296846,51.78,75207.57,0.0,-0.99944,0.0,0.09701]
[1777488298860,51.78,75202.89,0.0,-0.99944,0.0,0.09642]
[1777488300874,51.78,75204.36,0.0,-0.99944,0.0,0.0966]
[1777488302887,51.78,75196.52,0.0,-0.99945,0.0,0.09563]
[1777488304902,51.78,75188.71,0.0,-0.99945,0.0,0.09466]
[1777488306916,51.78,75190.74,0.0,-0.99945,0.0,0.09491]
[1777488311953,51.78,75187.6,0.0,-0.99945,0.0,0.09452]
[1777488313968,51.78,75187.56,0.0,-0.99945,0.0,0.09452]
[1777488314972,51.78,75195.08,0.0,-0.99945,0.0,0.09545]
[1777488316986,51.78,75195.94,0.0,-0.99945,0.0,0.09555]
[1777488322021,51.78,75184.71,0.0,-0.99946,0.0,0.09417]
[1777488324046,51.78,75188.27,0.0,-0.99945,0.0,0.09461]
[1777488325042,51.78,75194.05,0.0,-0.99945,0.0,0.09532]
[1777488326049,51.78,75194.77,0.0,-0.99945,0.0,0.09541]
[1777488327056,51.78,75195.75,0.0,-0.99945,0.0,0.09553]
[1777488328063,51.78,75207.78,0.0,-0.99944,0.0,0.09703]
[1777488329070,51.78,75213.67,0.0,-0.99943,0.0,0.09778]
[1777488330081,51.78,75215.49,0.0,-0.99943,0.0,0.09801]
[1777488331084,51.78,75217.89,0.0,-0.99943,0.0,0.09805]
[1777488333101,51.78,75222.03,0.0,-0.99943,0.0,0.09858]
[1777488336127,51.78,75234.61,0.0,-0.99942,0.0,0.1002]
[1777488337127,51.78,75236.92,0.0,-0.99942,0.0,0.1005]
[1777488342706,51.78,75241.71,0.0,-0.99941,0.0,0.10112]
[1777488344175,51.78,75243.14,0.0,-0.99941,0.0,0.10131]
[1777488347197,51.78,75268.06,0.0,-0.99939,0.0,0.10461]
[1777488348204,51.78,75273.9,0.0,-0.99939,0.0,0.1054]
[1777488349212,51.78,75276.22,0.0,-0.99938,0.0,0.10572]
[1777488351225,51.78,75277.27,0.0,-0.99938,0.0,0.10586]
[1777488356260,51.78,75275.97,0.0,-0.99938,0.0,0.10568]
[1777488360290,51.78,75283.46,0.0,-0.99938,0.0,0.10671]
[1777488362848,51.78,75292.18,0.0,-0.99937,0.0,0.10791]
[1777488364316,51.78,75289.86,0.0,-0.99937,0.0,0.10759]
[1777488369351,51.78,75288.72,0.0,-0.99937,0.0,0.10743]
[1777488374386,51.78,75285.34,0.0,-0.99938,0.0,0.10696]
[1777488376402,51.78,75278.69,0.0,-0.99938,0.0,0.10605]
[1777488378414,51.78,75273.62,0.0,-0.99939,0.0,0.10536]
[1777488383449,51.78,75273.0,0.0,-0.99939,0.0,0.10528]
[1777488387518,51.78,75256.96,0.0,-0.9994,0.0,0.10313]
[1777488388494,51.78,75233.76,0.0,-0.99942,0.0,0.10009]
[1777488389502,51.78,75210.1,0.0,-0.99944,0.0,0.09707]
[1777488390509,51.78,75213.11,0.0,-0.99944,0.0,0.09745]
[1777488393073,51.78,75225.93,0.0,-0.99943,0.0,0.09882]
[1777488393532,51.78,75226.13,0.0,-0.99943,0.0,0.09885]
[1777488396551,51.78,75226.01,0.0,-0.99943,0.0,0.09883]
[1777488401585,51.78,75224.41,0.0,-0.99943,0.0,0.09863]
[1777488403143,51.78,75229.57,0.0,-0.99942,0.0,0.09929]
[1777488405613,51.78,75236.74,0.0,-0.99942,0.0,0.10021]
[1777488407628,51.78,75239.79,0.0,-0.99942,0.0,0.10061]
[1777488412662,51.78,75240.01,0.0,-0.99942,0.0,0.10064]
[1777488413669,51.78,75247.76,0.0,-0.99941,0.0,0.10165]
[1777488415683,51.78,75248.89,0.0,-0.99941,0.0,0.1018]
[1777488420720,51.78,75247.59,0.0,-0.99941,0.0,0.10163]
[1777488425753,51.78,75244.96,0.0,-0.99941,0.0,0.10128]
[1777488428777,51.78,75246.53,0.0,-0.99941,0.0,0.10149]
[1777488429781,51.78,75256.47,0.0,-0.9994,0.0,0.1028]
[1777488430790,51.78,75261.68,0.0,-0.9994,0.0,0.10349]
[1777488431796,51.78,75263.96,0.0,-0.9994,0.0,0.10379]
[1777488432803,51.78,75263.42,0.0,-0.9994,0.0,0.10372]
[1777488437843,51.78,75263.82,0.0,-0.9994,0.0,0.10378]
[1777488438852,51.78,75269.52,0.0,-0.99939,0.0,0.10454]
[1777488439885,51.78,75291.58,0.0,-0.99937,0.0,0.10755]
[1777488440867,51.78,75314.36,0.0,-0.99935,0.0,0.11073]
[1777488441880,51.78,75336.14,0.0,-0.99933,0.0,0.11385]
[1777488442880,51.78,75331.69,0.0,-0.99934,0.0,0.11321]
[1777488443885,51.78,75315.79,0.0,-0.99935,0.0,0.11093]
[1777488444893,51.78,75318.4,0.0,-0.99935,0.0,0.1113]
[1777488445899,51.78,75313.34,0.0,-0.99935,0.0,0.11059]
[1777488449927,51.78,75311.69,0.0,-0.99936,0.0,0.11035]
[1777488451941,51.78,75306.42,0.0,-0.99936,0.0,0.10933]
[1777488453955,51.78,75301.55,0.0,-0.99937,0.0,0.10865]
[1777488456981,51.78,75296.65,0.0,-0.99937,0.0,0.10797]
[1777488457984,51.78,75286.82,0.0,-0.99938,0.0,0.10661]
[1777488458996,51.78,75272.19,0.0,-0.99939,0.0,0.10463]
[1777488460002,51.78,75274.07,0.0,-0.99939,0.0,0.10488]
[1777488461006,51.78,75277.81,0.0,-0.99939,0.0,0.10539]
[1777488463023,51.78,75288.02,0.0,-0.99938,0.0,0.10678]
[1777488465037,51.78,75300.78,0.0,-0.99937,0.0,0.10854]
[1777488467051,51.78,75304.91,0.0,-0.99936,0.0,0.10912]
[1777488468060,51.78,75303.87,0.0,-0.99936,0.0,0.10897]
[1777488473094,51.78,75298.85,0.0,-0.99937,0.0,0.10827]
[1777488478128,51.78,75297.84,0.0,-0.99937,0.0,0.10813]
[1777488481153,51.78,75305.18,0.0,-0.99936,0.0,0.10916]
[1777488482156,51.78,75314.5,0.0,-0.99935,0.0,0.11047]
[1777488484171,51.78,75309.42,0.0,-0.99936,0.0,0.10975]
[1777488486184,51.78,75303.79,0.0,-0.99936,0.0,0.10896]
[1777488488198,51.78,75302.48,0.0,-0.99936,0.0,0.10878]
[1777488493234,51.78,75302.38,0.0,-0.99937,0.0,0.10876]
[1777488495247,51.78,75295.02,0.0,-0.99937,0.0,0.10774]
[1777488497261,51.78,75296.34,0.0,-0.99937,0.0,0.10793]
[1777488502296,51.78,75296.41,0.0,-0.99937,0.0,0.10794]
[1777488507330,51.78,75294.96,0.0,-0.99937,0.0,0.10773]
[1777488511359,51.78,75302.7,0.0,-0.99937,0.0,0.10853]
[1777488513954,51.78,75304.33,0.0,-0.99936,0.0,0.10876]
[1777488517401,51.78,75300.28,0.0,-0.99937,0.0,0.10819]
[1777488521449,51.78,75279.83,0.0,-0.99939,0.0,0.10539]
[1777488522456,51.78,75269.02,0.0,-0.9994,0.0,0.10393]
[1777488524024,51.78,75271.38,0.0,-0.99939,0.0,0.10425]
[1777488529505,51.78,75271.39,0.0,-0.99939,0.0,0.10425]
[1777488534540,51.78,75273.04,0.0,-0.99939,0.0,0.10447]
[1777488537566,51.78,75282.24,0.0,-0.99938,0.0,0.10572]
[1777488538576,51.78,75284.25,0.0,-0.99938,0.0,0.10599]
[1777488540586,51.78,75291.25,0.0,-0.99938,0.0,0.10695]
[1777488544615,51.78,75294.24,0.0,-0.99937,0.0,0.10736]
[1777488547636,51.78,75286.13,0.0,-0.99938,0.0,0.10625]
[1777488548642,51.78,75287.55,0.0,-0.99938,0.0,0.10644]
[1777488552672,51.78,75293.66,0.0,-0.99937,0.0,0.10728]
[1777488556700,51.78,75300.0,0.0,-0.99937,0.0,0.10815]
[1777488557707,51.78,75299.43,0.0,-0.99937,0.0,0.10807]
[1777488562742,51.78,75303.51,0.0,-0.99937,0.0,0.10864]
[1777488567777,51.78,75308.92,0.0,-0.99936,0.0,0.1094]
[1777488571806,51.78,75300.18,0.0,-0.99937,0.0,0.1079]
[1777488572813,51.78,75294.92,0.0,-0.99937,0.0,0.10717]
[1777488573819,51.78,75294.64,0.0,-0.99937,0.0,0.10714]
[1777488574825,51.78,75295.96,0.0,-0.99937,0.0,0.10732]
[1777488579862,51.78,75282.43,0.0,-0.99939,0.0,0.10547]
[1777488581877,51.78,75283.24,0.0,-0.99938,0.0,0.10558]
[1777488583889,51.78,75288.49,0.0,-0.99938,0.0,0.10629]
[1777488585905,51.78,75290.76,0.0,-0.99938,0.0,0.1066]
[1777488589933,51.78,75283.63,0.0,-0.99938,0.0,0.10563]
[1777488591946,51.78,75281.46,0.0,-0.99939,0.0,0.10534]
[1777488594967,51.78,75273.59,0.0,-0.99939,0.0,0.10427]
[1777488596981,51.78,75270.87,0.0,-0.9994,0.0,0.10391]
[1777488602016,51.78,75270.77,0.0,-0.9994,0.0,0.1039]
[1777488607057,51.78,75267.9,0.0,-0.9994,0.0,0.10351]
[1777488609071,51.78,75268.3,0.0,-0.9994,0.0,0.10357]
[1777488612097,51.78,75280.71,0.0,-0.99939,0.0,0.10523]
[1777488614111,51.78,75282.51,0.0,-0.99939,0.0,0.10548]
[1777488619148,51.78,75288.36,0.0,-0.99938,0.0,0.10627]
[1777488623175,51.78,75308.69,0.0,-0.99936,0.0,0.10908]
[1777488624183,51.78,75311.54,0.0,-0.99936,0.0,0.10948]
[1777488626203,51.78,75328.49,0.0,-0.99935,0.0,0.11188]
[1777488628210,51.78,75334.6,0.0,-0.99934,0.0,0.11276]
[1777488629217,51.78,75335.87,0.0,-0.99934,0.0,0.11294]
[1777488632243,51.78,75327.5,0.0,-0.99935,0.0,0.11146]
[1777488633250,51.78,75323.37,0.0,-0.99935,0.0,0.11087]
[1777488634255,51.78,75325.78,0.0,-0.99935,0.0,0.11121]
[1777488639290,51.78,75324.9,0.0,-0.99935,0.0,0.11109]
[1777488641309,51.78,75331.4,0.0,-0.99934,0.0,0.11201]
[1777488642314,51.78,75347.47,0.0,-0.99933,0.0,0.11434]
[1777488643318,51.78,75350.45,0.0,-0.99933,0.0,0.11477]
[1777488648354,51.78,75348.05,0.0,-0.99933,0.0,0.11442]
[1777488650369,51.78,75357.96,0.0,-0.99932,0.0,0.11588]
[1777488651376,51.78,75358.37,0.0,-0.99932,0.0,0.11594]
[1777488656411,51.78,75356.52,0.0,-0.99932,0.0,0.11566]
[1777488657418,51.78,75364.51,0.0,-0.99931,0.0,0.11685]
[1777488658434,51.78,75361.78,0.0,-0.99932,0.0,0.11644]
[1777488660439,51.78,75359.52,0.0,-0.99932,0.0,0.11611]
[1777488663462,51.78,75349.73,0.0,-0.99933,0.0,0.11467]
[1777488665021,51.78,75358.12,0.0,-0.99932,0.0,0.1159]
[1777488666481,51.78,75357.81,0.0,-0.99932,0.0,0.11585]
[1777488671516,51.78,75358.17,0.0,-0.99932,0.0,0.11591]
[1777488675092,51.78,75352.31,0.0,-0.99933,0.0,0.11504]
[1777488678565,51.78,75348.37,0.0,-0.99933,0.0,0.11447]
[1777488680579,51.78,75340.9,0.0,-0.99934,0.0,0.11338]
[1777488681585,51.78,75339.43,0.0,-0.99934,0.0,0.11317]
[1777488686622,51.78,75341.56,0.0,-0.99934,0.0,0.11348]
[1777488689642,51.78,75342.27,0.0,-0.99933,0.0,0.11358]
[1777488695272,51.78,75351.16,0.0,-0.99933,0.0,0.11458]
[1777488695687,51.78,75351.16,0.0,-0.99933,0.0,0.11458]
[1777488696694,51.78,75343.82,0.0,-0.99933,0.0,0.11351]
[1777488697701,51.78,75344.16,0.0,-0.99933,0.0,0.11356]
[1777488702736,51.78,75346.18,0.0,-0.99933,0.0,0.11386]
[1777488705342,51.78,75331.63,0.0,-0.99935,0.0,0.11176]
[1777488706764,51.78,75328.1,0.0,-0.99935,0.0,0.11126]
[1777488710794,51.78,75339.9,0.0,-0.99934,0.0,0.11295]
[1777488711800,51.78,75344.93,0.0,-0.99933,0.0,0.11368]
[1777488712811,51.78,75349.79,0.0,-0.99933,0.0,0.11438]
[1777488713813,51.78,75351.64,0.0,-0.99933,0.0,0.11465]
[1777488717845,51.78,75340.45,0.0,-0.99934,0.0,0.11303]
[1777488718851,51.78,75338.85,0.0,-0.99934,0.0,0.1128]
[1777488723892,51.78,75343.61,0.0,-0.99933,0.0,0.11348]
[1777488725488,51.78,75351.41,0.0,-0.99933,0.0,0.11462]
[1777488727916,51.78,75346.02,0.0,-0.99933,0.0,0.11383]
[1777488729929,51.78,75339.69,0.0,-0.99934,0.0,0.11292]
[1777488730936,51.78,75331.77,0.0,-0.99935,0.0,0.11178]
[1777488731943,51.78,75324.94,0.0,-0.99935,0.0,0.11081]
[1777488732955,51.78,75325.65,0.0,-0.99935,0.0,0.11091]
[1777488737989,51.78,75320.38,0.0,-0.99936,0.0,0.11016]
[1777488741010,51.78,75322.54,0.0,-0.99935,0.0,0.11047]
[1777488743024,51.78,75329.14,0.0,-0.99935,0.0,0.1114]
[1777488745038,51.78,75331.08,0.0,-0.99935,0.0,0.11168]
[1777488750073,51.78,75331.19,0.0,-0.99935,0.0,0.1117]
[1777488755108,51.78,75330.73,0.0,-0.99935,0.0,0.11134]
[1777488760144,51.78,75333.0,0.0,-0.99935,0.0,0.11167]
[1777488765178,51.78,75338.99,0.0,-0.99934,0.0,0.11253]
[1777488770224,51.78,75327.46,0.0,-0.99935,0.0,0.11088]
[1777488772228,51.78,75329.91,0.0,-0.99935,0.0,0.11123]
[1777488774245,51.78,75345.61,0.0,-0.99933,0.0,0.11348]
[1777488775251,51.78,75351.59,0.0,-0.99933,0.0,0.11435]
[1777488776261,51.78,75351.37,0.0,-0.99933,0.0,0.11432]
[1777488777266,51.78,75355.94,0.0,-0.99933,0.0,0.11499]
[1777488780299,51.78,75360.08,0.0,-0.99932,0.0,0.1156]
[1777488784315,51.78,75368.94,0.0,-0.99931,0.0,0.11691]
[1777488785322,51.78,75372.93,0.0,-0.99931,0.0,0.1175]
[1777488788345,51.78,75383.33,0.0,-0.9993,0.0,0.11907]
[1777488790357,51.78,75384.72,0.0,-0.9993,0.0,0.11928]
[1777488795400,51.78,75385.92,0.0,-0.9993,0.0,0.11946]
[1777488800430,51.78,75385.82,0.0,-0.9993,0.0,0.11945]
[1777488805463,51.78,75383.35,0.0,-0.9993,0.0,0.11907]
[1777488809492,51.78,75389.42,0.0,-0.99929,0.0,0.11999]
[1777488813519,51.78,75398.05,0.0,-0.99929,0.0,0.12101]
[1777488815533,51.78,75396.93,0.0,-0.99929,0.0,0.12084]
[1777488816542,51.78,75389.56,0.0,-0.9993,0.0,0.11971]
[1777488817548,51.78,75385.5,0.0,-0.9993,0.0,0.11909]
[1777488819562,51.78,75385.22,0.0,-0.9993,0.0,0.11905]
[1777488823590,51.78,75390.36,0.0,-0.99929,0.0,0.11983]
[1777488828625,51.78,75388.7,0.0,-0.9993,0.0,0.11958]
[1777488833659,51.78,75379.29,0.0,-0.99931,0.0,0.11816]
[1777488834667,51.78,75375.81,0.0,-0.99931,0.0,0.11764]
[1777488837687,51.78,75377.18,0.0,-0.99931,0.0,0.11784]
[1777488839702,51.78,75382.45,0.0,-0.9993,0.0,0.11863]
[1777488841727,51.78,75388.39,0.0,-0.9993,0.0,0.11953]
[1777488843731,51.78,75389.33,0.0,-0.9993,0.0,0.11968]
[1777488846333,51.78,75381.58,0.0,-0.9993,0.0,0.1185]
[1777488847759,51.78,75380.24,0.0,-0.9993,0.0,0.1183]
[1777488849771,51.78,75387.39,0.0,-0.9993,0.0,0.11938]
[1777488851786,51.78,75387.76,0.0,-0.9993,0.0,0.11944]
[1777488856402,51.78,75393.65,0.0,-0.99929,0.0,0.12033]
[1777488861856,51.78,75393.9,0.0,-0.99929,0.0,0.12037]
[1777488866472,51.78,75385.23,0.0,-0.9993,0.0,0.11905]
[1777488867899,51.78,75385.69,0.0,-0.9993,0.0,0.11912]
[1777488872934,51.78,75385.5,0.0,-0.9993,0.0,0.11879]
[1777488877969,51.78,75385.29,0.0,-0.9993,0.0,0.11876]
[1777488883008,51.78,75389.4,0.0,-0.9993,0.0,0.11938]
[1777488888039,51.78,75386.51,0.0,-0.9993,0.0,0.11895]
[1777488893076,51.78,75386.0,0.0,-0.9993,0.0,0.11887]
[1777488898111,51.78,75384.94,0.0,-0.9993,0.0,0.11871]
[1777488903146,51.78,75385.86,0.0,-0.9993,0.0,0.11885]
[1777488908181,51.78,75387.52,0.0,-0.9993,0.0,0.1191]
[1777488913216,51.78,75387.12,0.0,-0.9993,0.0,0.11904]
[1777488918251,51.78,75387.17,0.0,-0.9993,0.0,0.11904]
[1777488923286,51.78,75388.3,0.0,-0.9993,0.0,0.11922]
[1777488928322,51.78,75392.59,0.0,-0.99929,0.0,0.11987]
[1777488929333,51.78,75398.14,0.0,-0.99929,0.0,0.12072]
[1777488930336,51.78,75426.82,0.0,-0.99926,0.0,0.12518]
[1777488931342,51.78,75432.63,0.0,-0.99926,0.0,0.12579]
[1777488932349,51.78,75428.37,0.0,-0.99926,0.0,0.12511]
[1777488933358,51.78,75418.38,0.0,-0.99927,0.0,0.12354]
[1777488935370,51.78,75415.69,0.0,-0.99927,0.0,0.12312]
[1777488937384,51.78,75407.65,0.0,-0.99928,0.0,0.12187]
[1777488939398,51.78,75415.32,0.0,-0.99927,0.0,0.12306]
[1777488940404,51.78,75422.17,0.0,-0.99927,0.0,0.12413]
[1777488942435,51.78,75422.9,0.0,-0.99927,0.0,0.12425]
[1777488944439,51.78,75435.73,0.0,-0.99925,0.0,0.12628]
[1777488945447,51.78,75441.68,0.0,-0.99925,0.0,0.12723]
[1777488946453,51.78,75444.5,0.0,-0.99924,0.0,0.12769]
[1777488947462,51.78,75447.37,0.0,-0.99924,0.0,0.12815]
[1777488949474,51.78,75448.06,0.0,-0.99924,0.0,0.12826]
[1777488954509,51.78,75441.25,0.0,-0.99925,0.0,0.12716]
[1777488956523,51.78,75437.9,0.0,-0.99925,0.0,0.12663]
[1777488961558,51.78,75437.98,0.0,-0.99925,0.0,0.12664]
[1777488966594,51.78,75437.35,0.0,-0.99925,0.0,0.12654]
[1777488971629,51.78,75435.92,0.0,-0.99925,0.0,0.12631]
[1777488972636,51.78,75425.58,0.0,-0.99926,0.0,0.12467]
[1777488973643,51.78,75421.51,0.0,-0.99927,0.0,0.12403]
[1777488975660,51.78,75421.11,0.0,-0.99927,0.0,0.12397]
[1777488980692,51.78,75422.4,0.0,-0.99927,0.0,0.12417]
[1777488985727,51.78,75422.74,0.0,-0.99927,0.0,0.12422]
[1777488990762,51.78,75430.85,0.0,-0.99926,0.0,0.1255]
[1777488995798,51.78,75422.46,0.0,-0.99927,0.0,0.12387]
[1777488997812,51.78,75415.42,0.0,-0.99928,0.0,0.12277]
[1777488998818,51.78,75409.97,0.0,-0.99928,0.0,0.12192]
[1777489000832,51.78,75402.73,0.0,-0.99929,0.0,0.12081]
[1777489003855,51.78,75411.42,0.0,-0.99928,0.0,0.12215]
[1777489005869,51.78,75419.06,0.0,-0.99927,0.0,0.12333]
[1777489010904,51.78,75419.5,0.0,-0.99927,0.0,0.1234]
[1777489012918,51.78,75414.07,0.0,-0.99928,0.0,0.12256]
[1777489017953,51.78,75412.05,0.0,-0.99928,0.0,0.12224]
[1777489022988,51.78,75410.95,0.0,-0.99928,0.0,0.12207]
[1777489028023,51.78,75411.96,0.0,-0.99928,0.0,0.12223]
[1777489033058,51.78,75412.55,0.0,-0.99928,0.0,0.12232]
[1777489036081,51.78,75422.31,0.0,-0.99927,0.0,0.12384]
[1777489037676,51.78,75427.99,0.0,-0.99926,0.0,0.12474]
[1777489043132,51.78,75428.37,0.0,-0.99926,0.0,0.1248]
[1777489047746,51.78,75421.18,0.0,-0.99927,0.0,0.12367]
[1777489050183,51.78,75415.85,0.0,-0.99928,0.0,0.12283]
[1777489052196,51.78,75408.67,0.0,-0.99928,0.0,0.12141]
[1777489056224,51.78,75416.33,0.0,-0.99928,0.0,0.1226]
[1777489059244,51.78,75409.17,0.0,-0.99928,0.0,0.12149]
[1777489062267,51.78,75398.52,0.0,-0.99929,0.0,0.11986]
[1777489067886,51.78,75395.95,0.0,-0.9993,0.0,0.11947]
[1777489071330,51.78,75404.13,0.0,-0.99929,0.0,0.12071]
[1777489073344,51.78,75403.63,0.0,-0.99929,0.0,0.12064]
[1777489078379,51.78,75405.52,0.0,-0.99929,0.0,0.12093]
[1777489083414,51.78,75410.52,0.0,-0.99928,0.0,0.1217]
[1777489088449,51.78,75412.45,0.0,-0.99928,0.0,0.122]
[1777489092479,51.78,75417.97,0.0,-0.99927,0.0,0.12285]
[1777489096505,51.78,75422.54,0.0,-0.99927,0.0,0.12357]
[1777489101541,51.78,75421.16,0.0,-0.99927,0.0,0.12335]
[1777489106574,51.78,75421.17,0.0,-0.99927,0.0,0.12335]
[1777489111610,51.78,75419.63,0.0,-0.99928,0.0,0.1228]
[1777489116646,51.78,75425.34,0.0,-0.99927,0.0,0.12369]
[1777489121682,51.78,75429.62,0.0,-0.99927,0.0,0.12436]
[1777489126717,51.78,75429.71,0.0,-0.99927,0.0,0.12438]
[1777489130757,51.78,75423.19,0.0,-0.99927,0.0,0.12336]
[1777489132759,51.78,75414.91,0.0,-0.99928,0.0,0.12207]
[1777489137797,51.78,75412.86,0.0,-0.99928,0.0,0.12175]
[1777489142831,51.78,75413.71,0.0,-0.99928,0.0,0.12188]
[1777489143837,51.78,75418.54,0.0,-0.99928,0.0,0.12263]
[1777489148873,51.78,75418.78,0.0,-0.99928,0.0,0.12267]
[1777489153908,51.78,75423.99,0.0,-0.99927,0.0,0.12348]
[1777489158942,51.78,75427.57,0.0,-0.99927,0.0,0.12404]
[1777489163979,51.78,75434.32,0.0,-0.99926,0.0,0.12511]
[1777489169015,51.78,75437.76,0.0,-0.99926,0.0,0.12565]
[1777489174055,51.78,75437.73,0.0,-0.99926,0.0,0.12533]
[1777489175058,51.78,75448.14,0.0,-0.99925,0.0,0.12699]
[1777489176065,51.78,75453.19,0.0,-0.99924,0.0,0.1278]
[1777489181102,51.78,75455.37,0.0,-0.99924,0.0,0.12816]
[1777489186136,51.78,75453.25,0.0,-0.99924,0.0,0.12781]
[1777489191170,51.78,75453.38,0.0,-0.99924,0.0,0.12783]
[1777489196205,51.78,75461.84,0.0,-0.99923,0.0,0.12921]
[1777489201245,51.78,75462.28,0.0,-0.99923,0.0,0.12928]
[1777489204265,51.78,75475.53,0.0,-0.99922,0.0,0.13145]
[1777489206280,51.78,75468.63,0.0,-0.99923,0.0,0.13032]
[1777489209301,51.78,75459.93,0.0,-0.99924,0.0,0.1289]
[1777489212323,51.78,75467.26,0.0,-0.99923,0.0,0.13009]
[1777489213328,51.78,75472.67,0.0,-0.99922,0.0,0.13098]
[1777489215342,51.78,75465.45,0.0,-0.99923,0.0,0.1298]
[1777489219370,51.78,75474.21,0.0,-0.99922,0.0,0.13124]
[1777489224405,51.78,75470.82,0.0,-0.99922,0.0,0.13068]
[1777489229440,51.78,75470.97,0.0,-0.99922,0.0,0.1307]
[1777489234475,51.78,75470.52,0.0,-0.99923,0.0,0.1303]
[1777489239509,51.78,75468.81,0.0,-0.99923,0.0,0.13002]
[1777489242531,51.78,75478.9,0.0,-0.99922,0.0,0.13168]
[1777489243538,51.78,75480.21,0.0,-0.99922,0.0,0.1319]
[1777489248573,51.78,75478.76,0.0,-0.99922,0.0,0.13166]
[1777489252601,51.78,75484.33,0.0,-0.99921,0.0,0.13259]
[1777489257635,51.78,75484.99,0.0,-0.99921,0.0,0.1327]
[1777489262670,51.78,75482.99,0.0,-0.99921,0.0,0.13236]
[1777489265694,51.78,75482.6,0.0,-0.99921,0.0,0.1323]
[1777489270729,51.78,75485.71,0.0,-0.99921,0.0,0.13282]
[1777489275764,51.78,75484.53,0.0,-0.99921,0.0,0.13262]
[1777489280801,51.78,75484.93,0.0,-0.99921,0.0,0.13269]
[1777489285835,51.78,75486.68,0.0,-0.99921,0.0,0.13298]
[1777489290869,51.78,75487.03,0.0,-0.99921,0.0,0.13304]
[1777489295903,51.78,75487.17,0.0,-0.99921,0.0,0.13273]
[1777489300938,51.78,75488.16,0.0,-0.99921,0.0,0.13289]
[1777489305975,51.78,75488.83,0.0,-0.99921,0.0,0.13301]
[1777489311018,51.78,75492.04,0.0,-0.99921,0.0,0.13354]
[1777489316052,51.78,75490.1,0.0,-0.99921,0.0,0.13322]
[1777489321087,51.78,75489.22,0.0,-0.99921,0.0,0.13307]
[1777489325117,51.78,75481.44,0.0,-0.99922,0.0,0.13177]
[1777489326124,51.78,75472.32,0.0,-0.99923,0.0,0.13027]
[1777489329144,51.78,75467.33,0.0,-0.99923,0.0,0.12945]
[1777489333173,51.78,75462.21,0.0,-0.99924,0.0,0.12862]
[1777489335186,51.78,75455.47,0.0,-0.99924,0.0,0.12753]
[1777489337200,51.78,75448.01,0.0,-0.99925,0.0,0.12633]
[1777489339216,51.78,75442.89,0.0,-0.99926,0.0,0.12552]
[1777489341813,51.78,75423.6,0.0,-0.99928,0.0,0.12249]
[1777489342234,51.78,75423.6,0.0,-0.99928,0.0,0.12249]
[1777489347270,51.78,75419.56,0.0,-0.99928,0.0,0.12186]
[1777489351885,51.78,75410.21,0.0,-0.99929,0.0,0.12011]
[1777489357350,51.78,75412.5,0.0,-0.99929,0.0,0.12046]
[1777489362377,51.78,75408.69,0.0,-0.99929,0.0,0.11988]
[1777489364391,51.78,75416.89,0.0,-0.99928,0.0,0.12114]
[1777489365399,51.78,75422.22,0.0,-0.99928,0.0,0.12196]
[1777489370433,51.78,75423.1,0.0,-0.99928,0.0,0.1221]
[1777489375468,51.78,75420.03,0.0,-0.99928,0.0,0.12162]
[1777489378489,51.78,75425.48,0.0,-0.99928,0.0,0.12247]
[1777489382101,51.78,75418.23,0.0,-0.99928,0.0,0.12134]
[1777489387554,51.78,75413.36,0.0,-0.99929,0.0,0.1206]
[1777489389581,51.78,75403.8,0.0,-0.9993,0.0,0.11914]
[1777489393604,51.78,75395.73,0.0,-0.99931,0.0,0.11792]
[1777489398638,51.78,75394.35,0.0,-0.99931,0.0,0.11771]
[1777489402241,51.78,75400.81,0.0,-0.9993,0.0,0.11869]
[1777489405692,51.78,75406.45,0.0,-0.9993,0.0,0.11954]
[1777489406697,51.78,75407.73,0.0,-0.99929,0.0,0.11974]
[1777489407705,51.78,75414.98,0.0,-0.99929,0.0,0.12084]
[1777489408711,51.78,75415.75,0.0,-0.99929,0.0,0.12096]
[1777489412740,51.78,75422.7,0.0,-0.99928,0.0,0.12173]
[1777489414754,51.78,75433.39,0.0,-0.99927,0.0,0.12339]
[1777489415761,51.78,75436.77,0.0,-0.99927,0.0,0.12392]
[1777489418782,51.78,75438.53,0.0,-0.99927,0.0,0.1242]
[1777489423816,51.78,75437.98,0.0,-0.99927,0.0,0.12411]
[1777489428852,51.78,75436.27,0.0,-0.99927,0.0,0.12384]
[1777489430865,51.78,75446.6,0.0,-0.99926,0.0,0.12547]
[1777489431874,51.78,75455.69,0.0,-0.99925,0.0,0.12692]
[1777489432880,51.78,75455.88,0.0,-0.99925,0.0,0.12695]
[1777489437914,51.78,75460.3,0.0,-0.99924,0.0,0.12766]
[1777489442951,51.78,75462.77,0.0,-0.99924,0.0,0.12806]
[1777489443957,51.78,75479.59,0.0,-0.99922,0.0,0.13081]
[1777489444964,51.78,75491.48,0.0,-0.99921,0.0,0.13278]
[1777489445972,51.78,75491.03,0.0,-0.99921,0.0,0.13271]
[1777489451006,51.78,75486.41,0.0,-0.99922,0.0,0.13194]
[1777489456041,51.78,75490.32,0.0,-0.99921,0.0,0.13259]
[1777489461076,51.78,75485.55,0.0,-0.99922,0.0,0.1318]
[1777489462083,51.78,75478.46,0.0,-0.99922,0.0,0.13062]
[1777489465105,51.78,75469.88,0.0,-0.99923,0.0,0.12922]
[1777489470139,51.78,75466.33,0.0,-0.99924,0.0,0.12864]
[1777489475174,51.78,75469.09,0.0,-0.99924,0.0,0.12876]
[1777489480208,51.78,75465.31,0.0,-0.99924,0.0,0.12815]
[1777489485245,51.78,75462.37,0.0,-0.99924,0.0,0.12768]
[1777489487258,51.78,75444.9,0.0,-0.99926,0.0,0.12488]
[1777489492293,51.78,75438.26,0.0,-0.99927,0.0,0.12384]
[1777489496327,51.78,75470.64,0.0,-0.99923,0.0,0.12902]
[1777489501358,51.78,75471.02,0.0,-0.99923,0.0,0.12908]
[1777489502955,51.78,75459.1,0.0,-0.99925,0.0,0.12715]
[1777489503371,51.78,75459.1,0.0,-0.99925,0.0,0.12715]
[1777489505386,51.78,75448.23,0.0,-0.99926,0.0,0.12541]
[1777489508408,51.78,75429.53,0.0,-0.99928,0.0,0.12247]
[1777489509421,51.78,75411.51,0.0,-0.99929,0.0,0.1197]
[1777489510422,51.78,75403.93,0.0,-0.9993,0.0,0.11855]
[1777489511429,51.78,75405.39,0.0,-0.9993,0.0,0.11877]
[1777489516464,51.78,75406.16,0.0,-0.9993,0.0,0.11889]
[1777489521503,51.78,75396.53,0.0,-0.99931,0.0,0.11744]
[1777489523096,51.78,75396.43,0.0,-0.99931,0.0,0.11742]
[1777489528555,51.78,75392.96,0.0,-0.99931,0.0,0.1169]
[1777489530569,51.78,75390.94,0.0,-0.99931,0.0,0.1166]
[1777489533166,51.78,75383.06,0.0,-0.99932,0.0,0.11514]
[1777489534597,51.78,75372.81,0.0,-0.99933,0.0,0.11364]
[1777489538625,51.78,75364.36,0.0,-0.99934,0.0,0.11242]
[1777489540639,51.78,75363.15,0.0,-0.99934,0.0,0.11224]
[1777489545675,51.78,75363.45,0.0,-0.99934,0.0,0.11229]
[1777489550709,51.78,75365.46,0.0,-0.99934,0.0,0.11258]
[1777489555745,51.78,75362.29,0.0,-0.99934,0.0,0.11212]
[1777489560780,51.78,75361.49,0.0,-0.99934,0.0,0.11201]
[1777489565815,51.78,75363.85,0.0,-0.99934,0.0,0.11234]
[1777489568837,51.78,75359.19,0.0,-0.99934,0.0,0.11168]
[1777489573871,51.78,75362.69,0.0,-0.99934,0.0,0.11218]
[1777489575888,51.78,75366.62,0.0,-0.99934,0.0,0.11274]
[1777489580921,51.78,75366.02,0.0,-0.99934,0.0,0.11266]
[1777489585957,51.78,75365.15,0.0,-0.99934,0.0,0.11253]
[1777489590993,51.78,75373.27,0.0,-0.99933,0.0,0.11371]
[1777489593007,51.78,75379.17,0.0,-0.99933,0.0,0.11428]
[1777489594014,51.78,75373.15,0.0,-0.99933,0.0,0.1134]
[1777489595020,51.78,75371.11,0.0,-0.99934,0.0,0.1131]
[1777489600056,51.78,75368.83,0.0,-0.99934,0.0,0.11277]
[1777489601065,51.78,75378.78,0.0,-0.99933,0.0,0.11422]
[1777489602069,51.78,75405.24,0.0,-0.9993,0.0,0.11814]
[1777489603078,51.78,75413.12,0.0,-0.9993,0.0,0.11934]
[1777489604082,51.78,75413.84,0.0,-0.9993,0.0,0.11945]
[1777489609119,51.78,75412.5,0.0,-0.9993,0.0,0.11924]
[1777489612140,51.78,75403.19,0.0,-0.99931,0.0,0.11784]
[1777489613146,51.78,75402.08,0.0,-0.99931,0.0,0.11767]
[1777489618181,51.78,75402.62,0.0,-0.99931,0.0,0.11775]
[1777489623217,51.78,75399.66,0.0,-0.99931,0.0,0.11731]
[1777489626238,51.78,75397.37,0.0,-0.99931,0.0,0.11696]
[1777489629260,51.78,75402.55,0.0,-0.99931,0.0,0.11774]
[1777489632280,51.78,75397.2,0.0,-0.99931,0.0,0.11694]
[1777489633287,51.78,75397.31,0.0,-0.99931,0.0,0.11695]
[1777489636313,51.78,75383.27,0.0,-0.99932,0.0,0.11488]
[1777489637318,51.78,75381.51,0.0,-0.99933,0.0,0.11462]
[1777489638325,51.78,75373.04,0.0,-0.99933,0.0,0.11338]
[1777489639334,51.78,75372.78,0.0,-0.99933,0.0,0.11334]
[1777489643364,51.78,75378.33,0.0,-0.99933,0.0,0.11415]
[1777489644368,51.78,75379.61,0.0,-0.99933,0.0,0.11434]
[1777489645386,51.78,75387.3,0.0,-0.99932,0.0,0.11547]
[1777489646383,51.78,75386.85,0.0,-0.99932,0.0,0.1154]
[1777489649408,51.78,75381.75,0.0,-0.99933,0.0,0.11465]
[1777489654438,51.78,75380.61,0.0,-0.99933,0.0,0.11419]
[1777489659473,51.78,75380.0,0.0,-0.99933,0.0,0.1141]
[1777489664508,51.78,75375.75,0.0,-0.99933,0.0,0.11348]
[1777489670550,51.78,75373.21,0.0,-0.99933,0.0,0.11311]
[1777489675585,51.78,75395.35,0.0,-0.99931,0.0,0.11636]
[1777489676592,51.78,75397.16,0.0,-0.99931,0.0,0.11663]
[1777489681627,51.78,75394.14,0.0,-0.99932,0.0,0.11618]
[1777489684650,51.78,75387.37,0.0,-0.99932,0.0,0.11518]
[1777489688676,51.78,75394.77,0.0,-0.99931,0.0,0.11628]
[1777489689685,51.78,75394.09,0.0,-0.99932,0.0,0.11618]
[1777489694717,51.78,75393.83,0.0,-0.99932,0.0,0.11614]
[1777489699753,51.78,75389.77,0.0,-0.99932,0.0,0.11554]
[1777489702776,51.78,75383.47,0.0,-0.99933,0.0,0.11461]
[1777489704371,51.78,75372.02,0.0,-0.99934,0.0,0.11294]
[1777489705796,51.78,75369.04,0.0,-0.99934,0.0,0.11251]
[1777489706803,51.78,75367.74,0.0,-0.99934,0.0,0.11232]
[1777489711839,51.78,75365.05,0.0,-0.99934,0.0,0.11165]
[1777489716873,51.78,75360.17,0.0,-0.99935,0.0,0.11095]
[1777489721911,51.78,75364.28,0.0,-0.99934,0.0,0.11154]
[1777489726955,51.78,75370.37,0.0,-0.99934,0.0,0.11241]
[1777489727955,51.78,75397.2,0.0,-0.99931,0.0,0.11634]
[1777489728961,51.78,75386.92,0.0,-0.99932,0.0,0.11482]
[1777489732989,51.78,75380.05,0.0,-0.99933,0.0,0.11382]
[1777489736011,51.78,75372.34,0.0,-0.99934,0.0,0.1127]
[1777489741045,51.78,75367.17,0.0,-0.99934,0.0,0.11195]
[1777489746081,51.78,75369.35,0.0,-0.99934,0.0,0.11227]
[1777489749102,51.78,75362.23,0.0,-0.99935,0.0,0.11125]
[1777489750110,51.78,75350.54,0.0,-0.99936,0.0,0.10959]
[1777489751116,51.78,75353.38,0.0,-0.99935,0.0,0.10999]
[1777489754740,51.78,75362.07,0.0,-0.99935,0.0,0.11122]
[1777489755145,51.78,75361.72,0.0,-0.99935,0.0,0.11117]
[1777489760178,51.78,75356.44,0.0,-0.99935,0.0,0.11042]
[1777489762193,51.78,75350.14,0.0,-0.99936,0.0,0.10953]
[1777489767229,51.78,75346.62,0.0,-0.99936,0.0,0.10904]
[1777489770250,51.78,75351.73,0.0,-0.99936,0.0,0.10976]
[1777489775285,51.78,75349.79,0.0,-0.99936,0.0,0.1092]
[1777489780320,51.78,75352.57,0.0,-0.99936,0.0,0.10959]
[1777489784348,51.78,75355.88,0.0,-0.99935,0.0,0.11006]
[1777489788376,51.78,75348.66,0.0,-0.99936,0.0,0.10904]
[1777489789387,51.78,75346.5,0.0,-0.99936,0.0,0.10874]
[1777489794418,51.78,75346.74,0.0,-0.99936,0.0,0.10877]
[1777489799454,51.78,75349.49,0.0,-0.99936,0.0,0.10916]
[1777489801468,51.78,75353.0,0.0,-0.99936,0.0,0.10965]
[1777489804490,51.78,75342.56,0.0,-0.99937,0.0,0.10819]
[1777489805495,51.78,75338.7,0.0,-0.99937,0.0,0.10765]
[1777489806502,51.78,75332.17,0.0,-0.99937,0.0,0.10675]
[1777489807509,51.78,75330.88,0.0,-0.99938,0.0,0.10657]
[1777489811537,51.78,75325.23,0.0,-0.99938,0.0,0.1058]
[1777489816572,51.78,75325.96,0.0,-0.99938,0.0,0.1059]
[1777489821608,51.78,75324.42,0.0,-0.99938,0.0,0.10569]
[1777489826643,51.78,75320.8,0.0,-0.99938,0.0,0.10519]
[1777489831678,51.78,75323.54,0.0,-0.99938,0.0,0.10529]
[1777489836719,51.78,75356.35,0.0,-0.99936,0.0,0.10984]
[1777489837725,51.78,75361.76,0.0,-0.99935,0.0,0.1106]
[1777489838732,51.78,75361.93,0.0,-0.99935,0.0,0.11063]
[1777489843767,51.78,75363.68,0.0,-0.99935,0.0,0.11088]
[1777489848804,51.78,75367.66,0.0,-0.99935,0.0,0.11145]
[1777489850819,51.78,75368.5,0.0,-0.99934,0.0,0.11157]
[1777489855851,51.78,75369.93,0.0,-0.99934,0.0,0.11177]
[1777489858872,51.78,75382.55,0.0,-0.99933,0.0,0.11359]
[1777489859883,51.78,75382.45,0.0,-0.99933,0.0,0.11358]
[1777489860886,51.78,75398.67,0.0,-0.99932,0.0,0.11596]
[1777489861893,51.78,75405.9,0.0,-0.99931,0.0,0.11704]
[1777489862900,51.78,75403.14,0.0,-0.99931,0.0,0.11663]
[1777489865533,51.78,75397.92,0.0,-0.99932,0.0,0.11585]
[1777489868942,51.78,75399.1,0.0,-0.99932,0.0,0.11603]
[1777489870958,51.78,75409.8,0.0,-0.99931,0.0,0.11762]
[1777489871966,51.78,75406.3,0.0,-0.99931,0.0,0.1171]
[1777489876999,51.78,75405.03,0.0,-0.99931,0.0,0.11691]
[1777489878005,51.78,75400.03,0.0,-0.99932,0.0,0.11616]
[1777489883044,51.78,75407.53,0.0,-0.99931,0.0,0.11728]
[1777489888085,51.78,75400.79,0.0,-0.99931,0.0,0.11628]
[1777489890105,51.78,75378.78,0.0,-0.99933,0.0,0.11305]
[1777489891106,51.78,75371.28,0.0,-0.99934,0.0,0.11168]
[1777489896138,51.78,75371.59,0.0,-0.99934,0.0,0.11172]
[1777489898151,51.78,75366.2,0.0,-0.99935,0.0,0.11095]
[1777489903187,51.78,75368.88,0.0,-0.99935,0.0,0.11133]
[1777489908223,51.78,75369.78,0.0,-0.99934,0.0,0.11146]
[1777489913257,51.78,75365.85,0.0,-0.99935,0.0,0.1109]
[1777489918292,51.78,75365.64,0.0,-0.99935,0.0,0.11087]
[1777489923330,51.78,75368.96,0.0,-0.99935,0.0,0.11134]
[1777489925343,51.78,75381.23,0.0,-0.99933,0.0,0.11311]
[1777489926351,51.78,75398.19,0.0,-0.99932,0.0,0.11559]
[1777489927357,51.78,75396.03,0.0,-0.99932,0.0,0.11527]
[1777489928364,51.78,75374.15,0.0,-0.99934,0.0,0.11209]
[1777489929373,51.78,75366.64,0.0,-0.99935,0.0,0.11101]
[1777489930380,51.78,75366.55,0.0,-0.99935,0.0,0.111]
[1777489932395,51.78,75374.75,0.0,-0.99934,0.0,0.11217]
[1777489933404,51.78,75374.92,0.0,-0.99934,0.0,0.1122]
[1777489937429,51.78,75379.71,0.0,-0.99934,0.0,0.11289]
[1777489942464,51.78,75400.39,0.0,-0.99932,0.0,0.11592]
[1777489943470,51.78,75409.72,0.0,-0.99931,0.0,0.11731]
[1777489944478,51.78,75412.96,0.0,-0.9993,0.0,0.11779]
[1777489949515,51.78,75413.28,0.0,-0.9993,0.0,0.11784]
[1777489954549,51.78,75412.98,0.0,-0.99931,0.0,0.1175]
[1777489959584,51.78,75418.31,0.0,-0.9993,0.0,0.1183]
[1777489964619,51.78,75425.97,0.0,-0.99929,0.0,0.11946]
[1777489965626,51.78,75427.41,0.0,-0.99929,0.0,0.11968]
[1777489970662,51.78,75424.94,0.0,-0.9993,0.0,0.1193]
[1777489975698,51.78,75427.57,0.0,-0.99929,0.0,0.1197]
[1777489980732,51.78,75428.07,0.0,-0.99929,0.0,0.11978]
[1777489982747,51.78,75437.16,0.0,-0.99928,0.0,0.12117]
[1777489983754,51.78,75445.49,0.0,-0.99927,0.0,0.12246]
[1777489984761,51.78,75457.23,0.0,-0.99926,0.0,0.12431]
[1777489985771,51.78,75460.83,0.0,-0.99926,0.0,0.12487]
[1777489987785,51.78,75461.23,0.0,-0.99926,0.0,0.12494]
[1777489989797,51.78,75453.43,0.0,-0.99927,0.0,0.12371]
[1777489990805,51.78,75453.5,0.0,-0.99927,0.0,0.12372]
[1777489995840,51.78,75451.13,0.0,-0.99927,0.0,0.12335]
[1777490000875,51.78,75453.7,0.0,-0.99927,0.0,0.12375]
[1777490004903,51.78,75442.18,0.0,-0.99928,0.0,0.12195]
[1777490005910,51.78,75442.07,0.0,-0.99928,0.0,0.12193]
[1777490010945,51.78,75448.67,0.0,-0.99927,0.0,0.12296]
[1777490012959,51.78,75452.95,0.0,-0.99927,0.0,0.12332]
[1777490017994,51.78,75452.69,0.0,-0.99927,0.0,0.12328]
[1777490022023,51.78,75455.65,0.0,-0.99927,0.0,0.12374]
[1777490027058,51.78,75453.37,0.0,-0.99927,0.0,0.12338]
[1777490032092,51.78,75454.87,0.0,-0.99927,0.0,0.12362]
[1777490036756,51.78,75463.44,0.0,-0.99926,0.0,0.12497]
[1777490042162,51.78,75463.16,0.0,-0.99926,0.0,0.12493]
[1777490047200,51.78,75462.13,0.0,-0.99926,0.0,0.12476]
[1777490051225,51.78,75469.22,0.0,-0.99925,0.0,0.12589]
[1777490056896,51.78,75473.66,0.0,-0.99925,0.0,0.1266]
[1777490062304,51.78,75474.62,0.0,-0.99925,0.0,0.12675]
[1777490067340,51.78,75476.91,0.0,-0.99925,0.0,0.12712]
[1777490072374,51.78,75477.52,0.0,-0.99925,0.0,0.1269]
[1777490077409,51.78,75473.06,0.0,-0.99925,0.0,0.12618]
[1777490082445,51.78,75472.88,0.0,-0.99925,0.0,0.12616]
[1777490084457,51.78,75478.43,0.0,-0.99925,0.0,0.12705]
[1777490088486,51.78,75488.68,0.0,-0.99923,0.0,0.1287]
[1777490089493,51.78,75492.36,0.0,-0.99923,0.0,0.12931]
[1777490093521,51.78,75492.97,0.0,-0.99923,0.0,0.1294]
[1777490098556,51.78,75494.59,0.0,-0.99923,0.0,0.12967]
[1777490101580,51.78,75512.38,0.0,-0.99921,0.0,0.13262]
[1777490102586,51.78,75520.43,0.0,-0.9992,0.0,0.13397]
[1777490103594,51.78,75517.97,0.0,-0.9992,0.0,0.13355]
[1777490106616,51.78,75513.09,0.0,-0.99921,0.0,0.13273]
[1777490108628,51.78,75521.48,0.0,-0.9992,0.0,0.13414]
[1777490109640,51.78,75522.44,0.0,-0.9992,0.0,0.13431]
[1777490112655,51.78,75535.15,0.0,-0.99919,0.0,0.13647]
[1777490113661,51.78,75540.08,0.0,-0.99918,0.0,0.13732]
[1777490114668,51.78,75533.91,0.0,-0.99919,0.0,0.13626]
[1777490115675,51.78,75531.71,0.0,-0.99919,0.0,0.13588]
[1777490120711,51.78,75532.46,0.0,-0.99919,0.0,0.13601]
[1777490121718,51.78,75540.58,0.0,-0.99918,0.0,0.13741]
[1777490122726,51.78,75539.44,0.0,-0.99918,0.0,0.13721]
[1777490125747,51.78,75530.94,0.0,-0.99919,0.0,0.13575]
[1777490127761,51.78,75518.71,0.0,-0.9992,0.0,0.13368]
[1777490128766,51.78,75514.65,0.0,-0.99921,0.0,0.133]
[1777490131790,51.78,75520.8,0.0,-0.9992,0.0,0.13369]
[1777490135816,51.78,75521.2,0.0,-0.9992,0.0,0.13376]
[1777490140863,51.78,75524.55,0.0,-0.9992,0.0,0.13433]
[1777490145886,51.78,75529.82,0.0,-0.99919,0.0,0.13522]
[1777490147901,51.78,75523.61,0.0,-0.9992,0.0,0.13417]
[1777490148909,51.78,75523.38,0.0,-0.9992,0.0,0.13413]
[1777490151929,51.78,75517.59,0.0,-0.99921,0.0,0.13315]
[1777490154950,51.78,75511.07,0.0,-0.99921,0.0,0.13206]
[1777490156965,51.78,75507.09,0.0,-0.99922,0.0,0.1314]
[1777490159986,51.78,75499.73,0.0,-0.99923,0.0,0.13019]
[1777490162000,51.78,75486.91,0.0,-0.99924,0.0,0.12809]
[1777490163007,51.78,75485.84,0.0,-0.99924,0.0,0.12792]
[1777490166035,51.78,75479.29,0.0,-0.99925,0.0,0.12686]
[1777490169054,51.78,75486.49,0.0,-0.99924,0.0,0.12802]
[1777490170065,51.78,75486.08,0.0,-0.99924,0.0,0.12796]
[1777490175097,51.78,75489.08,0.0,-0.99924,0.0,0.12844]
[1777490177111,51.78,75481.63,0.0,-0.99924,0.0,0.12724]
[1777490180132,51.78,75480.21,0.0,-0.99925,0.0,0.12701]
[1777490185166,51.78,75481.48,0.0,-0.99924,0.0,0.12721]
[1777490187181,51.78,75486.99,0.0,-0.99924,0.0,0.12811]
[1777490189195,51.78,75489.5,0.0,-0.99924,0.0,0.12851]
[1777490194230,51.78,75487.47,0.0,-0.99924,0.0,0.12786]
[1777490197898,51.78,75494.86,0.0,-0.99923,0.0,0.12906]
[1777490199265,51.78,75495.61,0.0,-0.99923,0.0,0.12918]
[1777490204300,51.78,75498.81,0.0,-0.99923,0.0,0.12971]
[1777490209335,51.78,75501.33,0.0,-0.99923,0.0,0.13012]
[1777490214376,51.78,75502.27,0.0,-0.99922,0.0,0.13028]
[1777490215384,51.78,75481.45,0.0,-0.99925,0.0,0.12689]
[1777490216398,51.78,75478.19,0.0,-0.99925,0.0,0.12636]
[1777490218038,51.78,75472.59,0.0,-0.99926,0.0,0.12547]
[1777490221425,51.78,75460.99,0.0,-0.99927,0.0,0.12364]
[1777490222436,51.78,75452.58,0.0,-0.99928,0.0,0.12232]
[1777490223439,51.78,75447.53,0.0,-0.99928,0.0,0.12154]
[1777490224446,51.78,75447.52,0.0,-0.99928,0.0,0.12153]
[1777490229480,51.78,75447.21,0.0,-0.99928,0.0,0.12149]
[1777490234519,51.78,75445.6,0.0,-0.99928,0.0,0.12124]
[1777490239553,51.78,75447.12,0.0,-0.99928,0.0,0.12147]
[1777490241567,51.78,75455.48,0.0,-0.99927,0.0,0.12277]
[1777490244593,51.78,75461.53,0.0,-0.99927,0.0,0.12372]
[1777490245602,51.78,75471.86,0.0,-0.99926,0.0,0.12535]
[1777490246608,51.78,75474.97,0.0,-0.99925,0.0,0.12585]
[1777490249628,51.78,75481.55,0.0,-0.99925,0.0,0.1269]
[1777490254662,51.78,75482.97,0.0,-0.99925,0.0,0.12681]
[1777490259700,51.78,75482.25,0.0,-0.99925,0.0,0.12669]
[1777490264735,51.78,75482.4,0.0,-0.99925,0.0,0.12672]
[1777490269770,51.78,75479.0,0.0,-0.99925,0.0,0.12617]
[1777490274807,51.78,75478.07,0.0,-0.99925,0.0,0.12602]
[1777490279839,51.78,75479.84,0.0,-0.99925,0.0,0.12631]
[1777490282861,51.78,75490.23,0.0,-0.99924,0.0,0.12798]
[1777490283868,51.78,75492.01,0.0,-0.99924,0.0,0.12827]
[1777490284875,51.78,75497.33,0.0,-0.99923,0.0,0.12914]
[1777490285882,51.78,75502.12,0.0,-0.99923,0.0,0.12992]
[1777490286893,51.78,75506.5,0.0,-0.99922,0.0,0.13064]
[1777490288903,51.78,75508.44,0.0,-0.99922,0.0,0.13096]
[1777490293945,51.78,75504.76,0.0,-0.99922,0.0,0.13036]
[1777490295955,51.78,75502.6,0.0,-0.99923,0.0,0.13]
[1777490300990,51.78,75503.71,0.0,-0.99922,0.0,0.13018]
[1777490307034,51.78,75507.01,0.0,-0.99922,0.0,0.13073]
[1777490312067,51.78,75509.16,0.0,-0.99922,0.0,0.13075]
[1777490314081,51.78,75502.77,0.0,-0.99923,0.0,0.1297]
[1777490319116,51.78,75505.63,0.0,-0.99922,0.0,0.13017]
[1777490324151,51.78,75503.95,0.0,-0.99923,0.0,0.12989]
[1777490329187,51.78,75503.79,0.0,-0.99923,0.0,0.12987]
[1777490335229,51.78,75503.21,0.0,-0.99923,0.0,0.12977]
[1777490340267,51.78,75503.17,0.0,-0.99923,0.0,0.12977]
[1777490345301,51.78,75503.7,0.0,-0.99923,0.0,0.12985]
[1777490349329,51.78,75509.48,0.0,-0.99922,0.0,0.13081]
[1777490354376,51.78,75511.11,0.0,-0.99922,0.0,0.13108]
[1777490359398,51.78,75510.81,0.0,-0.99922,0.0,0.13103]
[1777490364435,51.78,75508.3,0.0,-0.99922,0.0,0.13061]
[1777490369469,51.78,75507.57,0.0,-0.99922,0.0,0.13049]
[1777490374503,51.78,75502.32,0.0,-0.99923,0.0,0.1293]
[1777490375510,51.78,75497.25,0.0,-0.99924,0.0,0.12847]
[1777490376517,51.78,75490.07,0.0,-0.99924,0.0,0.12731]
[1777490377524,51.78,75489.61,0.0,-0.99924,0.0,0.12723]
[1777490379179,51.78,75483.45,0.0,-0.99925,0.0,0.12624]
[1777490383566,51.78,75477.7,0.0,-0.99926,0.0,0.12533]
[1777490389251,51.78,75479.46,0.0,-0.99925,0.0,0.12561]
[1777490394642,51.78,75478.41,0.0,-0.99925,0.0,0.12544]
[1777490399682,51.78,75476.86,0.0,-0.99926,0.0,0.12519]
[1777490404717,51.78,75478.56,0.0,-0.99925,0.0,0.12546]
[1777490407743,51.78,75484.13,0.0,-0.99925,0.0,0.12635]
[1777490412773,51.78,75481.58,0.0,-0.99925,0.0,0.12595]
[1777490416803,51.78,75467.72,0.0,-0.99927,0.0,0.12375]
[1777490417808,51.78,75467.37,0.0,-0.99927,0.0,0.12369]
[1777490422849,51.78,75466.02,0.0,-0.99927,0.0,0.12348]
[1777490424859,51.78,75471.25,0.0,-0.99926,0.0,0.1243]
[1777490429894,51.78,75467.8,0.0,-0.99927,0.0,0.12376]
[1777490434929,51.78,75463.93,0.0,-0.99927,0.0,0.12284]
[1777490439963,51.78,75465.81,0.0,-0.99927,0.0,0.12313]
[1777490444998,51.78,75470.76,0.0,-0.99926,0.0,0.12391]
[1777490449026,51.78,75464.63,0.0,-0.99927,0.0,0.12295]
[1777490453054,51.78,75460.21,0.0,-0.99928,0.0,0.12226]
[1777490455069,51.78,75454.19,0.0,-0.99928,0.0,0.12132]
[1777490460103,51.78,75453.52,0.0,-0.99928,0.0,0.12122]
[1777490462117,51.78,75447.2,0.0,-0.99929,0.0,0.12025]
[1777490464131,51.78,75444.39,0.0,-0.99929,0.0,0.11982]
[1777490469165,51.78,75444.91,0.0,-0.99929,0.0,0.1199]
[1777490474201,51.78,75443.66,0.0,-0.99929,0.0,0.11971]
[1777490479237,51.78,75445.69,0.0,-0.99929,0.0,0.12002]
[1777490484271,51.78,75446.65,0.0,-0.99929,0.0,0.12016]
[1777490488300,51.78,75439.28,0.0,-0.9993,0.0,0.11904]
[1777490489307,51.78,75439.31,0.0,-0.9993,0.0,0.11904]
[1777490491321,51.78,75432.31,0.0,-0.9993,0.0,0.11768]
[1777490493336,51.78,75423.06,0.0,-0.99931,0.0,0.11629]
[1777490494342,51.78,75422.35,0.0,-0.99931,0.0,0.11619]
[1777490499377,51.78,75428.32,0.0,-0.99931,0.0,0.11708]
[1777490503424,51.78,75438.06,0.0,-0.9993,0.0,0.11855]
[1777490504423,51.78,75441.19,0.0,-0.9993,0.0,0.11902]
[1777490509458,51.78,75437.9,0.0,-0.9993,0.0,0.11852]
[1777490514493,51.78,75438.69,0.0,-0.9993,0.0,0.11864]
[1777490519530,51.78,75438.76,0.0,-0.9993,0.0,0.11865]
[1777490522549,51.78,75445.98,0.0,-0.99929,0.0,0.11975]
[1777490523556,51.78,75451.49,0.0,-0.99929,0.0,0.1206]
[1777490524563,51.78,75452.57,0.0,-0.99928,0.0,0.12076]
[1777490526580,51.78,75458.77,0.0,-0.99928,0.0,0.12172]
[1777490528591,51.78,75470.93,0.0,-0.99927,0.0,0.12362]
[1777490529598,51.78,75476.12,0.0,-0.99926,0.0,0.12444]
[1777490530606,51.78,75476.98,0.0,-0.99926,0.0,0.12458]
[1777490533627,51.78,75482.4,0.0,-0.99925,0.0,0.12544]
[1777490538662,51.78,75479.56,0.0,-0.99926,0.0,0.12498]
[1777490543696,51.78,75475.28,0.0,-0.99926,0.0,0.12431]
[1777490544703,51.78,75469.2,0.0,-0.99927,0.0,0.12335]
[1777490545710,51.78,75464.86,0.0,-0.99927,0.0,0.12267]
[1777490547728,51.78,75463.59,0.0,-0.99927,0.0,0.12247]
[1777490548731,51.78,75469.58,0.0,-0.99927,0.0,0.12341]
[1777490550390,51.78,75472.06,0.0,-0.99927,0.0,0.1238]
[1777490555780,51.78,75468.32,0.0,-0.99927,0.0,0.1229]
[1777490560815,51.78,75468.69,0.0,-0.99927,0.0,0.12295]
[1777490565852,51.78,75469.28,0.0,-0.99927,0.0,0.12305]
[1777490570887,51.78,75467.73,0.0,-0.99927,0.0,0.1228]
[1777490575922,51.78,75468.26,0.0,-0.99927,0.0,0.12289]
[1777490580957,51.78,75465.8,0.0,-0.99927,0.0,0.1225]
[1777490581966,51.78,75458.49,0.0,-0.99928,0.0,0.12137]
[1777490582971,51.78,75457.26,0.0,-0.99928,0.0,0.12118]
[1777490584985,51.78,75453.71,0.0,-0.99929,0.0,0.12063]
[1777490590671,51.78,75453.91,0.0,-0.99928,0.0,0.12066]
[1777490595055,51.78,75447.57,0.0,-0.99929,0.0,0.11969]
[1777490596062,51.78,75444.03,0.0,-0.99929,0.0,0.11915]
[1777490599083,51.78,75439.54,0.0,-0.9993,0.0,0.11847]
[1777490603111,51.78,75432.78,0.0,-0.99931,0.0,0.11745]
[1777490608146,51.78,75425.76,0.0,-0.99931,0.0,0.1164]
[1777490613181,51.78,75428.84,0.0,-0.99931,0.0,0.11656]
[1777490618216,51.78,75425.34,0.0,-0.99931,0.0,0.11603]
[1777490620235,51.78,75413.1,0.0,-0.99933,0.0,0.11423]
[1777490621237,51.78,75410.6,0.0,-0.99933,0.0,0.11386]
[1777490623250,51.78,75418.33,0.0,-0.99932,0.0,0.115]
[1777490624258,51.78,75420.27,0.0,-0.99932,0.0,0.11528]
[1777490627282,51.78,75427.65,0.0,-0.99931,0.0,0.11638]
[1777490628288,51.78,75427.68,0.0,-0.99931,0.0,0.11638]
[1777490632317,51.78,75422.41,0.0,-0.99932,0.0,0.1156]
[1777490636345,51.78,75405.77,0.0,-0.99933,0.0,0.11316]
[1777490637352,51.78,75404.9,0.0,-0.99933,0.0,0.11303]
[1777490642392,51.78,75414.15,0.0,-0.99932,0.0,0.11438]
[1777490643396,51.78,75421.07,0.0,-0.99932,0.0,0.1154]
[1777490644403,51.78,75423.59,0.0,-0.99932,0.0,0.11577]
[1777490647427,51.78,75426.79,0.0,-0.99931,0.0,0.11625]
[1777490648431,51.78,75437.11,0.0,-0.9993,0.0,0.1178]
[1777490649438,51.78,75445.91,0.0,-0.99929,0.0,0.11913]
[1777490650446,51.78,75448.85,0.0,-0.99929,0.0,0.11958]
[1777490654473,51.78,75458.96,0.0,-0.99928,0.0,0.12113]
[1777490655483,51.78,75464.56,0.0,-0.99928,0.0,0.122]
[1777490656487,51.78,75465.09,0.0,-0.99928,0.0,0.12208]
[1777490661522,51.78,75460.56,0.0,-0.99928,0.0,0.12138]
[1777490666558,51.78,75464.19,0.0,-0.99928,0.0,0.12194]
[1777490671593,51.78,75460.12,0.0,-0.99928,0.0,0.121]
[1777490673607,51.78,75465.85,0.0,-0.99928,0.0,0.12188]
[1777490675621,51.78,75473.11,0.0,-0.99927,0.0,0.12302]
[1777490676628,51.78,75475.72,0.0,-0.99927,0.0,0.12343]
[1777490681665,51.78,75470.84,0.0,-0.99927,0.0,0.12266]
[1777490686700,51.78,75478.54,0.0,-0.99926,0.0,0.12387]
[1777490688715,51.78,75481.79,0.0,-0.99926,0.0,0.12438]
[1777490690729,51.78,75494.53,0.0,-0.99925,0.0,0.12641]
[1777490691736,51.78,75496.91,0.0,-0.99925,0.0,0.1268]
[1777490694757,51.78,75503.77,0.0,-0.99924,0.0,0.1279]
[1777490696771,51.78,75505.33,0.0,-0.99924,0.0,0.12816]
[1777490701807,51.78,75505.18,0.0,-0.99924,0.0,0.12813]
[1777490706842,51.78,75505.46,0.0,-0.99924,0.0,0.12818]
[1777490709865,51.78,75502.2,0.0,-0.99924,0.0,0.12765]
[1777490714899,51.78,75499.11,0.0,-0.99924,0.0,0.12715]
[1777490719933,51.78,75493.95,0.0,-0.99925,0.0,0.12632]
[1777490724968,51.78,75494.46,0.0,-0.99925,0.0,0.1264]
[1777490730003,51.78,75493.93,0.0,-0.99925,0.0,0.12632]
[1777490735038,51.78,75489.9,0.0,-0.99925,0.0,0.12535]
[1777490740073,51.78,75488.43,0.0,-0.99926,0.0,0.12512]
[1777490745108,51.78,75488.9,0.0,-0.99926,0.0,0.12519]
[1777490750143,51.78,75489.2,0.0,-0.99926,0.0,0.12524]
[1777490751802,51.78,75478.21,0.0,-0.99927,0.0,0.1235]
[1777490753164,51.78,75477.26,0.0,-0.99927,0.0,0.12335]
[1777490756185,51.78,75472.06,0.0,-0.99927,0.0,0.12254]
[1777490760214,51.78,75467.9,0.0,-0.99928,0.0,0.12189]
[1777490763234,51.78,75463.95,0.0,-0.99928,0.0,0.12128]
[1777490768269,51.78,75461.57,0.0,-0.99928,0.0,0.12091]
[1777490773304,51.78,75462.49,0.0,-0.99928,0.0,0.12105]
[1777490778339,51.78,75460.84,0.0,-0.99928,0.0,0.1208]
[1777490783374,51.78,75460.74,0.0,-0.99928,0.0,0.12078]
[1777490788410,51.78,75458.71,0.0,-0.99929,0.0,0.12047]
[1777490793444,51.78,75457.23,0.0,-0.99929,0.0,0.11993]
[1777490798480,51.78,75458.97,0.0,-0.99929,0.0,0.1202]
[1777490802508,51.78,75463.73,0.0,-0.99928,0.0,0.12093]
[1777490807543,51.78,75463.96,0.0,-0.99928,0.0,0.12097]
[1777490810574,51.78,75470.24,0.0,-0.99928,0.0,0.12194]
[1777490811570,51.78,75472.14,0.0,-0.99927,0.0,0.12224]
[1777490816606,51.78,75473.48,0.0,-0.99927,0.0,0.12245]
[1777490821641,51.78,75477.79,0.0,-0.99927,0.0,0.12312]
[1777490822648,51.78,75486.25,0.0,-0.99926,0.0,0.12445]
[1777490823655,51.78,75487.61,0.0,-0.99926,0.0,0.12467]
[1777490828696,51.78,75490.46,0.0,-0.99926,0.0,0.12512]
[1777490833725,51.78,75495.25,0.0,-0.99925,0.0,0.12589]
[1777490838760,51.78,75492.98,0.0,-0.99925,0.0,0.12552]
[1777490840774,51.78,75486.45,0.0,-0.99926,0.0,0.12449]
[1777490841781,51.78,75483.39,0.0,-0.99926,0.0,0.124]
[1777490843796,51.78,75481.48,0.0,-0.99926,0.0,0.1237]
[1777490848830,51.78,75482.26,0.0,-0.99926,0.0,0.12382]
[1777490853865,51.78,75482.13,0.0,-0.99927,0.0,0.12349]
[1777490858900,51.78,75481.6,0.0,-0.99927,0.0,0.1234]
[1777490861921,51.78,75489.67,0.0,-0.99926,0.0,0.12468]
[1777490862927,51.78,75489.8,0.0,-0.99926,0.0,0.1247]
[1777490867963,51.78,75488.7,0.0,-0.99926,0.0,0.12452]
[1777490873003,51.78,75490.65,0.0,-0.99926,0.0,0.12483]
[1777490878034,51.78,75491.14,0.0,-0.99926,0.0,0.12491]
[1777490883069,51.78,75494.49,0.0,-0.99925,0.0,0.12544]
[1777490886093,51.78,75501.74,0.0,-0.99925,0.0,0.12661]
[1777490891127,51.78,75502.55,0.0,-0.99925,0.0,0.12674]
[1777490896162,51.78,75501.86,0.0,-0.99925,0.0,0.12662]
[1777490901196,51.78,75498.11,0.0,-0.99925,0.0,0.12602]
[1777490906232,51.78,75496.16,0.0,-0.99925,0.0,0.12571]
[1777490910261,51.78,75490.86,0.0,-0.99926,0.0,0.12487]
[1777490915295,51.78,75493.57,0.0,-0.99926,0.0,0.12498]
[1777490918316,51.78,75494.39,0.0,-0.99926,0.0,0.12511]
[1777490923350,51.78,75492.53,0.0,-0.99926,0.0,0.12481]
[1777490928387,51.78,75491.0,0.0,-0.99926,0.0,0.12457]
[1777490933421,51.78,75491.53,0.0,-0.99926,0.0,0.12465]
[1777490938456,51.78,75489.07,0.0,-0.99926,0.0,0.12426]
[1777490943493,51.78,75479.85,0.0,-0.99927,0.0,0.12281]
[1777490944512,51.78,75477.08,0.0,-0.99927,0.0,0.12238]
[1777490949535,51.78,75476.12,0.0,-0.99927,0.0,0.12223]
[1777490954570,51.78,75475.18,0.0,-0.99927,0.0,0.12208]
[1777490959605,51.78,75469.41,0.0,-0.99928,0.0,0.12119]
[1777490962627,51.78,75474.52,0.0,-0.99928,0.0,0.12198]
[1777490964640,51.78,75476.76,0.0,-0.99927,0.0,0.12233]
[1777490969675,51.78,75476.21,0.0,-0.99927,0.0,0.12224]
[1777490974710,51.78,75476.72,0.0,-0.99928,0.0,0.12201]
[1777490979745,51.78,75478.29,0.0,-0.99927,0.0,0.12226]
[1777490984781,51.78,75478.85,0.0,-0.99927,0.0,0.12234]
[1777490989820,51.78,75475.69,0.0,-0.99928,0.0,0.12185]
[1777490994852,51.78,75473.31,0.0,-0.99928,0.0,0.12148]
[1777490999887,51.78,75476.09,0.0,-0.99928,0.0,0.12191]
[1777491004922,51.78,75466.52,0.0,-0.99929,0.0,0.12043]
[1777491005945,51.78,75466.0,0.0,-0.99929,0.0,0.12035]
[1777491010964,51.78,75465.8,0.0,-0.99929,0.0,0.12032]
[1777491011971,51.78,75458.95,0.0,-0.99929,0.0,0.11927]
[1777491012984,51.78,75458.8,0.0,-0.99929,0.0,0.11925]
[1777491013986,51.78,75449.32,0.0,-0.9993,0.0,0.11781]
[1777491014992,51.78,75438.48,0.0,-0.99931,0.0,0.11619]
[1777491016001,51.78,75436.13,0.0,-0.99931,0.0,0.11584]
[1777491018015,51.78,75430.18,0.0,-0.99932,0.0,0.11496]
[1777491019020,51.78,75427.65,0.0,-0.99932,0.0,0.11458]
[1777491023048,51.78,75420.94,0.0,-0.99933,0.0,0.1136]
[1777491024055,51.78,75415.2,0.0,-0.99933,0.0,0.11276]
[1777491025062,51.78,75416.35,0.0,-0.99933,0.0,0.11293]
[1777491026069,51.78,75426.02,0.0,-0.99932,0.0,0.11434]
[1777491027075,51.78,75432.88,0.0,-0.99932,0.0,0.11536]
[1777491028083,51.78,75432.09,0.0,-0.99932,0.0,0.11524]
[1777491030096,51.78,75425.31,0.0,-0.99932,0.0,0.11424]
[1777491031104,51.78,75417.88,0.0,-0.99933,0.0,0.11286]
[1777491032111,51.78,75416.63,0.0,-0.99933,0.0,0.11268]
[1777491034127,51.78,75402.64,0.0,-0.99935,0.0,0.11067]
[1777491035134,51.78,75392.12,0.0,-0.99936,0.0,0.10917]
[1777491036145,51.78,75375.51,0.0,-0.99937,0.0,0.10686]
[1777491037148,51.78,75379.64,0.0,-0.99937,0.0,0.10743]
[1777491038155,51.78,75379.44,0.0,-0.99937,0.0,0.1074]
[1777491042190,51.78,75373.71,0.0,-0.99937,0.0,0.10661]
[1777491043870,51.78,75368.95,0.0,-0.99938,0.0,0.10595]
[1777491049238,51.78,75364.87,0.0,-0.99938,0.0,0.10539]
[1777491051258,51.78,75359.29,0.0,-0.99939,0.0,0.10463]
[1777491053939,51.78,75365.64,0.0,-0.99938,0.0,0.1055]
[1777491056291,51.78,75372.94,0.0,-0.99937,0.0,0.1065]
[1777491057299,51.78,75372.93,0.0,-0.99937,0.0,0.1065]
[1777491062335,51.78,75366.05,0.0,-0.99938,0.0,0.10555]
[1777491064013,51.78,75355.92,0.0,-0.99939,0.0,0.10418]
[1777491065364,51.78,75346.74,0.0,-0.9994,0.0,0.10294]
[1777491066375,51.78,75338.64,0.0,-0.9994,0.0,0.10187]
[1777491067386,51.78,75336.72,0.0,-0.9994,0.0,0.10161]
[1777491069395,51.78,75349.01,0.0,-0.99939,0.0,0.10325]
[1777491074082,51.78,75342.96,0.0,-0.9994,0.0,0.10244]
[1777491075436,51.78,75338.14,0.0,-0.9994,0.0,0.1018]
[1777491078457,51.78,75343.11,0.0,-0.9994,0.0,0.10246]
[1777491084152,51.78,75343.08,0.0,-0.9994,0.0,0.10245]
[1777491087520,51.78,75337.66,0.0,-0.9994,0.0,0.10174]
[1777491089540,51.78,75328.48,0.0,-0.99941,0.0,0.10053]
[1777491091550,51.78,75316.94,0.0,-0.99942,0.0,0.09876]
[1777491092560,51.78,75317.5,0.0,-0.99942,0.0,0.09884]
[1777491096582,51.78,75308.78,0.0,-0.99943,0.0,0.09772]
[1777491097610,51.78,75305.99,0.0,-0.99943,0.0,0.09736]
[1777491098611,51.78,75298.6,0.0,-0.99944,0.0,0.09642]
[1777491099617,51.78,75290.09,0.0,-0.99944,0.0,0.09536]
[1777491100621,51.78,75290.54,0.0,-0.99944,0.0,0.09541]
[1777491103642,51.78,75282.29,0.0,-0.99945,0.0,0.09439]
[1777491104650,51.78,75283.13,0.0,-0.99945,0.0,0.09449]
[1777491107677,51.78,75276.96,0.0,-0.99945,0.0,0.09373]
[1777491109686,51.78,75271.82,0.0,-0.99946,0.0,0.0931]
[1777491111698,51.78,75280.93,0.0,-0.99945,0.0,0.09422]
[1777491112725,51.78,75289.49,0.0,-0.99944,0.0,0.09528]
[1777491113715,51.78,75289.53,0.0,-0.99944,0.0,0.09529]
[1777491118750,51.78,75289.6,0.0,-0.99944,0.0,0.0953]
[1777491123785,51.78,75286.95,0.0,-0.99945,0.0,0.09497]
[1777491128820,51.78,75291.76,0.0,-0.99944,0.0,0.09557]
[1777491129827,51.78,75301.53,0.0,-0.99943,0.0,0.0968]
[1777491130834,51.78,75302.83,0.0,-0.99943,0.0,0.09696]
[1777491132850,51.78,75311.29,0.0,-0.99943,0.0,0.09804]
[1777491133855,51.78,75320.09,0.0,-0.99942,0.0,0.09917]
[1777491134863,51.78,75328.19,0.0,-0.99941,0.0,0.10022]
[1777491135871,51.78,75328.64,0.0,-0.99941,0.0,0.10028]
[1777491136880,51.78,75334.91,0.0,-0.99941,0.0,0.1011]
[1777491137884,51.78,75342.2,0.0,-0.9994,0.0,0.10207]
[1777491138891,51.78,75341.4,0.0,-0.9994,0.0,0.10196]
[1777491143925,51.78,75337.45,0.0,-0.99941,0.0,0.10144]
[1777491146947,51.78,75329.33,0.0,-0.99941,0.0,0.10037]
[1777491147954,51.78,75329.22,0.0,-0.99941,0.0,0.10036]
[1777491152989,51.78,75328.79,0.0,-0.99941,0.0,0.10003]
[1777491158026,51.78,75326.55,0.0,-0.99942,0.0,0.09974]
[1777491163059,51.78,75326.46,0.0,-0.99942,0.0,0.09973]
[1777491168094,51.78,75324.13,0.0,-0.99942,0.0,0.09943]
[1777491171131,51.78,75318.83,0.0,-0.99942,0.0,0.09874]
[1777491172130,51.78,75302.02,0.0,-0.99944,0.0,0.0966]
[1777491173138,51.78,75301.44,0.0,-0.99944,0.0,0.09653]
[1777491178172,51.78,75303.33,0.0,-0.99943,0.0,0.09676]
[1777491183209,51.78,75300.79,0.0,-0.99944,0.0,0.09644]
[1777491184214,51.78,75276.53,0.0,-0.99946,0.0,0.09343]
[1777491189249,51.78,75275.04,0.0,-0.99946,0.0,0.09324]
[1777491190257,51.78,75265.0,0.0,-0.99946,0.0,0.09202]
[1777491191264,51.78,75265.14,0.0,-0.99946,0.0,0.09204]
[1777491194283,51.78,75259.84,0.0,-0.99947,0.0,0.0914]
[1777491198312,51.78,75256.16,0.0,-0.99947,0.0,0.09096]
[1777491199319,51.78,75263.35,0.0,-0.99947,0.0,0.09182]
[1777491202341,51.78,75259.68,0.0,-0.99947,0.0,0.09138]
[1777491203347,51.78,75258.54,0.0,-0.99947,0.0,0.09124]
[1777491205361,51.78,75256.17,0.0,-0.99947,0.0,0.09096]
[1777491210399,51.78,75253.69,0.0,-0.99947,0.0,0.09066]
[1777491211413,51.78,75259.26,0.0,-0.99947,0.0,0.09108]
[1777491212412,51.78,75267.98,0.0,-0.99946,0.0,0.09213]
[1777491213420,51.78,75275.17,0.0,-0.99946,0.0,0.09301]
[1777491215083,51.78,75288.18,0.0,-0.99945,0.0,0.09461]
[1777491216440,51.78,75289.35,0.0,-0.99945,0.0,0.09475]
[1777491221476,51.78,75291.69,0.0,-0.99944,0.0,0.09505]
[1777491225153,51.78,75286.22,0.0,-0.99945,0.0,0.09437]
[1777491227518,51.78,75292.11,0.0,-0.99944,0.0,0.0951]
[1777491228528,51.78,75301.37,0.0,-0.99944,0.0,0.09626]
[1777491230543,51.78,75306.46,0.0,-0.99943,0.0,0.0969]
[1777491233560,51.78,75296.69,0.0,-0.99944,0.0,0.09567]
[1777491235225,51.78,75290.38,0.0,-0.99945,0.0,0.09488]
[1777491237589,51.78,75283.78,0.0,-0.99945,0.0,0.09406]
[1777491238595,51.78,75274.63,0.0,-0.99946,0.0,0.09294]
[1777491239602,51.78,75269.24,0.0,-0.99946,0.0,0.09229]
[1777491245295,51.78,75270.2,0.0,-0.99946,0.0,0.0924]
[1777491250679,51.78,75268.33,0.0,-0.99946,0.0,0.09218]
[1777491255714,51.78,75269.05,0.0,-0.99946,0.0,0.09226]
[1777491260749,51.78,75271.81,0.0,-0.99946,0.0,0.0926]
[1777491262763,51.78,75276.95,0.0,-0.99946,0.0,0.09323]
[1777491263770,51.78,75278.01,0.0,-0.99946,0.0,0.09336]
[1777491268805,51.78,75277.0,0.0,-0.99946,0.0,0.09323]
[1777491272833,51.78,75284.23,0.0,-0.99945,0.0,0.09387]
[1777491273840,51.78,75289.25,0.0,-0.99945,0.0,0.09449]
[1777491275854,51.78,75295.25,0.0,-0.99944,0.0,0.09523]
[1777491277868,51.78,75296.85,0.0,-0.99944,0.0,0.09543]
[1777491282903,51.78,75301.96,0.0,-0.99944,0.0,0.09607]
[1777491287940,51.78,75304.05,0.0,-0.99944,0.0,0.09634]
[1777491292975,51.78,75306.21,0.0,-0.99944,0.0,0.09661]
[1777491297007,51.78,75312.15,0.0,-0.99943,0.0,0.09736]
[1777491302044,51.78,75308.93,0.0,-0.99943,0.0,0.09695]
[1777491306072,51.78,75315.17,0.0,-0.99943,0.0,0.09775]
[1777491311107,51.78,75316.4,0.0,-0.99943,0.0,0.09791]
[1777491316142,51.78,75316.51,0.0,-0.99943,0.0,0.09792]
[1777491321177,51.78,75315.56,0.0,-0.99943,0.0,0.0978]
[1777491326212,51.78,75312.93,0.0,-0.99943,0.0,0.09746]
[1777491329233,51.78,75317.99,0.0,-0.99943,0.0,0.09811]
[1777491334269,51.78,75319.21,0.0,-0.99943,0.0,0.098]
[1777491336282,51.78,75332.32,0.0,-0.99942,0.0,0.0997]
[1777491337289,51.78,75339.37,0.0,-0.99941,0.0,0.10062]
[1777491342325,51.78,75336.66,0.0,-0.99941,0.0,0.10026]
[1777491344338,51.78,75331.3,0.0,-0.99942,0.0,0.09956]
[1777491348365,51.78,75337.0,0.0,-0.99941,0.0,0.10031]
[1777491351387,51.78,75331.45,0.0,-0.99942,0.0,0.09958]
[1777491356422,51.78,75329.31,0.0,-0.99942,0.0,0.09931]
[1777491361459,51.78,75342.84,0.0,-0.99941,0.0,0.10107]
[1777491362464,51.78,75353.79,0.0,-0.9994,0.0,0.10252]
[1777491367501,51.78,75363.42,0.0,-0.99939,0.0,0.10381]
[1777491368508,51.78,75371.86,0.0,-0.99938,0.0,0.10496]
[1777491371529,51.78,75377.01,0.0,-0.99938,0.0,0.10566]
[1777491376566,51.78,75378.31,0.0,-0.99938,0.0,0.10584]
[1777491381601,51.78,75378.57,0.0,-0.99938,0.0,0.10588]
[1777491383614,51.78,75395.49,0.0,-0.99936,0.0,0.10822]
[1777491386279,51.78,75405.4,0.0,-0.99935,0.0,0.10962]
[1777491391670,51.78,75405.13,0.0,-0.99935,0.0,0.10929]
[1777491396705,51.78,75400.24,0.0,-0.99936,0.0,0.1086]
[1777491398722,51.78,75388.61,0.0,-0.99937,0.0,0.10698]
[1777491403757,51.78,75387.26,0.0,-0.99937,0.0,0.10679]
[1777491407785,51.78,75396.26,0.0,-0.99936,0.0,0.10804]
[1777491411837,51.78,75386.63,0.0,-0.99937,0.0,0.10671]
[1777491413850,51.78,75379.04,0.0,-0.99938,0.0,0.10566]
[1777491417880,51.78,75375.87,0.0,-0.99938,0.0,0.10523]
[1777491421909,51.78,75365.99,0.0,-0.99939,0.0,0.10389]
[1777491422916,51.78,75358.64,0.0,-0.9994,0.0,0.1029]
[1777491423922,51.78,75358.56,0.0,-0.9994,0.0,0.10289]
[1777491428957,51.78,75353.8,0.0,-0.9994,0.0,0.10225]
[1777491433992,51.78,75352.02,0.0,-0.9994,0.0,0.10202]
[1777491439027,51.78,75353.27,0.0,-0.9994,0.0,0.10218]
[1777491444063,51.78,75361.7,0.0,-0.99939,0.0,0.10331]
[1777491447088,51.78,75361.54,0.0,-0.99939,0.0,0.10329]
[1777491452122,51.78,75363.57,0.0,-0.99939,0.0,0.10329]
[1777491457157,51.78,75363.25,0.0,-0.99939,0.0,0.10324]
[1777491462195,51.78,75367.02,0.0,-0.99939,0.0,0.10375]
[1777491463198,51.78,75373.45,0.0,-0.99938,0.0,0.10462]
[1777491464205,51.78,75378.95,0.0,-0.99938,0.0,0.10537]
[1777491465212,51.78,75382.75,0.0,-0.99938,0.0,0.10589]
[1777491467225,51.78,75386.74,0.0,-0.99937,0.0,0.10644]
[1777491472263,51.78,75396.47,0.0,-0.99936,0.0,0.10779]
[1777491474275,51.78,75402.12,0.0,-0.99936,0.0,0.10858]
[1777491479311,51.78,75409.06,0.0,-0.99935,0.0,0.10956]
[1777491484345,51.78,75411.76,0.0,-0.99935,0.0,0.10994]
[1777491489380,51.78,75415.62,0.0,-0.99935,0.0,0.11049]
[1777491494415,51.78,75404.79,0.0,-0.99936,0.0,0.10896]
[1777491498443,51.78,75398.04,0.0,-0.99936,0.0,0.10801]
[1777491503478,51.78,75396.38,0.0,-0.99936,0.0,0.10778]
[1777491508514,51.78,75398.76,0.0,-0.99936,0.0,0.10811]
[1777491511533,51.78,75404.1,0.0,-0.99936,0.0,0.10857]
[1777491514555,51.78,75397.83,0.0,-0.99936,0.0,0.1077]
[1777491519589,51.78,75398.35,0.0,-0.99936,0.0,0.10777]
[1777491524624,51.78,75397.8,0.0,-0.99936,0.0,0.10769]
[1777491529661,51.78,75394.84,0.0,-0.99937,0.0,0.10728]
[1777491531673,51.78,75388.97,0.0,-0.99937,0.0,0.10647]
[1777491536709,51.78,75394.14,0.0,-0.99937,0.0,0.10718]
[1777491541743,51.78,75395.71,0.0,-0.99937,0.0,0.1074]
[1777491547405,51.78,75392.2,0.0,-0.99937,0.0,0.10691]
[1777491552821,51.78,75392.56,0.0,-0.99937,0.0,0.10696]
[1777491557856,51.78,75392.48,0.0,-0.99937,0.0,0.10695]
[1777491562891,51.78,75397.52,0.0,-0.99937,0.0,0.10765]
[1777491567926,51.78,75398.22,0.0,-0.99936,0.0,0.10775]
[1777491572961,51.78,75398.91,0.0,-0.99937,0.0,0.10756]
[1777491574975,51.78,75393.41,0.0,-0.99937,0.0,0.1068]
[1777491580010,51.78,75394.88,0.0,-0.99937,0.0,0.107]
[1777491585045,51.78,75394.27,0.0,-0.99937,0.0,0.10692]
[1777491590080,51.78,75394.13,0.0,-0.99937,0.0,0.1069]
[1777491591087,51.78,75387.86,0.0,-0.99938,0.0,0.10603]
[1777491592094,51.78,75380.79,0.0,-0.99938,0.0,0.10506]
[1777491593106,51.78,75379.17,0.0,-0.99938,0.0,0.10484]
[1777491598136,51.78,75380.95,0.0,-0.99938,0.0,0.10509]
[1777491602185,51.78,75387.74,0.0,-0.99938,0.0,0.10602]
[1777491603179,51.78,75390.81,0.0,-0.99937,0.0,0.10644]
[1777491604184,51.78,75395.87,0.0,-0.99937,0.0,0.10714]
[1777491605191,51.78,75396.83,0.0,-0.99937,0.0,0.10727]
[1777491610228,51.78,75399.44,0.0,-0.99937,0.0,0.10764]
[1777491615262,51.78,75398.48,0.0,-0.99937,0.0,0.1075]
[1777491620296,51.78,75390.41,0.0,-0.99937,0.0,0.10638]
[1777491622311,51.78,75386.84,0.0,-0.99938,0.0,0.10589]
[1777491627345,51.78,75389.5,0.0,-0.99937,0.0,0.10626]
[1777491631375,51.78,75396.24,0.0,-0.99937,0.0,0.10691]
[1777491632381,51.78,75397.98,0.0,-0.99937,0.0,0.10715]
[1777491637415,51.78,75394.26,0.0,-0.99937,0.0,0.10663]
[1777491642450,51.78,75396.83,0.0,-0.99937,0.0,0.10699]
[1777491647485,51.78,75404.54,0.0,-0.99936,0.0,0.10806]
[1777491649500,51.78,75406.0,0.0,-0.99936,0.0,0.10827]
[1777491652521,51.78,75411.28,0.0,-0.99936,0.0,0.10901]
[1777491655545,51.78,75418.69,0.0,-0.99935,0.0,0.11006]
[1777491660576,51.78,75418.45,0.0,-0.99935,0.0,0.11003]
[1777491664605,51.78,75411.9,0.0,-0.99936,0.0,0.1091]
[1777491669639,51.78,75410.02,0.0,-0.99936,0.0,0.10883]
[1777491674674,51.78,75407.6,0.0,-0.99936,0.0,0.10849]
[1777491677696,51.78,75393.74,0.0,-0.99937,0.0,0.10656]
[1777491680723,51.78,75387.56,0.0,-0.99938,0.0,0.10571]
[1777491684764,51.78,75380.98,0.0,-0.99938,0.0,0.10481]
[1777491685755,51.78,75372.72,0.0,-0.99939,0.0,0.10369]
[1777491686762,51.78,75361.3,0.0,-0.9994,0.0,0.10216]
[1777491691797,51.78,75359.4,0.0,-0.9994,0.0,0.10164]
[1777491696832,51.78,75358.29,0.0,-0.9994,0.0,0.10149]
[1777491699853,51.78,75364.6,0.0,-0.9994,0.0,0.10233]
[1777491704889,51.78,75365.67,0.0,-0.9994,0.0,0.10247]
[1777491709924,51.78,75367.12,0.0,-0.9994,0.0,0.10267]
[1777491711937,51.78,75375.21,0.0,-0.99939,0.0,0.10375]
[1777491712944,51.78,75381.07,0.0,-0.99938,0.0,0.10455]
[1777491718636,51.78,75382.09,0.0,-0.99938,0.0,0.10469]
[1777491724021,51.78,75380.13,0.0,-0.99939,0.0,0.10442]
[1777491729057,51.78,75380.07,0.0,-0.99939,0.0,0.10441]
[1777491734090,51.78,75385.04,0.0,-0.99938,0.0,0.10509]
[1777491738776,51.78,75393.51,0.0,-0.99937,0.0,0.10625]
[1777491744161,51.78,75394.23,0.0,-0.99937,0.0,0.10635]
[1777491749197,51.78,75394.33,0.0,-0.99937,0.0,0.10636]
[1777491754231,51.78,75396.13,0.0,-0.99937,0.0,0.10633]
[1777491756244,51.78,75389.49,0.0,-0.99938,0.0,0.10542]
[1777491761280,51.78,75387.96,0.0,-0.99938,0.0,0.10521]
[1777491766314,51.78,75387.64,0.0,-0.99938,0.0,0.10516]
[1777491771350,51.78,75389.64,0.0,-0.99938,0.0,0.10544]
[1777491776385,51.78,75389.75,0.0,-0.99938,0.0,0.10545]
[1777491781419,51.78,75389.19,0.0,-0.99938,0.0,0.10538]
[1777491786455,51.78,75386.65,0.0,-0.99938,0.0,0.10503]
[1777491791490,51.78,75386.42,0.0,-0.99938,0.0,0.105]
[1777491796525,51.78,75387.56,0.0,-0.99938,0.0,0.10515]
[1777491801560,51.78,75391.47,0.0,-0.99938,0.0,0.10569]
[1777491806596,51.78,75390.22,0.0,-0.99938,0.0,0.10552]
[1777491808609,51.78,75374.96,0.0,-0.99939,0.0,0.10344]
[1777491809617,51.78,75369.01,0.0,-0.9994,0.0,0.10265]
[1777491810624,51.78,75369.61,0.0,-0.9994,0.0,0.10273]
[1777491815658,51.78,75372.55,0.0,-0.99939,0.0,0.10285]
[1777491817674,51.78,75379.63,0.0,-0.99939,0.0,0.1038]
[1777491818679,51.78,75387.92,0.0,-0.99938,0.0,0.10492]
[1777491819687,51.78,75388.52,0.0,-0.99938,0.0,0.10501]
[1777491823713,51.78,75393.54,0.0,-0.99938,0.0,0.10569]
[1777491828749,51.78,75390.98,0.0,-0.99938,0.0,0.10534]
[1777491833783,51.78,75391.15,0.0,-0.99938,0.0,0.10537]
[1777491838820,51.78,75392.33,0.0,-0.99938,0.0,0.10553]
[1777491843854,51.78,75393.2,0.0,-0.99938,0.0,0.10565]
[1777491846876,51.78,75383.02,0.0,-0.99939,0.0,0.10426]
[1777491851910,51.78,75388.23,0.0,-0.99938,0.0,0.10497]
[1777491854932,51.78,75396.4,0.0,-0.99937,0.0,0.10609]
[1777491859967,51.78,75396.91,0.0,-0.99937,0.0,0.10616]
[1777491861981,51.78,75391.63,0.0,-0.99938,0.0,0.10543]
[1777491867016,51.78,75392.47,0.0,-0.99938,0.0,0.10555]
[1777491872051,51.78,75392.08,0.0,-0.99938,0.0,0.10521]
[1777491877085,51.78,75391.96,0.0,-0.99938,0.0,0.1052]
[1777491882121,51.78,75392.18,0.0,-0.99938,0.0,0.10523]
[1777491887156,51.78,75387.58,0.0,-0.99938,0.0,0.1046]
[1777491891185,51.78,75378.52,0.0,-0.99939,0.0,0.10337]
[1777491896220,51.78,75377.74,0.0,-0.99939,0.0,0.10327]
[1777491901256,51.78,75376.81,0.0,-0.99939,0.0,0.10314]
[1777491903278,51.78,75388.12,0.0,-0.99938,0.0,0.10467]
[1777491905289,51.78,75382.74,0.0,-0.99939,0.0,0.10394]
[1777491910319,51.78,75385.35,0.0,-0.99939,0.0,0.1043]
[1777491913340,51.78,75390.83,0.0,-0.99938,0.0,0.10504]
[1777491918375,51.78,75391.01,0.0,-0.99938,0.0,0.10507]
[1777491923410,51.78,75389.41,0.0,-0.99938,0.0,0.10485]
[1777491928445,51.78,75388.12,0.0,-0.99938,0.0,0.10467]
[1777491933480,51.78,75387.44,0.0,-0.99939,0.0,0.1043]
[1777491938516,51.78,75390.01,0.0,-0.99938,0.0,0.10465]
[1777491943551,51.78,75390.29,0.0,-0.99938,0.0,0.10469]
[1777491948586,51.78,75393.34,0.0,-0.99938,0.0,0.10511]
[1777491949593,51.78,75399.5,0.0,-0.99937,0.0,0.10595]
[1777491950599,51.78,75406.1,0.0,-0.99937,0.0,0.10686]
[1777491951607,51.78,75405.61,0.0,-0.99937,0.0,0.10679]
[1777491956641,51.78,75405.92,0.0,-0.99937,0.0,0.10684]
[1777491958655,51.78,75412.42,0.0,-0.99936,0.0,0.10774]
[1777491959662,51.78,75413.99,0.0,-0.99936,0.0,0.10796]
[1777491964700,51.78,75419.21,0.0,-0.99936,0.0,0.10869]
[1777491968726,51.78,75426.6,0.0,-0.99935,0.0,0.10974]
[1777491971749,51.78,75420.04,0.0,-0.99936,0.0,0.10881]
[1777491973761,51.78,75425.91,0.0,-0.99935,0.0,0.10964]
[1777491974768,51.78,75425.16,0.0,-0.99935,0.0,0.10953]
[1777491979803,51.78,75425.21,0.0,-0.99935,0.0,0.10954]
[1777491984838,51.78,75424.3,0.0,-0.99935,0.0,0.10941]
[1777491989875,51.78,75426.85,0.0,-0.99935,0.0,0.10977]
[1777491994911,51.78,75422.34,0.0,-0.99936,0.0,0.10885]
[1777491999945,51.78,75422.32,0.0,-0.99936,0.0,0.10885]
[1777492004980,51.78,75415.67,0.0,-0.99936,0.0,0.10791]
[1777492009008,51.78,75407.51,0.0,-0.99937,0.0,0.10678]
[1777492014044,51.78,75390.42,0.0,-0.99938,0.0,0.10443]
[1777492016057,51.78,75378.85,0.0,-0.99939,0.0,0.10287]
[1777492021093,51.78,75375.61,0.0,-0.9994,0.0,0.10244]
[1777492024115,51.78,75383.23,0.0,-0.99939,0.0,0.10346]
[1777492025121,51.78,75393.13,0.0,-0.99938,0.0,0.1048]
[1777492029149,51.78,75397.88,0.0,-0.99938,0.0,0.10545]
[1777492034186,51.78,75399.37,0.0,-0.99938,0.0,0.10565]
[1777492039219,51.78,75400.84,0.0,-0.99938,0.0,0.10585]
[1777492044255,51.78,75403.1,0.0,-0.99937,0.0,0.10617]
[1777492049289,51.78,75406.93,0.0,-0.99937,0.0,0.1067]
[1777492054324,51.78,75409.28,0.0,-0.99937,0.0,0.10674]
[1777492059359,51.78,75407.18,0.0,-0.99937,0.0,0.10645]
[1777492064394,51.78,75410.97,0.0,-0.99937,0.0,0.10697]
[1777492069430,51.78,75412.39,0.0,-0.99937,0.0,0.10717]
[1777492074466,51.78,75412.61,0.0,-0.99937,0.0,0.1072]
[1777492079499,51.78,75414.79,0.0,-0.99936,0.0,0.1075]
[1777492084535,51.78,75415.68,0.0,-0.99936,0.0,0.10763]
[1777492089572,51.78,75415.83,0.0,-0.99936,0.0,0.10765]
[1777492091248,51.78,75424.62,0.0,-0.99936,0.0,0.10888]
[1777492092592,51.78,75427.55,0.0,-0.99935,0.0,0.1093]
[1777492097627,51.78,75425.03,0.0,-0.99936,0.0,0.10894]
[1777492102662,51.78,75427.73,0.0,-0.99935,0.0,0.10932]
[1777492107698,51.78,75427.69,0.0,-0.99935,0.0,0.10932]
[1777492110718,51.78,75422.3,0.0,-0.99936,0.0,0.10856]
[1777492115752,51.78,75427.17,0.0,-0.99936,0.0,0.10895]
[1777492120789,51.78,75428.0,0.0,-0.99935,0.0,0.10907]
[1777492125823,51.78,75427.18,0.0,-0.99936,0.0,0.10896]
[1777492131866,51.78,75427.39,0.0,-0.99936,0.0,0.10899]
[1777492133880,51.78,75433.11,0.0,-0.99935,0.0,0.1098]
[1777492135894,51.78,75436.13,0.0,-0.99935,0.0,0.11023]
[1777492140929,51.78,75438.02,0.0,-0.99935,0.0,0.1105]
[1777492145965,51.78,75441.31,0.0,-0.99934,0.0,0.11097]
[1777492149992,51.78,75449.4,0.0,-0.99934,0.0,0.11213]
[1777492150999,51.78,75453.93,0.0,-0.99933,0.0,0.11279]
[1777492152007,51.78,75454.82,0.0,-0.99933,0.0,0.11292]
[1777492155027,51.78,75463.81,0.0,-0.99932,0.0,0.11424]
[1777492156034,51.78,75467.44,0.0,-0.99932,0.0,0.11477]
[1777492157043,51.78,75468.7,0.0,-0.99932,0.0,0.11496]
[1777492162077,51.78,75470.5,0.0,-0.99932,0.0,0.11523]
[1777492167111,51.78,75473.9,0.0,-0.99931,0.0,0.11573]
[1777492171139,51.78,75467.53,0.0,-0.99932,0.0,0.11449]
[1777492172145,51.78,75456.27,0.0,-0.99933,0.0,0.11284]
[1777492174160,51.78,75450.92,0.0,-0.99934,0.0,0.11206]
[1777492179195,51.78,75450.49,0.0,-0.99934,0.0,0.112]
[1777492184234,51.78,75450.48,0.0,-0.99934,0.0,0.11199]
[1777492187258,51.78,75437.27,0.0,-0.99935,0.0,0.1101]
[1777492189267,51.78,75432.14,0.0,-0.99935,0.0,0.10937]
[1777492193295,51.78,75420.72,0.0,-0.99936,0.0,0.10776]
[1777492198330,51.78,75417.25,0.0,-0.99937,0.0,0.10728]
[1777492201353,51.78,75408.57,0.0,-0.99937,0.0,0.10608]
[1777492202386,51.78,75388.05,0.0,-0.99939,0.0,0.10328]
[1777492203377,51.78,75391.85,0.0,-0.99939,0.0,0.10379]
[1777492204382,51.78,75397.56,0.0,-0.99938,0.0,0.10457]
[1777492206390,51.78,75405.33,0.0,-0.99938,0.0,0.10563]
[1777492208409,51.78,75397.61,0.0,-0.99938,0.0,0.10457]
[1777492213444,51.78,75394.41,0.0,-0.99939,0.0,0.10414]
[1777492218479,51.78,75393.93,0.0,-0.99939,0.0,0.10407]
[1777492222165,51.78,75388.58,0.0,-0.99939,0.0,0.10335]
[1777492227200,51.78,75388.85,0.0,-0.99939,0.0,0.10339]
[1777492232576,51.78,75388.2,0.0,-0.99939,0.0,0.10303]
[1777492237613,51.78,75385.46,0.0,-0.99939,0.0,0.10266]
[1777492242651,51.78,75384.38,0.0,-0.9994,0.0,0.10251]
[1777492247686,51.78,75388.23,0.0,-0.99939,0.0,0.10303]
[1777492251715,51.78,75393.23,0.0,-0.99939,0.0,0.1037]
[1777492253728,51.78,75401.76,0.0,-0.99938,0.0,0.10486]
[1777492254737,51.78,75401.48,0.0,-0.99938,0.0,0.10482]
[1777492257411,51.78,75396.12,0.0,-0.99939,0.0,0.10409]
[1777492261784,51.78,75390.18,0.0,-0.99939,0.0,0.10329]
[1777492263801,51.78,75397.35,0.0,-0.99938,0.0,0.10426]
[1777492264805,51.78,75397.98,0.0,-0.99938,0.0,0.10435]
[1777492269841,51.78,75394.11,0.0,-0.99939,0.0,0.10382]
[1777492274875,51.78,75394.88,0.0,-0.99939,0.0,0.10393]
[1777492278904,51.78,75400.02,0.0,-0.99938,0.0,0.10462]
[1777492281925,51.78,75405.87,0.0,-0.99938,0.0,0.10542]
[1777492285953,51.78,75408.68,0.0,-0.99938,0.0,0.10581]
[1777492288974,51.78,75415.24,0.0,-0.99937,0.0,0.10672]
[1777492291995,51.78,75420.89,0.0,-0.99937,0.0,0.10722]
[1777492295018,51.78,75431.12,0.0,-0.99936,0.0,0.10865]
[1777492296026,51.78,75440.81,0.0,-0.99935,0.0,0.11002]
[1777492297032,51.78,75436.79,0.0,-0.99935,0.0,0.10945]
[1777492299046,51.78,75430.42,0.0,-0.99936,0.0,0.10855]
[1777492304081,51.78,75434.55,0.0,-0.99935,0.0,0.10913]
[1777492309116,51.78,75433.09,0.0,-0.99936,0.0,0.10893]
[1777492311130,51.78,75429.29,0.0,-0.99936,0.0,0.10839]
[1777492316166,51.78,75428.15,0.0,-0.99936,0.0,0.10823]
[1777492319186,51.78,75423.19,0.0,-0.99936,0.0,0.10754]
[1777492322208,51.78,75429.14,0.0,-0.99936,0.0,0.10837]
[1777492323214,51.78,75429.25,0.0,-0.99936,0.0,0.10839]
[1777492328249,51.78,75429.25,0.0,-0.99936,0.0,0.10839]
[1777492330267,51.78,75434.63,0.0,-0.99935,0.0,0.10914]
[1777492332280,51.78,75440.81,0.0,-0.99935,0.0,0.11002]
[1777492337312,51.78,75441.85,0.0,-0.99935,0.0,0.11017]
[1777492342348,51.78,75446.64,0.0,-0.99934,0.0,0.11086]
[1777492347382,51.78,75447.25,0.0,-0.99934,0.0,0.11094]
[1777492352426,51.78,75448.41,0.0,-0.99934,0.0,0.11082]
[1777492354441,51.78,75453.68,0.0,-0.99934,0.0,0.11157]
[1777492355452,51.78,75472.89,0.0,-0.99932,0.0,0.11438]
[1777492360486,51.78,75476.74,0.0,-0.99932,0.0,0.11495]
[1777492365523,51.78,75481.6,0.0,-0.99931,0.0,0.11567]
[1777492368544,51.78,75475.51,0.0,-0.99932,0.0,0.11476]
[1777492373580,51.78,75479.28,0.0,-0.99931,0.0,0.11532]
[1777492378613,51.78,75483.66,0.0,-0.99931,0.0,0.11598]
[1777492383649,51.78,75484.59,0.0,-0.99931,0.0,0.11612]
[1777492388347,51.78,75474.66,0.0,-0.99932,0.0,0.11464]
[1777492393719,51.78,75465.73,0.0,-0.99933,0.0,0.11333]
[1777492398761,51.78,75464.29,0.0,-0.99933,0.0,0.11312]
[1777492403796,51.78,75464.76,0.0,-0.99933,0.0,0.11318]
[1777492406821,51.78,75459.09,0.0,-0.99933,0.0,0.11236]
[1777492408494,51.78,75453.98,0.0,-0.99934,0.0,0.11162]
[1777492413866,51.78,75453.25,0.0,-0.99934,0.0,0.11122]
[1777492416887,51.78,75446.72,0.0,-0.99935,0.0,0.11028]
[1777492418564,51.78,75447.4,0.0,-0.99935,0.0,0.11038]
[1777492420915,51.78,75450.56,0.0,-0.99934,0.0,0.11083]
[1777492425950,51.78,75451.84,0.0,-0.99934,0.0,0.11102]
[1777492430984,51.78,75451.29,0.0,-0.99934,0.0,0.11094]
[1777492434007,51.78,75445.18,0.0,-0.99935,0.0,0.11006]
[1777492437030,51.78,75434.37,0.0,-0.99936,0.0,0.10853]
[1777492438037,51.78,75430.19,0.0,-0.99936,0.0,0.10794]
[1777492439044,51.78,75431.15,0.0,-0.99936,0.0,0.10808]
[1777492442064,51.78,75436.41,0.0,-0.99936,0.0,0.10882]
[1777492445085,51.78,75442.88,0.0,-0.99935,0.0,0.10974]
[1777492449113,51.78,75444.65,0.0,-0.99935,0.0,0.10999]
[1777492453140,51.78,75439.51,0.0,-0.99935,0.0,0.10926]
[1777492458177,51.78,75442.64,0.0,-0.99935,0.0,0.1097]
[1777492463211,51.78,75443.4,0.0,-0.99935,0.0,0.10981]
[1777492468246,51.78,75439.01,0.0,-0.99935,0.0,0.10919]
[1777492471267,51.78,75435.34,0.0,-0.99936,0.0,0.10838]
[1777492476302,51.78,75437.77,0.0,-0.99936,0.0,0.10872]
[1777492481339,51.78,75446.77,0.0,-0.99935,0.0,0.11]
[1777492482344,51.78,75451.15,0.0,-0.99934,0.0,0.11063]
[1777492484358,51.78,75455.31,0.0,-0.99934,0.0,0.11122]
[1777492489394,51.78,75453.25,0.0,-0.99934,0.0,0.11093]
[1777492494428,51.78,75457.51,0.0,-0.99934,0.0,0.11154]
[1777492499463,51.78,75457.55,0.0,-0.99934,0.0,0.11155]
[1777492502485,51.78,75446.49,0.0,-0.99935,0.0,0.10996]
[1777492503492,51.78,75449.83,0.0,-0.99935,0.0,0.11044]
[1777492504501,51.78,75456.86,0.0,-0.99934,0.0,0.11145]
[1777492505506,51.78,75463.49,0.0,-0.99933,0.0,0.11241]
[1777492506513,51.78,75462.72,0.0,-0.99933,0.0,0.11229]
[1777492509536,51.78,75454.85,0.0,-0.99934,0.0,0.11116]
[1777492510540,51.78,75455.33,0.0,-0.99934,0.0,0.11123]
[1777492515577,51.78,75455.12,0.0,-0.99934,0.0,0.1112]
[1777492520611,51.78,75455.03,0.0,-0.99934,0.0,0.11118]
[1777492525646,51.78,75450.64,0.0,-0.99934,0.0,0.11055]
[1777492530681,51.78,75451.8,0.0,-0.99934,0.0,0.11072]
[1777492534714,51.78,75442.58,0.0,-0.99935,0.0,0.10911]
[1777492536723,51.78,75437.16,0.0,-0.99936,0.0,0.10835]
[1777492537730,51.78,75435.25,0.0,-0.99936,0.0,0.10808]
[1777492541758,51.78,75430.14,0.0,-0.99936,0.0,0.10737]
[1777492545786,51.78,75424.82,0.0,-0.99937,0.0,0.10663]
[1777492550821,51.78,75422.51,0.0,-0.99937,0.0,0.10631]
[1777492555857,51.78,75421.97,0.0,-0.99937,0.0,0.10623]
[1777492560891,51.78,75423.39,0.0,-0.99937,0.0,0.10643]
[1777492565926,51.78,75426.96,0.0,-0.99937,0.0,0.10692]
[1777492570963,51.78,75421.95,0.0,-0.99937,0.0,0.10623]
[1777492575998,51.78,75420.51,0.0,-0.99937,0.0,0.10603]
[1777492581033,51.78,75418.16,0.0,-0.99938,0.0,0.10571]
[1777492586068,51.78,75425.7,0.0,-0.99937,0.0,0.10675]
[1777492588082,51.78,75426.9,0.0,-0.99937,0.0,0.10692]
[1777492589760,51.78,75431.94,0.0,-0.99936,0.0,0.10762]
[1777492593117,51.78,75442.27,0.0,-0.99936,0.0,0.10878]
[1777492594125,51.78,75450.02,0.0,-0.99935,0.0,0.10988]
[1777492595133,51.78,75450.2,0.0,-0.99935,0.0,0.10991]
[1777492600167,51.78,75451.53,0.0,-0.99935,0.0,0.1101]
[1777492602180,51.78,75452.65,0.0,-0.99935,0.0,0.11026]
[1777492607215,51.78,75455.08,0.0,-0.99934,0.0,0.1106]
[1777492612251,51.78,75455.91,0.0,-0.99934,0.0,0.11072]
[1777492613257,51.78,75463.71,0.0,-0.99934,0.0,0.11185]
[1777492614265,51.78,75467.46,0.0,-0.99933,0.0,0.11239]
[1777492619298,51.78,75467.91,0.0,-0.99933,0.0,0.11246]
[1777492624335,51.78,75470.79,0.0,-0.99933,0.0,0.11288]
[1777492629369,51.78,75467.28,0.0,-0.99933,0.0,0.11236]
[1777492634404,51.78,75466.91,0.0,-0.99933,0.0,0.11231]
[1777492636419,51.78,75456.37,0.0,-0.99934,0.0,0.11079]
[1777492637428,51.78,75453.81,0.0,-0.99934,0.0,0.11042]
[1777492642462,51.78,75453.63,0.0,-0.99935,0.0,0.1104]
[1777492644475,51.78,75459.48,0.0,-0.99934,0.0,0.11124]
[1777492646489,51.78,75459.32,0.0,-0.99934,0.0,0.11121]
[1777492648503,51.78,75464.61,0.0,-0.99934,0.0,0.11198]
[1777492651525,51.78,75467.83,0.0,-0.99933,0.0,0.11215]
[1777492656560,51.78,75466.33,0.0,-0.99934,0.0,0.11193]
[1777492658573,51.78,75476.35,0.0,-0.99933,0.0,0.11339]
[1777492659580,51.78,75474.41,0.0,-0.99933,0.0,0.11311]
[1777492662602,51.78,75466.9,0.0,-0.99933,0.0,0.11201]
[1777492663609,51.78,75457.42,0.0,-0.99934,0.0,0.11065]
[1777492664616,51.78,75456.81,0.0,-0.99934,0.0,0.11056]
[1777492669651,51.78,75455.62,0.0,-0.99934,0.0,0.11039]
[1777492673679,51.78,75451.27,0.0,-0.99935,0.0,0.10977]
[1777492678714,51.78,75448.81,0.0,-0.99935,0.0,0.10942]
[1777492683749,51.78,75448.56,0.0,-0.99935,0.0,0.10938]
[1777492688786,51.78,75453.09,0.0,-0.99935,0.0,0.11003]
[1777492691810,51.78,75458.03,0.0,-0.99934,0.0,0.11073]
[1777492696840,51.78,75457.49,0.0,-0.99934,0.0,0.11066]
[1777492701875,51.78,75459.47,0.0,-0.99934,0.0,0.11094]
[1777492706910,51.78,75464.43,0.0,-0.99934,0.0,0.11166]
[1777492711945,51.78,75455.12,0.0,-0.99935,0.0,0.11003]
[1777492714969,51.78,75437.48,0.0,-0.99936,0.0,0.10754]
[1777492715977,51.78,75432.44,0.0,-0.99937,0.0,0.10683]
[1777492720680,51.78,75437.21,0.0,-0.99936,0.0,0.1075]
[1777492726049,51.78,75431.53,0.0,-0.99937,0.0,0.10671]
[1777492731083,51.78,75431.45,0.0,-0.99937,0.0,0.1067]
[1777492736119,51.78,75434.7,0.0,-0.99937,0.0,0.10715]
[1777492741154,51.78,75435.95,0.0,-0.99936,0.0,0.10732]
[1777492746189,51.78,75438.83,0.0,-0.99936,0.0,0.10772]
[1777492751225,51.78,75437.64,0.0,-0.99936,0.0,0.10756]
[1777492756260,51.78,75438.54,0.0,-0.99936,0.0,0.10768]
[1777492760963,51.78,75448.98,0.0,-0.99935,0.0,0.10915]
[1777492762302,51.78,75449.46,0.0,-0.99935,0.0,0.10922]
[1777492767337,51.78,75455.64,0.0,-0.99935,0.0,0.1101]
[1777492768344,51.78,75461.26,0.0,-0.99934,0.0,0.11091]
[1777492769353,51.78,75460.87,0.0,-0.99934,0.0,0.11085]
[1777492772372,51.78,75466.46,0.0,-0.99934,0.0,0.11136]
[1777492777409,51.78,75476.28,0.0,-0.99933,0.0,0.11278]
[1777492778417,51.78,75476.43,0.0,-0.99933,0.0,0.11281]
[1777492783451,51.78,75480.73,0.0,-0.99933,0.0,0.11343]
[1777492784458,51.78,75486.13,0.0,-0.99932,0.0,0.11423]
[1777492785464,51.78,75489.85,0.0,-0.99932,0.0,0.11478]
[1777492787479,51.78,75501.79,0.0,-0.99931,0.0,0.11656]
[1777492788486,51.78,75510.32,0.0,-0.9993,0.0,0.11785]
[1777492789495,51.78,75511.67,0.0,-0.9993,0.0,0.11805]
[1777492794530,51.78,75509.81,0.0,-0.9993,0.0,0.11777]
[1777492799565,51.78,75505.99,0.0,-0.9993,0.0,0.11719]
[1777492804600,51.78,75505.03,0.0,-0.9993,0.0,0.11705]
[1777492805608,51.78,75516.22,0.0,-0.99929,0.0,0.11875]
[1777492806615,51.78,75536.42,0.0,-0.99927,0.0,0.12187]
[1777492807623,51.78,75545.6,0.0,-0.99926,0.0,0.12331]
[1777492808628,51.78,75548.27,0.0,-0.99926,0.0,0.12373]
[1777492811650,51.78,75558.83,0.0,-0.99925,0.0,0.12542]
[1777492812657,51.78,75567.83,0.0,-0.99924,0.0,0.12687]
[1777492813666,51.78,75565.01,0.0,-0.99924,0.0,0.12641]
[1777492814683,51.78,75545.48,0.0,-0.99926,0.0,0.12329]
[1777492815680,51.78,75549.37,0.0,-0.99926,0.0,0.12391]
[1777492816685,51.78,75544.35,0.0,-0.99926,0.0,0.12311]
[1777492817693,51.78,75558.18,0.0,-0.99925,0.0,0.12531]
[1777492818701,51.78,75560.06,0.0,-0.99925,0.0,0.12561]
[1777492822729,51.78,75550.3,0.0,-0.99926,0.0,0.12406]
[1777492823736,51.78,75544.75,0.0,-0.99926,0.0,0.12318]
[1777492824744,51.78,75543.6,0.0,-0.99926,0.0,0.123]
[1777492828771,51.78,75537.35,0.0,-0.99927,0.0,0.12201]
[1777492829780,51.78,75532.86,0.0,-0.99927,0.0,0.12131]
[1777492831798,51.78,75525.9,0.0,-0.99928,0.0,0.11992]
[1777492832802,51.78,75531.02,0.0,-0.99928,0.0,0.12071]
[1777492833807,51.78,75531.45,0.0,-0.99928,0.0,0.12078]
[1777492836830,51.78,75537.64,0.0,-0.99927,0.0,0.12174]
[1777492837838,51.78,75539.66,0.0,-0.99927,0.0,0.12206]
[1777492842873,51.78,75531.46,0.0,-0.99928,0.0,0.12078]
[1777492844888,51.78,75530.73,0.0,-0.99928,0.0,0.12067]
[1777492846902,51.78,75523.42,0.0,-0.99929,0.0,0.11954]
[1777492847907,51.78,75515.93,0.0,-0.99929,0.0,0.11839]
[1777492848913,51.78,75514.05,0.0,-0.9993,0.0,0.11811]
[1777492849920,51.78,75522.39,0.0,-0.99929,0.0,0.11938]
[1777492850930,51.78,75521.28,0.0,-0.99929,0.0,0.11921]
[1777492851959,51.78,75515.4,0.0,-0.99929,0.0,0.11831]
[1777492852944,51.78,75521.36,0.0,-0.99929,0.0,0.11922]
[1777492853952,51.78,75528.52,0.0,-0.99928,0.0,0.12032]
[1777492854958,51.78,75530.68,0.0,-0.99928,0.0,0.12066]
[1777492859993,51.78,75537.33,0.0,-0.99927,0.0,0.12169]
[1777492861014,51.78,75543.85,0.0,-0.99927,0.0,0.12272]
[1777492862017,51.78,75537.87,0.0,-0.99927,0.0,0.12178]
[1777492863025,51.78,75521.2,0.0,-0.99929,0.0,0.1192]
[1777492864036,51.78,75535.24,0.0,-0.99927,0.0,0.12137]
[1777492865058,51.78,75533.88,0.0,-0.99928,0.0,0.12116]
[1777492866047,51.78,75539.49,0.0,-0.99927,0.0,0.12203]
[1777492867059,51.78,75544.88,0.0,-0.99926,0.0,0.12288]
[1777492868063,51.78,75546.01,0.0,-0.99926,0.0,0.12306]
[1777492870079,51.78,75536.84,0.0,-0.99927,0.0,0.12162]
[1777492871085,51.78,75530.61,0.0,-0.99928,0.0,0.12065]
[1777492872093,51.78,75529.2,0.0,-0.99928,0.0,0.12043]
[1777492873111,51.78,75534.49,0.0,-0.99928,0.0,0.12125]
[1777492874116,51.78,75533.66,0.0,-0.99928,0.0,0.12112]
[1777492875126,51.78,75512.61,0.0,-0.9993,0.0,0.11789]
[1777492876121,51.78,75517.93,0.0,-0.99929,0.0,0.1187]
[1777492877139,51.78,75528.46,0.0,-0.99928,0.0,0.12032]
[1777492878144,51.78,75526.56,0.0,-0.99928,0.0,0.12002]
[1777492881166,51.78,75520.15,0.0,-0.99929,0.0,0.11904]
[1777492882171,51.78,75518.32,0.0,-0.99929,0.0,0.11876]
[1777492886200,51.78,75523.9,0.0,-0.99929,0.0,0.11961]
[1777492887211,51.78,75522.78,0.0,-0.99929,0.0,0.11944]
[1777492890227,51.78,75534.22,0.0,-0.99928,0.0,0.12121]
[1777492891236,51.78,75533.87,0.0,-0.99928,0.0,0.12084]
[1777492892241,51.78,75519.38,0.0,-0.99929,0.0,0.11861]
[1777492893248,51.78,75521.38,0.0,-0.99929,0.0,0.11891]
[1777492897283,51.78,75516.16,0.0,-0.9993,0.0,0.11812]
[1777492900306,51.78,75525.34,0.0,-0.99929,0.0,0.11952]
[1777492901311,51.78,75525.72,0.0,-0.99929,0.0,0.11958]
[1777492906347,51.78,75518.01,0.0,-0.99929,0.0,0.1184]
[1777492907354,51.78,75523.02,0.0,-0.99929,0.0,0.11917]
[1777492908361,51.78,75523.66,0.0,-0.99929,0.0,0.11926]
[1777492913087,51.78,75525.86,0.0,-0.99929,0.0,0.1196]
[1777492915417,51.78,75522.09,0.0,-0.99929,0.0,0.11902]
[1777492917431,51.78,75517.23,0.0,-0.99929,0.0,0.11828]
[1777492923157,51.78,75550.82,0.0,-0.99926,0.0,0.1235]
[1777492924502,51.78,75554.22,0.0,-0.99926,0.0,0.12403]
[1777492925509,51.78,75560.19,0.0,-0.99925,0.0,0.12499]
[1777492926516,51.78,75557.92,0.0,-0.99925,0.0,0.12462]
[1777492927523,51.78,75552.25,0.0,-0.99926,0.0,0.12372]
[1777492928530,51.78,75551.72,0.0,-0.99926,0.0,0.12364]
[1777492929537,51.78,75556.84,0.0,-0.99925,0.0,0.12445]
[1777492930544,51.78,75561.96,0.0,-0.99925,0.0,0.12527]
[1777492931552,51.78,75569.33,0.0,-0.99924,0.0,0.12646]
[1777492933230,51.78,75598.61,0.0,-0.99921,0.0,0.13127]
[1777492934577,51.78,75612.77,0.0,-0.99919,0.0,0.13365]
[1777492935588,51.78,75605.81,0.0,-0.9992,0.0,0.13248]
[1777492936590,51.78,75592.91,0.0,-0.99922,0.0,0.13032]
[1777492937599,51.78,75580.13,0.0,-0.99923,0.0,0.12821]
[1777492938603,51.78,75587.8,0.0,-0.99922,0.0,0.12947]
[1777492939620,51.78,75588.96,0.0,-0.99922,0.0,0.12966]
[1777492940619,51.78,75581.29,0.0,-0.99923,0.0,0.1284]
[1777492941626,51.78,75581.64,0.0,-0.99923,0.0,0.12846]
[1777492943315,51.78,75589.38,0.0,-0.99922,0.0,0.12973]
[1777492943641,51.78,75589.5,0.0,-0.99922,0.0,0.12975]
[1777492948676,51.78,75581.22,0.0,-0.99923,0.0,0.12839]
[1777492949683,51.78,75574.94,0.0,-0.99924,0.0,0.12737]
[1777492950689,51.78,75573.81,0.0,-0.99924,0.0,0.12718]
[1777492953711,51.78,75579.43,0.0,-0.99923,0.0,0.12777]
[1777492955725,51.78,75586.57,0.0,-0.99923,0.0,0.12894]
[1777492957739,51.78,75568.8,0.0,-0.99924,0.0,0.12604]
[1777492958747,51.78,75561.56,0.0,-0.99925,0.0,0.12488]
[1777492959753,51.78,75563.02,0.0,-0.99925,0.0,0.12512]
[1777492963796,51.78,75570.76,0.0,-0.99924,0.0,0.12636]
[1777492964791,51.78,75572.18,0.0,-0.99924,0.0,0.12659]
[1777492967809,51.78,75582.41,0.0,-0.99923,0.0,0.12825]
[1777492968816,51.78,75582.83,0.0,-0.99923,0.0,0.12832]
[1777492969825,51.78,75589.95,0.0,-0.99922,0.0,0.12949]
[1777492970854,51.78,75599.9,0.0,-0.99921,0.0,0.13115]
[1777492971837,51.78,75598.67,0.0,-0.99921,0.0,0.13094]
[1777492973851,51.78,75607.03,0.0,-0.9992,0.0,0.13234]
[1777492974858,51.78,75611.25,0.0,-0.9992,0.0,0.13305]
[1777492975865,51.78,75608.09,0.0,-0.9992,0.0,0.13252]
[1777492977879,51.78,75609.77,0.0,-0.9992,0.0,0.1328]
[1777492979895,51.78,75615.41,0.0,-0.99919,0.0,0.13376]
[1777492984928,51.78,75616.41,0.0,-0.99919,0.0,0.13393]
[1777492987955,51.78,75621.55,0.0,-0.99919,0.0,0.13481]
[1777492988957,51.78,75626.56,0.0,-0.99918,0.0,0.13567]
[1777492989963,51.78,75617.23,0.0,-0.99919,0.0,0.13407]
[1777492990971,51.78,75617.1,0.0,-0.99919,0.0,0.13405]
[1777492992984,51.78,75611.67,0.0,-0.9992,0.0,0.13313]
[1777492994997,51.78,75600.77,0.0,-0.99921,0.0,0.13129]
[1777492996006,51.78,75600.72,0.0,-0.99921,0.0,0.13128]
[1777492998019,51.78,75614.03,0.0,-0.9992,0.0,0.13353]
[1777492999026,51.78,75627.45,0.0,-0.99918,0.0,0.13582]
[1777493000034,51.78,75639.36,0.0,-0.99917,0.0,0.13789]
[1777493001040,51.78,75640.29,0.0,-0.99917,0.0,0.13805]
[1777493003054,51.78,75646.07,0.0,-0.99916,0.0,0.13906]
[1777493004061,51.78,75645.39,0.0,-0.99916,0.0,0.13894]
[1777493005068,51.78,75651.91,0.0,-0.99915,0.0,0.14009]
[1777493006075,51.78,75651.17,0.0,-0.99915,0.0,0.13996]
[1777493010103,51.78,75661.31,0.0,-0.99914,0.0,0.14177]
[1777493011112,51.78,75656.87,0.0,-0.99915,0.0,0.14062]
[1777493012117,51.78,75646.69,0.0,-0.99916,0.0,0.13882]
[1777493013125,51.78,75646.1,0.0,-0.99916,0.0,0.13871]
[1777493014131,51.78,75652.85,0.0,-0.99915,0.0,0.1399]
[1777493015139,51.78,75654.37,0.0,-0.99915,0.0,0.14017]
[1777493020174,51.78,75652.15,0.0,-0.99915,0.0,0.13978]
[1777493022191,51.78,75647.33,0.0,-0.99916,0.0,0.13893]
[1777493023195,51.78,75635.38,0.0,-0.99917,0.0,0.13684]
[1777493024214,51.78,75637.07,0.0,-0.99917,0.0,0.13714]
[1777493029243,51.78,75657.13,0.0,-0.99915,0.0,0.14066]
[1777493030251,51.78,75664.4,0.0,-0.99914,0.0,0.14196]
[1777493031258,51.78,75665.4,0.0,-0.99914,0.0,0.14214]
[1777493032264,51.78,75660.33,0.0,-0.99915,0.0,0.14123]
[1777493033271,51.78,75658.12,0.0,-0.99915,0.0,0.14084]
[1777493035285,51.78,75653.84,0.0,-0.99915,0.0,0.14008]
[1777493036292,51.78,75645.01,0.0,-0.99916,0.0,0.13852]
[1777493037299,51.78,75644.98,0.0,-0.99916,0.0,0.13852]
[1777493042334,51.78,75648.57,0.0,-0.99916,0.0,0.13915]
[1777493044348,51.78,75650.3,0.0,-0.99916,0.0,0.13945]
[1777493048377,51.78,75629.92,0.0,-0.99918,0.0,0.1359]
[1777493049382,51.78,75628.52,0.0,-0.99918,0.0,0.13566]
[1777493052404,51.78,75622.22,0.0,-0.99919,0.0,0.13458]
[1777493055424,51.78,75612.54,0.0,-0.9992,0.0,0.13293]
[1777493056431,51.78,75611.55,0.0,-0.9992,0.0,0.13276]
[1777493061467,51.78,75610.28,0.0,-0.9992,0.0,0.13255]
[1777493064189,51.78,75597.7,0.0,-0.99922,0.0,0.13044]
[1777493065495,51.78,75600.84,0.0,-0.99921,0.0,0.13097]
[1777493067511,51.78,75604.5,0.0,-0.99921,0.0,0.13158]
[1777493068521,51.78,75598.94,0.0,-0.99921,0.0,0.13065]
[1777493069524,51.78,75593.89,0.0,-0.99922,0.0,0.12981]
[1777493070531,51.78,75594.89,0.0,-0.99922,0.0,0.12998]
[1777493075565,51.78,75594.86,0.0,-0.99922,0.0,0.12964]
[1777493080600,51.78,75589.54,0.0,-0.99923,0.0,0.12876]
[1777493081607,51.78,75588.46,0.0,-0.99923,0.0,0.12858]
[1777493086645,51.78,75590.39,0.0,-0.99923,0.0,0.1289]
[1777493090670,51.78,75577.06,0.0,-0.99924,0.0,0.12672]
[1777493091677,51.78,75570.86,0.0,-0.99925,0.0,0.12572]
[1777493092685,51.78,75576.47,0.0,-0.99924,0.0,0.12663]
[1777493094407,51.78,75576.03,0.0,-0.99924,0.0,0.12656]
[1777493097720,51.78,75581.58,0.0,-0.99923,0.0,0.12746]
[1777493098728,51.78,75575.0,0.0,-0.99924,0.0,0.12639]
[1777493100742,51.78,75575.15,0.0,-0.99924,0.0,0.12642]
[1777493105777,51.78,75572.76,0.0,-0.99924,0.0,0.12603]
[1777493110814,51.78,75574.02,0.0,-0.99924,0.0,0.12623]
[1777493115849,51.78,75553.04,0.0,-0.99926,0.0,0.12289]
[1777493117863,51.78,75571.89,0.0,-0.99924,0.0,0.12589]
[1777493118870,51.78,75574.19,0.0,-0.99924,0.0,0.12626]
[1777493123908,51.78,75571.51,0.0,-0.99925,0.0,0.12583]
[1777493128940,51.78,75563.53,0.0,-0.99925,0.0,0.12455]
[1777493132968,51.78,75545.16,0.0,-0.99927,0.0,0.12133]
[1777493133975,51.78,75521.44,0.0,-0.9993,0.0,0.11768]
[1777493134982,51.78,75520.55,0.0,-0.9993,0.0,0.11755]
[1777493140022,51.78,75518.68,0.0,-0.9993,0.0,0.11727]
[1777493141027,51.78,75510.81,0.0,-0.99931,0.0,0.11608]
[1777493142038,51.78,75508.46,0.0,-0.99931,0.0,0.11573]
[1777493147080,51.78,75512.93,0.0,-0.99931,0.0,0.1164]
[1777493149083,51.78,75516.39,0.0,-0.9993,0.0,0.11692]
[1777493151098,51.78,75521.86,0.0,-0.9993,0.0,0.11775]
[1777493154126,51.78,75528.01,0.0,-0.99929,0.0,0.11868]
[1777493155129,51.78,75540.64,0.0,-0.99928,0.0,0.12063]
[1777493156135,51.78,75543.81,0.0,-0.99928,0.0,0.12112]
[1777493157143,51.78,75553.02,0.0,-0.99927,0.0,0.12256]
[1777493158150,51.78,75555.85,0.0,-0.99926,0.0,0.12301]
[1777493163192,51.78,75555.38,0.0,-0.99926,0.0,0.12293]
[1777493168219,51.78,75553.67,0.0,-0.99927,0.0,0.12266]
[1777493173254,51.78,75554.39,0.0,-0.99926,0.0,0.12278]
[1777493178288,51.78,75554.79,0.0,-0.99926,0.0,0.12284]
[1777493183323,51.78,75560.54,0.0,-0.99926,0.0,0.12375]
[1777493185347,51.78,75569.46,0.0,-0.99925,0.0,0.12517]
[1777493186346,51.78,75586.82,0.0,-0.99923,0.0,0.12798]
[1777493187359,51.78,75598.24,0.0,-0.99922,0.0,0.12986]
[1777493188360,51.78,75601.25,0.0,-0.99922,0.0,0.13036]
[1777493189366,51.78,75592.05,0.0,-0.99923,0.0,0.12884]
[1777493190375,51.78,75591.16,0.0,-0.99923,0.0,0.12869]
[1777493195408,51.78,75594.41,0.0,-0.99922,0.0,0.1289]
[1777493197422,51.78,75599.44,0.0,-0.99922,0.0,0.12973]
[1777493198433,51.78,75596.36,0.0,-0.99922,0.0,0.12922]
[1777493203464,51.78,75598.86,0.0,-0.99922,0.0,0.12963]
[1777493208499,51.78,75601.67,0.0,-0.99922,0.0,0.1301]
[1777493211521,51.78,75588.92,0.0,-0.99923,0.0,0.128]
[1777493212528,51.78,75583.0,0.0,-0.99924,0.0,0.12703]
[1777493213535,51.78,75575.03,0.0,-0.99925,0.0,0.12574]
[1777493214541,51.78,75570.55,0.0,-0.99925,0.0,0.12502]
[1777493216555,51.78,75567.38,0.0,-0.99925,0.0,0.12452]
[1777493220583,51.78,75572.48,0.0,-0.99925,0.0,0.12533]
[1777493223604,51.78,75576.94,0.0,-0.99924,0.0,0.12605]
[1777493228639,51.78,75574.19,0.0,-0.99925,0.0,0.12561]
[1777493233674,51.78,75572.18,0.0,-0.99925,0.0,0.12528]
[1777493237702,51.78,75578.3,0.0,-0.99924,0.0,0.12627]
[1777493240724,51.78,75584.34,0.0,-0.99924,0.0,0.12725]
[1777493245470,51.78,75593.27,0.0,-0.99923,0.0,0.12871]
[1777493250793,51.78,75590.53,0.0,-0.99923,0.0,0.12826]
[1777493252808,51.78,75583.4,0.0,-0.99924,0.0,0.12677]
[1777493255540,51.78,75580.38,0.0,-0.99924,0.0,0.12628]
[1777493260864,51.78,75581.98,0.0,-0.99924,0.0,0.12654]
[1777493261871,51.78,75591.88,0.0,-0.99923,0.0,0.12815]
[1777493263885,51.78,75595.03,0.0,-0.99923,0.0,0.12867]
[1777493266908,51.78,75588.48,0.0,-0.99923,0.0,0.12759]
[1777493267915,51.78,75568.57,0.0,-0.99925,0.0,0.12438]
[1777493268922,51.78,75569.06,0.0,-0.99925,0.0,0.12446]
[1777493269928,51.78,75569.48,0.0,-0.99925,0.0,0.12453]
[1777493275680,51.78,75570.94,0.0,-0.99925,0.0,0.12476]
[1777493278992,51.78,75577.94,0.0,-0.99924,0.0,0.12588]
[1777493283028,51.78,75584.04,0.0,-0.99924,0.0,0.12687]
[1777493285061,51.78,75588.4,0.0,-0.99923,0.0,0.12758]
[1777493287066,51.78,75590.34,0.0,-0.99923,0.0,0.1279]
[1777493292101,51.78,75590.42,0.0,-0.99923,0.0,0.12791]
[1777493297137,51.78,75591.25,0.0,-0.99923,0.0,0.12805]
[1777493301163,51.78,75597.54,0.0,-0.99922,0.0,0.12908]
[1777493306199,51.78,75595.6,0.0,-0.99923,0.0,0.12876]
[1777493310228,51.78,75588.46,0.0,-0.99923,0.0,0.12759]
[1777493311234,51.78,75593.9,0.0,-0.99923,0.0,0.12815]
[1777493312242,51.78,75594.25,0.0,-0.99923,0.0,0.12821]
[1777493314255,51.78,75599.56,0.0,-0.99922,0.0,0.12908]
[1777493315262,51.78,75607.6,0.0,-0.99921,0.0,0.13041]
[1777493316271,51.78,75609.97,0.0,-0.99921,0.0,0.1308]
[1777493321304,51.78,75608.19,0.0,-0.99921,0.0,0.13051]
[1777493326339,51.78,75607.68,0.0,-0.99921,0.0,0.13042]
[1777493331375,51.78,75605.97,0.0,-0.99922,0.0,0.13014]
[1777493336409,51.78,75603.24,0.0,-0.99922,0.0,0.12969]
[1777493341444,51.78,75598.87,0.0,-0.99922,0.0,0.12896]
[1777493344465,51.78,75594.72,0.0,-0.99923,0.0,0.12828]
[1777493349500,51.78,75594.14,0.0,-0.99923,0.0,0.12819]
[1777493354536,51.78,75594.58,0.0,-0.99923,0.0,0.12826]
[1777493359570,51.78,75595.39,0.0,-0.99923,0.0,0.12839]
[1777493364606,51.78,75596.09,0.0,-0.99923,0.0,0.12851]
[1777493369641,51.78,75596.52,0.0,-0.99923,0.0,0.12858]
[1777493374679,51.78,75592.54,0.0,-0.99923,0.0,0.12759]
[1777493376693,51.78,75586.57,0.0,-0.99924,0.0,0.12662]
[1777493377701,51.78,75583.41,0.0,-0.99924,0.0,0.12611]
[1777493382736,51.78,75580.69,0.0,-0.99925,0.0,0.12567]
[1777493387770,51.78,75580.25,0.0,-0.99925,0.0,0.1256]
[1777493392805,51.78,75577.2,0.0,-0.99925,0.0,0.12511]
[1777493396833,51.78,75582.76,0.0,-0.99924,0.0,0.12601]
[1777493399854,51.78,75577.76,0.0,-0.99925,0.0,0.1252]
[1777493401868,51.78,75572.97,0.0,-0.99925,0.0,0.12444]
[1777493402877,51.78,75579.19,0.0,-0.99925,0.0,0.12543]
[1777493403888,51.78,75580.9,0.0,-0.99924,0.0,0.12571]
[1777493406604,51.78,75588.29,0.0,-0.99924,0.0,0.1269]
[1777493409929,51.78,75605.54,0.0,-0.99922,0.0,0.12973]
[1777493410936,51.78,75608.14,0.0,-0.99922,0.0,0.13016]
[1777493416674,51.78,75603.06,0.0,-0.99922,0.0,0.12932]
[1777493423020,51.78,75602.2,0.0,-0.99922,0.0,0.12918]
[1777493426746,51.78,75608.59,0.0,-0.99922,0.0,0.13024]
[1777493428058,51.78,75625.89,0.0,-0.9992,0.0,0.13314]
[1777493429065,51.78,75635.15,0.0,-0.99919,0.0,0.13472]
[1777493430069,51.78,75642.7,0.0,-0.99918,0.0,0.13602]
[1777493431076,51.78,75643.08,0.0,-0.99918,0.0,0.13573]
[1777493432083,51.78,75643.37,0.0,-0.99918,0.0,0.13578]
[1777493433090,51.78,75649.05,0.0,-0.99917,0.0,0.13677]
[1777493435105,51.78,75652.29,0.0,-0.99917,0.0,0.13733]
[1777493440140,51.78,75642.95,0.0,-0.99918,0.0,0.13571]
[1777493441151,51.78,75638.67,0.0,-0.99918,0.0,0.13498]
[1777493444168,51.78,75635.19,0.0,-0.99919,0.0,0.13438]
[1777493449209,51.78,75630.37,0.0,-0.99919,0.0,0.13356]
[1777493455246,51.78,75629.31,0.0,-0.9992,0.0,0.13338]
[1777493459274,51.78,75593.81,0.0,-0.99923,0.0,0.12747]
[1777493460281,51.78,75577.47,0.0,-0.99925,0.0,0.12483]
[1777493462298,51.78,75539.82,0.0,-0.99929,0.0,0.11893]
[1777493463309,51.78,75506.0,0.0,-0.99932,0.0,0.11385]
[1777493464319,51.78,75506.22,0.0,-0.99932,0.0,0.11388]
[1777493466326,51.78,75516.82,0.0,-0.99931,0.0,0.11546]
[1777493467334,51.78,75518.42,0.0,-0.99931,0.0,0.11569]
[1777493468343,51.78,75507.39,0.0,-0.99932,0.0,0.11406]
[1777493469347,51.78,75501.23,0.0,-0.99933,0.0,0.11315]
[1777493470360,51.78,75501.89,0.0,-0.99932,0.0,0.11325]
[1777493474391,51.78,75511.76,0.0,-0.99932,0.0,0.1147]
[1777493476408,51.78,75518.58,0.0,-0.99931,0.0,0.11572]
[1777493478422,51.78,75506.86,0.0,-0.99932,0.0,0.11398]
[1777493480438,51.78,75508.43,0.0,-0.99932,0.0,0.11421]
[1777493485474,51.78,75503.79,0.0,-0.99932,0.0,0.11353]
[1777493487486,51.78,75505.86,0.0,-0.99932,0.0,0.11383]
[1777493492526,51.78,75503.96,0.0,-0.99932,0.0,0.11325]
[1777493494541,51.78,75517.03,0.0,-0.99931,0.0,0.11518]
[1777493496554,51.78,75521.54,0.0,-0.99931,0.0,0.11586]
[1777493501587,51.78,75525.06,0.0,-0.9993,0.0,0.11638]
[1777493502595,51.78,75536.03,0.0,-0.99929,0.0,0.11804]
[1777493504608,51.78,75534.1,0.0,-0.9993,0.0,0.11775]
[1777493508636,51.78,75529.65,0.0,-0.9993,0.0,0.11708]
[1777493513672,51.78,75529.05,0.0,-0.9993,0.0,0.11699]
[1777493516693,51.78,75535.11,0.0,-0.99929,0.0,0.1179]
[1777493517699,51.78,75534.77,0.0,-0.9993,0.0,0.11785]
[1777493522735,51.78,75535.46,0.0,-0.99929,0.0,0.11796]
[1777493523741,51.78,75540.65,0.0,-0.99929,0.0,0.11875]
[1777493524747,51.78,75538.1,0.0,-0.99929,0.0,0.11836]
[1777493529783,51.78,75537.64,0.0,-0.99929,0.0,0.11829]
[1777493531797,51.78,75531.9,0.0,-0.9993,0.0,0.11742]
[1777493533811,51.78,75536.94,0.0,-0.99929,0.0,0.11818]
[1777493537839,51.78,75522.73,0.0,-0.99931,0.0,0.11603]
[1777493538846,51.78,75520.84,0.0,-0.99931,0.0,0.11575]
[1777493541868,51.78,75534.09,0.0,-0.9993,0.0,0.11775]
[1777493542875,51.78,75535.06,0.0,-0.99929,0.0,0.1179]
[1777493543881,51.78,75544.94,0.0,-0.99929,0.0,0.11941]
[1777493544889,51.78,75551.87,0.0,-0.99928,0.0,0.12048]
[1777493545895,51.78,75550.12,0.0,-0.99928,0.0,0.12021]
[1777493550933,51.78,75552.33,0.0,-0.99928,0.0,0.12055]
[1777493555966,51.78,75553.14,0.0,-0.99928,0.0,0.12036]
[1777493561001,51.78,75552.02,0.0,-0.99928,0.0,0.12019]
[1777493565035,51.78,75543.03,0.0,-0.99929,0.0,0.1188]
[1777493566042,51.78,75541.55,0.0,-0.99929,0.0,0.11858]
[1777493571801,51.78,75542.99,0.0,-0.99929,0.0,0.1188]
[1777493574097,51.78,75551.25,0.0,-0.99928,0.0,0.12007]
[1777493576111,51.78,75552.5,0.0,-0.99928,0.0,0.12026]
[1777493581871,51.78,75554.44,0.0,-0.99928,0.0,0.12056]
[1777493585177,51.78,75544.36,0.0,-0.99929,0.0,0.11901]
[1777493586182,51.78,75543.11,0.0,-0.99929,0.0,0.11881]
[1777493589202,51.78,75537.46,0.0,-0.99929,0.0,0.11795]
[1777493590211,51.78,75529.57,0.0,-0.9993,0.0,0.11676]
[1777493591941,51.78,75516.96,0.0,-0.99931,0.0,0.11487]
[1777493595248,51.78,75543.46,0.0,-0.99929,0.0,0.11887]
[1777493596258,51.78,75545.51,0.0,-0.99929,0.0,0.11918]
[1777493602011,51.78,75538.1,0.0,-0.99929,0.0,0.11805]
[1777493607332,51.78,75537.22,0.0,-0.99929,0.0,0.11791]
[1777493612368,51.78,75534.98,0.0,-0.9993,0.0,0.11727]
[1777493615388,51.78,75534.49,0.0,-0.9993,0.0,0.11719]
[1777493618411,51.78,75542.31,0.0,-0.99929,0.0,0.11838]
[1777493620424,51.78,75541.82,0.0,-0.99929,0.0,0.11831]
[1777493621431,51.78,75531.09,0.0,-0.9993,0.0,0.11668]
[1777493623445,51.78,75535.19,0.0,-0.9993,0.0,0.1173]
[1777493625489,51.78,75529.71,0.0,-0.9993,0.0,0.11647]
[1777493626472,51.78,75523.38,0.0,-0.99931,0.0,0.11552]
[1777493627480,51.78,75509.3,0.0,-0.99932,0.0,0.11343]
[1777493628495,51.78,75493.19,0.0,-0.99934,0.0,0.11109]
[1777493629492,51.78,75491.45,0.0,-0.99934,0.0,0.11084]
[1777493631505,51.78,75496.9,0.0,-0.99933,0.0,0.11162]
[1777493632512,51.78,75493.36,0.0,-0.99934,0.0,0.11111]
[1777493633529,51.78,75500.06,0.0,-0.99933,0.0,0.11208]
[1777493636540,51.78,75496.52,0.0,-0.99934,0.0,0.11157]
[1777493638555,51.78,75497.15,0.0,-0.99933,0.0,0.11166]
[1777493643590,51.78,75490.29,0.0,-0.99934,0.0,0.11067]
[1777493646611,51.78,75486.41,0.0,-0.99934,0.0,0.11011]
[1777493651646,51.78,75480.88,0.0,-0.99935,0.0,0.10932]
[1777493652654,51.78,75474.34,0.0,-0.99936,0.0,0.1084]
[1777493654666,51.78,75476.34,0.0,-0.99935,0.0,0.10868]
[1777493655674,51.78,75482.21,0.0,-0.99935,0.0,0.10951]
[1777493657689,51.78,75478.93,0.0,-0.99935,0.0,0.10905]
[1777493658699,51.78,75473.72,0.0,-0.99936,0.0,0.10831]
[1777493659705,51.78,75464.36,0.0,-0.99936,0.0,0.107]
[1777493660713,51.78,75455.39,0.0,-0.99937,0.0,0.10575]
[1777493661720,51.78,75454.29,0.0,-0.99937,0.0,0.1056]
[1777493662727,51.78,75446.63,0.0,-0.99938,0.0,0.10455]
[1777493663733,51.78,75445.5,0.0,-0.99938,0.0,0.10439]
[1777493667762,51.78,75442.23,0.0,-0.99938,0.0,0.10395]
[1777493669777,51.78,75454.13,0.0,-0.99937,0.0,0.10558]
[1777493670784,51.78,75456.48,0.0,-0.99937,0.0,0.1059]
[1777493673805,51.78,75448.14,0.0,-0.99938,0.0,0.10447]
[1777493675819,51.78,75451.66,0.0,-0.99938,0.0,0.10496]
[1777493676825,51.78,75452.56,0.0,-0.99938,0.0,0.10508]
[1777493678843,51.78,75458.28,0.0,-0.99937,0.0,0.10587]
[1777493680853,51.78,75459.61,0.0,-0.99937,0.0,0.10605]
[1777493685893,51.78,75458.56,0.0,-0.99937,0.0,0.10591]
[1777493689920,51.78,75463.92,0.0,-0.99937,0.0,0.10665]
[1777493694963,51.78,75462.05,0.0,-0.99937,0.0,0.10639]
[1777493699993,51.78,75468.53,0.0,-0.99936,0.0,0.10729]
[1777493702006,51.78,75474.28,0.0,-0.99936,0.0,0.1081]
[1777493704020,51.78,75478.64,0.0,-0.99935,0.0,0.10872]
[1777493708048,51.78,75470.79,0.0,-0.99936,0.0,0.10761]
[1777493710062,51.78,75471.89,0.0,-0.99936,0.0,0.10776]
[1777493712076,51.78,75475.48,0.0,-0.99936,0.0,0.10827]
[1777493714090,51.78,75484.53,0.0,-0.99935,0.0,0.10955]
[1777493715097,51.78,75492.63,0.0,-0.99934,0.0,0.11071]
[1777493717111,51.78,75497.81,0.0,-0.99934,0.0,0.11146]
[1777493718118,51.78,75500.89,0.0,-0.99933,0.0,0.11191]
[1777493723153,51.78,75505.47,0.0,-0.99933,0.0,0.11257]
[1777493725167,51.78,75511.51,0.0,-0.99932,0.0,0.11346]
[1777493730204,51.78,75513.86,0.0,-0.99932,0.0,0.1138]
[1777493733223,51.78,75518.89,0.0,-0.99932,0.0,0.11424]
[1777493736246,51.78,75528.82,0.0,-0.99931,0.0,0.11572]
[1777493740274,51.78,75537.23,0.0,-0.9993,0.0,0.11699]
[1777493743029,51.78,75533.9,0.0,-0.9993,0.0,0.11649]
[1777493748330,51.78,75536.89,0.0,-0.9993,0.0,0.11694]
[1777493750343,51.78,75530.01,0.0,-0.99931,0.0,0.1159]
[1777493755379,51.78,75526.96,0.0,-0.99931,0.0,0.11544]
[1777493756387,51.78,75517.88,0.0,-0.99932,0.0,0.1141]
[1777493758400,51.78,75508.62,0.0,-0.99933,0.0,0.11273]
[1777493760414,51.78,75502.6,0.0,-0.99933,0.0,0.11186]
[1777493764442,51.78,75493.77,0.0,-0.99934,0.0,0.11058]
[1777493769477,51.78,75495.0,0.0,-0.99934,0.0,0.11076]
[1777493774511,51.78,75498.35,0.0,-0.99934,0.0,0.11124]
[1777493779546,51.78,75499.99,0.0,-0.99934,0.0,0.11148]
[1777493783578,51.78,75505.72,0.0,-0.99933,0.0,0.11231]
[1777493785596,51.78,75509.1,0.0,-0.99933,0.0,0.1128]
[1777493787604,51.78,75515.8,0.0,-0.99932,0.0,0.11379]
[1777493788611,51.78,75513.91,0.0,-0.99932,0.0,0.11351]
[1777493793646,51.78,75508.38,0.0,-0.99933,0.0,0.1124]
[1777493794653,51.78,75502.11,0.0,-0.99934,0.0,0.11149]
[1777493795660,51.78,75503.02,0.0,-0.99933,0.0,0.11162]
[1777493800694,51.78,75503.41,0.0,-0.99933,0.0,0.11168]
[1777493804726,51.78,75495.28,0.0,-0.99934,0.0,0.1105]
[1777493807744,51.78,75500.36,0.0,-0.99934,0.0,0.11124]
[1777493808752,51.78,75505.85,0.0,-0.99933,0.0,0.11203]
[1777493809757,51.78,75506.33,0.0,-0.99933,0.0,0.1121]
[1777493814794,51.78,75506.36,0.0,-0.99933,0.0,0.11211]
[1777493819828,51.78,75509.5,0.0,-0.99933,0.0,0.11256]
[1777493820836,51.78,75514.87,0.0,-0.99932,0.0,0.11335]
[1777493821844,51.78,75514.4,0.0,-0.99932,0.0,0.11328]
[1777493822850,51.78,75519.92,0.0,-0.99932,0.0,0.11409]
[1777493823857,51.78,75523.59,0.0,-0.99932,0.0,0.11464]
[1777493826878,51.78,75523.58,0.0,-0.99932,0.0,0.11464]
[1777493829900,51.78,75529.77,0.0,-0.99931,0.0,0.11556]
[1777493831913,51.78,75538.85,0.0,-0.9993,0.0,0.11692]
[1777493832920,51.78,75540.86,0.0,-0.9993,0.0,0.11723]
[1777493837956,51.78,75537.47,0.0,-0.9993,0.0,0.11672]
[1777493839970,51.78,75531.2,0.0,-0.99931,0.0,0.11577]
[1777493840976,51.78,75534.97,0.0,-0.9993,0.0,0.11634]
[1777493842997,51.78,75528.0,0.0,-0.99931,0.0,0.11529]
[1777493844014,51.78,75518.64,0.0,-0.99932,0.0,0.11391]
[1777493845022,51.78,75515.54,0.0,-0.99932,0.0,0.11345]
[1777493847032,51.78,75513.69,0.0,-0.99932,0.0,0.11318]
[1777493851054,51.78,75504.2,0.0,-0.99934,0.0,0.11149]
[1777493852060,51.78,75503.17,0.0,-0.99934,0.0,0.11135]
[1777493854074,51.78,75493.94,0.0,-0.99934,0.0,0.11002]
[1777493855080,51.78,75493.2,0.0,-0.99935,0.0,0.10991]
[1777493860116,51.78,75489.98,0.0,-0.99935,0.0,0.10945]
[1777493862130,51.78,75484.3,0.0,-0.99935,0.0,0.10864]
[1777493867164,51.78,75493.17,0.0,-0.99935,0.0,0.10991]
[1777493868172,51.78,75494.45,0.0,-0.99934,0.0,0.11009]
[1777493873207,51.78,75492.72,0.0,-0.99935,0.0,0.10984]
[1777493878242,51.78,75491.24,0.0,-0.99935,0.0,0.10963]
[1777493883277,51.78,75486.79,0.0,-0.99935,0.0,0.109]
[1777493885297,51.78,75479.74,0.0,-0.99936,0.0,0.108]
[1777493888315,51.78,75490.87,0.0,-0.99935,0.0,0.10958]
[1777493889322,51.78,75503.09,0.0,-0.99934,0.0,0.11133]
[1777493894358,51.78,75505.29,0.0,-0.99933,0.0,0.11165]
[1777493899392,51.78,75503.25,0.0,-0.99934,0.0,0.11136]
[1777493904431,51.78,75504.91,0.0,-0.99933,0.0,0.1116]
[1777493905435,51.78,75511.22,0.0,-0.99933,0.0,0.11252]
[1777493906441,51.78,75519.39,0.0,-0.99932,0.0,0.11371]
[1777493911476,51.78,75520.67,0.0,-0.99932,0.0,0.1136]
[1777493914236,51.78,75525.14,0.0,-0.99932,0.0,0.11426]
[1777493919532,51.78,75526.24,0.0,-0.99932,0.0,0.11442]
[1777493921546,51.78,75532.34,0.0,-0.99931,0.0,0.11533]
[1777493926582,51.78,75532.03,0.0,-0.99931,0.0,0.11529]
[1777493931617,51.78,75532.64,0.0,-0.99931,0.0,0.11538]
[1777493934376,51.78,75539.3,0.0,-0.9993,0.0,0.11638]
[1777493939672,51.78,75542.48,0.0,-0.9993,0.0,0.11686]
[1777493944447,51.78,75541.21,0.0,-0.9993,0.0,0.11666]
[1777493946723,51.78,75544.43,0.0,-0.9993,0.0,0.11715]
[1777493948736,51.78,75554.61,0.0,-0.99929,0.0,0.1187]
[1777493949743,51.78,75553.01,0.0,-0.99929,0.0,0.11846]
[1777493953771,51.78,75560.17,0.0,-0.99928,0.0,0.11956]
[1777493954778,51.78,75566.06,0.0,-0.99928,0.0,0.12047]
[1777493955785,51.78,75568.37,0.0,-0.99927,0.0,0.12083]
[1777493958806,51.78,75562.38,0.0,-0.99928,0.0,0.1199]
[1777493961827,51.78,75559.59,0.0,-0.99928,0.0,0.11947]
[1777493966862,51.78,75559.75,0.0,-0.99928,0.0,0.11949]
[1777493970890,51.78,75564.91,0.0,-0.99928,0.0,0.12029]
[1777493972904,51.78,75570.88,0.0,-0.99927,0.0,0.1209]
[1777493975925,51.78,75571.89,0.0,-0.99927,0.0,0.12106]
[1777493980960,51.78,75575.07,0.0,-0.99927,0.0,0.12155]
[1777493985995,51.78,75572.87,0.0,-0.99927,0.0,0.12121]
[1777493991031,51.78,75582.55,0.0,-0.99926,0.0,0.12273]
[1777493992041,51.78,75586.08,0.0,-0.99926,0.0,0.12329]
[1777493993046,51.78,75592.3,0.0,-0.99925,0.0,0.12428]
[1777493994053,51.78,75596.22,0.0,-0.99925,0.0,0.12491]
[1777493996067,51.78,75596.25,0.0,-0.99925,0.0,0.12491]
[1777494001102,51.78,75597.51,0.0,-0.99925,0.0,0.12511]
[1777494005131,51.78,75591.57,0.0,-0.99925,0.0,0.12416]
[1777494010165,51.78,75594.75,0.0,-0.99925,0.0,0.12467]
[1777494015201,51.78,75592.78,0.0,-0.99925,0.0,0.12436]
[1777494018222,51.78,75584.62,0.0,-0.99926,0.0,0.12306]
[1777494019229,51.78,75583.83,0.0,-0.99926,0.0,0.12293]
[1777494024263,51.78,75585.75,0.0,-0.99926,0.0,0.12324]
[1777494029298,51.78,75585.11,0.0,-0.99926,0.0,0.12314]
[1777494034332,51.78,75582.21,0.0,-0.99926,0.0,0.12236]
[1777494037354,51.78,75588.89,0.0,-0.99926,0.0,0.12341]
[1777494039368,51.78,75588.15,0.0,-0.99926,0.0,0.12329]
[1777494044403,51.78,75588.39,0.0,-0.99926,0.0,0.12333]
[1777494049438,51.78,75588.74,0.0,-0.99926,0.0,0.12339]
[1777494053466,51.78,75583.35,0.0,-0.99926,0.0,0.12254]
[1777494058501,51.78,75580.29,0.0,-0.99927,0.0,0.12205]
[1777494060515,51.78,75590.34,0.0,-0.99926,0.0,0.12364]
[1777494065552,51.78,75594.43,0.0,-0.99925,0.0,0.12429]
[1777494067566,51.78,75604.23,0.0,-0.99924,0.0,0.12587]
[1777494072601,51.78,75606.52,0.0,-0.99924,0.0,0.12624]
[1777494077636,51.78,75598.42,0.0,-0.99925,0.0,0.12493]
[1777494082671,51.78,75593.3,0.0,-0.99925,0.0,0.12411]
[1777494087706,51.78,75592.72,0.0,-0.99925,0.0,0.12402]
[1777494091735,51.78,75600.78,0.0,-0.99925,0.0,0.12498]
[1777494092743,51.78,75608.04,0.0,-0.99924,0.0,0.12615]
[1777494097782,51.78,75606.23,0.0,-0.99924,0.0,0.12586]
[1777494102816,51.78,75607.78,0.0,-0.99924,0.0,0.12611]
[1777494106844,51.78,75599.5,0.0,-0.99925,0.0,0.12478]
[1777494107852,51.78,75594.05,0.0,-0.99925,0.0,0.12391]
[1777494108859,51.78,75592.79,0.0,-0.99926,0.0,0.12371]
[1777494113894,51.78,75588.76,0.0,-0.99926,0.0,0.12307]
[1777494118929,51.78,75585.68,0.0,-0.99926,0.0,0.12258]
[1777494121949,51.78,75591.34,0.0,-0.99926,0.0,0.12348]
[1777494122957,51.78,75592.84,0.0,-0.99926,0.0,0.12372]
[1777494126985,51.78,75601.85,0.0,-0.99925,0.0,0.12516]
[1777494127992,51.78,75600.44,0.0,-0.99925,0.0,0.12493]
[1777494133027,51.78,75596.02,0.0,-0.99925,0.0,0.12422]
[1777494138061,51.78,75596.87,0.0,-0.99925,0.0,0.12436]
[1777494140076,51.78,75585.15,0.0,-0.99926,0.0,0.1225]
[1777494141083,51.78,75578.98,0.0,-0.99927,0.0,0.12153]
[1777494142090,51.78,75577.89,0.0,-0.99927,0.0,0.12136]
[1777494147128,51.78,75565.72,0.0,-0.99928,0.0,0.11947]
[1777494148134,51.78,75565.48,0.0,-0.99928,0.0,0.11943]
[1777494153168,51.78,75554.49,0.0,-0.9993,0.0,0.11744]
[1777494154176,51.78,75560.37,0.0,-0.99929,0.0,0.11833]
[1777494155183,51.78,75558.91,0.0,-0.99929,0.0,0.11811]
[1777494160218,51.78,75556.21,0.0,-0.99929,0.0,0.1177]
[1777494165253,51.78,75560.13,0.0,-0.99929,0.0,0.1183]
[1777494169284,51.78,75565.77,0.0,-0.99929,0.0,0.11916]
[1777494171295,51.78,75571.41,0.0,-0.99928,0.0,0.12003]
[1777494175323,51.78,75573.96,0.0,-0.99928,0.0,0.12043]
[1777494180358,51.78,75573.96,0.0,-0.99928,0.0,0.12043]
[1777494183380,51.78,75587.66,0.0,-0.99926,0.0,0.12257]
[1777494184386,51.78,75587.34,0.0,-0.99926,0.0,0.12252]
[1777494185393,51.78,75581.3,0.0,-0.99927,0.0,0.12157]
[1777494186402,51.78,75580.51,0.0,-0.99927,0.0,0.12145]
[1777494188414,51.78,75574.45,0.0,-0.99928,0.0,0.1205]
[1777494190428,51.78,75571.57,0.0,-0.99928,0.0,0.12006]
[1777494195463,51.78,75567.53,0.0,-0.99928,0.0,0.11943]
[1777494196470,51.78,75568.15,0.0,-0.99928,0.0,0.11953]
[1777494201505,51.78,75568.77,0.0,-0.99928,0.0,0.11962]
[1777494206540,51.78,75569.87,0.0,-0.99928,0.0,0.11979]
[1777494211577,51.78,75570.19,0.0,-0.99928,0.0,0.11953]
[1777494213589,51.78,75576.51,0.0,-0.99928,0.0,0.12051]
[1777494215603,51.78,75576.46,0.0,-0.99928,0.0,0.1205]
[1777494220640,51.78,75577.96,0.0,-0.99927,0.0,0.12073]
[1777494225674,51.78,75581.93,0.0,-0.99927,0.0,0.12135]
[1777494230713,51.78,75582.95,0.0,-0.99927,0.0,0.12151]
[1777494235744,51.78,75572.67,0.0,-0.99928,0.0,0.11991]
[1777494240779,51.78,75576.72,0.0,-0.99928,0.0,0.12054]
[1777494246567,51.78,75570.56,0.0,-0.99928,0.0,0.11958]
[1777494251856,51.78,75570.53,0.0,-0.99928,0.0,0.11958]
[1777494256891,51.78,75570.46,0.0,-0.99928,0.0,0.11957]
[1777494260919,51.78,75581.9,0.0,-0.99927,0.0,0.12135]
[1777494266707,51.78,75585.14,0.0,-0.99927,0.0,0.12185]
[1777494270989,51.78,75575.02,0.0,-0.99928,0.0,0.12027]
[1777494271997,51.78,75568.54,0.0,-0.99929,0.0,0.11896]
[1777494273002,51.78,75567.67,0.0,-0.99929,0.0,0.11882]
[1777494278038,51.78,75566.51,0.0,-0.99929,0.0,0.11865]
[1777494283073,51.78,75569.27,0.0,-0.99929,0.0,0.11907]
[1777494288108,51.78,75568.86,0.0,-0.99929,0.0,0.11901]
[1777494293142,51.78,75565.92,0.0,-0.99929,0.0,0.11856]
[1777494301198,51.78,75563.15,0.0,-0.99929,0.0,0.11813]
[1777494304220,51.78,75570.29,0.0,-0.99928,0.0,0.11923]
[1777494305227,51.78,75570.92,0.0,-0.99928,0.0,0.11932]
[1777494308248,51.78,75578.43,0.0,-0.99928,0.0,0.12049]
[1777494309256,51.78,75579.41,0.0,-0.99928,0.0,0.12064]
[1777494311270,51.78,75585.05,0.0,-0.99927,0.0,0.12152]
[1777494316304,51.78,75585.83,0.0,-0.99927,0.0,0.12164]
[1777494321340,51.78,75585.42,0.0,-0.99927,0.0,0.12158]
[1777494326374,51.78,75583.11,0.0,-0.99927,0.0,0.12122]
[1777494328387,51.78,75575.68,0.0,-0.99928,0.0,0.12006]
[1777494329395,51.78,75570.03,0.0,-0.99928,0.0,0.11919]
[1777494330402,51.78,75569.54,0.0,-0.99929,0.0,0.11911]
[1777494335440,51.78,75564.86,0.0,-0.99929,0.0,0.11808]
[1777494337454,51.78,75580.23,0.0,-0.99928,0.0,0.12045]
[1777494338460,51.78,75579.85,0.0,-0.99928,0.0,0.12039]
[1777494343497,51.78,75579.8,0.0,-0.99928,0.0,0.12038]
[1777494348531,51.78,75582.31,0.0,-0.99927,0.0,0.12077]
[1777494353568,51.78,75579.25,0.0,-0.99928,0.0,0.1203]
[1777494358602,51.78,75580.36,0.0,-0.99928,0.0,0.12047]
[1777494363645,51.78,75579.39,0.0,-0.99928,0.0,0.12032]
[1777494368672,51.78,75578.12,0.0,-0.99928,0.0,0.12012]
[1777494371693,51.78,75583.52,0.0,-0.99927,0.0,0.12096]
[1777494376727,51.78,75586.14,0.0,-0.99927,0.0,0.12137]
[1777494381768,51.78,75586.76,0.0,-0.99927,0.0,0.12147]
[1777494386798,51.78,75587.51,0.0,-0.99927,0.0,0.12159]
[1777494391833,51.78,75590.11,0.0,-0.99927,0.0,0.12167]
[1777494392839,51.78,75596.18,0.0,-0.99926,0.0,0.12263]
[1777494397877,51.78,75597.05,0.0,-0.99926,0.0,0.12277]
[1777494400896,51.78,75588.59,0.0,-0.99927,0.0,0.12144]
[1777494403917,51.78,75583.48,0.0,-0.99927,0.0,0.12064]
[1777494408952,51.78,75584.65,0.0,-0.99927,0.0,0.12082]
[1777494410967,51.78,75590.6,0.0,-0.99927,0.0,0.12175]
[1777494412980,51.78,75585.18,0.0,-0.99927,0.0,0.1209]
[1777494413987,51.78,75579.85,0.0,-0.99928,0.0,0.12007]
[1777494419021,51.78,75579.63,0.0,-0.99928,0.0,0.12004]
[1777494424057,51.78,75576.93,0.0,-0.99928,0.0,0.11962]
[1777494429092,51.78,75576.72,0.0,-0.99928,0.0,0.11959]
[1777494434127,51.78,75574.3,0.0,-0.99928,0.0,0.11922]
[1777494439162,51.78,75572.23,0.0,-0.99929,0.0,0.1189]
[1777494444197,51.78,75572.29,0.0,-0.99929,0.0,0.11891]
[1777494449232,51.78,75571.34,0.0,-0.99929,0.0,0.11876]
[1777494454267,51.78,75571.15,0.0,-0.99929,0.0,0.11842]
[1777494459302,51.78,75571.34,0.0,-0.99929,0.0,0.11845]
[1777494461316,51.78,75577.46,0.0,-0.99928,0.0,0.11939]
[1777494466358,51.78,75590.98,0.0,-0.99927,0.0,0.12149]
[1777494467357,51.78,75594.16,0.0,-0.99927,0.0,0.12199]
[1777494470379,51.78,75596.12,0.0,-0.99926,0.0,0.1223]
[1777494475414,51.78,75600.0,0.0,-0.99926,0.0,0.12291]
[1777494480449,51.78,75600.8,0.0,-0.99926,0.0,0.12304]
[1777494485484,51.78,75602.46,0.0,-0.99926,0.0,0.1233]
[1777494490519,51.78,75615.69,0.0,-0.99924,0.0,0.12542]
[1777494491526,51.78,75618.62,0.0,-0.99924,0.0,0.12589]
[1777494495555,51.78,75633.69,0.0,-0.99922,0.0,0.12835]
[1777494496561,51.78,75635.49,0.0,-0.99922,0.0,0.12865]
[1777494501597,51.78,75637.51,0.0,-0.99922,0.0,0.12898]
[1777494505625,51.78,75632.32,0.0,-0.99923,0.0,0.12812]
[1777494506634,51.78,75608.87,0.0,-0.99925,0.0,0.12432]
[1777494507683,51.78,75605.57,0.0,-0.99925,0.0,0.1238]
[1777494509696,51.78,75602.46,0.0,-0.99926,0.0,0.1233]
[1777494514733,51.78,75603.32,0.0,-0.99926,0.0,0.12311]
[1777494519770,51.78,75603.39,0.0,-0.99926,0.0,0.12312]
[1777494524801,51.78,75602.59,0.0,-0.99926,0.0,0.123]
[1777494529835,51.78,75604.63,0.0,-0.99926,0.0,0.12332]
[1777494534875,51.78,75605.7,0.0,-0.99926,0.0,0.12349]
[1777494539910,51.78,75607.5,0.0,-0.99925,0.0,0.12378]
[1777494544945,51.78,75608.37,0.0,-0.99925,0.0,0.12392]
[1777494549980,51.78,75608.69,0.0,-0.99925,0.0,0.12397]
[1777494555014,51.78,75609.38,0.0,-0.99925,0.0,0.12408]
[1777494560050,51.78,75608.56,0.0,-0.99925,0.0,0.12395]
[1777494565085,51.78,75608.05,0.0,-0.99925,0.0,0.12387]
[1777494570120,51.78,75609.79,0.0,-0.99925,0.0,0.12414]
[1777494573141,51.78,75617.32,0.0,-0.99925,0.0,0.12502]
[1777494574148,51.78,75623.93,0.0,-0.99924,0.0,0.12609]
[1777494579182,51.78,75625.79,0.0,-0.99924,0.0,0.12639]
[1777494584218,51.78,75621.58,0.0,-0.99924,0.0,0.12571]
[1777494589253,51.78,75622.44,0.0,-0.99924,0.0,0.12585]
[1777494594288,51.78,75622.78,0.0,-0.99924,0.0,0.1259]
[1777494599323,51.78,75621.62,0.0,-0.99924,0.0,0.12572]
[1777494604358,51.78,75621.65,0.0,-0.99924,0.0,0.12572]
[1777494609394,51.78,75620.98,0.0,-0.99924,0.0,0.12561]
[1777494614428,51.78,75626.41,0.0,-0.99924,0.0,0.12649]
[1777494619463,51.78,75627.0,0.0,-0.99924,0.0,0.12659]
[1777494623490,51.78,75632.79,0.0,-0.99923,0.0,0.12753]
[1777494624500,51.78,75632.78,0.0,-0.99923,0.0,0.12753]
[1777494629533,51.78,75636.51,0.0,-0.99923,0.0,0.12814]
[1777494634568,51.78,75637.72,0.0,-0.99923,0.0,0.12801]
[1777494637589,51.78,75627.35,0.0,-0.99924,0.0,0.12632]
[1777494638598,51.78,75636.42,0.0,-0.99923,0.0,0.1278]
[1777494639602,51.78,75633.59,0.0,-0.99923,0.0,0.12733]
[1777494644638,51.78,75635.71,0.0,-0.99923,0.0,0.12768]
[1777494649676,51.78,75638.64,0.0,-0.99923,0.0,0.12816]
[1777494654712,51.78,75636.4,0.0,-0.99923,0.0,0.12779]
[1777494656725,51.78,75632.54,0.0,-0.99923,0.0,0.12716]
[1777494658740,51.78,75627.24,0.0,-0.99924,0.0,0.1263]
[1777494659746,51.78,75624.99,0.0,-0.99924,0.0,0.12593]
[1777494663774,51.78,75665.3,0.0,-0.9992,0.0,0.13261]
[1777494664781,51.78,75665.3,0.0,-0.9992,0.0,0.13261]
[1777494669816,51.78,75665.41,0.0,-0.9992,0.0,0.13263]
[1777494672838,51.78,75656.42,0.0,-0.99921,0.0,0.13111]
[1777494673845,51.78,75655.15,0.0,-0.99921,0.0,0.1309]
[1777494678882,51.78,75651.58,0.0,-0.99921,0.0,0.1303]
[1777494679888,51.78,75647.65,0.0,-0.99922,0.0,0.12965]
[1777494682909,51.78,75640.66,0.0,-0.99922,0.0,0.12849]
[1777494683916,51.78,75639.51,0.0,-0.99922,0.0,0.1283]
[1777494688956,51.78,75641.24,0.0,-0.99922,0.0,0.12859]
[1777494693991,51.78,75639.31,0.0,-0.99923,0.0,0.12794]
[1777494696008,51.78,75645.31,0.0,-0.99922,0.0,0.12892]
[1777494697012,51.78,75646.31,0.0,-0.99922,0.0,0.12909]
[1777494699026,51.78,75640.7,0.0,-0.99923,0.0,0.12816]
[1777494700036,51.78,75628.72,0.0,-0.99924,0.0,0.12621]
[1777494701040,51.78,75626.59,0.0,-0.99924,0.0,0.12586]
[1777494703054,51.78,75622.11,0.0,-0.99924,0.0,0.12514]
[1777494707081,51.78,75613.64,0.0,-0.99925,0.0,0.12378]
[1777494708092,51.78,75614.15,0.0,-0.99925,0.0,0.12386]
[1777494713124,51.78,75610.09,0.0,-0.99926,0.0,0.12322]
[1777494718159,51.78,75609.36,0.0,-0.99926,0.0,0.1231]
[1777494722187,51.78,75599.52,0.0,-0.99927,0.0,0.12155]
[1777494725208,51.78,75589.14,0.0,-0.99928,0.0,0.11993]
[1777494730244,51.78,75587.89,0.0,-0.99928,0.0,0.11974]
[1777494732258,51.78,75572.26,0.0,-0.9993,0.0,0.11734]
[1777494734273,51.78,75558.84,0.0,-0.99931,0.0,0.11531]
[1777494735279,51.78,75551.83,0.0,-0.99932,0.0,0.11427]
[1777494736286,51.78,75546.71,0.0,-0.99932,0.0,0.11351]
[1777494738299,51.78,75539.36,0.0,-0.99933,0.0,0.11243]
[1777494743334,51.78,75532.23,0.0,-0.99933,0.0,0.11139]
[1777494748370,51.78,75536.16,0.0,-0.99933,0.0,0.11196]
[1777494753406,51.78,75540.63,0.0,-0.99933,0.0,0.11232]
[1777494758440,51.78,75545.24,0.0,-0.99932,0.0,0.11299]
[1777494763475,51.78,75545.71,0.0,-0.99932,0.0,0.11306]
[1777494768520,51.78,75552.46,0.0,-0.99932,0.0,0.11406]
[1777494769520,51.78,75558.69,0.0,-0.99931,0.0,0.11498]
[1777494770530,51.78,75566.94,0.0,-0.9993,0.0,0.11622]
[1777494771534,51.78,75570.89,0.0,-0.9993,0.0,0.11682]
[1777494777290,51.78,75571.34,0.0,-0.9993,0.0,0.11689]
[1777494780601,51.78,75579.12,0.0,-0.99929,0.0,0.11807]
[1777494781606,51.78,75581.75,0.0,-0.99929,0.0,0.11847]
[1777494784629,51.78,75586.66,0.0,-0.99928,0.0,0.11923]
[1777494789662,51.78,75586.81,0.0,-0.99928,0.0,0.11925]
[1777494792683,51.78,75592.13,0.0,-0.99928,0.0,0.12008]
[1777494794697,51.78,75603.62,0.0,-0.99927,0.0,0.12187]
[1777494795704,51.78,75604.75,0.0,-0.99926,0.0,0.12205]
[1777494800738,51.78,75604.97,0.0,-0.99926,0.0,0.12208]
[1777494804767,51.78,75611.69,0.0,-0.99926,0.0,0.12315]
[1777494809802,51.78,75616.32,0.0,-0.99925,0.0,0.12388]
[1777494814839,51.78,75617.6,0.0,-0.99925,0.0,0.12376]
[1777494817858,51.78,75626.43,0.0,-0.99924,0.0,0.12518]
[1777494818865,51.78,75628.84,0.0,-0.99924,0.0,0.12557]
[1777494823899,51.78,75629.04,0.0,-0.99924,0.0,0.1256]
[1777494828935,51.78,75627.87,0.0,-0.99924,0.0,0.12541]
[1777494830948,51.78,75621.19,0.0,-0.99925,0.0,0.12434]
[1777494831955,51.78,75618.96,0.0,-0.99925,0.0,0.12398]
[1777494836991,51.78,75618.27,0.0,-0.99925,0.0,0.12387]
[1777494842027,51.78,75619.31,0.0,-0.99925,0.0,0.12403]
[1777494847062,51.78,75620.05,0.0,-0.99925,0.0,0.12415]
[1777494852097,51.78,75617.5,0.0,-0.99925,0.0,0.12375]
[1777494854111,51.78,75615.79,0.0,-0.99926,0.0,0.12347]
[1777494859148,51.78,75615.36,0.0,-0.99926,0.0,0.1234]
[1777494861160,51.78,75609.38,0.0,-0.99926,0.0,0.12246]
[1777494866195,51.78,75612.45,0.0,-0.99926,0.0,0.12294]
[1777494872237,51.78,75610.81,0.0,-0.99926,0.0,0.12236]
[1777494877272,51.78,75608.78,0.0,-0.99926,0.0,0.12204]
[1777494878280,51.78,75614.02,0.0,-0.99926,0.0,0.12287]
[1777494879286,51.78,75617.09,0.0,-0.99926,0.0,0.12335]
[1777494882308,51.78,75619.02,0.0,-0.99925,0.0,0.12366]
[1777494888349,51.78,75624.82,0.0,-0.99925,0.0,0.12459]
[1777494892378,51.78,75629.85,0.0,-0.99924,0.0,0.1254]
[1777494893384,51.78,75634.23,0.0,-0.99924,0.0,0.12611]
[1777494895398,51.78,75628.3,0.0,-0.99924,0.0,0.12515]
[1777494900434,51.78,75628.38,0.0,-0.99924,0.0,0.12516]
[1777494905469,51.78,75622.99,0.0,-0.99925,0.0,0.1243]
[1777494906476,51.78,75612.33,0.0,-0.99926,0.0,0.1226]
[1777494908490,51.78,75607.13,0.0,-0.99927,0.0,0.12178]
[1777494912518,51.78,75598.56,0.0,-0.99927,0.0,0.12044]
[1777494918281,51.78,75602.44,0.0,-0.99927,0.0,0.12104]
[1777494921581,51.78,75589.83,0.0,-0.99928,0.0,0.11909]
[1777494926616,51.78,75590.05,0.0,-0.99928,0.0,0.11912]
[1777494929637,51.78,75599.48,0.0,-0.99927,0.0,0.12058]
[1777494934673,51.78,75602.05,0.0,-0.99927,0.0,0.12066]
[1777494939706,51.78,75602.43,0.0,-0.99927,0.0,0.12072]
[1777494944743,51.78,75600.49,0.0,-0.99927,0.0,0.12042]
[1777494949778,51.78,75602.98,0.0,-0.99927,0.0,0.12081]
[1777494954813,51.78,75605.4,0.0,-0.99927,0.0,0.12119]
[1777494956827,51.78,75612.45,0.0,-0.99926,0.0,0.1223]
[1777494958569,51.78,75615.7,0.0,-0.99926,0.0,0.12281]
[1777494962869,51.78,75608.88,0.0,-0.99927,0.0,0.12173]
[1777494963876,51.78,75607.73,0.0,-0.99927,0.0,0.12155]
[1777494968979,51.78,75607.3,0.0,-0.99927,0.0,0.12148]
[1777494973007,51.78,75600.99,0.0,-0.99927,0.0,0.1205]
[1777494974014,51.78,75600.29,0.0,-0.99927,0.0,0.12039]
[1777494979048,51.78,75603.32,0.0,-0.99927,0.0,0.12086]
[1777494984084,51.78,75604.94,0.0,-0.99927,0.0,0.12112]
[1777494988112,51.78,75607.8,0.0,-0.99927,0.0,0.12156]
[1777494993157,51.78,75608.97,0.0,-0.99927,0.0,0.12143]
[1777494994164,51.78,75632.78,0.0,-0.99924,0.0,0.12521]
[1777494995184,51.78,75669.88,0.0,-0.9992,0.0,0.13132]
[1777494996173,51.78,75686.92,0.0,-0.99918,0.0,0.13422]
[1777494997177,51.78,75694.8,0.0,-0.99918,0.0,0.13558]
[1777494998184,51.78,75694.56,0.0,-0.99918,0.0,0.13554]
[1777495000200,51.78,75712.43,0.0,-0.99916,0.0,0.13866]
[1777495001207,51.78,75730.03,0.0,-0.99914,0.0,0.1418]
[1777495002213,51.78,75733.61,0.0,-0.99913,0.0,0.14245]
[1777495006242,51.78,75740.28,0.0,-0.99912,0.0,0.14366]
[1777495007249,51.78,75733.62,0.0,-0.99913,0.0,0.14245]
[1777495008256,51.78,75731.99,0.0,-0.99913,0.0,0.14215]
[1777495009281,51.78,75738.94,0.0,-0.99912,0.0,0.14341]
[1777495010280,51.78,75738.63,0.0,-0.99913,0.0,0.14336]
[1777495011289,51.78,75721.38,0.0,-0.99915,0.0,0.14025]
[1777495012298,51.78,75709.32,0.0,-0.99916,0.0,0.13811]
[1777495013304,51.78,75708.16,0.0,-0.99916,0.0,0.13791]
[1777495018338,51.78,75707.89,0.0,-0.99916,0.0,0.13786]
[1777495023373,51.78,75706.51,0.0,-0.99916,0.0,0.13762]
[1777495028407,51.78,75712.48,0.0,-0.99916,0.0,0.13867]
[1777495030456,51.78,75706.82,0.0,-0.99916,0.0,0.13767]
[1777495032442,51.78,75717.5,0.0,-0.99915,0.0,0.13956]
[1777495033447,51.78,75730.96,0.0,-0.99913,0.0,0.14197]
[1777495034455,51.78,75749.23,0.0,-0.99911,0.0,0.1453]
[1777495035462,51.78,75762.9,0.0,-0.9991,0.0,0.14783]
[1777495036471,51.78,75787.66,0.0,-0.99906,0.0,0.15253]
[1777495037479,51.78,75783.5,0.0,-0.99907,0.0,0.15173]
[1777495038483,51.78,75770.14,0.0,-0.99909,0.0,0.14919]
[1777495039493,51.78,75762.15,0.0,-0.9991,0.0,0.14769]
[1777495040500,51.78,75742.97,0.0,-0.99912,0.0,0.14415]
[1777495041507,51.78,75745.19,0.0,-0.99912,0.0,0.14455]
[1777495044528,51.78,75739.24,0.0,-0.99912,0.0,0.14347]
[1777495045535,51.78,75738.79,0.0,-0.99912,0.0,0.14339]
[1777495050571,51.78,75736.79,0.0,-0.99913,0.0,0.14302]
[1777495052586,51.78,75724.09,0.0,-0.99914,0.0,0.14037]
[1777495053593,51.78,75719.26,0.0,-0.99915,0.0,0.13951]
[1777495054602,51.78,75719.71,0.0,-0.99915,0.0,0.13959]
[1777495059635,51.78,75715.66,0.0,-0.99915,0.0,0.13887]
[1777495061649,51.78,75713.43,0.0,-0.99916,0.0,0.13848]
[1777495064670,51.78,75733.92,0.0,-0.99913,0.0,0.14214]
[1777495065678,51.78,75727.03,0.0,-0.99914,0.0,0.1409]
[1777495066684,51.78,75747.67,0.0,-0.99912,0.0,0.14464]
[1777495067691,51.78,75751.92,0.0,-0.99911,0.0,0.14542]
[1777495069705,51.78,75752.06,0.0,-0.99911,0.0,0.14545]
[1777495074741,51.78,75755.74,0.0,-0.99911,0.0,0.14612]
[1777495076756,51.78,75748.89,0.0,-0.99911,0.0,0.14486]
[1777495079459,51.78,75741.39,0.0,-0.99912,0.0,0.14349]
[1777495079776,51.78,75741.19,0.0,-0.99912,0.0,0.14345]
[1777495084815,51.78,75740.07,0.0,-0.99913,0.0,0.14325]
[1777495085817,51.78,75745.68,0.0,-0.99912,0.0,0.14427]
[1777495090852,51.78,75746.11,0.0,-0.99912,0.0,0.14435]
[1777495091860,51.78,75737.86,0.0,-0.99913,0.0,0.14285]
[1777495092866,51.78,75736.96,0.0,-0.99913,0.0,0.14269]
[1777495096894,51.78,75728.12,0.0,-0.99914,0.0,0.14109]
[1777495099600,51.78,75725.46,0.0,-0.99914,0.0,0.14062]
[1777495104950,51.78,75722.9,0.0,-0.99915,0.0,0.14016]
[1777495105957,51.78,75717.04,0.0,-0.99915,0.0,0.13912]
[1777495106964,51.78,75714.27,0.0,-0.99916,0.0,0.13863]
[1777495111999,51.78,75717.5,0.0,-0.99915,0.0,0.13884]
[1777495117034,51.78,75717.86,0.0,-0.99915,0.0,0.1389]
[1777495122069,51.78,75717.7,0.0,-0.99915,0.0,0.13887]
[1777495127103,51.78,75718.85,0.0,-0.99915,0.0,0.13908]
[1777495131132,51.78,75712.75,0.0,-0.99916,0.0,0.138]
[1777495136167,51.78,75712.1,0.0,-0.99916,0.0,0.13789]
[1777495141202,51.78,75711.4,0.0,-0.99916,0.0,0.13776]
[1777495146237,51.78,75708.28,0.0,-0.99916,0.0,0.13722]
[1777495149262,51.78,75690.12,0.0,-0.99919,0.0,0.13407]
[1777495150266,51.78,75689.93,0.0,-0.99919,0.0,0.13404]
[1777495155300,51.78,75690.37,0.0,-0.99919,0.0,0.13411]
[1777495160335,51.78,75692.2,0.0,-0.99918,0.0,0.13443]
[1777495165370,51.78,75693.06,0.0,-0.99918,0.0,0.13458]
[1777495166377,51.78,75702.05,0.0,-0.99917,0.0,0.13613]
[1777495167384,51.78,75701.21,0.0,-0.99917,0.0,0.13598]
[1777495169397,51.78,75694.54,0.0,-0.99918,0.0,0.13483]
[1777495174434,51.78,75694.73,0.0,-0.99918,0.0,0.13451]
[1777495179471,51.78,75693.98,0.0,-0.99918,0.0,0.13438]
[1777495184503,51.78,75693.57,0.0,-0.99918,0.0,0.13431]
[1777495189539,51.78,75695.35,0.0,-0.99918,0.0,0.13462]
[1777495194574,51.78,75694.52,0.0,-0.99918,0.0,0.13448]
[1777495199608,51.78,75700.89,0.0,-0.99918,0.0,0.13558]
[1777495203636,51.78,75702.4,0.0,-0.99917,0.0,0.13584]
[1777495205650,51.78,75696.96,0.0,-0.99918,0.0,0.1349]
[1777495206657,51.78,75688.61,0.0,-0.99919,0.0,0.13346]
[1777495207666,51.78,75688.75,0.0,-0.99919,0.0,0.13349]
[1777495212699,51.78,75690.87,0.0,-0.99919,0.0,0.13385]
[1777495217742,51.78,75687.94,0.0,-0.99919,0.0,0.13335]
[1777495218755,51.78,75670.94,0.0,-0.99921,0.0,0.13048]
[1777495219754,51.78,75672.29,0.0,-0.99921,0.0,0.1307]
[1777495224790,51.78,75674.55,0.0,-0.9992,0.0,0.13108]
[1777495226804,51.78,75683.23,0.0,-0.9992,0.0,0.13255]
[1777495227811,51.78,75685.03,0.0,-0.99919,0.0,0.13285]
[1777495232848,51.78,75686.71,0.0,-0.99919,0.0,0.13279]
[1777495237881,51.78,75690.62,0.0,-0.99919,0.0,0.13346]
[1777495242913,51.78,75690.72,0.0,-0.99919,0.0,0.13348]
[1777495247951,51.78,75690.9,0.0,-0.99919,0.0,0.13351]
[1777495252987,51.78,75691.21,0.0,-0.99919,0.0,0.13356]
[1777495258021,51.78,75690.74,0.0,-0.99919,0.0,0.13348]
[1777495262050,51.78,75683.07,0.0,-0.9992,0.0,0.13218]
[1777495263057,51.78,75680.99,0.0,-0.9992,0.0,0.13182]
[1777495266089,51.78,75679.98,0.0,-0.9992,0.0,0.13165]
[1777495271125,51.78,75682.89,0.0,-0.9992,0.0,0.13215]
[1777495276161,51.78,75683.57,0.0,-0.9992,0.0,0.13226]
[1777495281195,51.78,75682.41,0.0,-0.9992,0.0,0.13206]
[1777495286230,51.78,75682.19,0.0,-0.9992,0.0,0.13203]
[1777495291264,51.78,75680.28,0.0,-0.9992,0.0,0.13136]
[1777495296300,51.78,75680.58,0.0,-0.9992,0.0,0.13141]
[1777495301336,51.78,75680.51,0.0,-0.9992,0.0,0.1314]
[1777495306370,51.78,75676.97,0.0,-0.99921,0.0,0.1308]
[1777495310398,51.78,75668.67,0.0,-0.99922,0.0,0.12942]
[1777495311404,51.78,75663.68,0.0,-0.99922,0.0,0.12859]
[1777495312414,51.78,75667.3,0.0,-0.99922,0.0,0.12919]
[1777495315433,51.78,75676.46,0.0,-0.99921,0.0,0.13072]
[1777495316440,51.78,75677.86,0.0,-0.99921,0.0,0.13095]
[1777495321477,51.78,75680.2,0.0,-0.9992,0.0,0.13135]
[1777495326511,51.78,75682.37,0.0,-0.9992,0.0,0.13171]
[1777495331545,51.78,75682.47,0.0,-0.9992,0.0,0.13173]
[1777495336582,51.78,75682.1,0.0,-0.9992,0.0,0.13167]
[1777495341616,51.78,75682.15,0.0,-0.9992,0.0,0.13168]
[1777495344637,51.78,75688.11,0.0,-0.99919,0.0,0.13269]
[1777495345644,51.78,75690.82,0.0,-0.99919,0.0,0.13315]
[1777495350679,51.78,75692.14,0.0,-0.99919,0.0,0.13337]
[1777495355714,51.78,75692.77,0.0,-0.99919,0.0,0.13313]
[1777495360748,51.78,75693.0,0.0,-0.99919,0.0,0.13317]
[1777495365783,51.78,75693.25,0.0,-0.99919,0.0,0.13321]
[1777495370823,51.78,75693.83,0.0,-0.99919,0.0,0.13331]
[1777495375854,51.78,75692.08,0.0,-0.99919,0.0,0.13301]
[1777495378875,51.78,75687.42,0.0,-0.9992,0.0,0.13222]
[1777495383913,51.78,75686.63,0.0,-0.9992,0.0,0.13209]
[1777495388952,51.78,75671.3,0.0,-0.99921,0.0,0.12952]
[1777495389959,51.78,75676.96,0.0,-0.99921,0.0,0.13046]
[1777495390966,51.78,75676.91,0.0,-0.99921,0.0,0.13045]
[1777495396003,51.78,75677.53,0.0,-0.99921,0.0,0.13056]
[1777495398017,51.78,75683.13,0.0,-0.9992,0.0,0.1315]
[1777495399024,51.78,75689.55,0.0,-0.99919,0.0,0.13258]
[1777495400033,51.78,75693.96,0.0,-0.99919,0.0,0.13334]
[1777495401041,51.78,75705.06,0.0,-0.99918,0.0,0.13524]
[1777495402047,51.78,75711.67,0.0,-0.99917,0.0,0.13639]
[1777495403053,51.78,75711.76,0.0,-0.99917,0.0,0.13641]
[1777495405069,51.78,75705.25,0.0,-0.99918,0.0,0.13528]
[1777495408089,51.78,75712.32,0.0,-0.99917,0.0,0.1365]
[1777495409097,51.78,75721.08,0.0,-0.99916,0.0,0.13804]
[1777495410105,51.78,75723.36,0.0,-0.99916,0.0,0.13844]
[1777495415138,51.78,75716.75,0.0,-0.99917,0.0,0.13692]
[1777495419166,51.78,75713.51,0.0,-0.99917,0.0,0.13636]
[1777495424201,51.78,75718.04,0.0,-0.99916,0.0,0.13715]
[1777495429236,51.78,75718.7,0.0,-0.99916,0.0,0.13726]
[1777495434271,51.78,75723.9,0.0,-0.99916,0.0,0.13818]
[1777495436959,51.78,75729.07,0.0,-0.99915,0.0,0.13909]
[1777495442327,51.78,75732.88,0.0,-0.99915,0.0,0.13977]
[1777495443336,51.78,75731.77,0.0,-0.99915,0.0,0.13957]
[1777495448369,51.78,75733.02,0.0,-0.99915,0.0,0.13979]
[1777495453430,51.78,75735.67,0.0,-0.99914,0.0,0.14027]
[1777495454411,51.78,75736.34,0.0,-0.99914,0.0,0.14039]
[1777495459446,51.78,75738.6,0.0,-0.99914,0.0,0.14079]
[1777495464481,51.78,75739.06,0.0,-0.99914,0.0,0.14087]
[1777495466495,51.78,75731.81,0.0,-0.99915,0.0,0.13958]
[1777495467502,51.78,75732.98,0.0,-0.99915,0.0,0.13979]
[1777495472537,51.78,75732.93,0.0,-0.99915,0.0,0.13942]
[1777495477572,51.78,75732.45,0.0,-0.99915,0.0,0.13933]
[1777495479587,51.78,75727.43,0.0,-0.99916,0.0,0.13844]
[1777495484622,51.78,75727.07,0.0,-0.99916,0.0,0.13838]
[1777495489656,51.78,75725.94,0.0,-0.99916,0.0,0.13818]
[1777495494692,51.78,75722.27,0.0,-0.99916,0.0,0.13753]
[1777495499728,51.78,75721.77,0.0,-0.99916,0.0,0.13745]
[1777495504762,51.78,75719.83,0.0,-0.99916,0.0,0.13711]
[1777495509798,51.78,75719.56,0.0,-0.99916,0.0,0.13706]
[1777495514838,51.78,75719.72,0.0,-0.99916,0.0,0.13709]
[1777495519867,51.78,75722.1,0.0,-0.99916,0.0,0.1375]
[1777495524906,51.78,75723.63,0.0,-0.99916,0.0,0.13777]
[1777495527930,51.78,75717.4,0.0,-0.99917,0.0,0.13668]
[1777495532959,51.78,75718.36,0.0,-0.99917,0.0,0.13649]
[1777495541015,51.78,75718.82,0.0,-0.99917,0.0,0.13657]
[1777495546050,51.78,75718.64,0.0,-0.99917,0.0,0.13654]
[1777495551087,51.78,75720.14,0.0,-0.99917,0.0,0.1368]
[1777495556121,51.78,75725.64,0.0,-0.99916,0.0,0.13777]
[1777495557128,51.78,75729.08,0.0,-0.99916,0.0,0.13837]
[1777495560149,51.78,75733.9,0.0,-0.99915,0.0,0.13923]
[1777495563169,51.78,75739.37,0.0,-0.99914,0.0,0.1402]
[1777495568205,51.78,75740.01,0.0,-0.99914,0.0,0.14032]
[1777495570219,51.78,75745.82,0.0,-0.99914,0.0,0.14136]
[1777495573240,51.78,75751.17,0.0,-0.99913,0.0,0.14232]
[1777495575254,51.78,75753.27,0.0,-0.99913,0.0,0.1427]
[1777495580289,51.78,75753.18,0.0,-0.99913,0.0,0.14269]
[1777495585323,51.78,75751.58,0.0,-0.99913,0.0,0.1424]
[1777495589352,51.78,75762.11,0.0,-0.99912,0.0,0.14432]
[1777495591368,51.78,75779.47,0.0,-0.9991,0.0,0.14715]
[1777495593379,51.78,75776.53,0.0,-0.9991,0.0,0.14661]
[1777495594387,51.78,75768.8,0.0,-0.99911,0.0,0.14517]
[1777495595393,51.78,75769.56,0.0,-0.99911,0.0,0.14531]
[1777495600431,51.78,75764.12,0.0,-0.99912,0.0,0.14431]
[1777495605464,51.78,75764.74,0.0,-0.99912,0.0,0.14443]
[1777495610500,51.78,75767.79,0.0,-0.99911,0.0,0.14499]
[1777495615534,51.78,75770.19,0.0,-0.99911,0.0,0.14543]
[1777495616541,51.78,75777.1,0.0,-0.9991,0.0,0.14671]
[1777495618242,51.78,75778.42,0.0,-0.9991,0.0,0.14696]
[1777495622583,51.78,75786.65,0.0,-0.99909,0.0,0.1485]
[1777495624597,51.78,75796.49,0.0,-0.99908,0.0,0.15036]
[1777495625604,51.78,75796.15,0.0,-0.99908,0.0,0.15029]
[1777495630648,51.78,75785.57,0.0,-0.99909,0.0,0.14829]
[1777495631652,51.78,75784.16,0.0,-0.99909,0.0,0.14803]
[1777495633666,51.78,75778.93,0.0,-0.9991,0.0,0.14705]
[1777495636689,51.78,75781.07,0.0,-0.9991,0.0,0.14745]
[1777495637698,51.78,75780.45,0.0,-0.9991,0.0,0.14734]
[1777495642732,51.78,75779.29,0.0,-0.9991,0.0,0.14712]
[1777495647767,51.78,75774.75,0.0,-0.9991,0.0,0.14627]
[1777495652802,51.78,75775.4,0.0,-0.99911,0.0,0.14602]
[1777495655822,51.78,75769.59,0.0,-0.99911,0.0,0.14495]
[1777495659858,51.78,75759.94,0.0,-0.99912,0.0,0.14318]
[1777495660864,51.78,75755.88,0.0,-0.99913,0.0,0.14244]
[1777495662878,51.78,75755.0,0.0,-0.99913,0.0,0.14228]
[1777495665899,51.78,75749.51,0.0,-0.99914,0.0,0.14129]
[1777495667913,51.78,75748.4,0.0,-0.99914,0.0,0.14109]
[1777495672947,51.78,75748.47,0.0,-0.99914,0.0,0.1411]
[1777495677983,51.78,75748.87,0.0,-0.99914,0.0,0.14118]
[1777495683018,51.78,75745.96,0.0,-0.99914,0.0,0.14065]
[1777495686039,51.78,75739.19,0.0,-0.99915,0.0,0.13945]
[1777495689061,51.78,75731.66,0.0,-0.99916,0.0,0.13811]
[1777495691076,51.78,75728.0,0.0,-0.99916,0.0,0.13747]
[1777495696112,51.78,75725.98,0.0,-0.99916,0.0,0.13711]
[1777495701145,51.78,75729.77,0.0,-0.99916,0.0,0.13778]
[1777495704167,51.78,75737.04,0.0,-0.99915,0.0,0.13906]
[1777495709202,51.78,75745.92,0.0,-0.99914,0.0,0.14065]
[1777495710211,51.78,75741.35,0.0,-0.99915,0.0,0.13983]
[1777495712223,51.78,75736.81,0.0,-0.99915,0.0,0.13866]
[1777495717332,51.78,75736.41,0.0,-0.99915,0.0,0.13859]
[1777495722367,51.78,75736.05,0.0,-0.99915,0.0,0.13853]
[1777495727402,51.78,75737.65,0.0,-0.99915,0.0,0.13881]
[1777495732441,51.78,75738.89,0.0,-0.99915,0.0,0.13903]
[1777495737472,51.78,75739.02,0.0,-0.99915,0.0,0.13905]
[1777495742507,51.78,75738.53,0.0,-0.99915,0.0,0.13897]
[1777495747543,51.78,75736.32,0.0,-0.99915,0.0,0.13858]
[1777495752578,51.78,75736.33,0.0,-0.99915,0.0,0.13858]
[1777495757613,51.78,75735.67,0.0,-0.99915,0.0,0.13846]
[1777495762648,51.78,75734.73,0.0,-0.99916,0.0,0.13829]
[1777495766675,51.78,75729.61,0.0,-0.99916,0.0,0.13739]
[1777495771711,51.78,75728.84,0.0,-0.99916,0.0,0.1369]
[1777495776746,51.78,75726.45,0.0,-0.99917,0.0,0.13648]
[1777495781781,51.78,75726.57,0.0,-0.99917,0.0,0.1365]
[1777495786816,51.78,75727.14,0.0,-0.99917,0.0,0.1366]
[1777495791852,51.78,75728.46,0.0,-0.99917,0.0,0.13684]
[1777495793865,51.78,75737.23,0.0,-0.99916,0.0,0.13838]
[1777495794872,51.78,75732.06,0.0,-0.99916,0.0,0.13747]
[1777495795880,51.78,75729.81,0.0,-0.99916,0.0,0.13707]
[1777495800914,51.78,75726.91,0.0,-0.99917,0.0,0.13656]
[1777495802927,51.78,75740.96,0.0,-0.99915,0.0,0.13904]
[1777495803935,51.78,75746.72,0.0,-0.99914,0.0,0.14006]
[1777495804943,51.78,75743.06,0.0,-0.99915,0.0,0.13941]
[1777495806955,51.78,75741.53,0.0,-0.99915,0.0,0.13914]
[1777495812000,51.78,75742.58,0.0,-0.99915,0.0,0.13933]
[1777495815022,51.78,75753.0,0.0,-0.99914,0.0,0.14119]
[1777495816027,51.78,75752.31,0.0,-0.99914,0.0,0.14106]
[1777495821061,51.78,75752.75,0.0,-0.99914,0.0,0.14114]
[1777495823076,51.78,75747.3,0.0,-0.99914,0.0,0.14017]
[1777495828111,51.78,75746.22,0.0,-0.99914,0.0,0.13997]
[1777495833146,51.78,75746.83,0.0,-0.99915,0.0,0.13972]
[1777495838181,51.78,75745.8,0.0,-0.99915,0.0,0.13954]
[1777495840195,51.78,75737.6,0.0,-0.99916,0.0,0.13808]
[1777495842210,51.78,75735.53,0.0,-0.99916,0.0,0.13772]
[1777495847245,51.78,75733.12,0.0,-0.99916,0.0,0.13729]
[1777495850266,51.78,75724.15,0.0,-0.99917,0.0,0.13573]
[1777495851273,51.78,75723.32,0.0,-0.99917,0.0,0.13558]
[1777495855301,51.78,75718.17,0.0,-0.99918,0.0,0.13469]
[1777495858325,51.78,75711.31,0.0,-0.99919,0.0,0.13351]
[1777495859328,51.78,75709.36,0.0,-0.99919,0.0,0.13318]
[1777495864366,51.78,75708.27,0.0,-0.99919,0.0,0.13299]
[1777495869399,51.78,75707.81,0.0,-0.99919,0.0,0.13292]
[1777495874435,51.78,75707.85,0.0,-0.99919,0.0,0.13292]
[1777495879469,51.78,75708.92,0.0,-0.99919,0.0,0.13311]
[1777495880477,51.78,75716.21,0.0,-0.99918,0.0,0.13436]
[1777495881484,51.78,75720.72,0.0,-0.99918,0.0,0.13513]
[1777495883500,51.78,75723.61,0.0,-0.99917,0.0,0.13563]
[1777495888533,51.78,75728.98,0.0,-0.99917,0.0,0.13657]
[1777495892562,51.78,75720.35,0.0,-0.99918,0.0,0.13472]
[1777495893568,51.78,75716.81,0.0,-0.99918,0.0,0.13411]
[1777495898604,51.78,75717.71,0.0,-0.99918,0.0,0.13426]
[1777495903640,51.78,75717.87,0.0,-0.99918,0.0,0.13429]
[1777495906665,51.78,75723.74,0.0,-0.99918,0.0,0.1353]
[1777495907668,51.78,75729.88,0.0,-0.99917,0.0,0.13637]
[1777495912703,51.78,75730.9,0.0,-0.99917,0.0,0.13655]
[1777495917739,51.78,75732.3,0.0,-0.99917,0.0,0.13679]
[1777495922776,51.78,75731.26,0.0,-0.99917,0.0,0.13661]
[1777495927810,51.78,75727.24,0.0,-0.99917,0.0,0.13591]
[1777495928816,51.78,75727.43,0.0,-0.99917,0.0,0.13594]
[1777495933852,51.78,75725.73,0.0,-0.99917,0.0,0.13565]
[1777495938887,51.78,75725.89,0.0,-0.99917,0.0,0.13568]
[1777495943921,51.78,75727.99,0.0,-0.99917,0.0,0.13604]
[1777495945935,51.78,75733.73,0.0,-0.99916,0.0,0.13704]
[1777495947950,51.78,75739.68,0.0,-0.99916,0.0,0.13809]
[1777495950574,51.78,75749.82,0.0,-0.99914,0.0,0.13989]
[1777495951981,51.78,75749.51,0.0,-0.99915,0.0,0.13947]
[1777495957016,51.78,75753.63,0.0,-0.99914,0.0,0.14021]
[1777495962051,51.78,75755.39,0.0,-0.99914,0.0,0.14052]
[1777495967086,51.78,75757.38,0.0,-0.99914,0.0,0.14088]
[1777495973128,51.78,75757.62,0.0,-0.99914,0.0,0.14092]
[1777495978163,51.78,75762.45,0.0,-0.99913,0.0,0.14179]
[1777495983199,51.78,75758.21,0.0,-0.99914,0.0,0.14103]
[1777495987227,51.78,75753.52,0.0,-0.99914,0.0,0.14019]
[1777495992261,51.78,75751.67,0.0,-0.99914,0.0,0.13986]
[1777495995284,51.78,75745.79,0.0,-0.99915,0.0,0.13881]
[1777496000317,51.78,75749.71,0.0,-0.99915,0.0,0.13951]
[1777496005353,51.78,75751.64,0.0,-0.99914,0.0,0.13985]
[1777496010394,51.78,75753.07,0.0,-0.99914,0.0,0.14011]
[1777496015423,51.78,75754.64,0.0,-0.99914,0.0,0.14002]
[1777496019451,51.78,75759.66,0.0,-0.99914,0.0,0.14092]
[1777496024486,51.78,75759.7,0.0,-0.99914,0.0,0.14093]
[1777496028514,51.78,75764.82,0.0,-0.99913,0.0,0.14185]
[1777496033549,51.78,75766.36,0.0,-0.99913,0.0,0.14213]
[1777496038583,51.78,75766.55,0.0,-0.99913,0.0,0.14217]
[1777496045633,51.78,75766.19,0.0,-0.99913,0.0,0.1421]
[1777496050668,51.78,75766.11,0.0,-0.99913,0.0,0.14209]
[1777496055703,51.78,75765.01,0.0,-0.99913,0.0,0.14189]
[1777496060737,51.78,75763.38,0.0,-0.99913,0.0,0.14159]
[1777496065774,51.78,75765.7,0.0,-0.99913,0.0,0.14201]
[1777496070808,51.78,75759.72,0.0,-0.99914,0.0,0.14094]
[1777496076449,51.78,75759.3,0.0,-0.99914,0.0,0.14049]
[1777496081887,51.78,75758.9,0.0,-0.99914,0.0,0.14042]
[1777496086921,51.78,75758.96,0.0,-0.99914,0.0,0.14043]
[1777496089942,51.78,75751.26,0.0,-0.99915,0.0,0.13906]
[1777496093970,51.78,75746.17,0.0,-0.99916,0.0,0.13816]
[1777496096589,51.78,75754.13,0.0,-0.99915,0.0,0.13957]
[1777496097999,51.78,75754.48,0.0,-0.99915,0.0,0.13963]
[1777496103035,51.78,75750.93,0.0,-0.99915,0.0,0.139]
[1777496108070,51.78,75747.76,0.0,-0.99915,0.0,0.13844]
[1777496112099,51.78,75743.2,0.0,-0.99916,0.0,0.13763]
[1777496117134,51.78,75742.33,0.0,-0.99916,0.0,0.13748]
[1777496123176,51.78,75741.37,0.0,-0.99916,0.0,0.13731]
[1777496128211,51.78,75740.4,0.0,-0.99916,0.0,0.13714]
[1777496133245,51.78,75738.42,0.0,-0.99917,0.0,0.13644]
[1777496138281,51.78,75739.13,0.0,-0.99917,0.0,0.13656]
[1777496143315,51.78,75738.94,0.0,-0.99917,0.0,0.13653]
[1777496148355,51.78,75740.72,0.0,-0.99916,0.0,0.13684]
[1777496152380,51.78,75747.67,0.0,-0.99916,0.0,0.13806]
[1777496153387,51.78,75749.13,0.0,-0.99915,0.0,0.13832]
[1777496156408,51.78,75754.63,0.0,-0.99915,0.0,0.1393]
[1777496158422,51.78,75754.32,0.0,-0.99915,0.0,0.13924]
[1777496163458,51.78,75754.9,0.0,-0.99915,0.0,0.13935]
[1777496168494,51.78,75756.06,0.0,-0.99915,0.0,0.13955]
[1777496173528,51.78,75757.3,0.0,-0.99914,0.0,0.13977]
[1777496178563,51.78,75758.04,0.0,-0.99914,0.0,0.13991]
[1777496183598,51.78,75758.83,0.0,-0.99914,0.0,0.14005]
[1777496188634,51.78,75758.86,0.0,-0.99914,0.0,0.14005]
[1777496193668,51.78,75754.92,0.0,-0.99915,0.0,0.13899]
[1777496198702,51.78,75748.76,0.0,-0.99916,0.0,0.1379]
[1777496203738,51.78,75748.65,0.0,-0.99916,0.0,0.13788]
[1777496206758,51.78,75743.06,0.0,-0.99916,0.0,0.13689]
[1777496211795,51.78,75742.41,0.0,-0.99916,0.0,0.13678]
[1777496216828,51.78,75742.47,0.0,-0.99916,0.0,0.13679]
[1777496221865,51.78,75742.51,0.0,-0.99916,0.0,0.1368]
[1777496226900,51.78,75739.28,0.0,-0.99917,0.0,0.13623]
[1777496231933,51.78,75734.76,0.0,-0.99917,0.0,0.13545]
[1777496233949,51.78,75733.31,0.0,-0.99917,0.0,0.13519]
[1777496238983,51.78,75735.31,0.0,-0.99917,0.0,0.13554]
[1777496243014,51.78,75718.2,0.0,-0.99919,0.0,0.1326]
[1777496248046,51.78,75714.71,0.0,-0.9992,0.0,0.13201]
[1777496249053,51.78,75707.92,0.0,-0.9992,0.0,0.13086]
[1777496250060,51.78,75706.63,0.0,-0.9992,0.0,0.13064]
[1777496255094,51.78,75701.01,0.0,-0.99921,0.0,0.12936]
[1777496256102,51.78,75692.82,0.0,-0.99922,0.0,0.128]
[1777496257722,51.78,75684.31,0.0,-0.99923,0.0,0.1266]
[1777496259123,51.78,75679.33,0.0,-0.99924,0.0,0.12579]
[1777496260130,51.78,75679.17,0.0,-0.99924,0.0,0.12576]
[1777496265167,51.78,75677.26,0.0,-0.99924,0.0,0.12545]
[1777496268186,51.78,75673.53,0.0,-0.99924,0.0,0.12485]
[1777496273228,51.78,75671.74,0.0,-0.99924,0.0,0.12456]
[1777496278256,51.78,75672.15,0.0,-0.99924,0.0,0.12463]
[1777496283293,51.78,75680.29,0.0,-0.99924,0.0,0.12595]
[1777496284298,51.78,75681.11,0.0,-0.99923,0.0,0.12608]
[1777496289333,51.78,75684.71,0.0,-0.99923,0.0,0.12667]
[1777496291347,51.78,75686.63,0.0,-0.99923,0.0,0.12698]
[1777496296383,51.78,75685.18,0.0,-0.99923,0.0,0.12674]
[1777496301417,51.78,75686.66,0.0,-0.99923,0.0,0.12699]
[1777496308468,51.78,75689.44,0.0,-0.99923,0.0,0.12744]
[1777496313501,51.78,75688.7,0.0,-0.99923,0.0,0.12698]
[1777496318538,51.78,75688.56,0.0,-0.99923,0.0,0.12696]
[1777496323570,51.78,75688.11,0.0,-0.99923,0.0,0.12689]
[1777496328606,51.78,75688.64,0.0,-0.99923,0.0,0.12697]
[1777496332637,51.78,75698.65,0.0,-0.99922,0.0,0.12862]
[1777496333644,51.78,75699.07,0.0,-0.99922,0.0,0.12869]
[1777496338681,51.78,75698.11,0.0,-0.99922,0.0,0.12854]
[1777496342708,51.78,75691.76,0.0,-0.99922,0.0,0.12749]
[1777496343715,51.78,75692.77,0.0,-0.99922,0.0,0.12765]
[1777496348750,51.78,75696.76,0.0,-0.99922,0.0,0.12831]
[1777496355799,51.78,75697.38,0.0,-0.99922,0.0,0.12841]
[1777496360842,51.78,75696.82,0.0,-0.99922,0.0,0.12832]
[1777496361848,51.78,75687.56,0.0,-0.99923,0.0,0.1268]
[1777496362847,51.78,75680.02,0.0,-0.99924,0.0,0.12557]
[1777496363867,51.78,75678.3,0.0,-0.99924,0.0,0.12529]
[1777496366879,51.78,75667.23,0.0,-0.99925,0.0,0.12351]
[1777496371914,51.78,75670.79,0.0,-0.99925,0.0,0.12375]
[1777496377958,51.78,75667.34,0.0,-0.99925,0.0,0.1232]
[1777496382993,51.78,75665.32,0.0,-0.99925,0.0,0.12287]
[1777496388033,51.78,75663.91,0.0,-0.99926,0.0,0.12265]
[1777496390051,51.78,75649.79,0.0,-0.99927,0.0,0.12042]
[1777496391059,51.78,75639.12,0.0,-0.99928,0.0,0.11876]
[1777496392065,51.78,75634.21,0.0,-0.99929,0.0,0.11801]
[1777496393071,51.78,75634.52,0.0,-0.99929,0.0,0.11806]
[1777496398107,51.78,75635.45,0.0,-0.99929,0.0,0.1182]
[1777496403143,51.78,75630.56,0.0,-0.99929,0.0,0.11745]
[1777496404151,51.78,75624.08,0.0,-0.9993,0.0,0.11646]
[1777496405162,51.78,75622.88,0.0,-0.9993,0.0,0.11628]
[1777496407174,51.78,75607.4,0.0,-0.99931,0.0,0.11395]
[1777496408180,51.78,75605.12,0.0,-0.99931,0.0,0.11361]
[1777496410199,51.78,75594.86,0.0,-0.99932,0.0,0.1121]
[1777496411203,51.78,75592.66,0.0,-0.99933,0.0,0.11178]
[1777496416237,51.78,75591.74,0.0,-0.99933,0.0,0.11164]
[1777496417243,51.78,75575.28,0.0,-0.99934,0.0,0.10926]
[1777496419259,51.78,75574.72,0.0,-0.99934,0.0,0.10918]
[1777496423286,51.78,75580.51,0.0,-0.99934,0.0,0.11001]
[1777496425298,51.78,75586.32,0.0,-0.99933,0.0,0.11085]
[1777496430953,51.78,75584.2,0.0,-0.99933,0.0,0.11055]
[1777496434362,51.78,75579.61,0.0,-0.99934,0.0,0.10958]
[1777496439398,51.78,75579.42,0.0,-0.99934,0.0,0.10956]
[1777496444432,51.78,75582.1,0.0,-0.99934,0.0,0.10994]
[1777496446447,51.78,75584.87,0.0,-0.99934,0.0,0.11034]
[1777496451480,51.78,75585.44,0.0,-0.99934,0.0,0.11043]
[1777496456516,51.78,75586.6,0.0,-0.99933,0.0,0.11059]
[1777496461552,51.78,75588.48,0.0,-0.99933,0.0,0.11087]
[1777496465580,51.78,75597.82,0.0,-0.99932,0.0,0.11223]
[1777496466588,51.78,75599.51,0.0,-0.99932,0.0,0.11248]
[1777496467595,51.78,75605.77,0.0,-0.99932,0.0,0.1134]
[1777496468602,51.78,75606.6,0.0,-0.99932,0.0,0.11353]
[1777496473636,51.78,75608.99,0.0,-0.99931,0.0,0.11388]
[1777496478671,51.78,75609.74,0.0,-0.99931,0.0,0.11399]
[1777496481304,51.78,75616.03,0.0,-0.99931,0.0,0.11493]
[1777496482702,51.78,75622.81,0.0,-0.9993,0.0,0.11596]
[1777496483709,51.78,75631.45,0.0,-0.99929,0.0,0.11727]
[1777496484714,51.78,75632.21,0.0,-0.99929,0.0,0.11739]
[1777496485722,51.78,75639.4,0.0,-0.99928,0.0,0.11849]
[1777496487736,51.78,75640.86,0.0,-0.99928,0.0,0.11871]
[1777496492772,51.78,75641.33,0.0,-0.99928,0.0,0.11847]
[1777496497808,51.78,75640.6,0.0,-0.99928,0.0,0.11836]
[1777496502841,51.78,75642.09,0.0,-0.99928,0.0,0.11859]
[1777496507877,51.78,75644.36,0.0,-0.99928,0.0,0.11894]
[1777496512912,51.78,75645.46,0.0,-0.99928,0.0,0.11911]
[1777496517948,51.78,75649.36,0.0,-0.99928,0.0,0.11971]
[1777496522984,51.78,75649.0,0.0,-0.99928,0.0,0.11966]
[1777496528019,51.78,75651.38,0.0,-0.99927,0.0,0.12003]
[1777496540104,51.78,75655.12,0.0,-0.99927,0.0,0.12061]
[1777496546144,51.78,75652.4,0.0,-0.99927,0.0,0.12019]
[1777496551179,51.78,75656.95,0.0,-0.99927,0.0,0.12058]
[1777496557221,51.78,75655.21,0.0,-0.99927,0.0,0.1203]
[1777496562256,51.78,75653.8,0.0,-0.99927,0.0,0.12008]
[1777496567292,51.78,75651.16,0.0,-0.99928,0.0,0.11967]
[1777496572326,51.78,75651.25,0.0,-0.99928,0.0,0.11969]
[1777496577361,51.78,75652.6,0.0,-0.99927,0.0,0.1199]
[1777496582396,51.78,75653.2,0.0,-0.99927,0.0,0.11999]
[1777496587430,51.78,75654.28,0.0,-0.99927,0.0,0.12016]
[1777496592466,51.78,75655.02,0.0,-0.99927,0.0,0.12027]
[1777496597502,51.78,75655.18,0.0,-0.99927,0.0,0.1203]
[1777496602536,51.78,75659.66,0.0,-0.99927,0.0,0.121]
[1777496607571,51.78,75660.13,0.0,-0.99927,0.0,0.12108]
[1777496612608,51.78,75659.91,0.0,-0.99927,0.0,0.12072]
[1777496614620,51.78,75649.69,0.0,-0.99928,0.0,0.11912]
[1777496615627,51.78,75645.85,0.0,-0.99928,0.0,0.11853]
[1777496617641,51.78,75644.28,0.0,-0.99928,0.0,0.11829]
[1777496625697,51.78,75643.14,0.0,-0.99929,0.0,0.11811]
[1777496632361,51.78,75639.69,0.0,-0.99929,0.0,0.11758]
[1777496637781,51.78,75639.96,0.0,-0.99929,0.0,0.11762]
[1777496643823,51.78,75639.48,0.0,-0.99929,0.0,0.11755]
[1777496647857,51.78,75633.08,0.0,-0.9993,0.0,0.11657]
[1777496648865,51.78,75628.94,0.0,-0.9993,0.0,0.11595]
[1777496652501,51.78,75623.87,0.0,-0.9993,0.0,0.11518]
[1777496657930,51.78,75624.22,0.0,-0.9993,0.0,0.11523]
[1777496662967,51.78,75624.99,0.0,-0.9993,0.0,0.11535]
[1777496669013,51.78,75629.86,0.0,-0.9993,0.0,0.11608]
[1777496674049,51.78,75629.9,0.0,-0.9993,0.0,0.11578]
[1777496677069,51.78,75638.26,0.0,-0.99929,0.0,0.11705]
[1777496678076,51.78,75639.52,0.0,-0.99929,0.0,0.11724]
[1777496683111,51.78,75639.68,0.0,-0.99929,0.0,0.11726]
[1777496689153,51.78,75639.49,0.0,-0.99929,0.0,0.11724]
[1777496691167,51.78,75627.96,0.0,-0.9993,0.0,0.11549]
[1777496692174,51.78,75627.18,0.0,-0.9993,0.0,0.11537]
[1777496697210,51.78,75638.21,0.0,-0.99929,0.0,0.11704]
[1777496698216,51.78,75636.64,0.0,-0.99929,0.0,0.1168]
[1777496702245,51.78,75581.27,0.0,-0.99935,0.0,0.10863]
[1777496703252,51.78,75583.37,0.0,-0.99934,0.0,0.10893]
[1777496706272,51.78,75587.92,0.0,-0.99934,0.0,0.10959]
[1777496709293,51.78,75592.19,0.0,-0.99934,0.0,0.1102]
[1777496711308,51.78,75645.46,0.0,-0.99928,0.0,0.11815]
[1777496716341,51.78,75648.77,0.0,-0.99928,0.0,0.11866]
[1777496722992,51.78,75647.08,0.0,-0.99928,0.0,0.1184]
[1777496728428,51.78,75646.66,0.0,-0.99928,0.0,0.11834]
[1777496733463,51.78,75645.83,0.0,-0.99929,0.0,0.11789]
[1777496738500,51.78,75646.02,0.0,-0.99929,0.0,0.11792]
[1777496742527,51.78,75651.66,0.0,-0.99928,0.0,0.11879]
[1777496747561,51.78,75648.49,0.0,-0.99928,0.0,0.1183]
[1777496750582,51.78,75644.9,0.0,-0.99929,0.0,0.11775]
[1777496755616,51.78,75642.39,0.0,-0.99929,0.0,0.11736]
[1777496760652,51.78,75641.94,0.0,-0.99929,0.0,0.11729]
[1777496767701,51.78,75640.87,0.0,-0.99929,0.0,0.11713]
[1777496771728,51.78,75633.65,0.0,-0.9993,0.0,0.11603]
[1777496775757,51.78,75629.46,0.0,-0.9993,0.0,0.1154]
[1777496780793,51.78,75621.77,0.0,-0.99931,0.0,0.11425]
[1777496784820,51.78,75616.69,0.0,-0.99931,0.0,0.11349]
[1777496786835,51.78,75604.19,0.0,-0.99933,0.0,0.11165]
[1777496787842,51.78,75601.76,0.0,-0.99933,0.0,0.11129]
[1777496790863,51.78,75599.15,0.0,-0.99933,0.0,0.11091]
[1777496793495,51.78,75604.25,0.0,-0.99933,0.0,0.11135]
[1777496795900,51.78,75592.1,0.0,-0.99934,0.0,0.10959]
[1777496796907,51.78,75592.82,0.0,-0.99934,0.0,0.10969]
[1777496801943,51.78,75592.93,0.0,-0.99934,0.0,0.10971]
[1777496807984,51.78,75592.51,0.0,-0.99934,0.0,0.10965]
[1777496813633,51.78,75589.17,0.0,-0.99934,0.0,0.10917]
[1777496819061,51.78,75591.77,0.0,-0.99934,0.0,0.10954]
[1777496823105,51.78,75568.13,0.0,-0.99936,0.0,0.10619]
[1777496824113,51.78,75570.99,0.0,-0.99936,0.0,0.10659]
[1777496829147,51.78,75571.94,0.0,-0.99936,0.0,0.10672]
[1777496832193,51.78,75570.99,0.0,-0.99936,0.0,0.10659]
[1777496833193,51.78,75585.38,0.0,-0.99935,0.0,0.10863]
[1777496834207,51.78,75587.98,0.0,-0.99934,0.0,0.109]
[1777496839230,51.78,75588.88,0.0,-0.99934,0.0,0.10913]
[1777496842250,51.78,75593.18,0.0,-0.99934,0.0,0.10975]
[1777496847287,51.78,75597.39,0.0,-0.99933,0.0,0.11035]
[1777496848293,51.78,75602.92,0.0,-0.99933,0.0,0.11116]
[1777496849302,51.78,75603.27,0.0,-0.99933,0.0,0.11121]
[1777496854336,51.78,75608.93,0.0,-0.99933,0.0,0.11173]
[1777496856350,51.78,75617.96,0.0,-0.99932,0.0,0.11306]
[1777496858365,51.78,75619.46,0.0,-0.99932,0.0,0.11329]
[1777496861393,51.78,75604.28,0.0,-0.99933,0.0,0.11105]
[1777496862400,51.78,75595.62,0.0,-0.99934,0.0,0.1098]
[1777496863410,51.78,75595.42,0.0,-0.99934,0.0,0.10977]
[1777496868440,51.78,75595.39,0.0,-0.99934,0.0,0.10977]
[1777496873476,51.78,75596.6,0.0,-0.99934,0.0,0.10994]
[1777496878511,51.78,75597.03,0.0,-0.99934,0.0,0.11]
[1777496883546,51.78,75604.87,0.0,-0.99933,0.0,0.11114]
[1777496884553,51.78,75605.47,0.0,-0.99933,0.0,0.11123]
[1777496889588,51.78,75602.42,0.0,-0.99933,0.0,0.11078]
[1777496894623,51.78,75609.03,0.0,-0.99933,0.0,0.11175]
[1777496895630,51.78,75610.13,0.0,-0.99932,0.0,0.11191]
[1777496900665,51.78,75610.35,0.0,-0.99932,0.0,0.11194]
[1777496905699,51.78,75613.65,0.0,-0.99932,0.0,0.11243]
[1777496911744,51.78,75615.7,0.0,-0.99932,0.0,0.11242]
[1777496916778,51.78,75616.61,0.0,-0.99932,0.0,0.11256]
[1777496921811,51.78,75616.35,0.0,-0.99932,0.0,0.11252]
[1777496926847,51.78,75617.01,0.0,-0.99932,0.0,0.11262]
[1777496928861,51.78,75626.72,0.0,-0.99931,0.0,0.11406]
[1777496929869,51.78,75627.57,0.0,-0.99931,0.0,0.11418]
[1777496934903,51.78,75630.56,0.0,-0.99931,0.0,0.11463]
[1777496939937,51.78,75630.14,0.0,-0.99931,0.0,0.11457]
[1777496944972,51.78,75630.01,0.0,-0.99931,0.0,0.11455]
[1777496950013,51.78,75629.76,0.0,-0.99931,0.0,0.11451]
[1777496955043,51.78,75628.53,0.0,-0.99931,0.0,0.11433]
[1777496960078,51.78,75629.05,0.0,-0.99931,0.0,0.11441]
[1777496962094,51.78,75634.11,0.0,-0.9993,0.0,0.11516]
[1777496963099,51.78,75638.33,0.0,-0.9993,0.0,0.1158]
[1777496968133,51.78,75638.92,0.0,-0.9993,0.0,0.11589]
[1777496973169,51.78,75642.22,0.0,-0.9993,0.0,0.11608]
[1777496976190,51.78,75649.86,0.0,-0.99929,0.0,0.11724]
[1777496977197,51.78,75650.32,0.0,-0.99929,0.0,0.11731]
[1777496982232,51.78,75652.56,0.0,-0.99929,0.0,0.11765]
[1777496987267,51.78,75655.94,0.0,-0.99928,0.0,0.11817]
[1777496992302,51.78,75647.89,0.0,-0.99929,0.0,0.11694]
[1777496993309,51.78,75647.4,0.0,-0.99929,0.0,0.11687]
[1777496998344,51.78,75646.67,0.0,-0.99929,0.0,0.11675]
[1777497003379,51.78,75645.53,0.0,-0.99929,0.0,0.11658]
[1777497009422,51.78,75645.68,0.0,-0.99929,0.0,0.1166]
[1777497014459,51.78,75645.96,0.0,-0.99929,0.0,0.11665]
[1777497019493,51.78,75647.95,0.0,-0.99929,0.0,0.11695]
[1777497024529,51.78,75648.23,0.0,-0.99929,0.0,0.11699]
[1777497029565,51.78,75652.36,0.0,-0.99929,0.0,0.11762]
[1777497034600,51.78,75652.64,0.0,-0.99929,0.0,0.11735]
[1777497039638,51.78,75652.79,0.0,-0.99929,0.0,0.11737]
[1777497042660,51.78,75659.46,0.0,-0.99928,0.0,0.1184]
[1777497043666,51.78,75660.14,0.0,-0.99928,0.0,0.1185]
[1777497049707,51.78,75662.29,0.0,-0.99928,0.0,0.11884]
[1777497054741,51.78,75664.1,0.0,-0.99928,0.0,0.11912]
[1777497059777,51.78,75664.29,0.0,-0.99928,0.0,0.11915]
[1777497062798,51.78,75670.98,0.0,-0.99927,0.0,0.12019]
[1777497064812,51.78,75672.3,0.0,-0.99927,0.0,0.1204]
[1777497065821,51.78,75680.47,0.0,-0.99926,0.0,0.12168]
[1777497066829,51.78,75683.77,0.0,-0.99926,0.0,0.1222]
[1777497070858,51.78,75689.87,0.0,-0.99925,0.0,0.12318]
[1777497071864,51.78,75690.52,0.0,-0.99925,0.0,0.12328]
[1777497076897,51.78,75691.98,0.0,-0.99925,0.0,0.12351]
[1777497081936,51.78,75701.6,0.0,-0.99924,0.0,0.12507]
[1777497083950,51.78,75702.19,0.0,-0.99924,0.0,0.12516]
[1777497090019,51.78,75701.83,0.0,-0.99924,0.0,0.1251]
[1777497095640,51.78,75702.5,0.0,-0.99924,0.0,0.12488]
[1777497102082,51.78,75702.95,0.0,-0.99924,0.0,0.12495]
[1777497107117,51.78,75703.03,0.0,-0.99924,0.0,0.12496]
[1777497112152,51.78,75702.94,0.0,-0.99924,0.0,0.12495]
[1777497113159,51.78,75709.26,0.0,-0.99923,0.0,0.12598]
[1777497114166,51.78,75711.28,0.0,-0.99923,0.0,0.12631]
[1777497120208,51.78,75712.92,0.0,-0.99923,0.0,0.12658]
[1777497125852,51.78,75713.24,0.0,-0.99923,0.0,0.12663]
[1777497131286,51.78,75719.23,0.0,-0.99922,0.0,0.12761]
[1777497132293,51.78,75719.37,0.0,-0.99922,0.0,0.12764]
[1777497137328,51.78,75724.2,0.0,-0.99922,0.0,0.12844]
[1777497138336,51.78,75725.21,0.0,-0.99922,0.0,0.1286]
[1777497143371,51.78,75725.55,0.0,-0.99921,0.0,0.12866]
[1777497148406,51.78,75725.12,0.0,-0.99922,0.0,0.12859]
[1777497153441,51.78,75725.41,0.0,-0.99922,0.0,0.1283]
[1777497158475,51.78,75725.69,0.0,-0.99922,0.0,0.12834]
[1777497163511,51.78,75725.7,0.0,-0.99922,0.0,0.12834]
[1777497168547,51.78,75724.49,0.0,-0.99922,0.0,0.12814]
[1777497174589,51.78,75723.52,0.0,-0.99922,0.0,0.12798]
[1777497179626,51.78,75728.38,0.0,-0.99921,0.0,0.12879]
[1777497181643,51.78,75738.29,0.0,-0.9992,0.0,0.13045]
[1777497182648,51.78,75755.2,0.0,-0.99918,0.0,0.13332]
[1777497183658,51.78,75770.62,0.0,-0.99917,0.0,0.13599]
[1777497184672,51.78,75783.91,0.0,-0.99915,0.0,0.13833]
[1777497185671,51.78,75803.73,0.0,-0.99913,0.0,0.14189]
[1777497186678,51.78,75806.62,0.0,-0.99912,0.0,0.14242]
[1777497189700,51.78,75791.28,0.0,-0.99914,0.0,0.13965]
[1777497190707,51.78,75788.78,0.0,-0.99915,0.0,0.1392]
[1777497192719,51.78,75793.98,0.0,-0.99914,0.0,0.14013]
[1777497197756,51.78,75792.45,0.0,-0.99914,0.0,0.13986]
[1777497201783,51.78,75780.95,0.0,-0.99915,0.0,0.13781]
[1777497202809,51.78,75781.2,0.0,-0.99915,0.0,0.13785]
[1777497207847,51.78,75780.34,0.0,-0.99916,0.0,0.1377]
[1777497212869,51.78,75781.02,0.0,-0.99916,0.0,0.13746]
[1777497217902,51.78,75781.44,0.0,-0.99916,0.0,0.13753]
[1777497219916,51.78,75788.95,0.0,-0.99915,0.0,0.13887]
[1777497221929,51.78,75789.01,0.0,-0.99915,0.0,0.13888]
[1777497226964,51.78,75790.34,0.0,-0.99915,0.0,0.13911]
[1777497228979,51.78,75787.46,0.0,-0.99915,0.0,0.1386]
[1777497234014,51.78,75783.91,0.0,-0.99915,0.0,0.13797]
[1777497239049,51.78,75778.88,0.0,-0.99916,0.0,0.13708]
[1777497244083,51.78,75777.15,0.0,-0.99916,0.0,0.13678]
[1777497249119,51.78,75777.84,0.0,-0.99916,0.0,0.1369]
[1777497254153,51.78,75777.72,0.0,-0.99916,0.0,0.13688]
[1777497259189,51.78,75778.25,0.0,-0.99916,0.0,0.13697]
[1777497264224,51.78,75778.74,0.0,-0.99916,0.0,0.13706]
[1777497269259,51.78,75779.54,0.0,-0.99916,0.0,0.1372]
[1777497274295,51.78,75786.36,0.0,-0.99915,0.0,0.13804]
[1777497275303,51.78,75787.0,0.0,-0.99915,0.0,0.13816]
[1777497276932,51.78,75760.46,0.0,-0.99918,0.0,0.13352]
[1777497277314,51.78,75760.73,0.0,-0.99918,0.0,0.13357]
[1777497278321,51.78,75759.98,0.0,-0.99918,0.0,0.13344]
[1777497283357,51.78,75760.52,0.0,-0.99918,0.0,0.13353]
[1777497288392,51.78,75761.83,0.0,-0.99918,0.0,0.13376]
[1777497293427,51.78,75760.25,0.0,-0.99918,0.0,0.13349]
[1777497294434,51.78,75752.64,0.0,-0.99919,0.0,0.13218]
[1777497295441,51.78,75751.21,0.0,-0.99919,0.0,0.13194]
[1777497300476,51.78,75752.28,0.0,-0.99919,0.0,0.13212]
[1777497302489,51.78,75763.94,0.0,-0.99918,0.0,0.13412]
[1777497303497,51.78,75764.81,0.0,-0.99918,0.0,0.13427]
[1777497307142,51.78,75774.41,0.0,-0.99917,0.0,0.13594]
[1777497308532,51.78,75774.54,0.0,-0.99917,0.0,0.13596]
[1777497309543,51.78,75780.47,0.0,-0.99916,0.0,0.137]
[1777497310546,51.78,75782.54,0.0,-0.99916,0.0,0.13737]
[1777497315581,51.78,75785.61,0.0,-0.99915,0.0,0.13791]
[1777497320616,51.78,75789.26,0.0,-0.99915,0.0,0.13856]
[1777497325652,51.78,75788.92,0.0,-0.99915,0.0,0.1385]
[1777497330687,51.78,75788.95,0.0,-0.99915,0.0,0.1385]
[1777497335721,51.78,75788.18,0.0,-0.99915,0.0,0.138]
[1777497340757,51.78,75790.3,0.0,-0.99915,0.0,0.13838]
[1777497344783,51.78,75780.09,0.0,-0.99916,0.0,0.13658]
[1777497345795,51.78,75775.0,0.0,-0.99917,0.0,0.13569]
[1777497346798,51.78,75775.52,0.0,-0.99917,0.0,0.13578]
[1777497351833,51.78,75776.98,0.0,-0.99917,0.0,0.13603]
[1777497356868,51.78,75779.24,0.0,-0.99916,0.0,0.13643]
[1777497360897,51.78,75784.4,0.0,-0.99916,0.0,0.13733]
[1777497365934,51.78,75780.05,0.0,-0.99916,0.0,0.13657]
[1777497366938,51.78,75785.57,0.0,-0.99916,0.0,0.13754]
[1777497367945,51.78,75790.12,0.0,-0.99915,0.0,0.13835]
[1777497368953,51.78,75790.67,0.0,-0.99915,0.0,0.13844]
[1777497373990,51.78,75791.3,0.0,-0.99915,0.0,0.13856]
[1777497379025,51.78,75793.11,0.0,-0.99915,0.0,0.13888]
[1777497383053,51.78,75799.19,0.0,-0.99914,0.0,0.13997]
[1777497388090,51.78,75803.51,0.0,-0.99913,0.0,0.14074]
[1777497389094,51.78,75796.49,0.0,-0.99914,0.0,0.13948]
[1777497390101,51.78,75796.59,0.0,-0.99914,0.0,0.1395]
[1777497395136,51.78,75799.36,0.0,-0.99914,0.0,0.13963]
[1777497400172,51.78,75808.6,0.0,-0.99913,0.0,0.14129]
[1777497401178,51.78,75810.21,0.0,-0.99913,0.0,0.14158]
[1777497406215,51.78,75818.75,0.0,-0.99912,0.0,0.14314]
[1777497407222,51.78,75821.67,0.0,-0.99911,0.0,0.14367]
[1777497412256,51.78,75819.72,0.0,-0.99912,0.0,0.14332]
[1777497417293,51.78,75832.02,0.0,-0.9991,0.0,0.14559]
[1777497418297,51.78,75835.72,0.0,-0.9991,0.0,0.14628]
[1777497423334,51.78,75830.85,0.0,-0.9991,0.0,0.14537]
[1777497425347,51.78,75827.94,0.0,-0.99911,0.0,0.14483]
[1777497430382,51.78,75828.47,0.0,-0.99911,0.0,0.14493]
[1777497432397,51.78,75821.85,0.0,-0.99911,0.0,0.14371]
[1777497433407,51.78,75814.5,0.0,-0.99912,0.0,0.14236]
[1777497434411,51.78,75812.18,0.0,-0.99913,0.0,0.14194]
[1777497439445,51.78,75811.51,0.0,-0.99913,0.0,0.14182]
[1777497444480,51.78,75812.08,0.0,-0.99913,0.0,0.14192]
[1777497449516,51.78,75812.0,0.0,-0.99913,0.0,0.14191]
[1777497454550,51.78,75812.72,0.0,-0.99913,0.0,0.14167]
[1777497459586,51.78,75813.51,0.0,-0.99913,0.0,0.14181]
[1777497464621,51.78,75813.73,0.0,-0.99913,0.0,0.14185]
[1777497469655,51.78,75814.58,0.0,-0.99913,0.0,0.14201]
[1777497474698,51.78,75814.55,0.0,-0.99913,0.0,0.142]
[1777497479733,51.78,75809.81,0.0,-0.99913,0.0,0.14114]
[1777497484768,51.78,75805.61,0.0,-0.99914,0.0,0.14038]
[1777497490810,51.78,75806.35,0.0,-0.99914,0.0,0.14052]
[1777497495844,51.78,75802.29,0.0,-0.99914,0.0,0.13979]
[1777497500880,51.78,75805.03,0.0,-0.99914,0.0,0.14028]
[1777497502893,51.78,75814.72,0.0,-0.99913,0.0,0.14203]
[1777497503901,51.78,75822.12,0.0,-0.99912,0.0,0.14338]
[1777497504911,51.78,75821.63,0.0,-0.99912,0.0,0.14329]
[1777497506921,51.78,75829.1,0.0,-0.99911,0.0,0.14467]
[1777497508936,51.78,75830.51,0.0,-0.99911,0.0,0.14493]
[1777497513971,51.78,75828.37,0.0,-0.99911,0.0,0.14416]
[1777497519006,51.78,75828.98,0.0,-0.99911,0.0,0.14427]
[1777497524043,51.78,75828.53,0.0,-0.99911,0.0,0.14418]
[1777497530085,51.78,75829.41,0.0,-0.99911,0.0,0.14435]
[1777497535120,51.78,75827.04,0.0,-0.99911,0.0,0.14391]
[1777497540155,51.78,75828.96,0.0,-0.99911,0.0,0.14426]
[1777497545191,51.78,75828.75,0.0,-0.99911,0.0,0.14423]
[1777497550225,51.78,75825.39,0.0,-0.99911,0.0,0.14361]
[1777497552239,51.78,75817.76,0.0,-0.99912,0.0,0.14221]
[1777497553246,51.78,75813.94,0.0,-0.99913,0.0,0.14152]
[1777497554253,51.78,75820.5,0.0,-0.99912,0.0,0.14271]
[1777497555259,51.78,75821.91,0.0,-0.99912,0.0,0.14297]
[1777497556267,51.78,75830.82,0.0,-0.99911,0.0,0.14461]
[1777497557276,51.78,75835.48,0.0,-0.9991,0.0,0.14547]
[1777497558280,51.78,75835.93,0.0,-0.9991,0.0,0.14555]
[1777497564323,51.78,75836.39,0.0,-0.9991,0.0,0.14564]
[1777497569358,51.78,75836.12,0.0,-0.9991,0.0,0.14559]
[1777497574393,51.78,75835.56,0.0,-0.9991,0.0,0.14511]
[1777497579447,51.78,75835.13,0.0,-0.99911,0.0,0.14503]
[1777497584503,51.78,75837.81,0.0,-0.9991,0.0,0.14552]
[1777497589537,51.78,75839.29,0.0,-0.9991,0.0,0.1458]
[1777497594572,51.78,75840.37,0.0,-0.9991,0.0,0.146]
[1777497599607,51.78,75839.38,0.0,-0.9991,0.0,0.14582]
[1777497604642,51.78,75839.77,0.0,-0.9991,0.0,0.14589]
[1777497610684,51.78,75838.32,0.0,-0.9991,0.0,0.14562]
[1777497615719,51.78,75838.15,0.0,-0.9991,0.0,0.14559]
[1777497621761,51.78,75837.78,0.0,-0.9991,0.0,0.14552]
[1777497624782,51.78,75832.17,0.0,-0.99911,0.0,0.14448]
[1777497626796,51.78,75828.46,0.0,-0.99911,0.0,0.1438]
[1777497631831,51.78,75827.98,0.0,-0.99912,0.0,0.14333]
[1777497636867,51.78,75828.08,0.0,-0.99912,0.0,0.14335]
[1777497641900,51.78,75827.9,0.0,-0.99912,0.0,0.14332]
[1777497646936,51.78,75828.05,0.0,-0.99912,0.0,0.14335]
[1777497651972,51.78,75828.66,0.0,-0.99912,0.0,0.14346]
[1777497657006,51.78,75828.68,0.0,-0.99912,0.0,0.14346]
[1777497662041,51.78,75830.07,0.0,-0.99911,0.0,0.14372]
[1777497667079,51.78,75831.83,0.0,-0.99911,0.0,0.14404]
[1777497669093,51.78,75838.18,0.0,-0.9991,0.0,0.14521]
[1777497674128,51.78,75837.73,0.0,-0.9991,0.0,0.14513]
[1777497680171,51.78,75838.64,0.0,-0.9991,0.0,0.1453]
[1777497685206,51.78,75838.92,0.0,-0.9991,0.0,0.14535]
[1777497690241,51.78,75842.69,0.0,-0.9991,0.0,0.14605]
[1777497696282,51.78,75845.05,0.0,-0.9991,0.0,0.14611]
[1777497701317,51.78,75843.46,0.0,-0.9991,0.0,0.14582]
[1777497706353,51.78,75843.54,0.0,-0.9991,0.0,0.14583]
[1777497717430,51.78,75843.15,0.0,-0.9991,0.0,0.14576]
[1777497722465,51.78,75841.04,0.0,-0.9991,0.0,0.14537]
[1777497727500,51.78,75838.93,0.0,-0.99911,0.0,0.14497]
[1777497733542,51.78,75835.06,0.0,-0.99911,0.0,0.14426]
[1777497738577,51.78,75835.55,0.0,-0.99911,0.0,0.14435]
[1777497745626,51.78,75835.95,0.0,-0.99911,0.0,0.14442]
[1777497750661,51.78,75836.31,0.0,-0.99911,0.0,0.14449]
[1777497755696,51.78,75834.51,0.0,-0.99911,0.0,0.14378]
[1777497761738,51.78,75834.32,0.0,-0.99911,0.0,0.14375]
[1777497768789,51.78,75834.2,0.0,-0.99911,0.0,0.14372]
[1777497773822,51.78,75836.74,0.0,-0.99911,0.0,0.14419]
[1777497780556,51.78,75835.66,0.0,-0.99911,0.0,0.14399]
[1777497784898,51.78,75840.88,0.0,-0.99911,0.0,0.14496]
[1777497790626,51.78,75840.84,0.0,-0.99911,0.0,0.14495]
[1777497795976,51.78,75840.59,0.0,-0.99911,0.0,0.1449]
[1777497800696,51.78,75852.07,0.0,-0.99909,0.0,0.14704]
[1777497802018,51.78,75855.98,0.0,-0.99909,0.0,0.14778]
[1777497804032,51.78,75860.17,0.0,-0.99908,0.0,0.14857]
[1777497809068,51.78,75861.19,0.0,-0.99908,0.0,0.14876]
[1777497810074,51.78,75855.08,0.0,-0.99909,0.0,0.14761]
[1777497811081,51.78,75855.04,0.0,-0.99909,0.0,0.14722]
[1777497816117,51.78,75853.43,0.0,-0.99909,0.0,0.14692]
[1777497823164,51.78,75853.44,0.0,-0.99909,0.0,0.14692]
[1777497828199,51.78,75853.4,0.0,-0.99909,0.0,0.14691]
[1777497833235,51.78,75853.82,0.0,-0.99909,0.0,0.14699]
[1777497835250,51.78,75858.86,0.0,-0.99909,0.0,0.14794]
[1777497838271,51.78,75858.3,0.0,-0.99909,0.0,0.14783]
[1777497843306,51.78,75858.69,0.0,-0.99909,0.0,0.1479]
[1777497848342,51.78,75859.14,0.0,-0.99908,0.0,0.14799]
[1777497853376,51.78,75858.96,0.0,-0.99908,0.0,0.14796]
[1777497859418,51.78,75858.77,0.0,-0.99909,0.0,0.14792]
[1777497864453,51.78,75854.11,0.0,-0.99909,0.0,0.14704]
[1777497869488,51.78,75853.24,0.0,-0.99909,0.0,0.14688]
[1777497874524,51.78,75853.23,0.0,-0.99909,0.0,0.1465]
[1777497879558,51.78,75852.16,0.0,-0.9991,0.0,0.1463]
[1777497886607,51.78,75850.02,0.0,-0.9991,0.0,0.1459]
[1777497891642,51.78,75850.05,0.0,-0.9991,0.0,0.1459]
[1777497896677,51.78,75848.79,0.0,-0.9991,0.0,0.14567]
[1777497901712,51.78,75843.05,0.0,-0.99911,0.0,0.1446]
[1777497904734,51.78,75850.05,0.0,-0.9991,0.0,0.1459]
[1777497909768,51.78,75847.83,0.0,-0.9991,0.0,0.14549]
[1777497914803,51.78,75847.44,0.0,-0.9991,0.0,0.14542]
[1777497920845,51.78,75847.34,0.0,-0.9991,0.0,0.1454]
[1777497925881,51.78,75845.26,0.0,-0.9991,0.0,0.14501]
[1777497931616,51.78,75843.18,0.0,-0.99911,0.0,0.14425]
[1777497933936,51.78,75840.09,0.0,-0.99911,0.0,0.14368]
[1777497938974,51.78,75840.02,0.0,-0.99911,0.0,0.14366]
[1777497944020,51.78,75838.95,0.0,-0.99911,0.0,0.14347]
[1777497949042,51.78,75837.43,0.0,-0.99912,0.0,0.14319]
[1777497954077,51.78,75837.11,0.0,-0.99912,0.0,0.14313]
[1777497959113,51.78,75834.08,0.0,-0.99912,0.0,0.14258]
[1777497964150,51.78,75831.03,0.0,-0.99912,0.0,0.14202]
[1777497969185,51.78,75829.89,0.0,-0.99913,0.0,0.14181]
[1777497971896,51.78,75822.33,0.0,-0.99913,0.0,0.14044]
[1777497977241,51.78,75821.31,0.0,-0.99914,0.0,0.14026]
[1777497984292,51.78,75821.24,0.0,-0.99914,0.0,0.14025]
[1777497989324,51.78,75821.1,0.0,-0.99914,0.0,0.14022]
[1777497994360,51.78,75815.67,0.0,-0.99914,0.0,0.13888]
[1777497996374,51.78,75815.71,0.0,-0.99914,0.0,0.13889]
[1777498001409,51.78,75818.64,0.0,-0.99914,0.0,0.13941]
[1777498005437,51.78,75826.22,0.0,-0.99913,0.0,0.14078]
[1777498006444,51.78,75827.96,0.0,-0.99913,0.0,0.14109]
[1777498012486,51.78,75829.22,0.0,-0.99913,0.0,0.14132]
[1777498019538,51.78,75829.05,0.0,-0.99913,0.0,0.14129]
[1777498025579,51.78,75828.88,0.0,-0.99913,0.0,0.14126]
[1777498027594,51.78,75839.35,0.0,-0.99912,0.0,0.14317]
[1777498028605,51.78,75840.21,0.0,-0.99912,0.0,0.14332]
[1777498034644,51.78,75840.85,0.0,-0.99911,0.0,0.14344]
[1777498042702,51.78,75841.36,0.0,-0.99911,0.0,0.14353]
[1777498047736,51.78,75849.24,0.0,-0.9991,0.0,0.14499]
[1777498052772,51.78,75849.47,0.0,-0.99911,0.0,0.14465]
[1777498054785,51.78,75840.78,0.0,-0.99912,0.0,0.14305]
[1777498055792,51.78,75833.23,0.0,-0.99913,0.0,0.14167]
[1777498056799,51.78,75831.23,0.0,-0.99913,0.0,0.14131]
[1777498061841,51.78,75830.51,0.0,-0.99913,0.0,0.14118]
[1777498064857,51.78,75825.23,0.0,-0.99914,0.0,0.14023]
[1777498069890,51.78,75823.48,0.0,-0.99914,0.0,0.13991]
[1777498074925,51.78,75819.71,0.0,-0.99914,0.0,0.13924]
[1777498079959,51.78,75816.44,0.0,-0.99915,0.0,0.13865]
[1777498084996,51.78,75805.13,0.0,-0.99916,0.0,0.13665]
[1777498088018,51.78,75804.95,0.0,-0.99916,0.0,0.13662]
[1777498093057,51.78,75794.46,0.0,-0.99917,0.0,0.13478]
[1777498094058,51.78,75790.26,0.0,-0.99918,0.0,0.13405]
[1777498097079,51.78,75790.69,0.0,-0.99918,0.0,0.13413]
[1777498102812,51.78,75791.88,0.0,-0.99917,0.0,0.13433]
[1777498111178,51.78,75793.47,0.0,-0.99917,0.0,0.13425]
[1777498116213,51.78,75786.47,0.0,-0.99918,0.0,0.13304]
[1777498121249,51.78,75786.24,0.0,-0.99918,0.0,0.13301]
[1777498126284,51.78,75785.83,0.0,-0.99918,0.0,0.13293]
[1777498131319,51.78,75789.15,0.0,-0.99918,0.0,0.13351]
[1777498133333,51.78,75792.33,0.0,-0.99918,0.0,0.13406]
[1777498138368,51.78,75791.28,0.0,-0.99918,0.0,0.13387]
[1777498144410,51.78,75792.98,0.0,-0.99918,0.0,0.13417]
[1777498150455,51.78,75793.23,0.0,-0.99918,0.0,0.13421]
[1777498155487,51.78,75791.98,0.0,-0.99918,0.0,0.13399]
[1777498160521,51.78,75791.34,0.0,-0.99918,0.0,0.13388]
[1777498165557,51.78,75790.52,0.0,-0.99918,0.0,0.13374]
[1777498170592,51.78,75790.12,0.0,-0.99918,0.0,0.13367]
[1777498175627,51.78,75786.25,0.0,-0.99919,0.0,0.13265]
[1777498179655,51.78,75782.07,0.0,-0.99919,0.0,0.13194]
[1777498186704,51.78,75779.99,0.0,-0.99919,0.0,0.13158]
[1777498189725,51.78,75787.72,0.0,-0.99918,0.0,0.13291]
[1777498190732,51.78,75790.27,0.0,-0.99918,0.0,0.13334]
[1777498195767,51.78,75789.7,0.0,-0.99918,0.0,0.13325]
[1777498200810,51.78,75789.1,0.0,-0.99918,0.0,0.13314]
[1777498205841,51.78,75784.25,0.0,-0.99919,0.0,0.13231]
[1777498206845,51.78,75788.7,0.0,-0.99918,0.0,0.13307]
[1777498208859,51.78,75788.63,0.0,-0.99918,0.0,0.13306]
[1777498210873,51.78,75782.42,0.0,-0.99919,0.0,0.132]
[1777498216915,51.78,75782.6,0.0,-0.99919,0.0,0.13203]
[1777498222957,51.78,75779.01,0.0,-0.99919,0.0,0.13142]
[1777498227991,51.78,75775.95,0.0,-0.9992,0.0,0.1309]
[1777498233026,51.78,75773.93,0.0,-0.9992,0.0,0.13021]
[1777498238061,51.78,75771.18,0.0,-0.9992,0.0,0.12974]
[1777498243096,51.78,75771.73,0.0,-0.9992,0.0,0.12984]
[1777498248133,51.78,75771.49,0.0,-0.9992,0.0,0.1298]
[1777498254174,51.78,75773.92,0.0,-0.9992,0.0,0.13021]
[1777498257197,51.78,75778.52,0.0,-0.9992,0.0,0.13098]
[1777498262234,51.78,75780.05,0.0,-0.99919,0.0,0.13124]
[1777498266255,51.78,75774.57,0.0,-0.9992,0.0,0.13032]
[1777498271293,51.78,75773.67,0.0,-0.9992,0.0,0.13016]
[1777498279355,51.78,75772.99,0.0,-0.9992,0.0,0.13005]
[1777498280356,51.78,75767.1,0.0,-0.99921,0.0,0.12906]
[1777498281363,51.78,75760.85,0.0,-0.99922,0.0,0.12802]
[1777498282370,51.78,75761.41,0.0,-0.99922,0.0,0.12811]
[1777498284098,51.78,75772.03,0.0,-0.9992,0.0,0.12989]
[1777498284386,51.78,75772.03,0.0,-0.9992,0.0,0.12989]
[1777498285391,51.78,75772.71,0.0,-0.9992,0.0,0.13]
[1777498288412,51.78,75779.19,0.0,-0.9992,0.0,0.1311]
[1777498294167,51.78,75779.13,0.0,-0.9992,0.0,0.13074]
[1777498295462,51.78,75792.09,0.0,-0.99918,0.0,0.13295]
[1777498296468,51.78,75795.31,0.0,-0.99918,0.0,0.1335]
[1777498301503,51.78,75795.86,0.0,-0.99918,0.0,0.1336]
[1777498306538,51.78,75797.61,0.0,-0.99918,0.0,0.1339]
[1777498311573,51.78,75802.48,0.0,-0.99917,0.0,0.13474]
[1777498316608,51.78,75803.86,0.0,-0.99917,0.0,0.13498]
[1777498322651,51.78,75805.17,0.0,-0.99917,0.0,0.13521]
[1777498327690,51.78,75809.2,0.0,-0.99916,0.0,0.13592]
[1777498332722,51.78,75810.61,0.0,-0.99916,0.0,0.13617]
[1777498336750,51.78,75813.85,0.0,-0.99916,0.0,0.13674]
[1777498341785,51.78,75815.56,0.0,-0.99916,0.0,0.13704]
[1777498346823,51.78,75822.03,0.0,-0.99915,0.0,0.13818]
[1777498351855,51.78,75824.33,0.0,-0.99915,0.0,0.13823]
[1777498356890,51.78,75825.94,0.0,-0.99915,0.0,0.13851]
[1777498359911,51.78,75834.31,0.0,-0.99914,0.0,0.14001]
[1777498360919,51.78,75836.85,0.0,-0.99913,0.0,0.14047]
[1777498365954,51.78,75840.84,0.0,-0.99913,0.0,0.14119]
[1777498366961,51.78,75846.17,0.0,-0.99912,0.0,0.14216]
[1777498367968,51.78,75846.8,0.0,-0.99912,0.0,0.14228]
[1777498373003,51.78,75851.32,0.0,-0.99912,0.0,0.14311]
[1777498378038,51.78,75848.86,0.0,-0.99912,0.0,0.14265]
[1777498383073,51.78,75848.88,0.0,-0.99912,0.0,0.14266]
[1777498388115,51.78,75848.88,0.0,-0.99912,0.0,0.14266]
[1777498394157,51.78,75848.8,0.0,-0.99912,0.0,0.14264]
[1777498399193,51.78,75849.21,0.0,-0.99912,0.0,0.14272]
[1777498400199,51.78,75854.25,0.0,-0.99911,0.0,0.14364]
[1777498401206,51.78,75854.7,0.0,-0.99911,0.0,0.14373]
[1777498406241,51.78,75856.64,0.0,-0.99911,0.0,0.14408]
[1777498411277,51.78,75854.12,0.0,-0.99911,0.0,0.14324]
[1777498414298,51.78,75860.99,0.0,-0.99911,0.0,0.14451]
[1777498417324,51.78,75867.36,0.0,-0.9991,0.0,0.14569]
[1777498418327,51.78,75867.81,0.0,-0.9991,0.0,0.14578]
[1777498423360,51.78,75870.96,0.0,-0.99909,0.0,0.14637]
[1777498429403,51.78,75872.95,0.0,-0.99909,0.0,0.14674]
[1777498435153,51.78,75873.52,0.0,-0.99909,0.0,0.14685]
[1777498440480,51.78,75868.66,0.0,-0.9991,0.0,0.14594]
[1777498445516,51.78,75869.6,0.0,-0.9991,0.0,0.14611]
[1777498450551,51.78,75869.74,0.0,-0.99909,0.0,0.14614]
[1777498455293,51.78,75861.29,0.0,-0.99911,0.0,0.14457]
[1777498455594,51.78,75861.29,0.0,-0.99911,0.0,0.14457]
[1777498461636,51.78,75860.8,0.0,-0.99911,0.0,0.14448]
[1777498466671,51.78,75862.81,0.0,-0.9991,0.0,0.14485]
[1777498471706,51.78,75863.66,0.0,-0.9991,0.0,0.14463]
[1777498476741,51.78,75863.51,0.0,-0.99911,0.0,0.1446]
[1777498482784,51.78,75863.36,0.0,-0.99911,0.0,0.14457]
[1777498487818,51.78,75870.05,0.0,-0.9991,0.0,0.14581]
[1777498491845,51.78,75870.06,0.0,-0.9991,0.0,0.14582]
[1777498496880,51.78,75865.04,0.0,-0.9991,0.0,0.14488]
[1777498497887,51.78,75865.23,0.0,-0.9991,0.0,0.14492]
[1777498502926,51.78,75864.7,0.0,-0.9991,0.0,0.14482]
[1777498510979,51.78,75866.05,0.0,-0.9991,0.0,0.14507]
[1777498514002,51.78,75871.68,0.0,-0.99909,0.0,0.14612]
[1777498519041,51.78,75871.98,0.0,-0.99909,0.0,0.14617]
[1777498525084,51.78,75872.52,0.0,-0.99909,0.0,0.14628]
[1777498530122,51.78,75872.11,0.0,-0.99909,0.0,0.1462]
[1777498535153,51.78,75872.34,0.0,-0.9991,0.0,0.14586]
[1777498540190,51.78,75872.48,0.0,-0.9991,0.0,0.14588]
[1777498546233,51.78,75873.34,0.0,-0.9991,0.0,0.14605]
[1777498551268,51.78,75873.66,0.0,-0.99909,0.0,0.14611]
[1777498553282,51.78,75880.06,0.0,-0.99909,0.0,0.14731]
[1777498554289,51.78,75883.41,0.0,-0.99908,0.0,0.14794]
[1777498561338,51.78,75883.85,0.0,-0.99908,0.0,0.14802]
[1777498566375,51.78,75884.25,0.0,-0.99908,0.0,0.1481]
[1777498571409,51.78,75886.52,0.0,-0.99908,0.0,0.14853]
[1777498576445,51.78,75886.19,0.0,-0.99908,0.0,0.14847]
[1777498581479,51.78,75886.42,0.0,-0.99908,0.0,0.14851]
[1777498586514,51.78,75886.98,0.0,-0.99908,0.0,0.14862]
[1777498591549,51.78,75886.12,0.0,-0.99908,0.0,0.14806]
[1777498596584,51.78,75885.3,0.0,-0.99908,0.0,0.14791]
[1777498601620,51.78,75886.2,0.0,-0.99908,0.0,0.14808]
[1777498606380,51.78,75879.23,0.0,-0.99909,0.0,0.14677]
[1777498607662,51.78,75877.3,0.0,-0.99909,0.0,0.1464]
[1777498612697,51.78,75877.01,0.0,-0.99909,0.0,0.14635]
[1777498617732,51.78,75876.84,0.0,-0.99909,0.0,0.14632]
[1777498622767,51.78,75876.87,0.0,-0.99909,0.0,0.14632]
[1777498627802,51.78,75876.04,0.0,-0.99909,0.0,0.14617]
[1777498632837,51.78,75876.14,0.0,-0.99909,0.0,0.14619]
[1777498637872,51.78,75876.78,0.0,-0.99909,0.0,0.14631]
[1777498644926,51.78,75877.8,0.0,-0.99909,0.0,0.1465]
[1777498649956,51.78,75876.58,0.0,-0.99909,0.0,0.14627]
[1777498656730,51.78,75877.41,0.0,-0.99909,0.0,0.14604]
[1777498661034,51.78,75883.43,0.0,-0.99909,0.0,0.14717]
[1777498666068,51.78,75882.46,0.0,-0.99909,0.0,0.14699]
[1777498671103,51.78,75880.51,0.0,-0.99909,0.0,0.14662]
[1777498676870,51.78,75880.12,0.0,-0.99909,0.0,0.14655]
[1777498682179,51.78,75879.42,0.0,-0.99909,0.0,0.14642]
[1777498687215,51.78,75879.16,0.0,-0.99909,0.0,0.14637]
[1777498692250,51.78,75880.38,0.0,-0.99909,0.0,0.1466]
[1777498698291,51.78,75880.31,0.0,-0.99909,0.0,0.14658]
[1777498703327,51.78,75880.2,0.0,-0.99909,0.0,0.14656]
[1777498709371,51.78,75880.39,0.0,-0.99909,0.0,0.1466]
[1777498714405,51.78,75881.12,0.0,-0.99909,0.0,0.14635]
[1777498717430,51.78,75885.94,0.0,-0.99909,0.0,0.14726]
[1777498722465,51.78,75885.7,0.0,-0.99909,0.0,0.14721]
[1777498727501,51.78,75883.48,0.0,-0.99909,0.0,0.14679]
[1777498732534,51.78,75881.75,0.0,-0.99909,0.0,0.14647]
[1777498737570,51.78,75881.18,0.0,-0.99909,0.0,0.14636]
[1777498742608,51.78,75881.46,0.0,-0.99909,0.0,0.14641]
[1777498753687,51.78,75880.81,0.0,-0.99909,0.0,0.14629]
[1777498755701,51.78,75870.7,0.0,-0.99911,0.0,0.14441]
[1777498756708,51.78,75871.36,0.0,-0.9991,0.0,0.14453]
[1777498761743,51.78,75870.71,0.0,-0.99911,0.0,0.14441]
[1777498766779,51.78,75868.81,0.0,-0.99911,0.0,0.14406]
[1777498771813,51.78,75868.21,0.0,-0.99911,0.0,0.14357]
[1777498777573,51.78,75867.72,0.0,-0.99911,0.0,0.14348]
[1777498782889,51.78,75866.58,0.0,-0.99911,0.0,0.14327]
[1777498787926,51.78,75866.46,0.0,-0.99911,0.0,0.14325]
[1777498793968,51.78,75868.0,0.0,-0.99911,0.0,0.14353]
[1777498799003,51.78,75871.83,0.0,-0.99911,0.0,0.14424]
[1777498803032,51.78,75881.21,0.0,-0.99909,0.0,0.14598]
[1777498804039,51.78,75881.2,0.0,-0.99909,0.0,0.14598]
[1777498809074,51.78,75881.31,0.0,-0.99909,0.0,0.146]
[1777498814108,51.78,75880.35,0.0,-0.9991,0.0,0.14582]
[1777498819144,51.78,75881.14,0.0,-0.99909,0.0,0.14597]
[1777498826193,51.78,75881.69,0.0,-0.99909,0.0,0.14607]
[1777498831228,51.78,75882.03,0.0,-0.9991,0.0,0.14575]
[1777498838277,51.78,75882.8,0.0,-0.9991,0.0,0.1459]
[1777498843314,51.78,75882.92,0.0,-0.99909,0.0,0.14592]
[1777498849354,51.78,75882.85,0.0,-0.9991,0.0,0.14591]
[1777498854392,51.78,75884.13,0.0,-0.99909,0.0,0.14615]
[1777498855399,51.78,75893.46,0.0,-0.99908,0.0,0.1479]
[1777498856406,51.78,75897.16,0.0,-0.99908,0.0,0.1486]
[1777498859427,51.78,75898.29,0.0,-0.99908,0.0,0.14882]
[1777498864463,51.78,75897.97,0.0,-0.99908,0.0,0.14876]
[1777498869497,51.78,75894.17,0.0,-0.99908,0.0,0.14804]
[1777498874533,51.78,75893.69,0.0,-0.99908,0.0,0.14795]
[1777498879570,51.78,75893.75,0.0,-0.99908,0.0,0.14796]
[1777498884604,51.78,75893.7,0.0,-0.99908,0.0,0.14795]
[1777498890647,51.78,75891.02,0.0,-0.99908,0.0,0.14744]
[1777498896689,51.78,75892.15,0.0,-0.99909,0.0,0.14727]
[1777498902731,51.78,75892.44,0.0,-0.99909,0.0,0.14732]
[1777498907766,51.78,75897.37,0.0,-0.99908,0.0,0.14825]
[1777498912801,51.78,75897.88,0.0,-0.99908,0.0,0.14835]
[1777498916829,51.78,75908.03,0.0,-0.99907,0.0,0.15029]
[1777498917838,51.78,75921.35,0.0,-0.99905,0.0,0.15287]
[1777498918844,51.78,75924.26,0.0,-0.99904,0.0,0.15344]
[1777498919852,51.78,75925.94,0.0,-0.99904,0.0,0.15376]
[1777498921864,51.78,75927.09,0.0,-0.99904,0.0,0.15399]
[1777498926899,51.78,75921.99,0.0,-0.99905,0.0,0.15299]
[1777498929920,51.78,75915.69,0.0,-0.99906,0.0,0.15177]
[1777498931934,51.78,75913.09,0.0,-0.99906,0.0,0.15126]
[1777498934955,51.78,75907.77,0.0,-0.99907,0.0,0.15024]
[1777498939990,51.78,75911.5,0.0,-0.99906,0.0,0.15096]
[1777498943011,51.78,75917.37,0.0,-0.99905,0.0,0.15209]
[1777498944017,51.78,75920.82,0.0,-0.99905,0.0,0.15276]
[1777498947038,51.78,75923.84,0.0,-0.99904,0.0,0.15335]
[1777498952074,51.78,75926.83,0.0,-0.99904,0.0,0.15354]
[1777498957109,51.78,75927.83,0.0,-0.99904,0.0,0.15373]
[1777498962144,51.78,75927.29,0.0,-0.99904,0.0,0.15363]
[1777498967179,51.78,75926.78,0.0,-0.99904,0.0,0.15353]
[1777498972214,51.78,75916.86,0.0,-0.99906,0.0,0.1516]
[1777498973221,51.78,75908.79,0.0,-0.99907,0.0,0.15004]
[1777498974228,51.78,75906.98,0.0,-0.99907,0.0,0.1497]
[1777498977248,51.78,75903.04,0.0,-0.99907,0.0,0.14894]
[1777498981277,51.78,75897.92,0.0,-0.99908,0.0,0.14797]
[1777498984298,51.78,75892.47,0.0,-0.99909,0.0,0.14694]
[1777498989334,51.78,75886.27,0.0,-0.9991,0.0,0.14578]
[1777498994369,51.78,75885.61,0.0,-0.9991,0.0,0.14565]
[1777498996382,51.78,75879.73,0.0,-0.9991,0.0,0.14456]
[1777499001417,51.78,75874.43,0.0,-0.99911,0.0,0.14358]
[1777499002424,51.78,75874.48,0.0,-0.99911,0.0,0.14359]
[1777499007459,51.78,75874.28,0.0,-0.99911,0.0,0.14355]
[1777499010480,51.78,75882.66,0.0,-0.9991,0.0,0.1451]
[1777499011487,51.78,75884.37,0.0,-0.9991,0.0,0.14504]
[1777499016522,51.78,75887.4,0.0,-0.9991,0.0,0.14561]
[1777499021559,51.78,75889.55,0.0,-0.99909,0.0,0.14601]
[1777499027599,51.78,75890.47,0.0,-0.99909,0.0,0.14618]
[1777499032633,51.78,75898.96,0.0,-0.99908,0.0,0.14778]
[1777499033641,51.78,75901.2,0.0,-0.99908,0.0,0.1482]
[1777499036661,51.78,75894.02,0.0,-0.99909,0.0,0.14685]
[1777499037669,51.78,75892.61,0.0,-0.99909,0.0,0.14658]
[1777499042705,51.78,75891.6,0.0,-0.99909,0.0,0.14639]
[1777499049756,51.78,75894.01,0.0,-0.99909,0.0,0.14684]
[1777499053785,51.78,75900.13,0.0,-0.99908,0.0,0.148]
[1777499059829,51.78,75900.76,0.0,-0.99908,0.0,0.14812]
[1777499064864,51.78,75899.43,0.0,-0.99908,0.0,0.14787]
[1777499069899,51.78,75900.84,0.0,-0.99908,0.0,0.14814]
[1777499074940,51.78,75900.92,0.0,-0.99908,0.0,0.14776]
[1777499079970,51.78,75902.19,0.0,-0.99908,0.0,0.148]
[1777499084000,51.78,75907.53,0.0,-0.99907,0.0,0.14902]
[1777499089033,51.78,75912.17,0.0,-0.99907,0.0,0.1499]
[1777499092054,51.78,75915.45,0.0,-0.99906,0.0,0.15053]
[1777499094068,51.78,75908.14,0.0,-0.99907,0.0,0.14913]
[1777499096082,51.78,75903.73,0.0,-0.99908,0.0,0.14829]
[1777499100109,51.78,75897.26,0.0,-0.99909,0.0,0.14707]
[1777499105144,51.78,75896.92,0.0,-0.99909,0.0,0.14701]
[1777499110180,51.78,75896.08,0.0,-0.99909,0.0,0.14685]
[1777499115215,51.78,75895.78,0.0,-0.99909,0.0,0.14679]
[1777499120250,51.78,75893.34,0.0,-0.99909,0.0,0.14633]
[1777499125285,51.78,75894.1,0.0,-0.99909,0.0,0.14648]
[1777499130061,51.78,75903.03,0.0,-0.99908,0.0,0.14816]
[1777499131326,51.78,75904.54,0.0,-0.99908,0.0,0.14806]
[1777499136362,51.78,75906.16,0.0,-0.99908,0.0,0.14837]
[1777499142404,51.78,75908.7,0.0,-0.99907,0.0,0.14885]
[1777499147438,51.78,75909.68,0.0,-0.99907,0.0,0.14904]
[1777499152473,51.78,75911.84,0.0,-0.99907,0.0,0.14945]
[1777499157508,51.78,75914.07,0.0,-0.99907,0.0,0.14988]
[1777499162544,51.78,75915.86,0.0,-0.99907,0.0,0.15022]
[1777499164560,51.78,75921.19,0.0,-0.99906,0.0,0.15125]
[1777499166571,51.78,75924.73,0.0,-0.99905,0.0,0.15193]
[1777499172613,51.78,75925.97,0.0,-0.99905,0.0,0.15217]
[1777499178656,51.78,75926.87,0.0,-0.99905,0.0,0.15235]
[1777499183691,51.78,75927.01,0.0,-0.99905,0.0,0.15237]
[1777499188726,51.78,75927.28,0.0,-0.99905,0.0,0.15243]
[1777499193763,51.78,75926.62,0.0,-0.99905,0.0,0.1519]
[1777499198798,51.78,75930.09,0.0,-0.99905,0.0,0.15258]
[1777499203834,51.78,75934.31,0.0,-0.99904,0.0,0.1534]
[1777499210881,51.78,75931.64,0.0,-0.99905,0.0,0.15288]
[1777499215916,51.78,75961.2,0.0,-0.99901,0.0,0.15874]
[1777499216925,51.78,75962.63,0.0,-0.99901,0.0,0.15903]
[1777499217930,51.78,75951.26,0.0,-0.99902,0.0,0.15675]
[1777499218937,51.78,75940.03,0.0,-0.99904,0.0,0.15452]
[1777499219944,51.78,75936.19,0.0,-0.99904,0.0,0.15377]
[1777499222966,51.78,75934.1,0.0,-0.99904,0.0,0.15336]
[1777499228000,51.78,75937.33,0.0,-0.99904,0.0,0.15399]
[1777499233034,51.78,75941.66,0.0,-0.99903,0.0,0.15484]
[1777499235052,51.78,75947.94,0.0,-0.99903,0.0,0.15609]
[1777499239092,51.78,75959.28,0.0,-0.99901,0.0,0.15836]
[1777499240156,51.78,75983.83,0.0,-0.99898,0.0,0.16337]
[1777499241109,51.78,76025.34,0.0,-0.99892,0.0,0.17217]
[1777499242113,51.78,76037.92,0.0,-0.9989,0.0,0.17491]
[1777499243119,51.78,76022.0,0.0,-0.99892,0.0,0.17144]
[1777499244125,51.78,76014.29,0.0,-0.99893,0.0,0.16978]
[1777499245132,51.78,76007.3,0.0,-0.99894,0.0,0.16829]
[1777499246141,51.78,76000.03,0.0,-0.99895,0.0,0.16675]
[1777499247149,51.78,75991.72,0.0,-0.99897,0.0,0.16501]
[1777499248154,51.78,75982.97,0.0,-0.99898,0.0,0.16319]
[1777499249161,51.78,75976.76,0.0,-0.99899,0.0,0.16191]
[1777499251173,51.78,75971.23,0.0,-0.999,0.0,0.16036]
[1777499256210,51.78,75968.59,0.0,-0.999,0.0,0.15983]
[1777499257219,51.78,75959.08,0.0,-0.99901,0.0,0.15791]
[1777499259241,51.78,75950.42,0.0,-0.99902,0.0,0.15618]
[1777499261258,51.78,75965.95,0.0,-0.999,0.0,0.15929]
[1777499262264,51.78,75969.76,0.0,-0.999,0.0,0.16007]
[1777499264279,51.78,75974.59,0.0,-0.99899,0.0,0.16105]
[1777499266294,51.78,75980.04,0.0,-0.99898,0.0,0.16217]
[1777499267303,51.78,75984.42,0.0,-0.99898,0.0,0.16307]
[1777499269317,51.78,75990.31,0.0,-0.99897,0.0,0.16429]
[1777499270325,51.78,75991.83,0.0,-0.99897,0.0,0.16461]
[1777499275359,51.78,75987.11,0.0,-0.99897,0.0,0.16363]
[1777499279387,51.78,75978.26,0.0,-0.99899,0.0,0.1618]
[1777499281139,51.78,75975.98,0.0,-0.99899,0.0,0.16133]
[1777499287443,51.78,75974.14,0.0,-0.99899,0.0,0.16096]
[1777499292478,51.78,75972.6,0.0,-0.99899,0.0,0.16064]
[1777499297523,51.78,75973.51,0.0,-0.99899,0.0,0.16083]
[1777499302557,51.78,75976.9,0.0,-0.99899,0.0,0.16152]
[1777499305579,51.78,75981.85,0.0,-0.99898,0.0,0.16254]
[1777499311351,51.78,75983.37,0.0,-0.99898,0.0,0.16243]
[1777499315648,51.78,75988.33,0.0,-0.99898,0.0,0.16346]
[1777499318671,51.78,75982.74,0.0,-0.99898,0.0,0.1623]
[1777499321690,51.78,75978.33,0.0,-0.99899,0.0,0.1614]
[1777499326726,51.78,75978.77,0.0,-0.99899,0.0,0.16149]
[1777499331767,51.78,75979.47,0.0,-0.99899,0.0,0.16163]
[1777499336801,51.78,75977.58,0.0,-0.99899,0.0,0.16124]
[1777499341838,51.78,75977.53,0.0,-0.99899,0.0,0.16123]
[1777499346873,51.78,75975.8,0.0,-0.99899,0.0,0.16088]
[1777499347880,51.78,75947.42,0.0,-0.99903,0.0,0.15517]
[1777499352917,51.78,75946.27,0.0,-0.99903,0.0,0.15495]
[1777499356946,51.78,75951.58,0.0,-0.99903,0.0,0.156]
[1777499359966,51.78,75957.93,0.0,-0.99902,0.0,0.15727]
[1777499365001,51.78,75960.7,0.0,-0.99901,0.0,0.15782]
[1777499369029,51.78,75966.43,0.0,-0.99901,0.0,0.15898]
[1777499374063,51.78,75970.67,0.0,-0.999,0.0,0.15942]
[1777499379098,51.78,75971.65,0.0,-0.999,0.0,0.15962]
[1777499383126,51.78,75965.06,0.0,-0.99901,0.0,0.15829]
[1777499388162,51.78,75962.43,0.0,-0.99901,0.0,0.15776]
[1777499393197,51.78,75961.7,0.0,-0.99901,0.0,0.15761]
[1777499398231,51.78,75960.02,0.0,-0.99902,0.0,0.15727]
[1777499402260,51.78,75971.1,0.0,-0.999,0.0,0.15951]
[1777499407297,51.78,75973.17,0.0,-0.999,0.0,0.15993]
[1777499412332,51.78,75973.39,0.0,-0.999,0.0,0.15997]
[1777499417366,51.78,75974.24,0.0,-0.999,0.0,0.16015]
[1777499422429,51.78,75973.82,0.0,-0.999,0.0,0.16006]
[1777499428444,51.78,75975.04,0.0,-0.999,0.0,0.16031]
[1777499433479,51.78,75974.92,0.0,-0.999,0.0,0.15987]
[1777499438515,51.78,75974.58,0.0,-0.999,0.0,0.1598]
[1777499443549,51.78,75972.31,0.0,-0.999,0.0,0.15934]
[1777499447579,51.78,75966.03,0.0,-0.99901,0.0,0.15807]
[1777499452337,51.78,75962.35,0.0,-0.99902,0.0,0.15733]
[1777499457689,51.78,75959.7,0.0,-0.99902,0.0,0.1568]
[1777499462728,51.78,75959.22,0.0,-0.99902,0.0,0.15671]
[1777499463731,51.78,75954.15,0.0,-0.99903,0.0,0.1557]
[1777499464738,51.78,75950.6,0.0,-0.99903,0.0,0.15499]
[1777499468766,51.78,75956.55,0.0,-0.99902,0.0,0.15617]
[1777499470780,51.78,75962.38,0.0,-0.99902,0.0,0.15734]
[1777499475815,51.78,75964.72,0.0,-0.99901,0.0,0.15781]
[1777499479844,51.78,75969.95,0.0,-0.99901,0.0,0.15886]
[1777499483878,51.78,75976.07,0.0,-0.999,0.0,0.1601]
[1777499487902,51.78,75979.19,0.0,-0.99899,0.0,0.16074]
[1777499491929,51.78,75973.78,0.0,-0.999,0.0,0.15922]
[1777499496964,51.78,75974.83,0.0,-0.999,0.0,0.15943]
[1777499502691,51.78,75974.84,0.0,-0.999,0.0,0.15944]
[1777499508042,51.78,75974.91,0.0,-0.999,0.0,0.15945]
[1777499513077,51.78,75974.92,0.0,-0.999,0.0,0.15945]
[1777499518112,51.78,75975.18,0.0,-0.999,0.0,0.15951]
[1777499527176,51.78,75975.65,0.0,-0.999,0.0,0.1596]
[1777499532901,51.78,75975.64,0.0,-0.999,0.0,0.1596]
[1777499539262,51.78,75975.57,0.0,-0.999,0.0,0.15958]
[1777499544297,51.78,75975.4,0.0,-0.999,0.0,0.15955]
[1777499549333,51.78,75975.47,0.0,-0.999,0.0,0.15956]
[1777499555374,51.78,75975.0,0.0,-0.999,0.0,0.15905]
[1777499561415,51.78,75974.48,0.0,-0.999,0.0,0.15895]
[1777499566451,51.78,75970.12,0.0,-0.99901,0.0,0.15807]
[1777499571486,51.78,75969.2,0.0,-0.99901,0.0,0.15788]
[1777499575514,51.78,75963.68,0.0,-0.99902,0.0,0.15678]
[1777499580549,51.78,75958.22,0.0,-0.99903,0.0,0.15569]
[1777499586591,51.78,75955.93,0.0,-0.99903,0.0,0.15524]
[1777499590619,51.78,75948.03,0.0,-0.99904,0.0,0.15368]
[1777499592632,51.78,75941.37,0.0,-0.99905,0.0,0.15238]
[1777499596662,51.78,75934.65,0.0,-0.99906,0.0,0.15107]
[1777499600689,51.78,75928.08,0.0,-0.99907,0.0,0.14981]
[1777499603395,51.78,75922.37,0.0,-0.99907,0.0,0.14871]
[1777499608746,51.78,75918.94,0.0,-0.99908,0.0,0.14806]
[1777499613781,51.78,75917.35,0.0,-0.99908,0.0,0.14737]
[1777499616807,51.78,75925.46,0.0,-0.99907,0.0,0.14891]
[1777499618816,51.78,75926.25,0.0,-0.99907,0.0,0.14906]
[1777499623535,51.78,75933.78,0.0,-0.99906,0.0,0.15051]
[1777499625865,51.78,75937.81,0.0,-0.99906,0.0,0.15129]
[1777499628887,51.78,75941.99,0.0,-0.99905,0.0,0.1521]
[1777499633605,51.78,75948.51,0.0,-0.99904,0.0,0.15337]
[1777499638955,51.78,75949.66,0.0,-0.99904,0.0,0.1536]
[1777499643992,51.78,75950.79,0.0,-0.99904,0.0,0.15382]
[1777499649035,51.78,75951.75,0.0,-0.99904,0.0,0.15401]
[1777499654070,51.78,75954.28,0.0,-0.99903,0.0,0.15451]
[1777499657091,51.78,75959.73,0.0,-0.99903,0.0,0.15558]
[1777499659105,51.78,75958.35,0.0,-0.99903,0.0,0.15531]
[1777499663135,51.78,75949.15,0.0,-0.99904,0.0,0.1535]
[1777499664142,51.78,75943.2,0.0,-0.99905,0.0,0.15233]
[1777499665150,51.78,75941.21,0.0,-0.99905,0.0,0.15195]
[1777499670184,51.78,75939.08,0.0,-0.99905,0.0,0.15153]
[1777499673205,51.78,75933.49,0.0,-0.99906,0.0,0.15006]
[1777499674212,51.78,75932.92,0.0,-0.99906,0.0,0.14995]
[1777499676228,51.78,75940.04,0.0,-0.99906,0.0,0.15132]
[1777499677234,51.78,75943.43,0.0,-0.99905,0.0,0.15198]
[1777499682268,51.78,75944.51,0.0,-0.99905,0.0,0.15219]
[1777499687302,51.78,75945.39,0.0,-0.99905,0.0,0.15236]
[1777499692338,51.78,75947.43,0.0,-0.99905,0.0,0.15276]
[1777499697378,51.78,75961.39,0.0,-0.99903,0.0,0.15551]
[1777499698379,51.78,75971.16,0.0,-0.99901,0.0,0.15746]
[1777499703415,51.78,75970.31,0.0,-0.99902,0.0,0.15729]
[1777499708450,51.78,75969.66,0.0,-0.99902,0.0,0.15716]
[1777499713485,51.78,75969.19,0.0,-0.99902,0.0,0.15706]
[1777499718520,51.78,75970.73,0.0,-0.99901,0.0,0.15737]
[1777499724561,51.78,75969.82,0.0,-0.99902,0.0,0.15719]
[1777499730604,51.78,75970.23,0.0,-0.99902,0.0,0.15727]
[1777499733626,51.78,75957.05,0.0,-0.99904,0.0,0.15424]
[1777499734635,51.78,75954.84,0.0,-0.99904,0.0,0.15381]
[1777499738661,51.78,75951.38,0.0,-0.99904,0.0,0.15313]
[1777499743695,51.78,75950.95,0.0,-0.99904,0.0,0.15304]
[1777499748730,51.78,75950.96,0.0,-0.99904,0.0,0.15305]
[1777499754772,51.78,75950.15,0.0,-0.99904,0.0,0.15289]
[1777499764842,51.78,75948.75,0.0,-0.99905,0.0,0.15261]
[1777499769878,51.78,75948.47,0.0,-0.99905,0.0,0.15256]
[1777499774919,51.78,75946.25,0.0,-0.99905,0.0,0.15213]
[1777499779954,51.78,75945.01,0.0,-0.99905,0.0,0.15189]
[1777499784988,51.78,75944.98,0.0,-0.99905,0.0,0.15188]
[1777499791034,51.78,75944.87,0.0,-0.99905,0.0,0.15146]
[1777499796066,51.78,75943.75,0.0,-0.99906,0.0,0.15124]
[1777499804803,51.78,75942.99,0.0,-0.99906,0.0,0.1511]
[1777499809158,51.78,75936.47,0.0,-0.99907,0.0,0.14984]
[1777499814872,51.78,75932.72,0.0,-0.99907,0.0,0.14912]
[1777499820235,51.78,75932.61,0.0,-0.99907,0.0,0.1491]
[1777499825271,51.78,75929.77,0.0,-0.99907,0.0,0.14856]
[1777499829299,51.78,75924.74,0.0,-0.99908,0.0,0.1476]
[1777499833328,51.78,75923.27,0.0,-0.99908,0.0,0.14732]
[1777499839369,51.78,75922.57,0.0,-0.99908,0.0,0.14719]
[1777499844405,51.78,75922.99,0.0,-0.99908,0.0,0.14727]
[1777499853471,51.78,75927.92,0.0,-0.99908,0.0,0.14781]
[1777499858506,51.78,75928.93,0.0,-0.99908,0.0,0.148]
[1777499863541,51.78,75929.13,0.0,-0.99908,0.0,0.14804]
[1777499869583,51.78,75929.5,0.0,-0.99908,0.0,0.14811]
[1777499875293,51.78,75929.44,0.0,-0.99908,0.0,0.1481]
[1777499880660,51.78,75929.08,0.0,-0.99908,0.0,0.14803]
[1777499889724,51.78,75929.11,0.0,-0.99908,0.0,0.14804]
[1777499892745,51.78,75924.08,0.0,-0.99908,0.0,0.14709]
[1777499897780,51.78,75921.93,0.0,-0.99909,0.0,0.14668]
[1777499902815,51.78,75922.69,0.0,-0.99909,0.0,0.14682]
[1777499907851,51.78,75922.45,0.0,-0.99909,0.0,0.14678]
[1777499912888,51.78,75921.4,0.0,-0.99909,0.0,0.14619]
[1777499914899,51.78,75920.62,0.0,-0.99909,0.0,0.14605]
[1777499917920,51.78,75920.53,0.0,-0.99909,0.0,0.14603]
[1777499922954,51.78,75920.12,0.0,-0.99909,0.0,0.14595]
[1777499927991,51.78,75917.52,0.0,-0.99909,0.0,0.14546]
[1777499928997,51.78,75908.81,0.0,-0.99911,0.0,0.14384]
[1777499931020,51.78,75897.38,0.0,-0.99912,0.0,0.14174]
[1777499932027,51.78,75892.06,0.0,-0.99913,0.0,0.14077]
[1777499933034,51.78,75892.59,0.0,-0.99912,0.0,0.14086]
[1777499934040,51.78,75892.88,0.0,-0.99912,0.0,0.14092]
[1777499938069,51.78,75900.06,0.0,-0.99912,0.0,0.14223]
[1777499940083,51.78,75900.5,0.0,-0.99912,0.0,0.14231]
[1777499943104,51.78,75907.13,0.0,-0.99911,0.0,0.14353]
[1777499945784,51.78,75910.06,0.0,-0.9991,0.0,0.14407]
[1777499951160,51.78,75911.01,0.0,-0.9991,0.0,0.14425]
[1777499956195,51.78,75908.7,0.0,-0.99911,0.0,0.14382]
[1777499961229,51.78,75907.41,0.0,-0.99911,0.0,0.14358]
[1777499966264,51.78,75906.88,0.0,-0.99911,0.0,0.14348]
[1777499971301,51.78,75905.62,0.0,-0.99911,0.0,0.14287]
[1777499979357,51.78,75904.88,0.0,-0.99911,0.0,0.14273]
[1777499981370,51.78,75898.62,0.0,-0.99912,0.0,0.14159]
[1777499983384,51.78,75894.53,0.0,-0.99912,0.0,0.14084]
[1777499986064,51.78,75894.44,0.0,-0.99913,0.0,0.14082]
[1777499991444,51.78,75891.42,0.0,-0.99913,0.0,0.14028]
[1777499996478,51.78,75891.3,0.0,-0.99913,0.0,0.14025]
[1777500001515,51.78,75890.57,0.0,-0.99913,0.0,0.14012]
[1777500002523,51.78,75880.99,0.0,-0.99914,0.0,0.1384]
[1777500003533,51.78,75875.07,0.0,-0.99915,0.0,0.13734]
[1777500004537,51.78,75874.11,0.0,-0.99915,0.0,0.13717]
[1777500008580,51.78,75865.75,0.0,-0.99916,0.0,0.13569]
[1777500010595,51.78,75862.69,0.0,-0.99916,0.0,0.13515]
[1777500015616,51.78,75851.9,0.0,-0.99918,0.0,0.13327]
[1777500016627,51.78,75846.9,0.0,-0.99918,0.0,0.13241]
[1777500017631,51.78,75838.02,0.0,-0.99919,0.0,0.13089]
[1777500018637,51.78,75833.2,0.0,-0.9992,0.0,0.13007]
[1777500019645,51.78,75837.4,0.0,-0.99919,0.0,0.13078]
[1777500020651,51.78,75833.15,0.0,-0.9992,0.0,0.13006]
[1777500022668,51.78,75827.6,0.0,-0.9992,0.0,0.12912]
[1777500023675,51.78,75812.65,0.0,-0.99922,0.0,0.12663]
[1777500024682,51.78,75808.89,0.0,-0.99922,0.0,0.12601]
[1777500025695,51.78,75813.71,0.0,-0.99922,0.0,0.1268]
[1777500026695,51.78,75809.87,0.0,-0.99922,0.0,0.12617]
[1777500028711,51.78,75808.15,0.0,-0.99922,0.0,0.12589]
[1777500033755,51.78,75805.78,0.0,-0.99923,0.0,0.12515]
[1777500035773,51.78,75812.94,0.0,-0.99922,0.0,0.12633]
[1777500036779,51.78,75814.31,0.0,-0.99922,0.0,0.12656]
[1777500041814,51.78,75809.76,0.0,-0.99922,0.0,0.12581]
[1777500046850,51.78,75812.77,0.0,-0.99922,0.0,0.1263]
[1777500047856,51.78,75805.01,0.0,-0.99923,0.0,0.12503]
[1777500048866,51.78,75814.68,0.0,-0.99922,0.0,0.12662]
[1777500049870,51.78,75817.37,0.0,-0.99922,0.0,0.12707]
[1777500054905,51.78,75824.99,0.0,-0.99921,0.0,0.12834]
[1777500055912,51.78,75829.35,0.0,-0.9992,0.0,0.12907]
[1777500057925,51.78,75831.93,0.0,-0.9992,0.0,0.1295]
[1777500062961,51.78,75833.86,0.0,-0.9992,0.0,0.12983]
[1777500067998,51.78,75833.12,0.0,-0.9992,0.0,0.1297]
[1777500073035,51.78,75834.3,0.0,-0.9992,0.0,0.1299]
[1777500077067,51.78,75846.59,0.0,-0.99918,0.0,0.132]
[1777500081094,51.78,75852.81,0.0,-0.99918,0.0,0.13307]
[1777500086130,51.78,75856.72,0.0,-0.99917,0.0,0.13375]
[1777500087137,51.78,75865.41,0.0,-0.99916,0.0,0.13527]
[1777500089151,51.78,75871.8,0.0,-0.99915,0.0,0.13639]
[1777500091165,51.78,75877.25,0.0,-0.99915,0.0,0.13699]
[1777500093179,51.78,75870.28,0.0,-0.99916,0.0,0.13576]
[1777500095193,51.78,75864.02,0.0,-0.99917,0.0,0.13466]
[1777500097207,51.78,75860.9,0.0,-0.99917,0.0,0.13412]
[1777500102241,51.78,75857.98,0.0,-0.99917,0.0,0.13361]
[1777500104256,51.78,75863.06,0.0,-0.99917,0.0,0.13449]
[1777500105263,51.78,75865.81,0.0,-0.99916,0.0,0.13497]
[1777500106917,51.78,75871.23,0.0,-0.99916,0.0,0.13593]
[1777500108284,51.78,75867.97,0.0,-0.99916,0.0,0.13535]
[1777500111305,51.78,75865.96,0.0,-0.99916,0.0,0.135]
[1777500116986,51.78,75864.45,0.0,-0.99917,0.0,0.13474]
[1777500122382,51.78,75860.41,0.0,-0.99917,0.0,0.13403]
[1777500124395,51.78,75865.5,0.0,-0.99916,0.0,0.13492]
[1777500129431,51.78,75872.66,0.0,-0.99916,0.0,0.13618]
[1777500130438,51.78,75873.2,0.0,-0.99915,0.0,0.13627]
[1777500135473,51.78,75871.83,0.0,-0.99916,0.0,0.13603]
[1777500140507,51.78,75867.13,0.0,-0.99916,0.0,0.1352]
[1777500143529,51.78,75866.99,0.0,-0.99916,0.0,0.13518]
[1777500147197,51.78,75871.78,0.0,-0.99916,0.0,0.13602]
[1777500152592,51.78,75872.03,0.0,-0.99916,0.0,0.1357]
[1777500157627,51.78,75870.86,0.0,-0.99916,0.0,0.1355]
[1777500159644,51.78,75876.5,0.0,-0.99915,0.0,0.13649]
[1777500160648,51.78,75869.01,0.0,-0.99916,0.0,0.13517]
[1777500161655,51.78,75863.88,0.0,-0.99917,0.0,0.13427]
[1777500162662,51.78,75856.16,0.0,-0.99918,0.0,0.13293]
[1777500163669,51.78,75854.14,0.0,-0.99918,0.0,0.13258]
[1777500165683,51.78,75847.49,0.0,-0.99919,0.0,0.13144]
[1777500166691,51.78,75842.52,0.0,-0.99919,0.0,0.13059]
[1777500167699,51.78,75841.42,0.0,-0.99919,0.0,0.13041]
[1777500172732,51.78,75837.25,0.0,-0.9992,0.0,0.1297]
[1777500177769,51.78,75835.38,0.0,-0.9992,0.0,0.12938]
[1777500181799,51.78,75829.74,0.0,-0.99921,0.0,0.12843]
[1777500186833,51.78,75823.28,0.0,-0.99921,0.0,0.12736]
[1777500187841,51.78,75816.47,0.0,-0.99922,0.0,0.12623]
[1777500188847,51.78,75815.06,0.0,-0.99922,0.0,0.12599]
[1777500191868,51.78,75807.1,0.0,-0.99923,0.0,0.12469]
[1777500193884,51.78,75809.17,0.0,-0.99923,0.0,0.12503]
[1777500194910,51.78,75814.81,0.0,-0.99922,0.0,0.12595]
[1777500195916,51.78,75819.84,0.0,-0.99922,0.0,0.12678]
[1777500196941,51.78,75819.95,0.0,-0.99922,0.0,0.1268]
[1777500198938,51.78,75829.45,0.0,-0.99921,0.0,0.12839]
[1777500199946,51.78,75830.45,0.0,-0.99921,0.0,0.12855]
[1777500202966,51.78,75838.74,0.0,-0.9992,0.0,0.12995]
[1777500203973,51.78,75841.57,0.0,-0.99919,0.0,0.13043]
[1777500206996,51.78,75844.32,0.0,-0.99919,0.0,0.1309]
[1777500212033,51.78,75847.99,0.0,-0.99919,0.0,0.13117]
[1777500215050,51.78,75851.13,0.0,-0.99919,0.0,0.13171]
[1777500220091,51.78,75849.28,0.0,-0.99919,0.0,0.13139]
[1777500222099,51.78,75845.6,0.0,-0.99919,0.0,0.13076]
[1777500227134,51.78,75844.23,0.0,-0.99919,0.0,0.13053]
[1777500232168,51.78,75849.72,0.0,-0.99919,0.0,0.13147]
[1777500237204,51.78,75852.69,0.0,-0.99918,0.0,0.13198]
[1777500238212,51.78,75858.13,0.0,-0.99918,0.0,0.13291]
[1777500243246,51.78,75860.48,0.0,-0.99917,0.0,0.13332]
[1777500248281,51.78,75865.54,0.0,-0.99917,0.0,0.1342]
[1777500251303,51.78,75871.07,0.0,-0.99916,0.0,0.13517]
[1777500253320,51.78,75879.43,0.0,-0.99915,0.0,0.13664]
[1777500254327,51.78,75864.68,0.0,-0.99917,0.0,0.13405]
[1777500257348,51.78,75874.6,0.0,-0.99916,0.0,0.13579]
[1777500258355,51.78,75882.81,0.0,-0.99915,0.0,0.13724]
[1777500263390,51.78,75878.59,0.0,-0.99915,0.0,0.13649]
[1777500268425,51.78,75880.88,0.0,-0.99915,0.0,0.1369]
[1777500273460,51.78,75889.26,0.0,-0.99914,0.0,0.13802]
[1777500276482,51.78,75890.57,0.0,-0.99914,0.0,0.13826]
[1777500281516,51.78,75890.2,0.0,-0.99914,0.0,0.13819]
[1777500287558,51.78,75890.64,0.0,-0.99914,0.0,0.13827]
[1777500292593,51.78,75893.12,0.0,-0.99914,0.0,0.13871]
[1777500297628,51.78,75894.26,0.0,-0.99914,0.0,0.13892]
[1777500300272,51.78,75903.76,0.0,-0.99913,0.0,0.14064]
[1777500301656,51.78,75907.44,0.0,-0.99912,0.0,0.14131]
[1777500303670,51.78,75913.39,0.0,-0.99911,0.0,0.1424]
[1777500308705,51.78,75916.1,0.0,-0.99911,0.0,0.1429]
[1777500312733,51.78,75899.42,0.0,-0.99913,0.0,0.13985]
[1777500313742,51.78,75897.14,0.0,-0.99913,0.0,0.13944]
[1777500318774,51.78,75895.11,0.0,-0.99914,0.0,0.13907]
[1777500323811,51.78,75892.49,0.0,-0.99914,0.0,0.1386]
[1777500328847,51.78,75890.45,0.0,-0.99914,0.0,0.13824]
[1777500336901,51.78,75890.51,0.0,-0.99914,0.0,0.13788]
[1777500341936,51.78,75889.39,0.0,-0.99914,0.0,0.13768]
[1777500344958,51.78,75908.08,0.0,-0.99912,0.0,0.14105]
[1777500345965,51.78,75914.68,0.0,-0.99911,0.0,0.14226]
[1777500346975,51.78,75922.3,0.0,-0.9991,0.0,0.14366]
[1777500347981,51.78,75923.16,0.0,-0.9991,0.0,0.14382]
[1777500353018,51.78,75920.3,0.0,-0.99911,0.0,0.14329]
[1777500355031,51.78,75919.29,0.0,-0.99911,0.0,0.14311]
[1777500360073,51.78,75924.29,0.0,-0.9991,0.0,0.14403]
[1777500362082,51.78,75927.65,0.0,-0.9991,0.0,0.14466]
[1777500366112,51.78,75921.75,0.0,-0.99911,0.0,0.14356]
[1777500370138,51.78,75927.04,0.0,-0.9991,0.0,0.14454]
[1777500375174,51.78,75928.66,0.0,-0.9991,0.0,0.14485]
[1777500380209,51.78,75929.06,0.0,-0.9991,0.0,0.14492]
[1777500386252,51.78,75928.78,0.0,-0.9991,0.0,0.14487]
[1777500391287,51.78,75928.77,0.0,-0.9991,0.0,0.14448]
[1777500396322,51.78,75928.13,0.0,-0.9991,0.0,0.14436]
[1777500401357,51.78,75921.94,0.0,-0.99911,0.0,0.14321]
[1777500406392,51.78,75922.2,0.0,-0.99911,0.0,0.14326]
[1777500412434,51.78,75921.45,0.0,-0.99911,0.0,0.14312]
[1777500413441,51.78,75908.87,0.0,-0.99912,0.0,0.14081]
[1777500420490,51.78,75909.53,0.0,-0.99912,0.0,0.14093]
[1777500425525,51.78,75908.84,0.0,-0.99912,0.0,0.14081]
[1777500429554,51.78,75914.74,0.0,-0.99912,0.0,0.14189]
[1777500433582,51.78,75920.96,0.0,-0.99911,0.0,0.14303]
[1777500438245,51.78,75923.34,0.0,-0.99911,0.0,0.14347]
[1777500443651,51.78,75923.91,0.0,-0.99911,0.0,0.14358]
[1777500448686,51.78,75924.57,0.0,-0.9991,0.0,0.1437]
[1777500453721,51.78,75927.57,0.0,-0.9991,0.0,0.14387]
[1777500458760,51.78,75927.78,0.0,-0.9991,0.0,0.14391]
[1777500466811,51.78,75924.22,0.0,-0.99911,0.0,0.14325]
[1777500471847,51.78,75925.12,0.0,-0.99911,0.0,0.14342]
[1777500476882,51.78,75924.92,0.0,-0.99911,0.0,0.14338]
[1777500481917,51.78,75926.29,0.0,-0.9991,0.0,0.14363]
[1777500486955,51.78,75926.08,0.0,-0.9991,0.0,0.1436]
[1777500494002,51.78,75925.82,0.0,-0.99911,0.0,0.14355]
[1777500499039,51.78,75925.9,0.0,-0.9991,0.0,0.14356]
[1777500504076,51.78,75926.07,0.0,-0.9991,0.0,0.14359]
[1777500509108,51.78,75926.07,0.0,-0.9991,0.0,0.14359]
[1777500515152,51.78,75926.13,0.0,-0.99911,0.0,0.14322]
[1777500520186,51.78,75926.28,0.0,-0.99911,0.0,0.14325]
[1777500525222,51.78,75926.55,0.0,-0.99911,0.0,0.1433]
[1777500526229,51.78,75920.9,0.0,-0.99911,0.0,0.14226]
[1777500527237,51.78,75914.05,0.0,-0.99912,0.0,0.141]
[1777500528243,51.78,75907.95,0.0,-0.99913,0.0,0.13989]
[1777500529249,51.78,75906.85,0.0,-0.99913,0.0,0.1397]
[1777500534286,51.78,75907.34,0.0,-0.99913,0.0,0.13978]
[1777500539320,51.78,75903.16,0.0,-0.99914,0.0,0.13903]
[1777500544357,51.78,75903.66,0.0,-0.99913,0.0,0.13912]
[1777500550396,51.78,75900.22,0.0,-0.99914,0.0,0.1385]
[1777500555435,51.78,75900.46,0.0,-0.99914,0.0,0.13854]
[1777500560467,51.78,75901.25,0.0,-0.99914,0.0,0.13869]
[1777500565501,51.78,75898.16,0.0,-0.99914,0.0,0.13813]
[1777500570540,51.78,75898.15,0.0,-0.99914,0.0,0.13813]
[1777500571544,51.78,75882.21,0.0,-0.99916,0.0,0.13494]
[1777500576579,51.78,75881.12,0.0,-0.99916,0.0,0.13474]
[1777500581615,51.78,75883.4,0.0,-0.99916,0.0,0.13514]
[1777500584635,51.78,75890.66,0.0,-0.99915,0.0,0.13643]
[1777500589670,51.78,75892.93,0.0,-0.99915,0.0,0.13683]
[1777500595712,51.78,75892.47,0.0,-0.99915,0.0,0.13675]
[1777500601421,51.78,75891.96,0.0,-0.99915,0.0,0.13666]
[1777500605781,51.78,75879.38,0.0,-0.99917,0.0,0.13444]
[1777500606789,51.78,75878.36,0.0,-0.99917,0.0,0.13426]
[1777500611494,51.78,75872.84,0.0,-0.99917,0.0,0.1333]
[1777500616860,51.78,75871.04,0.0,-0.99918,0.0,0.13299]
[1777500621895,51.78,75867.92,0.0,-0.99918,0.0,0.13245]
[1777500626930,51.78,75857.8,0.0,-0.99919,0.0,0.13071]
[1777500627938,51.78,75857.77,0.0,-0.99919,0.0,0.13071]
[1777500632971,51.78,75858.29,0.0,-0.99919,0.0,0.13044]
[1777500638007,51.78,75858.21,0.0,-0.99919,0.0,0.13043]
[1777500643043,51.78,75858.35,0.0,-0.99919,0.0,0.13045]
[1777500647070,51.78,75868.09,0.0,-0.99918,0.0,0.13212]
[1777500648077,51.78,75869.75,0.0,-0.99918,0.0,0.13241]
[1777500653113,51.78,75870.12,0.0,-0.99918,0.0,0.13247]
[1777500659155,51.78,75872.4,0.0,-0.99918,0.0,0.13286]
[1777500664193,51.78,75876.18,0.0,-0.99917,0.0,0.13352]
[1777500669224,51.78,75875.18,0.0,-0.99917,0.0,0.13335]
[1777500674261,51.78,75876.15,0.0,-0.99917,0.0,0.13351]
[1777500677282,51.78,75884.62,0.0,-0.99916,0.0,0.13499]
[1777500678290,51.78,75885.43,0.0,-0.99916,0.0,0.13514]
[1777500680302,51.78,75893.68,0.0,-0.99915,0.0,0.13659]
[1777500681309,51.78,75894.94,0.0,-0.99915,0.0,0.13682]
[1777500689365,51.78,75896.7,0.0,-0.99915,0.0,0.13713]
[1777500694400,51.78,75893.31,0.0,-0.99915,0.0,0.13616]
[1777500699435,51.78,75888.79,0.0,-0.99916,0.0,0.13536]
[1777500703463,51.78,75883.56,0.0,-0.99917,0.0,0.13444]
[1777500709505,51.78,75881.63,0.0,-0.99917,0.0,0.13411]
[1777500714539,51.78,75880.55,0.0,-0.99917,0.0,0.13392]
[1777500719574,51.78,75878.64,0.0,-0.99917,0.0,0.13358]
[1777500724609,51.78,75876.93,0.0,-0.99917,0.0,0.13329]
[1777500729645,51.78,75876.58,0.0,-0.99917,0.0,0.13323]
[1777500734680,51.78,75876.99,0.0,-0.99917,0.0,0.1333]
[1777500739715,51.78,75877.02,0.0,-0.99917,0.0,0.1333]
[1777500741728,51.78,75868.24,0.0,-0.99918,0.0,0.13179]
[1777500746764,51.78,75866.43,0.0,-0.99919,0.0,0.13148]
[1777500751801,51.78,75866.32,0.0,-0.99919,0.0,0.1311]
[1777500756833,51.78,75866.68,0.0,-0.99919,0.0,0.13116]
[1777500761869,51.78,75865.75,0.0,-0.99919,0.0,0.131]
[1777500766905,51.78,75867.83,0.0,-0.99919,0.0,0.13136]
[1777500771942,51.78,75868.28,0.0,-0.99919,0.0,0.13144]
[1777500777985,51.78,75868.11,0.0,-0.99919,0.0,0.13141]
[1777500784027,51.78,75867.11,0.0,-0.99919,0.0,0.13124]
[1777500789062,51.78,75864.97,0.0,-0.99919,0.0,0.13087]
[1777500794097,51.78,75860.8,0.0,-0.99919,0.0,0.13016]
[1777500799132,51.78,75857.98,0.0,-0.9992,0.0,0.12968]
[1777500804169,51.78,75858.32,0.0,-0.9992,0.0,0.12974]
[1777500809203,51.78,75857.76,0.0,-0.9992,0.0,0.12964]
[1777500814239,51.78,75858.21,0.0,-0.9992,0.0,0.12937]
[1777500820280,51.78,75856.37,0.0,-0.9992,0.0,0.12905]
[1777500826323,51.78,75856.12,0.0,-0.9992,0.0,0.12901]
[1777500831357,51.78,75856.28,0.0,-0.9992,0.0,0.12904]
[1777500832364,51.78,75862.29,0.0,-0.99919,0.0,0.13006]
[1777500833372,51.78,75866.93,0.0,-0.99919,0.0,0.13085]
[1777500834379,51.78,75876.31,0.0,-0.99918,0.0,0.13246]
[1777500835386,51.78,75879.89,0.0,-0.99917,0.0,0.13308]
[1777500841427,51.78,75880.12,0.0,-0.99917,0.0,0.13312]
[1777500843442,51.78,75885.78,0.0,-0.99917,0.0,0.1341]
[1777500844448,51.78,75890.59,0.0,-0.99916,0.0,0.13495]
[1777500845456,51.78,75891.48,0.0,-0.99916,0.0,0.1351]
[1777500850493,51.78,75896.04,0.0,-0.99916,0.0,0.13591]
[1777500858548,51.78,75897.31,0.0,-0.99915,0.0,0.13613]
[1777500863583,51.78,75902.47,0.0,-0.99915,0.0,0.13705]
[1777500868617,51.78,75899.98,0.0,-0.99915,0.0,0.1366]
[1777500873652,51.78,75901.22,0.0,-0.99915,0.0,0.13645]
[1777500878687,51.78,75901.22,0.0,-0.99915,0.0,0.13645]
[1777500883725,51.78,75904.43,0.0,-0.99915,0.0,0.13702]
[1777500888758,51.78,75904.01,0.0,-0.99915,0.0,0.13695]
[1777500892786,51.78,75915.26,0.0,-0.99913,0.0,0.13896]
[1777500893793,51.78,75918.61,0.0,-0.99913,0.0,0.13957]
[1777500896813,51.78,75920.31,0.0,-0.99913,0.0,0.13988]
[1777500901849,51.78,75922.38,0.0,-0.99913,0.0,0.14025]
[1777500906884,51.78,75922.01,0.0,-0.99913,0.0,0.14019]
[1777500907891,51.78,75915.51,0.0,-0.99913,0.0,0.13901]
[1777500912927,51.78,75914.99,0.0,-0.99913,0.0,0.13892]
[1777500917962,51.78,75913.47,0.0,-0.99914,0.0,0.13864]
[1777500921990,51.78,75920.73,0.0,-0.99913,0.0,0.13995]
[1777500927025,51.78,75920.01,0.0,-0.99913,0.0,0.13982]
[1777500932060,51.78,75921.56,0.0,-0.99913,0.0,0.13973]
[1777500934074,51.78,75915.11,0.0,-0.99914,0.0,0.13856]
[1777500935081,51.78,75908.72,0.0,-0.99914,0.0,0.13742]
[1777500937095,51.78,75905.57,0.0,-0.99915,0.0,0.13686]
[1777500942130,51.78,75902.55,0.0,-0.99915,0.0,0.13632]
[1777500946158,51.78,75899.17,0.0,-0.99916,0.0,0.13572]
[1777500951193,51.78,75897.2,0.0,-0.99916,0.0,0.13538]
[1777500956229,51.78,75890.93,0.0,-0.99917,0.0,0.13428]
[1777500961264,51.78,75889.94,0.0,-0.99917,0.0,0.1341]
[1777500966299,51.78,75891.05,0.0,-0.99917,0.0,0.1343]
[1777500971334,51.78,75891.06,0.0,-0.99917,0.0,0.1343]
[1777500976369,51.78,75890.78,0.0,-0.99917,0.0,0.13425]
[1777500981404,51.78,75891.74,0.0,-0.99916,0.0,0.13442]
[1777500986439,51.78,75893.07,0.0,-0.99916,0.0,0.13465]
[1777500992484,51.78,75892.6,0.0,-0.99917,0.0,0.1342]
[1777500997516,51.78,75890.53,0.0,-0.99917,0.0,0.13384]
[1777500999530,51.78,75897.98,0.0,-0.99916,0.0,0.13515]
[1777501000537,51.78,75901.54,0.0,-0.99916,0.0,0.13577]
[1777501002557,51.78,75905.76,0.0,-0.99915,0.0,0.13652]
[1777501004566,51.78,75917.45,0.0,-0.99914,0.0,0.13861]
[1777501005572,51.78,75919.97,0.0,-0.99913,0.0,0.13906]
[1777501007588,51.78,75922.75,0.0,-0.99913,0.0,0.13957]
[1777501012634,51.78,75926.59,0.0,-0.99913,0.0,0.14026]
[1777501013633,51.78,75935.21,0.0,-0.99911,0.0,0.14184]
[1777501014640,51.78,75940.04,0.0,-0.99911,0.0,0.14273]
[1777501015647,51.78,75939.33,0.0,-0.99911,0.0,0.1426]
[1777501020682,51.78,75937.61,0.0,-0.99911,0.0,0.14228]
[1777501025717,51.78,75935.17,0.0,-0.99911,0.0,0.14183]
[1777501029745,51.78,75919.06,0.0,-0.99913,0.0,0.1389]
[1777501030752,51.78,75912.99,0.0,-0.99914,0.0,0.13781]
[1777501031759,51.78,75910.6,0.0,-0.99914,0.0,0.13738]
[1777501033773,51.78,75905.52,0.0,-0.99915,0.0,0.13648]
[1777501037802,51.78,75904.94,0.0,-0.99915,0.0,0.13638]
[1777501042836,51.78,75905.74,0.0,-0.99915,0.0,0.13652]
[1777501047871,51.78,75906.66,0.0,-0.99915,0.0,0.13668]
[1777501052906,51.78,75906.6,0.0,-0.99915,0.0,0.1363]
[1777501057942,51.78,75911.14,0.0,-0.99915,0.0,0.13711]
[1777501059956,51.78,75915.25,0.0,-0.99914,0.0,0.13784]
[1777501064990,51.78,75924.65,0.0,-0.99913,0.0,0.13954]
[1777501065997,51.78,75923.97,0.0,-0.99913,0.0,0.13941]
[1777501071032,51.78,75920.44,0.0,-0.99914,0.0,0.13877]
[1777501076067,51.78,75919.45,0.0,-0.99914,0.0,0.1386]
[1777501081103,51.78,75917.59,0.0,-0.99914,0.0,0.13826]
[1777501084125,51.78,75911.6,0.0,-0.99915,0.0,0.13719]
[1777501089160,51.78,75908.41,0.0,-0.99915,0.0,0.13662]
[1777501094194,51.78,75907.5,0.0,-0.99915,0.0,0.13646]
[1777501099230,51.78,75905.41,0.0,-0.99915,0.0,0.13609]
[1777501104265,51.78,75908.2,0.0,-0.99915,0.0,0.13659]
[1777501106279,51.78,75914.58,0.0,-0.99914,0.0,0.13772]
[1777501107285,51.78,75922.26,0.0,-0.99913,0.0,0.1391]
[1777501108294,51.78,75924.29,0.0,-0.99913,0.0,0.13947]
[1777501111314,51.78,75931.64,0.0,-0.99912,0.0,0.14043]
[1777501115343,51.78,75921.78,0.0,-0.99914,0.0,0.13864]
[1777501116351,51.78,75913.91,0.0,-0.99915,0.0,0.13723]
[1777501117357,51.78,75912.83,0.0,-0.99915,0.0,0.13704]
[1777501122392,51.78,75909.47,0.0,-0.99915,0.0,0.13644]
[1777501127427,51.78,75909.57,0.0,-0.99915,0.0,0.13646]
[1777501132462,51.78,75905.36,0.0,-0.99916,0.0,0.13571]
[1777501137497,51.78,75906.33,0.0,-0.99915,0.0,0.13588]
[1777501140191,51.78,75911.66,0.0,-0.99915,0.0,0.13683]
[1777501144547,51.78,75919.67,0.0,-0.99914,0.0,0.13826]
[1777501146561,51.78,75928.45,0.0,-0.99913,0.0,0.13985]
[1777501148575,51.78,75922.7,0.0,-0.99913,0.0,0.13881]
[1777501150261,51.78,75921.6,0.0,-0.99914,0.0,0.13861]
[1777501155625,51.78,75920.99,0.0,-0.99914,0.0,0.1385]
[1777501160659,51.78,75920.18,0.0,-0.99914,0.0,0.13835]
[1777501165694,51.78,75920.11,0.0,-0.99914,0.0,0.13834]
[1777501170732,51.78,75920.82,0.0,-0.99914,0.0,0.13847]
[1777501172743,51.78,75929.95,0.0,-0.99913,0.0,0.13974]
[1777501173750,51.78,75933.98,0.0,-0.99912,0.0,0.14047]
[1777501175765,51.78,75944.1,0.0,-0.99911,0.0,0.14233]
[1777501176773,51.78,75945.82,0.0,-0.99911,0.0,0.14265]
[1777501181808,51.78,75948.3,0.0,-0.99911,0.0,0.14311]
[1777501186845,51.78,75949.33,0.0,-0.9991,0.0,0.1433]
[1777501191889,51.78,75950.43,0.0,-0.9991,0.0,0.1435]
[1777501196914,51.78,75948.01,0.0,-0.99911,0.0,0.14305]
[1777501201949,51.78,75948.05,0.0,-0.99911,0.0,0.14306]
[1777501207991,51.78,75948.04,0.0,-0.99911,0.0,0.14306]
[1777501213027,51.78,75946.13,0.0,-0.99911,0.0,0.1427]
[1777501216049,51.78,75942.45,0.0,-0.99911,0.0,0.14203]
[1777501221083,51.78,75941.44,0.0,-0.99911,0.0,0.14184]
[1777501227125,51.78,75938.59,0.0,-0.99912,0.0,0.14132]
[1777501232159,51.78,75938.37,0.0,-0.99912,0.0,0.1409]
[1777501237196,51.78,75939.8,0.0,-0.99912,0.0,0.14116]
[1777501241226,51.78,75945.55,0.0,-0.99911,0.0,0.14221]
[1777501242230,51.78,75956.76,0.0,-0.9991,0.0,0.14429]
[1777501243239,51.78,75960.54,0.0,-0.99909,0.0,0.145]
[1777501245293,51.78,75937.47,0.0,-0.99912,0.0,0.14073]
[1777501246296,51.78,75903.75,0.0,-0.99916,0.0,0.1347]
[1777501251330,51.78,75909.15,0.0,-0.99916,0.0,0.13565]
[1777501256365,51.78,75908.91,0.0,-0.99916,0.0,0.1356]
[1777501261401,51.78,75912.21,0.0,-0.99915,0.0,0.13619]
[1777501266437,51.78,75919.64,0.0,-0.99914,0.0,0.13751]
[1777501267463,51.78,75921.19,0.0,-0.99914,0.0,0.13779]
[1777501272479,51.78,75922.96,0.0,-0.99914,0.0,0.13811]
[1777501277516,51.78,75926.14,0.0,-0.99914,0.0,0.13868]
[1777501283558,51.78,75929.42,0.0,-0.99913,0.0,0.13927]
[1777501288593,51.78,75934.26,0.0,-0.99913,0.0,0.14015]
[1777501292621,51.78,75927.45,0.0,-0.99914,0.0,0.13854]
[1777501294635,51.78,75921.77,0.0,-0.99914,0.0,0.13752]
[1777501295641,51.78,75921.91,0.0,-0.99914,0.0,0.13754]
[1777501297656,51.78,75915.78,0.0,-0.99915,0.0,0.13645]
[1777501299670,51.78,75915.05,0.0,-0.99915,0.0,0.13632]
[1777501304705,51.78,75914.08,0.0,-0.99915,0.0,0.13615]
[1777501309739,51.78,75913.91,0.0,-0.99915,0.0,0.13612]
[1777501314775,51.78,75918.72,0.0,-0.99915,0.0,0.13697]
[1777501319822,51.78,75920.85,0.0,-0.99914,0.0,0.13735]
[1777501324856,51.78,75920.11,0.0,-0.99914,0.0,0.13722]
[1777501329891,51.78,75919.21,0.0,-0.99915,0.0,0.13706]
[1777501334926,51.78,75920.66,0.0,-0.99914,0.0,0.13732]
[1777501338954,51.78,75927.62,0.0,-0.99914,0.0,0.13857]
[1777501339960,51.78,75928.36,0.0,-0.99913,0.0,0.1387]
[1777501344997,51.78,75931.49,0.0,-0.99913,0.0,0.13927]
[1777501350032,51.78,75932.86,0.0,-0.99913,0.0,0.13952]
[1777501352045,51.78,75941.39,0.0,-0.99912,0.0,0.14069]
[1777501353052,51.78,75944.0,0.0,-0.99912,0.0,0.14117]
[1777501358087,51.78,75938.48,0.0,-0.99912,0.0,0.14016]
[1777501363122,51.78,75938.79,0.0,-0.99912,0.0,0.14021]
[1777501368156,51.78,75938.74,0.0,-0.99912,0.0,0.14021]
[1777501373192,51.78,75936.93,0.0,-0.99913,0.0,0.13988]
[1777501378227,51.78,75938.37,0.0,-0.99912,0.0,0.14014]
[1777501382255,51.78,75932.17,0.0,-0.99913,0.0,0.13901]
[1777501384271,51.78,75929.79,0.0,-0.99914,0.0,0.13858]
[1777501386285,51.78,75919.87,0.0,-0.99915,0.0,0.13681]
[1777501387292,51.78,75919.12,0.0,-0.99915,0.0,0.13667]
[1777501393333,51.78,75918.09,0.0,-0.99915,0.0,0.13649]
[1777501396354,51.78,75910.46,0.0,-0.99916,0.0,0.13514]
[1777501398368,51.78,75910.81,0.0,-0.99916,0.0,0.1352]
[1777501403403,51.78,75907.5,0.0,-0.99916,0.0,0.13462]
[1777501408438,51.78,75907.88,0.0,-0.99916,0.0,0.13469]
[1777501414480,51.78,75904.48,0.0,-0.99917,0.0,0.13373]
[1777501419514,51.78,75901.02,0.0,-0.99917,0.0,0.13313]
[1777501421529,51.78,75900.1,0.0,-0.99917,0.0,0.13297]
[1777501426564,51.78,75898.26,0.0,-0.99917,0.0,0.13265]
[1777501429585,51.78,75897.26,0.0,-0.99918,0.0,0.13247]
[1777501437642,51.78,75898.41,0.0,-0.99917,0.0,0.13267]
[1777501442676,51.78,75898.46,0.0,-0.99917,0.0,0.13268]
[1777501447710,51.78,75897.49,0.0,-0.99918,0.0,0.13251]
[1777501452746,51.78,75896.37,0.0,-0.99918,0.0,0.13232]
[1777501457781,51.78,75897.66,0.0,-0.99918,0.0,0.13254]
[1777501462464,51.78,75903.95,0.0,-0.99917,0.0,0.13364]
[1777501464829,51.78,75904.76,0.0,-0.99917,0.0,0.13378]
[1777501470873,51.78,75903.23,0.0,-0.99917,0.0,0.13351]
[1777501473893,51.78,75897.45,0.0,-0.99918,0.0,0.13214]
[1777501474900,51.78,75895.61,0.0,-0.99918,0.0,0.13183]
[1777501475907,51.78,75887.33,0.0,-0.99919,0.0,0.13041]
[1777501476914,51.78,75885.48,0.0,-0.99919,0.0,0.13009]
[1777501482604,51.78,75882.09,0.0,-0.9992,0.0,0.12952]
[1777501483965,51.78,75869.91,0.0,-0.99921,0.0,0.12746]
[1777501484972,51.78,75868.16,0.0,-0.99921,0.0,0.12717]
[1777501486987,51.78,75874.88,0.0,-0.9992,0.0,0.1283]
[1777501487994,51.78,75877.76,0.0,-0.9992,0.0,0.12878]
[1777501491016,51.78,75879.32,0.0,-0.9992,0.0,0.12905]
[1777501496051,51.78,75877.31,0.0,-0.9992,0.0,0.12871]
[1777501497057,51.78,75868.4,0.0,-0.99921,0.0,0.12721]
[1777501498066,51.78,75865.63,0.0,-0.99921,0.0,0.12675]
[1777501502747,51.78,75862.95,0.0,-0.99922,0.0,0.1263]
[1777501508139,51.78,75861.96,0.0,-0.99922,0.0,0.12614]
[1777501514182,51.78,75857.35,0.0,-0.99922,0.0,0.12538]
[1777501518207,51.78,75851.82,0.0,-0.99923,0.0,0.12447]
[1777501523242,51.78,75852.76,0.0,-0.99923,0.0,0.12462]
[1777501528278,51.78,75858.73,0.0,-0.99922,0.0,0.12561]
[1777501529285,51.78,75862.11,0.0,-0.99922,0.0,0.12617]
[1777501534319,51.78,75863.38,0.0,-0.99922,0.0,0.12603]
[1777501539355,51.78,75863.12,0.0,-0.99922,0.0,0.12598]
[1777501544390,51.78,75862.52,0.0,-0.99922,0.0,0.12589]
[1777501549425,51.78,75862.28,0.0,-0.99922,0.0,0.12585]
[1777501554459,51.78,75861.92,0.0,-0.99922,0.0,0.12579]
[1777501559494,51.78,75860.68,0.0,-0.99922,0.0,0.12558]
[1777501564530,51.78,75856.2,0.0,-0.99923,0.0,0.12484]
[1777501568558,51.78,75850.89,0.0,-0.99923,0.0,0.12397]
[1777501573593,51.78,75850.51,0.0,-0.99923,0.0,0.12391]
[1777501578628,51.78,75849.42,0.0,-0.99923,0.0,0.12374]
[1777501583663,51.78,75851.18,0.0,-0.99923,0.0,0.12402]
[1777501588698,51.78,75850.98,0.0,-0.99923,0.0,0.12399]
[1777501593733,51.78,75850.71,0.0,-0.99923,0.0,0.1236]
[1777501598771,51.78,75851.21,0.0,-0.99923,0.0,0.12368]
[1777501603806,51.78,75849.71,0.0,-0.99924,0.0,0.12344]
[1777501608842,51.78,75847.53,0.0,-0.99924,0.0,0.12309]
[1777501613878,51.78,75844.21,0.0,-0.99924,0.0,0.12255]
[1777501617904,51.78,75842.0,0.0,-0.99924,0.0,0.12219]
[1777501623592,51.78,75841.43,0.0,-0.99924,0.0,0.1221]
[1777501628980,51.78,75840.18,0.0,-0.99925,0.0,0.1219]
[1777501634016,51.78,75840.03,0.0,-0.99925,0.0,0.12188]
[1777501639052,51.78,75839.87,0.0,-0.99925,0.0,0.12185]
[1777501645093,51.78,75840.08,0.0,-0.99925,0.0,0.12188]
[1777501650128,51.78,75840.17,0.0,-0.99925,0.0,0.1219]
[1777501656170,51.78,75844.0,0.0,-0.99924,0.0,0.12218]
[1777501661205,51.78,75844.23,0.0,-0.99924,0.0,0.12221]
[1777501670269,51.78,75844.57,0.0,-0.99924,0.0,0.12227]
[1777501680340,51.78,75844.75,0.0,-0.99924,0.0,0.1223]
[1777501685374,51.78,75845.46,0.0,-0.99924,0.0,0.12241]
[1777501691416,51.78,75844.85,0.0,-0.99924,0.0,0.12231]
[1777501697458,51.78,75844.54,0.0,-0.99924,0.0,0.12226]
[1777501704154,51.78,75844.79,0.0,-0.99924,0.0,0.1223]
[1777501709544,51.78,75843.97,0.0,-0.99924,0.0,0.12217]
[1777501715587,51.78,75844.88,0.0,-0.99925,0.0,0.12198]
[1777501719616,51.78,75819.44,0.0,-0.99927,0.0,0.11795]
[1777501720622,51.78,75816.71,0.0,-0.99927,0.0,0.11752]
[1777501725661,51.78,75815.2,0.0,-0.99928,0.0,0.11728]
[1777501729686,51.78,75808.59,0.0,-0.99928,0.0,0.11626]
[1777501730692,51.78,75801.1,0.0,-0.99929,0.0,0.11511]
[1777501731700,51.78,75800.76,0.0,-0.99929,0.0,0.11506]
[1777501734721,51.78,75792.33,0.0,-0.9993,0.0,0.11378]
[1777501735728,51.78,75792.89,0.0,-0.9993,0.0,0.11386]
[1777501740763,51.78,75789.84,0.0,-0.9993,0.0,0.1134]
[1777501745802,51.78,75780.77,0.0,-0.99931,0.0,0.11204]
[1777501746808,51.78,75776.32,0.0,-0.99932,0.0,0.11138]
[1777501749827,51.78,75777.66,0.0,-0.99931,0.0,0.11158]
[1777501751841,51.78,75784.16,0.0,-0.99931,0.0,0.11255]
[1777501756877,51.78,75791.12,0.0,-0.9993,0.0,0.1136]
[1777501758890,51.78,75792.15,0.0,-0.9993,0.0,0.11375]
[1777501763931,51.78,75792.79,0.0,-0.9993,0.0,0.11385]
[1777501770973,51.78,75795.57,0.0,-0.9993,0.0,0.11427]
[1777501776011,51.78,75798.33,0.0,-0.9993,0.0,0.11437]
[1777501783060,51.78,75798.14,0.0,-0.9993,0.0,0.11434]
[1777501788098,51.78,75798.75,0.0,-0.99929,0.0,0.11443]
[1777501793133,51.78,75798.41,0.0,-0.9993,0.0,0.11438]
[1777501798171,51.78,75796.97,0.0,-0.9993,0.0,0.11416]
[1777501804898,51.78,75797.05,0.0,-0.9993,0.0,0.11417]
[1777501814968,51.78,75796.82,0.0,-0.9993,0.0,0.11414]
[1777501817307,51.78,75803.19,0.0,-0.99929,0.0,0.11511]
[1777501818319,51.78,75813.07,0.0,-0.99928,0.0,0.11663]
[1777501819327,51.78,75819.21,0.0,-0.99927,0.0,0.11758]
[1777501820333,51.78,75819.29,0.0,-0.99927,0.0,0.11759]
[1777501825373,51.78,75820.85,0.0,-0.99927,0.0,0.11784]
[1777501828391,51.78,75826.06,0.0,-0.99927,0.0,0.11865]
[1777501835109,51.78,75828.5,0.0,-0.99927,0.0,0.1187]
[1777501840474,51.78,75828.56,0.0,-0.99927,0.0,0.11871]
[1777501845511,51.78,75828.55,0.0,-0.99927,0.0,0.11871]
[1777501850546,51.78,75824.39,0.0,-0.99927,0.0,0.11806]
[1777501855581,51.78,75821.72,0.0,-0.99927,0.0,0.11764]
[1777501860617,51.78,75821.62,0.0,-0.99927,0.0,0.11763]
[1777501865653,51.78,75825.01,0.0,-0.99927,0.0,0.11816]
[1777501867668,51.78,75828.28,0.0,-0.99927,0.0,0.11867]
[1777501870688,51.78,75834.05,0.0,-0.99926,0.0,0.11958]
[1777501872703,51.78,75839.88,0.0,-0.99925,0.0,0.1205]
[1777501874717,51.78,75839.09,0.0,-0.99926,0.0,0.12038]
[1777501879752,51.78,75840.3,0.0,-0.99925,0.0,0.12057]
[1777501885798,51.78,75843.06,0.0,-0.99925,0.0,0.12101]
[1777501891836,51.78,75840.26,0.0,-0.99926,0.0,0.12023]
[1777501897878,51.78,75840.93,0.0,-0.99926,0.0,0.12034]
[1777501902913,51.78,75839.94,0.0,-0.99926,0.0,0.12018]
[1777501907948,51.78,75835.22,0.0,-0.99926,0.0,0.11943]
[1777501912983,51.78,75838.16,0.0,-0.99926,0.0,0.1199]
[1777501918018,51.78,75838.28,0.0,-0.99926,0.0,0.11991]
[1777501925067,51.78,75837.66,0.0,-0.99926,0.0,0.11982]
[1777501930103,51.78,75839.98,0.0,-0.99926,0.0,0.12018]
[1777501933124,51.78,75842.69,0.0,-0.99925,0.0,0.12062]
[1777501938158,51.78,75842.77,0.0,-0.99925,0.0,0.12063]
[1777501943196,51.78,75844.45,0.0,-0.99925,0.0,0.1209]
[1777501948229,51.78,75844.11,0.0,-0.99925,0.0,0.12084]
[1777501953265,51.78,75844.3,0.0,-0.99925,0.0,0.12054]
[1777501963335,51.78,75843.7,0.0,-0.99925,0.0,0.12044]
[1777501968369,51.78,75843.18,0.0,-0.99926,0.0,0.12036]
[1777501973409,51.78,75843.81,0.0,-0.99925,0.0,0.12046]
[1777501974411,51.78,75851.37,0.0,-0.99925,0.0,0.12167]
[1777501976093,51.78,75858.92,0.0,-0.99924,0.0,0.12289]
[1777501976424,51.78,75859.05,0.0,-0.99924,0.0,0.12291]
[1777501981460,51.78,75861.7,0.0,-0.99924,0.0,0.12334]
[1777501986165,51.78,75867.5,0.0,-0.99923,0.0,0.12428]
[1777501989517,51.78,75872.64,0.0,-0.99922,0.0,0.12513]
[1777501993544,51.78,75876.5,0.0,-0.99922,0.0,0.12577]
[1777501997572,51.78,75882.26,0.0,-0.99921,0.0,0.12672]
[1777502002606,51.78,75879.33,0.0,-0.99922,0.0,0.12624]
[1777502007642,51.78,75883.48,0.0,-0.99921,0.0,0.12693]
[1777502011670,51.78,75890.36,0.0,-0.99921,0.0,0.12773]
[1777502012680,51.78,75892.35,0.0,-0.9992,0.0,0.12806]
[1777502017713,51.78,75894.44,0.0,-0.9992,0.0,0.12841]
[1777502019725,51.78,75899.6,0.0,-0.9992,0.0,0.12929]
[1777502021740,51.78,75902.94,0.0,-0.99919,0.0,0.12985]
[1777502024761,51.78,75907.73,0.0,-0.99919,0.0,0.13067]
[1777502029796,51.78,75907.24,0.0,-0.99919,0.0,0.13059]
[1777502034831,51.78,75905.79,0.0,-0.99919,0.0,0.13034]
[1777502035838,51.78,75894.16,0.0,-0.9992,0.0,0.12837]
[1777502036845,51.78,75886.72,0.0,-0.99921,0.0,0.12712]
[1777502037853,51.78,75885.3,0.0,-0.99921,0.0,0.12688]
[1777502042887,51.78,75883.45,0.0,-0.99921,0.0,0.12657]
[1777502047922,51.78,75883.58,0.0,-0.99921,0.0,0.12659]
[1777502052958,51.78,75883.66,0.0,-0.99921,0.0,0.12661]
[1777502054971,51.78,75896.14,0.0,-0.9992,0.0,0.1287]
[1777502055978,51.78,75898.68,0.0,-0.9992,0.0,0.12913]
[1777502057991,51.78,75901.21,0.0,-0.99919,0.0,0.12956]
[1777502063036,51.78,75906.34,0.0,-0.99919,0.0,0.13043]
[1777502068176,51.78,75903.74,0.0,-0.99919,0.0,0.12999]
[1777502073213,51.78,75897.64,0.0,-0.9992,0.0,0.1286]
[1777502074218,51.78,75892.32,0.0,-0.99921,0.0,0.1277]
[1777502075225,51.78,75890.21,0.0,-0.99921,0.0,0.12735]
[1777502080260,51.78,75890.67,0.0,-0.99921,0.0,0.12743]
[1777502085296,51.78,75889.57,0.0,-0.99921,0.0,0.12724]
[1777502090330,51.78,75887.78,0.0,-0.99921,0.0,0.12694]
[1777502095365,51.78,75888.32,0.0,-0.99921,0.0,0.12703]
[1777502096371,51.78,75898.13,0.0,-0.9992,0.0,0.12868]
[1777502098385,51.78,75900.39,0.0,-0.9992,0.0,0.12906]
[1777502103421,51.78,75901.81,0.0,-0.9992,0.0,0.1293]
[1777502108457,51.78,75902.12,0.0,-0.99919,0.0,0.12936]
[1777502114498,51.78,75902.07,0.0,-0.99919,0.0,0.12935]
[1777502117083,51.78,75890.31,0.0,-0.99921,0.0,0.12737]
[1777502118526,51.78,75890.0,0.0,-0.99921,0.0,0.12731]
[1777502119533,51.78,75888.72,0.0,-0.99921,0.0,0.1271]
[1777502124568,51.78,75887.58,0.0,-0.99921,0.0,0.12691]
[1777502129606,51.78,75887.94,0.0,-0.99921,0.0,0.12697]
[1777502134638,51.78,75887.88,0.0,-0.99921,0.0,0.12661]
[1777502139673,51.78,75887.94,0.0,-0.99921,0.0,0.12662]
[1777502145715,51.78,75887.54,0.0,-0.99921,0.0,0.12655]
[1777502150753,51.78,75887.0,0.0,-0.99921,0.0,0.12646]
[1777502155786,51.78,75890.81,0.0,-0.99921,0.0,0.1271]
[1777502157363,51.78,75897.3,0.0,-0.9992,0.0,0.12819]
[1777502157801,51.78,75897.3,0.0,-0.9992,0.0,0.12819]
[1777502162837,51.78,75894.9,0.0,-0.99921,0.0,0.12778]
[1777502167433,51.78,75888.86,0.0,-0.99921,0.0,0.12677]
[1777502168882,51.78,75886.57,0.0,-0.99921,0.0,0.12639]
[1777502173916,51.78,75887.36,0.0,-0.99921,0.0,0.12652]
[1777502178953,51.78,75886.16,0.0,-0.99921,0.0,0.12632]
[1777502183986,51.78,75885.2,0.0,-0.99922,0.0,0.12616]
[1777502189021,51.78,75884.8,0.0,-0.99922,0.0,0.1261]
[1777502197646,51.78,75884.07,0.0,-0.99922,0.0,0.12563]
[1777502205134,51.78,75883.72,0.0,-0.99922,0.0,0.12557]
[1777502211176,51.78,75883.13,0.0,-0.99922,0.0,0.12547]
[1777502217218,51.78,75882.97,0.0,-0.99922,0.0,0.12544]
[1777502219233,51.78,75890.37,0.0,-0.99921,0.0,0.12667]
[1777502224267,51.78,75891.27,0.0,-0.99921,0.0,0.12682]
[1777502231316,51.78,75892.92,0.0,-0.99921,0.0,0.1271]
[1777502236350,51.78,75894.16,0.0,-0.99921,0.0,0.12731]
[1777502242392,51.78,75894.05,0.0,-0.99921,0.0,0.12729]
[1777502247427,51.78,75894.4,0.0,-0.99921,0.0,0.12735]
[1777502251459,51.78,75902.0,0.0,-0.9992,0.0,0.12827]
[1777502252467,51.78,75903.83,0.0,-0.9992,0.0,0.12858]
[1777502253472,51.78,75909.15,0.0,-0.99919,0.0,0.12948]
[1777502254480,51.78,75910.11,0.0,-0.99919,0.0,0.12964]
[1777502259514,51.78,75912.04,0.0,-0.99919,0.0,0.12997]
[1777502264549,51.78,75908.66,0.0,-0.99919,0.0,0.1294]
[1777502269584,51.78,75908.29,0.0,-0.99919,0.0,0.12933]
[1777502275627,51.78,75908.47,0.0,-0.99919,0.0,0.12937]
[1777502280662,51.78,75909.11,0.0,-0.99919,0.0,0.12947]
[1777502283683,51.78,75917.16,0.0,-0.99918,0.0,0.13085]
[1777502285697,51.78,75918.92,0.0,-0.99918,0.0,0.13115]
[1777502290732,51.78,75919.93,0.0,-0.99918,0.0,0.13133]
[1777502295766,51.78,75920.81,0.0,-0.99918,0.0,0.13148]
[1777502301809,51.78,75921.05,0.0,-0.99918,0.0,0.13152]
[1777502308430,51.78,75920.3,0.0,-0.99918,0.0,0.13139]
[1777502313893,51.78,75919.96,0.0,-0.99918,0.0,0.13097]
[1777502318929,51.78,75920.28,0.0,-0.99918,0.0,0.13102]
[1777502323963,51.78,75923.4,0.0,-0.99918,0.0,0.13156]
[1777502328999,51.78,75923.96,0.0,-0.99918,0.0,0.13166]
[1777502332022,51.78,75930.95,0.0,-0.99917,0.0,0.13287]
[1777502337057,51.78,75931.55,0.0,-0.99917,0.0,0.13297]
[1777502343099,51.78,75931.63,0.0,-0.99917,0.0,0.13299]
[1777502348711,51.78,75928.27,0.0,-0.99917,0.0,0.1324]
[1777502354176,51.78,75927.14,0.0,-0.99917,0.0,0.13221]
[1777502361226,51.78,75925.34,0.0,-0.99918,0.0,0.1319]
[1777502367269,51.78,75925.46,0.0,-0.99918,0.0,0.13192]
[1777502372304,51.78,75924.02,0.0,-0.99918,0.0,0.13131]
[1777502377339,51.78,75925.01,0.0,-0.99918,0.0,0.13148]
[1777502382374,51.78,75925.7,0.0,-0.99918,0.0,0.1316]
[1777502387409,51.78,75924.88,0.0,-0.99918,0.0,0.13146]
[1777502392444,51.78,75925.7,0.0,-0.99918,0.0,0.1316]
[1777502397479,51.78,75926.01,0.0,-0.99918,0.0,0.13165]
[1777502402514,51.78,75924.45,0.0,-0.99918,0.0,0.13138]
[1777502405535,51.78,75915.93,0.0,-0.99919,0.0,0.12992]
[1777502406542,51.78,75909.18,0.0,-0.9992,0.0,0.12877]
[1777502407549,51.78,75905.29,0.0,-0.9992,0.0,0.12812]
[1777502409562,51.78,75901.18,0.0,-0.99921,0.0,0.12743]
[1777502413590,51.78,75894.94,0.0,-0.99921,0.0,0.12638]
[1777502425249,51.78,75895.22,0.0,-0.99921,0.0,0.12643]
[1777502430710,51.78,75894.62,0.0,-0.99921,0.0,0.12633]
[1777502436756,51.78,75892.89,0.0,-0.99922,0.0,0.12569]
[1777502441789,51.78,75893.15,0.0,-0.99922,0.0,0.12574]
[1777502448838,51.78,75893.43,0.0,-0.99922,0.0,0.12578]
[1777502453872,51.78,75892.04,0.0,-0.99922,0.0,0.12555]
[1777502458907,51.78,75891.39,0.0,-0.99922,0.0,0.12544]
[1777502463941,51.78,75890.59,0.0,-0.99922,0.0,0.12531]
[1777502468977,51.78,75890.43,0.0,-0.99922,0.0,0.12529]
[1777502475604,51.78,75890.52,0.0,-0.99922,0.0,0.1253]
[1777502481061,51.78,75889.87,0.0,-0.99922,0.0,0.12519]
[1777502488109,51.78,75889.83,0.0,-0.99922,0.0,0.12519]
[1777502494152,51.78,75888.39,0.0,-0.99923,0.0,0.1246]
[1777502497173,51.78,75894.3,0.0,-0.99922,0.0,0.12558]
[1777502502208,51.78,75893.97,0.0,-0.99922,0.0,0.12552]
[1777502507243,51.78,75893.35,0.0,-0.99922,0.0,0.12542]
[1777502510264,51.78,75898.9,0.0,-0.99921,0.0,0.12634]
[1777502512278,51.78,75902.21,0.0,-0.99921,0.0,0.12689]
[1777502518320,51.78,75904.63,0.0,-0.99921,0.0,0.1273]
[1777502523355,51.78,75906.5,0.0,-0.99921,0.0,0.12761]
[1777502528390,51.78,75896.76,0.0,-0.99922,0.0,0.12598]
[1777502529397,51.78,75894.98,0.0,-0.99922,0.0,0.12569]
[1777502534432,51.78,75893.03,0.0,-0.99922,0.0,0.12537]
[1777502539467,51.78,75889.56,0.0,-0.99922,0.0,0.12479]
[1777502545509,51.78,75889.95,0.0,-0.99922,0.0,0.12486]
[1777502552558,51.78,75889.88,0.0,-0.99923,0.0,0.1245]
[1777502559607,51.78,75890.49,0.0,-0.99923,0.0,0.1246]
[1777502563635,51.78,75895.97,0.0,-0.99922,0.0,0.1255]
[1777502568670,51.78,75896.47,0.0,-0.99922,0.0,0.12559]
[1777502573706,51.78,75893.36,0.0,-0.99922,0.0,0.12507]
[1777502578741,51.78,75891.13,0.0,-0.99922,0.0,0.12471]
[1777502583776,51.78,75887.75,0.0,-0.99923,0.0,0.12415]
[1777502588812,51.78,75888.88,0.0,-0.99923,0.0,0.12434]
[1777502593847,51.78,75888.33,0.0,-0.99923,0.0,0.12425]
[1777502599889,51.78,75888.14,0.0,-0.99923,0.0,0.12421]
[1777502604924,51.78,75887.36,0.0,-0.99923,0.0,0.12409]
[1777502610966,51.78,75886.89,0.0,-0.99923,0.0,0.12401]
[1777502616601,51.78,75896.79,0.0,-0.99922,0.0,0.12529]
[1777502618015,51.78,75897.05,0.0,-0.99922,0.0,0.12533]
[1777502619022,51.78,75897.2,0.0,-0.99922,0.0,0.12536]
[1777502624056,51.78,75898.15,0.0,-0.99922,0.0,0.12552]
[1777502629094,51.78,75897.25,0.0,-0.99922,0.0,0.12537]
[1777502634127,51.78,75897.11,0.0,-0.99922,0.0,0.12534]
[1777502639162,51.78,75896.67,0.0,-0.99922,0.0,0.12527]
[1777502644197,51.78,75897.48,0.0,-0.99922,0.0,0.12541]
[1777502649231,51.78,75896.12,0.0,-0.99922,0.0,0.12518]
[1777502654267,51.78,75895.27,0.0,-0.99922,0.0,0.12504]
[1777502659302,51.78,75895.1,0.0,-0.99922,0.0,0.12501]
[1777502665343,51.78,75894.61,0.0,-0.99922,0.0,0.12493]
[1777502667357,51.78,75899.76,0.0,-0.99922,0.0,0.12578]
[1777502670379,51.78,75903.16,0.0,-0.99921,0.0,0.12635]
[1777502675413,51.78,75906.07,0.0,-0.99921,0.0,0.12648]
[1777502680449,51.78,75906.42,0.0,-0.99921,0.0,0.12654]
[1777502686491,51.78,75905.01,0.0,-0.99921,0.0,0.12631]
[1777502689512,51.78,75914.86,0.0,-0.9992,0.0,0.12796]
[1777502690519,51.78,75915.76,0.0,-0.9992,0.0,0.12811]
[1777502694547,51.78,75920.9,0.0,-0.9992,0.0,0.12898]
[1777502695554,51.78,75923.27,0.0,-0.99919,0.0,0.12938]
[1777502700591,51.78,75923.79,0.0,-0.99919,0.0,0.12947]
[1777502701596,51.78,75918.31,0.0,-0.9992,0.0,0.12854]
[1777502702603,51.78,75908.97,0.0,-0.99921,0.0,0.12697]
[1777502703610,51.78,75907.16,0.0,-0.99921,0.0,0.12666]
[1777502705624,51.78,75901.57,0.0,-0.99922,0.0,0.12573]
[1777502710660,51.78,75902.02,0.0,-0.99922,0.0,0.12581]
[1777502716701,51.78,75900.79,0.0,-0.99922,0.0,0.1256]
[1777502721736,51.78,75899.09,0.0,-0.99922,0.0,0.12532]
[1777502726771,51.78,75900.05,0.0,-0.99922,0.0,0.12548]
[1777502731807,51.78,75900.05,0.0,-0.99922,0.0,0.12513]
[1777502737501,51.78,75899.17,0.0,-0.99922,0.0,0.12499]
[1777502744897,51.78,75898.68,0.0,-0.99922,0.0,0.12491]
[1777502749933,51.78,75898.51,0.0,-0.99922,0.0,0.12488]
[1777502754967,51.78,75899.31,0.0,-0.99922,0.0,0.12501]
[1777502760005,51.78,75900.05,0.0,-0.99922,0.0,0.12513]
[1777502765041,51.78,75899.84,0.0,-0.99922,0.0,0.1251]
[1777502769065,51.78,75908.52,0.0,-0.99921,0.0,0.12654]
[1777502770075,51.78,75908.58,0.0,-0.99921,0.0,0.12655]
[1777502773093,51.78,75909.07,0.0,-0.99921,0.0,0.12663]
[1777502778129,51.78,75912.21,0.0,-0.99921,0.0,0.12716]
[1777502782156,51.78,75917.77,0.0,-0.9992,0.0,0.12809]
[1777502787854,51.78,75921.58,0.0,-0.9992,0.0,0.12873]
[1777502793234,51.78,75924.33,0.0,-0.9992,0.0,0.12884]
[1777502798268,51.78,75923.08,0.0,-0.9992,0.0,0.12863]
[1777502801289,51.78,75928.65,0.0,-0.99919,0.0,0.12958]
[1777502806323,51.78,75928.64,0.0,-0.99919,0.0,0.12958]
[1777502812366,51.78,75928.06,0.0,-0.99919,0.0,0.12948]
[1777502818066,51.78,75927.64,0.0,-0.99919,0.0,0.12941]
[1777502823443,51.78,75925.59,0.0,-0.99919,0.0,0.12906]
[1777502834520,51.78,75925.36,0.0,-0.99919,0.0,0.12902]
[1777502839555,51.78,75925.7,0.0,-0.99919,0.0,0.12908]
[1777502844590,51.78,75925.21,0.0,-0.99919,0.0,0.12899]
[1777502849628,51.78,75920.12,0.0,-0.9992,0.0,0.12813]
[1777502854662,51.78,75917.94,0.0,-0.99921,0.0,0.12741]
[1777502855669,51.78,75911.29,0.0,-0.99921,0.0,0.1263]
[1777502856676,51.78,75908.85,0.0,-0.99922,0.0,0.12589]
[1777502859697,51.78,75915.88,0.0,-0.99921,0.0,0.12706]
[1777502861711,51.78,75915.87,0.0,-0.99921,0.0,0.12706]
[1777502866746,51.78,75917.76,0.0,-0.99921,0.0,0.12738]
[1777502868760,51.78,75912.53,0.0,-0.99921,0.0,0.1265]
[1777502873797,51.78,75911.26,0.0,-0.99921,0.0,0.12629]
[1777502878829,51.78,75911.83,0.0,-0.99921,0.0,0.12639]
[1777502883866,51.78,75913.92,0.0,-0.99921,0.0,0.12674]
[1777502889907,51.78,75912.75,0.0,-0.99921,0.0,0.12654]
[1777502895948,51.78,75912.5,0.0,-0.99921,0.0,0.1265]
[1777502900985,51.78,75912.43,0.0,-0.99921,0.0,0.12649]
[1777502906019,51.78,75910.55,0.0,-0.99921,0.0,0.12617]
[1777502907026,51.78,75904.17,0.0,-0.99922,0.0,0.12512]
[1777502908033,51.78,75901.47,0.0,-0.99922,0.0,0.12467]
[1777502912061,51.78,75899.86,0.0,-0.99923,0.0,0.12406]
[1777502917096,51.78,75899.52,0.0,-0.99923,0.0,0.124]
[1777502924146,51.78,75898.81,0.0,-0.99923,0.0,0.12389]
[1777502930187,51.78,75898.2,0.0,-0.99923,0.0,0.12379]
[1777502938908,51.78,75898.65,0.0,-0.99923,0.0,0.12386]
[1777502944290,51.78,75898.19,0.0,-0.99923,0.0,0.12379]
[1777502946303,51.78,75888.06,0.0,-0.99924,0.0,0.12214]
[1777502947311,51.78,75882.21,0.0,-0.99925,0.0,0.12119]
[1777502948317,51.78,75880.76,0.0,-0.99925,0.0,0.12096]
[1777502949324,51.78,75880.63,0.0,-0.99925,0.0,0.12094]
[1777502954359,51.78,75881.72,0.0,-0.99925,0.0,0.12111]
[1777502959393,51.78,75885.09,0.0,-0.99924,0.0,0.12166]
[1777502964428,51.78,75886.44,0.0,-0.99924,0.0,0.12187]
[1777502969464,51.78,75887.81,0.0,-0.99924,0.0,0.1221]
[1777502974499,51.78,75876.15,0.0,-0.99926,0.0,0.11989]
[1777502975505,51.78,75875.48,0.0,-0.99926,0.0,0.11978]
[1777502981548,51.78,75875.57,0.0,-0.99926,0.0,0.11979]
[1777502986583,51.78,75875.68,0.0,-0.99926,0.0,0.11981]
[1777502991618,51.78,75874.49,0.0,-0.99926,0.0,0.11962]
[1777502996657,51.78,75870.71,0.0,-0.99926,0.0,0.11902]
[1777503001688,51.78,75869.43,0.0,-0.99926,0.0,0.11882]
[1777503006725,51.78,75866.5,0.0,-0.99927,0.0,0.11836]
[1777503010753,51.78,75871.52,0.0,-0.99926,0.0,0.11915]
[1777503015786,51.78,75872.24,0.0,-0.99926,0.0,0.11927]
[1777503020820,51.78,75872.18,0.0,-0.99926,0.0,0.11926]
[1777503025855,51.78,75871.25,0.0,-0.99926,0.0,0.11911]
[1777503030891,51.78,75867.56,0.0,-0.99926,0.0,0.11853]
[1777503036933,51.78,75867.51,0.0,-0.99927,0.0,0.11818]
[1777503039954,51.78,75862.37,0.0,-0.99927,0.0,0.11738]
[1777503043983,51.78,75860.12,0.0,-0.99927,0.0,0.11703]
[1777503044991,51.78,75854.48,0.0,-0.99928,0.0,0.11615]
[1777503045998,51.78,75854.6,0.0,-0.99928,0.0,0.11617]
[1777503051034,51.78,75853.8,0.0,-0.99928,0.0,0.11605]
[1777503053049,51.78,75848.26,0.0,-0.99929,0.0,0.11519]
[1777503055061,51.78,75848.11,0.0,-0.99929,0.0,0.11517]
[1777503060096,51.78,75851.64,0.0,-0.99928,0.0,0.11571]
[1777503064124,51.78,75858.18,0.0,-0.99928,0.0,0.11673]
[1777503067146,51.78,75864.92,0.0,-0.99927,0.0,0.11778]
[1777503071173,51.78,75868.21,0.0,-0.99927,0.0,0.11829]
[1777503072180,51.78,75875.26,0.0,-0.99926,0.0,0.11941]
[1777503073187,51.78,75876.86,0.0,-0.99926,0.0,0.11966]
[1777503077215,51.78,75881.34,0.0,-0.99925,0.0,0.12038]
[1777503080236,51.78,75886.43,0.0,-0.99925,0.0,0.12119]
[1777503085272,51.78,75889.65,0.0,-0.99924,0.0,0.12171]
[1777503090305,51.78,75890.36,0.0,-0.99924,0.0,0.12182]
[1777503095342,51.78,75887.47,0.0,-0.99925,0.0,0.12102]
[1777503101384,51.78,75888.47,0.0,-0.99925,0.0,0.12118]
[1777503106419,51.78,75893.54,0.0,-0.99924,0.0,0.122]
[1777503111456,51.78,75893.79,0.0,-0.99924,0.0,0.12204]
[1777503116489,51.78,75893.01,0.0,-0.99924,0.0,0.12191]
[1777503120517,51.78,75886.78,0.0,-0.99925,0.0,0.12091]
[1777503122531,51.78,75885.86,0.0,-0.99925,0.0,0.12076]
[1777503127566,51.78,75886.87,0.0,-0.99925,0.0,0.12092]
[1777503132601,51.78,75887.84,0.0,-0.99925,0.0,0.12108]
[1777503137635,51.78,75887.99,0.0,-0.99925,0.0,0.1211]
[1777503142671,51.78,75889.31,0.0,-0.99925,0.0,0.12131]
[1777503150386,51.78,75887.99,0.0,-0.99925,0.0,0.1211]
[1777503154756,51.78,75878.86,0.0,-0.99926,0.0,0.11931]
[1777503155762,51.78,75877.34,0.0,-0.99926,0.0,0.11907]
[1777503160799,51.78,75875.99,0.0,-0.99926,0.0,0.11885]
[1777503162812,51.78,75886.23,0.0,-0.99925,0.0,0.12048]
[1777503163824,51.78,75887.12,0.0,-0.99925,0.0,0.12062]
[1777503168855,51.78,75889.96,0.0,-0.99925,0.0,0.12108]
[1777503170874,51.78,75893.58,0.0,-0.99924,0.0,0.12166]
[1777503175905,51.78,75895.99,0.0,-0.99924,0.0,0.12205]
[1777503180941,51.78,75896.32,0.0,-0.99924,0.0,0.1221]
[1777503186000,51.78,75896.43,0.0,-0.99924,0.0,0.12212]
[1777503191035,51.78,75893.31,0.0,-0.99924,0.0,0.12162]
[1777503196070,51.78,75884.8,0.0,-0.99925,0.0,0.12025]
[1777503197077,51.78,75884.38,0.0,-0.99925,0.0,0.12018]
[1777503200098,51.78,75879.31,0.0,-0.99926,0.0,0.11938]
[1777503205134,51.78,75878.42,0.0,-0.99926,0.0,0.11924]
[1777503207147,51.78,75884.01,0.0,-0.99925,0.0,0.12013]
[1777503210168,51.78,75891.04,0.0,-0.99925,0.0,0.12125]
[1777503213190,51.78,75893.33,0.0,-0.99925,0.0,0.12128]
[1777503218223,51.78,75895.14,0.0,-0.99924,0.0,0.12157]
[1777503223259,51.78,75896.44,0.0,-0.99924,0.0,0.12178]
[1777503228295,51.78,75898.78,0.0,-0.99924,0.0,0.12216]
[1777503234337,51.78,75899.29,0.0,-0.99924,0.0,0.12224]
[1777503239372,51.78,75903.37,0.0,-0.99923,0.0,0.1229]
[1777503244406,51.78,75901.55,0.0,-0.99924,0.0,0.12261]
[1777503249442,51.78,75901.28,0.0,-0.99924,0.0,0.12256]
[1777503254478,51.78,75900.81,0.0,-0.99924,0.0,0.12249]
[1777503259512,51.78,75895.34,0.0,-0.99924,0.0,0.1216]
[1777503265553,51.78,75894.92,0.0,-0.99924,0.0,0.12153]
[1777503270588,51.78,75904.72,0.0,-0.99923,0.0,0.12312]
[1777503273610,51.78,75906.2,0.0,-0.99923,0.0,0.12302]
[1777503278644,51.78,75906.23,0.0,-0.99923,0.0,0.12302]
[1777503282673,51.78,75901.05,0.0,-0.99924,0.0,0.12218]
[1777503287708,51.78,75899.78,0.0,-0.99924,0.0,0.12198]
[1777503293750,51.78,75898.79,0.0,-0.99924,0.0,0.12182]
[1777503298785,51.78,75902.95,0.0,-0.99924,0.0,0.12249]
[1777503303820,51.78,75902.4,0.0,-0.99924,0.0,0.1224]
[1777503309862,51.78,75902.47,0.0,-0.99924,0.0,0.12241]
[1777503314897,51.78,75903.99,0.0,-0.99924,0.0,0.12266]
[1777503319932,51.78,75903.91,0.0,-0.99924,0.0,0.12265]
[1777503324967,51.78,75902.45,0.0,-0.99924,0.0,0.12241]
[1777503330002,51.78,75904.75,0.0,-0.99923,0.0,0.12278]
[1777503331651,51.78,75910.3,0.0,-0.99923,0.0,0.12334]
[1777503333023,51.78,75910.27,0.0,-0.99923,0.0,0.12334]
[1777503338058,51.78,75911.3,0.0,-0.99923,0.0,0.12351]
[1777503343092,51.78,75913.77,0.0,-0.99923,0.0,0.12391]
[1777503348131,51.78,75914.77,0.0,-0.99923,0.0,0.12408]
[1777503359209,51.78,75916.61,0.0,-0.99922,0.0,0.12438]
[1777503364243,51.78,75914.48,0.0,-0.99923,0.0,0.12403]
[1777503370294,51.78,75913.74,0.0,-0.99923,0.0,0.12391]
[1777503375321,51.78,75912.28,0.0,-0.99923,0.0,0.12367]
[1777503379348,51.78,75907.05,0.0,-0.99923,0.0,0.12281]
[1777503384385,51.78,75908.63,0.0,-0.99923,0.0,0.12307]
[1777503389421,51.78,75906.59,0.0,-0.99924,0.0,0.12274]
[1777503394455,51.78,75907.84,0.0,-0.99924,0.0,0.1226]
[1777503397475,51.78,75915.61,0.0,-0.99923,0.0,0.12387]
[1777503398482,51.78,75921.87,0.0,-0.99922,0.0,0.1249]
[1777503400497,51.78,75922.87,0.0,-0.99922,0.0,0.12506]
[1777503405534,51.78,75924.16,0.0,-0.99922,0.0,0.12528]
[1777503410569,51.78,75924.01,0.0,-0.99922,0.0,0.12525]
[1777503415602,51.78,75923.69,0.0,-0.99922,0.0,0.1252]
[1777503420637,51.78,75922.77,0.0,-0.99922,0.0,0.12505]
[1777503426680,51.78,75916.49,0.0,-0.99923,0.0,0.12401]
[1777503431718,51.78,75916.05,0.0,-0.99923,0.0,0.12394]
[1777503436751,51.78,75916.14,0.0,-0.99923,0.0,0.12395]
[1777503441786,51.78,75917.39,0.0,-0.99923,0.0,0.12416]
[1777503446820,51.78,75918.89,0.0,-0.99922,0.0,0.12441]
[1777503451855,51.78,75919.15,0.0,-0.99923,0.0,0.1241]
[1777503456890,51.78,75918.64,0.0,-0.99923,0.0,0.12402]
[1777503462564,51.78,75918.57,0.0,-0.99923,0.0,0.124]
[1777503464945,51.78,75906.93,0.0,-0.99924,0.0,0.12211]
[1777503465953,51.78,75907.21,0.0,-0.99924,0.0,0.12215]
[1777503470987,51.78,75904.92,0.0,-0.99924,0.0,0.12178]
[1777503476023,51.78,75903.51,0.0,-0.99924,0.0,0.12155]
[1777503481058,51.78,75902.73,0.0,-0.99924,0.0,0.12143]
[1777503486093,51.78,75903.39,0.0,-0.99924,0.0,0.12153]
[1777503490121,51.78,75897.96,0.0,-0.99925,0.0,0.12066]
[1777503491128,51.78,75896.23,0.0,-0.99925,0.0,0.12038]
[1777503495156,51.78,75893.12,0.0,-0.99925,0.0,0.11989]
[1777503500191,51.78,75894.08,0.0,-0.99925,0.0,0.12004]
[1777503507240,51.78,75894.07,0.0,-0.99925,0.0,0.12004]
[1777503512919,51.78,75893.54,0.0,-0.99926,0.0,0.11962]
[1777503518317,51.78,75893.25,0.0,-0.99926,0.0,0.11957]
[1777503523352,51.78,75894.34,0.0,-0.99925,0.0,0.11974]
[1777503528388,51.78,75896.5,0.0,-0.99925,0.0,0.12009]
[1777503533422,51.78,75896.49,0.0,-0.99925,0.0,0.12009]
[1777503538456,51.78,75895.87,0.0,-0.99925,0.0,0.11999]
[1777503543493,51.78,75896.58,0.0,-0.99925,0.0,0.1201]
[1777503549535,51.78,75897.08,0.0,-0.99925,0.0,0.12018]
[1777503552559,51.78,75886.49,0.0,-0.99926,0.0,0.1185]
[1777503553566,51.78,75885.97,0.0,-0.99926,0.0,0.11842]
[1777503557598,51.78,75880.76,0.0,-0.99927,0.0,0.1176]
[1777503562628,51.78,75888.91,0.0,-0.99926,0.0,0.11888]
[1777503563635,51.78,75890.07,0.0,-0.99926,0.0,0.11906]
[1777503568671,51.78,75893.4,0.0,-0.99926,0.0,0.11959]
[1777503575720,51.78,75892.78,0.0,-0.99926,0.0,0.11916]
[1777503580755,51.78,75895.52,0.0,-0.99926,0.0,0.11959]
[1777503585790,51.78,75894.5,0.0,-0.99926,0.0,0.11943]
[1777503587804,51.78,75886.46,0.0,-0.99926,0.0,0.11816]
[1777503590826,51.78,75885.02,0.0,-0.99927,0.0,0.11793]
[1777503595859,51.78,75883.82,0.0,-0.99927,0.0,0.11774]
[1777503601902,51.78,75882.42,0.0,-0.99927,0.0,0.11752]
[1777503604923,51.78,75887.73,0.0,-0.99926,0.0,0.11836]
[1777503609959,51.78,75895.89,0.0,-0.99925,0.0,0.11965]
[1777503611971,51.78,75893.32,0.0,-0.99926,0.0,0.11924]
[1777503618013,51.78,75894.11,0.0,-0.99926,0.0,0.11937]
[1777503623051,51.78,75893.76,0.0,-0.99926,0.0,0.11931]
[1777503628086,51.78,75896.48,0.0,-0.99925,0.0,0.11975]
[1777503633796,51.78,75894.41,0.0,-0.99926,0.0,0.11908]
[1777503637148,51.78,75886.54,0.0,-0.99927,0.0,0.11784]
[1777503638155,51.78,75884.25,0.0,-0.99927,0.0,0.11748]
[1777503643866,51.78,75882.56,0.0,-0.99927,0.0,0.11721]
[1777503650239,51.78,75881.0,0.0,-0.99927,0.0,0.11697]
[1777503655274,51.78,75887.13,0.0,-0.99927,0.0,0.11793]
[1777503660985,51.78,75892.62,0.0,-0.99926,0.0,0.1188]
[1777503664338,51.78,75896.99,0.0,-0.99926,0.0,0.11949]
[1777503669373,51.78,75894.91,0.0,-0.99926,0.0,0.11916]
[1777503672393,51.78,75886.85,0.0,-0.99927,0.0,0.11789]
[1777503673400,51.78,75882.27,0.0,-0.99927,0.0,0.11717]
[1777503674408,51.78,75885.49,0.0,-0.99927,0.0,0.11767]
[1777503679442,51.78,75884.31,0.0,-0.99927,0.0,0.11749]
[1777503684476,51.78,75883.81,0.0,-0.99927,0.0,0.11741]
[1777503689512,51.78,75882.54,0.0,-0.99927,0.0,0.11721]
[1777503694547,51.78,75882.49,0.0,-0.99927,0.0,0.11687]
[1777503699581,51.78,75884.81,0.0,-0.99927,0.0,0.11723]
[1777503703610,51.78,75886.03,0.0,-0.99927,0.0,0.11742]
[1777503708645,51.78,75885.77,0.0,-0.99927,0.0,0.11738]
[1777503714687,51.78,75886.91,0.0,-0.99927,0.0,0.11756]
[1777503719722,51.78,75892.19,0.0,-0.99926,0.0,0.11839]
[1777503724757,51.78,75892.81,0.0,-0.99926,0.0,0.11849]
[1777503729792,51.78,75893.61,0.0,-0.99926,0.0,0.11862]
[1777503734826,51.78,75895.48,0.0,-0.99926,0.0,0.11891]
[1777503739862,51.78,75895.76,0.0,-0.99926,0.0,0.11896]
[1777503744896,51.78,75896.59,0.0,-0.99926,0.0,0.11909]
[1777503749932,51.78,75898.98,0.0,-0.99926,0.0,0.11947]
[1777503751946,51.78,75907.28,0.0,-0.99925,0.0,0.12045]
[1777503756981,51.78,75906.9,0.0,-0.99925,0.0,0.12039]
[1777503762016,51.78,75911.29,0.0,-0.99924,0.0,0.1211]
[1777503767051,51.78,75908.1,0.0,-0.99925,0.0,0.12058]
[1777503771080,51.78,75902.28,0.0,-0.99925,0.0,0.11965]
[1777503773093,51.78,75899.16,0.0,-0.99926,0.0,0.11916]
[1777503777123,51.78,75893.94,0.0,-0.99926,0.0,0.11833]
[1777503782157,51.78,75886.82,0.0,-0.99927,0.0,0.11721]
[1777503783174,51.78,75879.88,0.0,-0.99928,0.0,0.11613]
[1777503785192,51.78,75872.07,0.0,-0.99929,0.0,0.11493]
[1777503787193,51.78,75870.36,0.0,-0.99929,0.0,0.11466]
[1777503792228,51.78,75866.4,0.0,-0.99929,0.0,0.11406]
[1777503797263,51.78,75862.56,0.0,-0.9993,0.0,0.11347]
[1777503801976,51.78,75868.42,0.0,-0.99929,0.0,0.11437]
[1777503807333,51.78,75869.63,0.0,-0.99929,0.0,0.11455]
[1777503812368,51.78,75867.67,0.0,-0.99929,0.0,0.11393]
[1777503817403,51.78,75865.17,0.0,-0.9993,0.0,0.11355]
[1777503818410,51.78,75860.17,0.0,-0.9993,0.0,0.11279]
[1777503819422,51.78,75858.52,0.0,-0.9993,0.0,0.11254]
[1777503824452,51.78,75854.66,0.0,-0.99931,0.0,0.11196]
[1777503829487,51.78,75854.55,0.0,-0.99931,0.0,0.11194]
[1777503833515,51.78,75860.04,0.0,-0.9993,0.0,0.11277]
[1777503835530,51.78,75862.42,0.0,-0.9993,0.0,0.11313]
[1777503840564,51.78,75864.91,0.0,-0.9993,0.0,0.11351]
[1777503845599,51.78,75865.69,0.0,-0.99929,0.0,0.11363]
[1777503850634,51.78,75866.18,0.0,-0.99929,0.0,0.1137]
[1777503855669,51.78,75861.97,0.0,-0.9993,0.0,0.11306]
[1777503860704,51.78,75859.7,0.0,-0.9993,0.0,0.11272]
[1777503865740,51.78,75858.38,0.0,-0.9993,0.0,0.11252]
[1777503866747,51.78,75853.26,0.0,-0.99931,0.0,0.11175]
[1777503867754,51.78,75852.42,0.0,-0.99931,0.0,0.11162]
[1777503872789,51.78,75849.62,0.0,-0.99931,0.0,0.11089]
[1777503877824,51.78,75849.24,0.0,-0.99931,0.0,0.11083]
[1777503882860,51.78,75847.78,0.0,-0.99931,0.0,0.11061]
[1777503887893,51.78,75850.63,0.0,-0.99931,0.0,0.11104]
[1777503892929,51.78,75844.66,0.0,-0.99932,0.0,0.11015]
[1777503897966,51.78,75837.68,0.0,-0.99932,0.0,0.10912]
[1777503898971,51.78,75831.4,0.0,-0.99933,0.0,0.1082]
[1777503899978,51.78,75826.01,0.0,-0.99934,0.0,0.10742]
[1777503900984,51.78,75824.85,0.0,-0.99934,0.0,0.10725]
[1777503903002,51.78,75818.35,0.0,-0.99934,0.0,0.10632]
[1777503904011,51.78,75822.12,0.0,-0.99934,0.0,0.10686]
[1777503905016,51.78,75828.21,0.0,-0.99933,0.0,0.10774]
[1777503906022,51.78,75828.8,0.0,-0.99933,0.0,0.10783]
[1777503911059,51.78,75829.51,0.0,-0.99933,0.0,0.10793]
[1777503916093,51.78,75830.12,0.0,-0.99933,0.0,0.10802]
[1777503921130,51.78,75827.01,0.0,-0.99933,0.0,0.10757]
[1777503926162,51.78,75826.44,0.0,-0.99934,0.0,0.10748]
[1777503929185,51.78,75835.51,0.0,-0.99933,0.0,0.1088]
[1777503930195,51.78,75838.45,0.0,-0.99932,0.0,0.10923]
[1777503936234,51.78,75838.27,0.0,-0.99933,0.0,0.10889]
[1777503941269,51.78,75840.05,0.0,-0.99932,0.0,0.10916]
[1777503947311,51.78,75836.84,0.0,-0.99933,0.0,0.10868]
[1777503952345,51.78,75838.71,0.0,-0.99933,0.0,0.10896]
[1777503960401,51.78,75837.98,0.0,-0.99933,0.0,0.10885]
[1777503967456,51.78,75837.37,0.0,-0.99933,0.0,0.10876]
[1777503973170,51.78,75836.59,0.0,-0.99933,0.0,0.10865]
[1777503978530,51.78,75837.23,0.0,-0.99933,0.0,0.10874]
[1777503983563,51.78,75839.27,0.0,-0.99932,0.0,0.10904]
[1777503987591,51.78,75842.45,0.0,-0.99932,0.0,0.10951]
[1777503993311,51.78,75843.49,0.0,-0.99932,0.0,0.10935]
[1777503998668,51.78,75843.92,0.0,-0.99932,0.0,0.10941]
[1777504004711,51.78,75842.66,0.0,-0.99932,0.0,0.10922]
[1777504010752,51.78,75840.89,0.0,-0.99933,0.0,0.10896]
[1777504015787,51.78,75837.05,0.0,-0.99933,0.0,0.1084]
[1777504017801,51.78,75838.49,0.0,-0.99933,0.0,0.10861]
[1777504023521,51.78,75841.92,0.0,-0.99932,0.0,0.10912]
[1777504026864,51.78,75850.0,0.0,-0.99932,0.0,0.11031]
[1777504027871,51.78,75852.09,0.0,-0.99931,0.0,0.11062]
[1777504032907,51.78,75850.84,0.0,-0.99932,0.0,0.11043]
[1777504037940,51.78,75851.02,0.0,-0.99932,0.0,0.11046]
[1777504042976,51.78,75852.19,0.0,-0.99931,0.0,0.11063]
[1777504045997,51.78,75841.33,0.0,-0.99932,0.0,0.10903]
[1777504047003,51.78,75842.05,0.0,-0.99932,0.0,0.10913]
[1777504053046,51.78,75841.51,0.0,-0.99933,0.0,0.10874]
[1777504058081,51.78,75840.81,0.0,-0.99933,0.0,0.10864]
[1777504060096,51.78,75847.96,0.0,-0.99932,0.0,0.10969]
[1777504062109,51.78,75852.37,0.0,-0.99932,0.0,0.11034]
[1777504070164,51.78,75853.7,0.0,-0.99931,0.0,0.11054]
[1777504075200,51.78,75852.52,0.0,-0.99932,0.0,0.11036]
[1777504080237,51.78,75849.34,0.0,-0.99932,0.0,0.10989]
[1777504082249,51.78,75856.07,0.0,-0.99931,0.0,0.11089]
[1777504084263,51.78,75857.07,0.0,-0.99931,0.0,0.11104]
[1777504089298,51.78,75857.89,0.0,-0.99931,0.0,0.11116]
[1777504097354,51.78,75858.55,0.0,-0.99931,0.0,0.11126]
[1777504102388,51.78,75860.85,0.0,-0.99931,0.0,0.1116]
[1777504107424,51.78,75863.17,0.0,-0.9993,0.0,0.11195]
[1777504112460,51.78,75862.99,0.0,-0.99931,0.0,0.11161]
[1777504115480,51.78,75855.73,0.0,-0.99931,0.0,0.11052]
[1777504117495,51.78,75855.13,0.0,-0.99931,0.0,0.11043]
[1777504122529,51.78,75860.98,0.0,-0.99931,0.0,0.1113]
[1777504124543,51.78,75860.84,0.0,-0.99931,0.0,0.11128]
[1777504129578,51.78,75861.42,0.0,-0.99931,0.0,0.11137]
[1777504134614,51.78,75860.23,0.0,-0.99931,0.0,0.11119]
[1777504139649,51.78,75859.38,0.0,-0.99931,0.0,0.11107]
[1777504144401,51.78,75870.38,0.0,-0.9993,0.0,0.11272]
[1777504144684,51.78,75870.38,0.0,-0.9993,0.0,0.11272]
[1777504147706,51.78,75877.37,0.0,-0.99929,0.0,0.11378]
[1777504152740,51.78,75878.53,0.0,-0.99929,0.0,0.11396]
[1777504156767,51.78,75884.73,0.0,-0.99929,0.0,0.11491]
[1777504158783,51.78,75892.96,0.0,-0.99928,0.0,0.11618]
[1777504159792,51.78,75894.88,0.0,-0.99927,0.0,0.11648]
[1777504164541,51.78,75900.73,0.0,-0.99927,0.0,0.11739]
[1777504165832,51.78,75900.71,0.0,-0.99927,0.0,0.11739]
[1777504170865,51.78,75907.73,0.0,-0.99926,0.0,0.11849]
[1777504177915,51.78,75908.01,0.0,-0.99926,0.0,0.1182]
[1777504179928,51.78,75902.33,0.0,-0.99927,0.0,0.11731]
[1777504184964,51.78,75902.57,0.0,-0.99927,0.0,0.11734]
[1777504188994,51.78,75912.84,0.0,-0.99926,0.0,0.11896]
[1777504190003,51.78,75917.32,0.0,-0.99925,0.0,0.11968]
[1777504192018,51.78,75919.28,0.0,-0.99925,0.0,0.11999]
[1777504197051,51.78,75919.19,0.0,-0.99925,0.0,0.11997]
[1777504202086,51.78,75917.69,0.0,-0.99925,0.0,0.11974]
[1777504207121,51.78,75916.11,0.0,-0.99925,0.0,0.11948]
[1777504212156,51.78,75918.84,0.0,-0.99925,0.0,0.11992]
[1777504215178,51.78,75918.36,0.0,-0.99925,0.0,0.11984]
[1777504220212,51.78,75921.65,0.0,-0.99925,0.0,0.12037]
[1777504223234,51.78,75914.85,0.0,-0.99926,0.0,0.11928]
[1777504225253,51.78,75906.71,0.0,-0.99926,0.0,0.11799]
[1777504226254,51.78,75905.5,0.0,-0.99927,0.0,0.1178]
[1777504228269,51.78,75899.45,0.0,-0.99927,0.0,0.11686]
[1777504230283,51.78,75889.49,0.0,-0.99928,0.0,0.11531]
[1777504231289,51.78,75886.41,0.0,-0.99929,0.0,0.11451]
[1777504233303,51.78,75885.53,0.0,-0.99929,0.0,0.11437]
[1777504238339,51.78,75888.07,0.0,-0.99929,0.0,0.11476]
[1777504243374,51.78,75887.29,0.0,-0.99929,0.0,0.11464]
[1777504248410,51.78,75886.76,0.0,-0.99929,0.0,0.11456]
[1777504253444,51.78,75884.76,0.0,-0.99929,0.0,0.11425]
[1777504254450,51.78,75892.95,0.0,-0.99928,0.0,0.11551]
[1777504255457,51.78,75898.28,0.0,-0.99928,0.0,0.11634]
[1777504256464,51.78,75898.55,0.0,-0.99927,0.0,0.11638]
[1777504261499,51.78,75900.93,0.0,-0.99927,0.0,0.11675]
[1777504266534,51.78,75904.89,0.0,-0.99927,0.0,0.11737]
[1777504271569,51.78,75909.3,0.0,-0.99926,0.0,0.11807]
[1777504274591,51.78,75914.71,0.0,-0.99926,0.0,0.11892]
[1777504276604,51.78,75919.69,0.0,-0.99925,0.0,0.11971]
[1777504281639,51.78,75918.75,0.0,-0.99925,0.0,0.11956]
[1777504285667,51.78,75914.26,0.0,-0.99926,0.0,0.11885]
[1777504290701,51.78,75909.32,0.0,-0.99926,0.0,0.11807]
[1777504297752,51.78,75910.45,0.0,-0.99926,0.0,0.11791]
[1777504302788,51.78,75912.23,0.0,-0.99926,0.0,0.11819]
[1777504307822,51.78,75912.12,0.0,-0.99926,0.0,0.11817]
[1777504312856,51.78,75912.42,0.0,-0.99926,0.0,0.11822]
[1777504318900,51.78,75912.16,0.0,-0.99926,0.0,0.11818]
[1777504323934,51.78,75912.55,0.0,-0.99926,0.0,0.11824]
[1777504328968,51.78,75912.9,0.0,-0.99926,0.0,0.1183]
[1777504334004,51.78,75913.04,0.0,-0.99926,0.0,0.11832]
[1777504339039,51.78,75913.48,0.0,-0.99926,0.0,0.11839]
[1777504342061,51.78,75920.09,0.0,-0.99925,0.0,0.11944]
[1777504347095,51.78,75917.92,0.0,-0.99926,0.0,0.11909]
[1777504352129,51.78,75918.36,0.0,-0.99926,0.0,0.11882]
[1777504357167,51.78,75917.12,0.0,-0.99926,0.0,0.11863]
[1777504362202,51.78,75917.8,0.0,-0.99926,0.0,0.11874]
[1777504367236,51.78,75918.43,0.0,-0.99926,0.0,0.11884]
[1777504372272,51.78,75917.46,0.0,-0.99926,0.0,0.11868]
[1777504377307,51.78,75918.51,0.0,-0.99926,0.0,0.11885]
[1777504382342,51.78,75917.7,0.0,-0.99926,0.0,0.11872]
[1777504387378,51.78,75917.72,0.0,-0.99926,0.0,0.11872]
[1777504392424,51.78,75918.27,0.0,-0.99926,0.0,0.11881]
[1777504394437,51.78,75930.84,0.0,-0.99924,0.0,0.12082]
[1777504396451,51.78,75931.96,0.0,-0.99924,0.0,0.121]
[1777504399472,51.78,75937.75,0.0,-0.99924,0.0,0.12194]
[1777504401487,51.78,75938.89,0.0,-0.99924,0.0,0.12212]
[1777504406521,51.78,75932.69,0.0,-0.99924,0.0,0.12112]
[1777504408535,51.78,75931.16,0.0,-0.99924,0.0,0.12087]
[1777504411556,51.78,75926.03,0.0,-0.99925,0.0,0.11971]
[1777504416591,51.78,75932.95,0.0,-0.99924,0.0,0.12082]
[1777504417598,51.78,75934.58,0.0,-0.99924,0.0,0.12108]
[1777504422633,51.78,75935.01,0.0,-0.99924,0.0,0.12115]
[1777504428675,51.78,75937.31,0.0,-0.99924,0.0,0.12152]
[1777504434717,51.78,75938.18,0.0,-0.99924,0.0,0.12166]
[1777504439752,51.78,75941.49,0.0,-0.99924,0.0,0.1222]
[1777504444789,51.78,75946.22,0.0,-0.99923,0.0,0.12297]
[1777504450830,51.78,75942.42,0.0,-0.99923,0.0,0.12235]
[1777504455865,51.78,75938.05,0.0,-0.99924,0.0,0.12164]
[1777504457879,51.78,75934.66,0.0,-0.99924,0.0,0.12109]
[1777504462914,51.78,75932.88,0.0,-0.99924,0.0,0.1208]
[1777504467949,51.78,75932.45,0.0,-0.99925,0.0,0.12073]
[1777504472983,51.78,75933.38,0.0,-0.99925,0.0,0.12054]
[1777504478024,51.78,75935.51,0.0,-0.99924,0.0,0.12088]
[1777504483059,51.78,75937.2,0.0,-0.99924,0.0,0.12116]
[1777504488095,51.78,75939.22,0.0,-0.99924,0.0,0.12148]
[1777504493130,51.78,75940.0,0.0,-0.99924,0.0,0.12161]
[1777504498167,51.78,75940.92,0.0,-0.99924,0.0,0.12176]
[1777504503199,51.78,75944.11,0.0,-0.99923,0.0,0.12228]
[1777504508235,51.78,75943.81,0.0,-0.99923,0.0,0.12223]
[1777504514277,51.78,75940.73,0.0,-0.99924,0.0,0.12173]
[1777504522332,51.78,75939.95,0.0,-0.99924,0.0,0.1216]
[1777504527368,51.78,75937.31,0.0,-0.99924,0.0,0.12117]
[1777504532402,51.78,75935.92,0.0,-0.99925,0.0,0.12061]
[1777504538445,51.78,75931.69,0.0,-0.99925,0.0,0.11993]
[1777504543480,51.78,75931.59,0.0,-0.99925,0.0,0.11991]
[1777504548515,51.78,75930.27,0.0,-0.99925,0.0,0.1197]
[1777504550529,51.78,75923.9,0.0,-0.99926,0.0,0.11869]
[1777504555565,51.78,75921.46,0.0,-0.99926,0.0,0.1183]
[1777504560598,51.78,75922.55,0.0,-0.99926,0.0,0.11847]
[1777504567650,51.78,75922.6,0.0,-0.99926,0.0,0.11848]
[1777504572683,51.78,75925.48,0.0,-0.99926,0.0,0.11894]
[1777504578725,51.78,75926.81,0.0,-0.99926,0.0,0.11915]
[1777504583759,51.78,75924.4,0.0,-0.99926,0.0,0.11877]
[1777504589802,51.78,75923.31,0.0,-0.99926,0.0,0.11859]
[1777504594838,51.78,75923.54,0.0,-0.99926,0.0,0.11829]
[1777504601887,51.78,75922.83,0.0,-0.99926,0.0,0.11818]
[1777504606921,51.78,75919.31,0.0,-0.99927,0.0,0.11763]
[1777504611956,51.78,75919.75,0.0,-0.99927,0.0,0.11769]
[1777504616991,51.78,75919.49,0.0,-0.99927,0.0,0.11765]
[1777504622028,51.78,75919.57,0.0,-0.99927,0.0,0.11767]
[1777504627063,51.78,75919.21,0.0,-0.99927,0.0,0.11761]
[1777504632097,51.78,75918.36,0.0,-0.99927,0.0,0.11748]
[1777504637136,51.78,75918.78,0.0,-0.99927,0.0,0.11754]
[1777504642171,51.78,75918.41,0.0,-0.99927,0.0,0.11748]
[1777504647951,51.78,75917.07,0.0,-0.99927,0.0,0.11727]
[1777504653247,51.78,75917.03,0.0,-0.99927,0.0,0.11693]
[1777504658283,51.78,75916.48,0.0,-0.99927,0.0,0.11685]
[1777504661304,51.78,75905.95,0.0,-0.99928,0.0,0.11521]
[1777504662312,51.78,75896.66,0.0,-0.99929,0.0,0.11378]
[1777504663318,51.78,75896.11,0.0,-0.99929,0.0,0.1137]
[1777504666342,51.78,75889.98,0.0,-0.9993,0.0,0.11277]
[1777504668353,51.78,75888.05,0.0,-0.9993,0.0,0.11248]
[1777504672381,51.78,75878.73,0.0,-0.99931,0.0,0.11107]
[1777504673387,51.78,75878.51,0.0,-0.99931,0.0,0.11104]
[1777504679504,51.78,75879.07,0.0,-0.99931,0.0,0.11113]
[1777504684539,51.78,75873.49,0.0,-0.99931,0.0,0.11029]
[1777504685546,51.78,75869.6,0.0,-0.99932,0.0,0.10972]
[1777504690581,51.78,75869.17,0.0,-0.99932,0.0,0.10965]
[1777504695616,51.78,75870.37,0.0,-0.99932,0.0,0.10983]
[1777504700651,51.78,75871.0,0.0,-0.99932,0.0,0.10992]
[1777504702665,51.78,75877.42,0.0,-0.99931,0.0,0.11088]
[1777504704679,51.78,75880.23,0.0,-0.99931,0.0,0.1113]
[1777504709714,51.78,75881.76,0.0,-0.99931,0.0,0.11153]
[1777504714753,51.78,75878.17,0.0,-0.99931,0.0,0.11067]
[1777504716764,51.78,75873.49,0.0,-0.99932,0.0,0.10997]
[1777504721799,51.78,75873.21,0.0,-0.99932,0.0,0.10993]
[1777504726834,51.78,75873.82,0.0,-0.99932,0.0,0.11002]
[1777504731874,51.78,75870.14,0.0,-0.99932,0.0,0.10948]
[1777504736909,51.78,75871.81,0.0,-0.99932,0.0,0.10973]
[1777504741944,51.78,75871.56,0.0,-0.99932,0.0,0.10969]
[1777504746979,51.78,75871.98,0.0,-0.99932,0.0,0.10975]
[1777504748993,51.78,75877.77,0.0,-0.99931,0.0,0.11061]
[1777504754027,51.78,75879.4,0.0,-0.99931,0.0,0.11085]
[1777504759063,51.78,75879.64,0.0,-0.99931,0.0,0.11089]
[1777504764098,51.78,75878.58,0.0,-0.99931,0.0,0.11073]
[1777504769132,51.78,75877.36,0.0,-0.99931,0.0,0.11055]
[1777504774169,51.78,75873.71,0.0,-0.99932,0.0,0.10969]
[1777504778195,51.78,75868.98,0.0,-0.99932,0.0,0.10899]
[1777504783231,51.78,75866.69,0.0,-0.99932,0.0,0.10866]
[1777504787259,51.78,75860.54,0.0,-0.99933,0.0,0.10776]
[1777504789273,51.78,75859.3,0.0,-0.99933,0.0,0.10758]
[1777504794311,51.78,75855.68,0.0,-0.99934,0.0,0.10705]
[1777504799024,51.78,75853.18,0.0,-0.99934,0.0,0.10669]
[1777504804378,51.78,75849.15,0.0,-0.99934,0.0,0.10611]
[1777504810420,51.78,75847.13,0.0,-0.99934,0.0,0.10582]
[1777504815454,51.78,75845.13,0.0,-0.99935,0.0,0.10554]
[1777504821497,51.78,75844.04,0.0,-0.99935,0.0,0.10538]
[1777504829237,51.78,75845.57,0.0,-0.99935,0.0,0.1056]
[1777504835594,51.78,75846.75,0.0,-0.99935,0.0,0.10546]
[1777504840630,51.78,75847.13,0.0,-0.99935,0.0,0.10551]
[1777504845665,51.78,75847.53,0.0,-0.99935,0.0,0.10557]
[1777504850700,51.78,75847.85,0.0,-0.99935,0.0,0.10562]
[1777504856743,51.78,75847.83,0.0,-0.99935,0.0,0.10561]
[1777504861797,51.78,75848.22,0.0,-0.99934,0.0,0.10567]
[1777504866830,51.78,75847.52,0.0,-0.99935,0.0,0.10557]
[1777504867837,51.78,75834.01,0.0,-0.99936,0.0,0.10365]
[1777504868841,51.78,75823.1,0.0,-0.99937,0.0,0.10213]
[1777504869847,51.78,75820.21,0.0,-0.99937,0.0,0.10173]
[1777504874883,51.78,75819.2,0.0,-0.99937,0.0,0.10159]
[1777504879918,51.78,75816.62,0.0,-0.99937,0.0,0.10124]
[1777504888981,51.78,75816.86,0.0,-0.99937,0.0,0.10127]
[1777504894015,51.78,75819.56,0.0,-0.99937,0.0,0.10134]
[1777504900059,51.78,75819.49,0.0,-0.99937,0.0,0.10133]
[1777504905094,51.78,75822.57,0.0,-0.99937,0.0,0.10176]
[1777504910128,51.78,75822.34,0.0,-0.99937,0.0,0.10173]
[1777504915164,51.78,75822.51,0.0,-0.99937,0.0,0.10175]
[1777504921206,51.78,75823.41,0.0,-0.99937,0.0,0.10187]
[1777504926247,51.78,75822.35,0.0,-0.99937,0.0,0.10173]
[1777504928260,51.78,75812.96,0.0,-0.99938,0.0,0.10044]
[1777504929267,51.78,75801.3,0.0,-0.99939,0.0,0.09885]
[1777504930274,51.78,75793.03,0.0,-0.9994,0.0,0.09774]
[1777504931281,51.78,75791.87,0.0,-0.9994,0.0,0.09759]
[1777504933295,51.78,75784.86,0.0,-0.9994,0.0,0.09666]
[1777504935309,51.78,75780.29,0.0,-0.99941,0.0,0.09606]
[1777504937323,51.78,75772.5,0.0,-0.99941,0.0,0.09504]
[1777504938330,51.78,75767.41,0.0,-0.99942,0.0,0.09438]
[1777504940343,51.78,75763.81,0.0,-0.99942,0.0,0.09392]
[1777504943399,51.78,75758.3,0.0,-0.99943,0.0,0.09321]
[1777504944387,51.78,75749.73,0.0,-0.99943,0.0,0.09212]
[1777504945391,51.78,75735.43,0.0,-0.99945,0.0,0.09033]
[1777504946398,51.78,75741.91,0.0,-0.99944,0.0,0.09113]
[1777504947405,51.78,75746.93,0.0,-0.99944,0.0,0.09177]
[1777504948412,51.78,75747.43,0.0,-0.99944,0.0,0.09183]
[1777504949419,51.78,75748.29,0.0,-0.99944,0.0,0.09194]
[1777504954453,51.78,75745.65,0.0,-0.99944,0.0,0.09133]
[1777504959493,51.78,75744.51,0.0,-0.99944,0.0,0.09119]
[1777504962511,51.78,75739.07,0.0,-0.99944,0.0,0.09051]
[1777504964524,51.78,75731.66,0.0,-0.99945,0.0,0.08959]
[1777504966538,51.78,75728.19,0.0,-0.99945,0.0,0.08916]
[1777504971573,51.78,75730.56,0.0,-0.99945,0.0,0.08945]
[1777504977615,51.78,75729.99,0.0,-0.99945,0.0,0.08938]
[1777504982649,51.78,75729.14,0.0,-0.99945,0.0,0.08928]
[1777504988692,51.78,75729.97,0.0,-0.99945,0.0,0.08938]
[1777504993727,51.78,75729.87,0.0,-0.99945,0.0,0.08937]
[1777504997756,51.78,75724.7,0.0,-0.99946,0.0,0.08873]
[1777505001783,51.78,75735.79,0.0,-0.99945,0.0,0.0901]
[1777505002792,51.78,75740.15,0.0,-0.99944,0.0,0.09064]
[1777505004806,51.78,75744.26,0.0,-0.99944,0.0,0.09116]
[1777505006823,51.78,75747.17,0.0,-0.99944,0.0,0.09152]
[1777505012864,51.78,75752.51,0.0,-0.99944,0.0,0.09192]
[1777505017899,51.78,75755.55,0.0,-0.99943,0.0,0.0923]
[1777505022939,51.78,75757.68,0.0,-0.99943,0.0,0.09258]
[1777505023945,51.78,75765.25,0.0,-0.99942,0.0,0.09354]
[1777505024951,51.78,75761.75,0.0,-0.99943,0.0,0.09309]
[1777505026966,51.78,75760.07,0.0,-0.99943,0.0,0.09288]
[1777505032001,51.78,75753.77,0.0,-0.99943,0.0,0.09208]
[1777505036030,51.78,75748.39,0.0,-0.99944,0.0,0.0914]
[1777505041065,51.78,75747.25,0.0,-0.99944,0.0,0.09126]
[1777505046100,51.78,75748.62,0.0,-0.99944,0.0,0.09143]
[1777505051144,51.78,75740.55,0.0,-0.99945,0.0,0.09042]
[1777505052145,51.78,75726.18,0.0,-0.99946,0.0,0.08865]
[1777505053152,51.78,75727.23,0.0,-0.99946,0.0,0.08878]
[1777505054159,51.78,75738.33,0.0,-0.99945,0.0,0.09014]
[1777505055166,51.78,75741.6,0.0,-0.99944,0.0,0.09055]
[1777505058187,51.78,75736.56,0.0,-0.99945,0.0,0.08993]
[1777505059194,51.78,75729.71,0.0,-0.99945,0.0,0.08908]
[1777505060201,51.78,75728.78,0.0,-0.99945,0.0,0.08897]
[1777505065239,51.78,75724.41,0.0,-0.99946,0.0,0.08843]
[1777505070275,51.78,75722.3,0.0,-0.99946,0.0,0.08817]
[1777505075306,51.78,75721.66,0.0,-0.99946,0.0,0.08783]
[1777505080341,51.78,75723.49,0.0,-0.99946,0.0,0.08805]
[1777505085376,51.78,75722.76,0.0,-0.99946,0.0,0.08797]
[1777505090412,51.78,75722.38,0.0,-0.99946,0.0,0.08792]
[1777505096453,51.78,75719.07,0.0,-0.99946,0.0,0.08752]
[1777505098467,51.78,75703.62,0.0,-0.99948,0.0,0.08567]
[1777505099474,51.78,75698.15,0.0,-0.99948,0.0,0.08502]
[1777505100482,51.78,75697.71,0.0,-0.99948,0.0,0.08497]
[1777505101488,51.78,75693.38,0.0,-0.99948,0.0,0.08446]
[1777505103502,51.78,75694.98,0.0,-0.99948,0.0,0.08465]
[1777505108538,51.78,75699.31,0.0,-0.99948,0.0,0.08516]
[1777505113572,51.78,75697.08,0.0,-0.99948,0.0,0.0849]
[1777505118607,51.78,75692.6,0.0,-0.99948,0.0,0.08437]
[1777505123661,51.78,75694.36,0.0,-0.99948,0.0,0.08458]
[1777505125665,51.78,75706.5,0.0,-0.99947,0.0,0.08601]
[1777505126672,51.78,75708.6,0.0,-0.99947,0.0,0.08626]
[1777505128700,51.78,75700.01,0.0,-0.99948,0.0,0.08524]
[1777505129703,51.78,75698.36,0.0,-0.99948,0.0,0.08505]
[1777505134736,51.78,75699.16,0.0,-0.99948,0.0,0.08488]
[1777505139772,51.78,75710.51,0.0,-0.99947,0.0,0.08623]
[1777505141432,51.78,75721.0,0.0,-0.99946,0.0,0.08749]
[1777505141785,51.78,75721.11,0.0,-0.99946,0.0,0.0875]
[1777505143802,51.78,75727.09,0.0,-0.99946,0.0,0.08823]
[1777505146822,51.78,75730.27,0.0,-0.99946,0.0,0.08861]
[1777505151504,51.78,75736.97,0.0,-0.99945,0.0,0.08944]
[1777505154879,51.78,75742.62,0.0,-0.99945,0.0,0.09014]
[1777505157901,51.78,75737.12,0.0,-0.99945,0.0,0.08946]
[1777505158909,51.78,75735.63,0.0,-0.99945,0.0,0.08927]
[1777505163944,51.78,75737.49,0.0,-0.99945,0.0,0.0895]
[1777505168981,51.78,75736.39,0.0,-0.99945,0.0,0.08937]
[1777505174017,51.78,75734.24,0.0,-0.99945,0.0,0.0891]
[1777505179050,51.78,75739.63,0.0,-0.99945,0.0,0.08977]
[1777505184086,51.78,75735.79,0.0,-0.99945,0.0,0.08929]
[1777505188115,51.78,75729.36,0.0,-0.99946,0.0,0.0885]
[1777505190128,51.78,75722.93,0.0,-0.99946,0.0,0.08772]
[1777505193148,51.78,75719.96,0.0,-0.99947,0.0,0.0871]
[1777505197178,51.78,75714.21,0.0,-0.99947,0.0,0.08641]
[1777505199192,51.78,75723.7,0.0,-0.99946,0.0,0.08755]
[1777505200199,51.78,75723.85,0.0,-0.99946,0.0,0.08757]
[1777505205234,51.78,75723.53,0.0,-0.99946,0.0,0.08753]
[1777505210269,51.78,75726.2,0.0,-0.99946,0.0,0.08785]
[1777505216311,51.78,75727.11,0.0,-0.99946,0.0,0.08796]
[1777505221346,51.78,75728.94,0.0,-0.99946,0.0,0.08819]
[1777505226382,51.78,75729.21,0.0,-0.99946,0.0,0.08822]
[1777505229403,51.78,75715.38,0.0,-0.99947,0.0,0.08655]
[1777505230409,51.78,75713.35,0.0,-0.99947,0.0,0.08631]
[1777505235449,51.78,75713.74,0.0,-0.99947,0.0,0.08635]
[1777505240479,51.78,75714.47,0.0,-0.99947,0.0,0.08644]
[1777505247171,51.78,75713.54,0.0,-0.99947,0.0,0.08633]
[1777505252566,51.78,75712.37,0.0,-0.99947,0.0,0.08593]
[1777505257597,51.78,75715.53,0.0,-0.99947,0.0,0.0863]
[1777505260625,51.78,75727.26,0.0,-0.99946,0.0,0.08772]
[1777505261632,51.78,75736.42,0.0,-0.99946,0.0,0.08883]
[1777505262646,51.78,75739.59,0.0,-0.99945,0.0,0.08922]
[1777505263647,51.78,75739.21,0.0,-0.99945,0.0,0.08917]
[1777505264653,51.78,75745.69,0.0,-0.99945,0.0,0.08998]
[1777505266667,51.78,75749.91,0.0,-0.99944,0.0,0.0905]
[1777505271702,51.78,75751.74,0.0,-0.99944,0.0,0.09073]
[1777505276738,51.78,75751.39,0.0,-0.99944,0.0,0.09068]
[1777505280765,51.78,75746.13,0.0,-0.99945,0.0,0.09003]
[1777505282779,51.78,75742.94,0.0,-0.99945,0.0,0.08963]
[1777505285802,51.78,75738.4,0.0,-0.99945,0.0,0.08908]
[1777505288823,51.78,75744.01,0.0,-0.99945,0.0,0.08977]
[1777505293856,51.78,75745.37,0.0,-0.99945,0.0,0.08994]
[1777505297884,51.78,75750.84,0.0,-0.99944,0.0,0.09062]
[1777505299898,51.78,75753.21,0.0,-0.99944,0.0,0.09091]
[1777505304935,51.78,75720.47,0.0,-0.99947,0.0,0.0869]
[1777505305941,51.78,75704.99,0.0,-0.99948,0.0,0.08505]
[1777505306949,51.78,75707.76,0.0,-0.99948,0.0,0.08538]
[1777505308961,51.78,75712.86,0.0,-0.99947,0.0,0.08599]
[1777505310975,51.78,75715.54,0.0,-0.99947,0.0,0.08631]
[1777505313003,51.78,75698.08,0.0,-0.99949,0.0,0.08399]
[1777505314009,51.78,75660.13,0.0,-0.99951,0.0,0.07967]
[1777505315021,51.78,75680.62,0.0,-0.9995,0.0,0.08197]
[1777505316022,51.78,75679.85,0.0,-0.9995,0.0,0.08189]
[1777505321057,51.78,75679.2,0.0,-0.9995,0.0,0.08181]
[1777505326092,51.78,75678.87,0.0,-0.9995,0.0,0.08177]
[1777505328752,51.78,75686.63,0.0,-0.9995,0.0,0.08266]
[1777505330121,51.78,75688.29,0.0,-0.99949,0.0,0.08285]
[1777505334151,51.78,75693.74,0.0,-0.99949,0.0,0.08348]
[1777505336166,51.78,75694.58,0.0,-0.99949,0.0,0.08358]
[1777505337173,51.78,75688.11,0.0,-0.99949,0.0,0.08283]
[1777505338822,51.78,75685.57,0.0,-0.9995,0.0,0.08254]
[1777505344222,51.78,75686.11,0.0,-0.9995,0.0,0.0826]
[1777505345229,51.78,75694.77,0.0,-0.99949,0.0,0.0836]
[1777505346236,51.78,75696.77,0.0,-0.99949,0.0,0.08383]
[1777505351271,51.78,75697.38,0.0,-0.99949,0.0,0.0839]
[1777505356305,51.78,75697.15,0.0,-0.99949,0.0,0.08388]
[1777505361341,51.78,75697.23,0.0,-0.99949,0.0,0.08389]
[1777505366376,51.78,75697.21,0.0,-0.99949,0.0,0.08389]
[1777505371411,51.78,75706.23,0.0,-0.99948,0.0,0.08468]
[1777505372419,51.78,75707.48,0.0,-0.99948,0.0,0.08483]
[1777505374433,51.78,75714.18,0.0,-0.99948,0.0,0.08562]
[1777505377453,51.78,75719.6,0.0,-0.99947,0.0,0.08627]
[1777505382489,51.78,75721.24,0.0,-0.99947,0.0,0.08646]
[1777505384505,51.78,75727.86,0.0,-0.99947,0.0,0.08726]
[1777505389538,51.78,75730.78,0.0,-0.99946,0.0,0.08761]
[1777505394573,51.78,75733.97,0.0,-0.99946,0.0,0.088]
[1777505398601,51.78,75728.24,0.0,-0.99946,0.0,0.08731]
[1777505401624,51.78,75722.47,0.0,-0.99947,0.0,0.08661]
[1777505406659,51.78,75722.81,0.0,-0.99947,0.0,0.08665]
[1777505411693,51.78,75722.2,0.0,-0.99947,0.0,0.08658]
[1777505416729,51.78,75723.11,0.0,-0.99947,0.0,0.08669]
[1777505417736,51.78,75728.52,0.0,-0.99946,0.0,0.08734]
[1777505418741,51.78,75735.91,0.0,-0.99946,0.0,0.08824]
[1777505419749,51.78,75736.45,0.0,-0.99946,0.0,0.0883]
[1777505423778,51.78,75741.35,0.0,-0.99945,0.0,0.0889]
[1777505428854,51.78,75744.27,0.0,-0.99945,0.0,0.08926]
[1777505431874,51.78,75748.45,0.0,-0.99945,0.0,0.08951]
[1777505436910,51.78,75749.43,0.0,-0.99945,0.0,0.08963]
[1777505441943,51.78,75753.44,0.0,-0.99945,0.0,0.09012]
[1777505446980,51.78,75754.77,0.0,-0.99945,0.0,0.09029]
[1777505452016,51.78,75750.93,0.0,-0.99945,0.0,0.08981]
[1777505453022,51.78,75744.52,0.0,-0.99945,0.0,0.08902]
[1777505454029,51.78,75740.66,0.0,-0.99946,0.0,0.08855]
[1777505458057,51.78,75741.28,0.0,-0.99946,0.0,0.08862]
[1777505462082,51.78,75747.87,0.0,-0.99945,0.0,0.08943]
[1777505463092,51.78,75751.28,0.0,-0.99945,0.0,0.08986]
[1777505467120,51.78,75752.87,0.0,-0.99945,0.0,0.09005]
[1777505472155,51.78,75754.04,0.0,-0.99945,0.0,0.0902]
[1777505478197,51.78,75752.63,0.0,-0.99945,0.0,0.09002]
[1777505483232,51.78,75737.83,0.0,-0.99946,0.0,0.0882]
[1777505484239,51.78,75736.11,0.0,-0.99946,0.0,0.08799]
[1777505487259,51.78,75730.13,0.0,-0.99946,0.0,0.08727]
[1777505488267,51.78,75728.66,0.0,-0.99947,0.0,0.08709]
[1777505493304,51.78,75733.79,0.0,-0.99946,0.0,0.08745]
[1777505498338,51.78,75735.58,0.0,-0.99946,0.0,0.08766]
[1777505503375,51.78,75742.52,0.0,-0.99946,0.0,0.08851]
[1777505507403,51.78,75745.83,0.0,-0.99945,0.0,0.08891]
[1777505512438,51.78,75751.7,0.0,-0.99945,0.0,0.08964]
[1777505514452,51.78,75752.98,0.0,-0.99945,0.0,0.0898]
[1777505520091,51.78,75754.62,0.0,-0.99945,0.0,0.09]
[1777505521502,51.78,75763.17,0.0,-0.99944,0.0,0.09107]
[1777505522508,51.78,75764.11,0.0,-0.99944,0.0,0.09118]
[1777505527543,51.78,75767.68,0.0,-0.99944,0.0,0.09163]
[1777505528554,51.78,75772.69,0.0,-0.99943,0.0,0.09227]
[1777505529561,51.78,75772.14,0.0,-0.99943,0.0,0.0922]
[1777505531571,51.78,75768.67,0.0,-0.99944,0.0,0.09176]
[1777505536606,51.78,75770.51,0.0,-0.99943,0.0,0.09199]
[1777505541642,51.78,75762.29,0.0,-0.99944,0.0,0.09096]
[1777505542648,51.78,75758.69,0.0,-0.99944,0.0,0.09051]
[1777505546676,51.78,75756.23,0.0,-0.99945,0.0,0.0902]
[1777505550705,51.78,75764.61,0.0,-0.99944,0.0,0.09125]
[1777505552719,51.78,75768.35,0.0,-0.99944,0.0,0.09144]
[1777505557754,51.78,75771.24,0.0,-0.99943,0.0,0.09181]
[1777505562789,51.78,75770.5,0.0,-0.99944,0.0,0.09171]
[1777505567824,51.78,75775.68,0.0,-0.99943,0.0,0.09237]
[1777505573865,51.78,75778.51,0.0,-0.99943,0.0,0.09273]
[1777505580914,51.78,75778.03,0.0,-0.99943,0.0,0.09267]
[1777505587963,51.78,75775.09,0.0,-0.99943,0.0,0.0923]
[1777505592999,51.78,75776.49,0.0,-0.99943,0.0,0.09247]
[1777505598034,51.78,75773.27,0.0,-0.99943,0.0,0.09206]
[1777505603071,51.78,75773.15,0.0,-0.99943,0.0,0.09205]
[1777505608103,51.78,75774.57,0.0,-0.99943,0.0,0.09223]
[1777505613157,51.78,75777.5,0.0,-0.99943,0.0,0.09232]
[1777505618191,51.78,75777.34,0.0,-0.99943,0.0,0.0923]
[1777505623228,51.78,75783.78,0.0,-0.99943,0.0,0.09313]
[1777505624236,51.78,75785.38,0.0,-0.99942,0.0,0.09333]
[1777505629271,51.78,75784.68,0.0,-0.99943,0.0,0.09324]
[1777505634305,51.78,75784.92,0.0,-0.99942,0.0,0.09327]
[1777505639340,51.78,75786.57,0.0,-0.99942,0.0,0.09348]
[1777505644375,51.78,75788.13,0.0,-0.99942,0.0,0.09368]
[1777505646390,51.78,75782.24,0.0,-0.99943,0.0,0.09293]
[1777505647396,51.78,75780.95,0.0,-0.99943,0.0,0.09276]
[1777505653438,51.78,75779.7,0.0,-0.99943,0.0,0.0926]
[1777505654446,51.78,75772.98,0.0,-0.99943,0.0,0.09175]
[1777505655453,51.78,75771.44,0.0,-0.99944,0.0,0.09156]
[1777505661078,51.78,75769.2,0.0,-0.99944,0.0,0.09127]
[1777505666529,51.78,75769.38,0.0,-0.99944,0.0,0.0913]
[1777505671564,51.78,75771.06,0.0,-0.99944,0.0,0.09123]
[1777505676599,51.78,75775.95,0.0,-0.99943,0.0,0.09185]
[1777505681640,51.78,75772.0,0.0,-0.99944,0.0,0.09135]
[1777505684655,51.78,75766.79,0.0,-0.99944,0.0,0.0907]
[1777505689690,51.78,75767.24,0.0,-0.99944,0.0,0.09075]
[1777505693719,51.78,75773.24,0.0,-0.99944,0.0,0.09151]
[1777505694725,51.78,75776.31,0.0,-0.99943,0.0,0.0919]
[1777505696739,51.78,75777.49,0.0,-0.99943,0.0,0.09205]
[1777505698755,51.78,75785.2,0.0,-0.99943,0.0,0.09303]
[1777505700768,51.78,75786.1,0.0,-0.99943,0.0,0.09314]
[1777505702781,51.78,75783.23,0.0,-0.99943,0.0,0.09278]
[1777505706811,51.78,75778.2,0.0,-0.99943,0.0,0.09214]
[1777505711846,51.78,75777.07,0.0,-0.99943,0.0,0.09199]
[1777505713860,51.78,75771.55,0.0,-0.99944,0.0,0.0913]
[1777505718895,51.78,75771.05,0.0,-0.99944,0.0,0.09123]
[1777505723930,51.78,75771.26,0.0,-0.99944,0.0,0.09126]
[1777505724937,51.78,75753.41,0.0,-0.99945,0.0,0.08904]
[1777505725944,51.78,75737.12,0.0,-0.99947,0.0,0.08706]
[1777505726951,51.78,75733.32,0.0,-0.99947,0.0,0.0866]
[1777505731990,51.78,75733.6,0.0,-0.99947,0.0,0.08637]
[1777505737021,51.78,75735.87,0.0,-0.99947,0.0,0.08664]
[1777505742058,51.78,75736.0,0.0,-0.99947,0.0,0.08666]
[1777505747091,51.78,75736.69,0.0,-0.99947,0.0,0.08674]
[1777505755148,51.78,75737.85,0.0,-0.99947,0.0,0.08688]
[1777505759196,51.78,75742.87,0.0,-0.99946,0.0,0.08749]
[1777505764210,51.78,75746.7,0.0,-0.99946,0.0,0.08795]
[1777505767234,51.78,75746.31,0.0,-0.99946,0.0,0.0879]
[1777505772265,51.78,75748.7,0.0,-0.99946,0.0,0.08819]
[1777505777301,51.78,75744.81,0.0,-0.99946,0.0,0.08772]
[1777505779315,51.78,75743.08,0.0,-0.99946,0.0,0.08751]
[1777505786364,51.78,75743.4,0.0,-0.99946,0.0,0.08755]
[1777505791402,51.78,75741.64,0.0,-0.99947,0.0,0.08707]
[1777505799471,51.78,75741.1,0.0,-0.99947,0.0,0.08701]
[1777505803501,51.78,75744.34,0.0,-0.99946,0.0,0.0874]
[1777505808536,51.78,75747.33,0.0,-0.99946,0.0,0.08776]
[1777505813569,51.78,75748.9,0.0,-0.99946,0.0,0.08795]
[1777505818604,51.78,75747.99,0.0,-0.99946,0.0,0.08784]
[1777505823643,51.78,75751.17,0.0,-0.99946,0.0,0.08823]
[1777505828674,51.78,75751.69,0.0,-0.99946,0.0,0.08829]
[1777505833708,51.78,75752.03,0.0,-0.99946,0.0,0.08833]
[1777505838744,51.78,75752.27,0.0,-0.99946,0.0,0.08836]
[1777505843779,51.78,75751.38,0.0,-0.99946,0.0,0.08825]
[1777505847807,51.78,75758.87,0.0,-0.99945,0.0,0.08917]
[1777505849820,51.78,75759.82,0.0,-0.99945,0.0,0.08929]
[1777505854855,51.78,75759.64,0.0,-0.99945,0.0,0.089]
[1777505861906,51.78,75759.04,0.0,-0.99945,0.0,0.08892]
[1777505866940,51.78,75758.45,0.0,-0.99945,0.0,0.08885]
[1777505871974,51.78,75758.27,0.0,-0.99945,0.0,0.08883]
[1777505877011,51.78,75757.2,0.0,-0.99945,0.0,0.0887]
[1777505882051,51.78,75756.95,0.0,-0.99945,0.0,0.08867]
[1777505887086,51.78,75757.45,0.0,-0.99945,0.0,0.08873]
[1777505893128,51.78,75757.32,0.0,-0.99945,0.0,0.08871]
[1777505898163,51.78,75757.51,0.0,-0.99945,0.0,0.08874]
[1777505903197,51.78,75760.06,0.0,-0.99945,0.0,0.08905]
[1777505908233,51.78,75760.23,0.0,-0.99945,0.0,0.08907]
[1777505913268,51.78,75762.04,0.0,-0.99945,0.0,0.08902]
[1777505918303,51.78,75761.83,0.0,-0.99945,0.0,0.089]
[1777505923338,51.78,75764.43,0.0,-0.99945,0.0,0.08932]
[1777505928373,51.78,75766.9,0.0,-0.99945,0.0,0.08962]
[1777505932402,51.78,75773.61,0.0,-0.99944,0.0,0.09046]
[1777505934415,51.78,75779.25,0.0,-0.99944,0.0,0.09116]
[1777505936428,51.78,75778.85,0.0,-0.99944,0.0,0.09111]
[1777505941463,51.78,75779.3,0.0,-0.99944,0.0,0.09117]
[1777505946499,51.78,75779.35,0.0,-0.99944,0.0,0.09118]
[1777505948517,51.78,75773.45,0.0,-0.99944,0.0,0.09044]
[1777505951534,51.78,75775.02,0.0,-0.99944,0.0,0.09063]
[1777505956569,51.78,75775.2,0.0,-0.99944,0.0,0.09066]
[1777505959590,51.78,75781.87,0.0,-0.99944,0.0,0.09149]
[1777505960597,51.78,75787.57,0.0,-0.99943,0.0,0.09222]
[1777505961605,51.78,75793.98,0.0,-0.99943,0.0,0.09303]
[1777505963242,51.78,75797.33,0.0,-0.99942,0.0,0.09346]
[1777505967646,51.78,75801.28,0.0,-0.99942,0.0,0.09397]
[1777505973312,51.78,75796.61,0.0,-0.99943,0.0,0.09309]
[1777505978723,51.78,75796.2,0.0,-0.99943,0.0,0.09304]
[1777505983759,51.78,75797.89,0.0,-0.99942,0.0,0.09325]
[1777505988795,51.78,75798.8,0.0,-0.99942,0.0,0.09337]
[1777505993831,51.78,75798.84,0.0,-0.99942,0.0,0.09338]
[1777505999873,51.78,75798.58,0.0,-0.99942,0.0,0.09334]
[1777506001895,51.78,75803.66,0.0,-0.99942,0.0,0.094]
[1777506003524,51.78,75815.24,0.0,-0.99941,0.0,0.09551]
[1777506003917,51.78,75815.24,0.0,-0.99941,0.0,0.09551]
[1777506006921,51.78,75818.64,0.0,-0.99941,0.0,0.09595]
[1777506009944,51.78,75821.3,0.0,-0.9994,0.0,0.0963]
[1777506015984,51.78,75820.9,0.0,-0.9994,0.0,0.09625]
[1777506021020,51.78,75821.89,0.0,-0.9994,0.0,0.09638]
[1777506026055,51.78,75820.63,0.0,-0.9994,0.0,0.09622]
[1777506032098,51.78,75819.9,0.0,-0.99941,0.0,0.09583]
[1777506034112,51.78,75811.61,0.0,-0.99941,0.0,0.09475]
[1777506035123,51.78,75810.98,0.0,-0.99941,0.0,0.09466]
[1777506039156,51.78,75804.1,0.0,-0.99942,0.0,0.09377]
[1777506043177,51.78,75801.11,0.0,-0.99942,0.0,0.09339]
[1777506044183,51.78,75795.36,0.0,-0.99943,0.0,0.09265]
[1777506045190,51.78,75792.46,0.0,-0.99943,0.0,0.09228]
[1777506050225,51.78,75791.23,0.0,-0.99943,0.0,0.09213]
[1777506052248,51.78,75761.69,0.0,-0.99946,0.0,0.08844]
[1777506053255,51.78,75749.5,0.0,-0.99947,0.0,0.08696]
[1777506054262,51.78,75748.45,0.0,-0.99947,0.0,0.08683]
[1777506061312,51.78,75749.53,0.0,-0.99947,0.0,0.08696]
[1777506066347,51.78,75756.63,0.0,-0.99946,0.0,0.08782]
[1777506067353,51.78,75757.51,0.0,-0.99946,0.0,0.08793]
[1777506073395,51.78,75757.66,0.0,-0.99946,0.0,0.08795]
[1777506077423,51.78,75762.73,0.0,-0.99945,0.0,0.08857]
[1777506078430,51.78,75764.89,0.0,-0.99945,0.0,0.08883]
[1777506083464,51.78,75770.2,0.0,-0.99945,0.0,0.08949]
[1777506088500,51.78,75768.96,0.0,-0.99945,0.0,0.08934]
[1777506093535,51.78,75768.96,0.0,-0.99945,0.0,0.08907]
[1777506098570,51.78,75769.44,0.0,-0.99945,0.0,0.08912]
[1777506103605,51.78,75768.05,0.0,-0.99945,0.0,0.08895]
[1777506108640,51.78,75769.66,0.0,-0.99945,0.0,0.08915]
[1777506113677,51.78,75770.52,0.0,-0.99945,0.0,0.08926]
[1777506118710,51.78,75771.86,0.0,-0.99945,0.0,0.08942]
[1777506123745,51.78,75772.36,0.0,-0.99945,0.0,0.08949]
[1777506128782,51.78,75773.08,0.0,-0.99945,0.0,0.08957]
[1777506134442,51.78,75771.89,0.0,-0.99945,0.0,0.08943]
[1777506136836,51.78,75766.77,0.0,-0.99945,0.0,0.0888]
[1777506140864,51.78,75760.86,0.0,-0.99946,0.0,0.08807]
[1777506145899,51.78,75762.24,0.0,-0.99946,0.0,0.08824]
[1777506150933,51.78,75765.22,0.0,-0.99945,0.0,0.08861]
[1777506155971,51.78,75761.72,0.0,-0.99946,0.0,0.08791]
[1777506161006,51.78,75759.59,0.0,-0.99946,0.0,0.08765]
[1777506169062,51.78,75758.68,0.0,-0.99946,0.0,0.08754]
[1777506174722,51.78,75758.67,0.0,-0.99946,0.0,0.08754]
[1777506177120,51.78,75751.81,0.0,-0.99947,0.0,0.08671]
[1777506178125,51.78,75748.56,0.0,-0.99947,0.0,0.08632]
[1777506181146,51.78,75742.4,0.0,-0.99947,0.0,0.08558]
[1777506183159,51.78,75739.64,0.0,-0.99948,0.0,0.08526]
[1777506186183,51.78,75744.97,0.0,-0.99947,0.0,0.08589]
[1777506187191,51.78,75745.8,0.0,-0.99947,0.0,0.08599]
[1777506190210,51.78,75752.32,0.0,-0.99947,0.0,0.08677]
[1777506194238,51.78,75754.36,0.0,-0.99946,0.0,0.08702]
[1777506201287,51.78,75754.99,0.0,-0.99946,0.0,0.08709]
[1777506206328,51.78,75756.54,0.0,-0.99946,0.0,0.08728]
[1777506211356,51.78,75757.42,0.0,-0.99946,0.0,0.08712]
[1777506216394,51.78,75759.34,0.0,-0.99946,0.0,0.08735]
[1777506221427,51.78,75757.38,0.0,-0.99946,0.0,0.08712]
[1777506228476,51.78,75756.64,0.0,-0.99946,0.0,0.08703]
[1777506233511,51.78,75756.8,0.0,-0.99946,0.0,0.08705]
[1777506240560,51.78,75757.56,0.0,-0.99946,0.0,0.08714]
[1777506245597,51.78,75763.89,0.0,-0.99946,0.0,0.08791]
[1777506249623,51.78,75770.69,0.0,-0.99945,0.0,0.08874]
[1777506250630,51.78,75772.83,0.0,-0.99945,0.0,0.089]
[1777506255665,51.78,75777.15,0.0,-0.99945,0.0,0.08954]
[1777506260700,51.78,75779.13,0.0,-0.99945,0.0,0.08978]
[1777506262724,51.78,75784.24,0.0,-0.99944,0.0,0.09042]
[1777506264730,51.78,75786.21,0.0,-0.99944,0.0,0.09066]
[1777506265354,51.78,75796.05,0.0,-0.99943,0.0,0.0919]
[1777506267750,51.78,75802.18,0.0,-0.99943,0.0,0.09268]
[1777506268758,51.78,75816.11,0.0,-0.99942,0.0,0.09448]
[1777506269764,51.78,75817.98,0.0,-0.99941,0.0,0.09472]
[1777506271778,51.78,75817.86,0.0,-0.99942,0.0,0.09442]
[1777506275810,51.78,75824.44,0.0,-0.99941,0.0,0.09528]
[1777506280840,51.78,75825.36,0.0,-0.99941,0.0,0.0954]
[1777506282855,51.78,75804.87,0.0,-0.99943,0.0,0.09275]
[1777506284869,51.78,75801.02,0.0,-0.99943,0.0,0.09226]
[1777506288897,51.78,75799.48,0.0,-0.99943,0.0,0.09206]
[1777506291918,51.78,75809.13,0.0,-0.99942,0.0,0.09329]
[1777506293932,51.78,75811.59,0.0,-0.99942,0.0,0.09361]
[1777506295946,51.78,75817.73,0.0,-0.99942,0.0,0.09441]
[1777506300981,51.78,75821.16,0.0,-0.99941,0.0,0.09485]
[1777506302995,51.78,75832.67,0.0,-0.9994,0.0,0.09637]
[1777506304003,51.78,75835.8,0.0,-0.9994,0.0,0.09678]
[1777506306016,51.78,75839.49,0.0,-0.9994,0.0,0.09727]
[1777506311051,51.78,75836.98,0.0,-0.9994,0.0,0.09694]
[1777506316085,51.78,75837.32,0.0,-0.9994,0.0,0.09698]
[1777506321120,51.78,75832.85,0.0,-0.9994,0.0,0.09639]
[1777506326157,51.78,75833.16,0.0,-0.9994,0.0,0.09643]
[1777506331191,51.78,75833.84,0.0,-0.9994,0.0,0.09623]
[1777506336228,51.78,75833.57,0.0,-0.9994,0.0,0.0962]
[1777506342268,51.78,75832.46,0.0,-0.9994,0.0,0.09605]
[1777506348310,51.78,75828.96,0.0,-0.99941,0.0,0.09559]
[1777506353345,51.78,75825.13,0.0,-0.99941,0.0,0.09509]
[1777506359387,51.78,75825.1,0.0,-0.99941,0.0,0.09508]
[1777506364423,51.78,75826.07,0.0,-0.99941,0.0,0.09521]
[1777506369460,51.78,75824.53,0.0,-0.99941,0.0,0.09501]
[1777506376510,51.78,75823.59,0.0,-0.99941,0.0,0.09488]
[1777506378521,51.78,75815.14,0.0,-0.99942,0.0,0.09379]
[1777506379529,51.78,75808.92,0.0,-0.99943,0.0,0.09299]
[1777506380538,51.78,75808.1,0.0,-0.99943,0.0,0.09288]
[1777506385573,51.78,75808.38,0.0,-0.99943,0.0,0.09292]
[1777506390607,51.78,75808.05,0.0,-0.99943,0.0,0.09288]
[1777506393629,51.78,75798.53,0.0,-0.99944,0.0,0.09139]
[1777506394635,51.78,75791.4,0.0,-0.99944,0.0,0.09049]
[1777506395642,51.78,75789.2,0.0,-0.99944,0.0,0.09022]
[1777506396652,51.78,75783.71,0.0,-0.99945,0.0,0.08953]
[1777506397656,51.78,75780.48,0.0,-0.99945,0.0,0.08913]
[1777506399669,51.78,75769.99,0.0,-0.99946,0.0,0.08785]
[1777506400677,51.78,75766.78,0.0,-0.99946,0.0,0.08746]
[1777506405712,51.78,75770.63,0.0,-0.99946,0.0,0.08792]
[1777506408733,51.78,75781.3,0.0,-0.99945,0.0,0.08923]
[1777506409740,51.78,75780.71,0.0,-0.99945,0.0,0.08916]
[1777506416789,51.78,75779.95,0.0,-0.99945,0.0,0.08907]
[1777506421825,51.78,75774.14,0.0,-0.99946,0.0,0.08835]
[1777506426861,51.78,75773.0,0.0,-0.99946,0.0,0.08821]
[1777506431895,51.78,75772.59,0.0,-0.99946,0.0,0.08816]
[1777506436930,51.78,75776.12,0.0,-0.99945,0.0,0.0886]
[1777506439952,51.78,75779.76,0.0,-0.99945,0.0,0.08904]
[1777506444986,51.78,75780.64,0.0,-0.99945,0.0,0.08915]
[1777506449014,51.78,75785.01,0.0,-0.99945,0.0,0.08969]
[1777506454052,51.78,75784.86,0.0,-0.99945,0.0,0.0894]
[1777506459088,51.78,75786.69,0.0,-0.99945,0.0,0.08963]
[1777506462108,51.78,75791.27,0.0,-0.99944,0.0,0.0902]
[1777506467143,51.78,75798.26,0.0,-0.99944,0.0,0.09108]
[1777506472178,51.78,75795.61,0.0,-0.99944,0.0,0.09074]
[1777506477213,51.78,75793.97,0.0,-0.99944,0.0,0.09054]
[1777506482248,51.78,75793.17,0.0,-0.99944,0.0,0.09044]
[1777506488290,51.78,75792.69,0.0,-0.99944,0.0,0.09038]
[1777506493326,51.78,75794.47,0.0,-0.99944,0.0,0.0906]
[1777506499367,51.78,75794.11,0.0,-0.99944,0.0,0.09055]
[1777506504402,51.78,75794.41,0.0,-0.99944,0.0,0.09059]
[1777506509436,51.78,75796.33,0.0,-0.99944,0.0,0.09083]
[1777506514475,51.78,75800.82,0.0,-0.99944,0.0,0.09112]
[1777506515482,51.78,75798.84,0.0,-0.99944,0.0,0.09087]
[1777506520517,51.78,75795.45,0.0,-0.99944,0.0,0.09045]
[1777506525551,51.78,75794.02,0.0,-0.99944,0.0,0.09027]
[1777506530591,51.78,75789.78,0.0,-0.99945,0.0,0.08974]
[1777506535626,51.78,75789.76,0.0,-0.99945,0.0,0.08974]
[1777506540661,51.78,75792.65,0.0,-0.99944,0.0,0.0901]
[1777506545699,51.78,75792.82,0.0,-0.99944,0.0,0.09012]
[1777506550733,51.78,75793.57,0.0,-0.99944,0.0,0.09021]
[1777506556773,51.78,75795.09,0.0,-0.99944,0.0,0.0904]
[1777506561807,51.78,75796.64,0.0,-0.99944,0.0,0.0906]
[1777506567467,51.78,75797.91,0.0,-0.99944,0.0,0.09076]
[1777506572885,51.78,75797.71,0.0,-0.99944,0.0,0.09046]
[1777506577920,51.78,75782.66,0.0,-0.99945,0.0,0.08859]
[1777506578927,51.78,75780.86,0.0,-0.99946,0.0,0.08837]
[1777506582957,51.78,75775.75,0.0,-0.99946,0.0,0.08774]
[1777506587993,51.78,75774.12,0.0,-0.99946,0.0,0.08755]
[1777506593031,51.78,75771.7,0.0,-0.99946,0.0,0.08725]
[1777506594035,51.78,75764.36,0.0,-0.99947,0.0,0.08637]
[1777506595043,51.78,75758.44,0.0,-0.99947,0.0,0.08566]
[1777506596051,51.78,75757.78,0.0,-0.99947,0.0,0.08558]
[1777506597056,51.78,75757.94,0.0,-0.99947,0.0,0.0856]
[1777506602090,51.78,75758.31,0.0,-0.99947,0.0,0.08564]
[1777506607136,51.78,75757.05,0.0,-0.99947,0.0,0.08549]
[1777506613171,51.78,75754.69,0.0,-0.99948,0.0,0.08521]
[1777506619218,51.78,75753.91,0.0,-0.99948,0.0,0.08512]
[1777506628276,51.78,75753.89,0.0,-0.99948,0.0,0.08512]
[1777506630290,51.78,75762.34,0.0,-0.99947,0.0,0.08613]
[1777506632304,51.78,75767.87,0.0,-0.99947,0.0,0.08652]
[1777506635326,51.78,75770.61,0.0,-0.99946,0.0,0.08685]
[1777506640361,51.78,75771.06,0.0,-0.99946,0.0,0.08691]
[1777506646403,51.78,75770.89,0.0,-0.99946,0.0,0.08689]
[1777506651437,51.78,75770.91,0.0,-0.99946,0.0,0.08689]
[1777506657482,51.78,75770.69,0.0,-0.99946,0.0,0.08686]
[1777506662516,51.78,75775.81,0.0,-0.99946,0.0,0.08748]
[1777506664529,51.78,75779.88,0.0,-0.99946,0.0,0.08798]
[1777506668557,51.78,75782.67,0.0,-0.99946,0.0,0.08832]
[1777506672596,51.78,75777.23,0.0,-0.99946,0.0,0.08766]
[1777506674604,51.78,75775.06,0.0,-0.99946,0.0,0.08739]
[1777506680647,51.78,75773.44,0.0,-0.99946,0.0,0.0872]
[1777506685682,51.78,75776.81,0.0,-0.99946,0.0,0.08761]
[1777506689709,51.78,75779.02,0.0,-0.99946,0.0,0.08788]
[1777506694743,51.78,75779.36,0.0,-0.99946,0.0,0.08765]
[1777506700786,51.78,75780.12,0.0,-0.99946,0.0,0.08774]
[1777506702801,51.78,75772.87,0.0,-0.99946,0.0,0.08686]
[1777506703807,51.78,75762.74,0.0,-0.99947,0.0,0.08565]
[1777506704815,51.78,75760.34,0.0,-0.99947,0.0,0.08536]
[1777506709849,51.78,75761.28,0.0,-0.99947,0.0,0.08547]
[1777506714885,51.78,75763.19,0.0,-0.99947,0.0,0.0857]
[1777506719919,51.78,75766.42,0.0,-0.99947,0.0,0.08609]
[1777506720925,51.78,75773.82,0.0,-0.99946,0.0,0.08698]
[1777506721934,51.78,75776.28,0.0,-0.99946,0.0,0.08727]
[1777506726968,51.78,75779.24,0.0,-0.99946,0.0,0.08763]
[1777506733010,51.78,75782.83,0.0,-0.99946,0.0,0.08807]
[1777506738048,51.78,75787.15,0.0,-0.99945,0.0,0.0886]
[1777506744087,51.78,75784.56,0.0,-0.99946,0.0,0.08828]
[1777506749122,51.78,75784.96,0.0,-0.99946,0.0,0.08833]
[1777506756171,51.78,75784.03,0.0,-0.99946,0.0,0.08795]
[1777506761205,51.78,75785.93,0.0,-0.99946,0.0,0.08818]
[1777506766241,51.78,75784.75,0.0,-0.99946,0.0,0.08804]
[1777506773290,51.78,75784.31,0.0,-0.99946,0.0,0.08798]
[1777506778325,51.78,75785.59,0.0,-0.99946,0.0,0.08814]
[1777506783360,51.78,75785.64,0.0,-0.99946,0.0,0.08815]
[1777506785376,51.78,75780.11,0.0,-0.99946,0.0,0.08747]
[1777506788405,51.78,75775.47,0.0,-0.99946,0.0,0.08691]
[1777506793440,51.78,75774.29,0.0,-0.99947,0.0,0.08677]
[1777506798475,51.78,75776.49,0.0,-0.99946,0.0,0.08703]
[1777506803509,51.78,75777.16,0.0,-0.99946,0.0,0.08711]
[1777506809156,51.78,75777.5,0.0,-0.99946,0.0,0.08716]
[1777506813580,51.78,75783.35,0.0,-0.99946,0.0,0.0876]
[1777506815594,51.78,75789.12,0.0,-0.99945,0.0,0.0883]
[1777506819226,51.78,75793.68,0.0,-0.99945,0.0,0.08886]
[1777506824660,51.78,75795.96,0.0,-0.99945,0.0,0.08914]
[1777506829692,51.78,75796.19,0.0,-0.99945,0.0,0.08917]
[1777506834728,51.78,75800.11,0.0,-0.99945,0.0,0.08966]
[1777506840770,51.78,75802.96,0.0,-0.99944,0.0,0.09001]
[1777506841778,51.78,75809.86,0.0,-0.99944,0.0,0.09088]
[1777506842784,51.78,75811.8,0.0,-0.99944,0.0,0.09112]
[1777506847820,51.78,75813.72,0.0,-0.99943,0.0,0.09137]
[1777506852855,51.78,75800.13,0.0,-0.99945,0.0,0.08966]
[1777506853862,51.78,75798.4,0.0,-0.99945,0.0,0.08945]
[1777506855876,51.78,75791.81,0.0,-0.99945,0.0,0.08863]
[1777506856883,51.78,75785.96,0.0,-0.99946,0.0,0.08792]
[1777506857890,51.78,75784.97,0.0,-0.99946,0.0,0.0878]
[1777506862929,51.78,75787.47,0.0,-0.99946,0.0,0.0881]
[1777506867960,51.78,75791.98,0.0,-0.99945,0.0,0.08865]
[1777506875011,51.78,75789.47,0.0,-0.99946,0.0,0.08808]
[1777506879037,51.78,75782.95,0.0,-0.99946,0.0,0.08728]
[1777506883064,51.78,75781.52,0.0,-0.99946,0.0,0.08711]
[1777506888100,51.78,75782.62,0.0,-0.99946,0.0,0.08724]
[1777506892128,51.78,75777.46,0.0,-0.99947,0.0,0.08662]
[1777506894142,51.78,75774.51,0.0,-0.99947,0.0,0.08626]
[1777506898173,51.78,75769.38,0.0,-0.99947,0.0,0.08565]
[1777506904216,51.78,75767.97,0.0,-0.99947,0.0,0.08548]
[1777506907237,51.78,75760.91,0.0,-0.99948,0.0,0.08464]
[1777506908243,51.78,75763.24,0.0,-0.99948,0.0,0.08492]
[1777506912271,51.78,75765.15,0.0,-0.99948,0.0,0.08515]
[1777506918315,51.78,75765.74,0.0,-0.99948,0.0,0.08522]
[1777506923348,51.78,75765.34,0.0,-0.99948,0.0,0.08517]
[1777506929389,51.78,75766.15,0.0,-0.99947,0.0,0.08526]
[1777506934427,51.78,75765.8,0.0,-0.99948,0.0,0.08496]
[1777506939461,51.78,75765.83,0.0,-0.99948,0.0,0.08496]
[1777506944494,51.78,75761.72,0.0,-0.99948,0.0,0.08448]
[1777506949530,51.78,75761.77,0.0,-0.99948,0.0,0.08449]
[1777506951549,51.78,75767.94,0.0,-0.99948,0.0,0.08522]
[1777506955574,51.78,75768.03,0.0,-0.99948,0.0,0.08523]
[1777506960607,51.78,75764.84,0.0,-0.99948,0.0,0.08485]
[1777506965642,51.78,75764.94,0.0,-0.99948,0.0,0.08486]
[1777506970678,51.78,75765.93,0.0,-0.99948,0.0,0.08498]
[1777506975712,51.78,75768.39,0.0,-0.99947,0.0,0.08527]
[1777506980747,51.78,75767.84,0.0,-0.99948,0.0,0.0852]
[1777506985781,51.78,75768.14,0.0,-0.99947,0.0,0.08524]
[1777506990826,51.78,75771.56,0.0,-0.99947,0.0,0.08565]
[1777506995852,51.78,75772.06,0.0,-0.99947,0.0,0.08544]
[1777507000887,51.78,75772.14,0.0,-0.99947,0.0,0.08545]
[1777507005921,51.78,75771.58,0.0,-0.99947,0.0,0.08539]
[1777507010956,51.78,75771.08,0.0,-0.99947,0.0,0.08533]
[1777507015992,51.78,75766.26,0.0,-0.99948,0.0,0.08475]
[1777507021028,51.78,75763.27,0.0,-0.99948,0.0,0.0844]
[1777507023042,51.78,75758.08,0.0,-0.99948,0.0,0.08379]
[1777507028078,51.78,75764.26,0.0,-0.99948,0.0,0.08452]
[1777507033113,51.78,75762.47,0.0,-0.99948,0.0,0.08431]
[1777507038150,51.78,75762.57,0.0,-0.99948,0.0,0.08432]
[1777507043183,51.78,75762.78,0.0,-0.99948,0.0,0.08434]
[1777507048218,51.78,75758.76,0.0,-0.99948,0.0,0.08387]
[1777507053253,51.78,75759.3,0.0,-0.99948,0.0,0.08368]
[1777507058289,51.78,75759.31,0.0,-0.99948,0.0,0.08368]
[1777507063324,51.78,75749.11,0.0,-0.99949,0.0,0.08249]
[1777507064329,51.78,75747.67,0.0,-0.99949,0.0,0.08233]
[1777507069365,51.78,75746.95,0.0,-0.99949,0.0,0.08224]
[1777507073392,51.78,75752.38,0.0,-0.99949,0.0,0.08287]
[1777507079436,51.78,75753.27,0.0,-0.99949,0.0,0.08297]
[1777507086485,51.78,75753.2,0.0,-0.99949,0.0,0.08297]
[1777507089505,51.78,75758.95,0.0,-0.99949,0.0,0.08364]
[1777507090512,51.78,75753.79,0.0,-0.99949,0.0,0.08303]
[1777507091519,51.78,75759.07,0.0,-0.99949,0.0,0.08365]
[1777507093534,51.78,75759.43,0.0,-0.99948,0.0,0.08369]
[1777507098569,51.78,75759.93,0.0,-0.99948,0.0,0.08375]
[1777507103612,51.78,75762.59,0.0,-0.99948,0.0,0.08406]
[1777507108639,51.78,75763.09,0.0,-0.99948,0.0,0.08412]
[1777507113673,51.78,75765.95,0.0,-0.99948,0.0,0.0842]
[1777507118710,51.78,75766.88,0.0,-0.99948,0.0,0.08431]
[1777507123744,51.78,75763.7,0.0,-0.99948,0.0,0.08393]
[1777507129785,51.78,75764.35,0.0,-0.99948,0.0,0.08401]
[1777507141870,51.78,75764.95,0.0,-0.99948,0.0,0.08408]
[1777507146905,51.78,75765.27,0.0,-0.99948,0.0,0.08412]
[1777507151940,51.78,75762.06,0.0,-0.99948,0.0,0.08374]
[1777507154965,51.78,75755.21,0.0,-0.99949,0.0,0.08294]
[1777507156975,51.78,75753.17,0.0,-0.99949,0.0,0.08271]
[1777507159997,51.78,75746.19,0.0,-0.9995,0.0,0.0819]
[1777507165031,51.78,75745.6,0.0,-0.9995,0.0,0.08183]
[1777507170065,51.78,75745.66,0.0,-0.9995,0.0,0.08184]
[1777507175109,51.78,75744.89,0.0,-0.9995,0.0,0.0815]
[1777507178122,51.78,75739.4,0.0,-0.9995,0.0,0.08088]
[1777507180136,51.78,75729.92,0.0,-0.99951,0.0,0.07981]
[1777507181762,51.78,75728.89,0.0,-0.99951,0.0,0.07969]
[1777507184165,51.78,75736.86,0.0,-0.99951,0.0,0.08059]
[1777507186178,51.78,75737.95,0.0,-0.9995,0.0,0.08071]
[1777507191832,51.78,75738.14,0.0,-0.9995,0.0,0.08073]
[1777507198262,51.78,75738.58,0.0,-0.9995,0.0,0.08078]
[1777507201328,51.78,75739.59,0.0,-0.9995,0.0,0.0809]
[1777507208335,51.78,75793.12,0.0,-0.99946,0.0,0.08718]
[1777507209342,51.78,75795.99,0.0,-0.99946,0.0,0.08753]
[1777507211353,51.78,75801.09,0.0,-0.99946,0.0,0.08815]
[1777507213367,51.78,75792.91,0.0,-0.99946,0.0,0.08715]
[1777507214376,51.78,75793.06,0.0,-0.99946,0.0,0.08717]
[1777507219409,51.78,75793.16,0.0,-0.99946,0.0,0.08718]
[1777507221424,51.78,75800.58,0.0,-0.99946,0.0,0.08809]
[1777507223438,51.78,75809.44,0.0,-0.99945,0.0,0.08918]
[1777507224444,51.78,75811.96,0.0,-0.99945,0.0,0.08949]
[1777507229486,51.78,75817.31,0.0,-0.99944,0.0,0.09016]
[1777507234514,51.78,75809.08,0.0,-0.99945,0.0,0.08886]
[1777507236528,51.78,75805.33,0.0,-0.99945,0.0,0.0884]
[1777507241563,51.78,75808.14,0.0,-0.99945,0.0,0.08875]
[1777507242570,51.78,75803.25,0.0,-0.99946,0.0,0.08814]
[1777507243578,51.78,75798.02,0.0,-0.99946,0.0,0.08751]
[1777507248612,51.78,75797.28,0.0,-0.99946,0.0,0.08742]
[1777507253648,51.78,75793.39,0.0,-0.99946,0.0,0.08694]
[1777507258684,51.78,75788.11,0.0,-0.99947,0.0,0.08631]
[1777507263721,51.78,75787.39,0.0,-0.99947,0.0,0.08622]
[1777507265732,51.78,75774.09,0.0,-0.99948,0.0,0.08463]
[1777507266740,51.78,75775.08,0.0,-0.99948,0.0,0.08475]
[1777507270766,51.78,75769.5,0.0,-0.99948,0.0,0.08409]
[1777507272780,51.78,75765.4,0.0,-0.99949,0.0,0.08361]
[1777507275802,51.78,75772.63,0.0,-0.99948,0.0,0.08446]
[1777507279829,51.78,75777.92,0.0,-0.99948,0.0,0.08509]
[1777507282851,51.78,75780.4,0.0,-0.99947,0.0,0.08538]
[1777507285871,51.78,75763.57,0.0,-0.99949,0.0,0.0834]
[1777507286878,51.78,75760.44,0.0,-0.99949,0.0,0.08304]
[1777507290916,51.78,75764.79,0.0,-0.99949,0.0,0.08354]
[1777507291914,51.78,75770.37,0.0,-0.99948,0.0,0.08394]
[1777507292924,51.78,75771.02,0.0,-0.99948,0.0,0.08401]
[1777507297956,51.78,75772.8,0.0,-0.99948,0.0,0.08422]
[1777507302989,51.78,75772.41,0.0,-0.99948,0.0,0.08418]
[1777507305004,51.78,75766.42,0.0,-0.99949,0.0,0.08347]
[1777507308024,51.78,75764.42,0.0,-0.99949,0.0,0.08324]
[1777507313060,51.78,75771.14,0.0,-0.99948,0.0,0.08403]
[1777507319102,51.78,75769.9,0.0,-0.99948,0.0,0.08388]
[1777507324137,51.78,75765.53,0.0,-0.99949,0.0,0.08337]
[1777507327157,51.78,75760.09,0.0,-0.99949,0.0,0.08274]
[1777507330178,51.78,75752.96,0.0,-0.9995,0.0,0.08192]
[1777507335216,51.78,75759.06,0.0,-0.99949,0.0,0.08262]
[1777507336222,51.78,75759.74,0.0,-0.99949,0.0,0.0827]
[1777507341258,51.78,75759.25,0.0,-0.99949,0.0,0.08264]
[1777507346293,51.78,75760.82,0.0,-0.99949,0.0,0.08282]
[1777507347299,51.78,75770.26,0.0,-0.99948,0.0,0.08392]
[1777507348305,51.78,75775.5,0.0,-0.99948,0.0,0.08454]
[1777507349313,51.78,75777.38,0.0,-0.99948,0.0,0.08476]
[1777507354349,51.78,75779.81,0.0,-0.99948,0.0,0.08479]
[1777507359383,51.78,75782.0,0.0,-0.99948,0.0,0.08505]
[1777507363137,51.78,75788.67,0.0,-0.99947,0.0,0.08584]
[1777507364421,51.78,75790.71,0.0,-0.99947,0.0,0.08609]
[1777507371467,51.78,75791.67,0.0,-0.99947,0.0,0.0862]
[1777507374489,51.78,75800.78,0.0,-0.99946,0.0,0.0873]
[1777507376503,51.78,75805.48,0.0,-0.99946,0.0,0.08788]
[1777507381538,51.78,75808.74,0.0,-0.99945,0.0,0.08828]
[1777507387580,51.78,75809.72,0.0,-0.99945,0.0,0.0884]
[1777507393623,51.78,75810.89,0.0,-0.99945,0.0,0.08854]
[1777507398657,51.78,75809.86,0.0,-0.99945,0.0,0.08841]
[1777507403692,51.78,75812.06,0.0,-0.99945,0.0,0.08868]
[1777507408727,51.78,75811.87,0.0,-0.99945,0.0,0.08866]
[1777507413762,51.78,75807.77,0.0,-0.99946,0.0,0.08789]
[1777507418797,51.78,75800.95,0.0,-0.99946,0.0,0.08706]
[1777507419803,51.78,75795.98,0.0,-0.99947,0.0,0.08646]
[1777507423833,51.78,75788.29,0.0,-0.99947,0.0,0.08553]
[1777507425846,51.78,75781.3,0.0,-0.99948,0.0,0.0847]
[1777507429874,51.78,75775.95,0.0,-0.99948,0.0,0.08407]
[1777507434909,51.78,75773.14,0.0,-0.99948,0.0,0.08374]
[1777507441958,51.78,75775.17,0.0,-0.99948,0.0,0.08398]
[1777507443972,51.78,75781.74,0.0,-0.99948,0.0,0.08475]
[1777507449007,51.78,75793.61,0.0,-0.99947,0.0,0.08617]
[1777507450014,51.78,75795.9,0.0,-0.99947,0.0,0.08645]
[1777507455049,51.78,75796.08,0.0,-0.99947,0.0,0.08647]
[1777507460084,51.78,75796.03,0.0,-0.99947,0.0,0.08646]
[1777507465119,51.78,75795.82,0.0,-0.99947,0.0,0.08644]
[1777507470154,51.78,75796.2,0.0,-0.99947,0.0,0.08648]
[1777507473175,51.78,75793.26,0.0,-0.99947,0.0,0.08586]
[1777507478211,51.78,75797.83,0.0,-0.99947,0.0,0.08641]
[1777507483245,51.78,75799.27,0.0,-0.99946,0.0,0.08659]
[1777507486266,51.78,75793.32,0.0,-0.99947,0.0,0.08587]
[1777507489288,51.78,75790.05,0.0,-0.99947,0.0,0.08548]
[1777507491300,51.78,75782.56,0.0,-0.99948,0.0,0.08459]
[1777507492308,51.78,75782.35,0.0,-0.99948,0.0,0.08456]
[1777507494052,51.78,75776.77,0.0,-0.99948,0.0,0.08391]
[1777507495329,51.78,75770.96,0.0,-0.99949,0.0,0.08323]
[1777507496335,51.78,75769.92,0.0,-0.99949,0.0,0.08311]
[1777507501375,51.78,75768.29,0.0,-0.99949,0.0,0.08292]
[1777507506408,51.78,75764.29,0.0,-0.99949,0.0,0.08245]
[1777507510434,51.78,75758.34,0.0,-0.9995,0.0,0.08177]
[1777507512451,51.78,75757.81,0.0,-0.9995,0.0,0.08171]
[1777507517483,51.78,75757.83,0.0,-0.9995,0.0,0.08171]
[1777507522544,51.78,75758.28,0.0,-0.9995,0.0,0.08176]
[1777507527554,51.78,75756.74,0.0,-0.9995,0.0,0.08159]
[1777507532592,51.78,75752.81,0.0,-0.9995,0.0,0.08089]
[1777507538642,51.78,75748.62,0.0,-0.99951,0.0,0.08041]
[1777507543669,51.78,75748.85,0.0,-0.99951,0.0,0.08044]
[1777507548709,51.78,75749.71,0.0,-0.9995,0.0,0.08053]
[1777507553744,51.78,75749.74,0.0,-0.9995,0.0,0.08054]
[1777507558779,51.78,75749.81,0.0,-0.9995,0.0,0.08055]
[1777507559785,51.78,75743.9,0.0,-0.99951,0.0,0.07988]
[1777507560793,51.78,75743.11,0.0,-0.99951,0.0,0.07979]
[1777507565834,51.78,75746.09,0.0,-0.99951,0.0,0.08013]
[1777507571870,51.78,75746.39,0.0,-0.99951,0.0,0.08016]
[1777507576904,51.78,75746.47,0.0,-0.99951,0.0,0.08017]
[1777507581940,51.78,75745.28,0.0,-0.99951,0.0,0.08003]
[1777507586978,51.78,75738.86,0.0,-0.99951,0.0,0.07932]
[1777507590005,51.78,75730.79,0.0,-0.99952,0.0,0.07842]
[1777507591011,51.78,75725.16,0.0,-0.99952,0.0,0.07756]
[1777507595039,51.78,75717.21,0.0,-0.99953,0.0,0.07669]
[1777507600075,51.78,75718.36,0.0,-0.99953,0.0,0.07682]
[1777507605111,51.78,75715.4,0.0,-0.99953,0.0,0.0765]
[1777507610147,51.78,75716.15,0.0,-0.99953,0.0,0.07658]
[1777507611152,51.78,75723.06,0.0,-0.99953,0.0,0.07733]
[1777507612158,51.78,75729.31,0.0,-0.99952,0.0,0.07801]
[1777507613165,51.78,75730.29,0.0,-0.99952,0.0,0.07812]
[1777507618200,51.78,75730.75,0.0,-0.99952,0.0,0.07817]
[1777507623235,51.78,75730.03,0.0,-0.99952,0.0,0.07809]
[1777507628271,51.78,75730.28,0.0,-0.99952,0.0,0.07812]
[1777507633305,51.78,75729.37,0.0,-0.99952,0.0,0.07802]
[1777507640354,51.78,75730.53,0.0,-0.99952,0.0,0.07815]
[1777507645389,51.78,75730.77,0.0,-0.99952,0.0,0.07817]
[1777507650424,51.78,75729.61,0.0,-0.99952,0.0,0.07804]
[1777507655460,51.78,75730.02,0.0,-0.99952,0.0,0.07784]
[1777507660494,51.78,75737.28,0.0,-0.99952,0.0,0.07864]
[1777507661502,51.78,75739.6,0.0,-0.99952,0.0,0.0789]
[1777507663549,51.78,75751.91,0.0,-0.99951,0.0,0.08028]
[1777507665282,51.78,75761.72,0.0,-0.9995,0.0,0.08139]
[1777507665542,51.78,75761.72,0.0,-0.9995,0.0,0.08139]
[1777507667555,51.78,75765.88,0.0,-0.9995,0.0,0.08187]
[1777507672590,51.78,75767.67,0.0,-0.99949,0.0,0.08208]
[1777507677625,51.78,75769.97,0.0,-0.99949,0.0,0.08234]
[1777507682660,51.78,75793.02,0.0,-0.99947,0.0,0.08504]
[1777507683667,51.78,75799.58,0.0,-0.99947,0.0,0.08582]
[1777507685422,51.78,75800.63,0.0,-0.99947,0.0,0.08595]
[1777507687695,51.78,75793.56,0.0,-0.99947,0.0,0.08511]
[1777507688705,51.78,75790.23,0.0,-0.99948,0.0,0.08471]
[1777507693737,51.78,75789.86,0.0,-0.99948,0.0,0.08467]
[1777507698772,51.78,75793.12,0.0,-0.99947,0.0,0.08505]
[1777507703808,51.78,75793.24,0.0,-0.99947,0.0,0.08507]
[1777507707840,51.78,75800.1,0.0,-0.99947,0.0,0.08589]
[1777507710862,51.78,75804.84,0.0,-0.99947,0.0,0.08646]
[1777507715897,51.78,75797.45,0.0,-0.99947,0.0,0.08531]
[1777507717911,51.78,75794.54,0.0,-0.99948,0.0,0.08496]
[1777507720932,51.78,75788.62,0.0,-0.99948,0.0,0.08426]
[1777507725967,51.78,75787.25,0.0,-0.99948,0.0,0.0841]
[1777507729994,51.78,75779.66,0.0,-0.99949,0.0,0.08321]
[1777507732019,51.78,75774.08,0.0,-0.99949,0.0,0.08256]
[1777507733017,51.78,75767.05,0.0,-0.9995,0.0,0.08175]
[1777507739059,51.78,75767.11,0.0,-0.9995,0.0,0.08176]
[1777507744094,51.78,75763.48,0.0,-0.9995,0.0,0.08134]
[1777507747115,51.78,75758.09,0.0,-0.9995,0.0,0.08073]
[1777507752149,51.78,75756.66,0.0,-0.9995,0.0,0.08057]
[1777507757185,51.78,75757.08,0.0,-0.9995,0.0,0.08061]
[1777507762220,51.78,75750.86,0.0,-0.99951,0.0,0.07991]
[1777507767255,51.78,75749.52,0.0,-0.99951,0.0,0.07976]
[1777507772290,51.78,75749.69,0.0,-0.99951,0.0,0.07953]
[1777507777325,51.78,75748.58,0.0,-0.99951,0.0,0.07941]
[1777507783378,51.78,75746.39,0.0,-0.99951,0.0,0.07916]
[1777507788407,51.78,75748.08,0.0,-0.99951,0.0,0.07935]
[1777507792435,51.78,75733.75,0.0,-0.99952,0.0,0.07776]
[1777507793442,51.78,75728.1,0.0,-0.99953,0.0,0.07715]
[1777507794451,51.78,75723.72,0.0,-0.99953,0.0,0.07667]
[1777507797470,51.78,75723.28,0.0,-0.99953,0.0,0.07662]
[1777507802505,51.78,75718.83,0.0,-0.99953,0.0,0.07614]
[1777507805526,51.78,75713.77,0.0,-0.99954,0.0,0.0756]
[1777507807540,51.78,75709.84,0.0,-0.99954,0.0,0.07518]
[1777507811568,51.78,75715.36,0.0,-0.99954,0.0,0.07577]
[1777507812575,51.78,75719.56,0.0,-0.99953,0.0,0.07622]
[1777507816603,51.78,75713.03,0.0,-0.99954,0.0,0.07552]
[1777507818618,51.78,75712.25,0.0,-0.99954,0.0,0.07544]
[1777507823655,51.78,75719.21,0.0,-0.99953,0.0,0.07618]
[1777507827682,51.78,75724.03,0.0,-0.99953,0.0,0.0767]
[1777507832719,51.78,75722.77,0.0,-0.99953,0.0,0.07633]
[1777507839769,51.78,75721.33,0.0,-0.99953,0.0,0.07617]
[1777507844817,51.78,75721.39,0.0,-0.99953,0.0,0.07618]
[1777507849843,51.78,75721.09,0.0,-0.99953,0.0,0.07615]
[1777507854934,51.78,75721.53,0.0,-0.99953,0.0,0.07619]
[1777507859970,51.78,75720.83,0.0,-0.99953,0.0,0.07612]
[1777507862992,51.78,75710.16,0.0,-0.99954,0.0,0.07498]
[1777507863999,51.78,75709.57,0.0,-0.99954,0.0,0.07491]
[1777507866695,51.78,75702.93,0.0,-0.99955,0.0,0.07421]
[1777507868031,51.78,75697.53,0.0,-0.99955,0.0,0.07365]
[1777507869041,51.78,75693.63,0.0,-0.99955,0.0,0.07324]
[1777507871051,51.78,75693.07,0.0,-0.99955,0.0,0.07318]
[1777507876085,51.78,75688.32,0.0,-0.99956,0.0,0.07269]
[1777507879106,51.78,75679.83,0.0,-0.99956,0.0,0.07182]
[1777507885152,51.78,75679.38,0.0,-0.99956,0.0,0.07177]
[1777507888170,51.78,75689.04,0.0,-0.99956,0.0,0.07276]
[1777507889177,51.78,75692.3,0.0,-0.99955,0.0,0.0731]
[1777507894211,51.78,75696.1,0.0,-0.99955,0.0,0.07326]
[1777507899249,51.78,75692.43,0.0,-0.99955,0.0,0.07288]
[1777507904283,51.78,75694.37,0.0,-0.99955,0.0,0.07308]
[1777507908310,51.78,75688.81,0.0,-0.99956,0.0,0.07251]
[1777507910325,51.78,75682.42,0.0,-0.99956,0.0,0.07185]
[1777507915359,51.78,75682.11,0.0,-0.99956,0.0,0.07182]
[1777507917373,51.78,75676.42,0.0,-0.99956,0.0,0.07124]
[1777507922412,51.78,75680.59,0.0,-0.99956,0.0,0.07167]
[1777507928453,51.78,75682.14,0.0,-0.99956,0.0,0.07183]
[1777507933488,51.78,75684.45,0.0,-0.99956,0.0,0.07206]
[1777507934495,51.78,75692.16,0.0,-0.99955,0.0,0.07286]
[1777507935504,51.78,75697.37,0.0,-0.99955,0.0,0.0734]
[1777507936509,51.78,75699.63,0.0,-0.99955,0.0,0.07363]
[1777507937515,51.78,75712.79,0.0,-0.99954,0.0,0.07502]
[1777507938523,51.78,75715.1,0.0,-0.99954,0.0,0.07526]
[1777507945572,51.78,75717.13,0.0,-0.99954,0.0,0.07548]
[1777507950607,51.78,75716.57,0.0,-0.99954,0.0,0.07542]
[1777507955643,51.78,75722.58,0.0,-0.99953,0.0,0.07583]
[1777507960678,51.78,75724.63,0.0,-0.99953,0.0,0.07605]
[1777507965714,51.78,75725.42,0.0,-0.99953,0.0,0.07613]
[1777507970759,51.78,75727.12,0.0,-0.99953,0.0,0.07631]
[1777507976791,51.78,75732.39,0.0,-0.99953,0.0,0.07688]
[1777507981827,51.78,75733.84,0.0,-0.99953,0.0,0.07704]
[1777507982832,51.78,75739.17,0.0,-0.99952,0.0,0.07762]
[1777507983839,51.78,75740.79,0.0,-0.99952,0.0,0.0778]
[1777507987547,51.78,75733.63,0.0,-0.99953,0.0,0.07702]
[1777507989884,51.78,75727.97,0.0,-0.99953,0.0,0.07641]
[1777507990891,51.78,75723.64,0.0,-0.99953,0.0,0.07594]
[1777507992909,51.78,75719.73,0.0,-0.99954,0.0,0.07552]
[1777507997941,51.78,75716.34,0.0,-0.99954,0.0,0.07516]
[1777507999955,51.78,75706.19,0.0,-0.99955,0.0,0.07409]
[1777508000960,51.78,75703.78,0.0,-0.99955,0.0,0.07383]
[1777508005999,51.78,75703.95,0.0,-0.99955,0.0,0.07385]
[1777508011034,51.78,75703.9,0.0,-0.99955,0.0,0.07361]
[1777508016069,51.78,75704.6,0.0,-0.99955,0.0,0.07368]
[1777508021106,51.78,75701.88,0.0,-0.99955,0.0,0.0734]
[1777508026145,51.78,75701.98,0.0,-0.99955,0.0,0.07341]
[1777508031176,51.78,75701.46,0.0,-0.99955,0.0,0.07336]
[1777508036211,51.78,75699.86,0.0,-0.99955,0.0,0.07319]
[1777508041247,51.78,75696.71,0.0,-0.99955,0.0,0.07286]
[1777508042253,51.78,75691.65,0.0,-0.99956,0.0,0.07234]
[1777508044267,51.78,75685.34,0.0,-0.99956,0.0,0.07169]
[1777508046281,51.78,75681.62,0.0,-0.99956,0.0,0.07132]
[1777508051316,51.78,75678.23,0.0,-0.99957,0.0,0.07097]
[1777508056351,51.78,75677.24,0.0,-0.99957,0.0,0.07087]
[1777508061386,51.78,75670.78,0.0,-0.99957,0.0,0.07022]
[1777508062394,51.78,75668.02,0.0,-0.99957,0.0,0.06995]
[1777508067428,51.78,75666.92,0.0,-0.99957,0.0,0.06984]
[1777508072463,51.78,75666.87,0.0,-0.99958,0.0,0.06961]
[1777508076490,51.78,75673.47,0.0,-0.99957,0.0,0.07027]
[1777508077499,51.78,75675.65,0.0,-0.99957,0.0,0.07049]
[1777508079512,51.78,75679.96,0.0,-0.99957,0.0,0.07092]
[1777508086562,51.78,75680.53,0.0,-0.99957,0.0,0.07098]
[1777508088576,51.78,75670.78,0.0,-0.99957,0.0,0.07]
[1777508090589,51.78,75671.95,0.0,-0.99957,0.0,0.07011]
[1777508095624,51.78,75673.3,0.0,-0.99957,0.0,0.07025]
[1777508100660,51.78,75673.82,0.0,-0.99957,0.0,0.0703]
[1777508105695,51.78,75668.97,0.0,-0.99957,0.0,0.06982]
[1777508110729,51.78,75662.79,0.0,-0.99958,0.0,0.0692]
[1777508112744,51.78,75661.67,0.0,-0.99958,0.0,0.06909]
[1777508117778,51.78,75660.76,0.0,-0.99958,0.0,0.069]
[1777508122815,51.78,75660.42,0.0,-0.99958,0.0,0.06897]
[1777508127850,51.78,75655.81,0.0,-0.99958,0.0,0.06852]
[1777508132885,51.78,75649.03,0.0,-0.99959,0.0,0.06764]
[1777508133892,51.78,75643.88,0.0,-0.99959,0.0,0.06714]
[1777508134899,51.78,75641.73,0.0,-0.99959,0.0,0.06693]
[1777508136914,51.78,75650.64,0.0,-0.99959,0.0,0.06779]
[1777508137920,51.78,75651.27,0.0,-0.99959,0.0,0.06785]
[1777508139935,51.78,75641.83,0.0,-0.99959,0.0,0.06694]
[1777508140941,51.78,75639.41,0.0,-0.99959,0.0,0.06671]
[1777508142959,51.78,75645.16,0.0,-0.99959,0.0,0.06726]
[1777508144969,51.78,75653.62,0.0,-0.99959,0.0,0.06808]
[1777508147992,51.78,75654.96,0.0,-0.99958,0.0,0.06821]
[1777508150010,51.78,75649.39,0.0,-0.99959,0.0,0.06767]
[1777508151015,51.78,75649.51,0.0,-0.99959,0.0,0.06768]
[1777508156048,51.78,75656.55,0.0,-0.99958,0.0,0.06837]
[1777508158745,51.78,75658.22,0.0,-0.99958,0.0,0.06853]
[1777508164104,51.78,75658.17,0.0,-0.99958,0.0,0.06853]
[1777508169139,51.78,75654.82,0.0,-0.99958,0.0,0.0682]
[1777508174176,51.78,75658.19,0.0,-0.99958,0.0,0.06853]
[1777508177197,51.78,75674.05,0.0,-0.99957,0.0,0.0701]
[1777508178885,51.78,75684.37,0.0,-0.99957,0.0,0.07114]
[1777508181232,51.78,75689.42,0.0,-0.99956,0.0,0.07165]
[1777508184253,51.78,75694.33,0.0,-0.99956,0.0,0.07215]
[1777508189289,51.78,75695.34,0.0,-0.99956,0.0,0.07226]
[1777508191302,51.78,75703.13,0.0,-0.99955,0.0,0.07283]
[1777508193316,51.78,75707.4,0.0,-0.99955,0.0,0.07327]
[1777508194324,51.78,75705.5,0.0,-0.99955,0.0,0.07308]
[1777508199358,51.78,75702.97,0.0,-0.99955,0.0,0.07281]
[1777508205399,51.78,75704.62,0.0,-0.99955,0.0,0.07299]
[1777508212455,51.78,75703.65,0.0,-0.99955,0.0,0.07288]
[1777508217488,51.78,75705.6,0.0,-0.99955,0.0,0.07309]
[1777508222522,51.78,75705.04,0.0,-0.99955,0.0,0.07303]
[1777508226549,51.78,75695.92,0.0,-0.99956,0.0,0.07209]
[1777508227557,51.78,75693.06,0.0,-0.99956,0.0,0.07179]
[1777508231588,51.78,75678.91,0.0,-0.99957,0.0,0.07036]
[1777508232593,51.78,75671.21,0.0,-0.99958,0.0,0.06959]
[1777508233600,51.78,75667.04,0.0,-0.99958,0.0,0.06918]
[1777508236622,51.78,75661.07,0.0,-0.99958,0.0,0.06859]
[1777508237629,51.78,75659.71,0.0,-0.99958,0.0,0.06846]
[1777508242664,51.78,75654.86,0.0,-0.99959,0.0,0.06798]
[1777508247699,51.78,75652.93,0.0,-0.99959,0.0,0.0678]
[1777508252735,51.78,75651.82,0.0,-0.99959,0.0,0.06747]
[1777508257770,51.78,75649.59,0.0,-0.99959,0.0,0.06726]
[1777508262806,51.78,75647.0,0.0,-0.99959,0.0,0.06701]
[1777508267844,51.78,75647.38,0.0,-0.99959,0.0,0.06704]
[1777508269854,51.78,75648.46,0.0,-0.99959,0.0,0.06715]
[1777508274890,51.78,75652.14,0.0,-0.99959,0.0,0.0675]
[1777508279925,51.78,75652.32,0.0,-0.99959,0.0,0.06752]
[1777508282945,51.78,75665.13,0.0,-0.99958,0.0,0.06877]
[1777508283952,51.78,75671.85,0.0,-0.99958,0.0,0.06943]
[1777508284959,51.78,75671.59,0.0,-0.99958,0.0,0.06941]
[1777508286973,51.78,75671.47,0.0,-0.99958,0.0,0.06939]
[1777508292009,51.78,75670.96,0.0,-0.99958,0.0,0.06934]
[1777508297043,51.78,75670.24,0.0,-0.99958,0.0,0.06927]
[1777508302077,51.78,75669.73,0.0,-0.99958,0.0,0.06922]
[1777508307113,51.78,75658.63,0.0,-0.99958,0.0,0.06813]
[1777508308120,51.78,75654.84,0.0,-0.99959,0.0,0.06776]
[1777508311141,51.78,75662.46,0.0,-0.99958,0.0,0.06829]
[1777508313155,51.78,75663.31,0.0,-0.99958,0.0,0.06837]
[1777508318190,51.78,75660.93,0.0,-0.99958,0.0,0.06814]
[1777508320208,51.78,75653.55,0.0,-0.99959,0.0,0.06742]
[1777508323225,51.78,75652.82,0.0,-0.99959,0.0,0.06735]
[1777508328260,51.78,75652.62,0.0,-0.99959,0.0,0.06733]
[1777508333295,51.78,75651.58,0.0,-0.99959,0.0,0.06723]
[1777508338330,51.78,75652.56,0.0,-0.99959,0.0,0.06732]
[1777508342358,51.78,75660.8,0.0,-0.99958,0.0,0.06812]
[1777508344372,51.78,75661.79,0.0,-0.99958,0.0,0.06822]
[1777508350096,51.78,75661.12,0.0,-0.99958,0.0,0.06815]
[1777508354442,51.78,75657.26,0.0,-0.99959,0.0,0.06778]
[1777508360166,51.78,75657.19,0.0,-0.99959,0.0,0.06777]
[1777508365519,51.78,75656.71,0.0,-0.99959,0.0,0.06773]
[1777508372567,51.78,75656.97,0.0,-0.99959,0.0,0.06753]
[1777508377603,51.78,75657.69,0.0,-0.99959,0.0,0.0676]
[1777508382639,51.78,75666.62,0.0,-0.99958,0.0,0.06847]
[1777508383644,51.78,75681.0,0.0,-0.99957,0.0,0.06989]
[1777508384655,51.78,75685.62,0.0,-0.99957,0.0,0.07036]
[1777508385661,51.78,75687.09,0.0,-0.99957,0.0,0.07051]
[1777508390694,51.78,75687.88,0.0,-0.99957,0.0,0.07058]
[1777508395729,51.78,75693.1,0.0,-0.99956,0.0,0.07111]
[1777508400764,51.78,75692.31,0.0,-0.99957,0.0,0.07103]
[1777508405799,51.78,75702.18,0.0,-0.99956,0.0,0.07204]
[1777508406805,51.78,75704.62,0.0,-0.99956,0.0,0.07229]
[1777508411845,51.78,75705.4,0.0,-0.99956,0.0,0.07237]
[1777508414863,51.78,75700.13,0.0,-0.99956,0.0,0.07183]
[1777508420905,51.78,75700.5,0.0,-0.99956,0.0,0.07187]
[1777508423928,51.78,75687.31,0.0,-0.99957,0.0,0.07053]
[1777508428963,51.78,75683.13,0.0,-0.99957,0.0,0.07011]
[1777508433999,51.78,75682.47,0.0,-0.99957,0.0,0.06982]
[1777508437026,51.78,75677.35,0.0,-0.99958,0.0,0.06931]
[1777508439040,51.78,75673.44,0.0,-0.99958,0.0,0.06892]
[1777508446093,51.78,75674.39,0.0,-0.99958,0.0,0.06901]
[1777508447098,51.78,75669.05,0.0,-0.99958,0.0,0.06849]
[1777508449110,51.78,75667.23,0.0,-0.99958,0.0,0.06831]
[1777508454145,51.78,75658.99,0.0,-0.99959,0.0,0.06751]
[1777508456159,51.78,75658.75,0.0,-0.99959,0.0,0.06749]
[1777508461197,51.78,75661.33,0.0,-0.99959,0.0,0.06774]
[1777508466229,51.78,75661.18,0.0,-0.99959,0.0,0.06772]
[1777508471264,51.78,75659.95,0.0,-0.99959,0.0,0.0676]
[1777508476298,51.78,75661.07,0.0,-0.99959,0.0,0.06771]
[1777508481336,51.78,75661.02,0.0,-0.99959,0.0,0.06771]
[1777508486369,51.78,75659.18,0.0,-0.99959,0.0,0.06753]
[1777508491406,51.78,75658.41,0.0,-0.99959,0.0,0.06723]
[1777508492412,51.78,75651.5,0.0,-0.99959,0.0,0.06657]
[1777508494425,51.78,75648.76,0.0,-0.9996,0.0,0.06631]
[1777508499460,51.78,75647.93,0.0,-0.9996,0.0,0.06623]
[1777508504495,51.78,75652.12,0.0,-0.99959,0.0,0.06663]
[1777508509534,51.78,75653.19,0.0,-0.99959,0.0,0.06673]
[1777508514566,51.78,75651.16,0.0,-0.99959,0.0,0.06654]
[1777508519601,51.78,75650.05,0.0,-0.9996,0.0,0.06643]
[1777508522622,51.78,75639.06,0.0,-0.9996,0.0,0.06539]
[1777508524636,51.78,75638.35,0.0,-0.9996,0.0,0.06533]
[1777508527657,51.78,75629.01,0.0,-0.99961,0.0,0.06445]
[1777508528663,51.78,75624.13,0.0,-0.99961,0.0,0.064]
[1777508531367,51.78,75621.67,0.0,-0.99961,0.0,0.06377]
[1777508536719,51.78,75620.22,0.0,-0.99961,0.0,0.06364]
[1777508538735,51.78,75626.19,0.0,-0.99961,0.0,0.06419]
[1777508540752,51.78,75632.22,0.0,-0.99961,0.0,0.06475]
[1777508542766,51.78,75634.63,0.0,-0.9996,0.0,0.06498]
[1777508547801,51.78,75631.36,0.0,-0.99961,0.0,0.06467]
[1777508552836,51.78,75630.62,0.0,-0.99961,0.0,0.06439]
[1777508555857,51.78,75624.13,0.0,-0.99961,0.0,0.06379]
[1777508556864,51.78,75621.12,0.0,-0.99961,0.0,0.06352]
[1777508558878,51.78,75618.74,0.0,-0.99962,0.0,0.0633]
[1777508560892,51.78,75633.0,0.0,-0.99961,0.0,0.06461]
[1777508561899,51.78,75640.56,0.0,-0.9996,0.0,0.06532]
[1777508562906,51.78,75649.22,0.0,-0.9996,0.0,0.06614]
[1777508563913,51.78,75652.21,0.0,-0.9996,0.0,0.06642]
[1777508568950,51.78,75647.98,0.0,-0.9996,0.0,0.06602]
[1777508571970,51.78,75642.41,0.0,-0.9996,0.0,0.06549]
[1777508573984,51.78,75639.1,0.0,-0.9996,0.0,0.06518]
[1777508579019,51.78,75640.29,0.0,-0.9996,0.0,0.06529]
[1777508581034,51.78,75646.3,0.0,-0.9996,0.0,0.06586]
[1777508586069,51.78,75648.61,0.0,-0.9996,0.0,0.06608]
[1777508591103,51.78,75649.88,0.0,-0.9996,0.0,0.0662]
[1777508596137,51.78,75647.3,0.0,-0.9996,0.0,0.06596]
[1777508602179,51.78,75646.28,0.0,-0.9996,0.0,0.06586]
[1777508607215,51.78,75645.45,0.0,-0.9996,0.0,0.06578]
[1777508612250,51.78,75647.64,0.0,-0.9996,0.0,0.06577]
[1777508618293,51.78,75648.05,0.0,-0.9996,0.0,0.06581]
[1777508623327,51.78,75645.55,0.0,-0.9996,0.0,0.06558]
[1777508628363,51.78,75646.95,0.0,-0.9996,0.0,0.06571]
[1777508633396,51.78,75647.55,0.0,-0.9996,0.0,0.06577]
[1777508638431,51.78,75647.67,0.0,-0.9996,0.0,0.06578]
[1777508641453,51.78,75653.92,0.0,-0.9996,0.0,0.06637]
[1777508644474,51.78,75655.2,0.0,-0.99959,0.0,0.06649]
[1777508649508,51.78,75659.43,0.0,-0.99959,0.0,0.0669]
[1777508650520,51.78,75665.76,0.0,-0.99959,0.0,0.06751]
[1777508652530,51.78,75668.55,0.0,-0.99959,0.0,0.06778]
[1777508654545,51.78,75678.1,0.0,-0.99958,0.0,0.06871]
[1777508656558,51.78,75680.36,0.0,-0.99958,0.0,0.06894]
[1777508660587,51.78,75693.38,0.0,-0.99957,0.0,0.07023]
[1777508662312,51.78,75695.73,0.0,-0.99957,0.0,0.07047]
[1777508666629,51.78,75699.11,0.0,-0.99957,0.0,0.07081]
[1777508672382,51.78,75702.28,0.0,-0.99957,0.0,0.0709]
[1777508677705,51.78,75701.84,0.0,-0.99957,0.0,0.07086]
[1777508683748,51.78,75700.27,0.0,-0.99957,0.0,0.0707]
[1777508690797,51.78,75695.91,0.0,-0.99957,0.0,0.07026]
[1777508695832,51.78,75698.72,0.0,-0.99957,0.0,0.07054]
[1777508700867,51.78,75699.44,0.0,-0.99957,0.0,0.07062]
[1777508703888,51.78,75708.69,0.0,-0.99956,0.0,0.07155]
[1777508705902,51.78,75715.87,0.0,-0.99956,0.0,0.07229]
[1777508706910,51.78,75716.38,0.0,-0.99956,0.0,0.07234]
[1777508710939,51.78,75725.55,0.0,-0.99955,0.0,0.07329]
[1777508712953,51.78,75723.28,0.0,-0.99955,0.0,0.07306]
[1777508714968,51.78,75716.82,0.0,-0.99956,0.0,0.07239]
[1777508716981,51.78,75716.12,0.0,-0.99956,0.0,0.07232]
[1777508718995,51.78,75708.83,0.0,-0.99956,0.0,0.07157]
[1777508721008,51.78,75710.38,0.0,-0.99956,0.0,0.07173]
[1777508726044,51.78,75716.13,0.0,-0.99956,0.0,0.07232]
[1777508728059,51.78,75724.86,0.0,-0.99955,0.0,0.07322]
[1777508729067,51.78,75736.17,0.0,-0.99954,0.0,0.07441]
[1777508734100,51.78,75735.71,0.0,-0.99954,0.0,0.07412]
[1777508739136,51.78,75737.86,0.0,-0.99954,0.0,0.07435]
[1777508744170,51.78,75738.72,0.0,-0.99954,0.0,0.07444]
[1777508749205,51.78,75737.28,0.0,-0.99954,0.0,0.07429]
[1777508755247,51.78,75737.08,0.0,-0.99954,0.0,0.07427]
[1777508760282,51.78,75738.89,0.0,-0.99954,0.0,0.07446]
[1777508765316,51.78,75741.61,0.0,-0.99954,0.0,0.07475]
[1777508770352,51.78,75739.79,0.0,-0.99954,0.0,0.07455]
[1777508775387,51.78,75739.77,0.0,-0.99954,0.0,0.07455]
[1777508780422,51.78,75741.62,0.0,-0.99954,0.0,0.07475]
[1777508785457,51.78,75743.64,0.0,-0.99954,0.0,0.07496]
[1777508790492,51.78,75746.29,0.0,-0.99954,0.0,0.07525]
[1777508795527,51.78,75742.32,0.0,-0.99954,0.0,0.07459]
[1777508798548,51.78,75750.02,0.0,-0.99954,0.0,0.07541]
[1777508800562,51.78,75750.59,0.0,-0.99954,0.0,0.07547]
[1777508805597,51.78,75749.19,0.0,-0.99954,0.0,0.07532]
[1777508810639,51.78,75748.76,0.0,-0.99954,0.0,0.07527]
[1777508815675,51.78,75746.77,0.0,-0.99954,0.0,0.07506]
[1777508817689,51.78,75751.79,0.0,-0.99953,0.0,0.0756]
[1777508819703,51.78,75751.88,0.0,-0.99953,0.0,0.0756]
[1777508823460,51.78,75745.51,0.0,-0.99954,0.0,0.07492]
[1777508825745,51.78,75743.67,0.0,-0.99954,0.0,0.07473]
[1777508829773,51.78,75738.69,0.0,-0.99954,0.0,0.0742]
[1777508834808,51.78,75739.66,0.0,-0.99954,0.0,0.0743]
[1777508837830,51.78,75747.71,0.0,-0.99954,0.0,0.07516]
[1777508838835,51.78,75748.32,0.0,-0.99954,0.0,0.07522]
[1777508840850,51.78,75746.8,0.0,-0.99954,0.0,0.07506]
[1777508845885,51.78,75748.51,0.0,-0.99954,0.0,0.07524]
[1777508850920,51.78,75742.66,0.0,-0.99954,0.0,0.07462]
[1777508853670,51.78,75749.33,0.0,-0.99954,0.0,0.07509]
[1777508855957,51.78,75749.67,0.0,-0.99954,0.0,0.07513]
[1777508860990,51.78,75750.0,0.0,-0.99954,0.0,0.07516]
[1777508865020,51.78,75744.88,0.0,-0.99954,0.0,0.07462]
[1777508870053,51.78,75748.3,0.0,-0.99954,0.0,0.07498]
[1777508876095,51.78,75748.54,0.0,-0.99954,0.0,0.07501]
[1777508881130,51.78,75752.71,0.0,-0.99954,0.0,0.07545]
[1777508883145,51.78,75759.21,0.0,-0.99953,0.0,0.07615]
[1777508884157,51.78,75759.44,0.0,-0.99953,0.0,0.07618]
[1777508889187,51.78,75756.2,0.0,-0.99953,0.0,0.07583]
[1777508895229,51.78,75756.26,0.0,-0.99953,0.0,0.07583]
[1777508900264,51.78,75756.71,0.0,-0.99953,0.0,0.07588]
[1777508905299,51.78,75748.16,0.0,-0.99954,0.0,0.07497]
[1777508906306,51.78,75746.31,0.0,-0.99954,0.0,0.07477]
[1777508911341,51.78,75744.31,0.0,-0.99954,0.0,0.07432]
[1777508913355,51.78,75739.19,0.0,-0.99955,0.0,0.07378]
[1777508914361,51.78,75737.6,0.0,-0.99955,0.0,0.07361]
[1777508919399,51.78,75732.59,0.0,-0.99955,0.0,0.07309]
[1777508924433,51.78,75734.93,0.0,-0.99955,0.0,0.07333]
[1777508929469,51.78,75738.46,0.0,-0.99955,0.0,0.0737]
[1777508934503,51.78,75739.13,0.0,-0.99955,0.0,0.07377]
[1777508940544,51.78,75740.56,0.0,-0.99955,0.0,0.07392]
[1777508943568,51.78,75734.67,0.0,-0.99955,0.0,0.07331]
[1777508946588,51.78,75734.69,0.0,-0.99955,0.0,0.07331]
[1777508951622,51.78,75733.74,0.0,-0.99955,0.0,0.07321]
[1777508956658,51.78,75740.11,0.0,-0.99955,0.0,0.07388]
[1777508958672,51.78,75742.04,0.0,-0.99954,0.0,0.07408]
[1777508963707,51.78,75740.73,0.0,-0.99955,0.0,0.07394]
[1777508968742,51.78,75741.74,0.0,-0.99954,0.0,0.07405]
[1777508974787,51.78,75743.58,0.0,-0.99954,0.0,0.07401]
[1777508978815,51.78,75749.1,0.0,-0.99954,0.0,0.07459]
[1777508983849,51.78,75749.54,0.0,-0.99954,0.0,0.07464]
[1777508989892,51.78,75751.76,0.0,-0.99954,0.0,0.07487]
[1777508992913,51.78,75757.51,0.0,-0.99954,0.0,0.07549]
[1777508993920,51.78,75763.14,0.0,-0.99953,0.0,0.07609]
[1777508994927,51.78,75761.5,0.0,-0.99953,0.0,0.07592]
[1777508995935,51.78,75761.74,0.0,-0.99953,0.0,0.07594]
[1777508998955,51.78,75768.53,0.0,-0.99953,0.0,0.07668]
[1777509000711,51.78,75772.77,0.0,-0.99952,0.0,0.07714]
[1777509001977,51.78,75778.27,0.0,-0.99952,0.0,0.07774]
[1777509002983,51.78,75783.49,0.0,-0.99952,0.0,0.07832]
[1777509003990,51.78,75788.11,0.0,-0.99951,0.0,0.07883]
[1777509004997,51.78,75789.15,0.0,-0.99951,0.0,0.07895]
[1777509010781,51.78,75799.46,0.0,-0.9995,0.0,0.08011]
[1777509012061,51.78,75806.6,0.0,-0.9995,0.0,0.08092]
[1777509013068,51.78,75806.7,0.0,-0.9995,0.0,0.08093]
[1777509018103,51.78,75806.2,0.0,-0.9995,0.0,0.08087]
[1777509022131,51.78,75813.4,0.0,-0.99949,0.0,0.0817]
[1777509026160,51.78,75822.17,0.0,-0.99949,0.0,0.08272]
[1777509028173,51.78,75819.46,0.0,-0.99949,0.0,0.0824]
[1777509032202,51.78,75818.42,0.0,-0.99949,0.0,0.08202]
[1777509037236,51.78,75823.37,0.0,-0.99949,0.0,0.08259]
[1777509040257,51.78,75823.12,0.0,-0.99949,0.0,0.08257]
[1777509045295,51.78,75824.09,0.0,-0.99949,0.0,0.08268]
[1777509050329,51.78,75824.14,0.0,-0.99949,0.0,0.08268]
[1777509055366,51.78,75826.21,0.0,-0.99949,0.0,0.08293]
[1777509060402,51.78,75829.55,0.0,-0.99948,0.0,0.08332]
[1777509064429,51.78,75832.08,0.0,-0.99948,0.0,0.08361]
[1777509067467,51.78,75839.13,0.0,-0.99948,0.0,0.08445]
[1777509068457,51.78,75832.48,0.0,-0.99948,0.0,0.08366]
[1777509069464,51.78,75826.83,0.0,-0.99949,0.0,0.083]
[1777509071478,51.78,75826.13,0.0,-0.99949,0.0,0.08292]
[1777509076513,51.78,75828.65,0.0,-0.99948,0.0,0.08321]
[1777509079534,51.78,75834.58,0.0,-0.99948,0.0,0.08391]
[1777509080540,51.78,75836.23,0.0,-0.99948,0.0,0.0841]
[1777509085576,51.78,75839.3,0.0,-0.99948,0.0,0.08447]
[1777509089605,51.78,75846.81,0.0,-0.99947,0.0,0.08536]
[1777509090612,51.78,75848.53,0.0,-0.99947,0.0,0.08557]
[1777509091620,51.78,75859.34,0.0,-0.99946,0.0,0.08661]
[1777509092627,51.78,75861.24,0.0,-0.99946,0.0,0.08684]
[1777509097661,51.78,75859.95,0.0,-0.99946,0.0,0.08668]
[1777509102696,51.78,75860.58,0.0,-0.99946,0.0,0.08676]
[1777509106723,51.78,75869.72,0.0,-0.99945,0.0,0.08787]
[1777509108740,51.78,75871.86,0.0,-0.99945,0.0,0.08814]
[1777509110752,51.78,75879.94,0.0,-0.99944,0.0,0.08914]
[1777509111759,51.78,75887.69,0.0,-0.99944,0.0,0.09011]
[1777509112766,51.78,75889.41,0.0,-0.99944,0.0,0.09033]
[1777509113774,51.78,75890.14,0.0,-0.99944,0.0,0.09042]
[1777509115788,51.78,75898.11,0.0,-0.99943,0.0,0.09143]
[1777509117802,51.78,75900.52,0.0,-0.99943,0.0,0.09174]
[1777509119815,51.78,75905.94,0.0,-0.99942,0.0,0.09243]
[1777509120826,51.78,75909.53,0.0,-0.99942,0.0,0.0929]
[1777509121830,51.78,75915.23,0.0,-0.99941,0.0,0.09364]
[1777509122835,51.78,75923.35,0.0,-0.99941,0.0,0.0947]
[1777509123852,51.78,75923.1,0.0,-0.99941,0.0,0.09467]
[1777509124855,51.78,75923.55,0.0,-0.99941,0.0,0.09472]
[1777509125857,51.78,75931.79,0.0,-0.9994,0.0,0.09581]
[1777509127873,51.78,75936.62,0.0,-0.9994,0.0,0.09646]
[1777509129886,51.78,75942.7,0.0,-0.99939,0.0,0.09728]
[1777509130893,51.78,75944.79,0.0,-0.99939,0.0,0.09756]
[1777509132910,51.78,75950.21,0.0,-0.99938,0.0,0.09829]
[1777509133916,51.78,75953.82,0.0,-0.99938,0.0,0.09878]
[1777509135928,51.78,75954.97,0.0,-0.99938,0.0,0.09894]
[1777509140963,51.78,75954.39,0.0,-0.99938,0.0,0.09886]
[1777509142977,51.78,75955.8,0.0,-0.99938,0.0,0.09905]
[1777509143989,51.78,75961.4,0.0,-0.99937,0.0,0.09982]
[1777509144992,51.78,75959.29,0.0,-0.99937,0.0,0.09953]
[1777509150034,51.78,75957.88,0.0,-0.99938,0.0,0.09934]
[1777509155064,51.78,75943.63,0.0,-0.99939,0.0,0.0971]
[1777509156073,51.78,75938.76,0.0,-0.9994,0.0,0.09645]
[1777509157111,51.78,75933.02,0.0,-0.9994,0.0,0.09568]
[1777509158093,51.78,75917.78,0.0,-0.99941,0.0,0.09368]
[1777509159100,51.78,75902.58,0.0,-0.99943,0.0,0.09172]
[1777509160143,51.78,75893.2,0.0,-0.99943,0.0,0.09052]
[1777509161890,51.78,75878.32,0.0,-0.99945,0.0,0.08866]
[1777509162115,51.78,75878.32,0.0,-0.99945,0.0,0.08866]
[1777509164130,51.78,75876.4,0.0,-0.99945,0.0,0.08842]
[1777509169166,51.78,75879.7,0.0,-0.99945,0.0,0.08883]
[1777509170172,51.78,75887.39,0.0,-0.99944,0.0,0.08979]
[1777509171960,51.78,75889.36,0.0,-0.99944,0.0,0.09004]
[1777509177221,51.78,75885.94,0.0,-0.99944,0.0,0.08961]
[1777509182031,51.78,75878.78,0.0,-0.99945,0.0,0.08872]
[1777509184272,51.78,75877.92,0.0,-0.99945,0.0,0.08861]
[1777509189306,51.78,75880.94,0.0,-0.99945,0.0,0.08899]
[1777509190312,51.78,75881.4,0.0,-0.99944,0.0,0.08904]
[1777509195347,51.78,75878.96,0.0,-0.99945,0.0,0.08874]
[1777509200382,51.78,75879.55,0.0,-0.99945,0.0,0.08881]
[1777509205420,51.78,75880.18,0.0,-0.99945,0.0,0.08889]
[1777509210455,51.78,75881.8,0.0,-0.99944,0.0,0.08909]
[1777509211462,51.78,75876.67,0.0,-0.99945,0.0,0.08818]
[1777509213476,51.78,75877.11,0.0,-0.99945,0.0,0.08824]
[1777509214484,51.78,75884.23,0.0,-0.99944,0.0,0.08912]
[1777509216497,51.78,75888.51,0.0,-0.99944,0.0,0.08965]
[1777509220525,51.78,75890.16,0.0,-0.99944,0.0,0.08986]
[1777509225559,51.78,75890.37,0.0,-0.99944,0.0,0.08989]
[1777509230596,51.78,75902.98,0.0,-0.99943,0.0,0.09148]
[1777509231602,51.78,75908.81,0.0,-0.99942,0.0,0.09223]
[1777509232609,51.78,75911.73,0.0,-0.99942,0.0,0.09261]
[1777509233616,51.78,75911.89,0.0,-0.99942,0.0,0.09263]
[1777509237644,51.78,75905.15,0.0,-0.99943,0.0,0.09176]
[1777509239658,51.78,75903.35,0.0,-0.99943,0.0,0.09153]
[1777509241673,51.78,75913.71,0.0,-0.99942,0.0,0.09286]
[1777509243686,51.78,75913.84,0.0,-0.99942,0.0,0.09288]
[1777509248721,51.78,75911.4,0.0,-0.99942,0.0,0.09256]
[1777509253755,51.78,75906.37,0.0,-0.99943,0.0,0.09192]
[1777509255770,51.78,75908.05,0.0,-0.99942,0.0,0.09213]
[1777509260808,51.78,75908.25,0.0,-0.99942,0.0,0.09216]
[1777509261814,51.78,75921.76,0.0,-0.99941,0.0,0.09391]
[1777509263827,51.78,75923.74,0.0,-0.99941,0.0,0.09417]
[1777509269871,51.78,75926.69,0.0,-0.99941,0.0,0.09456]
[1777509275912,51.78,75925.73,0.0,-0.99941,0.0,0.09414]
[1777509280947,51.78,75921.59,0.0,-0.99941,0.0,0.0936]
[1777509281953,51.78,75914.67,0.0,-0.99942,0.0,0.0927]
[1777509283967,51.78,75911.32,0.0,-0.99942,0.0,0.09227]
[1777509287994,51.78,75911.82,0.0,-0.99942,0.0,0.09233]
[1777509293029,51.78,75911.74,0.0,-0.99942,0.0,0.09232]
[1777509298066,51.78,75908.63,0.0,-0.99943,0.0,0.09192]
[1777509303103,51.78,75912.25,0.0,-0.99942,0.0,0.09239]
[1777509305114,51.78,75916.86,0.0,-0.99942,0.0,0.09298]
[1777509307129,51.78,75923.4,0.0,-0.99941,0.0,0.09383]
[1777509309143,51.78,75927.69,0.0,-0.99941,0.0,0.0944]
[1777509314178,51.78,75929.8,0.0,-0.99941,0.0,0.09467]
[1777509319213,51.78,75930.29,0.0,-0.99941,0.0,0.09474]
[1777509321228,51.78,75936.89,0.0,-0.9994,0.0,0.09561]
[1777509323016,51.78,75940.4,0.0,-0.9994,0.0,0.09608]
[1777509327271,51.78,75957.43,0.0,-0.99938,0.0,0.09837]
[1777509328278,51.78,75980.07,0.0,-0.99936,0.0,0.1015]
[1777509329285,51.78,75974.61,0.0,-0.99937,0.0,0.10074]
[1777509331299,51.78,75973.27,0.0,-0.99937,0.0,0.10025]
[1777509333089,51.78,75978.45,0.0,-0.99936,0.0,0.10097]
[1777509334320,51.78,75984.13,0.0,-0.99936,0.0,0.10176]
[1777509335327,51.78,75986.36,0.0,-0.99936,0.0,0.10207]
[1777509336334,51.78,75985.51,0.0,-0.99936,0.0,0.10195]
[1777509341371,51.78,75996.41,0.0,-0.99935,0.0,0.1035]
[1777509343159,51.78,76000.97,0.0,-0.99934,0.0,0.10415]
[1777509345399,51.78,76007.18,0.0,-0.99934,0.0,0.10504]
[1777509346406,51.78,76007.21,0.0,-0.99934,0.0,0.10505]
[1777509349427,51.78,76005.91,0.0,-0.99934,0.0,0.10486]
[1777509353229,51.78,76030.54,0.0,-0.99931,0.0,0.10847]
[1777509355469,51.78,76044.21,0.0,-0.9993,0.0,0.11052]
[1777509356477,51.78,76053.16,0.0,-0.99929,0.0,0.11188]
[1777509358493,51.78,76046.66,0.0,-0.9993,0.0,0.11089]
[1777509360504,51.78,76041.2,0.0,-0.9993,0.0,0.11006]
[1777509361512,51.78,76040.41,0.0,-0.9993,0.0,0.10995]
[1777509365540,51.78,76034.05,0.0,-0.99931,0.0,0.10899]
[1777509366547,51.78,76028.29,0.0,-0.99932,0.0,0.10813]
[1777509367605,51.78,76021.26,0.0,-0.99932,0.0,0.1071]
[1777509368575,51.78,76017.11,0.0,-0.99933,0.0,0.10649]
[1777509370584,51.78,76030.57,0.0,-0.99931,0.0,0.10847]
[1777509372598,51.78,76031.02,0.0,-0.99931,0.0,0.10854]
[1777509373605,51.78,76021.33,0.0,-0.99932,0.0,0.10711]
[1777509375619,51.78,76016.76,0.0,-0.99933,0.0,0.10644]
[1777509377633,51.78,76000.78,0.0,-0.99934,0.0,0.10412]
[1777509378640,51.78,75993.2,0.0,-0.99935,0.0,0.10304]
[1777509379648,51.78,75991.47,0.0,-0.99935,0.0,0.1028]
[1777509380654,51.78,75991.13,0.0,-0.99935,0.0,0.10275]
[1777509385689,51.78,75987.68,0.0,-0.99936,0.0,0.10226]
[1777509391733,51.78,75988.63,0.0,-0.99936,0.0,0.10208]
[1777509393746,51.78,75977.45,0.0,-0.99937,0.0,0.10052]
[1777509395762,51.78,75972.04,0.0,-0.99937,0.0,0.09977]
[1777509396769,51.78,75964.45,0.0,-0.99938,0.0,0.09873]
[1777509398782,51.78,75961.39,0.0,-0.99938,0.0,0.09831]
[1777509402810,51.78,75968.78,0.0,-0.99938,0.0,0.09932]
[1777509404824,51.78,75970.51,0.0,-0.99937,0.0,0.09956]
[1777509409861,51.78,75964.0,0.0,-0.99938,0.0,0.09867]
[1777509411872,51.78,75965.0,0.0,-0.99938,0.0,0.0988]
[1777509416907,51.78,75966.47,0.0,-0.99938,0.0,0.099]
[1777509419929,51.78,75971.05,0.0,-0.99937,0.0,0.09963]
[1777509424964,51.78,75973.73,0.0,-0.99937,0.0,0.1]
[1777509431006,51.78,75975.33,0.0,-0.99937,0.0,0.10023]
[1777509435040,51.78,75984.29,0.0,-0.99936,0.0,0.10147]
[1777509436043,51.78,76005.25,0.0,-0.99934,0.0,0.10445]
[1777509437076,51.78,76005.5,0.0,-0.99934,0.0,0.10448]
[1777509439077,51.78,76022.0,0.0,-0.99932,0.0,0.10688]
[1777509440083,51.78,76029.61,0.0,-0.99932,0.0,0.108]
[1777509441091,51.78,76025.04,0.0,-0.99932,0.0,0.10733]
[1777509442098,51.78,76027.75,0.0,-0.99932,0.0,0.10773]
[1777509443106,51.78,76029.3,0.0,-0.99932,0.0,0.10796]
[1777509446126,51.78,76031.94,0.0,-0.99931,0.0,0.10835]
[1777509451161,51.78,76034.59,0.0,-0.99931,0.0,0.10842]
[1777509456196,51.78,76033.76,0.0,-0.99931,0.0,0.10829]
[1777509457206,51.78,76028.0,0.0,-0.99932,0.0,0.10744]
[1777509459217,51.78,76035.23,0.0,-0.99931,0.0,0.10851]
[1777509460224,51.78,76034.08,0.0,-0.99931,0.0,0.10834]
[1777509464252,51.78,76040.69,0.0,-0.99931,0.0,0.10933]
[1777509466266,51.78,76045.73,0.0,-0.9993,0.0,0.11009]
[1777509467273,51.78,76046.62,0.0,-0.9993,0.0,0.11022]
[1777509470297,51.78,76050.73,0.0,-0.9993,0.0,0.11084]
[1777509471304,51.78,76043.77,0.0,-0.9993,0.0,0.10979]
[1777509472308,51.78,76035.26,0.0,-0.99931,0.0,0.10852]
[1777509473315,51.78,76035.81,0.0,-0.99931,0.0,0.1086]
[1777509474322,51.78,76033.58,0.0,-0.99931,0.0,0.10827]
[1777509479356,51.78,76033.23,0.0,-0.99931,0.0,0.10822]
[1777509482382,51.78,76041.19,0.0,-0.99931,0.0,0.1094]
[1777509483388,51.78,76048.36,0.0,-0.9993,0.0,0.11048]
[1777509484394,51.78,76058.46,0.0,-0.99929,0.0,0.11202]
[1777509485401,51.78,76067.01,0.0,-0.99928,0.0,0.11334]
[1777509486409,51.78,76068.6,0.0,-0.99928,0.0,0.11358]
[1777509487415,51.78,76069.97,0.0,-0.99928,0.0,0.11379]
[1777509491443,51.78,76061.64,0.0,-0.99929,0.0,0.11251]
[1777509494233,51.78,76090.35,0.0,-0.99925,0.0,0.117]
[1777509495473,51.78,76085.89,0.0,-0.99926,0.0,0.11629]
[1777509496478,51.78,76069.0,0.0,-0.99928,0.0,0.11364]
[1777509497487,51.78,76059.15,0.0,-0.99929,0.0,0.11213]
[1777509498493,51.78,76061.87,0.0,-0.99929,0.0,0.11254]
[1777509499500,51.78,76063.47,0.0,-0.99928,0.0,0.11279]
[1777509502521,51.78,76066.72,0.0,-0.99928,0.0,0.11329]
[1777509507556,51.78,76061.96,0.0,-0.99929,0.0,0.11256]
[1777509510576,51.78,76058.82,0.0,-0.99929,0.0,0.11208]
[1777509514379,51.78,76067.7,0.0,-0.99928,0.0,0.1131]
[1777509515612,51.78,76067.46,0.0,-0.99928,0.0,0.11307]
[1777509519641,51.78,76061.52,0.0,-0.99929,0.0,0.11215]
[1777509521653,51.78,76059.24,0.0,-0.99929,0.0,0.1118]
[1777509526692,51.78,76057.01,0.0,-0.99929,0.0,0.11146]
[1777509527697,51.78,76063.56,0.0,-0.99929,0.0,0.11247]
[1777509532735,51.78,76071.1,0.0,-0.99928,0.0,0.11363]
[1777509534753,51.78,76072.74,0.0,-0.99928,0.0,0.11389]
[1777509539792,51.78,76083.43,0.0,-0.99926,0.0,0.11556]
[1777509540793,51.78,76092.48,0.0,-0.99925,0.0,0.11699]
[1777509541801,51.78,76090.08,0.0,-0.99926,0.0,0.11661]
[1777509542808,51.78,76091.0,0.0,-0.99926,0.0,0.11675]
[1777509543816,51.78,76098.26,0.0,-0.99925,0.0,0.11791]
[1777509545829,51.78,76101.24,0.0,-0.99924,0.0,0.11839]
[1777509548850,51.78,76106.42,0.0,-0.99924,0.0,0.11923]
[1777509552884,51.78,76094.73,0.0,-0.99925,0.0,0.11735]
[1777509553891,51.78,76086.74,0.0,-0.99926,0.0,0.11608]
[1777509554898,51.78,76084.06,0.0,-0.99926,0.0,0.11566]
[1777509555905,51.78,76084.64,0.0,-0.99926,0.0,0.11575]
[1777509557921,51.78,76095.25,0.0,-0.99925,0.0,0.11743]
[1777509559933,51.78,76093.18,0.0,-0.99925,0.0,0.1171]
[1777509563961,51.78,76092.22,0.0,-0.99925,0.0,0.11695]
[1777509565980,51.78,76099.73,0.0,-0.99925,0.0,0.11815]
[1777509566983,51.78,76107.7,0.0,-0.99924,0.0,0.11944]
[1777509567989,51.78,76105.88,0.0,-0.99924,0.0,0.11914]
[1777509568996,51.78,76104.65,0.0,-0.99924,0.0,0.11894]
[1777509574031,51.78,76102.25,0.0,-0.99925,0.0,0.1182]
[1777509579066,51.78,76104.51,0.0,-0.99924,0.0,0.11857]
[1777509583095,51.78,76111.44,0.0,-0.99924,0.0,0.11969]
[1777509584102,51.78,76124.88,0.0,-0.99922,0.0,0.12189]
[1777509586116,51.78,76123.09,0.0,-0.99922,0.0,0.1216]
[1777509590147,51.78,76118.73,0.0,-0.99923,0.0,0.12088]
[1777509594172,51.78,76130.13,0.0,-0.99921,0.0,0.12276]
[1777509595180,51.78,76136.21,0.0,-0.99921,0.0,0.12378]
[1777509596188,51.78,76136.04,0.0,-0.99921,0.0,0.12375]
[1777509597193,51.78,76132.87,0.0,-0.99921,0.0,0.12322]
[1777509600215,51.78,76129.26,0.0,-0.99922,0.0,0.12262]
[1777509604243,51.78,76121.19,0.0,-0.99922,0.0,0.12128]
[1777509605251,51.78,76114.51,0.0,-0.99923,0.0,0.12019]
[1777509606260,51.78,76112.6,0.0,-0.99923,0.0,0.11988]
[1777509611292,51.78,76106.01,0.0,-0.99924,0.0,0.11881]
[1777509613306,51.78,76098.46,0.0,-0.99925,0.0,0.1176]
[1777509614314,51.78,76092.16,0.0,-0.99926,0.0,0.11659]
[1777509615326,51.78,76088.27,0.0,-0.99926,0.0,0.11598]
[1777509618341,51.78,76083.88,0.0,-0.99927,0.0,0.11528]
[1777509622369,51.78,76094.35,0.0,-0.99925,0.0,0.11694]
[1777509623376,51.78,76096.29,0.0,-0.99925,0.0,0.11725]
[1777509624383,51.78,76093.25,0.0,-0.99926,0.0,0.11677]
[1777509626398,51.78,76084.28,0.0,-0.99927,0.0,0.11535]
[1777509628412,51.78,76084.8,0.0,-0.99927,0.0,0.11543]
[1777509630424,51.78,76092.07,0.0,-0.99926,0.0,0.11658]
[1777509632439,51.78,76092.74,0.0,-0.99926,0.0,0.11634]
[1777509637474,51.78,76089.68,0.0,-0.99926,0.0,0.11585]
[1777509642509,51.78,76094.36,0.0,-0.99926,0.0,0.11659]
[1777509647545,51.78,76101.95,0.0,-0.99925,0.0,0.1178]
[1777509649559,51.78,76103.49,0.0,-0.99925,0.0,0.11805]
[1777509654593,51.78,76109.39,0.0,-0.99924,0.0,0.119]
[1777509657614,51.78,76111.44,0.0,-0.99924,0.0,0.11933]
[1777509662649,51.78,76111.95,0.0,-0.99924,0.0,0.11942]
[1777509667684,51.78,76110.26,0.0,-0.99924,0.0,0.11914]
[1777509671715,51.78,76109.44,0.0,-0.99924,0.0,0.11901]
[1777509676747,51.78,76110.47,0.0,-0.99924,0.0,0.11918]
[1777509681783,51.78,76110.59,0.0,-0.99924,0.0,0.1192]
[1777509683796,51.78,76116.98,0.0,-0.99923,0.0,0.12024]
[1777509685601,51.78,76123.38,0.0,-0.99922,0.0,0.12128]
[1777509687825,51.78,76126.3,0.0,-0.99922,0.0,0.12177]
[1777509689838,51.78,76118.11,0.0,-0.99923,0.0,0.12042]
[1777509691852,51.78,76115.38,0.0,-0.99924,0.0,0.11962]
[1777509696887,51.78,76114.11,0.0,-0.99924,0.0,0.11941]
[1777509699910,51.78,76119.12,0.0,-0.99923,0.0,0.12023]
[1777509701922,51.78,76117.93,0.0,-0.99923,0.0,0.12003]
[1777509704943,51.78,76112.06,0.0,-0.99924,0.0,0.11908]
[1777509706957,51.78,76107.22,0.0,-0.99924,0.0,0.1183]
[1777509708971,51.78,76108.24,0.0,-0.99924,0.0,0.11846]
[1777509711993,51.78,76113.79,0.0,-0.99924,0.0,0.11936]
[1777509716020,51.78,76120.3,0.0,-0.99923,0.0,0.12042]
[1777509719041,51.78,76122.29,0.0,-0.99923,0.0,0.12075]
[1777509722083,51.78,76111.94,0.0,-0.99924,0.0,0.11906]
[1777509723091,51.78,76101.34,0.0,-0.99925,0.0,0.11736]
[1777509724097,51.78,76097.8,0.0,-0.99926,0.0,0.11679]
[1777509728127,51.78,76094.47,0.0,-0.99926,0.0,0.11626]
[1777509729133,51.78,76099.62,0.0,-0.99925,0.0,0.11708]
[1777509730140,51.78,76101.73,0.0,-0.99925,0.0,0.11742]
[1777509733162,51.78,76095.4,0.0,-0.99926,0.0,0.11641]
[1777509734169,51.78,76088.21,0.0,-0.99927,0.0,0.11528]
[1777509735176,51.78,76083.25,0.0,-0.99927,0.0,0.1145]
[1777509736183,51.78,76080.84,0.0,-0.99927,0.0,0.11412]
[1777509741218,51.78,76067.54,0.0,-0.99929,0.0,0.11207]
[1777509742226,51.78,76064.24,0.0,-0.99929,0.0,0.11156]
[1777509747260,51.78,76063.84,0.0,-0.99929,0.0,0.1115]
[1777509750281,51.78,76050.01,0.0,-0.99931,0.0,0.10941]
[1777509751288,51.78,76049.19,0.0,-0.99931,0.0,0.10896]
[1777509752295,51.78,76035.7,0.0,-0.99932,0.0,0.10696]
[1777509753303,51.78,76036.05,0.0,-0.99932,0.0,0.10701]
[1777509758337,51.78,76040.51,0.0,-0.99932,0.0,0.10767]
[1777509761359,51.78,76032.22,0.0,-0.99933,0.0,0.10645]
[1777509762367,51.78,76030.19,0.0,-0.99933,0.0,0.10615]
[1777509767400,51.78,76027.18,0.0,-0.99933,0.0,0.10571]
[1777509772435,51.78,76023.18,0.0,-0.99933,0.0,0.10513]
[1777509775456,51.78,76014.68,0.0,-0.99934,0.0,0.1039]
[1777509776463,51.78,76008.34,0.0,-0.99935,0.0,0.103]
[1777509777469,51.78,76004.82,0.0,-0.99935,0.0,0.1025]
[1777509778478,51.78,75998.56,0.0,-0.99936,0.0,0.10162]
[1777509779485,51.78,75998.51,0.0,-0.99936,0.0,0.10161]
[1777509781498,51.78,76004.26,0.0,-0.99935,0.0,0.10242]
[1777509782505,51.78,76011.34,0.0,-0.99935,0.0,0.10343]
[1777509783513,51.78,76017.68,0.0,-0.99934,0.0,0.10434]
[1777509784519,51.78,76018.65,0.0,-0.99934,0.0,0.10447]
[1777509785526,51.78,76017.25,0.0,-0.99934,0.0,0.10427]
[1777509789554,51.78,76011.52,0.0,-0.99935,0.0,0.10345]
[1777509790561,51.78,76006.3,0.0,-0.99935,0.0,0.10271]
[1777509792576,51.78,76004.97,0.0,-0.99935,0.0,0.10252]
[1777509795596,51.78,75997.85,0.0,-0.99936,0.0,0.10152]
[1777509797610,51.78,75996.34,0.0,-0.99936,0.0,0.10131]
[1777509802645,51.78,75995.91,0.0,-0.99936,0.0,0.10125]
[1777509803653,51.78,76003.35,0.0,-0.99935,0.0,0.10229]
[1777509805671,51.78,76006.52,0.0,-0.99935,0.0,0.10274]
[1777509806676,51.78,76013.23,0.0,-0.99934,0.0,0.1037]
[1777509808689,51.78,76021.37,0.0,-0.99934,0.0,0.10487]
[1777509809697,51.78,76029.72,0.0,-0.99933,0.0,0.10608]
[1777509811711,51.78,76027.41,0.0,-0.99933,0.0,0.10542]
[1777509816746,51.78,76023.49,0.0,-0.99934,0.0,0.10485]
[1777509819767,51.78,76026.78,0.0,-0.99933,0.0,0.10533]
[1777509821781,51.78,76027.84,0.0,-0.99933,0.0,0.10549]
[1777509827822,51.78,76028.73,0.0,-0.99933,0.0,0.10561]
[1777509832861,51.78,76029.84,0.0,-0.99933,0.0,0.10578]
[1777509837897,51.78,76028.69,0.0,-0.99933,0.0,0.10561]
[1777509842934,51.78,76038.41,0.0,-0.99932,0.0,0.10703]
[1777509844947,51.78,76043.07,0.0,-0.99932,0.0,0.10772]
[1777509846753,51.78,76036.88,0.0,-0.99932,0.0,0.10681]
[1777509848974,51.78,76037.25,0.0,-0.99932,0.0,0.10686]
[1777509854008,51.78,76034.48,0.0,-0.99933,0.0,0.10645]
[1777509859043,51.78,76036.3,0.0,-0.99932,0.0,0.10672]
[1777509864079,51.78,76038.17,0.0,-0.99932,0.0,0.107]
[1777509869113,51.78,76036.39,0.0,-0.99932,0.0,0.10673]
[1777509874149,51.78,76039.5,0.0,-0.99932,0.0,0.10687]
[1777509879183,51.78,76039.44,0.0,-0.99932,0.0,0.10686]
[1777509884220,51.78,76045.46,0.0,-0.99932,0.0,0.10775]
[1777509886233,51.78,76047.44,0.0,-0.99931,0.0,0.10804]
[1777509891268,51.78,76047.23,0.0,-0.99931,0.0,0.10801]
[1777509896303,51.78,76047.25,0.0,-0.99931,0.0,0.10801]
[1777509898317,51.78,76052.55,0.0,-0.99931,0.0,0.1088]
[1777509899324,51.78,76055.32,0.0,-0.99931,0.0,0.10922]
[1777509903354,51.78,76067.53,0.0,-0.99929,0.0,0.11106]
[1777509904359,51.78,76068.2,0.0,-0.99929,0.0,0.11116]
[1777509909413,51.78,76069.07,0.0,-0.99929,0.0,0.11129]
[1777509914429,51.78,76070.59,0.0,-0.99929,0.0,0.11153]
[1777509919464,51.78,76069.64,0.0,-0.99929,0.0,0.11138]
[1777509922484,51.78,76078.5,0.0,-0.99928,0.0,0.11274]
[1777509923492,51.78,76082.32,0.0,-0.99928,0.0,0.11333]
[1777509926514,51.78,76083.54,0.0,-0.99928,0.0,0.11352]
[1777509931549,51.78,76083.61,0.0,-0.99928,0.0,0.11319]
[1777509936584,51.78,76094.48,0.0,-0.99927,0.0,0.11488]
[1777509937591,51.78,76099.4,0.0,-0.99926,0.0,0.11566]
[1777509938601,51.78,76101.2,0.0,-0.99926,0.0,0.11594]
[1777509940613,51.78,76108.24,0.0,-0.99925,0.0,0.11706]
[1777509942626,51.78,76112.76,0.0,-0.99925,0.0,0.11778]
[1777509947666,51.78,76108.37,0.0,-0.99925,0.0,0.11708]
[1777509952696,51.78,76111.93,0.0,-0.99925,0.0,0.11765]
[1777509958738,51.78,76114.48,0.0,-0.99925,0.0,0.11806]
[1777509959745,51.78,76123.12,0.0,-0.99924,0.0,0.11946]
[1777509961759,51.78,76121.35,0.0,-0.99924,0.0,0.11917]
[1777509966794,51.78,76124.8,0.0,-0.99923,0.0,0.11973]
[1777509971830,51.78,76129.78,0.0,-0.99923,0.0,0.12054]
[1777509974852,51.78,76127.09,0.0,-0.99923,0.0,0.1201]
[1777509976866,51.78,76128.37,0.0,-0.99923,0.0,0.12031]
[1777509981908,51.78,76129.85,0.0,-0.99923,0.0,0.12055]
[1777509986936,51.78,76131.28,0.0,-0.99923,0.0,0.12079]
[1777509991973,51.78,76133.37,0.0,-0.99923,0.0,0.12077]
[1777509997817,51.78,76130.62,0.0,-0.99923,0.0,0.12032]
[1777510003047,51.78,76131.78,0.0,-0.99923,0.0,0.12051]
[1777510008083,51.78,76131.03,0.0,-0.99923,0.0,0.12039]
[1777510013118,51.78,76130.53,0.0,-0.99923,0.0,0.12031]
[1777510018153,51.78,76130.12,0.0,-0.99923,0.0,0.12024]
[1777510023187,51.78,76130.21,0.0,-0.99923,0.0,0.12026]
[1777510028222,51.78,76132.19,0.0,-0.99923,0.0,0.12058]
[1777510031244,51.78,76137.88,0.0,-0.99922,0.0,0.12152]
[1777510032252,51.78,76146.56,0.0,-0.99921,0.0,0.12296]
[1777510033258,51.78,76148.81,0.0,-0.99921,0.0,0.12333]
[1777510034265,51.78,76153.38,0.0,-0.9992,0.0,0.1241]
[1777510035273,51.78,76154.51,0.0,-0.9992,0.0,0.12429]
[1777510040309,51.78,76155.88,0.0,-0.9992,0.0,0.12452]
[1777510045344,51.78,76156.46,0.0,-0.9992,0.0,0.12462]
[1777510047358,51.78,76145.25,0.0,-0.99921,0.0,0.12274]
[1777510048365,51.78,76143.43,0.0,-0.99922,0.0,0.12243]
[1777510053400,51.78,76145.03,0.0,-0.99922,0.0,0.12234]
[1777510058439,51.78,76147.8,0.0,-0.99921,0.0,0.1228]
[1777510059443,51.78,76154.33,0.0,-0.99921,0.0,0.12389]
[1777510060449,51.78,76154.75,0.0,-0.9992,0.0,0.12396]
[1777510062464,51.78,76162.3,0.0,-0.9992,0.0,0.12523]
[1777510067502,51.78,76160.35,0.0,-0.9992,0.0,0.1249]
[1777510068508,51.78,76171.16,0.0,-0.99919,0.0,0.12674]
[1777510069515,51.78,76171.6,0.0,-0.99919,0.0,0.12682]
[1777510073544,51.78,76176.62,0.0,-0.99918,0.0,0.12768]
[1777510074552,51.78,76174.04,0.0,-0.99918,0.0,0.12724]
[1777510077572,51.78,76177.2,0.0,-0.99918,0.0,0.12778]
[1777510078578,51.78,76177.64,0.0,-0.99918,0.0,0.12786]
[1777510083616,51.78,76182.53,0.0,-0.99917,0.0,0.12871]
[1777510085633,51.78,76202.71,0.0,-0.99915,0.0,0.13225]
[1777510086639,51.78,76222.3,0.0,-0.99912,0.0,0.13578]
[1777510087647,51.78,76224.44,0.0,-0.99912,0.0,0.13617]
[1777510092678,51.78,76219.93,0.0,-0.99913,0.0,0.13535]
[1777510097714,51.78,76211.78,0.0,-0.99914,0.0,0.13388]
[1777510098721,51.78,76210.35,0.0,-0.99914,0.0,0.13362]
[1777510103756,51.78,76212.93,0.0,-0.99913,0.0,0.13408]
[1777510106777,51.78,76209.42,0.0,-0.99914,0.0,0.13345]
[1777510109799,51.78,76214.43,0.0,-0.99913,0.0,0.13435]
[1777510110805,51.78,76215.96,0.0,-0.99913,0.0,0.13463]
[1777510113826,51.78,76207.81,0.0,-0.99914,0.0,0.13278]
[1777510114833,51.78,76197.46,0.0,-0.99916,0.0,0.13094]
[1777510115840,51.78,76196.46,0.0,-0.99916,0.0,0.13076]
[1777510119873,51.78,76190.99,0.0,-0.99916,0.0,0.1298]
[1777510121886,51.78,76187.93,0.0,-0.99917,0.0,0.12927]
[1777510126941,51.78,76192.46,0.0,-0.99916,0.0,0.13006]
[1777510127940,51.78,76210.09,0.0,-0.99914,0.0,0.13318]
[1777510128944,51.78,76251.75,0.0,-0.99909,0.0,0.14083]
[1777510129955,51.78,76280.21,0.0,-0.99905,0.0,0.14628]
[1777510130963,51.78,76268.49,0.0,-0.99907,0.0,0.14402]
[1777510131969,51.78,76245.74,0.0,-0.9991,0.0,0.13971]
[1777510132971,51.78,76232.09,0.0,-0.99911,0.0,0.13718]
[1777510133979,51.78,76227.93,0.0,-0.99912,0.0,0.13641]
[1777510134985,51.78,76226.49,0.0,-0.99912,0.0,0.13615]
[1777510135992,51.78,76228.44,0.0,-0.99912,0.0,0.13651]
[1777510138007,51.78,76221.96,0.0,-0.99913,0.0,0.13532]
[1777510140027,51.78,76222.35,0.0,-0.99913,0.0,0.1354]
[1777510145057,51.78,76214.84,0.0,-0.99913,0.0,0.13404]
[1777510146068,51.78,76202.61,0.0,-0.99915,0.0,0.13185]
[1777510147070,51.78,76199.51,0.0,-0.99915,0.0,0.1313]
[1777510148079,51.78,76198.46,0.0,-0.99916,0.0,0.13112]
[1777510150093,51.78,76193.21,0.0,-0.99916,0.0,0.13019]
[1777510151105,51.78,76187.36,0.0,-0.99917,0.0,0.12917]
[1777510152110,51.78,76193.24,0.0,-0.99916,0.0,0.1302]
[1777510153116,51.78,76197.63,0.0,-0.99916,0.0,0.13097]
[1777510154122,51.78,76197.43,0.0,-0.99916,0.0,0.13093]
[1777510155130,51.78,76194.19,0.0,-0.99916,0.0,0.13036]
[1777510158150,51.78,76190.24,0.0,-0.99917,0.0,0.12967]
[1777510163185,51.78,76189.05,0.0,-0.99917,0.0,0.12946]
[1777510166217,51.78,76181.92,0.0,-0.99918,0.0,0.12822]
[1777510169033,51.78,76178.1,0.0,-0.99918,0.0,0.12756]
[1777510173258,51.78,76169.96,0.0,-0.99919,0.0,0.12579]
[1777510175272,51.78,76169.94,0.0,-0.99919,0.0,0.12579]
[1777510177286,51.78,76177.22,0.0,-0.99918,0.0,0.12704]
[1777510179105,51.78,76174.07,0.0,-0.99919,0.0,0.1265]
[1777510181313,51.78,76180.87,0.0,-0.99918,0.0,0.12766]
[1777510183328,51.78,76181.67,0.0,-0.99918,0.0,0.1278]
[1777510189176,51.78,76180.94,0.0,-0.99918,0.0,0.12768]
[1777510192391,51.78,76175.33,0.0,-0.99919,0.0,0.12671]
[1777510194405,51.78,76172.06,0.0,-0.99919,0.0,0.12615]
[1777510197425,51.78,76177.31,0.0,-0.99918,0.0,0.12705]
[1777510199441,51.78,76184.76,0.0,-0.99917,0.0,0.12834]
[1777510201454,51.78,76181.33,0.0,-0.99918,0.0,0.12774]
[1777510204476,51.78,76193.06,0.0,-0.99916,0.0,0.12978]
[1777510206488,51.78,76185.88,0.0,-0.99917,0.0,0.12853]
[1777510208508,51.78,76191.88,0.0,-0.99917,0.0,0.12958]
[1777510209511,51.78,76192.74,0.0,-0.99916,0.0,0.12973]
[1777510214546,51.78,76193.13,0.0,-0.99916,0.0,0.1298]
[1777510218575,51.78,76194.56,0.0,-0.99916,0.0,0.13005]
[1777510220588,51.78,76196.98,0.0,-0.99916,0.0,0.13047]
[1777510225623,51.78,76201.61,0.0,-0.99915,0.0,0.13129]
[1777510226630,51.78,76203.75,0.0,-0.99915,0.0,0.13167]
[1777510231669,51.78,76204.44,0.0,-0.99915,0.0,0.1314]
[1777510235693,51.78,76197.13,0.0,-0.99916,0.0,0.13012]
[1777510240728,51.78,76196.42,0.0,-0.99916,0.0,0.12999]
[1777510245767,51.78,76200.57,0.0,-0.99916,0.0,0.13072]
[1777510246772,51.78,76206.54,0.0,-0.99915,0.0,0.13178]
[1777510247779,51.78,76207.67,0.0,-0.99915,0.0,0.13198]
[1777510250814,51.78,76213.95,0.0,-0.99914,0.0,0.1331]
[1777510254834,51.78,76201.92,0.0,-0.99916,0.0,0.13096]
[1777510255840,51.78,76200.97,0.0,-0.99916,0.0,0.13079]
[1777510258863,51.78,76195.18,0.0,-0.99916,0.0,0.12977]
[1777510263898,51.78,76200.67,0.0,-0.99916,0.0,0.13074]
[1777510264912,51.78,76201.35,0.0,-0.99916,0.0,0.13086]
[1777510269945,51.78,76200.25,0.0,-0.99916,0.0,0.13066]
[1777510274979,51.78,76202.56,0.0,-0.99915,0.0,0.13107]
[1777510280016,51.78,76200.99,0.0,-0.99916,0.0,0.13079]
[1777510285051,51.78,76198.8,0.0,-0.99916,0.0,0.13041]
[1777510290089,51.78,76202.25,0.0,-0.99916,0.0,0.13102]
[1777510295124,51.78,76202.06,0.0,-0.99916,0.0,0.1306]
[1777510296131,51.78,76210.17,0.0,-0.99915,0.0,0.13203]
[1777510297138,51.78,76215.58,0.0,-0.99914,0.0,0.133]
[1777510298144,51.78,76209.5,0.0,-0.99915,0.0,0.13192]
[1777510299151,51.78,76207.43,0.0,-0.99915,0.0,0.13155]
[1777510300163,51.78,76205.66,0.0,-0.99915,0.0,0.13123]
[1777510303183,51.78,76207.21,0.0,-0.99915,0.0,0.13151]
[1777510304196,51.78,76220.35,0.0,-0.99914,0.0,0.13386]
[1777510305193,51.78,76225.81,0.0,-0.99913,0.0,0.13484]
[1777510306201,51.78,76225.76,0.0,-0.99913,0.0,0.13483]
[1777510307208,51.78,76225.79,0.0,-0.99913,0.0,0.13484]
[1777510312243,51.78,76229.39,0.0,-0.99912,0.0,0.13549]
[1777510317278,51.78,76232.62,0.0,-0.99912,0.0,0.13608]
[1777510322313,51.78,76230.08,0.0,-0.99912,0.0,0.13562]
[1777510326342,51.78,76236.7,0.0,-0.99911,0.0,0.13683]
[1777510328356,51.78,76243.2,0.0,-0.99911,0.0,0.13803]
[1777510330232,51.78,76252.38,0.0,-0.99909,0.0,0.13973]
[1777510331376,51.78,76244.95,0.0,-0.9991,0.0,0.13835]
[1777510333390,51.78,76240.02,0.0,-0.99911,0.0,0.13744]
[1777510335403,51.78,76239.1,0.0,-0.99911,0.0,0.13727]
[1777510340302,51.78,76231.76,0.0,-0.99912,0.0,0.13592]
[1777510342452,51.78,76229.97,0.0,-0.99912,0.0,0.1356]
[1777510344468,51.78,76220.62,0.0,-0.99914,0.0,0.1339]
[1777510346483,51.78,76219.49,0.0,-0.99914,0.0,0.1337]
[1777510347488,51.78,76222.05,0.0,-0.99913,0.0,0.13416]
[1777510349503,51.78,76220.48,0.0,-0.99914,0.0,0.13388]
[1777510354537,51.78,76220.74,0.0,-0.99914,0.0,0.13354]
[1777510358565,51.78,76215.3,0.0,-0.99914,0.0,0.13256]
[1777510363600,51.78,76218.05,0.0,-0.99914,0.0,0.13305]
[1777510368635,51.78,76222.05,0.0,-0.99914,0.0,0.13377]
[1777510370649,51.78,76227.95,0.0,-0.99913,0.0,0.13484]
[1777510372663,51.78,76230.97,0.0,-0.99912,0.0,0.13538]
[1777510377698,51.78,76231.0,0.0,-0.99912,0.0,0.13539]
[1777510382735,51.78,76246.6,0.0,-0.9991,0.0,0.13825]
[1777510383742,51.78,76258.13,0.0,-0.99909,0.0,0.14041]
[1777510384749,51.78,76259.46,0.0,-0.99909,0.0,0.14066]
[1777510389785,51.78,76262.62,0.0,-0.99908,0.0,0.14125]
[1777510391801,51.78,76271.21,0.0,-0.99907,0.0,0.14288]
[1777510392807,51.78,76273.55,0.0,-0.99907,0.0,0.14333]
[1777510395827,51.78,76279.81,0.0,-0.99906,0.0,0.14453]
[1777510396834,51.78,76282.1,0.0,-0.99906,0.0,0.14497]
[1777510398847,51.78,76284.17,0.0,-0.99905,0.0,0.14537]
[1777510401869,51.78,76279.08,0.0,-0.99906,0.0,0.14439]
[1777510403882,51.78,76276.91,0.0,-0.99906,0.0,0.14397]
[1777510408917,51.78,76277.21,0.0,-0.99906,0.0,0.14403]
[1777510410932,51.78,76283.54,0.0,-0.99906,0.0,0.14525]
[1777510411940,51.78,76289.38,0.0,-0.99905,0.0,0.14597]
[1777510412946,51.78,76290.11,0.0,-0.99905,0.0,0.14611]
[1777510417982,51.78,76288.05,0.0,-0.99905,0.0,0.14571]
[1777510423017,51.78,76289.16,0.0,-0.99905,0.0,0.14592]
[1777510426041,51.78,76280.65,0.0,-0.99906,0.0,0.14428]
[1777510431075,51.78,76281.12,0.0,-0.99906,0.0,0.14437]
[1777510436108,51.78,76277.91,0.0,-0.99907,0.0,0.14375]
[1777510441143,51.78,76277.18,0.0,-0.99907,0.0,0.14361]
[1777510445171,51.78,76285.7,0.0,-0.99906,0.0,0.14525]
[1777510446178,51.78,76286.65,0.0,-0.99905,0.0,0.14544]
[1777510451215,51.78,76288.94,0.0,-0.99905,0.0,0.14588]
[1777510452221,51.78,76283.71,0.0,-0.99906,0.0,0.14487]
[1777510453230,51.78,76280.22,0.0,-0.99906,0.0,0.14419]
[1777510454234,51.78,76274.49,0.0,-0.99907,0.0,0.1431]
[1777510455243,51.78,76271.29,0.0,-0.99907,0.0,0.14249]
[1777510458262,51.78,76268.56,0.0,-0.99908,0.0,0.14197]
[1777510461285,51.78,76259.87,0.0,-0.99909,0.0,0.14033]
[1777510462290,51.78,76249.56,0.0,-0.9991,0.0,0.1384]
[1777510464304,51.78,76249.13,0.0,-0.9991,0.0,0.13832]
[1777510469346,51.78,76245.26,0.0,-0.99911,0.0,0.13761]
[1777510471356,51.78,76245.33,0.0,-0.99911,0.0,0.13722]
[1777510473371,51.78,76238.82,0.0,-0.99912,0.0,0.13602]
[1777510474377,51.78,76236.13,0.0,-0.99912,0.0,0.13553]
[1777510478405,51.78,76237.53,0.0,-0.99912,0.0,0.13579]
[1777510480421,51.78,76244.67,0.0,-0.99911,0.0,0.1371]
[1777510482435,51.78,76247.95,0.0,-0.99911,0.0,0.1377]
[1777510484448,51.78,76253.42,0.0,-0.9991,0.0,0.13872]
[1777510486463,51.78,76259.32,0.0,-0.99909,0.0,0.13982]
[1777510488477,51.78,76259.72,0.0,-0.99909,0.0,0.13989]
[1777510493512,51.78,76268.66,0.0,-0.99908,0.0,0.14158]
[1777510494518,51.78,76273.91,0.0,-0.99907,0.0,0.14257]
[1777510496533,51.78,76275.44,0.0,-0.99907,0.0,0.14286]
[1777510501568,51.78,76275.41,0.0,-0.99907,0.0,0.14286]
[1777510506604,51.78,76272.78,0.0,-0.99908,0.0,0.14236]
[1777510507612,51.78,76267.27,0.0,-0.99908,0.0,0.14131]
[1777510509625,51.78,76265.77,0.0,-0.99908,0.0,0.14103]
[1777510514660,51.78,76271.3,0.0,-0.99908,0.0,0.14208]
[1777510515667,51.78,76277.02,0.0,-0.99907,0.0,0.14317]
[1777510516674,51.78,76277.4,0.0,-0.99907,0.0,0.14324]
[1777510517681,51.78,76275.97,0.0,-0.99907,0.0,0.14297]
[1777510522716,51.78,76274.88,0.0,-0.99907,0.0,0.14276]
[1777510526744,51.78,76268.98,0.0,-0.99908,0.0,0.14164]
[1777510527752,51.78,76269.2,0.0,-0.99908,0.0,0.14168]
[1777510532786,51.78,76268.18,0.0,-0.99908,0.0,0.14107]
[1777510537821,51.78,76267.37,0.0,-0.99909,0.0,0.14092]
[1777510542860,51.78,76267.25,0.0,-0.99909,0.0,0.1409]
[1777510547893,51.78,76263.61,0.0,-0.99909,0.0,0.14021]
[1777510552926,51.78,76267.51,0.0,-0.99909,0.0,0.14095]
[1777510556954,51.78,76258.38,0.0,-0.9991,0.0,0.13924]
[1777510557962,51.78,76257.54,0.0,-0.9991,0.0,0.13908]
[1777510562996,51.78,76257.82,0.0,-0.9991,0.0,0.13913]
[1777510569040,51.78,76258.06,0.0,-0.9991,0.0,0.13918]
[1777510571052,51.78,76246.52,0.0,-0.99911,0.0,0.13704]
[1777510572059,51.78,76245.66,0.0,-0.99911,0.0,0.13688]
[1777510577096,51.78,76238.56,0.0,-0.99912,0.0,0.13558]
[1777510581125,51.78,76235.56,0.0,-0.99913,0.0,0.13503]
[1777510585151,51.78,76228.82,0.0,-0.99913,0.0,0.13382]
[1777510588172,51.78,76228.02,0.0,-0.99914,0.0,0.13367]
[1777510593209,51.78,76227.89,0.0,-0.99914,0.0,0.13326]
[1777510597236,51.78,76238.54,0.0,-0.99913,0.0,0.13518]
[1777510598242,51.78,76239.9,0.0,-0.99912,0.0,0.13543]
[1777510603279,51.78,76255.22,0.0,-0.9991,0.0,0.13824]
[1777510604285,51.78,76250.48,0.0,-0.99911,0.0,0.13737]
[1777510605301,51.78,76248.45,0.0,-0.99911,0.0,0.13699]
[1777510607306,51.78,76265.64,0.0,-0.99909,0.0,0.14019]
[1777510608313,51.78,76269.08,0.0,-0.99909,0.0,0.14084]
[1777510613348,51.78,76268.73,0.0,-0.99909,0.0,0.14077]
[1777510618382,51.78,76273.36,0.0,-0.99908,0.0,0.14164]
[1777510621404,51.78,76266.13,0.0,-0.99909,0.0,0.14028]
[1777510626439,51.78,76266.8,0.0,-0.99909,0.0,0.14041]
[1777510628453,51.78,76256.06,0.0,-0.9991,0.0,0.1384]
[1777510630467,51.78,76253.0,0.0,-0.99911,0.0,0.13783]
[1777510635502,51.78,76252.14,0.0,-0.99911,0.0,0.13767]
[1777510638523,51.78,76268.01,0.0,-0.99909,0.0,0.14063]
[1777510640537,51.78,76272.4,0.0,-0.99908,0.0,0.14146]
[1777510645576,51.78,76267.67,0.0,-0.99909,0.0,0.14057]
[1777510648598,51.78,76262.07,0.0,-0.99909,0.0,0.13952]
[1777510653640,51.78,76260.84,0.0,-0.9991,0.0,0.13889]
[1777510658679,51.78,76258.73,0.0,-0.9991,0.0,0.13849]
[1777510662555,51.78,76251.44,0.0,-0.99911,0.0,0.13714]
[1777510664717,51.78,76248.69,0.0,-0.99911,0.0,0.13664]
[1777510667739,51.78,76241.66,0.0,-0.99912,0.0,0.13535]
[1777510668746,51.78,76235.96,0.0,-0.99913,0.0,0.13432]
[1777510669754,51.78,76227.88,0.0,-0.99914,0.0,0.13287]
[1777510670762,51.78,76226.03,0.0,-0.99914,0.0,0.13253]
[1777510672626,51.78,76224.46,0.0,-0.99915,0.0,0.13225]
[1777510677810,51.78,76226.03,0.0,-0.99914,0.0,0.13253]
[1777510682845,51.78,76223.17,0.0,-0.99915,0.0,0.13202]
[1777510687880,51.78,76223.25,0.0,-0.99915,0.0,0.13204]
[1777510692915,51.78,76222.81,0.0,-0.99915,0.0,0.13196]
[1777510697950,51.78,76227.29,0.0,-0.99914,0.0,0.13276]
[1777510702985,51.78,76226.44,0.0,-0.99914,0.0,0.13261]
[1777510708022,51.78,76226.47,0.0,-0.99914,0.0,0.13261]
[1777510713061,51.78,76224.99,0.0,-0.99915,0.0,0.13196]
[1777510718091,51.78,76229.17,0.0,-0.99914,0.0,0.13271]
[1777510722120,51.78,76235.62,0.0,-0.99913,0.0,0.13387]
[1777510725144,51.78,76240.51,0.0,-0.99913,0.0,0.13475]
[1777510730176,51.78,76242.16,0.0,-0.99913,0.0,0.13505]
[1777510732189,51.78,76247.38,0.0,-0.99912,0.0,0.136]
[1777510737224,51.78,76253.62,0.0,-0.99911,0.0,0.13715]
[1777510742260,51.78,76252.09,0.0,-0.99911,0.0,0.13686]
[1777510744274,51.78,76257.76,0.0,-0.99911,0.0,0.13791]
[1777510746287,51.78,76250.59,0.0,-0.99911,0.0,0.13659]
[1777510747294,51.78,76250.01,0.0,-0.99912,0.0,0.13648]
[1777510752329,51.78,76247.69,0.0,-0.99912,0.0,0.13606]
[1777510757364,51.78,76246.27,0.0,-0.99912,0.0,0.1358]
[1777510761392,51.78,76240.63,0.0,-0.99913,0.0,0.13477]
[1777510763406,51.78,76235.86,0.0,-0.99913,0.0,0.13391]
[1777510768443,51.78,76239.38,0.0,-0.99913,0.0,0.13454]
[1777510773475,51.78,76237.8,0.0,-0.99913,0.0,0.13387]
[1777510778510,51.78,76237.43,0.0,-0.99913,0.0,0.1338]
[1777510783546,51.78,76236.75,0.0,-0.99913,0.0,0.13368]
[1777510788581,51.78,76237.02,0.0,-0.99913,0.0,0.13373]
[1777510792612,51.78,76227.46,0.0,-0.99915,0.0,0.13201]
[1777510793471,51.78,76224.33,0.0,-0.99915,0.0,0.13146]
[1777510798656,51.78,76224.92,0.0,-0.99915,0.0,0.13156]
[1777510801677,51.78,76212.23,0.0,-0.99917,0.0,0.12932]
[1777510802684,51.78,76194.44,0.0,-0.99919,0.0,0.12625]
[1777510803691,51.78,76185.6,0.0,-0.9992,0.0,0.12474]
[1777510804699,51.78,76184.3,0.0,-0.9992,0.0,0.12452]
[1777510805707,51.78,76193.04,0.0,-0.99919,0.0,0.12601]
[1777510806713,51.78,76200.41,0.0,-0.99918,0.0,0.12727]
[1777510807721,51.78,76201.17,0.0,-0.99918,0.0,0.1274]
[1777510808727,51.78,76204.08,0.0,-0.99917,0.0,0.12791]
[1777510810742,51.78,76196.78,0.0,-0.99918,0.0,0.12665]
[1777510812757,51.78,76194.61,0.0,-0.99919,0.0,0.12628]
[1777510817799,51.78,76197.99,0.0,-0.99918,0.0,0.12686]
[1777510818808,51.78,76204.05,0.0,-0.99918,0.0,0.1279]
[1777510820821,51.78,76204.95,0.0,-0.99917,0.0,0.12806]
[1777510825855,51.78,76204.0,0.0,-0.99918,0.0,0.12789]
[1777510830889,51.78,76202.42,0.0,-0.99918,0.0,0.12762]
[1777510835928,51.78,76205.97,0.0,-0.99918,0.0,0.12786]
[1777510841003,51.78,76206.99,0.0,-0.99917,0.0,0.12803]
[1777510841979,51.78,76217.27,0.0,-0.99916,0.0,0.12983]
[1777510843884,51.78,76225.03,0.0,-0.99915,0.0,0.13119]
[1777510844990,51.78,76225.44,0.0,-0.99915,0.0,0.13127]
[1777510850029,51.78,76225.45,0.0,-0.99915,0.0,0.13127]
[1777510852044,51.78,76233.5,0.0,-0.99914,0.0,0.1327]
[1777510857074,51.78,76234.64,0.0,-0.99914,0.0,0.13291]
[1777510862108,51.78,76228.88,0.0,-0.99915,0.0,0.13188]
[1777510866141,51.78,76237.63,0.0,-0.99914,0.0,0.13344]
[1777510867149,51.78,76242.91,0.0,-0.99913,0.0,0.1344]
[1777510868155,51.78,76241.86,0.0,-0.99913,0.0,0.13421]
[1777510872184,51.78,76247.14,0.0,-0.99912,0.0,0.13516]
[1777510873190,51.78,76247.4,0.0,-0.99912,0.0,0.13521]
[1777510878225,51.78,76244.11,0.0,-0.99913,0.0,0.13461]
[1777510882253,51.78,76252.81,0.0,-0.99912,0.0,0.1362]
[1777510883260,51.78,76267.03,0.0,-0.9991,0.0,0.13883]
[1777510884267,51.78,76271.5,0.0,-0.99909,0.0,0.13966]
[1777510886281,51.78,76276.08,0.0,-0.99909,0.0,0.14052]
[1777510891317,51.78,76277.45,0.0,-0.99909,0.0,0.14037]
[1777510896353,51.78,76276.05,0.0,-0.99909,0.0,0.14011]
[1777510901387,51.78,76281.37,0.0,-0.99908,0.0,0.14111]
[1777510906421,51.78,76283.19,0.0,-0.99908,0.0,0.14145]
[1777510908440,51.78,76288.89,0.0,-0.99907,0.0,0.14254]
[1777510909445,51.78,76296.85,0.0,-0.99906,0.0,0.14406]
[1777510910453,51.78,76303.19,0.0,-0.99905,0.0,0.14529]
[1777510911461,51.78,76304.12,0.0,-0.99905,0.0,0.14547]
[1777510914484,51.78,76309.38,0.0,-0.99904,0.0,0.14662]
[1777510919519,51.78,76311.5,0.0,-0.99904,0.0,0.14703]
[1777510924554,51.78,76318.97,0.0,-0.99903,0.0,0.1485]
[1777510925574,51.78,76322.62,0.0,-0.99903,0.0,0.14923]
[1777510927580,51.78,76303.76,0.0,-0.99905,0.0,0.14552]
[1777510928586,51.78,76290.34,0.0,-0.99907,0.0,0.14293]
[1777510929592,51.78,76289.26,0.0,-0.99907,0.0,0.14273]
[1777510934628,51.78,76296.79,0.0,-0.99906,0.0,0.14417]
[1777510935634,51.78,76297.83,0.0,-0.99906,0.0,0.14437]
[1777510940670,51.78,76298.17,0.0,-0.99906,0.0,0.14444]
[1777510945705,51.78,76295.71,0.0,-0.99906,0.0,0.14396]
[1777510949733,51.78,76288.36,0.0,-0.99907,0.0,0.14256]
[1777510951747,51.78,76276.46,0.0,-0.99909,0.0,0.13989]
[1777510952754,51.78,76273.66,0.0,-0.99909,0.0,0.13937]
[1777510955776,51.78,76271.56,0.0,-0.9991,0.0,0.13898]
[1777510959807,51.78,76260.29,0.0,-0.99911,0.0,0.13689]
[1777510960816,51.78,76255.57,0.0,-0.99912,0.0,0.13602]
[1777510961821,51.78,76254.44,0.0,-0.99912,0.0,0.13582]
[1777510963835,51.78,76240.82,0.0,-0.99914,0.0,0.13335]
[1777510964842,51.78,76228.69,0.0,-0.99915,0.0,0.13118]
[1777510965849,51.78,76228.8,0.0,-0.99915,0.0,0.1312]
[1777510966861,51.78,76228.11,0.0,-0.99915,0.0,0.13108]
[1777510967865,51.78,76222.71,0.0,-0.99916,0.0,0.13013]
[1777510968870,51.78,76214.55,0.0,-0.99917,0.0,0.1287]
[1777510969877,51.78,76210.19,0.0,-0.99917,0.0,0.12794]
[1777510970889,51.78,76210.31,0.0,-0.99917,0.0,0.12796]
[1777510973907,51.78,76204.36,0.0,-0.99918,0.0,0.12693]
[1777510974916,51.78,76199.41,0.0,-0.99919,0.0,0.12608]
[1777510976930,51.78,76202.65,0.0,-0.99918,0.0,0.12664]
[1777510978945,51.78,76207.11,0.0,-0.99918,0.0,0.12741]
[1777510980960,51.78,76200.24,0.0,-0.99919,0.0,0.12622]
[1777510981965,51.78,76199.69,0.0,-0.99919,0.0,0.12613]
[1777510987000,51.78,76200.74,0.0,-0.99919,0.0,0.12631]
[1777510989017,51.78,76192.35,0.0,-0.9992,0.0,0.12488]
[1777510990030,51.78,76186.05,0.0,-0.9992,0.0,0.12382]
[1777510991029,51.78,76185.55,0.0,-0.9992,0.0,0.12373]
[1777510993045,51.78,76193.43,0.0,-0.99919,0.0,0.12506]
[1777510994052,51.78,76195.57,0.0,-0.99919,0.0,0.12543]
[1777510999090,51.78,76196.22,0.0,-0.99919,0.0,0.12554]
[1777511005016,51.78,76186.33,0.0,-0.9992,0.0,0.12386]
[1777511006136,51.78,76190.92,0.0,-0.9992,0.0,0.12464]
[1777511008151,51.78,76195.56,0.0,-0.99919,0.0,0.12543]
[1777511010164,51.78,76198.26,0.0,-0.99919,0.0,0.12589]
[1777511015086,51.78,76203.88,0.0,-0.99918,0.0,0.12647]
[1777511019227,51.78,76208.56,0.0,-0.99918,0.0,0.12728]
[1777511024264,51.78,76209.43,0.0,-0.99918,0.0,0.12743]
[1777511029300,51.78,76207.17,0.0,-0.99918,0.0,0.12704]
[1777511034333,51.78,76208.75,0.0,-0.99918,0.0,0.12731]
[1777511037356,51.78,76201.17,0.0,-0.99919,0.0,0.12601]
[1777511039372,51.78,76201.6,0.0,-0.99919,0.0,0.12608]
[1777511044405,51.78,76206.02,0.0,-0.99918,0.0,0.12684]
[1777511047426,51.78,76216.92,0.0,-0.99917,0.0,0.12873]
[1777511048433,51.78,76218.59,0.0,-0.99917,0.0,0.12902]
[1777511053469,51.78,76222.13,0.0,-0.99916,0.0,0.12964]
[1777511058503,51.78,76220.81,0.0,-0.99916,0.0,0.12941]
[1777511063537,51.78,76224.14,0.0,-0.99916,0.0,0.12999]
[1777511067565,51.78,76229.27,0.0,-0.99915,0.0,0.1309]
[1777511070586,51.78,76233.69,0.0,-0.99915,0.0,0.13168]
[1777511075622,51.78,76232.96,0.0,-0.99915,0.0,0.13116]
[1777511079650,51.78,76227.35,0.0,-0.99916,0.0,0.13017]
[1777511080657,51.78,76226.14,0.0,-0.99916,0.0,0.12996]
[1777511085692,51.78,76222.44,0.0,-0.99916,0.0,0.12931]
[1777511089721,51.78,76207.22,0.0,-0.99918,0.0,0.12667]
[1777511090731,51.78,76199.7,0.0,-0.99919,0.0,0.12538]
[1777511091737,51.78,76200.16,0.0,-0.99919,0.0,0.12546]
[1777511092741,51.78,76205.57,0.0,-0.99918,0.0,0.12639]
[1777511093748,51.78,76206.4,0.0,-0.99918,0.0,0.12653]
[1777511094756,51.78,76212.44,0.0,-0.99918,0.0,0.12757]
[1777511095763,51.78,76212.65,0.0,-0.99918,0.0,0.12761]
[1777511097776,51.78,76207.15,0.0,-0.99918,0.0,0.12666]
[1777511099791,51.78,76202.56,0.0,-0.99919,0.0,0.12587]
[1777511102811,51.78,76212.91,0.0,-0.99918,0.0,0.12765]
[1777511103820,51.78,76211.02,0.0,-0.99918,0.0,0.12733]
[1777511108858,51.78,76210.8,0.0,-0.99918,0.0,0.12729]
[1777511109860,51.78,76205.64,0.0,-0.99918,0.0,0.1264]
[1777511110868,51.78,76202.12,0.0,-0.99919,0.0,0.1258]
[1777511113890,51.78,76182.87,0.0,-0.99921,0.0,0.12255]
[1777511114896,51.78,76174.95,0.0,-0.99922,0.0,0.12123]
[1777511115903,51.78,76175.84,0.0,-0.99922,0.0,0.12138]
[1777511118924,51.78,76168.37,0.0,-0.99923,0.0,0.12015]
[1777511119931,51.78,76166.56,0.0,-0.99923,0.0,0.11985]
[1777511124967,51.78,76167.11,0.0,-0.99923,0.0,0.11994]
[1777511130000,51.78,76172.5,0.0,-0.99922,0.0,0.12083]
[1777511132019,51.78,76178.13,0.0,-0.99922,0.0,0.1214]
[1777511133025,51.78,76175.7,0.0,-0.99922,0.0,0.12099]
[1777511138062,51.78,76174.73,0.0,-0.99922,0.0,0.12083]
[1777511141082,51.78,76167.81,0.0,-0.99923,0.0,0.1197]
[1777511143095,51.78,76164.66,0.0,-0.99923,0.0,0.11918]
[1777511145109,51.78,76161.19,0.0,-0.99924,0.0,0.11862]
[1777511150145,51.78,76162.75,0.0,-0.99924,0.0,0.11887]
[1777511155181,51.78,76159.39,0.0,-0.99924,0.0,0.11833]
[1777511156188,51.78,76153.51,0.0,-0.99925,0.0,0.11738]
[1777511157193,51.78,76143.89,0.0,-0.99926,0.0,0.11585]
[1777511158199,51.78,76142.3,0.0,-0.99926,0.0,0.11559]
[1777511160216,51.78,76147.4,0.0,-0.99925,0.0,0.1164]
[1777511162228,51.78,76153.18,0.0,-0.99925,0.0,0.11733]
[1777511164242,51.78,76157.9,0.0,-0.99924,0.0,0.11809]
[1777511169277,51.78,76158.72,0.0,-0.99924,0.0,0.11822]
[1777511174312,51.78,76159.27,0.0,-0.99924,0.0,0.11831]
[1777511179347,51.78,76157.69,0.0,-0.99924,0.0,0.11805]
[1777511183375,51.78,76169.61,0.0,-0.99923,0.0,0.11999]
[1777511184381,51.78,76174.47,0.0,-0.99922,0.0,0.12079]
[1777511185389,51.78,76172.25,0.0,-0.99923,0.0,0.12043]
[1777511188410,51.78,76169.63,0.0,-0.99923,0.0,0.12]
[1777511191431,51.78,76168.44,0.0,-0.99923,0.0,0.11944]
[1777511192438,51.78,76166.85,0.0,-0.99923,0.0,0.11918]
[1777511197473,51.78,76166.24,0.0,-0.99923,0.0,0.11908]
[1777511200494,51.78,76173.41,0.0,-0.99923,0.0,0.12026]
[1777511201500,51.78,76174.27,0.0,-0.99923,0.0,0.1204]
[1777511206535,51.78,76176.39,0.0,-0.99922,0.0,0.12075]
[1777511211571,51.78,76177.1,0.0,-0.99922,0.0,0.12086]
[1777511216610,51.78,76176.62,0.0,-0.99922,0.0,0.12078]
[1777511221640,51.78,76174.76,0.0,-0.99922,0.0,0.12048]
[1777511222648,51.78,76181.62,0.0,-0.99922,0.0,0.12161]
[1777511223655,51.78,76182.91,0.0,-0.99922,0.0,0.12182]
[1777511225669,51.78,76172.46,0.0,-0.99923,0.0,0.1201]
[1777511226677,51.78,76170.14,0.0,-0.99923,0.0,0.11972]
[1777511230704,51.78,76165.85,0.0,-0.99924,0.0,0.11902]
[1777511235738,51.78,76162.01,0.0,-0.99924,0.0,0.1184]
[1777511237753,51.78,76156.98,0.0,-0.99924,0.0,0.11759]
[1777511242791,51.78,76154.3,0.0,-0.99925,0.0,0.11716]
[1777511244803,51.78,76150.24,0.0,-0.99925,0.0,0.11651]
[1777511248835,51.78,76156.77,0.0,-0.99925,0.0,0.11755]
[1777511249837,51.78,76160.44,0.0,-0.99924,0.0,0.11814]
[1777511251854,51.78,76160.88,0.0,-0.99924,0.0,0.11786]
[1777511256886,51.78,76158.06,0.0,-0.99925,0.0,0.11741]
[1777511258900,51.78,76153.73,0.0,-0.99925,0.0,0.11671]
[1777511263936,51.78,76148.94,0.0,-0.99926,0.0,0.11595]
[1777511268970,51.78,76146.21,0.0,-0.99926,0.0,0.11551]
[1777511274005,51.78,76150.15,0.0,-0.99925,0.0,0.11614]
[1777511275016,51.78,76150.73,0.0,-0.99925,0.0,0.11623]
[1777511279040,51.78,76156.19,0.0,-0.99925,0.0,0.11711]
[1777511280047,51.78,76161.55,0.0,-0.99924,0.0,0.11797]
[1777511281054,51.78,76161.45,0.0,-0.99924,0.0,0.11795]
[1777511286089,51.78,76160.44,0.0,-0.99924,0.0,0.11779]
[1777511289111,51.78,76168.21,0.0,-0.99923,0.0,0.11905]
[1777511294147,51.78,76170.17,0.0,-0.99923,0.0,0.11937]
[1777511298175,51.78,76177.08,0.0,-0.99922,0.0,0.1205]
[1777511300191,51.78,76176.93,0.0,-0.99922,0.0,0.12047]
[1777511305223,51.78,76185.71,0.0,-0.99921,0.0,0.12192]
[1777511307237,51.78,76183.97,0.0,-0.99922,0.0,0.12164]
[1777511312272,51.78,76182.38,0.0,-0.99922,0.0,0.12101]
[1777511317307,51.78,76181.34,0.0,-0.99922,0.0,0.12084]
[1777511322343,51.78,76186.27,0.0,-0.99922,0.0,0.12165]
[1777511324356,51.78,76188.16,0.0,-0.99921,0.0,0.12197]
[1777511328384,51.78,76182.88,0.0,-0.99922,0.0,0.12109]
[1777511333424,51.78,76184.83,0.0,-0.99922,0.0,0.12141]
[1777511338458,51.78,76185.55,0.0,-0.99922,0.0,0.12153]
[1777511343493,51.78,76185.92,0.0,-0.99922,0.0,0.12159]
[1777511348528,51.78,76182.89,0.0,-0.99922,0.0,0.12109]
[1777511353562,51.78,76181.92,0.0,-0.99922,0.0,0.12093]
[1777511358598,51.78,76181.32,0.0,-0.99922,0.0,0.12083]
[1777511363632,51.78,76180.93,0.0,-0.99922,0.0,0.12077]
[1777511368668,51.78,76179.79,0.0,-0.99922,0.0,0.12058]
[1777511373703,51.78,76179.77,0.0,-0.99923,0.0,0.12022]
[1777511378738,51.78,76180.28,0.0,-0.99923,0.0,0.1203]
[1777511383774,51.78,76177.06,0.0,-0.99923,0.0,0.11977]
[1777511387801,51.78,76186.07,0.0,-0.99922,0.0,0.12125]
[1777511388810,51.78,76185.41,0.0,-0.99922,0.0,0.12115]
[1777511389815,51.78,76190.64,0.0,-0.99921,0.0,0.12201]
[1777511390821,51.78,76201.69,0.0,-0.9992,0.0,0.12386]
[1777511391829,51.78,76206.62,0.0,-0.9992,0.0,0.1247]
[1777511392840,51.78,76206.79,0.0,-0.99919,0.0,0.12473]
[1777511394853,51.78,76214.72,0.0,-0.99919,0.0,0.12608]
[1777511395860,51.78,76217.1,0.0,-0.99918,0.0,0.12649]
[1777511398883,51.78,76222.65,0.0,-0.99918,0.0,0.12744]
[1777511399889,51.78,76226.28,0.0,-0.99917,0.0,0.12807]
[1777511401908,51.78,76232.59,0.0,-0.99916,0.0,0.12917]
[1777511404936,51.78,76242.65,0.0,-0.99915,0.0,0.13095]
[1777511406946,51.78,76244.54,0.0,-0.99915,0.0,0.13128]
[1777511409967,51.78,76237.7,0.0,-0.99916,0.0,0.13007]
[1777511411980,51.78,76229.48,0.0,-0.99917,0.0,0.12863]
[1777511412987,51.78,76225.66,0.0,-0.99917,0.0,0.12797]
[1777511415002,51.78,76222.64,0.0,-0.99918,0.0,0.12744]
[1777511418024,51.78,76218.14,0.0,-0.99918,0.0,0.12667]
[1777511423057,51.78,76221.08,0.0,-0.99918,0.0,0.12717]
[1777511428094,51.78,76218.57,0.0,-0.99918,0.0,0.12674]
[1777511430112,51.78,76209.9,0.0,-0.99919,0.0,0.12526]
[1777511432124,51.78,76207.36,0.0,-0.9992,0.0,0.12445]
[1777511434137,51.78,76202.24,0.0,-0.9992,0.0,0.12359]
[1777511439170,51.78,76203.8,0.0,-0.9992,0.0,0.12385]
[1777511444206,51.78,76204.15,0.0,-0.9992,0.0,0.12391]
[1777511447226,51.78,76212.17,0.0,-0.99919,0.0,0.12527]
[1777511452262,51.78,76211.24,0.0,-0.99919,0.0,0.12511]
[1777511457298,51.78,76208.73,0.0,-0.9992,0.0,0.12468]
[1777511462333,51.78,76206.9,0.0,-0.9992,0.0,0.12437]
[1777511467368,51.78,76203.1,0.0,-0.9992,0.0,0.12373]
[1777511472403,51.78,76201.32,0.0,-0.9992,0.0,0.12343]
[1777511477438,51.78,76201.71,0.0,-0.9992,0.0,0.1235]
[1777511478455,51.78,76196.05,0.0,-0.99921,0.0,0.12255]
[1777511481470,51.78,76193.28,0.0,-0.99921,0.0,0.12209]
[1777511486504,51.78,76179.34,0.0,-0.99923,0.0,0.11979]
[1777511488518,51.78,76175.81,0.0,-0.99923,0.0,0.11921]
[1777511492546,51.78,76171.46,0.0,-0.99924,0.0,0.11814]
[1777511497581,51.78,76175.23,0.0,-0.99924,0.0,0.11876]
[1777511499595,51.78,76183.32,0.0,-0.99923,0.0,0.12008]
[1777511501609,51.78,76186.99,0.0,-0.99922,0.0,0.12068]
[1777511504630,51.78,76188.36,0.0,-0.99922,0.0,0.12091]
[1777511509666,51.78,76185.09,0.0,-0.99922,0.0,0.12037]
[1777511514701,51.78,76180.44,0.0,-0.99923,0.0,0.11961]
[1777511519615,51.78,76171.8,0.0,-0.99924,0.0,0.1182]
[1777511524773,51.78,76171.77,0.0,-0.99924,0.0,0.11819]
[1777511528803,51.78,76178.04,0.0,-0.99923,0.0,0.11921]
[1777511530816,51.78,76175.18,0.0,-0.99924,0.0,0.11875]
[1777511531823,51.78,76193.08,0.0,-0.99922,0.0,0.12169]
[1777511532831,51.78,76208.14,0.0,-0.9992,0.0,0.12421]
[1777511533837,51.78,76210.79,0.0,-0.99919,0.0,0.12466]
[1777511534845,51.78,76211.07,0.0,-0.99919,0.0,0.12471]
[1777511538872,51.78,76212.17,0.0,-0.99919,0.0,0.12489]
[1777511542904,51.78,76217.43,0.0,-0.99919,0.0,0.12579]
[1777511543908,51.78,76238.41,0.0,-0.99916,0.0,0.12943]
[1777511544916,51.78,76251.53,0.0,-0.99915,0.0,0.13175]
[1777511545922,51.78,76252.97,0.0,-0.99914,0.0,0.132]
[1777511547934,51.78,76252.05,0.0,-0.99914,0.0,0.13184]
[1777511552970,51.78,76247.29,0.0,-0.99915,0.0,0.1306]
[1777511558007,51.78,76246.69,0.0,-0.99915,0.0,0.1305]
[1777511563042,51.78,76238.65,0.0,-0.99916,0.0,0.12908]
[1777511565056,51.78,76243.62,0.0,-0.99916,0.0,0.12996]
[1777511567070,51.78,76246.06,0.0,-0.99915,0.0,0.13039]
[1777511572105,51.78,76250.35,0.0,-0.99915,0.0,0.13115]
[1777511574121,51.78,76244.3,0.0,-0.99916,0.0,0.13008]
[1777511576135,51.78,76244.06,0.0,-0.99916,0.0,0.13003]
[1777511581169,51.78,76242.28,0.0,-0.99916,0.0,0.12972]
[1777511586207,51.78,76240.73,0.0,-0.99916,0.0,0.12945]
[1777511588219,51.78,76227.07,0.0,-0.99918,0.0,0.12707]
[1777511590241,51.78,76225.52,0.0,-0.99918,0.0,0.1268]
[1777511591243,51.78,76219.33,0.0,-0.99919,0.0,0.12574]
[1777511592248,51.78,76215.9,0.0,-0.99919,0.0,0.12516]
[1777511595269,51.78,76210.27,0.0,-0.9992,0.0,0.1242]
[1777511600304,51.78,76208.7,0.0,-0.9992,0.0,0.12394]
[1777511605338,51.78,76209.63,0.0,-0.9992,0.0,0.12409]
[1777511610373,51.78,76209.67,0.0,-0.9992,0.0,0.1241]
[1777511615410,51.78,76207.5,0.0,-0.9992,0.0,0.12336]
[1777511617423,51.78,76202.03,0.0,-0.99921,0.0,0.12245]
[1777511618430,51.78,76202.86,0.0,-0.99921,0.0,0.12258]
[1777511623466,51.78,76202.74,0.0,-0.99921,0.0,0.12256]
[1777511626486,51.78,76199.42,0.0,-0.99921,0.0,0.12201]
[1777511630514,51.78,76193.61,0.0,-0.99922,0.0,0.12105]
[1777511631520,51.78,76186.04,0.0,-0.99923,0.0,0.1198]
[1777511632528,51.78,76180.26,0.0,-0.99923,0.0,0.11886]
[1777511633535,51.78,76176.76,0.0,-0.99924,0.0,0.11829]
[1777511634542,51.78,76176.92,0.0,-0.99924,0.0,0.11831]
[1777511637563,51.78,76174.07,0.0,-0.99924,0.0,0.11785]
[1777511642597,51.78,76171.8,0.0,-0.99924,0.0,0.11749]
[1777511646631,51.78,76181.75,0.0,-0.99923,0.0,0.1191]
[1777511648640,51.78,76183.79,0.0,-0.99923,0.0,0.11943]
[1777511653675,51.78,76184.7,0.0,-0.99923,0.0,0.11958]
[1777511658712,51.78,76187.23,0.0,-0.99923,0.0,0.12]
[1777511663746,51.78,76187.95,0.0,-0.99923,0.0,0.12011]
[1777511668780,51.78,76197.24,0.0,-0.99922,0.0,0.12165]
[1777511670794,51.78,76197.81,0.0,-0.99921,0.0,0.12174]
[1777511675828,51.78,76195.23,0.0,-0.99922,0.0,0.12095]
[1777511680864,51.78,76195.31,0.0,-0.99922,0.0,0.12096]
[1777511684893,51.78,76185.65,0.0,-0.99923,0.0,0.11938]
[1777511686906,51.78,76185.02,0.0,-0.99923,0.0,0.11927]
[1777511691940,51.78,76185.51,0.0,-0.99923,0.0,0.11935]
[1777511694962,51.78,76195.36,0.0,-0.99922,0.0,0.12097]
[1777511696975,51.78,76196.22,0.0,-0.99922,0.0,0.12111]
[1777511701007,51.78,76185.84,0.0,-0.99923,0.0,0.11941]
[1777511703018,51.78,76183.9,0.0,-0.99923,0.0,0.11909]
[1777511705113,51.78,76175.87,0.0,-0.99924,0.0,0.11779]
[1777511706052,51.78,76147.46,0.0,-0.99927,0.0,0.11328]
[1777511707056,51.78,76137.23,0.0,-0.99928,0.0,0.1117]
[1777511708063,51.78,76137.96,0.0,-0.99928,0.0,0.11181]
[1777511709070,51.78,76137.9,0.0,-0.99928,0.0,0.1118]
[1777511714107,51.78,76141.98,0.0,-0.99928,0.0,0.11243]
[1777511719141,51.78,76136.61,0.0,-0.99928,0.0,0.1116]
[1777511723169,51.78,76144.5,0.0,-0.99928,0.0,0.11282]
[1777511725184,51.78,76143.97,0.0,-0.99928,0.0,0.11274]
[1777511727199,51.78,76151.15,0.0,-0.99927,0.0,0.11386]
[1777511729211,51.78,76153.34,0.0,-0.99927,0.0,0.1142]
[1777511734246,51.78,76152.91,0.0,-0.99927,0.0,0.11379]
[1777511739282,51.78,76152.42,0.0,-0.99927,0.0,0.11371]
[1777511744317,51.78,76154.64,0.0,-0.99927,0.0,0.11406]
[1777511750360,51.78,76156.71,0.0,-0.99927,0.0,0.11438]
[1777511753380,51.78,76151.49,0.0,-0.99927,0.0,0.11357]
[1777511756401,51.78,76150.32,0.0,-0.99927,0.0,0.11338]
[1777511761435,51.78,76154.09,0.0,-0.99927,0.0,0.11397]
[1777511766493,51.78,76154.1,0.0,-0.99927,0.0,0.11397]
[1777511771516,51.78,76155.53,0.0,-0.99927,0.0,0.1142]
[1777511774544,51.78,76149.71,0.0,-0.99927,0.0,0.11329]
[1777511778566,51.78,76157.06,0.0,-0.99926,0.0,0.11444]
[1777511783600,51.78,76152.5,0.0,-0.99927,0.0,0.11372]
[1777511788635,51.78,76156.66,0.0,-0.99927,0.0,0.11438]
[1777511791656,51.78,76169.13,0.0,-0.99925,0.0,0.116]
[1777511792663,51.78,76170.83,0.0,-0.99925,0.0,0.11627]
[1777511797698,51.78,76175.54,0.0,-0.99925,0.0,0.11702]
[1777511801726,51.78,76172.95,0.0,-0.99925,0.0,0.11661]
[1777511804747,51.78,76170.66,0.0,-0.99925,0.0,0.11624]
[1777511809782,51.78,76167.92,0.0,-0.99926,0.0,0.11581]
[1777511812807,51.78,76160.62,0.0,-0.99926,0.0,0.11465]
[1777511814818,51.78,76159.26,0.0,-0.99926,0.0,0.11444]
[1777511816831,51.78,76164.68,0.0,-0.99926,0.0,0.11529]
[1777511818845,51.78,76165.28,0.0,-0.99926,0.0,0.11539]
[1777511823880,51.78,76167.97,0.0,-0.99926,0.0,0.11581]
[1777511829924,51.78,76169.02,0.0,-0.99925,0.0,0.11598]
[1777511834960,51.78,76173.54,0.0,-0.99925,0.0,0.1167]
[1777511839994,51.78,76170.33,0.0,-0.99925,0.0,0.11619]
[1777511845027,51.78,76172.4,0.0,-0.99925,0.0,0.11652]
[1777511850063,51.78,76175.07,0.0,-0.99925,0.0,0.11695]
[1777511853082,51.78,76169.27,0.0,-0.99926,0.0,0.11567]
[1777511855097,51.78,76165.47,0.0,-0.99926,0.0,0.11507]
[1777511859125,51.78,76176.96,0.0,-0.99925,0.0,0.1169]
[1777511860133,51.78,76183.67,0.0,-0.99924,0.0,0.11798]
[1777511862015,51.78,76183.65,0.0,-0.99924,0.0,0.11798]
[1777511867182,51.78,76182.03,0.0,-0.99924,0.0,0.11771]
[1777511872217,51.78,76183.91,0.0,-0.99924,0.0,0.11802]
[1777511877251,51.78,76185.03,0.0,-0.99924,0.0,0.1182]
[1777511882288,51.78,76192.81,0.0,-0.99923,0.0,0.11947]
[1777511884300,51.78,76193.38,0.0,-0.99923,0.0,0.11956]
[1777511887322,51.78,76187.8,0.0,-0.99924,0.0,0.11865]
[1777511889336,51.78,76181.73,0.0,-0.99924,0.0,0.11767]
[1777511891352,51.78,76181.83,0.0,-0.99924,0.0,0.11768]
[1777511896386,51.78,76181.46,0.0,-0.99924,0.0,0.11762]
[1777511901422,51.78,76181.61,0.0,-0.99924,0.0,0.11765]
[1777511906457,51.78,76179.38,0.0,-0.99924,0.0,0.11729]
[1777511912498,51.78,76177.08,0.0,-0.99925,0.0,0.11656]
[1777511917534,51.78,76183.53,0.0,-0.99924,0.0,0.1176]
[1777511919548,51.78,76184.83,0.0,-0.99924,0.0,0.11781]
[1777511925590,51.78,76185.8,0.0,-0.99924,0.0,0.11797]
[1777511930624,51.78,76183.56,0.0,-0.99924,0.0,0.1176]
[1777511935660,51.78,76184.72,0.0,-0.99924,0.0,0.11779]
[1777511939690,51.78,76178.54,0.0,-0.99925,0.0,0.1168]
[1777511941701,51.78,76176.06,0.0,-0.99925,0.0,0.1164]
[1777511944723,51.78,76182.34,0.0,-0.99924,0.0,0.11741]
[1777511945730,51.78,76181.62,0.0,-0.99924,0.0,0.11729]
[1777511950765,51.78,76181.55,0.0,-0.99924,0.0,0.11728]
[1777511953787,51.78,76186.67,0.0,-0.99924,0.0,0.11811]
[1777511957815,51.78,76191.6,0.0,-0.99923,0.0,0.11891]
[1777511962857,51.78,76194.41,0.0,-0.99923,0.0,0.11937]
[1777511967894,51.78,76194.59,0.0,-0.99923,0.0,0.1194]
[1777511972929,51.78,76193.38,0.0,-0.99923,0.0,0.11884]
[1777511976957,51.78,76189.67,0.0,-0.99924,0.0,0.11824]
[1777511981993,51.78,76189.3,0.0,-0.99924,0.0,0.11818]
[1777511987031,51.78,76191.64,0.0,-0.99924,0.0,0.11855]
[1777511992065,51.78,76200.97,0.0,-0.99923,0.0,0.12008]
[1777511993072,51.78,76207.92,0.0,-0.99922,0.0,0.12123]
[1777511994079,51.78,76209.24,0.0,-0.99922,0.0,0.12145]
[1777511995086,51.78,76209.24,0.0,-0.99922,0.0,0.12145]
[1777511997100,51.78,76214.81,0.0,-0.99921,0.0,0.12237]
[1777511999113,51.78,76214.99,0.0,-0.99921,0.0,0.1224]
[1777512004149,51.78,76218.39,0.0,-0.99921,0.0,0.12297]
[1777512009184,51.78,76216.91,0.0,-0.99921,0.0,0.12273]
[1777512014219,51.78,76215.97,0.0,-0.99921,0.0,0.12257]
[1777512015227,51.78,76209.61,0.0,-0.99922,0.0,0.12151]
[1777512017240,51.78,76213.52,0.0,-0.99921,0.0,0.12216]
[1777512018247,51.78,76211.08,0.0,-0.99921,0.0,0.12175]
[1777512020260,51.78,76216.59,0.0,-0.99921,0.0,0.12267]
[1777512022274,51.78,76216.56,0.0,-0.99921,0.0,0.12267]
[1777512025296,51.78,76213.13,0.0,-0.99921,0.0,0.12209]
[1777512030332,51.78,76217.27,0.0,-0.99921,0.0,0.12279]
[1777512035365,51.78,76216.99,0.0,-0.99921,0.0,0.12237]
[1777512039395,51.78,76222.27,0.0,-0.9992,0.0,0.12326]
[1777512041408,51.78,76223.58,0.0,-0.9992,0.0,0.12348]
[1777512045436,51.78,76228.65,0.0,-0.9992,0.0,0.12433]
[1777512047450,51.78,76228.96,0.0,-0.99919,0.0,0.12439]
[1777512049464,51.78,76234.1,0.0,-0.99919,0.0,0.12526]
[1777512051478,51.78,76236.05,0.0,-0.99919,0.0,0.12559]
[1777512056512,51.78,76227.65,0.0,-0.9992,0.0,0.12416]
[1777512058528,51.78,76228.07,0.0,-0.9992,0.0,0.12424]
[1777512063564,51.78,76225.2,0.0,-0.9992,0.0,0.12375]
[1777512069605,51.78,76225.91,0.0,-0.9992,0.0,0.12387]
[1777512074640,51.78,76223.55,0.0,-0.9992,0.0,0.12347]
[1777512078678,51.78,76212.71,0.0,-0.99921,0.0,0.12166]
[1777512079678,51.78,76204.56,0.0,-0.99922,0.0,0.12031]
[1777512081688,51.78,76200.29,0.0,-0.99923,0.0,0.11961]
[1777512084710,51.78,76202.19,0.0,-0.99923,0.0,0.11992]
[1777512087731,51.78,76202.59,0.0,-0.99923,0.0,0.11998]
[1777512092765,51.78,76201.52,0.0,-0.99923,0.0,0.11945]
[1777512097801,51.78,76202.84,0.0,-0.99923,0.0,0.11966]
[1777512101829,51.78,76212.9,0.0,-0.99922,0.0,0.12132]
[1777512102836,51.78,76219.85,0.0,-0.99921,0.0,0.12248]
[1777512103843,51.78,76219.8,0.0,-0.99921,0.0,0.12247]
[1777512104851,51.78,76220.3,0.0,-0.99921,0.0,0.12256]
[1777512109888,51.78,76220.91,0.0,-0.99921,0.0,0.12266]
[1777512114920,51.78,76212.64,0.0,-0.99922,0.0,0.12128]
[1777512115927,51.78,76212.13,0.0,-0.99922,0.0,0.12119]
[1777512120962,51.78,76212.59,0.0,-0.99922,0.0,0.12127]
[1777512125997,51.78,76202.36,0.0,-0.99923,0.0,0.11958]
[1777512127006,51.78,76199.33,0.0,-0.99923,0.0,0.11909]
[1777512128014,51.78,76194.02,0.0,-0.99924,0.0,0.11822]
[1777512129032,51.78,76185.85,0.0,-0.99925,0.0,0.11691]
[1777512130026,51.78,76183.55,0.0,-0.99925,0.0,0.11654]
[1777512131032,51.78,76182.64,0.0,-0.99925,0.0,0.11639]
[1777512135061,51.78,76178.55,0.0,-0.99925,0.0,0.11574]
[1777512140102,51.78,76177.56,0.0,-0.99926,0.0,0.11558]
[1777512142111,51.78,76169.86,0.0,-0.99926,0.0,0.11436]
[1777512144124,51.78,76168.15,0.0,-0.99927,0.0,0.11409]
[1777512149160,51.78,76166.2,0.0,-0.99927,0.0,0.11379]
[1777512153187,51.78,76163.53,0.0,-0.99927,0.0,0.11302]
[1777512158221,51.78,76162.18,0.0,-0.99927,0.0,0.11281]
[1777512160236,51.78,76167.72,0.0,-0.99927,0.0,0.11368]
[1777512162250,51.78,76177.52,0.0,-0.99926,0.0,0.11522]
[1777512163262,51.78,76177.16,0.0,-0.99926,0.0,0.11517]
[1777512164264,51.78,76176.39,0.0,-0.99926,0.0,0.11504]
[1777512167284,51.78,76181.39,0.0,-0.99925,0.0,0.11584]
[1777512172320,51.78,76178.22,0.0,-0.99926,0.0,0.11533]
[1777512177355,51.78,76177.55,0.0,-0.99926,0.0,0.11523]
[1777512182390,51.78,76173.97,0.0,-0.99926,0.0,0.11466]
[1777512185302,51.78,76164.72,0.0,-0.99927,0.0,0.11321]
[1777512187425,51.78,76164.7,0.0,-0.99927,0.0,0.11321]
[1777512192460,51.78,76159.73,0.0,-0.99928,0.0,0.11243]
[1777512195371,51.78,76158.67,0.0,-0.99928,0.0,0.11227]
[1777512197495,51.78,76153.07,0.0,-0.99928,0.0,0.1114]
[1777512198502,51.78,76152.47,0.0,-0.99929,0.0,0.11131]
[1777512203537,51.78,76151.06,0.0,-0.99929,0.0,0.1111]
[1777512205551,51.78,76157.44,0.0,-0.99928,0.0,0.11208]
[1777512207564,51.78,76158.01,0.0,-0.99928,0.0,0.11217]
[1777512212600,51.78,76161.82,0.0,-0.99928,0.0,0.11241]
[1777512217636,51.78,76165.32,0.0,-0.99927,0.0,0.11296]
[1777512222670,51.78,76167.23,0.0,-0.99927,0.0,0.11326]
[1777512227705,51.78,76165.51,0.0,-0.99927,0.0,0.11299]
[1777512229719,51.78,76158.72,0.0,-0.99928,0.0,0.11193]
[1777512231734,51.78,76158.16,0.0,-0.99928,0.0,0.11185]
[1777512232740,51.78,76163.92,0.0,-0.99928,0.0,0.11274]
[1777512234755,51.78,76165.41,0.0,-0.99927,0.0,0.11297]
[1777512238782,51.78,76175.71,0.0,-0.99926,0.0,0.11459]
[1777512240796,51.78,76178.0,0.0,-0.99926,0.0,0.11495]
[1777512245831,51.78,76176.76,0.0,-0.99926,0.0,0.11475]
[1777512250868,51.78,76176.64,0.0,-0.99926,0.0,0.11473]
[1777512255901,51.78,76178.61,0.0,-0.99926,0.0,0.11504]
[1777512260936,51.78,76179.77,0.0,-0.99926,0.0,0.11523]
[1777512265978,51.78,76178.67,0.0,-0.99926,0.0,0.11505]
[1777512271017,51.78,76180.44,0.0,-0.99926,0.0,0.11498]
[1777512273029,51.78,76188.4,0.0,-0.99925,0.0,0.11625]
[1777512274036,51.78,76188.57,0.0,-0.99925,0.0,0.11628]
[1777512279071,51.78,76190.23,0.0,-0.99925,0.0,0.11654]
[1777512282092,51.78,76181.72,0.0,-0.99926,0.0,0.11519]
[1777512283099,51.78,76180.39,0.0,-0.99926,0.0,0.11498]
[1777512285113,51.78,76186.55,0.0,-0.99925,0.0,0.11595]
[1777512286120,51.78,76197.06,0.0,-0.99924,0.0,0.11764]
[1777512287127,51.78,76197.34,0.0,-0.99924,0.0,0.11769]
[1777512289143,51.78,76206.29,0.0,-0.99923,0.0,0.11914]
[1777512290148,51.78,76207.34,0.0,-0.99923,0.0,0.11931]
[1777512292163,51.78,76222.08,0.0,-0.99921,0.0,0.12175]
[1777512293169,51.78,76231.79,0.0,-0.9992,0.0,0.12337]
[1777512294176,51.78,76232.99,0.0,-0.9992,0.0,0.12358]
[1777512299210,51.78,76236.58,0.0,-0.9992,0.0,0.12418]
[1777512304246,51.78,76235.4,0.0,-0.9992,0.0,0.12398]
[1777512309280,51.78,76235.99,0.0,-0.9992,0.0,0.12408]
[1777512314321,51.78,76235.71,0.0,-0.9992,0.0,0.12404]
[1777512319351,51.78,76236.17,0.0,-0.9992,0.0,0.12411]
[1777512322372,51.78,76244.09,0.0,-0.99919,0.0,0.12546]
[1777512324386,51.78,76244.83,0.0,-0.99919,0.0,0.12559]
[1777512329421,51.78,76244.95,0.0,-0.99919,0.0,0.12561]
[1777512334457,51.78,76246.51,0.0,-0.99919,0.0,0.1255]
[1777512339497,51.78,76246.23,0.0,-0.99919,0.0,0.12545]
[1777512344527,51.78,76250.44,0.0,-0.99918,0.0,0.12617]
[1777512347550,51.78,76244.08,0.0,-0.99919,0.0,0.12509]
[1777512349562,51.78,76244.02,0.0,-0.99919,0.0,0.12507]
[1777512354597,51.78,76243.55,0.0,-0.99919,0.0,0.12499]
[1777512359631,51.78,76243.9,0.0,-0.99919,0.0,0.12505]
[1777512364672,51.78,76248.18,0.0,-0.99918,0.0,0.12579]
[1777512366572,51.78,76244.95,0.0,-0.99919,0.0,0.12523]
[1777512371716,51.78,76245.84,0.0,-0.99919,0.0,0.12539]
[1777512376752,51.78,76244.81,0.0,-0.99919,0.0,0.12521]
[1777512381786,51.78,76245.78,0.0,-0.99919,0.0,0.12538]
[1777512386821,51.78,76249.03,0.0,-0.99918,0.0,0.12593]
[1777512389842,51.78,76255.03,0.0,-0.99918,0.0,0.12697]
[1777512392864,51.78,76258.35,0.0,-0.99917,0.0,0.12716]
[1777512397897,51.78,76257.93,0.0,-0.99917,0.0,0.12709]
[1777512402933,51.78,76259.13,0.0,-0.99917,0.0,0.1273]
[1777512407968,51.78,76261.52,0.0,-0.99917,0.0,0.12771]
[1777512413003,51.78,76262.3,0.0,-0.99917,0.0,0.12785]
[1777512418043,51.78,76266.1,0.0,-0.99916,0.0,0.12851]
[1777512423081,51.78,76265.87,0.0,-0.99917,0.0,0.12847]
[1777512428113,51.78,76268.42,0.0,-0.99916,0.0,0.12892]
[1777512433148,51.78,76270.67,0.0,-0.99916,0.0,0.12931]
[1777512438186,51.78,76271.48,0.0,-0.99916,0.0,0.12945]
[1777512443217,51.78,76272.12,0.0,-0.99916,0.0,0.12957]
[1777512448255,51.78,76269.6,0.0,-0.99916,0.0,0.12912]
[1777512450267,51.78,76269.69,0.0,-0.99916,0.0,0.12914]
[1777512455302,51.78,76269.4,0.0,-0.99916,0.0,0.1287]
[1777512460337,51.78,76265.91,0.0,-0.99917,0.0,0.12809]
[1777512464365,51.78,76270.4,0.0,-0.99916,0.0,0.12888]
[1777512466380,51.78,76276.64,0.0,-0.99915,0.0,0.12998]
[1777512467386,51.78,76290.45,0.0,-0.99914,0.0,0.13244]
[1777512468393,51.78,76299.26,0.0,-0.99913,0.0,0.13403]
[1777512470406,51.78,76300.95,0.0,-0.99912,0.0,0.13434]
[1777512475443,51.78,76301.65,0.0,-0.99912,0.0,0.13446]
[1777512478464,51.78,76319.47,0.0,-0.9991,0.0,0.13774]
[1777512479470,51.78,76330.57,0.0,-0.99909,0.0,0.13982]
[1777512480483,51.78,76346.46,0.0,-0.99906,0.0,0.14285]
[1777512481493,51.78,76351.74,0.0,-0.99906,0.0,0.14387]
[1777512482500,51.78,76341.54,0.0,-0.99907,0.0,0.14191]
[1777512483508,51.78,76340.28,0.0,-0.99907,0.0,0.14166]
[1777512484517,51.78,76339.61,0.0,-0.99907,0.0,0.14154]
[1777512486530,51.78,76344.65,0.0,-0.99907,0.0,0.1425]
[1777512488543,51.78,76344.46,0.0,-0.99907,0.0,0.14246]
[1777512490557,51.78,76352.23,0.0,-0.99906,0.0,0.14396]
[1777512491567,51.78,76359.03,0.0,-0.99905,0.0,0.14528]
[1777512492573,51.78,76365.68,0.0,-0.99904,0.0,0.14658]
[1777512493579,51.78,76366.52,0.0,-0.99904,0.0,0.14675]
[1777512494587,51.78,76368.27,0.0,-0.99903,0.0,0.14709]
[1777512496600,51.78,76375.83,0.0,-0.99902,0.0,0.14859]
[1777512498614,51.78,76369.83,0.0,-0.99903,0.0,0.1474]
[1777512499620,51.78,76363.61,0.0,-0.99904,0.0,0.14618]
[1777512500632,51.78,76354.64,0.0,-0.99905,0.0,0.14443]
[1777512501635,51.78,76348.87,0.0,-0.99906,0.0,0.14331]
[1777512502642,51.78,76344.69,0.0,-0.99907,0.0,0.14251]
[1777512503649,51.78,76342.9,0.0,-0.99907,0.0,0.14217]
[1777512504657,51.78,76344.41,0.0,-0.99907,0.0,0.14245]
[1777512509691,51.78,76343.84,0.0,-0.99907,0.0,0.14235]
[1777512514754,51.78,76339.78,0.0,-0.99908,0.0,0.14115]
[1777512518782,51.78,76332.89,0.0,-0.99908,0.0,0.13985]
[1777512520797,51.78,76331.4,0.0,-0.99909,0.0,0.13957]
[1777512524825,51.78,76328.89,0.0,-0.99909,0.0,0.13909]
[1777512527933,51.78,76323.83,0.0,-0.9991,0.0,0.13815]
[1777512528939,51.78,76317.48,0.0,-0.99911,0.0,0.13697]
[1777512530954,51.78,76315.93,0.0,-0.99911,0.0,0.13668]
[1777512535990,51.78,76315.8,0.0,-0.99911,0.0,0.13666]
[1777512538008,51.78,76310.15,0.0,-0.99911,0.0,0.13562]
[1777512540024,51.78,76307.61,0.0,-0.99912,0.0,0.13515]
[1777512545058,51.78,76310.09,0.0,-0.99911,0.0,0.1356]
[1777512547073,51.78,76315.33,0.0,-0.99911,0.0,0.13657]
[1777512548080,51.78,76320.7,0.0,-0.9991,0.0,0.13756]
[1777512549087,51.78,76326.04,0.0,-0.99909,0.0,0.13856]
[1777512550094,51.78,76326.66,0.0,-0.99909,0.0,0.13868]
[1777512551101,51.78,76326.97,0.0,-0.99909,0.0,0.13873]
[1777512556138,51.78,76328.29,0.0,-0.99909,0.0,0.13898]
[1777512561172,51.78,76332.01,0.0,-0.99909,0.0,0.13968]
[1777512566208,51.78,76331.7,0.0,-0.99909,0.0,0.13962]
[1777512571245,51.78,76333.27,0.0,-0.99909,0.0,0.13951]
[1777512576283,51.78,76317.54,0.0,-0.99911,0.0,0.13657]
[1777512577290,51.78,76312.23,0.0,-0.99911,0.0,0.1356]
[1777512578296,51.78,76310.55,0.0,-0.99912,0.0,0.13529]
[1777512579303,51.78,76311.65,0.0,-0.99912,0.0,0.13549]
[1777512584338,51.78,76311.36,0.0,-0.99912,0.0,0.13544]
[1777512589373,51.78,76307.86,0.0,-0.99912,0.0,0.1348]
[1777512593401,51.78,76312.24,0.0,-0.99911,0.0,0.1356]
[1777512598436,51.78,76311.45,0.0,-0.99912,0.0,0.13545]
[1777512603472,51.78,76313.67,0.0,-0.99911,0.0,0.13586]
[1777512604478,51.78,76319.42,0.0,-0.99911,0.0,0.13692]
[1777512605487,51.78,76320.54,0.0,-0.9991,0.0,0.13713]
[1777512608506,51.78,76327.71,0.0,-0.99909,0.0,0.13846]
[1777512609512,51.78,76334.12,0.0,-0.99909,0.0,0.13967]
[1777512610528,51.78,76338.81,0.0,-0.99908,0.0,0.14055]
[1777512612533,51.78,76335.51,0.0,-0.99908,0.0,0.13993]
[1777512614548,51.78,76333.45,0.0,-0.99909,0.0,0.13954]
[1777512619583,51.78,76334.93,0.0,-0.99908,0.0,0.13982]
[1777512622610,51.78,76321.58,0.0,-0.9991,0.0,0.13732]
[1777512624625,51.78,76317.11,0.0,-0.99911,0.0,0.13649]
[1777512627653,51.78,76312.9,0.0,-0.99911,0.0,0.13572]
[1777512630677,51.78,76318.03,0.0,-0.99911,0.0,0.13666]
[1777512632688,51.78,76326.88,0.0,-0.9991,0.0,0.1379]
[1777512634702,51.78,76328.44,0.0,-0.9991,0.0,0.13819]
[1777512639739,51.78,76333.42,0.0,-0.99909,0.0,0.13912]
[1777512641751,51.78,76338.2,0.0,-0.99908,0.0,0.14002]
[1777512644778,51.78,76344.27,0.0,-0.99907,0.0,0.14118]
[1777512645787,51.78,76353.18,0.0,-0.99906,0.0,0.14288]
[1777512646793,51.78,76363.09,0.0,-0.99905,0.0,0.1448]
[1777512647799,51.78,76363.66,0.0,-0.99905,0.0,0.14491]
[1777512648806,51.78,76363.08,0.0,-0.99905,0.0,0.1448]
[1777512652833,51.78,76357.33,0.0,-0.99906,0.0,0.14368]
[1777512654848,51.78,76354.48,0.0,-0.99906,0.0,0.14313]
[1777512657869,51.78,76348.64,0.0,-0.99907,0.0,0.14201]
[1777512659883,51.78,76347.27,0.0,-0.99907,0.0,0.14175]
[1777512665672,51.78,76324.49,0.0,-0.9991,0.0,0.13745]
[1777512666933,51.78,76324.13,0.0,-0.9991,0.0,0.13739]
[1777512667941,51.78,76323.75,0.0,-0.9991,0.0,0.13732]
[1777512672978,51.78,76323.49,0.0,-0.9991,0.0,0.13727]
[1777512678010,51.78,76328.49,0.0,-0.9991,0.0,0.1382]
[1777512679019,51.78,76337.06,0.0,-0.99908,0.0,0.13981]
[1777512681034,51.78,76338.92,0.0,-0.99908,0.0,0.14016]
[1777512686069,51.78,76338.79,0.0,-0.99908,0.0,0.14014]
[1777512691101,51.78,76344.58,0.0,-0.99908,0.0,0.14082]
[1777512694123,51.78,76353.08,0.0,-0.99907,0.0,0.14244]
[1777512695884,51.79,76357.25,0.0,-0.99906,0.0,0.14336]
[1777512699158,51.79,76359.39,0.0,-0.99906,0.0,0.14378]
[1777512704193,51.79,76358.94,0.0,-0.99906,0.0,0.14369]
[1777512709227,51.79,76365.02,0.0,-0.99905,0.0,0.14487]
[1777512711245,51.79,76357.52,0.0,-0.99906,0.0,0.14342]
[1777512714266,51.79,76363.58,0.0,-0.99905,0.0,0.14459]
[1777512716282,51.79,76363.17,0.0,-0.99905,0.0,0.14451]
[1777512721315,51.79,76362.59,0.0,-0.99905,0.0,0.1444]
[1777512726351,51.79,76359.9,0.0,-0.99906,0.0,0.14388]
[1777512730380,51.79,76354.81,0.0,-0.99906,0.0,0.14289]
[1777512731385,51.79,76356.93,0.0,-0.99906,0.0,0.1433]
[1777512732392,51.79,76364.88,0.0,-0.99905,0.0,0.14484]
[1777512734406,51.79,76368.64,0.0,-0.99904,0.0,0.14569]
[1777512737428,51.8,76370.83,0.0,-0.99904,0.0,0.14635]
[1777512742462,51.81,76367.01,0.0,-0.99904,0.0,0.14594]
[1777512745483,51.82,76356.56,0.0,-0.99905,0.0,0.14425]
[1777512747498,51.82,76352.73,0.0,-0.99906,0.0,0.14351]
[1777512751534,51.85,76349.68,0.0,-0.99906,0.0,0.14309]
[1777512755562,51.86,76346.5,0.0,-0.99906,0.0,0.14296]
[1777512760597,51.89,76347.88,0.0,-0.99906,0.0,0.14383]
[1777512762613,51.89,76340.74,0.0,-0.99906,0.0,0.14269]
[1777512766642,51.91,76338.37,0.0,-0.99906,0.0,0.14272]
[1777512768656,51.92,76332.48,0.0,-0.99907,0.0,0.14183]
[1777512769663,51.92,76324.93,0.0,-0.99908,0.0,0.1404]
[1777512770674,51.93,76330.4,0.0,-0.99907,0.0,0.14156]
[1777512771678,51.93,76333.97,0.0,-0.99907,0.0,0.14237]
[1777512773692,51.94,76339.61,0.0,-0.99906,0.0,0.14369]
[1777512778726,51.96,76334.81,0.0,-0.99906,0.0,0.14337]
[1777512780740,51.97,76328.49,0.0,-0.99907,0.0,0.1424]
[1777512782754,51.98,76326.91,0.0,-0.99907,0.0,0.14234]
[1777512787790,51.98,76327.08,0.0,-0.99907,0.0,0.14237]
[1777512792826,51.98,76316.01,0.0,-0.99908,0.0,0.14027]
[1777512794840,51.98,76313.15,0.0,-0.99908,0.0,0.13973]
[1777512798869,51.98,76308.05,0.0,-0.99909,0.0,0.13877]
[1777512802899,51.98,76303.38,0.0,-0.9991,0.0,0.1379]
[1777512807937,51.98,76303.54,0.0,-0.9991,0.0,0.13793]
[1777512808939,51.98,76310.39,0.0,-0.99909,0.0,0.13921]
[1777512810952,51.98,76311.94,0.0,-0.99909,0.0,0.1395]
[1777512815988,51.98,76312.93,0.0,-0.99909,0.0,0.13927]
[1777512821026,51.98,76314.33,0.0,-0.99909,0.0,0.13954]
[1777512822032,51.98,76308.78,0.0,-0.99909,0.0,0.1385]
[1777512824046,51.98,76308.25,0.0,-0.99909,0.0,0.1384]
[1777512829080,51.98,76306.9,0.0,-0.9991,0.0,0.13815]
[1777512834117,52.0,76304.21,0.0,-0.9991,0.0,0.13816]
[1777512839154,52.02,76298.49,0.0,-0.9991,0.0,0.13774]
[1777512841168,52.03,76295.81,0.0,-0.9991,0.0,0.1375]
[1777512845196,52.05,76292.58,0.0,-0.9991,0.0,0.13743]
[1777512850232,52.08,76294.46,0.0,-0.99909,0.0,0.13843]
[1777512853252,52.09,76300.94,0.0,-0.99908,0.0,0.14004]
[1777512855266,52.1,76301.42,0.0,-0.99908,0.0,0.14038]
[1777512858286,52.12,76318.94,0.0,-0.99905,0.0,0.1441]
[1777512860301,52.13,76324.65,0.0,-0.99904,0.0,0.14546]
[1777512862316,52.14,76324.13,0.0,-0.99904,0.0,0.14559]
[1777512867081,52.16,76332.81,0.0,-0.99903,0.0,0.14788]
[1777512869365,52.17,76333.89,0.0,-0.99902,0.0,0.14832]
[1777512874398,52.19,76328.94,0.0,-0.99903,0.0,0.14748]
[1777512878428,52.2,76322.25,0.0,-0.99903,0.0,0.14662]
[1777512880442,52.21,76322.61,0.0,-0.99903,0.0,0.14692]
[1777512885477,52.23,76319.73,0.0,-0.99903,0.0,0.14694]
[1777512887489,52.24,76327.33,0.0,-0.99902,0.0,0.14867]
[1777512889504,52.25,76325.33,0.0,-0.99902,0.0,0.1485]
[1777512892525,52.26,76319.62,0.0,-0.99903,0.0,0.14771]
[1777512894538,52.27,76317.83,0.0,-0.99903,0.0,0.14759]
[1777512899578,52.29,76318.66,0.0,-0.99902,0.0,0.14833]
[1777512904609,52.31,76318.2,0.0,-0.99902,0.0,0.14881]
[1777512907630,52.32,76305.05,0.0,-0.99903,0.0,0.14656]
[1777512909644,52.33,76303.36,0.0,-0.99904,0.0,0.14646]
[1777512913672,52.35,76298.2,0.0,-0.99904,0.0,0.14592]
[1777512917704,52.37,76288.02,0.0,-0.99905,0.0,0.14443]
[1777512918711,52.37,76277.3,0.0,-0.99906,0.0,0.14249]
[1777512919717,52.38,76272.09,0.0,-0.99907,0.0,0.14162]
[1777512920728,52.39,76270.36,0.0,-0.99907,0.0,0.14155]
[1777512924758,52.4,76264.88,0.0,-0.99907,0.0,0.14102]
[1777512925763,52.4,76260.4,0.0,-0.99908,0.0,0.14018]
[1777512926767,52.41,76252.61,0.0,-0.99909,0.0,0.13885]
[1777512927774,52.41,76250.85,0.0,-0.99909,0.0,0.13852]
[1777512931803,52.41,76246.13,0.0,-0.9991,0.0,0.13724]
[1777512936837,52.41,76245.96,0.0,-0.9991,0.0,0.13735]
[1777512941871,52.44,76241.33,0.0,-0.9991,0.0,0.13703]
[1777512946909,52.45,76240.38,0.0,-0.9991,0.0,0.13712]
[1777512951942,52.45,76238.16,0.0,-0.9991,0.0,0.13672]
[1777512956978,52.45,76239.02,0.0,-0.9991,0.0,0.13687]
[1777512962012,52.47,76237.49,0.0,-0.9991,0.0,0.13713]
[1777512967049,52.48,76235.65,0.0,-0.9991,0.0,0.13706]
[1777512970068,52.49,76240.73,0.0,-0.99909,0.0,0.13826]
[1777512975105,52.51,76237.18,0.0,-0.99909,0.0,0.13827]
[1777512979133,52.53,76234.44,0.0,-0.99909,0.0,0.13829]
[1777512984168,52.56,76230.07,0.0,-0.99909,0.0,0.13815]
[1777512989203,52.59,76230.73,0.0,-0.99909,0.0,0.13894]
[1777512994239,52.61,76230.39,0.0,-0.99909,0.0,0.13912]
[1777512998266,52.63,76225.21,0.0,-0.99909,0.0,0.13869]
[1777512999274,52.64,76219.71,0.0,-0.9991,0.0,0.1378]
[1777513001287,52.65,76218.7,0.0,-0.9991,0.0,0.13788]
[1777513004315,52.66,76204.8,0.0,-0.99911,0.0,0.13575]
[1777513005316,52.66,76199.06,0.0,-0.99912,0.0,0.13471]
[1777513006321,52.66,76195.02,0.0,-0.99912,0.0,0.13398]
[1777513008064,52.66,76193.7,0.0,-0.99912,0.0,0.13375]
[1777513013372,52.66,76192.84,0.0,-0.99913,0.0,0.13359]
[1777513018407,52.67,76192.8,0.0,-0.99912,0.0,0.13387]
[1777513021428,52.68,76198.39,0.0,-0.99912,0.0,0.13501]
[1777513023442,52.68,76194.03,0.0,-0.99912,0.0,0.13423]
[1777513024449,52.68,76195.33,0.0,-0.99912,0.0,0.13446]
[1777513029484,52.68,76195.6,0.0,-0.99912,0.0,0.13451]
[1777513032505,52.68,76214.86,0.0,-0.99909,0.0,0.13801]
[1777513033512,52.68,76220.76,0.0,-0.99909,0.0,0.1391]
[1777513034519,52.68,76220.99,0.0,-0.99909,0.0,0.13914]
[1777513035525,52.68,76221.79,0.0,-0.99909,0.0,0.13929]
[1777513040561,52.68,76219.2,0.0,-0.99909,0.0,0.13881]
[1777513045596,52.68,76219.74,0.0,-0.99909,0.0,0.13891]
[1777513047610,52.68,76224.96,0.0,-0.99908,0.0,0.13988]
[1777513049624,52.68,76225.6,0.0,-0.99908,0.0,0.14]
[1777513054664,52.68,76229.25,0.0,-0.99908,0.0,0.14027]
[1777513059693,52.68,76232.24,0.0,-0.99907,0.0,0.14082]
[1777513064729,52.68,76232.0,0.0,-0.99907,0.0,0.14078]
[1777513069764,52.68,76233.23,0.0,-0.99907,0.0,0.14101]
[1777513073793,52.68,76247.06,0.0,-0.99905,0.0,0.14362]
[1777513074799,52.68,76258.14,0.0,-0.99904,0.0,0.14575]
[1777513075807,52.68,76263.52,0.0,-0.99903,0.0,0.14679]
[1777513076813,52.68,76263.26,0.0,-0.99903,0.0,0.14674]
[1777513077821,52.68,76263.92,0.0,-0.99903,0.0,0.14687]
[1777513082857,52.68,76265.12,0.0,-0.99903,0.0,0.1471]
[1777513083864,52.68,76273.44,0.0,-0.99902,0.0,0.14873]
[1777513085879,52.68,76274.65,0.0,-0.99902,0.0,0.14897]
[1777513090944,52.7,76272.44,0.0,-0.99901,0.0,0.14922]
[1777513095979,52.72,76272.03,0.0,-0.99901,0.0,0.14972]
[1777513099000,52.74,76269.12,0.0,-0.99901,0.0,0.14949]
[1777513104036,52.76,76269.54,0.0,-0.99901,0.0,0.15014]
[1777513107057,52.76,76262.39,0.0,-0.99902,0.0,0.14885]
[1777513110079,52.77,76270.18,0.0,-0.999,0.0,0.15062]
[1777513111085,52.77,76272.04,0.0,-0.999,0.0,0.15054]
[1777513114106,52.77,76266.86,0.0,-0.99901,0.0,0.14952]
[1777513117127,52.77,76264.05,0.0,-0.99902,0.0,0.14897]
[1777513122163,52.77,76268.55,0.0,-0.99901,0.0,0.14985]
[1777513127198,52.77,76265.98,0.0,-0.99901,0.0,0.14935]
[1777513132233,52.79,76267.09,0.0,-0.99901,0.0,0.15014]
[1777513137269,52.81,76270.13,0.0,-0.999,0.0,0.15131]
[1777513142304,52.83,76268.87,0.0,-0.999,0.0,0.15162]
[1777513147339,52.85,76268.83,0.0,-0.99899,0.0,0.15217]
[1777513149352,52.86,76258.95,0.0,-0.99901,0.0,0.15042]
[1777513151367,52.87,76257.8,0.0,-0.99901,0.0,0.15042]
[1777513156402,52.89,76255.83,0.0,-0.999,0.0,0.1506]
[1777513161437,52.91,76256.42,0.0,-0.999,0.0,0.15128]
[1777513164458,52.92,76250.19,0.0,-0.99901,0.0,0.15038]
[1777513165466,52.93,76250.54,0.0,-0.999,0.0,0.15057]
[1777513167478,52.93,76244.96,0.0,-0.99901,0.0,0.14969]
[1777513169192,52.94,76245.15,0.0,-0.99901,0.0,0.14996]
[1777513174529,52.94,76241.72,0.0,-0.99902,0.0,0.14885]
[1777513175535,52.94,76236.44,0.0,-0.99902,0.0,0.14782]
[1777513177548,52.94,76236.21,0.0,-0.99902,0.0,0.14777]
[1777513184598,52.94,76237.87,0.0,-0.99902,0.0,0.1481]
[1777513189333,52.94,76231.36,0.0,-0.99903,0.0,0.14683]
[1777513191647,52.94,76224.73,0.0,-0.99904,0.0,0.14555]
[1777513192654,52.94,76230.04,0.0,-0.99903,0.0,0.14658]
[1777513196682,52.95,76231.22,0.0,-0.99903,0.0,0.14693]
[1777513201718,52.95,76234.06,0.0,-0.99903,0.0,0.14748]
[1777513206753,52.95,76234.08,0.0,-0.99903,0.0,0.14748]
[1777513213803,52.95,76234.47,0.0,-0.99903,0.0,0.14756]
[1777513217832,52.95,76240.82,0.0,-0.99902,0.0,0.14879]
[1777513219845,52.95,76243.16,0.0,-0.99901,0.0,0.14925]
[1777513222869,52.95,76237.23,0.0,-0.99902,0.0,0.14809]
[1777513224883,52.95,76238.07,0.0,-0.99902,0.0,0.14826]
[1777513229917,52.95,76239.64,0.0,-0.99902,0.0,0.14868]
[1777513234952,52.97,76243.15,0.0,-0.99901,0.0,0.14952]
[1777513239991,52.99,76242.94,0.0,-0.99901,0.0,0.15006]
[1777513245031,53.02,76237.85,0.0,-0.99901,0.0,0.14963]
[1777513246034,53.02,76236.71,0.0,-0.99901,0.0,0.14963]
[1777513250063,53.04,76224.98,0.0,-0.99902,0.0,0.1478]
[1777513252076,53.05,76224.2,0.0,-0.99902,0.0,0.14789]
[1777513257111,53.07,76232.87,0.0,-0.99901,0.0,0.15018]
[1777513259125,53.08,76237.41,0.0,-0.999,0.0,0.15131]
[1777513264159,53.1,76235.91,0.0,-0.999,0.0,0.15147]
[1777513269195,53.12,76237.23,0.0,-0.99899,0.0,0.1523]
[1777513274231,53.14,76240.0,0.0,-0.99898,0.0,0.15341]
[1777513279265,53.16,76240.04,0.0,-0.99898,0.0,0.15397]
[1777513282286,53.17,76245.37,0.0,-0.99897,0.0,0.15538]
[1777513287321,53.19,76244.53,0.0,-0.99897,0.0,0.15574]
[1777513292356,53.21,76243.94,0.0,-0.99897,0.0,0.1557]
[1777513297390,53.23,76246.13,0.0,-0.99896,0.0,0.15668]
[1777513298398,53.23,76251.98,0.0,-0.99895,0.0,0.15798]
[1777513300412,53.24,76255.54,0.0,-0.99894,0.0,0.15893]
[1777513305449,53.26,76252.71,0.0,-0.99894,0.0,0.15884]
[1777513308470,53.27,76258.65,0.0,-0.99893,0.0,0.16038]
[1777513310484,53.27,76259.01,0.0,-0.99893,0.0,0.16066]
[1777513312498,53.28,76264.93,0.0,-0.99892,0.0,0.16209]
[1777513314512,53.29,76267.71,0.0,-0.99891,0.0,0.16287]
[1777513319547,53.3,76269.34,0.0,-0.99891,0.0,0.16368]
[1777513324582,53.32,76269.79,0.0,-0.9989,0.0,0.16424]
[1777513327603,53.33,76264.75,0.0,-0.99891,0.0,0.16345]
[1777513332637,53.34,76266.28,0.0,-0.9989,0.0,0.16424]
[1777513337673,53.36,76267.54,0.0,-0.9989,0.0,0.16496]
[1777513342708,53.37,76268.97,0.0,-0.99889,0.0,0.16572]
[1777513347743,53.39,76270.05,0.0,-0.99889,0.0,0.1664]
[1777513352778,53.39,76270.04,0.0,-0.99889,0.0,0.16601]
[1777513356807,53.4,76260.83,0.0,-0.9989,0.0,0.16422]
[1777513358823,53.4,76262.73,0.0,-0.9989,0.0,0.16462]
[1777513361841,53.4,76267.79,0.0,-0.99889,0.0,0.1657]
[1777513364861,53.4,76273.21,0.0,-0.99888,0.0,0.16686]
[1777513367883,53.4,76274.79,0.0,-0.99888,0.0,0.1672]
[1777513372917,53.41,76274.32,0.0,-0.99888,0.0,0.16745]
[1777513377953,53.42,76274.32,0.0,-0.99888,0.0,0.16788]
[1777513381981,53.44,76266.12,0.0,-0.99889,0.0,0.16645]
[1777513383995,53.44,76260.89,0.0,-0.99889,0.0,0.1655]
[1777513385002,53.44,76261.32,0.0,-0.99889,0.0,0.16559]
[1777513390038,53.44,76263.99,0.0,-0.99889,0.0,0.16616]
[1777513394074,53.45,76269.3,0.0,-0.99888,0.0,0.16739]
[1777513396088,53.45,76270.19,0.0,-0.99888,0.0,0.16776]
[1777513401123,53.47,76277.92,0.0,-0.99886,0.0,0.16987]
[1777513403137,53.47,76280.18,0.0,-0.99886,0.0,0.17053]
[1777513407165,53.48,76287.69,0.0,-0.99884,0.0,0.17251]
[1777513409179,53.49,76292.46,0.0,-0.99884,0.0,0.17372]
[1777513410188,53.49,76292.77,0.0,-0.99883,0.0,0.17386]
[1777513412199,53.49,76307.13,0.0,-0.99881,0.0,0.17674]
[1777513413208,53.5,76312.1,0.0,-0.9988,0.0,0.17801]
[1777513415221,53.5,76309.08,0.0,-0.99881,0.0,0.17739]
[1777513420256,53.51,76309.77,0.0,-0.9988,0.0,0.17794]
[1777513426298,53.53,76309.02,0.0,-0.9988,0.0,0.17817]
[1777513428312,53.53,76302.86,0.0,-0.99881,0.0,0.1769]
[1777513433347,53.54,76299.98,0.0,-0.99881,0.0,0.1766]
[1777513438382,53.55,76299.41,0.0,-0.99881,0.0,0.17681]
[1777513443417,53.56,76300.11,0.0,-0.99881,0.0,0.17731]
[1777513447445,53.57,76310.31,0.0,-0.99879,0.0,0.17991]
[1777513449459,53.58,76314.1,0.0,-0.99878,0.0,0.18091]
[1777513453492,53.58,76325.46,0.0,-0.99876,0.0,0.18379]
[1777513455506,53.59,76327.72,0.0,-0.99876,0.0,0.18443]
[1777513459534,53.6,76329.18,0.0,-0.99875,0.0,0.18498]
[1777513464568,53.6,76328.15,0.0,-0.99875,0.0,0.185]
[1777513466594,53.61,76319.85,0.0,-0.99877,0.0,0.18316]
[1777513467591,53.61,76312.26,0.0,-0.99878,0.0,0.18145]
[1777513468597,53.61,76312.44,0.0,-0.99878,0.0,0.18155]
[1777513469608,53.61,76311.28,0.0,-0.99878,0.0,0.18134]
[1777513474639,53.62,76311.62,0.0,-0.99878,0.0,0.1812]
[1777513479674,53.63,76307.85,0.0,-0.99878,0.0,0.18063]
[1777513484709,53.64,76304.83,0.0,-0.99879,0.0,0.18024]
[1777513489744,53.65,76306.92,0.0,-0.99878,0.0,0.18103]
[1777513494780,53.66,76307.75,0.0,-0.99878,0.0,0.18153]
[1777513498810,53.67,76302.5,0.0,-0.99878,0.0,0.18056]
[1777513501829,53.67,76305.48,0.0,-0.99878,0.0,0.18143]
[1777513506864,53.68,76304.62,0.0,-0.99878,0.0,0.18153]
[1777513511899,53.69,76303.76,0.0,-0.99878,0.0,0.18163]
[1777513516935,53.7,76300.48,0.0,-0.99878,0.0,0.18117]
[1777513521970,53.71,76300.39,0.0,-0.99878,0.0,0.18146]
[1777513527005,53.72,76302.4,0.0,-0.99877,0.0,0.18222]
[1777513532045,53.73,76306.35,0.0,-0.99877,0.0,0.18291]
[1777513535066,53.74,76308.68,0.0,-0.99876,0.0,0.18363]
[1777513540101,53.74,76309.45,0.0,-0.99876,0.0,0.18408]
[1777513541797,53.75,76315.01,0.0,-0.99875,0.0,0.1855]
[1777513543122,53.75,76321.15,0.0,-0.99874,0.0,0.187]
[1777513544129,53.75,76321.18,0.0,-0.99874,0.0,0.18706]
[1777513545136,53.75,76319.47,0.0,-0.99874,0.0,0.1867]
[1777513550860,53.76,76311.81,0.0,-0.99875,0.0,0.18519]
[1777513553192,53.77,76308.94,0.0,-0.99875,0.0,0.18462]
[1777513557220,53.77,76303.89,0.0,-0.99876,0.0,0.18366]
[1777513562263,53.78,76304.77,0.0,-0.99876,0.0,0.18414]
[1777513563264,53.78,76312.76,0.0,-0.99874,0.0,0.18607]
[1777513565277,53.79,76316.91,0.0,-0.99874,0.0,0.18716]
[1777513569306,53.79,76314.78,0.0,-0.99874,0.0,0.18685]
[1777513574340,53.8,76316.67,0.0,-0.99873,0.0,0.18754]
[1777513579375,53.81,76316.76,0.0,-0.99873,0.0,0.18785]
[1777513584417,53.82,76314.41,0.0,-0.99873,0.0,0.18753]
[1777513589452,53.82,76315.36,0.0,-0.99873,0.0,0.188]
[1777513594487,53.83,76318.44,0.0,-0.99873,0.0,0.18844]
[1777513599522,53.84,76323.52,0.0,-0.99872,0.0,0.18988]
[1777513600529,53.84,76329.96,0.0,-0.9987,0.0,0.19147]
[1777513601537,53.84,76330.48,0.0,-0.9987,0.0,0.19164]
[1777513606571,53.85,76330.29,0.0,-0.9987,0.0,0.19179]
[1777513611606,53.85,76330.08,0.0,-0.9987,0.0,0.19194]
[1777513615634,53.86,76324.52,0.0,-0.99871,0.0,0.19075]
[1777513618656,53.86,76317.29,0.0,-0.99872,0.0,0.18914]
[1777513619662,53.86,76310.58,0.0,-0.99873,0.0,0.18759]
[1777513621675,53.87,76310.03,0.0,-0.99873,0.0,0.18755]
[1777513626712,53.87,76309.94,0.0,-0.99873,0.0,0.18777]
[1777513631747,53.88,76307.32,0.0,-0.99873,0.0,0.18739]
[1777513636782,53.89,76306.25,0.0,-0.99873,0.0,0.18738]
[1777513641818,53.9,76310.86,0.0,-0.99872,0.0,0.18872]
[1777513647860,53.9,76308.62,0.0,-0.99873,0.0,0.18846]
[1777513652895,53.91,76303.96,0.0,-0.99874,0.0,0.18706]
[1777513657930,53.92,76303.52,0.0,-0.99873,0.0,0.18721]
[1777513662965,53.93,76302.0,0.0,-0.99874,0.0,0.18709]
[1777513668000,53.94,76302.54,0.0,-0.99873,0.0,0.18747]
[1777513673035,53.94,76302.21,0.0,-0.99873,0.0,0.18764]
[1777513681778,53.96,76307.49,0.0,-0.99872,0.0,0.18931]
[1777513687133,53.96,76311.78,0.0,-0.99871,0.0,0.19056]
[1777513691853,53.97,76317.85,0.0,-0.9987,0.0,0.19224]
[1777513694182,53.97,76319.23,0.0,-0.99869,0.0,0.19265]
[1777513696195,53.97,76325.28,0.0,-0.99868,0.0,0.1942]
[1777513697203,53.98,76325.47,0.0,-0.99868,0.0,0.19429]
[1777513702237,53.98,76328.51,0.0,-0.99868,0.0,0.1952]
[1777513707278,53.99,76331.44,0.0,-0.99867,0.0,0.19608]
[1777513712308,53.99,76333.67,0.0,-0.99867,0.0,0.19624]
[1777513717343,53.99,76335.17,0.0,-0.99866,0.0,0.19676]
[1777513722378,54.0,76335.26,0.0,-0.99866,0.0,0.19692]
[1777513727413,54.0,76334.44,0.0,-0.99866,0.0,0.19687]
[1777513732449,54.01,76334.46,0.0,-0.99866,0.0,0.19702]
[1777513734461,54.01,76329.29,0.0,-0.99867,0.0,0.1958]
[1777513736476,54.01,76328.95,0.0,-0.99867,0.0,0.19578]
[1777513738490,54.01,76323.71,0.0,-0.99868,0.0,0.19456]
[1777513740504,54.02,76322.86,0.0,-0.99868,0.0,0.19442]
[1777513742518,54.02,76314.95,0.0,-0.99869,0.0,0.19256]
[1777513743525,54.02,76308.5,0.0,-0.99871,0.0,0.19104]
[1777513744532,54.02,76307.4,0.0,-0.99871,0.0,0.19081]
[1777513745539,54.02,76306.52,0.0,-0.99871,0.0,0.19064]
[1777513746546,54.02,76313.04,0.0,-0.9987,0.0,0.19226]
[1777513748559,54.03,76311.28,0.0,-0.9987,0.0,0.19195]
[1777513752587,54.03,76308.48,0.0,-0.9987,0.0,0.19144]
[1777513757623,54.04,76306.67,0.0,-0.9987,0.0,0.19121]
[1777513762658,54.04,76307.04,0.0,-0.9987,0.0,0.19151]
[1777513767693,54.05,76306.11,0.0,-0.9987,0.0,0.19149]
[1777513770713,54.05,76311.28,0.0,-0.99869,0.0,0.19286]
[1777513772728,54.06,76318.6,0.0,-0.99868,0.0,0.19417]
[1777513773735,54.06,76321.75,0.0,-0.99868,0.0,0.19498]
[1777513774742,54.06,76327.24,0.0,-0.99867,0.0,0.19636]
[1777513775749,54.06,76332.39,0.0,-0.99866,0.0,0.19766]
[1777513776756,54.06,76336.04,0.0,-0.99865,0.0,0.19859]
[1777513779777,54.06,76339.7,0.0,-0.99864,0.0,0.19958]
[1777513784814,54.07,76340.9,0.0,-0.99864,0.0,0.2]
[1777513789847,54.07,76342.5,0.0,-0.99864,0.0,0.20051]
[1777513795889,54.07,76346.51,0.0,-0.99863,0.0,0.20164]
[1777513800924,54.08,76345.36,0.0,-0.99863,0.0,0.20145]
[1777513806966,54.08,76346.69,0.0,-0.99863,0.0,0.2019]
[1777513812001,54.08,76345.92,0.0,-0.99863,0.0,0.2018]
[1777513817037,54.08,76344.7,0.0,-0.99863,0.0,0.20159]
[1777513822763,54.09,76346.79,0.0,-0.99862,0.0,0.20223]
[1777513829120,54.09,76349.95,0.0,-0.99862,0.0,0.20313]
[1777513834168,54.09,76347.44,0.0,-0.99862,0.0,0.20201]
[1777513836175,54.09,76342.38,0.0,-0.99863,0.0,0.20078]
[1777513838189,54.1,76346.49,0.0,-0.99863,0.0,0.20185]
[1777513843224,54.1,76348.57,0.0,-0.99862,0.0,0.20247]
[1777513848259,54.1,76349.64,0.0,-0.99862,0.0,0.20282]
[1777513852979,54.1,76340.0,0.0,-0.99864,0.0,0.20048]
[1777513854302,54.1,76337.54,0.0,-0.99864,0.0,0.19988]
[1777513856315,54.11,76336.96,0.0,-0.99864,0.0,0.19978]
[1777513861350,54.11,76333.25,0.0,-0.99865,0.0,0.19897]
[1777513865378,54.11,76332.03,0.0,-0.99865,0.0,0.19877]
[1777513870415,54.12,76330.38,0.0,-0.99865,0.0,0.19848]
[1777513871420,54.12,76321.1,0.0,-0.99867,0.0,0.19622]
[1777513873119,54.12,76318.61,0.0,-0.99867,0.0,0.19566]
[1777513876455,54.12,76312.74,0.0,-0.99868,0.0,0.19432]
[1777513878469,54.12,76308.24,0.0,-0.99869,0.0,0.1933]
[1777513880484,54.13,76307.69,0.0,-0.99869,0.0,0.19324]
[1777513885520,54.13,76307.98,0.0,-0.99869,0.0,0.1935]
[1777513890555,54.14,76305.69,0.0,-0.99869,0.0,0.19313]
[1777513895591,54.14,76301.4,0.0,-0.9987,0.0,0.19175]
[1777513897605,54.15,76307.63,0.0,-0.99869,0.0,0.19334]
[1777513899618,54.15,76307.72,0.0,-0.99869,0.0,0.19343]
[1777513904655,54.15,76307.64,0.0,-0.99869,0.0,0.1936]
[1777513909695,54.16,76304.09,0.0,-0.99869,0.0,0.19292]
[1777513914729,54.17,76301.43,0.0,-0.99869,0.0,0.19251]
[1777513919764,54.17,76298.84,0.0,-0.9987,0.0,0.19208]
[1777513921778,54.17,76293.95,0.0,-0.9987,0.0,0.19099]
[1777513926817,54.18,76297.46,0.0,-0.9987,0.0,0.19204]
[1777513930844,54.19,76302.72,0.0,-0.99869,0.0,0.19347]
[1777513932859,54.19,76304.13,0.0,-0.99868,0.0,0.19389]
[1777513937893,54.19,76305.05,0.0,-0.99868,0.0,0.1943]
[1777513943936,54.2,76305.42,0.0,-0.99868,0.0,0.1946]
[1777513949979,54.21,76307.31,0.0,-0.99867,0.0,0.19527]
[1777513955013,54.21,76306.44,0.0,-0.99868,0.0,0.19468]
[1777513960049,54.22,76310.62,0.0,-0.99867,0.0,0.19587]
[1777513961055,54.22,76317.33,0.0,-0.99866,0.0,0.19756]
[1777513963069,54.22,76321.49,0.0,-0.99865,0.0,0.19865]
[1777513968103,54.22,76321.37,0.0,-0.99865,0.0,0.19875]
[1777513973138,54.23,76312.12,0.0,-0.99866,0.0,0.1966]
[1777513975152,54.23,76321.9,0.0,-0.99864,0.0,0.19907]
[1777513976163,54.23,76329.37,0.0,-0.99863,0.0,0.20097]
[1777513977167,54.23,76328.2,0.0,-0.99863,0.0,0.2007]
[1777513978174,54.23,76329.02,0.0,-0.99863,0.0,0.20093]
[1777513983209,54.23,76329.63,0.0,-0.99863,0.0,0.20119]
[1777513988245,54.24,76335.89,0.0,-0.99862,0.0,0.20287]
[1777513991266,54.24,76333.99,0.0,-0.99862,0.0,0.20244]
[1777513996300,54.24,76333.68,0.0,-0.99862,0.0,0.20245]
[1777514001336,54.24,76333.65,0.0,-0.99862,0.0,0.20253]
[1777514006370,54.25,76334.24,0.0,-0.99862,0.0,0.20277]
[1777514011405,54.25,76334.63,0.0,-0.99862,0.0,0.20239]
[1777514016442,54.25,76340.68,0.0,-0.99861,0.0,0.20401]
[1777514018455,54.25,76341.27,0.0,-0.99861,0.0,0.20419]
[1777514024208,54.26,76344.86,0.0,-0.9986,0.0,0.20518]
[1777514029532,54.26,76358.97,0.0,-0.99857,0.0,0.20887]
[1777514030539,54.26,76364.46,0.0,-0.99856,0.0,0.21031]
[1777514031546,54.26,76367.1,0.0,-0.99856,0.0,0.211]
[1777514032553,54.26,76368.23,0.0,-0.99855,0.0,0.2113]
[1777514035573,54.26,76369.19,0.0,-0.99855,0.0,0.21155]
[1777514040609,54.26,76373.4,0.0,-0.99854,0.0,0.21266]
[1777514042623,54.26,76387.65,0.0,-0.99852,0.0,0.21644]
[1777514044350,54.26,76391.83,0.0,-0.99851,0.0,0.21756]
[1777514048665,54.26,76393.01,0.0,-0.9985,0.0,0.21788]
[1777514052697,54.26,76407.59,0.0,-0.99848,0.0,0.22183]
[1777514054423,54.26,76412.73,0.0,-0.99846,0.0,0.22324]
[1777514055714,54.26,76414.86,0.0,-0.99846,0.0,0.22383]
[1777514058739,54.26,76408.53,0.0,-0.99847,0.0,0.22209]
[1777514060752,54.26,76408.35,0.0,-0.99847,0.0,0.22204]
[1777514064781,54.26,76398.75,0.0,-0.99849,0.0,0.21943]
[1777514066796,54.26,76387.71,0.0,-0.99852,0.0,0.21646]
[1777514068813,54.26,76381.19,0.0,-0.99853,0.0,0.21472]
[1777514070822,54.26,76376.57,0.0,-0.99854,0.0,0.21349]
[1777514072839,54.26,76370.77,0.0,-0.99855,0.0,0.21138]
[1777514074874,54.26,76365.3,0.0,-0.99856,0.0,0.20995]
[1777514075861,54.26,76344.74,0.0,-0.9986,0.0,0.20466]
[1777514077874,54.26,76337.25,0.0,-0.99862,0.0,0.20277]
[1777514079888,54.26,76330.83,0.0,-0.99863,0.0,0.20118]
[1777514080895,54.26,76324.81,0.0,-0.99864,0.0,0.1997]
[1777514081902,54.26,76321.76,0.0,-0.99864,0.0,0.19896]
[1777514082909,54.26,76313.75,0.0,-0.99866,0.0,0.197]
[1777514084923,54.26,76312.88,0.0,-0.99866,0.0,0.19684]
[1777514088951,54.27,76307.49,0.0,-0.99867,0.0,0.19567]
[1777514094996,54.27,76306.72,0.0,-0.99867,0.0,0.19568]
[1777514097007,54.28,76330.11,0.0,-0.99862,0.0,0.20186]
[1777514098014,54.29,76345.83,0.0,-0.99859,0.0,0.20587]
[1777514099024,54.29,76349.48,0.0,-0.99859,0.0,0.20681]
[1777514103049,54.29,76343.23,0.0,-0.9986,0.0,0.20541]
[1777514106072,54.3,76348.5,0.0,-0.99858,0.0,0.20708]
[1777514111108,54.3,76347.87,0.0,-0.99859,0.0,0.20696]
[1777514115137,54.3,76353.86,0.0,-0.99857,0.0,0.20853]
[1777514117149,54.3,76357.77,0.0,-0.99857,0.0,0.20956]
[1777514122185,54.3,76357.36,0.0,-0.99857,0.0,0.20946]
[1777514127221,54.3,76358.49,0.0,-0.99856,0.0,0.20976]
[1777514129235,54.3,76341.96,0.0,-0.9986,0.0,0.20551]
[1777514131249,54.3,76338.34,0.0,-0.99861,0.0,0.20403]
[1777514133263,54.3,76329.65,0.0,-0.99862,0.0,0.20186]
[1777514134269,54.31,76323.03,0.0,-0.99863,0.0,0.20021]
[1777514135278,54.31,76321.49,0.0,-0.99864,0.0,0.19985]
[1777514136284,54.31,76318.55,0.0,-0.99864,0.0,0.19914]
[1777514139308,54.31,76312.41,0.0,-0.99865,0.0,0.19769]
[1777514141322,54.31,76313.23,0.0,-0.99865,0.0,0.19795]
[1777514146357,54.31,76313.6,0.0,-0.99865,0.0,0.19818]
[1777514151392,54.32,76311.22,0.0,-0.99865,0.0,0.19773]
[1777514156427,54.32,76307.37,0.0,-0.99866,0.0,0.19693]
[1777514161462,54.33,76307.74,0.0,-0.99866,0.0,0.19717]
[1777514166497,54.33,76308.56,0.0,-0.99865,0.0,0.19751]
[1777514168512,54.33,76315.41,0.0,-0.99864,0.0,0.19924]
[1777514170525,54.33,76316.44,0.0,-0.99864,0.0,0.19955]
[1777514175561,54.34,76316.98,0.0,-0.99864,0.0,0.1998]
[1777514179588,54.34,76309.69,0.0,-0.99865,0.0,0.19809]
[1777514180595,54.34,76303.69,0.0,-0.99866,0.0,0.19664]
[1777514181602,54.34,76302.14,0.0,-0.99866,0.0,0.19628]
[1777514182610,54.34,76301.46,0.0,-0.99866,0.0,0.19615]
[1777514185370,54.35,76293.29,0.0,-0.99868,0.0,0.19425]
[1777514186642,54.35,76282.01,0.0,-0.9987,0.0,0.19156]
[1777514187649,54.35,76271.69,0.0,-0.99872,0.0,0.18913]
[1777514188656,54.35,76268.69,0.0,-0.99872,0.0,0.18846]
[1777514189662,54.35,76267.49,0.0,-0.99872,0.0,0.18823]
[1777514195436,54.36,76266.57,0.0,-0.99873,0.0,0.18777]
[1777514200740,54.37,76264.62,0.0,-0.99873,0.0,0.18756]
[1777514205777,54.38,76265.04,0.0,-0.99872,0.0,0.18791]
[1777514209809,54.41,76251.52,0.0,-0.99874,0.0,0.1858]
[1777514211823,54.45,76248.27,0.0,-0.99874,0.0,0.18618]
[1777514212830,54.45,76253.42,0.0,-0.99873,0.0,0.18739]
[1777514215577,54.49,76248.07,0.0,-0.99873,0.0,0.18766]
[1777514216859,54.51,76242.06,0.0,-0.99873,0.0,0.18672]
[1777514217870,54.53,76242.08,0.0,-0.99873,0.0,0.18722]
[1777514218874,54.54,76234.92,0.0,-0.99874,0.0,0.18607]
[1777514219882,54.54,76226.42,0.0,-0.99875,0.0,0.18415]
[1777514220887,54.54,76224.76,0.0,-0.99875,0.0,0.18382]
[1777514221894,54.55,76225.77,0.0,-0.99875,0.0,0.18411]
[1777514226933,54.56,76225.21,0.0,-0.99875,0.0,0.18427]
[1777514228943,54.56,76219.05,0.0,-0.99876,0.0,0.18297]
[1777514230957,54.58,76217.73,0.0,-0.99876,0.0,0.18334]
[1777514235992,54.66,76217.7,0.0,-0.99874,0.0,0.18575]
[1777514241028,54.67,76218.85,0.0,-0.99874,0.0,0.1863]
[1777514242035,54.67,76225.32,0.0,-0.99872,0.0,0.18787]
[1777514243042,54.67,76230.77,0.0,-0.99871,0.0,0.18921]
[1777514244051,54.67,76230.58,0.0,-0.99871,0.0,0.18922]
[1777514245056,54.67,76229.86,0.0,-0.99872,0.0,0.1891]
[1777514247070,54.68,76221.8,0.0,-0.99873,0.0,0.1873]
[1777514248078,54.68,76222.05,0.0,-0.99873,0.0,0.18741]
[1777514252105,54.69,76227.49,0.0,-0.99872,0.0,0.18842]
[1777514257139,54.7,76229.51,0.0,-0.99871,0.0,0.18915]
[1777514260162,54.7,76236.22,0.0,-0.9987,0.0,0.19089]
[1777514262175,54.7,76238.72,0.0,-0.9987,0.0,0.19158]
[1777514264189,54.71,76232.84,0.0,-0.99871,0.0,0.19026]
[1777514265221,54.71,76228.35,0.0,-0.99871,0.0,0.18925]
[1777514267215,54.71,76219.2,0.0,-0.99873,0.0,0.1872]
[1777514268223,54.71,76218.34,0.0,-0.99873,0.0,0.18705]
[1777514273256,54.72,76218.71,0.0,-0.99873,0.0,0.18741]
[1777514278291,54.73,76218.44,0.0,-0.99873,0.0,0.18761]
[1777514283325,54.74,76217.86,0.0,-0.99872,0.0,0.18774]
[1777514288363,54.75,76216.43,0.0,-0.99873,0.0,0.18767]
[1777514293397,54.75,76219.35,0.0,-0.99872,0.0,0.18862]
[1777514298435,54.76,76220.49,0.0,-0.99871,0.0,0.18914]
[1777514301454,54.77,76226.64,0.0,-0.9987,0.0,0.19075]
[1777514304475,54.77,76227.08,0.0,-0.9987,0.0,0.191]
[1777514309511,54.78,76225.49,0.0,-0.9987,0.0,0.19085]
[1777514314545,54.79,76223.36,0.0,-0.99871,0.0,0.19004]
[1777514319580,54.79,76222.17,0.0,-0.99871,0.0,0.19]
[1777514324619,54.8,76221.24,0.0,-0.99871,0.0,0.19002]
[1777514329651,54.81,76218.42,0.0,-0.99871,0.0,0.1896]
[1777514332690,54.81,76213.01,0.0,-0.99872,0.0,0.18848]
[1777514333693,54.82,76194.3,0.0,-0.99875,0.0,0.18418]
[1777514334698,54.82,76186.65,0.0,-0.99876,0.0,0.18247]
[1777514335706,54.82,76191.83,0.0,-0.99875,0.0,0.18372]
[1777514336712,54.82,76192.76,0.0,-0.99875,0.0,0.184]
[1777514337719,54.82,76192.42,0.0,-0.99875,0.0,0.18398]
[1777514343760,54.84,76192.0,0.0,-0.99875,0.0,0.18425]
[1777514344768,54.84,76186.48,0.0,-0.99876,0.0,0.18305]
[1777514346514,54.84,76183.85,0.0,-0.99876,0.0,0.18257]
[1777514351817,54.85,76182.64,0.0,-0.99876,0.0,0.18261]
[1777514354838,54.86,76174.95,0.0,-0.99877,0.0,0.18106]
[1777514356585,54.88,76169.48,0.0,-0.99878,0.0,0.18055]
[1777514358868,54.91,76170.83,0.0,-0.99877,0.0,0.1816]
[1777514363901,54.91,76173.26,0.0,-0.99876,0.0,0.18235]
[1777514366655,54.91,76178.96,0.0,-0.99875,0.0,0.18366]
[1777514368936,54.91,76182.25,0.0,-0.99875,0.0,0.18448]
[1777514372963,54.91,76185.57,0.0,-0.99875,0.0,0.18472]
[1777514379007,54.91,76185.87,0.0,-0.99875,0.0,0.18479]
[1777514384041,54.91,76188.6,0.0,-0.99874,0.0,0.18542]
[1777514390084,54.91,76189.66,0.0,-0.99874,0.0,0.18566]
[1777514395119,54.91,76191.63,0.0,-0.99874,0.0,0.18612]
[1777514400155,54.91,76192.61,0.0,-0.99873,0.0,0.18635]
[1777514405190,54.91,76198.03,0.0,-0.99872,0.0,0.18761]
[1777514407205,54.92,76198.22,0.0,-0.99872,0.0,0.18771]
[1777514411238,54.92,76207.9,0.0,-0.99871,0.0,0.19009]
[1777514412246,54.92,76219.7,0.0,-0.99869,0.0,0.19295]
[1777514413253,54.92,76220.99,0.0,-0.99868,0.0,0.19331]
[1777514414260,54.92,76220.74,0.0,-0.99868,0.0,0.19325]
[1777514418290,54.92,76212.32,0.0,-0.9987,0.0,0.19124]
[1777514419297,54.92,76207.97,0.0,-0.99871,0.0,0.19021]
[1777514421308,54.92,76205.77,0.0,-0.99871,0.0,0.18969]
[1777514426344,54.92,76205.37,0.0,-0.99871,0.0,0.1896]
[1777514431379,54.92,76205.61,0.0,-0.99871,0.0,0.18912]
[1777514436413,54.92,76207.01,0.0,-0.99871,0.0,0.18945]
[1777514441449,54.92,76208.92,0.0,-0.99871,0.0,0.1899]
[1777514442456,54.92,76213.94,0.0,-0.9987,0.0,0.19109]
[1777514444471,54.92,76222.32,0.0,-0.99868,0.0,0.19309]
[1777514445478,54.92,76223.68,0.0,-0.99868,0.0,0.19341]
[1777514447491,54.92,76223.48,0.0,-0.99868,0.0,0.19336]
[1777514452532,54.92,76223.31,0.0,-0.99868,0.0,0.19332]
[1777514455551,54.92,76217.65,0.0,-0.99869,0.0,0.19197]
[1777514457564,54.92,76219.1,0.0,-0.99869,0.0,0.19232]
[1777514463606,54.92,76219.78,0.0,-0.99869,0.0,0.19248]
[1777514468641,54.92,76222.37,0.0,-0.99868,0.0,0.1931]
[1777514469648,54.92,76228.11,0.0,-0.99867,0.0,0.19448]
[1777514471662,54.92,76232.82,0.0,-0.99867,0.0,0.19566]
[1777514473675,54.92,76233.07,0.0,-0.99866,0.0,0.19572]
[1777514478711,54.92,76238.22,0.0,-0.99866,0.0,0.19697]
[1777514483746,54.93,76237.91,0.0,-0.99865,0.0,0.19703]
[1777514488781,54.93,76237.6,0.0,-0.99866,0.0,0.19699]
[1777514492809,54.93,76228.82,0.0,-0.99867,0.0,0.19431]
[1777514494824,54.93,76229.88,0.0,-0.99867,0.0,0.19457]
[1777514496837,54.93,76235.74,0.0,-0.99866,0.0,0.19598]
[1777514498851,54.93,76235.81,0.0,-0.99866,0.0,0.196]
[1777514503887,54.93,76238.78,0.0,-0.99866,0.0,0.1968]
[1777514508921,54.94,76243.74,0.0,-0.99865,0.0,0.19818]
[1777514509930,54.94,76253.63,0.0,-0.99863,0.0,0.20065]
[1777514511943,54.94,76261.1,0.0,-0.99861,0.0,0.20257]
[1777514513956,54.94,76261.83,0.0,-0.99861,0.0,0.20278]
[1777514517714,54.94,76255.34,0.0,-0.99862,0.0,0.20116]
[1777514519998,54.94,76252.79,0.0,-0.99863,0.0,0.20053]
[1777514523026,54.94,76271.4,0.0,-0.99859,0.0,0.20518]
[1777514525038,54.94,76273.85,0.0,-0.99859,0.0,0.20583]
[1777514530073,54.94,76266.6,0.0,-0.9986,0.0,0.204]
[1777514533095,54.94,76263.13,0.0,-0.99861,0.0,0.20313]
[1777514538132,54.94,76262.68,0.0,-0.99861,0.0,0.20302]
[1777514543165,54.94,76263.24,0.0,-0.99861,0.0,0.20316]
[1777514548201,54.94,76262.96,0.0,-0.99861,0.0,0.20309]
[1777514553236,54.94,76262.43,0.0,-0.99861,0.0,0.20239]
[1777514558271,54.94,76272.15,0.0,-0.9986,0.0,0.20485]
[1777514560284,54.94,76272.82,0.0,-0.99859,0.0,0.20506]
[1777514565321,54.95,76274.61,0.0,-0.99859,0.0,0.20559]
[1777514570355,54.95,76274.3,0.0,-0.99859,0.0,0.20559]
[1777514575389,54.95,76274.15,0.0,-0.99859,0.0,0.20563]
[1777514580442,54.95,76275.91,0.0,-0.99859,0.0,0.20615]
[1777514581463,54.95,76283.25,0.0,-0.99857,0.0,0.20805]
[1777514582468,54.95,76286.4,0.0,-0.99857,0.0,0.20887]
[1777514584481,54.95,76290.53,0.0,-0.99856,0.0,0.20994]
[1777514589516,54.95,76287.48,0.0,-0.99856,0.0,0.20918]
[1777514591530,54.96,76285.2,0.0,-0.99857,0.0,0.20861]
[1777514596566,54.96,76287.52,0.0,-0.99856,0.0,0.20924]
[1777514601603,54.96,76288.14,0.0,-0.99856,0.0,0.20944]
[1777514606635,54.96,76287.96,0.0,-0.99856,0.0,0.20942]
[1777514611672,54.96,76274.97,0.0,-0.99859,0.0,0.20556]
[1777514613684,54.96,76276.0,0.0,-0.99859,0.0,0.20583]
[1777514618719,54.96,76275.73,0.0,-0.99859,0.0,0.20581]
[1777514620733,54.96,76281.7,0.0,-0.99858,0.0,0.20736]
[1777514622747,54.96,76280.71,0.0,-0.99858,0.0,0.20713]
[1777514623756,54.96,76275.61,0.0,-0.99859,0.0,0.20583]
[1777514625773,54.96,76270.06,0.0,-0.9986,0.0,0.20443]
[1777514628792,54.96,76257.79,0.0,-0.99862,0.0,0.20136]
[1777514629805,54.96,76249.79,0.0,-0.99864,0.0,0.19938]
[1777514631813,54.96,76246.28,0.0,-0.99864,0.0,0.19851]
[1777514632820,54.96,76239.54,0.0,-0.99865,0.0,0.19686]
[1777514633828,54.96,76239.37,0.0,-0.99866,0.0,0.19682]
[1777514638862,54.96,76240.41,0.0,-0.99865,0.0,0.19708]
[1777514643898,54.96,76242.64,0.0,-0.99865,0.0,0.19762]
[1777514645912,54.96,76248.13,0.0,-0.99864,0.0,0.19897]
[1777514647925,54.96,76250.08,0.0,-0.99864,0.0,0.19945]
[1777514651956,54.96,76241.16,0.0,-0.99865,0.0,0.19726]
[1777514652960,54.96,76240.51,0.0,-0.99865,0.0,0.1971]
[1777514657994,54.96,76240.81,0.0,-0.99865,0.0,0.19717]
[1777514663030,54.96,76242.11,0.0,-0.99865,0.0,0.19749]
[1777514668068,54.96,76244.31,0.0,-0.99865,0.0,0.19803]
[1777514673101,54.96,76245.52,0.0,-0.99865,0.0,0.19777]
[1777514677129,54.96,76251.98,0.0,-0.99864,0.0,0.19936]
[1777514680149,54.96,76255.97,0.0,-0.99863,0.0,0.20034]
[1777514685186,54.96,76248.88,0.0,-0.99864,0.0,0.19859]
[1777514686191,54.96,76233.96,0.0,-0.99867,0.0,0.19496]
[1777514687198,54.96,76226.3,0.0,-0.99868,0.0,0.19311]
[1777514688934,54.96,76224.58,0.0,-0.99869,0.0,0.1927]
[1777514694246,54.96,76223.88,0.0,-0.99869,0.0,0.19253]
[1777514699283,54.96,76223.99,0.0,-0.99869,0.0,0.19256]
[1777514704318,54.96,76226.12,0.0,-0.99868,0.0,0.19307]
[1777514709354,54.96,76226.29,0.0,-0.99868,0.0,0.19311]
[1777514714388,54.96,76221.77,0.0,-0.99869,0.0,0.19203]
[1777514716403,54.96,76219.74,0.0,-0.99869,0.0,0.19155]
[1777514719146,54.96,76212.48,0.0,-0.99871,0.0,0.18982]
[1777514720153,54.96,76211.66,0.0,-0.99871,0.0,0.18963]
[1777514725465,54.96,76210.86,0.0,-0.99871,0.0,0.18944]
[1777514730502,54.96,76207.22,0.0,-0.99872,0.0,0.18859]
[1777514735535,54.96,76206.46,0.0,-0.99872,0.0,0.18787]
[1777514739564,54.96,76212.7,0.0,-0.99871,0.0,0.18934]
[1777514741578,54.96,76214.17,0.0,-0.99871,0.0,0.18969]
[1777514744603,54.96,76219.54,0.0,-0.9987,0.0,0.19096]
[1777514751652,54.96,76223.03,0.0,-0.99869,0.0,0.19179]
[1777514756687,54.96,76220.93,0.0,-0.9987,0.0,0.19129]
[1777514761725,54.96,76222.77,0.0,-0.99869,0.0,0.19172]
[1777514766760,54.96,76224.69,0.0,-0.99869,0.0,0.19218]
[1777514771794,54.96,76227.47,0.0,-0.99868,0.0,0.19285]
[1777514776830,54.96,76227.17,0.0,-0.99868,0.0,0.19278]
[1777514781863,54.96,76225.0,0.0,-0.99869,0.0,0.19226]
[1777514785892,54.96,76230.46,0.0,-0.99868,0.0,0.19356]
[1777514790927,54.96,76230.79,0.0,-0.99868,0.0,0.19364]
[1777514795962,54.96,76234.97,0.0,-0.99867,0.0,0.1941]
[1777514800997,54.96,76235.87,0.0,-0.99867,0.0,0.19432]
[1777514806032,54.96,76237.67,0.0,-0.99867,0.0,0.19475]
[1777514811067,54.96,76237.55,0.0,-0.99867,0.0,0.19472]
[1777514814088,54.96,76245.57,0.0,-0.99866,0.0,0.19667]
[1777514815095,54.96,76248.86,0.0,-0.99865,0.0,0.19747]
[1777514818116,54.96,76243.47,0.0,-0.99866,0.0,0.19616]
[1777514820130,54.96,76238.57,0.0,-0.99867,0.0,0.19497]
[1777514822144,54.96,76244.38,0.0,-0.99866,0.0,0.19638]
[1777514823151,54.96,76244.2,0.0,-0.99866,0.0,0.19634]
[1777514828187,54.96,76244.04,0.0,-0.99866,0.0,0.1963]
[1777514830202,54.96,76236.15,0.0,-0.99867,0.0,0.19439]
[1777514831207,54.96,76235.02,0.0,-0.99867,0.0,0.19411]
[1777514835235,54.96,76227.78,0.0,-0.99869,0.0,0.19238]
[1777514836243,54.96,76219.69,0.0,-0.9987,0.0,0.19045]
[1777514837249,54.96,76216.91,0.0,-0.99871,0.0,0.18979]
[1777514842285,54.96,76216.83,0.0,-0.99871,0.0,0.18978]
[1777514845307,54.96,76218.93,0.0,-0.9987,0.0,0.19027]
[1777514850343,54.96,76220.17,0.0,-0.9987,0.0,0.19057]
[1777514855377,54.96,76216.76,0.0,-0.99871,0.0,0.18922]
[1777514858398,54.96,76213.49,0.0,-0.99872,0.0,0.18845]
[1777514860412,54.96,76219.58,0.0,-0.99871,0.0,0.18989]
[1777514862141,54.96,76243.83,0.0,-0.99866,0.0,0.19569]
[1777514863433,54.96,76244.36,0.0,-0.99866,0.0,0.19582]
[1777514868468,54.96,76244.96,0.0,-0.99866,0.0,0.19597]
[1777514873503,54.96,76245.49,0.0,-0.99866,0.0,0.1961]
[1777514878543,54.96,76245.26,0.0,-0.99866,0.0,0.19604]
[1777514883578,54.96,76246.63,0.0,-0.99866,0.0,0.19638]
[1777514888612,54.96,76246.61,0.0,-0.99866,0.0,0.19637]
[1777514892640,54.96,76251.87,0.0,-0.99865,0.0,0.19765]
[1777514893647,54.96,76254.08,0.0,-0.99864,0.0,0.1982]
[1777514898683,54.96,76249.49,0.0,-0.99865,0.0,0.19707]
[1777514903719,54.96,76248.72,0.0,-0.99865,0.0,0.19688]
[1777514908754,54.96,76251.48,0.0,-0.99865,0.0,0.19756]
[1777514910769,54.96,76245.16,0.0,-0.99866,0.0,0.19602]
[1777514914797,54.96,76243.11,0.0,-0.99867,0.0,0.19497]
[1777514919831,54.96,76244.46,0.0,-0.99866,0.0,0.1953]
[1777514924865,54.96,76244.14,0.0,-0.99867,0.0,0.19522]
[1777514929902,54.96,76242.65,0.0,-0.99867,0.0,0.19486]
[1777514934938,54.96,76242.18,0.0,-0.99867,0.0,0.19474]
[1777514935945,54.96,76235.65,0.0,-0.99868,0.0,0.19317]
[1777514936955,54.96,76227.9,0.0,-0.99869,0.0,0.19132]
[1777514937959,54.96,76225.99,0.0,-0.9987,0.0,0.19086]
[1777514942994,54.96,76218.65,0.0,-0.99871,0.0,0.18913]
[1777514945012,54.96,76220.38,0.0,-0.99871,0.0,0.18954]
[1777514950050,54.96,76222.5,0.0,-0.9987,0.0,0.19004]
[1777514953071,54.96,76231.31,0.0,-0.99869,0.0,0.19213]
[1777514956089,54.96,76233.89,0.0,-0.99868,0.0,0.19275]
[1777514961123,54.96,76231.25,0.0,-0.99869,0.0,0.19212]
[1777514966162,54.96,76231.99,0.0,-0.99869,0.0,0.19229]
[1777514971197,54.96,76233.61,0.0,-0.99869,0.0,0.19214]
[1777514974218,54.96,76241.01,0.0,-0.99867,0.0,0.19391]
[1777514976232,54.96,76242.92,0.0,-0.99867,0.0,0.19437]
[1777514978248,54.96,76249.23,0.0,-0.99866,0.0,0.1959]
[1777514979255,54.96,76251.31,0.0,-0.99866,0.0,0.19641]
[1777514984290,54.96,76253.31,0.0,-0.99865,0.0,0.19689]
[1777514989325,54.96,76252.08,0.0,-0.99865,0.0,0.19659]
[1777514994360,54.96,76254.5,0.0,-0.99865,0.0,0.19719]
[1777514998388,54.96,76260.79,0.0,-0.99864,0.0,0.19873]
[1777515003423,54.96,76260.37,0.0,-0.99864,0.0,0.19863]
[1777515006444,54.96,76253.05,0.0,-0.99865,0.0,0.19683]
[1777515010472,54.96,76251.14,0.0,-0.99866,0.0,0.19637]
[1777515015507,54.96,76250.25,0.0,-0.99866,0.0,0.19615]
[1777515020542,54.96,76254.76,0.0,-0.99865,0.0,0.19725]
[1777515025578,54.96,76255.12,0.0,-0.99865,0.0,0.19734]
[1777515027592,54.96,76260.59,0.0,-0.99864,0.0,0.19868]
[1777515033341,54.96,76261.72,0.0,-0.99864,0.0,0.1984]
[1777515038668,54.96,76260.94,0.0,-0.99864,0.0,0.19821]
[1777515043704,54.96,76263.18,0.0,-0.99864,0.0,0.19876]
[1777515045720,54.96,76277.47,0.0,-0.99861,0.0,0.2023]
[1777515046725,54.96,76281.18,0.0,-0.99861,0.0,0.20323]
[1777515048740,54.96,76283.44,0.0,-0.9986,0.0,0.2038]
[1777515053774,54.96,76282.04,0.0,-0.9986,0.0,0.20345]
[1777515058808,54.96,76282.68,0.0,-0.9986,0.0,0.20361]
[1777515061831,54.96,76289.64,0.0,-0.99859,0.0,0.20537]
[1777515066865,54.96,76303.26,0.0,-0.99856,0.0,0.20884]
[1777515067873,54.96,76303.32,0.0,-0.99856,0.0,0.20886]
[1777515072909,54.96,76303.36,0.0,-0.99856,0.0,0.20887]
[1777515078950,54.96,76301.24,0.0,-0.99857,0.0,0.20832]
[1777515083985,54.96,76303.73,0.0,-0.99856,0.0,0.20896]
[1777515089020,54.96,76303.67,0.0,-0.99856,0.0,0.20895]
[1777515094055,54.96,76301.94,0.0,-0.99857,0.0,0.20792]
[1777515100097,54.96,76305.55,0.0,-0.99856,0.0,0.20885]
[1777515104124,54.96,76299.41,0.0,-0.99857,0.0,0.20728]
[1777515108153,54.96,76305.78,0.0,-0.99856,0.0,0.20891]
[1777515109161,54.96,76310.2,0.0,-0.99855,0.0,0.21005]
[1777515110166,54.96,76310.42,0.0,-0.99855,0.0,0.21011]
[1777515116209,54.96,76312.38,0.0,-0.99855,0.0,0.21061]
[1777515121244,54.96,76298.66,0.0,-0.99858,0.0,0.20708]
[1777515122250,54.96,76292.41,0.0,-0.99859,0.0,0.20549]
[1777515123258,54.96,76290.98,0.0,-0.99859,0.0,0.20513]
[1777515124264,54.96,76290.61,0.0,-0.99859,0.0,0.20504]
[1777515129301,54.96,76296.6,0.0,-0.99858,0.0,0.20656]
[1777515134337,54.96,76293.21,0.0,-0.99859,0.0,0.2057]
[1777515136353,54.96,76290.22,0.0,-0.99859,0.0,0.20494]
[1777515140380,54.96,76282.52,0.0,-0.99861,0.0,0.203]
[1777515141444,54.96,76274.86,0.0,-0.99862,0.0,0.20109]
[1777515142393,54.96,76272.31,0.0,-0.99863,0.0,0.20045]
[1777515148436,54.96,76272.87,0.0,-0.99862,0.0,0.20059]
[1777515154477,54.96,76273.15,0.0,-0.99863,0.0,0.2001]
[1777515159513,54.96,76274.5,0.0,-0.99863,0.0,0.20043]
[1777515164547,54.96,76281.83,0.0,-0.99861,0.0,0.20226]
[1777515166563,54.96,76285.11,0.0,-0.99861,0.0,0.20308]
[1777515171597,54.96,76282.1,0.0,-0.99861,0.0,0.20232]
[1777515176632,54.96,76280.23,0.0,-0.99861,0.0,0.20186]
[1777515183681,54.96,76275.61,0.0,-0.99862,0.0,0.20071]
[1777515188716,54.96,76279.88,0.0,-0.99862,0.0,0.20177]
[1777515194480,54.96,76275.74,0.0,-0.99862,0.0,0.20074]
[1777515199794,54.96,76275.3,0.0,-0.99862,0.0,0.20063]
[1777515204550,54.96,76270.12,0.0,-0.99863,0.0,0.19935]
[1777515207850,54.96,76262.44,0.0,-0.99865,0.0,0.19746]
[1777515208856,54.96,76262.4,0.0,-0.99865,0.0,0.19745]
[1777515210872,54.96,76254.4,0.0,-0.99866,0.0,0.1955]
[1777515211879,54.96,76246.69,0.0,-0.99868,0.0,0.19309]
[1777515212885,54.96,76245.71,0.0,-0.99868,0.0,0.19285]
[1777515217921,54.96,76243.33,0.0,-0.99869,0.0,0.19228]
[1777515222956,54.96,76244.4,0.0,-0.99868,0.0,0.19254]
[1777515225977,54.96,76248.62,0.0,-0.99868,0.0,0.19355]
[1777515232021,54.96,76248.0,0.0,-0.99868,0.0,0.1934]
[1777515237059,54.96,76247.0,0.0,-0.99868,0.0,0.19316]
[1777515242088,54.96,76247.05,0.0,-0.99868,0.0,0.19317]
[1777515247124,54.96,76246.62,0.0,-0.99868,0.0,0.19307]
[1777515252159,54.96,76247.0,0.0,-0.99868,0.0,0.19316]
[1777515255181,54.96,76255.31,0.0,-0.99866,0.0,0.19517]
[1777515257194,54.96,76257.62,0.0,-0.99866,0.0,0.19573]
[1777515262229,54.96,76262.8,0.0,-0.99865,0.0,0.19699]
[1777515267267,54.96,76261.32,0.0,-0.99865,0.0,0.19663]
[1777515272299,54.96,76263.98,0.0,-0.99865,0.0,0.19672]
[1777515277334,54.96,76263.82,0.0,-0.99865,0.0,0.19668]
[1777515282368,54.96,76263.96,0.0,-0.99865,0.0,0.19672]
[1777515287406,54.96,76264.09,0.0,-0.99865,0.0,0.19675]
[1777515292442,54.96,76269.12,0.0,-0.99864,0.0,0.19798]
[1777515297485,54.96,76269.6,0.0,-0.99864,0.0,0.1981]
[1777515302510,54.96,76253.26,0.0,-0.99867,0.0,0.19412]
[1777515303517,54.96,76244.77,0.0,-0.99869,0.0,0.19208]
[1777515304525,54.96,76244.97,0.0,-0.99869,0.0,0.19213]
[1777515309558,54.96,76244.39,0.0,-0.99869,0.0,0.19199]
[1777515315601,54.96,76244.49,0.0,-0.99869,0.0,0.19201]
[1777515320636,54.96,76242.89,0.0,-0.99869,0.0,0.19163]
[1777515325688,54.96,76242.41,0.0,-0.99869,0.0,0.19151]
[1777515331712,54.96,76242.76,0.0,-0.99869,0.0,0.19105]
[1777515336748,54.96,76243.07,0.0,-0.99869,0.0,0.19113]
[1777515341784,54.96,76246.99,0.0,-0.99869,0.0,0.19206]
[1777515346821,54.96,76245.65,0.0,-0.99869,0.0,0.19174]
[1777515347827,54.96,76236.82,0.0,-0.9987,0.0,0.18964]
[1777515348834,54.96,76235.51,0.0,-0.99871,0.0,0.18933]
[1777515351855,54.96,76230.43,0.0,-0.99872,0.0,0.18814]
[1777515356890,54.96,76232.27,0.0,-0.99871,0.0,0.18857]
[1777515361925,54.96,76233.99,0.0,-0.99871,0.0,0.18898]
[1777515363940,54.96,76239.54,0.0,-0.9987,0.0,0.19029]
[1777515365675,54.96,76244.62,0.0,-0.99869,0.0,0.1915]
[1777515370988,54.96,76249.32,0.0,-0.99868,0.0,0.19262]
[1777515376022,54.96,76252.09,0.0,-0.99868,0.0,0.19329]
[1777515382065,54.96,76253.75,0.0,-0.99867,0.0,0.19369]
[1777515385815,54.96,76258.75,0.0,-0.99867,0.0,0.19489]
[1777515390126,54.96,76264.18,0.0,-0.99866,0.0,0.19621]
[1777515392140,54.96,76266.47,0.0,-0.99865,0.0,0.19622]
[1777515397177,54.96,76268.2,0.0,-0.99865,0.0,0.19664]
[1777515399188,54.96,76276.37,0.0,-0.99864,0.0,0.19864]
[1777515400197,54.96,76278.75,0.0,-0.99863,0.0,0.19923]
[1777515403217,54.96,76283.99,0.0,-0.99862,0.0,0.20053]
[1777515408252,54.96,76285.2,0.0,-0.99862,0.0,0.20083]
[1777515413287,54.96,76282.38,0.0,-0.99863,0.0,0.20013]
[1777515418321,54.96,76284.99,0.0,-0.99862,0.0,0.20078]
[1777515423361,54.96,76285.81,0.0,-0.99862,0.0,0.20098]
[1777515426378,54.96,76292.25,0.0,-0.99861,0.0,0.20259]
[1777515431413,54.96,76293.18,0.0,-0.99861,0.0,0.20282]
[1777515433428,54.96,76283.56,0.0,-0.99862,0.0,0.20042]
[1777515434434,54.96,76281.81,0.0,-0.99863,0.0,0.19999]
[1777515439471,54.96,76280.41,0.0,-0.99863,0.0,0.19964]
[1777515442491,54.96,76273.92,0.0,-0.99864,0.0,0.19804]
[1777515443499,54.96,76270.96,0.0,-0.99865,0.0,0.19731]
[1777515448539,54.96,76268.69,0.0,-0.99865,0.0,0.19676]
[1777515453568,54.96,76271.4,0.0,-0.99865,0.0,0.19686]
[1777515458603,54.96,76270.37,0.0,-0.99865,0.0,0.19661]
[1777515463638,54.96,76267.52,0.0,-0.99866,0.0,0.19592]
[1777515464650,54.96,76255.77,0.0,-0.99868,0.0,0.19307]
[1777515466660,54.96,76252.71,0.0,-0.99868,0.0,0.19234]
[1777515470687,54.96,76242.96,0.0,-0.9987,0.0,0.19002]
[1777515471695,54.96,76239.0,0.0,-0.99871,0.0,0.18908]
[1777515473709,54.96,76237.68,0.0,-0.99871,0.0,0.18877]
[1777515478743,54.96,76237.61,0.0,-0.99871,0.0,0.18875]
[1777515481766,54.96,76232.52,0.0,-0.99872,0.0,0.18755]
[1777515482771,54.96,76225.57,0.0,-0.99873,0.0,0.18593]
[1777515483779,54.96,76223.38,0.0,-0.99873,0.0,0.18542]
[1777515488813,54.96,76222.69,0.0,-0.99874,0.0,0.18526]
[1777515493848,54.96,76226.45,0.0,-0.99873,0.0,0.18614]
[1777515495862,54.96,76231.02,0.0,-0.99872,0.0,0.1872]
[1777515500897,54.96,76230.99,0.0,-0.99872,0.0,0.1872]
[1777515505931,54.96,76228.4,0.0,-0.99873,0.0,0.18659]
[1777515507946,54.96,76226.41,0.0,-0.99873,0.0,0.18613]
[1777515512981,54.96,76221.6,0.0,-0.99874,0.0,0.18448]
[1777515518015,54.96,76220.66,0.0,-0.99874,0.0,0.18426]
[1777515523053,54.96,76221.37,0.0,-0.99874,0.0,0.18443]
[1777515528088,54.96,76220.92,0.0,-0.99874,0.0,0.18432]
[1777515533123,54.96,76221.16,0.0,-0.99874,0.0,0.18438]
[1777515538157,54.96,76220.79,0.0,-0.99874,0.0,0.18429]
[1777515543193,54.96,76220.92,0.0,-0.99874,0.0,0.18432]
[1777515545206,54.96,76214.63,0.0,-0.99875,0.0,0.18288]
[1777515546214,54.96,76213.79,0.0,-0.99875,0.0,0.18269]
[1777515551975,54.96,76212.82,0.0,-0.99876,0.0,0.18246]
[1777515557291,54.96,76211.6,0.0,-0.99876,0.0,0.18218]
[1777515562326,54.96,76210.61,0.0,-0.99876,0.0,0.18196]
[1777515567361,54.96,76212.27,0.0,-0.99876,0.0,0.18234]
[1777515572395,54.96,76211.88,0.0,-0.99876,0.0,0.18172]
[1777515578437,54.96,76213.0,0.0,-0.99876,0.0,0.18198]
[1777515583474,54.96,76214.09,0.0,-0.99876,0.0,0.18223]
[1777515588508,54.96,76212.31,0.0,-0.99876,0.0,0.18182]
[1777515589515,54.96,76206.22,0.0,-0.99877,0.0,0.18044]
[1777515590522,54.96,76203.03,0.0,-0.99878,0.0,0.17972]
[1777515591530,54.96,76208.04,0.0,-0.99877,0.0,0.18085]
[1777515592536,54.96,76209.51,0.0,-0.99877,0.0,0.18119]
[1777515597571,54.96,76210.62,0.0,-0.99876,0.0,0.18144]
[1777515602607,54.96,76209.21,0.0,-0.99877,0.0,0.18112]
[1777515605627,54.96,76203.97,0.0,-0.99877,0.0,0.17993]
[1777515610662,54.96,76203.91,0.0,-0.99877,0.0,0.17992]
[1777515615697,54.96,76205.97,0.0,-0.99877,0.0,0.18038]
[1777515620732,54.96,76203.65,0.0,-0.99877,0.0,0.17986]
[1777515623754,54.96,76192.23,0.0,-0.99879,0.0,0.17729]
[1777515625767,54.96,76170.77,0.0,-0.99883,0.0,0.17256]
[1777515626776,54.96,76162.24,0.0,-0.99884,0.0,0.17071]
[1777515627805,54.96,76159.17,0.0,-0.99885,0.0,0.17005]
[1777515628793,54.96,76153.91,0.0,-0.99886,0.0,0.16893]
[1777515630808,54.96,76149.61,0.0,-0.99886,0.0,0.16801]
[1777515631815,54.96,76149.83,0.0,-0.99886,0.0,0.16756]
[1777515636851,54.96,76151.23,0.0,-0.99886,0.0,0.16786]
[1777515641885,54.96,76156.26,0.0,-0.99885,0.0,0.16893]
[1777515644908,54.96,76139.56,0.0,-0.99888,0.0,0.1654]
[1777515645913,54.96,76131.47,0.0,-0.99889,0.0,0.16371]
[1777515646920,54.96,76130.76,0.0,-0.99889,0.0,0.16356]
[1777515651955,54.96,76127.27,0.0,-0.9989,0.0,0.16284]
[1777515653969,54.96,76120.8,0.0,-0.99891,0.0,0.1615]
[1777515655982,54.96,76120.71,0.0,-0.99891,0.0,0.16148]
[1777515661020,54.96,76122.84,0.0,-0.99891,0.0,0.16192]
[1777515666060,54.96,76121.17,0.0,-0.99891,0.0,0.16158]
[1777515668077,54.96,76111.16,0.0,-0.99892,0.0,0.15953]
[1777515669084,54.96,76114.11,0.0,-0.99892,0.0,0.16013]
[1777515674119,54.96,76114.92,0.0,-0.99892,0.0,0.1603]
[1777515679154,54.96,76120.29,0.0,-0.99891,0.0,0.1614]
[1777515682175,54.96,76128.24,0.0,-0.9989,0.0,0.16304]
[1777515683182,54.96,76131.96,0.0,-0.99889,0.0,0.16381]
[1777515687209,54.96,76125.34,0.0,-0.9989,0.0,0.16244]
[1777515689224,54.96,76119.88,0.0,-0.99891,0.0,0.16131]
[1777515691237,54.96,76119.75,0.0,-0.99891,0.0,0.16081]
[1777515696276,54.96,76115.24,0.0,-0.99892,0.0,0.15989]
[1777515700325,54.96,76120.48,0.0,-0.99891,0.0,0.16096]
[1777515703086,54.96,76134.04,0.0,-0.99889,0.0,0.16376]
[1777515704354,54.96,76127.88,0.0,-0.9989,0.0,0.16248]
[1777515705360,54.96,76128.03,0.0,-0.9989,0.0,0.16251]
[1777515710399,54.96,76127.57,0.0,-0.9989,0.0,0.16242]
[1777515715433,54.96,76130.58,0.0,-0.9989,0.0,0.16304]
[1777515720469,54.96,76129.2,0.0,-0.9989,0.0,0.16276]
[1777515725504,54.96,76128.79,0.0,-0.9989,0.0,0.16267]
[1777515730540,54.96,76130.77,0.0,-0.9989,0.0,0.16308]
[1777515735574,54.96,76135.86,0.0,-0.99889,0.0,0.16414]
[1777515740609,54.96,76140.22,0.0,-0.99888,0.0,0.16505]
[1777515745644,54.96,76139.37,0.0,-0.99888,0.0,0.16487]
[1777515751686,54.96,76139.23,0.0,-0.99889,0.0,0.16436]
[1777515756722,54.96,76140.22,0.0,-0.99889,0.0,0.16457]
[1777515761756,54.96,76133.92,0.0,-0.9989,0.0,0.16325]
[1777515762763,54.96,76132.69,0.0,-0.9989,0.0,0.163]
[1777515766794,54.96,76129.05,0.0,-0.9989,0.0,0.16225]
[1777515771829,54.96,76136.16,0.0,-0.99889,0.0,0.16372]
[1777515772836,54.96,76137.21,0.0,-0.99889,0.0,0.16394]
[1777515777871,54.96,76136.64,0.0,-0.99889,0.0,0.16382]
[1777515782906,54.96,76143.31,0.0,-0.99888,0.0,0.16521]
[1777515784920,54.96,76144.08,0.0,-0.99888,0.0,0.16537]
[1777515789954,54.96,76142.32,0.0,-0.99888,0.0,0.16501]
[1777515794990,54.96,76141.8,0.0,-0.99888,0.0,0.1649]
[1777515800024,54.96,76145.51,0.0,-0.99888,0.0,0.16568]
[1777515805059,54.96,76146.38,0.0,-0.99888,0.0,0.16586]
[1777515810096,54.96,76147.92,0.0,-0.99887,0.0,0.16618]
[1777515815130,54.96,76145.82,0.0,-0.99888,0.0,0.16525]
[1777515820164,54.96,76146.56,0.0,-0.99888,0.0,0.16541]
[1777515825200,54.96,76147.75,0.0,-0.99888,0.0,0.16566]
[1777515827214,54.96,76153.49,0.0,-0.99887,0.0,0.16687]
[1777515828222,54.96,76157.6,0.0,-0.99886,0.0,0.16774]
[1777515831247,54.96,76158.65,0.0,-0.99886,0.0,0.16797]
[1777515832254,54.96,76165.38,0.0,-0.99885,0.0,0.1694]
[1777515833257,54.96,76167.6,0.0,-0.99885,0.0,0.16988]
[1777515838292,54.96,76164.14,0.0,-0.99885,0.0,0.16914]
[1777515839300,54.96,76162.04,0.0,-0.99886,0.0,0.16869]
[1777515843329,54.96,76156.03,0.0,-0.99887,0.0,0.16741]
[1777515844337,54.96,76155.88,0.0,-0.99887,0.0,0.16738]
[1777515848362,54.96,76149.57,0.0,-0.99888,0.0,0.16604]
[1777515854150,54.96,76148.22,0.0,-0.99888,0.0,0.16576]
[1777515856419,54.96,76156.95,0.0,-0.99886,0.0,0.1676]
[1777515857426,54.96,76159.1,0.0,-0.99886,0.0,0.16806]
[1777515861454,54.96,76166.85,0.0,-0.99885,0.0,0.16972]
[1777515862461,54.96,76172.61,0.0,-0.99884,0.0,0.17096]
[1777515864222,54.96,76171.67,0.0,-0.99884,0.0,0.17076]
[1777515865482,54.96,76165.71,0.0,-0.99885,0.0,0.16947]
[1777515866489,54.96,76163.36,0.0,-0.99885,0.0,0.16897]
[1777515869511,54.96,76170.63,0.0,-0.99884,0.0,0.17053]
[1777515870518,54.96,76171.0,0.0,-0.99884,0.0,0.17061]
[1777515874295,54.96,76180.9,0.0,-0.99883,0.0,0.17226]
[1777515875553,54.96,76185.93,0.0,-0.99882,0.0,0.17336]
[1777515876560,54.96,76187.42,0.0,-0.99882,0.0,0.17368]
[1777515879581,54.96,76193.47,0.0,-0.99881,0.0,0.17501]
[1777515880588,54.96,76196.75,0.0,-0.9988,0.0,0.17574]
[1777515882603,54.96,76202.06,0.0,-0.99879,0.0,0.17692]
[1777515884369,54.96,76209.9,0.0,-0.99878,0.0,0.17867]
[1777515887653,54.96,76219.81,0.0,-0.99877,0.0,0.18091]
[1777515888657,54.96,76224.71,0.0,-0.99876,0.0,0.18203]
[1777515889654,54.96,76225.19,0.0,-0.99876,0.0,0.18214]
[1777515894689,54.96,76226.63,0.0,-0.99875,0.0,0.18247]
[1777515896705,54.96,76215.2,0.0,-0.99877,0.0,0.17987]
[1777515897712,54.96,76211.35,0.0,-0.99878,0.0,0.179]
[1777515902746,54.96,76210.94,0.0,-0.99878,0.0,0.17891]
[1777515907781,54.96,76200.51,0.0,-0.9988,0.0,0.17657]
[1777515908787,54.96,76195.79,0.0,-0.99881,0.0,0.17553]
[1777515909795,54.96,76190.27,0.0,-0.99881,0.0,0.17431]
[1777515910802,54.96,76190.71,0.0,-0.99881,0.0,0.1744]
[1777515915836,54.96,76190.66,0.0,-0.99881,0.0,0.17439]
[1777515920872,54.96,76190.33,0.0,-0.99881,0.0,0.17432]
[1777515925908,54.96,76186.35,0.0,-0.99882,0.0,0.17345]
[1777515927921,54.96,76182.58,0.0,-0.99883,0.0,0.17262]
[1777515929936,54.96,76176.15,0.0,-0.99884,0.0,0.17123]
[1777515934972,54.96,76175.12,0.0,-0.99884,0.0,0.1705]
[1777515940014,54.96,76177.99,0.0,-0.99884,0.0,0.17112]
[1777515945043,54.96,76173.18,0.0,-0.99884,0.0,0.17009]
[1777515947055,54.96,76168.12,0.0,-0.99885,0.0,0.169]
[1777515949072,54.96,76167.16,0.0,-0.99885,0.0,0.16879]
[1777515954106,54.96,76167.78,0.0,-0.99885,0.0,0.16893]
[1777515959139,54.96,76169.75,0.0,-0.99885,0.0,0.16935]
[1777515964175,54.96,76173.49,0.0,-0.99884,0.0,0.17015]
[1777515966188,54.96,76170.15,0.0,-0.99885,0.0,0.16943]
[1777515967196,54.96,76167.96,0.0,-0.99885,0.0,0.16897]
[1777515972229,54.96,76165.34,0.0,-0.99886,0.0,0.16841]
[1777515973237,54.96,76156.63,0.0,-0.99887,0.0,0.16656]
[1777515974244,54.96,76152.49,0.0,-0.99888,0.0,0.16568]
[1777515976258,54.96,76151.68,0.0,-0.99888,0.0,0.16551]
[1777515981296,54.96,76150.23,0.0,-0.99888,0.0,0.16521]
[1777515986329,54.96,76150.91,0.0,-0.99888,0.0,0.16535]
[1777515991364,54.96,76154.85,0.0,-0.99888,0.0,0.16569]
[1777515996398,54.96,76151.82,0.0,-0.99888,0.0,0.16505]
[1777516001434,54.96,76155.13,0.0,-0.99888,0.0,0.16575]
[1777516006470,54.96,76155.71,0.0,-0.99888,0.0,0.16587]
[1777516011504,54.96,76161.42,0.0,-0.99887,0.0,0.16708]
[1777516016539,54.96,76156.22,0.0,-0.99887,0.0,0.16598]
[1777516021574,54.96,76155.69,0.0,-0.99888,0.0,0.16587]
[1777516027615,54.96,76156.18,0.0,-0.99887,0.0,0.16597]
[1777516031645,54.96,76148.07,0.0,-0.99889,0.0,0.16427]
[1777516032651,54.96,76145.25,0.0,-0.99889,0.0,0.16368]
[1777516035461,54.96,76129.72,0.0,-0.99891,0.0,0.16048]
[1777516036680,54.96,76112.03,0.0,-0.99894,0.0,0.15689]
[1777516037687,54.96,76099.8,0.0,-0.99896,0.0,0.15446]
[1777516038693,54.96,76099.44,0.0,-0.99896,0.0,0.15439]
[1777516043728,54.96,76102.79,0.0,-0.99895,0.0,0.15505]
[1777516046749,54.96,76109.23,0.0,-0.99894,0.0,0.15633]
[1777516051784,54.96,76105.49,0.0,-0.99895,0.0,0.15513]
[1777516056818,54.96,76103.47,0.0,-0.99896,0.0,0.15472]
[1777516061853,54.96,76104.33,0.0,-0.99896,0.0,0.1549]
[1777516066892,54.96,76108.51,0.0,-0.99895,0.0,0.15573]
[1777516071925,54.96,76108.7,0.0,-0.99895,0.0,0.15576]
[1777516076963,54.96,76112.11,0.0,-0.99894,0.0,0.15644]
[1777516081998,54.96,76112.36,0.0,-0.99894,0.0,0.15649]
[1777516087033,54.96,76112.44,0.0,-0.99894,0.0,0.15651]
[1777516091061,54.96,76117.49,0.0,-0.99894,0.0,0.15752]
[1777516096098,54.96,76117.88,0.0,-0.99894,0.0,0.1576]
[1777516101132,54.96,76124.37,0.0,-0.99893,0.0,0.15891]
[1777516106168,54.96,76124.95,0.0,-0.99893,0.0,0.15903]
[1777516111203,54.96,76128.98,0.0,-0.99892,0.0,0.15938]
[1777516116239,54.96,76128.67,0.0,-0.99892,0.0,0.15932]
[1777516121273,54.96,76127.87,0.0,-0.99892,0.0,0.15915]
[1777516126309,54.96,76126.84,0.0,-0.99893,0.0,0.15894]
[1777516131345,54.96,76124.79,0.0,-0.99893,0.0,0.15853]
[1777516133358,54.96,76118.26,0.0,-0.99894,0.0,0.15721]
[1777516138393,54.96,76118.49,0.0,-0.99894,0.0,0.15726]
[1777516143427,54.96,76120.43,0.0,-0.99893,0.0,0.15765]
[1777516145442,54.96,76124.08,0.0,-0.99893,0.0,0.15838]
[1777516150477,54.96,76126.57,0.0,-0.99893,0.0,0.15889]
[1777516155512,54.96,76125.69,0.0,-0.99893,0.0,0.15871]
[1777516160548,54.96,76125.95,0.0,-0.99893,0.0,0.15876]
[1777516165582,54.96,76125.71,0.0,-0.99893,0.0,0.15871]
[1777516170618,54.96,76125.57,0.0,-0.99893,0.0,0.15869]
[1777516175651,54.96,76121.53,0.0,-0.99894,0.0,0.1574]
[1777516177666,54.96,76115.68,0.0,-0.99894,0.0,0.15623]
[1777516178673,54.96,76112.32,0.0,-0.99895,0.0,0.15556]
[1777516180688,54.96,76111.2,0.0,-0.99895,0.0,0.15533]
[1777516186557,54.96,76109.79,0.0,-0.99895,0.0,0.15505]
[1777516191763,54.96,76108.16,0.0,-0.99896,0.0,0.15473]
[1777516193778,54.96,76103.03,0.0,-0.99896,0.0,0.15372]
[1777516197810,54.96,76085.15,0.0,-0.99899,0.0,0.15023]
[1777516198816,54.96,76065.64,0.0,-0.99902,0.0,0.1465]
[1777516199825,54.96,76071.96,0.0,-0.99901,0.0,0.1477]
[1777516200829,54.96,76074.53,0.0,-0.999,0.0,0.14819]
[1777516206699,54.96,76067.37,0.0,-0.99901,0.0,0.14683]
[1777516210902,54.96,76058.59,0.0,-0.99903,0.0,0.14518]
[1777516211909,54.96,76057.36,0.0,-0.99903,0.0,0.14495]
[1777516216944,54.96,76053.55,0.0,-0.99903,0.0,0.14424]
[1777516221979,54.96,76050.84,0.0,-0.99904,0.0,0.14373]
[1777516223994,54.96,76038.81,0.0,-0.99905,0.0,0.14152]
[1777516225001,54.96,76031.42,0.0,-0.99906,0.0,0.14017]
[1777516226008,54.96,76021.38,0.0,-0.99907,0.0,0.13836]
[1777516227014,54.96,76018.25,0.0,-0.99908,0.0,0.1378]
[1777516229052,54.96,76007.33,0.0,-0.99909,0.0,0.13585]
[1777516230057,54.96,75996.75,0.0,-0.99911,0.0,0.134]
[1777516231060,54.96,75969.06,0.0,-0.99914,0.0,0.12885]
[1777516232063,54.96,75955.48,0.0,-0.99916,0.0,0.12658]
[1777516233071,54.96,75953.49,0.0,-0.99916,0.0,0.12625]
[1777516234077,54.96,75948.19,0.0,-0.99917,0.0,0.12537]
[1777516235088,54.96,75943.06,0.0,-0.99917,0.0,0.12453]
[1777516236102,54.96,75934.62,0.0,-0.99918,0.0,0.12316]
[1777516237103,54.96,75908.53,0.0,-0.99921,0.0,0.119]
[1777516238112,54.96,75896.33,0.0,-0.99923,0.0,0.1171]
[1777516239119,54.96,75892.86,0.0,-0.99923,0.0,0.11656]
[1777516241132,54.96,75898.33,0.0,-0.99922,0.0,0.11741]
[1777516242138,54.96,75908.93,0.0,-0.99921,0.0,0.11906]
[1777516244153,54.96,75893.98,0.0,-0.99923,0.0,0.11674]
[1777516245163,54.96,75887.68,0.0,-0.99924,0.0,0.11577]
[1777516246167,54.96,75882.42,0.0,-0.99924,0.0,0.11496]
[1777516247179,54.96,75882.29,0.0,-0.99924,0.0,0.11494]
[1777516248190,54.96,75875.5,0.0,-0.99925,0.0,0.11392]
[1777516249204,54.96,75866.09,0.0,-0.99926,0.0,0.1125]
[1777516250239,54.96,75854.55,0.0,-0.99927,0.0,0.11079]
[1777516251265,54.96,75831.86,0.0,-0.99929,0.0,0.1075]
[1777516252284,54.96,75827.78,0.0,-0.9993,0.0,0.10691]
[1777516253279,54.96,75819.56,0.0,-0.99931,0.0,0.10575]
[1777516255300,54.96,75798.77,0.0,-0.99933,0.0,0.10284]
[1777516256303,54.96,75792.95,0.0,-0.99933,0.0,0.10205]
[1777516257309,54.96,75794.94,0.0,-0.99933,0.0,0.10232]
[1777516259334,54.96,75770.32,0.0,-0.99935,0.0,0.09899]
[1777516260354,54.96,75760.52,0.0,-0.99936,0.0,0.09769]
[1777516261373,54.96,75753.52,0.0,-0.99937,0.0,0.09678]
[1777516262374,54.96,75770.12,0.0,-0.99935,0.0,0.09896]
[1777516263377,54.96,75782.27,0.0,-0.99934,0.0,0.10059]
[1777516264435,54.96,75770.75,0.0,-0.99935,0.0,0.09905]
[1777516266403,54.96,75769.36,0.0,-0.99935,0.0,0.09886]
[1777516271442,54.96,75788.74,0.0,-0.99934,0.0,0.10147]
[1777516272448,54.96,75805.21,0.0,-0.99932,0.0,0.10374]
[1777516273453,54.96,75809.89,0.0,-0.99932,0.0,0.10439]
[1777516275468,54.96,75810.51,0.0,-0.99932,0.0,0.10447]
[1777516278490,54.96,75816.32,0.0,-0.99931,0.0,0.10529]
[1777516279497,54.96,75836.18,0.0,-0.99929,0.0,0.10812]
[1777516280504,54.96,75845.97,0.0,-0.99928,0.0,0.10953]
[1777516281511,54.96,75838.22,0.0,-0.99929,0.0,0.10841]
[1777516282518,54.96,75827.44,0.0,-0.9993,0.0,0.10686]
[1777516283529,54.96,75824.83,0.0,-0.9993,0.0,0.10649]
[1777516284540,54.96,75820.72,0.0,-0.99931,0.0,0.10591]
[1777516285552,54.96,75804.25,0.0,-0.99932,0.0,0.1036]
[1777516286555,54.96,75812.56,0.0,-0.99931,0.0,0.10476]
[1777516288579,54.96,75751.3,0.0,-0.99937,0.0,0.09649]
[1777516289583,54.96,75696.43,0.0,-0.99942,0.0,0.08958]
[1777516290601,54.96,75679.88,0.0,-0.99943,0.0,0.08759]
[1777516291599,54.96,75664.38,0.0,-0.99945,0.0,0.08547]
[1777516292616,54.96,75654.44,0.0,-0.99946,0.0,0.08432]
[1777516293613,54.96,75659.08,0.0,-0.99945,0.0,0.08485]
[1777516294659,54.96,75651.62,0.0,-0.99946,0.0,0.08399]
[1777516295631,54.96,75663.76,0.0,-0.99945,0.0,0.0854]
[1777516296639,54.96,75673.72,0.0,-0.99944,0.0,0.08657]
[1777516297651,54.96,75666.83,0.0,-0.99945,0.0,0.08576]
[1777516298668,54.96,75651.0,0.0,-0.99946,0.0,0.08392]
[1777516299660,54.96,75643.87,0.0,-0.99946,0.0,0.0831]
[1777516300666,54.96,75641.89,0.0,-0.99947,0.0,0.08288]
[1777516301685,54.96,75635.76,0.0,-0.99947,0.0,0.08219]
[1777516302680,54.96,75642.3,0.0,-0.99947,0.0,0.08293]
[1777516303687,54.96,75644.98,0.0,-0.99946,0.0,0.08323]
[1777516304708,54.96,75648.9,0.0,-0.99946,0.0,0.08368]
[1777516305703,54.96,75656.49,0.0,-0.99945,0.0,0.08455]
[1777516306709,54.96,75664.73,0.0,-0.99945,0.0,0.08551]
[1777516307716,54.96,75666.52,0.0,-0.99945,0.0,0.08572]
[1777516308723,54.96,75660.32,0.0,-0.99945,0.0,0.085]
[1777516309730,54.96,75645.62,0.0,-0.99946,0.0,0.0833]
[1777516310741,54.96,75642.43,0.0,-0.99947,0.0,0.08294]
[1777516311744,54.96,75644.96,0.0,-0.99946,0.0,0.08323]
[1777516312752,54.96,75651.16,0.0,-0.99946,0.0,0.08394]
[1777516314768,54.96,75645.94,0.0,-0.99946,0.0,0.08334]
[1777516315775,54.96,75655.57,0.0,-0.99946,0.0,0.08445]
[1777516316785,54.96,75670.46,0.0,-0.99944,0.0,0.08618]
[1777516317795,54.96,75679.97,0.0,-0.99944,0.0,0.08731]
[1777516318798,54.96,75682.64,0.0,-0.99943,0.0,0.08762]
[1777516319804,54.96,75683.64,0.0,-0.99943,0.0,0.08774]
[1777516321826,54.96,75671.46,0.0,-0.99944,0.0,0.0863]
[1777516322828,54.96,75661.82,0.0,-0.99945,0.0,0.08517]
[1777516323833,54.96,75665.83,0.0,-0.99945,0.0,0.08564]
[1777516324844,54.96,75671.91,0.0,-0.99944,0.0,0.08635]
[1777516325848,54.96,75679.78,0.0,-0.99944,0.0,0.08728]
[1777516326868,54.96,75692.84,0.0,-0.99942,0.0,0.08885]
[1777516327869,54.96,75709.16,0.0,-0.99941,0.0,0.09084]
[1777516328873,54.96,75719.5,0.0,-0.9994,0.0,0.09213]
[1777516329891,54.96,75723.1,0.0,-0.9994,0.0,0.09258]
[1777516330896,54.96,75730.43,0.0,-0.99939,0.0,0.0935]
[1777516331903,54.96,75745.06,0.0,-0.99938,0.0,0.09537]
[1777516332909,54.96,75746.39,0.0,-0.99938,0.0,0.09554]
[1777516333917,54.96,75747.67,0.0,-0.99938,0.0,0.0957]
[1777516335933,54.96,75741.49,0.0,-0.99938,0.0,0.09491]
[1777516337946,54.96,75745.87,0.0,-0.99938,0.0,0.09547]
[1777516338952,54.96,75753.95,0.0,-0.99937,0.0,0.09652]
[1777516339960,54.96,75756.68,0.0,-0.99937,0.0,0.09687]
[1777516340966,54.96,75765.93,0.0,-0.99936,0.0,0.09809]
[1777516341971,54.96,75774.79,0.0,-0.99935,0.0,0.09927]
[1777516342981,54.96,75774.98,0.0,-0.99935,0.0,0.09929]
[1777516343998,54.96,75770.8,0.0,-0.99936,0.0,0.09873]
[1777516346008,54.96,75778.56,0.0,-0.99935,0.0,0.09977]
[1777516347766,54.96,75785.62,0.0,-0.99934,0.0,0.10072]
[1777516349031,54.96,75786.51,0.0,-0.99934,0.0,0.10084]
[1777516352053,54.96,75781.2,0.0,-0.99935,0.0,0.0998]
[1777516353060,54.96,75774.61,0.0,-0.99935,0.0,0.09892]
[1777516355074,54.96,75772.52,0.0,-0.99936,0.0,0.09864]
[1777516360111,54.96,75775.26,0.0,-0.99935,0.0,0.09901]
[1777516364137,54.96,75769.81,0.0,-0.99936,0.0,0.09828]
[1777516366153,54.96,75737.28,0.0,-0.99939,0.0,0.09406]
[1777516367911,54.96,75717.84,0.0,-0.99941,0.0,0.09162]
[1777516369175,54.96,75733.17,0.0,-0.99939,0.0,0.09354]
[1777516370182,54.96,75743.08,0.0,-0.99938,0.0,0.0948]
[1777516371190,54.96,75748.7,0.0,-0.99938,0.0,0.09553]
[1777516372195,54.96,75752.25,0.0,-0.99937,0.0,0.09598]
[1777516373202,54.96,75761.25,0.0,-0.99937,0.0,0.09716]
[1777516375216,54.96,75770.89,0.0,-0.99936,0.0,0.09843]
[1777516376223,54.96,75782.25,0.0,-0.99935,0.0,0.09994]
[1777516377991,54.96,75782.87,0.0,-0.99935,0.0,0.10003]
[1777516380251,54.96,75773.27,0.0,-0.99936,0.0,0.09874]
[1777516381258,54.96,75772.72,0.0,-0.99936,0.0,0.09867]
[1777516386297,54.96,75760.11,0.0,-0.99937,0.0,0.09701]
[1777516387304,54.96,75749.61,0.0,-0.99938,0.0,0.09564]
[1777516388315,54.96,75747.89,0.0,-0.99938,0.0,0.09542]
[1777516393349,54.96,75755.68,0.0,-0.99937,0.0,0.09643]
[1777516395362,54.96,75762.71,0.0,-0.99937,0.0,0.09735]
[1777516396369,54.96,75767.58,0.0,-0.99936,0.0,0.09799]
[1777516397379,54.96,75766.07,0.0,-0.99936,0.0,0.09779]
[1777516401403,54.96,75760.47,0.0,-0.99937,0.0,0.09705]
[1777516404425,54.96,75749.21,0.0,-0.99938,0.0,0.09559]
[1777516405432,54.96,75748.72,0.0,-0.99938,0.0,0.09553]
[1777516407446,54.96,75741.36,0.0,-0.99938,0.0,0.09458]
[1777516409461,54.96,75731.27,0.0,-0.99939,0.0,0.0933]
[1777516410467,54.96,75731.43,0.0,-0.99939,0.0,0.09332]
[1777516413489,54.96,75724.97,0.0,-0.9994,0.0,0.0922]
[1777516414496,54.96,75718.94,0.0,-0.99941,0.0,0.09145]
[1777516415503,54.96,75721.57,0.0,-0.9994,0.0,0.09178]
[1777516417517,54.96,75726.23,0.0,-0.9994,0.0,0.09236]
[1777516419533,54.96,75733.35,0.0,-0.99939,0.0,0.09326]
[1777516421545,54.96,75744.19,0.0,-0.99938,0.0,0.09464]
[1777516422552,54.96,75743.85,0.0,-0.99938,0.0,0.09459]
[1777516425574,54.96,75725.29,0.0,-0.9994,0.0,0.09224]
[1777516426582,54.96,75700.32,0.0,-0.99942,0.0,0.08917]
[1777516427588,54.96,75685.93,0.0,-0.99943,0.0,0.08744]
[1777516428595,54.96,75686.47,0.0,-0.99943,0.0,0.0875]
[1777516429601,54.96,75693.4,0.0,-0.99943,0.0,0.08833]
[1777516430609,54.96,75702.92,0.0,-0.99942,0.0,0.08948]
[1777516431617,54.96,75701.33,0.0,-0.99942,0.0,0.08929]
[1777516432623,54.96,75696.19,0.0,-0.99943,0.0,0.08867]
[1777516433631,54.96,75691.89,0.0,-0.99943,0.0,0.08815]
[1777516435645,54.96,75684.78,0.0,-0.99943,0.0,0.0873]
[1777516437658,54.96,75684.95,0.0,-0.99943,0.0,0.08732]
[1777516439674,54.96,75675.27,0.0,-0.99944,0.0,0.08618]
[1777516440682,54.96,75661.43,0.0,-0.99945,0.0,0.08456]
[1777516441690,54.96,75660.02,0.0,-0.99946,0.0,0.0844]
[1777516442696,54.96,75661.39,0.0,-0.99945,0.0,0.08456]
[1777516444711,54.96,75654.21,0.0,-0.99946,0.0,0.08373]
[1777516446725,54.96,75654.45,0.0,-0.99946,0.0,0.08376]
[1777516450815,54.96,75651.81,0.0,-0.99946,0.0,0.08345]
[1777516452780,54.96,75650.29,0.0,-0.99946,0.0,0.08328]
[1777516454795,54.96,75641.01,0.0,-0.99947,0.0,0.08223]
[1777516455801,54.96,75634.81,0.0,-0.99947,0.0,0.08153]
[1777516456808,54.96,75621.75,0.0,-0.99948,0.0,0.08008]
[1777516457815,54.96,75618.91,0.0,-0.99949,0.0,0.07977]
[1777516458823,54.96,75616.93,0.0,-0.99949,0.0,0.07955]
[1777516460838,54.96,75616.37,0.0,-0.99949,0.0,0.07949]
[1777516464873,54.96,75614.85,0.0,-0.99949,0.0,0.07932]
[1777516466881,54.96,75623.5,0.0,-0.99948,0.0,0.08027]
[1777516467888,54.96,75623.69,0.0,-0.99948,0.0,0.08029]
[1777516469901,54.96,75630.7,0.0,-0.99948,0.0,0.08107]
[1777516471914,54.96,75634.12,0.0,-0.99948,0.0,0.08118]
[1777516473930,54.96,75621.14,0.0,-0.99949,0.0,0.07974]
[1777516475943,54.96,75623.38,0.0,-0.99949,0.0,0.07999]
[1777516478964,54.96,75634.48,0.0,-0.99948,0.0,0.08122]
[1777516479972,54.96,75643.83,0.0,-0.99947,0.0,0.08227]
[1777516480978,54.96,75657.2,0.0,-0.99946,0.0,0.08379]
[1777516481985,54.96,75666.67,0.0,-0.99945,0.0,0.08489]
[1777516482992,54.96,75672.11,0.0,-0.99945,0.0,0.08552]
[1777516483999,54.96,75681.91,0.0,-0.99944,0.0,0.08667]
[1777516485012,54.96,75687.98,0.0,-0.99943,0.0,0.08739]
[1777516486014,54.96,75690.99,0.0,-0.99943,0.0,0.08775]
[1777516487022,54.96,75702.55,0.0,-0.99942,0.0,0.08914]
[1777516489035,54.96,75708.02,0.0,-0.99942,0.0,0.08981]
[1777516491048,54.96,75714.1,0.0,-0.99941,0.0,0.09056]
[1777516493061,54.96,75701.91,0.0,-0.99942,0.0,0.08907]
[1777516495079,54.96,75698.33,0.0,-0.99943,0.0,0.08863]
[1777516496083,54.96,75699.79,0.0,-0.99942,0.0,0.08881]
[1777516498097,54.96,75704.98,0.0,-0.99942,0.0,0.08944]
[1777516500111,54.96,75708.88,0.0,-0.99942,0.0,0.08992]
[1777516502126,54.96,75719.73,0.0,-0.99941,0.0,0.09125]
[1777516503132,54.96,75729.8,0.0,-0.9994,0.0,0.09251]
[1777516504139,54.96,75734.17,0.0,-0.99939,0.0,0.09306]
[1777516505151,54.96,75731.23,0.0,-0.9994,0.0,0.09269]
[1777516506153,54.96,75731.63,0.0,-0.9994,0.0,0.09274]
[1777516507159,54.96,75719.68,0.0,-0.99941,0.0,0.09124]
[1777516509174,54.96,75722.62,0.0,-0.9994,0.0,0.09161]
[1777516510182,54.96,75729.97,0.0,-0.9994,0.0,0.09253]
[1777516511189,54.96,75733.76,0.0,-0.9994,0.0,0.093]
[1777516512229,54.96,75743.53,0.0,-0.99939,0.0,0.09424]
[1777516514217,54.96,75746.93,0.0,-0.99938,0.0,0.09468]
[1777516515217,54.96,75734.64,0.0,-0.99939,0.0,0.09311]
[1777516516222,54.96,75729.28,0.0,-0.9994,0.0,0.09244]
[1777516517230,54.96,75727.37,0.0,-0.9994,0.0,0.0922]
[1777516518237,54.96,75729.55,0.0,-0.9994,0.0,0.09247]
[1777516523273,54.96,75732.03,0.0,-0.9994,0.0,0.09279]
[1777516525296,54.96,75738.49,0.0,-0.99939,0.0,0.0936]
[1777516526300,54.96,75744.89,0.0,-0.99939,0.0,0.09442]
[1777516529075,54.96,75754.48,0.0,-0.99938,0.0,0.09565]
[1777516530328,54.96,75755.56,0.0,-0.99938,0.0,0.09579]
[1777516534356,54.96,75749.34,0.0,-0.99938,0.0,0.09468]
[1777516535363,54.96,75748.64,0.0,-0.99938,0.0,0.09459]
[1777516539145,54.96,75757.28,0.0,-0.99938,0.0,0.0957]
[1777516540398,54.96,75758.58,0.0,-0.99938,0.0,0.09587]
[1777516545442,54.96,75742.47,0.0,-0.99939,0.0,0.0938]
[1777516546440,54.96,75735.84,0.0,-0.9994,0.0,0.09296]
[1777516547448,54.96,75735.27,0.0,-0.9994,0.0,0.09289]
[1777516552484,54.96,75717.68,0.0,-0.99941,0.0,0.0907]
[1777516553493,54.96,75709.97,0.0,-0.99942,0.0,0.08975]
[1777516554496,54.96,75703.71,0.0,-0.99942,0.0,0.08899]
[1777516555504,54.96,75694.78,0.0,-0.99943,0.0,0.08791]
[1777516556511,54.96,75691.61,0.0,-0.99943,0.0,0.08754]
[1777516558524,54.96,75686.98,0.0,-0.99944,0.0,0.08698]
[1777516562553,54.96,75695.36,0.0,-0.99943,0.0,0.08798]
[1777516563560,54.96,75701.44,0.0,-0.99942,0.0,0.08872]
[1777516564568,54.96,75704.15,0.0,-0.99942,0.0,0.08904]
[1777516569604,54.96,75708.76,0.0,-0.99942,0.0,0.0896]
[1777516570610,54.96,75700.17,0.0,-0.99943,0.0,0.08856]
[1777516571619,54.96,75697.41,0.0,-0.99943,0.0,0.08823]
[1777516574638,54.96,75690.83,0.0,-0.99943,0.0,0.08744]
[1777516576652,54.96,75695.92,0.0,-0.99943,0.0,0.08805]
[1777516577659,54.96,75696.96,0.0,-0.99943,0.0,0.08818]
[1777516580680,54.96,75702.46,0.0,-0.99942,0.0,0.08884]
[1777516583701,54.96,75696.31,0.0,-0.99943,0.0,0.0881]
[1777516585714,54.96,75703.05,0.0,-0.99942,0.0,0.08891]
[1777516588736,54.96,75708.18,0.0,-0.99942,0.0,0.08953]
[1777516591756,54.96,75710.73,0.0,-0.99942,0.0,0.08955]
[1777516596792,54.96,75707.63,0.0,-0.99942,0.0,0.08917]
[1777516600821,54.96,75715.95,0.0,-0.99941,0.0,0.09019]
[1777516601829,54.96,75710.71,0.0,-0.99942,0.0,0.08955]
[1777516602836,54.96,75706.74,0.0,-0.99942,0.0,0.08906]
[1777516603842,54.96,75709.87,0.0,-0.99942,0.0,0.08944]
[1777516606863,54.96,75699.43,0.0,-0.99943,0.0,0.08818]
[1777516607870,54.96,75689.64,0.0,-0.99944,0.0,0.08701]
[1777516608879,54.96,75687.63,0.0,-0.99944,0.0,0.08677]
[1777516609883,54.96,75687.37,0.0,-0.99944,0.0,0.08674]
[1777516614922,54.96,75685.62,0.0,-0.99944,0.0,0.08653]
[1777516615929,54.96,75669.24,0.0,-0.99945,0.0,0.08462]
[1777516616936,54.96,75662.03,0.0,-0.99946,0.0,0.08379]
[1777516617945,54.96,75661.53,0.0,-0.99946,0.0,0.08373]
[1777516618951,54.96,75660.47,0.0,-0.99946,0.0,0.08361]
[1777516621974,54.96,75651.06,0.0,-0.99947,0.0,0.08254]
[1777516623993,54.96,75653.66,0.0,-0.99947,0.0,0.08283]
[1777516625000,54.96,75674.95,0.0,-0.99945,0.0,0.08528]
[1777516626007,54.96,75679.14,0.0,-0.99945,0.0,0.08577]
[1777516627013,54.96,75676.87,0.0,-0.99945,0.0,0.08551]
[1777516632056,54.96,75685.77,0.0,-0.99944,0.0,0.08655]
[1777516634064,54.96,75695.78,0.0,-0.99943,0.0,0.08774]
[1777516636085,54.96,75707.77,0.0,-0.99942,0.0,0.08919]
[1777516638098,54.96,75710.32,0.0,-0.99942,0.0,0.0895]
[1777516642119,54.96,75715.26,0.0,-0.99942,0.0,0.0901]
[1777516644133,54.96,75722.36,0.0,-0.99941,0.0,0.09098]
[1777516646147,54.96,75728.78,0.0,-0.9994,0.0,0.09177]
[1777516647155,54.96,75728.1,0.0,-0.9994,0.0,0.09169]
[1777516649170,54.96,75712.79,0.0,-0.99942,0.0,0.0898]
[1777516650175,54.96,75692.2,0.0,-0.99943,0.0,0.08732]
[1777516651182,54.96,75688.61,0.0,-0.99944,0.0,0.0866]
[1777516652189,54.96,75689.48,0.0,-0.99944,0.0,0.0867]
[1777516657224,54.96,75687.27,0.0,-0.99944,0.0,0.08644]
[1777516662259,54.96,75685.26,0.0,-0.99944,0.0,0.08621]
[1777516667295,54.96,75691.32,0.0,-0.99944,0.0,0.08692]
[1777516669308,54.96,75688.94,0.0,-0.99944,0.0,0.08664]
[1777516674343,54.96,75687.42,0.0,-0.99944,0.0,0.08646]
[1777516679401,54.96,75690.25,0.0,-0.99944,0.0,0.08679]
[1777516681401,54.96,75680.57,0.0,-0.99945,0.0,0.08565]
[1777516682406,54.96,75666.71,0.0,-0.99946,0.0,0.08404]
[1777516683413,54.96,75658.95,0.0,-0.99946,0.0,0.08316]
[1777516684419,54.96,75647.92,0.0,-0.99947,0.0,0.08191]
[1777516685428,54.96,75644.04,0.0,-0.99947,0.0,0.08147]
[1777516686433,54.96,75639.76,0.0,-0.99948,0.0,0.08099]
[1777516688451,54.96,75634.28,0.0,-0.99948,0.0,0.08038]
[1777516690232,54.96,75628.98,0.0,-0.99949,0.0,0.0798]
[1777516693527,54.96,75618.24,0.0,-0.99949,0.0,0.07863]
[1777516694503,54.96,75610.73,0.0,-0.9995,0.0,0.07782]
[1777516695503,54.96,75582.23,0.0,-0.99952,0.0,0.07481]
[1777516696510,54.96,75583.8,0.0,-0.99952,0.0,0.07497]
[1777516697517,54.96,75581.8,0.0,-0.99952,0.0,0.07476]
[1777516698527,54.96,75574.22,0.0,-0.99953,0.0,0.07398]
[1777516700304,54.96,75562.33,0.0,-0.99953,0.0,0.07277]
[1777516701545,54.96,75556.26,0.0,-0.99954,0.0,0.07216]
[1777516702555,54.96,75554.72,0.0,-0.99954,0.0,0.072]
[1777516704565,54.96,75562.46,0.0,-0.99953,0.0,0.07278]
[1777516705573,54.96,75565.12,0.0,-0.99953,0.0,0.07305]
[1777516708594,54.96,75553.86,0.0,-0.99954,0.0,0.07192]
[1777516710381,54.96,75526.09,0.0,-0.99956,0.0,0.06919]
[1777516711615,54.96,75530.28,0.0,-0.99956,0.0,0.06935]
[1777516714656,54.96,75510.25,0.0,-0.99957,0.0,0.06744]
[1777516715645,54.96,75484.41,0.0,-0.99959,0.0,0.06503]
[1777516716652,54.96,75455.26,0.0,-0.9996,0.0,0.06242]
[1777516717658,54.96,75459.16,0.0,-0.9996,0.0,0.06276]
[1777516720452,54.96,75450.23,0.0,-0.99961,0.0,0.06198]
[1777516720680,54.96,75450.23,0.0,-0.99961,0.0,0.06198]
[1777516721693,54.96,75449.55,0.0,-0.99961,0.0,0.06192]
[1777516725715,54.96,75457.96,0.0,-0.9996,0.0,0.06266]
[1777516726722,54.96,75474.8,0.0,-0.99959,0.0,0.06416]
[1777516727730,54.96,75483.16,0.0,-0.99959,0.0,0.06492]
[1777516728736,54.96,75482.83,0.0,-0.99959,0.0,0.06489]
[1777516730753,54.96,75471.85,0.0,-0.99959,0.0,0.0639]
[1777516731760,54.96,75467.61,0.0,-0.9996,0.0,0.06352]
[1777516734781,54.96,75477.17,0.0,-0.99959,0.0,0.06438]
[1777516735787,54.96,75479.15,0.0,-0.99959,0.0,0.06456]
[1777516737801,54.96,75485.84,0.0,-0.99959,0.0,0.06517]
[1777516738809,54.96,75493.98,0.0,-0.99958,0.0,0.06591]
[1777516739820,54.96,75492.02,0.0,-0.99958,0.0,0.06573]
[1777516741869,54.96,75500.51,0.0,-0.99958,0.0,0.06652]
[1777516742844,54.96,75516.84,0.0,-0.99957,0.0,0.06806]
[1777516743852,54.96,75530.21,0.0,-0.99956,0.0,0.06935]
[1777516744865,54.96,75532.67,0.0,-0.99956,0.0,0.06958]
[1777516746879,54.96,75525.23,0.0,-0.99956,0.0,0.06886]
[1777516747884,54.96,75534.67,0.0,-0.99955,0.0,0.06978]
[1777516748891,54.96,75532.64,0.0,-0.99956,0.0,0.06958]
[1777516750906,54.96,75538.1,0.0,-0.99955,0.0,0.07011]
[1777516751910,54.96,75531.68,0.0,-0.99956,0.0,0.06949]
[1777516752918,54.96,75531.47,0.0,-0.99956,0.0,0.06947]
[1777516754932,54.96,75521.8,0.0,-0.99956,0.0,0.06854]
[1777516755939,54.96,75520.52,0.0,-0.99956,0.0,0.06841]
[1777516756946,54.96,75513.58,0.0,-0.99957,0.0,0.06775]
[1777516757953,54.96,75516.14,0.0,-0.99957,0.0,0.06799]
[1777516759967,54.96,75519.03,0.0,-0.99957,0.0,0.06827]
[1777516763997,54.96,75524.95,0.0,-0.99956,0.0,0.06884]
[1777516766010,54.96,75530.61,0.0,-0.99956,0.0,0.06938]
[1777516769033,54.96,75540.71,0.0,-0.99955,0.0,0.07037]
[1777516771046,54.96,75537.52,0.0,-0.99955,0.0,0.06982]
[1777516776081,54.96,75538.81,0.0,-0.99955,0.0,0.06994]
[1777516780110,54.96,75544.73,0.0,-0.99955,0.0,0.07052]
[1777516785146,54.96,75542.13,0.0,-0.99955,0.0,0.07027]
[1777516790181,54.96,75539.4,0.0,-0.99955,0.0,0.07]
[1777516792195,54.96,75521.69,0.0,-0.99956,0.0,0.06829]
[1777516793203,54.96,75505.19,0.0,-0.99958,0.0,0.06673]
[1777516794210,54.96,75498.16,0.0,-0.99958,0.0,0.06607]
[1777516795216,54.96,75492.07,0.0,-0.99958,0.0,0.06551]
[1777516796223,54.96,75486.01,0.0,-0.99959,0.0,0.06495]
[1777516797230,54.96,75484.9,0.0,-0.99959,0.0,0.06485]
[1777516798237,54.96,75484.52,0.0,-0.99959,0.0,0.06482]
[1777516801259,54.96,75490.23,0.0,-0.99958,0.0,0.06534]
[1777516802274,54.96,75501.36,0.0,-0.99958,0.0,0.06637]
[1777516804279,54.96,75501.23,0.0,-0.99958,0.0,0.06636]
[1777516806295,54.96,75513.55,0.0,-0.99957,0.0,0.06751]
[1777516808309,54.96,75520.63,0.0,-0.99957,0.0,0.06819]
[1777516809316,54.96,75526.86,0.0,-0.99956,0.0,0.06878]
[1777516811331,54.96,75529.33,0.0,-0.99956,0.0,0.06902]
[1777516814351,54.96,75537.13,0.0,-0.99955,0.0,0.06978]
[1777516815361,54.96,75543.27,0.0,-0.99955,0.0,0.07038]
[1777516817373,54.96,75547.17,0.0,-0.99955,0.0,0.07076]
[1777516819387,54.96,75558.18,0.0,-0.99954,0.0,0.07186]
[1777516820394,54.96,75559.37,0.0,-0.99954,0.0,0.07198]
[1777516821401,54.96,75565.09,0.0,-0.99954,0.0,0.07255]
[1777516824461,54.96,75541.07,0.0,-0.99955,0.0,0.07016]
[1777516825450,54.96,75522.73,0.0,-0.99956,0.0,0.06839]
[1777516827460,54.96,75514.57,0.0,-0.99957,0.0,0.06761]
[1777516828466,54.96,75512.87,0.0,-0.99957,0.0,0.06745]
[1777516832495,54.96,75520.07,0.0,-0.99957,0.0,0.0679]
[1777516833502,54.96,75513.73,0.0,-0.99957,0.0,0.0673]
[1777516834510,54.96,75501.89,0.0,-0.99958,0.0,0.06619]
[1777516835516,54.96,75512.07,0.0,-0.99957,0.0,0.06714]
[1777516836522,54.96,75519.45,0.0,-0.99957,0.0,0.06784]
[1777516837529,54.96,75527.09,0.0,-0.99956,0.0,0.06857]
[1777516838540,54.96,75532.38,0.0,-0.99956,0.0,0.06908]
[1777516839543,54.96,75534.1,0.0,-0.99956,0.0,0.06924]
[1777516841563,54.96,75528.64,0.0,-0.99956,0.0,0.06872]
[1777516842564,54.96,75521.64,0.0,-0.99957,0.0,0.06805]
[1777516843571,54.96,75520.0,0.0,-0.99957,0.0,0.06789]
[1777516847599,54.96,75512.24,0.0,-0.99957,0.0,0.06716]
[1777516848607,54.96,75502.31,0.0,-0.99958,0.0,0.06623]
[1777516849614,54.96,75498.4,0.0,-0.99958,0.0,0.06586]
[1777516851389,54.96,75503.83,0.0,-0.99958,0.0,0.06637]
[1777516852634,54.96,75509.72,0.0,-0.99957,0.0,0.06692]
[1777516853666,54.96,75508.96,0.0,-0.99957,0.0,0.06685]
[1777516855663,54.96,75527.23,0.0,-0.99956,0.0,0.06858]
[1777516856666,54.96,75532.35,0.0,-0.99956,0.0,0.06907]
[1777516857682,54.96,75539.56,0.0,-0.99955,0.0,0.06977]
[1777516858682,54.96,75551.03,0.0,-0.99955,0.0,0.0709]
[1777516859692,54.96,75558.21,0.0,-0.99954,0.0,0.07161]
[1777516861460,54.96,75544.72,0.0,-0.99955,0.0,0.07028]
[1777516862710,54.96,75540.2,0.0,-0.99955,0.0,0.06984]
[1777516865731,54.96,75548.66,0.0,-0.99955,0.0,0.07067]
[1777516866738,54.96,75551.5,0.0,-0.99955,0.0,0.07095]
[1777516868751,54.96,75548.21,0.0,-0.99955,0.0,0.07062]
[1777516869759,54.96,75546.05,0.0,-0.99955,0.0,0.07041]
[1777516872781,54.96,75551.48,0.0,-0.99955,0.0,0.07094]
[1777516875801,54.96,75555.97,0.0,-0.99954,0.0,0.07139]
[1777516879830,54.96,75561.89,0.0,-0.99954,0.0,0.07198]
[1777516884864,54.96,75559.26,0.0,-0.99954,0.0,0.07172]
[1777516888892,54.96,75565.15,0.0,-0.99954,0.0,0.07231]
[1777516890909,54.96,75571.37,0.0,-0.99953,0.0,0.07294]
[1777516891916,54.96,75565.66,0.0,-0.99954,0.0,0.07211]
[1777516892924,54.96,75555.11,0.0,-0.99955,0.0,0.07106]
[1777516893928,54.96,75548.42,0.0,-0.99955,0.0,0.0704]
[1777516894935,54.96,75546.12,0.0,-0.99955,0.0,0.07017]
[1777516899969,54.96,75550.36,0.0,-0.99955,0.0,0.07059]
[1777516903997,54.96,75556.58,0.0,-0.99954,0.0,0.0712]
[1777516906011,54.96,75566.71,0.0,-0.99954,0.0,0.07222]
[1777516907018,54.96,75563.87,0.0,-0.99954,0.0,0.07193]
[1777516912054,54.96,75568.42,0.0,-0.99954,0.0,0.07239]
[1777516917089,54.96,75568.04,0.0,-0.99954,0.0,0.07235]
[1777516922126,54.96,75572.94,0.0,-0.99953,0.0,0.07285]
[1777516924137,54.96,75567.93,0.0,-0.99954,0.0,0.07234]
[1777516925151,54.96,75561.84,0.0,-0.99954,0.0,0.07173]
[1777516927159,54.96,75570.92,0.0,-0.99953,0.0,0.07264]
[1777516931188,54.96,75565.71,0.0,-0.99954,0.0,0.07212]
[1777516933201,54.96,75571.31,0.0,-0.99953,0.0,0.07268]
[1777516938237,54.96,75571.84,0.0,-0.99953,0.0,0.07273]
[1777516940251,54.96,75566.33,0.0,-0.99954,0.0,0.07218]
[1777516945288,54.96,75563.13,0.0,-0.99954,0.0,0.07186]
[1777516950323,54.96,75563.15,0.0,-0.99954,0.0,0.07186]
[1777516955358,54.96,75563.06,0.0,-0.99954,0.0,0.0716]
[1777516959387,54.96,75594.93,0.0,-0.99952,0.0,0.07485]
[1777516960393,54.96,75609.37,0.0,-0.99951,0.0,0.07636]
[1777516961400,54.96,75612.2,0.0,-0.99951,0.0,0.07666]
[1777516963414,54.96,75615.63,0.0,-0.9995,0.0,0.07703]
[1777516966435,54.96,75624.76,0.0,-0.9995,0.0,0.07801]
[1777516968450,54.96,75635.32,0.0,-0.99949,0.0,0.07915]
[1777516969459,54.96,75638.0,0.0,-0.99949,0.0,0.07944]
[1777516974491,54.96,75635.12,0.0,-0.99949,0.0,0.07913]
[1777516979526,54.96,75630.49,0.0,-0.99949,0.0,0.07863]
[1777516980533,54.96,75622.87,0.0,-0.9995,0.0,0.0778]
[1777516981541,54.96,75617.76,0.0,-0.9995,0.0,0.07725]
[1777516982547,54.96,75617.4,0.0,-0.9995,0.0,0.07722]
[1777516983554,54.96,75622.5,0.0,-0.9995,0.0,0.07776]
[1777516984561,54.96,75622.56,0.0,-0.9995,0.0,0.07777]
[1777516985568,54.96,75610.93,0.0,-0.99951,0.0,0.07653]
[1777516986608,54.96,75608.84,0.0,-0.99951,0.0,0.07631]
[1777516990604,54.96,75619.6,0.0,-0.9995,0.0,0.07745]
[1777516991614,54.96,75625.73,0.0,-0.9995,0.0,0.07811]
[1777516992618,54.96,75627.74,0.0,-0.9995,0.0,0.07833]
[1777516995639,54.96,75633.67,0.0,-0.99949,0.0,0.07897]
[1777516998662,54.96,75624.89,0.0,-0.9995,0.0,0.07802]
[1777516999667,54.96,75620.53,0.0,-0.9995,0.0,0.07755]
[1777517000675,54.96,75621.77,0.0,-0.9995,0.0,0.07768]
[1777517005708,54.96,75621.49,0.0,-0.9995,0.0,0.07765]
[1777517010745,54.96,75617.65,0.0,-0.9995,0.0,0.07724]
[1777517012761,54.96,75613.39,0.0,-0.99951,0.0,0.07653]
[1777517017798,54.96,75618.13,0.0,-0.9995,0.0,0.07703]
[1777517022832,54.96,75620.07,0.0,-0.9995,0.0,0.07724]
[1777517023839,54.96,75613.87,0.0,-0.99951,0.0,0.07658]
[1777517024851,54.96,75611.32,0.0,-0.99951,0.0,0.07631]
[1777517026861,54.96,75587.82,0.0,-0.99953,0.0,0.07386]
[1777517027867,54.96,75585.11,0.0,-0.99953,0.0,0.07358]
[1777517032902,54.96,75585.61,0.0,-0.99953,0.0,0.07363]
[1777517037940,54.96,75585.05,0.0,-0.99953,0.0,0.07358]
[1777517042735,54.96,75578.7,0.0,-0.99953,0.0,0.07293]
[1777517048032,54.96,75577.81,0.0,-0.99953,0.0,0.07284]
[1777517053047,54.96,75579.6,0.0,-0.99953,0.0,0.07302]
[1777517056068,54.96,75574.58,0.0,-0.99954,0.0,0.07251]
[1777517057080,54.96,75567.42,0.0,-0.99954,0.0,0.07179]
[1777517058082,54.96,75559.79,0.0,-0.99955,0.0,0.07103]
[1777517059089,54.96,75555.61,0.0,-0.99955,0.0,0.07062]
[1777517063117,54.96,75551.69,0.0,-0.99955,0.0,0.07023]
[1777517065133,54.96,75563.32,0.0,-0.99954,0.0,0.07138]
[1777517066138,54.96,75570.08,0.0,-0.99954,0.0,0.07206]
[1777517067145,54.96,75569.69,0.0,-0.99954,0.0,0.07202]
[1777517072181,54.96,75575.01,0.0,-0.99954,0.0,0.07231]
[1777517077215,54.96,75572.53,0.0,-0.99954,0.0,0.07206]
[1777517082250,54.96,75573.83,0.0,-0.99954,0.0,0.07219]
[1777517087285,54.96,75573.5,0.0,-0.99954,0.0,0.07216]
[1777517092319,54.96,75576.02,0.0,-0.99954,0.0,0.07241]
[1777517095341,54.96,75567.02,0.0,-0.99954,0.0,0.07151]
[1777517100377,54.96,75563.29,0.0,-0.99954,0.0,0.07114]
[1777517102390,54.96,75579.59,0.0,-0.99953,0.0,0.07277]
[1777517103399,54.96,75587.5,0.0,-0.99953,0.0,0.07357]
[1777517106419,54.96,75594.99,0.0,-0.99952,0.0,0.07434]
[1777517108435,54.96,75601.66,0.0,-0.99952,0.0,0.07504]
[1777517110450,54.96,75591.59,0.0,-0.99953,0.0,0.07399]
[1777517111456,54.96,75582.42,0.0,-0.99953,0.0,0.07306]
[1777517112463,54.96,75582.5,0.0,-0.99953,0.0,0.07306]
[1777517114477,54.96,75566.83,0.0,-0.99954,0.0,0.07149]
[1777517115484,54.96,75558.81,0.0,-0.99955,0.0,0.07069]
[1777517116491,54.96,75556.32,0.0,-0.99955,0.0,0.07045]
[1777517118507,54.96,75553.6,0.0,-0.99955,0.0,0.07018]
[1777517120519,54.96,75545.41,0.0,-0.99956,0.0,0.06938]
[1777517122533,54.96,75541.47,0.0,-0.99956,0.0,0.069]
[1777517127568,54.96,75531.7,0.0,-0.99957,0.0,0.06806]
[1777517128576,54.96,75527.05,0.0,-0.99957,0.0,0.06762]
[1777517129585,54.96,75521.59,0.0,-0.99957,0.0,0.0671]
[1777517130593,54.96,75509.29,0.0,-0.99958,0.0,0.06595]
[1777517131595,54.96,75502.55,0.0,-0.99959,0.0,0.0651]
[1777517132603,54.96,75500.82,0.0,-0.99959,0.0,0.06494]
[1777517135624,54.96,75507.58,0.0,-0.99958,0.0,0.06557]
[1777517136631,54.96,75510.91,0.0,-0.99958,0.0,0.06587]
[1777517138646,54.96,75516.45,0.0,-0.99958,0.0,0.06639]
[1777517139670,54.96,75528.24,0.0,-0.99957,0.0,0.0675]
[1777517140664,54.96,75531.4,0.0,-0.99957,0.0,0.0678]
[1777517145700,54.96,75534.75,0.0,-0.99957,0.0,0.06812]
[1777517150735,54.96,75550.53,0.0,-0.99955,0.0,0.06964]
[1777517151742,54.96,75562.49,0.0,-0.99955,0.0,0.07081]
[1777517152748,54.96,75565.4,0.0,-0.99954,0.0,0.0711]
[1777517157785,54.96,75564.39,0.0,-0.99955,0.0,0.071]
[1777517160806,54.96,75558.47,0.0,-0.99955,0.0,0.07041]
[1777517161814,54.96,75541.44,0.0,-0.99956,0.0,0.06876]
[1777517162819,54.96,75530.76,0.0,-0.99957,0.0,0.06774]
[1777517163827,54.96,75527.45,0.0,-0.99957,0.0,0.06742]
[1777517167866,54.96,75534.36,0.0,-0.99957,0.0,0.06808]
[1777517169874,54.96,75527.11,0.0,-0.99957,0.0,0.06739]
[1777517170900,54.96,75530.48,0.0,-0.99957,0.0,0.06771]
[1777517172894,54.96,75535.76,0.0,-0.99956,0.0,0.06821]
[1777517174909,54.96,75544.09,0.0,-0.99956,0.0,0.06901]
[1777517175916,54.96,75550.95,0.0,-0.99955,0.0,0.06968]
[1777517176922,54.96,75553.66,0.0,-0.99955,0.0,0.06994]
[1777517178937,54.96,75563.84,0.0,-0.99955,0.0,0.07094]
[1777517179944,54.96,75567.07,0.0,-0.99954,0.0,0.07126]
[1777517181958,54.96,75573.97,0.0,-0.99954,0.0,0.07195]
[1777517182965,54.96,75569.48,0.0,-0.99954,0.0,0.07151]
[1777517183972,54.96,75559.18,0.0,-0.99955,0.0,0.07048]
[1777517184979,54.96,75552.3,0.0,-0.99955,0.0,0.06981]
[1777517185987,54.96,75552.41,0.0,-0.99955,0.0,0.06982]
[1777517191021,54.96,75556.34,0.0,-0.99955,0.0,0.06996]
[1777517193835,54.96,75537.64,0.0,-0.99956,0.0,0.06815]
[1777517195052,54.96,75534.97,0.0,-0.99957,0.0,0.0679]
[1777517198074,54.96,75527.24,0.0,-0.99957,0.0,0.06717]
[1777517201102,54.96,75526.09,0.0,-0.99957,0.0,0.06706]
[1777517203908,54.96,75543.88,0.0,-0.99956,0.0,0.06875]
[1777517206134,54.96,75544.45,0.0,-0.99956,0.0,0.06881]
[1777517209155,54.96,75551.43,0.0,-0.99956,0.0,0.06948]
[1777517211175,54.96,75567.42,0.0,-0.99955,0.0,0.07105]
[1777517212177,54.96,75577.52,0.0,-0.99954,0.0,0.07206]
[1777517213979,54.96,75582.57,0.0,-0.99953,0.0,0.07257]
[1777517219225,54.96,75585.96,0.0,-0.99953,0.0,0.07291]
[1777517224262,54.96,75599.85,0.0,-0.99952,0.0,0.07434]
[1777517225268,54.96,75601.72,0.0,-0.99952,0.0,0.07453]
[1777517229296,54.96,75612.02,0.0,-0.99951,0.0,0.0756]
[1777517230304,54.96,75617.5,0.0,-0.99951,0.0,0.07618]
[1777517231310,54.96,75618.47,0.0,-0.99951,0.0,0.07628]
[1777517236345,54.96,75619.72,0.0,-0.99951,0.0,0.07642]
[1777517238359,54.96,75612.23,0.0,-0.99951,0.0,0.07563]
[1777517239368,54.96,75606.05,0.0,-0.99952,0.0,0.07498]
[1777517240375,54.96,75605.03,0.0,-0.99952,0.0,0.07487]
[1777517241382,54.96,75597.88,0.0,-0.99952,0.0,0.07413]
[1777517242387,54.96,75596.34,0.0,-0.99953,0.0,0.07398]
[1777517244401,54.96,75591.52,0.0,-0.99953,0.0,0.07348]
[1777517248433,54.96,75597.25,0.0,-0.99952,0.0,0.07407]
[1777517253464,54.96,75598.95,0.0,-0.99952,0.0,0.07399]
[1777517256488,54.96,75604.67,0.0,-0.99952,0.0,0.07458]
[1777517261522,54.96,75603.47,0.0,-0.99952,0.0,0.07446]
[1777517262530,54.96,75590.31,0.0,-0.99953,0.0,0.07311]
[1777517267563,54.96,75586.73,0.0,-0.99953,0.0,0.07274]
[1777517270584,54.96,75596.66,0.0,-0.99953,0.0,0.07376]
[1777517275622,54.96,75595.05,0.0,-0.99953,0.0,0.07359]
[1777517280654,54.96,75583.87,0.0,-0.99954,0.0,0.07245]
[1777517281662,54.96,75566.6,0.0,-0.99955,0.0,0.07073]
[1777517282668,54.96,75554.53,0.0,-0.99956,0.0,0.06954]
[1777517283676,54.96,75552.91,0.0,-0.99956,0.0,0.06939]
[1777517288709,54.96,75541.36,0.0,-0.99956,0.0,0.06827]
[1777517289719,54.96,75534.44,0.0,-0.99957,0.0,0.06761]
[1777517290725,54.96,75528.29,0.0,-0.99957,0.0,0.06703]
[1777517291732,54.96,75528.8,0.0,-0.99957,0.0,0.06708]
[1777517293745,54.96,75540.71,0.0,-0.99956,0.0,0.06821]
[1777517294755,54.96,75554.76,0.0,-0.99956,0.0,0.06957]
[1777517295759,54.96,75558.29,0.0,-0.99955,0.0,0.06991]
[1777517300794,54.96,75555.79,0.0,-0.99955,0.0,0.06967]
[1777517305828,54.96,75559.46,0.0,-0.99955,0.0,0.07003]
[1777517307843,54.96,75564.82,0.0,-0.99955,0.0,0.07055]
[1777517308850,54.96,75574.92,0.0,-0.99954,0.0,0.07155]
[1777517309857,54.96,75577.87,0.0,-0.99954,0.0,0.07185]
[1777517311871,54.96,75572.52,0.0,-0.99954,0.0,0.07107]
[1777517312878,54.96,75555.52,0.0,-0.99956,0.0,0.0694]
[1777517313885,54.96,75545.62,0.0,-0.99956,0.0,0.06844]
[1777517314891,54.96,75541.52,0.0,-0.99957,0.0,0.06805]
[1777517319927,54.96,75546.49,0.0,-0.99956,0.0,0.06853]
[1777517321940,54.96,75552.05,0.0,-0.99956,0.0,0.06906]
[1777517324962,54.96,75553.04,0.0,-0.99956,0.0,0.06916]
[1777517329997,54.96,75555.08,0.0,-0.99956,0.0,0.06936]
[1777517335032,54.96,75554.98,0.0,-0.99956,0.0,0.06935]
[1777517336038,54.96,75560.89,0.0,-0.99955,0.0,0.06992]
[1777517337046,54.96,75565.91,0.0,-0.99955,0.0,0.07042]
[1777517339059,54.96,75573.11,0.0,-0.99954,0.0,0.07113]
[1777517344096,54.96,75576.54,0.0,-0.99954,0.0,0.07147]
[1777517346111,54.96,75571.21,0.0,-0.99955,0.0,0.07094]
[1777517349131,54.96,75559.94,0.0,-0.99955,0.0,0.06983]
[1777517350159,54.96,75566.2,0.0,-0.99955,0.0,0.07044]
[1777517351146,54.96,75574.25,0.0,-0.99954,0.0,0.07124]
[1777517352152,54.96,75572.48,0.0,-0.99954,0.0,0.07107]
[1777517354165,54.96,75578.7,0.0,-0.99954,0.0,0.07168]
[1777517356181,54.96,75581.16,0.0,-0.99954,0.0,0.07193]
[1777517360207,54.96,75589.17,0.0,-0.99953,0.0,0.07274]
[1777517362222,54.96,75596.44,0.0,-0.99953,0.0,0.07348]
[1777517363232,54.96,75584.43,0.0,-0.99954,0.0,0.07226]
[1777517365042,54.96,75578.28,0.0,-0.99954,0.0,0.07164]
[1777517366250,54.96,75561.1,0.0,-0.99955,0.0,0.06994]
[1777517367258,54.96,75556.0,0.0,-0.99956,0.0,0.06945]
[1777517368264,54.96,75552.25,0.0,-0.99956,0.0,0.06908]
[1777517371286,54.96,75552.54,0.0,-0.99956,0.0,0.06887]
[1777517376322,54.96,75549.96,0.0,-0.99956,0.0,0.06862]
[1777517377326,54.96,75547.16,0.0,-0.99956,0.0,0.06835]
[1777517380350,54.96,75538.63,0.0,-0.99957,0.0,0.06754]
[1777517381355,54.96,75531.02,0.0,-0.99957,0.0,0.06682]
[1777517382361,54.96,75528.4,0.0,-0.99958,0.0,0.06658]
[1777517385199,54.96,75520.44,0.0,-0.99958,0.0,0.06583]
[1777517386390,54.96,75513.03,0.0,-0.99959,0.0,0.06515]
[1777517389411,54.96,75524.99,0.0,-0.99958,0.0,0.06626]
[1777517390418,54.96,75532.92,0.0,-0.99957,0.0,0.067]
[1777517391424,54.96,75529.33,0.0,-0.99957,0.0,0.06666]
[1777517395453,54.96,75537.95,0.0,-0.99957,0.0,0.06748]
[1777517397467,54.96,75539.59,0.0,-0.99957,0.0,0.06763]
[1777517402505,54.96,75541.6,0.0,-0.99957,0.0,0.06782]
[1777517407538,54.96,75547.41,0.0,-0.99956,0.0,0.06838]
[1777517408544,54.96,75553.32,0.0,-0.99956,0.0,0.06895]
[1777517409552,54.96,75551.47,0.0,-0.99956,0.0,0.06877]
[1777517411571,54.96,75560.95,0.0,-0.99955,0.0,0.06969]
[1777517412574,54.96,75564.77,0.0,-0.99955,0.0,0.07006]
[1777517414589,54.96,75568.47,0.0,-0.99955,0.0,0.07042]
[1777517417609,54.96,75579.16,0.0,-0.99954,0.0,0.07148]
[1777517418616,54.96,75581.36,0.0,-0.99954,0.0,0.0717]
[1777517423655,54.96,75582.63,0.0,-0.99954,0.0,0.07183]
[1777517425665,54.96,75571.26,0.0,-0.99955,0.0,0.0707]
[1777517426678,54.96,75569.58,0.0,-0.99955,0.0,0.07053]
[1777517429694,54.96,75575.23,0.0,-0.99954,0.0,0.07109]
[1777517431709,54.96,75579.44,0.0,-0.99954,0.0,0.07126]
[1777517436743,54.96,75580.32,0.0,-0.99954,0.0,0.07135]
[1777517441778,54.96,75580.64,0.0,-0.99954,0.0,0.07138]
[1777517443797,54.96,75587.62,0.0,-0.99954,0.0,0.07208]
[1777517445808,54.96,75591.02,0.0,-0.99954,0.0,0.07243]
[1777517450842,54.96,75596.34,0.0,-0.99953,0.0,0.07297]
[1777517455881,54.96,75593.54,0.0,-0.99953,0.0,0.07268]
[1777517460914,54.96,75604.13,0.0,-0.99953,0.0,0.07376]
[1777517461923,54.96,75611.23,0.0,-0.99952,0.0,0.07449]
[1777517462935,54.96,75620.46,0.0,-0.99951,0.0,0.07546]
[1777517463941,54.96,75615.94,0.0,-0.99952,0.0,0.07498]
[1777517466962,54.96,75616.45,0.0,-0.99952,0.0,0.07504]
[1777517471997,54.96,75616.14,0.0,-0.99952,0.0,0.075]
[1777517477031,54.96,75616.8,0.0,-0.99952,0.0,0.07507]
[1777517479046,54.96,75610.86,0.0,-0.99952,0.0,0.07446]
[1777517480053,54.96,75610.1,0.0,-0.99952,0.0,0.07438]
[1777517485088,54.96,75606.11,0.0,-0.99952,0.0,0.07397]
[1777517490127,54.96,75607.02,0.0,-0.99952,0.0,0.07406]
[1777517493148,54.96,75612.52,0.0,-0.99952,0.0,0.07437]
[1777517494159,54.96,75610.26,0.0,-0.99952,0.0,0.07414]
[1777517499191,54.96,75611.41,0.0,-0.99952,0.0,0.07426]
[1777517504226,54.96,75609.96,0.0,-0.99952,0.0,0.07411]
[1777517509262,54.96,75612.56,0.0,-0.99952,0.0,0.07438]
[1777517513289,54.96,75606.1,0.0,-0.99953,0.0,0.07371]
[1777517515303,54.96,75604.56,0.0,-0.99953,0.0,0.07355]
[1777517520338,54.96,75609.94,0.0,-0.99952,0.0,0.07411]
[1777517521346,54.96,75617.57,0.0,-0.99952,0.0,0.0749]
[1777517522353,54.96,75634.41,0.0,-0.99951,0.0,0.07667]
[1777517523360,54.96,75637.32,0.0,-0.9995,0.0,0.07698]
[1777517526380,54.96,75640.8,0.0,-0.9995,0.0,0.07735]
[1777517531415,54.96,75642.6,0.0,-0.9995,0.0,0.07754]
[1777517534436,54.96,75657.69,0.0,-0.99949,0.0,0.07918]
[1777517536244,54.96,75653.49,0.0,-0.99949,0.0,0.07872]
[1777517539471,54.96,75646.43,0.0,-0.9995,0.0,0.07796]
[1777517544506,54.96,75648.76,0.0,-0.9995,0.0,0.07821]
[1777517547527,54.96,75647.28,0.0,-0.9995,0.0,0.07805]
[1777517552563,54.96,75646.72,0.0,-0.9995,0.0,0.07772]
[1777517553569,54.96,75639.54,0.0,-0.9995,0.0,0.07695]
[1777517554578,54.96,75634.95,0.0,-0.99951,0.0,0.07646]
[1777517556387,54.96,75647.65,0.0,-0.9995,0.0,0.07782]
[1777517557598,54.96,75651.82,0.0,-0.99949,0.0,0.07827]
[1777517562632,54.96,75651.78,0.0,-0.99949,0.0,0.07827]
[1777517567668,54.96,75650.24,0.0,-0.9995,0.0,0.0781]
[1777517569682,54.96,75643.55,0.0,-0.9995,0.0,0.07738]
[1777517571700,54.96,75643.1,0.0,-0.9995,0.0,0.07733]
[1777517576731,54.96,75639.34,0.0,-0.9995,0.0,0.07693]
[1777517577738,54.96,75636.86,0.0,-0.99951,0.0,0.07667]
[1777517580759,54.96,75634.69,0.0,-0.99951,0.0,0.07644]
[1777517583780,54.96,75644.55,0.0,-0.9995,0.0,0.07749]
[1777517584788,54.96,75645.59,0.0,-0.9995,0.0,0.0776]
[1777517589822,54.96,75648.41,0.0,-0.9995,0.0,0.0779]
[1777517594857,54.96,75648.55,0.0,-0.9995,0.0,0.07792]
[1777517599892,54.96,75650.18,0.0,-0.9995,0.0,0.0781]
[1777517602913,54.96,75656.58,0.0,-0.99949,0.0,0.07879]
[1777517603921,54.96,75659.83,0.0,-0.99949,0.0,0.07915]
[1777517605936,54.96,75657.71,0.0,-0.99949,0.0,0.07891]
[1777517607948,54.96,75655.3,0.0,-0.99949,0.0,0.07865]
[1777517612983,54.96,75655.92,0.0,-0.99949,0.0,0.07845]
[1777517618019,54.96,75663.41,0.0,-0.99949,0.0,0.07927]
[1777517620032,54.96,75669.76,0.0,-0.99948,0.0,0.07997]
[1777517623052,54.96,75678.26,0.0,-0.99948,0.0,0.08091]
[1777517625067,54.96,75680.5,0.0,-0.99947,0.0,0.08116]
[1777517630102,54.96,75682.79,0.0,-0.99947,0.0,0.08142]
[1777517635137,54.96,75682.16,0.0,-0.99947,0.0,0.08135]
[1777517640172,54.96,75679.29,0.0,-0.99948,0.0,0.08103]
[1777517644200,54.96,75672.29,0.0,-0.99948,0.0,0.08025]
[1777517645209,54.96,75668.69,0.0,-0.99948,0.0,0.07985]
[1777517648228,54.96,75656.12,0.0,-0.99949,0.0,0.07847]
[1777517649235,54.96,75653.65,0.0,-0.9995,0.0,0.0782]
[1777517653264,54.96,75667.62,0.0,-0.99948,0.0,0.07973]
[1777517654274,54.96,75681.87,0.0,-0.99947,0.0,0.08132]
[1777517655276,54.96,75689.82,0.0,-0.99947,0.0,0.08221]
[1777517656284,54.96,75689.46,0.0,-0.99947,0.0,0.08217]
[1777517660311,54.96,75682.8,0.0,-0.99947,0.0,0.08142]
[1777517662326,54.96,75678.89,0.0,-0.99948,0.0,0.08098]
[1777517667364,54.96,75673.11,0.0,-0.99948,0.0,0.08034]
[1777517672401,54.96,75672.85,0.0,-0.99948,0.0,0.08004]
[1777517677431,54.96,75671.63,0.0,-0.99948,0.0,0.0799]
[1777517679445,54.96,75666.5,0.0,-0.99949,0.0,0.07934]
[1777517680452,54.96,75661.04,0.0,-0.99949,0.0,0.07874]
[1777517681459,54.96,75661.34,0.0,-0.99949,0.0,0.07877]
[1777517686494,54.96,75663.09,0.0,-0.99949,0.0,0.07896]
[1777517691529,54.96,75656.68,0.0,-0.99949,0.0,0.07827]
[1777517694550,54.96,75656.62,0.0,-0.99949,0.0,0.07826]
[1777517697572,54.96,75663.83,0.0,-0.99949,0.0,0.07904]
[1777517698578,54.96,75671.11,0.0,-0.99948,0.0,0.07984]
[1777517699587,54.96,75670.87,0.0,-0.99948,0.0,0.07982]
[1777517702607,54.96,75678.51,0.0,-0.99948,0.0,0.08067]
[1777517703613,54.96,75679.77,0.0,-0.99948,0.0,0.08081]
[1777517707456,54.96,75690.25,0.0,-0.99947,0.0,0.08198]
[1777517712676,54.96,75689.59,0.0,-0.99947,0.0,0.08191]
[1777517717711,54.96,75689.74,0.0,-0.99947,0.0,0.08192]
[1777517722747,54.96,75692.98,0.0,-0.99947,0.0,0.08229]
[1777517725769,54.96,75685.15,0.0,-0.99947,0.0,0.08141]
[1777517727596,54.96,75677.32,0.0,-0.99948,0.0,0.08053]
[1777517729797,54.96,75676.79,0.0,-0.99948,0.0,0.08047]
[1777517734832,54.96,75675.31,0.0,-0.99948,0.0,0.08004]
[1777517739867,54.96,75673.14,0.0,-0.99948,0.0,0.0798]
[1777517744904,54.96,75673.67,0.0,-0.99948,0.0,0.07986]
[1777517749937,54.96,75672.14,0.0,-0.99948,0.0,0.07969]
[1777517754973,54.96,75667.12,0.0,-0.99949,0.0,0.07914]
[1777517760023,54.96,75668.69,0.0,-0.99949,0.0,0.07931]
[1777517765064,54.96,75670.07,0.0,-0.99949,0.0,0.07946]
[1777517767084,54.96,75683.6,0.0,-0.99948,0.0,0.08096]
[1777517768078,54.96,75686.13,0.0,-0.99947,0.0,0.08124]
[1777517770092,54.96,75687.38,0.0,-0.99947,0.0,0.08138]
[1777517775132,54.96,75687.1,0.0,-0.99947,0.0,0.08135]
[1777517780163,54.96,75687.47,0.0,-0.99947,0.0,0.08139]
[1777517785199,54.96,75687.33,0.0,-0.99947,0.0,0.08138]
[1777517790235,54.96,75687.53,0.0,-0.99947,0.0,0.0814]
[1777517793256,54.96,75682.27,0.0,-0.99948,0.0,0.08054]
[1777517798292,54.96,75684.31,0.0,-0.99948,0.0,0.08076]
[1777517800305,54.96,75677.61,0.0,-0.99948,0.0,0.08002]
[1777517802321,54.96,75669.47,0.0,-0.99949,0.0,0.07912]
[1777517804332,54.96,75663.74,0.0,-0.99949,0.0,0.0785]
[1777517809368,54.96,75659.04,0.0,-0.9995,0.0,0.07799]
[1777517812389,54.96,75651.35,0.0,-0.9995,0.0,0.07716]
[1777517814403,54.96,75650.86,0.0,-0.9995,0.0,0.07711]
[1777517817424,54.96,75656.0,0.0,-0.9995,0.0,0.07766]
[1777517819438,54.96,75654.68,0.0,-0.9995,0.0,0.07752]
[1777517821454,54.96,75649.83,0.0,-0.9995,0.0,0.077]
[1777517823466,54.96,75644.47,0.0,-0.99951,0.0,0.07643]
[1777517828506,54.96,75646.55,0.0,-0.99951,0.0,0.07665]
[1777517829509,54.96,75639.72,0.0,-0.99951,0.0,0.07592]
[1777517830517,54.96,75642.14,0.0,-0.99951,0.0,0.07618]
[1777517833537,54.96,75648.5,0.0,-0.9995,0.0,0.07686]
[1777517835551,54.96,75651.14,0.0,-0.9995,0.0,0.07714]
[1777517840586,54.96,75651.93,0.0,-0.9995,0.0,0.07722]
[1777517845621,54.96,75654.88,0.0,-0.9995,0.0,0.07754]
[1777517847634,54.96,75660.03,0.0,-0.9995,0.0,0.07809]
[1777517850655,54.96,75654.66,0.0,-0.9995,0.0,0.07752]
[1777517852670,54.96,75660.9,0.0,-0.9995,0.0,0.07792]
[1777517853677,54.96,75663.25,0.0,-0.99949,0.0,0.07818]
[1777517858713,54.96,75663.75,0.0,-0.99949,0.0,0.07823]
[1777517861734,54.96,75658.45,0.0,-0.9995,0.0,0.07766]
[1777517863748,54.96,75665.78,0.0,-0.99949,0.0,0.07845]
[1777517869789,54.96,75665.95,0.0,-0.99949,0.0,0.07847]
[1777517873818,54.96,75676.11,0.0,-0.99948,0.0,0.07958]
[1777517874825,54.96,75679.28,0.0,-0.99948,0.0,0.07993]
[1777517876839,54.96,75680.95,0.0,-0.99948,0.0,0.08012]
[1777517881875,54.96,75681.4,0.0,-0.99948,0.0,0.08017]
[1777517884895,54.96,75675.79,0.0,-0.99949,0.0,0.07955]
[1777517886909,54.96,75672.68,0.0,-0.99949,0.0,0.0792]
[1777517891945,54.96,75673.37,0.0,-0.99949,0.0,0.07928]
[1777517896979,54.96,75677.05,0.0,-0.99948,0.0,0.07969]
[1777517902014,54.96,75673.73,0.0,-0.99949,0.0,0.07932]
[1777517907050,54.96,75673.27,0.0,-0.99949,0.0,0.07927]
[1777517911077,54.96,75666.92,0.0,-0.99949,0.0,0.07831]
[1777517915105,54.96,75666.89,0.0,-0.99949,0.0,0.0783]
[1777517920140,54.96,75661.41,0.0,-0.9995,0.0,0.07771]
[1777517925174,54.96,75661.47,0.0,-0.9995,0.0,0.07772]
[1777517927190,54.96,75652.05,0.0,-0.9995,0.0,0.07671]
[1777517928197,54.96,75644.16,0.0,-0.99951,0.0,0.07587]
[1777517929204,54.96,75643.44,0.0,-0.99951,0.0,0.07579]
[1777517934242,54.96,75646.98,0.0,-0.99951,0.0,0.07617]
[1777517935249,54.96,75655.07,0.0,-0.9995,0.0,0.07703]
[1777517936255,54.96,75654.13,0.0,-0.9995,0.0,0.07693]
[1777517941290,54.96,75653.94,0.0,-0.9995,0.0,0.07691]
[1777517942298,54.96,75662.35,0.0,-0.9995,0.0,0.07781]
[1777517943306,54.96,75666.46,0.0,-0.99949,0.0,0.07826]
[1777517945320,54.96,75672.31,0.0,-0.99949,0.0,0.07889]
[1777517949349,54.96,75681.46,0.0,-0.99948,0.0,0.0799]
[1777517950356,54.96,75683.1,0.0,-0.99948,0.0,0.08008]
[1777517953377,54.96,75688.08,0.0,-0.99948,0.0,0.08063]
[1777517958413,54.96,75685.94,0.0,-0.99948,0.0,0.0804]
[1777517962439,54.96,75678.62,0.0,-0.99948,0.0,0.07959]
[1777517965461,54.96,75675.42,0.0,-0.99949,0.0,0.07923]
[1777517970496,54.96,75676.65,0.0,-0.99949,0.0,0.07937]
[1777517975531,54.96,75678.18,0.0,-0.99949,0.0,0.07927]
[1777517979560,54.96,75683.7,0.0,-0.99948,0.0,0.07988]
[1777517984595,54.96,75685.68,0.0,-0.99948,0.0,0.08009]
[1777517989630,54.96,75689.3,0.0,-0.99948,0.0,0.0805]
[1777517992651,54.96,75701.55,0.0,-0.99947,0.0,0.08187]
[1777517993657,54.96,75705.08,0.0,-0.99947,0.0,0.08227]
[1777517995673,54.96,75663.66,0.0,-0.9995,0.0,0.07769]
[1777517997686,54.96,75649.83,0.0,-0.99951,0.0,0.07621]
[1777518002721,54.96,75652.01,0.0,-0.99951,0.0,0.07644]
[1777518003738,54.96,75661.25,0.0,-0.9995,0.0,0.07743]
[1777518004737,54.96,75660.28,0.0,-0.9995,0.0,0.07732]
[1777518005744,54.96,75644.21,0.0,-0.99951,0.0,0.07562]
[1777518006751,54.96,75632.95,0.0,-0.99952,0.0,0.07444]
[1777518007756,54.96,75617.2,0.0,-0.99953,0.0,0.07282]
[1777518008764,54.96,75611.77,0.0,-0.99954,0.0,0.07227]
[1777518009771,54.96,75610.56,0.0,-0.99954,0.0,0.07215]
[1777518010777,54.96,75618.59,0.0,-0.99953,0.0,0.07296]
[1777518011784,54.96,75632.35,0.0,-0.99952,0.0,0.07438]
[1777518012790,54.96,75638.9,0.0,-0.99952,0.0,0.07506]
[1777518013798,54.96,75644.72,0.0,-0.99951,0.0,0.07567]
[1777518014805,54.96,75653.08,0.0,-0.99951,0.0,0.07655]
[1777518015812,54.96,75659.93,0.0,-0.9995,0.0,0.07729]
[1777518016820,54.96,75662.0,0.0,-0.9995,0.0,0.07751]
[1777518018833,54.96,75655.62,0.0,-0.9995,0.0,0.07682]
[1777518021853,54.96,75650.94,0.0,-0.99951,0.0,0.07633]
[1777518026890,54.96,75651.28,0.0,-0.99951,0.0,0.07636]
[1777518030922,54.96,75645.3,0.0,-0.99951,0.0,0.07573]
[1777518032931,54.96,75640.96,0.0,-0.99952,0.0,0.07502]
[1777518037966,54.96,75638.61,0.0,-0.99952,0.0,0.07477]
[1777518043001,54.96,75641.67,0.0,-0.99952,0.0,0.07509]
[1777518045021,54.96,75648.08,0.0,-0.99951,0.0,0.07576]
[1777518050052,54.96,75648.73,0.0,-0.99951,0.0,0.07583]
[1777518055085,54.96,75652.54,0.0,-0.99951,0.0,0.07623]
[1777518059114,54.96,75660.98,0.0,-0.9995,0.0,0.07713]
[1777518060121,54.96,75664.94,0.0,-0.9995,0.0,0.07756]
[1777518062957,54.96,75670.28,0.0,-0.99949,0.0,0.07814]
[1777518065159,54.96,75676.63,0.0,-0.99949,0.0,0.07883]
[1777518069183,54.96,75678.96,0.0,-0.99949,0.0,0.07908]
[1777518074219,54.96,75682.31,0.0,-0.99949,0.0,0.07945]
[1777518079254,54.96,75682.3,0.0,-0.99949,0.0,0.07945]
[1777518084289,54.96,75685.98,0.0,-0.99948,0.0,0.07985]
[1777518089324,54.96,75687.64,0.0,-0.99948,0.0,0.08004]
[1777518091338,54.96,75695.48,0.0,-0.99948,0.0,0.08064]
[1777518092346,54.96,75706.62,0.0,-0.99947,0.0,0.08189]
[1777518093353,54.96,75706.21,0.0,-0.99947,0.0,0.08184]
[1777518098386,54.96,75705.85,0.0,-0.99947,0.0,0.0818]
[1777518103422,54.96,75707.98,0.0,-0.99947,0.0,0.08204]
[1777518108458,54.96,75709.51,0.0,-0.99947,0.0,0.08221]
[1777518111481,54.96,75702.9,0.0,-0.99947,0.0,0.08147]
[1777518112488,54.96,75694.28,0.0,-0.99948,0.0,0.0805]
[1777518113496,54.96,75692.7,0.0,-0.99948,0.0,0.08033]
[1777518118531,54.96,75702.1,0.0,-0.99947,0.0,0.08138]
[1777518119538,54.96,75702.58,0.0,-0.99947,0.0,0.08143]
[1777518124572,54.96,75703.13,0.0,-0.99947,0.0,0.08149]
[1777518126588,54.96,75696.91,0.0,-0.99948,0.0,0.0808]
[1777518128601,54.96,75694.54,0.0,-0.99948,0.0,0.08053]
[1777518132637,54.96,75690.71,0.0,-0.99948,0.0,0.08011]
[1777518137665,54.96,75690.71,0.0,-0.99948,0.0,0.08011]
[1777518139679,54.96,75689.74,0.0,-0.99948,0.0,0.08]
[1777518141694,54.96,75684.72,0.0,-0.99949,0.0,0.07944]
[1777518142701,54.96,75680.35,0.0,-0.99949,0.0,0.07896]
[1777518146732,54.96,75688.2,0.0,-0.99948,0.0,0.07983]
[1777518147736,54.96,75693.68,0.0,-0.99948,0.0,0.08044]
[1777518148744,54.96,75693.73,0.0,-0.99948,0.0,0.08044]
[1777518152772,54.96,75688.68,0.0,-0.99948,0.0,0.07961]
[1777518153781,54.96,75686.2,0.0,-0.99949,0.0,0.07934]
[1777518158826,54.96,75683.67,0.0,-0.99949,0.0,0.07906]
[1777518159827,54.96,75677.58,0.0,-0.99949,0.0,0.07839]
[1777518160833,54.96,75677.28,0.0,-0.99949,0.0,0.07836]
[1777518165868,54.96,75679.33,0.0,-0.99949,0.0,0.07858]
[1777518168890,54.96,75688.43,0.0,-0.99948,0.0,0.07958]
[1777518169896,54.96,75691.84,0.0,-0.99948,0.0,0.07996]
[1777518172918,54.96,75699.1,0.0,-0.99948,0.0,0.08077]
[1777518174943,54.96,75690.63,0.0,-0.99948,0.0,0.07982]
[1777518175938,54.96,75686.67,0.0,-0.99949,0.0,0.07939]
[1777518178959,54.96,75689.39,0.0,-0.99948,0.0,0.07969]
[1777518180973,54.96,75694.84,0.0,-0.99948,0.0,0.08029]
[1777518181980,54.96,75694.17,0.0,-0.99948,0.0,0.08022]
[1777518183995,54.96,75699.27,0.0,-0.99948,0.0,0.08078]
[1777518190036,54.96,75702.05,0.0,-0.99947,0.0,0.0811]
[1777518194064,54.96,75708.61,0.0,-0.99947,0.0,0.08183]
[1777518196078,54.96,75709.41,0.0,-0.99947,0.0,0.08192]
[1777518199099,54.96,75718.46,0.0,-0.99946,0.0,0.08295]
[1777518201113,54.96,75721.93,0.0,-0.99946,0.0,0.08335]
[1777518203945,54.96,75716.39,0.0,-0.99946,0.0,0.08272]
[1777518209169,54.96,75718.42,0.0,-0.99946,0.0,0.08295]
[1777518214204,54.96,75720.7,0.0,-0.99946,0.0,0.08293]
[1777518219240,54.96,75722.76,0.0,-0.99946,0.0,0.08317]
[1777518224273,54.96,75721.2,0.0,-0.99946,0.0,0.08299]
[1777518227295,54.96,75716.07,0.0,-0.99946,0.0,0.0824]
[1777518228301,54.96,75714.04,0.0,-0.99947,0.0,0.08217]
[1777518233337,54.96,75712.93,0.0,-0.99947,0.0,0.08204]
[1777518235351,54.96,75718.5,0.0,-0.99946,0.0,0.08268]
[1777518237365,54.96,75721.43,0.0,-0.99946,0.0,0.08301]
[1777518243407,54.96,75720.71,0.0,-0.99946,0.0,0.08293]
[1777518246427,54.96,75709.97,0.0,-0.99947,0.0,0.08171]
[1777518247436,54.96,75709.82,0.0,-0.99947,0.0,0.08169]
[1777518252469,54.96,75708.86,0.0,-0.99947,0.0,0.08158]
[1777518257506,54.96,75708.21,0.0,-0.99947,0.0,0.08151]
[1777518262546,54.96,75708.19,0.0,-0.99947,0.0,0.08151]
[1777518266574,54.96,75704.9,0.0,-0.99947,0.0,0.08114]
[1777518271610,54.96,75703.0,0.0,-0.99948,0.0,0.08065]
[1777518274630,54.96,75706.34,0.0,-0.99947,0.0,0.08102]
[1777518279665,54.96,75708.67,0.0,-0.99947,0.0,0.08129]
[1777518284701,54.96,75712.14,0.0,-0.99947,0.0,0.08168]
[1777518289736,54.96,75712.25,0.0,-0.99947,0.0,0.08169]
[1777518294771,54.96,75710.07,0.0,-0.99947,0.0,0.08144]
[1777518297814,54.96,75715.73,0.0,-0.99947,0.0,0.08208]
[1777518301823,54.96,75718.94,0.0,-0.99946,0.0,0.08245]
[1777518306858,54.96,75718.96,0.0,-0.99946,0.0,0.08245]
[1777518311894,54.96,75716.69,0.0,-0.99947,0.0,0.08219]
[1777518314918,54.96,75725.03,0.0,-0.99946,0.0,0.08314]
[1777518319953,54.96,75723.52,0.0,-0.99946,0.0,0.08297]
[1777518324988,54.96,75722.25,0.0,-0.99946,0.0,0.08283]
[1777518330027,54.96,75722.95,0.0,-0.99946,0.0,0.08291]
[1777518335062,54.96,75725.8,0.0,-0.99946,0.0,0.08295]
[1777518340096,54.96,75725.86,0.0,-0.99946,0.0,0.08296]
[1777518345132,54.96,75732.87,0.0,-0.99945,0.0,0.08376]
[1777518347146,54.96,75722.15,0.0,-0.99946,0.0,0.08253]
[1777518348152,54.96,75723.86,0.0,-0.99946,0.0,0.08273]
[1777518353188,54.96,75728.1,0.0,-0.99946,0.0,0.08321]
[1777518358226,54.96,75729.57,0.0,-0.99946,0.0,0.08338]
[1777518363261,54.96,75730.75,0.0,-0.99946,0.0,0.08352]
[1777518368295,54.96,75730.83,0.0,-0.99946,0.0,0.08353]
[1777518370309,54.96,75725.68,0.0,-0.99946,0.0,0.08294]
[1777518373329,54.96,75730.9,0.0,-0.99946,0.0,0.08354]
[1777518375139,54.96,75734.54,0.0,-0.99945,0.0,0.08396]
[1777518380379,54.96,75736.07,0.0,-0.99945,0.0,0.08413]
[1777518385417,54.96,75737.23,0.0,-0.99945,0.0,0.08427]
[1777518390451,54.96,75740.38,0.0,-0.99945,0.0,0.08463]
[1777518395488,54.96,75741.37,0.0,-0.99945,0.0,0.08446]
[1777518400522,54.96,75751.73,0.0,-0.99944,0.0,0.08568]
[1777518401529,54.96,75757.39,0.0,-0.99944,0.0,0.08635]
[1777518402536,54.96,75761.49,0.0,-0.99943,0.0,0.08684]
[1777518405557,54.96,75763.36,0.0,-0.99943,0.0,0.08706]
[1777518407571,54.96,75752.47,0.0,-0.99944,0.0,0.08576]
[1777518408578,54.96,75750.89,0.0,-0.99944,0.0,0.08558]
[1777518410592,54.96,75744.85,0.0,-0.99945,0.0,0.08487]
[1777518415626,54.96,75745.98,0.0,-0.99945,0.0,0.085]
[1777518420662,54.96,75745.05,0.0,-0.99945,0.0,0.08489]
[1777518422680,54.96,75732.85,0.0,-0.99946,0.0,0.08348]
[1777518423688,54.96,75721.81,0.0,-0.99947,0.0,0.08221]
[1777518424693,54.96,75717.83,0.0,-0.99947,0.0,0.08176]
[1777518427714,54.96,75716.52,0.0,-0.99947,0.0,0.08161]
[1777518432749,54.96,75707.1,0.0,-0.99948,0.0,0.08056]
[1777518433755,54.96,75705.79,0.0,-0.99948,0.0,0.08041]
[1777518438792,54.96,75710.14,0.0,-0.99947,0.0,0.0809]
[1777518442819,54.96,75715.44,0.0,-0.99947,0.0,0.08149]
[1777518444836,54.96,75719.76,0.0,-0.99947,0.0,0.08198]
[1777518449869,54.96,75716.08,0.0,-0.99947,0.0,0.08156]
[1777518454904,54.96,75718.17,0.0,-0.99947,0.0,0.08152]
[1777518459940,54.96,75720.08,0.0,-0.99947,0.0,0.08174]
[1777518463968,54.96,75714.36,0.0,-0.99947,0.0,0.08109]
[1777518467997,54.96,75709.15,0.0,-0.99948,0.0,0.08051]
[1777518470011,54.96,75706.45,0.0,-0.99948,0.0,0.08021]
[1777518475053,54.96,75705.17,0.0,-0.99948,0.0,0.08007]
[1777518480089,54.96,75706.29,0.0,-0.99948,0.0,0.08019]
[1777518483103,54.96,75712.28,0.0,-0.99947,0.0,0.08086]
[1777518484110,54.96,75720.19,0.0,-0.99947,0.0,0.08175]
[1777518485117,54.96,75723.09,0.0,-0.99947,0.0,0.08208]
[1777518489145,54.96,75724.9,0.0,-0.99946,0.0,0.08228]
[1777518494179,54.96,75719.6,0.0,-0.99947,0.0,0.08168]
[1777518498209,54.96,75725.35,0.0,-0.99946,0.0,0.08234]
[1777518503245,54.96,75720.23,0.0,-0.99947,0.0,0.08175]
[1777518508292,54.96,75724.6,0.0,-0.99946,0.0,0.08225]
[1777518512318,54.96,75730.66,0.0,-0.99946,0.0,0.08266]
[1777518517351,54.96,75730.61,0.0,-0.99946,0.0,0.08265]
[1777518522387,54.96,75727.46,0.0,-0.99946,0.0,0.0823]
[1777518527422,54.96,75732.1,0.0,-0.99946,0.0,0.08282]
[1777518531449,54.96,75737.65,0.0,-0.99946,0.0,0.08346]
[1777518534471,54.96,75739.86,0.0,-0.99945,0.0,0.08372]
[1777518539507,54.96,75741.45,0.0,-0.99945,0.0,0.0839]
[1777518544542,54.96,75746.27,0.0,-0.99945,0.0,0.08446]
[1777518549577,54.96,75744.8,0.0,-0.99945,0.0,0.08429]
[1777518554612,54.96,75748.82,0.0,-0.99945,0.0,0.08476]
[1777518559647,54.96,75750.49,0.0,-0.99945,0.0,0.08495]
[1777518564682,54.96,75743.0,0.0,-0.99945,0.0,0.08408]
[1777518569717,54.96,75743.15,0.0,-0.99945,0.0,0.0841]
[1777518573744,54.96,75739.21,0.0,-0.99946,0.0,0.08336]
[1777518578779,54.96,75741.69,0.0,-0.99945,0.0,0.08364]
[1777518583814,54.96,75742.1,0.0,-0.99945,0.0,0.08369]
[1777518588851,54.96,75743.07,0.0,-0.99945,0.0,0.0838]
[1777518593885,54.96,75744.62,0.0,-0.99945,0.0,0.08398]
[1777518598920,54.96,75748.77,0.0,-0.99945,0.0,0.08447]
[1777518603955,54.96,75752.69,0.0,-0.99945,0.0,0.08492]
[1777518608991,54.96,75756.44,0.0,-0.99944,0.0,0.08536]
[1777518612015,54.96,75763.27,0.0,-0.99944,0.0,0.08617]
[1777518614025,54.96,75766.42,0.0,-0.99943,0.0,0.08654]
[1777518619059,54.96,75764.79,0.0,-0.99944,0.0,0.08635]
[1777518622080,54.96,75770.43,0.0,-0.99943,0.0,0.08702]
[1777518623088,54.96,75777.27,0.0,-0.99943,0.0,0.08785]
[1777518624095,54.96,75777.38,0.0,-0.99943,0.0,0.08786]
[1777518628123,54.96,75783.57,0.0,-0.99942,0.0,0.08861]
[1777518631144,54.96,75785.34,0.0,-0.99942,0.0,0.08853]
[1777518636179,54.96,75789.16,0.0,-0.99942,0.0,0.08899]
[1777518641215,54.96,75789.55,0.0,-0.99942,0.0,0.08904]
[1777518643228,54.96,75785.13,0.0,-0.99942,0.0,0.0885]
[1777518648263,54.96,75787.95,0.0,-0.99942,0.0,0.08884]
[1777518653298,54.96,75789.49,0.0,-0.99942,0.0,0.08903]
[1777518658332,54.96,75789.54,0.0,-0.99942,0.0,0.08904]
[1777518662361,54.96,75797.29,0.0,-0.99941,0.0,0.08999]
[1777518663369,54.96,75799.89,0.0,-0.99941,0.0,0.09031]
[1777518668403,54.96,75802.61,0.0,-0.99941,0.0,0.09065]
[1777518671424,54.96,75808.56,0.0,-0.9994,0.0,0.09139]
[1777518672430,54.96,75809.71,0.0,-0.9994,0.0,0.09153]
[1777518677467,54.96,75811.17,0.0,-0.9994,0.0,0.09172]
[1777518682502,54.96,75809.17,0.0,-0.9994,0.0,0.09146]
[1777518687537,54.96,75808.89,0.0,-0.9994,0.0,0.09143]
[1777518690558,54.96,75802.44,0.0,-0.99941,0.0,0.09063]
[1777518691577,54.96,75799.77,0.0,-0.99941,0.0,0.08999]
[1777518696600,54.96,75799.58,0.0,-0.99941,0.0,0.08997]
[1777518699621,54.96,75790.31,0.0,-0.99942,0.0,0.08883]
[1777518700628,54.96,75786.78,0.0,-0.99942,0.0,0.0884]
[1777518702641,54.96,75788.14,0.0,-0.99942,0.0,0.08857]
[1777518707676,54.96,75787.83,0.0,-0.99942,0.0,0.08853]
[1777518712712,54.96,75791.39,0.0,-0.99942,0.0,0.08896]
[1777518717747,54.96,75791.39,0.0,-0.99942,0.0,0.08896]
[1777518718754,54.96,75785.85,0.0,-0.99942,0.0,0.08829]
[1777518719762,54.96,75784.72,0.0,-0.99942,0.0,0.08815]
[1777518722781,54.96,75790.42,0.0,-0.99942,0.0,0.08884]
[1777518723790,54.96,75795.21,0.0,-0.99941,0.0,0.08943]
[1777518724796,54.96,75797.59,0.0,-0.99941,0.0,0.08972]
[1777518729832,54.96,75791.37,0.0,-0.99942,0.0,0.08896]
[1777518734867,54.96,75791.05,0.0,-0.99942,0.0,0.08892]
[1777518740913,54.96,75791.47,0.0,-0.99942,0.0,0.08897]
[1777518745948,54.96,75790.96,0.0,-0.99942,0.0,0.08891]
[1777518750983,54.96,75790.54,0.0,-0.99942,0.0,0.08886]
[1777518755011,54.96,75784.8,0.0,-0.99942,0.0,0.08786]
[1777518756018,54.96,75777.13,0.0,-0.99943,0.0,0.08694]
[1777518757025,54.96,75777.12,0.0,-0.99943,0.0,0.08694]
[1777518762060,54.96,75776.56,0.0,-0.99943,0.0,0.08687]
[1777518767095,54.96,75767.42,0.0,-0.99944,0.0,0.08579]
[1777518769109,54.96,75769.12,0.0,-0.99944,0.0,0.08599]
[1777518770116,54.96,75771.57,0.0,-0.99944,0.0,0.08628]
[1777518775151,54.96,75769.27,0.0,-0.99944,0.0,0.08601]
[1777518780186,54.96,75763.38,0.0,-0.99944,0.0,0.08531]
[1777518781193,54.96,75763.93,0.0,-0.99944,0.0,0.08538]
[1777518783207,54.96,75758.34,0.0,-0.99945,0.0,0.08472]
[1777518788242,54.96,75758.64,0.0,-0.99945,0.0,0.08475]
[1777518792274,54.96,75764.56,0.0,-0.99944,0.0,0.08545]
[1777518793276,54.96,75763.87,0.0,-0.99944,0.0,0.08537]
[1777518794284,54.96,75755.23,0.0,-0.99945,0.0,0.08436]
[1777518795291,54.96,75752.92,0.0,-0.99945,0.0,0.08409]
[1777518797305,54.96,75759.51,0.0,-0.99945,0.0,0.08486]
[1777518798312,54.96,75761.98,0.0,-0.99944,0.0,0.08515]
[1777518803347,54.96,75761.12,0.0,-0.99944,0.0,0.08505]
[1777518808385,54.96,75762.1,0.0,-0.99944,0.0,0.08516]
[1777518810396,54.96,75756.36,0.0,-0.99945,0.0,0.08449]
[1777518815432,54.96,75756.99,0.0,-0.99945,0.0,0.08427]
[1777518820466,54.96,75758.32,0.0,-0.99945,0.0,0.08443]
[1777518825501,54.96,75758.1,0.0,-0.99945,0.0,0.0844]
[1777518830537,54.96,75761.32,0.0,-0.99945,0.0,0.08478]
[1777518835571,54.96,75761.65,0.0,-0.99945,0.0,0.08482]
[1777518840606,54.96,75758.66,0.0,-0.99945,0.0,0.08447]
[1777518844636,54.96,75751.78,0.0,-0.99945,0.0,0.08367]
[1777518845643,54.96,75743.36,0.0,-0.99946,0.0,0.0827]
[1777518846650,54.96,75742.71,0.0,-0.99946,0.0,0.08263]
[1777518851685,54.96,75740.15,0.0,-0.99946,0.0,0.08234]
[1777518856720,54.96,75742.69,0.0,-0.99946,0.0,0.08263]
[1777518858734,54.96,75755.37,0.0,-0.99945,0.0,0.08409]
[1777518859741,54.96,75758.72,0.0,-0.99945,0.0,0.08448]
[1777518861756,54.96,75760.92,0.0,-0.99945,0.0,0.08473]
[1777518866794,54.96,75760.61,0.0,-0.99945,0.0,0.0847]
[1777518871825,54.96,75761.03,0.0,-0.99945,0.0,0.08446]
[1777518876860,54.96,75767.66,0.0,-0.99944,0.0,0.08523]
[1777518878687,54.96,75772.18,0.0,-0.99944,0.0,0.08577]
[1777518883909,54.96,75773.57,0.0,-0.99944,0.0,0.08593]
[1777518888945,54.96,75773.94,0.0,-0.99944,0.0,0.08598]
[1777518893979,54.96,75775.46,0.0,-0.99944,0.0,0.08616]
[1777518899015,54.96,75776.65,0.0,-0.99944,0.0,0.0863]
[1777518904055,54.96,75778.88,0.0,-0.99943,0.0,0.08656]
[1777518906071,54.96,75765.49,0.0,-0.99944,0.0,0.08498]
[1777518907077,54.96,75763.82,0.0,-0.99945,0.0,0.08478]
[1777518911108,54.96,75754.51,0.0,-0.99945,0.0,0.0837]
[1777518912116,54.96,75752.46,0.0,-0.99946,0.0,0.08346]
[1777518915136,54.96,75747.96,0.0,-0.99946,0.0,0.08295]
[1777518919168,54.96,75741.82,0.0,-0.99946,0.0,0.08224]
[1777518920172,54.96,75740.75,0.0,-0.99946,0.0,0.08212]
[1777518925209,54.96,75744.12,0.0,-0.99946,0.0,0.08251]
[1777518930241,54.96,75742.35,0.0,-0.99946,0.0,0.0823]
[1777518931248,54.96,75731.98,0.0,-0.99947,0.0,0.08085]
[1777518932256,54.96,75730.54,0.0,-0.99947,0.0,0.08069]
[1777518934270,54.96,75721.62,0.0,-0.99948,0.0,0.0797]
[1777518935276,54.96,75720.65,0.0,-0.99948,0.0,0.07959]
[1777518940312,54.96,75718.74,0.0,-0.99948,0.0,0.07938]
[1777518945350,54.96,75723.14,0.0,-0.99948,0.0,0.07987]
[1777518947363,54.96,75730.38,0.0,-0.99947,0.0,0.08067]
[1777518949377,54.96,75734.31,0.0,-0.99947,0.0,0.08111]
[1777518951391,54.96,75740.09,0.0,-0.99947,0.0,0.08177]
[1777518956425,54.96,75744.34,0.0,-0.99946,0.0,0.08225]
[1777518961462,54.96,75744.83,0.0,-0.99946,0.0,0.08231]
[1777518966496,54.96,75741.04,0.0,-0.99947,0.0,0.08187]
[1777518971533,54.96,75740.24,0.0,-0.99947,0.0,0.08178]
[1777518976568,54.96,75739.37,0.0,-0.99947,0.0,0.08169]
[1777518981611,54.96,75744.33,0.0,-0.99946,0.0,0.08225]
[1777518982618,54.96,75755.0,0.0,-0.99946,0.0,0.08347]
[1777518983625,54.96,75763.6,0.0,-0.99945,0.0,0.08447]
[1777518984632,54.96,75760.94,0.0,-0.99945,0.0,0.08416]
[1777518987653,54.96,75757.6,0.0,-0.99945,0.0,0.08377]
[1777518992689,54.96,75757.4,0.0,-0.99946,0.0,0.08346]
[1777518997723,54.96,75752.82,0.0,-0.99946,0.0,0.08294]
[1777518999738,54.96,75746.33,0.0,-0.99946,0.0,0.08219]
[1777519000744,54.96,75744.79,0.0,-0.99947,0.0,0.08202]
[1777519005780,54.96,75745.7,0.0,-0.99946,0.0,0.08212]
[1777519010817,54.96,75744.7,0.0,-0.99947,0.0,0.08201]
[1777519015850,54.96,75743.48,0.0,-0.99947,0.0,0.08187]
[1777519020885,54.96,75739.76,0.0,-0.99947,0.0,0.08145]
[1777519025920,54.96,75741.69,0.0,-0.99947,0.0,0.08167]
[1777519030955,54.96,75741.5,0.0,-0.99947,0.0,0.08165]
[1777519035990,54.96,75743.84,0.0,-0.99947,0.0,0.08191]
[1777519036997,54.96,75749.6,0.0,-0.99946,0.0,0.08257]
[1777519038004,54.96,75752.48,0.0,-0.99946,0.0,0.0829]
[1777519042032,54.96,75753.72,0.0,-0.99946,0.0,0.08304]
[1777519047071,54.96,75753.58,0.0,-0.99946,0.0,0.08302]
[1777519054118,54.96,75752.71,0.0,-0.99946,0.0,0.08264]
[1777519059957,54.96,75754.02,0.0,-0.99946,0.0,0.08279]
[1777519065198,54.96,75756.86,0.0,-0.99946,0.0,0.08312]
[1777519068221,54.96,75762.4,0.0,-0.99945,0.0,0.08376]
[1777519071240,54.96,75767.96,0.0,-0.99945,0.0,0.0844]
[1777519076275,54.96,75771.05,0.0,-0.99945,0.0,0.08476]
[1777519079296,54.96,75780.13,0.0,-0.99944,0.0,0.08583]
[1777519080303,54.96,75783.54,0.0,-0.99944,0.0,0.08624]
[1777519083323,54.96,75779.57,0.0,-0.99944,0.0,0.08577]
[1777519085338,54.96,75778.77,0.0,-0.99944,0.0,0.08567]
[1777519090374,54.96,75778.35,0.0,-0.99944,0.0,0.08562]
[1777519095408,54.96,75780.03,0.0,-0.99944,0.0,0.08582]
[1777519100444,54.96,75779.99,0.0,-0.99944,0.0,0.08582]
[1777519103464,54.96,75791.11,0.0,-0.99943,0.0,0.08714]
[1777519104471,54.96,75797.17,0.0,-0.99942,0.0,0.08787]
[1777519105478,54.96,75798.34,0.0,-0.99942,0.0,0.08801]
[1777519110513,54.96,75796.7,0.0,-0.99942,0.0,0.08782]
[1777519115548,54.96,75797.08,0.0,-0.99943,0.0,0.08756]
[1777519119576,54.96,75806.87,0.0,-0.99942,0.0,0.08875]
[1777519120583,54.96,75808.91,0.0,-0.99942,0.0,0.089]
[1777519125618,54.96,75807.52,0.0,-0.99942,0.0,0.08883]
[1777519129646,54.96,75813.13,0.0,-0.99941,0.0,0.08952]
[1777519131660,54.96,75817.62,0.0,-0.99941,0.0,0.09007]
[1777519134680,54.96,75808.61,0.0,-0.99942,0.0,0.08897]
[1777519135687,54.96,75807.09,0.0,-0.99942,0.0,0.08878]
[1777519140722,54.96,75808.88,0.0,-0.99942,0.0,0.089]
[1777519145758,54.96,75807.66,0.0,-0.99942,0.0,0.08885]
[1777519150799,54.96,75809.21,0.0,-0.99942,0.0,0.08904]
[1777519155827,54.96,75812.14,0.0,-0.99941,0.0,0.0894]
[1777519160864,54.96,75812.86,0.0,-0.99941,0.0,0.08949]
[1777519165899,54.96,75816.1,0.0,-0.99941,0.0,0.08989]
[1777519170933,54.96,75806.45,0.0,-0.99942,0.0,0.0887]
[1777519171941,54.96,75804.62,0.0,-0.99942,0.0,0.08818]
[1777519176975,54.96,75801.74,0.0,-0.99942,0.0,0.08783]
[1777519182012,54.96,75793.28,0.0,-0.99943,0.0,0.08681]
[1777519183019,54.96,75794.4,0.0,-0.99943,0.0,0.08695]
[1777519188054,54.96,75792.13,0.0,-0.99943,0.0,0.08667]
[1777519194096,54.96,75789.83,0.0,-0.99943,0.0,0.0864]
[1777519197117,54.96,75768.07,0.0,-0.99945,0.0,0.08384]
[1777519198124,54.96,75752.17,0.0,-0.99946,0.0,0.08202]
[1777519199131,54.96,75748.53,0.0,-0.99947,0.0,0.0816]
[1777519201145,54.96,75745.84,0.0,-0.99947,0.0,0.0813]
[1777519202151,54.96,75740.21,0.0,-0.99947,0.0,0.08066]
[1777519203159,54.96,75735.63,0.0,-0.99948,0.0,0.08015]
[1777519205173,54.96,75731.51,0.0,-0.99948,0.0,0.0797]
[1777519207187,54.96,75732.16,0.0,-0.99948,0.0,0.07977]
[1777519208193,54.96,75740.91,0.0,-0.99947,0.0,0.08074]
[1777519209203,54.96,75750.29,0.0,-0.99947,0.0,0.0818]
[1777519211026,54.96,75747.73,0.0,-0.99947,0.0,0.08151]
[1777519212224,54.96,75736.6,0.0,-0.99948,0.0,0.08026]
[1777519213229,54.96,75735.5,0.0,-0.99948,0.0,0.08014]
[1777519215242,54.96,75728.91,0.0,-0.99948,0.0,0.07941]
[1777519216250,54.96,75728.36,0.0,-0.99948,0.0,0.07935]
[1777519221285,54.96,75727.48,0.0,-0.99948,0.0,0.07925]
[1777519226320,54.96,75729.49,0.0,-0.99948,0.0,0.07947]
[1777519231355,54.96,75731.98,0.0,-0.99948,0.0,0.07947]
[1777519236390,54.96,75730.03,0.0,-0.99948,0.0,0.07926]
[1777519241425,54.96,75728.34,0.0,-0.99949,0.0,0.07907]
[1777519242432,54.96,75722.53,0.0,-0.99949,0.0,0.07843]
[1777519243439,54.96,75722.27,0.0,-0.99949,0.0,0.07841]
[1777519247467,54.96,75727.39,0.0,-0.99949,0.0,0.07897]
[1777519252502,54.96,75730.42,0.0,-0.99948,0.0,0.0793]
[1777519257537,54.96,75730.5,0.0,-0.99948,0.0,0.07931]
[1777519259551,54.96,75725.03,0.0,-0.99949,0.0,0.07871]
[1777519262575,54.96,75720.79,0.0,-0.99949,0.0,0.07824]
[1777519265599,54.96,75726.24,0.0,-0.99949,0.0,0.07884]
[1777519267614,54.96,75720.51,0.0,-0.99949,0.0,0.07821]
[1777519272646,54.96,75727.97,0.0,-0.99949,0.0,0.07903]
[1777519277681,54.96,75730.39,0.0,-0.99948,0.0,0.0793]
[1777519278693,54.96,75737.78,0.0,-0.99948,0.0,0.08012]
[1777519279694,54.96,75740.77,0.0,-0.99948,0.0,0.08045]
[1777519284729,54.96,75738.32,0.0,-0.99948,0.0,0.08018]
[1777519289771,54.96,75740.47,0.0,-0.99948,0.0,0.08042]
[1777519294805,54.96,75744.51,0.0,-0.99947,0.0,0.08059]
[1777519296819,54.96,75749.66,0.0,-0.99947,0.0,0.08117]
[1777519301854,54.96,75753.91,0.0,-0.99947,0.0,0.08165]
[1777519303869,54.96,75759.24,0.0,-0.99946,0.0,0.08226]
[1777519308903,54.96,75761.36,0.0,-0.99946,0.0,0.0825]
[1777519313938,54.96,75765.74,0.0,-0.99946,0.0,0.083]
[1777519319980,54.96,75765.47,0.0,-0.99946,0.0,0.08297]
[1777519325015,54.96,75769.28,0.0,-0.99945,0.0,0.08341]
[1777519329043,54.96,75763.38,0.0,-0.99946,0.0,0.08273]
[1777519332065,54.96,75757.14,0.0,-0.99946,0.0,0.08202]
[1777519337099,54.96,75755.94,0.0,-0.99947,0.0,0.08188]
[1777519342134,54.96,75754.33,0.0,-0.99947,0.0,0.0817]
[1777519344148,54.96,75747.59,0.0,-0.99947,0.0,0.08094]
[1777519346162,54.96,75748.22,0.0,-0.99947,0.0,0.08101]
[1777519351197,54.96,75746.66,0.0,-0.99947,0.0,0.08055]
[1777519356233,54.96,75740.68,0.0,-0.99948,0.0,0.07989]
[1777519357239,54.96,75734.42,0.0,-0.99948,0.0,0.07919]
[1777519358246,54.96,75732.17,0.0,-0.99949,0.0,0.07895]
[1777519363284,54.96,75733.91,0.0,-0.99948,0.0,0.07914]
[1777519368316,54.96,75734.49,0.0,-0.99948,0.0,0.0792]
[1777519374358,54.96,75733.41,0.0,-0.99948,0.0,0.07908]
[1777519379393,54.96,75736.55,0.0,-0.99948,0.0,0.07943]
[1777519384427,54.96,75731.73,0.0,-0.99949,0.0,0.0789]
[1777519386442,54.96,75737.7,0.0,-0.99948,0.0,0.07956]
[1777519388455,54.96,75739.37,0.0,-0.99948,0.0,0.07974]
[1777519393490,54.96,75745.49,0.0,-0.99948,0.0,0.08042]
[1777519395505,54.96,75750.07,0.0,-0.99947,0.0,0.08094]
[1777519400540,54.96,75753.22,0.0,-0.99947,0.0,0.08129]
[1777519404567,54.96,75755.22,0.0,-0.99947,0.0,0.08152]
[1777519409603,54.96,75753.45,0.0,-0.99947,0.0,0.08132]
[1777519414637,54.96,75753.7,0.0,-0.99947,0.0,0.08107]
[1777519419675,54.96,75752.72,0.0,-0.99947,0.0,0.08096]
[1777519424711,54.96,75752.32,0.0,-0.99947,0.0,0.08091]
[1777519429745,54.96,75756.02,0.0,-0.99947,0.0,0.08133]
[1777519434781,54.96,75754.1,0.0,-0.99947,0.0,0.08111]
[1777519439816,54.96,75755.95,0.0,-0.99947,0.0,0.08132]
[1777519444851,54.96,75754.75,0.0,-0.99947,0.0,0.08119]
[1777519450893,54.96,75755.13,0.0,-0.99947,0.0,0.08123]
[1777519455929,54.96,75752.48,0.0,-0.99947,0.0,0.08093]
[1777519458949,54.96,75746.57,0.0,-0.99948,0.0,0.08027]
[1777519460963,54.96,75746.91,0.0,-0.99948,0.0,0.08031]
[1777519465998,54.96,75748.03,0.0,-0.99948,0.0,0.08043]
[1777519471034,54.96,75748.56,0.0,-0.99948,0.0,0.08021]
[1777519475062,54.96,75758.8,0.0,-0.99947,0.0,0.08136]
[1777519476069,54.96,75766.05,0.0,-0.99946,0.0,0.08219]
[1777519477076,54.96,75771.83,0.0,-0.99946,0.0,0.08285]
[1777519478083,54.96,75771.42,0.0,-0.99946,0.0,0.0828]
[1777519483118,54.96,75770.71,0.0,-0.99946,0.0,0.08272]
[1777519488153,54.96,75771.04,0.0,-0.99946,0.0,0.08276]
[1777519490166,54.96,75764.47,0.0,-0.99946,0.0,0.08201]
[1777519491174,54.96,75761.38,0.0,-0.99947,0.0,0.08165]
[1777519496208,54.96,75762.19,0.0,-0.99947,0.0,0.08175]
[1777519501245,54.96,75761.97,0.0,-0.99947,0.0,0.08172]
[1777519502251,54.96,75751.72,0.0,-0.99947,0.0,0.08057]
[1777519503264,54.96,75748.64,0.0,-0.99948,0.0,0.08022]
[1777519505278,54.96,75756.12,0.0,-0.99947,0.0,0.08106]
[1777519506285,54.96,75760.51,0.0,-0.99947,0.0,0.08156]
[1777519508299,54.96,75763.26,0.0,-0.99947,0.0,0.08187]
[1777519513334,54.96,75762.28,0.0,-0.99947,0.0,0.08176]
[1777519518369,54.96,75762.53,0.0,-0.99947,0.0,0.08179]
[1777519520383,54.96,75767.68,0.0,-0.99946,0.0,0.08237]
[1777519523207,54.96,75767.6,0.0,-0.99946,0.0,0.08236]
[1777519528439,54.96,75766.2,0.0,-0.99946,0.0,0.0822]
[1777519533474,54.96,75760.99,0.0,-0.99947,0.0,0.08133]
[1777519538510,54.96,75762.67,0.0,-0.99947,0.0,0.08152]
[1777519543545,54.96,75761.82,0.0,-0.99947,0.0,0.08142]
[1777519544551,54.96,75756.42,0.0,-0.99947,0.0,0.08081]
[1777519545558,54.96,75747.61,0.0,-0.99948,0.0,0.07983]
[1777519546565,54.96,75746.29,0.0,-0.99948,0.0,0.07968]
[1777519551599,54.96,75741.24,0.0,-0.99948,0.0,0.07912]
[1777519556635,54.96,75742.57,0.0,-0.99948,0.0,0.07927]
[1777519561670,54.96,75745.19,0.0,-0.99948,0.0,0.07956]
[1777519563486,54.96,75754.14,0.0,-0.99947,0.0,0.08056]
[1777519564692,54.96,75760.4,0.0,-0.99947,0.0,0.08126]
[1777519565699,54.96,75762.24,0.0,-0.99947,0.0,0.08147]
[1777519570734,54.96,75762.11,0.0,-0.99947,0.0,0.08146]
[1777519575769,54.96,75763.08,0.0,-0.99947,0.0,0.08157]
[1777519580804,54.96,75762.44,0.0,-0.99947,0.0,0.08149]
[1777519586846,54.96,75762.77,0.0,-0.99947,0.0,0.08153]
[1777519591882,54.96,75763.07,0.0,-0.99947,0.0,0.08128]
[1777519596916,54.96,75763.14,0.0,-0.99947,0.0,0.08129]
[1777519601952,54.96,75762.96,0.0,-0.99947,0.0,0.08127]
[1777519606987,54.96,75762.63,0.0,-0.99947,0.0,0.08123]
[1777519612023,54.96,75762.59,0.0,-0.99947,0.0,0.08123]
[1777519615045,54.96,75754.81,0.0,-0.99948,0.0,0.08036]
[1777519616051,54.96,75751.0,0.0,-0.99948,0.0,0.07993]
[1777519621086,54.96,75756.29,0.0,-0.99947,0.0,0.08052]
[1777519626122,54.96,75755.93,0.0,-0.99947,0.0,0.08048]
[1777519631156,54.96,75755.79,0.0,-0.99947,0.0,0.08047]
[1777519636192,54.96,75753.04,0.0,-0.99948,0.0,0.08016]
[1777519641227,54.96,75752.41,0.0,-0.99948,0.0,0.08009]
[1777519646262,54.96,75756.21,0.0,-0.99947,0.0,0.08051]
[1777519651297,54.96,75756.67,0.0,-0.99948,0.0,0.08029]
[1777519656331,54.96,75760.7,0.0,-0.99947,0.0,0.08074]
[1777519661371,54.96,75761.34,0.0,-0.99947,0.0,0.08081]
[1777519666402,54.96,75760.46,0.0,-0.99947,0.0,0.08071]
[1777519671437,54.96,75759.35,0.0,-0.99947,0.0,0.08059]
[1777519676472,54.96,75761.05,0.0,-0.99947,0.0,0.08078]
[1777519681507,54.96,75757.02,0.0,-0.99948,0.0,0.08033]
[1777519686542,54.96,75758.49,0.0,-0.99947,0.0,0.08049]
[1777519692584,54.96,75759.13,0.0,-0.99947,0.0,0.08056]
[1777519697618,54.96,75759.07,0.0,-0.99947,0.0,0.08055]
[1777519702654,54.96,75759.99,0.0,-0.99947,0.0,0.08066]
[1777519704669,54.96,75767.46,0.0,-0.99947,0.0,0.0815]
[1777519705676,54.96,75781.9,0.0,-0.99946,0.0,0.08315]
[1777519706682,54.96,75784.35,0.0,-0.99945,0.0,0.08343]
[1777519711718,54.96,75785.06,0.0,-0.99945,0.0,0.08323]
[1777519716753,54.96,75791.41,0.0,-0.99945,0.0,0.08397]
[1777519718769,54.96,75795.27,0.0,-0.99945,0.0,0.08442]
[1777519721787,54.96,75814.51,0.0,-0.99943,0.0,0.08669]
[1777519722797,54.96,75823.69,0.0,-0.99942,0.0,0.0878]
[1777519724617,54.96,75821.62,0.0,-0.99942,0.0,0.08755]
[1777519725818,54.96,75816.58,0.0,-0.99943,0.0,0.08694]
[1777519726825,54.96,75816.72,0.0,-0.99943,0.0,0.08696]
[1777519731860,54.96,75818.25,0.0,-0.99943,0.0,0.08714]
[1777519736895,54.96,75819.69,0.0,-0.99943,0.0,0.08732]
[1777519741930,54.96,75817.55,0.0,-0.99943,0.0,0.08706]
[1777519746965,54.96,75817.53,0.0,-0.99943,0.0,0.08706]
[1777519752000,54.96,75811.7,0.0,-0.99943,0.0,0.08636]
[1777519754014,54.96,75806.72,0.0,-0.99944,0.0,0.08577]
[1777519759049,54.96,75806.46,0.0,-0.99944,0.0,0.08573]
[1777519764084,54.96,75806.52,0.0,-0.99944,0.0,0.08574]
[1777519769120,54.96,75805.94,0.0,-0.99944,0.0,0.08567]
[1777519774153,54.96,75805.92,0.0,-0.99944,0.0,0.08538]
[1777519779191,54.96,75810.18,0.0,-0.99944,0.0,0.08588]
[1777519783218,54.96,75815.99,0.0,-0.99943,0.0,0.08658]
[1777519785232,54.96,75821.86,0.0,-0.99943,0.0,0.08728]
[1777519790267,54.96,75822.48,0.0,-0.99943,0.0,0.08735]
[1777519794299,54.96,75827.94,0.0,-0.99942,0.0,0.08802]
[1777519798324,54.96,75844.77,0.0,-0.99941,0.0,0.09008]
[1777519799330,54.96,75850.65,0.0,-0.9994,0.0,0.09081]
[1777519801345,54.96,75841.12,0.0,-0.99941,0.0,0.08963]
[1777519802351,54.96,75843.6,0.0,-0.99941,0.0,0.08994]
[1777519803358,54.96,75849.3,0.0,-0.9994,0.0,0.09064]
[1777519804365,54.96,75848.84,0.0,-0.9994,0.0,0.09059]
[1777519809400,54.96,75847.57,0.0,-0.9994,0.0,0.09043]
[1777519812421,54.96,75841.1,0.0,-0.99941,0.0,0.08963]
[1777519815452,54.96,75839.37,0.0,-0.99941,0.0,0.08941]
[1777519819471,54.96,75833.96,0.0,-0.99942,0.0,0.08875]
[1777519821484,54.96,75828.94,0.0,-0.99942,0.0,0.08814]
[1777519823498,54.96,75824.74,0.0,-0.99942,0.0,0.08763]
[1777519828533,54.96,75827.33,0.0,-0.99942,0.0,0.08794]
[1777519831554,54.96,75813.79,0.0,-0.99944,0.0,0.08602]
[1777519832561,54.96,75812.51,0.0,-0.99944,0.0,0.08587]
[1777519837600,54.96,75809.99,0.0,-0.99944,0.0,0.08557]
[1777519838604,54.96,75817.11,0.0,-0.99943,0.0,0.08641]
[1777519839611,54.96,75824.24,0.0,-0.99943,0.0,0.08727]
[1777519840618,54.96,75828.02,0.0,-0.99942,0.0,0.08773]
[1777519845653,54.96,75828.53,0.0,-0.99942,0.0,0.08779]
[1777519850688,54.96,75832.06,0.0,-0.99942,0.0,0.08822]
[1777519855722,54.96,75833.83,0.0,-0.99942,0.0,0.08843]
[1777519860758,54.96,75838.33,0.0,-0.99941,0.0,0.08898]
[1777519865793,54.96,75836.1,0.0,-0.99942,0.0,0.08871]
[1777519869825,54.96,75830.1,0.0,-0.99942,0.0,0.08798]
[1777519874856,54.96,75834.32,0.0,-0.99942,0.0,0.08849]
[1777519879891,54.96,75832.79,0.0,-0.99942,0.0,0.08831]
[1777519884926,54.96,75830.9,0.0,-0.99942,0.0,0.08808]
[1777519887947,54.96,75823.03,0.0,-0.99943,0.0,0.08712]
[1777519888954,54.96,75821.52,0.0,-0.99943,0.0,0.08694]
[1777519893989,54.96,75805.45,0.0,-0.99944,0.0,0.08474]
[1777519895844,54.96,75801.99,0.0,-0.99945,0.0,0.08433]
[1777519898017,54.96,75796.55,0.0,-0.99945,0.0,0.0837]
[1777519900031,54.96,75793.97,0.0,-0.99945,0.0,0.0834]
[1777519905914,54.96,75797.27,0.0,-0.99945,0.0,0.08378]
[1777519909095,54.96,75797.12,0.0,-0.99945,0.0,0.08377]
[1777519914130,54.96,75802.58,0.0,-0.99945,0.0,0.0844]
[1777519919165,54.96,75801.44,0.0,-0.99945,0.0,0.08427]
[1777519924211,54.96,75800.0,0.0,-0.99945,0.0,0.0841]
[1777519925218,54.96,75794.57,0.0,-0.99945,0.0,0.08347]
[1777519926224,54.96,75791.78,0.0,-0.99946,0.0,0.08315]
[1777519930252,54.96,75800.22,0.0,-0.99945,0.0,0.08413]
[1777519931259,54.96,75805.6,0.0,-0.99944,0.0,0.08476]
[1777519932266,54.96,75806.54,0.0,-0.99944,0.0,0.08487]
[1777519934281,54.96,75818.41,0.0,-0.99943,0.0,0.08627]
[1777519935287,54.96,75823.3,0.0,-0.99943,0.0,0.08686]
[1777519936295,54.96,75822.5,0.0,-0.99943,0.0,0.08676]
[1777519940323,54.96,75829.93,0.0,-0.99942,0.0,0.08766]
[1777519942337,54.96,75831.69,0.0,-0.99942,0.0,0.08787]
[1777519947371,54.96,75836.62,0.0,-0.99942,0.0,0.08847]
[1777519952408,54.96,75836.8,0.0,-0.99942,0.0,0.08819]
[1777519957443,54.96,75837.0,0.0,-0.99942,0.0,0.08822]
[1777519962477,54.96,75836.2,0.0,-0.99942,0.0,0.08812]
[1777519967512,54.96,75836.86,0.0,-0.99942,0.0,0.0882]
[1777519970534,54.96,75831.65,0.0,-0.99942,0.0,0.08757]
[1777519971541,54.96,75831.52,0.0,-0.99942,0.0,0.08755]
[1777519976578,54.96,75833.27,0.0,-0.99942,0.0,0.08776]
[1777519981611,54.96,75833.27,0.0,-0.99942,0.0,0.08776]
[1777519986646,54.96,75830.85,0.0,-0.99942,0.0,0.08747]
[1777519988660,54.96,75823.95,0.0,-0.99943,0.0,0.08664]
[1777519989667,54.96,75818.28,0.0,-0.99944,0.0,0.08596]
[1777519990674,54.96,75818.36,0.0,-0.99944,0.0,0.08597]
[1777519995709,54.96,75820.46,0.0,-0.99943,0.0,0.08622]
[1777520001750,54.96,75822.36,0.0,-0.99943,0.0,0.08645]
[1777520006787,54.96,75822.47,0.0,-0.99943,0.0,0.08646]
[1777520011821,54.96,75823.17,0.0,-0.99943,0.0,0.08625]
[1777520016856,54.96,75825.42,0.0,-0.99943,0.0,0.08652]
[1777520021891,54.96,75825.58,0.0,-0.99943,0.0,0.08654]
[1777520025920,54.96,75832.28,0.0,-0.99943,0.0,0.08734]
[1777520029947,54.96,75834.92,0.0,-0.99942,0.0,0.08766]
[1777520034984,54.96,75833.6,0.0,-0.99942,0.0,0.0875]
[1777520038005,54.96,75830.2,0.0,-0.99943,0.0,0.08709]
[1777520041025,54.96,75833.88,0.0,-0.99942,0.0,0.08754]
[1777520044046,54.96,75839.5,0.0,-0.99942,0.0,0.08822]
[1777520049081,54.96,75834.48,0.0,-0.99942,0.0,0.08761]
[1777520054115,54.96,75836.89,0.0,-0.99942,0.0,0.0879]
[1777520059151,54.96,75838.79,0.0,-0.99942,0.0,0.08813]
[1777520064186,54.96,75837.27,0.0,-0.99942,0.0,0.08795]
[1777520067042,54.96,75828.67,0.0,-0.99943,0.0,0.08691]
[1777520068214,54.96,75825.67,0.0,-0.99943,0.0,0.08655]
[1777520070229,54.96,75822.63,0.0,-0.99943,0.0,0.08619]
[1777520071234,54.96,75814.69,0.0,-0.99944,0.0,0.08495]
[1777520072242,54.96,75814.46,0.0,-0.99944,0.0,0.08492]
[1777520077276,54.96,75816.64,0.0,-0.99944,0.0,0.08518]
[1777520082312,54.96,75812.36,0.0,-0.99944,0.0,0.08468]
[1777520088356,54.96,75811.05,0.0,-0.99944,0.0,0.08452]
[1777520093389,54.96,75810.41,0.0,-0.99945,0.0,0.08445]
[1777520098424,54.96,75813.37,0.0,-0.99944,0.0,0.0848]
[1777520103460,54.96,75815.77,0.0,-0.99944,0.0,0.08508]
[1777520105473,54.96,75823.34,0.0,-0.99943,0.0,0.08597]
[1777520106480,54.96,75828.94,0.0,-0.99943,0.0,0.08664]
[1777520107487,54.96,75830.36,0.0,-0.99943,0.0,0.08681]
[1777520112524,54.96,75831.51,0.0,-0.99943,0.0,0.08695]
[1777520115548,54.96,75837.17,0.0,-0.99942,0.0,0.08764]
[1777520120578,54.96,75839.71,0.0,-0.99942,0.0,0.08794]
[1777520125613,54.96,75840.35,0.0,-0.99942,0.0,0.08802]
[1777520129641,54.96,75849.64,0.0,-0.99941,0.0,0.08916]
[1777520130648,54.96,75849.67,0.0,-0.99941,0.0,0.08916]
[1777520135684,54.96,75847.96,0.0,-0.99942,0.0,0.08865]
[1777520140718,54.96,75845.15,0.0,-0.99942,0.0,0.08831]
[1777520145752,54.96,75846.86,0.0,-0.99942,0.0,0.08851]
[1777520150789,54.96,75847.07,0.0,-0.99942,0.0,0.08854]
[1777520155824,54.96,75847.6,0.0,-0.99942,0.0,0.0886]
[1777520160859,54.96,75848.07,0.0,-0.99942,0.0,0.08866]
[1777520165894,54.96,75849.34,0.0,-0.99941,0.0,0.08882]
[1777520170929,54.96,75850.44,0.0,-0.99941,0.0,0.08895]
[1777520175966,54.96,75850.91,0.0,-0.99941,0.0,0.08901]
[1777520181001,54.96,75848.5,0.0,-0.99942,0.0,0.08871]
[1777520183015,54.96,75845.21,0.0,-0.99942,0.0,0.08831]
[1777520188054,54.96,75848.88,0.0,-0.99941,0.0,0.08876]
[1777520193084,54.96,75849.27,0.0,-0.99942,0.0,0.08851]
[1777520198121,54.96,75854.41,0.0,-0.99941,0.0,0.08914]
[1777520203157,54.96,75855.58,0.0,-0.99941,0.0,0.08928]
[1777520208191,54.96,75855.48,0.0,-0.99941,0.0,0.08927]
[1777520212218,54.96,75865.76,0.0,-0.9994,0.0,0.09054]
[1777520213225,54.96,75865.82,0.0,-0.9994,0.0,0.09055]
[1777520218260,54.96,75868.15,0.0,-0.9994,0.0,0.09084]
[1777520223295,54.96,75870.65,0.0,-0.9994,0.0,0.09115]
[1777520228330,54.96,75872.42,0.0,-0.9994,0.0,0.09138]
[1777520233365,54.96,75872.91,0.0,-0.9994,0.0,0.09144]
[1777520235379,54.96,75878.02,0.0,-0.99939,0.0,0.09208]
[1777520238236,54.96,75878.62,0.0,-0.99939,0.0,0.09216]
[1777520243437,54.96,75879.13,0.0,-0.99939,0.0,0.09223]
[1777520248314,54.96,75873.27,0.0,-0.9994,0.0,0.09148]
[1777520253505,54.96,75867.76,0.0,-0.9994,0.0,0.09048]
[1777520255519,54.96,75865.15,0.0,-0.9994,0.0,0.09016]
[1777520260554,54.96,75865.24,0.0,-0.9994,0.0,0.09017]
[1777520265592,54.96,75870.47,0.0,-0.9994,0.0,0.09082]
[1777520268610,54.96,75872.36,0.0,-0.9994,0.0,0.09106]
[1777520273645,54.96,75872.2,0.0,-0.9994,0.0,0.09104]
[1777520278680,54.96,75872.74,0.0,-0.9994,0.0,0.09111]
[1777520283718,54.96,75871.86,0.0,-0.9994,0.0,0.091]
[1777520288751,54.96,75875.18,0.0,-0.9994,0.0,0.09141]
[1777520293785,54.96,75877.37,0.0,-0.99939,0.0,0.09169]
[1777520298820,54.96,75876.91,0.0,-0.99939,0.0,0.09163]
[1777520303855,54.96,75878.61,0.0,-0.99939,0.0,0.09185]
[1777520308889,54.96,75879.55,0.0,-0.99939,0.0,0.09197]
[1777520313925,54.96,75880.21,0.0,-0.99939,0.0,0.09174]
[1777520318960,54.96,75879.63,0.0,-0.99939,0.0,0.09166]
[1777520323996,54.96,75890.14,0.0,-0.99938,0.0,0.093]
[1777520325002,54.96,75890.38,0.0,-0.99938,0.0,0.09303]
[1777520329031,54.96,75899.77,0.0,-0.99938,0.0,0.09424]
[1777520330036,54.96,75903.23,0.0,-0.99937,0.0,0.09469]
[1777520332051,54.96,75904.65,0.0,-0.99937,0.0,0.09487]
[1777520337086,54.96,75901.4,0.0,-0.99937,0.0,0.09445]
[1777520339101,54.96,75895.37,0.0,-0.99938,0.0,0.09367]
[1777520344134,54.96,75897.08,0.0,-0.99938,0.0,0.09389]
[1777520349170,54.96,75894.26,0.0,-0.99938,0.0,0.09353]
[1777520354205,54.96,75894.32,0.0,-0.99938,0.0,0.09353]
[1777520356219,54.96,75901.42,0.0,-0.99937,0.0,0.09445]
[1777520357226,54.96,75906.88,0.0,-0.99937,0.0,0.09516]
[1777520358234,54.96,75911.24,0.0,-0.99936,0.0,0.09573]
[1777520360246,54.96,75911.95,0.0,-0.99936,0.0,0.09583]
[1777520365282,54.96,75911.21,0.0,-0.99936,0.0,0.09573]
[1777520366290,54.96,75919.21,0.0,-0.99936,0.0,0.09678]
[1777520367319,54.96,75913.58,0.0,-0.99936,0.0,0.09604]
[1777520368303,54.96,75912.19,0.0,-0.99936,0.0,0.09586]
[1777520369310,54.96,75931.08,0.0,-0.99935,0.0,0.09837]
[1777520370317,54.96,75932.03,0.0,-0.99935,0.0,0.0985]
[1777520374346,54.96,75937.48,0.0,-0.99934,0.0,0.0989]
[1777520379381,54.96,75940.61,0.0,-0.99934,0.0,0.09932]
[1777520382402,54.96,75932.05,0.0,-0.99935,0.0,0.09817]
[1777520383413,54.96,75922.67,0.0,-0.99936,0.0,0.09692]
[1777520384416,54.96,75922.65,0.0,-0.99936,0.0,0.09691]
[1777520389453,54.96,75921.59,0.0,-0.99936,0.0,0.09677]
[1777520391465,54.96,75913.1,0.0,-0.99937,0.0,0.09565]
[1777520392472,54.96,75912.26,0.0,-0.99937,0.0,0.09554]
[1777520397512,54.96,75900.95,0.0,-0.99938,0.0,0.09407]
[1777520398516,54.96,75898.84,0.0,-0.99938,0.0,0.0938]
[1777520402544,54.96,75895.09,0.0,-0.99938,0.0,0.09332]
[1777520406572,54.96,75889.48,0.0,-0.99939,0.0,0.0926]
[1777520407580,54.96,75883.01,0.0,-0.99939,0.0,0.09178]
[1777520409457,54.96,75881.34,0.0,-0.99939,0.0,0.09157]
[1777520412614,54.96,75875.53,0.0,-0.9994,0.0,0.09084]
[1777520417650,54.96,75869.71,0.0,-0.9994,0.0,0.09011]
[1777520419527,54.96,75865.26,0.0,-0.99941,0.0,0.08956]
[1777520424698,54.96,75863.38,0.0,-0.99941,0.0,0.08933]
[1777520427722,54.96,75856.73,0.0,-0.99942,0.0,0.08851]
[1777520429597,54.96,75849.0,0.0,-0.99942,0.0,0.08757]
[1777520430740,54.96,75846.76,0.0,-0.99942,0.0,0.0873]
[1777520433763,54.96,75852.03,0.0,-0.99942,0.0,0.08764]
[1777520438796,54.96,75847.74,0.0,-0.99943,0.0,0.08712]
[1777520442823,54.96,75854.25,0.0,-0.99942,0.0,0.08791]
[1777520444838,54.96,75857.11,0.0,-0.99942,0.0,0.08825]
[1777520449873,54.96,75857.58,0.0,-0.99942,0.0,0.08831]
[1777520454908,54.96,75859.19,0.0,-0.99942,0.0,0.08851]
[1777520459943,54.96,75858.81,0.0,-0.99942,0.0,0.08846]
[1777520461957,54.96,75862.41,0.0,-0.99941,0.0,0.0889]
[1777520466993,54.96,75863.71,0.0,-0.99941,0.0,0.08906]
[1777520472027,54.96,75864.68,0.0,-0.99941,0.0,0.08918]
[1777520477062,54.96,75864.43,0.0,-0.99941,0.0,0.08915]
[1777520481090,54.96,75871.89,0.0,-0.9994,0.0,0.09007]
[1777520483104,54.96,75874.62,0.0,-0.9994,0.0,0.09041]
[1777520488139,54.96,75875.19,0.0,-0.9994,0.0,0.09049]
[1777520493174,54.96,75878.77,0.0,-0.9994,0.0,0.09062]
[1777520498209,54.96,75879.11,0.0,-0.9994,0.0,0.09067]
[1777520503243,54.96,75878.87,0.0,-0.9994,0.0,0.09064]
[1777520508282,54.96,75876.65,0.0,-0.9994,0.0,0.09036]
[1777520513313,54.96,75875.11,0.0,-0.9994,0.0,0.09017]
[1777520518349,54.96,75871.2,0.0,-0.99941,0.0,0.08968]
[1777520523384,54.96,75872.4,0.0,-0.99941,0.0,0.08983]
[1777520527411,54.96,75885.28,0.0,-0.99939,0.0,0.09144]
[1777520528419,54.96,75888.25,0.0,-0.99939,0.0,0.09182]
[1777520530432,54.96,75882.14,0.0,-0.9994,0.0,0.09105]
[1777520531440,54.96,75879.79,0.0,-0.9994,0.0,0.09075]
[1777520536475,54.96,75879.77,0.0,-0.9994,0.0,0.09075]
[1777520541510,54.96,75879.29,0.0,-0.9994,0.0,0.09069]
[1777520546546,54.96,75880.04,0.0,-0.9994,0.0,0.09078]
[1777520551581,54.96,75885.98,0.0,-0.9994,0.0,0.09122]
[1777520555611,54.96,75889.47,0.0,-0.99939,0.0,0.09166]
[1777520560644,54.96,75890.36,0.0,-0.99939,0.0,0.09177]
[1777520565679,54.96,75890.1,0.0,-0.99939,0.0,0.09174]
[1777520568700,54.96,75883.69,0.0,-0.9994,0.0,0.09093]
[1777520569707,54.96,75882.71,0.0,-0.9994,0.0,0.09081]
[1777520573735,54.96,75878.91,0.0,-0.9994,0.0,0.09033]
[1777520578770,54.96,75877.11,0.0,-0.9994,0.0,0.09011]
[1777520583805,54.96,75880.93,0.0,-0.9994,0.0,0.09058]
[1777520588840,54.96,75875.24,0.0,-0.99941,0.0,0.08988]
[1777520593875,54.96,75875.45,0.0,-0.99941,0.0,0.0899]
[1777520596896,54.96,75881.71,0.0,-0.9994,0.0,0.09068]
[1777520601930,54.96,75881.27,0.0,-0.9994,0.0,0.09063]
[1777520606966,54.96,75881.02,0.0,-0.9994,0.0,0.0906]
[1777520612001,54.96,75882.92,0.0,-0.9994,0.0,0.09052]
[1777520617036,54.96,75882.28,0.0,-0.9994,0.0,0.09044]
[1777520622070,54.96,75881.76,0.0,-0.9994,0.0,0.09038]
[1777520627108,54.96,75885.53,0.0,-0.9994,0.0,0.09085]
[1777520632143,54.96,75887.74,0.0,-0.9994,0.0,0.09113]
[1777520637182,54.96,75885.55,0.0,-0.9994,0.0,0.09085]
[1777520642212,54.96,75882.28,0.0,-0.9994,0.0,0.09044]
[1777520647248,54.96,75879.43,0.0,-0.9994,0.0,0.09009]
[1777520652282,54.96,75879.94,0.0,-0.9994,0.0,0.09015]
[1777520657317,54.96,75880.08,0.0,-0.9994,0.0,0.09017]
[1777520662353,54.96,75879.85,0.0,-0.9994,0.0,0.09014]
[1777520667388,54.96,75880.46,0.0,-0.9994,0.0,0.09022]
[1777520672423,54.96,75882.54,0.0,-0.9994,0.0,0.09017]
[1777520675445,54.96,75886.95,0.0,-0.9994,0.0,0.09072]
[1777520680480,54.96,75890.8,0.0,-0.9994,0.0,0.0912]
[1777520685516,54.96,75901.09,0.0,-0.99939,0.0,0.0925]
[1777520686522,54.96,75901.95,0.0,-0.99939,0.0,0.09261]
[1777520691558,54.96,75900.26,0.0,-0.99939,0.0,0.0924]
[1777520696593,54.96,75903.64,0.0,-0.99938,0.0,0.09283]
[1777520701630,54.96,75900.87,0.0,-0.99939,0.0,0.09248]
[1777520706662,54.96,75899.07,0.0,-0.99939,0.0,0.09225]
[1777520711698,54.96,75899.18,0.0,-0.99939,0.0,0.09226]
[1777520714719,54.96,75894.19,0.0,-0.99939,0.0,0.09163]
[1777520719753,54.96,75894.03,0.0,-0.99939,0.0,0.09161]
[1777520724789,54.96,75893.77,0.0,-0.99939,0.0,0.09158]
[1777520729824,54.96,75892.27,0.0,-0.99939,0.0,0.09139]
[1777520731849,54.96,75884.11,0.0,-0.9994,0.0,0.09005]
[1777520732854,54.96,75890.09,0.0,-0.9994,0.0,0.0908]
[1777520733861,54.96,75890.82,0.0,-0.9994,0.0,0.09089]
[1777520738896,54.96,75891.91,0.0,-0.9994,0.0,0.09103]
[1777520743934,54.96,75894.58,0.0,-0.99939,0.0,0.09137]
[1777520748966,54.96,75894.82,0.0,-0.99939,0.0,0.0914]
[1777520754001,54.96,75895.26,0.0,-0.99939,0.0,0.09145]
[1777520759036,54.96,75891.79,0.0,-0.9994,0.0,0.09101]
[1777520764073,54.96,75891.69,0.0,-0.9994,0.0,0.091]
[1777520769108,54.96,75891.53,0.0,-0.9994,0.0,0.09098]
[1777520774143,54.96,75891.77,0.0,-0.9994,0.0,0.09101]
[1777520779178,54.96,75888.5,0.0,-0.9994,0.0,0.0906]
[1777520784214,54.96,75890.35,0.0,-0.9994,0.0,0.09083]
[1777520789249,54.96,75890.42,0.0,-0.9994,0.0,0.09084]
[1777520794284,54.96,75890.0,0.0,-0.9994,0.0,0.09048]
[1777520798312,54.96,75884.93,0.0,-0.99941,0.0,0.08985]
[1777520803347,54.96,75883.84,0.0,-0.99941,0.0,0.08971]
[1777520808382,54.96,75882.94,0.0,-0.99941,0.0,0.0896]
[1777520811404,54.96,75877.94,0.0,-0.99941,0.0,0.08898]
[1777520813417,54.96,75868.34,0.0,-0.99942,0.0,0.08781]
[1777520818451,54.96,75864.64,0.0,-0.99942,0.0,0.08736]
[1777520820467,54.96,75862.49,0.0,-0.99942,0.0,0.0871]
[1777520825501,54.96,75859.22,0.0,-0.99943,0.0,0.0867]
[1777520830537,54.96,75855.54,0.0,-0.99943,0.0,0.08626]
[1777520835572,54.96,75855.66,0.0,-0.99943,0.0,0.08628]
[1777520840606,54.96,75858.86,0.0,-0.99943,0.0,0.08666]
[1777520845641,54.96,75859.19,0.0,-0.99943,0.0,0.0867]
[1777520850678,54.96,75856.51,0.0,-0.99943,0.0,0.08638]
[1777520855712,54.96,75857.6,0.0,-0.99943,0.0,0.08621]
[1777520860747,54.96,75858.98,0.0,-0.99943,0.0,0.08638]
[1777520865781,54.96,75856.53,0.0,-0.99943,0.0,0.08608]
[1777520870817,54.96,75858.0,0.0,-0.99943,0.0,0.08626]
[1777520875851,54.96,75857.91,0.0,-0.99943,0.0,0.08625]
[1777520879880,54.96,75863.38,0.0,-0.99943,0.0,0.08691]
[1777520884915,54.96,75861.89,0.0,-0.99943,0.0,0.08673]
[1777520889951,54.96,75858.13,0.0,-0.99943,0.0,0.08628]
[1777520894986,54.96,75857.19,0.0,-0.99943,0.0,0.08616]
[1777520901029,54.96,75858.59,0.0,-0.99943,0.0,0.08633]
[1777520906063,54.96,75858.65,0.0,-0.99943,0.0,0.08634]
[1777520911098,54.96,75858.79,0.0,-0.99943,0.0,0.08606]
[1777520916133,54.96,75859.13,0.0,-0.99943,0.0,0.0861]
[1777520921167,54.96,75857.85,0.0,-0.99943,0.0,0.08594]
[1777520926203,54.96,75857.7,0.0,-0.99943,0.0,0.08593]
[1777520931237,54.96,75857.94,0.0,-0.99943,0.0,0.08595]
[1777520936278,54.96,75857.77,0.0,-0.99943,0.0,0.08593]
[1777520937280,54.96,75852.12,0.0,-0.99944,0.0,0.08526]
[1777520938287,54.96,75848.68,0.0,-0.99944,0.0,0.08486]
[1777520943322,54.96,75853.79,0.0,-0.99944,0.0,0.08546]
[1777520945338,54.96,75856.08,0.0,-0.99943,0.0,0.08573]
[1777520950373,54.96,75857.51,0.0,-0.99943,0.0,0.0859]
[1777520955409,54.96,75858.04,0.0,-0.99943,0.0,0.08597]
[1777520961451,54.96,75858.76,0.0,-0.99943,0.0,0.08605]
[1777520966486,54.96,75858.26,0.0,-0.99943,0.0,0.08599]
[1777520971520,54.96,75859.11,0.0,-0.99943,0.0,0.0858]
[1777520976557,54.96,75860.55,0.0,-0.99943,0.0,0.08597]
[1777520981591,54.96,75861.08,0.0,-0.99943,0.0,0.08603]
[1777520986626,54.96,75865.93,0.0,-0.99943,0.0,0.08661]
[1777520987636,54.96,75872.83,0.0,-0.99942,0.0,0.08745]
[1777520992667,54.96,75874.08,0.0,-0.99942,0.0,0.0876]
[1777520996696,54.96,75863.68,0.0,-0.99943,0.0,0.08634]
[1777520997704,54.96,75862.2,0.0,-0.99943,0.0,0.08617]
[1777521002739,54.96,75862.1,0.0,-0.99943,0.0,0.08615]
[1777521007773,54.96,75861.69,0.0,-0.99943,0.0,0.08611]
[1777521013815,54.96,75861.83,0.0,-0.99943,0.0,0.08612]
[1777521018850,54.96,75865.28,0.0,-0.99943,0.0,0.08654]
[1777521023884,54.96,75865.17,0.0,-0.99943,0.0,0.08652]
[1777521028921,54.96,75862.12,0.0,-0.99943,0.0,0.08616]
[1777521033956,54.96,75862.96,0.0,-0.99943,0.0,0.08596]
[1777521038991,54.96,75862.92,0.0,-0.99943,0.0,0.08596]
[1777521044027,54.96,75869.87,0.0,-0.99943,0.0,0.08679]
[1777521045033,54.96,75874.82,0.0,-0.99942,0.0,0.08739]
[1777521046040,54.96,75875.3,0.0,-0.99942,0.0,0.08745]
[1777521051075,54.96,75875.96,0.0,-0.99942,0.0,0.08753]
[1777521059131,54.96,75875.88,0.0,-0.99942,0.0,0.08752]
[1777521064169,54.96,75875.65,0.0,-0.99942,0.0,0.08749]
[1777521069201,54.96,75875.05,0.0,-0.99942,0.0,0.08742]
[1777521070207,54.96,75869.5,0.0,-0.99943,0.0,0.08674]
[1777521071215,54.96,75868.92,0.0,-0.99943,0.0,0.08667]
[1777521076250,54.96,75868.12,0.0,-0.99943,0.0,0.08658]
[1777521081286,54.96,75869.6,0.0,-0.99943,0.0,0.08676]
[1777521087330,54.96,75869.49,0.0,-0.99943,0.0,0.08674]
[1777521092362,54.96,75868.08,0.0,-0.99943,0.0,0.08627]
[1777521097397,54.96,75865.74,0.0,-0.99943,0.0,0.08599]
[1777521103438,54.96,75864.78,0.0,-0.99943,0.0,0.08588]
[1777521108473,54.96,75865.45,0.0,-0.99943,0.0,0.08596]
[1777521113509,54.96,75872.18,0.0,-0.99943,0.0,0.08677]
[1777521115523,54.96,75874.71,0.0,-0.99942,0.0,0.08707]
[1777521120558,54.96,75875.0,0.0,-0.99942,0.0,0.08711]
[1777521125593,54.96,75883.56,0.0,-0.99942,0.0,0.08815]
[1777521126611,54.96,75890.72,0.0,-0.99941,0.0,0.08903]
[1777521127613,54.96,75892.15,0.0,-0.99941,0.0,0.0892]
[1777521132646,54.96,75893.2,0.0,-0.99941,0.0,0.08933]
[1777521135668,54.96,75898.31,0.0,-0.9994,0.0,0.08997]
[1777521140702,54.96,75898.61,0.0,-0.9994,0.0,0.09001]
[1777521145737,54.96,75901.84,0.0,-0.9994,0.0,0.09041]
[1777521150772,54.96,75903.41,0.0,-0.9994,0.0,0.09061]
[1777521155807,54.96,75902.83,0.0,-0.9994,0.0,0.09022]
[1777521160842,54.96,75903.21,0.0,-0.9994,0.0,0.09027]
[1777521165878,54.96,75903.01,0.0,-0.9994,0.0,0.09025]
[1777521168898,54.96,75896.44,0.0,-0.99941,0.0,0.08943]
[1777521169907,54.96,75891.36,0.0,-0.99941,0.0,0.0888]
[1777521170912,54.96,75890.45,0.0,-0.99941,0.0,0.08869]
[1777521175947,54.96,75893.3,0.0,-0.99941,0.0,0.08904]
[1777521180983,54.96,75893.16,0.0,-0.99941,0.0,0.08902]
[1777521186017,54.96,75894.13,0.0,-0.99941,0.0,0.08914]
[1777521191051,54.96,75894.29,0.0,-0.99941,0.0,0.08916]
[1777521196088,54.96,75894.29,0.0,-0.99941,0.0,0.08916]
[1777521201122,54.96,75894.57,0.0,-0.99941,0.0,0.0892]
[1777521206157,54.96,75897.51,0.0,-0.99941,0.0,0.08956]
[1777521211193,54.96,75901.72,0.0,-0.9994,0.0,0.08977]
[1777521216227,54.96,75901.24,0.0,-0.99941,0.0,0.08972]
[1777521222269,54.96,75902.36,0.0,-0.9994,0.0,0.08985]
[1777521227304,54.96,75904.43,0.0,-0.9994,0.0,0.09011]
[1777521231348,54.96,75912.84,0.0,-0.99939,0.0,0.09117]
[1777521232353,54.96,75920.76,0.0,-0.99939,0.0,0.09217]
[1777521233359,54.96,75921.92,0.0,-0.99939,0.0,0.09232]
[1777521238394,54.96,75923.78,0.0,-0.99938,0.0,0.09256]
[1777521241415,54.96,75918.25,0.0,-0.99939,0.0,0.09185]
[1777521246450,54.96,75923.68,0.0,-0.99939,0.0,0.09254]
[1777521250477,54.96,75927.3,0.0,-0.99938,0.0,0.09301]
[1777521255514,54.96,75928.11,0.0,-0.99938,0.0,0.09311]
[1777521256520,54.96,75934.97,0.0,-0.99937,0.0,0.094]
[1777521257527,54.96,75936.02,0.0,-0.99937,0.0,0.09413]
[1777521262562,54.96,75939.04,0.0,-0.99937,0.0,0.09452]
[1777521265449,54.96,75941.88,0.0,-0.99937,0.0,0.09489]
[1777521270618,54.96,75941.34,0.0,-0.99937,0.0,0.09482]
[1777521275652,54.96,75941.25,0.0,-0.99937,0.0,0.09449]
[1777521279681,54.96,75930.25,0.0,-0.99938,0.0,0.09307]
[1777521280688,54.96,75930.16,0.0,-0.99938,0.0,0.09306]
[1777521285723,54.96,75930.46,0.0,-0.99938,0.0,0.09309]
[1777521289754,54.96,75923.82,0.0,-0.99939,0.0,0.09224]
[1777521290759,54.96,75920.4,0.0,-0.99939,0.0,0.09181]
[1777521293780,54.96,75922.79,0.0,-0.99939,0.0,0.09211]
[1777521294789,54.96,75931.17,0.0,-0.99938,0.0,0.09319]
[1777521295794,54.96,75937.18,0.0,-0.99937,0.0,0.09396]
[1777521296800,54.96,75938.57,0.0,-0.99937,0.0,0.09414]
[1777521301836,54.96,75938.21,0.0,-0.99937,0.0,0.09409]
[1777521303851,54.96,75931.25,0.0,-0.99938,0.0,0.0932]
[1777521304856,54.96,75930.19,0.0,-0.99938,0.0,0.09306]
[1777521309895,54.96,75923.29,0.0,-0.99939,0.0,0.09218]
[1777521310900,54.96,75921.07,0.0,-0.99939,0.0,0.09189]
[1777521315935,54.96,75917.18,0.0,-0.99939,0.0,0.0914]
[1777521316944,54.96,75909.62,0.0,-0.9994,0.0,0.09045]
[1777521320970,54.96,75900.65,0.0,-0.99941,0.0,0.08933]
[1777521326005,54.96,75898.07,0.0,-0.99941,0.0,0.08901]
[1777521331040,54.96,75894.87,0.0,-0.99941,0.0,0.08832]
[1777521333060,54.96,75888.26,0.0,-0.99942,0.0,0.08751]
[1777521335074,54.96,75884.47,0.0,-0.99942,0.0,0.08705]
[1777521340109,54.96,75883.06,0.0,-0.99942,0.0,0.08688]
[1777521345144,54.96,75883.57,0.0,-0.99942,0.0,0.08694]
[1777521347158,54.96,75888.74,0.0,-0.99942,0.0,0.08757]
[1777521352195,54.96,75889.01,0.0,-0.99942,0.0,0.0876]
[1777521357229,54.96,75885.97,0.0,-0.99942,0.0,0.08723]
[1777521362265,54.96,75884.62,0.0,-0.99942,0.0,0.08707]
[1777521367299,54.96,75880.95,0.0,-0.99943,0.0,0.08662]
[1777521372334,54.96,75879.98,0.0,-0.99943,0.0,0.08651]
[1777521377369,54.96,75881.72,0.0,-0.99943,0.0,0.08672]
[1777521382406,54.96,75885.44,0.0,-0.99942,0.0,0.08717]
[1777521387439,54.96,75885.0,0.0,-0.99942,0.0,0.08711]
[1777521392474,54.96,75885.05,0.0,-0.99943,0.0,0.08682]
[1777521394488,54.96,75891.71,0.0,-0.99942,0.0,0.08762]
[1777521395495,54.96,75895.5,0.0,-0.99942,0.0,0.08809]
[1777521400530,54.96,75893.59,0.0,-0.99942,0.0,0.08785]
[1777521405566,54.96,75896.79,0.0,-0.99942,0.0,0.08825]
[1777521410601,54.96,75893.68,0.0,-0.99942,0.0,0.08787]
[1777521416501,54.96,75894.05,0.0,-0.99942,0.0,0.08791]
[1777521421677,54.96,75895.19,0.0,-0.99942,0.0,0.08805]
[1777521422685,54.96,75904.24,0.0,-0.99941,0.0,0.08916]
[1777521423693,54.96,75913.23,0.0,-0.9994,0.0,0.09028]
[1777521424699,54.96,75914.76,0.0,-0.9994,0.0,0.09047]
[1777521427720,54.96,75923.19,0.0,-0.99939,0.0,0.09153]
[1777521428730,54.96,75926.49,0.0,-0.99939,0.0,0.09195]
[1777521433768,54.96,75926.79,0.0,-0.99939,0.0,0.09199]
[1777521438808,54.96,75924.35,0.0,-0.99939,0.0,0.09168]
[1777521440822,54.96,75917.38,0.0,-0.9994,0.0,0.0908]
[1777521442835,54.96,75914.06,0.0,-0.9994,0.0,0.09038]
[1777521447874,54.96,75915.17,0.0,-0.9994,0.0,0.09052]
[1777521452906,54.96,75915.52,0.0,-0.9994,0.0,0.09026]
[1777521457941,54.96,75910.52,0.0,-0.99941,0.0,0.08963]
[1777521459959,54.96,75906.81,0.0,-0.99941,0.0,0.08917]
[1777521464989,54.96,75906.8,0.0,-0.99941,0.0,0.08917]
[1777521470026,54.96,75909.86,0.0,-0.99941,0.0,0.08955]
[1777521475063,54.96,75908.84,0.0,-0.99941,0.0,0.08942]
[1777521480096,54.96,75909.23,0.0,-0.99941,0.0,0.08947]
[1777521485131,54.96,75909.86,0.0,-0.99941,0.0,0.08955]
[1777521490167,54.96,75908.35,0.0,-0.99941,0.0,0.08936]
[1777521495201,54.96,75907.36,0.0,-0.99941,0.0,0.08924]
[1777521501243,54.96,75907.24,0.0,-0.99941,0.0,0.08923]
[1777521506278,54.96,75906.63,0.0,-0.99941,0.0,0.08915]
[1777521512321,54.96,75906.12,0.0,-0.99941,0.0,0.08878]
[1777521517356,54.96,75909.53,0.0,-0.99941,0.0,0.0892]
[1777521522392,54.96,75910.38,0.0,-0.99941,0.0,0.08931]
[1777521527427,54.96,75910.17,0.0,-0.99941,0.0,0.08928]
[1777521532462,54.96,75908.15,0.0,-0.99941,0.0,0.08903]
[1777521537497,54.96,75907.17,0.0,-0.99941,0.0,0.08891]
[1777521538506,54.96,75900.67,0.0,-0.99942,0.0,0.08811]
[1777521539511,54.96,75897.63,0.0,-0.99942,0.0,0.08774]
[1777521544546,54.96,75896.52,0.0,-0.99942,0.0,0.0876]
[1777521549581,54.96,75895.98,0.0,-0.99942,0.0,0.08754]
[1777521554617,54.96,75896.22,0.0,-0.99942,0.0,0.08757]
[1777521559651,54.96,75895.46,0.0,-0.99942,0.0,0.08747]
[1777521560658,54.96,75889.83,0.0,-0.99943,0.0,0.08679]
[1777521561665,54.96,75888.88,0.0,-0.99943,0.0,0.08668]
[1777521566699,54.96,75889.5,0.0,-0.99943,0.0,0.08675]
[1777521571736,54.96,75889.17,0.0,-0.99943,0.0,0.08641]
[1777521574756,54.96,75883.48,0.0,-0.99943,0.0,0.08573]
[1777521579790,54.96,75886.44,0.0,-0.99943,0.0,0.08608]
[1777521584825,54.96,75885.7,0.0,-0.99943,0.0,0.086]
[1777521588853,54.96,75881.34,0.0,-0.99943,0.0,0.08547]
[1777521593889,54.96,75880.85,0.0,-0.99943,0.0,0.08542]
[1777521598924,54.96,75880.53,0.0,-0.99943,0.0,0.08538]
[1777521603959,54.96,75880.52,0.0,-0.99943,0.0,0.08538]
[1777521606980,54.96,75888.94,0.0,-0.99943,0.0,0.08638]
[1777521607987,54.96,75891.67,0.0,-0.99943,0.0,0.08671]
[1777521612016,54.96,75893.78,0.0,-0.99942,0.0,0.08697]
[1777521617050,54.96,75891.04,0.0,-0.99943,0.0,0.08664]
[1777521622084,54.96,75890.43,0.0,-0.99943,0.0,0.08656]
[1777521624099,54.96,75883.56,0.0,-0.99943,0.0,0.08574]
[1777521629136,54.96,75883.9,0.0,-0.99943,0.0,0.08578]
[1777521632158,54.96,75879.32,0.0,-0.99944,0.0,0.08494]
[1777521637193,54.96,75879.96,0.0,-0.99944,0.0,0.08501]
[1777521642226,54.96,75877.14,0.0,-0.99944,0.0,0.08468]
[1777521647262,54.96,75872.18,0.0,-0.99944,0.0,0.0841]
[1777521649276,54.96,75866.75,0.0,-0.99945,0.0,0.08346]
[1777521652300,54.96,75864.09,0.0,-0.99945,0.0,0.08315]
[1777521654318,54.96,75858.77,0.0,-0.99945,0.0,0.08253]
[1777521655320,54.96,75853.48,0.0,-0.99946,0.0,0.08192]
[1777521656327,54.96,75853.11,0.0,-0.99946,0.0,0.08188]
[1777521659349,54.96,75867.67,0.0,-0.99945,0.0,0.08357]
[1777521660356,54.96,75880.95,0.0,-0.99944,0.0,0.08513]
[1777521661371,54.96,75881.8,0.0,-0.99944,0.0,0.08523]
[1777521662375,54.96,75874.66,0.0,-0.99944,0.0,0.08439]
[1777521663381,54.96,75868.78,0.0,-0.99945,0.0,0.0837]
[1777521665394,54.96,75875.11,0.0,-0.99944,0.0,0.08444]
[1777521666402,54.96,75877.28,0.0,-0.99944,0.0,0.0847]
[1777521670429,54.96,75885.34,0.0,-0.99943,0.0,0.08565]
[1777521671438,54.96,75884.7,0.0,-0.99943,0.0,0.08558]
[1777521676472,54.96,75889.19,0.0,-0.99943,0.0,0.08611]
[1777521681507,54.96,75891.93,0.0,-0.99943,0.0,0.08644]
[1777521686541,54.96,75893.06,0.0,-0.99943,0.0,0.08658]
[1777521689562,54.96,75903.4,0.0,-0.99942,0.0,0.08783]
[1777521690568,54.96,75905.4,0.0,-0.99942,0.0,0.08808]
[1777521694597,54.96,75911.42,0.0,-0.99941,0.0,0.08851]
[1777521695604,54.96,75917.02,0.0,-0.99941,0.0,0.0892]
[1777521696611,54.96,75916.84,0.0,-0.99941,0.0,0.08918]
[1777521701646,54.96,75918.44,0.0,-0.99941,0.0,0.08938]
[1777521706681,54.96,75915.0,0.0,-0.99941,0.0,0.08895]
[1777521709702,54.96,75907.09,0.0,-0.99942,0.0,0.08798]
[1777521711716,54.96,75902.17,0.0,-0.99942,0.0,0.08738]
[1777521715745,54.96,75894.68,0.0,-0.99943,0.0,0.08647]
[1777521719773,54.96,75891.94,0.0,-0.99943,0.0,0.08614]
[1777521720779,54.96,75884.92,0.0,-0.99944,0.0,0.08531]
[1777521721787,54.96,75883.82,0.0,-0.99944,0.0,0.08517]
[1777521726824,54.96,75886.68,0.0,-0.99943,0.0,0.08552]
[1777521728838,54.96,75875.07,0.0,-0.99944,0.0,0.08414]
[1777521729846,54.96,75867.96,0.0,-0.99945,0.0,0.08331]
[1777521730852,54.96,75871.01,0.0,-0.99945,0.0,0.08366]
[1777521731859,54.96,75881.19,0.0,-0.99944,0.0,0.08486]
[1777521732866,54.96,75881.15,0.0,-0.99944,0.0,0.08486]
[1777521737901,54.96,75881.75,0.0,-0.99944,0.0,0.08493]
[1777521742935,54.96,75882.63,0.0,-0.99944,0.0,0.08503]
[1777521747971,54.96,75882.24,0.0,-0.99944,0.0,0.08499]
[1777521753007,54.96,75878.84,0.0,-0.99944,0.0,0.08429]
[1777521755021,54.96,75868.54,0.0,-0.99945,0.0,0.08308]
[1777521756028,54.96,75869.18,0.0,-0.99945,0.0,0.08316]
[1777521761066,54.96,75867.97,0.0,-0.99945,0.0,0.08302]
[1777521766100,54.96,75867.52,0.0,-0.99945,0.0,0.08297]
[1777521771135,54.96,75867.95,0.0,-0.99945,0.0,0.08302]
[1777521776170,54.96,75865.81,0.0,-0.99945,0.0,0.08277]
[1777521781204,54.96,75865.8,0.0,-0.99945,0.0,0.08277]
[1777521783219,54.96,75878.6,0.0,-0.99944,0.0,0.08426]
[1777521784226,54.96,75879.92,0.0,-0.99944,0.0,0.08442]
[1777521789262,54.96,75877.63,0.0,-0.99944,0.0,0.08415]
[1777521794296,54.96,75878.19,0.0,-0.99944,0.0,0.08421]
[1777521799331,54.96,75874.76,0.0,-0.99945,0.0,0.08381]
[1777521804373,54.96,75860.38,0.0,-0.99946,0.0,0.08214]
[1777521805373,54.96,75843.23,0.0,-0.99947,0.0,0.08019]
[1777521806382,54.96,75837.96,0.0,-0.99948,0.0,0.0796]
[1777521807388,54.96,75836.96,0.0,-0.99948,0.0,0.07949]
[1777521808395,54.96,75828.84,0.0,-0.99948,0.0,0.07858]
[1777521809402,54.96,75826.59,0.0,-0.99948,0.0,0.07834]
[1777521814436,54.96,75829.8,0.0,-0.99948,0.0,0.07841]
[1777521815443,54.96,75836.37,0.0,-0.99948,0.0,0.07914]
[1777521816456,54.96,75842.55,0.0,-0.99947,0.0,0.07983]
[1777521821487,54.96,75841.77,0.0,-0.99947,0.0,0.07974]
[1777521823499,54.96,75835.01,0.0,-0.99948,0.0,0.07899]
[1777521828534,54.96,75835.57,0.0,-0.99948,0.0,0.07905]
[1777521833573,54.96,75834.46,0.0,-0.99948,0.0,0.07893]
[1777521835587,54.96,75829.44,0.0,-0.99948,0.0,0.07837]
[1777521840624,54.96,75828.41,0.0,-0.99948,0.0,0.07826]
[1777521845659,54.96,75830.61,0.0,-0.99948,0.0,0.0785]
[1777521850692,54.96,75827.65,0.0,-0.99949,0.0,0.07818]
[1777521855729,54.96,75828.47,0.0,-0.99948,0.0,0.07827]
[1777521856735,54.96,75834.19,0.0,-0.99948,0.0,0.0789]
[1777521858749,54.96,75833.2,0.0,-0.99948,0.0,0.07879]
[1777521863784,54.96,75828.17,0.0,-0.99948,0.0,0.07823]
[1777521865801,54.96,75823.96,0.0,-0.99949,0.0,0.07777]
[1777521870834,54.96,75824.82,0.0,-0.99949,0.0,0.07786]
[1777521874862,54.96,75833.95,0.0,-0.99948,0.0,0.07859]
[1777521875869,54.96,75835.25,0.0,-0.99948,0.0,0.07874]
[1777521877883,54.96,75841.36,0.0,-0.99948,0.0,0.07942]
[1777521882918,54.96,75842.18,0.0,-0.99948,0.0,0.07951]
[1777521887953,54.96,75842.39,0.0,-0.99948,0.0,0.07953]
[1777521889967,54.96,75815.38,0.0,-0.9995,0.0,0.07656]
[1777521890975,54.96,75792.14,0.0,-0.99951,0.0,0.07409]
[1777521891980,54.96,75790.01,0.0,-0.99952,0.0,0.07387]
[1777521897016,54.96,75792.65,0.0,-0.99951,0.0,0.07414]
[1777521902050,54.96,75792.66,0.0,-0.99951,0.0,0.07414]
[1777521905072,54.96,75800.42,0.0,-0.99951,0.0,0.07496]
[1777521907086,54.96,75802.96,0.0,-0.99951,0.0,0.07523]
[1777521912122,54.96,75797.96,0.0,-0.99951,0.0,0.0747]
[1777521916150,54.96,75792.57,0.0,-0.99951,0.0,0.07413]
[1777521921186,54.96,75790.38,0.0,-0.99952,0.0,0.0739]
[1777521926220,54.96,75790.25,0.0,-0.99952,0.0,0.07389]
[1777521930121,54.96,75782.63,0.0,-0.99952,0.0,0.0731]
[1777521933270,54.96,75777.04,0.0,-0.99953,0.0,0.07226]
[1777521934277,54.96,75766.84,0.0,-0.99953,0.0,0.07122]
[1777521935284,54.96,75763.05,0.0,-0.99954,0.0,0.07084]
[1777521938306,54.96,75759.38,0.0,-0.99954,0.0,0.07047]
[1777521941327,54.96,75749.18,0.0,-0.99955,0.0,0.06945]
[1777521942334,54.96,75743.68,0.0,-0.99955,0.0,0.06891]
[1777521943341,54.96,75745.82,0.0,-0.99955,0.0,0.06912]
[1777521946361,54.96,75740.66,0.0,-0.99955,0.0,0.06861]
[1777521948376,54.96,75737.69,0.0,-0.99955,0.0,0.06832]
[1777521952404,54.96,75730.15,0.0,-0.99956,0.0,0.06759]
[1777521953410,54.96,75736.11,0.0,-0.99956,0.0,0.06817]
[1777521954418,54.96,75737.33,0.0,-0.99955,0.0,0.06829]
[1777521959453,54.96,75736.03,0.0,-0.99956,0.0,0.06816]
[1777521964489,54.96,75718.14,0.0,-0.99957,0.0,0.06644]
[1777521965496,54.96,75712.64,0.0,-0.99957,0.0,0.06592]
[1777521966502,54.96,75714.0,0.0,-0.99957,0.0,0.06605]
[1777521968516,54.96,75718.94,0.0,-0.99957,0.0,0.06652]
[1777521972563,54.96,75707.53,0.0,-0.99957,0.0,0.06544]
[1777521973570,54.96,75699.26,0.0,-0.99958,0.0,0.06467]
[1777521974565,54.96,75691.67,0.0,-0.99958,0.0,0.06397]
[1777521975572,54.96,75688.23,0.0,-0.99959,0.0,0.06365]
[1777521978594,54.96,75685.59,0.0,-0.99959,0.0,0.06341]
[1777521979601,54.96,75679.42,0.0,-0.99959,0.0,0.06285]
[1777521980607,54.96,75676.16,0.0,-0.99959,0.0,0.06255]
[1777521981614,54.96,75673.96,0.0,-0.9996,0.0,0.06236]
[1777521986650,54.96,75670.53,0.0,-0.9996,0.0,0.06205]
[1777521987657,54.96,75661.53,0.0,-0.9996,0.0,0.06125]
[1777521992698,54.96,75658.87,0.0,-0.99961,0.0,0.06079]
[1777521997733,54.96,75656.11,0.0,-0.99961,0.0,0.06055]
[1777521999747,54.96,75653.64,0.0,-0.99961,0.0,0.06033]
[1777522003776,54.96,75663.72,0.0,-0.9996,0.0,0.06122]
[1777522004782,54.96,75665.33,0.0,-0.9996,0.0,0.06136]
[1777522006796,54.96,75677.64,0.0,-0.99959,0.0,0.06246]
[1777522007804,54.96,75682.18,0.0,-0.99959,0.0,0.06287]
[1777522010823,54.96,75685.76,0.0,-0.99959,0.0,0.06319]
[1777522013845,54.96,75691.83,0.0,-0.99959,0.0,0.06375]
[1777522015859,54.96,75694.24,0.0,-0.99958,0.0,0.06397]
[1777522020894,54.96,75704.94,0.0,-0.99958,0.0,0.06496]
[1777522021904,54.96,75707.59,0.0,-0.99958,0.0,0.0652]
[1777522022908,54.96,75713.37,0.0,-0.99957,0.0,0.06575]
[1777522023916,54.96,75714.36,0.0,-0.99957,0.0,0.06584]
[1777522025929,54.96,75719.93,0.0,-0.99957,0.0,0.06637]
[1777522027944,54.96,75722.2,0.0,-0.99957,0.0,0.06658]
[1777522032978,54.96,75721.58,0.0,-0.99957,0.0,0.06653]
[1777522035999,54.96,75713.94,0.0,-0.99957,0.0,0.0658]
[1777522038013,54.96,75710.01,0.0,-0.99957,0.0,0.06543]
[1777522040030,54.96,75715.4,0.0,-0.99957,0.0,0.06594]
[1777522043049,54.96,75718.2,0.0,-0.99957,0.0,0.0662]
[1777522048084,54.96,75722.6,0.0,-0.99957,0.0,0.06662]
[1777522053126,54.96,75720.96,0.0,-0.99957,0.0,0.06622]
[1777522058154,54.96,75720.25,0.0,-0.99957,0.0,0.06616]
[1777522063188,54.96,75713.4,0.0,-0.99957,0.0,0.06551]
[1777522068224,54.96,75718.09,0.0,-0.99957,0.0,0.06595]
[1777522073259,54.96,75717.68,0.0,-0.99957,0.0,0.06591]
[1777522078294,54.96,75717.18,0.0,-0.99957,0.0,0.06587]
[1777522083329,54.96,75715.84,0.0,-0.99957,0.0,0.06574]
[1777522086354,54.96,75703.46,0.0,-0.99958,0.0,0.06458]
[1777522087359,54.96,75703.54,0.0,-0.99958,0.0,0.06459]
[1777522092394,54.96,75705.71,0.0,-0.99958,0.0,0.06479]
[1777522095414,54.96,75711.08,0.0,-0.99957,0.0,0.06529]
[1777522096423,54.96,75710.89,0.0,-0.99958,0.0,0.06528]
[1777522101457,54.96,75712.2,0.0,-0.99957,0.0,0.0654]
[1777522106492,54.96,75712.2,0.0,-0.99957,0.0,0.0654]
[1777522111528,54.96,75712.55,0.0,-0.99958,0.0,0.06519]
[1777522116565,54.96,75712.73,0.0,-0.99958,0.0,0.06521]
[1777522121601,54.96,75717.59,0.0,-0.99957,0.0,0.06566]
[1777522123614,54.96,75718.65,0.0,-0.99957,0.0,0.06576]
[1777522128649,54.96,75717.94,0.0,-0.99957,0.0,0.0657]
[1777522130664,54.96,75729.69,0.0,-0.99956,0.0,0.06681]
[1777522131671,54.96,75738.28,0.0,-0.99956,0.0,0.06764]
[1777522132677,54.96,75738.12,0.0,-0.99956,0.0,0.06762]
[1777522137713,54.96,75737.91,0.0,-0.99956,0.0,0.0676]
[1777522139727,54.96,75732.78,0.0,-0.99956,0.0,0.06711]
[1777522141741,54.96,75726.76,0.0,-0.99957,0.0,0.06653]
[1777522143755,54.96,75734.81,0.0,-0.99956,0.0,0.0673]
[1777522145769,54.96,75738.38,0.0,-0.99956,0.0,0.06765]
[1777522150806,54.96,75737.58,0.0,-0.99956,0.0,0.06757]
[1777522155840,54.96,75738.44,0.0,-0.99956,0.0,0.06766]
[1777522160875,54.96,75738.1,0.0,-0.99956,0.0,0.06762]
[1777522162892,54.96,75728.91,0.0,-0.99956,0.0,0.06674]
[1777522163900,54.96,75728.07,0.0,-0.99957,0.0,0.06666]
[1777522165914,54.96,75723.26,0.0,-0.99957,0.0,0.0662]
[1777522170949,54.96,75716.88,0.0,-0.99957,0.0,0.0656]
[1777522172964,54.96,75708.54,0.0,-0.99958,0.0,0.06458]
[1777522174977,54.96,75705.93,0.0,-0.99958,0.0,0.06434]
[1777522177997,54.96,75711.5,0.0,-0.99958,0.0,0.06486]
[1777522183033,54.96,75711.86,0.0,-0.99958,0.0,0.06489]
[1777522187084,54.96,75732.1,0.0,-0.99956,0.0,0.0668]
[1777522188090,54.96,75741.08,0.0,-0.99956,0.0,0.06766]
[1777522189096,54.96,75740.84,0.0,-0.99956,0.0,0.06764]
[1777522191110,54.96,75748.02,0.0,-0.99955,0.0,0.06834]
[1777522192117,54.96,75752.26,0.0,-0.99955,0.0,0.06875]
[1777522197151,54.96,75751.71,0.0,-0.99955,0.0,0.0687]
[1777522202187,54.96,75749.22,0.0,-0.99955,0.0,0.06846]
[1777522204202,54.96,75743.67,0.0,-0.99956,0.0,0.06792]
[1777522207221,54.96,75749.33,0.0,-0.99955,0.0,0.06847]
[1777522212257,54.96,75746.92,0.0,-0.99955,0.0,0.06823]
[1777522217293,54.96,75746.92,0.0,-0.99955,0.0,0.06823]
[1777522222328,54.96,75744.33,0.0,-0.99956,0.0,0.06798]
[1777522227363,54.96,75746.67,0.0,-0.99955,0.0,0.06821]
[1777522232398,54.96,75747.79,0.0,-0.99956,0.0,0.06807]
[1777522237432,54.96,75751.59,0.0,-0.99955,0.0,0.06844]
[1777522241465,54.96,75757.05,0.0,-0.99955,0.0,0.06898]
[1777522243476,54.96,75762.4,0.0,-0.99955,0.0,0.0695]
[1777522248511,54.96,75762.98,0.0,-0.99954,0.0,0.06956]
[1777522253545,54.96,75756.49,0.0,-0.99955,0.0,0.06892]
[1777522258581,54.96,75759.98,0.0,-0.99955,0.0,0.06926]
[1777522263616,54.96,75760.73,0.0,-0.99955,0.0,0.06934]
[1777522268651,54.96,75760.47,0.0,-0.99955,0.0,0.06931]
[1777522270665,54.96,75755.72,0.0,-0.99955,0.0,0.06884]
[1777522275700,54.96,75756.66,0.0,-0.99955,0.0,0.06894]
[1777522278724,54.96,75761.78,0.0,-0.99955,0.0,0.06944]
[1777522280736,54.96,75771.68,0.0,-0.99954,0.0,0.07043]
[1777522281742,54.96,75779.32,0.0,-0.99953,0.0,0.0712]
[1777522282749,54.96,75782.06,0.0,-0.99953,0.0,0.07148]
[1777522287784,54.96,75781.87,0.0,-0.99953,0.0,0.07146]
[1777522292819,54.96,75778.72,0.0,-0.99954,0.0,0.07088]
[1777522297854,54.96,75777.1,0.0,-0.99954,0.0,0.07072]
[1777522302891,54.96,75778.52,0.0,-0.99954,0.0,0.07086]
[1777522307932,54.96,75777.02,0.0,-0.99954,0.0,0.07071]
[1777522309939,54.96,75759.81,0.0,-0.99955,0.0,0.069]
[1777522310945,54.96,75760.62,0.0,-0.99955,0.0,0.06908]
[1777522312961,54.96,75750.83,0.0,-0.99955,0.0,0.06812]
[1777522313967,54.96,75745.75,0.0,-0.99956,0.0,0.06762]
[1777522319002,54.96,75742.46,0.0,-0.99956,0.0,0.06731]
[1777522322029,54.96,75737.4,0.0,-0.99956,0.0,0.06682]
[1777522323035,54.96,75725.84,0.0,-0.99957,0.0,0.06572]
[1777522324042,54.96,75716.17,0.0,-0.99958,0.0,0.06481]
[1777522325051,54.96,75711.78,0.0,-0.99958,0.0,0.06441]
[1777522327063,54.96,75706.79,0.0,-0.99958,0.0,0.06395]
[1777522330085,54.96,75711.89,0.0,-0.99958,0.0,0.06442]
[1777522335120,54.96,75712.76,0.0,-0.99958,0.0,0.0645]
[1777522340154,54.96,75715.1,0.0,-0.99958,0.0,0.06472]
[1777522345191,54.96,75712.27,0.0,-0.99958,0.0,0.06445]
[1777522350227,54.96,75712.67,0.0,-0.99958,0.0,0.06449]
[1777522352241,54.96,75718.69,0.0,-0.99958,0.0,0.06481]
[1777522353247,54.96,75719.3,0.0,-0.99958,0.0,0.06487]
[1777522356268,54.96,75723.59,0.0,-0.99957,0.0,0.06527]
[1777522361304,54.96,75725.93,0.0,-0.99957,0.0,0.06549]
[1777522366338,54.96,75730.51,0.0,-0.99957,0.0,0.06592]
[1777522368353,54.96,75730.53,0.0,-0.99957,0.0,0.06592]
[1777522373387,54.96,75726.81,0.0,-0.99957,0.0,0.06557]
[1777522378423,54.96,75726.72,0.0,-0.99957,0.0,0.06556]
[1777522382451,54.96,75738.51,0.0,-0.99956,0.0,0.06668]
[1777522383458,54.96,75736.75,0.0,-0.99957,0.0,0.06651]
[1777522388493,54.96,75737.23,0.0,-0.99957,0.0,0.06656]
[1777522390507,54.96,75744.52,0.0,-0.99956,0.0,0.06726]
[1777522391514,54.96,75747.59,0.0,-0.99956,0.0,0.06755]
[1777522396549,54.96,75746.7,0.0,-0.99956,0.0,0.06747]
[1777522400577,54.96,75740.68,0.0,-0.99956,0.0,0.06689]
[1777522405611,54.96,75744.54,0.0,-0.99956,0.0,0.06726]
[1777522409640,54.96,75738.91,0.0,-0.99956,0.0,0.06672]
[1777522411654,54.96,75729.09,0.0,-0.99957,0.0,0.06555]
[1777522412661,54.96,75726.78,0.0,-0.99957,0.0,0.06533]
[1777522418703,54.96,75726.56,0.0,-0.99957,0.0,0.06531]
[1777522423738,54.96,75730.52,0.0,-0.99957,0.0,0.06568]
[1777522424745,54.96,75737.05,0.0,-0.99957,0.0,0.0663]
[1777522425752,54.96,75738.47,0.0,-0.99957,0.0,0.06643]
[1777522430788,54.96,75739.42,0.0,-0.99957,0.0,0.06653]
[1777522435822,54.96,75739.8,0.0,-0.99957,0.0,0.06656]
[1777522440858,54.96,75740.53,0.0,-0.99956,0.0,0.06663]
[1777522442871,54.96,75754.03,0.0,-0.99956,0.0,0.06793]
[1777522443879,54.96,75754.74,0.0,-0.99956,0.0,0.068]
[1777522448914,54.96,75755.11,0.0,-0.99956,0.0,0.06804]
[1777522453949,54.96,75758.25,0.0,-0.99955,0.0,0.06834]
[1777522458985,54.96,75755.23,0.0,-0.99955,0.0,0.06805]
[1777522464021,54.96,75754.83,0.0,-0.99956,0.0,0.06801]
[1777522469056,54.96,75750.77,0.0,-0.99956,0.0,0.06762]
[1777522474092,54.96,75750.58,0.0,-0.99956,0.0,0.06735]
[1777522479127,54.96,75751.39,0.0,-0.99956,0.0,0.06743]
[1777522484164,54.96,75759.1,0.0,-0.99955,0.0,0.06818]
[1777522493226,54.96,75760.02,0.0,-0.99955,0.0,0.06827]
[1777522496247,54.96,75741.34,0.0,-0.99957,0.0,0.06647]
[1777522497254,54.96,75738.77,0.0,-0.99957,0.0,0.06622]
[1777522499268,54.96,75745.25,0.0,-0.99956,0.0,0.06684]
[1777522500278,54.96,75744.38,0.0,-0.99956,0.0,0.06676]
[1777522502292,54.96,75755.55,0.0,-0.99956,0.0,0.06783]
[1777522503299,54.96,75756.09,0.0,-0.99956,0.0,0.06788]
[1777522508335,54.96,75748.37,0.0,-0.99956,0.0,0.06714]
[1777522509342,54.96,75749.01,0.0,-0.99956,0.0,0.0672]
[1777522514377,54.96,75748.79,0.0,-0.99956,0.0,0.06718]
[1777522519411,54.96,75747.8,0.0,-0.99956,0.0,0.06708]
[1777522521424,54.96,75742.68,0.0,-0.99956,0.0,0.06659]
[1777522526460,54.96,75741.07,0.0,-0.99957,0.0,0.06644]
[1777522531495,54.96,75739.93,0.0,-0.99957,0.0,0.06609]
[1777522535523,54.96,75721.4,0.0,-0.99958,0.0,0.06435]
[1777522536529,54.96,75717.91,0.0,-0.99958,0.0,0.06403]
[1777522541565,54.96,75717.17,0.0,-0.99958,0.0,0.06396]
[1777522543579,54.96,75720.52,0.0,-0.99958,0.0,0.06427]
[1777522548616,54.96,75728.84,0.0,-0.99958,0.0,0.06504]
[1777522549623,54.96,75731.52,0.0,-0.99957,0.0,0.06529]
[1777522551637,54.96,75740.39,0.0,-0.99957,0.0,0.06613]
[1777522552645,54.96,75742.27,0.0,-0.99957,0.0,0.06631]
[1777522557679,54.96,75739.2,0.0,-0.99957,0.0,0.06602]
[1777522562714,54.96,75733.05,0.0,-0.99957,0.0,0.06544]
[1777522563721,54.96,75734.56,0.0,-0.99957,0.0,0.06558]
[1777522567750,54.96,75737.98,0.0,-0.99957,0.0,0.0659]
[1777522572785,54.96,75738.82,0.0,-0.99957,0.0,0.06598]
[1777522577822,54.96,75738.84,0.0,-0.99957,0.0,0.06598]
[1777522578828,54.96,75731.53,0.0,-0.99957,0.0,0.0653]
[1777522579834,54.96,75729.79,0.0,-0.99958,0.0,0.06513]
[1777522581848,54.96,75725.69,0.0,-0.99958,0.0,0.06475]
[1777522586884,54.96,75726.17,0.0,-0.99958,0.0,0.06479]
[1777522589905,54.96,75720.58,0.0,-0.99958,0.0,0.06428]
[1777522594939,54.96,75722.38,0.0,-0.99958,0.0,0.0642]
[1777522599975,54.96,75722.81,0.0,-0.99958,0.0,0.06424]
[1777522605011,54.96,75723.28,0.0,-0.99958,0.0,0.06429]
[1777522607026,54.96,75728.0,0.0,-0.99958,0.0,0.06473]
[1777522612061,54.96,75726.16,0.0,-0.99958,0.0,0.06456]
[1777522613068,54.96,75718.96,0.0,-0.99958,0.0,0.06389]
[1777522614075,54.96,75716.74,0.0,-0.99959,0.0,0.06369]
[1777522616089,54.96,75705.3,0.0,-0.99959,0.0,0.06264]
[1777522617096,54.96,75704.06,0.0,-0.99959,0.0,0.06253]
[1777522622131,54.96,75708.08,0.0,-0.99959,0.0,0.06289]
[1777522627168,54.96,75707.08,0.0,-0.99959,0.0,0.0628]
[1777522631196,54.96,75701.75,0.0,-0.99959,0.0,0.06232]
[1777522636233,54.96,75700.23,0.0,-0.9996,0.0,0.06219]
[1777522641269,54.96,75696.2,0.0,-0.9996,0.0,0.06183]
[1777522646305,54.96,75695.2,0.0,-0.9996,0.0,0.06174]
[1777522651341,54.96,75689.72,0.0,-0.9996,0.0,0.06102]
[1777522655367,54.96,75683.57,0.0,-0.99961,0.0,0.06048]
[1777522659399,54.96,75693.02,0.0,-0.9996,0.0,0.06131]
[1777522660407,54.96,75693.49,0.0,-0.9996,0.0,0.06136]
[1777522665443,54.96,75688.01,0.0,-0.9996,0.0,0.06087]
[1777522670476,54.96,75688.08,0.0,-0.9996,0.0,0.06088]
[1777522675512,54.96,75687.87,0.0,-0.9996,0.0,0.06086]
[1777522680547,54.96,75689.78,0.0,-0.9996,0.0,0.06103]
[1777522683568,54.96,75681.82,0.0,-0.99961,0.0,0.06033]
[1777522685561,54.96,75675.68,0.0,-0.99961,0.0,0.05979]
[1777522690617,54.96,75676.82,0.0,-0.99961,0.0,0.05989]
[1777522692631,54.96,75684.28,0.0,-0.99961,0.0,0.06054]
[1777522693638,54.96,75684.63,0.0,-0.99961,0.0,0.06057]
[1777522698673,54.96,75682.73,0.0,-0.99961,0.0,0.06041]
[1777522703709,54.96,75683.61,0.0,-0.99961,0.0,0.06048]
[1777522708742,54.96,75683.96,0.0,-0.99961,0.0,0.06051]
[1777522713778,54.96,75684.34,0.0,-0.99961,0.0,0.06032]
[1777522715793,54.96,75678.55,0.0,-0.99961,0.0,0.05982]
[1777522716802,54.96,75671.96,0.0,-0.99962,0.0,0.05925]
[1777522717806,54.96,75665.71,0.0,-0.99962,0.0,0.05871]
[1777522718813,54.96,75661.47,0.0,-0.99962,0.0,0.05835]
[1777522720827,54.96,75658.83,0.0,-0.99962,0.0,0.05813]
[1777522725861,54.96,75660.37,0.0,-0.99962,0.0,0.05826]
[1777522728885,54.96,75664.32,0.0,-0.99962,0.0,0.0586]
[1777522733919,54.96,75664.45,0.0,-0.99962,0.0,0.05861]
[1777522738953,54.96,75660.83,0.0,-0.99962,0.0,0.0583]
[1777522743989,54.96,75661.29,0.0,-0.99962,0.0,0.05834]
[1777522746001,54.96,75651.95,0.0,-0.99963,0.0,0.05755]
[1777522747010,54.96,75651.63,0.0,-0.99963,0.0,0.05752]
[1777522752054,54.96,75652.87,0.0,-0.99963,0.0,0.05763]
[1777522754067,54.96,75655.15,0.0,-0.99963,0.0,0.05782]
[1777522756081,54.96,75649.02,0.0,-0.99963,0.0,0.05731]
[1777522758095,54.96,75641.02,0.0,-0.99963,0.0,0.05664]
[1777522760109,54.96,75634.26,0.0,-0.99964,0.0,0.05608]
[1777522764136,54.96,75631.66,0.0,-0.99964,0.0,0.05587]
[1777522769172,54.96,75632.18,0.0,-0.99964,0.0,0.05591]
[1777522774207,54.96,75632.3,0.0,-0.99964,0.0,0.05571]
[1777522775214,54.96,75638.14,0.0,-0.99964,0.0,0.05619]
[1777522776220,54.96,75641.23,0.0,-0.99963,0.0,0.05645]
[1777522779241,54.96,75644.05,0.0,-0.99963,0.0,0.05668]
[1777522783270,54.96,75655.89,0.0,-0.99963,0.0,0.05766]
[1777522784277,54.96,75661.1,0.0,-0.99962,0.0,0.0581]
[1777522785292,54.96,75660.45,0.0,-0.99962,0.0,0.05805]
[1777522787298,54.96,75665.94,0.0,-0.99962,0.0,0.05851]
[1777522788305,54.96,75666.8,0.0,-0.99962,0.0,0.05859]
[1777522793340,54.96,75667.2,0.0,-0.99962,0.0,0.05862]
[1777522798375,54.96,75668.18,0.0,-0.99962,0.0,0.0587]
[1777522803411,54.96,75669.32,0.0,-0.99962,0.0,0.0588]
[1777522808446,54.96,75673.42,0.0,-0.99962,0.0,0.05915]
[1777522811470,54.96,75678.23,0.0,-0.99961,0.0,0.05957]
[1777522815494,54.96,75667.96,0.0,-0.99962,0.0,0.05869]
[1777522816502,54.96,75665.0,0.0,-0.99962,0.0,0.05843]
[1777522821535,54.96,75657.73,0.0,-0.99963,0.0,0.05782]
[1777522822543,54.96,75657.8,0.0,-0.99963,0.0,0.05782]
[1777522827584,54.96,75656.51,0.0,-0.99963,0.0,0.05772]
[1777522830607,54.96,75644.02,0.0,-0.99963,0.0,0.05668]
[1777522831615,54.96,75637.1,0.0,-0.99964,0.0,0.05589]
[1777522832621,54.96,75633.78,0.0,-0.99964,0.0,0.05562]
[1777522834635,54.96,75629.57,0.0,-0.99964,0.0,0.05528]
[1777522839669,54.96,75630.97,0.0,-0.99964,0.0,0.0554]
[1777522844705,54.96,75633.2,0.0,-0.99964,0.0,0.05558]
[1777522848733,54.96,75639.69,0.0,-0.99964,0.0,0.05611]
[1777522849742,54.96,75645.61,0.0,-0.99963,0.0,0.05659]
[1777522850747,54.96,75646.55,0.0,-0.99963,0.0,0.05667]
[1777522854774,54.96,75652.58,0.0,-0.99963,0.0,0.05717]
[1777522859811,54.96,75652.3,0.0,-0.99963,0.0,0.05715]
[1777522861831,54.96,75647.05,0.0,-0.99963,0.0,0.05671]
[1777522863839,54.96,75642.75,0.0,-0.99964,0.0,0.05636]
[1777522864846,54.96,75635.79,0.0,-0.99964,0.0,0.05579]
[1777522865863,54.96,75634.1,0.0,-0.99964,0.0,0.05565]
[1777522870889,54.96,75636.39,0.0,-0.99964,0.0,0.05584]
[1777522875926,54.96,75635.21,0.0,-0.99964,0.0,0.05574]
[1777522877940,54.96,75629.55,0.0,-0.99964,0.0,0.05528]
[1777522878946,54.96,75627.54,0.0,-0.99964,0.0,0.05512]
[1777522883982,54.96,75626.42,0.0,-0.99964,0.0,0.05503]
[1777522884988,54.96,75619.96,0.0,-0.99965,0.0,0.05451]
[1777522885996,54.96,75615.75,0.0,-0.99965,0.0,0.05418]
[1777522888019,54.96,75616.49,0.0,-0.99965,0.0,0.05424]
[1777522890025,54.96,75619.33,0.0,-0.99965,0.0,0.05447]
[1777522895062,54.96,75625.58,0.0,-0.99965,0.0,0.05476]
[1777522900096,54.96,75622.16,0.0,-0.99965,0.0,0.05448]
[1777522903117,54.96,75639.33,0.0,-0.99964,0.0,0.05587]
[1777522904126,54.96,75653.04,0.0,-0.99963,0.0,0.057]
[1777522905132,54.96,75653.22,0.0,-0.99963,0.0,0.05701]
[1777522906138,54.96,75658.7,0.0,-0.99963,0.0,0.05747]
[1777522907146,54.96,75664.02,0.0,-0.99962,0.0,0.05792]
[1777522908154,54.96,75663.21,0.0,-0.99962,0.0,0.05785]
[1777522913188,54.96,75662.33,0.0,-0.99963,0.0,0.05778]
[1777522918221,54.96,75665.41,0.0,-0.99962,0.0,0.05804]
[1777522922250,54.96,75665.08,0.0,-0.99962,0.0,0.05801]
[1777522927285,54.96,75669.7,0.0,-0.99962,0.0,0.0584]
[1777522929299,54.96,75660.27,0.0,-0.99963,0.0,0.0576]
[1777522930306,54.96,75656.14,0.0,-0.99963,0.0,0.05726]
[1777522935341,54.96,75659.97,0.0,-0.99963,0.0,0.05758]
[1777522940376,54.96,75659.11,0.0,-0.99963,0.0,0.05751]
[1777522944404,54.96,75666.27,0.0,-0.99962,0.0,0.05811]
[1777522946418,54.96,75667.89,0.0,-0.99962,0.0,0.05825]
[1777522951453,54.96,75664.76,0.0,-0.99963,0.0,0.05776]
[1777522954474,54.96,75661.39,0.0,-0.99963,0.0,0.05748]
[1777522957495,54.96,75666.62,0.0,-0.99962,0.0,0.05792]
[1777522962532,54.96,75669.02,0.0,-0.99962,0.0,0.05812]
[1777522967567,54.96,75669.76,0.0,-0.99962,0.0,0.05819]
[1777522972602,54.96,75669.47,0.0,-0.99962,0.0,0.05816]
[1777522977637,54.96,75664.46,0.0,-0.99963,0.0,0.05774]
[1777522982672,54.96,75663.07,0.0,-0.99963,0.0,0.05762]
[1777522987715,54.96,75663.53,0.0,-0.99963,0.0,0.05766]
[1777522990771,54.96,75668.55,0.0,-0.99962,0.0,0.05808]
[1777522991777,54.96,75668.49,0.0,-0.99962,0.0,0.05808]
[1777522996812,54.96,75666.36,0.0,-0.99962,0.0,0.0579]
[1777523001847,54.96,75665.25,0.0,-0.99963,0.0,0.0578]
[1777523006883,54.96,75665.05,0.0,-0.99963,0.0,0.05779]
[1777523011919,54.96,75663.69,0.0,-0.99963,0.0,0.05746]
[1777523012926,54.96,75656.07,0.0,-0.99963,0.0,0.05682]
[1777523013933,54.96,75653.35,0.0,-0.99963,0.0,0.0566]
[1777523016954,54.96,75650.93,0.0,-0.99963,0.0,0.0564]
[1777523021989,54.96,75650.4,0.0,-0.99964,0.0,0.05635]
[1777523027024,54.96,75650.03,0.0,-0.99964,0.0,0.05632]
[1777523030050,54.96,75640.98,0.0,-0.99964,0.0,0.05558]
[1777523031052,54.96,75635.11,0.0,-0.99964,0.0,0.05511]
[1777523032059,54.96,75635.22,0.0,-0.99964,0.0,0.05512]
[1777523037094,54.96,75633.91,0.0,-0.99964,0.0,0.05501]
[1777523040115,54.96,75628.43,0.0,-0.99965,0.0,0.05457]
[1777523045152,54.96,75626.51,0.0,-0.99965,0.0,0.05442]
[1777523048172,54.96,75628.95,0.0,-0.99965,0.0,0.05461]
[1777523051193,54.96,75630.38,0.0,-0.99965,0.0,0.05473]
[1777523052199,54.96,75639.16,0.0,-0.99964,0.0,0.05543]
[1777523053206,54.96,75648.13,0.0,-0.99964,0.0,0.05617]
[1777523054212,54.96,75647.2,0.0,-0.99964,0.0,0.05609]
[1777523056227,54.96,75655.02,0.0,-0.99963,0.0,0.05673]
[1777523057235,54.96,75657.97,0.0,-0.99963,0.0,0.05698]
[1777523062269,54.96,75659.53,0.0,-0.99963,0.0,0.05711]
[1777523066300,54.96,75654.47,0.0,-0.99963,0.0,0.05669]
[1777523071332,54.96,75658.64,0.0,-0.99963,0.0,0.05682]
[1777523076367,54.96,75658.3,0.0,-0.99963,0.0,0.05679]
[1777523081402,54.96,75656.27,0.0,-0.99963,0.0,0.05662]
[1777523086437,54.96,75657.66,0.0,-0.99963,0.0,0.05674]
[1777523088452,54.96,75648.24,0.0,-0.99964,0.0,0.05596]
[1777523089458,54.96,75630.69,0.0,-0.99965,0.0,0.05454]
[1777523090467,54.96,75626.8,0.0,-0.99965,0.0,0.05423]
[1777523092479,54.96,75622.0,0.0,-0.99965,0.0,0.05385]
[1777523098466,54.96,75634.63,0.0,-0.99965,0.0,0.05486]
[1777523099527,54.96,75637.02,0.0,-0.99964,0.0,0.05505]
[1777523104565,54.96,75639.11,0.0,-0.99964,0.0,0.05522]
[1777523106577,54.96,75626.56,0.0,-0.99965,0.0,0.05422]
[1777523107585,54.96,75628.94,0.0,-0.99965,0.0,0.0544]
[1777523108593,54.96,75635.03,0.0,-0.99965,0.0,0.05489]
[1777523109598,54.96,75637.84,0.0,-0.99964,0.0,0.05512]
[1777523110605,54.96,75643.51,0.0,-0.99964,0.0,0.05558]
[1777523111612,54.96,75652.09,0.0,-0.99964,0.0,0.05628]
[1777523112619,54.96,75652.96,0.0,-0.99963,0.0,0.05635]
[1777523113627,54.96,75658.37,0.0,-0.99963,0.0,0.0568]
[1777523114633,54.96,75658.49,0.0,-0.99963,0.0,0.05681]
[1777523119668,54.96,75657.71,0.0,-0.99963,0.0,0.05674]
[1777523123701,54.96,75651.73,0.0,-0.99964,0.0,0.05625]
[1777523128736,54.96,75652.19,0.0,-0.99964,0.0,0.05629]
[1777523131759,54.96,75657.84,0.0,-0.99963,0.0,0.05654]
[1777523133773,54.96,75661.38,0.0,-0.99963,0.0,0.05683]
[1777523136795,54.96,75656.27,0.0,-0.99963,0.0,0.05641]
[1777523141828,54.96,75656.68,0.0,-0.99963,0.0,0.05644]
[1777523146865,54.96,75656.34,0.0,-0.99963,0.0,0.05642]
[1777523151898,54.96,75656.98,0.0,-0.99963,0.0,0.05647]
[1777523156933,54.96,75652.65,0.0,-0.99964,0.0,0.05611]
[1777523161969,54.96,75653.4,0.0,-0.99964,0.0,0.05617]
[1777523162974,54.96,75647.17,0.0,-0.99964,0.0,0.05566]
[1777523163982,54.96,75650.43,0.0,-0.99964,0.0,0.05593]
[1777523167003,54.96,75645.07,0.0,-0.99964,0.0,0.05549]
[1777523170026,54.96,75646.8,0.0,-0.99964,0.0,0.05563]
[1777523175064,54.96,75646.38,0.0,-0.99964,0.0,0.0556]
[1777523180095,54.96,75647.69,0.0,-0.99964,0.0,0.05571]
[1777523183116,54.96,75653.67,0.0,-0.99964,0.0,0.0562]
[1777523189158,54.96,75655.32,0.0,-0.99964,0.0,0.05633]
[1777523194194,54.96,75657.32,0.0,-0.99964,0.0,0.05628]
[1777523195201,54.96,75650.43,0.0,-0.99964,0.0,0.05572]
[1777523196208,54.96,75647.06,0.0,-0.99964,0.0,0.05545]
[1777523199229,54.96,75657.04,0.0,-0.99964,0.0,0.05626]
[1777523200241,54.96,75655.93,0.0,-0.99964,0.0,0.05617]
[1777523205278,54.96,75653.87,0.0,-0.99964,0.0,0.056]
[1777523210312,54.96,75654.28,0.0,-0.99964,0.0,0.05603]
[1777523215346,54.96,75655.57,0.0,-0.99964,0.0,0.05614]
[1777523220382,54.96,75647.68,0.0,-0.99964,0.0,0.0555]
[1777523221389,54.96,75643.33,0.0,-0.99964,0.0,0.05514]
[1777523223402,54.96,75640.94,0.0,-0.99964,0.0,0.05495]
[1777523228438,54.96,75646.07,0.0,-0.99964,0.0,0.05536]
[1777523231458,54.96,75650.59,0.0,-0.99964,0.0,0.05573]
[1777523236494,54.96,75649.75,0.0,-0.99964,0.0,0.05566]
[1777523240523,54.96,75643.41,0.0,-0.99964,0.0,0.05515]
[1777523242536,54.96,75642.51,0.0,-0.99964,0.0,0.05508]
[1777523247571,54.96,75640.86,0.0,-0.99964,0.0,0.05494]
[1777523252606,54.96,75643.39,0.0,-0.99964,0.0,0.05494]
[1777523257641,54.96,75644.9,0.0,-0.99964,0.0,0.05506]
[1777523262676,54.96,75645.83,0.0,-0.99964,0.0,0.05514]
[1777523266704,54.96,75640.38,0.0,-0.99965,0.0,0.0547]
[1777523271738,54.96,75643.79,0.0,-0.99964,0.0,0.05497]
[1777523276773,54.96,75643.42,0.0,-0.99964,0.0,0.05494]
[1777523281810,54.96,75644.95,0.0,-0.99964,0.0,0.05506]
[1777523286845,54.96,75643.77,0.0,-0.99964,0.0,0.05497]
[1777523291879,54.96,75642.99,0.0,-0.99964,0.0,0.05491]
[1777523296914,54.96,75644.62,0.0,-0.99964,0.0,0.05504]
[1777523303971,54.96,75644.75,0.0,-0.99964,0.0,0.05505]
[1777523305979,54.96,75639.14,0.0,-0.99965,0.0,0.0546]
[1777523307993,54.96,75633.24,0.0,-0.99965,0.0,0.05413]
[1777523312021,54.96,75640.18,0.0,-0.99965,0.0,0.05447]
[1777523317056,54.96,75644.9,0.0,-0.99964,0.0,0.05485]
[1777523322091,54.96,75649.62,0.0,-0.99964,0.0,0.05523]
[1777523327126,54.96,75649.42,0.0,-0.99964,0.0,0.05522]
[1777523332161,54.96,75647.37,0.0,-0.99964,0.0,0.05505]
[1777523337197,54.96,75647.77,0.0,-0.99964,0.0,0.05508]
[1777523342235,54.96,75664.68,0.0,-0.99963,0.0,0.05646]
[1777523343241,54.96,75672.57,0.0,-0.99963,0.0,0.05712]
[1777523344248,54.96,75674.95,0.0,-0.99963,0.0,0.05732]
[1777523349283,54.96,75672.17,0.0,-0.99963,0.0,0.05708]
[1777523354318,54.96,75668.83,0.0,-0.99963,0.0,0.05681]
[1777523358346,54.96,75663.15,0.0,-0.99963,0.0,0.05634]
[1777523362376,54.96,75659.11,0.0,-0.99964,0.0,0.05601]
[1777523367409,54.96,75656.57,0.0,-0.99964,0.0,0.0558]
[1777523372444,54.96,75656.87,0.0,-0.99964,0.0,0.05561]
[1777523377479,54.96,75659.22,0.0,-0.99964,0.0,0.0558]
[1777523382514,54.96,75654.36,0.0,-0.99964,0.0,0.05541]
[1777523387549,54.96,75646.39,0.0,-0.99965,0.0,0.05476]
[1777523389563,54.96,75645.14,0.0,-0.99965,0.0,0.05466]
[1777523391577,54.96,75634.01,0.0,-0.99965,0.0,0.05378]
[1777523392586,54.96,75631.87,0.0,-0.99965,0.0,0.05361]
[1777523396612,54.96,75628.58,0.0,-0.99966,0.0,0.05335]
[1777523401647,54.96,75627.12,0.0,-0.99966,0.0,0.05323]
[1777523405676,54.96,75619.76,0.0,-0.99966,0.0,0.05266]
[1777523406686,54.96,75617.03,0.0,-0.99966,0.0,0.05245]
[1777523407689,54.96,75623.05,0.0,-0.99966,0.0,0.05292]
[1777523408696,54.96,75630.54,0.0,-0.99965,0.0,0.05351]
[1777523409703,54.96,75631.06,0.0,-0.99965,0.0,0.05355]
[1777523414738,54.96,75633.97,0.0,-0.99965,0.0,0.05378]
[1777523419772,54.96,75635.18,0.0,-0.99965,0.0,0.05388]
[1777523424809,54.96,75626.5,0.0,-0.99966,0.0,0.0532]
[1777523425817,54.96,75620.35,0.0,-0.99966,0.0,0.05272]
[1777523426823,54.96,75619.43,0.0,-0.99966,0.0,0.05265]
[1777523431857,54.96,75622.37,0.0,-0.99966,0.0,0.05269]
[1777523434879,54.97,75615.21,0.0,-0.99966,0.0,0.05214]
[1777523436894,54.97,75606.01,0.0,-0.99967,0.0,0.05144]
[1777523438907,54.97,75600.98,0.0,-0.99967,0.0,0.05108]
[1777523440870,54.97,75594.91,0.0,-0.99967,0.0,0.05063]
[1777523441933,54.97,75581.15,0.0,-0.99968,0.0,0.04962]
[1777523442940,54.97,75574.82,0.0,-0.99968,0.0,0.04916]
[1777523443947,54.97,75573.24,0.0,-0.99968,0.0,0.04904]
[1777523446969,54.97,75582.9,0.0,-0.99968,0.0,0.04975]
[1777523447975,54.97,75583.21,0.0,-0.99968,0.0,0.04977]
[1777523449997,54.97,75588.92,0.0,-0.99968,0.0,0.05019]
[1777523453013,54.97,75592.09,0.0,-0.99968,0.0,0.05043]
[1777523456034,54.97,75581.8,0.0,-0.99968,0.0,0.04967]
[1777523457040,54.97,75576.08,0.0,-0.99968,0.0,0.04925]
[1777523458047,54.97,75575.52,0.0,-0.99968,0.0,0.04921]
[1777523462098,54.97,75567.81,0.0,-0.99969,0.0,0.04865]
[1777523463088,54.97,75560.1,0.0,-0.99969,0.0,0.04809]
[1777523464105,54.97,75553.53,0.0,-0.99969,0.0,0.04763]
[1777523465106,54.97,75545.64,0.0,-0.9997,0.0,0.04707]
[1777523466111,54.97,75537.5,0.0,-0.9997,0.0,0.0465]
[1777523467117,54.97,75540.29,0.0,-0.9997,0.0,0.0467]
[1777523470137,54.97,75543.09,0.0,-0.9997,0.0,0.04689]
[1777523475179,54.97,75548.27,0.0,-0.9997,0.0,0.04726]
[1777523479200,54.97,75537.04,0.0,-0.9997,0.0,0.04647]
[1777523481226,54.97,75534.07,0.0,-0.9997,0.0,0.04627]
[1777523482223,54.97,75527.51,0.0,-0.99971,0.0,0.04582]
[1777523483230,54.97,75515.13,0.0,-0.99971,0.0,0.04498]
[1777523484237,54.97,75511.42,0.0,-0.99971,0.0,0.04473]
[1777523485244,54.97,75516.92,0.0,-0.99971,0.0,0.0451]
[1777523486253,54.97,75506.64,0.0,-0.99972,0.0,0.04441]
[1777523487258,54.97,75504.88,0.0,-0.99972,0.0,0.04429]
[1777523492297,54.97,75506.43,0.0,-0.99972,0.0,0.04422]
[1777523493300,54.97,75519.35,0.0,-0.99971,0.0,0.04509]
[1777523494307,54.97,75520.33,0.0,-0.99971,0.0,0.04515]
[1777523495314,54.97,75514.57,0.0,-0.99971,0.0,0.04476]
[1777523496321,54.97,75515.49,0.0,-0.99971,0.0,0.04483]
[1777523501357,54.97,75521.02,0.0,-0.99971,0.0,0.0452]
[1777523503370,54.97,75523.34,0.0,-0.99971,0.0,0.04535]
[1777523508411,54.97,75519.25,0.0,-0.99971,0.0,0.04508]
[1777523513440,54.97,75518.74,0.0,-0.99971,0.0,0.04504]
[1777523515455,54.97,75524.98,0.0,-0.99971,0.0,0.04547]
[1777523516462,54.97,75528.01,0.0,-0.99971,0.0,0.04567]
[1777523518475,54.97,75533.04,0.0,-0.99971,0.0,0.04602]
[1777523519483,54.97,75538.06,0.0,-0.9997,0.0,0.04636]
[1777523520490,54.97,75538.03,0.0,-0.9997,0.0,0.04636]
[1777523522504,54.97,75548.04,0.0,-0.9997,0.0,0.04706]
[1777523523525,54.97,75546.66,0.0,-0.9997,0.0,0.04696]
[1777523524518,54.97,75540.61,0.0,-0.9997,0.0,0.04654]
[1777523525526,54.97,75539.63,0.0,-0.9997,0.0,0.04647]
[1777523528547,54.97,75533.34,0.0,-0.99971,0.0,0.04604]
[1777523530560,54.97,75525.79,0.0,-0.99971,0.0,0.04552]
[1777523532574,54.97,75518.48,0.0,-0.99971,0.0,0.04503]
[1777523533581,54.97,75516.13,0.0,-0.99971,0.0,0.04487]
[1777523537610,54.97,75521.46,0.0,-0.99971,0.0,0.04523]
[1777523538616,54.97,75516.37,0.0,-0.99971,0.0,0.04488]
[1777523539623,54.97,75515.83,0.0,-0.99971,0.0,0.04485]
[1777523542645,54.97,75507.96,0.0,-0.99972,0.0,0.04432]
[1777523543651,54.97,75506.3,0.0,-0.99972,0.0,0.04421]
[1777523547698,54.97,75500.02,0.0,-0.99972,0.0,0.0438]
[1777523549717,54.97,75491.88,0.0,-0.99972,0.0,0.04327]
[1777523551726,54.97,75489.58,0.0,-0.99973,0.0,0.04295]
[1777523556762,54.97,75497.67,0.0,-0.99972,0.0,0.04347]
[1777523557768,54.97,75503.65,0.0,-0.99972,0.0,0.04387]
[1777523558778,54.97,75505.1,0.0,-0.99972,0.0,0.04396]
[1777523561798,54.97,75499.76,0.0,-0.99972,0.0,0.04361]
[1777523563811,54.97,75497.95,0.0,-0.99972,0.0,0.04349]
[1777523568847,54.97,75504.6,0.0,-0.99972,0.0,0.04393]
[1777523569853,54.97,75502.16,0.0,-0.99972,0.0,0.04378]
[1777523571867,54.97,75497.15,0.0,-0.99972,0.0,0.04345]
[1777523574889,54.97,75493.93,0.0,-0.99972,0.0,0.04325]
[1777523579923,54.97,75494.15,0.0,-0.99972,0.0,0.04328]
[1777523580931,54.97,75499.48,0.0,-0.99972,0.0,0.04362]
[1777523581938,54.97,75508.96,0.0,-0.99972,0.0,0.04425]
[1777523582944,54.97,75515.47,0.0,-0.99971,0.0,0.0447]
[1777523583952,54.98,75511.55,0.0,-0.99972,0.0,0.04446]
[1777523585966,54.98,75506.13,0.0,-0.99972,0.0,0.04415]
[1777523588987,54.99,75503.29,0.0,-0.99972,0.0,0.04403]
[1777523594021,55.0,75499.36,0.0,-0.99972,0.0,0.04388]
[1777523599057,55.01,75500.84,0.0,-0.99972,0.0,0.0441]
[1777523604091,55.01,75502.79,0.0,-0.99972,0.0,0.04425]
[1777523605099,55.01,75506.11,0.0,-0.99972,0.0,0.04447]
[1777523610137,55.01,75505.46,0.0,-0.99972,0.0,0.04443]
[1777523615174,55.02,75508.9,0.0,-0.99972,0.0,0.04452]
[1777523620207,55.03,75507.52,0.0,-0.99972,0.0,0.04454]
[1777523622222,55.04,75501.13,0.0,-0.99972,0.0,0.04416]
[1777523624236,55.04,75491.47,0.0,-0.99972,0.0,0.04357]
[1777523625243,55.04,75485.04,0.0,-0.99972,0.0,0.04318]
[1777523626249,55.04,75481.18,0.0,-0.99973,0.0,0.04293]
[1777523629270,55.04,75479.76,0.0,-0.99973,0.0,0.04284]
[1777523634305,55.05,75481.0,0.0,-0.99973,0.0,0.04297]
[1777523637326,55.07,75486.29,0.0,-0.99972,0.0,0.04356]
[1777523642361,55.09,75488.53,0.0,-0.99972,0.0,0.04385]
[1777523646390,55.1,75483.28,0.0,-0.99972,0.0,0.0436]
[1777523651424,55.18,75478.27,0.0,-0.99972,0.0,0.04405]
[1777523656459,55.21,75479.2,0.0,-0.99972,0.0,0.04444]
[1777523661494,55.23,75482.7,0.0,-0.99971,0.0,0.04479]
[1777523666530,55.24,75485.07,0.0,-0.99971,0.0,0.04506]
[1777523668543,55.24,75486.73,0.0,-0.99971,0.0,0.04522]
[1777523673578,55.25,75486.61,0.0,-0.99971,0.0,0.04514]
[1777523675592,55.26,75492.21,0.0,-0.99971,0.0,0.04556]
[1777523680627,55.27,75491.02,0.0,-0.99971,0.0,0.04558]
[1777523682641,55.27,75483.2,0.0,-0.99971,0.0,0.0451]
[1777523687681,55.28,75478.77,0.0,-0.99971,0.0,0.04491]
[1777523690698,55.29,75472.57,0.0,-0.99971,0.0,0.04456]
[1777523692711,55.3,75465.55,0.0,-0.99972,0.0,0.04415]
[1777523696739,55.31,75458.27,0.0,-0.99972,0.0,0.04377]
[1777523697748,55.31,75456.71,0.0,-0.99972,0.0,0.04367]
[1777523700767,55.31,75452.54,0.0,-0.99972,0.0,0.04339]
[1777523704797,55.31,75458.54,0.0,-0.99972,0.0,0.04378]
[1777523707817,55.31,75464.23,0.0,-0.99972,0.0,0.04421]
[1777523710839,55.32,75468.18,0.0,-0.99971,0.0,0.04454]
[1777523711846,55.32,75461.4,0.0,-0.99972,0.0,0.04411]
[1777523712852,55.32,75458.56,0.0,-0.99972,0.0,0.04395]
[1777523717887,55.34,75453.8,0.0,-0.99972,0.0,0.04376]
[1777523719900,55.34,75441.42,0.0,-0.99973,0.0,0.04296]
[1777523720909,55.34,75441.2,0.0,-0.99973,0.0,0.04295]
[1777523725943,55.34,75445.33,0.0,-0.99972,0.0,0.04322]
[1777523729972,55.34,75453.54,0.0,-0.99972,0.0,0.04375]
[1777523730978,55.34,75458.23,0.0,-0.99972,0.0,0.04405]
[1777523731984,55.34,75458.66,0.0,-0.99972,0.0,0.04391]
[1777523736019,55.34,75465.64,0.0,-0.99972,0.0,0.04437]
[1777523741051,55.34,75464.32,0.0,-0.99972,0.0,0.04428]
[1777523746086,55.34,75462.71,0.0,-0.99972,0.0,0.04417]
[1777523749108,55.34,75470.42,0.0,-0.99971,0.0,0.04468]
[1777523750115,55.34,75471.86,0.0,-0.99971,0.0,0.04478]
[1777523751122,55.34,75465.06,0.0,-0.99972,0.0,0.04433]
[1777523752129,55.34,75462.52,0.0,-0.99972,0.0,0.04416]
[1777523756157,55.34,75463.66,0.0,-0.99972,0.0,0.04424]
[1777523758172,55.34,75464.4,0.0,-0.99972,0.0,0.04429]
[1777523762199,55.34,75470.2,0.0,-0.99971,0.0,0.04467]
[1777523764213,55.34,75472.11,0.0,-0.99971,0.0,0.0448]
[1777523768242,55.34,75476.28,0.0,-0.99971,0.0,0.04508]
[1777523770256,55.34,75481.32,0.0,-0.99971,0.0,0.04541]
[1777523773237,55.34,75483.6,0.0,-0.99971,0.0,0.04557]
[1777523778311,55.34,75490.36,0.0,-0.9997,0.0,0.04603]
[1777523780325,55.34,75497.89,0.0,-0.9997,0.0,0.04655]
[1777523782339,55.34,75499.93,0.0,-0.9997,0.0,0.04672]
[1777523786366,55.34,75494.85,0.0,-0.9997,0.0,0.04641]
[1777523789388,55.34,75502.52,0.0,-0.9997,0.0,0.04694]
[1777523794423,55.34,75502.2,0.0,-0.9997,0.0,0.04673]
[1777523799460,55.34,75498.69,0.0,-0.9997,0.0,0.04649]
[1777523804493,55.34,75496.99,0.0,-0.9997,0.0,0.04638]
[1777523807515,55.34,75486.56,0.0,-0.99971,0.0,0.04566]
[1777523808522,55.34,75480.76,0.0,-0.99971,0.0,0.04527]
[1777523809528,55.34,75470.28,0.0,-0.99971,0.0,0.04457]
[1777523810537,55.35,75464.52,0.0,-0.99972,0.0,0.04421]
[1777523812549,55.35,75457.03,0.0,-0.99972,0.0,0.04377]
[1777523814563,55.35,75456.72,0.0,-0.99972,0.0,0.04378]
[1777523819597,55.35,75456.35,0.0,-0.99972,0.0,0.04375]
[1777523824651,55.36,75454.22,0.0,-0.99972,0.0,0.04366]
[1777523826663,55.36,75447.32,0.0,-0.99972,0.0,0.04324]
[1777523827662,55.36,75439.47,0.0,-0.99973,0.0,0.04274]
[1777523828670,55.36,75427.86,0.0,-0.99973,0.0,0.042]
[1777523829676,55.36,75424.04,0.0,-0.99973,0.0,0.04176]
[1777523831690,55.36,75416.25,0.0,-0.99974,0.0,0.04128]
[1777523832700,55.37,75416.08,0.0,-0.99974,0.0,0.0413]
[1777523834711,55.37,75404.56,0.0,-0.99974,0.0,0.04065]
[1777523835720,55.38,75398.52,0.0,-0.99974,0.0,0.04032]
[1777523836726,55.38,75400.56,0.0,-0.99974,0.0,0.04047]
[1777523838740,55.39,75408.81,0.0,-0.99974,0.0,0.04104]
[1777523839747,55.39,75409.78,0.0,-0.99974,0.0,0.04113]
[1777523841761,55.4,75403.8,0.0,-0.99974,0.0,0.04083]
[1777523842768,55.4,75401.75,0.0,-0.99974,0.0,0.04073]
[1777523847804,55.42,75400.34,0.0,-0.99974,0.0,0.0408]
[1777523850823,55.43,75394.87,0.0,-0.99974,0.0,0.04057]
[1777523852865,55.44,75392.44,0.0,-0.99974,0.0,0.04032]
[1777523853848,55.47,75385.46,0.0,-0.99974,0.0,0.04022]
[1777523854853,55.51,75362.13,0.0,-0.99975,0.0,0.03915]
[1777523855860,55.55,75358.78,0.0,-0.99975,0.0,0.03931]
[1777523857876,55.63,75357.42,0.0,-0.99975,0.0,0.03992]
[1777523858882,55.67,75368.57,0.0,-0.99974,0.0,0.04094]
[1777523859888,55.71,75379.07,0.0,-0.99973,0.0,0.04192]
[1777523860896,55.71,75375.97,0.0,-0.99973,0.0,0.04175]
[1777523862909,55.78,75376.47,0.0,-0.99973,0.0,0.0424]
[1777523866941,55.79,75381.05,0.0,-0.99973,0.0,0.04281]
[1777523868952,55.8,75388.09,0.0,-0.99972,0.0,0.04332]
[1777523869966,55.8,75393.94,0.0,-0.99972,0.0,0.04373]
[1777523870966,55.8,75399.94,0.0,-0.99972,0.0,0.04415]
[1777523871973,55.83,75404.05,0.0,-0.99971,0.0,0.04468]
[1777523873987,55.88,75406.55,0.0,-0.99971,0.0,0.04535]
[1777523876001,55.91,75399.55,0.0,-0.99971,0.0,0.04515]
[1777523877008,55.91,75396.11,0.0,-0.99971,0.0,0.04495]
[1777523882045,55.93,75395.03,0.0,-0.99971,0.0,0.045]
[1777523887080,55.94,75398.08,0.0,-0.99971,0.0,0.04533]
[1777523889093,55.97,75404.83,0.0,-0.9997,0.0,0.04606]
[1777523891107,55.97,75407.37,0.0,-0.9997,0.0,0.04627]
[1777523896142,55.98,75405.93,0.0,-0.9997,0.0,0.04629]
[1777523901177,55.99,75411.2,0.0,-0.9997,0.0,0.04676]
[1777523903191,56.0,75416.61,0.0,-0.9997,0.0,0.04718]
[1777523905206,56.0,75422.26,0.0,-0.99969,0.0,0.04762]
[1777523910243,56.01,75428.26,0.0,-0.99969,0.0,0.04813]
[1777523915275,56.02,75431.8,0.0,-0.99969,0.0,0.04829]
[1777523917289,56.03,75437.03,0.0,-0.99969,0.0,0.0487]
[1777523918298,56.03,75438.6,0.0,-0.99968,0.0,0.04883]
[1777523923337,56.04,75436.37,0.0,-0.99969,0.0,0.04876]
[1777523924347,56.04,75424.61,0.0,-0.99969,0.0,0.04794]
[1777523925380,56.04,75423.4,0.0,-0.99969,0.0,0.04788]
[1777523930416,56.05,75418.35,0.0,-0.99969,0.0,0.04762]
[1777523935450,56.06,75417.25,0.0,-0.99969,0.0,0.04765]
[1777523940484,56.07,75417.63,0.0,-0.99969,0.0,0.04777]
[1777523945521,56.08,75412.51,0.0,-0.99969,0.0,0.04752]
[1777523946529,56.08,75408.48,0.0,-0.9997,0.0,0.04726]
[1777523948543,56.09,75407.57,0.0,-0.9997,0.0,0.04724]
[1777523950561,56.09,75415.53,0.0,-0.99969,0.0,0.04783]
[1777523952578,56.09,75414.66,0.0,-0.99969,0.0,0.04781]
[1777523955599,56.1,75420.58,0.0,-0.99969,0.0,0.04829]
[1777523960634,56.11,75421.47,0.0,-0.99969,0.0,0.04844]
[1777523965670,56.12,75424.64,0.0,-0.99969,0.0,0.04876]
[1777523970705,56.13,75419.34,0.0,-0.99969,0.0,0.04848]
[1777523972719,56.13,75416.97,0.0,-0.99969,0.0,0.04818]
[1777523977755,56.14,75416.02,0.0,-0.99969,0.0,0.04821]
[1777523982789,56.15,75409.01,0.0,-0.99969,0.0,0.04781]
[1777523987824,56.16,75414.3,0.0,-0.99969,0.0,0.04829]
[1777523989838,56.17,75416.33,0.0,-0.99969,0.0,0.04847]
[1777523994875,56.17,75414.81,0.0,-0.99969,0.0,0.04845]
[1777523996890,56.18,75394.44,0.0,-0.9997,0.0,0.04707]
[1777523997901,56.18,75378.62,0.0,-0.9997,0.0,0.04601]
[1777523998904,56.18,75383.5,0.0,-0.9997,0.0,0.04637]
[1777523999912,56.19,75383.02,0.0,-0.9997,0.0,0.04636]
[1777524003939,56.19,75389.59,0.0,-0.9997,0.0,0.0469]
[1777524005957,56.22,75391.92,0.0,-0.99969,0.0,0.04731]
[1777524007973,56.22,75386.4,0.0,-0.9997,0.0,0.04697]
[1777524009986,56.23,75382.91,0.0,-0.9997,0.0,0.04678]
[1777524014017,56.26,75388.32,0.0,-0.99969,0.0,0.04745]
[1777524018044,56.27,75392.4,0.0,-0.99969,0.0,0.04782]
[1777524023080,56.28,75397.18,0.0,-0.99969,0.0,0.04826]
[1777524028114,56.29,75396.34,0.0,-0.99969,0.0,0.0483]
[1777524030128,56.29,75402.95,0.0,-0.99968,0.0,0.04881]
[1777524035163,56.3,75404.01,0.0,-0.99968,0.0,0.04878]
[1777524040198,56.31,75403.38,0.0,-0.99968,0.0,0.04883]
[1777524045233,56.32,75408.15,0.0,-0.99968,0.0,0.04927]
[1777524047247,56.32,75408.93,0.0,-0.99968,0.0,0.04936]
[1777524051274,56.33,75404.31,0.0,-0.99968,0.0,0.0491]
[1777524056310,56.34,75406.28,0.0,-0.99968,0.0,0.04933]
[1777524058324,56.34,75412.03,0.0,-0.99968,0.0,0.04978]
[1777524062353,56.35,75420.22,0.0,-0.99967,0.0,0.05044]
[1777524063359,56.35,75424.29,0.0,-0.99967,0.0,0.05076]
[1777524065375,56.35,75418.53,0.0,-0.99967,0.0,0.05036]
[1777524066381,56.35,75417.88,0.0,-0.99967,0.0,0.05033]
[1777524070407,56.36,75409.3,0.0,-0.99968,0.0,0.04977]
[1777524071415,56.36,75410.75,0.0,-0.99968,0.0,0.04989]
[1777524076450,56.37,75408.79,0.0,-0.99968,0.0,0.04984]
[1777524080480,56.38,75410.94,0.0,-0.99968,0.0,0.05006]
[1777524082492,56.38,75403.84,0.0,-0.99968,0.0,0.04958]
[1777524083498,56.38,75402.19,0.0,-0.99968,0.0,0.04947]
[1777524088534,56.39,75400.38,0.0,-0.99968,0.0,0.04943]
[1777524093569,56.4,75401.44,0.0,-0.99968,0.0,0.04941]
[1777524098604,56.41,75406.55,0.0,-0.99968,0.0,0.04986]
[1777524100618,56.41,75411.3,0.0,-0.99967,0.0,0.05024]
[1777524105654,56.42,75408.97,0.0,-0.99968,0.0,0.05015]
[1777524110690,56.42,75409.31,0.0,-0.99967,0.0,0.05026]
[1777524113710,56.43,75402.04,0.0,-0.99968,0.0,0.04978]
[1777524118744,56.44,75400.21,0.0,-0.99968,0.0,0.04973]
[1777524123781,56.45,75402.86,0.0,-0.99968,0.0,0.05001]
[1777524128814,56.45,75401.64,0.0,-0.99968,0.0,0.05001]
[1777524133850,56.46,75401.75,0.0,-0.99968,0.0,0.05011]
[1777524138884,56.47,75401.54,0.0,-0.99967,0.0,0.05018]
[1777524143919,56.48,75405.74,0.0,-0.99967,0.0,0.05057]
[1777524147947,56.48,75400.34,0.0,-0.99967,0.0,0.05022]
[1777524149960,56.49,75389.7,0.0,-0.99968,0.0,0.04949]
[1777524150967,56.49,75385.2,0.0,-0.99968,0.0,0.04918]
[1777524151975,56.49,75379.91,0.0,-0.99969,0.0,0.04863]
[1777524153989,56.49,75369.09,0.0,-0.99969,0.0,0.04792]
[1777524154998,56.5,75363.66,0.0,-0.99969,0.0,0.04756]
[1777524156004,56.5,75363.84,0.0,-0.99969,0.0,0.0476]
[1777524161039,56.51,75362.84,0.0,-0.99969,0.0,0.04764]
[1777524163053,56.51,75376.03,0.0,-0.99969,0.0,0.04861]
[1777524164061,56.52,75378.41,0.0,-0.99968,0.0,0.04879]
[1777524170102,56.53,75377.93,0.0,-0.99968,0.0,0.04888]
[1777524175137,56.54,75378.33,0.0,-0.99968,0.0,0.04901]
[1777524178159,56.54,75370.94,0.0,-0.99969,0.0,0.04854]
[1777524180172,56.55,75377.52,0.0,-0.99968,0.0,0.04905]
[1777524181179,56.57,75386.9,0.0,-0.99968,0.0,0.04992]
[1777524182186,56.57,75393.74,0.0,-0.99967,0.0,0.05043]
[1777524183193,56.57,75396.78,0.0,-0.99967,0.0,0.05067]
[1777524188228,56.58,75390.96,0.0,-0.99967,0.0,0.05032]
[1777524189237,56.58,75391.68,0.0,-0.99967,0.0,0.05039]
[1777524194270,56.59,75393.13,0.0,-0.99967,0.0,0.05058]
[1777524199307,56.59,75395.15,0.0,-0.99967,0.0,0.05081]
[1777524201319,56.6,75400.46,0.0,-0.99967,0.0,0.05123]
[1777524202327,56.6,75401.56,0.0,-0.99967,0.0,0.05132]
[1777524207361,56.61,75396.32,0.0,-0.99967,0.0,0.05101]
[1777524208369,56.61,75395.0,0.0,-0.99967,0.0,0.05093]
[1777524213403,56.61,75399.92,0.0,-0.99967,0.0,0.05117]
[1777524216424,56.62,75403.6,0.0,-0.99967,0.0,0.05148]
[1777524221459,56.63,75411.25,0.0,-0.99966,0.0,0.05212]
[1777524222466,56.63,75413.61,0.0,-0.99966,0.0,0.05231]
[1777524227501,56.63,75411.17,0.0,-0.99966,0.0,0.05219]
[1777524232536,56.64,75408.92,0.0,-0.99966,0.0,0.05209]
[1777524237571,56.64,75409.39,0.0,-0.99966,0.0,0.05218]
[1777524242607,56.65,75413.3,0.0,-0.99966,0.0,0.05254]
[1777524247641,56.65,75410.79,0.0,-0.99966,0.0,0.05241]
[1777524252676,56.66,75412.15,0.0,-0.99966,0.0,0.05257]
[1777524256704,56.66,75415.25,0.0,-0.99966,0.0,0.05285]
[1777524261740,56.67,75415.61,0.0,-0.99966,0.0,0.05293]
[1777524266774,56.67,75416.54,0.0,-0.99965,0.0,0.05306]
[1777524269796,56.68,75422.81,0.0,-0.99965,0.0,0.05357]
[1777524274830,56.68,75424.38,0.0,-0.99965,0.0,0.05353]
[1777524279866,56.69,75422.48,0.0,-0.99965,0.0,0.05343]
[1777524283895,56.69,75430.3,0.0,-0.99965,0.0,0.05407]
[1777524288929,56.69,75433.93,0.0,-0.99965,0.0,0.05439]
[1777524292958,56.7,75436.5,0.0,-0.99964,0.0,0.05462]
[1777524295980,56.7,75443.66,0.0,-0.99964,0.0,0.05521]
[1777524296986,56.7,75406.94,0.0,-0.99966,0.0,0.05237]
[1777524298090,56.7,75372.27,0.0,-0.99968,0.0,0.04984]
[1777524299097,56.7,75371.48,0.0,-0.99968,0.0,0.0498]
[1777524304128,56.71,75379.02,0.0,-0.99967,0.0,0.05044]
[1777524306143,56.71,75383.69,0.0,-0.99967,0.0,0.05081]
[1777524308157,56.72,75389.89,0.0,-0.99967,0.0,0.0513]
[1777524309165,56.72,75395.37,0.0,-0.99966,0.0,0.05172]
[1777524310173,56.72,75404.35,0.0,-0.99966,0.0,0.05241]
[1777524311182,56.72,75410.24,0.0,-0.99966,0.0,0.05287]
[1777524312193,56.72,75408.9,0.0,-0.99966,0.0,0.05278]
[1777524313196,56.72,75413.98,0.0,-0.99965,0.0,0.05318]
[1777524316216,56.73,75415.88,0.0,-0.99965,0.0,0.05336]
[1777524317223,56.73,75421.01,0.0,-0.99965,0.0,0.05376]
[1777524318230,56.73,75428.33,0.0,-0.99965,0.0,0.05434]
[1777524319237,56.73,75434.47,0.0,-0.99964,0.0,0.05483]
[1777524320243,56.73,75439.87,0.0,-0.99964,0.0,0.05526]
[1777524321252,56.73,75442.39,0.0,-0.99964,0.0,0.05547]
[1777524322263,56.73,75442.36,0.0,-0.99964,0.0,0.05547]
[1777524324272,56.73,75435.55,0.0,-0.99964,0.0,0.05495]
[1777524325281,56.73,75434.9,0.0,-0.99964,0.0,0.0549]
[1777524330314,56.73,75436.18,0.0,-0.99964,0.0,0.05503]
[1777524335349,56.74,75438.78,0.0,-0.99964,0.0,0.05505]
[1777524340384,56.74,75442.91,0.0,-0.99964,0.0,0.05541]
[1777524343405,56.74,75450.35,0.0,-0.99963,0.0,0.05601]
[1777524347433,56.74,75462.31,0.0,-0.99963,0.0,0.05699]
[1777524348440,56.74,75465.74,0.0,-0.99963,0.0,0.05727]
[1777524351461,56.74,75470.88,0.0,-0.99962,0.0,0.05769]
[1777524352469,56.74,75475.94,0.0,-0.99962,0.0,0.05811]
[1777524353475,56.74,75477.02,0.0,-0.99962,0.0,0.0582]
[1777524355489,56.74,75471.95,0.0,-0.99962,0.0,0.05778]
[1777524356496,56.74,75472.54,0.0,-0.99962,0.0,0.05783]
[1777524361531,56.74,75471.55,0.0,-0.99962,0.0,0.05774]
[1777524366568,56.74,75468.21,0.0,-0.99962,0.0,0.05747]
[1777524369587,56.74,75461.13,0.0,-0.99963,0.0,0.05689]
[1777524370594,56.74,75461.11,0.0,-0.99963,0.0,0.05689]
[1777524375630,56.74,75460.29,0.0,-0.99963,0.0,0.05683]
[1777524379659,56.74,75452.57,0.0,-0.99963,0.0,0.05621]
[1777524380672,56.74,75448.96,0.0,-0.99963,0.0,0.05593]
[1777524382688,56.74,75439.81,0.0,-0.99964,0.0,0.05521]
[1777524383692,56.74,75437.15,0.0,-0.99964,0.0,0.055]
[1777524388727,56.75,75435.6,0.0,-0.99964,0.0,0.05491]
[1777524391750,56.75,75440.46,0.0,-0.99964,0.0,0.0551]
[1777524394768,56.75,75435.09,0.0,-0.99964,0.0,0.0547]
[1777524399804,56.75,75439.15,0.0,-0.99964,0.0,0.05505]
[1777524404839,56.76,75435.69,0.0,-0.99964,0.0,0.0548]
[1777524406853,56.76,75430.19,0.0,-0.99964,0.0,0.05439]
[1777524407860,56.76,75428.71,0.0,-0.99965,0.0,0.05428]
[1777524412896,56.76,75421.89,0.0,-0.99965,0.0,0.05379]
[1777524413906,56.76,75411.11,0.0,-0.99965,0.0,0.05297]
[1777524414913,56.76,75409.53,0.0,-0.99966,0.0,0.05286]
[1777524419949,56.77,75407.73,0.0,-0.99966,0.0,0.05278]
[1777524424984,56.77,75405.63,0.0,-0.99966,0.0,0.05268]
[1777524430019,56.78,75407.32,0.0,-0.99966,0.0,0.05287]
[1777524435054,56.78,75406.85,0.0,-0.99966,0.0,0.05289]
[1777524440089,56.79,75407.04,0.0,-0.99965,0.0,0.05296]
[1777524445125,56.79,75407.66,0.0,-0.99965,0.0,0.05306]
[1777524450160,56.8,75412.82,0.0,-0.99965,0.0,0.05351]
[1777524455196,56.8,75413.37,0.0,-0.99965,0.0,0.05339]
[1777524460230,56.81,75410.6,0.0,-0.99965,0.0,0.05323]
[1777524463251,56.81,75418.21,0.0,-0.99965,0.0,0.05385]
[1777524465264,56.81,75418.02,0.0,-0.99965,0.0,0.05385]
[1777524470301,56.82,75418.32,0.0,-0.99965,0.0,0.05392]
[1777524472315,56.82,75424.32,0.0,-0.99964,0.0,0.0544]
[1777524474328,56.82,75426.84,0.0,-0.99964,0.0,0.05461]
[1777524479363,56.82,75428.86,0.0,-0.99964,0.0,0.05481]
[1777524481379,56.82,75434.94,0.0,-0.99964,0.0,0.0553]
[1777524483411,56.82,75435.91,0.0,-0.99964,0.0,0.05539]
[1777524488447,56.83,75428.78,0.0,-0.99964,0.0,0.05486]
[1777524490467,56.83,75424.67,0.0,-0.99964,0.0,0.05455]
[1777524495498,56.83,75422.04,0.0,-0.99964,0.0,0.05438]
[1777524500534,56.84,75422.53,0.0,-0.99964,0.0,0.05446]
[1777524505569,56.84,75422.54,0.0,-0.99964,0.0,0.0545]
[1777524510603,56.84,75422.4,0.0,-0.99964,0.0,0.05452]
[1777524514633,56.84,75431.12,0.0,-0.99964,0.0,0.05503]
[1777524515637,56.85,75435.65,0.0,-0.99964,0.0,0.05539]
[1777524516645,56.85,75434.87,0.0,-0.99964,0.0,0.05533]
[1777524521679,56.85,75434.9,0.0,-0.99964,0.0,0.05536]
[1777524526716,56.85,75429.81,0.0,-0.99964,0.0,0.05499]
[1777524531749,56.85,75430.69,0.0,-0.99964,0.0,0.05509]
[1777524536784,56.86,75428.72,0.0,-0.99964,0.0,0.05496]
[1777524541820,56.86,75427.84,0.0,-0.99964,0.0,0.05493]
[1777524546854,56.86,75433.68,0.0,-0.99964,0.0,0.05542]
[1777524550882,56.86,75439.41,0.0,-0.99963,0.0,0.05589]
[1777524555918,56.87,75433.15,0.0,-0.99964,0.0,0.05542]
[1777524557932,56.87,75429.8,0.0,-0.99964,0.0,0.05516]
[1777524562967,56.87,75428.8,0.0,-0.99964,0.0,0.05511]
[1777524568004,56.87,75428.13,0.0,-0.99964,0.0,0.05509]
[1777524573038,56.87,75423.87,0.0,-0.99964,0.0,0.05458]
[1777524578075,56.88,75424.11,0.0,-0.99964,0.0,0.05463]
[1777524583109,56.88,75422.95,0.0,-0.99964,0.0,0.05458]
[1777524588143,56.88,75428.77,0.0,-0.99964,0.0,0.05507]
[1777524590154,56.89,75436.28,0.0,-0.99964,0.0,0.05568]
[1777524594188,56.89,75437.9,0.0,-0.99963,0.0,0.05582]
[1777524599222,56.89,75436.77,0.0,-0.99964,0.0,0.05575]
[1777524604258,56.89,75437.7,0.0,-0.99963,0.0,0.05585]
[1777524609293,56.89,75442.64,0.0,-0.99963,0.0,0.05626]
[1777524614328,56.89,75444.27,0.0,-0.99963,0.0,0.05641]
[1777524619364,56.89,75444.36,0.0,-0.99963,0.0,0.05643]
[1777524624398,56.9,75444.06,0.0,-0.99963,0.0,0.05642]
[1777524630441,56.9,75442.46,0.0,-0.99963,0.0,0.05631]
[1777524635477,56.9,75445.81,0.0,-0.99963,0.0,0.05638]
[1777524638497,56.9,75445.21,0.0,-0.99963,0.0,0.05634]
[1777524643532,56.9,75444.35,0.0,-0.99963,0.0,0.05628]
[1777524648567,56.9,75448.96,0.0,-0.99963,0.0,0.05667]
[1777524649574,56.9,75454.89,0.0,-0.99963,0.0,0.05715]
[1777524651589,56.9,75455.48,0.0,-0.99962,0.0,0.0572]
[1777524656623,56.9,75458.11,0.0,-0.99962,0.0,0.05741]
[1777524661658,56.9,75459.03,0.0,-0.99962,0.0,0.05749]
[1777524663672,56.9,75449.39,0.0,-0.99963,0.0,0.05671]
[1777524664681,56.9,75447.61,0.0,-0.99963,0.0,0.05656]
[1777524669715,56.9,75448.31,0.0,-0.99963,0.0,0.05663]
[1777524674750,56.9,75445.17,0.0,-0.99963,0.0,0.05639]
[1777524679785,56.91,75442.68,0.0,-0.99963,0.0,0.0562]
[1777524683814,56.91,75439.98,0.0,-0.99963,0.0,0.056]
[1777524689856,56.91,75438.43,0.0,-0.99963,0.0,0.0559]
[1777524692876,56.91,75432.18,0.0,-0.99964,0.0,0.0552]
[1777524693883,56.91,75432.39,0.0,-0.99964,0.0,0.05522]
[1777524698917,56.91,75432.8,0.0,-0.99964,0.0,0.05528]
[1777524703953,56.92,75436.69,0.0,-0.99964,0.0,0.05562]
[1777524708987,56.92,75437.56,0.0,-0.99964,0.0,0.05571]
[1777524714024,56.92,75436.81,0.0,-0.99964,0.0,0.05567]
[1777524719059,56.92,75434.63,0.0,-0.99964,0.0,0.05552]
[1777524724094,56.92,75437.65,0.0,-0.99963,0.0,0.05578]
[1777524727115,56.92,75447.13,0.0,-0.99963,0.0,0.05655]
[1777524728122,56.92,75447.3,0.0,-0.99963,0.0,0.05657]
[1777524733158,56.93,75449.02,0.0,-0.99963,0.0,0.05672]
[1777524738193,56.93,75446.56,0.0,-0.99963,0.0,0.05653]
[1777524743229,56.93,75443.97,0.0,-0.99963,0.0,0.05633]
[1777524745243,56.93,75441.33,0.0,-0.99963,0.0,0.05613]
[1777524750278,56.93,75441.41,0.0,-0.99963,0.0,0.05615]
[1777524755313,56.93,75445.58,0.0,-0.99963,0.0,0.05629]
[1777524760347,56.93,75445.08,0.0,-0.99963,0.0,0.05626]
[1777524765382,56.93,75442.96,0.0,-0.99963,0.0,0.05611]
[1777524770418,56.93,75445.44,0.0,-0.99963,0.0,0.05632]
[1777524773439,56.94,75450.7,0.0,-0.99963,0.0,0.05675]
[1777524778474,56.94,75451.06,0.0,-0.99963,0.0,0.05679]
[1777524781495,56.94,75461.51,0.0,-0.99962,0.0,0.05764]
[1777524782504,56.94,75470.52,0.0,-0.99962,0.0,0.05839]
[1777524783512,56.94,75472.9,0.0,-0.99961,0.0,0.05858]
[1777524788547,56.94,75470.92,0.0,-0.99962,0.0,0.05842]
[1777524793583,56.94,75471.72,0.0,-0.99962,0.0,0.05849]
[1777524798618,56.94,75471.83,0.0,-0.99962,0.0,0.05849]
[1777524803653,56.94,75471.57,0.0,-0.99962,0.0,0.05847]
[1777524809695,56.94,75470.26,0.0,-0.99962,0.0,0.05836]
[1777524814730,56.94,75470.2,0.0,-0.99962,0.0,0.05814]
[1777524818758,56.94,75477.71,0.0,-0.99961,0.0,0.05876]
[1777524819765,56.94,75478.69,0.0,-0.99961,0.0,0.05884]
[1777524824800,56.94,75476.19,0.0,-0.99961,0.0,0.05863]
[1777524829835,56.94,75478.54,0.0,-0.99961,0.0,0.05883]
[1777524832856,56.94,75472.57,0.0,-0.99962,0.0,0.05833]
[1777524836884,56.94,75470.13,0.0,-0.99962,0.0,0.05813]
[1777524838898,56.94,75464.83,0.0,-0.99962,0.0,0.05769]
[1777524842926,56.94,75456.61,0.0,-0.99963,0.0,0.05702]
[1777524843933,56.94,75450.22,0.0,-0.99963,0.0,0.05651]
[1777524844940,56.94,75448.4,0.0,-0.99963,0.0,0.05636]
[1777524849975,56.94,75451.22,0.0,-0.99963,0.0,0.0566]
[1777524855011,56.94,75447.77,0.0,-0.99963,0.0,0.05634]
[1777524860049,56.94,75445.85,0.0,-0.99963,0.0,0.0562]
[1777524865082,56.94,75449.9,0.0,-0.99963,0.0,0.05654]
[1777524870117,56.94,75449.09,0.0,-0.99963,0.0,0.05648]
[1777524875151,56.94,75450.82,0.0,-0.99963,0.0,0.05642]
[1777524880187,56.94,75450.48,0.0,-0.99963,0.0,0.0564]
[1777524883208,56.94,75457.63,0.0,-0.99963,0.0,0.05698]
[1777524884215,56.94,75459.37,0.0,-0.99962,0.0,0.05713]
[1777524889250,56.95,75457.17,0.0,-0.99963,0.0,0.05695]
[1777524894300,56.95,75456.18,0.0,-0.99963,0.0,0.05688]
[1777524895301,56.95,75436.39,0.0,-0.99964,0.0,0.0553]
[1777524896311,56.95,75422.29,0.0,-0.99965,0.0,0.0542]
[1777524897314,56.95,75423.2,0.0,-0.99964,0.0,0.05428]
[1777524902350,56.95,75427.02,0.0,-0.99964,0.0,0.05461]
[1777524904364,56.95,75430.94,0.0,-0.99964,0.0,0.05493]
[1777524908392,56.95,75441.29,0.0,-0.99963,0.0,0.05577]
[1777524909400,56.95,75443.19,0.0,-0.99963,0.0,0.05593]
[1777524914435,56.96,75441.27,0.0,-0.99963,0.0,0.05579]
[1777524919469,56.96,75439.05,0.0,-0.99964,0.0,0.05564]
[1777524922489,56.96,75445.08,0.0,-0.99963,0.0,0.05613]
[1777524927529,56.96,75439.84,0.0,-0.99963,0.0,0.05573]
[1777524932564,56.96,75439.96,0.0,-0.99964,0.0,0.05554]
[1777524937599,56.96,75442.75,0.0,-0.99963,0.0,0.05578]
[1777524942634,56.97,75435.81,0.0,-0.99964,0.0,0.05525]
[1777524947669,56.97,75435.16,0.0,-0.99964,0.0,0.05523]
[1777524952704,56.97,75437.98,0.0,-0.99964,0.0,0.05548]
[1777524957741,56.97,75436.71,0.0,-0.99964,0.0,0.0554]
[1777524962776,56.97,75435.61,0.0,-0.99964,0.0,0.05534]
[1777524967810,56.98,75437.93,0.0,-0.99964,0.0,0.05554]
[1777524971839,56.98,75441.77,0.0,-0.99963,0.0,0.05587]
[1777524976874,56.98,75441.82,0.0,-0.99963,0.0,0.05589]
[1777524981908,56.98,75443.83,0.0,-0.99963,0.0,0.05607]
[1777524986948,56.98,75444.89,0.0,-0.99963,0.0,0.05617]
[1777524989965,56.98,75433.18,0.0,-0.99964,0.0,0.05525]
[1777524990972,56.98,75423.68,0.0,-0.99964,0.0,0.05451]
[1777524991981,56.98,75423.18,0.0,-0.99964,0.0,0.05427]
[1777524997014,56.99,75424.22,0.0,-0.99964,0.0,0.05438]
[1777525002053,56.99,75425.79,0.0,-0.99964,0.0,0.05454]
[1777525007084,56.99,75425.78,0.0,-0.99964,0.0,0.05457]
[1777525012122,57.0,75423.81,0.0,-0.99964,0.0,0.05446]
[1777525014133,57.0,75418.41,0.0,-0.99965,0.0,0.05405]
[1777525018161,57.0,75413.63,0.0,-0.99965,0.0,0.05372]
[1777525023196,57.01,75414.78,0.0,-0.99965,0.0,0.05385]
[1777525025210,57.01,75421.36,0.0,-0.99964,0.0,0.05438]
[1777525028233,57.01,75423.35,0.0,-0.99964,0.0,0.05455]
[1777525033267,57.01,75425.58,0.0,-0.99964,0.0,0.05476]
[1777525038303,57.02,75424.61,0.0,-0.99964,0.0,0.05472]
[1777525043338,57.02,75427.69,0.0,-0.99964,0.0,0.05499]
[1777525048373,57.02,75427.9,0.0,-0.99964,0.0,0.05504]
[1777525052401,57.02,75432.96,0.0,-0.99964,0.0,0.05524]
[1777525053408,57.02,75435.28,0.0,-0.99964,0.0,0.05543]
[1777525057436,57.02,75444.81,0.0,-0.99963,0.0,0.05621]
[1777525058443,57.03,75446.18,0.0,-0.99963,0.0,0.05632]
[1777525063477,57.03,75445.73,0.0,-0.99963,0.0,0.0563]
[1777525068513,57.03,75444.61,0.0,-0.99963,0.0,0.05622]
[1777525073547,57.03,75447.56,0.0,-0.99963,0.0,0.05647]
[1777525078583,57.03,75451.58,0.0,-0.99963,0.0,0.05681]
[1777525083619,57.03,75451.92,0.0,-0.99963,0.0,0.05684]
[1777525088653,57.03,75451.49,0.0,-0.99963,0.0,0.05681]
[1777525093688,57.03,75452.87,0.0,-0.99963,0.0,0.05693]
[1777525098727,57.03,75455.7,0.0,-0.99962,0.0,0.05717]
[1777525100742,57.03,75461.89,0.0,-0.99962,0.0,0.05767]
[1777525102655,57.03,75463.01,0.0,-0.99962,0.0,0.05777]
[1777525106785,57.03,75457.74,0.0,-0.99962,0.0,0.05733]
[1777525109808,57.03,75454.64,0.0,-0.99962,0.0,0.05708]
[1777525114844,57.03,75451.79,0.0,-0.99963,0.0,0.05664]
[1777525119879,57.03,75451.53,0.0,-0.99963,0.0,0.05663]
[1777525124913,57.03,75454.69,0.0,-0.99963,0.0,0.05689]
[1777525129948,57.03,75453.23,0.0,-0.99963,0.0,0.05677]
[1777525132971,57.03,75443.71,0.0,-0.99963,0.0,0.05601]
[1777525134984,57.03,75439.58,0.0,-0.99963,0.0,0.05569]
[1777525139011,57.04,75433.75,0.0,-0.99964,0.0,0.05524]
[1777525144049,57.04,75438.45,0.0,-0.99963,0.0,0.05564]
[1777525147070,57.04,75439.38,0.0,-0.99963,0.0,0.05573]
[1777525152105,57.04,75439.81,0.0,-0.99963,0.0,0.05578]
[1777525157140,57.04,75441.52,0.0,-0.99963,0.0,0.05594]
[1777525161168,57.04,75436.5,0.0,-0.99964,0.0,0.05555]
[1777525166203,57.05,75435.15,0.0,-0.99964,0.0,0.05547]
[1777525171237,57.05,75433.51,0.0,-0.99964,0.0,0.05515]
[1777525176273,57.05,75434.39,0.0,-0.99964,0.0,0.05525]
[1777525181308,57.05,75436.68,0.0,-0.99964,0.0,0.05545]
[1777525186343,57.05,75440.94,0.0,-0.99963,0.0,0.05581]
[1777525188359,57.06,75446.46,0.0,-0.99963,0.0,0.05626]
[1777525193394,57.06,75446.01,0.0,-0.99963,0.0,0.05624]
[1777525195406,57.06,75440.99,0.0,-0.99963,0.0,0.05584]
[1777525197421,57.06,75437.1,0.0,-0.99964,0.0,0.05554]
[1777525202454,57.06,75437.27,0.0,-0.99964,0.0,0.05557]
[1777525207493,57.06,75436.39,0.0,-0.99964,0.0,0.05553]
[1777525210513,57.06,75439.2,0.0,-0.99963,0.0,0.05576]
[1777525211521,57.06,75433.67,0.0,-0.99964,0.0,0.05533]
[1777525212528,57.06,75427.22,0.0,-0.99964,0.0,0.05483]
[1777525213535,57.06,75424.79,0.0,-0.99964,0.0,0.05464]
[1777525215549,57.07,75430.7,0.0,-0.99964,0.0,0.05512]
[1777525220583,57.07,75428.81,0.0,-0.99964,0.0,0.055]
[1777525225621,57.07,75429.06,0.0,-0.99964,0.0,0.05505]
[1777525227634,57.07,75423.16,0.0,-0.99964,0.0,0.0546]
[1777525228641,57.07,75418.14,0.0,-0.99964,0.0,0.05421]
[1777525229655,57.07,75418.39,0.0,-0.99964,0.0,0.05424]
[1777525233687,57.08,75423.73,0.0,-0.99964,0.0,0.05448]
[1777525234690,57.08,75433.76,0.0,-0.99964,0.0,0.05527]
[1777525235694,57.08,75435.39,0.0,-0.99964,0.0,0.0554]
[1777525240729,57.08,75436.35,0.0,-0.99964,0.0,0.0555]
[1777525244763,57.08,75441.74,0.0,-0.99963,0.0,0.05595]
[1777525245769,57.08,75448.79,0.0,-0.99963,0.0,0.05652]
[1777525246776,57.08,75450.09,0.0,-0.99963,0.0,0.05663]
[1777525251812,57.08,75450.69,0.0,-0.99963,0.0,0.05668]
[1777525256849,57.08,75449.14,0.0,-0.99963,0.0,0.05656]
[1777525258863,57.08,75456.24,0.0,-0.99962,0.0,0.05714]
[1777525259869,57.08,75460.1,0.0,-0.99962,0.0,0.05746]
[1777525261886,57.08,75461.64,0.0,-0.99962,0.0,0.05758]
[1777525263779,57.08,75467.45,0.0,-0.99962,0.0,0.05806]
[1777525264908,57.08,75469.31,0.0,-0.99962,0.0,0.05821]
[1777525269943,57.08,75470.06,0.0,-0.99962,0.0,0.05828]
[1777525274978,57.08,75472.59,0.0,-0.99961,0.0,0.05849]
[1777525280013,57.08,75474.41,0.0,-0.99961,0.0,0.05864]
[1777525284045,57.08,75484.02,0.0,-0.99961,0.0,0.05944]
[1777525285053,57.08,75485.92,0.0,-0.99961,0.0,0.0596]
[1777525290087,57.08,75490.24,0.0,-0.9996,0.0,0.05997]
[1777525294116,57.08,75494.29,0.0,-0.9996,0.0,0.06008]
[1777525296128,57.08,75485.66,0.0,-0.99961,0.0,0.05935]
[1777525298143,57.08,75491.51,0.0,-0.9996,0.0,0.05985]
[1777525300157,57.08,75491.32,0.0,-0.9996,0.0,0.05983]
[1777525305194,57.08,75496.25,0.0,-0.9996,0.0,0.06025]
[1777525307206,57.08,75497.7,0.0,-0.9996,0.0,0.06037]
[1777525310228,57.08,75503.8,0.0,-0.9996,0.0,0.0609]
[1777525312243,57.08,75504.92,0.0,-0.9996,0.0,0.06099]
[1777525313253,57.08,75513.97,0.0,-0.99959,0.0,0.06178]
[1777525314256,57.08,75513.78,0.0,-0.99959,0.0,0.06176]
[1777525316270,57.08,75504.85,0.0,-0.9996,0.0,0.06099]
[1777525317284,57.08,75495.86,0.0,-0.9996,0.0,0.06022]
[1777525318284,57.08,75486.4,0.0,-0.99961,0.0,0.05942]
[1777525319291,57.08,75481.01,0.0,-0.99961,0.0,0.05896]
[1777525320301,57.08,75481.29,0.0,-0.99961,0.0,0.05899]
[1777525321306,57.08,75487.69,0.0,-0.99961,0.0,0.05952]
[1777525322312,57.08,75487.77,0.0,-0.99961,0.0,0.05953]
[1777525326339,57.08,75483.68,0.0,-0.99961,0.0,0.05919]
[1777525330368,57.08,75490.23,0.0,-0.99961,0.0,0.05974]
[1777525333389,57.08,75495.73,0.0,-0.9996,0.0,0.06021]
[1777525338423,57.08,75497.19,0.0,-0.9996,0.0,0.06033]
[1777525343459,57.08,75500.35,0.0,-0.9996,0.0,0.0606]
[1777525348494,57.08,75501.07,0.0,-0.9996,0.0,0.06066]
[1777525353529,57.08,75503.01,0.0,-0.9996,0.0,0.0606]
[1777525358564,57.08,75501.64,0.0,-0.9996,0.0,0.06048]
[1777525361585,57.08,75507.62,0.0,-0.9996,0.0,0.06099]
[1777525362592,57.08,75515.15,0.0,-0.99959,0.0,0.06165]
[1777525363598,57.08,75516.12,0.0,-0.99959,0.0,0.06173]
[1777525368634,57.08,75515.59,0.0,-0.99959,0.0,0.06169]
[1777525372661,57.08,75507.56,0.0,-0.9996,0.0,0.06099]
[1777525374676,57.08,75503.75,0.0,-0.9996,0.0,0.06066]
[1777525379711,57.08,75502.0,0.0,-0.9996,0.0,0.06051]
[1777525384748,57.08,75502.32,0.0,-0.9996,0.0,0.06054]
[1777525387767,57.08,75511.99,0.0,-0.99959,0.0,0.06137]
[1777525388773,57.08,75510.13,0.0,-0.9996,0.0,0.06121]
[1777525392802,57.08,75496.6,0.0,-0.9996,0.0,0.06005]
[1777525393810,57.08,75494.37,0.0,-0.9996,0.0,0.05986]
[1777525398844,57.08,75497.05,0.0,-0.9996,0.0,0.06009]
[1777525403880,57.08,75500.18,0.0,-0.9996,0.0,0.06036]
[1777525405893,57.08,75504.03,0.0,-0.9996,0.0,0.06069]
[1777525410928,57.08,75503.65,0.0,-0.9996,0.0,0.06065]
[1777525415964,57.08,75509.92,0.0,-0.9996,0.0,0.06096]
[1777525421001,57.08,75510.72,0.0,-0.9996,0.0,0.06103]
[1777525426033,57.08,75513.52,0.0,-0.99959,0.0,0.06127]
[1777525430067,57.08,75519.08,0.0,-0.99959,0.0,0.06176]
[1777525432082,57.08,75524.72,0.0,-0.99959,0.0,0.06225]
[1777525436110,57.08,75531.43,0.0,-0.99958,0.0,0.06284]
[1777525437116,57.08,75537.3,0.0,-0.99958,0.0,0.06336]
[1777525438123,57.08,75536.24,0.0,-0.99958,0.0,0.06327]
[1777525443158,57.08,75533.58,0.0,-0.99958,0.0,0.06303]
[1777525447186,57.08,75531.0,0.0,-0.99958,0.0,0.0628]
[1777525451214,57.08,75526.73,0.0,-0.99959,0.0,0.06243]
[1777525456250,57.08,75525.47,0.0,-0.99959,0.0,0.06232]
[1777525457257,57.08,75519.77,0.0,-0.99959,0.0,0.06182]
[1777525458264,57.08,75512.18,0.0,-0.9996,0.0,0.06116]
[1777525459271,57.08,75513.52,0.0,-0.99959,0.0,0.06127]
[1777525460278,57.08,75517.2,0.0,-0.99959,0.0,0.06159]
[1777525462292,57.08,75518.56,0.0,-0.99959,0.0,0.06171]
[1777525467327,57.08,75513.5,0.0,-0.99959,0.0,0.06127]
[1777525469342,57.08,75510.44,0.0,-0.9996,0.0,0.06101]
[1777525473370,57.08,75497.54,0.0,-0.99961,0.0,0.05967]
[1777525474377,57.08,75483.39,0.0,-0.99961,0.0,0.05849]
[1777525475384,57.08,75481.33,0.0,-0.99962,0.0,0.05831]
[1777525476393,57.08,75482.23,0.0,-0.99961,0.0,0.05839]
[1777525482433,57.08,75482.37,0.0,-0.99961,0.0,0.0584]
[1777525487468,57.08,75479.67,0.0,-0.99962,0.0,0.05818]
[1777525492504,57.08,75479.46,0.0,-0.99962,0.0,0.05816]
[1777525495523,57.08,75472.96,0.0,-0.99962,0.0,0.05762]
[1777525496531,57.08,75468.34,0.0,-0.99962,0.0,0.05725]
[1777525498545,57.08,75464.67,0.0,-0.99962,0.0,0.05695]
[1777525503581,57.08,75463.24,0.0,-0.99963,0.0,0.05683]
[1777525505595,57.08,75476.86,0.0,-0.99962,0.0,0.05794]
[1777525506601,57.08,75479.22,0.0,-0.99962,0.0,0.05814]
[1777525511636,57.08,75480.03,0.0,-0.99962,0.0,0.05821]
[1777525513650,57.08,75487.59,0.0,-0.99961,0.0,0.05884]
[1777525514657,57.08,75487.22,0.0,-0.99961,0.0,0.0588]
[1777525519692,57.08,75489.69,0.0,-0.99961,0.0,0.05901]
[1777525522716,57.08,75496.02,0.0,-0.99961,0.0,0.05954]
[1777525523720,57.08,75501.48,0.0,-0.9996,0.0,0.06001]
[1777525524729,57.08,75503.26,0.0,-0.9996,0.0,0.06016]
[1777525529764,57.08,75504.04,0.0,-0.9996,0.0,0.06022]
[1777525533793,57.08,75515.2,0.0,-0.9996,0.0,0.06095]
[1777525534800,57.08,75517.19,0.0,-0.9996,0.0,0.06112]
[1777525539834,57.08,75515.46,0.0,-0.9996,0.0,0.06097]
[1777525544869,57.08,75516.04,0.0,-0.9996,0.0,0.06102]
[1777525549904,57.08,75518.5,0.0,-0.99959,0.0,0.06124]
[1777525554939,57.08,75517.89,0.0,-0.99959,0.0,0.06118]
[1777525559974,57.08,75516.25,0.0,-0.9996,0.0,0.06104]
[1777525565013,57.08,75519.4,0.0,-0.99959,0.0,0.06131]
[1777525569038,57.08,75514.32,0.0,-0.9996,0.0,0.06087]
[1777525574071,57.08,75513.87,0.0,-0.9996,0.0,0.06084]
[1777525579108,57.08,75513.83,0.0,-0.9996,0.0,0.06083]
[1777525584146,57.08,75515.08,0.0,-0.9996,0.0,0.06094]
[1777525590189,57.08,75515.66,0.0,-0.9996,0.0,0.06099]
[1777525595225,57.08,75528.29,0.0,-0.99959,0.0,0.06185]
[1777525596131,57.08,75529.51,0.0,-0.99959,0.0,0.06196]
[1777525601267,57.08,75529.23,0.0,-0.99959,0.0,0.06194]
[1777525606340,57.08,75528.41,0.0,-0.99959,0.0,0.06186]
[1777525608324,57.08,75533.93,0.0,-0.99959,0.0,0.06235]
[1777525613365,57.08,75541.49,0.0,-0.99958,0.0,0.06302]
[1777525614372,57.08,75547.88,0.0,-0.99958,0.0,0.06359]
[1777525616272,57.08,75549.9,0.0,-0.99958,0.0,0.06377]
[1777525621423,57.08,75548.63,0.0,-0.99958,0.0,0.06366]
[1777525622428,57.08,75543.06,0.0,-0.99958,0.0,0.06316]
[1777525624443,57.08,75540.88,0.0,-0.99958,0.0,0.06296]
[1777525626456,57.08,75534.66,0.0,-0.99959,0.0,0.06241]
[1777525628470,57.08,75537.63,0.0,-0.99958,0.0,0.06268]
[1777525633504,57.08,75536.5,0.0,-0.99958,0.0,0.06258]
[1777525638540,57.08,75537.53,0.0,-0.99958,0.0,0.06267]
[1777525641562,57.08,75542.68,0.0,-0.99958,0.0,0.06312]
[1777525646596,57.08,75540.62,0.0,-0.99958,0.0,0.06294]
[1777525651632,57.08,75536.85,0.0,-0.99959,0.0,0.06237]
[1777525656666,57.08,75539.43,0.0,-0.99958,0.0,0.0626]
[1777525661701,57.08,75539.82,0.0,-0.99958,0.0,0.06263]
[1777525664725,57.08,75534.58,0.0,-0.99959,0.0,0.06217]
[1777525669757,57.08,75535.32,0.0,-0.99959,0.0,0.06223]
[1777525674792,57.08,75537.15,0.0,-0.99959,0.0,0.06239]
[1777525679827,57.08,75538.64,0.0,-0.99959,0.0,0.06253]
[1777525681843,57.08,75550.48,0.0,-0.99958,0.0,0.06358]
[1777525682849,57.08,75557.57,0.0,-0.99957,0.0,0.06422]
[1777525683856,57.08,75558.22,0.0,-0.99957,0.0,0.06428]
[1777525688891,57.08,75560.68,0.0,-0.99957,0.0,0.0645]
[1777525693926,57.08,75559.23,0.0,-0.99957,0.0,0.06437]
[1777525695940,57.08,75554.19,0.0,-0.99958,0.0,0.06391]
[1777525700974,57.08,75555.89,0.0,-0.99957,0.0,0.06407]
[1777525706010,57.08,75556.19,0.0,-0.99957,0.0,0.06409]
[1777525711047,57.08,75559.23,0.0,-0.99957,0.0,0.06413]
[1777525716080,57.08,75559.3,0.0,-0.99957,0.0,0.06413]
[1777525722122,57.08,75561.85,0.0,-0.99957,0.0,0.06436]
[1777525727157,57.08,75559.75,0.0,-0.99957,0.0,0.06417]
[1777525732192,57.08,75560.03,0.0,-0.99957,0.0,0.0642]
[1777525737226,57.08,75562.5,0.0,-0.99957,0.0,0.06442]
[1777525742280,57.08,75561.96,0.0,-0.99957,0.0,0.06437]
[1777525748309,57.08,75560.64,0.0,-0.99957,0.0,0.06425]
[1777525753341,57.08,75558.8,0.0,-0.99957,0.0,0.06409]
[1777525758375,57.08,75559.65,0.0,-0.99957,0.0,0.06416]
[1777525763413,57.08,75559.37,0.0,-0.99957,0.0,0.06414]
[1777525769455,57.08,75559.55,0.0,-0.99957,0.0,0.06416]
[1777525774491,57.08,75555.24,0.0,-0.99958,0.0,0.06352]
[1777525777395,57.08,75553.94,0.0,-0.99958,0.0,0.06341]
[1777525782551,57.08,75555.94,0.0,-0.99958,0.0,0.06359]
[1777525787582,57.08,75555.34,0.0,-0.99958,0.0,0.06353]
[1777525792617,57.08,75552.9,0.0,-0.99958,0.0,0.06331]
[1777525797652,57.08,75555.51,0.0,-0.99958,0.0,0.06355]
[1777525801680,57.08,75548.84,0.0,-0.99958,0.0,0.06295]
[1777525803694,57.08,75544.84,0.0,-0.99958,0.0,0.0626]
[1777525805708,57.08,75546.74,0.0,-0.99958,0.0,0.06277]
[1777525806715,57.08,75537.59,0.0,-0.99959,0.0,0.06196]
[1777525807723,57.08,75530.5,0.0,-0.99959,0.0,0.06134]
[1777525808729,57.08,75529.56,0.0,-0.99959,0.0,0.06126]
[1777525809736,57.08,75529.66,0.0,-0.99959,0.0,0.06127]
[1777525814771,57.08,75535.49,0.0,-0.99959,0.0,0.06178]
[1777525817793,57.08,75537.14,0.0,-0.99959,0.0,0.06192]
[1777525822832,57.08,75535.93,0.0,-0.99959,0.0,0.06181]
[1777525827864,57.08,75536.21,0.0,-0.99959,0.0,0.06184]
[1777525832897,57.08,75534.46,0.0,-0.99959,0.0,0.06145]
[1777525837934,57.08,75534.78,0.0,-0.99959,0.0,0.06148]
[1777525842967,57.08,75534.89,0.0,-0.99959,0.0,0.06149]
[1777525848004,57.08,75533.61,0.0,-0.99959,0.0,0.06138]
[1777525853038,57.08,75533.17,0.0,-0.99959,0.0,0.06134]
[1777525858073,57.08,75533.11,0.0,-0.99959,0.0,0.06133]
[1777525862101,57.08,75539.58,0.0,-0.99959,0.0,0.0619]
[1777525863108,57.08,75538.06,0.0,-0.99959,0.0,0.06176]
[1777525865122,57.08,75533.44,0.0,-0.99959,0.0,0.06136]
[1777525870157,57.08,75536.52,0.0,-0.99959,0.0,0.06163]
[1777525875192,57.08,75536.5,0.0,-0.99959,0.0,0.06163]
[1777525878213,57.08,75545.93,0.0,-0.99959,0.0,0.06246]
[1777525879220,57.08,75546.92,0.0,-0.99958,0.0,0.06254]
[1777525884255,57.08,75547.31,0.0,-0.99958,0.0,0.06258]
[1777525889290,57.08,75545.78,0.0,-0.99959,0.0,0.06244]
[1777525894325,57.08,75546.78,0.0,-0.99959,0.0,0.06229]
[1777525899359,57.08,75547.6,0.0,-0.99959,0.0,0.06236]
[1777525904395,57.08,75546.56,0.0,-0.99959,0.0,0.06227]
[1777525905403,57.08,75556.45,0.0,-0.99958,0.0,0.06315]
[1777525906409,57.08,75556.66,0.0,-0.99958,0.0,0.06317]
[1777525909431,57.08,75561.89,0.0,-0.99958,0.0,0.06364]
[1777525911444,57.08,75566.98,0.0,-0.99957,0.0,0.0641]
[1777525916480,57.08,75565.01,0.0,-0.99957,0.0,0.06392]
[1777525921516,57.08,75565.3,0.0,-0.99957,0.0,0.06394]
[1777525926552,57.08,75564.25,0.0,-0.99958,0.0,0.06385]
[1777525931590,57.08,75565.18,0.0,-0.99957,0.0,0.06393]
[1777525936626,57.08,75564.21,0.0,-0.99958,0.0,0.06385]
[1777525941660,57.08,75563.3,0.0,-0.99958,0.0,0.06376]
[1777525946698,57.08,75562.16,0.0,-0.99958,0.0,0.06366]
[1777525951734,57.08,75565.0,0.0,-0.99958,0.0,0.06367]
[1777525956769,57.08,75568.06,0.0,-0.99957,0.0,0.06395]
[1777525961805,57.08,75570.94,0.0,-0.99957,0.0,0.06421]
[1777525966842,57.08,75571.33,0.0,-0.99957,0.0,0.06425]
[1777525971874,57.08,75571.16,0.0,-0.99957,0.0,0.06423]
[1777525976909,57.08,75569.22,0.0,-0.99957,0.0,0.06406]
[1777525981944,57.08,75566.04,0.0,-0.99958,0.0,0.06377]
[1777525982951,57.08,75559.54,0.0,-0.99958,0.0,0.06319]
[1777525983958,57.08,75553.82,0.0,-0.99958,0.0,0.06268]
[1777525984964,57.08,75551.28,0.0,-0.99959,0.0,0.06245]
[1777525990000,57.08,75550.97,0.0,-0.99959,0.0,0.06242]
[1777525995035,57.08,75555.46,0.0,-0.99958,0.0,0.06282]
[1777525997049,57.08,75560.24,0.0,-0.99958,0.0,0.06325]
[1777526002085,57.08,75560.07,0.0,-0.99958,0.0,0.06323]
[1777526007120,57.08,75560.89,0.0,-0.99958,0.0,0.06331]
[1777526012155,57.08,75560.29,0.0,-0.99958,0.0,0.06301]
[1777526017189,57.08,75559.99,0.0,-0.99958,0.0,0.06298]
[1777526022225,57.08,75555.27,0.0,-0.99958,0.0,0.06257]
[1777526027260,57.08,75557.67,0.0,-0.99958,0.0,0.06278]
[1777526029274,57.08,75567.06,0.0,-0.99958,0.0,0.06362]
[1777526030281,57.08,75569.88,0.0,-0.99957,0.0,0.06387]
[1777526035317,57.08,75570.28,0.0,-0.99957,0.0,0.06391]
[1777526041358,57.08,75571.07,0.0,-0.99957,0.0,0.06398]
[1777526046393,57.08,75572.76,0.0,-0.99957,0.0,0.06413]
[1777526049413,57.08,75569.95,0.0,-0.99957,0.0,0.06388]
[1777526054449,57.08,75569.85,0.0,-0.99957,0.0,0.06387]
[1777526059484,57.08,75570.92,0.0,-0.99957,0.0,0.06397]
[1777526064520,57.08,75570.05,0.0,-0.99957,0.0,0.06389]
[1777526065527,57.08,75560.57,0.0,-0.99958,0.0,0.06304]
[1777526066534,57.08,75557.35,0.0,-0.99958,0.0,0.06275]
[1777526071569,57.08,75558.69,0.0,-0.99958,0.0,0.06263]
[1777526076605,57.08,75557.96,0.0,-0.99958,0.0,0.06256]
[1777526081640,57.08,75558.69,0.0,-0.99958,0.0,0.06263]
[1777526086674,57.08,75560.49,0.0,-0.99958,0.0,0.06279]
[1777526091710,57.08,75560.53,0.0,-0.99958,0.0,0.06279]
[1777526096745,57.08,75560.01,0.0,-0.99958,0.0,0.06275]
[1777526101781,57.08,75559.18,0.0,-0.99958,0.0,0.06267]
[1777526106817,57.08,75558.78,0.0,-0.99958,0.0,0.06264]
[1777526111851,57.08,75562.09,0.0,-0.99958,0.0,0.06293]
[1777526115879,57.08,75566.01,0.0,-0.99958,0.0,0.06328]
[1777526117893,57.08,75570.87,0.0,-0.99958,0.0,0.06372]
[1777526122928,57.08,75572.63,0.0,-0.99957,0.0,0.06388]
[1777526125952,57.08,75558.91,0.0,-0.99958,0.0,0.06265]
[1777526126959,57.08,75558.06,0.0,-0.99958,0.0,0.06257]
[1777526131993,57.08,75553.69,0.0,-0.99959,0.0,0.06195]
[1777526134007,57.08,75548.4,0.0,-0.99959,0.0,0.06149]
[1777526135015,57.08,75549.26,0.0,-0.99959,0.0,0.06156]
[1777526140049,57.08,75546.58,0.0,-0.99959,0.0,0.06133]
[1777526145085,57.08,75546.26,0.0,-0.99959,0.0,0.0613]
[1777526146092,57.08,75540.23,0.0,-0.9996,0.0,0.06078]
[1777526148106,57.08,75538.58,0.0,-0.9996,0.0,0.06064]
[1777526153141,57.08,75536.01,0.0,-0.9996,0.0,0.06042]
[1777526157169,57.08,75528.04,0.0,-0.9996,0.0,0.05973]
[1777526158176,57.08,75522.35,0.0,-0.99961,0.0,0.05925]
[1777526159183,57.08,75519.84,0.0,-0.99961,0.0,0.05904]
[1777526163211,57.08,75518.67,0.0,-0.99961,0.0,0.05894]
[1777526164219,57.08,75524.76,0.0,-0.99961,0.0,0.05946]
[1777526165225,57.08,75527.75,0.0,-0.9996,0.0,0.05971]
[1777526168246,57.08,75521.23,0.0,-0.99961,0.0,0.05916]
[1777526170261,57.08,75519.44,0.0,-0.99961,0.0,0.05901]
[1777526175295,57.08,75519.09,0.0,-0.99961,0.0,0.05898]
[1777526180330,57.08,75524.37,0.0,-0.99961,0.0,0.05942]
[1777526185365,57.08,75519.85,0.0,-0.99961,0.0,0.05904]
[1777526190400,57.08,75519.09,0.0,-0.99961,0.0,0.05898]
[1777526195434,57.08,75515.98,0.0,-0.99961,0.0,0.05849]
[1777526200470,57.08,75515.91,0.0,-0.99961,0.0,0.05849]
[1777526205506,57.08,75504.97,0.0,-0.99962,0.0,0.05758]
[1777526206513,57.08,75502.29,0.0,-0.99962,0.0,0.05736]
[1777526210541,57.08,75507.31,0.0,-0.99962,0.0,0.05777]
[1777526215576,57.08,75502.36,0.0,-0.99962,0.0,0.05737]
[1777526220611,57.08,75502.24,0.0,-0.99962,0.0,0.05736]
[1777526223632,57.08,75495.59,0.0,-0.99962,0.0,0.05681]
[1777526228667,57.08,75495.62,0.0,-0.99962,0.0,0.05682]
[1777526233702,57.08,75499.45,0.0,-0.99962,0.0,0.05713]
[1777526235716,57.08,75501.72,0.0,-0.99962,0.0,0.05731]
[1777526240751,57.08,75500.11,0.0,-0.99962,0.0,0.05718]
[1777526245787,57.08,75497.17,0.0,-0.99962,0.0,0.05694]
[1777526250822,57.08,75497.18,0.0,-0.99962,0.0,0.05694]
[1777526256863,57.08,75493.88,0.0,-0.99963,0.0,0.05645]
[1777526261898,57.08,75494.22,0.0,-0.99963,0.0,0.05648]
[1777526264925,57.08,75483.37,0.0,-0.99963,0.0,0.05561]
[1777526265929,57.08,75483.25,0.0,-0.99963,0.0,0.0556]
[1777526266936,57.08,75477.06,0.0,-0.99964,0.0,0.05511]
[1777526267943,57.08,75475.54,0.0,-0.99964,0.0,0.05499]
[1777526272978,57.08,75473.56,0.0,-0.99964,0.0,0.05483]
[1777526274994,57.08,75487.08,0.0,-0.99963,0.0,0.05591]
[1777526275999,57.08,75490.16,0.0,-0.99963,0.0,0.05615]
[1777526281035,57.08,75490.19,0.0,-0.99963,0.0,0.05616]
[1777526286070,57.08,75491.94,0.0,-0.99963,0.0,0.0563]
[1777526290979,57.08,75504.65,0.0,-0.99962,0.0,0.05733]
[1777526292112,57.08,75503.75,0.0,-0.99962,0.0,0.05726]
[1777526297147,57.08,75507.93,0.0,-0.99962,0.0,0.0576]
[1777526302181,57.08,75506.91,0.0,-0.99962,0.0,0.05752]
[1777526307218,57.08,75506.82,0.0,-0.99962,0.0,0.05751]
[1777526310238,57.08,75498.62,0.0,-0.99962,0.0,0.05684]
[1777526311250,57.08,75496.92,0.0,-0.99963,0.0,0.05648]
[1777526316281,57.08,75504.27,0.0,-0.99962,0.0,0.05708]
[1777526317289,57.08,75504.63,0.0,-0.99962,0.0,0.05711]
[1777526322323,57.08,75500.0,0.0,-0.99962,0.0,0.05673]
[1777526326357,57.08,75491.92,0.0,-0.99963,0.0,0.05608]
[1777526328365,57.08,75491.51,0.0,-0.99963,0.0,0.05604]
[1777526333400,57.08,75497.49,0.0,-0.99963,0.0,0.05653]
[1777526338435,57.08,75499.4,0.0,-0.99963,0.0,0.05668]
[1777526343470,57.08,75500.67,0.0,-0.99962,0.0,0.05678]
[1777526348505,57.08,75497.2,0.0,-0.99963,0.0,0.0565]
[1777526353547,57.08,75497.66,0.0,-0.99963,0.0,0.05654]
[1777526358575,57.08,75501.08,0.0,-0.99962,0.0,0.05682]
[1777526363610,57.08,75501.43,0.0,-0.99962,0.0,0.05685]
[1777526368645,57.08,75502.71,0.0,-0.99962,0.0,0.05695]
[1777526373680,57.08,75502.62,0.0,-0.99962,0.0,0.05672]
[1777526378714,57.08,75504.58,0.0,-0.99962,0.0,0.05688]
[1777526383749,57.08,75505.39,0.0,-0.99962,0.0,0.05695]
[1777526388785,57.08,75505.74,0.0,-0.99962,0.0,0.05698]
[1777526393820,57.08,75506.01,0.0,-0.99962,0.0,0.057]
[1777526395834,57.08,75495.44,0.0,-0.99963,0.0,0.05614]
[1777526396841,57.08,75493.15,0.0,-0.99963,0.0,0.05596]
[1777526401877,57.08,75492.98,0.0,-0.99963,0.0,0.05594]
[1777526403890,57.08,75500.34,0.0,-0.99963,0.0,0.05654]
[1777526405904,57.08,75501.69,0.0,-0.99963,0.0,0.05665]
[1777526410940,57.08,75496.38,0.0,-0.99963,0.0,0.05622]
[1777526413960,57.08,75493.33,0.0,-0.99963,0.0,0.05597]
[1777526415974,57.08,75484.51,0.0,-0.99964,0.0,0.05527]
[1777526416982,57.08,75479.0,0.0,-0.99964,0.0,0.05483]
[1777526417988,57.08,75478.44,0.0,-0.99964,0.0,0.05479]
[1777526423023,57.08,75476.02,0.0,-0.99964,0.0,0.0546]
[1777526428059,57.08,75477.44,0.0,-0.99964,0.0,0.05471]
[1777526433098,57.08,75482.1,0.0,-0.99964,0.0,0.05486]
[1777526438133,57.08,75479.31,0.0,-0.99964,0.0,0.05464]
[1777526443169,57.08,75476.15,0.0,-0.99964,0.0,0.0544]
[1777526448207,57.08,75472.15,0.0,-0.99964,0.0,0.05408]
[1777526452103,57.08,75479.98,0.0,-0.99964,0.0,0.0547]
[1777526453238,57.08,75481.96,0.0,-0.99964,0.0,0.05485]
[1777526458272,57.08,75481.58,0.0,-0.99964,0.0,0.05482]
[1777526463310,57.08,75481.17,0.0,-0.99964,0.0,0.05479]
[1777526468343,57.08,75482.23,0.0,-0.99964,0.0,0.05487]
[1777526474384,57.08,75482.44,0.0,-0.99964,0.0,0.05489]
[1777526479421,57.08,75482.23,0.0,-0.99964,0.0,0.05487]
[1777526482441,57.08,75492.93,0.0,-0.99963,0.0,0.05572]
[1777526484455,57.08,75496.58,0.0,-0.99963,0.0,0.05601]
[1777526489490,57.08,75497.94,0.0,-0.99963,0.0,0.05612]
[1777526494525,57.08,75498.08,0.0,-0.99963,0.0,0.05592]
[1777526499560,57.08,75502.31,0.0,-0.99963,0.0,0.05626]
[1777526504595,57.08,75505.11,0.0,-0.99963,0.0,0.05648]
[1777526509630,57.08,75501.44,0.0,-0.99963,0.0,0.05619]
[1777526514665,57.08,75503.04,0.0,-0.99963,0.0,0.05631]
[1777526519701,57.08,75505.67,0.0,-0.99963,0.0,0.05653]
[1777526524736,57.08,75510.91,0.0,-0.99962,0.0,0.05695]
[1777526529772,57.08,75512.74,0.0,-0.99962,0.0,0.0571]
[1777526534805,57.08,75512.54,0.0,-0.99962,0.0,0.05709]
[1777526539840,57.08,75511.1,0.0,-0.99962,0.0,0.05697]
[1777526544877,57.08,75509.85,0.0,-0.99962,0.0,0.05687]
[1777526550917,57.08,75513.82,0.0,-0.99962,0.0,0.05719]
[1777526552931,57.08,75519.33,0.0,-0.99962,0.0,0.05742]
[1777526553938,57.08,75521.44,0.0,-0.99962,0.0,0.05759]
[1777526558975,57.08,75517.67,0.0,-0.99962,0.0,0.05728]
[1777526564011,57.08,75517.71,0.0,-0.99962,0.0,0.05729]
[1777526569044,57.08,75517.28,0.0,-0.99962,0.0,0.05725]
[1777526574078,57.08,75522.5,0.0,-0.99962,0.0,0.05768]
[1777526575086,57.08,75528.29,0.0,-0.99961,0.0,0.05816]
[1777526576092,57.08,75528.97,0.0,-0.99961,0.0,0.05822]
[1777526581128,57.08,75528.81,0.0,-0.99961,0.0,0.0582]
[1777526583143,57.08,75523.27,0.0,-0.99962,0.0,0.05774]
[1777526588176,57.08,75523.53,0.0,-0.99962,0.0,0.05776]
[1777526593211,57.08,75521.82,0.0,-0.99962,0.0,0.05762]
[1777526595225,57.08,75515.62,0.0,-0.99962,0.0,0.05711]
[1777526597239,57.08,75514.78,0.0,-0.99962,0.0,0.05705]
[1777526602275,57.08,75514.7,0.0,-0.99962,0.0,0.05704]
[1777526607310,57.08,75512.38,0.0,-0.99962,0.0,0.05685]
[1777526613235,57.08,75514.46,0.0,-0.99962,0.0,0.0568]
[1777526618388,57.08,75512.9,0.0,-0.99962,0.0,0.05667]
[1777526623423,57.08,75512.58,0.0,-0.99962,0.0,0.05665]
[1777526628457,57.08,75509.14,0.0,-0.99963,0.0,0.05637]
[1777526633493,57.08,75509.24,0.0,-0.99963,0.0,0.05637]
[1777526638527,57.08,75514.72,0.0,-0.99962,0.0,0.05682]
[1777526641549,57.08,75516.57,0.0,-0.99962,0.0,0.05697]
[1777526643563,57.08,75511.42,0.0,-0.99963,0.0,0.05655]
[1777526644570,57.08,75510.2,0.0,-0.99963,0.0,0.05645]
[1777526646584,57.08,75503.4,0.0,-0.99963,0.0,0.0559]
[1777526647590,57.08,75496.53,0.0,-0.99963,0.0,0.05536]
[1777526648598,57.08,75488.26,0.0,-0.99964,0.0,0.0547]
[1777526649605,57.08,75485.81,0.0,-0.99964,0.0,0.05451]
[1777526650613,57.08,75485.23,0.0,-0.99964,0.0,0.05447]
[1777526654642,57.08,75478.55,0.0,-0.99964,0.0,0.05394]
[1777526655649,57.08,75472.18,0.0,-0.99965,0.0,0.05345]
[1777526657666,57.08,75472.35,0.0,-0.99965,0.0,0.05347]
[1777526660684,57.08,75478.69,0.0,-0.99964,0.0,0.05396]
[1777526662698,57.08,75479.56,0.0,-0.99964,0.0,0.05402]
[1777526667732,57.08,75481.93,0.0,-0.99964,0.0,0.05421]
[1777526672768,57.08,75482.4,0.0,-0.99964,0.0,0.05403]
[1777526678813,57.08,75480.25,0.0,-0.99964,0.0,0.05386]
[1777526683846,57.08,75481.42,0.0,-0.99964,0.0,0.05395]
[1777526688880,57.08,75483.2,0.0,-0.99964,0.0,0.05409]
[1777526693916,57.08,75482.3,0.0,-0.99964,0.0,0.05402]
[1777526696936,57.08,75489.02,0.0,-0.99964,0.0,0.05455]
[1777526701971,57.08,75487.51,0.0,-0.99964,0.0,0.05443]
[1777526707006,57.08,75485.72,0.0,-0.99964,0.0,0.05429]
[1777526708021,57.08,75480.01,0.0,-0.99964,0.0,0.05385]
[1777526709028,57.08,75480.53,0.0,-0.99964,0.0,0.05389]
[1777526712049,57.08,75475.28,0.0,-0.99965,0.0,0.05348]
[1777526717084,57.08,75476.23,0.0,-0.99965,0.0,0.05355]
[1777526722120,57.08,75475.47,0.0,-0.99965,0.0,0.05349]
[1777526727154,57.08,75473.44,0.0,-0.99965,0.0,0.05334]
[1777526732190,57.08,75467.32,0.0,-0.99965,0.0,0.05266]
[1777526733196,57.08,75460.43,0.0,-0.99966,0.0,0.05214]
[1777526734203,57.08,75456.54,0.0,-0.99966,0.0,0.05185]
[1777526735210,57.08,75448.09,0.0,-0.99966,0.0,0.05122]
[1777526736217,57.08,75435.66,0.0,-0.99967,0.0,0.0503]
[1777526737225,57.08,75430.65,0.0,-0.99967,0.0,0.04994]
[1777526738231,57.08,75429.61,0.0,-0.99967,0.0,0.04987]
[1777526743267,57.08,75425.95,0.0,-0.99967,0.0,0.0496]
[1777526748302,57.08,75422.72,0.0,-0.99968,0.0,0.04937]
[1777526749308,57.08,75413.85,0.0,-0.99968,0.0,0.04874]
[1777526750315,57.08,75411.37,0.0,-0.99968,0.0,0.04856]
[1777526753337,57.08,75400.92,0.0,-0.99969,0.0,0.04783]
[1777526754357,57.08,75398.7,0.0,-0.99969,0.0,0.04767]
[1777526755354,57.08,75384.91,0.0,-0.99969,0.0,0.04673]
[1777526756360,57.08,75373.89,0.0,-0.9997,0.0,0.04598]
[1777526757367,57.08,75373.47,0.0,-0.9997,0.0,0.04595]
[1777526758374,57.08,75380.05,0.0,-0.9997,0.0,0.0464]
[1777526759390,57.08,75382.59,0.0,-0.9997,0.0,0.04657]
[1777526761395,57.08,75388.77,0.0,-0.99969,0.0,0.04699]
[1777526763409,57.08,75388.41,0.0,-0.99969,0.0,0.04696]
[1777526765430,57.08,75383.89,0.0,-0.99969,0.0,0.04666]
[1777526769455,57.08,75378.74,0.0,-0.9997,0.0,0.04631]
[1777526771469,57.08,75377.77,0.0,-0.9997,0.0,0.04624]
[1777526776505,57.08,75374.5,0.0,-0.9997,0.0,0.04602]
[1777526781540,57.08,75372.23,0.0,-0.9997,0.0,0.04587]
[1777526786575,57.08,75371.53,0.0,-0.9997,0.0,0.04582]
[1777526791609,57.08,75369.87,0.0,-0.9997,0.0,0.04553]
[1777526796645,57.08,75369.83,0.0,-0.9997,0.0,0.04552]
[1777526797653,57.08,75378.89,0.0,-0.9997,0.0,0.04613]
[1777526798659,57.08,75381.76,0.0,-0.9997,0.0,0.04632]
[1777526801680,57.08,75383.75,0.0,-0.9997,0.0,0.04646]
[1777526806715,57.08,75383.97,0.0,-0.9997,0.0,0.04647]
[1777526811750,57.08,75385.66,0.0,-0.9997,0.0,0.04659]
[1777526814771,57.08,75387.59,0.0,-0.99969,0.0,0.04672]
[1777526819806,57.08,75387.93,0.0,-0.99969,0.0,0.04674]
[1777526824850,57.08,75378.8,0.0,-0.9997,0.0,0.04612]
[1777526825851,57.08,75346.94,0.0,-0.99971,0.0,0.04402]
[1777526826856,57.08,75331.14,0.0,-0.99972,0.0,0.04301]
[1777526827864,57.08,75334.68,0.0,-0.99972,0.0,0.04324]
[1777526828871,57.08,75337.68,0.0,-0.99972,0.0,0.04343]
[1777526829878,57.08,75329.34,0.0,-0.99972,0.0,0.0429]
[1777526830890,57.08,75320.97,0.0,-0.99972,0.0,0.04237]
[1777526831892,57.08,75323.0,0.0,-0.99972,0.0,0.0425]
[1777526832899,57.08,75329.43,0.0,-0.99972,0.0,0.0429]
[1777526833907,57.08,75329.27,0.0,-0.99972,0.0,0.04289]
[1777526835920,57.08,75336.54,0.0,-0.99972,0.0,0.04335]
[1777526836937,57.08,75334.02,0.0,-0.99972,0.0,0.04319]
[1777526841963,57.08,75333.29,0.0,-0.99972,0.0,0.04315]
[1777526844984,57.08,75326.44,0.0,-0.99972,0.0,0.04272]
[1777526848004,57.08,75319.13,0.0,-0.99973,0.0,0.04226]
[1777526850018,57.08,75318.08,0.0,-0.99973,0.0,0.04219]
[1777526852031,57.08,75312.65,0.0,-0.99973,0.0,0.04168]
[1777526853039,57.08,75312.66,0.0,-0.99973,0.0,0.04169]
[1777526858075,57.08,75308.69,0.0,-0.99973,0.0,0.04144]
[1777526860089,57.08,75298.85,0.0,-0.99973,0.0,0.04084]
[1777526861095,57.08,75284.68,0.0,-0.99974,0.0,0.04]
[1777526862104,57.08,75279.12,0.0,-0.99974,0.0,0.03967]
[1777526863109,57.08,75281.22,0.0,-0.99974,0.0,0.03979]
[1777526864117,57.08,75286.87,0.0,-0.99974,0.0,0.04013]
[1777526865123,57.08,75298.68,0.0,-0.99974,0.0,0.04083]
[1777526866130,57.08,75308.64,0.0,-0.99973,0.0,0.04144]
[1777526867137,57.08,75307.81,0.0,-0.99973,0.0,0.04139]
[1777526872172,57.08,75313.46,0.0,-0.99973,0.0,0.04173]
[1777526877208,57.08,75329.25,0.0,-0.99972,0.0,0.04272]
[1777526878214,57.08,75340.27,0.0,-0.99972,0.0,0.04342]
[1777526879221,57.08,75344.71,0.0,-0.99972,0.0,0.0437]
[1777526880228,57.08,75345.66,0.0,-0.99971,0.0,0.04376]
[1777526882252,57.08,75352.45,0.0,-0.99971,0.0,0.0442]
[1777526883249,57.08,75354.16,0.0,-0.99971,0.0,0.04431]
[1777526886270,57.08,75363.5,0.0,-0.99971,0.0,0.04492]
[1777526887278,57.08,75364.17,0.0,-0.99971,0.0,0.04496]
[1777526892314,57.08,75360.32,0.0,-0.99971,0.0,0.04471]
[1777526897349,57.08,75359.09,0.0,-0.99971,0.0,0.04463]
[1777526902386,57.08,75359.62,0.0,-0.99971,0.0,0.04467]
[1777526907419,57.08,75358.35,0.0,-0.99971,0.0,0.04458]
[1777526912493,57.08,75359.72,0.0,-0.99971,0.0,0.04449]
[1777526917529,57.08,75359.09,0.0,-0.99971,0.0,0.04445]
[1777526922564,57.08,75360.03,0.0,-0.99971,0.0,0.04451]
[1777526927605,57.08,75362.98,0.0,-0.99971,0.0,0.0447]
[1777526932636,57.08,75360.63,0.0,-0.99971,0.0,0.04455]
[1777526937674,57.08,75364.77,0.0,-0.99971,0.0,0.04482]
[1777526939685,57.08,75371.18,0.0,-0.9997,0.0,0.04525]
[1777526945572,57.08,75377.47,0.0,-0.9997,0.0,0.04566]
[1777526950762,57.08,75379.13,0.0,-0.9997,0.0,0.04577]
[1777526955799,57.08,75381.91,0.0,-0.9997,0.0,0.04596]
[1777526960834,57.08,75378.55,0.0,-0.9997,0.0,0.04574]
[1777526966876,57.08,75378.25,0.0,-0.9997,0.0,0.04572]
[1777526969896,57.08,75366.89,0.0,-0.99971,0.0,0.04496]
[1777526971911,57.08,75363.7,0.0,-0.99971,0.0,0.04457]
[1777526976947,57.08,75369.33,0.0,-0.99971,0.0,0.04494]
[1777526981983,57.08,75368.74,0.0,-0.99971,0.0,0.0449]
[1777526986015,57.08,75374.78,0.0,-0.9997,0.0,0.0453]
[1777526989032,57.08,75378.27,0.0,-0.9997,0.0,0.04553]
[1777526994067,57.08,75378.66,0.0,-0.9997,0.0,0.04556]
[1777526999102,57.08,75376.61,0.0,-0.9997,0.0,0.04542]
[1777527004138,57.08,75376.17,0.0,-0.9997,0.0,0.04539]
[1777527009173,57.08,75373.51,0.0,-0.9997,0.0,0.04522]
[1777527014209,57.08,75377.81,0.0,-0.9997,0.0,0.0455]
[1777527018240,57.08,75385.74,0.0,-0.9997,0.0,0.04603]
[1777527020254,57.08,75388.61,0.0,-0.9997,0.0,0.04623]
[1777527025289,57.08,75389.78,0.0,-0.9997,0.0,0.04631]
[1777527026296,57.08,75403.67,0.0,-0.99969,0.0,0.04725]
[1777527027304,57.08,75416.19,0.0,-0.99968,0.0,0.04812]
[1777527028310,57.08,75420.63,0.0,-0.99968,0.0,0.04844]
[1777527030326,57.08,75427.45,0.0,-0.99968,0.0,0.04892]
[1777527031331,57.08,75432.49,0.0,-0.99968,0.0,0.04908]
[1777527032341,57.08,75439.32,0.0,-0.99967,0.0,0.04957]
[1777527033349,57.08,75441.34,0.0,-0.99967,0.0,0.04972]
[1777527034356,57.08,75448.27,0.0,-0.99967,0.0,0.05022]
[1777527035363,57.08,75448.64,0.0,-0.99967,0.0,0.05025]
[1777527039391,57.08,75455.7,0.0,-0.99967,0.0,0.05077]
[1777527042412,57.08,75453.4,0.0,-0.99967,0.0,0.0506]
[1777527044427,57.08,75456.43,0.0,-0.99967,0.0,0.05082]
[1777527045435,57.08,75464.56,0.0,-0.99966,0.0,0.05142]
[1777527046441,57.08,75465.91,0.0,-0.99966,0.0,0.05152]
[1777527048454,57.08,75458.12,0.0,-0.99966,0.0,0.05094]
[1777527049463,57.08,75457.3,0.0,-0.99966,0.0,0.05088]
[1777527052482,57.08,75452.0,0.0,-0.99967,0.0,0.05049]
[1777527056510,57.08,75458.93,0.0,-0.99966,0.0,0.051]
[1777527057516,57.08,75460.33,0.0,-0.99966,0.0,0.05111]
[1777527059530,57.08,75454.15,0.0,-0.99967,0.0,0.05065]
[1777527064565,57.08,75454.25,0.0,-0.99967,0.0,0.05066]
[1777527069602,57.08,75456.65,0.0,-0.99967,0.0,0.05083]
[1777527073636,57.08,75463.48,0.0,-0.99966,0.0,0.05134]
[1777527074642,57.08,75471.29,0.0,-0.99966,0.0,0.05192]
[1777527075649,57.08,75475.74,0.0,-0.99966,0.0,0.05226]
[1777527076655,57.08,75475.0,0.0,-0.99966,0.0,0.0522]
[1777527081691,57.08,75474.61,0.0,-0.99966,0.0,0.05217]
[1777527086726,57.08,75478.61,0.0,-0.99965,0.0,0.05248]
[1777527091762,57.08,75472.16,0.0,-0.99966,0.0,0.05178]
[1777527092770,57.08,75456.96,0.0,-0.99967,0.0,0.05066]
[1777527093776,57.08,75458.75,0.0,-0.99967,0.0,0.05079]
[1777527095790,57.08,75467.68,0.0,-0.99966,0.0,0.05145]
[1777527096804,57.08,75467.82,0.0,-0.99966,0.0,0.05146]
[1777527101835,57.08,75471.94,0.0,-0.99966,0.0,0.05177]
[1777527105863,57.08,75475.58,0.0,-0.99966,0.0,0.05204]
[1777527110898,57.08,75471.25,0.0,-0.99966,0.0,0.05172]
[1777527116782,57.08,75469.76,0.0,-0.99966,0.0,0.0516]
[1777527121975,57.08,75474.7,0.0,-0.99966,0.0,0.05197]
[1777527127012,57.08,75478.72,0.0,-0.99965,0.0,0.05228]
[1777527130040,57.08,75491.37,0.0,-0.99965,0.0,0.05324]
[1777527131047,57.08,75504.2,0.0,-0.99964,0.0,0.05424]
[1777527132054,57.08,75504.33,0.0,-0.99964,0.0,0.05425]
[1777527133061,57.08,75502.97,0.0,-0.99964,0.0,0.05414]
[1777527138097,57.08,75499.59,0.0,-0.99964,0.0,0.05388]
[1777527143131,57.08,75498.93,0.0,-0.99964,0.0,0.05383]
[1777527148169,57.08,75501.4,0.0,-0.99964,0.0,0.05402]
[1777527149173,57.08,75510.21,0.0,-0.99964,0.0,0.05471]
[1777527151187,57.08,75515.11,0.0,-0.99964,0.0,0.05488]
[1777527153203,57.08,75515.02,0.0,-0.99964,0.0,0.05487]
[1777527156222,57.08,75509.82,0.0,-0.99964,0.0,0.05446]
[1777527161257,57.08,75507.84,0.0,-0.99964,0.0,0.05431]
[1777527166291,57.08,75511.39,0.0,-0.99964,0.0,0.05458]
[1777527169313,57.08,75505.26,0.0,-0.99964,0.0,0.0541]
[1777527174347,57.08,75504.87,0.0,-0.99964,0.0,0.05407]
[1777527177369,57.08,75499.31,0.0,-0.99965,0.0,0.05364]
[1777527179383,57.08,75495.97,0.0,-0.99965,0.0,0.05338]
[1777527181397,57.08,75486.51,0.0,-0.99965,0.0,0.05266]
[1777527183411,57.08,75483.25,0.0,-0.99965,0.0,0.05241]
[1777527187438,57.08,75488.92,0.0,-0.99965,0.0,0.05284]
[1777527189462,57.08,75491.2,0.0,-0.99965,0.0,0.05302]
[1777527194488,57.08,75495.65,0.0,-0.99965,0.0,0.05336]
[1777527196502,57.08,75503.37,0.0,-0.99964,0.0,0.05396]
[1777527198517,57.08,75507.04,0.0,-0.99964,0.0,0.05424]
[1777527203551,57.08,75509.43,0.0,-0.99964,0.0,0.05443]
[1777527208591,57.08,75507.18,0.0,-0.99964,0.0,0.05425]
[1777527213625,57.08,75508.19,0.0,-0.99964,0.0,0.05412]
[1777527218660,57.08,75508.86,0.0,-0.99964,0.0,0.05417]
[1777527223694,57.08,75507.62,0.0,-0.99964,0.0,0.05407]
[1777527228730,57.08,75507.23,0.0,-0.99964,0.0,0.05404]
[1777527233764,57.08,75509.31,0.0,-0.99964,0.0,0.05421]
[1777527238799,57.08,75510.68,0.0,-0.99964,0.0,0.05431]
[1777527243835,57.08,75516.38,0.0,-0.99964,0.0,0.05476]
[1777527246856,57.08,75519.6,0.0,-0.99964,0.0,0.05502]
[1777527251891,57.08,75520.34,0.0,-0.99963,0.0,0.05507]
[1777527256926,57.08,75517.83,0.0,-0.99964,0.0,0.05488]
[1777527261963,57.08,75517.11,0.0,-0.99964,0.0,0.05482]
[1777527266996,57.08,75519.14,0.0,-0.99964,0.0,0.05498]
[1777527269010,57.08,75524.33,0.0,-0.99963,0.0,0.05539]
[1777527273038,57.08,75532.1,0.0,-0.99963,0.0,0.05579]
[1777527274045,57.08,75533.61,0.0,-0.99963,0.0,0.05592]
[1777527279080,57.08,75534.45,0.0,-0.99963,0.0,0.05598]
[1777527282104,57.08,75541.1,0.0,-0.99962,0.0,0.05652]
[1777527283112,57.08,75552.47,0.0,-0.99962,0.0,0.05745]
[1777527284119,57.08,75555.52,0.0,-0.99962,0.0,0.0577]
[1777527286132,57.08,75560.13,0.0,-0.99961,0.0,0.05809]
[1777527290158,57.08,75566.11,0.0,-0.99961,0.0,0.05858]
[1777527291166,57.08,75572.12,0.0,-0.99961,0.0,0.05909]
[1777527293179,57.08,75573.85,0.0,-0.99961,0.0,0.05924]
[1777527298214,57.08,75572.22,0.0,-0.99961,0.0,0.0591]
[1777527301235,57.08,75587.85,0.0,-0.9996,0.0,0.06043]
[1777527303249,57.08,75589.24,0.0,-0.9996,0.0,0.06055]
[1777527305263,57.08,75596.63,0.0,-0.99959,0.0,0.0612]
[1777527306272,57.08,75598.66,0.0,-0.99959,0.0,0.06137]
[1777527308132,57.08,75607.21,0.0,-0.99958,0.0,0.06212]
[1777527309291,57.08,75606.76,0.0,-0.99959,0.0,0.06209]
[1777527312312,57.08,75601.03,0.0,-0.99959,0.0,0.06158]
[1777527314326,57.08,75599.61,0.0,-0.99959,0.0,0.06146]
[1777527319364,57.08,75600.62,0.0,-0.99959,0.0,0.06154]
[1777527324395,57.08,75601.79,0.0,-0.99959,0.0,0.06165]
[1777527329430,57.08,75602.71,0.0,-0.99959,0.0,0.06173]
[1777527331445,57.08,75607.79,0.0,-0.99959,0.0,0.06194]
[1777527333459,57.08,75621.51,0.0,-0.99958,0.0,0.06316]
[1777527334467,57.08,75626.62,0.0,-0.99957,0.0,0.06362]
[1777527335473,57.08,75630.07,0.0,-0.99957,0.0,0.06393]
[1777527340508,57.08,75628.33,0.0,-0.99957,0.0,0.06377]
[1777527344536,57.08,75642.35,0.0,-0.99956,0.0,0.06505]
[1777527345543,57.08,75648.38,0.0,-0.99956,0.0,0.06561]
[1777527346550,57.08,75648.08,0.0,-0.99956,0.0,0.06558]
[1777527351585,57.08,75653.51,0.0,-0.99956,0.0,0.06609]
[1777527354606,57.08,75665.75,0.0,-0.99955,0.0,0.06724]
[1777527355613,57.08,75669.84,0.0,-0.99955,0.0,0.06763]
[1777527357627,57.08,75670.19,0.0,-0.99954,0.0,0.06767]
[1777527361655,57.08,75664.3,0.0,-0.99955,0.0,0.06711]
[1777527363670,57.08,75657.45,0.0,-0.99955,0.0,0.06646]
[1777527364676,57.08,75652.13,0.0,-0.99956,0.0,0.06596]
[1777527365689,57.08,75651.52,0.0,-0.99956,0.0,0.0659]
[1777527368708,57.08,75656.6,0.0,-0.99955,0.0,0.06638]
[1777527372744,57.08,75650.14,0.0,-0.99956,0.0,0.06577]
[1777527375758,57.08,75647.05,0.0,-0.99956,0.0,0.06549]
[1777527380793,57.08,75642.97,0.0,-0.99956,0.0,0.06511]
[1777527381800,57.08,75633.67,0.0,-0.99957,0.0,0.06426]
[1777527382808,57.08,75635.27,0.0,-0.99957,0.0,0.0644]
[1777527387842,57.08,75632.31,0.0,-0.99957,0.0,0.06413]
[1777527392880,57.08,75625.45,0.0,-0.99958,0.0,0.06327]
[1777527393888,57.08,75621.91,0.0,-0.99958,0.0,0.06295]
[1777527395901,57.08,75621.25,0.0,-0.99958,0.0,0.06289]
[1777527400936,57.08,75614.86,0.0,-0.99958,0.0,0.06232]
[1777527403957,57.08,75606.02,0.0,-0.99959,0.0,0.06154]
[1777527404964,57.08,75604.42,0.0,-0.99959,0.0,0.0614]
[1777527409999,57.08,75606.52,0.0,-0.99959,0.0,0.06158]
[1777527413021,57.08,75612.34,0.0,-0.99958,0.0,0.0621]
[1777527415035,57.08,75614.86,0.0,-0.99958,0.0,0.06232]
[1777527420073,57.08,75612.7,0.0,-0.99958,0.0,0.06213]
[1777527425108,57.08,75615.26,0.0,-0.99958,0.0,0.06236]
[1777527427122,57.08,75620.96,0.0,-0.99958,0.0,0.06286]
[1777527428130,57.08,75628.82,0.0,-0.99957,0.0,0.06357]
[1777527429137,57.08,75632.05,0.0,-0.99957,0.0,0.06386]
[1777527431150,57.08,75640.04,0.0,-0.99957,0.0,0.06459]
[1777527432156,57.08,75640.46,0.0,-0.99957,0.0,0.06463]
[1777527434172,57.08,75635.08,0.0,-0.99957,0.0,0.06414]
[1777527439206,57.08,75636.53,0.0,-0.99957,0.0,0.06427]
[1777527444241,57.08,75634.79,0.0,-0.99957,0.0,0.06411]
[1777527449278,57.08,75633.03,0.0,-0.99957,0.0,0.06395]
[1777527451290,57.08,75626.55,0.0,-0.99958,0.0,0.06312]
[1777527452297,57.08,75626.18,0.0,-0.99958,0.0,0.06309]
[1777527455318,57.08,75633.86,0.0,-0.99957,0.0,0.06378]
[1777527456325,57.08,75634.55,0.0,-0.99957,0.0,0.06384]
[1777527461360,57.08,75630.48,0.0,-0.99957,0.0,0.06347]
[1777527467402,57.08,75627.83,0.0,-0.99958,0.0,0.06324]
[1777527472446,57.08,75627.57,0.0,-0.99958,0.0,0.06321]
[1777527475465,57.08,75621.31,0.0,-0.99958,0.0,0.06265]
[1777527477480,57.08,75621.6,0.0,-0.99958,0.0,0.06268]
[1777527482515,57.08,75618.9,0.0,-0.99958,0.0,0.06244]
[1777527487550,57.08,75619.44,0.0,-0.99958,0.0,0.06249]
[1777527492586,57.08,75622.37,0.0,-0.99958,0.0,0.06275]
[1777527497621,57.08,75622.95,0.0,-0.99958,0.0,0.0628]
[1777527502656,57.08,75623.45,0.0,-0.99958,0.0,0.06284]
[1777527504670,57.08,75629.25,0.0,-0.99958,0.0,0.06336]
[1777527509705,57.08,75627.17,0.0,-0.99958,0.0,0.06318]
[1777527512726,57.08,75635.34,0.0,-0.99957,0.0,0.06367]
[1777527513733,57.08,75641.23,0.0,-0.99957,0.0,0.0642]
[1777527514740,57.08,75642.72,0.0,-0.99957,0.0,0.06434]
[1777527516754,57.08,75647.93,0.0,-0.99956,0.0,0.06482]
[1777527518768,57.08,75650.31,0.0,-0.99956,0.0,0.06504]
[1777527523803,57.08,75655.14,0.0,-0.99956,0.0,0.06548]
[1777527525819,57.08,75661.69,0.0,-0.99956,0.0,0.06609]
[1777527530855,57.08,75663.31,0.0,-0.99955,0.0,0.06625]
[1777527535887,57.08,75663.17,0.0,-0.99955,0.0,0.06623]
[1777527540923,57.08,75659.32,0.0,-0.99956,0.0,0.06587]
[1777527545958,57.08,75664.78,0.0,-0.99955,0.0,0.06638]
[1777527547971,57.08,75676.26,0.0,-0.99955,0.0,0.06747]
[1777527548979,57.08,75676.05,0.0,-0.99955,0.0,0.06745]
[1777527554014,57.08,75672.86,0.0,-0.99955,0.0,0.06715]
[1777527559049,57.08,75673.83,0.0,-0.99955,0.0,0.06724]
[1777527564084,57.08,75672.83,0.0,-0.99955,0.0,0.06714]
[1777527569120,57.08,75668.7,0.0,-0.99955,0.0,0.06675]
[1777527574155,57.08,75667.25,0.0,-0.99955,0.0,0.06636]
[1777527578184,57.08,75661.82,0.0,-0.99956,0.0,0.06585]
[1777527580200,57.08,75653.44,0.0,-0.99956,0.0,0.06507]
[1777527582211,57.08,75650.97,0.0,-0.99956,0.0,0.06485]
[1777527587246,57.08,75651.05,0.0,-0.99956,0.0,0.06485]
[1777527592281,57.08,75650.04,0.0,-0.99957,0.0,0.06476]
[1777527597317,57.08,75649.31,0.0,-0.99957,0.0,0.06469]
[1777527602351,57.08,75644.42,0.0,-0.99957,0.0,0.06425]
[1777527607387,57.08,75641.62,0.0,-0.99957,0.0,0.06399]
[1777527612421,57.08,75641.9,0.0,-0.99957,0.0,0.06402]
[1777527617456,57.08,75643.78,0.0,-0.99957,0.0,0.06419]
[1777527622492,57.08,75644.17,0.0,-0.99957,0.0,0.06422]
[1777527627526,57.08,75644.27,0.0,-0.99957,0.0,0.06423]
[1777527632560,57.08,75643.75,0.0,-0.99957,0.0,0.06394]
[1777527637597,57.08,75645.73,0.0,-0.99957,0.0,0.06412]
[1777527643638,57.08,75643.12,0.0,-0.99957,0.0,0.06388]
[1777527648673,57.08,75646.23,0.0,-0.99957,0.0,0.06416]
[1777527653707,57.08,75653.51,0.0,-0.99956,0.0,0.06483]
[1777527655722,57.08,75652.6,0.0,-0.99957,0.0,0.06475]
[1777527660760,57.08,75651.4,0.0,-0.99957,0.0,0.06464]
[1777527665797,57.08,75659.2,0.0,-0.99956,0.0,0.06536]
[1777527666803,57.08,75663.05,0.0,-0.99956,0.0,0.06571]
[1777527668817,57.08,75664.31,0.0,-0.99956,0.0,0.06583]
[1777527672843,57.08,75670.68,0.0,-0.99955,0.0,0.06643]
[1777527673850,57.08,75675.37,0.0,-0.99955,0.0,0.06687]
[1777527674867,57.08,75675.9,0.0,-0.99955,0.0,0.06692]
[1777527679892,57.08,75674.01,0.0,-0.99955,0.0,0.06674]
[1777527681906,57.08,75685.67,0.0,-0.99954,0.0,0.06785]
[1777527682913,57.08,75696.91,0.0,-0.99954,0.0,0.06894]
[1777527683920,57.08,75699.32,0.0,-0.99953,0.0,0.06917]
[1777527688954,57.08,75700.85,0.0,-0.99953,0.0,0.06932]
[1777527692983,57.08,75695.51,0.0,-0.99954,0.0,0.06854]
[1777527698018,57.08,75698.42,0.0,-0.99954,0.0,0.06882]
[1777527703053,57.08,75697.59,0.0,-0.99954,0.0,0.06874]
[1777527708090,57.08,75696.77,0.0,-0.99954,0.0,0.06866]
[1777527713122,57.08,75697.15,0.0,-0.99954,0.0,0.0687]
[1777527718157,57.08,75697.13,0.0,-0.99954,0.0,0.0687]
[1777527723193,57.08,75694.5,0.0,-0.99954,0.0,0.06844]
[1777527728230,57.08,75687.89,0.0,-0.99954,0.0,0.0678]
[1777527731249,57.08,75679.03,0.0,-0.99955,0.0,0.06696]
[1777527732255,57.08,75674.31,0.0,-0.99955,0.0,0.06651]
[1777527733263,57.08,75673.04,0.0,-0.99955,0.0,0.06639]
[1777527738298,57.08,75671.66,0.0,-0.99955,0.0,0.06626]
[1777527743334,57.08,75671.4,0.0,-0.99955,0.0,0.06624]
[1777527749375,57.08,75670.93,0.0,-0.99955,0.0,0.0662]
[1777527754410,57.08,75667.2,0.0,-0.99956,0.0,0.06559]
[1777527758438,57.08,75673.87,0.0,-0.99955,0.0,0.06622]
[1777527759445,57.08,75674.42,0.0,-0.99955,0.0,0.06627]
[1777527763475,57.08,75669.16,0.0,-0.99956,0.0,0.06578]
[1777527768512,57.08,75666.53,0.0,-0.99956,0.0,0.06553]
[1777527773547,57.08,75660.31,0.0,-0.99956,0.0,0.06496]
[1777527774554,57.08,75658.04,0.0,-0.99956,0.0,0.06475]
[1777527777575,57.08,75652.14,0.0,-0.99957,0.0,0.06421]
[1777527782612,57.08,75650.33,0.0,-0.99957,0.0,0.06404]
[1777527787648,57.08,75648.75,0.0,-0.99957,0.0,0.0639]
[1777527790669,57.08,75637.44,0.0,-0.99958,0.0,0.06288]
[1777527791677,57.08,75635.6,0.0,-0.99958,0.0,0.06271]
[1777527795701,57.08,75632.24,0.0,-0.99958,0.0,0.06241]
[1777527801591,57.08,75632.05,0.0,-0.99958,0.0,0.0624]
[1777527806782,57.08,75632.33,0.0,-0.99958,0.0,0.06242]
[1777527812824,57.08,75632.54,0.0,-0.99958,0.0,0.0622]
[1777527817858,57.08,75632.29,0.0,-0.99958,0.0,0.06217]
[1777527820879,57.08,75641.61,0.0,-0.99958,0.0,0.06301]
[1777527822894,57.08,75644.63,0.0,-0.99958,0.0,0.06328]
[1777527827929,57.08,75640.87,0.0,-0.99958,0.0,0.06294]
[1777527832963,57.08,75633.17,0.0,-0.99958,0.0,0.06225]
[1777527833971,57.08,75631.33,0.0,-0.99958,0.0,0.06209]
[1777527838013,57.08,75646.44,0.0,-0.99957,0.0,0.06344]
[1777527839020,57.08,75668.45,0.0,-0.99956,0.0,0.06546]
[1777527840028,57.08,75667.45,0.0,-0.99956,0.0,0.06536]
[1777527845063,57.08,75664.49,0.0,-0.99956,0.0,0.06509]
[1777527850097,57.08,75657.56,0.0,-0.99957,0.0,0.06445]
[1777527851104,57.08,75657.68,0.0,-0.99957,0.0,0.06446]
[1777527856139,57.08,75656.75,0.0,-0.99957,0.0,0.06438]
[1777527861173,57.08,75657.21,0.0,-0.99957,0.0,0.06442]
[1777527866209,57.08,75657.74,0.0,-0.99957,0.0,0.06447]
[1777527871244,57.08,75658.34,0.0,-0.99957,0.0,0.06427]
[1777527873258,57.08,75663.62,0.0,-0.99956,0.0,0.06476]
[1777527878294,57.08,75660.58,0.0,-0.99957,0.0,0.06448]
[1777527883328,57.08,75661.66,0.0,-0.99957,0.0,0.06458]
[1777527888363,57.08,75661.24,0.0,-0.99957,0.0,0.06454]
[1777527893398,57.08,75659.89,0.0,-0.99957,0.0,0.06442]
[1777527898433,57.08,75661.69,0.0,-0.99957,0.0,0.06458]
[1777527903468,57.08,75661.44,0.0,-0.99957,0.0,0.06456]
[1777527908504,57.08,75662.86,0.0,-0.99957,0.0,0.06469]
[1777527913538,57.08,75663.26,0.0,-0.99956,0.0,0.06473]
[1777527918573,57.08,75660.04,0.0,-0.99957,0.0,0.06443]
[1777527922600,57.08,75666.19,0.0,-0.99956,0.0,0.065]
[1777527927637,57.08,75670.9,0.0,-0.99956,0.0,0.06543]
[1777527932674,57.08,75671.39,0.0,-0.99956,0.0,0.06523]
[1777527937715,57.08,75671.74,0.0,-0.99956,0.0,0.06526]
[1777527942750,57.08,75672.26,0.0,-0.99956,0.0,0.06531]
[1777527947785,57.08,75670.74,0.0,-0.99956,0.0,0.06517]
[1777527951815,57.08,75665.48,0.0,-0.99957,0.0,0.06468]
[1777527954837,57.08,75655.11,0.0,-0.99957,0.0,0.06373]
[1777527955841,57.08,75654.2,0.0,-0.99957,0.0,0.06365]
[1777527960877,57.08,75652.57,0.0,-0.99957,0.0,0.0635]
[1777527965911,57.08,75650.12,0.0,-0.99958,0.0,0.06328]
[1777527970946,57.08,75647.09,0.0,-0.99958,0.0,0.06301]
[1777527975981,57.08,75644.68,0.0,-0.99958,0.0,0.06279]
[1777527981017,57.08,75644.61,0.0,-0.99958,0.0,0.06279]
[1777527986052,57.08,75646.57,0.0,-0.99958,0.0,0.06296]
[1777527988066,57.08,75640.28,0.0,-0.99958,0.0,0.0624]
[1777527989078,57.08,75634.34,0.0,-0.99959,0.0,0.06187]
[1777527991087,57.08,75635.21,0.0,-0.99959,0.0,0.06171]
[1777527996122,57.08,75635.17,0.0,-0.99959,0.0,0.0617]
[1777528001158,57.08,75636.16,0.0,-0.99959,0.0,0.06179]
[1777528007200,57.08,75636.02,0.0,-0.99959,0.0,0.06178]
[1777528012235,57.08,75637.67,0.0,-0.99958,0.0,0.06193]
[1777528015256,57.08,75646.5,0.0,-0.99958,0.0,0.06271]
[1777528020291,57.08,75644.14,0.0,-0.99958,0.0,0.0625]
[1777528023317,57.08,75653.27,0.0,-0.99957,0.0,0.06332]
[1777528024324,57.08,75652.46,0.0,-0.99958,0.0,0.06325]
[1777528027345,57.08,75647.22,0.0,-0.99958,0.0,0.06278]
[1777528031372,57.08,75641.87,0.0,-0.99958,0.0,0.0623]
[1777528036467,57.08,75642.07,0.0,-0.99958,0.0,0.06232]
[1777528041502,57.08,75640.11,0.0,-0.99958,0.0,0.06214]
[1777528046538,57.08,75638.82,0.0,-0.99958,0.0,0.06203]
[1777528051571,57.08,75638.54,0.0,-0.99959,0.0,0.06176]
[1777528056607,57.08,75638.94,0.0,-0.99959,0.0,0.0618]
[1777528061642,57.08,75636.33,0.0,-0.99959,0.0,0.06157]
[1777528066677,57.08,75635.92,0.0,-0.99959,0.0,0.06153]
[1777528069698,57.08,75627.49,0.0,-0.99959,0.0,0.06079]
[1777528070705,57.08,75625.65,0.0,-0.99959,0.0,0.06063]
[1777528075741,57.08,75627.87,0.0,-0.99959,0.0,0.06083]
[1777528080776,57.08,75630.96,0.0,-0.99959,0.0,0.0611]
[1777528083797,57.08,75638.26,0.0,-0.99959,0.0,0.06174]
[1777528088834,57.08,75634.14,0.0,-0.99959,0.0,0.06137]
[1777528093869,57.08,75634.56,0.0,-0.99959,0.0,0.06141]
[1777528098904,57.08,75633.13,0.0,-0.99959,0.0,0.06129]
[1777528102931,57.08,75628.93,0.0,-0.99959,0.0,0.06092]
[1777528107967,57.08,75628.26,0.0,-0.99959,0.0,0.06086]
[1777528114009,57.08,75625.78,0.0,-0.9996,0.0,0.06041]
[1777528119045,57.08,75625.0,0.0,-0.9996,0.0,0.06034]
[1777528124079,57.08,75625.36,0.0,-0.9996,0.0,0.06037]
[1777528129115,57.08,75623.96,0.0,-0.9996,0.0,0.06025]
[1777528134150,57.08,75624.47,0.0,-0.9996,0.0,0.06029]
[1777528139185,57.08,75623.65,0.0,-0.9996,0.0,0.06022]
[1777528144219,57.08,75624.73,0.0,-0.9996,0.0,0.06032]
[1777528145230,57.08,75631.53,0.0,-0.99959,0.0,0.06091]
[1777528147241,57.08,75643.42,0.0,-0.99958,0.0,0.06195]
[1777528148248,57.08,75648.47,0.0,-0.99958,0.0,0.0624]
[1777528150263,57.08,75651.56,0.0,-0.99958,0.0,0.06267]
[1777528154060,57.08,75654.96,0.0,-0.99958,0.0,0.06298]
[1777528156304,57.08,75647.88,0.0,-0.99958,0.0,0.06235]
[1777528161339,57.08,75649.2,0.0,-0.99958,0.0,0.06246]
[1777528166373,57.08,75648.73,0.0,-0.99958,0.0,0.06242]
[1777528168388,57.08,75641.93,0.0,-0.99959,0.0,0.06182]
[1777528173424,57.08,75640.43,0.0,-0.99959,0.0,0.06145]
[1777528178458,57.08,75639.63,0.0,-0.99959,0.0,0.06138]
[1777528183493,57.08,75638.63,0.0,-0.99959,0.0,0.06129]
[1777528188528,57.08,75631.97,0.0,-0.99959,0.0,0.06071]
[1777528189534,57.08,75628.72,0.0,-0.9996,0.0,0.06042]
[1777528193562,57.08,75625.95,0.0,-0.9996,0.0,0.06018]
[1777528200611,57.08,75625.78,0.0,-0.9996,0.0,0.06017]
[1777528205646,57.08,75623.24,0.0,-0.9996,0.0,0.05995]
[1777528206653,57.08,75617.76,0.0,-0.9996,0.0,0.05948]
[1777528207664,57.08,75617.09,0.0,-0.9996,0.0,0.05942]
[1777528213704,57.08,75616.81,0.0,-0.9996,0.0,0.0594]
[1777528218745,57.08,75626.64,0.0,-0.9996,0.0,0.06024]
[1777528220765,57.08,75628.32,0.0,-0.9996,0.0,0.06039]
[1777528225801,57.08,75630.77,0.0,-0.99959,0.0,0.0606]
[1777528230838,57.08,75633.58,0.0,-0.99959,0.0,0.06085]
[1777528235873,57.08,75641.4,0.0,-0.99959,0.0,0.06129]
[1777528236881,57.08,75645.57,0.0,-0.99959,0.0,0.06166]
[1777528238894,57.08,75646.74,0.0,-0.99959,0.0,0.06176]
[1777528243929,57.08,75645.13,0.0,-0.99959,0.0,0.06162]
[1777528248963,57.08,75643.85,0.0,-0.99959,0.0,0.06151]
[1777528253999,57.08,75644.03,0.0,-0.99959,0.0,0.06152]
[1777528259033,57.08,75645.17,0.0,-0.99959,0.0,0.06162]
[1777528262059,57.08,75638.28,0.0,-0.99959,0.0,0.06102]
[1777528263067,57.08,75635.75,0.0,-0.99959,0.0,0.0608]
[1777528269106,57.08,75636.0,0.0,-0.99959,0.0,0.06082]
[1777528274142,57.08,75634.96,0.0,-0.99959,0.0,0.06073]
[1777528281191,57.08,75634.25,0.0,-0.99959,0.0,0.06067]
[1777528286226,57.08,75636.08,0.0,-0.99959,0.0,0.06083]
[1777528291261,57.08,75639.31,0.0,-0.99959,0.0,0.06087]
[1777528296297,57.08,75644.95,0.0,-0.99959,0.0,0.06136]
[1777528302339,57.08,75645.98,0.0,-0.99959,0.0,0.06145]
[1777528307374,57.08,75646.67,0.0,-0.99959,0.0,0.06151]
[1777528312409,57.08,75651.3,0.0,-0.99958,0.0,0.06192]
[1777528315184,57.08,75659.13,0.0,-0.99958,0.0,0.06262]
[1777528317443,57.08,75664.8,0.0,-0.99958,0.0,0.06313]
[1777528319459,57.08,75665.86,0.0,-0.99957,0.0,0.06322]
[1777528325254,57.08,75664.07,0.0,-0.99958,0.0,0.06306]
[1777528327520,57.08,75676.94,0.0,-0.99957,0.0,0.06423]
[1777528328522,57.08,75691.8,0.0,-0.99956,0.0,0.0656]
[1777528329529,57.08,75689.03,0.0,-0.99956,0.0,0.06535]
[1777528334565,57.08,75680.46,0.0,-0.99957,0.0,0.06455]
[1777528335573,57.08,75677.01,0.0,-0.99957,0.0,0.06424]
[1777528340608,57.08,75681.37,0.0,-0.99956,0.0,0.06464]
[1777528345642,57.08,75681.15,0.0,-0.99956,0.0,0.06462]
[1777528350679,57.08,75681.05,0.0,-0.99956,0.0,0.06461]
[1777528355713,57.08,75679.27,0.0,-0.99957,0.0,0.06419]
[1777528360748,57.08,75677.92,0.0,-0.99957,0.0,0.06407]
[1777528364778,57.08,75672.69,0.0,-0.99957,0.0,0.06359]
[1777528366790,57.08,75669.77,0.0,-0.99957,0.0,0.06333]
[1777528371828,57.08,75668.54,0.0,-0.99957,0.0,0.06322]
[1777528376863,57.08,75666.05,0.0,-0.99958,0.0,0.06299]
[1777528381898,57.08,75664.54,0.0,-0.99958,0.0,0.06286]
[1777528386934,57.08,75660.11,0.0,-0.99958,0.0,0.06246]
[1777528391972,57.08,75660.65,0.0,-0.99958,0.0,0.06251]
[1777528393983,57.08,75665.69,0.0,-0.99958,0.0,0.06296]
[1777528399018,57.08,75663.96,0.0,-0.99958,0.0,0.06281]
[1777528400025,57.08,75657.62,0.0,-0.99958,0.0,0.06224]
[1777528401032,57.08,75656.62,0.0,-0.99958,0.0,0.06215]
[1777528406067,57.08,75654.42,0.0,-0.99958,0.0,0.06196]
[1777528411143,57.08,75652.92,0.0,-0.99959,0.0,0.06158]
[1777528416179,57.08,75652.52,0.0,-0.99959,0.0,0.06155]
[1777528418192,57.08,75645.56,0.0,-0.99959,0.0,0.06094]
[1777528419199,57.08,75643.37,0.0,-0.99959,0.0,0.06074]
[1777528424234,57.08,75645.21,0.0,-0.99959,0.0,0.0609]
[1777528429269,57.08,75645.37,0.0,-0.99959,0.0,0.06092]
[1777528434304,57.08,75644.05,0.0,-0.99959,0.0,0.0608]
[1777528439339,57.08,75644.02,0.0,-0.99959,0.0,0.0608]
[1777528444373,57.08,75645.85,0.0,-0.99959,0.0,0.06096]
[1777528448401,57.08,75639.54,0.0,-0.99959,0.0,0.06041]
[1777528450416,57.08,75640.14,0.0,-0.99959,0.0,0.06046]
[1777528456170,57.08,75642.27,0.0,-0.99959,0.0,0.06065]
[1777528461493,57.08,75644.75,0.0,-0.99959,0.0,0.06086]
[1777528463508,57.08,75651.05,0.0,-0.99959,0.0,0.06142]
[1777528466241,57.08,75652.69,0.0,-0.99959,0.0,0.06156]
[1777528471563,57.08,75652.0,0.0,-0.99959,0.0,0.06126]
[1777528476311,57.08,75645.88,0.0,-0.99959,0.0,0.06072]
[1777528481633,57.08,75641.97,0.0,-0.99959,0.0,0.06038]
[1777528486382,57.08,75636.66,0.0,-0.9996,0.0,0.05993]
[1777528491703,57.08,75635.16,0.0,-0.9996,0.0,0.0598]
[1777528496739,57.08,75630.78,0.0,-0.9996,0.0,0.05942]
[1777528500766,57.08,75624.48,0.0,-0.99961,0.0,0.05889]
[1777528502779,57.08,75618.94,0.0,-0.99961,0.0,0.05842]
[1777528504806,57.08,75613.65,0.0,-0.99961,0.0,0.05798]
[1777528506820,57.08,75609.59,0.0,-0.99961,0.0,0.05764]
[1777528511855,57.08,75610.61,0.0,-0.99961,0.0,0.05772]
[1777528516890,57.08,75612.67,0.0,-0.99961,0.0,0.05789]
[1777528521925,57.08,75607.36,0.0,-0.99962,0.0,0.05745]
[1777528525953,57.08,75606.18,0.0,-0.99962,0.0,0.05735]
[1777528530988,57.08,75604.69,0.0,-0.99962,0.0,0.05723]
[1777528536022,57.08,75604.87,0.0,-0.99962,0.0,0.05702]
[1777528538037,57.08,75599.87,0.0,-0.99962,0.0,0.05661]
[1777528543072,57.08,75599.56,0.0,-0.99962,0.0,0.05658]
[1777528548107,57.08,75600.22,0.0,-0.99962,0.0,0.05664]
[1777528550122,57.08,75592.74,0.0,-0.99963,0.0,0.05603]
[1777528552137,57.08,75589.21,0.0,-0.99963,0.0,0.05574]
[1777528557173,57.08,75590.94,0.0,-0.99963,0.0,0.05588]
[1777528560191,57.08,75594.64,0.0,-0.99962,0.0,0.05618]
[1777528565230,57.08,75595.22,0.0,-0.99962,0.0,0.05623]
[1777528570262,57.08,75593.36,0.0,-0.99963,0.0,0.05608]
[1777528575297,57.08,75590.91,0.0,-0.99963,0.0,0.05588]
[1777528579330,57.08,75585.9,0.0,-0.99963,0.0,0.05548]
[1777528584365,57.08,75584.77,0.0,-0.99963,0.0,0.05539]
[1777528589400,57.08,75584.58,0.0,-0.99963,0.0,0.05537]
[1777528594440,57.08,75584.75,0.0,-0.99963,0.0,0.05516]
[1777528599472,57.08,75585.75,0.0,-0.99963,0.0,0.05524]
[1777528604507,57.08,75588.82,0.0,-0.99963,0.0,0.05549]
[1777528606521,57.08,75599.17,0.0,-0.99962,0.0,0.05633]
[1777528608538,57.08,75603.74,0.0,-0.99962,0.0,0.0567]
[1777528610566,57.08,75603.19,0.0,-0.99962,0.0,0.05666]
[1777528613577,57.08,75608.95,0.0,-0.99962,0.0,0.05713]
[1777528615591,57.08,75612.14,0.0,-0.99962,0.0,0.05739]
[1777528620626,57.08,75609.88,0.0,-0.99962,0.0,0.05721]
[1777528625661,57.08,75601.65,0.0,-0.99962,0.0,0.05653]
[1777528627364,57.08,75599.38,0.0,-0.99962,0.0,0.05634]
[1777528632710,57.08,75598.46,0.0,-0.99962,0.0,0.05627]
[1777528637434,57.08,75593.22,0.0,-0.99963,0.0,0.05585]
[1777528642780,57.08,75589.83,0.0,-0.99963,0.0,0.05557]
[1777528647815,57.08,75588.79,0.0,-0.99963,0.0,0.05549]
[1777528652850,57.08,75586.47,0.0,-0.99963,0.0,0.05508]
[1777528657885,57.08,75585.52,0.0,-0.99963,0.0,0.05501]
[1777528662921,57.08,75580.36,0.0,-0.99964,0.0,0.0546]
[1777528663928,57.08,75578.41,0.0,-0.99964,0.0,0.05444]
[1777528665941,57.08,75571.26,0.0,-0.99964,0.0,0.05388]
[1777528668962,57.08,75566.05,0.0,-0.99964,0.0,0.05347]
[1777528669970,57.08,75560.61,0.0,-0.99965,0.0,0.05305]
[1777528670977,57.08,75559.99,0.0,-0.99965,0.0,0.05301]
[1777528676012,57.08,75563.66,0.0,-0.99964,0.0,0.05329]
[1777528681047,57.08,75561.91,0.0,-0.99965,0.0,0.05315]
[1777528686082,57.08,75560.8,0.0,-0.99965,0.0,0.05307]
[1777528691117,57.08,75559.78,0.0,-0.99965,0.0,0.05299]
[1777528696152,57.08,75559.41,0.0,-0.99965,0.0,0.05296]
[1777528701187,57.08,75557.73,0.0,-0.99965,0.0,0.05283]
[1777528706223,57.08,75556.45,0.0,-0.99965,0.0,0.05273]
[1777528711258,57.08,75559.06,0.0,-0.99965,0.0,0.05272]
[1777528716293,57.08,75558.03,0.0,-0.99965,0.0,0.05264]
[1777528721328,57.08,75556.84,0.0,-0.99965,0.0,0.05255]
[1777528726362,57.08,75559.51,0.0,-0.99965,0.0,0.05276]
[1777528731398,57.08,75558.71,0.0,-0.99965,0.0,0.05269]
[1777528733412,57.08,75551.04,0.0,-0.99965,0.0,0.05211]
[1777528734419,57.08,75552.35,0.0,-0.99965,0.0,0.05221]
[1777528738448,57.08,75558.43,0.0,-0.99965,0.0,0.05267]
[1777528740461,57.08,75562.56,0.0,-0.99965,0.0,0.05299]
[1777528743485,57.08,75568.09,0.0,-0.99964,0.0,0.05342]
[1777528744499,57.08,75561.52,0.0,-0.99965,0.0,0.05291]
[1777528745497,57.08,75559.23,0.0,-0.99965,0.0,0.05273]
[1777528750533,57.08,75555.87,0.0,-0.99965,0.0,0.05248]
[1777528755568,57.08,75555.7,0.0,-0.99965,0.0,0.05246]
[1777528760604,57.08,75555.39,0.0,-0.99965,0.0,0.05244]
[1777528765640,57.08,75556.11,0.0,-0.99965,0.0,0.05249]
[1777528767653,57.08,75561.23,0.0,-0.99965,0.0,0.05289]
[1777528768659,57.08,75563.07,0.0,-0.99965,0.0,0.05303]
[1777528773695,57.08,75557.99,0.0,-0.99965,0.0,0.05243]
[1777528778736,57.08,75558.56,0.0,-0.99965,0.0,0.05247]
[1777528784772,57.08,75557.94,0.0,-0.99965,0.0,0.05242]
[1777528789806,57.08,75552.94,0.0,-0.99965,0.0,0.05204]
[1777528792828,57.08,75549.05,0.0,-0.99966,0.0,0.05175]
[1777528798562,57.08,75551.99,0.0,-0.99965,0.0,0.05197]
[1777528803905,57.08,75555.35,0.0,-0.99965,0.0,0.05223]
[1777528806927,57.08,75558.85,0.0,-0.99965,0.0,0.05249]
[1777528811962,57.08,75559.11,0.0,-0.99965,0.0,0.05251]
[1777528818705,57.08,75558.75,0.0,-0.99965,0.0,0.05248]
[1777528823038,57.08,75553.28,0.0,-0.99965,0.0,0.05207]
[1777528826061,57.08,75552.7,0.0,-0.99965,0.0,0.05202]
[1777528831097,57.08,75554.43,0.0,-0.99965,0.0,0.05195]
[1777528836134,57.08,75555.33,0.0,-0.99965,0.0,0.05201]
[1777528841167,57.08,75554.78,0.0,-0.99965,0.0,0.05197]
[1777528846202,57.08,75553.09,0.0,-0.99965,0.0,0.05184]
[1777528849222,57.08,75539.31,0.0,-0.99966,0.0,0.05081]
[1777528850230,57.08,75529.58,0.0,-0.99967,0.0,0.05009]
[1777528852244,57.08,75529.75,0.0,-0.99967,0.0,0.05011]
[1777528857279,57.08,75529.07,0.0,-0.99967,0.0,0.05006]
[1777528862315,57.08,75535.17,0.0,-0.99966,0.0,0.05051]
[1777528863321,57.08,75534.3,0.0,-0.99966,0.0,0.05044]
[1777528866342,57.08,75529.78,0.0,-0.99967,0.0,0.05011]
[1777528871377,57.08,75530.67,0.0,-0.99967,0.0,0.05017]
[1777528876412,57.08,75534.66,0.0,-0.99966,0.0,0.05047]
[1777528881449,57.08,75534.86,0.0,-0.99966,0.0,0.05048]
[1777528884469,57.08,75529.56,0.0,-0.99967,0.0,0.05009]
[1777528889507,57.08,75528.37,0.0,-0.99967,0.0,0.05001]
[1777528893533,57.08,75533.96,0.0,-0.99967,0.0,0.05021]
[1777528896554,57.08,75535.46,0.0,-0.99967,0.0,0.05032]
[1777528901588,57.08,75536.24,0.0,-0.99967,0.0,0.05038]
[1777528903603,57.08,75545.34,0.0,-0.99966,0.0,0.05105]
[1777528904610,57.08,75549.2,0.0,-0.99966,0.0,0.05134]
[1777528906624,57.08,75550.59,0.0,-0.99966,0.0,0.05145]
[1777528911665,57.08,75550.49,0.0,-0.99966,0.0,0.05144]
[1777528915689,57.08,75556.25,0.0,-0.99965,0.0,0.05187]
[1777528920727,57.08,75557.28,0.0,-0.99965,0.0,0.05195]
[1777528925762,57.08,75553.58,0.0,-0.99966,0.0,0.05167]
[1777528929792,57.08,75558.81,0.0,-0.99965,0.0,0.05207]
[1777528934825,57.08,75558.09,0.0,-0.99965,0.0,0.05201]
[1777528936842,57.08,75563.39,0.0,-0.99965,0.0,0.05242]
[1777528937849,57.08,75555.49,0.0,-0.99966,0.0,0.05182]
[1777528938856,57.08,75552.03,0.0,-0.99966,0.0,0.05155]
[1777528943890,57.08,75555.69,0.0,-0.99965,0.0,0.05183]
[1777528947919,57.08,75560.98,0.0,-0.99965,0.0,0.05223]
[1777528952954,57.08,75557.55,0.0,-0.99966,0.0,0.05176]
[1777528953961,57.08,75550.19,0.0,-0.99966,0.0,0.05121]
[1777528954968,57.08,75545.14,0.0,-0.99966,0.0,0.05083]
[1777528955977,57.08,75549.47,0.0,-0.99966,0.0,0.05115]
[1777528956982,57.08,75552.5,0.0,-0.99966,0.0,0.05138]
[1777528959690,57.08,75559.38,0.0,-0.99965,0.0,0.0519]
[1777528963025,57.08,75559.67,0.0,-0.99965,0.0,0.05192]
[1777528967053,57.08,75554.41,0.0,-0.99966,0.0,0.05152]
[1777528972088,57.08,75554.81,0.0,-0.99966,0.0,0.05155]
[1777528977123,57.08,75552.1,0.0,-0.99966,0.0,0.05135]
[1777528982159,57.08,75550.35,0.0,-0.99966,0.0,0.05122]
[1777528986188,57.08,75546.97,0.0,-0.99966,0.0,0.05097]
[1777528991222,57.08,75548.33,0.0,-0.99966,0.0,0.05107]
[1777528996258,57.08,75547.72,0.0,-0.99966,0.0,0.05102]
[1777529001294,57.08,75547.42,0.0,-0.99966,0.0,0.051]
[1777529006328,57.08,75546.94,0.0,-0.99966,0.0,0.05097]
[1777529011365,57.08,75548.39,0.0,-0.99966,0.0,0.05087]
[1777529013377,57.08,75539.72,0.0,-0.99967,0.0,0.05023]
[1777529015391,57.08,75535.68,0.0,-0.99967,0.0,0.04993]
[1777529020426,57.08,75536.05,0.0,-0.99967,0.0,0.04996]
[1777529025460,57.08,75532.75,0.0,-0.99967,0.0,0.04972]
[1777529030495,57.08,75532.43,0.0,-0.99967,0.0,0.04969]
[1777529033517,57.08,75542.01,0.0,-0.99966,0.0,0.05039]
[1777529034525,57.08,75544.18,0.0,-0.99966,0.0,0.05055]
[1777529039560,57.08,75544.23,0.0,-0.99966,0.0,0.05056]
[1777529042582,57.08,75551.31,0.0,-0.99966,0.0,0.05108]
[1777529043590,57.08,75553.92,0.0,-0.99966,0.0,0.05128]
[1777529045604,57.08,75547.74,0.0,-0.99966,0.0,0.05082]
[1777529046610,57.08,75549.21,0.0,-0.99966,0.0,0.05093]
[1777529051645,57.08,75552.41,0.0,-0.99966,0.0,0.05117]
[1777529056680,57.08,75553.26,0.0,-0.99966,0.0,0.05123]
[1777529059701,57.08,75545.63,0.0,-0.99966,0.0,0.05066]
[1777529061716,57.08,75544.88,0.0,-0.99966,0.0,0.05061]
[1777529066750,57.08,75545.06,0.0,-0.99966,0.0,0.05062]
[1777529069771,57.08,75549.23,0.0,-0.99966,0.0,0.05093]
[1777529074806,57.08,75553.55,0.0,-0.99966,0.0,0.05104]
[1777529079842,57.08,75552.04,0.0,-0.99966,0.0,0.05093]
[1777529084878,57.08,75552.28,0.0,-0.99966,0.0,0.05095]
[1777529089914,57.08,75554.65,0.0,-0.99966,0.0,0.05113]
[1777529094947,57.08,75553.81,0.0,-0.99966,0.0,0.05106]
[1777529096962,57.08,75564.95,0.0,-0.99965,0.0,0.0519]
[1777529097972,57.08,75567.82,0.0,-0.99965,0.0,0.05212]
[1777529102003,57.08,75580.1,0.0,-0.99965,0.0,0.05306]
[1777529103009,57.08,75586.14,0.0,-0.99964,0.0,0.05353]
[1777529104016,57.08,75584.67,0.0,-0.99964,0.0,0.05341]
[1777529106032,57.08,75571.33,0.0,-0.99965,0.0,0.05239]
[1777529107036,57.08,75567.61,0.0,-0.99965,0.0,0.0521]
[1777529111064,57.08,75566.55,0.0,-0.99965,0.0,0.05202]
[1777529116100,57.08,75566.01,0.0,-0.99965,0.0,0.05198]
[1777529120815,57.08,75573.92,0.0,-0.99965,0.0,0.05258]
[1777529123148,57.08,75572.7,0.0,-0.99965,0.0,0.05249]
[1777529127176,57.08,75583.13,0.0,-0.99964,0.0,0.05329]
[1777529129190,57.08,75584.16,0.0,-0.99964,0.0,0.05337]
[1777529134232,57.08,75586.11,0.0,-0.99964,0.0,0.05331]
[1777529139267,57.08,75588.12,0.0,-0.99964,0.0,0.05347]
[1777529144307,57.08,75591.41,0.0,-0.99964,0.0,0.05372]
[1777529149340,57.08,75586.24,0.0,-0.99964,0.0,0.05332]
[1777529154372,57.08,75584.28,0.0,-0.99964,0.0,0.05317]
[1777529158399,57.08,75587.71,0.0,-0.99964,0.0,0.05343]
[1777529163436,57.08,75586.15,0.0,-0.99964,0.0,0.05331]
[1777529168469,57.08,75586.57,0.0,-0.99964,0.0,0.05335]
[1777529173505,57.08,75587.63,0.0,-0.99964,0.0,0.05343]
[1777529178540,57.08,75584.57,0.0,-0.99964,0.0,0.05319]
[1777529183575,57.08,75587.0,0.0,-0.99964,0.0,0.05338]
[1777529188610,57.08,75589.46,0.0,-0.99964,0.0,0.05357]
[1777529192638,57.08,75595.97,0.0,-0.99964,0.0,0.05386]
[1777529193645,57.08,75601.17,0.0,-0.99964,0.0,0.05427]
[1777529194652,57.08,75603.59,0.0,-0.99964,0.0,0.05446]
[1777529196666,57.08,75606.64,0.0,-0.99963,0.0,0.0547]
[1777529200695,57.08,75611.76,0.0,-0.99963,0.0,0.05511]
[1777529201701,57.08,75617.36,0.0,-0.99963,0.0,0.05556]
[1777529202708,57.08,75623.54,0.0,-0.99962,0.0,0.05606]
[1777529204722,57.08,75624.36,0.0,-0.99962,0.0,0.05613]
[1777529206736,57.08,75632.41,0.0,-0.99962,0.0,0.05679]
[1777529207744,57.08,75635.09,0.0,-0.99962,0.0,0.05701]
[1777529209757,57.08,75636.48,0.0,-0.99962,0.0,0.05712]
[1777529214792,57.08,75636.73,0.0,-0.99962,0.0,0.05714]
[1777529219827,57.08,75637.07,0.0,-0.99962,0.0,0.05717]
[1777529221841,57.08,75628.99,0.0,-0.99962,0.0,0.05651]
[1777529223855,57.08,75624.68,0.0,-0.99962,0.0,0.05616]
[1777529225869,57.08,75622.32,0.0,-0.99962,0.0,0.05596]
[1777529230904,57.08,75617.64,0.0,-0.99963,0.0,0.05558]
[1777529235939,57.08,75616.72,0.0,-0.99963,0.0,0.05551]
[1777529240975,57.08,75620.01,0.0,-0.99963,0.0,0.05578]
[1777529246011,57.08,75618.05,0.0,-0.99963,0.0,0.05562]
[1777529251050,57.08,75615.57,0.0,-0.99963,0.0,0.0552]
[1777529253065,57.08,75607.01,0.0,-0.99964,0.0,0.05451]
[1777529254071,57.08,75605.77,0.0,-0.99964,0.0,0.05442]
[1777529259106,57.08,75605.76,0.0,-0.99964,0.0,0.05441]
[1777529264143,57.08,75604.62,0.0,-0.99964,0.0,0.05432]
[1777529265150,57.08,75612.95,0.0,-0.99963,0.0,0.05499]
[1777529266157,57.08,75620.32,0.0,-0.99963,0.0,0.05558]
[1777529267162,57.08,75618.59,0.0,-0.99963,0.0,0.05544]
[1777529271193,57.08,75612.9,0.0,-0.99963,0.0,0.05498]
[1777529275220,57.08,75609.07,0.0,-0.99963,0.0,0.05468]
[1777529280253,57.08,75607.29,0.0,-0.99963,0.0,0.05454]
[1777529284282,57.08,75614.29,0.0,-0.99963,0.0,0.05509]
[1777529286299,57.08,75609.13,0.0,-0.99963,0.0,0.05468]
[1777529288310,57.08,75608.82,0.0,-0.99963,0.0,0.05466]
[1777529292029,57.08,75600.51,0.0,-0.99964,0.0,0.054]
[1777529294351,57.08,75597.57,0.0,-0.99964,0.0,0.05377]
[1777529299387,57.08,75597.49,0.0,-0.99964,0.0,0.05376]
[1777529304423,57.08,75596.74,0.0,-0.99964,0.0,0.05371]
[1777529309461,57.08,75589.31,0.0,-0.99965,0.0,0.05313]
[1777529312171,57.08,75589.31,0.0,-0.99965,0.0,0.05291]
[1777529317514,57.08,75594.8,0.0,-0.99964,0.0,0.05334]
[1777529322549,57.08,75593.79,0.0,-0.99964,0.0,0.05326]
[1777529327583,57.08,75596.88,0.0,-0.99964,0.0,0.0535]
[1777529332619,57.08,75598.23,0.0,-0.99964,0.0,0.0536]
[1777529337654,57.08,75597.69,0.0,-0.99964,0.0,0.05356]
[1777529342689,57.08,75594.23,0.0,-0.99964,0.0,0.05329]
[1777529347723,57.08,75592.15,0.0,-0.99964,0.0,0.05313]
[1777529352759,57.08,75591.0,0.0,-0.99965,0.0,0.05304]
[1777529357794,57.08,75592.63,0.0,-0.99964,0.0,0.05317]
[1777529362829,57.08,75593.26,0.0,-0.99964,0.0,0.05322]
[1777529365851,57.08,75600.18,0.0,-0.99964,0.0,0.05376]
[1777529370886,57.08,75604.74,0.0,-0.99964,0.0,0.05412]
[1777529375921,57.08,75605.41,0.0,-0.99964,0.0,0.05395]
[1777529380956,57.08,75605.01,0.0,-0.99964,0.0,0.05392]
[1777529385991,57.08,75602.39,0.0,-0.99964,0.0,0.05371]
[1777529391026,57.08,75601.51,0.0,-0.99964,0.0,0.05364]
[1777529396060,57.08,75603.01,0.0,-0.99964,0.0,0.05376]
[1777529401097,57.08,75595.36,0.0,-0.99964,0.0,0.05317]
[1777529403112,57.08,75588.2,0.0,-0.99965,0.0,0.05261]
[1777529405124,57.08,75581.32,0.0,-0.99965,0.0,0.05209]
[1777529408144,57.08,75575.22,0.0,-0.99966,0.0,0.05162]
[1777529410158,57.08,75570.45,0.0,-0.99966,0.0,0.05127]
[1777529415195,57.08,75575.45,0.0,-0.99966,0.0,0.05164]
[1777529420229,57.08,75579.67,0.0,-0.99965,0.0,0.05196]
[1777529425271,57.08,75577.05,0.0,-0.99965,0.0,0.05176]
[1777529430306,57.08,75576.67,0.0,-0.99965,0.0,0.05173]
[1777529434334,57.08,75571.28,0.0,-0.99966,0.0,0.05112]
[1777529439369,57.08,75571.89,0.0,-0.99966,0.0,0.05116]
[1777529444405,57.08,75571.64,0.0,-0.99966,0.0,0.05115]
[1777529449439,57.08,75574.31,0.0,-0.99966,0.0,0.05135]
[1777529454473,57.08,75573.5,0.0,-0.99966,0.0,0.05129]
[1777529459509,57.08,75575.26,0.0,-0.99966,0.0,0.05142]
[1777529460515,57.08,75584.93,0.0,-0.99965,0.0,0.05215]
[1777529463280,57.08,75591.86,0.0,-0.99965,0.0,0.05268]
[1777529468575,57.08,75590.74,0.0,-0.99965,0.0,0.05259]
[1777529473352,57.08,75583.74,0.0,-0.99965,0.0,0.05206]
[1777529478642,57.08,75581.91,0.0,-0.99965,0.0,0.05192]
[1777529483676,57.08,75577.35,0.0,-0.99966,0.0,0.05158]
[1777529484684,57.08,75571.25,0.0,-0.99966,0.0,0.05112]
[1777529485691,57.08,75570.51,0.0,-0.99966,0.0,0.05106]
[1777529489719,57.08,75562.18,0.0,-0.99966,0.0,0.05044]
[1777529490727,57.08,75559.19,0.0,-0.99967,0.0,0.05022]
[1777529493496,57.08,75549.03,0.0,-0.99967,0.0,0.04928]
[1777529494754,57.08,75537.24,0.0,-0.99968,0.0,0.04843]
[1777529495761,57.08,75532.17,0.0,-0.99968,0.0,0.04807]
[1777529496768,57.08,75535.08,0.0,-0.99968,0.0,0.04828]
[1777529498781,57.08,75536.05,0.0,-0.99968,0.0,0.04834]
[1777529503818,57.08,75537.19,0.0,-0.99968,0.0,0.04843]
[1777529508852,57.08,75533.23,0.0,-0.99968,0.0,0.04814]
[1777529513888,57.08,75535.82,0.0,-0.99968,0.0,0.04833]
[1777529518922,57.08,75538.98,0.0,-0.99968,0.0,0.04855]
[1777529520936,57.08,75546.01,0.0,-0.99967,0.0,0.04906]
[1777529523958,57.08,75553.25,0.0,-0.99967,0.0,0.04958]
[1777529525973,57.08,75556.01,0.0,-0.99967,0.0,0.04978]
[1777529530000,57.08,75561.03,0.0,-0.99967,0.0,0.05015]
[1777529535036,57.08,75562.94,0.0,-0.99966,0.0,0.05029]
[1777529539064,57.08,75557.58,0.0,-0.99967,0.0,0.0499]
[1777529544100,57.08,75556.97,0.0,-0.99967,0.0,0.04985]
[1777529548127,57.08,75550.41,0.0,-0.99967,0.0,0.04938]
[1777529550141,57.08,75545.04,0.0,-0.99967,0.0,0.04899]
[1777529555176,57.08,75545.99,0.0,-0.99967,0.0,0.04886]
[1777529557190,57.08,75553.51,0.0,-0.99967,0.0,0.0494]
[1777529558198,57.08,75555.93,0.0,-0.99967,0.0,0.04957]
[1777529563232,57.08,75556.6,0.0,-0.99967,0.0,0.04962]
[1777529567260,57.08,75550.37,0.0,-0.99967,0.0,0.04917]
[1777529568268,57.08,75549.49,0.0,-0.99967,0.0,0.04911]
[1777529573302,57.08,75551.24,0.0,-0.99967,0.0,0.04923]
[1777529577330,57.08,75553.85,0.0,-0.99967,0.0,0.04942]
[1777529582364,57.08,75550.48,0.0,-0.99967,0.0,0.04918]
[1777529587400,57.08,75550.39,0.0,-0.99967,0.0,0.04917]
[1777529592435,57.08,75548.87,0.0,-0.99967,0.0,0.04906]
[1777529596463,57.08,75542.06,0.0,-0.99968,0.0,0.04857]
[1777529597470,57.08,75538.41,0.0,-0.99968,0.0,0.04831]
[1777529600490,57.08,75537.53,0.0,-0.99968,0.0,0.04825]
[1777529605526,57.08,75536.69,0.0,-0.99968,0.0,0.04819]
[1777529608549,57.08,75542.09,0.0,-0.99968,0.0,0.04858]
[1777529613585,57.08,75543.1,0.0,-0.99968,0.0,0.04845]
[1777529615597,57.08,75548.1,0.0,-0.99968,0.0,0.04881]
[1777529616604,57.08,75548.54,0.0,-0.99967,0.0,0.04884]
[1777529618618,57.08,75553.57,0.0,-0.99967,0.0,0.0492]
[1777529620632,57.08,75553.88,0.0,-0.99967,0.0,0.04922]
[1777529625667,57.08,75554.89,0.0,-0.99967,0.0,0.0493]
[1777529630703,57.08,75555.71,0.0,-0.99967,0.0,0.04935]
[1777529635737,57.08,75555.73,0.0,-0.99967,0.0,0.04936]
[1777529640772,57.08,75555.62,0.0,-0.99967,0.0,0.04935]
[1777529645807,57.08,75547.25,0.0,-0.99968,0.0,0.04874]
[1777529647822,57.08,75546.32,0.0,-0.99968,0.0,0.04868]
[1777529652855,57.08,75544.1,0.0,-0.99968,0.0,0.04852]
[1777529657891,57.08,75542.23,0.0,-0.99968,0.0,0.04839]
[1777529662926,57.08,75542.43,0.0,-0.99968,0.0,0.0484]
[1777529667960,57.08,75543.25,0.0,-0.99968,0.0,0.04846]
[1777529672995,57.08,75543.15,0.0,-0.99968,0.0,0.04825]
[1777529678031,57.08,75540.17,0.0,-0.99968,0.0,0.04804]
[1777529683068,57.08,75550.56,0.0,-0.99968,0.0,0.04878]
[1777529684074,57.08,75552.15,0.0,-0.99967,0.0,0.0489]
[1777529689110,57.08,75552.75,0.0,-0.99967,0.0,0.04894]
[1777529694145,57.08,75551.52,0.0,-0.99967,0.0,0.04885]
[1777529699180,57.08,75551.93,0.0,-0.99967,0.0,0.04888]
[1777529704215,57.08,75548.48,0.0,-0.99968,0.0,0.04863]
[1777529709250,57.08,75549.03,0.0,-0.99968,0.0,0.04867]
[1777529714286,57.08,75549.75,0.0,-0.99968,0.0,0.04872]
[1777529719320,57.08,75549.54,0.0,-0.99968,0.0,0.04871]
[1777529725361,57.08,75549.64,0.0,-0.99968,0.0,0.04872]
[1777529727376,57.08,75561.75,0.0,-0.99967,0.0,0.04959]
[1777529728383,57.08,75567.73,0.0,-0.99967,0.0,0.05003]
[1777529730397,57.08,75567.79,0.0,-0.99967,0.0,0.05003]
[1777529735433,57.08,75571.93,0.0,-0.99967,0.0,0.05013]
[1777529736439,57.08,75577.62,0.0,-0.99966,0.0,0.05055]
[1777529737446,57.08,75578.92,0.0,-0.99966,0.0,0.05065]
[1777529741474,57.08,75579.23,0.0,-0.99966,0.0,0.05067]
[1777529743488,57.08,75581.14,0.0,-0.99966,0.0,0.05081]
[1777529748523,57.08,75578.03,0.0,-0.99966,0.0,0.05058]
[1777529753558,57.08,75578.55,0.0,-0.99966,0.0,0.05062]
[1777529755572,57.08,75569.69,0.0,-0.99967,0.0,0.04997]
[1777529756580,57.08,75566.75,0.0,-0.99967,0.0,0.04975]
[1777529761614,57.08,75568.66,0.0,-0.99967,0.0,0.04989]
[1777529766649,57.08,75571.67,0.0,-0.99967,0.0,0.05011]
[1777529771684,57.08,75572.54,0.0,-0.99967,0.0,0.05018]
[1777529774706,57.08,75578.21,0.0,-0.99966,0.0,0.0506]
[1777529779740,57.08,75576.76,0.0,-0.99966,0.0,0.05049]
[1777529784775,57.08,75572.69,0.0,-0.99967,0.0,0.05019]
[1777529789810,57.08,75574.06,0.0,-0.99966,0.0,0.05029]
[1777529792831,57.08,75566.61,0.0,-0.99967,0.0,0.04954]
[1777529794845,57.08,75563.53,0.0,-0.99967,0.0,0.04931]
[1777529799880,57.08,75565.11,0.0,-0.99967,0.0,0.04943]
[1777529802901,57.08,75571.91,0.0,-0.99967,0.0,0.04992]
[1777529805692,57.08,75574.13,0.0,-0.99967,0.0,0.05009]
[1777529810959,57.08,75576.74,0.0,-0.99966,0.0,0.05028]
[1777529812971,57.08,75582.52,0.0,-0.99966,0.0,0.05071]
[1777529815764,57.08,75584.22,0.0,-0.99966,0.0,0.05083]
[1777529821027,57.08,75581.54,0.0,-0.99966,0.0,0.05064]
[1777529823043,57.08,75577.8,0.0,-0.99966,0.0,0.05036]
[1777529825834,57.08,75570.72,0.0,-0.99967,0.0,0.04984]
[1777529827068,57.08,75569.83,0.0,-0.99967,0.0,0.04977]
[1777529832104,57.08,75572.0,0.0,-0.99967,0.0,0.04993]
[1777529837139,57.08,75570.83,0.0,-0.99967,0.0,0.04985]
[1777529842175,57.08,75572.05,0.0,-0.99967,0.0,0.04993]
[1777529847209,57.08,75575.05,0.0,-0.99967,0.0,0.05016]
[1777529852243,57.08,75580.39,0.0,-0.99966,0.0,0.05034]
[1777529853251,57.08,75582.36,0.0,-0.99966,0.0,0.05049]
[1777529858286,57.08,75581.83,0.0,-0.99966,0.0,0.05045]
[1777529863321,57.08,75583.8,0.0,-0.99966,0.0,0.0506]
[1777529864328,57.08,75574.09,0.0,-0.99967,0.0,0.04988]
[1777529865335,57.08,75572.24,0.0,-0.99967,0.0,0.04974]
[1777529870371,57.08,75574.74,0.0,-0.99967,0.0,0.04993]
[1777529875407,57.08,75578.52,0.0,-0.99966,0.0,0.0502]
[1777529880441,57.08,75579.09,0.0,-0.99966,0.0,0.05025]
[1777529885476,57.08,75576.36,0.0,-0.99967,0.0,0.05005]
[1777529890511,57.08,75573.86,0.0,-0.99967,0.0,0.04986]
[1777529895546,57.08,75572.45,0.0,-0.99967,0.0,0.04976]
[1777529901605,57.08,75573.81,0.0,-0.99967,0.0,0.04986]
[1777529904625,57.08,75580.63,0.0,-0.99966,0.0,0.05036]
[1777529906640,57.08,75583.21,0.0,-0.99966,0.0,0.05055]
[1777529907648,57.08,75590.32,0.0,-0.99966,0.0,0.05108]
[1777529908655,57.08,75592.93,0.0,-0.99966,0.0,0.05128]
[1777529911676,57.08,75597.63,0.0,-0.99966,0.0,0.05142]
[1777529913695,57.08,75601.7,0.0,-0.99965,0.0,0.05173]
[1777529918724,57.08,75602.9,0.0,-0.99965,0.0,0.05182]
[1777529923760,57.08,75605.52,0.0,-0.99965,0.0,0.05202]
[1777529925773,57.08,75613.92,0.0,-0.99965,0.0,0.05266]
[1777529926782,57.08,75614.68,0.0,-0.99965,0.0,0.05272]
[1777529930811,57.08,75607.44,0.0,-0.99965,0.0,0.05217]
[1777529932824,57.08,75596.03,0.0,-0.99966,0.0,0.0513]
[1777529933831,57.08,75595.39,0.0,-0.99966,0.0,0.05125]
[1777529939874,57.08,75591.84,0.0,-0.99966,0.0,0.05099]
[1777529944908,57.08,75595.11,0.0,-0.99966,0.0,0.05123]
[1777529947930,57.08,75589.39,0.0,-0.99966,0.0,0.0508]
[1777529950957,57.08,75588.25,0.0,-0.99966,0.0,0.05072]
[1777529955987,57.08,75588.05,0.0,-0.99966,0.0,0.0507]
[1777529956995,57.08,75595.2,0.0,-0.99966,0.0,0.05124]
[1777529958000,57.08,75603.11,0.0,-0.99965,0.0,0.05184]
[1777529959009,57.08,75605.5,0.0,-0.99965,0.0,0.05202]
[1777529960015,57.08,75606.11,0.0,-0.99965,0.0,0.05206]
[1777529965049,57.08,75605.29,0.0,-0.99965,0.0,0.052]
[1777529970085,57.08,75607.13,0.0,-0.99965,0.0,0.05214]
[1777529975120,57.08,75612.47,0.0,-0.99965,0.0,0.05234]
[1777529978141,57.08,75612.83,0.0,-0.99965,0.0,0.05236]
[1777529983175,57.08,75613.82,0.0,-0.99965,0.0,0.05244]
[1777529988211,57.08,75614.6,0.0,-0.99965,0.0,0.0525]
[1777529993246,57.08,75614.97,0.0,-0.99965,0.0,0.05253]
[1777529998281,57.08,75614.16,0.0,-0.99965,0.0,0.05247]
[1777530003316,57.08,75614.09,0.0,-0.99965,0.0,0.05246]
[1777530006338,57.08,75609.03,0.0,-0.99965,0.0,0.05207]
[1777530011372,57.08,75603.68,0.0,-0.99965,0.0,0.05167]
[1777530016408,57.08,75603.56,0.0,-0.99965,0.0,0.05166]
[1777530021443,57.08,75601.63,0.0,-0.99966,0.0,0.05151]
[1777530026478,57.08,75601.15,0.0,-0.99966,0.0,0.05148]
[1777530031514,57.08,75601.7,0.0,-0.99966,0.0,0.05131]
[1777530036548,57.08,75605.17,0.0,-0.99965,0.0,0.05157]
[1777530039569,57.08,75608.3,0.0,-0.99965,0.0,0.05181]
[1777530044604,57.08,75609.55,0.0,-0.99965,0.0,0.0519]
[1777530049644,57.08,75609.55,0.0,-0.99965,0.0,0.0519]
[1777530054674,57.08,75619.24,0.0,-0.99965,0.0,0.05264]
[1777530055681,57.08,75622.01,0.0,-0.99965,0.0,0.05286]
[1777530058702,57.08,75625.2,0.0,-0.99964,0.0,0.0531]
[1777530063745,57.08,75623.31,0.0,-0.99964,0.0,0.05296]
[1777530064743,57.08,75607.77,0.0,-0.99965,0.0,0.05177]
[1777530065751,57.08,75597.69,0.0,-0.99966,0.0,0.05101]
[1777530066760,57.08,75589.28,0.0,-0.99966,0.0,0.05038]
[1777530067766,57.08,75587.54,0.0,-0.99966,0.0,0.05025]
[1777530070786,57.08,75596.47,0.0,-0.99966,0.0,0.05091]
[1777530072802,57.08,75598.66,0.0,-0.99966,0.0,0.05108]
[1777530077835,57.08,75601.11,0.0,-0.99966,0.0,0.05126]
[1777530081863,57.08,75593.8,0.0,-0.99966,0.0,0.05071]
[1777530085895,57.08,75600.59,0.0,-0.99966,0.0,0.05122]
[1777530086899,57.08,75600.36,0.0,-0.99966,0.0,0.05121]
[1777530091933,57.08,75592.84,0.0,-0.99966,0.0,0.05044]
[1777530093947,57.08,75589.76,0.0,-0.99966,0.0,0.05021]
[1777530098982,57.08,75584.11,0.0,-0.99967,0.0,0.04979]
[1777530104024,57.08,75588.21,0.0,-0.99967,0.0,0.05009]
[1777530109054,57.08,75587.65,0.0,-0.99967,0.0,0.05005]
[1777530114089,57.08,75595.45,0.0,-0.99966,0.0,0.05063]
[1777530115096,57.08,75595.62,0.0,-0.99966,0.0,0.05064]
[1777530116103,57.08,75595.67,0.0,-0.99966,0.0,0.05065]
[1777530121138,57.08,75595.37,0.0,-0.99966,0.0,0.05062]
[1777530126172,57.08,75591.94,0.0,-0.99966,0.0,0.05037]
[1777530129194,57.08,75585.8,0.0,-0.99967,0.0,0.04992]
[1777530132215,57.08,75584.39,0.0,-0.99967,0.0,0.04981]
[1777530138011,57.08,75584.22,0.0,-0.99967,0.0,0.0498]
[1777530143292,57.08,75582.6,0.0,-0.99967,0.0,0.04968]
[1777530148329,57.08,75583.75,0.0,-0.99967,0.0,0.04977]
[1777530152356,57.08,75576.76,0.0,-0.99967,0.0,0.04905]
[1777530154369,57.08,75575.47,0.0,-0.99967,0.0,0.04896]
[1777530159404,57.08,75575.52,0.0,-0.99967,0.0,0.04896]
[1777530164439,57.08,75577.22,0.0,-0.99967,0.0,0.04909]
[1777530169474,57.08,75578.63,0.0,-0.99967,0.0,0.04919]
[1777530173502,57.08,75585.37,0.0,-0.99967,0.0,0.04968]
[1777530174510,57.08,75593.17,0.0,-0.99966,0.0,0.05025]
[1777530175516,57.08,75594.85,0.0,-0.99966,0.0,0.05038]
[1777530180551,57.08,75593.96,0.0,-0.99966,0.0,0.05031]
[1777530185586,57.08,75593.29,0.0,-0.99966,0.0,0.05026]
[1777530190620,57.08,75594.75,0.0,-0.99966,0.0,0.05037]
[1777530193643,57.08,75589.31,0.0,-0.99967,0.0,0.04997]
[1777530198677,57.08,75590.25,0.0,-0.99967,0.0,0.05004]
[1777530203712,57.08,75588.55,0.0,-0.99967,0.0,0.04991]
[1777530208747,57.08,75589.37,0.0,-0.99967,0.0,0.04997]
[1777530213782,57.08,75590.84,0.0,-0.99967,0.0,0.04987]
[1777530218817,57.08,75590.08,0.0,-0.99967,0.0,0.04982]
[1777530223852,57.08,75590.87,0.0,-0.99967,0.0,0.04988]
[1777530228887,57.08,75590.01,0.0,-0.99967,0.0,0.04981]
[1777530234929,57.08,75593.93,0.0,-0.99966,0.0,0.0501]
[1777530239964,57.08,75596.02,0.0,-0.99966,0.0,0.05026]
[1777530244999,57.08,75590.0,0.0,-0.99967,0.0,0.04981]
[1777530246005,57.08,75586.66,0.0,-0.99967,0.0,0.04957]
[1777530250038,57.08,75584.9,0.0,-0.99967,0.0,0.04944]
[1777530252048,57.08,75590.04,0.0,-0.99967,0.0,0.04982]
[1777530254062,57.08,75591.58,0.0,-0.99967,0.0,0.04993]
[1777530259096,57.08,75592.3,0.0,-0.99967,0.0,0.04998]
[1777530262118,57.08,75586.88,0.0,-0.99967,0.0,0.04958]
[1777530267154,57.08,75587.01,0.0,-0.99967,0.0,0.04959]
[1777530272187,57.08,75586.9,0.0,-0.99967,0.0,0.04938]
[1777530277222,57.08,75583.82,0.0,-0.99967,0.0,0.04916]
[1777530282258,57.08,75581.66,0.0,-0.99967,0.0,0.049]
[1777530286285,57.08,75582.82,0.0,-0.99967,0.0,0.04909]
[1777530288299,57.08,75590.11,0.0,-0.99967,0.0,0.04962]
[1777530290314,57.08,75594.54,0.0,-0.99967,0.0,0.04994]
[1777530293336,57.08,75596.88,0.0,-0.99966,0.0,0.05011]
[1777530298374,57.08,75595.89,0.0,-0.99967,0.0,0.05004]
[1777530301397,57.08,75590.62,0.0,-0.99967,0.0,0.04965]
[1777530302403,57.08,75592.97,0.0,-0.99967,0.0,0.04982]
[1777530307438,57.08,75592.15,0.0,-0.99967,0.0,0.04976]
[1777530312472,57.08,75595.76,0.0,-0.99967,0.0,0.05003]
[1777530313479,57.08,75601.74,0.0,-0.99966,0.0,0.05047]
[1777530315493,57.08,75606.41,0.0,-0.99966,0.0,0.05082]
[1777530317508,57.08,75607.53,0.0,-0.99966,0.0,0.0509]
[1777530322542,57.08,75605.86,0.0,-0.99966,0.0,0.05078]
[1777530327578,57.08,75605.56,0.0,-0.99966,0.0,0.05076]
[1777530332615,57.08,75608.3,0.0,-0.99966,0.0,0.05075]
[1777530337649,57.08,75603.38,0.0,-0.99966,0.0,0.05039]
[1777530338656,57.08,75600.54,0.0,-0.99966,0.0,0.05018]
[1777530343691,57.08,75602.97,0.0,-0.99966,0.0,0.05036]
[1777530347719,57.08,75615.36,0.0,-0.99966,0.0,0.05128]
[1777530348727,57.08,75617.13,0.0,-0.99966,0.0,0.05141]
[1777530352753,57.08,75622.88,0.0,-0.99965,0.0,0.05185]
[1777530356782,57.08,75626.17,0.0,-0.99965,0.0,0.0521]
[1777530358796,57.08,75631.64,0.0,-0.99965,0.0,0.05252]
[1777530360812,57.08,75635.23,0.0,-0.99965,0.0,0.0528]
[1777530363832,57.08,75643.9,0.0,-0.99964,0.0,0.05347]
[1777530365846,57.08,75647.0,0.0,-0.99964,0.0,0.05372]
[1777530370880,57.08,75645.06,0.0,-0.99964,0.0,0.05356]
[1777530373900,57.08,75639.48,0.0,-0.99964,0.0,0.05313]
[1777530378936,57.08,75639.35,0.0,-0.99964,0.0,0.05312]
[1777530383971,57.08,75643.07,0.0,-0.99964,0.0,0.05341]
[1777530389006,57.08,75638.47,0.0,-0.99964,0.0,0.05305]
[1777530394043,57.08,75639.53,0.0,-0.99964,0.0,0.05291]
[1777530399080,57.08,75642.75,0.0,-0.99964,0.0,0.05316]
[1777530404115,57.08,75642.79,0.0,-0.99964,0.0,0.05317]
[1777530409150,57.08,75640.33,0.0,-0.99964,0.0,0.05298]
[1777530414185,57.08,75641.27,0.0,-0.99964,0.0,0.05305]
[1777530419224,57.08,75634.71,0.0,-0.99965,0.0,0.05254]
[1777530420232,57.08,75632.79,0.0,-0.99965,0.0,0.05239]
[1777530425266,57.08,75629.6,0.0,-0.99965,0.0,0.05215]
[1777530430303,57.08,75630.41,0.0,-0.99965,0.0,0.05221]
[1777530435337,57.08,75630.53,0.0,-0.99965,0.0,0.05222]
[1777530440370,57.08,75630.31,0.0,-0.99965,0.0,0.0522]
[1777530445406,57.08,75624.56,0.0,-0.99965,0.0,0.05177]
[1777530450440,57.08,75623.16,0.0,-0.99965,0.0,0.05166]
[1777530455476,57.08,75622.97,0.0,-0.99965,0.0,0.05143]
[1777530460513,57.08,75621.28,0.0,-0.99966,0.0,0.0513]
[1777530462526,57.08,75626.62,0.0,-0.99965,0.0,0.05171]
[1777530464543,57.08,75625.36,0.0,-0.99965,0.0,0.05161]
[1777530469574,57.08,75624.05,0.0,-0.99965,0.0,0.05151]
[1777530474610,57.08,75623.92,0.0,-0.99965,0.0,0.0515]
[1777530478637,57.08,75618.83,0.0,-0.99966,0.0,0.05112]
[1777530480466,57.08,75616.65,0.0,-0.99966,0.0,0.05096]
[1777530483672,57.08,75611.13,0.0,-0.99966,0.0,0.05054]
[1777530484679,57.08,75598.15,0.0,-0.99967,0.0,0.04959]
[1777530486694,57.08,75596.92,0.0,-0.99967,0.0,0.0495]
[1777530491727,57.08,75596.63,0.0,-0.99967,0.0,0.04948]
[1777530496763,57.08,75597.27,0.0,-0.99967,0.0,0.04952]
[1777530501798,57.08,75597.57,0.0,-0.99967,0.0,0.04954]
[1777530506833,57.08,75600.69,0.0,-0.99967,0.0,0.04977]
[1777530509853,57.08,75603.78,0.0,-0.99967,0.0,0.05]
[1777530514889,57.08,75602.65,0.0,-0.99967,0.0,0.04971]
[1777530519924,57.08,75608.18,0.0,-0.99966,0.0,0.05012]
[1777530524959,57.08,75604.7,0.0,-0.99967,0.0,0.04986]
[1777530529993,57.08,75606.22,0.0,-0.99967,0.0,0.04997]
[1777530535029,57.08,75608.41,0.0,-0.99966,0.0,0.05013]
[1777530538051,57.08,75612.04,0.0,-0.99966,0.0,0.0504]
[1777530541071,57.08,75626.82,0.0,-0.99965,0.0,0.05151]
[1777530543085,57.08,75626.15,0.0,-0.99965,0.0,0.05146]
[1777530544092,57.08,75626.15,0.0,-0.99965,0.0,0.05146]
[1777530545098,57.08,75626.04,0.0,-0.99965,0.0,0.05145]
[1777530550134,57.08,75626.89,0.0,-0.99965,0.0,0.05152]
[1777530555170,57.08,75628.17,0.0,-0.99965,0.0,0.05161]
[1777530560204,57.08,75627.36,0.0,-0.99965,0.0,0.05155]
[1777530565239,57.08,75627.01,0.0,-0.99965,0.0,0.05153]
[1777530570274,57.08,75627.67,0.0,-0.99965,0.0,0.05158]
[1777530575309,57.08,75629.88,0.0,-0.99965,0.0,0.05153]
[1777530580343,57.08,75630.0,0.0,-0.99965,0.0,0.05154]
[1777530585381,57.08,75630.51,0.0,-0.99965,0.0,0.05158]
[1777530590415,57.08,75633.24,0.0,-0.99965,0.0,0.05179]
[1777530595450,57.08,75633.95,0.0,-0.99965,0.0,0.05184]
[1777530600486,57.08,75633.79,0.0,-0.99965,0.0,0.05183]
[1777530602499,57.08,75645.13,0.0,-0.99965,0.0,0.0527]
[1777530603505,57.08,75645.29,0.0,-0.99965,0.0,0.05271]
[1777530608541,57.08,75647.45,0.0,-0.99964,0.0,0.05288]
[1777530613576,57.08,75648.44,0.0,-0.99964,0.0,0.05295]
[1777530618610,57.08,75645.64,0.0,-0.99965,0.0,0.05274]
[1777530623646,57.08,75644.76,0.0,-0.99965,0.0,0.05267]
[1777530628681,57.08,75646.85,0.0,-0.99964,0.0,0.05283]
[1777530633717,57.08,75645.18,0.0,-0.99965,0.0,0.05249]
[1777530636738,57.08,75639.73,0.0,-0.99965,0.0,0.05207]
[1777530640767,57.08,75637.21,0.0,-0.99965,0.0,0.05187]
[1777530644794,57.08,75643.4,0.0,-0.99965,0.0,0.05235]
[1777530646820,57.08,75643.73,0.0,-0.99965,0.0,0.05237]
[1777530651844,57.08,75643.89,0.0,-0.99965,0.0,0.05239]
[1777530656878,57.08,75642.38,0.0,-0.99965,0.0,0.05227]
[1777530661914,57.08,75641.81,0.0,-0.99965,0.0,0.05223]
[1777530663927,57.08,75647.33,0.0,-0.99965,0.0,0.05265]
[1777530665941,57.08,75643.82,0.0,-0.99965,0.0,0.05238]
[1777530671814,57.08,75644.12,0.0,-0.99965,0.0,0.0524]
[1777530677018,57.08,75647.4,0.0,-0.99965,0.0,0.05266]
[1777530682053,57.08,75647.79,0.0,-0.99965,0.0,0.05269]
[1777530687088,57.08,75647.01,0.0,-0.99965,0.0,0.05263]
[1777530690109,57.08,75654.15,0.0,-0.99964,0.0,0.05318]
[1777530692123,57.08,75650.66,0.0,-0.99965,0.0,0.05269]
[1777530696160,57.08,75660.84,0.0,-0.99964,0.0,0.05348]
[1777530697158,57.08,75671.4,0.0,-0.99963,0.0,0.05432]
[1777530698165,57.08,75677.65,0.0,-0.99963,0.0,0.05482]
[1777530700181,57.08,75678.94,0.0,-0.99963,0.0,0.05492]
[1777530705213,57.08,75677.33,0.0,-0.99963,0.0,0.05479]
[1777530710250,57.08,75678.78,0.0,-0.99963,0.0,0.05491]
[1777530715283,57.08,75680.89,0.0,-0.99963,0.0,0.05508]
[1777530720321,57.08,75680.45,0.0,-0.99963,0.0,0.05504]
[1777530725355,57.08,75682.6,0.0,-0.99963,0.0,0.05521]
[1777530730391,57.08,75684.15,0.0,-0.99963,0.0,0.05534]
[1777530732421,57.08,75695.14,0.0,-0.99962,0.0,0.05623]
[1777530733415,57.08,75715.08,0.0,-0.99961,0.0,0.05789]
[1777530734422,57.08,75718.71,0.0,-0.99961,0.0,0.0582]
[1777530739457,57.08,75713.53,0.0,-0.99961,0.0,0.05776]
[1777530744503,57.08,75729.32,0.0,-0.9996,0.0,0.0591]
[1777530745510,57.08,75742.42,0.0,-0.99959,0.0,0.06024]
[1777530746518,57.08,75741.21,0.0,-0.99959,0.0,0.06013]
[1777530751553,57.08,75750.29,0.0,-0.99959,0.0,0.06068]
[1777530752561,57.08,75754.43,0.0,-0.99959,0.0,0.06105]
[1777530753573,57.08,75744.49,0.0,-0.99959,0.0,0.06017]
[1777530754574,57.08,75738.67,0.0,-0.9996,0.0,0.05967]
[1777530756588,57.08,75735.17,0.0,-0.9996,0.0,0.05937]
[1777530758603,57.08,75728.85,0.0,-0.9996,0.0,0.05882]
[1777530761623,57.08,75726.38,0.0,-0.9996,0.0,0.05861]
[1777530763637,57.08,75732.08,0.0,-0.9996,0.0,0.0591]
[1777530764643,57.08,75736.88,0.0,-0.9996,0.0,0.05951]
[1777530765651,57.08,75737.31,0.0,-0.9996,0.0,0.05955]
[1777530767665,57.08,75730.11,0.0,-0.9996,0.0,0.05893]
[1777530772700,57.08,75726.8,0.0,-0.9996,0.0,0.05865]
[1777530777735,57.08,75726.73,0.0,-0.9996,0.0,0.05864]
[1777530782770,57.08,75730.09,0.0,-0.9996,0.0,0.05893]
[1777530787806,57.08,75728.6,0.0,-0.9996,0.0,0.0588]
[1777530792841,57.08,75727.16,0.0,-0.9996,0.0,0.05868]
[1777530795862,57.08,75724.65,0.0,-0.9996,0.0,0.05847]
[1777530800902,57.08,75719.14,0.0,-0.99961,0.0,0.058]
[1777530802916,57.08,75710.83,0.0,-0.99961,0.0,0.0573]
[1777530804928,57.08,75704.79,0.0,-0.99962,0.0,0.0568]
[1777530806942,57.08,75707.3,0.0,-0.99961,0.0,0.05701]
[1777530811977,57.08,75707.62,0.0,-0.99962,0.0,0.0568]
[1777530817012,57.08,75708.64,0.0,-0.99962,0.0,0.05689]
[1777530822047,57.08,75706.12,0.0,-0.99962,0.0,0.05668]
[1777530824060,57.08,75711.44,0.0,-0.99961,0.0,0.05712]
[1777530826075,57.08,75711.8,0.0,-0.99961,0.0,0.05715]
[1777530831113,57.08,75712.0,0.0,-0.99961,0.0,0.05717]
[1777530836149,57.08,75709.62,0.0,-0.99961,0.0,0.05697]
[1777530838163,57.08,75724.82,0.0,-0.99961,0.0,0.05824]
[1777530839170,57.08,75733.03,0.0,-0.9996,0.0,0.05894]
[1777530840179,57.08,75733.93,0.0,-0.9996,0.0,0.05902]
[1777530841184,57.08,75732.46,0.0,-0.9996,0.0,0.05889]
[1777530846219,57.08,75730.92,0.0,-0.9996,0.0,0.05876]
[1777530851257,57.08,75736.23,0.0,-0.9996,0.0,0.05922]
[1777530853093,57.08,75750.71,0.0,-0.99959,0.0,0.06047]
[1777530854275,57.08,75747.16,0.0,-0.99959,0.0,0.06016]
[1777530859309,57.08,75741.85,0.0,-0.99959,0.0,0.0597]
[1777530862331,57.08,75749.05,0.0,-0.99959,0.0,0.06033]
[1777530864345,57.08,75754.13,0.0,-0.99959,0.0,0.06077]
[1777530866359,57.08,75757.83,0.0,-0.99958,0.0,0.0611]
[1777530869382,57.08,75758.46,0.0,-0.99958,0.0,0.06116]
[1777530874415,57.08,75758.07,0.0,-0.99959,0.0,0.06088]
[1777530879450,57.08,75758.94,0.0,-0.99959,0.0,0.06095]
[1777530881467,57.08,75765.41,0.0,-0.99958,0.0,0.06153]
[1777530883478,57.08,75763.15,0.0,-0.99958,0.0,0.06133]
[1777530887507,57.08,75773.35,0.0,-0.99958,0.0,0.06224]
[1777530888513,57.08,75778.81,0.0,-0.99957,0.0,0.06273]
[1777530889519,57.08,75775.76,0.0,-0.99957,0.0,0.06245]
[1777530890528,57.08,75775.44,0.0,-0.99957,0.0,0.06243]
[1777530893548,57.08,75789.85,0.0,-0.99957,0.0,0.06374]
[1777530895562,57.08,75794.57,0.0,-0.99956,0.0,0.06417]
[1777530897576,57.08,75801.91,0.0,-0.99956,0.0,0.06486]
[1777530902611,57.08,75803.3,0.0,-0.99956,0.0,0.06499]
[1777530905632,57.08,75809.3,0.0,-0.99955,0.0,0.06555]
[1777530906639,57.08,75811.18,0.0,-0.99955,0.0,0.06573]
[1777530911674,57.08,75819.54,0.0,-0.99954,0.0,0.06652]
[1777530912681,57.08,75822.3,0.0,-0.99954,0.0,0.06678]
[1777530916716,57.08,75812.04,0.0,-0.99955,0.0,0.06581]
[1777530917717,57.08,75809.78,0.0,-0.99955,0.0,0.06559]
[1777530920740,57.08,75805.54,0.0,-0.99955,0.0,0.0652]
[1777530925774,57.08,75803.11,0.0,-0.99956,0.0,0.06497]
[1777530928795,57.08,75797.21,0.0,-0.99956,0.0,0.06442]
[1777530930810,57.08,75794.24,0.0,-0.99956,0.0,0.06414]
[1777530934839,57.08,75785.95,0.0,-0.99957,0.0,0.06313]
[1777530935850,57.08,75779.51,0.0,-0.99957,0.0,0.06254]
[1777530936853,57.08,75777.99,0.0,-0.99957,0.0,0.06241]
[1777530940885,57.08,75772.74,0.0,-0.99958,0.0,0.06193]
[1777530942895,57.08,75765.75,0.0,-0.99958,0.0,0.06131]
[1777530947930,57.08,75770.21,0.0,-0.99958,0.0,0.06171]
[1777530952967,57.08,75773.96,0.0,-0.99958,0.0,0.06204]
[1777530953972,57.08,75779.02,0.0,-0.99957,0.0,0.0625]
[1777530955986,57.08,75783.33,0.0,-0.99957,0.0,0.06289]
[1777530958000,57.08,75778.39,0.0,-0.99957,0.0,0.06244]
[1777530960024,57.08,75778.96,0.0,-0.99957,0.0,0.06249]
[1777530965053,57.08,75777.11,0.0,-0.99958,0.0,0.06233]
[1777530969082,57.08,75782.5,0.0,-0.99957,0.0,0.06281]
[1777530973112,57.08,75788.21,0.0,-0.99957,0.0,0.06333]
[1777530975126,57.08,75787.52,0.0,-0.99957,0.0,0.06327]
[1777530980162,57.08,75786.56,0.0,-0.99957,0.0,0.06318]
[1777530985197,57.08,75785.96,0.0,-0.99957,0.0,0.06313]
[1777530990232,57.08,75785.52,0.0,-0.99957,0.0,0.06309]
[1777530995267,57.08,75787.3,0.0,-0.99957,0.0,0.063]
[1777531000304,57.08,75785.07,0.0,-0.99957,0.0,0.0628]
[1777531004146,57.08,75779.71,0.0,-0.99958,0.0,0.06231]
[1777531005339,57.08,75772.6,0.0,-0.99958,0.0,0.06167]
[1777531007353,57.08,75770.35,0.0,-0.99958,0.0,0.06147]
[1777531012390,57.08,75769.57,0.0,-0.99958,0.0,0.0614]
[1777531014216,57.08,75778.21,0.0,-0.99958,0.0,0.06218]
[1777531015409,57.08,75784.12,0.0,-0.99957,0.0,0.06271]
[1777531016418,57.08,75785.59,0.0,-0.99957,0.0,0.06284]
[1777531017431,57.08,75793.23,0.0,-0.99957,0.0,0.06354]
[1777531019439,57.08,75797.77,0.0,-0.99956,0.0,0.06396]
[1777531021455,57.08,75796.13,0.0,-0.99956,0.0,0.06381]
[1777531026493,57.08,75800.09,0.0,-0.99956,0.0,0.06417]
[1777531031524,57.08,75795.56,0.0,-0.99956,0.0,0.06375]
[1777531035554,57.08,75793.35,0.0,-0.99957,0.0,0.06355]
[1777531040587,57.08,75788.99,0.0,-0.99957,0.0,0.06315]
[1777531044615,57.08,75783.4,0.0,-0.99957,0.0,0.06264]
[1777531046629,57.08,75782.87,0.0,-0.99957,0.0,0.0626]
[1777531051664,57.08,75779.88,0.0,-0.99958,0.0,0.06208]
[1777531052671,57.08,75774.81,0.0,-0.99958,0.0,0.06162]
[1777531054685,57.08,75769.52,0.0,-0.99958,0.0,0.06115]
[1777531055692,57.08,75769.87,0.0,-0.99958,0.0,0.06118]
[1777531058713,57.08,75763.95,0.0,-0.99959,0.0,0.06066]
[1777531063753,57.08,75765.75,0.0,-0.99959,0.0,0.06082]
[1777531068783,57.08,75768.84,0.0,-0.99958,0.0,0.06109]
[1777531073818,57.08,75765.25,0.0,-0.99959,0.0,0.06077]
[1777531078858,57.08,75765.43,0.0,-0.99959,0.0,0.06079]
[1777531083888,57.08,75758.62,0.0,-0.99959,0.0,0.06019]
[1777531088925,57.08,75760.54,0.0,-0.99959,0.0,0.06036]
[1777531090938,57.08,75766.33,0.0,-0.99959,0.0,0.06087]
[1777531092953,57.08,75769.0,0.0,-0.99958,0.0,0.06111]
[1777531098994,57.08,75767.09,0.0,-0.99959,0.0,0.06094]
[1777531104028,57.08,75767.0,0.0,-0.99959,0.0,0.06093]
[1777531109064,57.08,75765.37,0.0,-0.99959,0.0,0.06078]
[1777531114100,57.08,75764.7,0.0,-0.99959,0.0,0.06048]
[1777531119134,57.08,75764.2,0.0,-0.99959,0.0,0.06044]
[1777531124169,57.08,75769.15,0.0,-0.99959,0.0,0.06087]
[1777531129204,57.08,75771.94,0.0,-0.99958,0.0,0.06112]
[1777531134239,57.08,75776.12,0.0,-0.99958,0.0,0.06149]
[1777531136253,57.08,75776.04,0.0,-0.99958,0.0,0.06148]
[1777531141288,57.08,75775.18,0.0,-0.99958,0.0,0.06141]
[1777531144309,57.08,75768.46,0.0,-0.99959,0.0,0.06081]
[1777531147330,57.08,75765.67,0.0,-0.99959,0.0,0.06057]
[1777531152365,57.08,75768.44,0.0,-0.99959,0.0,0.06081]
[1777531156394,57.08,75773.65,0.0,-0.99958,0.0,0.06127]
[1777531158408,57.08,75775.4,0.0,-0.99958,0.0,0.06143]
[1777531163442,57.08,75775.16,0.0,-0.99958,0.0,0.06141]
[1777531168477,57.08,75775.91,0.0,-0.99958,0.0,0.06147]
[1777531171497,57.08,75780.89,0.0,-0.99958,0.0,0.06167]
[1777531175346,57.08,75784.26,0.0,-0.99958,0.0,0.06197]
[1777531180561,57.08,75786.13,0.0,-0.99958,0.0,0.06214]
[1777531185596,57.08,75785.15,0.0,-0.99958,0.0,0.06205]
[1777531190631,57.08,75782.81,0.0,-0.99958,0.0,0.06184]
[1777531195668,57.08,75775.05,0.0,-0.99958,0.0,0.06115]
[1777531197682,57.08,75769.86,0.0,-0.99959,0.0,0.06069]
[1777531198689,57.08,75768.73,0.0,-0.99959,0.0,0.06059]
[1777531203723,57.08,75770.45,0.0,-0.99959,0.0,0.06074]
[1777531207752,57.08,75762.71,0.0,-0.99959,0.0,0.06006]
[1777531209772,57.08,75756.37,0.0,-0.9996,0.0,0.05951]
[1777531211781,57.08,75752.26,0.0,-0.9996,0.0,0.05916]
[1777531214801,57.08,75748.22,0.0,-0.9996,0.0,0.05881]
[1777531219837,57.08,75740.91,0.0,-0.9996,0.0,0.05819]
[1777531220847,57.08,75734.61,0.0,-0.99961,0.0,0.05766]
[1777531222858,57.08,75732.8,0.0,-0.99961,0.0,0.0575]
[1777531227893,57.08,75734.23,0.0,-0.99961,0.0,0.05762]
[1777531232928,57.08,75734.68,0.0,-0.99961,0.0,0.05743]
[1777531237963,57.08,75733.36,0.0,-0.99961,0.0,0.05732]
[1777531238970,57.08,75726.05,0.0,-0.99962,0.0,0.05671]
[1777531239978,57.08,75723.35,0.0,-0.99962,0.0,0.05649]
[1777531245014,57.08,75729.73,0.0,-0.99961,0.0,0.05701]
[1777531250049,57.08,75730.47,0.0,-0.99961,0.0,0.05708]
[1777531255084,57.08,75730.93,0.0,-0.99961,0.0,0.05711]
[1777531260120,57.08,75732.45,0.0,-0.99961,0.0,0.05724]
[1777531263141,57.08,75740.81,0.0,-0.99961,0.0,0.05794]
[1777531264148,57.08,75745.44,0.0,-0.9996,0.0,0.05834]
[1777531266162,57.08,75750.38,0.0,-0.9996,0.0,0.05876]
[1777531271197,57.08,75753.52,0.0,-0.9996,0.0,0.05903]
[1777531276232,57.08,75752.71,0.0,-0.9996,0.0,0.05896]
[1777531281267,57.08,75750.47,0.0,-0.9996,0.0,0.05876]
[1777531286302,57.08,75749.94,0.0,-0.9996,0.0,0.05872]
[1777531291337,57.08,75754.79,0.0,-0.9996,0.0,0.0589]
[1777531296372,57.08,75755.48,0.0,-0.9996,0.0,0.05896]
[1777531301407,57.08,75755.68,0.0,-0.9996,0.0,0.05897]
[1777531306442,57.08,75753.26,0.0,-0.9996,0.0,0.05876]
[1777531310470,57.08,75742.83,0.0,-0.99961,0.0,0.05788]
[1777531312486,57.08,75739.26,0.0,-0.99961,0.0,0.05758]
[1777531317521,57.08,75739.3,0.0,-0.99961,0.0,0.05758]
[1777531322556,57.08,75734.83,0.0,-0.99961,0.0,0.05721]
[1777531326407,57.08,75733.71,0.0,-0.99961,0.0,0.05711]
[1777531329613,57.08,75741.15,0.0,-0.99961,0.0,0.05774]
[1777531330620,57.08,75746.51,0.0,-0.9996,0.0,0.05819]
[1777531331627,57.08,75746.82,0.0,-0.9996,0.0,0.05822]
[1777531332634,57.08,75746.17,0.0,-0.9996,0.0,0.05816]
[1777531336480,57.08,75755.44,0.0,-0.9996,0.0,0.05895]
[1777531338677,57.08,75758.96,0.0,-0.9996,0.0,0.05925]
[1777531343711,57.08,75763.18,0.0,-0.99959,0.0,0.05962]
[1777531348753,57.08,75763.09,0.0,-0.99959,0.0,0.05961]
[1777531353788,57.08,75762.95,0.0,-0.9996,0.0,0.05936]
[1777531358823,57.08,75763.33,0.0,-0.9996,0.0,0.05939]
[1777531362852,57.08,75754.6,0.0,-0.9996,0.0,0.05864]
[1777531364865,57.08,75752.65,0.0,-0.9996,0.0,0.05847]
[1777531369901,57.08,75751.15,0.0,-0.9996,0.0,0.05835]
[1777531374935,57.08,75749.91,0.0,-0.9996,0.0,0.05824]
[1777531379972,57.08,75749.47,0.0,-0.9996,0.0,0.0582]
[1777531385010,57.08,75747.44,0.0,-0.99961,0.0,0.05803]
[1777531390048,57.08,75745.59,0.0,-0.99961,0.0,0.05788]
[1777531392059,57.08,75735.26,0.0,-0.99961,0.0,0.05701]
[1777531394073,57.08,75734.2,0.0,-0.99961,0.0,0.05692]
[1777531399106,57.08,75733.97,0.0,-0.99961,0.0,0.0569]
[1777531404140,57.08,75733.48,0.0,-0.99961,0.0,0.05686]
[1777531410183,57.08,75732.28,0.0,-0.99961,0.0,0.05676]
[1777531415223,57.08,75732.06,0.0,-0.99962,0.0,0.05651]
[1777531418243,57.08,75713.43,0.0,-0.99963,0.0,0.05499]
[1777531419250,57.08,75708.9,0.0,-0.99963,0.0,0.05463]
[1777531421264,57.08,75704.72,0.0,-0.99963,0.0,0.05429]
[1777531426299,57.08,75708.72,0.0,-0.99963,0.0,0.05461]
[1777531430327,57.08,75715.45,0.0,-0.99963,0.0,0.05515]
[1777531431334,57.08,75712.83,0.0,-0.99963,0.0,0.05494]
[1777531436368,57.08,75716.31,0.0,-0.99963,0.0,0.05522]
[1777531441404,57.08,75714.81,0.0,-0.99963,0.0,0.0551]
[1777531446439,57.08,75708.99,0.0,-0.99963,0.0,0.05463]
[1777531451474,57.08,75711.24,0.0,-0.99963,0.0,0.05481]
[1777531456509,57.08,75707.45,0.0,-0.99963,0.0,0.05451]
[1777531461544,57.08,75711.74,0.0,-0.99963,0.0,0.05485]
[1777531462551,57.08,75713.34,0.0,-0.99963,0.0,0.05498]
[1777531468592,57.08,75713.68,0.0,-0.99963,0.0,0.05501]
[1777531473631,57.08,75709.24,0.0,-0.99963,0.0,0.05443]
[1777531476653,57.08,75697.76,0.0,-0.99964,0.0,0.05352]
[1777531478666,57.08,75696.61,0.0,-0.99964,0.0,0.05343]
[1777531480681,57.08,75691.13,0.0,-0.99964,0.0,0.053]
[1777531482694,57.08,75687.88,0.0,-0.99964,0.0,0.05275]
[1777531487729,57.08,75689.54,0.0,-0.99964,0.0,0.05288]
[1777531491758,57.08,75694.06,0.0,-0.99964,0.0,0.05323]
[1777531496792,57.08,75695.07,0.0,-0.99964,0.0,0.05331]
[1777531501827,57.08,75697.18,0.0,-0.99964,0.0,0.05347]
[1777531507686,57.08,75697.28,0.0,-0.99964,0.0,0.05348]
[1777531512904,57.08,75697.22,0.0,-0.99964,0.0,0.05348]
[1777531517756,57.08,75691.69,0.0,-0.99964,0.0,0.05304]
[1777531522974,57.08,75689.5,0.0,-0.99964,0.0,0.05287]
[1777531524988,57.08,75695.45,0.0,-0.99964,0.0,0.05334]
[1777531527826,57.08,75700.76,0.0,-0.99964,0.0,0.05376]
[1777531532041,57.08,75695.08,0.0,-0.99964,0.0,0.05309]
[1777531537079,57.08,75693.17,0.0,-0.99964,0.0,0.05294]
[1777531542113,57.08,75693.76,0.0,-0.99964,0.0,0.05298]
[1777531547149,57.08,75691.75,0.0,-0.99964,0.0,0.05283]
[1777531552184,57.08,75692.82,0.0,-0.99964,0.0,0.05291]
[1777531555207,57.08,75699.66,0.0,-0.99964,0.0,0.05345]
[1777531556212,57.08,75705.74,0.0,-0.99964,0.0,0.05393]
[1777531558226,57.08,75710.34,0.0,-0.99963,0.0,0.05429]
[1777531563262,57.08,75711.89,0.0,-0.99963,0.0,0.05442]
[1777531568297,57.08,75706.88,0.0,-0.99963,0.0,0.05402]
[1777531573332,57.08,75706.39,0.0,-0.99963,0.0,0.05398]
[1777531578366,57.08,75709.83,0.0,-0.99963,0.0,0.05425]
[1777531583402,57.08,75708.17,0.0,-0.99963,0.0,0.05412]
[1777531588437,57.08,75707.21,0.0,-0.99963,0.0,0.05404]
[1777531593472,57.08,75705.68,0.0,-0.99964,0.0,0.0537]
[1777531598507,57.08,75707.53,0.0,-0.99964,0.0,0.05385]
[1777531603542,57.08,75708.98,0.0,-0.99963,0.0,0.05396]
[1777531608578,57.08,75708.66,0.0,-0.99963,0.0,0.05394]
[1777531613613,57.08,75708.38,0.0,-0.99964,0.0,0.05391]
[1777531618646,57.08,75707.02,0.0,-0.99964,0.0,0.05381]
[1777531623684,57.08,75704.49,0.0,-0.99964,0.0,0.05361]
[1777531625696,57.08,75694.53,0.0,-0.99964,0.0,0.05283]
[1777531627712,57.08,75680.77,0.0,-0.99965,0.0,0.05176]
[1777531628720,57.08,75673.45,0.0,-0.99965,0.0,0.05121]
[1777531629726,57.08,75672.14,0.0,-0.99966,0.0,0.05111]
[1777531630732,57.08,75672.53,0.0,-0.99966,0.0,0.05114]
[1777531635768,57.08,75674.64,0.0,-0.99965,0.0,0.0513]
[1777531640803,57.08,75673.0,0.0,-0.99965,0.0,0.05117]
[1777531644830,57.08,75666.88,0.0,-0.99966,0.0,0.05071]
[1777531647852,57.08,75665.19,0.0,-0.99966,0.0,0.05059]
[1777531652888,57.08,75672.38,0.0,-0.99966,0.0,0.05091]
[1777531654902,57.08,75675.66,0.0,-0.99965,0.0,0.05116]
[1777531659936,57.08,75676.59,0.0,-0.99965,0.0,0.05123]
[1777531664972,57.08,75675.12,0.0,-0.99966,0.0,0.05112]
[1777531671013,57.08,75674.77,0.0,-0.99966,0.0,0.05109]
[1777531676049,57.08,75674.6,0.0,-0.99966,0.0,0.05108]
[1777531681084,57.08,75668.55,0.0,-0.99966,0.0,0.05063]
[1777531683102,57.08,75663.31,0.0,-0.99966,0.0,0.05024]
[1777531685112,57.08,75659.7,0.0,-0.99966,0.0,0.04997]
[1777531690149,57.08,75658.33,0.0,-0.99966,0.0,0.04987]
[1777531695185,57.08,75659.53,0.0,-0.99966,0.0,0.04996]
[1777531701226,57.08,75658.96,0.0,-0.99966,0.0,0.04991]
[1777531706261,57.08,75658.75,0.0,-0.99966,0.0,0.0499]
[1777531711297,57.08,75658.26,0.0,-0.99967,0.0,0.04965]
[1777531714317,57.08,75665.08,0.0,-0.99966,0.0,0.05016]
[1777531716331,57.08,75661.7,0.0,-0.99966,0.0,0.04991]
[1777531721369,57.08,75659.7,0.0,-0.99966,0.0,0.04976]
[1777531727411,57.08,75658.8,0.0,-0.99967,0.0,0.04969]
[1777531732445,57.08,75659.99,0.0,-0.99966,0.0,0.04978]
[1777531737485,57.08,75660.67,0.0,-0.99966,0.0,0.04983]
[1777531739499,57.08,75669.21,0.0,-0.99966,0.0,0.05046]
[1777531740509,57.08,75671.68,0.0,-0.99966,0.0,0.05065]
[1777531745542,57.08,75669.63,0.0,-0.99966,0.0,0.0505]
[1777531750576,57.08,75670.12,0.0,-0.99966,0.0,0.05053]
[1777531754603,57.08,75664.04,0.0,-0.99966,0.0,0.05008]
[1777531759639,57.08,75665.24,0.0,-0.99966,0.0,0.05017]
[1777531763667,57.08,75669.57,0.0,-0.99966,0.0,0.05049]
[1777531768703,57.08,75669.12,0.0,-0.99966,0.0,0.05046]
[1777531773739,57.08,75669.46,0.0,-0.99966,0.0,0.05027]
[1777531775753,57.08,75675.11,0.0,-0.99966,0.0,0.05069]
[1777531780788,57.08,75675.64,0.0,-0.99966,0.0,0.05073]
[1777531785825,57.08,75674.64,0.0,-0.99966,0.0,0.05066]
[1777531790858,57.08,75673.49,0.0,-0.99966,0.0,0.05057]
[1777531795905,57.08,75673.94,0.0,-0.99966,0.0,0.05061]
[1777531796899,57.08,75691.82,0.0,-0.99965,0.0,0.05196]
[1777531797907,57.08,75702.64,0.0,-0.99964,0.0,0.0528]
[1777531798914,57.08,75705.2,0.0,-0.99964,0.0,0.053]
[1777531799920,57.08,75700.26,0.0,-0.99964,0.0,0.05261]
[1777531802942,57.08,75696.48,0.0,-0.99965,0.0,0.05232]
[1777531805966,57.08,75691.03,0.0,-0.99965,0.0,0.0519]
[1777531808985,57.08,75690.73,0.0,-0.99965,0.0,0.05188]
[1777531812018,57.08,75697.49,0.0,-0.99965,0.0,0.0524]
[1777531814020,57.08,75701.83,0.0,-0.99964,0.0,0.05274]
[1777531818048,57.08,75703.87,0.0,-0.99964,0.0,0.05289]
[1777531823082,57.08,75706.42,0.0,-0.99964,0.0,0.05309]
[1777531824091,57.08,75712.14,0.0,-0.99964,0.0,0.05354]
[1777531826121,57.08,75712.15,0.0,-0.99964,0.0,0.05354]
[1777531828120,57.08,75719.63,0.0,-0.99963,0.0,0.05414]
[1777531829128,57.08,75719.58,0.0,-0.99963,0.0,0.05413]
[1777531832148,57.08,75724.73,0.0,-0.99963,0.0,0.05432]
[1777531833154,57.08,75730.23,0.0,-0.99963,0.0,0.05476]
[1777531835169,57.08,75735.89,0.0,-0.99963,0.0,0.05522]
[1777531837183,57.08,75737.2,0.0,-0.99962,0.0,0.05532]
[1777531842219,57.08,75737.78,0.0,-0.99962,0.0,0.05537]
[1777531845239,57.08,75734.29,0.0,-0.99963,0.0,0.05509]
[1777531850275,57.08,75729.98,0.0,-0.99963,0.0,0.05474]
[1777531855309,57.08,75728.71,0.0,-0.99963,0.0,0.05464]
[1777531860346,57.08,75730.62,0.0,-0.99963,0.0,0.05479]
[1777531864373,57.08,75722.92,0.0,-0.99963,0.0,0.05417]
[1777531866387,57.08,75722.31,0.0,-0.99963,0.0,0.05413]
[1777531871421,57.08,75721.62,0.0,-0.99963,0.0,0.05407]
[1777531876458,57.08,75724.59,0.0,-0.99963,0.0,0.05431]
[1777531881491,57.08,75721.81,0.0,-0.99963,0.0,0.05409]
[1777531886526,57.08,75722.07,0.0,-0.99963,0.0,0.05411]
[1777531891561,57.08,75721.92,0.0,-0.99963,0.0,0.05387]
[1777531895589,57.08,75728.19,0.0,-0.99963,0.0,0.05437]
[1777531900624,57.08,75731.49,0.0,-0.99963,0.0,0.05463]
[1777531905659,57.08,75731.18,0.0,-0.99963,0.0,0.05461]
[1777531910693,57.08,75729.31,0.0,-0.99963,0.0,0.05446]
[1777531915729,57.08,75728.48,0.0,-0.99963,0.0,0.05439]
[1777531920764,57.08,75727.26,0.0,-0.99963,0.0,0.0543]
[1777531924793,57.08,75722.04,0.0,-0.99963,0.0,0.05388]
[1777531929832,57.08,75719.84,0.0,-0.99964,0.0,0.05371]
[1777531934866,57.08,75720.27,0.0,-0.99964,0.0,0.05374]
[1777531936876,57.08,75725.4,0.0,-0.99963,0.0,0.05415]
[1777531937883,57.08,75726.35,0.0,-0.99963,0.0,0.05422]
[1777531942918,57.08,75731.85,0.0,-0.99963,0.0,0.05466]
[1777531947953,57.08,75730.92,0.0,-0.99963,0.0,0.05459]
[1777531952987,57.08,75729.43,0.0,-0.99963,0.0,0.05424]
[1777531958025,57.08,75733.2,0.0,-0.99963,0.0,0.05455]
[1777531963061,57.08,75733.52,0.0,-0.99963,0.0,0.05457]
[1777531968098,57.08,75733.68,0.0,-0.99963,0.0,0.05458]
[1777531970112,57.08,75727.81,0.0,-0.99963,0.0,0.05411]
[1777531972129,57.08,75726.17,0.0,-0.99963,0.0,0.05398]
[1777531974141,57.08,75720.88,0.0,-0.99964,0.0,0.05357]
[1777531976155,57.08,75719.78,0.0,-0.99964,0.0,0.05348]
[1777531980183,57.08,75725.14,0.0,-0.99963,0.0,0.0539]
[1777531982197,57.08,75726.26,0.0,-0.99963,0.0,0.05399]
[1777531987232,57.08,75727.09,0.0,-0.99963,0.0,0.05406]
[1777531992267,57.08,75727.36,0.0,-0.99963,0.0,0.05408]
[1777531997302,57.08,75726.87,0.0,-0.99963,0.0,0.05404]
[1777532002337,57.08,75727.77,0.0,-0.99963,0.0,0.05411]
[1777532008379,57.08,75726.37,0.0,-0.99963,0.0,0.054]
[1777532013414,57.08,75726.51,0.0,-0.99964,0.0,0.05379]
[1777532018450,57.08,75726.18,0.0,-0.99964,0.0,0.05376]
[1777532023484,57.08,75726.05,0.0,-0.99964,0.0,0.05375]
[1777532028519,57.08,75726.27,0.0,-0.99964,0.0,0.05377]
[1777532033555,57.08,75723.3,0.0,-0.99964,0.0,0.05353]
[1777532038590,57.08,75722.6,0.0,-0.99964,0.0,0.05348]
[1777532043625,57.08,75722.61,0.0,-0.99964,0.0,0.05348]
[1777532045638,57.08,75717.16,0.0,-0.99964,0.0,0.05305]
[1777532047652,57.08,75716.9,0.0,-0.99964,0.0,0.05303]
[1777532052689,57.08,75717.2,0.0,-0.99964,0.0,0.05305]
[1777532057722,57.08,75718.12,0.0,-0.99964,0.0,0.05313]
[1777532062757,57.08,75719.42,0.0,-0.99964,0.0,0.05323]
[1777532067792,57.08,75720.89,0.0,-0.99964,0.0,0.05334]
[1777532072827,57.08,75720.26,0.0,-0.99964,0.0,0.05307]
[1777532077862,57.08,75720.15,0.0,-0.99964,0.0,0.05306]
[1777532082897,57.08,75720.6,0.0,-0.99964,0.0,0.0531]
[1777532087932,57.08,75720.51,0.0,-0.99964,0.0,0.05309]
[1777532092967,57.08,75720.41,0.0,-0.99964,0.0,0.05308]
[1777532098004,57.08,75717.6,0.0,-0.99964,0.0,0.05286]
[1777532103050,57.08,75711.42,0.0,-0.99965,0.0,0.05238]
[1777532104057,57.08,75704.96,0.0,-0.99965,0.0,0.05189]
[1777532105064,57.08,75705.64,0.0,-0.99965,0.0,0.05194]
[1777532110099,57.08,75709.03,0.0,-0.99965,0.0,0.0522]
[1777532112113,57.08,75719.39,0.0,-0.99964,0.0,0.053]
[1777532113120,57.08,75723.39,0.0,-0.99964,0.0,0.05332]
[1777532115134,57.08,75729.08,0.0,-0.99964,0.0,0.05377]
[1777532120171,57.08,75729.72,0.0,-0.99963,0.0,0.05382]
[1777532125205,57.08,75729.05,0.0,-0.99964,0.0,0.05376]
[1777532130240,57.08,75729.13,0.0,-0.99964,0.0,0.05377]
[1777532135275,57.08,75728.24,0.0,-0.99964,0.0,0.05348]
[1777532140313,57.08,75727.28,0.0,-0.99964,0.0,0.0534]
[1777532145346,57.08,75726.17,0.0,-0.99964,0.0,0.05331]
[1777532150381,57.08,75725.23,0.0,-0.99964,0.0,0.05324]
[1777532155416,57.08,75726.57,0.0,-0.99964,0.0,0.05335]
[1777532160451,57.08,75728.52,0.0,-0.99964,0.0,0.0535]
[1777532163472,57.08,75718.25,0.0,-0.99964,0.0,0.0527]
[1777532165486,57.08,75711.76,0.0,-0.99965,0.0,0.05219]
[1777532166495,57.08,75710.7,0.0,-0.99965,0.0,0.05211]
[1777532169517,57.08,75708.84,0.0,-0.99965,0.0,0.05197]
[1777532174551,57.08,75709.19,0.0,-0.99965,0.0,0.05199]
[1777532179586,57.08,75707.71,0.0,-0.99965,0.0,0.05188]
[1777532184621,57.08,75708.33,0.0,-0.99965,0.0,0.05193]
[1777532189655,57.08,75706.84,0.0,-0.99965,0.0,0.05181]
[1777532194692,57.08,75702.48,0.0,-0.99965,0.0,0.05127]
[1777532199727,57.08,75700.87,0.0,-0.99965,0.0,0.05114]
[1777532204762,57.08,75700.77,0.0,-0.99965,0.0,0.05114]
[1777532208790,57.08,75706.59,0.0,-0.99965,0.0,0.05158]
[1777532210806,57.08,75707.25,0.0,-0.99965,0.0,0.05163]
[1777532215839,57.08,75705.9,0.0,-0.99965,0.0,0.05153]
[1777532220881,57.08,75704.67,0.0,-0.99965,0.0,0.05143]
[1777532225909,57.08,75706.55,0.0,-0.99965,0.0,0.05158]
[1777532230944,57.08,75704.96,0.0,-0.99965,0.0,0.05145]
[1777532235979,57.08,75704.77,0.0,-0.99965,0.0,0.05144]
[1777532241015,57.08,75704.76,0.0,-0.99965,0.0,0.05144]
[1777532246050,57.08,75705.52,0.0,-0.99965,0.0,0.0515]
[1777532249071,57.08,75711.56,0.0,-0.99965,0.0,0.05196]
[1777532254106,57.08,75711.87,0.0,-0.99965,0.0,0.05177]
[1777532259141,57.08,75708.32,0.0,-0.99965,0.0,0.05149]
[1777532264176,57.08,75703.91,0.0,-0.99965,0.0,0.05116]
[1777532269212,57.08,75702.8,0.0,-0.99965,0.0,0.05107]
[1777532274246,57.08,75702.5,0.0,-0.99965,0.0,0.05105]
[1777532279281,57.08,75703.59,0.0,-0.99965,0.0,0.05113]
[1777532285324,57.08,75703.55,0.0,-0.99965,0.0,0.05113]
[1777532290359,57.08,75704.83,0.0,-0.99965,0.0,0.05123]
[1777532295393,57.08,75706.66,0.0,-0.99965,0.0,0.05137]
[1777532300429,57.08,75705.26,0.0,-0.99965,0.0,0.05126]
[1777532305463,57.08,75698.55,0.0,-0.99966,0.0,0.05075]
[1777532306471,57.08,75698.81,0.0,-0.99966,0.0,0.05077]
[1777532311507,57.08,75700.12,0.0,-0.99966,0.0,0.05066]
[1777532316541,57.08,75699.66,0.0,-0.99966,0.0,0.05062]
[1777532321576,57.08,75699.35,0.0,-0.99966,0.0,0.0506]
[1777532326614,57.08,75698.62,0.0,-0.99966,0.0,0.05055]
[1777532331654,57.08,75701.08,0.0,-0.99966,0.0,0.05073]
[1777532336690,57.08,75700.44,0.0,-0.99966,0.0,0.05068]
[1777532341725,57.08,75700.52,0.0,-0.99966,0.0,0.05069]
[1777532346759,57.08,75700.18,0.0,-0.99966,0.0,0.05066]
[1777532353612,57.08,75700.27,0.0,-0.99966,0.0,0.05067]
[1777532356829,57.08,75705.77,0.0,-0.99965,0.0,0.05109]
[1777532361863,57.08,75704.31,0.0,-0.99965,0.0,0.05097]
[1777532366899,57.08,75707.24,0.0,-0.99965,0.0,0.0512]
[1777532369920,57.08,75712.89,0.0,-0.99965,0.0,0.05163]
[1777532372941,57.08,75716.44,0.0,-0.99965,0.0,0.05168]
[1777532377976,57.08,75715.4,0.0,-0.99965,0.0,0.0516]
[1777532383010,57.08,75712.8,0.0,-0.99965,0.0,0.0514]
[1777532388047,57.08,75710.6,0.0,-0.99965,0.0,0.05124]
[1777532393083,57.08,75705.01,0.0,-0.99966,0.0,0.05081]
[1777532395099,57.08,75705.46,0.0,-0.99966,0.0,0.05085]
[1777532400132,57.08,75704.66,0.0,-0.99966,0.0,0.05079]
[1777532405167,57.08,75708.15,0.0,-0.99965,0.0,0.05105]
[1777532410203,57.08,75706.26,0.0,-0.99966,0.0,0.05091]
[1777532415239,57.08,75707.62,0.0,-0.99965,0.0,0.05101]
[1777532420273,57.08,75708.12,0.0,-0.99965,0.0,0.05105]
[1777532423294,57.08,75713.28,0.0,-0.99965,0.0,0.05144]
[1777532426315,57.08,75723.45,0.0,-0.99965,0.0,0.05222]
[1777532427322,57.08,75729.48,0.0,-0.99964,0.0,0.05269]
[1777532428330,57.08,75732.58,0.0,-0.99964,0.0,0.05293]
[1777532433365,57.08,75730.53,0.0,-0.99964,0.0,0.05255]
[1777532438400,57.08,75732.26,0.0,-0.99964,0.0,0.05268]
[1777532439408,57.08,75735.11,0.0,-0.99964,0.0,0.05291]
[1777532443437,57.08,75736.54,0.0,-0.99964,0.0,0.05302]
[1777532448470,57.08,75736.38,0.0,-0.99964,0.0,0.05301]
[1777532453505,57.08,75741.07,0.0,-0.99964,0.0,0.05338]
[1777532458542,57.08,75740.65,0.0,-0.99964,0.0,0.05334]
[1777532460557,57.08,75729.37,0.0,-0.99964,0.0,0.05246]
[1777532462573,57.08,75725.12,0.0,-0.99965,0.0,0.05213]
[1777532465591,57.08,75724.94,0.0,-0.99965,0.0,0.05212]
[1777532470626,57.08,75725.17,0.0,-0.99965,0.0,0.05214]
[1777532475660,57.08,75725.48,0.0,-0.99965,0.0,0.05216]
[1777532477686,57.08,75733.03,0.0,-0.99964,0.0,0.05274]
[1777532479689,57.08,75742.62,0.0,-0.99964,0.0,0.0535]
[1777532481704,57.08,75744.01,0.0,-0.99964,0.0,0.05361]
[1777532486742,57.08,75738.79,0.0,-0.99964,0.0,0.0532]
[1777532490771,57.08,75732.0,0.0,-0.99964,0.0,0.05266]
[1777532492787,57.08,75728.77,0.0,-0.99965,0.0,0.05219]
[1777532497820,57.08,75730.55,0.0,-0.99964,0.0,0.05233]
[1777532502854,57.08,75734.49,0.0,-0.99964,0.0,0.05264]
[1777532507889,57.08,75739.57,0.0,-0.99964,0.0,0.05303]
[1777532510909,57.08,75741.76,0.0,-0.99964,0.0,0.05321]
[1777532515946,57.08,75745.54,0.0,-0.99964,0.0,0.0535]
[1777532520980,57.08,75745.03,0.0,-0.99964,0.0,0.05346]
[1777532522996,57.08,75736.41,0.0,-0.99964,0.0,0.05279]
[1777532524808,57.08,75727.07,0.0,-0.99965,0.0,0.05206]
[1777532526015,57.08,75719.58,0.0,-0.99965,0.0,0.05149]
[1777532528029,57.08,75714.19,0.0,-0.99965,0.0,0.05108]
[1777532530043,57.08,75714.54,0.0,-0.99965,0.0,0.05111]
[1777532533064,57.08,75705.07,0.0,-0.99966,0.0,0.05039]
[1777532534883,57.08,75692.73,0.0,-0.99967,0.0,0.04948]
[1777532536085,57.08,75687.28,0.0,-0.99967,0.0,0.04908]
[1777532537092,57.08,75689.79,0.0,-0.99967,0.0,0.04926]
[1777532542127,57.08,75691.99,0.0,-0.99967,0.0,0.04942]
[1777532546156,57.08,75700.47,0.0,-0.99966,0.0,0.05005]
[1777532548169,57.08,75703.07,0.0,-0.99966,0.0,0.05024]
[1777532552198,57.08,75693.57,0.0,-0.99967,0.0,0.04933]
[1777532554211,57.08,75689.01,0.0,-0.99967,0.0,0.04899]
[1777532556225,57.08,75687.46,0.0,-0.99967,0.0,0.04888]
[1777532561260,57.08,75686.28,0.0,-0.99967,0.0,0.0488]
[1777532566295,57.08,75691.07,0.0,-0.99967,0.0,0.04914]
[1777532567303,57.08,75688.68,0.0,-0.99967,0.0,0.04897]
[1777532572340,57.08,75691.24,0.0,-0.99967,0.0,0.04916]
[1777532575359,57.08,75698.18,0.0,-0.99966,0.0,0.04967]
[1777532577372,57.08,75700.55,0.0,-0.99966,0.0,0.04984]
[1777532582407,57.08,75699.66,0.0,-0.99966,0.0,0.04978]
[1777532587443,57.08,75699.12,0.0,-0.99966,0.0,0.04974]
[1777532592479,57.08,75708.68,0.0,-0.99966,0.0,0.05045]
[1777532593486,57.08,75710.82,0.0,-0.99966,0.0,0.05061]
[1777532598520,57.08,75712.62,0.0,-0.99966,0.0,0.05075]
[1777532601542,57.08,75720.59,0.0,-0.99965,0.0,0.05135]
[1777532602549,57.08,75724.44,0.0,-0.99965,0.0,0.05164]
[1777532604563,57.08,75721.43,0.0,-0.99965,0.0,0.05141]
[1777532606578,57.08,75718.73,0.0,-0.99965,0.0,0.05121]
[1777532611611,57.08,75712.29,0.0,-0.99966,0.0,0.05051]
[1777532613626,57.08,75709.54,0.0,-0.99966,0.0,0.0503]
[1777532615640,57.08,75703.99,0.0,-0.99966,0.0,0.04989]
[1777532618661,57.08,75701.08,0.0,-0.99966,0.0,0.04967]
[1777532623695,57.08,75697.18,0.0,-0.99967,0.0,0.04938]
[1777532628731,57.08,75698.74,0.0,-0.99966,0.0,0.0495]
[1777532633766,57.08,75700.03,0.0,-0.99966,0.0,0.04959]
[1777532638802,57.08,75700.28,0.0,-0.99966,0.0,0.04961]
[1777532643836,57.08,75700.01,0.0,-0.99966,0.0,0.04959]
[1777532648872,57.08,75700.63,0.0,-0.99966,0.0,0.04964]
[1777532653907,57.08,75696.73,0.0,-0.99967,0.0,0.04935]
[1777532658942,57.08,75700.28,0.0,-0.99966,0.0,0.04961]
[1777532663977,57.08,75699.3,0.0,-0.99966,0.0,0.04954]
[1777532669013,57.08,75703.86,0.0,-0.99966,0.0,0.04988]
[1777532671025,57.08,75713.91,0.0,-0.99966,0.0,0.05042]
[1777532673040,57.08,75718.21,0.0,-0.99966,0.0,0.05074]
[1777532675870,57.08,75720.62,0.0,-0.99965,0.0,0.05092]
[1777532681096,57.08,75720.7,0.0,-0.99965,0.0,0.05093]
[1777532686130,57.08,75721.66,0.0,-0.99965,0.0,0.051]
[1777532691166,57.08,75720.93,0.0,-0.99965,0.0,0.05094]
[1777532696203,57.08,75718.62,0.0,-0.99966,0.0,0.05077]
[1777532701255,57.08,75718.02,0.0,-0.99966,0.0,0.05072]
[1777532706080,57.08,75723.98,0.0,-0.99965,0.0,0.05118]
[1777532708306,57.08,75725.61,0.0,-0.99965,0.0,0.0513]
[1777532713338,57.08,75724.87,0.0,-0.99965,0.0,0.05124]
[1777532716153,57.08,75681.73,0.0,-0.99968,0.0,0.04806]
[1777532717384,57.08,75672.82,0.0,-0.99968,0.0,0.04742]
[1777532718388,57.08,75679.3,0.0,-0.99968,0.0,0.04788]
[1777532719396,57.08,75684.02,0.0,-0.99967,0.0,0.04822]
[1777532720402,57.08,75683.61,0.0,-0.99967,0.0,0.04819]
[1777532721409,57.08,75684.23,0.0,-0.99967,0.0,0.04823]
[1777532726446,57.08,75684.98,0.0,-0.99967,0.0,0.04829]
[1777532727452,57.08,75690.15,0.0,-0.99967,0.0,0.04866]
[1777532728459,57.08,75696.89,0.0,-0.99967,0.0,0.04915]
[1777532729465,57.08,75699.92,0.0,-0.99967,0.0,0.04938]
[1777532730473,57.08,75702.03,0.0,-0.99966,0.0,0.04953]
[1777532732487,57.08,75702.35,0.0,-0.99967,0.0,0.04935]
[1777532737526,57.08,75695.09,0.0,-0.99967,0.0,0.04881]
[1777532741550,57.08,75685.72,0.0,-0.99967,0.0,0.04814]
[1777532742557,57.08,75683.2,0.0,-0.99968,0.0,0.04796]
[1777532745579,57.08,75681.18,0.0,-0.99968,0.0,0.04781]
[1777532750614,57.08,75681.69,0.0,-0.99968,0.0,0.04785]
[1777532754641,57.08,75690.78,0.0,-0.99967,0.0,0.0485]
[1777532755648,57.08,75689.99,0.0,-0.99967,0.0,0.04844]
[1777532760684,57.08,75689.01,0.0,-0.99967,0.0,0.04837]
[1777532763705,57.08,75685.96,0.0,-0.99967,0.0,0.04815]
[1777532767733,57.08,75691.23,0.0,-0.99967,0.0,0.04853]
[1777532768739,57.08,75697.62,0.0,-0.99967,0.0,0.049]
[1777532769746,57.08,75699.87,0.0,-0.99967,0.0,0.04916]
[1777532774781,57.08,75699.95,0.0,-0.99967,0.0,0.04917]
[1777532778808,57.08,75694.76,0.0,-0.99967,0.0,0.04879]
[1777532783844,57.08,75695.75,0.0,-0.99967,0.0,0.04886]
[1777532788879,57.08,75695.12,0.0,-0.99967,0.0,0.04882]
[1777532793914,57.08,75693.23,0.0,-0.99967,0.0,0.04847]
[1777532798949,57.08,75693.83,0.0,-0.99967,0.0,0.04852]
[1777532803985,57.08,75692.86,0.0,-0.99967,0.0,0.04845]
[1777532804992,57.08,75698.25,0.0,-0.99967,0.0,0.04884]
[1777532805998,57.08,75703.37,0.0,-0.99967,0.0,0.04921]
[1777532807005,57.08,75705.32,0.0,-0.99967,0.0,0.04935]
[1777532812041,57.08,75710.43,0.0,-0.99966,0.0,0.04973]
[1777532814054,57.08,75713.41,0.0,-0.99966,0.0,0.04995]
[1777532819088,57.08,75715.07,0.0,-0.99966,0.0,0.05008]
[1777532824124,57.08,75710.83,0.0,-0.99966,0.0,0.04976]
[1777532829159,57.08,75714.95,0.0,-0.99966,0.0,0.05007]
[1777532834193,57.08,75715.5,0.0,-0.99966,0.0,0.05011]
[1777532837215,57.08,75721.08,0.0,-0.99966,0.0,0.05053]
[1777532842250,57.08,75720.7,0.0,-0.99966,0.0,0.0505]
[1777532847285,57.08,75721.03,0.0,-0.99966,0.0,0.05052]
[1777532852320,57.08,75718.82,0.0,-0.99966,0.0,0.05014]
[1777532857356,57.08,75716.19,0.0,-0.99966,0.0,0.04995]
[1777532861392,57.08,75722.74,0.0,-0.99966,0.0,0.05044]
[1777532863406,57.08,75726.26,0.0,-0.99966,0.0,0.0507]
[1777532868441,57.08,75727.32,0.0,-0.99966,0.0,0.05078]
[1777532872469,57.08,75733.77,0.0,-0.99965,0.0,0.05127]
[1777532874483,57.08,75734.9,0.0,-0.99965,0.0,0.05136]
[1777532879517,57.08,75735.2,0.0,-0.99965,0.0,0.05138]
[1777532884553,57.08,75745.07,0.0,-0.99965,0.0,0.05214]
[1777532887353,57.08,75745.87,0.0,-0.99965,0.0,0.0522]
[1777532889587,57.08,75752.61,0.0,-0.99964,0.0,0.05272]
[1777532891602,57.08,75758.69,0.0,-0.99964,0.0,0.0532]
[1777532894625,57.08,75757.64,0.0,-0.99964,0.0,0.05312]
[1777532897657,57.08,75773.95,0.0,-0.99963,0.0,0.05442]
[1777532899670,57.08,75772.8,0.0,-0.99963,0.0,0.05432]
[1777532903702,57.08,75763.89,0.0,-0.99963,0.0,0.05361]
[1777532905716,57.08,75760.39,0.0,-0.99964,0.0,0.05334]
[1777532910750,57.08,75760.17,0.0,-0.99964,0.0,0.05332]
[1777532915785,57.08,75759.5,0.0,-0.99964,0.0,0.05304]
[1777532920820,57.08,75759.31,0.0,-0.99964,0.0,0.05303]
[1777532923841,57.08,75763.5,0.0,-0.99964,0.0,0.05336]
[1777532928876,57.08,75763.5,0.0,-0.99964,0.0,0.05336]
[1777532931898,57.08,75768.69,0.0,-0.99963,0.0,0.05377]
[1777532936932,57.08,75768.74,0.0,-0.99963,0.0,0.05377]
[1777532941967,57.08,75769.92,0.0,-0.99963,0.0,0.05387]
[1777532947026,57.08,75767.77,0.0,-0.99963,0.0,0.0537]
[1777532949019,57.08,75780.51,0.0,-0.99963,0.0,0.05472]
[1777532950027,57.08,75781.75,0.0,-0.99963,0.0,0.05482]
[1777532951034,57.08,75775.79,0.0,-0.99963,0.0,0.05434]
[1777532952041,57.08,75773.93,0.0,-0.99963,0.0,0.05419]
[1777532957080,57.08,75774.76,0.0,-0.99963,0.0,0.05425]
[1777532962116,57.08,75784.96,0.0,-0.99962,0.0,0.05508]
[1777532963123,57.08,75786.57,0.0,-0.99962,0.0,0.05521]
[1777532965138,57.08,75790.3,0.0,-0.99962,0.0,0.05551]
[1777532970179,57.08,75786.57,0.0,-0.99962,0.0,0.05521]
[1777532973201,57.08,75781.5,0.0,-0.99963,0.0,0.05457]
[1777532978234,57.08,75779.79,0.0,-0.99963,0.0,0.05443]
[1777532983271,57.08,75779.25,0.0,-0.99963,0.0,0.05439]
[1777532988305,57.08,75777.1,0.0,-0.99963,0.0,0.05421]
[1777532991326,57.08,75773.4,0.0,-0.99963,0.0,0.05392]
[1777532996360,57.08,75773.61,0.0,-0.99963,0.0,0.05393]
[1777533001395,57.08,75774.94,0.0,-0.99963,0.0,0.05404]
[1777533005425,57.08,75779.97,0.0,-0.99963,0.0,0.05444]
[1777533008445,57.08,75785.09,0.0,-0.99963,0.0,0.05486]
[1777533013480,57.08,75789.83,0.0,-0.99962,0.0,0.05524]
[1777533018515,57.08,75791.71,0.0,-0.99962,0.0,0.0554]
[1777533023551,57.08,75788.63,0.0,-0.99962,0.0,0.05514]
[1777533028589,57.08,75787.18,0.0,-0.99962,0.0,0.05503]
[1777533033623,57.08,75786.96,0.0,-0.99963,0.0,0.05478]
[1777533036642,57.08,75780.01,0.0,-0.99963,0.0,0.05422]
[1777533041679,57.08,75775.21,0.0,-0.99963,0.0,0.05384]
[1777533046714,57.08,75779.07,0.0,-0.99963,0.0,0.05414]
[1777533051749,57.08,75776.57,0.0,-0.99963,0.0,0.05394]
[1777533056784,57.08,75776.12,0.0,-0.99963,0.0,0.05391]
[1777533061820,57.08,75774.45,0.0,-0.99963,0.0,0.05378]
[1777533066855,57.08,75773.39,0.0,-0.99963,0.0,0.05369]
[1777533071889,57.08,75770.18,0.0,-0.99964,0.0,0.05344]
[1777533076924,57.08,75773.15,0.0,-0.99963,0.0,0.05367]
[1777533081964,57.08,75772.79,0.0,-0.99963,0.0,0.05364]
[1777533086995,57.08,75770.67,0.0,-0.99964,0.0,0.05348]
[1777533092031,57.08,75773.72,0.0,-0.99964,0.0,0.05349]
[1777533094045,57.08,75780.42,0.0,-0.99963,0.0,0.05403]
[1777533095052,57.08,75782.8,0.0,-0.99963,0.0,0.05422]
[1777533100087,57.08,75783.99,0.0,-0.99963,0.0,0.05431]
[1777533102101,57.08,75793.84,0.0,-0.99962,0.0,0.05511]
[1777533103108,57.08,75800.45,0.0,-0.99962,0.0,0.05565]
[1777533104115,57.08,75798.9,0.0,-0.99962,0.0,0.05552]
[1777533109150,57.08,75797.11,0.0,-0.99962,0.0,0.05537]
[1777533114185,57.08,75797.35,0.0,-0.99962,0.0,0.05539]
[1777533119220,57.08,75792.73,0.0,-0.99962,0.0,0.05502]
[1777533122242,57.08,75785.59,0.0,-0.99963,0.0,0.05444]
[1777533123248,57.08,75784.11,0.0,-0.99963,0.0,0.05432]
[1777533128283,57.08,75784.64,0.0,-0.99963,0.0,0.05436]
[1777533133318,57.08,75782.48,0.0,-0.99963,0.0,0.05419]
[1777533138357,57.08,75781.66,0.0,-0.99963,0.0,0.05412]
[1777533141374,57.08,75787.73,0.0,-0.99963,0.0,0.05461]
[1777533146414,57.08,75786.9,0.0,-0.99963,0.0,0.05455]
[1777533149431,57.08,75783.34,0.0,-0.99963,0.0,0.05426]
[1777533154467,57.08,75782.78,0.0,-0.99963,0.0,0.05399]
[1777533161518,57.08,75783.94,0.0,-0.99963,0.0,0.05408]
[1777533166553,57.08,75783.35,0.0,-0.99963,0.0,0.05403]
[1777533171587,57.08,75783.75,0.0,-0.99963,0.0,0.05406]
[1777533173601,57.08,75789.56,0.0,-0.99963,0.0,0.05453]
[1777533174607,57.08,75789.87,0.0,-0.99963,0.0,0.05456]
[1777533177629,57.08,75784.42,0.0,-0.99963,0.0,0.05412]
[1777533178637,57.08,75782.98,0.0,-0.99963,0.0,0.054]
[1777533183671,57.08,75783.64,0.0,-0.99963,0.0,0.05406]
[1777533188706,57.08,75783.08,0.0,-0.99963,0.0,0.05401]
[1777533193742,57.08,75786.14,0.0,-0.99963,0.0,0.05426]
[1777533199542,57.08,75782.66,0.0,-0.99963,0.0,0.05398]
[1777533204819,57.08,75783.23,0.0,-0.99963,0.0,0.05402]
[1777533209854,57.08,75782.3,0.0,-0.99963,0.0,0.05395]
[1777533211868,57.08,75777.29,0.0,-0.99964,0.0,0.05332]
[1777533213883,57.08,75773.82,0.0,-0.99964,0.0,0.05305]
[1777533216902,57.08,75769.66,0.0,-0.99964,0.0,0.05272]
[1777533221938,57.08,75769.95,0.0,-0.99964,0.0,0.05275]
[1777533226973,57.08,75767.39,0.0,-0.99964,0.0,0.05255]
[1777533232015,57.08,75766.91,0.0,-0.99964,0.0,0.05251]
[1777533237045,57.08,75764.21,0.0,-0.99964,0.0,0.0523]
[1777533242080,57.08,75749.78,0.0,-0.99965,0.0,0.05119]
[1777533243087,57.08,75741.0,0.0,-0.99966,0.0,0.05053]
[1777533244096,57.08,75741.21,0.0,-0.99966,0.0,0.05054]
[1777533249132,57.08,75743.64,0.0,-0.99966,0.0,0.05072]
[1777533253157,57.08,75751.3,0.0,-0.99965,0.0,0.05131]
[1777533254164,57.08,75753.66,0.0,-0.99965,0.0,0.05149]
[1777533258192,57.08,75756.93,0.0,-0.99965,0.0,0.05174]
[1777533263229,57.08,75756.84,0.0,-0.99965,0.0,0.05173]
[1777533268262,57.08,75755.17,0.0,-0.99965,0.0,0.0516]
[1777533273297,57.08,75755.14,0.0,-0.99965,0.0,0.05138]
[1777533278331,57.08,75755.58,0.0,-0.99965,0.0,0.05142]
[1777533283366,57.08,75756.45,0.0,-0.99965,0.0,0.05148]
[1777533288402,57.08,75760.07,0.0,-0.99965,0.0,0.05176]
[1777533293437,57.08,75757.54,0.0,-0.99965,0.0,0.05157]
[1777533298472,57.08,75759.92,0.0,-0.99965,0.0,0.05175]
[1777533303515,57.08,75758.19,0.0,-0.99965,0.0,0.05162]
[1777533308543,57.08,75760.3,0.0,-0.99965,0.0,0.05178]
[1777533313578,57.08,75758.46,0.0,-0.99965,0.0,0.05164]
[1777533318613,57.08,75759.38,0.0,-0.99965,0.0,0.05171]
[1777533323648,57.08,75758.89,0.0,-0.99965,0.0,0.05167]
[1777533328683,57.08,75761.49,0.0,-0.99965,0.0,0.05189]
[1777533333718,57.09,75761.37,0.0,-0.99965,0.0,0.05174]
[1777533338753,57.13,75765.28,0.0,-0.99964,0.0,0.05242]
[1777533343788,57.14,75764.17,0.0,-0.99964,0.0,0.05242]
[1777533347816,57.14,75758.13,0.0,-0.99965,0.0,0.05204]
[1777533348825,57.15,75757.15,0.0,-0.99965,0.0,0.05198]
[1777533351844,57.15,75763.53,0.0,-0.99964,0.0,0.05254]
[1777533356879,57.16,75764.3,0.0,-0.99964,0.0,0.05271]
[1777533361924,57.19,75769.58,0.0,-0.99964,0.0,0.05341]
[1777533362931,57.19,75775.24,0.0,-0.99963,0.0,0.05388]
[1777533363938,57.19,75781.28,0.0,-0.99963,0.0,0.05438]
[1777533364963,57.19,75784.48,0.0,-0.99963,0.0,0.05466]
[1777533365951,57.2,75787.94,0.0,-0.99962,0.0,0.05495]
[1777533367966,57.22,75793.7,0.0,-0.99962,0.0,0.05574]
[1777533368973,57.24,75791.59,0.0,-0.99962,0.0,0.0557]
[1777533374011,57.3,75787.6,0.0,-0.99962,0.0,0.05603]
[1777533376026,57.32,75787.51,0.0,-0.99961,0.0,0.05629]
[1777533381060,57.37,75790.46,0.0,-0.99961,0.0,0.05716]
[1777533386095,57.42,75787.43,0.0,-0.99961,0.0,0.05746]
[1777533391130,57.47,75786.41,0.0,-0.9996,0.0,0.05766]
[1777533396164,57.51,75788.23,0.0,-0.9996,0.0,0.05831]
[1777533401200,57.55,75792.84,0.0,-0.99959,0.0,0.05914]
[1777533406235,57.57,75787.9,0.0,-0.99959,0.0,0.05897]
[1777533411270,57.58,75787.39,0.0,-0.99959,0.0,0.05904]
[1777533416313,57.59,75788.39,0.0,-0.99959,0.0,0.05917]
[1777533421346,57.59,75788.0,0.0,-0.99959,0.0,0.05917]
[1777533426382,57.59,75784.65,0.0,-0.99959,0.0,0.05891]
[1777533428396,57.59,75783.18,0.0,-0.9996,0.0,0.05879]
[1777533433432,57.6,75783.21,0.0,-0.9996,0.0,0.05883]
[1777533438466,57.6,75781.95,0.0,-0.9996,0.0,0.05877]
[1777533439474,57.6,75776.82,0.0,-0.9996,0.0,0.05834]
[1777533440481,57.6,75774.06,0.0,-0.9996,0.0,0.05811]
[1777533445516,57.61,75773.89,0.0,-0.9996,0.0,0.05815]
[1777533450550,57.61,75768.4,0.0,-0.9996,0.0,0.05774]
[1777533455585,57.62,75770.15,0.0,-0.9996,0.0,0.05771]
[1777533460621,57.62,75770.42,0.0,-0.9996,0.0,0.05778]
[1777533464649,57.62,75776.2,0.0,-0.9996,0.0,0.05832]
[1777533469684,57.63,75777.1,0.0,-0.9996,0.0,0.05844]
[1777533474719,57.63,75777.68,0.0,-0.9996,0.0,0.05854]
[1777533479753,57.64,75779.15,0.0,-0.9996,0.0,0.05879]
[1777533484790,57.65,75780.99,0.0,-0.99959,0.0,0.059]
[1777533489825,57.65,75783.71,0.0,-0.99959,0.0,0.05927]
[1777533494861,57.65,75785.47,0.0,-0.99959,0.0,0.05946]
[1777533499896,57.66,75786.97,0.0,-0.99959,0.0,0.05962]
[1777533504931,57.66,75787.65,0.0,-0.99959,0.0,0.05971]
[1777533509966,57.66,75785.7,0.0,-0.99959,0.0,0.05958]
[1777533515003,57.67,75783.58,0.0,-0.99959,0.0,0.05919]
[1777533520037,57.67,75783.13,0.0,-0.99959,0.0,0.05919]
[1777533525071,57.67,75783.05,0.0,-0.99959,0.0,0.05922]
[1777533529099,57.68,75777.19,0.0,-0.9996,0.0,0.05875]
[1777533534134,57.68,75776.12,0.0,-0.9996,0.0,0.0587]
[1777533539169,57.68,75776.97,0.0,-0.99959,0.0,0.05882]
[1777533544205,57.69,75779.93,0.0,-0.99959,0.0,0.05912]
[1777533547225,57.69,75785.23,0.0,-0.99959,0.0,0.0596]
[1777533552261,57.69,75786.0,0.0,-0.99959,0.0,0.0597]
[1777533557297,57.69,75785.1,0.0,-0.99959,0.0,0.05965]
[1777533563339,57.7,75785.58,0.0,-0.99959,0.0,0.05974]
[1777533568374,57.7,75785.93,0.0,-0.99959,0.0,0.05981]
[1777533573410,57.7,75784.35,0.0,-0.99959,0.0,0.05946]
[1777533575423,57.71,75774.97,0.0,-0.9996,0.0,0.05866]
[1777533576429,57.71,75771.53,0.0,-0.9996,0.0,0.05838]
[1777533582208,57.71,75769.58,0.0,-0.9996,0.0,0.05826]
[1777533587509,57.72,75769.4,0.0,-0.9996,0.0,0.05831]
[1777533592543,57.72,75767.77,0.0,-0.9996,0.0,0.05822]
[1777533597578,57.73,75765.29,0.0,-0.9996,0.0,0.05807]
[1777533598585,57.73,75754.17,0.0,-0.99961,0.0,0.05714]
[1777533599591,57.73,75748.6,0.0,-0.99961,0.0,0.05669]
[1777533600600,57.73,75752.05,0.0,-0.99961,0.0,0.05699]
[1777533604627,57.73,75746.54,0.0,-0.99961,0.0,0.05659]
[1777533609662,57.74,75744.26,0.0,-0.99961,0.0,0.05648]
[1777533614696,57.75,75742.53,0.0,-0.99961,0.0,0.05641]
[1777533619732,57.75,75742.7,0.0,-0.99961,0.0,0.0565]
[1777533624769,57.76,75741.63,0.0,-0.99961,0.0,0.05648]
[1777533627788,57.76,75735.86,0.0,-0.99961,0.0,0.05605]
[1777533628797,57.77,75738.86,0.0,-0.99961,0.0,0.05632]
[1777533631817,57.77,75740.71,0.0,-0.99961,0.0,0.05628]
[1777533633830,57.77,75746.37,0.0,-0.99961,0.0,0.05678]
[1777533635844,57.77,75751.03,0.0,-0.99961,0.0,0.05718]
[1777533638866,57.78,75757.57,0.0,-0.9996,0.0,0.05777]
[1777533643902,57.78,75760.54,0.0,-0.9996,0.0,0.05802]
[1777533648935,57.78,75760.51,0.0,-0.9996,0.0,0.05804]
[1777533654978,57.78,75764.95,0.0,-0.9996,0.0,0.05842]
[1777533660018,57.78,75762.87,0.0,-0.9996,0.0,0.05824]
[1777533665052,57.8,75762.41,0.0,-0.9996,0.0,0.05844]
[1777533669080,57.85,75766.76,0.0,-0.99959,0.0,0.05941]
[1777533674117,57.86,75766.28,0.0,-0.99959,0.0,0.05946]
[1777533679149,57.87,75766.03,0.0,-0.99959,0.0,0.0595]
[1777533684185,57.87,75765.62,0.0,-0.99959,0.0,0.05946]
[1777533689220,57.87,75765.42,0.0,-0.99959,0.0,0.05944]
[1777533694255,57.87,75765.45,0.0,-0.99959,0.0,0.0592]
[1777533699290,57.87,75765.62,0.0,-0.99959,0.0,0.05921]
[1777533703318,57.87,75771.46,0.0,-0.99959,0.0,0.05972]
[1777533705332,57.87,75773.27,0.0,-0.99959,0.0,0.05987]
[1777533710367,57.87,75774.64,0.0,-0.99959,0.0,0.06001]
[1777533715402,57.87,75775.66,0.0,-0.99958,0.0,0.06014]
[1777533720437,57.87,75772.19,0.0,-0.99959,0.0,0.05986]
[1777533725471,57.88,75774.83,0.0,-0.99958,0.0,0.06013]
[1777533730506,57.88,75775.63,0.0,-0.99958,0.0,0.06023]
[1777533735542,57.88,75775.75,0.0,-0.99958,0.0,0.06028]
[1777533740578,57.88,75775.54,0.0,-0.99958,0.0,0.06029]
[1777533745614,57.89,75770.32,0.0,-0.99959,0.0,0.05986]
[1777533747626,57.89,75767.75,0.0,-0.99959,0.0,0.05966]
[1777533753403,57.89,75763.97,0.0,-0.99959,0.0,0.05912]
[1777533756689,57.89,75758.18,0.0,-0.9996,0.0,0.05866]
[1777533763737,57.9,75757.65,0.0,-0.9996,0.0,0.05869]
[1777533768774,57.9,75758.85,0.0,-0.99959,0.0,0.05884]
[1777533773815,57.91,75759.6,0.0,-0.99959,0.0,0.05895]
[1777533778843,57.91,75757.8,0.0,-0.99959,0.0,0.05884]
[1777533783879,57.91,75758.53,0.0,-0.99959,0.0,0.05891]
[1777533788912,57.91,75758.11,0.0,-0.99959,0.0,0.05888]
[1777533793948,57.91,75757.71,0.0,-0.99959,0.0,0.05884]
[1777533798982,57.91,75759.45,0.0,-0.99959,0.0,0.05899]
[1777533804019,57.91,75759.49,0.0,-0.99959,0.0,0.059]
[1777533809054,57.91,75762.4,0.0,-0.99959,0.0,0.05925]
[1777533814088,57.91,75762.27,0.0,-0.99959,0.0,0.05899]
[1777533818116,57.91,75767.97,0.0,-0.99959,0.0,0.05948]
[1777533823151,57.91,75767.72,0.0,-0.99959,0.0,0.05946]
[1777533828188,57.91,75770.98,0.0,-0.99959,0.0,0.05974]
[1777533831211,57.91,75778.34,0.0,-0.99958,0.0,0.06038]
[1777533832214,57.91,75781.24,0.0,-0.99958,0.0,0.06064]
[1777533837252,57.91,75778.48,0.0,-0.99958,0.0,0.06039]
[1777533842288,57.91,75780.12,0.0,-0.99958,0.0,0.06054]
[1777533847322,57.91,75782.21,0.0,-0.99958,0.0,0.06072]
[1777533852360,57.91,75780.6,0.0,-0.99958,0.0,0.06058]
[1777533857394,57.91,75782.32,0.0,-0.99958,0.0,0.06073]
[1777533862430,57.91,75783.66,0.0,-0.99958,0.0,0.06085]
[1777533867465,57.91,75782.5,0.0,-0.99958,0.0,0.06075]
[1777533872504,57.91,75782.44,0.0,-0.99958,0.0,0.06049]
[1777533877535,57.91,75782.86,0.0,-0.99958,0.0,0.06053]
[1777533882570,57.91,75784.28,0.0,-0.99958,0.0,0.06066]
[1777533888612,57.91,75785.69,0.0,-0.99958,0.0,0.06078]
[1777533894390,57.92,75786.31,0.0,-0.99958,0.0,0.06086]
[1777533899689,57.92,75787.07,0.0,-0.99958,0.0,0.06095]
[1777533904725,57.92,75786.84,0.0,-0.99958,0.0,0.06095]
[1777533910767,57.92,75787.01,0.0,-0.99958,0.0,0.06099]
[1777533912783,57.92,75795.47,0.0,-0.99957,0.0,0.06175]
[1777533914532,57.92,75802.12,0.0,-0.99957,0.0,0.06234]
[1777533914795,57.92,75802.2,0.0,-0.99957,0.0,0.06235]
[1777533918823,57.92,75810.64,0.0,-0.99956,0.0,0.06312]
[1777533919830,57.92,75812.56,0.0,-0.99956,0.0,0.06329]
[1777533924603,57.92,75819.2,0.0,-0.99956,0.0,0.0639]
[1777533927886,57.92,75820.25,0.0,-0.99956,0.0,0.064]
[1777533932922,57.92,75817.89,0.0,-0.99956,0.0,0.06352]
[1777533934937,57.92,75812.17,0.0,-0.99956,0.0,0.063]
[1777533936949,57.92,75807.87,0.0,-0.99957,0.0,0.06261]
[1777533941984,57.92,75805.16,0.0,-0.99957,0.0,0.06236]
[1777533947019,57.92,75800.55,0.0,-0.99957,0.0,0.06195]
[1777533952062,57.92,75801.78,0.0,-0.99957,0.0,0.06206]
[1777533957098,57.92,75800.48,0.0,-0.99957,0.0,0.06195]
[1777533962131,57.92,75799.83,0.0,-0.99957,0.0,0.0619]
[1777533967169,57.92,75803.44,0.0,-0.99957,0.0,0.06223]
[1777533972204,57.92,75802.04,0.0,-0.99957,0.0,0.0621]
[1777533977240,57.93,75799.76,0.0,-0.99957,0.0,0.06191]
[1777533983281,57.93,75800.05,0.0,-0.99957,0.0,0.06194]
[1777533987329,57.93,75811.47,0.0,-0.99956,0.0,0.06297]
[1777533988338,57.93,75812.9,0.0,-0.99956,0.0,0.0631]
[1777533992365,57.93,75806.95,0.0,-0.99957,0.0,0.0623]
[1777533995386,57.93,75804.49,0.0,-0.99957,0.0,0.06208]
[1777533996393,57.93,75812.92,0.0,-0.99956,0.0,0.06285]
[1777533997400,57.93,75816.21,0.0,-0.99956,0.0,0.06314]
[1777534002437,57.93,75812.86,0.0,-0.99956,0.0,0.06284]
[1777534007472,57.93,75813.83,0.0,-0.99956,0.0,0.06293]
[1777534010494,57.93,75820.67,0.0,-0.99956,0.0,0.06355]
[1777534013515,57.93,75825.5,0.0,-0.99956,0.0,0.064]
[1777534018549,57.93,75828.01,0.0,-0.99955,0.0,0.06423]
[1777534023585,57.93,75825.59,0.0,-0.99956,0.0,0.06401]
[1777534028620,57.93,75829.16,0.0,-0.99955,0.0,0.06434]
[1777534032648,57.93,75835.91,0.0,-0.99955,0.0,0.06496]
[1777534037684,57.93,75835.55,0.0,-0.99955,0.0,0.06493]
[1777534042719,57.93,75838.97,0.0,-0.99955,0.0,0.06525]
[1777534048760,57.93,75837.0,0.0,-0.99955,0.0,0.06507]
[1777534053797,57.93,75838.95,0.0,-0.99955,0.0,0.06498]
[1777534058832,57.93,75842.5,0.0,-0.99955,0.0,0.06532]
[1777534060847,57.93,75846.56,0.0,-0.99954,0.0,0.0657]
[1777534065884,57.93,75844.86,0.0,-0.99954,0.0,0.06554]
[1777534068902,57.93,75836.09,0.0,-0.99955,0.0,0.06471]
[1777534069909,57.93,75837.6,0.0,-0.99955,0.0,0.06486]
[1777534075667,57.93,75835.97,0.0,-0.99955,0.0,0.0647]
[1777534080986,57.93,75835.02,0.0,-0.99955,0.0,0.06462]
[1777534086024,57.93,75836.35,0.0,-0.99955,0.0,0.06474]
[1777534091059,57.93,75835.33,0.0,-0.99955,0.0,0.06464]
[1777534096094,57.93,75835.1,0.0,-0.99955,0.0,0.06462]
[1777534101131,57.93,75825.24,0.0,-0.99956,0.0,0.06371]
[1777534102137,57.93,75823.3,0.0,-0.99956,0.0,0.06353]
[1777534107173,57.93,75821.62,0.0,-0.99956,0.0,0.06338]
[1777534112208,57.93,75820.54,0.0,-0.99956,0.0,0.06302]
[1777534117242,57.93,75820.42,0.0,-0.99956,0.0,0.06301]
[1777534122278,57.93,75818.84,0.0,-0.99956,0.0,0.06286]
[1777534127313,57.93,75819.89,0.0,-0.99956,0.0,0.06296]
[1777534132350,57.93,75824.51,0.0,-0.99956,0.0,0.06338]
[1777534137386,57.93,75820.74,0.0,-0.99956,0.0,0.06304]
[1777534142423,57.93,75821.48,0.0,-0.99956,0.0,0.0631]
[1777534147454,57.93,75823.88,0.0,-0.99956,0.0,0.06332]
[1777534152489,57.93,75821.58,0.0,-0.99956,0.0,0.06311]
[1777534157524,57.93,75823.39,0.0,-0.99956,0.0,0.06328]
[1777534162559,57.93,75823.17,0.0,-0.99956,0.0,0.06326]
[1777534167594,57.93,75823.37,0.0,-0.99956,0.0,0.06328]
[1777534172630,57.93,75826.87,0.0,-0.99956,0.0,0.06333]
[1777534176657,57.93,75828.82,0.0,-0.99956,0.0,0.06351]
[1777534181692,57.93,75827.68,0.0,-0.99956,0.0,0.06341]
[1777534186727,57.93,75832.45,0.0,-0.99956,0.0,0.06385]
[1777534191762,57.93,75830.32,0.0,-0.99956,0.0,0.06365]
[1777534196798,57.93,75836.16,0.0,-0.99955,0.0,0.06419]
[1777534201834,57.93,75836.23,0.0,-0.99955,0.0,0.0642]
[1777534206870,57.93,75835.03,0.0,-0.99955,0.0,0.06409]
[1777534211903,57.93,75836.77,0.0,-0.99955,0.0,0.06425]
[1777534215931,57.93,75844.74,0.0,-0.99955,0.0,0.06499]
[1777534217946,57.93,75845.79,0.0,-0.99955,0.0,0.06509]
[1777534222981,57.93,75846.75,0.0,-0.99955,0.0,0.06518]
[1777534228017,57.93,75848.79,0.0,-0.99954,0.0,0.06537]
[1777534233050,57.93,75851.56,0.0,-0.99954,0.0,0.06536]
[1777534238086,57.93,75852.92,0.0,-0.99954,0.0,0.06549]
[1777534239100,57.93,75859.87,0.0,-0.99954,0.0,0.06615]
[1777534240101,57.93,75870.96,0.0,-0.99953,0.0,0.06721]
[1777534241108,57.93,75875.51,0.0,-0.99953,0.0,0.06765]
[1777534242114,57.93,75877.27,0.0,-0.99953,0.0,0.06782]
[1777534243121,57.93,75880.54,0.0,-0.99952,0.0,0.06814]
[1777534245135,57.93,75890.33,0.0,-0.99952,0.0,0.06911]
[1777534246871,57.93,75892.0,0.0,-0.99952,0.0,0.06927]
[1777534249163,57.93,75899.72,0.0,-0.99951,0.0,0.07004]
[1777534251179,57.93,75901.16,0.0,-0.99951,0.0,0.07019]
[1777534256946,57.93,75905.21,0.0,-0.99951,0.0,0.07059]
[1777534262255,57.93,75905.73,0.0,-0.99951,0.0,0.07065]
[1777534267289,57.93,75907.74,0.0,-0.9995,0.0,0.07085]
[1777534271320,57.93,75899.25,0.0,-0.99951,0.0,0.06999]
[1777534273334,57.93,75893.46,0.0,-0.99951,0.0,0.06942]
[1777534275348,57.93,75892.78,0.0,-0.99951,0.0,0.06935]
[1777534278369,57.93,75886.8,0.0,-0.99952,0.0,0.06876]
[1777534279377,57.93,75883.99,0.0,-0.99952,0.0,0.06848]
[1777534283404,57.93,75891.63,0.0,-0.99952,0.0,0.06924]
[1777534284411,57.93,75893.24,0.0,-0.99951,0.0,0.06939]
[1777534289447,57.93,75891.4,0.0,-0.99952,0.0,0.06921]
[1777534294481,57.93,75889.74,0.0,-0.99952,0.0,0.06877]
[1777534297502,57.93,75886.44,0.0,-0.99952,0.0,0.06844]
[1777534301532,57.93,75879.52,0.0,-0.99953,0.0,0.06776]
[1777534303544,57.93,75873.95,0.0,-0.99953,0.0,0.06722]
[1777534306566,57.93,75868.76,0.0,-0.99953,0.0,0.06672]
[1777534308579,57.93,75867.27,0.0,-0.99954,0.0,0.06658]
[1777534313615,57.93,75867.65,0.0,-0.99954,0.0,0.06662]
[1777534318649,57.93,75865.83,0.0,-0.99954,0.0,0.06644]
[1777534323684,57.93,75861.01,0.0,-0.99954,0.0,0.06598]
[1777534327712,57.93,75855.76,0.0,-0.99954,0.0,0.06549]
[1777534332747,57.93,75859.12,0.0,-0.99954,0.0,0.06581]
[1777534337782,57.93,75861.44,0.0,-0.99954,0.0,0.06603]
[1777534342817,57.93,75860.95,0.0,-0.99954,0.0,0.06598]
[1777534347852,57.93,75861.09,0.0,-0.99954,0.0,0.06599]
[1777534351880,57.93,75870.45,0.0,-0.99953,0.0,0.06661]
[1777534352887,57.93,75871.23,0.0,-0.99953,0.0,0.06669]
[1777534357922,57.93,75872.43,0.0,-0.99953,0.0,0.0668]
[1777534362957,57.93,75873.45,0.0,-0.99953,0.0,0.0669]
[1777534367992,57.93,75871.47,0.0,-0.99953,0.0,0.06671]
[1777534373028,57.93,75873.95,0.0,-0.99953,0.0,0.06695]
[1777534378062,57.93,75874.49,0.0,-0.99953,0.0,0.067]
[1777534383097,57.93,75873.7,0.0,-0.99953,0.0,0.06693]
[1777534388132,57.93,75872.59,0.0,-0.99953,0.0,0.06682]
[1777534390146,57.93,75878.53,0.0,-0.99953,0.0,0.06739]
[1777534391153,57.93,75884.22,0.0,-0.99952,0.0,0.06794]
[1777534392160,57.93,75884.65,0.0,-0.99952,0.0,0.06799]
[1777534393167,57.93,75889.59,0.0,-0.99952,0.0,0.06847]
[1777534395181,57.93,75890.57,0.0,-0.99952,0.0,0.06857]
[1777534400215,57.93,75890.86,0.0,-0.99952,0.0,0.0686]
[1777534405251,57.93,75888.07,0.0,-0.99952,0.0,0.06832]
[1777534408016,57.93,75894.75,0.0,-0.99952,0.0,0.06898]
[1777534409279,57.93,75902.65,0.0,-0.99951,0.0,0.06977]
[1777534410286,57.93,75903.49,0.0,-0.99951,0.0,0.06985]
[1777534412300,57.93,75908.15,0.0,-0.99951,0.0,0.07003]
[1777534418086,57.93,75909.98,0.0,-0.99951,0.0,0.07021]
[1777534423377,57.93,75909.92,0.0,-0.99951,0.0,0.07021]
[1777534428156,57.93,75926.62,0.0,-0.9995,0.0,0.07191]
[1777534428412,57.93,75926.62,0.0,-0.9995,0.0,0.07191]
[1777534429421,57.93,75927.14,0.0,-0.99949,0.0,0.07196]
[1777534434453,57.93,75925.43,0.0,-0.9995,0.0,0.07178]
[1777534439489,57.93,75920.12,0.0,-0.9995,0.0,0.07124]
[1777534444525,57.93,75917.82,0.0,-0.9995,0.0,0.07101]
[1777534449559,57.93,75921.08,0.0,-0.9995,0.0,0.07134]
[1777534451573,57.93,75926.26,0.0,-0.9995,0.0,0.07187]
[1777534453596,57.93,75930.98,0.0,-0.99949,0.0,0.07235]
[1777534454594,57.93,75941.66,0.0,-0.99948,0.0,0.07347]
[1777534455601,57.93,75951.49,0.0,-0.99948,0.0,0.0745]
[1777534456609,57.93,75955.19,0.0,-0.99947,0.0,0.0749]
[1777534461644,57.93,75951.47,0.0,-0.99948,0.0,0.0745]
[1777534466677,57.93,75952.09,0.0,-0.99948,0.0,0.07457]
[1777534471715,57.93,75953.49,0.0,-0.99948,0.0,0.07441]
[1777534476751,57.93,75956.94,0.0,-0.99947,0.0,0.07478]
[1777534481785,57.93,75956.59,0.0,-0.99947,0.0,0.07474]
[1777534486821,57.93,75956.68,0.0,-0.99947,0.0,0.07475]
[1777534491854,57.93,75956.98,0.0,-0.99947,0.0,0.07478]
[1777534496889,57.93,75955.37,0.0,-0.99947,0.0,0.07461]
[1777534499910,57.93,75948.65,0.0,-0.99948,0.0,0.0739]
[1777534503940,57.93,75938.01,0.0,-0.99949,0.0,0.07279]
[1777534504946,57.93,75934.65,0.0,-0.99949,0.0,0.07244]
[1777534509982,57.93,75938.93,0.0,-0.99949,0.0,0.07288]
[1777534515016,57.93,75940.73,0.0,-0.99949,0.0,0.07307]
[1777534520051,57.93,75939.88,0.0,-0.99949,0.0,0.07298]
[1777534523073,57.93,75933.73,0.0,-0.99949,0.0,0.07235]
[1777534524079,57.93,75928.68,0.0,-0.9995,0.0,0.07183]
[1777534525087,57.93,75927.76,0.0,-0.9995,0.0,0.07173]
[1777534530121,57.93,75923.6,0.0,-0.9995,0.0,0.07131]
[1777534535156,57.93,75922.17,0.0,-0.9995,0.0,0.07087]
[1777534539185,57.93,75917.09,0.0,-0.99951,0.0,0.07036]
[1777534540192,57.93,75909.68,0.0,-0.99951,0.0,0.06961]
[1777534542207,57.93,75909.12,0.0,-0.99951,0.0,0.06956]
[1777534547242,57.93,75907.67,0.0,-0.99951,0.0,0.06941]
[1777534552277,57.93,75904.35,0.0,-0.99952,0.0,0.06908]
[1777534557311,57.93,75904.6,0.0,-0.99952,0.0,0.06911]
[1777534560332,57.93,75893.69,0.0,-0.99952,0.0,0.06803]
[1777534562347,57.93,75889.87,0.0,-0.99953,0.0,0.06766]
[1777534567383,57.93,75892.98,0.0,-0.99952,0.0,0.06796]
[1777534572420,57.93,75895.46,0.0,-0.99952,0.0,0.06821]
[1777534575441,57.93,75901.5,0.0,-0.99952,0.0,0.0688]
[1777534577455,57.93,75903.81,0.0,-0.99952,0.0,0.06903]
[1777534582489,57.93,75906.71,0.0,-0.99951,0.0,0.06932]
[1777534585511,57.93,75912.04,0.0,-0.99951,0.0,0.06985]
[1777534586519,57.93,75915.94,0.0,-0.99951,0.0,0.07024]
[1777534589355,57.93,75921.16,0.0,-0.9995,0.0,0.07077]
[1777534590548,57.93,75915.58,0.0,-0.99951,0.0,0.0702]
[1777534591552,57.93,75914.73,0.0,-0.99951,0.0,0.06983]
[1777534596588,57.93,75924.16,0.0,-0.9995,0.0,0.07078]
[1777534597595,57.93,75926.11,0.0,-0.9995,0.0,0.07098]
[1777534602630,57.93,75926.03,0.0,-0.9995,0.0,0.07097]
[1777534604644,57.93,75931.83,0.0,-0.9995,0.0,0.07156]
[1777534605651,57.93,75934.11,0.0,-0.9995,0.0,0.0718]
[1777534610692,57.93,75933.94,0.0,-0.9995,0.0,0.07178]
[1777534613710,57.93,75940.85,0.0,-0.99949,0.0,0.07249]
[1777534614716,57.93,75947.71,0.0,-0.99948,0.0,0.07321]
[1777534615723,57.93,75955.83,0.0,-0.99948,0.0,0.07406]
[1777534616731,57.93,75957.93,0.0,-0.99948,0.0,0.07428]
[1777534618744,57.93,75952.82,0.0,-0.99948,0.0,0.07374]
[1777534620759,57.93,75950.06,0.0,-0.99948,0.0,0.07345]
[1777534625796,57.93,75947.16,0.0,-0.99949,0.0,0.07315]
[1777534630828,57.93,75948.59,0.0,-0.99948,0.0,0.0733]
[1777534633849,57.93,75942.4,0.0,-0.99949,0.0,0.07265]
[1777534634856,57.93,75939.7,0.0,-0.99949,0.0,0.07237]
[1777534639891,57.93,75933.5,0.0,-0.9995,0.0,0.07174]
[1777534642913,57.93,75934.7,0.0,-0.99949,0.0,0.07186]
[1777534643920,57.93,75936.15,0.0,-0.99949,0.0,0.07201]
[1777534648954,57.93,75935.95,0.0,-0.99949,0.0,0.07199]
[1777534653989,57.93,75935.21,0.0,-0.9995,0.0,0.07162]
[1777534657010,57.93,75941.02,0.0,-0.99949,0.0,0.07222]
[1777534662044,57.93,75938.23,0.0,-0.99949,0.0,0.07193]
[1777534667080,57.93,75940.79,0.0,-0.99949,0.0,0.07219]
[1777534672115,57.93,75940.5,0.0,-0.99949,0.0,0.07216]
[1777534677152,57.93,75940.42,0.0,-0.99949,0.0,0.07215]
[1777534680173,57.93,75951.61,0.0,-0.99948,0.0,0.07332]
[1777534681179,57.93,75954.61,0.0,-0.99948,0.0,0.07363]
[1777534683193,57.93,75957.32,0.0,-0.99948,0.0,0.07392]
[1777534687222,57.93,75964.7,0.0,-0.99947,0.0,0.0747]
[1777534692256,57.93,75965.09,0.0,-0.99947,0.0,0.07474]
[1777534697302,57.93,75973.5,0.0,-0.99947,0.0,0.07564]
[1777534698309,57.93,75979.86,0.0,-0.99946,0.0,0.07633]
[1777534699341,57.93,75981.96,0.0,-0.99946,0.0,0.07656]
[1777534700338,57.93,75982.38,0.0,-0.99946,0.0,0.0766]
[1777534701340,57.93,75976.69,0.0,-0.99946,0.0,0.07598]
[1777534703354,57.93,75971.02,0.0,-0.99947,0.0,0.07537]
[1777534705370,57.93,75961.93,0.0,-0.99948,0.0,0.0744]
[1777534706374,57.93,75956.65,0.0,-0.99948,0.0,0.07385]
[1777534707387,57.93,75952.68,0.0,-0.99948,0.0,0.07343]
[1777534708389,57.93,75947.92,0.0,-0.99949,0.0,0.07293]
[1777534710403,57.93,75943.17,0.0,-0.99949,0.0,0.07244]
[1777534711411,57.93,75942.25,0.0,-0.99949,0.0,0.07205]
[1777534713424,57.93,75930.67,0.0,-0.9995,0.0,0.07087]
[1777534714431,57.93,75933.24,0.0,-0.9995,0.0,0.07113]
[1777534715438,57.93,75934.25,0.0,-0.9995,0.0,0.07123]
[1777534719466,57.93,75929.03,0.0,-0.9995,0.0,0.0707]
[1777534721480,57.93,75931.25,0.0,-0.9995,0.0,0.07092]
[1777534722487,57.93,75943.91,0.0,-0.99949,0.0,0.07222]
[1777534724501,57.93,75947.56,0.0,-0.99949,0.0,0.0726]
[1777534730342,57.93,75947.2,0.0,-0.99949,0.0,0.07256]
[1777534735577,57.93,75950.13,0.0,-0.99949,0.0,0.07287]
[1777534738600,57.93,75952.07,0.0,-0.99949,0.0,0.07307]
[1777534742627,57.93,75964.04,0.0,-0.99948,0.0,0.07433]
[1777534743634,57.93,75968.15,0.0,-0.99947,0.0,0.07476]
[1777534745649,57.93,75973.97,0.0,-0.99947,0.0,0.07539]
[1777534747665,57.93,75979.84,0.0,-0.99946,0.0,0.07602]
[1777534750482,57.93,75983.99,0.0,-0.99946,0.0,0.07647]
[1777534752720,57.93,75993.53,0.0,-0.99945,0.0,0.07751]
[1777534753742,57.93,76000.0,0.0,-0.99945,0.0,0.07823]
[1777534754713,57.93,76011.36,0.0,-0.99944,0.0,0.0795]
[1777534755725,57.93,76016.89,0.0,-0.99943,0.0,0.08012]
[1777534756727,57.93,76017.99,0.0,-0.99943,0.0,0.08025]
[1777534760553,57.93,76025.65,0.0,-0.99942,0.0,0.08112]
[1777534761763,57.93,76028.18,0.0,-0.99942,0.0,0.08141]
[1777534765792,57.93,76030.34,0.0,-0.99942,0.0,0.08166]
[1777534769819,57.93,76024.82,0.0,-0.99943,0.0,0.08103]
[1777534770826,57.93,76024.9,0.0,-0.99943,0.0,0.08103]
[1777534775866,57.93,76023.01,0.0,-0.99943,0.0,0.0805]
[1777534780896,57.93,76020.33,0.0,-0.99943,0.0,0.08019]
[1777534785936,57.93,76021.0,0.0,-0.99943,0.0,0.08027]
[1777534789964,57.93,76011.39,0.0,-0.99944,0.0,0.07918]
[1777534790971,57.93,76006.43,0.0,-0.99944,0.0,0.07863]
[1777534791978,57.93,76005.27,0.0,-0.99944,0.0,0.0785]
[1777534797013,57.93,76004.57,0.0,-0.99944,0.0,0.07842]
[1777534799028,57.93,76010.63,0.0,-0.99944,0.0,0.0791]
[1777534801042,57.93,76010.42,0.0,-0.99944,0.0,0.07907]
[1777534806078,57.93,76009.98,0.0,-0.99944,0.0,0.07902]
[1777534808091,57.93,76006.39,0.0,-0.99944,0.0,0.07862]
[1777534810105,57.93,76000.12,0.0,-0.99945,0.0,0.07793]
[1777534812119,57.93,75998.84,0.0,-0.99945,0.0,0.07779]
[1777534817154,57.93,76000.65,0.0,-0.99945,0.0,0.07799]
[1777534822189,57.93,76000.39,0.0,-0.99945,0.0,0.07796]
[1777534827225,57.93,75998.46,0.0,-0.99945,0.0,0.07774]
[1777534832261,57.93,76000.95,0.0,-0.99945,0.0,0.07771]
[1777534835281,57.93,75979.0,0.0,-0.99947,0.0,0.07532]
[1777534836288,57.93,75977.43,0.0,-0.99947,0.0,0.07515]
[1777534841323,57.93,75982.17,0.0,-0.99947,0.0,0.07566]
[1777534846358,57.93,75984.82,0.0,-0.99946,0.0,0.07594]
[1777534851393,57.93,75988.79,0.0,-0.99946,0.0,0.07637]
[1777534852400,57.93,75996.22,0.0,-0.99945,0.0,0.07718]
[1777534853407,57.93,75999.07,0.0,-0.99945,0.0,0.0775]
[1777534858442,57.93,75997.05,0.0,-0.99945,0.0,0.07728]
[1777534863478,57.93,75990.71,0.0,-0.99946,0.0,0.07658]
[1777534865507,57.93,75986.21,0.0,-0.99946,0.0,0.07609]
[1777534869520,57.93,75979.35,0.0,-0.99947,0.0,0.07535]
[1777534871534,57.93,75977.16,0.0,-0.99947,0.0,0.07512]
[1777534875564,57.93,75979.58,0.0,-0.99947,0.0,0.07538]
[1777534876569,57.93,75984.9,0.0,-0.99946,0.0,0.07595]
[1777534877578,57.93,75990.32,0.0,-0.99946,0.0,0.07654]
[1777534878583,57.93,75991.19,0.0,-0.99946,0.0,0.07663]
[1777534879590,57.93,75990.98,0.0,-0.99946,0.0,0.07661]
[1777534884625,57.93,75993.32,0.0,-0.99946,0.0,0.07687]
[1777534889660,57.93,75998.64,0.0,-0.99945,0.0,0.07745]
[1777534891674,57.93,75998.96,0.0,-0.99945,0.0,0.07717]
[1777534894695,57.93,75993.86,0.0,-0.99946,0.0,0.07662]
[1777534897716,57.93,75992.94,0.0,-0.99946,0.0,0.07652]
[1777534902751,57.93,75991.93,0.0,-0.99946,0.0,0.07641]
[1777534907786,57.93,75991.59,0.0,-0.99946,0.0,0.07637]
[1777534912822,57.93,75991.22,0.0,-0.99946,0.0,0.07633]
[1777534917856,57.93,75990.99,0.0,-0.99946,0.0,0.0763]
[1777534922891,57.93,75986.73,0.0,-0.99946,0.0,0.07584]
[1777534924905,57.93,75981.26,0.0,-0.99947,0.0,0.07525]
[1777534928933,57.93,75987.17,0.0,-0.99946,0.0,0.07589]
[1777534933967,57.93,75989.55,0.0,-0.99946,0.0,0.07615]
[1777534939003,57.93,75991.09,0.0,-0.99946,0.0,0.07631]
[1777534944042,57.93,75987.57,0.0,-0.99946,0.0,0.07593]
[1777534949075,57.93,75986.89,0.0,-0.99946,0.0,0.07586]
[1777534954109,57.93,75991.03,0.0,-0.99946,0.0,0.076]
[1777534955115,57.93,75996.41,0.0,-0.99946,0.0,0.07658]
[1777534956122,57.93,75999.09,0.0,-0.99946,0.0,0.07688]
[1777534961157,57.93,76000.22,0.0,-0.99946,0.0,0.077]
[1777534966192,57.93,76001.52,0.0,-0.99945,0.0,0.07714]
[1777534971228,57.93,76001.93,0.0,-0.99945,0.0,0.07719]
[1777534976263,57.93,75999.63,0.0,-0.99946,0.0,0.07694]
[1777534981299,57.93,75996.57,0.0,-0.99946,0.0,0.0766]
[1777534983312,57.93,75990.47,0.0,-0.99946,0.0,0.07594]
[1777534985326,57.93,75983.94,0.0,-0.99947,0.0,0.07524]
[1777534990362,57.93,75982.07,0.0,-0.99947,0.0,0.07504]
[1777534996403,57.93,75979.09,0.0,-0.99947,0.0,0.07472]
[1777535001438,57.93,75980.4,0.0,-0.99947,0.0,0.07486]
[1777535006474,57.93,75982.04,0.0,-0.99947,0.0,0.07503]
[1777535011512,57.93,75987.16,0.0,-0.99947,0.0,0.07528]
[1777535016544,57.93,75989.45,0.0,-0.99947,0.0,0.07552]
[1777535022586,57.93,75988.89,0.0,-0.99947,0.0,0.07546]
[1777535027621,57.93,75990.86,0.0,-0.99946,0.0,0.07567]
[1777535032658,57.93,75992.06,0.0,-0.99946,0.0,0.0758]
[1777535034670,57.93,75997.14,0.0,-0.99946,0.0,0.07635]
[1777535036684,57.93,75998.32,0.0,-0.99946,0.0,0.07648]
[1777535041719,57.93,76001.66,0.0,-0.99946,0.0,0.07685]
[1777535043735,57.93,76008.07,0.0,-0.99945,0.0,0.07755]
[1777535044741,57.93,76006.6,0.0,-0.99945,0.0,0.07739]
[1777535049775,57.93,76007.89,0.0,-0.99945,0.0,0.07753]
[1777535054812,57.93,76005.89,0.0,-0.99945,0.0,0.07731]
[1777535059846,57.93,76000.16,0.0,-0.99946,0.0,0.07668]
[1777535062867,57.93,75999.53,0.0,-0.99946,0.0,0.07662]
[1777535067902,57.93,75999.88,0.0,-0.99946,0.0,0.07665]
[1777535072753,57.93,75994.52,0.0,-0.99946,0.0,0.07576]
[1777535074950,57.93,75989.63,0.0,-0.99947,0.0,0.07524]
[1777535079986,57.93,75992.62,0.0,-0.99947,0.0,0.07556]
[1777535085021,57.93,75994.94,0.0,-0.99946,0.0,0.07581]
[1777535088042,57.93,75989.19,0.0,-0.99947,0.0,0.07519]
[1777535090056,57.93,75985.0,0.0,-0.99947,0.0,0.07474]
[1777535095093,57.93,75983.98,0.0,-0.99947,0.0,0.07463]
[1777535097118,57.93,75995.4,0.0,-0.99946,0.0,0.07586]
[1777535098123,57.93,76016.14,0.0,-0.99945,0.0,0.07813]
[1777535100149,57.93,76022.68,0.0,-0.99944,0.0,0.07886]
[1777535105175,57.93,76037.82,0.0,-0.99943,0.0,0.08057]
[1777535106181,57.93,76047.87,0.0,-0.99942,0.0,0.08173]
[1777535107190,57.93,76046.92,0.0,-0.99942,0.0,0.08162]
[1777535109208,57.93,76041.54,0.0,-0.99942,0.0,0.081]
[1777535110213,57.93,76037.44,0.0,-0.99943,0.0,0.08053]
[1777535115247,57.93,76038.96,0.0,-0.99943,0.0,0.0807]
[1777535120282,57.93,76037.96,0.0,-0.99943,0.0,0.08059]
[1777535125317,57.93,76032.34,0.0,-0.99943,0.0,0.07995]
[1777535127334,57.93,76028.47,0.0,-0.99944,0.0,0.07951]
[1777535132368,57.93,76028.18,0.0,-0.99944,0.0,0.07916]
[1777535134381,57.93,76026.86,0.0,-0.99944,0.0,0.07901]
[1777535136395,57.93,76031.29,0.0,-0.99944,0.0,0.07951]
[1777535141430,57.93,76031.44,0.0,-0.99944,0.0,0.07953]
[1777535145458,57.93,76024.88,0.0,-0.99944,0.0,0.07879]
[1777535146465,57.93,76023.05,0.0,-0.99944,0.0,0.07858]
[1777535151500,57.93,76021.16,0.0,-0.99944,0.0,0.07837]
[1777535156535,57.93,76021.42,0.0,-0.99944,0.0,0.0784]
[1777535161573,57.93,76021.2,0.0,-0.99944,0.0,0.07838]
[1777535164593,57.93,76020.47,0.0,-0.99944,0.0,0.0783]
[1777535165600,57.93,76026.77,0.0,-0.99944,0.0,0.079]
[1777535166609,57.93,76029.4,0.0,-0.99944,0.0,0.0793]
[1777535171642,57.93,76027.05,0.0,-0.99944,0.0,0.07903]
[1777535174663,57.93,76021.02,0.0,-0.99944,0.0,0.07836]
[1777535179698,57.93,76020.16,0.0,-0.99945,0.0,0.07826]
[1777535184733,57.93,76018.69,0.0,-0.99945,0.0,0.0781]
[1777535186746,57.93,76013.17,0.0,-0.99945,0.0,0.07749]
[1777535191782,57.93,76012.03,0.0,-0.99945,0.0,0.07705]
[1777535196817,57.93,76013.01,0.0,-0.99945,0.0,0.07716]
[1777535201852,57.93,76011.68,0.0,-0.99945,0.0,0.07701]
[1777535206887,57.93,76010.78,0.0,-0.99946,0.0,0.07691]
[1777535213735,57.93,76010.2,0.0,-0.99946,0.0,0.07685]
[1777535218971,57.93,76010.89,0.0,-0.99945,0.0,0.07692]
[1777535224007,57.93,76018.06,0.0,-0.99945,0.0,0.07771]
[1777535226019,57.93,76025.65,0.0,-0.99944,0.0,0.07856]
[1777535228034,57.93,76032.3,0.0,-0.99944,0.0,0.0793]
[1777535229041,57.93,76032.35,0.0,-0.99944,0.0,0.07931]
[1777535233883,57.93,76041.6,0.0,-0.99943,0.0,0.08036]
[1777535234080,57.93,76041.77,0.0,-0.99943,0.0,0.08038]
[1777535239111,57.93,76043.64,0.0,-0.99943,0.0,0.08059]
[1777535244145,57.93,76046.92,0.0,-0.99942,0.0,0.08096]
[1777535249181,57.93,76047.1,0.0,-0.99942,0.0,0.08098]
[1777535254215,57.93,76048.21,0.0,-0.99943,0.0,0.08079]
[1777535258244,57.93,76055.26,0.0,-0.99942,0.0,0.0816]
[1777535261264,57.93,76060.29,0.0,-0.99941,0.0,0.08218]
[1777535262272,57.93,76060.58,0.0,-0.99941,0.0,0.08221]
[1777535267308,57.93,76061.44,0.0,-0.99941,0.0,0.08231]
[1777535269321,57.93,76067.22,0.0,-0.99941,0.0,0.08299]
[1777535270328,57.93,76073.72,0.0,-0.9994,0.0,0.08376]
[1777535271336,57.93,76072.64,0.0,-0.9994,0.0,0.08363]
[1777535274360,57.93,76064.88,0.0,-0.99941,0.0,0.08272]
[1777535275370,57.93,76058.87,0.0,-0.99942,0.0,0.08202]
[1777535276374,57.93,76055.98,0.0,-0.99942,0.0,0.08168]
[1777535281405,57.93,76053.42,0.0,-0.99942,0.0,0.08139]
[1777535286440,57.93,76065.59,0.0,-0.99941,0.0,0.0828]
[1777535287448,57.93,76068.13,0.0,-0.99941,0.0,0.0831]
[1777535292482,57.93,76067.04,0.0,-0.99941,0.0,0.08297]
[1777535296510,57.93,76064.47,0.0,-0.99941,0.0,0.08267]
[1777535298524,57.93,76057.78,0.0,-0.99942,0.0,0.08189]
[1777535299531,57.93,76054.65,0.0,-0.99942,0.0,0.08153]
[1777535304567,57.93,76054.96,0.0,-0.99942,0.0,0.08156]
[1777535309601,57.93,76054.8,0.0,-0.99942,0.0,0.08154]
[1777535314637,57.93,76057.02,0.0,-0.99942,0.0,0.08147]
[1777535319671,57.93,76059.93,0.0,-0.99942,0.0,0.08181]
[1777535326722,57.93,76062.33,0.0,-0.99942,0.0,0.08209]
[1777535331757,57.93,76059.09,0.0,-0.99942,0.0,0.08171]
[1777535336791,57.93,76058.52,0.0,-0.99942,0.0,0.08165]
[1777535341826,57.93,76057.05,0.0,-0.99942,0.0,0.08148]
[1777535346859,57.93,76053.52,0.0,-0.99942,0.0,0.08107]
[1777535351895,57.93,76053.65,0.0,-0.99942,0.0,0.08109]
[1777535356929,57.93,76052.05,0.0,-0.99942,0.0,0.0809]
[1777535361966,57.93,76049.52,0.0,-0.99943,0.0,0.08061]
[1777535367001,57.93,76050.69,0.0,-0.99943,0.0,0.08075]
[1777535372037,57.93,76049.56,0.0,-0.99943,0.0,0.08029]
[1777535377074,57.93,76052.13,0.0,-0.99943,0.0,0.08059]
[1777535382107,57.93,76054.86,0.0,-0.99942,0.0,0.0809]
[1777535386135,57.93,76065.06,0.0,-0.99942,0.0,0.08208]
[1777535387142,57.93,76072.84,0.0,-0.99941,0.0,0.08299]
[1777535388152,57.93,76074.23,0.0,-0.99941,0.0,0.08315]
[1777535389156,57.93,76074.64,0.0,-0.99941,0.0,0.0832]
[1777535391171,57.93,76080.77,0.0,-0.9994,0.0,0.08392]
[1777535392177,57.93,76087.7,0.0,-0.99939,0.0,0.08475]
[1777535394191,57.93,76092.56,0.0,-0.99939,0.0,0.08533]
[1777535396205,57.93,76102.91,0.0,-0.99938,0.0,0.08658]
[1777535398219,57.93,76104.55,0.0,-0.99938,0.0,0.08678]
[1777535403253,57.93,76106.69,0.0,-0.99938,0.0,0.08704]
[1777535406276,57.93,76116.22,0.0,-0.99937,0.0,0.08822]
[1777535408290,57.93,76119.86,0.0,-0.99936,0.0,0.08867]
[1777535411310,57.93,76111.72,0.0,-0.99937,0.0,0.08766]
[1777535412318,57.93,76109.91,0.0,-0.99937,0.0,0.08744]
[1777535417353,57.93,76109.79,0.0,-0.99937,0.0,0.08742]
[1777535422391,57.93,76114.54,0.0,-0.99937,0.0,0.08801]
[1777535427426,57.93,76110.97,0.0,-0.99937,0.0,0.08757]
[1777535432461,57.93,76109.99,0.0,-0.99938,0.0,0.0871]
[1777535437496,57.93,76108.4,0.0,-0.99938,0.0,0.08691]
[1777535442531,57.93,76105.14,0.0,-0.99938,0.0,0.08651]
[1777535447567,57.93,76103.27,0.0,-0.99938,0.0,0.08628]
[1777535450591,57.93,76093.66,0.0,-0.99939,0.0,0.08512]
[1777535451597,57.93,76092.28,0.0,-0.99939,0.0,0.08496]
[1777535454617,57.93,76081.94,0.0,-0.9994,0.0,0.08372]
[1777535455624,57.93,76078.12,0.0,-0.99941,0.0,0.08327]
[1777535460660,57.93,76082.4,0.0,-0.9994,0.0,0.08378]
[1777535463680,57.93,76086.19,0.0,-0.9994,0.0,0.08423]
[1777535468714,57.93,76086.38,0.0,-0.9994,0.0,0.08425]
[1777535473749,57.93,76083.51,0.0,-0.9994,0.0,0.08391]
[1777535478785,57.93,76079.92,0.0,-0.9994,0.0,0.08349]
[1777535479791,57.93,76073.37,0.0,-0.99941,0.0,0.08272]
[1777535480799,57.93,76071.28,0.0,-0.99941,0.0,0.08247]
[1777535483820,57.93,76076.97,0.0,-0.99941,0.0,0.08314]
[1777535488855,57.93,76077.55,0.0,-0.99941,0.0,0.08321]
[1777535493890,57.93,76077.95,0.0,-0.99941,0.0,0.08292]
[1777535495909,57.93,76071.89,0.0,-0.99941,0.0,0.08221]
[1777535499934,57.93,76067.75,0.0,-0.99942,0.0,0.08173]
[1777535501963,57.93,76062.07,0.0,-0.99942,0.0,0.08108]
[1777535503979,57.93,76061.21,0.0,-0.99942,0.0,0.08098]
[1777535509014,57.93,76060.88,0.0,-0.99942,0.0,0.08094]
[1777535511028,57.93,76047.89,0.0,-0.99943,0.0,0.07946]
[1777535512035,57.93,76049.17,0.0,-0.99943,0.0,0.0796]
[1777535517070,57.93,76050.94,0.0,-0.99943,0.0,0.0798]
[1777535522105,57.93,76050.45,0.0,-0.99943,0.0,0.07975]
[1777535524119,57.93,76044.76,0.0,-0.99944,0.0,0.07911]
[1777535525126,57.93,76036.52,0.0,-0.99944,0.0,0.07818]
[1777535526133,57.93,76036.53,0.0,-0.99944,0.0,0.07819]
[1777535528147,57.93,76031.3,0.0,-0.99945,0.0,0.07761]
[1777535529154,57.93,76029.06,0.0,-0.99945,0.0,0.07736]
[1777535534189,57.93,76029.2,0.0,-0.99945,0.0,0.07737]
[1777535537218,57.93,76022.93,0.0,-0.99946,0.0,0.07668]
[1777535539230,57.93,76022.79,0.0,-0.99946,0.0,0.07667]
[1777535544268,57.93,76021.8,0.0,-0.99946,0.0,0.07656]
[1777535546281,57.93,76012.77,0.0,-0.99946,0.0,0.07558]
[1777535548295,57.93,76017.82,0.0,-0.99946,0.0,0.07613]
[1777535550309,57.93,76018.33,0.0,-0.99946,0.0,0.07618]
[1777535554337,57.93,76023.44,0.0,-0.99946,0.0,0.07643]
[1777535556363,57.93,76022.95,0.0,-0.99946,0.0,0.07638]
[1777535557370,57.93,76014.73,0.0,-0.99946,0.0,0.07548]
[1777535559383,57.93,76010.8,0.0,-0.99947,0.0,0.07506]
[1777535564419,57.93,76011.12,0.0,-0.99947,0.0,0.0751]
[1777535568447,57.93,76016.17,0.0,-0.99946,0.0,0.07564]
[1777535570461,57.93,76020.7,0.0,-0.99946,0.0,0.07613]
[1777535576291,57.93,76018.61,0.0,-0.99946,0.0,0.0759]
[1777535579524,57.93,76010.54,0.0,-0.99947,0.0,0.07503]
[1777535584560,57.93,76012.81,0.0,-0.99947,0.0,0.07528]
[1777535589596,57.93,76010.84,0.0,-0.99947,0.0,0.07507]
[1777535594631,57.93,76010.58,0.0,-0.99947,0.0,0.07504]
[1777535596645,57.93,76016.29,0.0,-0.99946,0.0,0.07565]
[1777535601679,57.93,76015.06,0.0,-0.99946,0.0,0.07552]
[1777535606714,57.93,76014.95,0.0,-0.99946,0.0,0.07551]
[1777535611750,57.93,76015.6,0.0,-0.99947,0.0,0.07527]
[1777535616785,57.93,76018.81,0.0,-0.99946,0.0,0.07562]
[1777535621822,57.93,76019.02,0.0,-0.99946,0.0,0.07564]
[1777535626855,57.93,76017.48,0.0,-0.99946,0.0,0.07547]
[1777535631890,57.93,76017.52,0.0,-0.99946,0.0,0.07548]
[1777535636925,57.93,76023.29,0.0,-0.99946,0.0,0.0761]
[1777535637932,57.93,76034.51,0.0,-0.99945,0.0,0.07733]
[1777535638940,57.93,76038.69,0.0,-0.99945,0.0,0.07779]
[1777535640952,57.93,76041.61,0.0,-0.99944,0.0,0.07812]
[1777535645988,57.93,76046.13,0.0,-0.99944,0.0,0.07862]
[1777535651023,57.93,76046.17,0.0,-0.99944,0.0,0.07863]
[1777535656058,57.93,76046.17,0.0,-0.99944,0.0,0.07863]
[1777535661095,57.93,76039.36,0.0,-0.99945,0.0,0.07787]
[1777535663108,57.93,76038.21,0.0,-0.99945,0.0,0.07774]
[1777535668143,57.93,76036.3,0.0,-0.99945,0.0,0.07753]
[1777535673178,57.93,76037.85,0.0,-0.99945,0.0,0.07738]
[1777535678212,57.93,76037.32,0.0,-0.99945,0.0,0.07733]
[1777535681234,57.93,76044.08,0.0,-0.99944,0.0,0.07808]
[1777535686270,57.93,76047.41,0.0,-0.99944,0.0,0.07845]
[1777535691315,57.93,76047.49,0.0,-0.99944,0.0,0.07846]
[1777535696352,57.93,76045.27,0.0,-0.99944,0.0,0.07821]
[1777535699372,57.93,76052.15,0.0,-0.99944,0.0,0.07898]
[1777535700380,57.93,76064.62,0.0,-0.99943,0.0,0.08039]
[1777535701386,57.93,76069.76,0.0,-0.99942,0.0,0.08098]
[1777535702393,57.93,76067.62,0.0,-0.99942,0.0,0.08073]
[1777535703400,57.93,76068.11,0.0,-0.99942,0.0,0.08079]
[1777535708435,57.93,76064.52,0.0,-0.99943,0.0,0.08038]
[1777535714478,57.93,76065.61,0.0,-0.99943,0.0,0.0805]
[1777535719513,57.93,76065.45,0.0,-0.99943,0.0,0.08049]
[1777535724548,57.93,76065.6,0.0,-0.99943,0.0,0.0805]
[1777535729583,57.93,76065.39,0.0,-0.99943,0.0,0.08048]
[1777535734619,57.93,76064.78,0.0,-0.99943,0.0,0.08008]
[1777535739652,57.93,76067.46,0.0,-0.99943,0.0,0.08039]
[1777535745695,57.93,76068.35,0.0,-0.99943,0.0,0.08049]
[1777535751737,57.93,76068.48,0.0,-0.99943,0.0,0.08051]
[1777535757560,57.93,76068.4,0.0,-0.99943,0.0,0.0805]
[1777535762814,57.93,76069.2,0.0,-0.99943,0.0,0.08059]
[1777535767849,57.93,76067.43,0.0,-0.99943,0.0,0.08039]
[1777535772884,57.93,76067.43,0.0,-0.99943,0.0,0.08039]
[1777535777919,57.93,76066.44,0.0,-0.99943,0.0,0.08027]
[1777535782955,57.93,76062.21,0.0,-0.99943,0.0,0.07979]
[1777535784970,57.93,76058.65,0.0,-0.99943,0.0,0.07939]
[1777535790003,57.93,76055.11,0.0,-0.99944,0.0,0.07899]
[1777535795043,57.93,76054.19,0.0,-0.99944,0.0,0.07857]
[1777535799067,57.93,76047.66,0.0,-0.99945,0.0,0.07784]
[1777535804101,57.93,76048.32,0.0,-0.99945,0.0,0.07791]
[1777535809137,57.93,76045.56,0.0,-0.99945,0.0,0.07761]
[1777535814172,57.93,76048.79,0.0,-0.99945,0.0,0.07796]
[1777535819207,57.93,76048.66,0.0,-0.99945,0.0,0.07795]
[1777535823235,57.93,76059.28,0.0,-0.99944,0.0,0.07914]
[1777535824242,57.93,76062.72,0.0,-0.99943,0.0,0.07953]
[1777535828270,57.93,76077.08,0.0,-0.99942,0.0,0.08117]
[1777535829277,57.93,76084.45,0.0,-0.99941,0.0,0.08202]
[1777535830284,57.93,76082.17,0.0,-0.99942,0.0,0.08176]
[1777535831291,57.93,76069.1,0.0,-0.99943,0.0,0.08025]
[1777535832297,57.93,76066.62,0.0,-0.99943,0.0,0.07997]
[1777535835320,57.93,76058.48,0.0,-0.99944,0.0,0.07905]
[1777535836326,57.93,76056.22,0.0,-0.99944,0.0,0.07879]
[1777535841361,57.93,76055.82,0.0,-0.99944,0.0,0.07875]
[1777535846396,57.93,76047.64,0.0,-0.99945,0.0,0.07784]
[1777535847402,57.93,76046.35,0.0,-0.99945,0.0,0.07769]
[1777535852438,57.93,76046.35,0.0,-0.99945,0.0,0.07738]
[1777535857473,57.93,76046.14,0.0,-0.99945,0.0,0.07736]
[1777535862508,57.93,76042.61,0.0,-0.99945,0.0,0.07697]
[1777535865529,57.93,76040.21,0.0,-0.99945,0.0,0.0767]
[1777535870564,57.93,76035.21,0.0,-0.99946,0.0,0.07616]
[1777535875599,57.93,76035.5,0.0,-0.99946,0.0,0.07619]
[1777535880634,57.93,76034.48,0.0,-0.99946,0.0,0.07608]
[1777535885670,57.93,76037.88,0.0,-0.99946,0.0,0.07645]
[1777535890704,57.93,76039.47,0.0,-0.99946,0.0,0.07662]
[1777535895739,57.93,76041.93,0.0,-0.99945,0.0,0.07689]
[1777535900776,57.93,76045.03,0.0,-0.99945,0.0,0.07723]
[1777535905811,57.93,76044.79,0.0,-0.99945,0.0,0.07721]
[1777535911853,57.93,76045.01,0.0,-0.99945,0.0,0.07692]
[1777535916887,57.93,76046.11,0.0,-0.99945,0.0,0.07704]
[1777535921923,57.93,76050.47,0.0,-0.99945,0.0,0.07752]
[1777535922929,57.93,76057.46,0.0,-0.99944,0.0,0.0783]
[1777535923937,57.93,76058.75,0.0,-0.99944,0.0,0.07844]
[1777535928972,57.93,76056.09,0.0,-0.99944,0.0,0.07814]
[1777535934009,57.93,76058.54,0.0,-0.99944,0.0,0.07842]
[1777535939042,57.93,76058.84,0.0,-0.99944,0.0,0.07845]
[1777535941063,57.93,76060.53,0.0,-0.99944,0.0,0.07864]
[1777535946098,57.93,76062.44,0.0,-0.99944,0.0,0.07885]
[1777535952140,57.93,76062.48,0.0,-0.99944,0.0,0.07886]
[1777535957175,57.93,76062.97,0.0,-0.99944,0.0,0.07891]
[1777535962211,57.93,76064.42,0.0,-0.99944,0.0,0.07908]
[1777535967246,57.93,76064.3,0.0,-0.99944,0.0,0.07906]
[1777535972282,57.93,76065.01,0.0,-0.99944,0.0,0.07882]
[1777535977317,57.93,76065.35,0.0,-0.99944,0.0,0.07886]
[1777535982352,57.93,76066.28,0.0,-0.99944,0.0,0.07896]
[1777535987387,57.93,76066.3,0.0,-0.99944,0.0,0.07897]
[1777535992422,57.93,76066.79,0.0,-0.99944,0.0,0.07902]
[1777535995473,57.93,76083.85,0.0,-0.99942,0.0,0.08096]
[1777535996473,57.93,76091.83,0.0,-0.99941,0.0,0.08189]
[1777535998485,57.93,76091.65,0.0,-0.99941,0.0,0.08187]
[1777536000533,57.93,76094.16,0.0,-0.99941,0.0,0.08216]
[1777536002323,57.93,76138.33,0.0,-0.99937,0.0,0.08746]
[1777536000101,57.93,76138.33,0.0,-0.99937,0.0,0.08746]
[1777536007756,57.93,76138.33,0.0,-0.99937,0.0,0.08746]
[1777536012357,57.93,76125.53,0.0,-0.99938,0.0,0.08589]
[1777536013590,57.93,76081.98,0.0,-0.99942,0.0,0.08075]
[1777536017637,57.93,76091.57,0.0,-0.99941,0.0,0.08186]
[1777536021666,57.93,76084.59,0.0,-0.99942,0.0,0.08105]
[1777536022672,57.93,76079.0,0.0,-0.99943,0.0,0.08041]
[1777536024700,57.93,76073.83,0.0,-0.99943,0.0,0.07982]
[1777536029724,57.93,76074.45,0.0,-0.99943,0.0,0.07989]
[1777536033752,57.93,76064.88,0.0,-0.99944,0.0,0.07849]
[1777536034759,57.93,76057.63,0.0,-0.99945,0.0,0.07768]
[1777536039794,57.93,76049.85,0.0,-0.99945,0.0,0.07682]
[1777536041810,57.93,76044.4,0.0,-0.99946,0.0,0.07622]
[1777536046852,57.93,76042.41,0.0,-0.99946,0.0,0.07601]
[1777536051885,57.93,76042.84,0.0,-0.99946,0.0,0.07605]
[1777536056920,57.93,76039.2,0.0,-0.99946,0.0,0.07566]
[1777536061962,57.93,76033.42,0.0,-0.99947,0.0,0.07503]
[1777536066996,57.93,76035.19,0.0,-0.99947,0.0,0.07523]
[1777536072031,57.93,76034.52,0.0,-0.99947,0.0,0.07515]
[1777536076057,57.93,76029.44,0.0,-0.99947,0.0,0.07461]
[1777536081092,57.93,76033.49,0.0,-0.99947,0.0,0.07504]
[1777536084115,57.93,76042.6,0.0,-0.99946,0.0,0.07603]
[1777536085120,57.93,76046.46,0.0,-0.99946,0.0,0.07645]
[1777536088141,57.93,76053.33,0.0,-0.99945,0.0,0.0772]
[1777536089901,57.93,76050.04,0.0,-0.99945,0.0,0.07684]
[1777536095193,57.93,76051.85,0.0,-0.99945,0.0,0.07673]
[1777536096198,57.93,76057.44,0.0,-0.99945,0.0,0.07734]
[1777536097204,57.93,76058.71,0.0,-0.99945,0.0,0.07748]
[1777536102240,57.93,76054.6,0.0,-0.99945,0.0,0.07703]
[1777536104255,57.93,76044.04,0.0,-0.99946,0.0,0.07587]
[1777536105261,57.93,76036.75,0.0,-0.99947,0.0,0.07508]
[1777536106269,57.93,76033.43,0.0,-0.99947,0.0,0.07473]
[1777536108283,57.93,76017.58,0.0,-0.99948,0.0,0.07305]
[1777536109290,57.93,76013.99,0.0,-0.99948,0.0,0.07267]
[1777536111303,57.93,76011.11,0.0,-0.99949,0.0,0.07237]
[1777536114324,57.93,76004.49,0.0,-0.99949,0.0,0.07168]
[1777536115332,57.93,76005.44,0.0,-0.99949,0.0,0.07178]
[1777536120367,57.93,76005.02,0.0,-0.99949,0.0,0.07174]
[1777536122386,57.93,76010.24,0.0,-0.99949,0.0,0.07228]
[1777536123388,57.93,76016.4,0.0,-0.99948,0.0,0.07292]
[1777536124395,57.93,76019.98,0.0,-0.99948,0.0,0.0733]
[1777536129430,57.93,76021.38,0.0,-0.99948,0.0,0.07345]
[1777536134465,57.93,76018.36,0.0,-0.99948,0.0,0.07313]
[1777536137485,57.93,76023.64,0.0,-0.99948,0.0,0.07369]
[1777536141513,57.93,76018.6,0.0,-0.99948,0.0,0.07315]
[1777536146548,57.93,76019.82,0.0,-0.99948,0.0,0.07328]
[1777536151585,57.93,76016.82,0.0,-0.99948,0.0,0.07267]
[1777536155612,57.93,76015.74,0.0,-0.99949,0.0,0.07255]
[1777536156619,57.93,76015.39,0.0,-0.99949,0.0,0.07252]
[1777536159642,57.93,76020.77,0.0,-0.99948,0.0,0.07308]
[1777536164678,57.93,76020.39,0.0,-0.99948,0.0,0.07304]
[1777536169713,57.93,76018.82,0.0,-0.99948,0.0,0.07288]
[1777536174748,57.93,76016.56,0.0,-0.99948,0.0,0.07264]
[1777536179784,57.93,76009.02,0.0,-0.99949,0.0,0.07186]
[1777536182805,57.93,76016.38,0.0,-0.99948,0.0,0.07262]
[1777536187840,57.93,76018.97,0.0,-0.99948,0.0,0.07289]
[1777536192875,57.93,76022.31,0.0,-0.99948,0.0,0.07324]
[1777536197910,57.93,76023.27,0.0,-0.99948,0.0,0.07334]
[1777536199925,57.93,76029.66,0.0,-0.99947,0.0,0.07402]
[1777536200931,57.93,76035.34,0.0,-0.99947,0.0,0.07463]
[1777536201938,57.93,76035.14,0.0,-0.99947,0.0,0.0746]
[1777536205968,57.93,76029.8,0.0,-0.99947,0.0,0.07403]
[1777536211002,57.93,76034.15,0.0,-0.99947,0.0,0.07419]
[1777536213017,57.93,76043.1,0.0,-0.99947,0.0,0.07515]
[1777536214024,57.93,76045.58,0.0,-0.99946,0.0,0.07542]
[1777536219059,57.93,76045.71,0.0,-0.99946,0.0,0.07543]
[1777536223086,57.93,76039.54,0.0,-0.99947,0.0,0.07477]
[1777536228122,57.93,76041.17,0.0,-0.99947,0.0,0.07494]
[1777536233158,57.93,76041.6,0.0,-0.99947,0.0,0.07499]
[1777536238194,57.93,76043.13,0.0,-0.99947,0.0,0.07515]
[1777536240958,57.93,76051.0,0.0,-0.99946,0.0,0.07601]
[1777536244236,57.93,76059.1,0.0,-0.99945,0.0,0.07689]
[1777536246254,57.93,76057.3,0.0,-0.99945,0.0,0.0767]
[1777536248267,57.93,76055.73,0.0,-0.99945,0.0,0.07652]
[1777536249272,57.93,76064.3,0.0,-0.99945,0.0,0.07747]
[1777536251029,57.93,76065.29,0.0,-0.99945,0.0,0.07758]
[1777536254309,57.93,76060.91,0.0,-0.99945,0.0,0.07709]
[1777536258335,57.93,76066.55,0.0,-0.99945,0.0,0.07772]
[1777536263370,57.93,76061.45,0.0,-0.99945,0.0,0.07715]
[1777536268405,57.93,76060.92,0.0,-0.99945,0.0,0.07709]
[1777536273440,57.93,76080.41,0.0,-0.99944,0.0,0.07895]
[1777536274447,57.93,76087.31,0.0,-0.99943,0.0,0.07973]
[1777536275454,57.93,76088.84,0.0,-0.99943,0.0,0.0799]
[1777536280489,57.93,76089.61,0.0,-0.99943,0.0,0.07999]
[1777536285526,57.93,76089.13,0.0,-0.99943,0.0,0.07994]
[1777536290561,57.93,76088.91,0.0,-0.99943,0.0,0.07991]
[1777536292576,57.93,76094.46,0.0,-0.99942,0.0,0.08055]
[1777536293582,57.93,76095.26,0.0,-0.99942,0.0,0.08064]
[1777536298616,57.93,76094.62,0.0,-0.99942,0.0,0.08056]
[1777536303654,57.93,76094.03,0.0,-0.99942,0.0,0.0805]
[1777536305666,57.93,76088.1,0.0,-0.99943,0.0,0.07982]
[1777536309694,57.93,76094.16,0.0,-0.99942,0.0,0.08051]
[1777536310701,57.93,76100.2,0.0,-0.99942,0.0,0.08121]
[1777536311708,57.93,76101.18,0.0,-0.99942,0.0,0.08132]
[1777536314731,57.93,76105.92,0.0,-0.99941,0.0,0.08187]
[1777536316742,57.93,76118.98,0.0,-0.9994,0.0,0.0834]
[1777536317758,57.93,76128.33,0.0,-0.99939,0.0,0.08452]
[1777536318758,57.93,76130.79,0.0,-0.99939,0.0,0.08481]
[1777536319763,57.93,76137.67,0.0,-0.99938,0.0,0.08564]
[1777536320771,57.93,76138.78,0.0,-0.99938,0.0,0.08578]
[1777536324798,57.93,76143.85,0.0,-0.99938,0.0,0.0864]
[1777536328828,57.93,76133.22,0.0,-0.99939,0.0,0.08511]
[1777536329834,57.93,76130.51,0.0,-0.99939,0.0,0.08478]
[1777536334870,57.93,76136.04,0.0,-0.99939,0.0,0.0851]
[1777536335876,57.93,76138.89,0.0,-0.99939,0.0,0.08545]
[1777536340911,57.93,76139.38,0.0,-0.99939,0.0,0.08551]
[1777536345945,57.93,76135.62,0.0,-0.99939,0.0,0.08505]
[1777536350982,57.93,76135.18,0.0,-0.99939,0.0,0.085]
[1777536356020,57.93,76128.61,0.0,-0.9994,0.0,0.08421]
[1777536359040,57.93,76121.56,0.0,-0.9994,0.0,0.08337]
[1777536360047,57.93,76116.31,0.0,-0.99941,0.0,0.08275]
[1777536362061,57.93,76122.19,0.0,-0.9994,0.0,0.08345]
[1777536364075,57.93,76113.06,0.0,-0.99941,0.0,0.08237]
[1777536365083,57.93,76101.16,0.0,-0.99942,0.0,0.08099]
[1777536366089,57.93,76092.42,0.0,-0.99943,0.0,0.07999]
[1777536367097,57.93,76086.25,0.0,-0.99943,0.0,0.07929]
[1777536368103,57.93,76083.17,0.0,-0.99944,0.0,0.07894]
[1777536370119,57.93,76080.81,0.0,-0.99944,0.0,0.07867]
[1777536372132,57.93,76082.49,0.0,-0.99944,0.0,0.07886]
[1777536377165,57.93,76077.72,0.0,-0.99944,0.0,0.07833]
[1777536382202,57.93,76079.57,0.0,-0.99944,0.0,0.07853]
[1777536387238,57.93,76080.35,0.0,-0.99944,0.0,0.07862]
[1777536392272,57.93,76078.32,0.0,-0.99944,0.0,0.07807]
[1777536398314,57.93,76076.64,0.0,-0.99944,0.0,0.07789]
[1777536403348,57.93,76077.48,0.0,-0.99944,0.0,0.07798]
[1777536408385,57.93,76076.3,0.0,-0.99944,0.0,0.07785]
[1777536413419,57.93,76072.83,0.0,-0.99945,0.0,0.07746]
[1777536415438,57.93,76064.57,0.0,-0.99945,0.0,0.07655]
[1777536416446,57.93,76067.19,0.0,-0.99945,0.0,0.07684]
[1777536419467,57.93,76070.31,0.0,-0.99945,0.0,0.07718]
[1777536424502,57.93,76067.94,0.0,-0.99945,0.0,0.07692]
[1777536429537,57.93,76071.61,0.0,-0.99945,0.0,0.07733]
[1777536434572,57.93,76073.56,0.0,-0.99945,0.0,0.07754]
[1777536439608,57.93,76071.18,0.0,-0.99945,0.0,0.07728]
[1777536442368,57.93,76059.32,0.0,-0.99946,0.0,0.07598]
[1777536444644,57.93,76060.45,0.0,-0.99946,0.0,0.0761]
[1777536446658,57.93,76064.44,0.0,-0.99945,0.0,0.07654]
[1777536451693,57.93,76063.14,0.0,-0.99946,0.0,0.07608]
[1777536452702,57.93,76057.25,0.0,-0.99946,0.0,0.07544]
[1777536453707,57.93,76055.63,0.0,-0.99946,0.0,0.07527]
[1777536458742,57.93,76053.99,0.0,-0.99947,0.0,0.07509]
[1777536461763,57.93,76044.62,0.0,-0.99947,0.0,0.07408]
[1777536462770,57.93,76044.14,0.0,-0.99947,0.0,0.07403]
[1777536467805,57.93,76044.25,0.0,-0.99947,0.0,0.07405]
[1777536472841,57.93,76042.82,0.0,-0.99947,0.0,0.07389]
[1777536476869,57.93,76046.59,0.0,-0.99947,0.0,0.0743]
[1777536481904,57.93,76045.93,0.0,-0.99947,0.0,0.07422]
[1777536484925,57.93,76039.92,0.0,-0.99948,0.0,0.07359]
[1777536485932,57.93,76032.19,0.0,-0.99948,0.0,0.07277]
[1777536486939,57.93,76032.2,0.0,-0.99948,0.0,0.07277]
[1777536491975,57.93,76033.45,0.0,-0.99948,0.0,0.0729]
[1777536497011,57.93,76032.21,0.0,-0.99948,0.0,0.07277]
[1777536502047,57.93,76031.4,0.0,-0.99948,0.0,0.07269]
[1777536507085,57.93,76029.14,0.0,-0.99949,0.0,0.07245]
[1777536512122,57.93,76028.23,0.0,-0.99949,0.0,0.07206]
[1777536517155,57.93,76029.78,0.0,-0.99949,0.0,0.07222]
[1777536522191,57.93,76029.05,0.0,-0.99949,0.0,0.07214]
[1777536527225,57.93,76028.87,0.0,-0.99949,0.0,0.07212]
[1777536531253,57.93,76035.13,0.0,-0.99948,0.0,0.07278]
[1777536536288,57.93,76035.8,0.0,-0.99948,0.0,0.07285]
[1777536541324,57.93,76035.56,0.0,-0.99948,0.0,0.07282]
[1777536547367,57.93,76034.86,0.0,-0.99948,0.0,0.07275]
[1777536550387,57.93,76029.83,0.0,-0.99949,0.0,0.07222]
[1777536551394,57.93,76028.12,0.0,-0.99949,0.0,0.07205]
[1777536556428,57.93,76030.59,0.0,-0.99949,0.0,0.0723]
[1777536559451,57.93,76037.3,0.0,-0.99948,0.0,0.07301]
[1777536560457,57.93,76035.81,0.0,-0.99948,0.0,0.07285]
[1777536564486,57.93,76029.16,0.0,-0.99949,0.0,0.07215]
[1777536569520,57.93,76031.51,0.0,-0.99949,0.0,0.0724]
[1777536571535,57.93,76036.82,0.0,-0.99948,0.0,0.07265]
[1777536573554,57.93,76042.33,0.0,-0.99948,0.0,0.07323]
[1777536574557,57.93,76035.81,0.0,-0.99948,0.0,0.07255]
[1777536575563,57.93,76035.61,0.0,-0.99948,0.0,0.07253]
[1777536580599,57.93,76032.62,0.0,-0.99949,0.0,0.07222]
[1777536583362,57.93,76027.51,0.0,-0.99949,0.0,0.07168]
[1777536588655,57.93,76031.36,0.0,-0.99949,0.0,0.07208]
[1777536593690,57.93,76033.8,0.0,-0.99949,0.0,0.07234]
[1777536598731,57.93,76040.34,0.0,-0.99948,0.0,0.07302]
[1777536599733,57.93,76044.75,0.0,-0.99948,0.0,0.07349]
[1777536603501,57.93,76045.64,0.0,-0.99948,0.0,0.07358]
[1777536608797,57.93,76047.85,0.0,-0.99947,0.0,0.07382]
[1777536613572,57.93,76038.16,0.0,-0.99948,0.0,0.07279]
[1777536618865,57.93,76038.87,0.0,-0.99948,0.0,0.07287]
[1777536624922,57.93,76042.9,0.0,-0.99948,0.0,0.07329]
[1777536629951,57.93,76040.74,0.0,-0.99948,0.0,0.07307]
[1777536634986,57.93,76034.04,0.0,-0.99949,0.0,0.07206]
[1777536637000,57.93,76036.58,0.0,-0.99949,0.0,0.07233]
[1777536638007,57.93,76037.02,0.0,-0.99949,0.0,0.07237]
[1777536643046,57.93,76041.52,0.0,-0.99948,0.0,0.07284]
[1777536648084,57.93,76041.59,0.0,-0.99948,0.0,0.07285]
[1777536653116,57.93,76040.95,0.0,-0.99948,0.0,0.07278]
[1777536658151,57.93,76040.45,0.0,-0.99948,0.0,0.07273]
[1777536660167,57.93,76048.1,0.0,-0.99948,0.0,0.07354]
[1777536661172,57.93,76051.53,0.0,-0.99947,0.0,0.0739]
[1777536663186,57.93,76056.27,0.0,-0.99947,0.0,0.07441]
[1777536668221,57.93,76054.05,0.0,-0.99947,0.0,0.07417]
[1777536671243,57.93,76047.61,0.0,-0.99948,0.0,0.07349]
[1777536676278,57.93,76041.36,0.0,-0.99948,0.0,0.07283]
[1777536681312,57.93,76039.39,0.0,-0.99948,0.0,0.07262]
[1777536687355,57.93,76037.76,0.0,-0.99948,0.0,0.07245]
[1777536692390,57.93,76039.6,0.0,-0.99949,0.0,0.07234]
[1777536697425,57.93,76040.27,0.0,-0.99948,0.0,0.07241]
[1777536702460,57.93,76040.19,0.0,-0.99948,0.0,0.0724]
[1777536707495,57.93,76037.47,0.0,-0.99949,0.0,0.07212]
[1777536712531,57.93,76031.9,0.0,-0.99949,0.0,0.07154]
[1777536718572,57.93,76031.54,0.0,-0.99949,0.0,0.07151]
[1777536723609,57.93,76031.37,0.0,-0.99949,0.0,0.07149]
[1777536728643,57.93,76030.65,0.0,-0.99949,0.0,0.07141]
[1777536733680,57.93,76032.18,0.0,-0.99949,0.0,0.07157]
[1777536737706,57.93,76028.67,0.0,-0.99949,0.0,0.07121]
[1777536738713,57.93,76028.6,0.0,-0.99949,0.0,0.0712]
[1777536743749,57.93,76030.33,0.0,-0.99949,0.0,0.07138]
[1777536748785,57.93,76030.9,0.0,-0.99949,0.0,0.07144]
[1777536754560,57.93,76026.05,0.0,-0.9995,0.0,0.07064]
[1777536759860,57.93,76027.5,0.0,-0.9995,0.0,0.07079]
[1777536764896,57.93,76028.0,0.0,-0.9995,0.0,0.07084]
[1777536770936,57.93,76030.65,0.0,-0.99949,0.0,0.07112]
[1777536775974,57.93,76031.47,0.0,-0.99949,0.0,0.0712]
[1777536777989,57.93,76025.74,0.0,-0.9995,0.0,0.07061]
[1777536780003,57.93,76027.77,0.0,-0.9995,0.0,0.07082]
[1777536782017,57.93,76031.99,0.0,-0.99949,0.0,0.07125]
[1777536787052,57.93,76031.1,0.0,-0.99949,0.0,0.07116]
[1777536790075,57.93,76023.8,0.0,-0.9995,0.0,0.07042]
[1777536795107,57.93,76022.33,0.0,-0.9995,0.0,0.07027]
[1777536800145,57.93,76023.99,0.0,-0.9995,0.0,0.07043]
[1777536805182,57.93,76025.34,0.0,-0.9995,0.0,0.07057]
[1777536810213,57.93,76029.64,0.0,-0.9995,0.0,0.07101]
[1777536815249,57.93,76030.93,0.0,-0.9995,0.0,0.07085]
[1777536820284,57.93,76031.8,0.0,-0.9995,0.0,0.07094]
[1777536825319,57.93,76030.51,0.0,-0.9995,0.0,0.07081]
[1777536830355,57.93,76034.43,0.0,-0.99949,0.0,0.07121]
[1777536835400,57.93,76029.45,0.0,-0.9995,0.0,0.0707]
[1777536840425,57.93,76027.28,0.0,-0.9995,0.0,0.07048]
[1777536845460,57.93,76027.9,0.0,-0.9995,0.0,0.07054]
[1777536850495,57.93,76027.02,0.0,-0.9995,0.0,0.07045]
[1777536855532,57.93,76029.02,0.0,-0.9995,0.0,0.07065]
[1777536860566,57.93,76031.5,0.0,-0.9995,0.0,0.07091]
[1777536865602,57.93,76031.81,0.0,-0.9995,0.0,0.07094]
[1777536870635,57.93,76032.24,0.0,-0.9995,0.0,0.07098]
[1777536875670,57.93,76032.04,0.0,-0.9995,0.0,0.07067]
[1777536880705,57.93,76030.37,0.0,-0.9995,0.0,0.0705]
[1777536885739,57.93,76027.11,0.0,-0.9995,0.0,0.07016]
[1777536890780,57.93,76026.39,0.0,-0.9995,0.0,0.07009]
[1777536895811,57.93,76025.44,0.0,-0.9995,0.0,0.06999]
[1777536900846,57.93,76026.01,0.0,-0.9995,0.0,0.07005]
[1777536905881,57.93,76024.96,0.0,-0.9995,0.0,0.06995]
[1777536910916,57.93,76024.05,0.0,-0.9995,0.0,0.06985]
[1777536914943,57.93,76018.68,0.0,-0.99951,0.0,0.06931]
[1777536916692,57.93,76015.37,0.0,-0.99951,0.0,0.06898]
[1777536921993,57.93,76008.31,0.0,-0.99952,0.0,0.06828]
[1777536923741,57.93,76010.24,0.0,-0.99951,0.0,0.06847]
[1777536925755,57.93,76017.18,0.0,-0.99951,0.0,0.06916]
[1777536931056,57.93,76018.28,0.0,-0.99951,0.0,0.06898]
[1777536936092,57.93,76015.1,0.0,-0.99951,0.0,0.06866]
[1777536941127,57.93,76011.9,0.0,-0.99952,0.0,0.06835]
[1777536946168,57.93,76011.32,0.0,-0.99952,0.0,0.06829]
[1777536951198,57.93,76011.48,0.0,-0.99952,0.0,0.0683]
[1777536956232,57.93,76013.51,0.0,-0.99951,0.0,0.06851]
[1777536961267,57.93,76012.15,0.0,-0.99951,0.0,0.06837]
[1777536966305,57.93,76010.26,0.0,-0.99952,0.0,0.06818]
[1777536971341,57.93,76008.35,0.0,-0.99952,0.0,0.06799]
[1777536976374,57.93,76008.04,0.0,-0.99952,0.0,0.06796]
[1777536979396,57.93,76003.65,0.0,-0.99952,0.0,0.06753]
[1777536984431,57.93,76002.71,0.0,-0.99952,0.0,0.06744]
[1777536989466,57.93,76007.96,0.0,-0.99952,0.0,0.06796]
[1777536991481,57.93,76010.8,0.0,-0.99952,0.0,0.06795]
[1777536996516,57.93,76012.19,0.0,-0.99952,0.0,0.06809]
[1777537001551,57.93,76012.72,0.0,-0.99952,0.0,0.06814]
[1777537006586,57.93,76008.85,0.0,-0.99952,0.0,0.06776]
[1777537011621,57.93,76007.42,0.0,-0.99952,0.0,0.06762]
[1777537016656,57.93,76008.21,0.0,-0.99952,0.0,0.06769]
[1777537021691,57.93,76011.64,0.0,-0.99952,0.0,0.06803]
[1777537026727,57.93,76011.74,0.0,-0.99952,0.0,0.06804]
[1777537031763,57.93,76013.51,0.0,-0.99952,0.0,0.06822]
[1777537036796,57.93,76014.23,0.0,-0.99952,0.0,0.06829]
[1777537041832,57.93,76015.5,0.0,-0.99951,0.0,0.06842]
[1777537046867,57.93,76019.88,0.0,-0.99951,0.0,0.06885]
[1777537051901,57.93,76014.49,0.0,-0.99952,0.0,0.06803]
[1777537053916,57.93,76024.23,0.0,-0.99951,0.0,0.069]
[1777537054922,57.93,76020.6,0.0,-0.99951,0.0,0.06863]
[1777537056936,57.93,76016.72,0.0,-0.99952,0.0,0.06825]
[1777537061971,57.93,76016.25,0.0,-0.99952,0.0,0.0682]
[1777537067007,57.93,76014.66,0.0,-0.99952,0.0,0.06804]
[1777537069031,57.93,76020.22,0.0,-0.99951,0.0,0.0686]
[1777537071039,57.93,76027.05,0.0,-0.99951,0.0,0.06928]
[1777537076074,57.93,76025.27,0.0,-0.99951,0.0,0.0691]
[1777537081109,57.93,76025.75,0.0,-0.99951,0.0,0.06915]
[1777537086146,57.93,76022.33,0.0,-0.99951,0.0,0.06881]
[1777537091921,57.93,76023.01,0.0,-0.99951,0.0,0.06888]
[1777537097223,57.93,76024.18,0.0,-0.99951,0.0,0.06899]
[1777537102260,57.93,76024.57,0.0,-0.99951,0.0,0.06903]
[1777537107300,57.93,76024.59,0.0,-0.99951,0.0,0.06903]
[1777537112333,57.93,76024.2,0.0,-0.99951,0.0,0.0687]
[1777537117369,57.93,76024.15,0.0,-0.99951,0.0,0.0687]
[1777537122405,57.93,76021.25,0.0,-0.99951,0.0,0.06841]
[1777537127439,57.93,76019.67,0.0,-0.99952,0.0,0.06825]
[1777537132474,57.93,76019.85,0.0,-0.99952,0.0,0.06827]
[1777537137509,57.93,76017.97,0.0,-0.99952,0.0,0.06809]
[1777537142544,57.93,76014.4,0.0,-0.99952,0.0,0.06773]
[1777537147579,57.93,76015.54,0.0,-0.99952,0.0,0.06784]
[1777537152615,57.93,76016.57,0.0,-0.99952,0.0,0.06795]
[1777537157650,57.93,76016.77,0.0,-0.99952,0.0,0.06797]
[1777537162687,57.93,76013.56,0.0,-0.99952,0.0,0.06765]
[1777537168729,57.93,76012.87,0.0,-0.99952,0.0,0.06758]
[1777537173760,57.93,76015.78,0.0,-0.99952,0.0,0.06758]
[1777537178797,57.93,76014.21,0.0,-0.99952,0.0,0.06743]
[1777537183839,57.93,76014.15,0.0,-0.99952,0.0,0.06742]
[1777537188867,57.93,76012.31,0.0,-0.99952,0.0,0.06724]
[1777537193902,57.93,76012.15,0.0,-0.99952,0.0,0.06723]
[1777537198938,57.93,76012.39,0.0,-0.99952,0.0,0.06725]
[1777537203973,57.93,76013.07,0.0,-0.99952,0.0,0.06732]
[1777537209008,57.93,76013.29,0.0,-0.99952,0.0,0.06734]
[1777537214045,57.93,76012.68,0.0,-0.99952,0.0,0.06728]
[1777537219079,57.93,76009.79,0.0,-0.99952,0.0,0.067]
[1777537221096,57.93,76006.38,0.0,-0.99953,0.0,0.06666]
[1777537226128,57.93,76005.15,0.0,-0.99953,0.0,0.06654]
[1777537232171,57.93,76004.65,0.0,-0.99953,0.0,0.06621]
[1777537237205,57.93,76004.21,0.0,-0.99953,0.0,0.06617]
[1777537242240,57.93,76007.41,0.0,-0.99953,0.0,0.06648]
[1777537247275,57.93,76008.06,0.0,-0.99953,0.0,0.06654]
[1777537252314,57.93,76013.31,0.0,-0.99952,0.0,0.06706]
[1777537258085,57.93,76008.42,0.0,-0.99953,0.0,0.06658]
[1777537263393,57.93,76012.94,0.0,-0.99952,0.0,0.06702]
[1777537268156,57.93,76020.91,0.0,-0.99952,0.0,0.0678]
[1777537273463,57.93,76020.09,0.0,-0.99952,0.0,0.06772]
[1777537275477,57.93,76031.09,0.0,-0.99951,0.0,0.06881]
[1777537276484,57.93,76034.67,0.0,-0.99951,0.0,0.06917]
[1777537278225,57.93,76034.32,0.0,-0.99951,0.0,0.06914]
[1777537283534,57.93,76033.12,0.0,-0.99951,0.0,0.06902]
[1777537288569,57.93,76033.71,0.0,-0.99951,0.0,0.06908]
[1777537292597,57.93,76016.47,0.0,-0.99952,0.0,0.06708]
[1777537293603,57.93,76013.34,0.0,-0.99953,0.0,0.06677]
[1777537296625,57.93,76011.32,0.0,-0.99953,0.0,0.06658]
[1777537298365,57.93,75999.62,0.0,-0.99954,0.0,0.06545]
[1777537303674,57.93,75998.24,0.0,-0.99954,0.0,0.06532]
[1777537308709,57.93,75995.72,0.0,-0.99954,0.0,0.06508]
[1777537313744,57.93,75995.23,0.0,-0.99954,0.0,0.06503]
[1777537318779,57.93,75994.19,0.0,-0.99954,0.0,0.06493]
[1777537323813,57.93,75994.8,0.0,-0.99954,0.0,0.06499]
[1777537328850,57.93,75987.69,0.0,-0.99954,0.0,0.06432]
[1777537333884,57.93,75991.86,0.0,-0.99954,0.0,0.06471]
[1777537338918,57.93,75992.03,0.0,-0.99954,0.0,0.06473]
[1777537343953,57.93,75991.48,0.0,-0.99954,0.0,0.06468]
[1777537348992,57.93,75991.1,0.0,-0.99954,0.0,0.06464]
[1777537351003,57.93,75984.0,0.0,-0.99955,0.0,0.0637]
[1777537356039,57.93,75985.94,0.0,-0.99955,0.0,0.06388]
[1777537361072,57.93,75986.51,0.0,-0.99955,0.0,0.06393]
[1777537366108,57.93,75986.7,0.0,-0.99955,0.0,0.06395]
[1777537371149,57.93,75986.86,0.0,-0.99955,0.0,0.06397]
[1777537376178,57.93,75985.49,0.0,-0.99955,0.0,0.06384]
[1777537381213,57.93,75985.58,0.0,-0.99955,0.0,0.06385]
[1777537385254,57.93,75979.33,0.0,-0.99955,0.0,0.06326]
[1777537386257,57.93,75973.37,0.0,-0.99956,0.0,0.06271]
[1777537387264,57.93,75979.32,0.0,-0.99955,0.0,0.06326]
[1777537388271,57.93,75982.32,0.0,-0.99955,0.0,0.06354]
[1777537393305,57.93,75980.93,0.0,-0.99955,0.0,0.06341]
[1777537397335,57.93,75972.17,0.0,-0.99956,0.0,0.0626]
[1777537398341,57.93,75969.81,0.0,-0.99956,0.0,0.06239]
[1777537401366,57.93,75965.18,0.0,-0.99956,0.0,0.06196]
[1777537406397,57.93,75961.13,0.0,-0.99957,0.0,0.0616]
[1777537409417,57.93,75966.31,0.0,-0.99956,0.0,0.06207]
[1777537414453,57.93,75972.15,0.0,-0.99956,0.0,0.06233]
[1777537415460,57.93,75975.79,0.0,-0.99956,0.0,0.06267]
[1777537420495,57.93,75973.21,0.0,-0.99956,0.0,0.06243]
[1777537425529,57.93,75975.05,0.0,-0.99956,0.0,0.0626]
[1777537430565,57.93,75975.35,0.0,-0.99956,0.0,0.06263]
[1777537435600,57.93,75976.93,0.0,-0.99956,0.0,0.06277]
[1777537440636,57.93,75976.7,0.0,-0.99956,0.0,0.06275]
[1777537445672,57.93,75976.31,0.0,-0.99956,0.0,0.06272]
[1777537450707,57.93,75973.94,0.0,-0.99956,0.0,0.0625]
[1777537455742,57.93,75972.09,0.0,-0.99956,0.0,0.06233]
[1777537460776,57.93,75970.92,0.0,-0.99956,0.0,0.06222]
[1777537465812,57.93,75971.47,0.0,-0.99956,0.0,0.06227]
[1777537470848,57.93,75972.13,0.0,-0.99956,0.0,0.06233]
[1777537475881,57.93,75971.03,0.0,-0.99956,0.0,0.06196]
[1777537480915,57.93,75969.49,0.0,-0.99956,0.0,0.06182]
[1777537486958,57.93,75970.94,0.0,-0.99956,0.0,0.06196]
[1777537491993,57.93,75970.33,0.0,-0.99956,0.0,0.0619]
[1777537497027,57.93,75970.76,0.0,-0.99956,0.0,0.06194]
[1777537502068,57.93,75970.28,0.0,-0.99956,0.0,0.0619]
[1777537505090,57.93,75976.06,0.0,-0.99956,0.0,0.06242]
[1777537506096,57.93,75980.49,0.0,-0.99956,0.0,0.06283]
[1777537511132,57.93,75983.41,0.0,-0.99955,0.0,0.0631]
[1777537515174,57.93,75992.11,0.0,-0.99955,0.0,0.06391]
[1777537516186,57.93,76062.52,0.0,-0.99949,0.0,0.07082]
[1777537517188,57.93,76083.7,0.0,-0.99948,0.0,0.07303]
[1777537518194,57.93,76086.28,0.0,-0.99948,0.0,0.0733]
[1777537520208,57.93,76091.86,0.0,-0.99947,0.0,0.0739]
[1777537525243,57.93,76094.08,0.0,-0.99947,0.0,0.07414]
[1777537527258,57.93,76101.07,0.0,-0.99946,0.0,0.07489]
[1777537529273,57.93,76104.07,0.0,-0.99946,0.0,0.07521]
[1777537534307,57.93,76103.17,0.0,-0.99946,0.0,0.0748]
[1777537539342,57.93,76095.62,0.0,-0.99947,0.0,0.07399]
[1777537542363,57.93,76092.66,0.0,-0.99947,0.0,0.07368]
[1777537547399,57.93,76090.4,0.0,-0.99947,0.0,0.07343]
[1777537552433,57.93,76089.11,0.0,-0.99948,0.0,0.0733]
[1777537555454,57.93,76081.74,0.0,-0.99948,0.0,0.07252]
[1777537556465,57.93,76083.69,0.0,-0.99948,0.0,0.07273]
[1777537559482,57.93,76091.11,0.0,-0.99947,0.0,0.07351]
[1777537561497,57.93,76088.47,0.0,-0.99948,0.0,0.07323]
[1777537566531,57.93,76088.03,0.0,-0.99948,0.0,0.07318]
[1777537571566,57.93,76091.53,0.0,-0.99947,0.0,0.07356]
[1777537576602,57.93,76084.0,0.0,-0.99948,0.0,0.07276]
[1777537577609,57.93,76072.76,0.0,-0.99949,0.0,0.07158]
[1777537578623,57.93,76068.69,0.0,-0.99949,0.0,0.07116]
[1777537583651,57.93,76068.79,0.0,-0.99949,0.0,0.07117]
[1777537587679,57.93,76062.19,0.0,-0.9995,0.0,0.07049]
[1777537588685,57.93,76061.84,0.0,-0.9995,0.0,0.07046]
[1777537593721,57.93,76061.38,0.0,-0.9995,0.0,0.07011]
[1777537596742,57.93,76054.04,0.0,-0.99951,0.0,0.06937]
[1777537597749,57.93,76049.32,0.0,-0.99951,0.0,0.06889]
[1777537598756,57.93,76048.48,0.0,-0.99951,0.0,0.06881]
[1777537603796,57.93,76049.44,0.0,-0.99951,0.0,0.06891]
[1777537605808,57.93,76041.01,0.0,-0.99952,0.0,0.06807]
[1777537606817,57.93,76039.43,0.0,-0.99952,0.0,0.06791]
[1777537611850,57.93,76033.58,0.0,-0.99952,0.0,0.06733]
[1777537614871,57.93,76029.53,0.0,-0.99952,0.0,0.06693]
[1777537620670,57.93,76030.0,0.0,-0.99952,0.0,0.06698]
[1777537625953,57.93,76024.73,0.0,-0.99953,0.0,0.06647]
[1777537629976,57.93,76020.16,0.0,-0.99953,0.0,0.06602]
[1777537634003,57.93,76026.61,0.0,-0.99953,0.0,0.06665]
[1777537639039,57.93,76028.85,0.0,-0.99952,0.0,0.06687]
[1777537644075,57.93,76026.24,0.0,-0.99953,0.0,0.06661]
[1777537649108,57.93,76029.89,0.0,-0.99952,0.0,0.06697]
[1777537654143,57.93,76030.69,0.0,-0.99953,0.0,0.06676]
[1777537659178,57.93,76025.5,0.0,-0.99953,0.0,0.06626]
[1777537664214,57.93,76026.26,0.0,-0.99953,0.0,0.06633]
[1777537670256,57.93,76026.85,0.0,-0.99953,0.0,0.06639]
[1777537673277,57.93,76019.35,0.0,-0.99953,0.0,0.06567]
[1777537674284,57.93,76017.54,0.0,-0.99953,0.0,0.06549]
[1777537679320,57.93,76016.99,0.0,-0.99954,0.0,0.06544]
[1777537683347,57.93,76011.5,0.0,-0.99954,0.0,0.06492]
[1777537685360,57.93,76018.69,0.0,-0.99953,0.0,0.0656]
[1777537686368,57.93,76020.06,0.0,-0.99953,0.0,0.06573]
[1777537691403,57.93,76021.76,0.0,-0.99953,0.0,0.0659]
[1777537693416,57.93,76029.13,0.0,-0.99953,0.0,0.06661]
[1777537694423,57.93,76030.07,0.0,-0.99953,0.0,0.0667]
[1777537699459,57.93,76029.58,0.0,-0.99953,0.0,0.06666]
[1777537704497,57.93,76021.92,0.0,-0.99953,0.0,0.06591]
[1777537706514,57.93,76021.67,0.0,-0.99953,0.0,0.06589]
[1777537711546,57.93,76021.74,0.0,-0.99953,0.0,0.06562]
[1777537716585,57.93,76022.78,0.0,-0.99953,0.0,0.06571]
[1777537721616,57.93,76021.1,0.0,-0.99953,0.0,0.06555]
[1777537726652,57.93,76019.12,0.0,-0.99954,0.0,0.06536]
[1777537731689,57.93,76016.47,0.0,-0.99954,0.0,0.06511]
[1777537736723,57.93,76017.06,0.0,-0.99954,0.0,0.06517]
[1777537741761,57.93,76016.3,0.0,-0.99954,0.0,0.06509]
[1777537746792,57.93,76015.58,0.0,-0.99954,0.0,0.06503]
[1777537751829,57.93,76017.58,0.0,-0.99954,0.0,0.06522]
[1777537756863,57.93,76014.63,0.0,-0.99954,0.0,0.06494]
[1777537761898,57.93,76014.88,0.0,-0.99954,0.0,0.06496]
[1777537766933,57.93,76013.96,0.0,-0.99954,0.0,0.06487]
[1777537771969,57.93,76014.21,0.0,-0.99954,0.0,0.06462]
[1777537777002,57.93,76016.24,0.0,-0.99954,0.0,0.06481]
[1777537782037,57.93,76020.36,0.0,-0.99954,0.0,0.0652]
[1777537787073,57.93,76017.23,0.0,-0.99954,0.0,0.0649]
[1777537793115,57.93,76017.75,0.0,-0.99954,0.0,0.06495]
[1777537798150,57.93,76014.47,0.0,-0.99954,0.0,0.06464]
[1777537803186,57.93,76014.39,0.0,-0.99954,0.0,0.06464]
[1777537808221,57.93,76014.3,0.0,-0.99954,0.0,0.06463]
[1777537813256,57.93,76015.04,0.0,-0.99954,0.0,0.0647]
[1777537818291,57.93,76014.94,0.0,-0.99954,0.0,0.06469]
[1777537823326,57.93,76014.37,0.0,-0.99954,0.0,0.06463]
[1777537828360,57.93,76018.1,0.0,-0.99954,0.0,0.06499]
[1777537833398,57.93,76007.23,0.0,-0.99955,0.0,0.06369]
[1777537834404,57.93,76005.66,0.0,-0.99955,0.0,0.06354]
[1777537838433,57.93,76001.31,0.0,-0.99955,0.0,0.06313]
[1777537839438,57.93,76009.25,0.0,-0.99955,0.0,0.06387]
[1777537840445,57.93,76013.65,0.0,-0.99954,0.0,0.06429]
[1777537842459,57.93,76015.56,0.0,-0.99954,0.0,0.06447]
[1777537847494,57.93,76008.85,0.0,-0.99955,0.0,0.06384]
[1777537849508,57.93,76004.02,0.0,-0.99955,0.0,0.06339]
[1777537851526,57.93,75998.15,0.0,-0.99955,0.0,0.06284]
[1777537853540,57.93,75995.71,0.0,-0.99956,0.0,0.06262]
[1777537858576,57.93,75994.59,0.0,-0.99956,0.0,0.06251]
[1777537859583,57.93,75989.25,0.0,-0.99956,0.0,0.06202]
[1777537860593,57.93,75987.79,0.0,-0.99956,0.0,0.06189]
[1777537863610,57.93,75983.52,0.0,-0.99956,0.0,0.0615]
[1777537864617,57.93,75988.91,0.0,-0.99956,0.0,0.06199]
[1777537865625,57.93,75991.24,0.0,-0.99956,0.0,0.06221]
[1777537870659,57.93,75991.94,0.0,-0.99956,0.0,0.06227]
[1777537875693,57.93,75991.89,0.0,-0.99956,0.0,0.06226]
[1777537880728,57.93,75991.92,0.0,-0.99956,0.0,0.06227]
[1777537885764,57.93,75990.94,0.0,-0.99956,0.0,0.06218]
[1777537890803,57.93,75988.96,0.0,-0.99956,0.0,0.062]
[1777537895839,57.93,75988.62,0.0,-0.99956,0.0,0.0617]
[1777537897852,57.93,75983.32,0.0,-0.99957,0.0,0.06122]
[1777537899866,57.93,75981.49,0.0,-0.99957,0.0,0.06105]
[1777537904901,57.93,75984.54,0.0,-0.99957,0.0,0.06133]
[1777537909938,57.93,75985.9,0.0,-0.99956,0.0,0.06145]
[1777537915978,57.93,75985.95,0.0,-0.99956,0.0,0.06146]
[1777537921015,57.93,75989.84,0.0,-0.99956,0.0,0.06181]
[1777537926050,57.93,75991.75,0.0,-0.99956,0.0,0.06198]
[1777537929070,57.93,75996.81,0.0,-0.99956,0.0,0.06245]
[1777537934107,57.93,75999.21,0.0,-0.99956,0.0,0.06267]
[1777537939144,57.93,75997.24,0.0,-0.99956,0.0,0.06249]
[1777537944177,57.93,76002.38,0.0,-0.99955,0.0,0.06296]
[1777537946191,57.93,76005.26,0.0,-0.99955,0.0,0.06323]
[1777537951227,57.93,76004.44,0.0,-0.99955,0.0,0.06288]
[1777537956261,57.93,76004.6,0.0,-0.99955,0.0,0.0629]
[1777537961296,57.93,76003.05,0.0,-0.99955,0.0,0.06275]
[1777537966331,57.93,76005.22,0.0,-0.99955,0.0,0.06295]
[1777537971366,57.93,76004.37,0.0,-0.99955,0.0,0.06287]
[1777537977408,57.93,76005.73,0.0,-0.99955,0.0,0.063]
[1777537982443,57.93,76007.92,0.0,-0.99955,0.0,0.0632]
[1777537987478,57.93,76006.03,0.0,-0.99955,0.0,0.06303]
[1777537992512,57.93,76006.26,0.0,-0.99955,0.0,0.06305]
[1777537997548,57.93,76007.68,0.0,-0.99955,0.0,0.06318]
[1777538002584,57.93,76007.28,0.0,-0.99955,0.0,0.06314]
[1777538007618,57.93,76007.81,0.0,-0.99955,0.0,0.06319]
[1777538012653,57.93,76007.24,0.0,-0.99955,0.0,0.06287]
[1777538015677,57.93,76014.57,0.0,-0.99955,0.0,0.06355]
[1777538017688,57.93,76021.38,0.0,-0.99954,0.0,0.06419]
[1777538018695,57.93,76022.73,0.0,-0.99954,0.0,0.06432]
[1777538023731,57.93,76023.34,0.0,-0.99954,0.0,0.06437]
[1777538024737,57.93,76031.0,0.0,-0.99954,0.0,0.0651]
[1777538025745,57.93,76036.4,0.0,-0.99953,0.0,0.06562]
[1777538026751,57.93,76037.83,0.0,-0.99953,0.0,0.06576]
[1777538030780,57.93,76041.69,0.0,-0.99953,0.0,0.06613]
[1777538035815,57.93,76041.37,0.0,-0.99953,0.0,0.0661]
[1777538040850,57.93,76052.19,0.0,-0.99952,0.0,0.06716]
[1777538042863,57.93,76054.91,0.0,-0.99952,0.0,0.06742]
[1777538046892,57.93,76056.53,0.0,-0.99952,0.0,0.06758]
[1777538051930,57.93,76056.14,0.0,-0.99952,0.0,0.06754]
[1777538056965,57.93,76054.28,0.0,-0.99952,0.0,0.06736]
[1777538063783,57.93,76054.35,0.0,-0.99952,0.0,0.06737]
[1777538069053,57.93,76053.43,0.0,-0.99952,0.0,0.06728]
[1777538074091,57.93,76051.83,0.0,-0.99952,0.0,0.06683]
[1777538076103,57.93,76041.91,0.0,-0.99953,0.0,0.06587]
[1777538078125,57.93,76037.97,0.0,-0.99953,0.0,0.06549]
[1777538083152,57.93,76034.86,0.0,-0.99954,0.0,0.06519]
[1777538087182,57.93,76028.66,0.0,-0.99954,0.0,0.0646]
[1777538089195,57.93,76027.44,0.0,-0.99954,0.0,0.06449]
[1777538094230,57.93,76029.18,0.0,-0.99954,0.0,0.06465]
[1777538099267,57.93,76036.94,0.0,-0.99953,0.0,0.06539]
[1777538101280,57.93,76041.58,0.0,-0.99953,0.0,0.06584]
[1777538105310,57.93,76035.45,0.0,-0.99954,0.0,0.06525]
[1777538107328,57.93,76031.26,0.0,-0.99954,0.0,0.06485]
[1777538112358,57.93,76036.24,0.0,-0.99954,0.0,0.06532]
[1777538117398,57.93,76035.59,0.0,-0.99954,0.0,0.06526]
[1777538122431,57.93,76034.94,0.0,-0.99954,0.0,0.0652]
[1777538127464,57.93,76033.04,0.0,-0.99954,0.0,0.06502]
[1777538132501,57.93,76030.82,0.0,-0.99954,0.0,0.06453]
[1777538137535,57.93,76028.97,0.0,-0.99954,0.0,0.06435]
[1777538142570,57.93,76024.57,0.0,-0.99955,0.0,0.06394]
[1777538148613,57.93,76023.89,0.0,-0.99955,0.0,0.06387]
[1777538153647,57.93,76027.6,0.0,-0.99954,0.0,0.06422]
[1777538158681,57.93,76028.21,0.0,-0.99954,0.0,0.06428]
[1777538163717,57.93,76027.18,0.0,-0.99954,0.0,0.06418]
[1777538168751,57.93,76027.2,0.0,-0.99954,0.0,0.06419]
[1777538173786,57.93,76022.33,0.0,-0.99955,0.0,0.06373]
[1777538178822,57.93,76022.15,0.0,-0.99955,0.0,0.06371]
[1777538184623,57.93,76021.24,0.0,-0.99955,0.0,0.06363]
[1777538189900,57.93,76023.23,0.0,-0.99955,0.0,0.06381]
[1777538194936,57.93,76023.32,0.0,-0.99955,0.0,0.06355]
[1777538200977,57.93,76024.69,0.0,-0.99955,0.0,0.06367]
[1777538206012,57.93,76025.04,0.0,-0.99955,0.0,0.06371]
[1777538211047,57.93,76024.64,0.0,-0.99955,0.0,0.06367]
[1777538216081,57.93,76026.05,0.0,-0.99955,0.0,0.0638]
[1777538221117,57.93,76026.34,0.0,-0.99955,0.0,0.06383]
[1777538223132,57.93,76032.94,0.0,-0.99954,0.0,0.06445]
[1777538224138,57.93,76038.1,0.0,-0.99954,0.0,0.06494]
[1777538225145,57.93,76035.12,0.0,-0.99954,0.0,0.06466]
[1777538226151,57.93,76034.38,0.0,-0.99954,0.0,0.06459]
[1777538228166,57.93,76029.23,0.0,-0.99954,0.0,0.0641]
[1777538230180,57.93,76025.23,0.0,-0.99955,0.0,0.06372]
[1777538235217,57.93,76024.04,0.0,-0.99955,0.0,0.06361]
[1777538240250,57.93,76025.22,0.0,-0.99955,0.0,0.06372]
[1777538245287,57.93,76025.13,0.0,-0.99955,0.0,0.06372]
[1777538250320,57.93,76030.94,0.0,-0.99954,0.0,0.06426]
[1777538255356,57.93,76031.76,0.0,-0.99954,0.0,0.06406]
[1777538260390,57.93,76032.51,0.0,-0.99954,0.0,0.06413]
[1777538265425,57.93,76034.47,0.0,-0.99954,0.0,0.06432]
[1777538270460,57.93,76034.59,0.0,-0.99954,0.0,0.06433]
[1777538277509,57.93,76034.74,0.0,-0.99954,0.0,0.06434]
[1777538282544,57.93,76034.05,0.0,-0.99954,0.0,0.06428]
[1777538288586,57.93,76032.52,0.0,-0.99954,0.0,0.06413]
[1777538293621,57.93,76032.94,0.0,-0.99954,0.0,0.06417]
[1777538298655,57.93,76032.31,0.0,-0.99954,0.0,0.06411]
[1777538303694,57.93,76033.09,0.0,-0.99954,0.0,0.06419]
[1777538309733,57.93,76034.01,0.0,-0.99954,0.0,0.06428]
[1777538314768,57.93,76033.17,0.0,-0.99955,0.0,0.06392]
[1777538318796,57.93,76038.41,0.0,-0.99954,0.0,0.06441]
[1777538323831,57.93,76041.56,0.0,-0.99954,0.0,0.06471]
[1777538328866,57.93,76046.67,0.0,-0.99954,0.0,0.0652]
[1777538329873,57.93,76051.87,0.0,-0.99953,0.0,0.0657]
[1777538330880,57.93,76053.27,0.0,-0.99953,0.0,0.06584]
[1777538332895,57.93,76058.74,0.0,-0.99953,0.0,0.06637]
[1777538335915,57.93,76071.92,0.0,-0.99952,0.0,0.06766]
[1777538336921,57.93,76073.87,0.0,-0.99952,0.0,0.06785]
[1777538341957,57.93,76077.09,0.0,-0.99951,0.0,0.06817]
[1777538346992,57.93,76072.13,0.0,-0.99952,0.0,0.06768]
[1777538349006,57.93,76068.99,0.0,-0.99952,0.0,0.06737]
[1777538354041,57.93,76066.78,0.0,-0.99952,0.0,0.06715]
[1777538359076,57.93,76070.45,0.0,-0.99952,0.0,0.06752]
[1777538364111,57.93,76069.88,0.0,-0.99952,0.0,0.06746]
[1777538369146,57.93,76069.43,0.0,-0.99952,0.0,0.06741]
[1777538374180,57.93,76065.92,0.0,-0.99952,0.0,0.06678]
[1777538379216,57.93,76061.61,0.0,-0.99953,0.0,0.06636]
[1777538384250,57.93,76061.97,0.0,-0.99953,0.0,0.0664]
[1777538389286,57.93,76062.12,0.0,-0.99953,0.0,0.06641]
[1777538394321,57.93,76061.35,0.0,-0.99953,0.0,0.06634]
[1777538399356,57.93,76063.64,0.0,-0.99952,0.0,0.06656]
[1777538404391,57.93,76061.25,0.0,-0.99953,0.0,0.06633]
[1777538409425,57.93,76057.32,0.0,-0.99953,0.0,0.06594]
[1777538411440,57.93,76047.56,0.0,-0.99954,0.0,0.06501]
[1777538412447,57.93,76045.99,0.0,-0.99954,0.0,0.06486]
[1777538413455,57.93,76045.54,0.0,-0.99954,0.0,0.06481]
[1777538418497,57.93,76047.58,0.0,-0.99954,0.0,0.06501]
[1777538421511,57.93,76054.68,0.0,-0.99953,0.0,0.06569]
[1777538422516,57.93,76054.84,0.0,-0.99953,0.0,0.0657]
[1777538427551,57.93,76054.29,0.0,-0.99953,0.0,0.06565]
[1777538432594,57.93,76054.66,0.0,-0.99953,0.0,0.06541]
[1777538437626,57.93,76055.6,0.0,-0.99953,0.0,0.0655]
[1777538439638,57.93,76061.35,0.0,-0.99953,0.0,0.06605]
[1777538442667,57.93,76065.6,0.0,-0.99953,0.0,0.06646]
[1777538447696,57.93,76070.64,0.0,-0.99952,0.0,0.06696]
[1777538453738,57.93,76074.66,0.0,-0.99952,0.0,0.06735]
[1777538458773,57.93,76074.62,0.0,-0.99952,0.0,0.06735]
[1777538463809,57.93,76074.59,0.0,-0.99952,0.0,0.06735]
[1777538468846,57.93,76069.27,0.0,-0.99952,0.0,0.06682]
[1777538473880,57.93,76066.1,0.0,-0.99952,0.0,0.06651]
[1777538478915,57.93,76066.68,0.0,-0.99952,0.0,0.06657]
[1777538484956,57.93,76068.98,0.0,-0.99952,0.0,0.06679]
[1777538489993,57.93,76069.56,0.0,-0.99952,0.0,0.06685]
[1777538495028,57.93,76075.28,0.0,-0.99952,0.0,0.06713]
[1777538497041,57.93,76076.99,0.0,-0.99952,0.0,0.06729]
[1777538502077,57.93,76077.6,0.0,-0.99952,0.0,0.06735]
[1777538507112,57.93,76077.73,0.0,-0.99952,0.0,0.06737]
[1777538514161,57.93,76078.31,0.0,-0.99952,0.0,0.06742]
[1777538519196,57.93,76078.25,0.0,-0.99952,0.0,0.06742]
[1777538522217,57.93,76073.08,0.0,-0.99952,0.0,0.06691]
[1777538523224,57.93,76071.38,0.0,-0.99952,0.0,0.06674]
[1777538528260,57.93,76071.37,0.0,-0.99952,0.0,0.06674]
[1777538533294,57.93,76072.07,0.0,-0.99952,0.0,0.06681]
[1777538539336,57.93,76074.58,0.0,-0.99952,0.0,0.06706]
[1777538544371,57.93,76074.62,0.0,-0.99952,0.0,0.06706]
[1777538549406,57.93,76077.29,0.0,-0.99952,0.0,0.06732]
[1777538554441,57.93,76073.06,0.0,-0.99952,0.0,0.06662]
[1777538559476,57.93,76071.81,0.0,-0.99952,0.0,0.0665]
[1777538564512,57.93,76070.44,0.0,-0.99953,0.0,0.06636]
[1777538569547,57.93,76071.14,0.0,-0.99953,0.0,0.06643]
[1777538574581,57.93,76071.57,0.0,-0.99952,0.0,0.06648]
[1777538579617,57.93,76070.21,0.0,-0.99953,0.0,0.06634]
[1777538584652,57.93,76070.29,0.0,-0.99953,0.0,0.06635]
[1777538589687,57.93,76070.39,0.0,-0.99953,0.0,0.06636]
[1777538594722,57.93,76070.58,0.0,-0.99953,0.0,0.06638]
[1777538599756,57.93,76070.42,0.0,-0.99953,0.0,0.06636]
[1777538604793,57.93,76070.49,0.0,-0.99953,0.0,0.06637]
[1777538609834,57.93,76071.57,0.0,-0.99952,0.0,0.06648]
[1777538614869,57.93,76072.31,0.0,-0.99953,0.0,0.06626]
[1777538619904,57.93,76073.99,0.0,-0.99953,0.0,0.06643]
[1777538624940,57.93,76074.76,0.0,-0.99952,0.0,0.0665]
[1777538629975,57.93,76071.57,0.0,-0.99953,0.0,0.06619]
[1777538635013,57.93,76072.19,0.0,-0.99953,0.0,0.06625]
[1777538639048,57.93,76065.58,0.0,-0.99953,0.0,0.06561]
[1777538640053,57.93,76063.49,0.0,-0.99953,0.0,0.06541]
[1777538645088,57.93,76064.32,0.0,-0.99953,0.0,0.06549]
[1777538650123,57.93,76064.44,0.0,-0.99953,0.0,0.0655]
[1777538655157,57.93,76060.29,0.0,-0.99954,0.0,0.0651]
[1777538660191,57.93,76059.28,0.0,-0.99954,0.0,0.065]
[1777538666236,57.93,76057.87,0.0,-0.99954,0.0,0.06487]
[1777538671268,57.93,76055.29,0.0,-0.99954,0.0,0.06434]
[1777538676304,57.93,76049.85,0.0,-0.99954,0.0,0.06383]
[1777538681339,57.93,76050.45,0.0,-0.99954,0.0,0.06389]
[1777538683353,57.93,76057.0,0.0,-0.99954,0.0,0.06451]
[1777538688389,57.93,76063.24,0.0,-0.99954,0.0,0.0651]
[1777538689395,57.93,76069.75,0.0,-0.99953,0.0,0.06573]
[1777538690402,57.93,76073.38,0.0,-0.99953,0.0,0.06608]
[1777538695439,57.93,76076.18,0.0,-0.99953,0.0,0.06635]
[1777538700473,57.93,76074.53,0.0,-0.99953,0.0,0.06619]
[1777538706514,57.93,76075.14,0.0,-0.99953,0.0,0.06625]
[1777538711550,57.93,76077.45,0.0,-0.99952,0.0,0.06648]
[1777538714572,57.93,76082.65,0.0,-0.99952,0.0,0.06699]
[1777538719606,57.93,76080.38,0.0,-0.99952,0.0,0.06676]
[1777538724642,57.93,76078.0,0.0,-0.99952,0.0,0.06653]
[1777538728464,57.93,76075.76,0.0,-0.99953,0.0,0.06631]
[1777538733706,57.93,76070.35,0.0,-0.99953,0.0,0.0655]
[1777538738740,57.93,76068.98,0.0,-0.99953,0.0,0.06537]
[1777538743775,57.93,76065.66,0.0,-0.99954,0.0,0.06505]
[1777538748812,57.93,76065.16,0.0,-0.99954,0.0,0.065]
[1777538751831,57.93,76070.96,0.0,-0.99953,0.0,0.06556]
[1777538756865,57.93,76071.82,0.0,-0.99953,0.0,0.06565]
[1777538763916,57.93,76072.63,0.0,-0.99953,0.0,0.06572]
[1777538768950,57.93,76071.79,0.0,-0.99953,0.0,0.06564]
[1777538771971,57.93,76066.6,0.0,-0.99953,0.0,0.06514]
[1777538777006,57.93,76061.47,0.0,-0.99954,0.0,0.06465]
[1777538782041,57.93,76069.82,0.0,-0.99953,0.0,0.06545]
[1777538783048,57.93,76079.35,0.0,-0.99953,0.0,0.06638]
[1777538784055,57.93,76079.3,0.0,-0.99953,0.0,0.06637]
[1777538789090,57.93,76083.79,0.0,-0.99952,0.0,0.06681]
[1777538794124,57.93,76086.87,0.0,-0.99952,0.0,0.06682]
[1777538803188,57.93,76086.68,0.0,-0.99952,0.0,0.06681]
[1777538808222,57.93,76085.44,0.0,-0.99952,0.0,0.06668]
[1777538812252,57.93,76091.07,0.0,-0.99952,0.0,0.06724]
[1777538813258,57.93,76092.95,0.0,-0.99952,0.0,0.06742]
[1777538818293,57.93,76092.61,0.0,-0.99952,0.0,0.06739]
[1777538822321,57.93,76082.26,0.0,-0.99953,0.0,0.06637]
[1777538823328,57.93,76078.11,0.0,-0.99953,0.0,0.06597]
[1777538825342,57.93,76070.67,0.0,-0.99953,0.0,0.06525]
[1777538826350,57.93,76067.21,0.0,-0.99954,0.0,0.06492]
[1777538831384,57.93,76066.88,0.0,-0.99954,0.0,0.06489]
[1777538833398,57.93,76069.1,0.0,-0.99953,0.0,0.0651]
[1777538838433,57.93,76070.21,0.0,-0.99953,0.0,0.06521]
[1777538843468,57.93,76075.45,0.0,-0.99953,0.0,0.06571]
[1777538848518,57.93,76071.3,0.0,-0.99953,0.0,0.06531]
[1777538850517,57.93,76070.26,0.0,-0.99953,0.0,0.06521]
[1777538855553,57.93,76065.58,0.0,-0.99954,0.0,0.06448]
[1777538857566,57.93,76062.6,0.0,-0.99954,0.0,0.0642]
[1777538862601,57.93,76066.73,0.0,-0.99954,0.0,0.06459]
[1777538864617,57.93,76067.7,0.0,-0.99954,0.0,0.06469]
[1777538869651,57.93,76068.13,0.0,-0.99954,0.0,0.06473]
[1777538874685,57.93,76063.29,0.0,-0.99954,0.0,0.06427]
[1777538876699,57.93,76059.9,0.0,-0.99954,0.0,0.06395]
[1777538881733,57.93,76060.56,0.0,-0.99954,0.0,0.06401]
[1777538886774,57.93,76060.43,0.0,-0.99954,0.0,0.064]
[1777538891806,57.93,76062.09,0.0,-0.99954,0.0,0.06415]
[1777538896840,57.93,76061.55,0.0,-0.99954,0.0,0.0641]
[1777538901875,57.93,76061.95,0.0,-0.99954,0.0,0.06414]
[1777538906911,57.93,76059.19,0.0,-0.99954,0.0,0.06388]
[1777538910939,57.93,76055.84,0.0,-0.99955,0.0,0.06356]
[1777538916981,57.93,76056.91,0.0,-0.99955,0.0,0.06339]
[1777538922016,57.93,76056.12,0.0,-0.99955,0.0,0.06331]
[1777538926045,57.93,76050.95,0.0,-0.99955,0.0,0.06283]
[1777538931079,57.93,76051.79,0.0,-0.99955,0.0,0.06291]
[1777538936112,57.93,76051.33,0.0,-0.99955,0.0,0.06287]
[1777538941150,57.93,76051.22,0.0,-0.99955,0.0,0.06286]
[1777538943163,57.93,76045.26,0.0,-0.99956,0.0,0.06231]
[1777538944171,57.93,76044.13,0.0,-0.99956,0.0,0.0622]
[1777538950007,57.93,76042.33,0.0,-0.99956,0.0,0.06204]
[1777538955248,57.93,76042.25,0.0,-0.99956,0.0,0.06203]
[1777538960283,57.93,76039.2,0.0,-0.99956,0.0,0.06175]
[1777538965319,57.93,76045.29,0.0,-0.99956,0.0,0.06231]
[1777538966325,57.93,76045.82,0.0,-0.99956,0.0,0.06236]
[1777538971362,57.93,76049.61,0.0,-0.99955,0.0,0.06243]
[1777538973373,57.93,76052.99,0.0,-0.99955,0.0,0.06275]
[1777538979416,57.93,76051.96,0.0,-0.99955,0.0,0.06265]
[1777538984451,57.93,76052.46,0.0,-0.99955,0.0,0.0627]
[1777538985458,57.93,76057.63,0.0,-0.99955,0.0,0.06318]
[1777538986465,57.93,76058.6,0.0,-0.99955,0.0,0.06327]
[1777538988478,57.93,76063.98,0.0,-0.99954,0.0,0.06378]
[1777538990495,57.93,76067.21,0.0,-0.99954,0.0,0.06408]
[1777538994522,57.93,76072.4,0.0,-0.99954,0.0,0.06457]
[1777538995529,57.93,76075.91,0.0,-0.99954,0.0,0.06491]
[1777538997544,57.93,76078.86,0.0,-0.99953,0.0,0.06519]
[1777539001571,57.93,76072.26,0.0,-0.99954,0.0,0.06456]
[1777539004591,57.93,76070.99,0.0,-0.99954,0.0,0.06444]
[1777539009630,57.93,76069.13,0.0,-0.99954,0.0,0.06426]
[1777539014664,57.93,76064.3,0.0,-0.99954,0.0,0.06381]
[1777539017688,57.93,76058.32,0.0,-0.99955,0.0,0.06324]
[1777539022724,57.93,76055.44,0.0,-0.99955,0.0,0.06298]
[1777539027758,57.93,76055.41,0.0,-0.99955,0.0,0.06297]
[1777539032792,57.93,76056.38,0.0,-0.99955,0.0,0.06279]
[1777539037826,57.93,76055.77,0.0,-0.99955,0.0,0.06273]
[1777539041855,57.93,76049.17,0.0,-0.99956,0.0,0.06212]
[1777539042862,57.93,76046.71,0.0,-0.99956,0.0,0.0619]
[1777539047896,57.93,76046.92,0.0,-0.99956,0.0,0.06192]
[1777539052935,57.93,76047.57,0.0,-0.99956,0.0,0.06197]
[1777539057968,57.93,76043.79,0.0,-0.99956,0.0,0.06163]
[1777539063003,57.93,76043.46,0.0,-0.99956,0.0,0.0616]
[1777539068043,57.93,76046.05,0.0,-0.99956,0.0,0.06184]
[1777539073076,57.93,76046.97,0.0,-0.99956,0.0,0.06192]
[1777539078111,57.93,76047.67,0.0,-0.99956,0.0,0.06198]
[1777539083148,57.93,76048.14,0.0,-0.99956,0.0,0.06203]
[1777539088185,57.93,76050.33,0.0,-0.99956,0.0,0.06223]
[1777539093218,57.93,76051.9,0.0,-0.99956,0.0,0.0621]
[1777539098252,57.93,76052.63,0.0,-0.99956,0.0,0.06217]
[1777539099259,57.93,76059.28,0.0,-0.99955,0.0,0.06278]
[1777539101275,57.93,76063.15,0.0,-0.99955,0.0,0.06314]
[1777539103288,57.93,76067.62,0.0,-0.99955,0.0,0.06356]
[1777539108327,57.93,76070.63,0.0,-0.99954,0.0,0.06385]
[1777539113356,57.93,76070.42,0.0,-0.99954,0.0,0.06383]
[1777539118392,57.93,76072.27,0.0,-0.99954,0.0,0.064]
[1777539123427,57.93,76072.43,0.0,-0.99954,0.0,0.06402]
[1777539128462,57.93,76070.06,0.0,-0.99954,0.0,0.06379]
[1777539133497,57.93,76068.58,0.0,-0.99955,0.0,0.06365]
[1777539137525,57.93,76063.55,0.0,-0.99955,0.0,0.06318]
[1777539142560,57.93,76063.05,0.0,-0.99955,0.0,0.06313]
[1777539147596,57.93,76062.71,0.0,-0.99955,0.0,0.0631]
[1777539152633,57.93,76061.1,0.0,-0.99955,0.0,0.06268]
[1777539156659,57.93,76055.45,0.0,-0.99956,0.0,0.06216]
[1777539158673,57.93,76053.25,0.0,-0.99956,0.0,0.06195]
[1777539160687,57.93,76045.92,0.0,-0.99956,0.0,0.06128]
[1777539161694,57.93,76039.68,0.0,-0.99957,0.0,0.06072]
[1777539162701,57.93,76038.74,0.0,-0.99957,0.0,0.06063]
[1777539167736,57.93,76036.33,0.0,-0.99957,0.0,0.06042]
[1777539172794,57.93,76034.59,0.0,-0.99957,0.0,0.06026]
[1777539177828,57.93,76034.03,0.0,-0.99957,0.0,0.06021]
[1777539182863,57.93,76033.54,0.0,-0.99957,0.0,0.06017]
[1777539187897,57.93,76033.68,0.0,-0.99957,0.0,0.06018]
[1777539192933,57.93,76035.41,0.0,-0.99957,0.0,0.06033]
[1777539197971,57.93,76030.86,0.0,-0.99957,0.0,0.05993]
[1777539200991,57.93,76027.83,0.0,-0.99958,0.0,0.05966]
[1777539206027,57.93,76016.27,0.0,-0.99958,0.0,0.05864]
[1777539207034,57.93,76008.3,0.0,-0.99959,0.0,0.05795]
[1777539208041,57.93,76009.4,0.0,-0.99959,0.0,0.05804]
[1777539213075,57.93,76012.9,0.0,-0.99959,0.0,0.05809]
[1777539218111,57.93,76013.77,0.0,-0.99959,0.0,0.05816]
[1777539223146,57.93,76014.54,0.0,-0.99959,0.0,0.05823]
[1777539227177,57.93,76023.92,0.0,-0.99958,0.0,0.05905]
[1777539229190,57.93,76028.57,0.0,-0.99958,0.0,0.05946]
[1777539231205,57.93,76031.68,0.0,-0.99957,0.0,0.05974]
[1777539235233,57.93,76034.84,0.0,-0.99957,0.0,0.06002]
[1777539236240,57.93,76040.72,0.0,-0.99957,0.0,0.06055]
[1777539238256,57.93,76044.88,0.0,-0.99957,0.0,0.06092]
[1777539241277,57.93,76045.27,0.0,-0.99957,0.0,0.06096]
[1777539246311,57.93,76046.47,0.0,-0.99956,0.0,0.06106]
[1777539251349,57.93,76045.44,0.0,-0.99957,0.0,0.06097]
[1777539253364,57.93,76052.5,0.0,-0.99956,0.0,0.06161]
[1777539255376,57.93,76053.03,0.0,-0.99956,0.0,0.06166]
[1777539260412,57.93,76060.01,0.0,-0.99956,0.0,0.0623]
[1777539262426,57.93,76061.0,0.0,-0.99955,0.0,0.0624]
[1777539267465,57.93,76058.78,0.0,-0.99956,0.0,0.06219]
[1777539272499,57.93,76059.3,0.0,-0.99956,0.0,0.06197]
[1777539275520,57.93,76051.88,0.0,-0.99956,0.0,0.06129]
[1777539276527,57.93,76050.91,0.0,-0.99956,0.0,0.0612]
[1777539282330,57.93,76052.85,0.0,-0.99956,0.0,0.06138]
[1777539287604,57.93,76052.7,0.0,-0.99956,0.0,0.06136]
[1777539292640,57.93,76051.82,0.0,-0.99956,0.0,0.06128]
[1777539297676,57.93,76052.13,0.0,-0.99956,0.0,0.06131]
[1777539302710,57.93,76054.1,0.0,-0.99956,0.0,0.06149]
[1777539307744,57.93,76055.43,0.0,-0.99956,0.0,0.06161]
[1777539312780,57.93,76054.9,0.0,-0.99956,0.0,0.06156]
[1777539317815,57.93,76055.18,0.0,-0.99956,0.0,0.06159]
[1777539322850,57.93,76053.52,0.0,-0.99956,0.0,0.06144]
[1777539327886,57.93,76053.18,0.0,-0.99956,0.0,0.06141]
[1777539332920,57.93,76053.48,0.0,-0.99956,0.0,0.06116]
[1777539337955,57.93,76049.33,0.0,-0.99957,0.0,0.06079]
[1777539342991,57.93,76043.81,0.0,-0.99957,0.0,0.06029]
[1777539346011,57.93,76041.59,0.0,-0.99957,0.0,0.06009]
[1777539351046,57.93,76040.97,0.0,-0.99957,0.0,0.06004]
[1777539353060,57.93,76031.69,0.0,-0.99958,0.0,0.05921]
[1777539354067,57.93,76029.68,0.0,-0.99958,0.0,0.05904]
[1777539359102,57.93,76025.01,0.0,-0.99958,0.0,0.05863]
[1777539361117,57.93,76024.47,0.0,-0.99958,0.0,0.05858]
[1777539366153,57.93,76024.72,0.0,-0.99958,0.0,0.0586]
[1777539372965,57.93,76024.57,0.0,-0.99958,0.0,0.05859]
[1777539378235,57.93,76026.11,0.0,-0.99958,0.0,0.05872]
[1777539383270,57.93,76026.8,0.0,-0.99958,0.0,0.05878]
[1777539388306,57.93,76027.84,0.0,-0.99958,0.0,0.05887]
[1777539393342,57.93,76028.88,0.0,-0.99958,0.0,0.0587]
[1777539400392,57.93,76029.41,0.0,-0.99958,0.0,0.05875]
[1777539405426,57.93,76027.93,0.0,-0.99958,0.0,0.05862]
[1777539410462,57.93,76028.4,0.0,-0.99958,0.0,0.05866]
[1777539415496,57.93,76030.3,0.0,-0.99958,0.0,0.05883]
[1777539420533,57.93,76030.65,0.0,-0.99958,0.0,0.05886]
[1777539425567,57.93,76029.16,0.0,-0.99958,0.0,0.05873]
[1777539432614,57.93,76029.39,0.0,-0.99958,0.0,0.05875]
[1777539437650,57.93,76024.09,0.0,-0.99959,0.0,0.05829]
[1777539439664,57.93,76018.17,0.0,-0.99959,0.0,0.05777]
[1777539441678,57.93,76016.03,0.0,-0.99959,0.0,0.05759]
[1777539446713,57.93,76012.69,0.0,-0.99959,0.0,0.0573]
[1777539448731,57.93,76007.47,0.0,-0.9996,0.0,0.05686]
[1777539453761,57.93,76010.68,0.0,-0.9996,0.0,0.05688]
[1777539458797,57.93,76014.77,0.0,-0.99959,0.0,0.05723]
[1777539463833,57.93,76015.0,0.0,-0.99959,0.0,0.05724]
[1777539469875,57.93,76015.3,0.0,-0.99959,0.0,0.05727]
[1777539474910,57.93,76015.48,0.0,-0.99959,0.0,0.05729]
[1777539479945,57.93,76015.14,0.0,-0.99959,0.0,0.05726]
[1777539484981,57.93,76016.05,0.0,-0.99959,0.0,0.05733]
[1777539490015,57.93,76016.24,0.0,-0.99959,0.0,0.05735]
[1777539495050,57.93,76016.57,0.0,-0.99959,0.0,0.05738]
[1777539500084,57.93,76014.78,0.0,-0.99959,0.0,0.05723]
[1777539506127,57.93,76014.32,0.0,-0.99959,0.0,0.05719]
[1777539511162,57.93,76015.14,0.0,-0.99959,0.0,0.057]
[1777539516196,57.93,76015.94,0.0,-0.99959,0.0,0.05707]
[1777539521232,57.93,76014.88,0.0,-0.99959,0.0,0.05698]
[1777539527273,57.93,76016.23,0.0,-0.99959,0.0,0.0571]
[1777539532309,57.93,76013.72,0.0,-0.9996,0.0,0.05688]
[1777539537344,57.93,76014.33,0.0,-0.9996,0.0,0.05693]
[1777539542378,57.93,76010.12,0.0,-0.9996,0.0,0.05658]
[1777539547414,57.93,76010.5,0.0,-0.9996,0.0,0.05661]
[1777539552450,57.93,76010.51,0.0,-0.9996,0.0,0.05661]
[1777539557485,57.93,76005.64,0.0,-0.9996,0.0,0.0562]
[1777539560506,57.93,76005.46,0.0,-0.9996,0.0,0.05618]
[1777539565541,57.93,76003.78,0.0,-0.9996,0.0,0.05604]
[1777539570576,57.93,76005.82,0.0,-0.9996,0.0,0.05621]
[1777539575611,57.93,76005.02,0.0,-0.9996,0.0,0.05589]
[1777539580646,57.93,76005.75,0.0,-0.9996,0.0,0.05596]
[1777539590719,57.93,76006.18,0.0,-0.9996,0.0,0.05599]
[1777539595754,57.93,76006.58,0.0,-0.9996,0.0,0.05603]
[1777539600791,57.93,76006.36,0.0,-0.9996,0.0,0.05601]
[1777539602802,57.93,76000.47,0.0,-0.99961,0.0,0.05551]
[1777539604819,57.93,75999.91,0.0,-0.99961,0.0,0.05547]
[1777539609851,57.93,75999.46,0.0,-0.99961,0.0,0.05543]
[1777539614886,57.93,75998.63,0.0,-0.99961,0.0,0.05536]
[1777539619921,57.93,75997.96,0.0,-0.99961,0.0,0.0553]
[1777539624724,57.93,76004.94,0.0,-0.9996,0.0,0.05589]
[1777539629992,57.93,76004.94,0.0,-0.9996,0.0,0.05589]
[1777539635033,57.93,76004.09,0.0,-0.99961,0.0,0.05557]
[1777539638049,57.93,76011.17,0.0,-0.9996,0.0,0.05616]
[1777539641070,57.93,76011.93,0.0,-0.9996,0.0,0.05622]
[1777539646105,57.93,76011.51,0.0,-0.9996,0.0,0.05619]
[1777539652146,57.93,76010.74,0.0,-0.9996,0.0,0.05612]
[1777539657181,57.93,76019.35,0.0,-0.9996,0.0,0.05685]
[1777539658189,57.93,76020.55,0.0,-0.99959,0.0,0.05696]
[1777539663223,57.93,76016.0,0.0,-0.9996,0.0,0.05657]
[1777539668259,57.93,76017.51,0.0,-0.9996,0.0,0.0567]
[1777539673293,57.93,76016.9,0.0,-0.9996,0.0,0.05664]
[1777539678329,57.93,76016.91,0.0,-0.9996,0.0,0.05665]
[1777539682360,57.93,76013.12,0.0,-0.9996,0.0,0.05632]
[1777539687395,57.93,76014.26,0.0,-0.9996,0.0,0.05642]
[1777539692430,57.93,76013.25,0.0,-0.9996,0.0,0.05608]
[1777539697464,57.93,76015.39,0.0,-0.9996,0.0,0.05626]
[1777539702500,57.93,76014.81,0.0,-0.9996,0.0,0.05622]
[1777539707535,57.93,76014.61,0.0,-0.9996,0.0,0.0562]
[1777539712570,57.93,76013.15,0.0,-0.9996,0.0,0.05608]
[1777539717607,57.93,76012.66,0.0,-0.9996,0.0,0.05603]
[1777539722645,57.93,76013.5,0.0,-0.9996,0.0,0.05611]
[1777539727677,57.93,76012.06,0.0,-0.9996,0.0,0.05598]
[1777539729691,57.93,76004.71,0.0,-0.99961,0.0,0.05537]
[1777539731705,57.93,75999.08,0.0,-0.99961,0.0,0.0549]
[1777539733720,57.93,75998.58,0.0,-0.99961,0.0,0.05486]
[1777539738754,57.93,75996.89,0.0,-0.99961,0.0,0.05472]
[1777539743789,57.93,75996.34,0.0,-0.99961,0.0,0.05468]
[1777539748828,57.93,75992.95,0.0,-0.99961,0.0,0.0544]
[1777539753860,57.93,75992.6,0.0,-0.99962,0.0,0.05413]
[1777539758895,57.93,75989.53,0.0,-0.99962,0.0,0.05388]
[1777539763929,57.93,75989.32,0.0,-0.99962,0.0,0.05386]
[1777539768965,57.93,75989.42,0.0,-0.99962,0.0,0.05387]
[1777539774000,57.93,75987.67,0.0,-0.99962,0.0,0.05373]
[1777539778029,57.93,75988.22,0.0,-0.99962,0.0,0.05377]
[1777539783071,57.93,75989.31,0.0,-0.99962,0.0,0.05386]
[1777539788106,57.93,75990.78,0.0,-0.99962,0.0,0.05398]
[1777539793141,57.93,75991.33,0.0,-0.99962,0.0,0.05402]
[1777539798175,57.93,75994.44,0.0,-0.99961,0.0,0.05428]
[1777539803210,57.93,75994.18,0.0,-0.99961,0.0,0.05425]
[1777539808246,57.93,75994.89,0.0,-0.99961,0.0,0.05431]
[1777539813282,57.93,75995.08,0.0,-0.99962,0.0,0.05408]
[1777539819322,57.93,75995.59,0.0,-0.99962,0.0,0.05413]
[1777539826372,57.93,75997.25,0.0,-0.99961,0.0,0.05426]
[1777539831409,57.93,75996.73,0.0,-0.99962,0.0,0.05422]
[1777539836443,57.93,75995.92,0.0,-0.99962,0.0,0.05415]
[1777539841478,57.93,75995.01,0.0,-0.99962,0.0,0.05408]
[1777539846513,57.93,75994.69,0.0,-0.99962,0.0,0.05405]
[1777539851548,57.93,75995.66,0.0,-0.99962,0.0,0.05413]
[1777539856583,57.93,75992.34,0.0,-0.99962,0.0,0.05386]
[1777539861620,57.93,75991.34,0.0,-0.99962,0.0,0.05378]
[1777539866653,57.93,75994.91,0.0,-0.99962,0.0,0.05407]
[1777539871688,57.93,75995.56,0.0,-0.99962,0.0,0.05388]
[1777539875716,57.93,76001.32,0.0,-0.99961,0.0,0.05435]
[1777539878738,57.93,76003.78,0.0,-0.99961,0.0,0.05455]
[1777539881757,57.93,76011.99,0.0,-0.99961,0.0,0.05523]
[1777539883772,57.93,76015.69,0.0,-0.9996,0.0,0.05554]
[1777539888807,57.93,76015.98,0.0,-0.9996,0.0,0.05556]
[1777539893844,57.93,76016.86,0.0,-0.9996,0.0,0.05563]
[1777539898878,57.93,76017.82,0.0,-0.9996,0.0,0.05572]
[1777539903912,57.93,76021.17,0.0,-0.9996,0.0,0.056]
[1777539906934,57.93,76028.31,0.0,-0.9996,0.0,0.0566]
[1777539911971,57.93,76027.97,0.0,-0.9996,0.0,0.05657]
[1777539917004,57.93,76026.66,0.0,-0.9996,0.0,0.05646]
[1777539922040,57.93,76026.86,0.0,-0.9996,0.0,0.05648]
[1777539927075,57.93,76026.44,0.0,-0.9996,0.0,0.05644]
[1777539932110,57.93,76027.55,0.0,-0.9996,0.0,0.05628]
[1777539934125,57.93,76035.86,0.0,-0.99959,0.0,0.05699]
[1777539936139,57.93,76041.15,0.0,-0.99959,0.0,0.05744]
[1777539937144,57.93,76041.05,0.0,-0.99959,0.0,0.05743]
[1777539942179,57.93,76041.03,0.0,-0.99959,0.0,0.05743]
[1777539947216,57.93,76042.55,0.0,-0.99959,0.0,0.05756]
[1777539948222,57.93,76049.53,0.0,-0.99958,0.0,0.05817]
[1777539950237,57.93,76050.15,0.0,-0.99958,0.0,0.05822]
[1777539955272,57.93,76044.63,0.0,-0.99959,0.0,0.05774]
[1777539957284,57.93,76043.71,0.0,-0.99959,0.0,0.05766]
[1777539962322,57.93,76042.68,0.0,-0.99959,0.0,0.05757]
[1777539967110,57.93,76048.25,0.0,-0.99959,0.0,0.05806]
[1777539972390,57.93,76049.51,0.0,-0.99958,0.0,0.05817]
[1777539977425,57.93,76049.44,0.0,-0.99958,0.0,0.05816]
[1777539982459,57.93,76047.91,0.0,-0.99959,0.0,0.05803]
[1777539987252,57.93,76042.31,0.0,-0.99959,0.0,0.05754]
[1777539992530,57.93,76041.64,0.0,-0.99959,0.0,0.05723]
[1777539997572,57.93,76040.83,0.0,-0.99959,0.0,0.05716]
[1777540000587,57.93,76045.93,0.0,-0.99959,0.0,0.0576]
[1777540005622,57.93,76040.52,0.0,-0.99959,0.0,0.05713]
[1777540008645,57.93,76032.32,0.0,-0.9996,0.0,0.05643]
[1777540009650,57.93,76029.96,0.0,-0.9996,0.0,0.05623]
[1777540014685,57.93,76029.82,0.0,-0.9996,0.0,0.05622]
[1777540019720,57.93,76029.83,0.0,-0.9996,0.0,0.05622]
[1777540025762,57.93,76029.85,0.0,-0.9996,0.0,0.05622]
[1777540030801,57.93,76029.61,0.0,-0.9996,0.0,0.0562]
[1777540035832,57.93,76029.74,0.0,-0.9996,0.0,0.05621]
[1777540040867,57.93,76031.34,0.0,-0.9996,0.0,0.05635]
[1777540045901,57.93,76032.33,0.0,-0.9996,0.0,0.05643]
[1777540048923,57.93,76037.97,0.0,-0.99959,0.0,0.05691]
[1777540050937,57.93,76041.77,0.0,-0.99959,0.0,0.05724]
[1777540055971,57.93,76043.6,0.0,-0.99959,0.0,0.05714]
[1777540061010,57.93,76045.23,0.0,-0.99959,0.0,0.05728]
[1777540066050,57.93,76043.91,0.0,-0.99959,0.0,0.05717]
[1777540070078,57.93,76035.66,0.0,-0.9996,0.0,0.05646]
[1777540071086,57.93,76030.51,0.0,-0.9996,0.0,0.05603]
[1777540072092,57.93,76028.49,0.0,-0.9996,0.0,0.05586]
[1777540073099,57.93,76028.38,0.0,-0.9996,0.0,0.05585]
[1777540078135,57.93,76032.3,0.0,-0.9996,0.0,0.05618]
[1777540083169,57.93,76029.11,0.0,-0.9996,0.0,0.05591]
[1777540084176,57.93,76022.14,0.0,-0.99961,0.0,0.05533]
[1777540085190,57.93,76016.68,0.0,-0.99961,0.0,0.05487]
[1777540086191,57.93,76015.76,0.0,-0.99961,0.0,0.0548]
[1777540087196,57.93,76015.72,0.0,-0.99961,0.0,0.05479]
[1777540092232,57.93,76014.2,0.0,-0.99961,0.0,0.05467]
[1777540098277,57.93,76009.75,0.0,-0.99961,0.0,0.0543]
[1777540099280,57.93,75993.8,0.0,-0.99962,0.0,0.05301]
[1777540101296,57.93,75987.7,0.0,-0.99963,0.0,0.05252]
[1777540103309,57.93,75985.72,0.0,-0.99963,0.0,0.05237]
[1777540108346,57.93,75982.6,0.0,-0.99963,0.0,0.05212]
[1777540114387,57.93,75981.73,0.0,-0.99963,0.0,0.05182]
[1777540117409,57.93,75973.65,0.0,-0.99964,0.0,0.05118]
[1777540118416,57.93,75972.51,0.0,-0.99964,0.0,0.0511]
[1777540123451,57.93,75974.05,0.0,-0.99964,0.0,0.05122]
[1777540128487,57.93,75973.48,0.0,-0.99964,0.0,0.05117]
[1777540133521,57.93,75973.43,0.0,-0.99964,0.0,0.05117]
[1777540138557,57.93,75973.0,0.0,-0.99964,0.0,0.05113]
[1777540142584,57.93,75967.98,0.0,-0.99964,0.0,0.05075]
[1777540148377,57.93,75970.19,0.0,-0.99964,0.0,0.05092]
[1777540153660,57.93,75972.7,0.0,-0.99964,0.0,0.05111]
[1777540156682,57.93,75979.5,0.0,-0.99963,0.0,0.05164]
[1777540161720,57.93,75997.27,0.0,-0.99962,0.0,0.05305]
[1777540162728,57.93,76012.32,0.0,-0.99961,0.0,0.05427]
[1777540163735,57.93,76016.7,0.0,-0.99961,0.0,0.05463]
[1777540165749,57.93,76018.64,0.0,-0.99961,0.0,0.05479]
[1777540166756,57.93,76025.04,0.0,-0.99961,0.0,0.05532]
[1777540167763,57.93,76029.76,0.0,-0.9996,0.0,0.05571]
[1777540168770,57.93,76031.28,0.0,-0.9996,0.0,0.05584]
[1777540171794,57.93,76025.6,0.0,-0.99961,0.0,0.05512]
[1777540178894,57.93,76024.1,0.0,-0.99961,0.0,0.05499]
[1777540183927,57.93,76022.47,0.0,-0.99961,0.0,0.05486]
[1777540186948,57.93,76027.69,0.0,-0.99961,0.0,0.05529]
[1777540187955,57.93,76027.98,0.0,-0.99961,0.0,0.05531]
[1777540189969,57.93,76033.18,0.0,-0.9996,0.0,0.05575]
[1777540195004,57.93,76035.36,0.0,-0.9996,0.0,0.05593]
[1777540199032,57.93,76028.74,0.0,-0.99961,0.0,0.05538]
[1777540201048,57.93,76037.41,0.0,-0.9996,0.0,0.0561]
[1777540202054,57.93,76036.82,0.0,-0.9996,0.0,0.05605]
[1777540207089,57.93,76032.85,0.0,-0.9996,0.0,0.05572]
[1777540212130,57.93,76017.41,0.0,-0.99961,0.0,0.05444]
[1777540213136,57.93,75993.97,0.0,-0.99963,0.0,0.05255]
[1777540216157,57.93,76000.46,0.0,-0.99962,0.0,0.05306]
[1777540219179,57.93,75988.39,0.0,-0.99963,0.0,0.0521]
[1777540220188,57.93,75985.77,0.0,-0.99963,0.0,0.0519]
[1777540222200,57.93,75977.3,0.0,-0.99964,0.0,0.05123]
[1777540224221,57.93,75983.99,0.0,-0.99963,0.0,0.05176]
[1777540225224,57.93,75987.44,0.0,-0.99963,0.0,0.05203]
[1777540226230,57.93,75981.57,0.0,-0.99963,0.0,0.05157]
[1777540228244,57.93,75978.65,0.0,-0.99964,0.0,0.05134]
[1777540233278,57.93,75979.31,0.0,-0.99964,0.0,0.05116]
[1777540238314,57.93,75976.47,0.0,-0.99964,0.0,0.05094]
[1777540243349,57.93,75979.9,0.0,-0.99964,0.0,0.0512]
[1777540248384,57.93,75981.84,0.0,-0.99964,0.0,0.05135]
[1777540253420,57.93,75982.55,0.0,-0.99964,0.0,0.05141]
[1777540258454,57.93,75980.88,0.0,-0.99964,0.0,0.05128]
[1777540263490,57.93,75980.3,0.0,-0.99964,0.0,0.05123]
[1777540268525,57.93,75979.14,0.0,-0.99964,0.0,0.05114]
[1777540273559,57.93,75978.4,0.0,-0.99964,0.0,0.05109]
[1777540278592,57.93,75975.8,0.0,-0.99964,0.0,0.05088]
[1777540283631,57.93,75974.23,0.0,-0.99964,0.0,0.05076]
[1777540289373,57.93,75975.16,0.0,-0.99964,0.0,0.05084]
[1777540294708,57.93,75976.14,0.0,-0.99964,0.0,0.05068]
[1777540299745,57.93,75976.13,0.0,-0.99964,0.0,0.05068]
[1777540304778,57.93,75976.37,0.0,-0.99964,0.0,0.0507]
[1777540309813,57.93,75977.23,0.0,-0.99964,0.0,0.05076]
[1777540313843,57.93,75967.62,0.0,-0.99965,0.0,0.05003]
[1777540314851,57.93,75965.34,0.0,-0.99965,0.0,0.04985]
[1777540319886,57.93,75967.46,0.0,-0.99965,0.0,0.05001]
[1777540322907,57.93,75974.95,0.0,-0.99964,0.0,0.05059]
[1777540323914,57.93,75976.72,0.0,-0.99964,0.0,0.05072]
[1777540328949,57.93,75977.06,0.0,-0.99964,0.0,0.05075]
[1777540332977,57.93,75983.03,0.0,-0.99964,0.0,0.05121]
[1777540338012,57.93,75985.04,0.0,-0.99964,0.0,0.05137]
[1777540343046,57.93,75985.88,0.0,-0.99964,0.0,0.05143]
[1777540348082,57.93,75987.64,0.0,-0.99963,0.0,0.05157]
[1777540353120,57.93,75986.89,0.0,-0.99964,0.0,0.05128]
[1777540358158,57.93,75988.0,0.0,-0.99964,0.0,0.05136]
[1777540363189,57.93,75987.79,0.0,-0.99964,0.0,0.05135]
[1777540365202,57.93,75996.36,0.0,-0.99963,0.0,0.05202]
[1777540366208,57.93,76000.1,0.0,-0.99963,0.0,0.05231]
[1777540369230,57.93,76001.18,0.0,-0.99963,0.0,0.0524]
[1777540374264,57.93,76002.7,0.0,-0.99963,0.0,0.05252]
[1777540379299,57.93,76005.22,0.0,-0.99963,0.0,0.05272]
[1777540384334,57.93,76008.91,0.0,-0.99962,0.0,0.05302]
[1777540390376,57.93,76008.14,0.0,-0.99962,0.0,0.05296]
[1777540395413,57.93,76005.81,0.0,-0.99962,0.0,0.05277]
[1777540400450,57.93,76005.76,0.0,-0.99962,0.0,0.05277]
[1777540405484,57.93,76004.12,0.0,-0.99963,0.0,0.05263]
[1777540410518,57.93,76003.65,0.0,-0.99963,0.0,0.0526]
[1777540415554,57.93,76002.78,0.0,-0.99963,0.0,0.05229]
[1777540420590,57.93,75997.04,0.0,-0.99963,0.0,0.05184]
[1777540425623,57.93,75996.62,0.0,-0.99963,0.0,0.0518]
[1777540430657,57.93,76001.52,0.0,-0.99963,0.0,0.05219]
[1777540433679,57.93,76001.42,0.0,-0.99963,0.0,0.05218]
[1777540438717,57.93,75999.57,0.0,-0.99963,0.0,0.05203]
[1777540443751,57.93,76002.21,0.0,-0.99963,0.0,0.05224]
[1777540445766,57.93,76007.8,0.0,-0.99963,0.0,0.05269]
[1777540446773,57.93,76007.88,0.0,-0.99963,0.0,0.05269]
[1777540451808,57.93,76009.61,0.0,-0.99962,0.0,0.05283]
[1777540456843,57.93,76010.38,0.0,-0.99962,0.0,0.05289]
[1777540464898,57.93,76011.78,0.0,-0.99962,0.0,0.05301]
[1777540470638,57.93,76011.96,0.0,-0.99962,0.0,0.05302]
[1777540475977,57.93,76012.41,0.0,-0.99962,0.0,0.05282]
[1777540481012,57.93,76012.84,0.0,-0.99962,0.0,0.05285]
[1777540487054,57.93,76012.93,0.0,-0.99962,0.0,0.05286]
[1777540490778,57.93,76024.3,0.0,-0.99962,0.0,0.05377]
[1777540492089,57.93,76025.45,0.0,-0.99962,0.0,0.05387]
[1777540497124,57.93,76021.8,0.0,-0.99962,0.0,0.05357]
[1777540502158,57.93,76022.65,0.0,-0.99962,0.0,0.05364]
[1777540507194,57.93,76022.55,0.0,-0.99962,0.0,0.05363]
[1777540512230,57.93,76022.29,0.0,-0.99962,0.0,0.05361]
[1777540517264,57.93,76022.19,0.0,-0.99962,0.0,0.0536]
[1777540520285,57.93,76015.58,0.0,-0.99962,0.0,0.05307]
[1777540521291,57.93,76014.18,0.0,-0.99962,0.0,0.05296]
[1777540526327,57.93,76011.72,0.0,-0.99962,0.0,0.05276]
[1777540531362,57.93,76009.37,0.0,-0.99963,0.0,0.05233]
[1777540536397,57.93,76012.27,0.0,-0.99963,0.0,0.05256]
[1777540540425,57.93,76013.53,0.0,-0.99963,0.0,0.05266]
[1777540545459,57.93,76013.65,0.0,-0.99963,0.0,0.05267]
[1777540550495,57.93,76013.56,0.0,-0.99963,0.0,0.05267]
[1777540553516,57.93,76019.59,0.0,-0.99962,0.0,0.05315]
[1777540554524,57.93,76022.97,0.0,-0.99962,0.0,0.05342]
[1777540556538,57.93,76031.16,0.0,-0.99961,0.0,0.05409]
[1777540557544,57.93,76036.49,0.0,-0.99961,0.0,0.05453]
[1777540558553,57.93,76040.32,0.0,-0.99961,0.0,0.05484]
[1777540560566,57.93,76041.86,0.0,-0.99961,0.0,0.05497]
[1777540563586,57.93,76049.5,0.0,-0.9996,0.0,0.05561]
[1777540564593,57.93,76056.33,0.0,-0.9996,0.0,0.05618]
[1777540566607,57.93,76059.02,0.0,-0.9996,0.0,0.05641]
[1777540571644,57.93,76058.29,0.0,-0.9996,0.0,0.05635]
[1777540576677,57.93,76057.48,0.0,-0.9996,0.0,0.05628]
[1777540581712,57.93,76057.73,0.0,-0.9996,0.0,0.0563]
[1777540587753,57.93,76056.74,0.0,-0.9996,0.0,0.05622]
[1777540592789,57.93,76055.98,0.0,-0.9996,0.0,0.0559]
[1777540597824,57.93,76056.67,0.0,-0.9996,0.0,0.05596]
[1777540602861,57.93,76056.61,0.0,-0.9996,0.0,0.05595]
[1777540607896,57.93,76056.09,0.0,-0.9996,0.0,0.05591]
[1777540612946,57.93,76054.76,0.0,-0.9996,0.0,0.0558]
[1777540617982,57.93,76055.07,0.0,-0.9996,0.0,0.05582]
[1777540623016,57.93,76059.34,0.0,-0.9996,0.0,0.05618]
[1777540625030,57.93,76058.98,0.0,-0.9996,0.0,0.05615]
[1777540630066,57.93,76059.55,0.0,-0.9996,0.0,0.0562]
[1777540635101,57.93,76060.83,0.0,-0.9996,0.0,0.05631]
[1777540638122,57.93,76072.97,0.0,-0.99959,0.0,0.05735]
[1777540639129,57.93,76077.01,0.0,-0.99959,0.0,0.0577]
[1777540643156,57.93,76083.66,0.0,-0.99958,0.0,0.05828]
[1777540648192,57.93,76085.15,0.0,-0.99958,0.0,0.05841]
[1777540653231,57.93,76075.33,0.0,-0.99959,0.0,0.05729]
[1777540654236,57.93,76071.64,0.0,-0.99959,0.0,0.05698]
[1777540659272,57.93,76072.58,0.0,-0.99959,0.0,0.05706]
[1777540664307,57.93,76072.54,0.0,-0.99959,0.0,0.05705]
[1777540669342,57.93,76068.65,0.0,-0.99959,0.0,0.05672]
[1777540673370,57.93,76063.45,0.0,-0.9996,0.0,0.05628]
[1777540674376,57.93,76049.18,0.0,-0.99961,0.0,0.05508]
[1777540675383,57.93,76041.41,0.0,-0.99961,0.0,0.05444]
[1777540676390,57.93,76041.14,0.0,-0.99961,0.0,0.05441]
[1777540681426,57.93,76041.62,0.0,-0.99961,0.0,0.05445]
[1777540686461,57.93,76044.77,0.0,-0.99961,0.0,0.05471]
[1777540691495,57.93,76041.56,0.0,-0.99961,0.0,0.05445]
[1777540696530,57.93,76041.13,0.0,-0.99961,0.0,0.05441]
[1777540698544,57.93,76035.76,0.0,-0.99962,0.0,0.05397]
[1777540703582,57.93,76034.98,0.0,-0.99962,0.0,0.05391]
[1777540708614,57.93,76033.43,0.0,-0.99962,0.0,0.05378]
[1777540713649,57.93,76027.55,0.0,-0.99962,0.0,0.05306]
[1777540715663,57.93,76022.85,0.0,-0.99962,0.0,0.05269]
[1777540720698,57.93,76022.76,0.0,-0.99962,0.0,0.05268]
[1777540725734,57.93,76026.14,0.0,-0.99962,0.0,0.05295]
[1777540730769,57.93,76026.26,0.0,-0.99962,0.0,0.05296]
[1777540732785,57.93,76034.4,0.0,-0.99962,0.0,0.05362]
[1777540733793,57.93,76037.23,0.0,-0.99962,0.0,0.05385]
[1777540739834,57.93,76038.15,0.0,-0.99962,0.0,0.05392]
[1777540744868,57.93,76033.84,0.0,-0.99962,0.0,0.05357]
[1777540746882,57.93,76026.52,0.0,-0.99962,0.0,0.05298]
[1777540747889,57.93,76025.36,0.0,-0.99962,0.0,0.05289]
[1777540752923,57.93,76025.73,0.0,-0.99962,0.0,0.05292]
[1777540757959,57.93,76022.49,0.0,-0.99962,0.0,0.05266]
[1777540762994,57.93,76020.48,0.0,-0.99963,0.0,0.0525]
[1777540766017,57.93,76015.2,0.0,-0.99963,0.0,0.05208]
[1777540769036,57.93,76014.52,0.0,-0.99963,0.0,0.05202]
[1777540774072,57.93,76014.54,0.0,-0.99963,0.0,0.05179]
[1777540779106,57.93,76014.49,0.0,-0.99963,0.0,0.05178]
[1777540784141,57.93,76017.35,0.0,-0.99963,0.0,0.05201]
[1777540789176,57.93,76017.32,0.0,-0.99963,0.0,0.05201]
[1777540794211,57.93,76016.81,0.0,-0.99963,0.0,0.05197]
[1777540799245,57.93,76016.74,0.0,-0.99963,0.0,0.05196]
[1777540802957,57.93,75990.76,0.0,-0.99965,0.0,0.04995]
[1777540804288,57.93,75991.67,0.0,-0.99964,0.0,0.05002]
[1777540809319,57.93,75990.78,0.0,-0.99965,0.0,0.04995]
[1777540814355,57.93,75988.55,0.0,-0.99965,0.0,0.04978]
[1777540819390,57.93,75987.41,0.0,-0.99965,0.0,0.04969]
[1777540824425,57.93,75982.7,0.0,-0.99965,0.0,0.04934]
[1777540829460,57.93,75978.01,0.0,-0.99965,0.0,0.04898]
[1777540834495,57.93,75976.7,0.0,-0.99966,0.0,0.04866]
[1777540836509,57.93,75969.92,0.0,-0.99966,0.0,0.04816]
[1777540841545,57.93,75969.19,0.0,-0.99966,0.0,0.0481]
[1777540844565,57.93,75963.76,0.0,-0.99966,0.0,0.0477]
[1777540845572,57.93,75954.39,0.0,-0.99967,0.0,0.04702]
[1777540846582,57.93,75951.83,0.0,-0.99967,0.0,0.04684]
[1777540849600,57.93,75956.83,0.0,-0.99967,0.0,0.0472]
[1777540850611,57.93,75957.2,0.0,-0.99967,0.0,0.04723]
[1777540855641,57.93,75959.27,0.0,-0.99966,0.0,0.04738]
[1777540860678,57.93,75959.55,0.0,-0.99966,0.0,0.0474]
[1777540865712,57.93,75957.46,0.0,-0.99967,0.0,0.04725]
[1777540870748,57.93,75964.36,0.0,-0.99966,0.0,0.04775]
[1777540873769,57.93,75966.46,0.0,-0.99966,0.0,0.0479]
[1777540874776,57.93,75972.85,0.0,-0.99966,0.0,0.04837]
[1777540875782,57.93,75976.41,0.0,-0.99966,0.0,0.04864]
[1777540880821,57.93,75977.08,0.0,-0.99965,0.0,0.04869]
[1777540885854,57.93,75977.18,0.0,-0.99965,0.0,0.04869]
[1777540888875,57.93,75982.71,0.0,-0.99965,0.0,0.04911]
[1777540890891,57.93,75985.63,0.0,-0.99965,0.0,0.04933]
[1777540895927,57.93,75986.24,0.0,-0.99965,0.0,0.04915]
[1777540900960,57.93,75985.37,0.0,-0.99965,0.0,0.04908]
[1777540905996,57.93,75986.88,0.0,-0.99965,0.0,0.04919]
[1777540910025,57.93,75992.27,0.0,-0.99965,0.0,0.0496]
[1777540915060,57.93,75990.75,0.0,-0.99965,0.0,0.04949]
[1777540920140,57.93,75991.42,0.0,-0.99965,0.0,0.04954]
[1777540925173,57.93,75990.75,0.0,-0.99965,0.0,0.04949]
[1777540930208,57.93,75990.03,0.0,-0.99965,0.0,0.04943]
[1777540935243,57.93,75991.74,0.0,-0.99965,0.0,0.04956]
[1777540940278,57.93,75990.98,0.0,-0.99965,0.0,0.0495]
[1777540945312,57.93,75991.58,0.0,-0.99965,0.0,0.04955]
[1777540950351,57.93,75991.34,0.0,-0.99965,0.0,0.04953]
[1777540955383,57.93,75993.81,0.0,-0.99965,0.0,0.04949]
[1777540960417,57.93,75994.19,0.0,-0.99965,0.0,0.04952]
[1777540962432,57.93,75988.79,0.0,-0.99965,0.0,0.04911]
[1777540964081,57.93,75988.67,0.0,-0.99965,0.0,0.0491]
[1777540969482,57.93,75992.67,0.0,-0.99965,0.0,0.0494]
[1777540971497,57.93,75999.06,0.0,-0.99965,0.0,0.04989]
[1777540972505,57.93,76000.07,0.0,-0.99964,0.0,0.04996]
[1777540975526,57.93,76003.81,0.0,-0.99964,0.0,0.05025]
[1777540980560,57.93,76002.41,0.0,-0.99964,0.0,0.05014]
[1777540985597,57.93,76003.49,0.0,-0.99964,0.0,0.05022]
[1777540990631,57.93,76007.4,0.0,-0.99964,0.0,0.05052]
[1777540995666,57.93,76009.75,0.0,-0.99964,0.0,0.05071]
[1777540999694,57.93,76015.88,0.0,-0.99964,0.0,0.05118]
[1777541004729,57.93,76016.69,0.0,-0.99964,0.0,0.05125]
[1777541009764,57.93,76016.55,0.0,-0.99964,0.0,0.05123]
[1777541015807,57.93,76017.15,0.0,-0.99964,0.0,0.05104]
[1777541020842,57.93,76016.14,0.0,-0.99964,0.0,0.05097]
[1777541025875,57.93,76016.74,0.0,-0.99964,0.0,0.05101]
[1777541030912,57.93,76017.48,0.0,-0.99964,0.0,0.05107]
[1777541035947,57.93,76014.78,0.0,-0.99964,0.0,0.05086]
[1777541040982,57.93,76015.55,0.0,-0.99964,0.0,0.05092]
[1777541046017,57.93,76018.41,0.0,-0.99964,0.0,0.05114]
[1777541051052,57.93,76019.88,0.0,-0.99963,0.0,0.05126]
[1777541056086,57.93,76023.7,0.0,-0.99963,0.0,0.05156]
[1777541061122,57.93,76023.1,0.0,-0.99963,0.0,0.05151]
[1777541066157,57.93,76022.79,0.0,-0.99963,0.0,0.05149]
[1777541071192,57.93,76021.55,0.0,-0.99964,0.0,0.05115]
[1777541076227,57.93,76017.16,0.0,-0.99964,0.0,0.05081]
[1777541082270,57.93,76014.39,0.0,-0.99964,0.0,0.0506]
[1777541087305,57.93,76013.2,0.0,-0.99964,0.0,0.0505]
[1777541092340,57.93,76010.97,0.0,-0.99964,0.0,0.05033]
[1777541097375,57.93,76011.9,0.0,-0.99964,0.0,0.0504]
[1777541102411,57.93,76010.24,0.0,-0.99964,0.0,0.05028]
[1777541111474,57.93,76009.27,0.0,-0.99964,0.0,0.0502]
[1777541116513,57.93,76013.73,0.0,-0.99964,0.0,0.05055]
[1777541121548,57.93,76014.62,0.0,-0.99964,0.0,0.05061]
[1777541126583,57.93,76016.33,0.0,-0.99964,0.0,0.05075]
[1777541131619,57.93,76017.45,0.0,-0.99964,0.0,0.0506]
[1777541136653,57.93,76015.95,0.0,-0.99964,0.0,0.05048]
[1777541141688,57.93,76016.11,0.0,-0.99964,0.0,0.05049]
[1777541146723,57.93,76018.58,0.0,-0.99964,0.0,0.05069]
[1777541151758,57.93,76015.09,0.0,-0.99964,0.0,0.05042]
[1777541155428,57.93,76037.64,0.0,-0.99963,0.0,0.05218]
[1777541155787,57.93,76037.64,0.0,-0.99963,0.0,0.05218]
[1777541156794,57.93,76041.54,0.0,-0.99963,0.0,0.05249]
[1777541161830,57.93,76042.39,0.0,-0.99962,0.0,0.05256]
[1777541165856,57.93,76046.46,0.0,-0.99962,0.0,0.05288]
[1777541170893,57.93,76046.43,0.0,-0.99962,0.0,0.05288]
[1777541171903,57.93,76029.88,0.0,-0.99963,0.0,0.05157]
[1777541172908,57.93,76021.79,0.0,-0.99964,0.0,0.05093]
[1777541173915,57.93,76021.06,0.0,-0.99964,0.0,0.05088]
[1777541178950,57.93,76021.59,0.0,-0.99964,0.0,0.05092]
[1777541183985,57.93,76021.85,0.0,-0.99964,0.0,0.05094]
[1777541189020,57.93,76024.41,0.0,-0.99964,0.0,0.05114]
[1777541194054,57.93,76023.39,0.0,-0.99964,0.0,0.05082]
[1777541199090,57.93,76024.97,0.0,-0.99964,0.0,0.05095]
[1777541203118,57.93,76018.55,0.0,-0.99964,0.0,0.05045]
[1777541206140,57.93,76015.96,0.0,-0.99964,0.0,0.05025]
[1777541211174,57.93,76015.69,0.0,-0.99964,0.0,0.05023]
[1777541216210,57.93,76019.9,0.0,-0.99964,0.0,0.05055]
[1777541221245,57.93,76019.7,0.0,-0.99964,0.0,0.05054]
[1777541226279,57.93,76018.17,0.0,-0.99964,0.0,0.05042]
[1777541231314,57.93,76017.29,0.0,-0.99964,0.0,0.05035]
[1777541233330,57.93,76025.78,0.0,-0.99964,0.0,0.05101]
[1777541235342,57.93,76028.02,0.0,-0.99964,0.0,0.05118]
[1777541240377,57.93,76032.52,0.0,-0.99963,0.0,0.05154]
[1777541243398,57.93,76033.82,0.0,-0.99963,0.0,0.05164]
[1777541251454,57.93,76033.96,0.0,-0.99963,0.0,0.05141]
[1777541256489,57.93,76034.35,0.0,-0.99963,0.0,0.05144]
[1777541261524,57.93,76034.01,0.0,-0.99963,0.0,0.05141]
[1777541267568,57.93,76032.86,0.0,-0.99963,0.0,0.05132]
[1777541272603,57.93,76031.68,0.0,-0.99963,0.0,0.05123]
[1777541277638,57.93,76032.24,0.0,-0.99963,0.0,0.05128]
[1777541282673,57.93,76034.11,0.0,-0.99963,0.0,0.05142]
[1777541287708,57.93,76038.79,0.0,-0.99963,0.0,0.05179]
[1777541288715,57.93,76045.39,0.0,-0.99963,0.0,0.05231]
[1777541290729,57.93,76046.65,0.0,-0.99963,0.0,0.05241]
[1777541296425,57.93,76051.31,0.0,-0.99962,0.0,0.05279]
[1777541301806,57.93,76060.16,0.0,-0.99962,0.0,0.0535]
[1777541303827,57.93,76060.82,0.0,-0.99962,0.0,0.05356]
[1777541308858,57.93,76061.45,0.0,-0.99962,0.0,0.05361]
[1777541313893,57.93,76062.53,0.0,-0.99962,0.0,0.05345]
[1777541318927,57.93,76062.39,0.0,-0.99962,0.0,0.05344]
[1777541323973,57.93,76062.56,0.0,-0.99962,0.0,0.05345]
[1777541328998,57.93,76063.76,0.0,-0.99962,0.0,0.05355]
[1777541330010,57.93,76074.83,0.0,-0.99961,0.0,0.05446]
[1777541331017,57.93,76075.54,0.0,-0.99961,0.0,0.05452]
[1777541333030,57.93,76069.13,0.0,-0.99961,0.0,0.05399]
[1777541336705,57.93,76074.85,0.0,-0.99961,0.0,0.05446]
[1777541342093,57.93,76080.55,0.0,-0.99961,0.0,0.05493]
[1777541344107,57.93,76081.75,0.0,-0.99961,0.0,0.05503]
[1777541349142,57.93,76085.51,0.0,-0.9996,0.0,0.05535]
[1777541350151,57.93,76091.6,0.0,-0.9996,0.0,0.05586]
[1777541351157,57.93,76092.01,0.0,-0.9996,0.0,0.05589]
[1777541354177,57.93,76097.03,0.0,-0.9996,0.0,0.05632]
[1777541356191,57.93,76112.09,0.0,-0.99959,0.0,0.05761]
[1777541361226,57.93,76112.23,0.0,-0.99959,0.0,0.05763]
[1777541364248,57.93,76104.72,0.0,-0.99959,0.0,0.05698]
[1777541366261,57.93,76100.18,0.0,-0.99959,0.0,0.05659]
[1777541367268,57.93,76097.86,0.0,-0.9996,0.0,0.05639]
[1777541371296,57.93,76107.26,0.0,-0.99959,0.0,0.05694]
[1777541372305,57.93,76110.71,0.0,-0.99959,0.0,0.05723]
[1777541374317,57.93,76111.47,0.0,-0.99959,0.0,0.0573]
[1777541377339,57.93,76119.97,0.0,-0.99958,0.0,0.05804]
[1777541378346,57.93,76128.12,0.0,-0.99958,0.0,0.05876]
[1777541380359,57.93,76136.14,0.0,-0.99957,0.0,0.05947]
[1777541385395,57.93,76134.34,0.0,-0.99957,0.0,0.05931]
[1777541390430,57.93,76132.13,0.0,-0.99957,0.0,0.05911]
[1777541395464,57.93,76137.16,0.0,-0.99957,0.0,0.05956]
[1777541400513,57.93,76140.07,0.0,-0.99957,0.0,0.05982]
[1777541401532,57.93,76162.61,0.0,-0.99955,0.0,0.06188]
[1777541402528,57.93,76189.15,0.0,-0.99953,0.0,0.06439]
[1777541403541,57.93,76196.96,0.0,-0.99953,0.0,0.06514]
[1777541404544,57.93,76194.12,0.0,-0.99953,0.0,0.06487]
[1777541406552,57.93,76185.66,0.0,-0.99954,0.0,0.06405]
[1777541408565,57.93,76180.42,0.0,-0.99954,0.0,0.06355]
[1777541409572,57.93,76182.35,0.0,-0.99954,0.0,0.06374]
[1777541414607,57.93,76182.34,0.0,-0.99954,0.0,0.06374]
[1777541418636,57.93,76174.66,0.0,-0.99954,0.0,0.06301]
[1777541420661,57.93,76176.52,0.0,-0.99954,0.0,0.06318]
[1777541422667,57.93,76183.05,0.0,-0.99954,0.0,0.0638]
[1777541424681,57.93,76183.3,0.0,-0.99954,0.0,0.06383]
[1777541426695,57.93,76192.34,0.0,-0.99953,0.0,0.0647]
[1777541427702,57.93,76197.49,0.0,-0.99953,0.0,0.06519]
[1777541428711,57.93,76199.14,0.0,-0.99953,0.0,0.06535]
[1777541429716,57.93,76196.31,0.0,-0.99953,0.0,0.06508]
[1777541430723,57.93,76189.46,0.0,-0.99953,0.0,0.06442]
[1777541432741,57.93,76185.9,0.0,-0.99954,0.0,0.06379]
[1777541435758,57.93,76181.61,0.0,-0.99954,0.0,0.06338]
[1777541440796,57.93,76183.99,0.0,-0.99954,0.0,0.06361]
[1777541443817,57.93,76192.28,0.0,-0.99953,0.0,0.0644]
[1777541444826,57.93,76201.89,0.0,-0.99953,0.0,0.06533]
[1777541445832,57.93,76208.05,0.0,-0.99952,0.0,0.06593]
[1777541446841,57.93,76209.06,0.0,-0.99952,0.0,0.06603]
[1777541447503,57.93,76219.32,0.0,-0.99951,0.0,0.06705]
[1777541449865,57.93,76234.26,0.0,-0.9995,0.0,0.06855]
[1777541450876,57.93,76246.85,0.0,-0.99949,0.0,0.06985]
[1777541452886,57.93,76238.76,0.0,-0.9995,0.0,0.06901]
[1777541453896,57.93,76230.64,0.0,-0.9995,0.0,0.06819]
[1777541454899,57.93,76231.61,0.0,-0.9995,0.0,0.06829]
[1777541457576,57.93,76240.89,0.0,-0.9995,0.0,0.06923]
[1777541457921,57.93,76240.89,0.0,-0.9995,0.0,0.06923]
[1777541459934,57.93,76243.88,0.0,-0.99949,0.0,0.06954]
[1777541463971,57.93,76267.17,0.0,-0.99947,0.0,0.07198]
[1777541464979,57.93,76276.6,0.0,-0.99947,0.0,0.07299]
[1777541465986,57.93,76271.17,0.0,-0.99947,0.0,0.0724]
[1777541467674,57.93,76259.55,0.0,-0.99948,0.0,0.07117]
[1777541469009,57.93,76267.81,0.0,-0.99947,0.0,0.07205]
[1777541470019,57.93,76270.34,0.0,-0.99947,0.0,0.07232]
[1777541472031,57.93,76276.8,0.0,-0.99947,0.0,0.07301]
[1777541473036,57.93,76282.38,0.0,-0.99946,0.0,0.07361]
[1777541477749,57.93,76259.97,0.0,-0.99948,0.0,0.07122]
[1777541479081,57.93,76249.27,0.0,-0.99949,0.0,0.0701]
[1777541481104,57.93,76254.47,0.0,-0.99948,0.0,0.07064]
[1777541482125,57.93,76261.64,0.0,-0.99948,0.0,0.07139]
[1777541483129,57.93,76266.97,0.0,-0.99947,0.0,0.07196]
[1777541484116,57.93,76267.87,0.0,-0.99947,0.0,0.07205]
[1777541489150,57.93,76261.01,0.0,-0.99948,0.0,0.07133]
[1777541490157,57.93,76251.59,0.0,-0.99949,0.0,0.07034]
[1777541491164,57.93,76250.58,0.0,-0.99949,0.0,0.06992]
[1777541494186,57.93,76262.33,0.0,-0.99948,0.0,0.07115]
[1777541495193,57.93,76269.97,0.0,-0.99947,0.0,0.07196]
[1777541496201,57.93,76270.26,0.0,-0.99947,0.0,0.07199]
[1777541500228,57.93,76262.08,0.0,-0.99948,0.0,0.07113]
[1777541501235,57.93,76259.56,0.0,-0.99948,0.0,0.07086]
[1777541502242,57.93,76252.66,0.0,-0.99949,0.0,0.07014]
[1777541503249,57.93,76251.17,0.0,-0.99949,0.0,0.06999]
[1777541508285,57.93,76249.58,0.0,-0.99949,0.0,0.06982]
[1777541510297,57.93,76246.38,0.0,-0.99949,0.0,0.06949]
[1777541511305,57.93,76239.79,0.0,-0.9995,0.0,0.06881]
[1777541512312,57.93,76236.96,0.0,-0.9995,0.0,0.06853]
[1777541515333,57.93,76233.66,0.0,-0.9995,0.0,0.06819]
[1777541520371,57.93,76221.44,0.0,-0.99951,0.0,0.06696]
[1777541521375,57.93,76217.99,0.0,-0.99952,0.0,0.06662]
[1777541522383,57.93,76212.23,0.0,-0.99952,0.0,0.06605]
[1777541523390,57.93,76218.72,0.0,-0.99951,0.0,0.06669]
[1777541524397,57.93,76222.1,0.0,-0.99951,0.0,0.06703]
[1777541526411,57.93,76214.48,0.0,-0.99952,0.0,0.06627]
[1777541531445,57.93,76214.23,0.0,-0.99952,0.0,0.06625]
[1777541535475,57.93,76204.96,0.0,-0.99953,0.0,0.06534]
[1777541536482,57.93,76198.75,0.0,-0.99953,0.0,0.06474]
[1777541539503,57.93,76189.56,0.0,-0.99954,0.0,0.06385]
[1777541540509,57.93,76178.7,0.0,-0.99955,0.0,0.06282]
[1777541544537,57.93,76172.11,0.0,-0.99955,0.0,0.06221]
[1777541549573,57.93,76168.38,0.0,-0.99955,0.0,0.06186]
[1777541554607,57.93,76165.73,0.0,-0.99956,0.0,0.06134]
[1777541556623,57.93,76163.81,0.0,-0.99956,0.0,0.06116]
[1777541559644,57.93,76155.21,0.0,-0.99956,0.0,0.06038]
[1777541563673,57.93,76157.27,0.0,-0.99956,0.0,0.06056]
[1777541564681,57.93,76162.52,0.0,-0.99956,0.0,0.06104]
[1777541565687,57.93,76161.46,0.0,-0.99956,0.0,0.06095]
[1777541568708,57.93,76154.93,0.0,-0.99956,0.0,0.06035]
[1777541573743,57.93,76160.55,0.0,-0.99956,0.0,0.06086]
[1777541574751,57.93,76165.75,0.0,-0.99956,0.0,0.06134]
[1777541576764,57.93,76176.03,0.0,-0.99955,0.0,0.06229]
[1777541577771,57.93,76178.7,0.0,-0.99955,0.0,0.06254]
[1777541582806,57.93,76171.84,0.0,-0.99955,0.0,0.0619]
[1777541587842,57.93,76173.27,0.0,-0.99955,0.0,0.06204]
[1777541590863,57.93,76178.27,0.0,-0.99955,0.0,0.0625]
[1777541595899,57.93,76176.01,0.0,-0.99955,0.0,0.06229]
[1777541600932,57.93,76170.64,0.0,-0.99955,0.0,0.06179]
[1777541605970,57.93,76167.17,0.0,-0.99956,0.0,0.06147]
[1777541609997,57.93,76173.57,0.0,-0.99955,0.0,0.06206]
[1777541613019,57.93,76175.43,0.0,-0.99955,0.0,0.06196]
[1777541618055,57.93,76170.72,0.0,-0.99955,0.0,0.06152]
[1777541623090,57.93,76168.0,0.0,-0.99956,0.0,0.06127]
[1777541628816,57.93,76164.09,0.0,-0.99956,0.0,0.06091]
[1777541631144,57.93,76160.62,0.0,-0.99956,0.0,0.0606]
[1777541633159,57.93,76155.42,0.0,-0.99957,0.0,0.06012]
[1777541634169,57.93,76154.0,0.0,-0.99957,0.0,0.05999]
[1777541637188,57.93,76159.83,0.0,-0.99956,0.0,0.06052]
[1777541642222,57.93,76161.13,0.0,-0.99956,0.0,0.06064]
[1777541647259,57.93,76160.47,0.0,-0.99956,0.0,0.06058]
[1777541648956,57.93,76157.82,0.0,-0.99956,0.0,0.06034]
[1777541652292,57.93,76152.74,0.0,-0.99957,0.0,0.05988]
[1777541657328,57.93,76149.91,0.0,-0.99957,0.0,0.05963]
[1777541661356,57.93,76145.1,0.0,-0.99957,0.0,0.0592]
[1777541666392,57.93,76144.71,0.0,-0.99957,0.0,0.05916]
[1777541671427,57.93,76148.64,0.0,-0.99957,0.0,0.05924]
[1777541676461,57.93,76144.58,0.0,-0.99958,0.0,0.05888]
[1777541680490,57.93,76150.08,0.0,-0.99957,0.0,0.05937]
[1777541686532,57.93,76151.93,0.0,-0.99957,0.0,0.05954]
[1777541689552,57.93,76157.07,0.0,-0.99957,0.0,0.06]
[1777541690565,57.93,76160.84,0.0,-0.99956,0.0,0.06034]
[1777541695595,57.93,76162.23,0.0,-0.99956,0.0,0.06047]
[1777541700630,57.93,76160.48,0.0,-0.99956,0.0,0.06031]
[1777541705665,57.93,76159.85,0.0,-0.99956,0.0,0.06025]
[1777541710700,57.93,76161.02,0.0,-0.99956,0.0,0.06036]
[1777541715735,57.93,76163.63,0.0,-0.99956,0.0,0.0606]
[1777541717749,57.93,76172.16,0.0,-0.99956,0.0,0.06138]
[1777541722785,57.93,76171.04,0.0,-0.99956,0.0,0.06127]
[1777541727825,57.93,76176.68,0.0,-0.99955,0.0,0.0618]
[1777541728830,57.93,76180.73,0.0,-0.99955,0.0,0.06217]
[1777541729837,57.93,76185.87,0.0,-0.99955,0.0,0.06265]
[1777541730843,57.93,76185.62,0.0,-0.99955,0.0,0.06263]
[1777541733864,57.93,76177.44,0.0,-0.99955,0.0,0.06159]
[1777541738898,57.93,76183.17,0.0,-0.99955,0.0,0.06212]
[1777541740913,57.93,76191.5,0.0,-0.99954,0.0,0.0629]
[1777541741920,57.93,76199.13,0.0,-0.99954,0.0,0.06362]
[1777541742928,57.93,76205.35,0.0,-0.99953,0.0,0.06422]
[1777541743934,57.93,76214.37,0.0,-0.99953,0.0,0.06509]
[1777541744940,57.93,76214.51,0.0,-0.99953,0.0,0.0651]
[1777541747962,57.93,76210.99,0.0,-0.99953,0.0,0.06476]
[1777541750986,57.93,76215.64,0.0,-0.99953,0.0,0.06521]
[1777541756018,57.93,76218.97,0.0,-0.99952,0.0,0.06554]
[1777541761054,57.93,76215.98,0.0,-0.99953,0.0,0.06525]
[1777541765086,57.93,76224.82,0.0,-0.99952,0.0,0.06611]
[1777541766088,57.93,76227.51,0.0,-0.99952,0.0,0.06638]
[1777541769110,57.93,76221.67,0.0,-0.99952,0.0,0.0658]
[1777541770117,57.93,76215.43,0.0,-0.99953,0.0,0.06519]
[1777541771128,57.93,76211.9,0.0,-0.99953,0.0,0.06485]
[1777541773142,57.93,76214.22,0.0,-0.99953,0.0,0.06508]
[1777541778177,57.93,76215.77,0.0,-0.99953,0.0,0.06523]
[1777541783212,57.93,76213.04,0.0,-0.99953,0.0,0.06496]
[1777541787240,57.93,76207.99,0.0,-0.99953,0.0,0.06447]
[1777541791268,57.93,76203.53,0.0,-0.99954,0.0,0.06376]
[1777541796303,57.93,76203.47,0.0,-0.99954,0.0,0.06375]
[1777541801337,57.93,76204.15,0.0,-0.99954,0.0,0.06382]
[1777541806373,57.93,76203.24,0.0,-0.99954,0.0,0.06373]
[1777541810086,57.93,76196.07,0.0,-0.99954,0.0,0.06305]
[1777541811409,57.93,76190.65,0.0,-0.99955,0.0,0.06254]
[1777541812416,57.93,76189.56,0.0,-0.99955,0.0,0.06244]
[1777541815441,57.93,76197.61,0.0,-0.99954,0.0,0.06319]
[1777541816444,57.93,76201.47,0.0,-0.99954,0.0,0.06356]
[1777541820157,57.93,76203.32,0.0,-0.99954,0.0,0.06374]
[1777541825509,57.93,76204.22,0.0,-0.99954,0.0,0.06382]
[1777541830543,57.93,76205.77,0.0,-0.99954,0.0,0.06397]
[1777541835578,57.93,76209.33,0.0,-0.99953,0.0,0.06431]
[1777541840612,57.93,76208.65,0.0,-0.99953,0.0,0.06425]
[1777541845647,57.93,76213.65,0.0,-0.99953,0.0,0.06473]
[1777541850683,57.93,76215.14,0.0,-0.99953,0.0,0.06487]
[1777541854714,57.93,76208.69,0.0,-0.99954,0.0,0.06396]
[1777541855718,57.93,76208.02,0.0,-0.99954,0.0,0.0639]
[1777541858739,57.93,76198.98,0.0,-0.99954,0.0,0.06304]
[1777541863774,57.93,76195.5,0.0,-0.99954,0.0,0.06271]
[1777541868809,57.93,76191.62,0.0,-0.99955,0.0,0.06235]
[1777541873843,57.93,76190.22,0.0,-0.99955,0.0,0.06222]
[1777541878879,57.93,76187.18,0.0,-0.99955,0.0,0.06193]
[1777541882907,57.93,76181.02,0.0,-0.99956,0.0,0.06136]
[1777541886935,57.93,76175.75,0.0,-0.99956,0.0,0.06088]
[1777541891970,57.93,76171.66,0.0,-0.99956,0.0,0.0605]
[1777541897006,57.93,76171.3,0.0,-0.99956,0.0,0.06047]
[1777541902040,57.93,76165.86,0.0,-0.99957,0.0,0.05998]
[1777541907074,57.93,76168.7,0.0,-0.99956,0.0,0.06024]
[1777541910096,57.93,76172.33,0.0,-0.99956,0.0,0.06057]
[1777541913117,57.93,76179.57,0.0,-0.99956,0.0,0.06095]
[1777541915130,57.93,76184.99,0.0,-0.99955,0.0,0.06145]
[1777541917145,57.93,76186.45,0.0,-0.99955,0.0,0.06159]
[1777541922181,57.93,76189.46,0.0,-0.99955,0.0,0.06187]
[1777541927215,57.93,76190.47,0.0,-0.99955,0.0,0.06196]
[1777541932254,57.93,76192.85,0.0,-0.99955,0.0,0.06218]
[1777541934265,57.93,76200.62,0.0,-0.99954,0.0,0.06291]
[1777541935270,57.93,76201.8,0.0,-0.99954,0.0,0.06302]
[1777541940307,57.93,76196.26,0.0,-0.99955,0.0,0.0625]
[1777541943327,57.93,76190.58,0.0,-0.99955,0.0,0.06197]
[1777541946349,57.93,76186.31,0.0,-0.99955,0.0,0.06157]
[1777541948363,57.93,76191.48,0.0,-0.99955,0.0,0.06205]
[1777541949377,57.93,76192.74,0.0,-0.99955,0.0,0.06217]
[1777541950376,57.93,76175.69,0.0,-0.99956,0.0,0.0606]
[1777541951384,57.93,76169.1,0.0,-0.99957,0.0,0.06]
[1777541952391,57.93,76172.56,0.0,-0.99956,0.0,0.06031]
[1777541954405,57.93,76176.38,0.0,-0.99956,0.0,0.06066]
[1777541957426,57.93,76181.9,0.0,-0.99956,0.0,0.06117]
[1777541961140,57.93,76187.48,0.0,-0.99955,0.0,0.06168]
[1777541963467,57.93,76190.13,0.0,-0.99955,0.0,0.06193]
[1777541968502,57.93,76189.1,0.0,-0.99955,0.0,0.06183]
[1777541973538,57.93,76189.39,0.0,-0.99955,0.0,0.06158]
[1777541979581,57.93,76189.35,0.0,-0.99955,0.0,0.06158]
[1777541982603,57.93,76182.16,0.0,-0.99956,0.0,0.06091]
[1777541983609,57.93,76180.24,0.0,-0.99956,0.0,0.06074]
[1777541988646,57.93,76179.92,0.0,-0.99956,0.0,0.06071]
[1777541993679,57.93,76177.08,0.0,-0.99956,0.0,0.06045]
[1777541997706,57.93,76183.98,0.0,-0.99956,0.0,0.06108]
[1777542001422,57.93,76184.71,0.0,-0.99956,0.0,0.06115]
[1777542006770,57.93,76184.97,0.0,-0.99956,0.0,0.06117]
[1777542010799,57.93,76190.96,0.0,-0.99955,0.0,0.06173]
[1777542015833,57.93,76189.73,0.0,-0.99955,0.0,0.06161]
[1777542020868,57.93,76189.17,0.0,-0.99955,0.0,0.06156]
[1777542022882,57.93,76179.91,0.0,-0.99956,0.0,0.06071]
[1777542023890,57.93,76176.48,0.0,-0.99956,0.0,0.06039]
[1777542025902,57.93,76172.26,0.0,-0.99957,0.0,0.06001]
[1777542030938,57.93,76171.1,0.0,-0.99957,0.0,0.05991]
[1777542035973,57.93,76168.48,0.0,-0.99957,0.0,0.0594]
[1777542038994,57.93,76162.47,0.0,-0.99957,0.0,0.05886]
[1777542042021,57.93,76155.66,0.0,-0.99958,0.0,0.05826]
[1777542043035,57.93,76150.21,0.0,-0.99958,0.0,0.05778]
[1777542044030,57.93,76149.04,0.0,-0.99958,0.0,0.05768]
[1777542049066,57.93,76143.89,0.0,-0.99959,0.0,0.05723]
[1777542053093,57.93,76138.8,0.0,-0.99959,0.0,0.05679]
[1777542058131,57.93,76137.44,0.0,-0.99959,0.0,0.05667]
[1777542062165,57.93,76143.09,0.0,-0.99959,0.0,0.05716]
[1777542065180,57.93,76146.14,0.0,-0.99959,0.0,0.05743]
[1777542067194,57.93,76151.0,0.0,-0.99958,0.0,0.05785]
[1777542072229,57.93,76148.27,0.0,-0.99958,0.0,0.05761]
[1777542077264,57.93,76147.06,0.0,-0.99958,0.0,0.05751]
[1777542082298,57.93,76149.08,0.0,-0.99958,0.0,0.05768]
[1777542087335,57.93,76153.55,0.0,-0.99958,0.0,0.05807]
[1777542092369,57.93,76152.44,0.0,-0.99958,0.0,0.05771]
[1777542097404,57.93,76149.64,0.0,-0.99958,0.0,0.05747]
[1777542102440,57.93,76149.84,0.0,-0.99958,0.0,0.05748]
[1777542107474,57.93,76150.25,0.0,-0.99958,0.0,0.05752]
[1777542112509,57.93,76150.84,0.0,-0.99958,0.0,0.05757]
[1777542117545,57.93,76151.32,0.0,-0.99958,0.0,0.05761]
[1777542120566,57.93,76146.25,0.0,-0.99959,0.0,0.05717]
[1777542122580,57.93,76140.76,0.0,-0.99959,0.0,0.0567]
[1777542125601,57.93,76136.99,0.0,-0.99959,0.0,0.05638]
[1777542130635,57.93,76134.32,0.0,-0.9996,0.0,0.05615]
[1777542135673,57.93,76128.69,0.0,-0.9996,0.0,0.05567]
[1777542137685,57.93,76123.1,0.0,-0.9996,0.0,0.0552]
[1777542139698,57.93,76120.32,0.0,-0.9996,0.0,0.05497]
[1777542144733,57.93,76122.91,0.0,-0.9996,0.0,0.05518]
[1777542149769,57.93,76124.85,0.0,-0.9996,0.0,0.05535]
[1777542153797,57.93,76116.7,0.0,-0.99961,0.0,0.05441]
[1777542154803,57.93,76113.41,0.0,-0.99961,0.0,0.05414]
[1777542159839,57.93,76112.96,0.0,-0.99961,0.0,0.0541]
[1777542164873,57.93,76113.89,0.0,-0.99961,0.0,0.05418]
[1777542169910,57.93,76106.86,0.0,-0.99961,0.0,0.0536]
[1777542172622,57.93,76096.96,0.0,-0.99962,0.0,0.0528]
[1777542174944,57.93,76088.19,0.0,-0.99963,0.0,0.05209]
[1777542175951,57.93,76086.51,0.0,-0.99963,0.0,0.05196]
[1777542178972,57.93,76083.47,0.0,-0.99963,0.0,0.05172]
[1777542184008,57.93,76082.7,0.0,-0.99963,0.0,0.05166]
[1777542189044,57.93,76077.21,0.0,-0.99963,0.0,0.05123]
[1777542191060,57.93,76074.74,0.0,-0.99963,0.0,0.05103]
[1777542196092,57.93,76074.68,0.0,-0.99963,0.0,0.05103]
[1777542201127,57.93,76075.91,0.0,-0.99963,0.0,0.05112]
[1777542206162,57.93,76080.43,0.0,-0.99963,0.0,0.05148]
[1777542211197,57.93,76082.54,0.0,-0.99963,0.0,0.0514]
[1777542216232,57.93,76083.57,0.0,-0.99963,0.0,0.05149]
[1777542221267,57.93,76084.15,0.0,-0.99963,0.0,0.05153]
[1777542226303,57.93,76086.47,0.0,-0.99963,0.0,0.05171]
[1777542231337,57.93,76086.95,0.0,-0.99963,0.0,0.05175]
[1777542236372,57.93,76087.11,0.0,-0.99963,0.0,0.05177]
[1777542241407,57.93,76086.56,0.0,-0.99963,0.0,0.05172]
[1777542246446,57.93,76081.82,0.0,-0.99963,0.0,0.05135]
[1777542247455,57.93,76075.93,0.0,-0.99964,0.0,0.05089]
[1777542248460,57.93,76067.92,0.0,-0.99964,0.0,0.05026]
[1777542249469,57.93,76064.93,0.0,-0.99964,0.0,0.05003]
[1777542251482,57.93,76058.92,0.0,-0.99965,0.0,0.04957]
[1777542256519,57.93,76059.85,0.0,-0.99964,0.0,0.04965]
[1777542261552,57.93,76059.94,0.0,-0.99964,0.0,0.04965]
[1777542266587,57.93,76055.97,0.0,-0.99965,0.0,0.04935]
[1777542271622,57.93,76050.04,0.0,-0.99965,0.0,0.04867]
[1777542276657,57.93,76049.39,0.0,-0.99965,0.0,0.04862]
[1777542281692,57.93,76050.04,0.0,-0.99965,0.0,0.04867]
[1777542286727,57.93,76054.36,0.0,-0.99965,0.0,0.049]
[1777542291762,57.93,76052.07,0.0,-0.99965,0.0,0.04882]
[1777542295792,57.93,76045.89,0.0,-0.99965,0.0,0.04836]
[1777542297806,57.93,76037.84,0.0,-0.99966,0.0,0.04776]
[1777542298813,57.93,76032.74,0.0,-0.99966,0.0,0.04739]
[1777542299820,57.93,76029.31,0.0,-0.99966,0.0,0.04714]
[1777542301834,57.93,76027.77,0.0,-0.99966,0.0,0.04703]
[1777542303570,57.93,76034.03,0.0,-0.99966,0.0,0.04748]
[1777542304855,57.93,76040.85,0.0,-0.99966,0.0,0.04799]
[1777542305861,57.93,76043.75,0.0,-0.99966,0.0,0.0482]
[1777542307876,57.93,76049.25,0.0,-0.99965,0.0,0.04861]
[1777542311909,57.93,76052.72,0.0,-0.99965,0.0,0.04887]
[1777542316941,57.93,76054.89,0.0,-0.99965,0.0,0.04904]
[1777542321979,57.93,76051.16,0.0,-0.99965,0.0,0.04876]
[1777542323710,57.93,76039.35,0.0,-0.99966,0.0,0.04788]
[1777542325001,57.93,76034.51,0.0,-0.99966,0.0,0.04752]
[1777542326009,57.93,76032.19,0.0,-0.99966,0.0,0.04735]
[1777542331042,57.93,76031.04,0.0,-0.99966,0.0,0.04704]
[1777542336078,57.93,76033.6,0.0,-0.99966,0.0,0.04723]
[1777542341112,57.93,76031.14,0.0,-0.99966,0.0,0.04705]
[1777542346147,57.93,76028.05,0.0,-0.99967,0.0,0.04683]
[1777542351184,57.93,76026.07,0.0,-0.99967,0.0,0.04668]
[1777542356217,57.93,76024.35,0.0,-0.99967,0.0,0.04656]
[1777542361251,57.93,76022.97,0.0,-0.99967,0.0,0.04646]
[1777542363265,57.93,76021.9,0.0,-0.99967,0.0,0.04638]
[1777542366287,57.93,76024.65,0.0,-0.99967,0.0,0.04658]
[1777542369308,57.93,76034.1,0.0,-0.99966,0.0,0.04727]
[1777542370318,57.93,76036.07,0.0,-0.99966,0.0,0.04741]
[1777542373341,57.93,76040.52,0.0,-0.99966,0.0,0.04774]
[1777542378371,57.93,76042.56,0.0,-0.99966,0.0,0.04789]
[1777542383405,57.93,76036.04,0.0,-0.99966,0.0,0.04741]
[1777542388440,57.93,76036.94,0.0,-0.99966,0.0,0.04747]
[1777542393476,57.93,76037.77,0.0,-0.99966,0.0,0.04731]
[1777542398512,57.93,76041.79,0.0,-0.99966,0.0,0.0476]
[1777542399519,57.93,76042.89,0.0,-0.99966,0.0,0.04768]
[1777542404554,57.93,76043.09,0.0,-0.99966,0.0,0.0477]
[1777542409589,57.93,76042.86,0.0,-0.99966,0.0,0.04768]
[1777542414625,57.93,76043.11,0.0,-0.99966,0.0,0.0477]
[1777542419659,57.93,76043.44,0.0,-0.99966,0.0,0.04773]
[1777542424695,57.93,76048.62,0.0,-0.99966,0.0,0.04811]
[1777542429730,57.93,76048.76,0.0,-0.99966,0.0,0.04812]
[1777542434765,57.93,76048.44,0.0,-0.99966,0.0,0.04809]
[1777542439801,57.93,76048.37,0.0,-0.99966,0.0,0.04809]
[1777542444835,57.93,76057.39,0.0,-0.99965,0.0,0.04876]
[1777542445843,57.93,76062.64,0.0,-0.99965,0.0,0.04916]
[1777542446852,57.93,76064.82,0.0,-0.99965,0.0,0.04932]
[1777542449870,57.93,76059.64,0.0,-0.99965,0.0,0.04893]
[1777542454906,57.93,76060.77,0.0,-0.99965,0.0,0.04879]
[1777542459941,57.93,76062.53,0.0,-0.99965,0.0,0.04892]
[1777542465983,57.93,76064.31,0.0,-0.99965,0.0,0.04905]
[1777542471019,57.93,76066.51,0.0,-0.99965,0.0,0.04922]
[1777542476056,57.93,76067.47,0.0,-0.99965,0.0,0.04929]
[1777542481091,57.93,76066.94,0.0,-0.99965,0.0,0.04925]
[1777542486126,57.93,76063.83,0.0,-0.99965,0.0,0.04902]
[1777542491161,57.93,76067.58,0.0,-0.99965,0.0,0.0493]
[1777542493176,57.93,76069.15,0.0,-0.99965,0.0,0.04942]
[1777542498210,57.93,76072.18,0.0,-0.99964,0.0,0.04965]
[1777542503246,57.93,76070.43,0.0,-0.99965,0.0,0.04952]
[1777542507275,57.93,76077.28,0.0,-0.99964,0.0,0.05004]
[1777542508280,57.93,76079.68,0.0,-0.99964,0.0,0.05023]
[1777542512314,57.93,76084.3,0.0,-0.99964,0.0,0.05035]
[1777542513316,57.93,76095.92,0.0,-0.99963,0.0,0.05126]
[1777542515051,57.93,76102.18,0.0,-0.99963,0.0,0.05175]
[1777542518352,57.93,76109.54,0.0,-0.99962,0.0,0.05234]
[1777542519358,57.93,76112.03,0.0,-0.99962,0.0,0.05254]
[1777542524396,57.93,76113.36,0.0,-0.99962,0.0,0.05264]
[1777542529431,57.93,76119.58,0.0,-0.99962,0.0,0.05315]
[1777542530440,57.93,76127.62,0.0,-0.99961,0.0,0.05381]
[1777542531445,57.93,76134.95,0.0,-0.99961,0.0,0.05441]
[1777542532452,57.93,76134.77,0.0,-0.99961,0.0,0.0544]
[1777542537487,57.93,76134.1,0.0,-0.99961,0.0,0.05434]
[1777542542522,57.93,76133.03,0.0,-0.99961,0.0,0.05425]
[1777542547557,57.93,76134.31,0.0,-0.99961,0.0,0.05436]
[1777542552595,57.93,76130.41,0.0,-0.99961,0.0,0.05403]
[1777542557627,57.93,76120.14,0.0,-0.99962,0.0,0.05319]
[1777542559642,57.93,76114.71,0.0,-0.99962,0.0,0.05275]
[1777542564676,57.93,76114.92,0.0,-0.99962,0.0,0.05277]
[1777542569712,57.93,76117.3,0.0,-0.99962,0.0,0.05296]
[1777542574746,57.93,76114.47,0.0,-0.99962,0.0,0.05249]
[1777542579780,57.93,76115.76,0.0,-0.99962,0.0,0.05259]
[1777542584816,57.93,76115.67,0.0,-0.99962,0.0,0.05258]
[1777542589850,57.93,76114.47,0.0,-0.99962,0.0,0.05249]
[1777542594886,57.93,76113.04,0.0,-0.99962,0.0,0.05237]
[1777542599923,57.93,76109.69,0.0,-0.99963,0.0,0.0521]
[1777542604961,57.93,76109.08,0.0,-0.99963,0.0,0.05206]
[1777542609995,57.93,76111.82,0.0,-0.99962,0.0,0.05228]
[1777542615032,57.93,76113.98,0.0,-0.99962,0.0,0.05245]
[1777542619059,57.93,76125.73,0.0,-0.99962,0.0,0.0534]
[1777542620068,57.93,76122.93,0.0,-0.99962,0.0,0.05317]
[1777542625105,57.93,76122.7,0.0,-0.99962,0.0,0.05315]
[1777542628125,57.93,76119.42,0.0,-0.99962,0.0,0.05289]
[1777542630139,57.93,76127.15,0.0,-0.99961,0.0,0.05352]
[1777542633160,57.93,76132.63,0.0,-0.99961,0.0,0.05372]
[1777542635175,57.93,76135.17,0.0,-0.99961,0.0,0.05392]
[1777542640209,57.93,76136.28,0.0,-0.99961,0.0,0.05402]
[1777542643233,57.93,76144.05,0.0,-0.99961,0.0,0.05466]
[1777542644236,57.93,76146.77,0.0,-0.9996,0.0,0.05489]
[1777542649272,57.93,76147.47,0.0,-0.9996,0.0,0.05495]
[1777542653300,57.93,76141.57,0.0,-0.99961,0.0,0.05445]
[1777542658335,57.93,76140.29,0.0,-0.99961,0.0,0.05435]
[1777542662363,57.93,76130.14,0.0,-0.99961,0.0,0.05351]
[1777542663371,57.93,76127.47,0.0,-0.99962,0.0,0.05329]
[1777542667398,57.93,76132.92,0.0,-0.99961,0.0,0.05374]
[1777542672434,57.93,76131.27,0.0,-0.99961,0.0,0.0536]
[1777542676188,57.93,76125.8,0.0,-0.99962,0.0,0.05316]
[1777542681496,57.93,76121.85,0.0,-0.99962,0.0,0.05284]
[1777542686530,57.93,76122.52,0.0,-0.99962,0.0,0.05289]
[1777542691565,57.93,76120.88,0.0,-0.99962,0.0,0.05251]
[1777542696601,57.93,76122.0,0.0,-0.99962,0.0,0.0526]
[1777542701636,57.93,76123.23,0.0,-0.99962,0.0,0.0527]
[1777542706672,57.93,76125.8,0.0,-0.99962,0.0,0.05291]
[1777542711707,57.93,76126.07,0.0,-0.99962,0.0,0.05293]
[1777542714729,57.93,76129.21,0.0,-0.99962,0.0,0.05319]
[1777542719766,57.93,76122.75,0.0,-0.99962,0.0,0.05266]
[1777542723808,57.93,76128.58,0.0,-0.99962,0.0,0.05314]
[1777542728832,57.93,76129.68,0.0,-0.99962,0.0,0.05322]
[1777542733866,57.93,76129.42,0.0,-0.99962,0.0,0.0532]
[1777542738901,57.93,76116.94,0.0,-0.99962,0.0,0.0522]
[1777542739908,57.93,76108.24,0.0,-0.99963,0.0,0.0515]
[1777542740915,57.93,76107.22,0.0,-0.99963,0.0,0.05142]
[1777542745950,57.93,76112.14,0.0,-0.99963,0.0,0.05181]
[1777542750985,57.93,76112.08,0.0,-0.99963,0.0,0.05181]
[1777542754006,57.93,76121.05,0.0,-0.99962,0.0,0.05228]
[1777542755013,57.93,76121.03,0.0,-0.99962,0.0,0.05228]
[1777542758034,57.93,76126.7,0.0,-0.99962,0.0,0.05273]
[1777542761055,57.93,76125.12,0.0,-0.99962,0.0,0.05261]
[1777542766091,57.93,76127.25,0.0,-0.99962,0.0,0.05278]
[1777542771126,57.93,76123.05,0.0,-0.99962,0.0,0.05244]
[1777542776164,57.93,76123.79,0.0,-0.99962,0.0,0.0525]
[1777542781200,57.93,76122.09,0.0,-0.99962,0.0,0.05236]
[1777542783213,57.93,76113.64,0.0,-0.99963,0.0,0.05169]
[1777542784220,57.93,76112.59,0.0,-0.99963,0.0,0.05161]
[1777542789261,57.93,76110.57,0.0,-0.99963,0.0,0.05145]
[1777542791272,57.93,76105.28,0.0,-0.99963,0.0,0.05103]
[1777542796306,57.93,76108.25,0.0,-0.99963,0.0,0.05126]
[1777542802356,57.93,76107.44,0.0,-0.99963,0.0,0.0512]
[1777542803362,57.93,76093.27,0.0,-0.99964,0.0,0.05009]
[1777542804369,57.93,76089.67,0.0,-0.99964,0.0,0.04982]
[1777542809405,57.93,76087.12,0.0,-0.99964,0.0,0.04962]
[1777542814442,57.93,76086.53,0.0,-0.99965,0.0,0.04934]
[1777542819476,57.93,76088.9,0.0,-0.99964,0.0,0.04952]
[1777542824510,57.93,76087.35,0.0,-0.99965,0.0,0.04941]
[1777542829545,57.93,76085.49,0.0,-0.99965,0.0,0.04926]
[1777542834581,57.93,76082.1,0.0,-0.99965,0.0,0.04901]
[1777542839615,57.93,76083.02,0.0,-0.99965,0.0,0.04908]
[1777542844649,57.93,76083.65,0.0,-0.99965,0.0,0.04912]
[1777542849692,57.93,76083.84,0.0,-0.99965,0.0,0.04914]
[1777542855732,57.93,76084.22,0.0,-0.99965,0.0,0.04917]
[1777542860769,57.93,76085.96,0.0,-0.99965,0.0,0.0493]
[1777542865805,57.93,76090.26,0.0,-0.99964,0.0,0.04963]
[1777542870839,57.93,76094.81,0.0,-0.99964,0.0,0.04998]
[1777542875873,57.93,76093.46,0.0,-0.99964,0.0,0.04964]
[1777542880910,57.93,76090.55,0.0,-0.99965,0.0,0.04942]
[1777542885946,57.93,76088.65,0.0,-0.99965,0.0,0.04927]
[1777542889971,57.93,76094.07,0.0,-0.99964,0.0,0.04968]
[1777542895010,57.93,76093.57,0.0,-0.99964,0.0,0.04965]
[1777542900043,57.93,76092.82,0.0,-0.99964,0.0,0.04959]
[1777542905078,57.93,76090.72,0.0,-0.99964,0.0,0.04943]
[1777542908104,57.93,76085.77,0.0,-0.99965,0.0,0.04905]
[1777542913134,57.93,76085.97,0.0,-0.99965,0.0,0.04907]
[1777542918168,57.93,76086.4,0.0,-0.99965,0.0,0.0491]
[1777542923203,57.93,76083.84,0.0,-0.99965,0.0,0.04891]
[1777542928239,57.93,76082.82,0.0,-0.99965,0.0,0.04883]
[1777542933274,57.93,76079.11,0.0,-0.99965,0.0,0.04832]
[1777542939316,57.93,76077.79,0.0,-0.99965,0.0,0.04822]
[1777542944351,57.93,76077.7,0.0,-0.99965,0.0,0.04821]
[1777542949386,57.93,76076.16,0.0,-0.99965,0.0,0.0481]
[1777542954421,57.93,76072.1,0.0,-0.99966,0.0,0.0478]
[1777542955428,57.93,76078.25,0.0,-0.99965,0.0,0.04826]
[1777542956435,57.93,76080.65,0.0,-0.99965,0.0,0.04843]
[1777542962477,57.93,76081.24,0.0,-0.99965,0.0,0.04848]
[1777542967512,57.93,76085.21,0.0,-0.99965,0.0,0.04878]
[1777542971539,57.93,76081.35,0.0,-0.99965,0.0,0.04849]
[1777542976579,57.93,76086.37,0.0,-0.99965,0.0,0.04886]
[1777542981611,57.93,76083.41,0.0,-0.99965,0.0,0.04864]
[1777542986647,57.93,76082.54,0.0,-0.99965,0.0,0.04858]
[1777542991681,57.93,76082.77,0.0,-0.99965,0.0,0.04836]
[1777542996716,57.93,76083.11,0.0,-0.99965,0.0,0.04839]
[1777543001751,57.93,76083.21,0.0,-0.99965,0.0,0.0484]
[1777543006786,57.93,76083.1,0.0,-0.99965,0.0,0.04839]
[1777543011820,57.93,76083.73,0.0,-0.99965,0.0,0.04843]
[1777543016856,57.93,76083.53,0.0,-0.99965,0.0,0.04842]
[1777543021891,57.93,76075.29,0.0,-0.99966,0.0,0.04781]
[1777543022898,57.93,76072.34,0.0,-0.99966,0.0,0.04759]
[1777543027933,57.93,76071.55,0.0,-0.99966,0.0,0.04753]
[1777543032969,57.93,76069.88,0.0,-0.99966,0.0,0.04741]
[1777543038004,57.93,76072.03,0.0,-0.99966,0.0,0.04757]
[1777543043039,57.93,76071.47,0.0,-0.99966,0.0,0.04752]
[1777543048074,57.93,76070.67,0.0,-0.99966,0.0,0.04747]
[1777543053109,57.93,76070.4,0.0,-0.99966,0.0,0.04722]
[1777543058145,57.93,76069.07,0.0,-0.99966,0.0,0.04712]
[1777543063180,57.93,76072.88,0.0,-0.99966,0.0,0.0474]
[1777543067208,57.93,76079.45,0.0,-0.99966,0.0,0.04789]
[1777543068215,57.93,76080.56,0.0,-0.99966,0.0,0.04797]
[1777543073250,57.93,76078.76,0.0,-0.99966,0.0,0.04784]
[1777543076271,57.93,76069.58,0.0,-0.99966,0.0,0.04716]
[1777543077279,57.93,76066.9,0.0,-0.99966,0.0,0.04696]
[1777543082320,57.93,76066.35,0.0,-0.99966,0.0,0.04692]
[1777543087353,57.93,76065.69,0.0,-0.99966,0.0,0.04688]
[1777543092386,57.93,76065.33,0.0,-0.99966,0.0,0.04685]
[1777543097420,57.93,76065.4,0.0,-0.99966,0.0,0.04685]
[1777543102455,57.93,76066.63,0.0,-0.99966,0.0,0.04694]
[1777543107490,57.93,76066.53,0.0,-0.99966,0.0,0.04694]
[1777543112526,57.93,76066.5,0.0,-0.99967,0.0,0.04671]
[1777543117560,57.93,76066.57,0.0,-0.99967,0.0,0.04672]
[1777543122595,57.93,76067.06,0.0,-0.99966,0.0,0.04675]
[1777543124608,57.93,76070.77,0.0,-0.99966,0.0,0.04702]
[1777543129644,57.93,76070.69,0.0,-0.99966,0.0,0.04701]
[1777543134680,57.93,76070.18,0.0,-0.99966,0.0,0.04698]
[1777543139716,57.93,76069.7,0.0,-0.99966,0.0,0.04694]
[1777543144751,57.93,76070.33,0.0,-0.99966,0.0,0.04699]
[1777543149791,57.93,76068.78,0.0,-0.99966,0.0,0.04688]
[1777543154826,57.93,76064.56,0.0,-0.99967,0.0,0.04657]
[1777543159860,57.93,76064.15,0.0,-0.99967,0.0,0.04654]
[1777543165903,57.93,76067.09,0.0,-0.99966,0.0,0.04675]
[1777543170938,57.93,76065.94,0.0,-0.99967,0.0,0.04667]
[1777543173958,57.93,76060.83,0.0,-0.99967,0.0,0.04608]
[1777543178997,57.93,76060.86,0.0,-0.99967,0.0,0.04608]
[1777543184032,57.93,76061.01,0.0,-0.99967,0.0,0.04609]
[1777543189069,57.93,76059.4,0.0,-0.99967,0.0,0.04598]
[1777543191081,57.93,76053.39,0.0,-0.99967,0.0,0.04555]
[1777543193095,57.93,76049.53,0.0,-0.99968,0.0,0.04527]
[1777543197123,57.93,76043.97,0.0,-0.99968,0.0,0.04488]
[1777543202159,57.93,76042.82,0.0,-0.99968,0.0,0.0448]
[1777543207194,57.93,76043.94,0.0,-0.99968,0.0,0.04488]
[1777543212230,57.93,76044.5,0.0,-0.99968,0.0,0.04492]
[1777543217265,57.93,76045.03,0.0,-0.99968,0.0,0.04496]
[1777543222297,57.93,76038.84,0.0,-0.99968,0.0,0.04453]
[1777543223305,57.93,76034.41,0.0,-0.99968,0.0,0.04422]
[1777543224312,57.93,76032.07,0.0,-0.99969,0.0,0.04406]
[1777543229348,57.93,76033.45,0.0,-0.99968,0.0,0.04415]
[1777543234382,57.93,76038.92,0.0,-0.99968,0.0,0.04432]
[1777543236397,57.93,76039.19,0.0,-0.99968,0.0,0.04434]
[1777543241431,57.93,76037.37,0.0,-0.99968,0.0,0.04421]
[1777543246467,57.93,76038.61,0.0,-0.99968,0.0,0.0443]
[1777543251502,57.93,76039.99,0.0,-0.99968,0.0,0.04439]
[1777543256537,57.93,76042.24,0.0,-0.99968,0.0,0.04455]
[1777543259557,57.93,76048.43,0.0,-0.99968,0.0,0.04498]
[1777543261572,57.93,76052.95,0.0,-0.99968,0.0,0.0453]
[1777543266605,57.93,76052.14,0.0,-0.99968,0.0,0.04524]
[1777543272650,57.93,76052.21,0.0,-0.99968,0.0,0.04525]
[1777543277685,57.93,76051.18,0.0,-0.99968,0.0,0.04517]
[1777543282719,57.93,76053.87,0.0,-0.99968,0.0,0.04536]
[1777543287755,57.93,76055.31,0.0,-0.99967,0.0,0.04546]
[1777543292792,57.93,76053.19,0.0,-0.99968,0.0,0.0451]
[1777543296819,57.93,76046.13,0.0,-0.99968,0.0,0.0446]
[1777543297832,57.93,76044.96,0.0,-0.99968,0.0,0.04452]
[1777543302860,57.93,76043.44,0.0,-0.99968,0.0,0.04442]
[1777543307895,57.93,76042.14,0.0,-0.99968,0.0,0.04433]
[1777543312930,57.93,76044.93,0.0,-0.99968,0.0,0.04452]
[1777543315950,57.93,76050.51,0.0,-0.99968,0.0,0.04491]
[1777543320986,57.93,76050.27,0.0,-0.99968,0.0,0.04489]
[1777543326023,57.93,76055.05,0.0,-0.99968,0.0,0.04523]
[1777543328039,57.93,76061.53,0.0,-0.99967,0.0,0.04569]
[1777543333073,57.93,76057.6,0.0,-0.99967,0.0,0.04541]
[1777543338108,57.93,76057.04,0.0,-0.99968,0.0,0.04537]
[1777543343142,57.93,76057.56,0.0,-0.99967,0.0,0.0454]
[1777543348178,57.93,76057.76,0.0,-0.99967,0.0,0.04542]
[1777543353216,57.93,76058.82,0.0,-0.99968,0.0,0.04527]
[1777543358251,57.93,76058.86,0.0,-0.99968,0.0,0.04528]
[1777543363288,57.93,76059.08,0.0,-0.99968,0.0,0.04529]
[1777543368324,57.93,76058.45,0.0,-0.99968,0.0,0.04525]
[1777543373360,57.93,76055.01,0.0,-0.99968,0.0,0.04501]
[1777543378394,57.93,76057.9,0.0,-0.99968,0.0,0.04521]
[1777543383431,57.93,76057.71,0.0,-0.99968,0.0,0.0452]
[1777543388464,57.93,76062.88,0.0,-0.99967,0.0,0.04556]
[1777543393504,57.93,76062.38,0.0,-0.99967,0.0,0.04553]
[1777543398568,57.93,76067.22,0.0,-0.99967,0.0,0.04587]
[1777543399550,57.93,76072.56,0.0,-0.99967,0.0,0.04625]
[1777543400559,57.93,76079.3,0.0,-0.99966,0.0,0.04674]
[1777543402573,57.93,76080.02,0.0,-0.99966,0.0,0.04679]
[1777543407606,57.93,76084.1,0.0,-0.99966,0.0,0.04709]
[1777543412641,57.93,76085.99,0.0,-0.99966,0.0,0.047]
[1777543417676,57.93,76082.78,0.0,-0.99966,0.0,0.04677]
[1777543422711,57.93,76082.81,0.0,-0.99966,0.0,0.04677]
[1777543427746,57.93,76085.34,0.0,-0.99966,0.0,0.04696]
[1777543432781,57.93,76087.64,0.0,-0.99966,0.0,0.04712]
[1777543437816,57.93,76090.57,0.0,-0.99966,0.0,0.04734]
[1777543442851,57.93,76085.86,0.0,-0.99966,0.0,0.04699]
[1777543447888,57.93,76085.44,0.0,-0.99966,0.0,0.04696]
[1777543452922,57.93,76085.93,0.0,-0.99966,0.0,0.047]
[1777543457957,57.93,76088.74,0.0,-0.99966,0.0,0.04721]
[1777543464002,57.93,76088.58,0.0,-0.99966,0.0,0.04719]
[1777543471780,57.93,76088.38,0.0,-0.99966,0.0,0.04695]
[1777543477093,57.93,76083.14,0.0,-0.99967,0.0,0.04657]
[1777543482129,57.93,76085.12,0.0,-0.99966,0.0,0.04672]
[1777543487166,57.93,76084.69,0.0,-0.99966,0.0,0.04668]
[1777543492198,57.93,76087.39,0.0,-0.99966,0.0,0.04688]
[1777543497233,57.93,76087.54,0.0,-0.99966,0.0,0.04689]
[1777543500255,57.93,76082.37,0.0,-0.99967,0.0,0.04652]
[1777543504283,57.93,76076.35,0.0,-0.99967,0.0,0.04608]
[1777543509316,57.93,76078.47,0.0,-0.99967,0.0,0.04623]
[1777543514352,57.93,76079.05,0.0,-0.99967,0.0,0.04628]
[1777543519388,57.93,76078.78,0.0,-0.99967,0.0,0.04626]
[1777543524423,57.93,76078.84,0.0,-0.99967,0.0,0.04626]
[1777543529458,57.93,76078.73,0.0,-0.99967,0.0,0.04625]
[1777543534493,57.93,76079.89,0.0,-0.99967,0.0,0.04611]
[1777543539529,57.93,76082.74,0.0,-0.99967,0.0,0.04632]
[1777543544564,57.93,76083.69,0.0,-0.99967,0.0,0.04639]
[1777543549599,57.93,76082.14,0.0,-0.99967,0.0,0.04628]
[1777543554635,57.93,76089.21,0.0,-0.99966,0.0,0.04679]
[1777543556651,57.93,76082.92,0.0,-0.99967,0.0,0.04633]
[1777543557657,57.93,76080.98,0.0,-0.99967,0.0,0.04619]
[1777543558665,57.93,76076.89,0.0,-0.99967,0.0,0.0459]
[1777543563701,57.93,76070.14,0.0,-0.99967,0.0,0.04542]
[1777543568735,57.93,76066.04,0.0,-0.99968,0.0,0.04513]
[1777543573768,57.93,76065.33,0.0,-0.99968,0.0,0.04508]
[1777543578803,57.93,76063.74,0.0,-0.99968,0.0,0.04497]
[1777543580822,57.93,76054.91,0.0,-0.99968,0.0,0.04435]
[1777543581825,57.93,76045.26,0.0,-0.99969,0.0,0.04368]
[1777543582831,57.93,76040.39,0.0,-0.99969,0.0,0.04335]
[1777543583838,57.93,76038.82,0.0,-0.99969,0.0,0.04325]
[1777543588874,57.93,76036.8,0.0,-0.99969,0.0,0.04311]
[1777543593907,57.93,76036.94,0.0,-0.99969,0.0,0.04291]
[1777543598942,57.93,76037.71,0.0,-0.99969,0.0,0.04296]
[1777543603978,57.93,76042.59,0.0,-0.99969,0.0,0.04329]
[1777543609013,57.93,76044.78,0.0,-0.99969,0.0,0.04344]
[1777543612034,57.93,76050.82,0.0,-0.99969,0.0,0.04385]
[1777543613042,57.93,76054.77,0.0,-0.99968,0.0,0.04412]
[1777543615055,57.93,76058.07,0.0,-0.99968,0.0,0.04435]
[1777543621098,57.93,76059.63,0.0,-0.99968,0.0,0.04446]
[1777543622105,57.93,76064.66,0.0,-0.99968,0.0,0.04481]
[1777543623113,57.93,76067.58,0.0,-0.99968,0.0,0.04502]
[1777543628146,57.93,76069.34,0.0,-0.99968,0.0,0.04514]
[1777543633185,57.93,76071.78,0.0,-0.99967,0.0,0.04531]
[1777543638220,57.93,76072.08,0.0,-0.99967,0.0,0.04534]
[1777543643255,57.93,76071.56,0.0,-0.99968,0.0,0.0453]
[1777543648290,57.93,76074.9,0.0,-0.99967,0.0,0.04554]
[1777543653325,57.93,76075.73,0.0,-0.99967,0.0,0.04537]
[1777543658360,57.93,76076.4,0.0,-0.99967,0.0,0.04542]
[1777543664403,57.93,76075.61,0.0,-0.99967,0.0,0.04537]
[1777543670445,57.93,76076.01,0.0,-0.99967,0.0,0.04539]
[1777543677496,57.93,76076.93,0.0,-0.99967,0.0,0.04546]
[1777543682531,57.93,76078.04,0.0,-0.99967,0.0,0.04554]
[1777543687565,57.93,76077.66,0.0,-0.99967,0.0,0.04551]
[1777543692600,57.93,76077.96,0.0,-0.99967,0.0,0.04553]
[1777543697636,57.93,76084.82,0.0,-0.99967,0.0,0.04602]
[1777543702670,57.93,76085.81,0.0,-0.99967,0.0,0.04609]
[1777543707708,57.93,76085.46,0.0,-0.99967,0.0,0.04607]
[1777543710728,57.93,76090.66,0.0,-0.99967,0.0,0.04644]
[1777543716769,57.93,76092.19,0.0,-0.99967,0.0,0.04633]
[1777543720797,57.93,76102.63,0.0,-0.99966,0.0,0.04709]
[1777543721804,57.93,76104.49,0.0,-0.99966,0.0,0.04723]
[1777543726888,57.93,76105.28,0.0,-0.99966,0.0,0.04728]
[1777543730921,57.93,76096.75,0.0,-0.99966,0.0,0.04666]
[1777543731926,57.93,76094.0,0.0,-0.99967,0.0,0.04646]
[1777543736961,57.93,76094.0,0.0,-0.99967,0.0,0.04646]
[1777543741996,57.93,76092.83,0.0,-0.99967,0.0,0.04638]
[1777543747033,57.93,76093.86,0.0,-0.99967,0.0,0.04645]
[1777543752069,57.93,76092.73,0.0,-0.99967,0.0,0.04637]
[1777543757103,57.93,76089.94,0.0,-0.99967,0.0,0.04617]
[1777543759117,57.93,76081.86,0.0,-0.99967,0.0,0.04559]
[1777543765159,57.93,76081.14,0.0,-0.99967,0.0,0.04554]
[1777543770195,57.93,76081.98,0.0,-0.99967,0.0,0.0456]
[1777543775230,57.93,76080.95,0.0,-0.99967,0.0,0.0453]
[1777543780265,57.93,76079.81,0.0,-0.99968,0.0,0.04522]
[1777543785299,57.93,76079.87,0.0,-0.99968,0.0,0.04523]
[1777543790335,57.93,76078.61,0.0,-0.99968,0.0,0.04514]
[1777543796376,57.93,76077.7,0.0,-0.99968,0.0,0.04507]
[1777543801412,57.93,76078.73,0.0,-0.99968,0.0,0.04515]
[1777543806453,57.93,76079.49,0.0,-0.99968,0.0,0.0452]
[1777543810480,57.93,76073.89,0.0,-0.99968,0.0,0.04481]
[1777543815516,57.93,76074.4,0.0,-0.99968,0.0,0.04484]
[1777543820550,57.93,76074.05,0.0,-0.99968,0.0,0.04482]
[1777543824245,57.93,76079.37,0.0,-0.99968,0.0,0.04519]
[1777543829613,57.93,76079.35,0.0,-0.99968,0.0,0.04519]
[1777543834648,57.93,76079.07,0.0,-0.99968,0.0,0.04495]
[1777543839682,57.93,76076.39,0.0,-0.99968,0.0,0.04476]
[1777543844718,57.93,76076.37,0.0,-0.99968,0.0,0.04476]
[1777543849755,57.93,76078.29,0.0,-0.99968,0.0,0.0449]
[1777543854788,57.93,76075.9,0.0,-0.99968,0.0,0.04473]
[1777543859823,57.93,76075.29,0.0,-0.99968,0.0,0.04469]
[1777543864860,57.93,76075.7,0.0,-0.99968,0.0,0.04472]
[1777543870900,57.93,76076.31,0.0,-0.99968,0.0,0.04476]
[1777543875935,57.93,76080.07,0.0,-0.99968,0.0,0.04502]
[1777543880970,57.93,76081.08,0.0,-0.99968,0.0,0.04509]
[1777543886005,57.93,76079.92,0.0,-0.99968,0.0,0.04501]
[1777543891041,57.93,76078.36,0.0,-0.99968,0.0,0.04468]
[1777543894062,57.93,76070.82,0.0,-0.99968,0.0,0.04416]
[1777543895070,57.93,76062.84,0.0,-0.99969,0.0,0.04361]
[1777543896076,57.93,76060.61,0.0,-0.99969,0.0,0.04346]
[1777543901111,57.93,76060.71,0.0,-0.99969,0.0,0.04346]
[1777543906146,57.93,76064.25,0.0,-0.99969,0.0,0.04371]
[1777543911182,57.93,76065.6,0.0,-0.99969,0.0,0.0438]
[1777543916216,57.93,76065.52,0.0,-0.99969,0.0,0.04379]
[1777543921253,57.93,76065.34,0.0,-0.99969,0.0,0.04378]
[1777543926286,57.93,76062.8,0.0,-0.99969,0.0,0.04361]
[1777543931321,57.93,76061.64,0.0,-0.99969,0.0,0.04353]
[1777543936355,57.93,76063.88,0.0,-0.99969,0.0,0.04368]
[1777543941395,57.93,76067.0,0.0,-0.99969,0.0,0.04389]
[1777543944412,57.93,76073.18,0.0,-0.99968,0.0,0.04432]
[1777543950454,57.93,76074.23,0.0,-0.99968,0.0,0.0444]
[1777543955494,57.93,76075.33,0.0,-0.99968,0.0,0.04426]
[1777543960525,57.93,76075.44,0.0,-0.99968,0.0,0.04426]
[1777543965559,57.93,76075.51,0.0,-0.99968,0.0,0.04427]
[1777543970595,57.93,76074.39,0.0,-0.99968,0.0,0.04419]
[1777543975632,57.93,76074.33,0.0,-0.99968,0.0,0.04419]
[1777543980666,57.93,76074.44,0.0,-0.99968,0.0,0.04419]
[1777543991743,57.93,76077.8,0.0,-0.99968,0.0,0.04443]
[1777543996780,57.93,76078.12,0.0,-0.99968,0.0,0.04445]
[1777544002823,57.93,76078.27,0.0,-0.99968,0.0,0.04446]
[1777544007858,57.93,76078.68,0.0,-0.99968,0.0,0.04449]
[1777544012893,57.93,76078.82,0.0,-0.99968,0.0,0.04428]
[1777544020949,57.93,76078.76,0.0,-0.99968,0.0,0.04428]
[1777544025984,57.93,76077.89,0.0,-0.99968,0.0,0.04422]
[1777544031021,57.93,76075.81,0.0,-0.99968,0.0,0.04407]
[1777544033043,57.93,76064.94,0.0,-0.99969,0.0,0.04333]
[1777544034047,57.93,76062.15,0.0,-0.99969,0.0,0.04314]
[1777544038078,57.93,76056.34,0.0,-0.99969,0.0,0.04275]
[1777544039083,57.93,76049.25,0.0,-0.9997,0.0,0.04227]
[1777544040095,57.93,76045.58,0.0,-0.9997,0.0,0.04203]
[1777544041101,57.93,76040.15,0.0,-0.9997,0.0,0.04167]
[1777544042107,57.93,76027.84,0.0,-0.99971,0.0,0.04087]
[1777544043116,57.93,76017.75,0.0,-0.99971,0.0,0.04022]
[1777544044123,57.93,76017.59,0.0,-0.99971,0.0,0.04021]
[1777544049158,57.93,76020.92,0.0,-0.99971,0.0,0.04042]
[1777544054193,57.93,76019.16,0.0,-0.99971,0.0,0.04031]
[1777544059226,57.93,76018.21,0.0,-0.99971,0.0,0.04025]
[1777544064262,57.93,76018.16,0.0,-0.99971,0.0,0.04025]
[1777544069300,57.93,76017.0,0.0,-0.99971,0.0,0.04017]
[1777544071311,57.93,76009.49,0.0,-0.99972,0.0,0.0395]
[1777544072318,57.93,76006.4,0.0,-0.99972,0.0,0.03931]
[1777544077353,57.93,75999.71,0.0,-0.99972,0.0,0.03889]
[1777544078360,57.93,75995.64,0.0,-0.99972,0.0,0.03864]
[1777544080374,57.93,75992.66,0.0,-0.99973,0.0,0.03846]
[1777544083400,57.93,75978.02,0.0,-0.99973,0.0,0.03757]
[1777544084407,57.93,75978.28,0.0,-0.99973,0.0,0.03759]
[1777544089441,57.93,75977.7,0.0,-0.99973,0.0,0.03756]
[1777544094476,57.93,75978.11,0.0,-0.99973,0.0,0.03758]
[1777544098504,57.93,75983.15,0.0,-0.99973,0.0,0.03788]
[1777544103539,57.93,75989.03,0.0,-0.99973,0.0,0.03824]
[1777544105552,57.93,75992.65,0.0,-0.99973,0.0,0.03846]
[1777544110588,57.93,75992.87,0.0,-0.99973,0.0,0.03847]
[1777544113609,57.93,75998.53,0.0,-0.99972,0.0,0.03882]
[1777544115623,57.93,76002.73,0.0,-0.99972,0.0,0.03908]
[1777544120665,57.93,76001.36,0.0,-0.99972,0.0,0.03899]
[1777544125696,57.93,75999.78,0.0,-0.99972,0.0,0.0389]
[1777544130731,57.93,76001.26,0.0,-0.99972,0.0,0.03899]
[1777544136434,57.93,76004.54,0.0,-0.99972,0.0,0.039]
[1777544139794,57.93,76009.91,0.0,-0.99972,0.0,0.03933]
[1777544144830,57.93,76007.65,0.0,-0.99972,0.0,0.03919]
[1777544149864,57.93,76006.4,0.0,-0.99972,0.0,0.03911]
[1777544154899,57.93,76011.53,0.0,-0.99972,0.0,0.03943]
[1777544159938,57.93,76012.17,0.0,-0.99972,0.0,0.03947]
[1777544164969,57.93,76005.08,0.0,-0.99972,0.0,0.03903]
[1777544170005,57.93,76004.99,0.0,-0.99972,0.0,0.03902]
[1777544175039,57.93,75997.82,0.0,-0.99973,0.0,0.03858]
[1777544180083,57.93,75997.81,0.0,-0.99973,0.0,0.03858]
[1777544185113,57.93,76002.13,0.0,-0.99972,0.0,0.03885]
[1777544190147,57.93,76003.7,0.0,-0.99972,0.0,0.03895]
[1777544195183,57.93,76003.94,0.0,-0.99972,0.0,0.03877]
[1777544200218,57.93,75999.96,0.0,-0.99973,0.0,0.03852]
[1777544205254,57.93,75999.36,0.0,-0.99973,0.0,0.03848]
[1777544210288,57.93,75999.52,0.0,-0.99973,0.0,0.03849]
[1777544215323,57.93,75998.62,0.0,-0.99973,0.0,0.03844]
[1777544216334,57.93,75989.91,0.0,-0.99973,0.0,0.03791]
[1777544218346,57.93,75984.5,0.0,-0.99973,0.0,0.03759]
[1777544223380,57.93,75981.58,0.0,-0.99973,0.0,0.03741]
[1777544227408,57.93,75975.84,0.0,-0.99974,0.0,0.03707]
[1777544230429,57.93,75971.77,0.0,-0.99974,0.0,0.03683]
[1777544235464,57.93,75971.72,0.0,-0.99974,0.0,0.03683]
[1777544240499,57.93,75972.28,0.0,-0.99974,0.0,0.03686]
[1777544245534,57.93,75970.94,0.0,-0.99974,0.0,0.03678]
[1777544250570,57.93,75969.55,0.0,-0.99974,0.0,0.0367]
[1777544253591,57.93,75975.89,0.0,-0.99974,0.0,0.03689]
[1777544254597,57.93,75982.12,0.0,-0.99974,0.0,0.03726]
[1777544255604,57.93,75990.65,0.0,-0.99973,0.0,0.03777]
[1777544256611,57.93,75992.97,0.0,-0.99973,0.0,0.0379]
[1777544261646,57.93,75991.93,0.0,-0.99973,0.0,0.03784]
[1777544266680,57.93,75992.11,0.0,-0.99973,0.0,0.03785]
[1777544271722,57.93,75992.99,0.0,-0.99973,0.0,0.03791]
[1777544276756,57.93,75986.91,0.0,-0.99973,0.0,0.03754]
[1777544281791,57.93,75984.59,0.0,-0.99973,0.0,0.0374]
[1777544286890,57.93,75985.35,0.0,-0.99973,0.0,0.03745]
[1777544291925,57.93,75984.83,0.0,-0.99973,0.0,0.03742]
[1777544297560,57.93,75986.64,0.0,-0.99973,0.0,0.03752]
[1777544300990,57.93,75993.56,0.0,-0.99973,0.0,0.03794]
[1777544306024,57.93,75993.7,0.0,-0.99973,0.0,0.03795]
[1777544311059,57.93,75994.46,0.0,-0.99973,0.0,0.0378]
[1777544316094,57.93,75993.11,0.0,-0.99973,0.0,0.03772]
[1777544321128,57.93,75994.8,0.0,-0.99973,0.0,0.03783]
[1777544326164,57.93,75994.89,0.0,-0.99973,0.0,0.03783]
[1777544327770,57.93,76000.23,0.0,-0.99973,0.0,0.03815]
[1777544333213,57.93,75996.44,0.0,-0.99973,0.0,0.03792]
[1777544338250,57.93,75995.58,0.0,-0.99973,0.0,0.03787]
[1777544343284,57.93,75995.55,0.0,-0.99973,0.0,0.03787]
[1777544348317,57.93,75994.85,0.0,-0.99973,0.0,0.03783]
[1777544350332,57.93,75989.15,0.0,-0.99973,0.0,0.03749]
[1777544352346,57.93,75985.93,0.0,-0.99973,0.0,0.03729]
[1777544357382,57.93,75979.81,0.0,-0.99974,0.0,0.03693]
[1777544362415,57.93,75979.62,0.0,-0.99974,0.0,0.03692]
[1777544367451,57.93,75978.93,0.0,-0.99974,0.0,0.03688]
[1777544372491,57.93,75977.3,0.0,-0.99974,0.0,0.0366]
[1777544377521,57.93,75975.73,0.0,-0.99974,0.0,0.03651]
[1777544380543,57.93,75969.72,0.0,-0.99974,0.0,0.03616]
[1777544382556,57.93,75969.24,0.0,-0.99974,0.0,0.03613]
[1777544387591,57.93,75969.94,0.0,-0.99974,0.0,0.03617]
[1777544392626,57.93,75966.88,0.0,-0.99974,0.0,0.03599]
[1777544397662,57.93,75965.19,0.0,-0.99975,0.0,0.0359]
[1777544400694,57.93,75956.3,0.0,-0.99975,0.0,0.03539]
[1777544401702,57.93,75950.15,0.0,-0.99975,0.0,0.03504]
[1777544402709,57.93,75950.56,0.0,-0.99975,0.0,0.03506]
[1777544407747,57.93,75955.05,0.0,-0.99975,0.0,0.03532]
[1777544413787,57.93,75955.93,0.0,-0.99975,0.0,0.03537]
[1777544418824,57.93,75960.41,0.0,-0.99975,0.0,0.03562]
[1777544423858,57.93,75954.37,0.0,-0.99975,0.0,0.03528]
[1777544428893,57.93,75956.33,0.0,-0.99975,0.0,0.03539]
[1777544433928,57.93,75958.18,0.0,-0.99975,0.0,0.03532]
[1777544437956,57.93,75964.82,0.0,-0.99975,0.0,0.03569]
[1777544438963,57.93,75968.67,0.0,-0.99974,0.0,0.03591]
[1777544440977,57.93,75970.3,0.0,-0.99974,0.0,0.03601]
[1777544446014,57.93,75967.91,0.0,-0.99975,0.0,0.03587]
[1777544448030,57.93,75962.57,0.0,-0.99975,0.0,0.03556]
[1777544449036,57.93,75959.4,0.0,-0.99975,0.0,0.03538]
[1777544452057,57.93,75958.72,0.0,-0.99975,0.0,0.03535]
[1777544454071,57.93,75967.51,0.0,-0.99975,0.0,0.03585]
[1777544455082,57.93,75969.0,0.0,-0.99974,0.0,0.03593]
[1777544460117,57.93,75969.85,0.0,-0.99974,0.0,0.03598]
[1777544465154,57.93,75971.59,0.0,-0.99974,0.0,0.03608]
[1777544470214,57.93,75968.13,0.0,-0.99975,0.0,0.03588]
[1777544476228,57.93,75968.57,0.0,-0.99974,0.0,0.03591]
[1777544481267,57.93,75970.23,0.0,-0.99974,0.0,0.036]
[1777544486300,57.93,75970.44,0.0,-0.99974,0.0,0.03602]
[1777544491335,57.93,75969.17,0.0,-0.99975,0.0,0.03576]
[1777544496370,57.93,75969.39,0.0,-0.99975,0.0,0.03577]
[1777544501405,57.93,75970.03,0.0,-0.99975,0.0,0.03581]
[1777544506441,57.93,75970.98,0.0,-0.99975,0.0,0.03586]
[1777544511475,57.93,75971.14,0.0,-0.99975,0.0,0.03587]
[1777544516509,57.93,75971.25,0.0,-0.99975,0.0,0.03588]
[1777544521545,57.93,75971.65,0.0,-0.99974,0.0,0.0359]
[1777544524566,57.93,75984.22,0.0,-0.99974,0.0,0.03663]
[1777544525573,57.93,75988.05,0.0,-0.99974,0.0,0.03686]
[1777544530610,57.93,75986.18,0.0,-0.99974,0.0,0.03675]
[1777544535645,57.93,75989.89,0.0,-0.99974,0.0,0.03697]
[1777544540679,57.93,75991.09,0.0,-0.99974,0.0,0.03704]
[1777544545715,57.93,75993.43,0.0,-0.99974,0.0,0.03718]
[1777544550751,57.93,75995.6,0.0,-0.99973,0.0,0.03731]
[1777544552765,57.93,76000.03,0.0,-0.99973,0.0,0.03738]
[1777544557800,57.93,75999.85,0.0,-0.99973,0.0,0.03737]
[1777544562834,57.93,75999.48,0.0,-0.99973,0.0,0.03735]
[1777544569474,57.93,75999.7,0.0,-0.99973,0.0,0.03736]
[1777544575924,57.93,75999.79,0.0,-0.99973,0.0,0.03737]
[1777544580962,57.93,76001.8,0.0,-0.99973,0.0,0.03749]
[1777544583984,57.93,76005.05,0.0,-0.99973,0.0,0.03768]
[1777544589614,57.93,76002.68,0.0,-0.99973,0.0,0.03754]
[1777544595062,57.93,76002.67,0.0,-0.99973,0.0,0.03754]
[1777544600098,57.93,76003.44,0.0,-0.99973,0.0,0.03759]
[1777544605134,57.93,76003.08,0.0,-0.99973,0.0,0.03756]
[1777544610169,57.93,76003.06,0.0,-0.99973,0.0,0.03756]
[1777544615204,57.93,75993.76,0.0,-0.99974,0.0,0.03682]
[1777544616210,57.93,75992.77,0.0,-0.99974,0.0,0.03676]
[1777544621245,57.93,75992.91,0.0,-0.99974,0.0,0.03677]
[1777544626281,57.93,75993.31,0.0,-0.99974,0.0,0.0368]
[1777544631315,57.93,75990.52,0.0,-0.99974,0.0,0.03663]
[1777544633330,57.93,75985.5,0.0,-0.99974,0.0,0.03634]
[1777544638367,57.93,75984.09,0.0,-0.99974,0.0,0.03626]
[1777544642394,57.93,75978.18,0.0,-0.99974,0.0,0.03591]
[1777544644408,57.93,75976.45,0.0,-0.99975,0.0,0.03581]
[1777544650037,57.93,75974.2,0.0,-0.99975,0.0,0.03569]
[1777544655500,57.93,75968.82,0.0,-0.99975,0.0,0.03538]
[1777544660522,57.93,75968.48,0.0,-0.99975,0.0,0.03536]
[1777544665557,57.93,75968.2,0.0,-0.99975,0.0,0.03534]
[1777544670592,57.93,75964.41,0.0,-0.99975,0.0,0.03513]
[1777544675628,57.93,75963.14,0.0,-0.99975,0.0,0.03488]
[1777544681670,57.93,75963.09,0.0,-0.99975,0.0,0.03488]
[1777544686705,57.93,75960.14,0.0,-0.99975,0.0,0.03471]
[1777544691741,57.93,75958.76,0.0,-0.99975,0.0,0.03463]
[1777544693756,57.93,75953.25,0.0,-0.99976,0.0,0.03433]
[1777544697783,57.93,75950.43,0.0,-0.99976,0.0,0.03417]
[1777544702818,57.93,75947.66,0.0,-0.99976,0.0,0.03402]
[1777544707853,57.93,75946.53,0.0,-0.99976,0.0,0.03396]
[1777544712888,57.93,75945.92,0.0,-0.99976,0.0,0.03393]
[1777544717922,57.93,75942.99,0.0,-0.99976,0.0,0.03377]
[1777544722959,57.93,75942.89,0.0,-0.99976,0.0,0.03376]
[1777544726988,57.93,75935.56,0.0,-0.99976,0.0,0.03336]
[1777544732021,57.93,75936.22,0.0,-0.99976,0.0,0.03323]
[1777544735042,57.93,75930.0,0.0,-0.99977,0.0,0.0329]
[1777544737057,57.93,75926.85,0.0,-0.99977,0.0,0.03273]
[1777544742092,57.93,75928.29,0.0,-0.99977,0.0,0.0328]
[1777544747126,57.93,75926.15,0.0,-0.99977,0.0,0.03269]
[1777544752161,57.93,75927.62,0.0,-0.99977,0.0,0.03277]
[1777544757197,57.93,75929.29,0.0,-0.99977,0.0,0.03286]
[1777544762232,57.93,75932.55,0.0,-0.99977,0.0,0.03303]
[1777544770289,57.93,75935.71,0.0,-0.99976,0.0,0.0332]
[1777544775323,57.93,75938.0,0.0,-0.99976,0.0,0.03332]
[1777544780360,57.93,75939.06,0.0,-0.99976,0.0,0.03338]
[1777544784388,57.93,75944.48,0.0,-0.99976,0.0,0.03367]
[1777544789423,57.93,75948.34,0.0,-0.99976,0.0,0.03388]
[1777544794458,57.93,75951.07,0.0,-0.99976,0.0,0.03386]
[1777544799492,57.93,75952.64,0.0,-0.99976,0.0,0.03394]
[1777544804530,57.93,75953.11,0.0,-0.99976,0.0,0.03397]
[1777544809564,57.93,75953.0,0.0,-0.99976,0.0,0.03396]
[1777544814599,57.93,75956.39,0.0,-0.99976,0.0,0.03415]
[1777544819634,57.93,75955.55,0.0,-0.99976,0.0,0.0341]
[1777544824669,57.93,75955.23,0.0,-0.99976,0.0,0.03409]
[1777544825676,57.93,75960.66,0.0,-0.99976,0.0,0.03439]
[1777544826683,57.93,75962.28,0.0,-0.99976,0.0,0.03448]
[1777544831719,57.93,75960.6,0.0,-0.99976,0.0,0.03438]
[1777544836753,57.93,75958.38,0.0,-0.99976,0.0,0.03426]
[1777544841789,57.93,75957.94,0.0,-0.99976,0.0,0.03424]
[1777544846823,57.93,75959.1,0.0,-0.99976,0.0,0.0343]
[1777544849845,57.93,75963.79,0.0,-0.99975,0.0,0.03456]
[1777544854881,57.93,75966.16,0.0,-0.99975,0.0,0.03452]
[1777544856894,57.93,75971.28,0.0,-0.99975,0.0,0.0348]
[1777544861935,57.93,75972.06,0.0,-0.99975,0.0,0.03484]
[1777544866964,57.93,75971.8,0.0,-0.99975,0.0,0.03483]
[1777544871999,57.93,75972.14,0.0,-0.99975,0.0,0.03485]
[1777544877036,57.93,75971.18,0.0,-0.99975,0.0,0.0348]
[1777544882070,57.93,75968.8,0.0,-0.99975,0.0,0.03466]
[1777544887105,57.93,75965.35,0.0,-0.99976,0.0,0.03447]
[1777544892139,57.93,75961.3,0.0,-0.99976,0.0,0.03425]
[1777544896168,57.93,75952.52,0.0,-0.99976,0.0,0.03376]
[1777544897175,57.93,75950.96,0.0,-0.99976,0.0,0.03368]
[1777544902209,57.93,75950.01,0.0,-0.99976,0.0,0.03363]
[1777544907245,57.93,75947.46,0.0,-0.99976,0.0,0.03349]
[1777544910267,57.93,75941.31,0.0,-0.99977,0.0,0.03316]
[1777544911274,57.93,75938.5,0.0,-0.99977,0.0,0.03284]
[1777544916308,57.93,75934.0,0.0,-0.99977,0.0,0.0326]
[1777544918322,57.93,75931.96,0.0,-0.99977,0.0,0.03249]
[1777544923357,57.93,75925.35,0.0,-0.99977,0.0,0.03215]
[1777544924364,57.93,75922.46,0.0,-0.99977,0.0,0.032]
[1777544929399,57.93,75927.96,0.0,-0.99977,0.0,0.03228]
[1777544934435,57.93,75929.62,0.0,-0.99977,0.0,0.03237]
[1777544939469,57.93,75931.12,0.0,-0.99977,0.0,0.03245]
[1777544944504,57.93,75929.95,0.0,-0.99977,0.0,0.03239]
[1777544949541,57.93,75930.36,0.0,-0.99977,0.0,0.03241]
[1777544953570,57.93,75925.33,0.0,-0.99977,0.0,0.03214]
[1777544958604,57.93,75921.29,0.0,-0.99977,0.0,0.03193]
[1777544960618,57.93,75919.13,0.0,-0.99978,0.0,0.03182]
[1777544965653,57.93,75916.07,0.0,-0.99978,0.0,0.03167]
[1777544970689,57.93,75918.09,0.0,-0.99978,0.0,0.03177]
[1777544975724,57.93,75917.14,0.0,-0.99978,0.0,0.03156]
[1777544980758,57.93,75914.76,0.0,-0.99978,0.0,0.03143]
[1777544985794,57.93,75916.08,0.0,-0.99978,0.0,0.0315]
[1777544990829,57.93,75915.54,0.0,-0.99978,0.0,0.03147]
[1777544995865,57.93,75917.21,0.0,-0.99978,0.0,0.03156]
[1777545000899,57.93,75920.48,0.0,-0.99978,0.0,0.03173]
[1777545002553,57.93,75934.13,0.0,-0.99977,0.0,0.03244]
[1777545003930,57.93,75948.93,0.0,-0.99976,0.0,0.03322]
[1777545004942,57.93,75964.05,0.0,-0.99976,0.0,0.03405]
[1777545006955,57.93,75959.47,0.0,-0.99976,0.0,0.0338]
[1777545007962,57.93,75950.8,0.0,-0.99976,0.0,0.03333]
[1777545009976,57.93,75960.49,0.0,-0.99976,0.0,0.03385]
[1777545010984,57.93,75969.8,0.0,-0.99976,0.0,0.03436]
[1777545012627,57.93,75964.72,0.0,-0.99976,0.0,0.03408]
[1777545014005,57.93,75963.89,0.0,-0.99976,0.0,0.03404]
[1777545015012,57.93,75969.62,0.0,-0.99976,0.0,0.03435]
[1777545020048,57.93,75970.19,0.0,-0.99976,0.0,0.03439]
[1777545025084,57.93,75974.43,0.0,-0.99975,0.0,0.03462]
[1777545030126,57.93,75974.83,0.0,-0.99975,0.0,0.03464]
[1777545035156,57.93,75972.84,0.0,-0.99976,0.0,0.03436]
[1777545040193,57.93,75973.52,0.0,-0.99976,0.0,0.03439]
[1777545045227,57.93,75977.58,0.0,-0.99975,0.0,0.03462]
[1777545050261,57.93,75977.55,0.0,-0.99975,0.0,0.03462]
[1777545055298,57.93,75978.32,0.0,-0.99975,0.0,0.03466]
[1777545060332,57.93,75977.64,0.0,-0.99975,0.0,0.03462]
[1777545065369,57.93,75981.64,0.0,-0.99975,0.0,0.03485]
[1777545069397,57.93,75988.08,0.0,-0.99975,0.0,0.03521]
[1777545074432,57.93,75988.38,0.0,-0.99975,0.0,0.03523]
[1777545079466,57.93,75989.26,0.0,-0.99975,0.0,0.03528]
[1777545082488,57.93,75995.32,0.0,-0.99975,0.0,0.03562]
[1777545084502,57.93,75994.05,0.0,-0.99975,0.0,0.03555]
[1777545088533,57.93,75986.56,0.0,-0.99975,0.0,0.03512]
[1777545090547,57.93,75986.05,0.0,-0.99975,0.0,0.03509]
[1777545095582,57.93,75983.16,0.0,-0.99975,0.0,0.03475]
[1777545101624,57.93,75984.87,0.0,-0.99975,0.0,0.03485]
[1777545108673,57.93,75987.51,0.0,-0.99975,0.0,0.035]
[1777545113712,57.93,75983.1,0.0,-0.99975,0.0,0.03475]
[1777545117739,57.93,75978.35,0.0,-0.99975,0.0,0.03448]
[1777545122788,57.93,75974.32,0.0,-0.99976,0.0,0.03426]
[1777545123785,57.93,75956.71,0.0,-0.99976,0.0,0.0333]
[1777545124792,57.93,75948.15,0.0,-0.99977,0.0,0.03284]
[1777545125802,57.93,75962.04,0.0,-0.99976,0.0,0.03359]
[1777545126806,57.93,75967.71,0.0,-0.99976,0.0,0.0339]
[1777545129828,57.93,75972.6,0.0,-0.99976,0.0,0.03417]
[1777545133476,57.93,75977.66,0.0,-0.99976,0.0,0.03445]
[1777545135868,57.93,75982.16,0.0,-0.99975,0.0,0.0347]
[1777545139897,57.93,75987.78,0.0,-0.99975,0.0,0.03501]
[1777545144933,57.93,75989.71,0.0,-0.99975,0.0,0.03512]
[1777545149967,57.93,75992.32,0.0,-0.99975,0.0,0.03527]
[1777545155002,57.93,75989.01,0.0,-0.99975,0.0,0.0349]
[1777545160037,57.93,75992.28,0.0,-0.99975,0.0,0.03509]
[1777545163687,57.93,76004.25,0.0,-0.99974,0.0,0.03577]
[1777545164070,57.93,76004.25,0.0,-0.99974,0.0,0.03577]
[1777545169101,57.93,76009.17,0.0,-0.99974,0.0,0.03605]
[1777545174138,57.93,76011.88,0.0,-0.99974,0.0,0.03621]
[1777545179171,57.93,76015.94,0.0,-0.99974,0.0,0.03645]
[1777545184211,57.93,76015.35,0.0,-0.99974,0.0,0.03641]
[1777545189241,57.93,76022.49,0.0,-0.99974,0.0,0.03683]
[1777545191255,57.93,76027.93,0.0,-0.99973,0.0,0.03716]
[1777545193268,57.93,76033.05,0.0,-0.99973,0.0,0.03746]
[1777545197296,57.93,76027.7,0.0,-0.99973,0.0,0.03714]
[1777545199310,57.93,76021.28,0.0,-0.99974,0.0,0.03676]
[1777545204344,57.93,76023.39,0.0,-0.99974,0.0,0.03689]
[1777545206359,57.93,76028.36,0.0,-0.99973,0.0,0.03718]
[1777545211394,57.93,76027.9,0.0,-0.99974,0.0,0.03696]
[1777545214418,57.93,76033.08,0.0,-0.99973,0.0,0.03727]
[1777545216429,57.93,76035.51,0.0,-0.99973,0.0,0.03742]
[1777545217436,57.93,76029.11,0.0,-0.99974,0.0,0.03704]
[1777545218443,57.93,76027.34,0.0,-0.99974,0.0,0.03693]
[1777545221464,57.93,76033.95,0.0,-0.99973,0.0,0.03733]
[1777545226499,57.93,76038.47,0.0,-0.99973,0.0,0.0376]
[1777545228513,57.93,76042.5,0.0,-0.99973,0.0,0.03784]
[1777545233548,57.93,76039.72,0.0,-0.99973,0.0,0.03767]
[1777545238584,57.93,76035.1,0.0,-0.99973,0.0,0.03739]
[1777545243618,57.93,76024.34,0.0,-0.99974,0.0,0.03675]
[1777545244625,57.93,76017.02,0.0,-0.99974,0.0,0.03632]
[1777545245673,57.93,76016.43,0.0,-0.99974,0.0,0.03629]
[1777545248653,57.93,76011.03,0.0,-0.99974,0.0,0.03598]
[1777545250668,57.93,76007.54,0.0,-0.99974,0.0,0.03578]
[1777545255707,57.93,76007.01,0.0,-0.99974,0.0,0.03574]
[1777545260738,57.93,76003.37,0.0,-0.99975,0.0,0.03554]
[1777545265774,57.93,76004.55,0.0,-0.99975,0.0,0.0356]
[1777545270808,57.93,76002.13,0.0,-0.99975,0.0,0.03547]
[1777545275842,57.93,76003.44,0.0,-0.99975,0.0,0.03536]
[1777545280880,57.93,76004.42,0.0,-0.99975,0.0,0.03541]
[1777545285916,57.93,76003.83,0.0,-0.99975,0.0,0.03538]
[1777545290950,57.93,76003.07,0.0,-0.99975,0.0,0.03534]
[1777545295984,57.93,76001.64,0.0,-0.99975,0.0,0.03526]
[1777545297998,57.93,75993.73,0.0,-0.99975,0.0,0.03481]
[1777545303034,57.93,75995.49,0.0,-0.99975,0.0,0.03491]
[1777545308069,57.93,75988.08,0.0,-0.99975,0.0,0.03449]
[1777545309075,57.93,75981.6,0.0,-0.99976,0.0,0.03413]
[1777545314743,57.93,75979.09,0.0,-0.99976,0.0,0.034]
[1777545317132,57.93,75984.0,0.0,-0.99976,0.0,0.03427]
[1777545319146,57.93,75991.5,0.0,-0.99975,0.0,0.03468]
[1777545323173,57.93,75996.79,0.0,-0.99975,0.0,0.03498]
[1777545328209,57.93,75999.82,0.0,-0.99975,0.0,0.03515]
[1777545333244,57.93,76000.2,0.0,-0.99975,0.0,0.03499]
[1777545336265,57.93,76007.0,0.0,-0.99975,0.0,0.03538]
[1777545338279,57.93,76016.02,0.0,-0.99974,0.0,0.0359]
[1777545341300,57.93,76023.39,0.0,-0.99974,0.0,0.03633]
[1777545342308,57.93,76037.44,0.0,-0.99973,0.0,0.03715]
[1777545343314,57.93,76037.57,0.0,-0.99973,0.0,0.03716]
[1777545344954,57.93,76031.72,0.0,-0.99974,0.0,0.03681]
[1777545350363,57.93,76032.6,0.0,-0.99974,0.0,0.03687]
[1777545355398,57.93,76035.33,0.0,-0.99974,0.0,0.03703]
[1777545360433,57.93,76037.81,0.0,-0.99973,0.0,0.03718]
[1777545365468,57.93,76036.42,0.0,-0.99973,0.0,0.03709]
[1777545370503,57.93,76037.58,0.0,-0.99973,0.0,0.03716]
[1777545375537,57.93,76037.24,0.0,-0.99973,0.0,0.03714]
[1777545380573,57.93,76041.98,0.0,-0.99973,0.0,0.03743]
[1777545385608,57.93,76045.16,0.0,-0.99973,0.0,0.03762]
[1777545387622,57.93,76051.63,0.0,-0.99973,0.0,0.03801]
[1777545388630,57.93,76056.31,0.0,-0.99973,0.0,0.03829]
[1777545389639,57.93,76053.71,0.0,-0.99973,0.0,0.03814]
[1777545394671,57.93,76052.47,0.0,-0.99973,0.0,0.03787]
[1777545396689,57.93,76046.19,0.0,-0.99973,0.0,0.03749]
[1777545397696,57.93,76040.44,0.0,-0.99973,0.0,0.03714]
[1777545399710,57.93,76039.47,0.0,-0.99973,0.0,0.03709]
[1777545404745,57.93,76039.98,0.0,-0.99973,0.0,0.03712]
[1777545410788,57.93,76039.54,0.0,-0.99973,0.0,0.03709]
[1777545415833,57.93,76039.27,0.0,-0.99973,0.0,0.03707]
[1777545418847,57.93,76034.06,0.0,-0.99974,0.0,0.03676]
[1777545420861,57.93,76027.72,0.0,-0.99974,0.0,0.03639]
[1777545422876,57.93,76025.43,0.0,-0.99974,0.0,0.03626]
[1777545426906,57.93,76020.03,0.0,-0.99974,0.0,0.03594]
[1777545431939,57.93,76019.42,0.0,-0.99974,0.0,0.03591]
[1777545432946,57.93,76013.4,0.0,-0.99975,0.0,0.03556]
[1777545434960,57.93,76014.12,0.0,-0.99975,0.0,0.0356]
[1777545439995,57.93,76013.01,0.0,-0.99975,0.0,0.03554]
[1777545445031,57.93,76008.49,0.0,-0.99975,0.0,0.03528]
[1777545449058,57.93,76007.12,0.0,-0.99975,0.0,0.0352]
[1777545454092,57.93,76007.73,0.0,-0.99975,0.0,0.03506]
[1777545458121,57.93,76012.87,0.0,-0.99975,0.0,0.03535]
[1777545463157,57.93,76014.31,0.0,-0.99975,0.0,0.03543]
[1777545467188,57.93,76018.43,0.0,-0.99975,0.0,0.03567]
[1777545472219,57.93,76018.28,0.0,-0.99975,0.0,0.03566]
[1777545475868,57.93,76027.07,0.0,-0.99974,0.0,0.03617]
[1777545481282,57.93,76029.21,0.0,-0.99974,0.0,0.03629]
[1777545486316,57.93,76024.39,0.0,-0.99974,0.0,0.03601]
[1777545491352,57.93,76024.62,0.0,-0.99974,0.0,0.03603]
[1777545496388,57.93,76022.76,0.0,-0.99974,0.0,0.03592]
[1777545501421,57.93,76021.09,0.0,-0.99974,0.0,0.03582]
[1777545506457,57.93,76021.15,0.0,-0.99974,0.0,0.03583]
[1777545511491,57.93,76021.14,0.0,-0.99975,0.0,0.03564]
[1777545516526,57.93,76017.21,0.0,-0.99975,0.0,0.03542]
[1777545521562,57.93,76012.95,0.0,-0.99975,0.0,0.03517]
[1777545526597,57.93,76012.96,0.0,-0.99975,0.0,0.03517]
[1777545531646,57.93,76015.33,0.0,-0.99975,0.0,0.03531]
[1777545532643,57.93,76027.5,0.0,-0.99974,0.0,0.03601]
[1777545533649,57.93,76032.84,0.0,-0.99974,0.0,0.03632]
[1777545538685,57.93,76034.26,0.0,-0.99974,0.0,0.0364]
[1777545543722,57.93,76033.78,0.0,-0.99974,0.0,0.03637]
[1777545547749,57.93,76028.87,0.0,-0.99974,0.0,0.03609]
[1777545552784,57.93,76026.48,0.0,-0.99974,0.0,0.03595]
[1777545557821,57.93,76019.59,0.0,-0.99975,0.0,0.03555]
[1777545561851,57.93,76015.26,0.0,-0.99975,0.0,0.0353]
[1777545563865,57.93,76009.75,0.0,-0.99975,0.0,0.03499]
[1777545564873,57.93,76007.1,0.0,-0.99975,0.0,0.03484]
[1777545567893,57.93,76001.0,0.0,-0.99975,0.0,0.0345]
[1777545572928,57.93,76000.67,0.0,-0.99976,0.0,0.0343]
[1777545577962,57.93,76001.47,0.0,-0.99976,0.0,0.03435]
[1777545582998,57.93,76002.35,0.0,-0.99975,0.0,0.0344]
[1777545588033,57.93,76005.29,0.0,-0.99975,0.0,0.03456]
[1777545590047,57.93,76011.47,0.0,-0.99975,0.0,0.03491]
[1777545591054,57.93,76015.98,0.0,-0.99975,0.0,0.03516]
[1777545593069,57.93,76017.07,0.0,-0.99975,0.0,0.03523]
[1777545598103,57.93,76016.63,0.0,-0.99975,0.0,0.0352]
[1777545603139,57.93,76011.92,0.0,-0.99975,0.0,0.03493]
[1777545606163,57.93,76017.23,0.0,-0.99975,0.0,0.03523]
[1777545611200,57.93,76010.63,0.0,-0.99975,0.0,0.03486]
[1777545616237,57.93,76007.53,0.0,-0.99975,0.0,0.03469]
[1777545621272,57.93,76000.66,0.0,-0.99976,0.0,0.0343]
[1777545624293,57.93,75995.19,0.0,-0.99976,0.0,0.034]
[1777545629329,57.93,75995.34,0.0,-0.99976,0.0,0.03401]
[1777545634363,57.93,75995.18,0.0,-0.99976,0.0,0.03382]
[1777545639399,57.93,75994.03,0.0,-0.99976,0.0,0.03376]
[1777545644434,57.93,75993.68,0.0,-0.99976,0.0,0.03374]
[1777545649468,57.93,75997.72,0.0,-0.99976,0.0,0.03396]
[1777545654504,57.93,76000.96,0.0,-0.99976,0.0,0.03414]
[1777545659541,57.93,76000.65,0.0,-0.99976,0.0,0.03413]
[1777545664574,57.93,75998.84,0.0,-0.99976,0.0,0.03403]
[1777545672631,57.93,75999.37,0.0,-0.99976,0.0,0.03406]
[1777545677668,57.93,75999.42,0.0,-0.99976,0.0,0.03406]
[1777545682701,57.93,76000.03,0.0,-0.99976,0.0,0.03409]
[1777545687735,57.93,75999.7,0.0,-0.99976,0.0,0.03407]
[1777545692771,57.93,75996.59,0.0,-0.99976,0.0,0.03373]
[1777545697807,57.93,75993.14,0.0,-0.99976,0.0,0.03354]
[1777545702841,57.93,75994.02,0.0,-0.99976,0.0,0.03359]
[1777545705863,57.93,75986.39,0.0,-0.99976,0.0,0.03317]
[1777545707493,57.93,75978.99,0.0,-0.99977,0.0,0.03278]
[1777545709891,57.93,75973.17,0.0,-0.99977,0.0,0.03247]
[1777545711906,57.93,75964.99,0.0,-0.99977,0.0,0.03204]
[1777545716941,57.93,75966.07,0.0,-0.99977,0.0,0.03209]
[1777545721975,57.93,75970.82,0.0,-0.99977,0.0,0.03234]
[1777545727010,57.93,75970.24,0.0,-0.99977,0.0,0.03231]
[1777545732046,57.93,75969.06,0.0,-0.99977,0.0,0.03225]
[1777545737081,57.93,75973.31,0.0,-0.99977,0.0,0.03248]
[1777545742121,57.93,75976.94,0.0,-0.99977,0.0,0.03267]
[1777545747155,57.93,75979.08,0.0,-0.99977,0.0,0.03278]
[1777545750177,57.93,75984.81,0.0,-0.99976,0.0,0.03309]
[1777545753198,57.93,75985.88,0.0,-0.99977,0.0,0.03297]
[1777545758232,57.93,75985.35,0.0,-0.99977,0.0,0.03294]
[1777545763269,57.93,75983.07,0.0,-0.99977,0.0,0.03282]
[1777545768302,57.93,75984.71,0.0,-0.99977,0.0,0.03291]
[1777545770317,57.93,75991.27,0.0,-0.99976,0.0,0.03326]
[1777545771326,57.93,75994.33,0.0,-0.99976,0.0,0.03343]
[1777545773339,57.93,75997.04,0.0,-0.99976,0.0,0.03358]
[1777545777366,57.93,75988.22,0.0,-0.99976,0.0,0.0331]
[1777545779392,57.93,75985.22,0.0,-0.99977,0.0,0.03294]
[1777545781403,57.93,75976.54,0.0,-0.99977,0.0,0.03248]
[1777545783417,57.93,75967.3,0.0,-0.99977,0.0,0.03199]
[1777545784426,57.93,75962.84,0.0,-0.99977,0.0,0.03176]
[1777545785431,57.93,75960.65,0.0,-0.99978,0.0,0.03165]
[1777545788454,57.93,75953.36,0.0,-0.99978,0.0,0.03127]
[1777545793488,57.93,75955.12,0.0,-0.99978,0.0,0.03136]
[1777545798524,57.93,75956.9,0.0,-0.99978,0.0,0.03145]
[1777545803558,57.93,75960.6,0.0,-0.99978,0.0,0.03164]
[1777545809601,57.93,75960.52,0.0,-0.99978,0.0,0.03164]
[1777545815643,57.93,75959.41,0.0,-0.99978,0.0,0.03142]
[1777545820678,57.93,75960.01,0.0,-0.99978,0.0,0.03145]
[1777545823700,57.93,75966.32,0.0,-0.99977,0.0,0.03177]
[1777545825712,57.93,75969.6,0.0,-0.99977,0.0,0.03194]
[1777545831754,57.93,75970.42,0.0,-0.99977,0.0,0.03199]
[1777545836790,57.93,75971.23,0.0,-0.99977,0.0,0.03203]
[1777545839810,57.93,75977.1,0.0,-0.99977,0.0,0.03234]
[1777545841833,57.93,75980.76,0.0,-0.99977,0.0,0.03253]
[1777545846861,57.93,75985.02,0.0,-0.99977,0.0,0.03276]
[1777545851895,57.93,75985.7,0.0,-0.99977,0.0,0.03279]
[1777545856930,57.93,75986.71,0.0,-0.99977,0.0,0.03285]
[1777545861965,57.93,75986.95,0.0,-0.99977,0.0,0.03286]
[1777545867000,57.93,75986.86,0.0,-0.99977,0.0,0.03285]
[1777545870021,57.93,75992.02,0.0,-0.99976,0.0,0.03313]
[1777545875056,57.93,75992.1,0.0,-0.99977,0.0,0.03296]
[1777545880094,57.93,75993.23,0.0,-0.99976,0.0,0.03302]
[1777545884120,57.93,75986.01,0.0,-0.99977,0.0,0.03264]
[1777545886135,57.93,75982.44,0.0,-0.99977,0.0,0.03245]
[1777545891169,57.93,75984.31,0.0,-0.99977,0.0,0.03255]
[1777545896205,57.93,75986.41,0.0,-0.99977,0.0,0.03266]
[1777545901240,57.93,75987.45,0.0,-0.99977,0.0,0.03271]
[1777545902247,57.93,76002.1,0.0,-0.99976,0.0,0.0335]
[1777545903255,57.93,76002.49,0.0,-0.99976,0.0,0.03352]
[1777545908290,57.93,75999.79,0.0,-0.99976,0.0,0.03338]
[1777545910305,57.93,76004.99,0.0,-0.99976,0.0,0.03366]
[1777545915343,57.93,76005.29,0.0,-0.99976,0.0,0.03368]
[1777545920376,57.93,76004.46,0.0,-0.99976,0.0,0.03363]
[1777545925411,57.93,76003.25,0.0,-0.99976,0.0,0.03356]
[1777545930446,57.93,76003.82,0.0,-0.99976,0.0,0.0336]
[1777545935483,57.93,75999.38,0.0,-0.99976,0.0,0.03318]
[1777545940517,57.93,75997.2,0.0,-0.99976,0.0,0.03306]
[1777545945551,57.93,75995.13,0.0,-0.99977,0.0,0.03295]
[1777545950589,57.93,75992.3,0.0,-0.99977,0.0,0.0328]
[1777545955621,57.93,75991.12,0.0,-0.99977,0.0,0.03274]
[1777545960658,57.93,75991.0,0.0,-0.99977,0.0,0.03273]
[1777545965691,57.93,75995.5,0.0,-0.99976,0.0,0.03297]
[1777545970728,57.93,75996.37,0.0,-0.99976,0.0,0.03302]
[1777545975762,57.93,75996.89,0.0,-0.99976,0.0,0.03305]
[1777545980797,57.93,75997.34,0.0,-0.99976,0.0,0.03307]
[1777545985832,57.93,75997.11,0.0,-0.99976,0.0,0.03306]
[1777545990870,57.93,75995.57,0.0,-0.99976,0.0,0.03298]
[1777545995902,57.93,75994.46,0.0,-0.99977,0.0,0.03274]
[1777546000937,57.93,75996.68,0.0,-0.99977,0.0,0.03286]
[1777546005972,57.93,75995.57,0.0,-0.99977,0.0,0.0328]
[1777546011006,57.93,75995.77,0.0,-0.99977,0.0,0.03281]
[1777546016041,57.93,75996.84,0.0,-0.99977,0.0,0.03287]
[1777546021077,57.93,75991.98,0.0,-0.99977,0.0,0.03261]
[1777546026112,57.93,75996.74,0.0,-0.99977,0.0,0.03287]
[1777546029133,57.93,75997.39,0.0,-0.99977,0.0,0.0329]
[1777546033161,57.93,76003.14,0.0,-0.99976,0.0,0.03321]
[1777546038198,57.93,76003.62,0.0,-0.99976,0.0,0.03324]
[1777546043231,57.93,76004.75,0.0,-0.99976,0.0,0.0333]
[1777546048270,57.93,76008.56,0.0,-0.99976,0.0,0.0335]
[1777546054308,57.93,76012.21,0.0,-0.99976,0.0,0.03353]
[1777546055315,57.93,76006.6,0.0,-0.99976,0.0,0.03322]
[1777546056322,57.93,76005.95,0.0,-0.99976,0.0,0.03319]
[1777546061357,57.93,76005.87,0.0,-0.99976,0.0,0.03318]
[1777546066392,57.93,76004.67,0.0,-0.99976,0.0,0.03312]
[1777546071427,57.93,76003.49,0.0,-0.99976,0.0,0.03306]
[1777546072434,57.93,75995.88,0.0,-0.99977,0.0,0.03265]
[1777546073441,57.93,75993.1,0.0,-0.99977,0.0,0.0325]
[1777546076462,57.93,75991.6,0.0,-0.99977,0.0,0.03242]
[1777546081497,57.93,75991.39,0.0,-0.99977,0.0,0.03241]
[1777546086533,57.93,75994.8,0.0,-0.99977,0.0,0.03259]
[1777546091567,57.93,75995.55,0.0,-0.99977,0.0,0.03263]
[1777546096602,57.93,75995.97,0.0,-0.99977,0.0,0.03265]
[1777546101636,57.93,75995.21,0.0,-0.99977,0.0,0.03261]
[1777546106672,57.93,75994.8,0.0,-0.99977,0.0,0.03259]
[1777546111706,57.93,75995.63,0.0,-0.99977,0.0,0.03246]
[1777546116742,57.93,75995.4,0.0,-0.99977,0.0,0.03245]
[1777546121778,57.93,75993.59,0.0,-0.99977,0.0,0.03236]
[1777546126812,57.93,75990.86,0.0,-0.99977,0.0,0.03221]
[1777546131848,57.93,75991.16,0.0,-0.99977,0.0,0.03223]
[1777546136884,57.93,75995.15,0.0,-0.99977,0.0,0.03244]
[1777546141919,57.93,75995.15,0.0,-0.99977,0.0,0.03244]
[1777546147962,57.93,75994.49,0.0,-0.99977,0.0,0.0324]
[1777546151990,57.93,76000.3,0.0,-0.99977,0.0,0.03271]
[1777546157030,57.93,75999.93,0.0,-0.99977,0.0,0.03269]
[1777546162065,57.93,76001.59,0.0,-0.99977,0.0,0.03278]
[1777546167100,57.93,76001.71,0.0,-0.99977,0.0,0.03279]
[1777546172135,57.93,76002.63,0.0,-0.99977,0.0,0.03266]
[1777546175156,57.93,75983.77,0.0,-0.99977,0.0,0.03167]
[1777546176163,57.93,75978.87,0.0,-0.99978,0.0,0.03142]
[1777546177171,57.93,75979.76,0.0,-0.99978,0.0,0.03147]
[1777546179184,57.93,75988.12,0.0,-0.99977,0.0,0.0319]
[1777546182205,57.93,75991.11,0.0,-0.99977,0.0,0.03206]
[1777546184221,57.93,75991.89,0.0,-0.99977,0.0,0.0321]
[1777546187248,57.93,75986.19,0.0,-0.99977,0.0,0.0318]
[1777546192275,57.93,75986.67,0.0,-0.99977,0.0,0.03182]
[1777546197311,57.93,75981.3,0.0,-0.99978,0.0,0.03155]
[1777546199324,57.93,75974.94,0.0,-0.99978,0.0,0.03122]
[1777546204361,57.93,75973.62,0.0,-0.99978,0.0,0.03115]
[1777546209398,57.93,75963.77,0.0,-0.99978,0.0,0.03065]
[1777546210407,57.93,75961.22,0.0,-0.99978,0.0,0.03053]
[1777546212422,57.93,75948.77,0.0,-0.99979,0.0,0.02991]
[1777546213425,57.93,75944.72,0.0,-0.99979,0.0,0.02971]
[1777546215444,57.93,75952.9,0.0,-0.99979,0.0,0.03011]
[1777546216451,57.93,75961.31,0.0,-0.99978,0.0,0.03053]
[1777546221480,57.93,75962.98,0.0,-0.99978,0.0,0.03061]
[1777546225510,57.93,75969.22,0.0,-0.99978,0.0,0.03093]
[1777546227525,57.93,75971.49,0.0,-0.99978,0.0,0.03104]
[1777546232557,57.93,75971.76,0.0,-0.99978,0.0,0.03089]
[1777546237592,57.93,75971.73,0.0,-0.99978,0.0,0.03089]
[1777546242627,57.93,75972.19,0.0,-0.99978,0.0,0.03092]
[1777546247662,57.93,75972.27,0.0,-0.99978,0.0,0.03092]
[1777546252702,57.93,75969.11,0.0,-0.99978,0.0,0.03076]
[1777546254715,57.93,75967.05,0.0,-0.99978,0.0,0.03066]
[1777546258749,57.93,75972.34,0.0,-0.99978,0.0,0.03092]
[1777546263784,57.93,75971.79,0.0,-0.99978,0.0,0.0309]
[1777546268821,57.93,75976.15,0.0,-0.99978,0.0,0.03112]
[1777546273855,57.93,75976.68,0.0,-0.99978,0.0,0.03114]
[1777546278888,57.93,75976.09,0.0,-0.99978,0.0,0.03111]
[1777546283926,57.93,75976.27,0.0,-0.99978,0.0,0.03112]
[1777546288960,57.93,75975.34,0.0,-0.99978,0.0,0.03108]
[1777546293995,57.93,75975.08,0.0,-0.99978,0.0,0.0309]
[1777546299031,57.93,75974.99,0.0,-0.99978,0.0,0.03089]
[1777546304065,57.93,75975.63,0.0,-0.99978,0.0,0.03093]
[1777546309100,57.93,75976.69,0.0,-0.99978,0.0,0.03098]
[1777546313130,57.93,75981.73,0.0,-0.99978,0.0,0.03124]
[1777546315144,57.93,75986.32,0.0,-0.99978,0.0,0.03147]
[1777546320178,57.93,75988.43,0.0,-0.99977,0.0,0.03158]
[1777546325214,57.93,75988.81,0.0,-0.99977,0.0,0.0316]
[1777546329242,57.93,75995.94,0.0,-0.99977,0.0,0.03197]
[1777546330249,57.93,75997.46,0.0,-0.99977,0.0,0.03205]
[1777546335284,57.93,75998.0,0.0,-0.99977,0.0,0.03208]
[1777546339330,57.93,75987.28,0.0,-0.99978,0.0,0.03152]
[1777546340334,57.93,75986.69,0.0,-0.99978,0.0,0.03149]
[1777546345362,57.93,75981.93,0.0,-0.99978,0.0,0.03125]
[1777546352123,57.93,75979.34,0.0,-0.99978,0.0,0.03095]
[1777546357442,57.93,75978.22,0.0,-0.99978,0.0,0.03089]
[1777546363483,57.93,75980.0,0.0,-0.99978,0.0,0.03098]
[1777546368519,57.93,75977.61,0.0,-0.99978,0.0,0.03086]
[1777546371539,57.93,75971.37,0.0,-0.99978,0.0,0.03055]
[1777546376574,57.93,75964.04,0.0,-0.99979,0.0,0.03018]
[1777546378588,57.93,75969.69,0.0,-0.99978,0.0,0.03046]
[1777546383623,57.93,75970.17,0.0,-0.99978,0.0,0.03049]
[1777546388658,57.93,75973.68,0.0,-0.99978,0.0,0.03066]
[1777546393694,57.93,75973.45,0.0,-0.99978,0.0,0.03065]
[1777546398728,57.93,75970.25,0.0,-0.99978,0.0,0.03049]
[1777546403763,57.93,75971.61,0.0,-0.99978,0.0,0.03056]
[1777546408797,57.93,75972.17,0.0,-0.99978,0.0,0.03059]
[1777546413833,57.93,75970.23,0.0,-0.99978,0.0,0.03033]
[1777546419875,57.93,75971.33,0.0,-0.99978,0.0,0.03038]
[1777546424910,57.93,75970.74,0.0,-0.99978,0.0,0.03035]
[1777546429948,57.93,75970.8,0.0,-0.99978,0.0,0.03036]
[1777546435989,57.93,75970.87,0.0,-0.99978,0.0,0.03036]
[1777546441027,57.93,75975.3,0.0,-0.99978,0.0,0.03058]
[1777546444047,57.93,75984.29,0.0,-0.99978,0.0,0.03104]
[1777546445055,57.93,75985.22,0.0,-0.99978,0.0,0.03108]
[1777546450089,57.93,75988.42,0.0,-0.99978,0.0,0.03125]
[1777546455125,57.93,75987.48,0.0,-0.99978,0.0,0.0312]
[1777546460161,57.93,75987.41,0.0,-0.99978,0.0,0.0312]
[1777546465196,57.93,75990.03,0.0,-0.99978,0.0,0.03133]
[1777546470231,57.93,75989.42,0.0,-0.99978,0.0,0.0313]
[1777546475266,57.93,75988.58,0.0,-0.99978,0.0,0.03109]
[1777546480301,57.93,75988.98,0.0,-0.99978,0.0,0.03111]
[1777546485337,57.93,75988.55,0.0,-0.99978,0.0,0.03109]
[1777546490376,57.93,75988.26,0.0,-0.99978,0.0,0.03107]
[1777546495410,57.93,75987.21,0.0,-0.99978,0.0,0.03102]
[1777546500445,57.93,75985.99,0.0,-0.99978,0.0,0.03096]
[1777546505481,57.93,75986.66,0.0,-0.99978,0.0,0.03099]
[1777546510514,57.93,75989.36,0.0,-0.99978,0.0,0.03113]
[1777546516557,57.93,75989.99,0.0,-0.99978,0.0,0.03116]
[1777546521592,57.93,75989.76,0.0,-0.99978,0.0,0.03115]
[1777546526638,57.93,75988.78,0.0,-0.99978,0.0,0.0311]
[1777546531664,57.93,75987.51,0.0,-0.99978,0.0,0.03087]
[1777546537705,57.93,75985.49,0.0,-0.99978,0.0,0.03077]
[1777546542740,57.93,75986.06,0.0,-0.99978,0.0,0.0308]
[1777546547777,57.93,75984.34,0.0,-0.99978,0.0,0.03071]
[1777546552812,57.93,75983.83,0.0,-0.99978,0.0,0.03069]
[1777546557847,57.93,75984.74,0.0,-0.99978,0.0,0.03073]
[1777546561875,57.93,75978.55,0.0,-0.99978,0.0,0.03042]
[1777546562882,57.93,75973.97,0.0,-0.99979,0.0,0.03019]
[1777546564898,57.93,75973.13,0.0,-0.99979,0.0,0.03015]
[1777546567920,57.93,75965.99,0.0,-0.99979,0.0,0.0298]
[1777546572955,57.93,75964.81,0.0,-0.99979,0.0,0.02974]
[1777546577990,57.93,75963.38,0.0,-0.99979,0.0,0.02967]
[1777546582018,57.93,75956.85,0.0,-0.99979,0.0,0.02935]
[1777546584032,57.93,75955.67,0.0,-0.99979,0.0,0.0293]
[1777546589067,57.93,75956.46,0.0,-0.99979,0.0,0.02933]
[1777546594102,57.93,75956.1,0.0,-0.99979,0.0,0.02916]
[1777546599137,57.93,75956.3,0.0,-0.99979,0.0,0.02917]
[1777546604172,57.93,75956.62,0.0,-0.99979,0.0,0.02918]
[1777546609207,57.93,75959.1,0.0,-0.99979,0.0,0.0293]
[1777546616256,57.93,75959.52,0.0,-0.99979,0.0,0.02932]
[1777546621291,57.93,75960.17,0.0,-0.99979,0.0,0.02936]
[1777546626328,57.93,75965.58,0.0,-0.99979,0.0,0.02962]
[1777546629348,57.93,75968.53,0.0,-0.99979,0.0,0.02976]
[1777546634383,57.93,75972.31,0.0,-0.99979,0.0,0.02995]
[1777546639417,57.93,75971.49,0.0,-0.99979,0.0,0.02991]
[1777546644452,57.93,75973.6,0.0,-0.99979,0.0,0.03001]
[1777546649489,57.93,75971.88,0.0,-0.99979,0.0,0.02993]
[1777546654523,57.93,75969.31,0.0,-0.99979,0.0,0.02964]
[1777546659557,57.93,75972.45,0.0,-0.99979,0.0,0.0298]
[1777546664594,57.93,75974.05,0.0,-0.99979,0.0,0.02987]
[1777546669629,57.93,75973.29,0.0,-0.99979,0.0,0.02984]
[1777546674665,57.93,75974.58,0.0,-0.99979,0.0,0.0299]
[1777546679701,57.93,75972.15,0.0,-0.99979,0.0,0.02978]
[1777546684733,57.93,75970.32,0.0,-0.99979,0.0,0.02969]
[1777546689768,57.93,75969.89,0.0,-0.99979,0.0,0.02967]
[1777546694804,57.93,75969.62,0.0,-0.99979,0.0,0.02966]
[1777546699839,57.93,75965.4,0.0,-0.99979,0.0,0.02945]
[1777546704876,57.93,75964.77,0.0,-0.99979,0.0,0.02942]
[1777546709911,57.93,75965.68,0.0,-0.99979,0.0,0.02947]
[1777546714947,57.93,75965.67,0.0,-0.99979,0.0,0.02931]
[1777546719981,57.93,75965.27,0.0,-0.99979,0.0,0.02929]
[1777546725018,57.93,75964.41,0.0,-0.99979,0.0,0.02925]
[1777546730051,57.93,75963.78,0.0,-0.99979,0.0,0.02922]
[1777546735088,57.93,75963.57,0.0,-0.99979,0.0,0.02921]
[1777546740121,57.93,75963.4,0.0,-0.99979,0.0,0.0292]
[1777546745156,57.93,75961.96,0.0,-0.99979,0.0,0.02913]
[1777546751198,57.93,75963.41,0.0,-0.99979,0.0,0.0292]
[1777546756235,57.93,75971.25,0.0,-0.99979,0.0,0.02958]
[1777546758246,57.93,75976.96,0.0,-0.99979,0.0,0.02986]
[1777546763282,57.93,75977.59,0.0,-0.99979,0.0,0.02989]
[1777546768317,57.93,75976.53,0.0,-0.99979,0.0,0.02984]
[1777546773352,57.93,75977.42,0.0,-0.99979,0.0,0.02972]
[1777546778387,57.93,75985.62,0.0,-0.99979,0.0,0.03013]
[1777546783422,57.93,75984.79,0.0,-0.99979,0.0,0.03008]
[1777546788457,57.93,75984.98,0.0,-0.99979,0.0,0.03009]
[1777546793492,57.93,75983.63,0.0,-0.99979,0.0,0.03003]
[1777546796513,57.93,75975.38,0.0,-0.99979,0.0,0.02962]
[1777546797519,57.93,75974.51,0.0,-0.99979,0.0,0.02958]
[1777546802557,57.93,75984.41,0.0,-0.99979,0.0,0.03007]
[1777546803562,57.93,75987.17,0.0,-0.99978,0.0,0.0302]
[1777546806582,57.93,76000.63,0.0,-0.99978,0.0,0.03088]
[1777546807590,57.93,76004.39,0.0,-0.99978,0.0,0.03107]
[1777546809610,57.93,76007.98,0.0,-0.99978,0.0,0.03125]
[1777546810618,57.93,76016.76,0.0,-0.99977,0.0,0.03171]
[1777546811623,57.93,76028.0,0.0,-0.99977,0.0,0.0323]
[1777546812635,57.93,76020.61,0.0,-0.99977,0.0,0.03191]
[1777546813637,57.93,76012.59,0.0,-0.99977,0.0,0.03149]
[1777546814644,57.93,76004.26,0.0,-0.99978,0.0,0.03106]
[1777546815651,57.93,76002.0,0.0,-0.99978,0.0,0.03095]
[1777546818672,57.93,75996.23,0.0,-0.99978,0.0,0.03066]
[1777546823707,57.93,75996.79,0.0,-0.99978,0.0,0.03068]
[1777546827736,57.93,75991.67,0.0,-0.99978,0.0,0.03043]
[1777546832773,57.93,75990.68,0.0,-0.99978,0.0,0.03022]
[1777546836800,57.93,75983.22,0.0,-0.99979,0.0,0.02985]
[1777546839819,57.93,75977.12,0.0,-0.99979,0.0,0.02955]
[1777546845580,57.93,75979.91,0.0,-0.99979,0.0,0.02968]
[1777546850896,57.93,75979.6,0.0,-0.99979,0.0,0.02967]
[1777546853919,57.93,75988.99,0.0,-0.99979,0.0,0.03013]
[1777546855651,57.93,75993.25,0.0,-0.99978,0.0,0.03034]
[1777546860966,57.93,75995.01,0.0,-0.99978,0.0,0.03043]
[1777546866006,57.93,75991.69,0.0,-0.99978,0.0,0.03027]
[1777546871037,57.93,75992.66,0.0,-0.99978,0.0,0.03031]
[1777546876072,57.93,76001.99,0.0,-0.99978,0.0,0.03078]
[1777546881108,57.93,76001.1,0.0,-0.99978,0.0,0.03074]
[1777546883121,57.93,76007.18,0.0,-0.99978,0.0,0.03105]
[1777546888156,57.93,76006.02,0.0,-0.99978,0.0,0.03099]
[1777546890170,57.93,76000.64,0.0,-0.99978,0.0,0.03071]
[1777546895205,57.93,75997.81,0.0,-0.99978,0.0,0.03041]
[1777546900248,57.93,75998.36,0.0,-0.99978,0.0,0.03044]
[1777546905279,57.93,75998.89,0.0,-0.99978,0.0,0.03046]
[1777546910314,57.93,75997.9,0.0,-0.99978,0.0,0.03041]
[1777546915349,57.93,76000.55,0.0,-0.99978,0.0,0.03055]
[1777546917363,57.93,76005.78,0.0,-0.99978,0.0,0.03081]
[1777546920384,57.93,75999.38,0.0,-0.99978,0.0,0.03049]
[1777546925420,57.93,75998.57,0.0,-0.99978,0.0,0.03045]
[1777546930454,57.93,75998.56,0.0,-0.99978,0.0,0.03045]
[1777546935489,57.93,75995.83,0.0,-0.99978,0.0,0.03031]
[1777546938510,57.93,76002.31,0.0,-0.99978,0.0,0.03063]
[1777546939517,57.93,76007.61,0.0,-0.99978,0.0,0.0309]
[1777546940523,57.93,76008.45,0.0,-0.99978,0.0,0.03095]
[1777546945566,57.93,76000.05,0.0,-0.99978,0.0,0.03052]
[1777546946566,57.93,75995.27,0.0,-0.99978,0.0,0.03028]
[1777546948584,57.93,75991.13,0.0,-0.99979,0.0,0.03008]
[1777546953617,57.93,75991.36,0.0,-0.99979,0.0,0.02993]
[1777546956638,57.93,75996.49,0.0,-0.99978,0.0,0.03018]
[1777546959659,57.93,76002.76,0.0,-0.99978,0.0,0.03049]
[1777546963686,57.93,76009.17,0.0,-0.99978,0.0,0.03082]
[1777546968722,57.93,76009.19,0.0,-0.99978,0.0,0.03082]
[1777546970742,57.93,76017.33,0.0,-0.99978,0.0,0.03123]
[1777546971750,57.93,76020.82,0.0,-0.99978,0.0,0.03141]
[1777546973763,57.93,76022.47,0.0,-0.99977,0.0,0.0315]
[1777546978798,57.93,76021.92,0.0,-0.99977,0.0,0.03147]
[1777546983833,57.93,76024.4,0.0,-0.99977,0.0,0.0316]
[1777546987861,57.93,76023.86,0.0,-0.99977,0.0,0.03157]
[1777546992896,57.93,76024.06,0.0,-0.99977,0.0,0.03158]
[1777546997931,57.93,76017.09,0.0,-0.99978,0.0,0.03122]
[1777547001676,57.93,76015.77,0.0,-0.99978,0.0,0.03115]
[1777547006998,57.93,76016.01,0.0,-0.99978,0.0,0.03117]
[1777547012032,57.93,76015.5,0.0,-0.99978,0.0,0.03097]
[1777547014045,57.93,76004.88,0.0,-0.99978,0.0,0.03044]
[1777547015053,57.93,76000.16,0.0,-0.99978,0.0,0.0302]
[1777547016059,57.93,75998.8,0.0,-0.99978,0.0,0.03013]
[1777547021815,57.93,76001.64,0.0,-0.99978,0.0,0.03027]
[1777547027136,57.93,76001.5,0.0,-0.99978,0.0,0.03027]
[1777547032171,57.93,76001.45,0.0,-0.99978,0.0,0.03027]
[1777547037206,57.93,76002.87,0.0,-0.99978,0.0,0.03034]
[1777547042241,57.93,76001.93,0.0,-0.99978,0.0,0.03029]
[1777547043248,57.93,76009.75,0.0,-0.99978,0.0,0.03068]
[1777547044260,57.93,76015.78,0.0,-0.99978,0.0,0.03099]
[1777547046273,57.93,76024.24,0.0,-0.99978,0.0,0.03142]
[1777547051306,57.93,76026.17,0.0,-0.99977,0.0,0.03152]
[1777547056339,57.93,76027.21,0.0,-0.99977,0.0,0.03158]
[1777547061374,57.93,76028.46,0.0,-0.99977,0.0,0.03164]
[1777547067416,57.93,76028.96,0.0,-0.99977,0.0,0.03167]
[1777547073458,57.93,76029.73,0.0,-0.99977,0.0,0.03154]
[1777547078493,57.93,76029.16,0.0,-0.99977,0.0,0.03151]
[1777547084537,57.93,76029.6,0.0,-0.99977,0.0,0.03153]
[1777547092594,57.93,76030.22,0.0,-0.99977,0.0,0.03156]
[1777547093603,57.93,76040.25,0.0,-0.99977,0.0,0.03209]
[1777547094609,57.93,76044.23,0.0,-0.99977,0.0,0.0323]
[1777547097630,57.93,76044.78,0.0,-0.99977,0.0,0.03233]
[1777547101658,57.93,76038.0,0.0,-0.99977,0.0,0.03197]
[1777547102666,57.93,76038.44,0.0,-0.99977,0.0,0.03199]
[1777547107699,57.93,76038.55,0.0,-0.99977,0.0,0.032]
[1777547112735,57.93,76039.76,0.0,-0.99977,0.0,0.03206]
[1777547114750,57.93,76033.58,0.0,-0.99977,0.0,0.03174]
[1777547119784,57.93,76034.01,0.0,-0.99977,0.0,0.03176]
[1777547124819,57.93,76037.02,0.0,-0.99977,0.0,0.03192]
[1777547129854,57.93,76034.43,0.0,-0.99977,0.0,0.03178]
[1777547134889,57.93,76034.93,0.0,-0.99977,0.0,0.03164]
[1777547139924,57.93,76034.84,0.0,-0.99977,0.0,0.03163]
[1777547144960,57.93,76034.81,0.0,-0.99977,0.0,0.03163]
[1777547151002,57.93,76034.54,0.0,-0.99977,0.0,0.03162]
[1777547156037,57.93,76034.31,0.0,-0.99977,0.0,0.03161]
[1777547161072,57.93,76035.04,0.0,-0.99977,0.0,0.03164]
[1777547166108,57.93,76034.74,0.0,-0.99977,0.0,0.03163]
[1777547173157,57.93,76034.31,0.0,-0.99977,0.0,0.03161]
[1777547178192,57.93,76035.75,0.0,-0.99977,0.0,0.03168]
[1777547183226,57.93,76034.57,0.0,-0.99977,0.0,0.03162]
[1777547185242,57.93,76026.24,0.0,-0.99978,0.0,0.03119]
[1777547186248,57.93,76023.99,0.0,-0.99978,0.0,0.03107]
[1777547188262,57.93,76030.92,0.0,-0.99977,0.0,0.03143]
[1777547190998,57.93,76067.21,0.0,-0.99976,0.0,0.03318]
[1777547192295,57.93,76070.0,0.0,-0.99976,0.0,0.03333]
[1777547193302,57.93,76064.69,0.0,-0.99976,0.0,0.03305]
[1777547194309,57.93,76064.6,0.0,-0.99976,0.0,0.03304]
[1777547199344,57.93,76065.85,0.0,-0.99976,0.0,0.03311]
[1777547204379,57.93,76068.43,0.0,-0.99976,0.0,0.03325]
[1777547209420,57.93,76068.14,0.0,-0.99976,0.0,0.03323]
[1777547214459,57.93,76063.62,0.0,-0.99976,0.0,0.03299]
[1777547219486,57.93,76056.69,0.0,-0.99977,0.0,0.03262]
[1777547222508,57.93,76049.61,0.0,-0.99977,0.0,0.03224]
[1777547225529,57.93,76049.61,0.0,-0.99977,0.0,0.03224]
[1777547230564,57.93,76047.48,0.0,-0.99977,0.0,0.03213]
[1777547235598,57.93,76045.69,0.0,-0.99977,0.0,0.03203]
[1777547240633,57.93,76047.66,0.0,-0.99977,0.0,0.03214]
[1777547242647,57.93,76060.93,0.0,-0.99976,0.0,0.03284]
[1777547243654,57.93,76065.26,0.0,-0.99976,0.0,0.03308]
[1777547245668,57.93,76066.03,0.0,-0.99976,0.0,0.03312]
[1777547250703,57.93,76066.39,0.0,-0.99976,0.0,0.03314]
[1777547255742,57.93,76062.48,0.0,-0.99976,0.0,0.03275]
[1777547260772,57.93,76056.76,0.0,-0.99977,0.0,0.03245]
[1777547263793,57.93,76049.84,0.0,-0.99977,0.0,0.03208]
[1777547265809,57.93,76047.26,0.0,-0.99977,0.0,0.03194]
[1777547270850,57.93,76045.6,0.0,-0.99977,0.0,0.03186]
[1777547275887,57.93,76045.02,0.0,-0.99977,0.0,0.03183]
[1777547280922,57.93,76044.31,0.0,-0.99977,0.0,0.03179]
[1777547285960,57.93,76046.03,0.0,-0.99977,0.0,0.03188]
[1777547290998,57.93,76043.97,0.0,-0.99977,0.0,0.03177]
[1777547296030,57.93,76042.36,0.0,-0.99977,0.0,0.03169]
[1777547301065,57.93,76036.59,0.0,-0.99978,0.0,0.03139]
[1777547306100,57.93,76047.98,0.0,-0.99977,0.0,0.03198]
[1777547307107,57.93,76053.11,0.0,-0.99977,0.0,0.03225]
[1777547308115,57.93,76055.28,0.0,-0.99977,0.0,0.03237]
[1777547313148,57.93,76057.37,0.0,-0.99977,0.0,0.03231]
[1777547318184,57.93,76059.68,0.0,-0.99977,0.0,0.03243]
[1777547321205,57.93,76068.02,0.0,-0.99976,0.0,0.03287]
[1777547324227,57.93,76068.58,0.0,-0.99976,0.0,0.03291]
[1777547328254,57.93,76063.43,0.0,-0.99977,0.0,0.03263]
[1777547330268,57.93,76062.59,0.0,-0.99977,0.0,0.03258]
[1777547335303,57.93,76063.36,0.0,-0.99977,0.0,0.03262]
[1777547338324,57.93,76057.47,0.0,-0.99977,0.0,0.03231]
[1777547343359,57.93,76061.16,0.0,-0.99977,0.0,0.03251]
[1777547348394,57.93,76062.58,0.0,-0.99977,0.0,0.03258]
[1777547353429,57.93,76057.76,0.0,-0.99977,0.0,0.03233]
[1777547358464,57.93,76058.25,0.0,-0.99977,0.0,0.03235]
[1777547363499,57.93,76064.49,0.0,-0.99977,0.0,0.03269]
[1777547365513,57.93,76070.54,0.0,-0.99976,0.0,0.03301]
[1777547367527,57.93,76074.84,0.0,-0.99976,0.0,0.03324]
[1777547372563,57.93,76080.42,0.0,-0.99976,0.0,0.03337]
[1777547374585,57.93,76086.85,0.0,-0.99976,0.0,0.03372]
[1777547375595,57.93,76128.93,0.0,-0.99974,0.0,0.03612]
[1777547376603,57.93,76141.42,0.0,-0.99973,0.0,0.03686]
[1777547377612,57.93,76126.66,0.0,-0.99974,0.0,0.03599]
[1777547378625,57.93,76096.49,0.0,-0.99975,0.0,0.03426]
[1777547379625,57.93,76089.78,0.0,-0.99976,0.0,0.03389]
[1777547380629,57.93,76112.64,0.0,-0.99975,0.0,0.03518]
[1777547381637,57.93,76115.89,0.0,-0.99974,0.0,0.03536]
[1777547383650,57.93,76115.03,0.0,-0.99974,0.0,0.03531]
[1777547385665,57.93,76108.37,0.0,-0.99975,0.0,0.03493]
[1777547390699,57.93,76115.48,0.0,-0.99974,0.0,0.03534]
[1777547392714,57.93,76116.15,0.0,-0.99974,0.0,0.03538]
[1777547393721,57.93,76121.43,0.0,-0.99974,0.0,0.03568]
[1777547395737,57.93,76123.01,0.0,-0.99974,0.0,0.03577]
[1777547400769,57.93,76126.47,0.0,-0.99974,0.0,0.03598]
[1777547401776,57.93,76120.44,0.0,-0.99974,0.0,0.03563]
[1777547403792,57.93,76123.39,0.0,-0.99974,0.0,0.0358]
[1777547405806,57.93,76125.28,0.0,-0.99974,0.0,0.03591]
[1777547410840,57.93,76123.0,0.0,-0.99974,0.0,0.03577]
[1777547415875,57.93,76123.9,0.0,-0.99974,0.0,0.03583]
[1777547420909,57.93,76122.32,0.0,-0.99974,0.0,0.03573]
[1777547425946,57.93,76119.78,0.0,-0.99974,0.0,0.03559]
[1777547430980,57.93,76123.38,0.0,-0.99974,0.0,0.0358]
[1777547436016,57.93,76126.07,0.0,-0.99974,0.0,0.03576]
[1777547441051,57.93,76129.12,0.0,-0.99974,0.0,0.03594]
[1777547443065,57.93,76135.43,0.0,-0.99974,0.0,0.03631]
[1777547444072,57.93,76140.74,0.0,-0.99973,0.0,0.03663]
[1777547445085,57.93,76142.08,0.0,-0.99973,0.0,0.03671]
[1777547450125,57.93,76145.26,0.0,-0.99973,0.0,0.0369]
[1777547455149,57.93,76143.76,0.0,-0.99973,0.0,0.03681]
[1777547459184,57.93,76137.68,0.0,-0.99974,0.0,0.03645]
[1777547463210,57.93,76134.2,0.0,-0.99974,0.0,0.03624]
[1777547468245,57.93,76133.09,0.0,-0.99974,0.0,0.03618]
[1777547474287,57.93,76133.68,0.0,-0.99974,0.0,0.03621]
[1777547479321,57.93,76136.29,0.0,-0.99974,0.0,0.03636]
[1777547483350,57.93,76140.97,0.0,-0.99973,0.0,0.03664]
[1777547488386,57.93,76139.66,0.0,-0.99974,0.0,0.03656]
[1777547493420,57.93,76140.83,0.0,-0.99974,0.0,0.03644]
[1777547498456,57.93,76141.02,0.0,-0.99974,0.0,0.03645]
[1777547503491,57.93,76137.34,0.0,-0.99974,0.0,0.03624]
[1777547508526,57.93,76138.15,0.0,-0.99974,0.0,0.03628]
[1777547511547,57.93,76130.72,0.0,-0.99974,0.0,0.03585]
[1777547516582,57.93,76130.91,0.0,-0.99974,0.0,0.03586]
[1777547521618,57.93,76135.74,0.0,-0.99974,0.0,0.03614]
[1777547523353,57.93,76141.8,0.0,-0.99974,0.0,0.0365]
[1777547526652,57.93,76147.56,0.0,-0.99973,0.0,0.03684]
[1777547528665,57.93,76148.99,0.0,-0.99973,0.0,0.03693]
[1777547533705,57.93,76148.59,0.0,-0.99973,0.0,0.0369]
[1777547534712,57.93,76143.4,0.0,-0.99973,0.0,0.03659]
[1777547535719,57.93,76143.09,0.0,-0.99973,0.0,0.03658]
[1777547540754,57.93,76146.45,0.0,-0.99973,0.0,0.03678]
[1777547545821,57.93,76145.99,0.0,-0.99973,0.0,0.03675]
[1777547547815,57.93,76158.18,0.0,-0.99973,0.0,0.03748]
[1777547548824,57.93,76178.62,0.0,-0.99972,0.0,0.03874]
[1777547549831,57.93,76183.87,0.0,-0.99972,0.0,0.03907]
[1777547550838,57.93,76182.64,0.0,-0.99972,0.0,0.039]
[1777547552852,57.93,76175.17,0.0,-0.99972,0.0,0.03833]
[1777547553859,57.93,76168.9,0.0,-0.99972,0.0,0.03794]
[1777547554870,57.93,76167.8,0.0,-0.99972,0.0,0.03787]
[1777547559901,57.93,76164.03,0.0,-0.99973,0.0,0.03764]
[1777547560908,57.93,76158.96,0.0,-0.99973,0.0,0.03733]
[1777547562922,57.93,76153.5,0.0,-0.99973,0.0,0.037]
[1777547567957,57.93,76154.49,0.0,-0.99973,0.0,0.03706]
[1777547572993,57.93,76153.9,0.0,-0.99973,0.0,0.03703]
[1777547578032,57.93,76152.19,0.0,-0.99973,0.0,0.03693]
[1777547583066,57.93,76159.39,0.0,-0.99973,0.0,0.03736]
[1777547588101,57.93,76159.01,0.0,-0.99973,0.0,0.03734]
[1777547592133,57.93,76153.5,0.0,-0.99973,0.0,0.037]
[1777547594146,57.93,76150.92,0.0,-0.99973,0.0,0.03685]
[1777547599181,57.93,76149.75,0.0,-0.99973,0.0,0.03678]
[1777547602202,57.93,76146.45,0.0,-0.99973,0.0,0.03658]
[1777547607237,57.93,76139.66,0.0,-0.99974,0.0,0.03618]
[1777547609253,57.93,76132.19,0.0,-0.99974,0.0,0.03574]
[1777547610258,57.93,76130.78,0.0,-0.99974,0.0,0.03566]
[1777547615295,57.93,76129.55,0.0,-0.99974,0.0,0.0354]
[1777547620332,57.93,76126.42,0.0,-0.99975,0.0,0.03522]
[1777547623352,57.93,76122.89,0.0,-0.99975,0.0,0.03502]
[1777547628386,57.93,76128.23,0.0,-0.99974,0.0,0.03533]
[1777547632414,57.93,76122.14,0.0,-0.99975,0.0,0.03498]
[1777547634428,57.93,76120.38,0.0,-0.99975,0.0,0.03488]
[1777547636443,57.93,76114.96,0.0,-0.99975,0.0,0.03457]
[1777547637455,57.93,76109.02,0.0,-0.99975,0.0,0.03424]
[1777547638477,57.93,76101.3,0.0,-0.99976,0.0,0.03381]
[1777547639467,57.93,76095.22,0.0,-0.99976,0.0,0.03347]
[1777547640474,57.93,76095.77,0.0,-0.99976,0.0,0.0335]
[1777547645515,57.93,76093.45,0.0,-0.99976,0.0,0.03337]
[1777547650548,57.93,76093.34,0.0,-0.99976,0.0,0.03337]
[1777547654572,57.93,76098.47,0.0,-0.99976,0.0,0.03365]
[1777547656586,57.93,76103.14,0.0,-0.99976,0.0,0.03391]
[1777547660614,57.93,76107.53,0.0,-0.99975,0.0,0.03415]
[1777547665648,57.93,76109.68,0.0,-0.99975,0.0,0.03427]
[1777547670684,57.93,76109.57,0.0,-0.99975,0.0,0.03427]
[1777547675718,57.93,76113.03,0.0,-0.99975,0.0,0.03428]
[1777547680754,57.93,76113.71,0.0,-0.99975,0.0,0.03432]
[1777547685789,57.93,76115.59,0.0,-0.99975,0.0,0.03442]
[1777547690825,57.93,76112.15,0.0,-0.99975,0.0,0.03423]
[1777547694559,57.93,76107.09,0.0,-0.99975,0.0,0.03395]
[1777547698880,57.93,76100.85,0.0,-0.99976,0.0,0.0336]
[1777547699888,57.93,76097.1,0.0,-0.99976,0.0,0.0334]
[1777547701901,57.93,76092.64,0.0,-0.99976,0.0,0.03315]
[1777547706936,57.93,76089.58,0.0,-0.99976,0.0,0.03299]
[1777547711971,57.93,76089.73,0.0,-0.99976,0.0,0.03299]
[1777547717007,57.93,76088.16,0.0,-0.99976,0.0,0.03291]
[1777547722042,57.93,76093.84,0.0,-0.99976,0.0,0.03322]
[1777547727077,57.93,76094.61,0.0,-0.99976,0.0,0.03326]
[1777547733119,57.93,76095.52,0.0,-0.99976,0.0,0.03313]
[1777547738154,57.93,76097.9,0.0,-0.99976,0.0,0.03326]
[1777547743189,57.93,76100.23,0.0,-0.99976,0.0,0.03339]
[1777547745203,57.93,76108.51,0.0,-0.99976,0.0,0.03385]
[1777547746210,57.93,76113.03,0.0,-0.99975,0.0,0.0341]
[1777547748224,57.93,76118.66,0.0,-0.99975,0.0,0.03441]
[1777547751244,57.93,76121.76,0.0,-0.99975,0.0,0.03459]
[1777547756280,57.93,76122.7,0.0,-0.99975,0.0,0.03464]
[1777547761315,57.93,76121.57,0.0,-0.99975,0.0,0.03458]
[1777547766350,57.93,76122.2,0.0,-0.99975,0.0,0.03461]
[1777547771385,57.93,76116.42,0.0,-0.99975,0.0,0.03429]
[1777547776420,57.93,76116.31,0.0,-0.99975,0.0,0.03428]
[1777547780448,57.93,76121.66,0.0,-0.99975,0.0,0.03458]
[1777547785483,57.93,76124.14,0.0,-0.99975,0.0,0.03472]
[1777547790518,57.93,76125.23,0.0,-0.99975,0.0,0.03478]
[1777547795553,57.93,76126.51,0.0,-0.99975,0.0,0.03467]
[1777547800590,57.93,76125.37,0.0,-0.99975,0.0,0.03461]
[1777547801596,57.93,76114.9,0.0,-0.99975,0.0,0.03402]
[1777547802604,57.93,76107.75,0.0,-0.99976,0.0,0.03362]
[1777547803610,57.93,76105.65,0.0,-0.99976,0.0,0.03351]
[1777547808645,57.93,76102.94,0.0,-0.99976,0.0,0.03336]
[1777547813680,57.93,76102.32,0.0,-0.99976,0.0,0.03332]
[1777547818716,57.93,76101.49,0.0,-0.99976,0.0,0.03328]
[1777547823751,57.93,76102.88,0.0,-0.99976,0.0,0.03336]
[1777547828786,57.93,76102.35,0.0,-0.99976,0.0,0.03333]
[1777547831818,57.93,76110.4,0.0,-0.99976,0.0,0.03377]
[1777547833835,57.93,76118.97,0.0,-0.99975,0.0,0.03425]
[1777547834842,57.93,76123.02,0.0,-0.99975,0.0,0.03447]
[1777547836871,57.93,76126.02,0.0,-0.99975,0.0,0.03464]
[1777547840873,57.93,76133.72,0.0,-0.99975,0.0,0.03508]
[1777547841879,57.93,76134.87,0.0,-0.99975,0.0,0.03515]
[1777547846913,57.93,76132.18,0.0,-0.99975,0.0,0.035]
[1777547851949,57.93,76136.9,0.0,-0.99975,0.0,0.03508]
[1777547856985,57.93,76136.14,0.0,-0.99975,0.0,0.03504]
[1777547862018,57.93,76136.94,0.0,-0.99975,0.0,0.03508]
[1777547867055,57.93,76132.79,0.0,-0.99975,0.0,0.03484]
[1777547870075,57.93,76120.68,0.0,-0.99975,0.0,0.03416]
[1777547871083,57.93,76121.05,0.0,-0.99975,0.0,0.03418]
[1777547877124,57.93,76119.39,0.0,-0.99975,0.0,0.03409]
[1777547882159,57.93,76119.99,0.0,-0.99975,0.0,0.03412]
[1777547884172,57.93,76114.21,0.0,-0.99976,0.0,0.0338]
[1777547888201,57.93,76112.05,0.0,-0.99976,0.0,0.03368]
[1777547891225,57.93,76113.96,0.0,-0.99976,0.0,0.03379]
[1777547896264,57.93,76110.32,0.0,-0.99976,0.0,0.03359]
[1777547901292,57.93,76102.56,0.0,-0.99976,0.0,0.03316]
[1777547903306,57.93,76100.37,0.0,-0.99976,0.0,0.03304]
[1777547908342,57.93,76100.08,0.0,-0.99976,0.0,0.03303]
[1777547913377,57.93,76104.47,0.0,-0.99976,0.0,0.03309]
[1777547918412,57.93,76104.62,0.0,-0.99976,0.0,0.03309]
[1777547922440,57.93,76098.53,0.0,-0.99976,0.0,0.03277]
[1777547923447,57.93,76099.0,0.0,-0.99976,0.0,0.03279]
[1777547928482,57.93,76097.72,0.0,-0.99976,0.0,0.03272]
[1777547933516,57.93,76093.89,0.0,-0.99977,0.0,0.03252]
[1777547938552,57.93,76093.29,0.0,-0.99977,0.0,0.03248]
[1777547943587,57.93,76088.6,0.0,-0.99977,0.0,0.03223]
[1777547948622,57.93,76085.0,0.0,-0.99977,0.0,0.03204]
[1777547953658,57.93,76085.68,0.0,-0.99977,0.0,0.03208]
[1777547958692,57.93,76086.16,0.0,-0.99977,0.0,0.0321]
[1777547963727,57.93,76086.66,0.0,-0.99977,0.0,0.03213]
[1777547968763,57.93,76087.94,0.0,-0.99977,0.0,0.0322]
[1777547974806,57.93,76088.75,0.0,-0.99977,0.0,0.03207]
[1777547979840,57.93,76088.19,0.0,-0.99977,0.0,0.03204]
[1777547984875,57.93,76089.14,0.0,-0.99977,0.0,0.03209]
[1777547989911,57.93,76090.89,0.0,-0.99977,0.0,0.03218]
[1777547994947,57.93,76090.3,0.0,-0.99977,0.0,0.03215]
[1777547999981,57.93,76090.01,0.0,-0.99977,0.0,0.03214]
[1777548006024,57.93,76087.4,0.0,-0.99977,0.0,0.032]
[1777548011062,57.93,76087.59,0.0,-0.99977,0.0,0.03201]
[1777548016808,57.93,76087.13,0.0,-0.99977,0.0,0.03198]
[1777548022138,57.93,76086.82,0.0,-0.99977,0.0,0.03197]
[1777548027174,57.93,76086.36,0.0,-0.99977,0.0,0.03194]
[1777548032208,57.93,76086.05,0.0,-0.99977,0.0,0.03175]
[1777548037243,57.93,76086.15,0.0,-0.99977,0.0,0.03176]
[1777548042279,57.93,76089.21,0.0,-0.99977,0.0,0.03192]
[1777548044292,57.93,76096.5,0.0,-0.99977,0.0,0.03231]
[1777548045300,57.93,76099.18,0.0,-0.99977,0.0,0.03245]
[1777548050334,57.93,76101.25,0.0,-0.99976,0.0,0.03256]
[1777548055369,57.93,76103.24,0.0,-0.99976,0.0,0.03267]
[1777548057094,57.93,76093.46,0.0,-0.99977,0.0,0.03215]
[1777548058390,57.93,76090.98,0.0,-0.99977,0.0,0.03201]
[1777548063424,57.93,76090.15,0.0,-0.99977,0.0,0.03197]
[1777548068460,57.93,76088.08,0.0,-0.99977,0.0,0.03186]
[1777548072488,57.93,76081.46,0.0,-0.99977,0.0,0.03151]
[1777548074502,57.93,76078.28,0.0,-0.99977,0.0,0.03135]
[1777548079537,57.93,76076.02,0.0,-0.99978,0.0,0.03123]
[1777548082557,57.93,76066.36,0.0,-0.99978,0.0,0.03074]
[1777548083567,57.93,76063.52,0.0,-0.99978,0.0,0.03059]
[1777548088600,57.93,76064.6,0.0,-0.99978,0.0,0.03065]
[1777548093636,57.93,76064.72,0.0,-0.99978,0.0,0.03049]
[1777548098671,57.93,76065.24,0.0,-0.99978,0.0,0.03051]
[1777548103706,57.93,76064.98,0.0,-0.99978,0.0,0.0305]
[1777548108741,57.93,76064.3,0.0,-0.99978,0.0,0.03047]
[1777548113777,57.93,76061.24,0.0,-0.99978,0.0,0.03031]
[1777548118814,57.93,76062.6,0.0,-0.99978,0.0,0.03038]
[1777548123852,57.93,76061.98,0.0,-0.99978,0.0,0.03035]
[1777548128884,57.93,76062.94,0.0,-0.99978,0.0,0.0304]
[1777548134926,57.93,76063.11,0.0,-0.99978,0.0,0.03041]
[1777548139969,57.93,76063.7,0.0,-0.99978,0.0,0.03044]
[1777548142982,57.93,76072.52,0.0,-0.99978,0.0,0.03088]
[1777548143989,57.93,76075.3,0.0,-0.99978,0.0,0.03103]
[1777548149024,57.93,76073.08,0.0,-0.99978,0.0,0.03091]
[1777548154059,57.93,76073.93,0.0,-0.99978,0.0,0.03079]
[1777548159095,57.93,76073.92,0.0,-0.99978,0.0,0.03079]
[1777548164129,57.93,76075.43,0.0,-0.99978,0.0,0.03087]
[1777548170171,57.93,76076.41,0.0,-0.99978,0.0,0.03092]
[1777548175206,57.93,76077.04,0.0,-0.99978,0.0,0.03095]
[1777548180244,57.93,76074.26,0.0,-0.99978,0.0,0.03081]
[1777548185277,57.93,76075.94,0.0,-0.99978,0.0,0.03089]
[1777548190311,57.93,76074.62,0.0,-0.99978,0.0,0.03082]
[1777548195345,57.93,76075.08,0.0,-0.99978,0.0,0.03085]
[1777548200381,57.93,76075.54,0.0,-0.99978,0.0,0.03087]
[1777548205416,57.93,76074.82,0.0,-0.99978,0.0,0.03083]
[1777548210450,57.93,76071.87,0.0,-0.99978,0.0,0.03068]
[1777548215486,57.93,76070.32,0.0,-0.99978,0.0,0.03044]
[1777548220521,57.93,76070.91,0.0,-0.99978,0.0,0.03047]
[1777548225556,57.93,76071.06,0.0,-0.99978,0.0,0.03048]
[1777548230592,57.93,76065.71,0.0,-0.99978,0.0,0.03021]
[1777548235627,57.93,76064.61,0.0,-0.99978,0.0,0.03015]
[1777548240663,57.93,76064.6,0.0,-0.99978,0.0,0.03015]
[1777548245697,57.93,76063.76,0.0,-0.99978,0.0,0.03011]
[1777548250732,57.93,76063.5,0.0,-0.99978,0.0,0.0301]
[1777548255767,57.93,76065.53,0.0,-0.99978,0.0,0.0302]
[1777548260802,57.93,76065.87,0.0,-0.99978,0.0,0.03022]
[1777548265837,57.93,76066.14,0.0,-0.99978,0.0,0.03023]
[1777548270871,57.93,76064.99,0.0,-0.99978,0.0,0.03017]
[1777548276913,57.93,76064.83,0.0,-0.99978,0.0,0.03]
[1777548281948,57.93,76060.76,0.0,-0.99979,0.0,0.0298]
[1777548286988,57.93,76060.53,0.0,-0.99979,0.0,0.02979]
[1777548291011,57.93,76049.64,0.0,-0.99979,0.0,0.02925]
[1777548292019,57.93,76049.56,0.0,-0.99979,0.0,0.02925]
[1777548295043,57.93,76043.84,0.0,-0.99979,0.0,0.02897]
[1777548298062,57.93,76039.28,0.0,-0.99979,0.0,0.02875]
[1777548303095,57.93,76038.66,0.0,-0.99979,0.0,0.02872]
[1777548308131,57.93,76037.23,0.0,-0.99979,0.0,0.02865]
[1777548314173,57.93,76040.03,0.0,-0.99979,0.0,0.02879]
[1777548319209,57.93,76045.51,0.0,-0.99979,0.0,0.02905]
[1777548324242,57.93,76045.33,0.0,-0.99979,0.0,0.02904]
[1777548329277,57.93,76044.59,0.0,-0.99979,0.0,0.02901]
[1777548331292,57.93,76039.17,0.0,-0.99979,0.0,0.02859]
[1777548336327,57.93,76040.02,0.0,-0.99979,0.0,0.02863]
[1777548341363,57.93,76038.8,0.0,-0.9998,0.0,0.02857]
[1777548346398,57.93,76039.22,0.0,-0.99979,0.0,0.02859]
[1777548349418,57.93,76043.53,0.0,-0.99979,0.0,0.0288]
[1777548354453,57.93,76042.69,0.0,-0.99979,0.0,0.02876]
[1777548359217,57.93,76038.07,0.0,-0.9998,0.0,0.02854]
[1777548364523,57.93,76040.6,0.0,-0.99979,0.0,0.02866]
[1777548369558,57.93,76040.95,0.0,-0.99979,0.0,0.02867]
[1777548374594,57.93,76047.9,0.0,-0.99979,0.0,0.02901]
[1777548375600,57.93,76053.43,0.0,-0.99979,0.0,0.02928]
[1777548376609,57.93,76054.46,0.0,-0.99979,0.0,0.02933]
[1777548381642,57.93,76054.6,0.0,-0.99979,0.0,0.02933]
[1777548386677,57.93,76055.33,0.0,-0.99979,0.0,0.02937]
[1777548391713,57.93,76054.22,0.0,-0.99979,0.0,0.02915]
[1777548396747,57.93,76054.05,0.0,-0.99979,0.0,0.02915]
[1777548401786,57.93,76053.04,0.0,-0.99979,0.0,0.0291]
[1777548406820,57.93,76050.94,0.0,-0.99979,0.0,0.02899]
[1777548412859,57.93,76050.86,0.0,-0.99979,0.0,0.02899]
[1777548417894,57.93,76054.2,0.0,-0.99979,0.0,0.02915]
[1777548422929,57.93,76053.84,0.0,-0.99979,0.0,0.02913]
[1777548427964,57.93,76053.53,0.0,-0.99979,0.0,0.02912]
[1777548432999,57.93,76053.98,0.0,-0.99979,0.0,0.02914]
[1777548438034,57.93,76053.32,0.0,-0.99979,0.0,0.02911]
[1777548443068,57.93,76053.33,0.0,-0.99979,0.0,0.02911]
[1777548448105,57.93,76053.45,0.0,-0.99979,0.0,0.02912]
[1777548453138,57.93,76051.15,0.0,-0.99979,0.0,0.02885]
[1777548458175,57.93,76051.1,0.0,-0.99979,0.0,0.02884]
[1777548463209,57.93,76048.36,0.0,-0.99979,0.0,0.02871]
[1777548468244,57.93,76046.87,0.0,-0.99979,0.0,0.02864]
[1777548473281,57.93,76045.83,0.0,-0.99979,0.0,0.02859]
[1777548475294,57.93,76051.32,0.0,-0.99979,0.0,0.02885]
[1777548477308,57.93,76054.46,0.0,-0.99979,0.0,0.02901]
[1777548482344,57.93,76052.21,0.0,-0.99979,0.0,0.0289]
[1777548487383,57.93,76052.18,0.0,-0.99979,0.0,0.02889]
[1777548492413,57.93,76054.04,0.0,-0.99979,0.0,0.02898]
[1777548497448,57.93,76052.26,0.0,-0.99979,0.0,0.0289]
[1777548502483,57.93,76050.2,0.0,-0.99979,0.0,0.0288]
[1777548507518,57.93,76050.78,0.0,-0.99979,0.0,0.02883]
[1777548512553,57.93,76051.24,0.0,-0.99979,0.0,0.02869]
[1777548518595,57.93,76053.21,0.0,-0.99979,0.0,0.02879]
[1777548523629,57.93,76053.72,0.0,-0.99979,0.0,0.02881]
[1777548528665,57.93,76053.53,0.0,-0.99979,0.0,0.0288]
[1777548533700,57.93,76056.13,0.0,-0.99979,0.0,0.02893]
[1777548538735,57.93,76057.63,0.0,-0.99979,0.0,0.029]
[1777548543771,57.93,76057.08,0.0,-0.99979,0.0,0.02897]
[1777548546794,57.93,76062.14,0.0,-0.99979,0.0,0.02922]
[1777548548810,57.93,76063.67,0.0,-0.99979,0.0,0.02929]
[1777548552833,57.93,76058.54,0.0,-0.99979,0.0,0.02904]
[1777548557868,57.93,76056.56,0.0,-0.99979,0.0,0.02895]
[1777548562903,57.93,76056.86,0.0,-0.99979,0.0,0.02896]
[1777548568949,57.93,76058.49,0.0,-0.99979,0.0,0.02904]
[1777548573980,57.93,76058.41,0.0,-0.99979,0.0,0.02888]
[1777548580761,57.93,76054.19,0.0,-0.99979,0.0,0.02867]
[1777548586065,57.93,76056.59,0.0,-0.99979,0.0,0.02879]
[1777548591100,57.93,76056.57,0.0,-0.99979,0.0,0.02879]
[1777548596135,57.93,76056.61,0.0,-0.99979,0.0,0.02879]
[1777548601169,57.93,76056.67,0.0,-0.99979,0.0,0.02879]
[1777548606205,57.93,76056.72,0.0,-0.99979,0.0,0.0288]
[1777548612247,57.93,76056.0,0.0,-0.99979,0.0,0.02876]
[1777548617282,57.93,76056.23,0.0,-0.99979,0.0,0.02877]
[1777548621321,57.93,76062.99,0.0,-0.99979,0.0,0.0291]
[1777548622319,57.93,76063.5,0.0,-0.99979,0.0,0.02912]
[1777548625339,57.93,76054.37,0.0,-0.99979,0.0,0.02868]
[1777548626346,57.93,76052.32,0.0,-0.99979,0.0,0.02858]
[1777548628359,57.93,76045.4,0.0,-0.9998,0.0,0.02826]
[1777548629368,57.93,76044.38,0.0,-0.9998,0.0,0.02821]
[1777548634403,57.93,76040.19,0.0,-0.9998,0.0,0.02786]
[1777548639436,57.93,76041.69,0.0,-0.9998,0.0,0.02793]
[1777548644471,57.93,76041.64,0.0,-0.9998,0.0,0.02792]
[1777548649507,57.93,76042.82,0.0,-0.9998,0.0,0.02798]
[1777548654545,57.93,76046.57,0.0,-0.9998,0.0,0.02816]
[1777548659577,57.93,76049.55,0.0,-0.9998,0.0,0.0283]
[1777548664612,57.93,76049.18,0.0,-0.9998,0.0,0.02828]
[1777548669647,57.93,76047.93,0.0,-0.9998,0.0,0.02822]
[1777548672668,57.93,76042.02,0.0,-0.9998,0.0,0.02794]
[1777548673678,57.93,76041.94,0.0,-0.9998,0.0,0.02794]
[1777548678710,57.93,76042.32,0.0,-0.9998,0.0,0.02796]
[1777548683745,57.93,76043.6,0.0,-0.9998,0.0,0.02802]
[1777548688780,57.93,76046.13,0.0,-0.9998,0.0,0.02813]
[1777548693816,57.93,76047.5,0.0,-0.9998,0.0,0.02804]
[1777548698850,57.93,76044.88,0.0,-0.9998,0.0,0.02792]
[1777548703885,57.93,76044.4,0.0,-0.9998,0.0,0.0279]
[1777548708920,57.93,76044.57,0.0,-0.9998,0.0,0.02791]
[1777548713957,57.93,76044.41,0.0,-0.9998,0.0,0.0279]
[1777548718991,57.93,76041.61,0.0,-0.9998,0.0,0.02777]
[1777548721747,57.93,76032.37,0.0,-0.9998,0.0,0.02734]
[1777548723022,57.93,76025.75,0.0,-0.99981,0.0,0.02704]
[1777548724028,57.93,76019.72,0.0,-0.99981,0.0,0.02677]
[1777548725040,57.93,76006.87,0.0,-0.99981,0.0,0.02619]
[1777548726051,57.93,76006.83,0.0,-0.99981,0.0,0.02619]
[1777548731817,57.93,76009.35,0.0,-0.99981,0.0,0.0263]
[1777548737125,57.93,76009.2,0.0,-0.99981,0.0,0.0263]
[1777548742160,57.93,76009.39,0.0,-0.99981,0.0,0.0263]
[1777548747196,57.93,76008.39,0.0,-0.99981,0.0,0.02626]
[1777548752231,57.93,76004.77,0.0,-0.99981,0.0,0.02595]
[1777548757267,57.93,76008.54,0.0,-0.99981,0.0,0.02612]
[1777548760287,57.93,76002.52,0.0,-0.99982,0.0,0.02586]
[1777548765323,57.93,76002.33,0.0,-0.99982,0.0,0.02585]
[1777548768344,57.93,75997.11,0.0,-0.99982,0.0,0.02562]
[1777548771365,57.93,75994.25,0.0,-0.99982,0.0,0.0255]
[1777548777408,57.93,75994.66,0.0,-0.99982,0.0,0.02552]
[1777548780428,57.93,75989.02,0.0,-0.99982,0.0,0.02527]
[1777548783449,57.93,75986.25,0.0,-0.99982,0.0,0.02516]
[1777548788484,57.93,75985.43,0.0,-0.99982,0.0,0.02512]
[1777548793519,57.93,75983.7,0.0,-0.99982,0.0,0.02505]
[1777548796539,57.93,75989.87,0.0,-0.99982,0.0,0.02531]
[1777548801575,57.93,75995.34,0.0,-0.99982,0.0,0.02554]
[1777548804596,57.93,76000.64,0.0,-0.99982,0.0,0.02577]
[1777548808624,57.93,76004.65,0.0,-0.99981,0.0,0.02595]
[1777548811645,57.93,76011.52,0.0,-0.99981,0.0,0.0261]
[1777548812653,57.93,76017.52,0.0,-0.99981,0.0,0.02637]
[1777548813659,57.93,76017.72,0.0,-0.99981,0.0,0.02638]
[1777548818694,57.93,76022.43,0.0,-0.99981,0.0,0.02659]
[1777548823729,57.93,76021.98,0.0,-0.99981,0.0,0.02657]
[1777548828764,57.93,76022.26,0.0,-0.99981,0.0,0.02658]
[1777548835813,57.93,76022.37,0.0,-0.99981,0.0,0.02659]
[1777548840848,57.93,76022.3,0.0,-0.99981,0.0,0.02658]
[1777548845883,57.93,76022.92,0.0,-0.99981,0.0,0.02661]
[1777548850918,57.93,76022.69,0.0,-0.99981,0.0,0.0266]
[1777548856961,57.93,76022.09,0.0,-0.99981,0.0,0.02657]
[1777548861996,57.93,76022.11,0.0,-0.99981,0.0,0.02657]
[1777548867034,57.93,76022.13,0.0,-0.99981,0.0,0.02658]
[1777548871059,57.93,76027.23,0.0,-0.99981,0.0,0.02666]
[1777548873073,57.93,76032.28,0.0,-0.99981,0.0,0.02688]
[1777548878108,57.93,76032.62,0.0,-0.99981,0.0,0.0269]
[1777548883143,57.93,76033.0,0.0,-0.99981,0.0,0.02692]
[1777548888177,57.93,76035.36,0.0,-0.99981,0.0,0.02702]
[1777548893214,57.93,76035.67,0.0,-0.99981,0.0,0.02704]
[1777548898248,57.93,76034.78,0.0,-0.99981,0.0,0.027]
[1777548903283,57.93,76034.83,0.0,-0.99981,0.0,0.027]
[1777548908321,57.93,76030.38,0.0,-0.99981,0.0,0.0268]
[1777548911338,57.93,76028.4,0.0,-0.99981,0.0,0.02671]
[1777548916374,57.93,76030.31,0.0,-0.99981,0.0,0.02679]
[1777548921409,57.93,76030.65,0.0,-0.99981,0.0,0.02681]
[1777548926444,57.93,76031.18,0.0,-0.99981,0.0,0.02683]
[1777548931479,57.93,76032.01,0.0,-0.99981,0.0,0.02672]
[1777548936514,57.93,76033.06,0.0,-0.99981,0.0,0.02677]
[1777548941549,57.93,76033.4,0.0,-0.99981,0.0,0.02678]
[1777548946585,57.93,76032.24,0.0,-0.99981,0.0,0.02673]
[1777548951619,57.93,76033.38,0.0,-0.99981,0.0,0.02678]
[1777548957662,57.93,76033.91,0.0,-0.99981,0.0,0.02681]
[1777548962697,57.93,76034.41,0.0,-0.99981,0.0,0.02683]
[1777548969746,57.93,76033.7,0.0,-0.99981,0.0,0.0268]
[1777548976797,57.93,76035.85,0.0,-0.99981,0.0,0.02689]
[1777548981833,57.93,76036.45,0.0,-0.99981,0.0,0.02692]
[1777548986866,57.93,76035.36,0.0,-0.99981,0.0,0.02687]
[1777548993652,57.93,76036.48,0.0,-0.99981,0.0,0.02677]
[1777548999958,57.93,76036.44,0.0,-0.99981,0.0,0.02677]
[1777549004999,57.93,76040.93,0.0,-0.99981,0.0,0.02697]
[1777549006005,57.93,76048.72,0.0,-0.9998,0.0,0.02733]
[1777549007012,57.93,76049.04,0.0,-0.9998,0.0,0.02734]
[1777549012047,57.93,76049.76,0.0,-0.9998,0.0,0.02738]
[1777549018089,57.93,76050.45,0.0,-0.9998,0.0,0.02741]
[1777549023125,57.93,76051.06,0.0,-0.9998,0.0,0.02744]
[1777549028159,57.93,76052.3,0.0,-0.9998,0.0,0.02749]
[1777549033194,57.93,76052.46,0.0,-0.9998,0.0,0.0275]
[1777549038229,57.93,76053.35,0.0,-0.9998,0.0,0.02754]
[1777549043264,57.93,76049.7,0.0,-0.9998,0.0,0.02737]
[1777549048298,57.93,76049.86,0.0,-0.9998,0.0,0.02738]
[1777549053334,57.93,76055.65,0.0,-0.9998,0.0,0.0275]
[1777549054341,57.93,76058.48,0.0,-0.9998,0.0,0.02763]
[1777549059376,57.93,76059.29,0.0,-0.9998,0.0,0.02766]
[1777549062402,57.93,76075.35,0.0,-0.9998,0.0,0.02842]
[1777549064147,57.93,76069.57,0.0,-0.9998,0.0,0.02815]
[1777549068443,57.93,76064.22,0.0,-0.9998,0.0,0.02789]
[1777549074217,57.93,76062.49,0.0,-0.9998,0.0,0.02781]
[1777549079521,57.93,76063.11,0.0,-0.9998,0.0,0.02784]
[1777549082545,57.93,76055.53,0.0,-0.9998,0.0,0.02749]
[1777549084287,57.93,76054.12,0.0,-0.9998,0.0,0.02743]
[1777549089594,57.93,76052.98,0.0,-0.9998,0.0,0.02737]
[1777549094630,57.93,76052.83,0.0,-0.9998,0.0,0.02737]
[1777549097651,57.93,76060.15,0.0,-0.9998,0.0,0.0277]
[1777549098658,57.93,76061.09,0.0,-0.9998,0.0,0.02775]
[1777549104746,57.93,76060.9,0.0,-0.9998,0.0,0.02774]
[1777549109781,57.93,76057.35,0.0,-0.9998,0.0,0.02757]
[1777549114817,57.93,76053.93,0.0,-0.9998,0.0,0.02726]
[1777549119851,57.93,76052.68,0.0,-0.9998,0.0,0.02721]
[1777549124886,57.93,76053.26,0.0,-0.9998,0.0,0.02723]
[1777549129924,57.93,76053.72,0.0,-0.9998,0.0,0.02725]
[1777549134960,57.93,76053.94,0.0,-0.9998,0.0,0.02726]
[1777549139995,57.93,76052.37,0.0,-0.9998,0.0,0.02719]
[1777549145032,57.93,76052.2,0.0,-0.9998,0.0,0.02718]
[1777549150066,57.93,76052.16,0.0,-0.9998,0.0,0.02718]
[1777549155102,57.93,76051.52,0.0,-0.9998,0.0,0.02715]
[1777549160138,57.93,76050.56,0.0,-0.99981,0.0,0.02711]
[1777549161143,57.93,76044.07,0.0,-0.99981,0.0,0.02681]
[1777549162151,57.93,76037.06,0.0,-0.99981,0.0,0.0265]
[1777549163162,57.93,76035.57,0.0,-0.99981,0.0,0.02643]
[1777549165176,57.93,76028.71,0.0,-0.99981,0.0,0.02613]
[1777549170211,57.93,76028.13,0.0,-0.99981,0.0,0.0261]
[1777549175247,57.93,76028.02,0.0,-0.99981,0.0,0.02595]
[1777549180282,57.93,76023.73,0.0,-0.99982,0.0,0.02576]
[1777549181289,57.93,76016.47,0.0,-0.99982,0.0,0.02545]
[1777549182296,57.93,76014.96,0.0,-0.99982,0.0,0.02538]
[1777549187331,57.93,76012.35,0.0,-0.99982,0.0,0.02527]
[1777549193376,57.93,76011.45,0.0,-0.99982,0.0,0.02523]
[1777549198411,57.93,76010.32,0.0,-0.99982,0.0,0.02519]
[1777549202439,57.93,75999.87,0.0,-0.99982,0.0,0.02474]
[1777549203445,57.93,75999.58,0.0,-0.99982,0.0,0.02473]
[1777549206467,57.93,75992.03,0.0,-0.99983,0.0,0.02442]
[1777549207476,57.93,75977.97,0.0,-0.99983,0.0,0.02384]
[1777549212509,57.93,75981.37,0.0,-0.99983,0.0,0.02398]
[1777549217544,57.93,75978.53,0.0,-0.99983,0.0,0.02386]
[1777549222585,57.93,75974.76,0.0,-0.99983,0.0,0.02371]
[1777549225270,57.93,75964.16,0.0,-0.99983,0.0,0.02328]
[1777549226607,57.93,75957.97,0.0,-0.99984,0.0,0.02304]
[1777549231641,57.93,75955.44,0.0,-0.99984,0.0,0.02281]
[1777549236678,57.93,75955.07,0.0,-0.99984,0.0,0.02279]
[1777549241712,57.93,75953.34,0.0,-0.99984,0.0,0.02273]
[1777549245410,57.93,75959.33,0.0,-0.99984,0.0,0.02296]
[1777549247753,57.93,75960.85,0.0,-0.99984,0.0,0.02302]
[1777549252791,57.93,75961.16,0.0,-0.99984,0.0,0.02303]
[1777549257826,57.93,75961.62,0.0,-0.99984,0.0,0.02305]
[1777549262861,57.93,75963.13,0.0,-0.99984,0.0,0.02311]
[1777549266889,57.93,75957.78,0.0,-0.99984,0.0,0.0229]
[1777549271923,57.93,75959.14,0.0,-0.99984,0.0,0.02295]
[1777549276959,57.93,75958.68,0.0,-0.99984,0.0,0.02294]
[1777549280986,57.93,75951.06,0.0,-0.99984,0.0,0.02264]
[1777549281996,57.93,75949.4,0.0,-0.99984,0.0,0.02257]
[1777549285019,57.93,75955.64,0.0,-0.99984,0.0,0.02282]
[1777549290054,57.93,75955.31,0.0,-0.99984,0.0,0.0228]
[1777549295091,57.93,75954.43,0.0,-0.99984,0.0,0.02264]
[1777549297103,57.93,75961.88,0.0,-0.99984,0.0,0.02293]
[1777549299124,57.93,75959.07,0.0,-0.99984,0.0,0.02282]
[1777549300129,57.93,75930.07,0.0,-0.99985,0.0,0.02171]
[1777549301138,57.93,75929.58,0.0,-0.99985,0.0,0.02169]
[1777549306176,57.93,75928.96,0.0,-0.99985,0.0,0.02167]
[1777549307179,57.93,75917.74,0.0,-0.99985,0.0,0.02126]
[1777549308185,57.93,75912.62,0.0,-0.99985,0.0,0.02107]
[1777549309194,57.93,75910.58,0.0,-0.99985,0.0,0.021]
[1777549312213,57.93,75907.33,0.0,-0.99985,0.0,0.02088]
[1777549317249,57.93,75902.18,0.0,-0.99985,0.0,0.0207]
[1777549319262,57.93,75896.95,0.0,-0.99985,0.0,0.02051]
[1777549321279,57.93,75898.01,0.0,-0.99985,0.0,0.02055]
[1777549322284,57.93,75897.86,0.0,-0.99985,0.0,0.02054]
[1777549325317,57.93,75891.25,0.0,-0.99986,0.0,0.02031]
[1777549326320,57.93,75876.14,0.0,-0.99986,0.0,0.01978]
[1777549327318,57.93,75878.45,0.0,-0.99986,0.0,0.01986]
[1777549332365,57.93,75881.48,0.0,-0.99986,0.0,0.01997]
[1777549337390,57.93,75883.1,0.0,-0.99986,0.0,0.02002]
[1777549341419,57.93,75890.97,0.0,-0.99986,0.0,0.0203]
[1777549342425,57.93,75898.02,0.0,-0.99985,0.0,0.02055]
[1777549343432,57.93,75898.96,0.0,-0.99985,0.0,0.02058]
[1777549346453,57.93,75906.55,0.0,-0.99985,0.0,0.02085]
[1777549347460,57.93,75914.42,0.0,-0.99985,0.0,0.02114]
[1777549348477,57.93,75912.94,0.0,-0.99985,0.0,0.02108]
[1777549352497,57.93,75904.89,0.0,-0.99985,0.0,0.02067]
[1777549353503,57.93,75902.52,0.0,-0.99985,0.0,0.02059]
[1777549358540,57.93,75900.83,0.0,-0.99985,0.0,0.02053]
[1777549363574,57.93,75896.47,0.0,-0.99986,0.0,0.02037]
[1777549364583,57.93,75899.1,0.0,-0.99986,0.0,0.02047]
[1777549366596,57.93,75902.72,0.0,-0.99985,0.0,0.02059]
[1777549371630,57.93,75899.17,0.0,-0.99986,0.0,0.02047]
[1777549376666,57.93,75897.43,0.0,-0.99986,0.0,0.02041]
[1777549380695,57.93,75890.65,0.0,-0.99986,0.0,0.02017]
[1777549381701,57.93,75891.47,0.0,-0.99986,0.0,0.0202]
[1777549386736,57.93,75891.78,0.0,-0.99986,0.0,0.02021]
[1777549391771,57.93,75891.77,0.0,-0.99986,0.0,0.02021]
[1777549393784,57.93,75884.11,0.0,-0.99986,0.0,0.01994]
[1777549396502,57.93,75881.84,0.0,-0.99986,0.0,0.01986]
[1777549401841,57.93,75881.18,0.0,-0.99986,0.0,0.01984]
[1777549406877,57.93,75879.32,0.0,-0.99986,0.0,0.01978]
[1777549408894,57.93,75887.59,0.0,-0.99986,0.0,0.02006]
[1777549410904,57.93,75887.99,0.0,-0.99986,0.0,0.02008]
[1777549413926,57.93,75892.9,0.0,-0.99986,0.0,0.02013]
[1777549416642,57.93,75894.44,0.0,-0.99986,0.0,0.02018]
[1777549419967,57.93,75904.58,0.0,-0.99985,0.0,0.02054]
[1777549421980,57.93,75912.71,0.0,-0.99985,0.0,0.02083]
[1777549423998,57.93,75912.85,0.0,-0.99985,0.0,0.02083]
[1777549425015,57.93,75907.39,0.0,-0.99985,0.0,0.02064]
[1777549426712,57.93,75901.85,0.0,-0.99986,0.0,0.02044]
[1777549429033,57.93,75903.8,0.0,-0.99985,0.0,0.02051]
[1777549434069,57.93,75904.53,0.0,-0.99985,0.0,0.02054]
[1777549439103,57.93,75896.9,0.0,-0.99986,0.0,0.02027]
[1777549444138,57.93,75896.69,0.0,-0.99986,0.0,0.02026]
[1777549449172,57.93,75895.83,0.0,-0.99986,0.0,0.02023]
[1777549454209,57.93,75894.54,0.0,-0.99986,0.0,0.02019]
[1777549457229,57.93,75885.01,0.0,-0.99986,0.0,0.01986]
[1777549458236,57.93,75881.32,0.0,-0.99986,0.0,0.01973]
[1777549464281,57.93,75880.6,0.0,-0.99986,0.0,0.01971]
[1777549469319,57.93,75883.38,0.0,-0.99986,0.0,0.0198]
[1777549470324,57.93,75884.08,0.0,-0.99986,0.0,0.01982]
[1777549475359,57.93,75888.46,0.0,-0.99986,0.0,0.01986]
[1777549477372,57.93,75888.96,0.0,-0.99986,0.0,0.01988]
[1777549480394,57.93,75881.47,0.0,-0.99986,0.0,0.01962]
[1777549481400,57.93,75881.48,0.0,-0.99986,0.0,0.01962]
[1777549486437,57.93,75877.27,0.0,-0.99986,0.0,0.01948]
[1777549491471,57.93,75877.05,0.0,-0.99986,0.0,0.01947]
[1777549496506,57.93,75877.04,0.0,-0.99986,0.0,0.01947]
[1777549501541,57.93,75873.29,0.0,-0.99986,0.0,0.01934]
[1777549506581,57.93,75876.27,0.0,-0.99986,0.0,0.01944]
[1777549511611,57.93,75873.52,0.0,-0.99986,0.0,0.01935]
[1777549516646,57.93,75873.78,0.0,-0.99986,0.0,0.01936]
[1777549519667,57.93,75879.85,0.0,-0.99986,0.0,0.01956]
[1777549520676,57.93,75876.95,0.0,-0.99986,0.0,0.01947]
[1777549522688,57.93,75869.59,0.0,-0.99986,0.0,0.01922]
[1777549524702,57.93,75871.57,0.0,-0.99986,0.0,0.01928]
[1777549526716,57.93,75877.12,0.0,-0.99986,0.0,0.01947]
[1777549531751,57.93,75877.07,0.0,-0.99986,0.0,0.01936]
[1777549534774,57.93,75871.91,0.0,-0.99986,0.0,0.01918]
[1777549535779,57.93,75875.48,0.0,-0.99986,0.0,0.0193]
[1777549537803,57.93,75877.1,0.0,-0.99986,0.0,0.01936]
[1777549538800,57.93,75864.75,0.0,-0.99987,0.0,0.01895]
[1777549539819,57.93,75833.47,0.0,-0.99987,0.0,0.01794]
[1777549540891,57.93,75823.91,0.0,-0.99988,0.0,0.01764]
[1777549541830,57.93,75833.96,0.0,-0.99987,0.0,0.01796]
[1777549542838,57.93,75844.03,0.0,-0.99987,0.0,0.01827]
[1777549543844,57.93,75847.87,0.0,-0.99987,0.0,0.0184]
[1777549546864,57.93,75855.22,0.0,-0.99987,0.0,0.01863]
[1777549548879,57.93,75866.61,0.0,-0.99987,0.0,0.01901]
[1777549549886,57.93,75872.23,0.0,-0.99986,0.0,0.01919]
[1777549550894,57.93,75874.29,0.0,-0.99986,0.0,0.01926]
[1777549551901,57.93,75868.0,0.0,-0.99987,0.0,0.01905]
[1777549552907,57.93,75862.98,0.0,-0.99987,0.0,0.01889]
[1777549553915,57.93,75862.3,0.0,-0.99987,0.0,0.01886]
[1777549554925,57.93,75868.5,0.0,-0.99987,0.0,0.01907]
[1777549555929,57.93,75872.42,0.0,-0.99986,0.0,0.0192]
[1777549557642,57.93,75882.73,0.0,-0.99986,0.0,0.01955]
[1777549558950,57.93,75883.53,0.0,-0.99986,0.0,0.01957]
[1777549561970,57.93,75874.57,0.0,-0.99986,0.0,0.01927]
[1777549562977,57.93,75878.83,0.0,-0.99986,0.0,0.01941]
[1777549567716,57.93,75845.5,0.0,-0.99987,0.0,0.01832]
[1777549569020,57.93,75847.18,0.0,-0.99987,0.0,0.01837]
[1777549574058,57.93,75854.01,0.0,-0.99987,0.0,0.01859]
[1777549575063,57.93,75862.14,0.0,-0.99987,0.0,0.01886]
[1777549576070,57.93,75863.12,0.0,-0.99987,0.0,0.01889]
[1777549581110,57.93,75862.2,0.0,-0.99987,0.0,0.01886]
[1777549582124,57.93,75868.73,0.0,-0.99987,0.0,0.01908]
[1777549584127,57.93,75856.96,0.0,-0.99987,0.0,0.01869]
[1777549586141,57.93,75849.13,0.0,-0.99987,0.0,0.01844]
[1777549587867,57.93,75849.65,0.0,-0.99987,0.0,0.01845]
[1777549592186,57.93,75856.35,0.0,-0.99987,0.0,0.01856]
[1777549593193,57.93,75862.46,0.0,-0.99987,0.0,0.01876]
[1777549594198,57.93,75861.67,0.0,-0.99987,0.0,0.01873]
[1777549595210,57.93,75862.82,0.0,-0.99987,0.0,0.01877]
[1777549597937,57.93,75856.17,0.0,-0.99987,0.0,0.01855]
[1777549600242,57.93,75858.89,0.0,-0.99987,0.0,0.01864]
[1777549605287,57.93,75864.47,0.0,-0.99987,0.0,0.01882]
[1777549606296,57.93,75871.05,0.0,-0.99987,0.0,0.01904]
[1777549607301,57.93,75874.36,0.0,-0.99986,0.0,0.01915]
[1777549609318,57.93,75881.62,0.0,-0.99986,0.0,0.01939]
[1777549611330,57.93,75888.46,0.0,-0.99986,0.0,0.01963]
[1777549612337,57.93,75888.22,0.0,-0.99986,0.0,0.01962]
[1777549617378,57.93,75892.57,0.0,-0.99986,0.0,0.01977]
[1777549619387,57.93,75890.63,0.0,-0.99986,0.0,0.0197]
[1777549624421,57.93,75895.63,0.0,-0.99986,0.0,0.01987]
[1777549629459,57.93,75891.59,0.0,-0.99986,0.0,0.01973]
[1777549634493,57.93,75889.28,0.0,-0.99986,0.0,0.01965]
[1777549639528,57.93,75890.53,0.0,-0.99986,0.0,0.0197]
[1777549642549,57.93,75895.38,0.0,-0.99986,0.0,0.01986]
[1777549647583,57.93,75893.23,0.0,-0.99986,0.0,0.01979]
[1777549652619,57.93,75896.52,0.0,-0.99986,0.0,0.01978]
[1777549657654,57.93,75897.35,0.0,-0.99986,0.0,0.01981]
[1777549660676,57.93,75905.05,0.0,-0.99986,0.0,0.02008]
[1777549661683,57.93,75909.93,0.0,-0.99986,0.0,0.02025]
[1777549663698,57.93,75914.27,0.0,-0.99986,0.0,0.0204]
[1777549668733,57.93,75920.6,0.0,-0.99985,0.0,0.02063]
[1777549669739,57.93,75926.14,0.0,-0.99985,0.0,0.02083]
[1777549670747,57.93,75929.23,0.0,-0.99985,0.0,0.02094]
[1777549672761,57.93,75934.29,0.0,-0.99985,0.0,0.02112]
[1777549677797,57.93,75934.58,0.0,-0.99985,0.0,0.02113]
[1777549682837,57.93,75932.02,0.0,-0.99985,0.0,0.02104]
[1777549687867,57.93,75932.17,0.0,-0.99985,0.0,0.02104]
[1777549694919,57.93,75933.81,0.0,-0.99985,0.0,0.0211]
[1777549697937,57.93,75933.24,0.0,-0.99985,0.0,0.02108]
[1777549702972,57.93,75935.83,0.0,-0.99985,0.0,0.02118]
[1777549708011,57.93,75935.67,0.0,-0.99985,0.0,0.02117]
[1777549713043,57.93,75936.53,0.0,-0.99985,0.0,0.02108]
[1777549718078,57.93,75938.41,0.0,-0.99985,0.0,0.02115]
[1777549723113,57.93,75937.79,0.0,-0.99985,0.0,0.02112]
[1777549725126,57.93,75940.14,0.0,-0.99985,0.0,0.02121]
[1777549730162,57.93,75943.35,0.0,-0.99985,0.0,0.02133]
[1777549735198,57.93,75944.72,0.0,-0.99985,0.0,0.02138]
[1777549741241,57.93,75946.36,0.0,-0.99985,0.0,0.02144]
[1777549742252,57.93,75973.61,0.0,-0.99984,0.0,0.02247]
[1777549743256,57.93,75989.29,0.0,-0.99984,0.0,0.02308]
[1777549744261,57.93,75987.91,0.0,-0.99984,0.0,0.02302]
[1777549745267,57.93,75987.68,0.0,-0.99984,0.0,0.02302]
[1777549748993,57.93,75992.91,0.0,-0.99983,0.0,0.02322]
[1777549753323,57.93,76002.31,0.0,-0.99983,0.0,0.0236]
[1777549754330,57.93,76008.17,0.0,-0.99983,0.0,0.02384]
[1777549755337,57.93,76008.8,0.0,-0.99983,0.0,0.02386]
[1777549756343,57.93,76009.08,0.0,-0.99983,0.0,0.02387]
[1777549759068,57.93,76015.55,0.0,-0.99983,0.0,0.02414]
[1777549762390,57.93,76021.55,0.0,-0.99983,0.0,0.02439]
[1777549764400,57.93,76016.84,0.0,-0.99983,0.0,0.02419]
[1777549766414,57.93,76015.72,0.0,-0.99983,0.0,0.02415]
[1777549771449,57.93,76016.39,0.0,-0.99983,0.0,0.02404]
[1777549774471,57.93,76009.48,0.0,-0.99983,0.0,0.02375]
[1777549776483,57.93,76008.94,0.0,-0.99983,0.0,0.02373]
[1777549781525,57.93,76007.48,0.0,-0.99983,0.0,0.02367]
[1777549786554,57.93,76014.41,0.0,-0.99983,0.0,0.02395]
[1777549787561,57.93,76015.47,0.0,-0.99983,0.0,0.024]
[1777549792596,57.93,76017.47,0.0,-0.99983,0.0,0.02408]
[1777549797633,57.93,76017.69,0.0,-0.99983,0.0,0.02409]
[1777549802667,57.93,76018.98,0.0,-0.99983,0.0,0.02414]
[1777549808710,57.93,76019.55,0.0,-0.99983,0.0,0.02417]
[1777549811730,57.93,76029.11,0.0,-0.99982,0.0,0.02456]
[1777549812738,57.93,76031.73,0.0,-0.99982,0.0,0.02467]
[1777549817773,57.93,76031.05,0.0,-0.99982,0.0,0.02464]
[1777549822809,57.93,76030.2,0.0,-0.99982,0.0,0.02461]
[1777549824822,57.93,76024.19,0.0,-0.99983,0.0,0.02436]
[1777549825830,57.93,76023.63,0.0,-0.99983,0.0,0.02433]
[1777549830866,57.93,76022.22,0.0,-0.99983,0.0,0.02428]
[1777549835901,57.93,76017.19,0.0,-0.99983,0.0,0.02393]
[1777549840936,57.93,76015.79,0.0,-0.99983,0.0,0.02387]
[1777549845973,57.93,76009.88,0.0,-0.99983,0.0,0.02363]
[1777549851005,57.93,76008.18,0.0,-0.99983,0.0,0.02356]
[1777549853018,57.93,76001.3,0.0,-0.99983,0.0,0.02329]
[1777549855033,57.93,75999.87,0.0,-0.99983,0.0,0.02323]
[1777549860068,57.93,75997.48,0.0,-0.99983,0.0,0.02314]
[1777549864109,57.93,75990.2,0.0,-0.99984,0.0,0.02285]
[1777549865114,57.93,75981.85,0.0,-0.99984,0.0,0.02252]
[1777549866120,57.93,75979.88,0.0,-0.99984,0.0,0.02245]
[1777549870147,57.93,75986.08,0.0,-0.99984,0.0,0.02269]
[1777549875181,57.93,75983.52,0.0,-0.99984,0.0,0.02259]
[1777549880219,57.93,75980.38,0.0,-0.99984,0.0,0.02247]
[1777549885254,57.93,75978.72,0.0,-0.99984,0.0,0.0224]
[1777549889992,57.93,75973.15,0.0,-0.99984,0.0,0.02219]
[1777549893313,57.93,75967.47,0.0,-0.99984,0.0,0.02185]
[1777549896337,57.93,75974.62,0.0,-0.99984,0.0,0.02212]
[1777549897342,57.93,75979.82,0.0,-0.99984,0.0,0.02232]
[1777549898349,57.93,75981.82,0.0,-0.99984,0.0,0.02239]
[1777549903386,57.93,75979.17,0.0,-0.99984,0.0,0.02229]
[1777549905398,57.93,75973.12,0.0,-0.99984,0.0,0.02206]
[1777549906406,57.93,75971.33,0.0,-0.99984,0.0,0.02199]
[1777549911440,57.93,75966.93,0.0,-0.99984,0.0,0.02183]
[1777549916475,57.93,75969.76,0.0,-0.99984,0.0,0.02193]
[1777549921509,57.93,75969.23,0.0,-0.99984,0.0,0.02191]
[1777549923524,57.93,75963.79,0.0,-0.99985,0.0,0.02171]
[1777549925537,57.93,75961.61,0.0,-0.99985,0.0,0.02163]
[1777549930572,57.93,75962.53,0.0,-0.99985,0.0,0.02166]
[1777549935607,57.93,75963.74,0.0,-0.99985,0.0,0.02171]
[1777549940643,57.93,75963.32,0.0,-0.99985,0.0,0.02169]
[1777549945680,57.93,75959.09,0.0,-0.99985,0.0,0.02153]
[1777549950716,57.93,75957.63,0.0,-0.99985,0.0,0.02148]
[1777549952728,57.93,75952.01,0.0,-0.99985,0.0,0.02115]
[1777549953734,57.93,75951.7,0.0,-0.99985,0.0,0.02114]
[1777549958770,57.93,75952.82,0.0,-0.99985,0.0,0.02118]
[1777549963805,57.93,75947.13,0.0,-0.99985,0.0,0.02097]
[1777549965823,57.93,75945.63,0.0,-0.99985,0.0,0.02092]
[1777549968841,57.93,75940.03,0.0,-0.99985,0.0,0.02071]
[1777549969848,57.93,75940.69,0.0,-0.99985,0.0,0.02074]
[1777549973875,57.93,75947.47,0.0,-0.99985,0.0,0.02098]
[1777549974882,57.93,75948.08,0.0,-0.99985,0.0,0.021]
[1777549979917,57.93,75949.08,0.0,-0.99985,0.0,0.02104]
[1777549984951,57.93,75948.45,0.0,-0.99985,0.0,0.02102]
[1777549989987,57.93,75949.57,0.0,-0.99985,0.0,0.02106]
[1777549997036,57.93,75953.09,0.0,-0.99985,0.0,0.02119]
[1777550002070,57.93,75951.09,0.0,-0.99985,0.0,0.02111]
[1777550007106,57.93,75950.63,0.0,-0.99985,0.0,0.0211]
[1777550012143,57.93,75947.38,0.0,-0.99985,0.0,0.02086]
[1777550017177,57.93,75947.98,0.0,-0.99985,0.0,0.02088]
[1777550022212,57.93,75947.79,0.0,-0.99985,0.0,0.02087]
[1777550027247,57.93,75947.79,0.0,-0.99985,0.0,0.02087]
[1777550032283,57.93,75951.84,0.0,-0.99985,0.0,0.02102]
[1777550034297,57.93,75956.19,0.0,-0.99985,0.0,0.02118]
[1777550039331,57.93,75956.61,0.0,-0.99985,0.0,0.02119]
[1777550041345,57.93,75962.61,0.0,-0.99985,0.0,0.02141]
[1777550046381,57.93,75964.17,0.0,-0.99985,0.0,0.02147]
[1777550051415,57.93,75964.2,0.0,-0.99985,0.0,0.02147]
[1777550056449,57.93,75964.15,0.0,-0.99985,0.0,0.02147]
[1777550061485,57.93,75962.56,0.0,-0.99985,0.0,0.02141]
[1777550067530,57.93,75963.23,0.0,-0.99985,0.0,0.02144]
[1777550072562,57.93,75965.43,0.0,-0.99985,0.0,0.02139]
[1777550077600,57.93,75966.24,0.0,-0.99985,0.0,0.02142]
[1777550082632,57.93,75965.62,0.0,-0.99985,0.0,0.0214]
[1777550084647,57.93,75970.62,0.0,-0.99985,0.0,0.02158]
[1777550086661,57.93,75971.91,0.0,-0.99985,0.0,0.02163]
[1777550091698,57.93,75973.82,0.0,-0.99985,0.0,0.0217]
[1777550096733,57.93,75973.39,0.0,-0.99985,0.0,0.02169]
[1777550101770,57.93,75971.99,0.0,-0.99985,0.0,0.02163]
[1777550106803,57.93,75971.46,0.0,-0.99985,0.0,0.02161]
[1777550112845,57.93,75971.6,0.0,-0.99985,0.0,0.02162]
[1777550117881,57.93,75969.37,0.0,-0.99985,0.0,0.02154]
[1777550122915,57.93,75969.36,0.0,-0.99985,0.0,0.02154]
[1777550127950,57.93,75969.42,0.0,-0.99985,0.0,0.02154]
[1777550132985,57.93,75968.79,0.0,-0.99985,0.0,0.02139]
[1777550138020,57.93,75970.74,0.0,-0.99985,0.0,0.02146]
[1777550143054,57.93,75972.05,0.0,-0.99985,0.0,0.02151]
[1777550149097,57.93,75971.36,0.0,-0.99985,0.0,0.02148]
[1777550154132,57.93,75970.33,0.0,-0.99985,0.0,0.02145]
[1777550159167,57.93,75970.16,0.0,-0.99985,0.0,0.02144]
[1777550164202,57.93,75970.0,0.0,-0.99985,0.0,0.02143]
[1777550169237,57.93,75969.41,0.0,-0.99985,0.0,0.02141]
[1777550174272,57.93,75968.12,0.0,-0.99985,0.0,0.02136]
[1777550179307,57.93,75964.17,0.0,-0.99985,0.0,0.02122]
[1777550184342,57.93,75965.35,0.0,-0.99985,0.0,0.02126]
[1777550189377,57.93,75965.08,0.0,-0.99985,0.0,0.02125]
[1777550195420,57.93,75964.38,0.0,-0.99985,0.0,0.0211]
[1777550200456,57.93,75964.22,0.0,-0.99985,0.0,0.0211]
[1777550206496,57.93,75966.29,0.0,-0.99985,0.0,0.02117]
[1777550211531,57.93,75966.36,0.0,-0.99985,0.0,0.02118]
[1777550216566,57.93,75972.35,0.0,-0.99985,0.0,0.0214]
[1777550221601,57.93,75972.03,0.0,-0.99985,0.0,0.02138]
[1777550226647,57.93,75970.31,0.0,-0.99985,0.0,0.02132]
[1777550232389,57.93,75971.89,0.0,-0.99985,0.0,0.02138]
[1777550237713,57.93,75971.15,0.0,-0.99985,0.0,0.02135]
[1777550243755,57.93,75971.63,0.0,-0.99985,0.0,0.02137]
[1777550248790,57.93,75970.16,0.0,-0.99985,0.0,0.02131]
[1777550253826,57.93,75968.62,0.0,-0.99985,0.0,0.02113]
[1777550258861,57.93,75968.71,0.0,-0.99985,0.0,0.02114]
[1777550262599,57.93,75974.68,0.0,-0.99985,0.0,0.02136]
[1777550267924,57.93,75973.23,0.0,-0.99985,0.0,0.0213]
[1777550272959,57.93,75972.74,0.0,-0.99985,0.0,0.02128]
[1777550277994,57.93,75971.82,0.0,-0.99985,0.0,0.02125]
[1777550283033,57.93,75970.85,0.0,-0.99985,0.0,0.02122]
[1777550285047,57.93,75972.74,0.0,-0.99985,0.0,0.02128]
[1777550290085,57.93,75974.79,0.0,-0.99985,0.0,0.02136]
[1777550295120,57.93,75974.89,0.0,-0.99985,0.0,0.02136]
[1777550300158,57.93,75975.08,0.0,-0.99985,0.0,0.02137]
[1777550305192,57.93,75973.67,0.0,-0.99985,0.0,0.02132]
[1777550310228,57.93,75975.7,0.0,-0.99985,0.0,0.02139]
[1777550315263,57.93,75975.8,0.0,-0.99985,0.0,0.02127]
[1777550320298,57.93,75976.28,0.0,-0.99985,0.0,0.02129]
[1777550325336,57.93,75975.32,0.0,-0.99985,0.0,0.02125]
[1777550330369,57.93,75977.33,0.0,-0.99985,0.0,0.02133]
[1777550335404,57.93,75977.09,0.0,-0.99985,0.0,0.02132]
[1777550340438,57.93,75977.52,0.0,-0.99985,0.0,0.02134]
[1777550345475,57.93,75977.67,0.0,-0.99985,0.0,0.02134]
[1777550347488,57.93,75988.85,0.0,-0.99984,0.0,0.02176]
[1777550348495,57.93,75991.07,0.0,-0.99984,0.0,0.02184]
[1777550350509,57.93,75993.88,0.0,-0.99984,0.0,0.02195]
[1777550352522,57.93,75999.86,0.0,-0.99984,0.0,0.02217]
[1777550357558,57.93,76003.78,0.0,-0.99984,0.0,0.02232]
[1777550362594,57.93,76007.02,0.0,-0.99984,0.0,0.02245]
[1777550367630,57.93,76004.21,0.0,-0.99984,0.0,0.02234]
[1777550372663,57.93,75999.44,0.0,-0.99984,0.0,0.02203]
[1777550376691,57.93,75994.02,0.0,-0.99984,0.0,0.02182]
[1777550379712,57.93,75990.18,0.0,-0.99985,0.0,0.02168]
[1777550384747,57.93,75990.47,0.0,-0.99984,0.0,0.02169]
[1777550389782,57.93,75989.89,0.0,-0.99985,0.0,0.02167]
[1777550394818,57.93,75991.89,0.0,-0.99984,0.0,0.02174]
[1777550398845,57.93,75998.77,0.0,-0.99984,0.0,0.022]
[1777550401866,57.93,76000.44,0.0,-0.99984,0.0,0.02207]
[1777550403585,57.93,75995.14,0.0,-0.99984,0.0,0.02187]
[1777550405894,57.93,75995.35,0.0,-0.99984,0.0,0.02187]
[1777550410931,57.93,75996.27,0.0,-0.99984,0.0,0.02191]
[1777550415964,57.93,75995.27,0.0,-0.99984,0.0,0.02187]
[1777550418988,57.93,75984.05,0.0,-0.99985,0.0,0.02145]
[1777550421000,57.93,75982.62,0.0,-0.99985,0.0,0.0214]
[1777550426036,57.93,75980.39,0.0,-0.99985,0.0,0.02132]
[1777550431072,57.93,75979.25,0.0,-0.99985,0.0,0.02115]
[1777550433797,57.93,75988.43,0.0,-0.99985,0.0,0.02149]
[1777550435098,57.93,75988.25,0.0,-0.99985,0.0,0.02148]
[1777550438121,57.93,75993.76,0.0,-0.99984,0.0,0.02169]
[1777550441141,57.93,75995.73,0.0,-0.99984,0.0,0.02176]
[1777550443154,57.93,76001.21,0.0,-0.99984,0.0,0.02197]
[1777550445170,57.93,76003.49,0.0,-0.99984,0.0,0.02205]
[1777550450204,57.93,76008.12,0.0,-0.99984,0.0,0.02223]
[1777550454243,57.93,76009.74,0.0,-0.99984,0.0,0.02229]
[1777550459280,57.93,76011.09,0.0,-0.99984,0.0,0.02234]
[1777550464319,57.93,76011.26,0.0,-0.99984,0.0,0.02235]
[1777550469354,57.93,76013.45,0.0,-0.99984,0.0,0.02244]
[1777550474387,57.93,76013.73,0.0,-0.99984,0.0,0.02245]
[1777550479421,57.93,76016.18,0.0,-0.99984,0.0,0.02254]
[1777550484459,57.93,76020.58,0.0,-0.99984,0.0,0.02271]
[1777550487479,57.93,76022.64,0.0,-0.99984,0.0,0.02279]
[1777550492514,57.93,76020.47,0.0,-0.99984,0.0,0.02258]
[1777550497550,57.93,76023.68,0.0,-0.99984,0.0,0.0227]
[1777550501578,57.93,76032.23,0.0,-0.99983,0.0,0.02304]
[1777550503596,57.93,76051.33,0.0,-0.99983,0.0,0.02381]
[1777550504605,57.93,76056.65,0.0,-0.99983,0.0,0.02402]
[1777550505609,57.93,76064.49,0.0,-0.99982,0.0,0.02435]
[1777550506616,57.93,76070.09,0.0,-0.99982,0.0,0.02458]
[1777550507639,57.93,76073.27,0.0,-0.99982,0.0,0.02472]
[1777550508638,57.93,76082.39,0.0,-0.99982,0.0,0.02511]
[1777550509638,57.93,76083.4,0.0,-0.99982,0.0,0.02515]
[1777550514674,57.93,76077.84,0.0,-0.99982,0.0,0.02491]
[1777550516688,57.93,76071.77,0.0,-0.99982,0.0,0.02466]
[1777550521723,57.93,76065.56,0.0,-0.99982,0.0,0.02439]
[1777550524743,57.93,76071.07,0.0,-0.99982,0.0,0.02463]
[1777550526757,57.93,76072.31,0.0,-0.99982,0.0,0.02468]
[1777550531792,57.93,76070.28,0.0,-0.99982,0.0,0.02459]
[1777550536827,57.93,76068.33,0.0,-0.99982,0.0,0.02451]
[1777550541862,57.93,76064.79,0.0,-0.99982,0.0,0.02436]
[1777550543876,57.93,76059.17,0.0,-0.99983,0.0,0.02413]
[1777550548911,57.93,76061.84,0.0,-0.99983,0.0,0.02424]
[1777550553946,57.93,76060.86,0.0,-0.99983,0.0,0.02406]
[1777550558981,57.93,76061.05,0.0,-0.99983,0.0,0.02407]
[1777550564723,57.93,76053.97,0.0,-0.99983,0.0,0.02378]
[1777550566033,57.93,76052.09,0.0,-0.99983,0.0,0.0237]
[1777550569055,57.93,76045.79,0.0,-0.99983,0.0,0.02344]
[1777550571070,57.93,76038.06,0.0,-0.99983,0.0,0.02313]
[1777550574798,57.93,76031.93,0.0,-0.99984,0.0,0.02289]
[1777550578117,57.93,76028.72,0.0,-0.99984,0.0,0.02277]
[1777550583152,57.93,76033.52,0.0,-0.99984,0.0,0.02295]
[1777550588187,57.93,76035.32,0.0,-0.99983,0.0,0.02303]
[1777550592214,57.93,76040.35,0.0,-0.99983,0.0,0.02323]
[1777550597251,57.93,76038.86,0.0,-0.99983,0.0,0.02317]
[1777550602285,57.93,76037.18,0.0,-0.99983,0.0,0.0231]
[1777550607320,57.93,76038.4,0.0,-0.99983,0.0,0.02315]
[1777550612355,57.93,76033.89,0.0,-0.99984,0.0,0.02284]
[1777550615376,57.93,76031.27,0.0,-0.99984,0.0,0.02273]
[1777550621421,57.93,76031.2,0.0,-0.99984,0.0,0.02273]
[1777550626453,57.93,76032.14,0.0,-0.99984,0.0,0.02277]
[1777550631488,57.93,76031.18,0.0,-0.99984,0.0,0.02273]
[1777550636528,57.93,76033.37,0.0,-0.99984,0.0,0.02282]
[1777550641584,57.93,76034.3,0.0,-0.99984,0.0,0.02285]
[1777550644605,57.93,76037.91,0.0,-0.99983,0.0,0.02299]
[1777550649643,57.93,76041.62,0.0,-0.99983,0.0,0.02314]
[1777550654676,57.93,76042.11,0.0,-0.99983,0.0,0.02316]
[1777550657696,57.93,76050.25,0.0,-0.99983,0.0,0.02349]
[1777550659710,57.93,76052.71,0.0,-0.99983,0.0,0.02359]
[1777550664745,57.93,76050.79,0.0,-0.99983,0.0,0.02351]
[1777550669780,57.93,76051.73,0.0,-0.99983,0.0,0.02355]
[1777550672801,57.93,76044.74,0.0,-0.99983,0.0,0.02313]
[1777550674815,57.93,76043.82,0.0,-0.99983,0.0,0.02309]
[1777550679850,57.93,76042.46,0.0,-0.99983,0.0,0.02304]
[1777550684886,57.93,76043.98,0.0,-0.99983,0.0,0.0231]
[1777550689921,57.93,76042.52,0.0,-0.99983,0.0,0.02304]
[1777550694956,57.93,76043.19,0.0,-0.99983,0.0,0.02307]
[1777550699991,57.93,76048.11,0.0,-0.99983,0.0,0.02327]
[1777550705027,57.93,76048.4,0.0,-0.99983,0.0,0.02328]
[1777550710060,57.93,76048.96,0.0,-0.99983,0.0,0.0233]
[1777550715096,57.93,76049.09,0.0,-0.99983,0.0,0.0233]
[1777550720130,57.93,76048.73,0.0,-0.99983,0.0,0.02329]
[1777550724158,57.93,76041.3,0.0,-0.99983,0.0,0.02299]
[1777550730201,57.93,76040.3,0.0,-0.99983,0.0,0.02295]
[1777550735927,57.93,76034.05,0.0,-0.99984,0.0,0.02258]
[1777550741278,57.93,76034.77,0.0,-0.99984,0.0,0.0226]
[1777550746313,57.93,76034.03,0.0,-0.99984,0.0,0.02257]
[1777550751348,57.93,76033.8,0.0,-0.99984,0.0,0.02257]
[1777550754369,57.93,76043.64,0.0,-0.99983,0.0,0.02295]
[1777550756067,57.93,76047.93,0.0,-0.99983,0.0,0.02312]
[1777550759404,57.93,76051.86,0.0,-0.99983,0.0,0.02328]
[1777550760411,57.93,76058.53,0.0,-0.99983,0.0,0.02355]
[1777550762425,57.93,76059.5,0.0,-0.99983,0.0,0.02359]
[1777550767460,57.93,76065.21,0.0,-0.99983,0.0,0.02382]
[1777550769476,57.93,76066.45,0.0,-0.99983,0.0,0.02387]
[1777550774509,57.93,76071.55,0.0,-0.99983,0.0,0.02408]
[1777550776523,57.93,76074.33,0.0,-0.99983,0.0,0.0242]
[1777550780551,57.93,76069.25,0.0,-0.99983,0.0,0.02399]
[1777550782566,57.93,76068.28,0.0,-0.99983,0.0,0.02395]
[1777550787601,57.93,76073.71,0.0,-0.99983,0.0,0.02417]
[1777550790621,57.93,76082.02,0.0,-0.99982,0.0,0.02452]
[1777550791630,57.93,76086.62,0.0,-0.99982,0.0,0.02457]
[1777550792635,57.93,76092.85,0.0,-0.99982,0.0,0.02483]
[1777550793661,57.93,76098.65,0.0,-0.99982,0.0,0.02508]
[1777550794650,57.93,76105.39,0.0,-0.99982,0.0,0.02537]
[1777550795658,57.93,76107.47,0.0,-0.99982,0.0,0.02546]
[1777550796665,57.93,76104.83,0.0,-0.99982,0.0,0.02535]
[1777550800693,57.93,76096.83,0.0,-0.99982,0.0,0.025]
[1777550802708,57.93,76093.9,0.0,-0.99982,0.0,0.02488]
[1777550807742,57.93,76091.43,0.0,-0.99982,0.0,0.02477]
[1777550812775,57.93,76086.8,0.0,-0.99982,0.0,0.02458]
[1777550817811,57.93,76085.29,0.0,-0.99982,0.0,0.02451]
[1777550822846,57.93,76080.88,0.0,-0.99982,0.0,0.02433]
[1777550827883,57.93,76082.24,0.0,-0.99982,0.0,0.02438]
[1777550832920,57.93,76086.95,0.0,-0.99982,0.0,0.02458]
[1777550835939,57.93,76089.76,0.0,-0.99982,0.0,0.0247]
[1777550840975,57.93,76091.64,0.0,-0.99982,0.0,0.02478]
[1777550843995,57.93,76084.04,0.0,-0.99982,0.0,0.02446]
[1777550845001,57.93,76080.8,0.0,-0.99982,0.0,0.02432]
[1777550850037,57.93,76080.01,0.0,-0.99982,0.0,0.02429]
[1777550855072,57.93,76078.4,0.0,-0.99983,0.0,0.02408]
[1777550860107,57.93,76077.43,0.0,-0.99983,0.0,0.02404]
[1777550865142,57.93,76075.88,0.0,-0.99983,0.0,0.02398]
[1777550869170,57.93,76069.61,0.0,-0.99983,0.0,0.02372]
[1777550874205,57.93,76071.21,0.0,-0.99983,0.0,0.02379]
[1777550879241,57.93,76071.08,0.0,-0.99983,0.0,0.02378]
[1777550884275,57.93,76060.56,0.0,-0.99983,0.0,0.02336]
[1777550885282,57.93,76059.57,0.0,-0.99983,0.0,0.02332]
[1777550890317,57.93,76059.1,0.0,-0.99983,0.0,0.0233]
[1777550894344,57.93,76064.39,0.0,-0.99983,0.0,0.02351]
[1777550898373,57.93,76057.7,0.0,-0.99983,0.0,0.02324]
[1777550899383,57.93,76049.62,0.0,-0.99984,0.0,0.02292]
[1777550900387,57.93,76045.78,0.0,-0.99984,0.0,0.02277]
[1777550902401,57.93,76042.77,0.0,-0.99984,0.0,0.02265]
[1777550907125,57.93,76040.36,0.0,-0.99984,0.0,0.02256]
[1777550912471,57.93,76039.34,0.0,-0.99984,0.0,0.02238]
[1777550915492,57.93,76038.44,0.0,-0.99984,0.0,0.02235]
[1777550920527,57.93,76039.16,0.0,-0.99984,0.0,0.02238]
[1777550925562,57.93,76039.74,0.0,-0.99984,0.0,0.0224]
[1777550930610,57.93,76039.82,0.0,-0.99984,0.0,0.0224]
[1777550935644,57.93,76039.78,0.0,-0.99984,0.0,0.0224]
[1777550940680,57.93,76040.57,0.0,-0.99984,0.0,0.02243]
[1777550945716,57.93,76040.14,0.0,-0.99984,0.0,0.02242]
[1777550950750,57.93,76039.58,0.0,-0.99984,0.0,0.02239]
[1777550955788,57.93,76040.98,0.0,-0.99984,0.0,0.02245]
[1777550959822,57.93,76047.14,0.0,-0.99984,0.0,0.02269]
[1777550961834,57.93,76047.11,0.0,-0.99984,0.0,0.02269]
[1777550966869,57.93,76047.04,0.0,-0.99984,0.0,0.02268]
[1777550971905,57.93,76049.61,0.0,-0.99984,0.0,0.02265]
[1777550976940,57.93,76052.75,0.0,-0.99984,0.0,0.02277]
[1777550980968,57.93,76055.03,0.0,-0.99984,0.0,0.02286]
[1777550988021,57.93,76053.26,0.0,-0.99984,0.0,0.02279]
[1777550993052,57.93,76053.86,0.0,-0.99984,0.0,0.02282]
[1777550998087,57.93,76054.2,0.0,-0.99984,0.0,0.02283]
[1777551003123,57.93,76053.48,0.0,-0.99984,0.0,0.0228]
[1777551008158,57.93,76054.28,0.0,-0.99984,0.0,0.02283]
[1777551013194,57.93,76052.26,0.0,-0.99984,0.0,0.02276]
[1777551018229,57.93,76051.25,0.0,-0.99984,0.0,0.02272]
[1777551024271,57.93,76051.83,0.0,-0.99984,0.0,0.02274]
[1777551028299,57.93,76057.27,0.0,-0.99983,0.0,0.02295]
[1777551033334,57.93,76057.59,0.0,-0.99984,0.0,0.02283]
[1777551038369,57.93,76057.43,0.0,-0.99984,0.0,0.02282]
[1777551043404,57.93,76057.18,0.0,-0.99984,0.0,0.02281]
[1777551049447,57.93,76057.16,0.0,-0.99984,0.0,0.02281]
[1777551054480,57.93,76056.23,0.0,-0.99984,0.0,0.02278]
[1777551061530,57.93,76057.1,0.0,-0.99984,0.0,0.02281]
[1777551066565,57.93,76063.94,0.0,-0.99983,0.0,0.02308]
[1777551071600,57.93,76064.27,0.0,-0.99983,0.0,0.0231]
[1777551076634,57.93,76067.52,0.0,-0.99983,0.0,0.02323]
[1777551079658,57.93,76076.13,0.0,-0.99983,0.0,0.02357]
[1777551081670,57.93,76077.14,0.0,-0.99983,0.0,0.02361]
[1777551086705,57.93,76077.16,0.0,-0.99983,0.0,0.02361]
[1777551090734,57.93,76065.2,0.0,-0.99983,0.0,0.02313]
[1777551092749,57.93,76062.91,0.0,-0.99983,0.0,0.02291]
[1777551098459,57.93,76068.86,0.0,-0.99983,0.0,0.02314]
[1777551100805,57.93,76067.7,0.0,-0.99983,0.0,0.0231]
[1777551105840,57.93,76069.26,0.0,-0.99983,0.0,0.02316]
[1777551110875,57.93,76067.94,0.0,-0.99983,0.0,0.02311]
[1777551115916,57.93,76072.01,0.0,-0.99983,0.0,0.02327]
[1777551120957,57.93,76072.44,0.0,-0.99983,0.0,0.02329]
[1777551122967,57.93,76079.47,0.0,-0.99983,0.0,0.02357]
[1777551126003,57.93,76079.8,0.0,-0.99983,0.0,0.02358]
[1777551131023,57.93,76081.79,0.0,-0.99983,0.0,0.02366]
[1777551136059,57.93,76080.49,0.0,-0.99983,0.0,0.02361]
[1777551138073,57.93,76074.51,0.0,-0.99983,0.0,0.02337]
[1777551140087,57.93,76075.31,0.0,-0.99983,0.0,0.0234]
[1777551145124,57.93,76076.07,0.0,-0.99983,0.0,0.02343]
[1777551150160,57.93,76076.31,0.0,-0.99983,0.0,0.02344]
[1777551155198,57.93,76076.37,0.0,-0.99983,0.0,0.02331]
[1777551161234,57.93,76076.38,0.0,-0.99983,0.0,0.02331]
[1777551166269,57.93,76076.4,0.0,-0.99983,0.0,0.02331]
[1777551173319,57.93,76075.86,0.0,-0.99983,0.0,0.02329]
[1777551178352,57.93,76073.78,0.0,-0.99983,0.0,0.0232]
[1777551183389,57.93,76072.82,0.0,-0.99983,0.0,0.02316]
[1777551185402,57.93,76065.17,0.0,-0.99984,0.0,0.02286]
[1777551186408,57.93,76060.07,0.0,-0.99984,0.0,0.02266]
[1777551187423,57.93,76058.78,0.0,-0.99984,0.0,0.02261]
[1777551192452,57.93,76055.87,0.0,-0.99984,0.0,0.0225]
[1777551194466,57.93,76050.34,0.0,-0.99984,0.0,0.02228]
[1777551195473,57.93,76047.52,0.0,-0.99984,0.0,0.02217]
[1777551200509,57.93,76045.99,0.0,-0.99984,0.0,0.02211]
[1777551205545,57.93,76039.36,0.0,-0.99984,0.0,0.02186]
[1777551210581,57.93,76044.18,0.0,-0.99984,0.0,0.02205]
[1777551214608,57.93,76037.78,0.0,-0.99984,0.0,0.02167]
[1777551215615,57.93,76037.68,0.0,-0.99984,0.0,0.02167]
[1777551220649,57.93,76038.23,0.0,-0.99984,0.0,0.02169]
[1777551225684,57.93,76038.45,0.0,-0.99984,0.0,0.0217]
[1777551229377,57.93,76050.33,0.0,-0.99984,0.0,0.02215]
[1777551231726,57.93,76058.08,0.0,-0.99984,0.0,0.02245]
[1777551232734,57.93,76059.88,0.0,-0.99984,0.0,0.02252]
[1777551237769,57.93,76058.44,0.0,-0.99984,0.0,0.02246]
[1777551242805,57.93,76056.46,0.0,-0.99984,0.0,0.02239]
[1777551247839,57.93,76055.77,0.0,-0.99984,0.0,0.02236]
[1777551252873,57.93,76055.06,0.0,-0.99984,0.0,0.02233]
[1777551256902,57.93,76061.85,0.0,-0.99984,0.0,0.0226]
[1777551259589,57.93,76062.18,0.0,-0.99984,0.0,0.02261]
[1777551264962,57.93,76062.48,0.0,-0.99984,0.0,0.02262]
[1777551269997,57.93,76063.44,0.0,-0.99984,0.0,0.02266]
[1777551275034,57.93,76066.75,0.0,-0.99984,0.0,0.02265]
[1777551280069,57.93,76070.08,0.0,-0.99984,0.0,0.02279]
[1777551285103,57.93,76074.14,0.0,-0.99983,0.0,0.02295]
[1777551290139,57.93,76074.01,0.0,-0.99983,0.0,0.02294]
[1777551292163,57.93,76090.19,0.0,-0.99983,0.0,0.02359]
[1777551294169,57.93,76091.32,0.0,-0.99983,0.0,0.02364]
[1777551299206,57.93,76090.64,0.0,-0.99983,0.0,0.02361]
[1777551303241,57.93,76099.05,0.0,-0.99983,0.0,0.02395]
[1777551305254,57.93,76099.2,0.0,-0.99983,0.0,0.02396]
[1777551308276,57.93,76107.58,0.0,-0.99982,0.0,0.02431]
[1777551309283,57.93,76110.52,0.0,-0.99982,0.0,0.02443]
[1777551310293,57.93,76113.15,0.0,-0.99982,0.0,0.02454]
[1777551312304,57.93,76111.85,0.0,-0.99982,0.0,0.02449]
[1777551315325,57.93,76105.13,0.0,-0.99982,0.0,0.02421]
[1777551317339,57.93,76104.04,0.0,-0.99983,0.0,0.02416]
[1777551322373,57.93,76102.19,0.0,-0.99983,0.0,0.02408]
[1777551325395,57.93,76096.39,0.0,-0.99983,0.0,0.02384]
[1777551327409,57.93,76093.23,0.0,-0.99983,0.0,0.02371]
[1777551332448,57.93,76086.09,0.0,-0.99983,0.0,0.02329]
[1777551333451,57.93,76084.51,0.0,-0.99983,0.0,0.02322]
[1777551338487,57.93,76088.09,0.0,-0.99983,0.0,0.02337]
[1777551341508,57.93,76093.92,0.0,-0.99983,0.0,0.0236]
[1777551342515,57.93,76100.67,0.0,-0.99983,0.0,0.02388]
[1777551343520,57.93,76106.48,0.0,-0.99983,0.0,0.02412]
[1777551345535,57.93,76105.62,0.0,-0.99983,0.0,0.02408]
[1777551350569,57.93,76108.3,0.0,-0.99982,0.0,0.0242]
[1777551352584,57.93,76102.58,0.0,-0.99983,0.0,0.02396]
[1777551354598,57.93,76099.62,0.0,-0.99983,0.0,0.02384]
[1777551359633,57.93,76099.46,0.0,-0.99983,0.0,0.02383]
[1777551364668,57.93,76102.0,0.0,-0.99983,0.0,0.02393]
[1777551366683,57.93,76106.85,0.0,-0.99983,0.0,0.02414]
[1777551368696,57.93,76101.39,0.0,-0.99983,0.0,0.02391]
[1777551370711,57.93,76100.56,0.0,-0.99983,0.0,0.02388]
[1777551375746,57.93,76101.96,0.0,-0.99983,0.0,0.02393]
[1777551380781,57.93,76102.21,0.0,-0.99983,0.0,0.02394]
[1777551384806,57.93,76110.18,0.0,-0.99982,0.0,0.02427]
[1777551386844,57.93,76126.82,0.0,-0.99982,0.0,0.02498]
[1777551387832,57.93,76135.14,0.0,-0.99982,0.0,0.02534]
[1777551388844,57.93,76134.77,0.0,-0.99982,0.0,0.02532]
[1777551393875,57.93,76133.78,0.0,-0.99982,0.0,0.02513]
[1777551398910,57.93,76134.64,0.0,-0.99982,0.0,0.02517]
[1777551403945,57.93,76137.93,0.0,-0.99982,0.0,0.02531]
[1777551406966,57.93,76132.33,0.0,-0.99982,0.0,0.02507]
[1777551412016,57.93,76133.28,0.0,-0.99982,0.0,0.02511]
[1777551417048,57.93,76142.7,0.0,-0.99981,0.0,0.02552]
[1777551419061,57.93,76146.86,0.0,-0.99981,0.0,0.0257]
[1777551422083,57.93,76138.33,0.0,-0.99982,0.0,0.02533]
[1777551424097,57.93,76142.16,0.0,-0.99981,0.0,0.0255]
[1777551427117,57.93,76144.18,0.0,-0.99981,0.0,0.02558]
[1777551432153,57.93,76149.26,0.0,-0.99981,0.0,0.02581]
[1777551434166,57.93,76156.93,0.0,-0.99981,0.0,0.02615]
[1777551436181,57.93,76157.48,0.0,-0.99981,0.0,0.02617]
[1777551438197,57.93,76148.6,0.0,-0.99981,0.0,0.02578]
[1777551439206,57.93,76148.28,0.0,-0.99981,0.0,0.02576]
[1777551444238,57.93,76150.16,0.0,-0.99981,0.0,0.02585]
[1777551449273,57.93,76157.88,0.0,-0.99981,0.0,0.02619]
[1777551450280,57.93,76158.78,0.0,-0.99981,0.0,0.02623]
[1777551455315,57.93,76160.05,0.0,-0.99981,0.0,0.02614]
[1777551457330,57.93,76154.8,0.0,-0.99981,0.0,0.0259]
[1777551461362,57.93,76150.72,0.0,-0.99981,0.0,0.02572]
[1777551466397,57.93,76155.3,0.0,-0.99981,0.0,0.02593]
[1777551468410,57.93,76158.0,0.0,-0.99981,0.0,0.02605]
[1777551473447,57.93,76155.83,0.0,-0.99981,0.0,0.02595]
[1777551478481,57.93,76155.71,0.0,-0.99981,0.0,0.02594]
[1777551483516,57.93,76155.38,0.0,-0.99981,0.0,0.02593]
[1777551488551,57.93,76159.8,0.0,-0.99981,0.0,0.02613]
[1777551493586,57.93,76157.34,0.0,-0.99981,0.0,0.02602]
[1777551498622,57.93,76157.07,0.0,-0.99981,0.0,0.026]
[1777551503657,57.93,76157.68,0.0,-0.99981,0.0,0.02603]
[1777551508691,57.93,76145.96,0.0,-0.99981,0.0,0.02551]
[1777551509698,57.93,76143.32,0.0,-0.99982,0.0,0.0254]
[1777551514733,57.93,76142.45,0.0,-0.99982,0.0,0.02521]
[1777551519768,57.93,76143.16,0.0,-0.99982,0.0,0.02524]
[1777551524803,57.93,76144.26,0.0,-0.99982,0.0,0.02529]
[1777551528831,57.93,76150.01,0.0,-0.99981,0.0,0.02554]
[1777551529838,57.93,76156.03,0.0,-0.99981,0.0,0.02581]
[1777551530845,57.93,76158.01,0.0,-0.99981,0.0,0.02589]
[1777551535880,57.93,76157.71,0.0,-0.99981,0.0,0.02588]
[1777551540914,57.93,76159.1,0.0,-0.99981,0.0,0.02594]
[1777551545949,57.93,76160.13,0.0,-0.99981,0.0,0.02599]
[1777551550990,57.93,76157.0,0.0,-0.99981,0.0,0.02585]
[1777551556023,57.93,76156.75,0.0,-0.99981,0.0,0.02584]
[1777551561057,57.93,76156.8,0.0,-0.99981,0.0,0.02584]
[1777551566093,57.93,76157.89,0.0,-0.99981,0.0,0.02589]
[1777551567846,57.93,76165.46,0.0,-0.99981,0.0,0.02623]
[1777551569113,57.93,76166.27,0.0,-0.99981,0.0,0.02626]
[1777551574148,57.93,76166.68,0.0,-0.99981,0.0,0.02613]
[1777551579183,57.93,76169.12,0.0,-0.99981,0.0,0.02624]
[1777551584219,57.93,76168.58,0.0,-0.99981,0.0,0.02622]
[1777551590264,57.93,76169.23,0.0,-0.99981,0.0,0.02624]
[1777551595298,57.93,76169.66,0.0,-0.99981,0.0,0.02626]
[1777551598319,57.93,76176.55,0.0,-0.99981,0.0,0.02658]
[1777551599326,57.93,76176.89,0.0,-0.99981,0.0,0.02659]
[1777551604361,57.93,76179.62,0.0,-0.99981,0.0,0.02671]
[1777551609397,57.93,76179.93,0.0,-0.9998,0.0,0.02673]
[1777551612462,57.93,76188.38,0.0,-0.9998,0.0,0.02712]
[1777551613426,57.93,76196.32,0.0,-0.9998,0.0,0.02749]
[1777551614439,57.93,76203.02,0.0,-0.9998,0.0,0.0278]
[1777551615441,57.93,76205.19,0.0,-0.9998,0.0,0.02791]
[1777551620475,57.93,76221.9,0.0,-0.99979,0.0,0.02871]
[1777551621484,57.93,76223.18,0.0,-0.99979,0.0,0.02877]
[1777551625534,57.93,76217.87,0.0,-0.99979,0.0,0.02851]
[1777551626528,57.93,76205.61,0.0,-0.9998,0.0,0.02793]
[1777551627534,57.93,76199.05,0.0,-0.9998,0.0,0.02762]
[1777551628548,57.93,76196.71,0.0,-0.9998,0.0,0.02751]
[1777551631562,57.93,76192.11,0.0,-0.9998,0.0,0.02713]
[1777551633576,57.93,76185.28,0.0,-0.9998,0.0,0.02682]
[1777551636600,57.93,76173.73,0.0,-0.99981,0.0,0.02629]
[1777551637606,57.93,76170.69,0.0,-0.99981,0.0,0.02616]
[1777551642642,57.93,76167.72,0.0,-0.99981,0.0,0.02602]
[1777551647680,57.93,76167.6,0.0,-0.99981,0.0,0.02602]
[1777551652715,57.93,76167.08,0.0,-0.99981,0.0,0.026]
[1777551657749,57.93,76173.09,0.0,-0.99981,0.0,0.02627]
[1777551662783,57.93,76174.72,0.0,-0.99981,0.0,0.02634]
[1777551665804,57.93,76175.95,0.0,-0.99981,0.0,0.02639]
[1777551670839,57.93,76178.17,0.0,-0.99981,0.0,0.02649]
[1777551675875,57.93,76177.27,0.0,-0.99981,0.0,0.02645]
[1777551680910,57.93,76174.24,0.0,-0.99981,0.0,0.02632]
[1777551685945,57.93,76172.73,0.0,-0.99981,0.0,0.02625]
[1777551690982,57.93,76175.64,0.0,-0.99981,0.0,0.02638]
[1777551696020,57.93,76175.82,0.0,-0.99981,0.0,0.02624]
[1777551699039,57.93,76185.35,0.0,-0.99981,0.0,0.02667]
[1777551700047,57.93,76186.66,0.0,-0.9998,0.0,0.02673]
[1777551705081,57.93,76185.92,0.0,-0.99981,0.0,0.02669]
[1777551716157,57.93,76186.11,0.0,-0.9998,0.0,0.0267]
[1777551721196,57.93,76188.11,0.0,-0.9998,0.0,0.02679]
[1777551726230,57.93,76191.17,0.0,-0.9998,0.0,0.02693]
[1777551729996,57.93,76205.33,0.0,-0.9998,0.0,0.02759]
[1777551731268,57.93,76208.26,0.0,-0.9998,0.0,0.02773]
[1777551736303,57.93,76210.95,0.0,-0.9998,0.0,0.02786]
[1777551741340,57.93,76207.91,0.0,-0.9998,0.0,0.02771]
[1777551742349,57.93,76202.04,0.0,-0.9998,0.0,0.02744]
[1777551744361,57.93,76201.91,0.0,-0.9998,0.0,0.02743]
[1777551750137,57.93,76201.36,0.0,-0.9998,0.0,0.02741]
[1777551755437,57.93,76207.37,0.0,-0.9998,0.0,0.02753]
[1777551758458,57.93,76208.81,0.0,-0.9998,0.0,0.0276]
[1777551763494,57.93,76210.98,0.0,-0.9998,0.0,0.0277]
[1777551768529,57.93,76213.01,0.0,-0.9998,0.0,0.0278]
[1777551773563,57.93,76212.04,0.0,-0.9998,0.0,0.02775]
[1777551778599,57.93,76209.13,0.0,-0.9998,0.0,0.02761]
[1777551783633,57.93,76211.41,0.0,-0.9998,0.0,0.02772]
[1777551784642,57.93,76205.04,0.0,-0.9998,0.0,0.02742]
[1777551785647,57.93,76201.37,0.0,-0.9998,0.0,0.02725]
[1777551787662,57.93,76202.98,0.0,-0.9998,0.0,0.02732]
[1777551790685,57.93,76208.05,0.0,-0.9998,0.0,0.02756]
[1777551795718,57.93,76207.64,0.0,-0.9998,0.0,0.02754]
[1777551800753,57.93,76207.39,0.0,-0.9998,0.0,0.02753]
[1777551805788,57.93,76207.45,0.0,-0.9998,0.0,0.02753]
[1777551807802,57.93,76200.87,0.0,-0.9998,0.0,0.02723]
[1777551808809,57.93,76200.03,0.0,-0.9998,0.0,0.02719]
[1777551812840,57.93,76205.38,0.0,-0.9998,0.0,0.02728]
[1777551817872,57.93,76205.35,0.0,-0.9998,0.0,0.02728]
[1777551822907,57.93,76205.37,0.0,-0.9998,0.0,0.02728]
[1777551825928,57.93,76200.14,0.0,-0.9998,0.0,0.02703]
[1777551830965,57.93,76199.77,0.0,-0.9998,0.0,0.02702]
[1777551836001,57.93,76199.36,0.0,-0.9998,0.0,0.027]
[1777551841043,57.93,76200.24,0.0,-0.9998,0.0,0.02704]
[1777551846081,57.93,76201.99,0.0,-0.9998,0.0,0.02712]
[1777551851113,57.93,76206.82,0.0,-0.9998,0.0,0.02734]
[1777551856147,57.93,76212.37,0.0,-0.9998,0.0,0.02761]
[1777551857155,57.93,76213.5,0.0,-0.9998,0.0,0.02766]
[1777551859171,57.93,76236.54,0.0,-0.99979,0.0,0.02877]
[1777551860176,57.93,76250.87,0.0,-0.99978,0.0,0.02947]
[1777551861183,57.93,76250.83,0.0,-0.99978,0.0,0.02947]
[1777551866221,57.93,76254.97,0.0,-0.99978,0.0,0.02968]
[1777551867226,57.93,76260.58,0.0,-0.99978,0.0,0.02996]
[1777551868232,57.93,76259.67,0.0,-0.99978,0.0,0.02992]
[1777551873267,57.93,76262.51,0.0,-0.99978,0.0,0.02989]
[1777551875283,57.93,76279.43,0.0,-0.99977,0.0,0.03076]
[1777551876290,57.93,76289.03,0.0,-0.99977,0.0,0.03126]
[1777551877299,57.93,76288.96,0.0,-0.99977,0.0,0.03126]
[1777551880319,57.93,76282.63,0.0,-0.99977,0.0,0.03093]
[1777551884347,57.93,76288.87,0.0,-0.99977,0.0,0.03125]
[1777551885353,57.93,76292.9,0.0,-0.99977,0.0,0.03147]
[1777551891150,57.93,76295.66,0.0,-0.99977,0.0,0.03162]
[1777551895425,57.93,76310.02,0.0,-0.99976,0.0,0.03239]
[1777551896432,57.93,76309.55,0.0,-0.99976,0.0,0.03236]
[1777551901231,57.93,76294.35,0.0,-0.99977,0.0,0.03155]
[1777551906505,57.93,76285.13,0.0,-0.99977,0.0,0.03106]
[1777551907511,57.93,76279.91,0.0,-0.99977,0.0,0.03078]
[1777551908519,57.93,76272.73,0.0,-0.99978,0.0,0.03041]
[1777551909527,57.93,76268.81,0.0,-0.99978,0.0,0.03021]
[1777551911307,57.93,76291.47,0.0,-0.99977,0.0,0.03139]
[1777551912544,57.93,76293.71,0.0,-0.99977,0.0,0.03151]
[1777551913553,57.93,76291.8,0.0,-0.99977,0.0,0.03141]
[1777551918586,57.93,76287.64,0.0,-0.99977,0.0,0.03119]
[1777551923622,57.93,76283.53,0.0,-0.99977,0.0,0.03097]
[1777551928660,57.93,76283.18,0.0,-0.99977,0.0,0.03096]
[1777551933695,57.93,76287.02,0.0,-0.99977,0.0,0.03098]
[1777551938732,57.93,76286.29,0.0,-0.99977,0.0,0.03094]
[1777551943765,57.93,76285.52,0.0,-0.99977,0.0,0.0309]
[1777551948800,57.93,76285.49,0.0,-0.99977,0.0,0.0309]
[1777551953838,57.93,76282.93,0.0,-0.99977,0.0,0.03077]
[1777551956864,57.93,76280.76,0.0,-0.99977,0.0,0.03065]
[1777551961895,57.93,76273.79,0.0,-0.99978,0.0,0.03029]
[1777551962902,57.93,76265.06,0.0,-0.99978,0.0,0.02985]
[1777551963910,57.93,76259.1,0.0,-0.99978,0.0,0.02955]
[1777551964916,57.93,76258.38,0.0,-0.99978,0.0,0.02951]
[1777551969953,57.93,76256.5,0.0,-0.99978,0.0,0.02942]
[1777551974986,57.93,76257.64,0.0,-0.99978,0.0,0.02948]
[1777551980022,57.93,76262.19,0.0,-0.99978,0.0,0.0297]
[1777551982036,57.93,76269.4,0.0,-0.99978,0.0,0.03007]
[1777551983043,57.93,76272.06,0.0,-0.99978,0.0,0.03021]
[1777551987071,57.93,76269.51,0.0,-0.99978,0.0,0.03008]
[1777551988077,57.93,76262.88,0.0,-0.99978,0.0,0.02974]
[1777551989085,57.93,76260.96,0.0,-0.99978,0.0,0.02964]
[1777551994121,57.93,76264.55,0.0,-0.99978,0.0,0.02965]
[1777551997142,57.93,76268.25,0.0,-0.99978,0.0,0.02984]
[1777552002176,57.93,76275.97,0.0,-0.99978,0.0,0.03023]
[1777552007212,57.93,76271.56,0.0,-0.99978,0.0,0.03001]
[1777552008219,57.93,76273.07,0.0,-0.99978,0.0,0.03008]
[1777552013254,57.93,76270.89,0.0,-0.99978,0.0,0.02997]
[1777552018289,57.93,76271.36,0.0,-0.99978,0.0,0.03]
[1777552023324,57.93,76275.89,0.0,-0.99978,0.0,0.03023]
[1777552028359,57.93,76288.46,0.0,-0.99977,0.0,0.03088]
[1777552029366,57.93,76292.6,0.0,-0.99977,0.0,0.0311]
[1777552034405,57.93,76292.77,0.0,-0.99977,0.0,0.03111]
[1777552039440,57.93,76289.09,0.0,-0.99977,0.0,0.03091]
[1777552043468,57.93,76283.74,0.0,-0.99977,0.0,0.03063]
[1777552045483,57.93,76271.35,0.0,-0.99978,0.0,0.03]
[1777552046489,57.93,76269.83,0.0,-0.99978,0.0,0.02992]
[1777552048503,57.93,76275.38,0.0,-0.99978,0.0,0.0302]
[1777552053538,57.93,76276.12,0.0,-0.99978,0.0,0.03007]
[1777552058573,57.93,76276.86,0.0,-0.99978,0.0,0.03011]
[1777552063608,57.93,76278.63,0.0,-0.99978,0.0,0.0302]
[1777552068642,57.93,76277.56,0.0,-0.99978,0.0,0.03014]
[1777552073678,57.93,76277.34,0.0,-0.99978,0.0,0.03013]
[1777552078713,57.93,76275.43,0.0,-0.99978,0.0,0.03003]
[1777552083748,57.93,76275.84,0.0,-0.99978,0.0,0.03005]
[1777552088786,57.93,76275.78,0.0,-0.99978,0.0,0.03005]
[1777552093819,57.93,76277.55,0.0,-0.99978,0.0,0.03014]
[1777552098853,57.93,76274.9,0.0,-0.99978,0.0,0.03001]
[1777552103887,57.93,76269.03,0.0,-0.99978,0.0,0.02971]
[1777552106910,57.93,76268.69,0.0,-0.99978,0.0,0.02969]
[1777552111945,57.93,76268.59,0.0,-0.99978,0.0,0.02952]
[1777552116980,57.93,76271.46,0.0,-0.99978,0.0,0.02966]
[1777552122015,57.93,76267.32,0.0,-0.99978,0.0,0.02945]
[1777552127052,57.93,76268.06,0.0,-0.99978,0.0,0.02949]
[1777552132089,57.93,76268.44,0.0,-0.99978,0.0,0.02951]
[1777552137148,57.93,76271.22,0.0,-0.99978,0.0,0.02965]
[1777552142183,57.93,76274.51,0.0,-0.99978,0.0,0.02981]
[1777552147218,57.93,76275.44,0.0,-0.99978,0.0,0.02986]
[1777552151246,57.93,76282.67,0.0,-0.99978,0.0,0.03023]
[1777552156282,57.93,76283.36,0.0,-0.99978,0.0,0.03027]
[1777552161316,57.93,76282.86,0.0,-0.99978,0.0,0.03024]
[1777552166352,57.93,76282.89,0.0,-0.99978,0.0,0.03024]
[1777552171393,57.93,76281.78,0.0,-0.99978,0.0,0.03001]
[1777552176426,57.93,76284.51,0.0,-0.99978,0.0,0.03015]
[1777552181461,57.93,76275.91,0.0,-0.99978,0.0,0.02971]
[1777552182468,57.93,76274.05,0.0,-0.99978,0.0,0.02962]
[1777552185489,57.93,76268.33,0.0,-0.99978,0.0,0.02933]
[1777552187503,57.93,76264.75,0.0,-0.99979,0.0,0.02916]
[1777552192538,57.93,76268.26,0.0,-0.99978,0.0,0.02933]
[1777552197573,57.93,76267.25,0.0,-0.99978,0.0,0.02928]
[1777552202615,57.93,76270.68,0.0,-0.99978,0.0,0.02945]
[1777552204632,57.93,76269.6,0.0,-0.99978,0.0,0.0294]
[1777552206642,57.93,76270.16,0.0,-0.99978,0.0,0.02943]
[1777552211677,57.93,76270.77,0.0,-0.99978,0.0,0.02946]
[1777552216711,57.93,76273.09,0.0,-0.99978,0.0,0.02957]
[1777552223546,57.93,76274.13,0.0,-0.99978,0.0,0.02962]
[1777552226784,57.93,76280.13,0.0,-0.99978,0.0,0.02993]
[1777552227790,57.93,76288.55,0.0,-0.99978,0.0,0.03036]
[1777552228800,57.93,76294.9,0.0,-0.99977,0.0,0.03069]
[1777552229805,57.93,76295.99,0.0,-0.99977,0.0,0.03074]
[1777552233620,57.93,76288.83,0.0,-0.99978,0.0,0.0302]
[1777552234843,57.93,76282.7,0.0,-0.99978,0.0,0.02989]
[1777552235847,57.93,76283.37,0.0,-0.99978,0.0,0.02992]
[1777552237861,57.93,76288.6,0.0,-0.99978,0.0,0.03019]
[1777552243690,57.93,76289.14,0.0,-0.99978,0.0,0.03022]
[1777552248937,57.93,76289.94,0.0,-0.99978,0.0,0.03026]
[1777552252987,57.93,76295.76,0.0,-0.99977,0.0,0.03056]
[1777552253989,57.93,76307.03,0.0,-0.99977,0.0,0.03115]
[1777552254996,57.93,76324.01,0.0,-0.99976,0.0,0.03205]
[1777552256003,57.93,76323.36,0.0,-0.99976,0.0,0.03202]
[1777552257010,57.93,76325.08,0.0,-0.99976,0.0,0.03211]
[1777552260036,57.93,76333.95,0.0,-0.99976,0.0,0.0326]
[1777552261038,57.93,76339.16,0.0,-0.99976,0.0,0.03288]
[1777552262045,57.93,76335.44,0.0,-0.99976,0.0,0.03268]
[1777552263052,57.93,76331.53,0.0,-0.99976,0.0,0.03246]
[1777552265067,57.93,76326.97,0.0,-0.99976,0.0,0.03221]
[1777552266118,57.93,76316.18,0.0,-0.99977,0.0,0.03163]
[1777552268113,57.93,76330.54,0.0,-0.99976,0.0,0.03241]
[1777552269116,57.93,76329.79,0.0,-0.99976,0.0,0.03237]
[1777552273143,57.93,76335.03,0.0,-0.99976,0.0,0.03265]
[1777552274150,57.93,76338.64,0.0,-0.99976,0.0,0.03285]
[1777552276165,57.93,76343.48,0.0,-0.99975,0.0,0.03312]
[1777552278177,57.93,76333.69,0.0,-0.99976,0.0,0.03258]
[1777552279192,57.93,76336.0,0.0,-0.99976,0.0,0.03271]
[1777552282212,57.93,76325.8,0.0,-0.99976,0.0,0.03215]
[1777552283219,57.93,76322.54,0.0,-0.99976,0.0,0.03197]
[1777552284221,57.93,76314.59,0.0,-0.99977,0.0,0.03155]
[1777552285229,57.93,76307.66,0.0,-0.99977,0.0,0.03118]
[1777552286235,57.93,76311.31,0.0,-0.99977,0.0,0.03137]
[1777552288249,57.93,76314.42,0.0,-0.99977,0.0,0.03154]
[1777552293284,57.93,76308.72,0.0,-0.99977,0.0,0.03106]
[1777552296305,57.93,76302.6,0.0,-0.99977,0.0,0.03074]
[1777552299326,57.93,76313.78,0.0,-0.99977,0.0,0.03132]
[1777552300332,57.93,76320.86,0.0,-0.99976,0.0,0.0317]
[1777552301344,57.93,76320.39,0.0,-0.99977,0.0,0.03168]
[1777552306378,57.93,76320.29,0.0,-0.99977,0.0,0.03167]
[1777552311413,57.93,76325.02,0.0,-0.99976,0.0,0.03193]
[1777552314434,57.93,76331.26,0.0,-0.99976,0.0,0.03226]
[1777552316448,57.93,76332.95,0.0,-0.99976,0.0,0.03236]
[1777552321496,57.93,76331.65,0.0,-0.99976,0.0,0.03229]
[1777552323497,57.93,76325.72,0.0,-0.99976,0.0,0.03196]
[1777552324504,57.93,76326.94,0.0,-0.99976,0.0,0.03203]
[1777552327525,57.93,76329.81,0.0,-0.99976,0.0,0.03219]
[1777552330546,57.93,76335.66,0.0,-0.99976,0.0,0.0325]
[1777552332560,57.93,76326.93,0.0,-0.99976,0.0,0.03203]
[1777552333567,57.93,76326.15,0.0,-0.99976,0.0,0.03199]
[1777552336589,57.93,76318.9,0.0,-0.99977,0.0,0.0316]
[1777552337599,57.93,76318.27,0.0,-0.99977,0.0,0.03156]
[1777552342632,57.93,76321.81,0.0,-0.99976,0.0,0.03175]
[1777552346659,57.93,76316.28,0.0,-0.99977,0.0,0.03146]
[1777552351694,57.93,76315.7,0.0,-0.99977,0.0,0.03125]
[1777552356729,57.93,76314.31,0.0,-0.99977,0.0,0.03117]
[1777552361766,57.93,76313.04,0.0,-0.99977,0.0,0.03111]
[1777552366797,57.93,76318.14,0.0,-0.99977,0.0,0.03138]
[1777552371839,57.93,76318.4,0.0,-0.99977,0.0,0.03139]
[1777552376870,57.93,76319.99,0.0,-0.99977,0.0,0.03148]
[1777552378885,57.93,76326.31,0.0,-0.99976,0.0,0.03181]
[1777552381906,57.93,76324.18,0.0,-0.99976,0.0,0.0317]
[1777552386941,57.93,76324.8,0.0,-0.99976,0.0,0.03173]
[1777552391977,57.93,76317.69,0.0,-0.99977,0.0,0.03135]
[1777552399025,57.93,76322.1,0.0,-0.99977,0.0,0.03159]
[1777552404824,57.93,76321.79,0.0,-0.99977,0.0,0.03157]
[1777552410102,57.93,76319.28,0.0,-0.99977,0.0,0.03144]
[1777552411109,57.93,76310.66,0.0,-0.99977,0.0,0.0308]
[1777552413124,57.93,76304.98,0.0,-0.99977,0.0,0.03051]
[1777552414894,57.93,76296.14,0.0,-0.99978,0.0,0.03005]
[1777552417153,57.93,76292.62,0.0,-0.99978,0.0,0.02987]
[1777552421182,57.93,76301.18,0.0,-0.99978,0.0,0.03031]
[1777552423194,57.93,76303.02,0.0,-0.99977,0.0,0.03041]
[1777552427223,57.93,76302.28,0.0,-0.99978,0.0,0.03037]
[1777552431251,57.93,76300.25,0.0,-0.99978,0.0,0.03026]
[1777552436286,57.93,76296.54,0.0,-0.99978,0.0,0.03007]
[1777552441320,57.93,76293.31,0.0,-0.99978,0.0,0.02991]
[1777552443335,57.93,76285.87,0.0,-0.99978,0.0,0.02953]
[1777552444344,57.93,76285.13,0.0,-0.99978,0.0,0.0295]
[1777552445351,57.93,76278.27,0.0,-0.99978,0.0,0.02915]
[1777552446356,57.93,76274.66,0.0,-0.99979,0.0,0.02897]
[1777552448370,57.93,76271.49,0.0,-0.99979,0.0,0.02882]
[1777552453405,57.93,76272.65,0.0,-0.99979,0.0,0.02888]
[1777552458441,57.93,76276.3,0.0,-0.99979,0.0,0.02906]
[1777552461462,57.93,76269.74,0.0,-0.99979,0.0,0.02873]
[1777552462467,57.93,76268.86,0.0,-0.99979,0.0,0.02869]
[1777552467503,57.93,76270.3,0.0,-0.99979,0.0,0.02876]
[1777552468510,57.93,76280.11,0.0,-0.99978,0.0,0.02924]
[1777552469517,57.93,76283.3,0.0,-0.99978,0.0,0.0294]
[1777552471537,57.93,76286.61,0.0,-0.99978,0.0,0.0294]
[1777552476567,57.93,76288.7,0.0,-0.99978,0.0,0.02951]
[1777552481601,57.93,76288.54,0.0,-0.99978,0.0,0.0295]
[1777552486636,57.93,76290.73,0.0,-0.99978,0.0,0.02961]
[1777552491671,57.93,76293.15,0.0,-0.99978,0.0,0.02973]
[1777552496706,57.93,76294.49,0.0,-0.99978,0.0,0.0298]
[1777552501742,57.93,76287.89,0.0,-0.99978,0.0,0.02946]
[1777552503756,57.93,76288.39,0.0,-0.99978,0.0,0.02949]
[1777552508824,57.93,76283.48,0.0,-0.99978,0.0,0.02924]
[1777552509811,57.93,76277.26,0.0,-0.99979,0.0,0.02894]
[1777552510812,57.93,76280.86,0.0,-0.99979,0.0,0.02911]
[1777552515841,57.93,76278.94,0.0,-0.99979,0.0,0.02902]
[1777552520876,57.93,76278.31,0.0,-0.99979,0.0,0.02899]
[1777552525911,57.93,76278.56,0.0,-0.99979,0.0,0.029]
[1777552530945,57.93,76277.49,0.0,-0.99979,0.0,0.02895]
[1777552535982,57.93,76275.38,0.0,-0.99979,0.0,0.02868]
[1777552541016,57.93,76273.8,0.0,-0.99979,0.0,0.0286]
[1777552546052,57.93,76277.04,0.0,-0.99979,0.0,0.02876]
[1777552551086,57.93,76280.81,0.0,-0.99979,0.0,0.02894]
[1777552556120,57.93,76282.74,0.0,-0.99979,0.0,0.02904]
[1777552561158,57.93,76283.17,0.0,-0.99979,0.0,0.02906]
[1777552566193,57.93,76286.29,0.0,-0.99978,0.0,0.02921]
[1777552571228,57.93,76285.9,0.0,-0.99978,0.0,0.0292]
[1777552576263,57.93,76282.46,0.0,-0.99979,0.0,0.02902]
[1777552581298,57.93,76281.86,0.0,-0.99979,0.0,0.02899]
[1777552586333,57.93,76281.99,0.0,-0.99979,0.0,0.029]
[1777552589354,57.93,76286.73,0.0,-0.99978,0.0,0.02924]
[1777552594389,57.93,76287.36,0.0,-0.99978,0.0,0.0291]
[1777552599424,57.93,76287.5,0.0,-0.99978,0.0,0.02911]
[1777552604459,57.93,76283.28,0.0,-0.99979,0.0,0.0289]
[1777552606476,57.93,76279.75,0.0,-0.99979,0.0,0.02872]
[1777552610502,57.93,76275.51,0.0,-0.99979,0.0,0.02852]
[1777552615537,57.93,76273.79,0.0,-0.99979,0.0,0.02843]
[1777552620576,57.93,76273.52,0.0,-0.99979,0.0,0.02842]
[1777552625609,57.93,76270.89,0.0,-0.99979,0.0,0.02829]
[1777552630644,57.93,76268.73,0.0,-0.99979,0.0,0.02819]
[1777552635679,57.93,76270.19,0.0,-0.99979,0.0,0.02826]
[1777552640713,57.93,76270.71,0.0,-0.99979,0.0,0.02828]
[1777552646756,57.93,76270.44,0.0,-0.99979,0.0,0.02827]
[1777552651793,57.93,76270.69,0.0,-0.99979,0.0,0.02812]
[1777552653805,57.93,76278.28,0.0,-0.99979,0.0,0.02848]
[1777552654813,57.93,76277.9,0.0,-0.99979,0.0,0.02847]
[1777552659847,57.93,76281.29,0.0,-0.99979,0.0,0.02863]
[1777552664886,57.93,76281.12,0.0,-0.99979,0.0,0.02862]
[1777552669919,57.93,76285.84,0.0,-0.99979,0.0,0.02886]
[1777552672940,57.93,76279.65,0.0,-0.99979,0.0,0.02855]
[1777552677973,57.93,76278.93,0.0,-0.99979,0.0,0.02852]
[1777552683010,57.93,76274.56,0.0,-0.99979,0.0,0.0283]
[1777552688053,57.93,76278.68,0.0,-0.99979,0.0,0.0285]
[1777552693086,57.93,76276.84,0.0,-0.99979,0.0,0.02841]
[1777552698121,57.93,76275.03,0.0,-0.99979,0.0,0.02833]
[1777552703156,57.93,76275.15,0.0,-0.99979,0.0,0.02833]
[1777552709198,57.93,76274.51,0.0,-0.99979,0.0,0.0283]
[1777552714234,57.93,76271.32,0.0,-0.99979,0.0,0.02798]
[1777552719268,57.93,76271.34,0.0,-0.99979,0.0,0.02798]
[1777552724304,57.93,76272.25,0.0,-0.99979,0.0,0.02803]
[1777552729339,57.93,76272.42,0.0,-0.99979,0.0,0.02804]
[1777552734374,57.93,76272.48,0.0,-0.99979,0.0,0.02804]
[1777552740416,57.93,76273.2,0.0,-0.99979,0.0,0.02807]
[1777552745453,57.93,76272.4,0.0,-0.99979,0.0,0.02804]
[1777552750488,57.93,76277.5,0.0,-0.99979,0.0,0.02828]
[1777552755521,57.93,76277.69,0.0,-0.99979,0.0,0.02829]
[1777552760556,57.93,76277.4,0.0,-0.99979,0.0,0.02828]
[1777552765591,57.93,76277.78,0.0,-0.99979,0.0,0.02829]
[1777552771633,57.93,76280.13,0.0,-0.99979,0.0,0.02824]
[1777552776668,57.93,76278.29,0.0,-0.99979,0.0,0.02815]
[1777552779690,57.93,76274.65,0.0,-0.99979,0.0,0.02798]
[1777552784725,57.93,76275.57,0.0,-0.99979,0.0,0.02802]
[1777552789760,57.93,76274.78,0.0,-0.99979,0.0,0.02799]
[1777552794795,57.93,76274.65,0.0,-0.99979,0.0,0.02798]
[1777552799830,57.93,76273.85,0.0,-0.99979,0.0,0.02794]
[1777552804865,57.93,76275.63,0.0,-0.99979,0.0,0.02803]
[1777552807886,57.93,76282.1,0.0,-0.99979,0.0,0.02834]
[1777552812921,57.93,76282.53,0.0,-0.99979,0.0,0.02836]
[1777552817956,57.93,76273.53,0.0,-0.99979,0.0,0.02793]
[1777552818963,57.93,76271.65,0.0,-0.99979,0.0,0.02784]
[1777552824003,57.93,76269.1,0.0,-0.9998,0.0,0.02771]
[1777552829038,57.93,76275.78,0.0,-0.99979,0.0,0.02803]
[1777552830045,57.93,76274.86,0.0,-0.99979,0.0,0.02799]
[1777552835080,57.93,76273.13,0.0,-0.9998,0.0,0.02774]
[1777552840115,57.93,76272.4,0.0,-0.9998,0.0,0.02771]
[1777552846166,57.93,76272.63,0.0,-0.9998,0.0,0.02772]
[1777552851201,57.93,76271.27,0.0,-0.9998,0.0,0.02766]
[1777552856229,57.93,76269.44,0.0,-0.9998,0.0,0.02757]
[1777552861266,57.93,76268.45,0.0,-0.9998,0.0,0.02752]
[1777552866300,57.93,76268.3,0.0,-0.9998,0.0,0.02751]
[1777552871339,57.93,76266.4,0.0,-0.9998,0.0,0.02743]
[1777552876375,57.93,76266.47,0.0,-0.9998,0.0,0.02743]
[1777552881409,57.93,76266.35,0.0,-0.9998,0.0,0.02742]
[1777552886506,57.93,76266.72,0.0,-0.9998,0.0,0.02744]
[1777552891550,57.93,76253.95,0.0,-0.9998,0.0,0.02669]
[1777552892549,57.93,76250.78,0.0,-0.9998,0.0,0.02654]
[1777552896578,57.93,76259.01,0.0,-0.9998,0.0,0.02692]
[1777552901612,57.93,76254.77,0.0,-0.9998,0.0,0.02672]
[1777552905640,57.93,76251.26,0.0,-0.9998,0.0,0.02656]
[1777552910674,57.93,76249.99,0.0,-0.9998,0.0,0.0265]
[1777552913695,57.93,76244.32,0.0,-0.99981,0.0,0.02625]
[1777552916717,57.93,76240.02,0.0,-0.99981,0.0,0.02605]
[1777552921753,57.93,76238.49,0.0,-0.99981,0.0,0.02598]
[1777552926788,57.93,76243.11,0.0,-0.99981,0.0,0.02619]
[1777552931822,57.93,76243.44,0.0,-0.99981,0.0,0.02621]
[1777552936857,57.93,76245.33,0.0,-0.99981,0.0,0.02629]
[1777552941891,57.93,76244.95,0.0,-0.99981,0.0,0.02628]
[1777552946929,57.93,76243.5,0.0,-0.99981,0.0,0.02621]
[1777552948944,57.93,76238.01,0.0,-0.99981,0.0,0.02596]
[1777552953978,57.93,76236.99,0.0,-0.99981,0.0,0.02576]
[1777552959014,57.93,76237.48,0.0,-0.99981,0.0,0.02579]
[1777552964050,57.93,76232.46,0.0,-0.99981,0.0,0.02556]
[1777552969083,57.93,76229.81,0.0,-0.99981,0.0,0.02545]
[1777552974118,57.93,76233.86,0.0,-0.99981,0.0,0.02562]
[1777552979157,57.93,76235.25,0.0,-0.99981,0.0,0.02569]
[1777552984188,57.93,76240.78,0.0,-0.99981,0.0,0.02593]
[1777552985195,57.93,76244.0,0.0,-0.99981,0.0,0.02608]
[1777552987213,57.93,76246.68,0.0,-0.99981,0.0,0.0262]
[1777552992247,57.93,76244.57,0.0,-0.99981,0.0,0.0261]
[1777552997281,57.93,76242.82,0.0,-0.99981,0.0,0.02602]
[1777553002316,57.93,76241.97,0.0,-0.99981,0.0,0.02599]
[1777553009365,57.93,76241.37,0.0,-0.99981,0.0,0.02596]
[1777553014400,57.93,76244.39,0.0,-0.99981,0.0,0.02594]
[1777553019435,57.93,76242.31,0.0,-0.99981,0.0,0.02585]
[1777553021449,57.93,76235.01,0.0,-0.99981,0.0,0.02552]
[1777553022456,57.93,76233.57,0.0,-0.99981,0.0,0.02546]
[1777553027491,57.93,76231.8,0.0,-0.99981,0.0,0.02538]
[1777553032526,57.93,76231.15,0.0,-0.99981,0.0,0.02535]
[1777553038568,57.93,76231.16,0.0,-0.99981,0.0,0.02535]
[1777553043603,57.93,76231.04,0.0,-0.99981,0.0,0.02535]
[1777553049421,57.93,76214.04,0.0,-0.99982,0.0,0.02461]
[1777553050653,57.93,76200.26,0.0,-0.99982,0.0,0.02403]
[1777553051659,57.93,76198.46,0.0,-0.99982,0.0,0.02396]
[1777553056695,57.93,76202.5,0.0,-0.99982,0.0,0.02412]
[1777553061730,57.93,76202.91,0.0,-0.99982,0.0,0.02414]
[1777553066787,57.93,76197.72,0.0,-0.99982,0.0,0.02392]
[1777553069564,57.93,76193.65,0.0,-0.99983,0.0,0.02376]
[1777553074827,57.93,76194.92,0.0,-0.99983,0.0,0.02367]
[1777553076841,57.93,76202.63,0.0,-0.99982,0.0,0.02399]
[1777553077847,57.93,76203.29,0.0,-0.99982,0.0,0.02401]
[1777553080868,57.93,76197.99,0.0,-0.99983,0.0,0.02379]
[1777553082883,57.93,76196.04,0.0,-0.99983,0.0,0.02371]
[1777553087917,57.93,76195.07,0.0,-0.99983,0.0,0.02367]
[1777553092953,57.93,76193.78,0.0,-0.99983,0.0,0.02362]
[1777553096981,57.93,76186.76,0.0,-0.99983,0.0,0.02333]
[1777553102015,57.93,76186.72,0.0,-0.99983,0.0,0.02333]
[1777553107051,57.93,76191.32,0.0,-0.99983,0.0,0.02352]
[1777553108059,57.93,76202.04,0.0,-0.99982,0.0,0.02396]
[1777553109064,57.93,76205.02,0.0,-0.99982,0.0,0.02409]
[1777553113093,57.93,76209.61,0.0,-0.99982,0.0,0.02428]
[1777553117121,57.93,76217.59,0.0,-0.99982,0.0,0.02462]
[1777553118128,57.93,76221.55,0.0,-0.99982,0.0,0.02479]
[1777553120142,57.93,76215.48,0.0,-0.99982,0.0,0.02453]
[1777553121149,57.93,76215.77,0.0,-0.99982,0.0,0.02454]
[1777553126185,57.93,76216.11,0.0,-0.99982,0.0,0.02455]
[1777553130212,57.93,76220.14,0.0,-0.99982,0.0,0.02473]
[1777553135248,57.93,76221.05,0.0,-0.99982,0.0,0.02462]
[1777553140284,57.93,76228.06,0.0,-0.99982,0.0,0.02492]
[1777553144310,57.93,76230.66,0.0,-0.99982,0.0,0.02503]
[1777553149344,57.93,76232.56,0.0,-0.99982,0.0,0.02511]
[1777553154379,57.93,76231.55,0.0,-0.99982,0.0,0.02507]
[1777553159415,57.93,76232.61,0.0,-0.99982,0.0,0.02512]
[1777553164450,57.93,76235.79,0.0,-0.99981,0.0,0.02526]
[1777553169485,57.93,76237.7,0.0,-0.99981,0.0,0.02534]
[1777553174519,57.93,76232.95,0.0,-0.99982,0.0,0.02513]
[1777553178548,57.93,76226.47,0.0,-0.99982,0.0,0.02485]
[1777553183583,57.93,76231.67,0.0,-0.99982,0.0,0.02508]
[1777553188618,57.93,76233.77,0.0,-0.99982,0.0,0.02517]
[1777553193653,57.93,76231.97,0.0,-0.99982,0.0,0.02494]
[1777553198688,57.93,76227.29,0.0,-0.99982,0.0,0.02474]
[1777553202716,57.93,76234.1,0.0,-0.99982,0.0,0.02503]
[1777553207751,57.93,76232.25,0.0,-0.99982,0.0,0.02495]
[1777553212791,57.93,76232.89,0.0,-0.99982,0.0,0.02498]
[1777553217825,57.93,76233.38,0.0,-0.99982,0.0,0.025]
[1777553222866,57.93,76233.01,0.0,-0.99982,0.0,0.02498]
[1777553227894,57.93,76232.76,0.0,-0.99982,0.0,0.02497]
[1777553230691,57.93,76238.67,0.0,-0.99981,0.0,0.02523]
[1777553235950,57.93,76238.17,0.0,-0.99981,0.0,0.02521]
[1777553237965,57.93,76243.36,0.0,-0.99981,0.0,0.02544]
[1777553243000,57.93,76244.2,0.0,-0.99981,0.0,0.02547]
[1777553248037,57.93,76249.75,0.0,-0.99981,0.0,0.02572]
[1777553253072,57.93,76250.48,0.0,-0.99981,0.0,0.0256]
[1777553258107,57.93,76250.92,0.0,-0.99981,0.0,0.02562]
[1777553263142,57.93,76253.37,0.0,-0.99981,0.0,0.02573]
[1777553268177,57.93,76256.09,0.0,-0.99981,0.0,0.02585]
[1777553274219,57.93,76254.32,0.0,-0.99981,0.0,0.02577]
[1777553279259,57.93,76254.38,0.0,-0.99981,0.0,0.02577]
[1777553284295,57.93,76258.04,0.0,-0.99981,0.0,0.02594]
[1777553286308,57.93,76264.66,0.0,-0.99981,0.0,0.02624]
[1777553291343,57.93,76263.09,0.0,-0.99981,0.0,0.02616]
[1777553296379,57.93,76262.79,0.0,-0.99981,0.0,0.02615]
[1777553300406,57.93,76257.18,0.0,-0.99981,0.0,0.0259]
[1777553305440,57.93,76257.87,0.0,-0.99981,0.0,0.02593]
[1777553310476,57.93,76258.07,0.0,-0.99981,0.0,0.02594]
[1777553314504,57.93,76262.34,0.0,-0.99981,0.0,0.02598]
[1777553319538,57.93,76262.34,0.0,-0.99981,0.0,0.02598]
[1777553324574,57.93,76264.19,0.0,-0.99981,0.0,0.02606]
[1777553329609,57.93,76261.38,0.0,-0.99981,0.0,0.02593]
[1777553334644,57.93,76261.45,0.0,-0.99981,0.0,0.02594]
[1777553339681,57.93,76261.5,0.0,-0.99981,0.0,0.02594]
[1777553344716,57.93,76261.43,0.0,-0.99981,0.0,0.02593]
[1777553349749,57.93,76265.39,0.0,-0.99981,0.0,0.02611]
[1777553354784,57.93,76263.95,0.0,-0.99981,0.0,0.02605]
[1777553359824,57.93,76263.48,0.0,-0.99981,0.0,0.02603]
[1777553365863,57.93,76263.7,0.0,-0.99981,0.0,0.02604]
[1777553370898,57.93,76262.83,0.0,-0.99981,0.0,0.026]
[1777553374932,57.93,76250.28,0.0,-0.99981,0.0,0.02529]
[1777553375937,57.93,76247.81,0.0,-0.99981,0.0,0.02518]
[1777553381789,57.93,76248.98,0.0,-0.99981,0.0,0.02523]
[1777553387013,57.93,76249.79,0.0,-0.99981,0.0,0.02527]
[1777553391861,57.93,76244.61,0.0,-0.99982,0.0,0.02504]
[1777553397086,57.93,76243.54,0.0,-0.99982,0.0,0.02499]
[1777553400114,57.93,76251.72,0.0,-0.99981,0.0,0.02535]
[1777553401932,57.93,76259.32,0.0,-0.99981,0.0,0.02569]
[1777553403128,57.93,76263.67,0.0,-0.99981,0.0,0.02588]
[1777553405144,57.93,76264.27,0.0,-0.99981,0.0,0.02591]
[1777553410177,57.93,76263.95,0.0,-0.99981,0.0,0.02589]
[1777553416219,57.93,76263.87,0.0,-0.99981,0.0,0.02589]
[1777553421254,57.93,76265.21,0.0,-0.99981,0.0,0.02595]
[1777553426292,57.93,76272.78,0.0,-0.99981,0.0,0.02629]
[1777553427297,57.93,76273.84,0.0,-0.99981,0.0,0.02634]
[1777553432331,57.93,76274.36,0.0,-0.99981,0.0,0.02621]
[1777553437366,57.93,76274.1,0.0,-0.99981,0.0,0.0262]
[1777553442401,57.93,76273.5,0.0,-0.99981,0.0,0.02617]
[1777553447440,57.93,76278.15,0.0,-0.99981,0.0,0.02638]
[1777553452475,57.93,76277.77,0.0,-0.99981,0.0,0.02636]
[1777553458523,57.93,76278.09,0.0,-0.99981,0.0,0.02638]
[1777553462551,57.93,76293.32,0.0,-0.9998,0.0,0.02708]
[1777553463552,57.93,76302.47,0.0,-0.9998,0.0,0.02751]
[1777553464559,57.93,76310.9,0.0,-0.99979,0.0,0.02791]
[1777553465567,57.93,76312.34,0.0,-0.99979,0.0,0.02798]
[1777553470603,57.93,76312.2,0.0,-0.99979,0.0,0.02798]
[1777553475638,57.93,76315.0,0.0,-0.99979,0.0,0.02811]
[1777553480673,57.93,76317.99,0.0,-0.99979,0.0,0.02826]
[1777553482689,57.93,76327.79,0.0,-0.99979,0.0,0.02874]
[1777553483694,57.93,76329.2,0.0,-0.99979,0.0,0.02881]
[1777553488729,57.93,76328.05,0.0,-0.99979,0.0,0.02875]
[1777553493765,57.93,76331.74,0.0,-0.99979,0.0,0.02876]
[1777553498800,57.93,76333.12,0.0,-0.99979,0.0,0.02883]
[1777553503847,57.93,76340.05,0.0,-0.99978,0.0,0.02918]
[1777553505847,57.93,76342.72,0.0,-0.99978,0.0,0.02931]
[1777553507863,57.93,76350.94,0.0,-0.99978,0.0,0.02973]
[1777553508869,57.93,76350.35,0.0,-0.99978,0.0,0.0297]
[1777553513905,57.93,76347.05,0.0,-0.99978,0.0,0.02953]
[1777553514912,57.93,76338.1,0.0,-0.99978,0.0,0.02908]
[1777553515919,57.93,76335.37,0.0,-0.99978,0.0,0.02894]
[1777553520953,57.93,76330.29,0.0,-0.99979,0.0,0.02869]
[1777553522968,57.93,76324.99,0.0,-0.99979,0.0,0.02843]
[1777553523977,57.93,76318.22,0.0,-0.99979,0.0,0.0281]
[1777553524983,57.93,76317.32,0.0,-0.99979,0.0,0.02806]
[1777553526996,57.93,76311.31,0.0,-0.99979,0.0,0.02777]
[1777553528005,57.93,76311.98,0.0,-0.99979,0.0,0.0278]
[1777553532032,57.93,76305.53,0.0,-0.9998,0.0,0.02749]
[1777553533078,57.93,76296.43,0.0,-0.9998,0.0,0.02707]
[1777553534047,57.93,76278.24,0.0,-0.99981,0.0,0.02623]
[1777553535055,57.93,76247.67,0.0,-0.99982,0.0,0.02487]
[1777553536062,57.93,76244.79,0.0,-0.99982,0.0,0.02475]
[1777553541097,57.93,76246.15,0.0,-0.99982,0.0,0.02481]
[1777553545125,57.93,76253.08,0.0,-0.99982,0.0,0.02511]
[1777553546134,57.93,76253.18,0.0,-0.99981,0.0,0.02511]
[1777553550161,57.93,76260.33,0.0,-0.99981,0.0,0.02543]
[1777553555196,57.93,76256.61,0.0,-0.99981,0.0,0.02511]
[1777553560232,57.93,76257.26,0.0,-0.99981,0.0,0.02514]
[1777553561239,57.93,76263.18,0.0,-0.99981,0.0,0.0254]
[1777553566274,57.93,76262.66,0.0,-0.99981,0.0,0.02538]
[1777553567286,57.93,76253.73,0.0,-0.99982,0.0,0.02499]
[1777553568287,57.93,76247.83,0.0,-0.99982,0.0,0.02473]
[1777553569294,57.93,76245.31,0.0,-0.99982,0.0,0.02462]
[1777553573129,57.93,76248.38,0.0,-0.99982,0.0,0.02475]
[1777553574329,57.93,76249.49,0.0,-0.99982,0.0,0.0248]
[1777553575336,57.93,76254.75,0.0,-0.99982,0.0,0.02503]
[1777553576343,57.93,76255.71,0.0,-0.99982,0.0,0.02507]
[1777553581378,57.93,76258.97,0.0,-0.99981,0.0,0.02521]
[1777553586413,57.93,76260.55,0.0,-0.99981,0.0,0.02528]
[1777553590440,57.93,76254.87,0.0,-0.99982,0.0,0.02503]
[1777553591449,57.93,76255.88,0.0,-0.99982,0.0,0.02508]
[1777553596483,57.93,76255.89,0.0,-0.99982,0.0,0.02508]
[1777553601518,57.93,76253.12,0.0,-0.99982,0.0,0.02496]
[1777553606553,57.93,76248.72,0.0,-0.99982,0.0,0.02477]
[1777553611588,57.93,76248.84,0.0,-0.99982,0.0,0.02462]
[1777553616624,57.93,76250.08,0.0,-0.99982,0.0,0.02468]
[1777553618638,57.93,76257.58,0.0,-0.99982,0.0,0.025]
[1777553623673,57.93,76257.92,0.0,-0.99982,0.0,0.02502]
[1777553628709,57.93,76258.66,0.0,-0.99982,0.0,0.02505]
[1777553633745,57.93,76256.6,0.0,-0.99982,0.0,0.02496]
[1777553641801,57.93,76257.55,0.0,-0.99982,0.0,0.025]
[1777553646835,57.93,76261.79,0.0,-0.99981,0.0,0.02519]
[1777553651869,57.93,76260.9,0.0,-0.99981,0.0,0.02515]
[1777553656905,57.93,76259.73,0.0,-0.99981,0.0,0.0251]
[1777553661940,57.93,76259.16,0.0,-0.99982,0.0,0.02507]
[1777553666977,57.93,76260.38,0.0,-0.99981,0.0,0.02512]
[1777553668989,57.93,76265.8,0.0,-0.99981,0.0,0.02536]
[1777553672013,57.93,76266.41,0.0,-0.99981,0.0,0.02524]
[1777553677047,57.93,76266.13,0.0,-0.99981,0.0,0.02523]
[1777553682081,57.93,76260.77,0.0,-0.99982,0.0,0.02499]
[1777553687116,57.93,76258.91,0.0,-0.99982,0.0,0.02491]
[1777553692151,57.93,76259.45,0.0,-0.99982,0.0,0.02493]
[1777553697188,57.93,76260.63,0.0,-0.99982,0.0,0.02498]
[1777553702222,57.93,76261.77,0.0,-0.99982,0.0,0.02503]
[1777553706251,57.93,76256.62,0.0,-0.99982,0.0,0.02481]
[1777553707257,57.93,76250.66,0.0,-0.99982,0.0,0.02455]
[1777553708265,57.93,76250.02,0.0,-0.99982,0.0,0.02453]
[1777553710278,57.93,76257.0,0.0,-0.99982,0.0,0.02483]
[1777553711285,57.93,76259.64,0.0,-0.99982,0.0,0.02494]
[1777553716320,57.93,76259.75,0.0,-0.99982,0.0,0.02495]
[1777553721355,57.93,76259.46,0.0,-0.99982,0.0,0.02493]
[1777553726391,57.93,76259.97,0.0,-0.99982,0.0,0.02496]
[1777553731426,57.93,76260.87,0.0,-0.99982,0.0,0.02485]
[1777553736460,57.93,76260.75,0.0,-0.99982,0.0,0.02484]
[1777553741495,57.93,76262.09,0.0,-0.99982,0.0,0.0249]
[1777553746530,57.93,76261.96,0.0,-0.99982,0.0,0.02489]
[1777553751565,57.93,76264.45,0.0,-0.99982,0.0,0.025]
[1777553756600,57.93,76265.84,0.0,-0.99982,0.0,0.02506]
[1777553761634,57.93,76263.87,0.0,-0.99982,0.0,0.02498]
[1777553764656,57.93,76256.28,0.0,-0.99982,0.0,0.02465]
[1777553768684,57.93,76249.64,0.0,-0.99982,0.0,0.02436]
[1777553769692,57.93,76247.6,0.0,-0.99982,0.0,0.02428]
[1777553775739,57.93,76250.45,0.0,-0.99982,0.0,0.0244]
[1777553777752,57.93,76238.81,0.0,-0.99982,0.0,0.02391]
[1777553778760,57.93,76237.8,0.0,-0.99982,0.0,0.02386]
[1777553783794,57.93,76237.13,0.0,-0.99982,0.0,0.02384]
[1777553786815,57.93,76244.83,0.0,-0.99982,0.0,0.02416]
[1777553787822,57.93,76245.61,0.0,-0.99982,0.0,0.02419]
[1777553791850,57.93,76250.94,0.0,-0.99982,0.0,0.02427]
[1777553792859,57.93,76244.77,0.0,-0.99982,0.0,0.02401]
[1777553793864,57.93,76237.58,0.0,-0.99983,0.0,0.02371]
[1777553794872,57.93,76237.48,0.0,-0.99983,0.0,0.02371]
[1777553799906,57.93,76238.02,0.0,-0.99983,0.0,0.02373]
[1777553803934,57.93,76246.56,0.0,-0.99982,0.0,0.02409]
[1777553806955,57.93,76250.67,0.0,-0.99982,0.0,0.02426]
[1777553808969,57.93,76254.1,0.0,-0.99982,0.0,0.02441]
[1777553814005,57.93,76254.87,0.0,-0.99982,0.0,0.02444]
[1777553819039,57.93,76255.86,0.0,-0.99982,0.0,0.02448]
[1777553824073,57.93,76255.86,0.0,-0.99982,0.0,0.02448]
[1777553829109,57.93,76259.37,0.0,-0.99982,0.0,0.02463]
[1777553834145,57.93,76258.42,0.0,-0.99982,0.0,0.02459]
[1777553839179,57.93,76255.72,0.0,-0.99982,0.0,0.02447]
[1777553844214,57.93,76247.87,0.0,-0.99982,0.0,0.02414]
[1777553845220,57.93,76249.81,0.0,-0.99982,0.0,0.02422]
[1777553850258,57.93,76249.75,0.0,-0.99982,0.0,0.02422]
[1777553855295,57.93,76252.4,0.0,-0.99982,0.0,0.02419]
[1777553859320,57.93,76256.22,0.0,-0.99982,0.0,0.02435]
[1777553865181,57.93,76255.76,0.0,-0.99982,0.0,0.02433]
[1777553870398,57.93,76256.21,0.0,-0.99982,0.0,0.02435]
[1777553875436,57.93,76256.43,0.0,-0.99982,0.0,0.02436]
[1777553880469,57.93,76255.53,0.0,-0.99982,0.0,0.02432]
[1777553885504,57.93,76253.81,0.0,-0.99982,0.0,0.02425]
[1777553888523,57.93,76252.71,0.0,-0.99982,0.0,0.0242]
[1777553893558,57.93,76254.05,0.0,-0.99982,0.0,0.02426]
[1777553898599,57.93,76253.86,0.0,-0.99982,0.0,0.02425]
[1777553903631,57.93,76255.8,0.0,-0.99982,0.0,0.02433]
[1777553908665,57.93,76256.12,0.0,-0.99982,0.0,0.02434]
[1777553913699,57.93,76255.87,0.0,-0.99982,0.0,0.02419]
[1777553918734,57.93,76257.95,0.0,-0.99982,0.0,0.02427]
[1777553923770,57.93,76258.22,0.0,-0.99982,0.0,0.02429]
[1777553929811,57.93,76257.44,0.0,-0.99982,0.0,0.02425]
[1777553934846,57.93,76261.78,0.0,-0.99982,0.0,0.02444]
[1777553939881,57.93,76262.94,0.0,-0.99982,0.0,0.02449]
[1777553944915,57.93,76263.02,0.0,-0.99982,0.0,0.02449]
[1777553949952,57.93,76263.14,0.0,-0.99982,0.0,0.0245]
[1777553954987,57.93,76265.35,0.0,-0.99982,0.0,0.02459]
[1777553960024,57.93,76265.19,0.0,-0.99982,0.0,0.02458]
[1777553965057,57.93,76263.4,0.0,-0.99982,0.0,0.02451]
[1777553970091,57.93,76259.6,0.0,-0.99982,0.0,0.02434]
[1777553975127,57.93,76258.03,0.0,-0.99982,0.0,0.02413]
[1777553980162,57.93,76255.77,0.0,-0.99982,0.0,0.02404]
[1777553985196,57.93,76254.73,0.0,-0.99982,0.0,0.02399]
[1777553990233,57.93,76251.52,0.0,-0.99982,0.0,0.02386]
[1777553991239,57.93,76246.09,0.0,-0.99983,0.0,0.02363]
[1777553992250,57.93,76246.85,0.0,-0.99983,0.0,0.02366]
[1777553997281,57.93,76246.17,0.0,-0.99983,0.0,0.02364]
[1777554002322,57.93,76250.8,0.0,-0.99982,0.0,0.02383]
[1777554003329,57.93,76258.54,0.0,-0.99982,0.0,0.02415]
[1777554004335,57.93,76263.28,0.0,-0.99982,0.0,0.02435]
[1777554006349,57.93,76264.37,0.0,-0.99982,0.0,0.0244]
[1777554010392,57.93,76271.43,0.0,-0.99982,0.0,0.0247]
[1777554011385,57.93,76276.55,0.0,-0.99982,0.0,0.02492]
[1777554012392,57.93,76279.49,0.0,-0.99981,0.0,0.02505]
[1777554014406,57.93,76275.87,0.0,-0.99982,0.0,0.02489]
[1777554015413,57.93,76273.3,0.0,-0.99982,0.0,0.02478]
[1777554020450,57.93,76268.05,0.0,-0.99982,0.0,0.02456]
[1777554023470,57.93,76265.75,0.0,-0.99982,0.0,0.02446]
[1777554028506,57.93,76270.93,0.0,-0.99982,0.0,0.02468]
[1777554031526,57.93,76277.86,0.0,-0.99982,0.0,0.02483]
[1777554036561,57.93,76279.58,0.0,-0.99982,0.0,0.02491]
[1777554041597,57.93,76279.48,0.0,-0.99982,0.0,0.0249]
[1777554047638,57.93,76281.49,0.0,-0.99982,0.0,0.02499]
[1777554052674,57.93,76276.31,0.0,-0.99982,0.0,0.02476]
[1777554057709,57.93,76275.89,0.0,-0.99982,0.0,0.02475]
[1777554061737,57.93,76270.26,0.0,-0.99982,0.0,0.0245]
[1777554062744,57.93,76262.68,0.0,-0.99982,0.0,0.02418]
[1777554063750,57.93,76259.12,0.0,-0.99982,0.0,0.02403]
[1777554066597,57.93,76256.08,0.0,-0.99982,0.0,0.0239]
[1777554068786,57.93,76249.09,0.0,-0.99983,0.0,0.02361]
[1777554073821,57.93,76248.5,0.0,-0.99983,0.0,0.02359]
[1777554078856,57.93,76243.79,0.0,-0.99983,0.0,0.02339]
[1777554083891,57.93,76242.64,0.0,-0.99983,0.0,0.02335]
[1777554085905,57.93,76245.17,0.0,-0.99983,0.0,0.02345]
[1777554089933,57.93,76248.19,0.0,-0.99983,0.0,0.02358]
[1777554094970,57.93,76248.89,0.0,-0.99983,0.0,0.02346]
[1777554100008,57.93,76249.63,0.0,-0.99983,0.0,0.02349]
[1777554103025,57.93,76255.93,0.0,-0.99982,0.0,0.02375]
[1777554105038,57.93,76258.29,0.0,-0.99982,0.0,0.02385]
[1777554110076,57.93,76253.62,0.0,-0.99983,0.0,0.02366]
[1777554113095,57.93,76249.86,0.0,-0.99983,0.0,0.0235]
[1777554118131,57.93,76248.82,0.0,-0.99983,0.0,0.02346]
[1777554123166,57.93,76248.31,0.0,-0.99983,0.0,0.02344]
[1777554128201,57.93,76249.16,0.0,-0.99983,0.0,0.02347]
[1777554133236,57.93,76248.7,0.0,-0.99983,0.0,0.02345]
[1777554138271,57.93,76254.77,0.0,-0.99983,0.0,0.0237]
[1777554143306,57.93,76255.39,0.0,-0.99983,0.0,0.02373]
[1777554148342,57.93,76261.66,0.0,-0.99982,0.0,0.02399]
[1777554150356,57.93,76263.22,0.0,-0.99982,0.0,0.02406]
[1777554153379,57.93,76275.14,0.0,-0.99982,0.0,0.02442]
[1777554155392,57.93,76277.74,0.0,-0.99982,0.0,0.02453]
[1777554160428,57.93,76278.16,0.0,-0.99982,0.0,0.02454]
[1777554165462,57.93,76282.53,0.0,-0.99982,0.0,0.02473]
[1777554170499,57.93,76282.05,0.0,-0.99982,0.0,0.02471]
[1777554175533,57.93,76283.4,0.0,-0.99982,0.0,0.02477]
[1777554177547,57.93,76290.22,0.0,-0.99981,0.0,0.02507]
[1777554179562,57.93,76292.6,0.0,-0.99981,0.0,0.02517]
[1777554184596,57.93,76291.87,0.0,-0.99981,0.0,0.02514]
[1777554189643,57.93,76291.86,0.0,-0.99981,0.0,0.02514]
[1777554194672,57.93,76290.57,0.0,-0.99981,0.0,0.02508]
[1777554200708,57.93,76290.42,0.0,-0.99981,0.0,0.02508]
[1777554205743,57.93,76290.53,0.0,-0.99981,0.0,0.02508]
[1777554210778,57.93,76290.51,0.0,-0.99981,0.0,0.02508]
[1777554214806,57.93,76297.12,0.0,-0.99981,0.0,0.02522]
[1777554215819,57.93,76302.13,0.0,-0.99981,0.0,0.02544]
[1777554216820,57.93,76302.49,0.0,-0.99981,0.0,0.02545]
[1777554218834,57.93,76293.07,0.0,-0.99981,0.0,0.02504]
[1777554219840,57.93,76292.66,0.0,-0.99981,0.0,0.02502]
[1777554224876,57.93,76295.53,0.0,-0.99981,0.0,0.02515]
[1777554230921,57.93,76295.6,0.0,-0.99981,0.0,0.02515]
[1777554232936,57.93,76304.9,0.0,-0.99981,0.0,0.02556]
[1777554233941,57.93,76302.81,0.0,-0.99981,0.0,0.02547]
[1777554235955,57.93,76299.1,0.0,-0.99981,0.0,0.0253]
[1777554240990,57.93,76298.75,0.0,-0.99981,0.0,0.02529]
[1777554246030,57.93,76297.27,0.0,-0.99981,0.0,0.02522]
[1777554251064,57.93,76294.87,0.0,-0.99981,0.0,0.02512]
[1777554256100,57.93,76296.29,0.0,-0.99981,0.0,0.02518]
[1777554261135,57.93,76292.64,0.0,-0.99981,0.0,0.02502]
[1777554266171,57.93,76289.49,0.0,-0.99982,0.0,0.02488]
[1777554270199,57.93,76283.06,0.0,-0.99982,0.0,0.02461]
[1777554272212,57.93,76279.48,0.0,-0.99982,0.0,0.0243]
[1777554274228,57.93,76268.27,0.0,-0.99982,0.0,0.02383]
[1777554275234,57.93,76264.12,0.0,-0.99983,0.0,0.02366]
[1777554276240,57.93,76258.44,0.0,-0.99983,0.0,0.02342]
[1777554278253,57.93,76259.55,0.0,-0.99983,0.0,0.02347]
[1777554283289,57.93,76260.94,0.0,-0.99983,0.0,0.02353]
[1777554288324,57.93,76267.47,0.0,-0.99982,0.0,0.0238]
[1777554289331,57.93,76273.18,0.0,-0.99982,0.0,0.02404]
[1777554290340,57.93,76272.86,0.0,-0.99982,0.0,0.02402]
[1777554291345,57.93,76272.83,0.0,-0.99982,0.0,0.02402]
[1777554296380,57.93,76271.95,0.0,-0.99982,0.0,0.02399]
[1777554299401,57.93,76266.73,0.0,-0.99982,0.0,0.02377]
[1777554301416,57.93,76263.64,0.0,-0.99983,0.0,0.02364]
[1777554303429,57.93,76256.41,0.0,-0.99983,0.0,0.02334]
[1777554304436,57.93,76254.86,0.0,-0.99983,0.0,0.02328]
[1777554308465,57.93,76248.7,0.0,-0.99983,0.0,0.02303]
[1777554310478,57.93,76243.26,0.0,-0.99983,0.0,0.02281]
[1777554311486,57.93,76232.94,0.0,-0.99984,0.0,0.0224]
[1777554313498,57.93,76230.77,0.0,-0.99984,0.0,0.02231]
[1777554314507,57.93,76224.61,0.0,-0.99984,0.0,0.02207]
[1777554316519,57.93,76222.07,0.0,-0.99984,0.0,0.02197]
[1777554321556,57.93,76231.15,0.0,-0.99984,0.0,0.02232]
[1777554323569,57.93,76232.01,0.0,-0.99984,0.0,0.02236]
[1777554328604,57.93,76236.24,0.0,-0.99983,0.0,0.02253]
[1777554334646,57.93,76233.35,0.0,-0.99984,0.0,0.02227]
[1777554337668,57.93,76240.05,0.0,-0.99983,0.0,0.02254]
[1777554338673,57.93,76241.95,0.0,-0.99983,0.0,0.02261]
[1777554343709,57.93,76242.47,0.0,-0.99983,0.0,0.02263]
[1777554346730,57.93,76248.22,0.0,-0.99983,0.0,0.02287]
[1777554351765,57.93,76248.26,0.0,-0.99983,0.0,0.02287]
[1777554356799,57.93,76250.0,0.0,-0.99983,0.0,0.02294]
[1777554361837,57.93,76251.25,0.0,-0.99983,0.0,0.02299]
[1777554362842,57.93,76257.04,0.0,-0.99983,0.0,0.02322]
[1777554363850,57.93,76265.45,0.0,-0.99983,0.0,0.02357]
[1777554364856,57.93,76270.48,0.0,-0.99982,0.0,0.02378]
[1777554365862,57.93,76269.94,0.0,-0.99982,0.0,0.02376]
[1777554370900,57.93,76269.29,0.0,-0.99982,0.0,0.02373]
[1777554375938,57.93,76266.97,0.0,-0.99983,0.0,0.02363]
[1777554376950,57.93,76259.64,0.0,-0.99983,0.0,0.02333]
[1777554380974,57.93,76264.73,0.0,-0.99983,0.0,0.02354]
[1777554387016,57.93,76266.46,0.0,-0.99983,0.0,0.02361]
[1777554392051,57.93,76272.61,0.0,-0.99982,0.0,0.02372]
[1777554394065,57.93,76274.53,0.0,-0.99982,0.0,0.0238]
[1777554399100,57.93,76272.21,0.0,-0.99982,0.0,0.0237]
[1777554404135,57.93,76269.09,0.0,-0.99983,0.0,0.02357]
[1777554409173,57.93,76269.05,0.0,-0.99983,0.0,0.02357]
[1777554414206,57.93,76269.53,0.0,-0.99983,0.0,0.02359]
[1777554417227,57.93,76263.93,0.0,-0.99983,0.0,0.02336]
[1777554419069,57.93,76263.16,0.0,-0.99983,0.0,0.02333]
[1777554421255,57.93,76257.38,0.0,-0.99983,0.0,0.02309]
[1777554423269,57.93,76255.3,0.0,-0.99983,0.0,0.02301]
[1777554429140,57.93,76255.89,0.0,-0.99983,0.0,0.02303]
[1777554434346,57.93,76258.03,0.0,-0.99983,0.0,0.02312]
[1777554439385,57.93,76256.59,0.0,-0.99983,0.0,0.02306]
[1777554444416,57.93,76258.62,0.0,-0.99983,0.0,0.02314]
[1777554447438,57.93,76265.23,0.0,-0.99983,0.0,0.02342]
[1777554449451,57.93,76268.15,0.0,-0.99983,0.0,0.02354]
[1777554454487,57.93,76270.33,0.0,-0.99983,0.0,0.02348]
[1777554456501,57.93,76265.13,0.0,-0.99983,0.0,0.02327]
[1777554458515,57.93,76265.28,0.0,-0.99983,0.0,0.02327]
[1777554463549,57.93,76265.29,0.0,-0.99983,0.0,0.02327]
[1777554468584,57.93,76267.23,0.0,-0.99983,0.0,0.02335]
[1777554473619,57.93,76269.78,0.0,-0.99983,0.0,0.02346]
[1777554478654,57.93,76270.01,0.0,-0.99983,0.0,0.02347]
[1777554483689,57.93,76272.8,0.0,-0.99983,0.0,0.02358]
[1777554485703,57.93,76274.46,0.0,-0.99983,0.0,0.02365]
[1777554489739,57.93,76269.27,0.0,-0.99983,0.0,0.02344]
[1777554494774,57.93,76270.55,0.0,-0.99983,0.0,0.02349]
[1777554499811,57.93,76270.85,0.0,-0.99983,0.0,0.0235]
[1777554504844,57.93,76270.63,0.0,-0.99983,0.0,0.02349]
[1777554509879,57.93,76270.17,0.0,-0.99983,0.0,0.02348]
[1777554512901,57.93,76262.19,0.0,-0.99983,0.0,0.02301]
[1777554513906,57.93,76259.44,0.0,-0.99983,0.0,0.02289]
[1777554518942,57.93,76260.95,0.0,-0.99983,0.0,0.02296]
[1777554523976,57.93,76258.89,0.0,-0.99983,0.0,0.02287]
[1777554529012,57.93,76257.21,0.0,-0.99983,0.0,0.0228]
[1777554532033,57.93,76251.11,0.0,-0.99983,0.0,0.02256]
[1777554537067,57.93,76249.84,0.0,-0.99983,0.0,0.02251]
[1777554542103,57.93,76249.96,0.0,-0.99983,0.0,0.02252]
[1777554543110,57.93,76244.22,0.0,-0.99984,0.0,0.02229]
[1777554544118,57.93,76241.62,0.0,-0.99984,0.0,0.02219]
[1777554549152,57.93,76245.13,0.0,-0.99984,0.0,0.02232]
[1777554554187,57.93,76245.98,0.0,-0.99984,0.0,0.02236]
[1777554559223,57.93,76245.3,0.0,-0.99984,0.0,0.02233]
[1777554562270,57.93,76253.12,0.0,-0.99983,0.0,0.02264]
[1777554563249,57.93,76253.49,0.0,-0.99983,0.0,0.02266]
[1777554568288,57.93,76253.9,0.0,-0.99983,0.0,0.02267]
[1777554573323,57.93,76260.6,0.0,-0.99983,0.0,0.0228]
[1777554578356,57.93,76268.51,0.0,-0.99983,0.0,0.02312]
[1777554580191,57.93,76268.99,0.0,-0.99983,0.0,0.02314]
[1777554585404,57.93,76262.18,0.0,-0.99983,0.0,0.02286]
[1777554586411,57.93,76261.99,0.0,-0.99983,0.0,0.02286]
[1777554591445,57.93,76262.15,0.0,-0.99983,0.0,0.02286]
[1777554596481,57.93,76262.52,0.0,-0.99983,0.0,0.02288]
[1777554601516,57.93,76261.44,0.0,-0.99983,0.0,0.02283]
[1777554606551,57.93,76260.79,0.0,-0.99983,0.0,0.02281]
[1777554608565,57.93,76265.91,0.0,-0.99983,0.0,0.02302]
[1777554610578,57.93,76266.22,0.0,-0.99983,0.0,0.02303]
[1777554613602,57.93,76259.72,0.0,-0.99983,0.0,0.02277]
[1777554615614,57.93,76256.03,0.0,-0.99983,0.0,0.02262]
[1777554621658,57.93,76256.26,0.0,-0.99983,0.0,0.02263]
[1777554626693,57.93,76254.24,0.0,-0.99983,0.0,0.02255]
[1777554629716,57.93,76238.41,0.0,-0.99984,0.0,0.02192]
[1777554631730,57.93,76234.2,0.0,-0.99984,0.0,0.02163]
[1777554637771,57.93,76234.51,0.0,-0.99984,0.0,0.02164]
[1777554639785,57.93,76228.92,0.0,-0.99984,0.0,0.02142]
[1777554641808,57.93,76227.19,0.0,-0.99984,0.0,0.02136]
[1777554644819,57.93,76217.8,0.0,-0.99985,0.0,0.02101]
[1777554646834,57.93,76216.92,0.0,-0.99985,0.0,0.02097]
[1777554650873,57.93,76212.42,0.0,-0.99985,0.0,0.02081]
[1777554653883,57.93,76206.05,0.0,-0.99985,0.0,0.02057]
[1777554655896,57.93,76206.09,0.0,-0.99985,0.0,0.02057]
[1777554659925,57.93,76213.46,0.0,-0.99985,0.0,0.02084]
[1777554660931,57.93,76213.67,0.0,-0.99985,0.0,0.02085]
[1777554662946,57.93,76223.05,0.0,-0.99984,0.0,0.0212]
[1777554665969,57.93,76224.23,0.0,-0.99984,0.0,0.02125]
[1777554669998,57.93,76215.12,0.0,-0.99985,0.0,0.02091]
[1777554672011,57.93,76215.54,0.0,-0.99985,0.0,0.02092]
[1777554677046,57.93,76216.83,0.0,-0.99985,0.0,0.02097]
[1777554679068,57.93,76222.97,0.0,-0.99984,0.0,0.0212]
[1777554681082,57.93,76224.92,0.0,-0.99984,0.0,0.02127]
[1777554686122,57.93,76218.63,0.0,-0.99985,0.0,0.02104]
[1777554688131,57.93,76211.9,0.0,-0.99985,0.0,0.02079]
[1777554689138,57.93,76209.65,0.0,-0.99985,0.0,0.0207]
[1777554692160,57.93,76207.85,0.0,-0.99985,0.0,0.02051]
[1777554697194,57.93,76209.65,0.0,-0.99985,0.0,0.02057]
[1777554703238,57.93,76210.16,0.0,-0.99985,0.0,0.02059]
[1777554709280,57.93,76211.88,0.0,-0.99985,0.0,0.02066]
[1777554714315,57.93,76212.52,0.0,-0.99985,0.0,0.02068]
[1777554717336,57.93,76222.84,0.0,-0.99985,0.0,0.02106]
[1777554718343,57.93,76223.31,0.0,-0.99985,0.0,0.02108]
[1777554723378,57.93,76222.28,0.0,-0.99985,0.0,0.02104]
[1777554724385,57.93,76216.49,0.0,-0.99985,0.0,0.02083]
[1777554725392,57.93,76213.28,0.0,-0.99985,0.0,0.02071]
[1777554730427,57.93,76212.01,0.0,-0.99985,0.0,0.02066]
[1777554735463,57.93,76213.99,0.0,-0.99985,0.0,0.02073]
[1777554741329,57.93,76213.08,0.0,-0.99985,0.0,0.0207]
[1777554746540,57.93,76213.02,0.0,-0.99985,0.0,0.0207]
[1777554751580,57.93,76216.42,0.0,-0.99985,0.0,0.02069]
[1777554753589,57.93,76233.4,0.0,-0.99984,0.0,0.02133]
[1777554755605,57.93,76237.57,0.0,-0.99984,0.0,0.02149]
[1777554761471,57.93,76234.0,0.0,-0.99984,0.0,0.02135]
[1777554766686,57.93,76235.36,0.0,-0.99984,0.0,0.0214]
[1777554773735,57.93,76237.47,0.0,-0.99984,0.0,0.02148]
[1777554778770,57.93,76236.51,0.0,-0.99984,0.0,0.02145]
[1777554781790,57.93,76228.57,0.0,-0.99984,0.0,0.02115]
[1777554782799,57.93,76228.04,0.0,-0.99984,0.0,0.02113]
[1777554787835,57.93,76231.01,0.0,-0.99984,0.0,0.02124]
[1777554789849,57.93,76240.49,0.0,-0.99984,0.0,0.0216]
[1777554790856,57.93,76240.24,0.0,-0.99984,0.0,0.02159]
[1777554795890,57.93,76243.2,0.0,-0.99984,0.0,0.0217]
[1777554800926,57.93,76242.74,0.0,-0.99984,0.0,0.02168]
[1777554805961,57.93,76242.02,0.0,-0.99984,0.0,0.02166]
[1777554810996,57.93,76241.65,0.0,-0.99984,0.0,0.02164]
[1777554816031,57.93,76240.87,0.0,-0.99984,0.0,0.02148]
[1777554821897,57.93,76240.03,0.0,-0.99984,0.0,0.02145]
[1777554827107,57.93,76239.93,0.0,-0.99984,0.0,0.02144]
[1777554833151,57.93,76239.88,0.0,-0.99984,0.0,0.02144]
[1777554838185,57.93,76244.54,0.0,-0.99984,0.0,0.02162]
[1777554843219,57.93,76244.61,0.0,-0.99984,0.0,0.02162]
[1777554848255,57.93,76246.14,0.0,-0.99984,0.0,0.02168]
[1777554850269,57.93,76252.28,0.0,-0.99984,0.0,0.02192]
[1777554853290,57.93,76259.2,0.0,-0.99984,0.0,0.02219]
[1777554858328,57.93,76258.02,0.0,-0.99984,0.0,0.02214]
[1777554863361,57.93,76259.77,0.0,-0.99984,0.0,0.02221]
[1777554865376,57.93,76251.98,0.0,-0.99984,0.0,0.02191]
[1777554866380,57.93,76249.57,0.0,-0.99984,0.0,0.02181]
[1777554871416,57.93,76248.7,0.0,-0.99984,0.0,0.02164]
[1777554877461,57.93,76249.39,0.0,-0.99984,0.0,0.02167]
[1777554882493,57.93,76250.85,0.0,-0.99984,0.0,0.02173]
[1777554888535,57.93,76252.79,0.0,-0.99984,0.0,0.0218]
[1777554893571,57.93,76252.02,0.0,-0.99984,0.0,0.02177]
[1777554898605,57.93,76255.34,0.0,-0.99984,0.0,0.0219]
[1777554903640,57.93,76254.28,0.0,-0.99984,0.0,0.02186]
[1777554908674,57.93,76254.01,0.0,-0.99984,0.0,0.02185]
[1777554913709,57.93,76253.99,0.0,-0.99984,0.0,0.02185]
[1777554918745,57.93,76254.05,0.0,-0.99984,0.0,0.02185]
[1777554923781,57.93,76256.04,0.0,-0.99984,0.0,0.02193]
[1777554926802,57.93,76263.16,0.0,-0.99984,0.0,0.02221]
[1777554928817,57.93,76263.54,0.0,-0.99984,0.0,0.02222]
[1777554932673,57.93,76267.62,0.0,-0.99984,0.0,0.02224]
[1777554937879,57.93,76253.18,0.0,-0.99984,0.0,0.02168]
[1777554939893,57.93,76252.51,0.0,-0.99984,0.0,0.02165]
[1777554946942,57.93,76252.11,0.0,-0.99984,0.0,0.02164]
[1777554950970,57.93,76259.78,0.0,-0.99984,0.0,0.02194]
[1777554956009,57.93,76258.72,0.0,-0.99984,0.0,0.02189]
[1777554961043,57.93,76258.69,0.0,-0.99984,0.0,0.02189]
[1777554966076,57.93,76258.18,0.0,-0.99984,0.0,0.02187]
[1777554968092,57.93,76264.44,0.0,-0.99984,0.0,0.02212]
[1777554970104,57.93,76265.18,0.0,-0.99984,0.0,0.02215]
[1777554975142,57.93,76265.05,0.0,-0.99984,0.0,0.02214]
[1777554980174,57.93,76267.44,0.0,-0.99984,0.0,0.02224]
[1777554985208,57.93,76266.23,0.0,-0.99984,0.0,0.02219]
[1777554990245,57.93,76268.86,0.0,-0.99984,0.0,0.02229]
[1777554995280,57.93,76267.57,0.0,-0.99984,0.0,0.0221]
[1777554996286,57.93,76260.92,0.0,-0.99984,0.0,0.02184]
[1777554997292,57.93,76258.58,0.0,-0.99984,0.0,0.02175]
[1777554998301,57.93,76253.1,0.0,-0.99984,0.0,0.02154]
[1777554999307,57.93,76252.15,0.0,-0.99984,0.0,0.02151]
[1777555004342,57.93,76249.02,0.0,-0.99984,0.0,0.02139]
[1777555009377,57.93,76248.52,0.0,-0.99984,0.0,0.02137]
[1777555014412,57.93,76250.14,0.0,-0.99984,0.0,0.02143]
[1777555019447,57.93,76250.27,0.0,-0.99984,0.0,0.02143]
[1777555024483,57.93,76250.31,0.0,-0.99984,0.0,0.02144]
[1777555029517,57.93,76253.48,0.0,-0.99984,0.0,0.02156]
[1777555034553,57.93,76253.37,0.0,-0.99984,0.0,0.02155]
[1777555039588,57.93,76252.36,0.0,-0.99984,0.0,0.02151]
[1777555045633,57.93,76254.7,0.0,-0.99984,0.0,0.0216]
[1777555050665,57.93,76253.46,0.0,-0.99984,0.0,0.02156]
[1777555055702,57.93,76253.68,0.0,-0.99984,0.0,0.02143]
[1777555057713,57.93,76259.34,0.0,-0.99984,0.0,0.02165]
[1777555058721,57.93,76260.05,0.0,-0.99984,0.0,0.02167]
[1777555061742,57.93,76264.34,0.0,-0.99984,0.0,0.02184]
[1777555066777,57.93,76269.43,0.0,-0.99984,0.0,0.02204]
[1777555071812,57.93,76268.59,0.0,-0.99984,0.0,0.022]
[1777555076847,57.93,76266.98,0.0,-0.99984,0.0,0.02194]
[1777555081882,57.93,76267.85,0.0,-0.99984,0.0,0.02198]
[1777555086917,57.93,76268.86,0.0,-0.99984,0.0,0.02201]
[1777555093805,57.93,76272.56,0.0,-0.99984,0.0,0.02216]
[1777555097993,57.93,76277.33,0.0,-0.99983,0.0,0.02235]
[1777555103875,57.93,76278.94,0.0,-0.99983,0.0,0.02241]
[1777555109072,57.93,76278.74,0.0,-0.99983,0.0,0.0224]
[1777555114107,57.93,76282.82,0.0,-0.99983,0.0,0.02243]
[1777555120148,57.93,76283.67,0.0,-0.99983,0.0,0.02246]
[1777555125191,57.93,76287.23,0.0,-0.99983,0.0,0.0226]
[1777555128205,57.93,76281.88,0.0,-0.99983,0.0,0.02239]
[1777555129213,57.93,76280.45,0.0,-0.99983,0.0,0.02233]
[1777555134247,57.93,76279.95,0.0,-0.99983,0.0,0.02231]
[1777555139283,57.93,76277.67,0.0,-0.99984,0.0,0.02222]
[1777555144317,57.93,76277.91,0.0,-0.99984,0.0,0.02223]
[1777555149353,57.93,76277.67,0.0,-0.99984,0.0,0.02222]
[1777555152375,57.93,76269.27,0.0,-0.99984,0.0,0.02189]
[1777555153383,57.93,76263.67,0.0,-0.99984,0.0,0.02168]
[1777555154390,57.93,76262.49,0.0,-0.99984,0.0,0.02163]
[1777555159424,57.93,76257.97,0.0,-0.99984,0.0,0.02146]
[1777555160430,57.93,76258.43,0.0,-0.99984,0.0,0.02148]
[1777555165467,57.93,76259.74,0.0,-0.99984,0.0,0.02153]
[1777555174370,57.93,76257.83,0.0,-0.99984,0.0,0.02132]
[1777555179565,57.93,76249.94,0.0,-0.99984,0.0,0.02102]
[1777555180572,57.93,76249.63,0.0,-0.99985,0.0,0.02101]
[1777555185607,57.93,76253.69,0.0,-0.99984,0.0,0.02116]
[1777555190642,57.93,76254.86,0.0,-0.99984,0.0,0.02121]
[1777555195677,57.93,76257.13,0.0,-0.99984,0.0,0.02129]
[1777555200714,57.93,76255.6,0.0,-0.99984,0.0,0.02123]
[1777555205748,57.93,76253.62,0.0,-0.99984,0.0,0.02116]
[1777555210785,57.93,76253.21,0.0,-0.99984,0.0,0.02114]
[1777555215818,57.93,76257.33,0.0,-0.99984,0.0,0.0213]
[1777555220852,57.93,76260.34,0.0,-0.99984,0.0,0.02141]
[1777555225887,57.93,76260.54,0.0,-0.99984,0.0,0.02142]
[1777555230922,57.93,76261.51,0.0,-0.99984,0.0,0.02146]
[1777555235957,57.93,76260.82,0.0,-0.99984,0.0,0.0213]
[1777555240994,57.93,76260.53,0.0,-0.99984,0.0,0.02129]
[1777555246030,57.93,76260.15,0.0,-0.99984,0.0,0.02127]
[1777555248043,57.93,76255.0,0.0,-0.99984,0.0,0.02108]
[1777555250054,57.93,76254.77,0.0,-0.99984,0.0,0.02107]
[1777555257107,57.93,76256.48,0.0,-0.99984,0.0,0.02113]
[1777555262142,57.93,76259.71,0.0,-0.99984,0.0,0.02126]
[1777555267175,57.93,76257.12,0.0,-0.99984,0.0,0.02116]
[1777555272212,57.93,76250.52,0.0,-0.99985,0.0,0.02091]
[1777555275073,57.93,76251.01,0.0,-0.99985,0.0,0.02093]
[1777555280267,57.93,76251.54,0.0,-0.99985,0.0,0.02095]
[1777555285313,57.93,76246.2,0.0,-0.99985,0.0,0.02075]
[1777555286316,57.93,76244.38,0.0,-0.99985,0.0,0.02068]
[1777555287320,57.93,76236.41,0.0,-0.99985,0.0,0.02039]
[1777555288336,57.93,76233.64,0.0,-0.99985,0.0,0.02029]
[1777555291351,57.93,76231.25,0.0,-0.99985,0.0,0.02008]
[1777555296386,57.93,76228.15,0.0,-0.99985,0.0,0.01996]
[1777555301420,57.93,76229.98,0.0,-0.99985,0.0,0.02003]
[1777555306456,57.93,76239.98,0.0,-0.99985,0.0,0.02039]
[1777555307463,57.93,76243.74,0.0,-0.99985,0.0,0.02053]
[1777555309477,57.93,76243.87,0.0,-0.99985,0.0,0.02053]
[1777555314515,57.93,76246.44,0.0,-0.99985,0.0,0.02063]
[1777555319550,57.93,76246.34,0.0,-0.99985,0.0,0.02062]
[1777555322571,57.93,76253.1,0.0,-0.99985,0.0,0.02088]
[1777555324587,57.93,76255.13,0.0,-0.99985,0.0,0.02095]
[1777555329619,57.93,76257.07,0.0,-0.99984,0.0,0.02102]
[1777555334655,57.93,76257.75,0.0,-0.99984,0.0,0.02105]
[1777555339690,57.93,76260.79,0.0,-0.99984,0.0,0.02116]
[1777555344725,57.93,76260.73,0.0,-0.99984,0.0,0.02116]
[1777555349760,57.93,76258.51,0.0,-0.99984,0.0,0.02108]
[1777555354795,57.93,76258.21,0.0,-0.99985,0.0,0.02093]
[1777555359833,57.93,76258.37,0.0,-0.99985,0.0,0.02094]
[1777555364866,57.93,76262.73,0.0,-0.99984,0.0,0.0211]
[1777555370907,57.93,76262.53,0.0,-0.99984,0.0,0.0211]
[1777555375942,57.93,76260.82,0.0,-0.99984,0.0,0.02103]
[1777555380977,57.93,76259.75,0.0,-0.99984,0.0,0.02099]
[1777555386012,57.93,76255.0,0.0,-0.99985,0.0,0.02081]
[1777555389033,57.93,76252.19,0.0,-0.99985,0.0,0.02071]
[1777555393061,57.93,76245.74,0.0,-0.99985,0.0,0.02047]
[1777555398096,57.93,76247.23,0.0,-0.99985,0.0,0.02053]
[1777555401117,57.93,76236.92,0.0,-0.99985,0.0,0.02015]
[1777555402125,57.93,76222.14,0.0,-0.99986,0.0,0.01963]
[1777555403131,57.93,76217.01,0.0,-0.99986,0.0,0.01945]
[1777555404138,57.93,76217.8,0.0,-0.99986,0.0,0.01947]
[1777555409173,57.93,76218.43,0.0,-0.99986,0.0,0.0195]
[1777555414208,57.93,76213.53,0.0,-0.99986,0.0,0.0192]
[1777555415215,57.93,76213.93,0.0,-0.99986,0.0,0.01922]
[1777555420251,57.93,76219.3,0.0,-0.99986,0.0,0.0194]
[1777555426185,57.93,76218.29,0.0,-0.99986,0.0,0.01937]
[1777555431327,57.93,76218.04,0.0,-0.99986,0.0,0.01936]
[1777555436363,57.93,76215.1,0.0,-0.99986,0.0,0.01926]
[1777555441400,57.93,76211.56,0.0,-0.99986,0.0,0.01913]
[1777555445430,57.93,76207.66,0.0,-0.99986,0.0,0.019]
[1777555450464,57.93,76208.17,0.0,-0.99986,0.0,0.01902]
[1777555455498,57.93,76210.57,0.0,-0.99986,0.0,0.0191]
[1777555460534,57.93,76212.71,0.0,-0.99986,0.0,0.01917]
[1777555465569,57.93,76212.43,0.0,-0.99986,0.0,0.01916]
[1777555470604,57.93,76212.5,0.0,-0.99986,0.0,0.01917]
[1777555475639,57.93,76217.18,0.0,-0.99986,0.0,0.0192]
[1777555480674,57.93,76219.69,0.0,-0.99986,0.0,0.01929]
[1777555485709,57.93,76212.52,0.0,-0.99986,0.0,0.01904]
[1777555488730,57.93,76209.63,0.0,-0.99986,0.0,0.01895]
[1777555493765,57.93,76207.0,0.0,-0.99986,0.0,0.01886]
[1777555498809,57.93,76205.34,0.0,-0.99986,0.0,0.0188]
[1777555503855,57.93,76205.99,0.0,-0.99986,0.0,0.01882]
[1777555505866,57.93,76189.73,0.0,-0.99987,0.0,0.01828]
[1777555506873,57.93,76189.02,0.0,-0.99987,0.0,0.01825]
[1777555508888,57.93,76176.91,0.0,-0.99987,0.0,0.01786]
[1777555509894,57.93,76168.54,0.0,-0.99987,0.0,0.01759]
[1777555510901,57.93,76170.77,0.0,-0.99987,0.0,0.01766]
[1777555512914,57.93,76176.93,0.0,-0.99987,0.0,0.01786]
[1777555514928,57.93,76175.06,0.0,-0.99987,0.0,0.0178]
[1777555517950,57.93,76169.84,0.0,-0.99987,0.0,0.01763]
[1777555519965,57.93,76170.37,0.0,-0.99987,0.0,0.01765]
[1777555521978,57.93,76173.09,0.0,-0.99987,0.0,0.01774]
[1777555527013,57.93,76173.91,0.0,-0.99987,0.0,0.01776]
[1777555532057,57.93,76173.29,0.0,-0.99987,0.0,0.01763]
[1777555537092,57.93,76173.91,0.0,-0.99987,0.0,0.01765]
[1777555542127,57.93,76175.15,0.0,-0.99987,0.0,0.01769]
[1777555547173,57.93,76177.51,0.0,-0.99987,0.0,0.01776]
[1777555548170,57.93,76183.96,0.0,-0.99987,0.0,0.01797]
[1777555549177,57.93,76185.32,0.0,-0.99987,0.0,0.01802]
[1777555554212,57.93,76189.32,0.0,-0.99987,0.0,0.01815]
[1777555559247,57.93,76188.86,0.0,-0.99987,0.0,0.01813]
[1777555562268,57.93,76182.64,0.0,-0.99987,0.0,0.01793]
[1777555563275,57.93,76181.6,0.0,-0.99987,0.0,0.01789]
[1777555568310,57.93,76178.33,0.0,-0.99987,0.0,0.01779]
[1777555573345,57.93,76178.1,0.0,-0.99987,0.0,0.01778]
[1777555578380,57.93,76182.23,0.0,-0.99987,0.0,0.01792]
[1777555581402,57.93,76188.07,0.0,-0.99987,0.0,0.01811]
[1777555585428,57.93,76182.31,0.0,-0.99987,0.0,0.01792]
[1777555587318,57.93,76182.53,0.0,-0.99987,0.0,0.01792]
[1777555589458,57.93,76176.29,0.0,-0.99987,0.0,0.01772]
[1777555591471,57.93,76173.62,0.0,-0.99987,0.0,0.01752]
[1777555594491,57.93,76170.76,0.0,-0.99987,0.0,0.01743]
[1777555597388,57.93,76150.91,0.0,-0.99988,0.0,0.01682]
[1777555598520,57.93,76150.4,0.0,-0.99988,0.0,0.0168]
[1777555599527,57.93,76150.21,0.0,-0.99988,0.0,0.01679]
[1777555604562,57.93,76150.31,0.0,-0.99988,0.0,0.0168]
[1777555607584,57.93,76142.86,0.0,-0.99988,0.0,0.01657]
[1777555610603,57.93,76145.86,0.0,-0.99988,0.0,0.01666]
[1777555615639,57.93,76146.37,0.0,-0.99988,0.0,0.01668]
[1777555620677,57.93,76141.69,0.0,-0.99988,0.0,0.01654]
[1777555622695,57.93,76119.75,0.0,-0.99988,0.0,0.01589]
[1777555623699,57.93,76121.73,0.0,-0.99988,0.0,0.01594]
[1777555628743,57.93,76122.66,0.0,-0.99988,0.0,0.01597]
[1777555633779,57.93,76121.15,0.0,-0.99988,0.0,0.01593]
[1777555636798,57.93,76127.92,0.0,-0.99988,0.0,0.01613]
[1777555638812,57.93,76131.68,0.0,-0.99988,0.0,0.01624]
[1777555643847,57.93,76128.25,0.0,-0.99988,0.0,0.01614]
[1777555648883,57.93,76124.26,0.0,-0.99988,0.0,0.01602]
[1777555653917,57.93,76119.39,0.0,-0.99989,0.0,0.01577]
[1777555658952,57.93,76125.06,0.0,-0.99988,0.0,0.01594]
[1777555660966,57.93,76131.54,0.0,-0.99988,0.0,0.01613]
[1777555661973,57.93,76138.0,0.0,-0.99988,0.0,0.01632]
[1777555662980,57.93,76146.94,0.0,-0.99988,0.0,0.01659]
[1777555663987,57.93,76150.31,0.0,-0.99988,0.0,0.01669]
[1777555669024,57.93,76151.33,0.0,-0.99988,0.0,0.01672]
[1777555674058,57.93,76150.9,0.0,-0.99988,0.0,0.01671]
[1777555679094,57.93,76151.41,0.0,-0.99988,0.0,0.01672]
[1777555682114,57.93,76139.76,0.0,-0.99988,0.0,0.01637]
[1777555683121,57.93,76134.52,0.0,-0.99988,0.0,0.01621]
[1777555684134,57.93,76131.89,0.0,-0.99988,0.0,0.01614]
[1777555687153,57.93,76123.49,0.0,-0.99988,0.0,0.01589]
[1777555688186,57.93,76121.97,0.0,-0.99988,0.0,0.01585]
[1777555693210,57.93,76129.17,0.0,-0.99988,0.0,0.01606]
[1777555696232,57.93,76131.42,0.0,-0.99988,0.0,0.01612]
[1777555701265,57.93,76133.47,0.0,-0.99988,0.0,0.01618]
[1777555706301,57.93,76130.83,0.0,-0.99988,0.0,0.01611]
[1777555707309,57.93,76124.41,0.0,-0.99988,0.0,0.01592]
[1777555708315,57.93,76119.58,0.0,-0.99989,0.0,0.01578]
[1777555709322,57.93,76119.22,0.0,-0.99989,0.0,0.01577]
[1777555714357,57.93,76122.57,0.0,-0.99989,0.0,0.01576]
[1777555719392,57.93,76123.99,0.0,-0.99988,0.0,0.0158]
[1777555722413,57.93,76123.35,0.0,-0.99989,0.0,0.01578]
[1777555727448,57.93,76122.57,0.0,-0.99989,0.0,0.01576]
[1777555732483,57.93,76116.86,0.0,-0.99989,0.0,0.0156]
[1777555734499,57.93,76113.28,0.0,-0.99989,0.0,0.01549]
[1777555739532,57.93,76116.02,0.0,-0.99989,0.0,0.01557]
[1777555743561,57.93,76123.51,0.0,-0.99989,0.0,0.01579]
[1777555745575,57.93,76117.49,0.0,-0.99989,0.0,0.01561]
[1777555747588,57.93,76116.59,0.0,-0.99989,0.0,0.01559]
[1777555749603,57.93,76106.93,0.0,-0.99989,0.0,0.01531]
[1777555750609,57.93,76101.22,0.0,-0.99989,0.0,0.01515]
[1777555751617,57.93,76100.64,0.0,-0.99989,0.0,0.01514]
[1777555752622,57.93,76100.89,0.0,-0.99989,0.0,0.01515]
[1777555758536,57.93,76102.94,0.0,-0.99989,0.0,0.0152]
[1777555763699,57.93,76100.39,0.0,-0.99989,0.0,0.01513]
[1777555768607,57.93,76109.12,0.0,-0.99989,0.0,0.01538]
[1777555771758,57.93,76109.54,0.0,-0.99989,0.0,0.01529]
[1777555773773,57.93,76104.29,0.0,-0.99989,0.0,0.01514]
[1777555775790,57.93,76102.14,0.0,-0.99989,0.0,0.01508]
[1777555780825,57.93,76105.58,0.0,-0.99989,0.0,0.01518]
[1777555785861,57.93,76106.1,0.0,-0.99989,0.0,0.01519]
[1777555788882,57.93,76112.95,0.0,-0.99989,0.0,0.01538]
[1777555790895,57.93,76113.74,0.0,-0.99989,0.0,0.0154]
[1777555794922,57.93,76120.65,0.0,-0.99989,0.0,0.0156]
[1777555799958,57.93,76123.37,0.0,-0.99989,0.0,0.01568]
[1777555803015,57.93,76104.68,0.0,-0.99989,0.0,0.01515]
[1777555804027,57.93,76070.03,0.0,-0.9999,0.0,0.01421]
[1777555805032,57.93,76075.61,0.0,-0.9999,0.0,0.01436]
[1777555806032,57.93,76083.52,0.0,-0.99989,0.0,0.01457]
[1777555807038,57.93,76070.15,0.0,-0.9999,0.0,0.01422]
[1777555808045,57.93,76073.75,0.0,-0.9999,0.0,0.01431]
[1777555812073,57.93,76080.95,0.0,-0.99989,0.0,0.0145]
[1777555817108,57.93,76080.64,0.0,-0.99989,0.0,0.01449]
[1777555819122,57.93,76074.32,0.0,-0.9999,0.0,0.01433]
[1777555820129,57.93,76079.92,0.0,-0.9999,0.0,0.01448]
[1777555821136,57.93,76084.59,0.0,-0.99989,0.0,0.0146]
[1777555822146,57.93,76086.0,0.0,-0.99989,0.0,0.01464]
[1777555824161,57.93,76087.4,0.0,-0.99989,0.0,0.01468]
[1777555825183,57.93,76069.53,0.0,-0.9999,0.0,0.0142]
[1777555826171,57.93,76055.67,0.0,-0.9999,0.0,0.01384]
[1777555827181,57.93,76058.21,0.0,-0.9999,0.0,0.01391]
[1777555828185,57.93,76066.36,0.0,-0.9999,0.0,0.01412]
[1777555829193,57.93,76066.22,0.0,-0.9999,0.0,0.01411]
[1777555830199,57.93,76060.78,0.0,-0.9999,0.0,0.01397]
[1777555831206,57.93,76055.24,0.0,-0.9999,0.0,0.01374]
[1777555832214,57.93,76054.9,0.0,-0.9999,0.0,0.01373]
[1777555837248,57.93,76052.93,0.0,-0.9999,0.0,0.01368]
[1777555838262,57.93,76059.78,0.0,-0.9999,0.0,0.01385]
[1777555839265,57.93,76067.08,0.0,-0.9999,0.0,0.01404]
[1777555840271,57.93,76066.99,0.0,-0.9999,0.0,0.01404]
[1777555845307,57.93,76070.39,0.0,-0.9999,0.0,0.01413]
[1777555849335,57.93,76077.76,0.0,-0.9999,0.0,0.01432]
[1777555850342,57.93,76081.56,0.0,-0.9999,0.0,0.01442]
[1777555854370,57.93,76088.76,0.0,-0.99989,0.0,0.01462]
[1777555855381,57.93,76080.74,0.0,-0.9999,0.0,0.0144]
[1777555856388,57.93,76084.64,0.0,-0.99989,0.0,0.0145]
[1777555859410,57.93,76088.31,0.0,-0.99989,0.0,0.0146]
[1777555863441,57.93,76075.56,0.0,-0.9999,0.0,0.01426]
[1777555864448,57.93,76067.47,0.0,-0.9999,0.0,0.01405]
[1777555865452,57.93,76066.38,0.0,-0.9999,0.0,0.01402]
[1777555870489,57.93,76067.34,0.0,-0.9999,0.0,0.01405]
[1777555871497,57.93,76061.75,0.0,-0.9999,0.0,0.0139]
[1777555872516,57.93,76058.36,0.0,-0.9999,0.0,0.01382]
[1777555874531,57.93,76064.73,0.0,-0.9999,0.0,0.01398]
[1777555876532,57.93,76065.79,0.0,-0.9999,0.0,0.01401]
[1777555879553,57.93,76071.71,0.0,-0.9999,0.0,0.01416]
[1777555880559,57.93,76077.95,0.0,-0.9999,0.0,0.01433]
[1777555881569,57.93,76072.35,0.0,-0.9999,0.0,0.01418]
[1777555882574,57.93,76065.64,0.0,-0.9999,0.0,0.014]
[1777555883581,57.93,76066.04,0.0,-0.9999,0.0,0.01402]
[1777555888616,57.93,76072.21,0.0,-0.9999,0.0,0.01418]
[1777555889622,57.93,76071.5,0.0,-0.9999,0.0,0.01416]
[1777555894658,57.93,76064.31,0.0,-0.9999,0.0,0.01388]
[1777555897681,57.93,76072.34,0.0,-0.9999,0.0,0.01408]
[1777555902716,57.93,76073.35,0.0,-0.9999,0.0,0.01411]
[1777555904728,57.93,76078.61,0.0,-0.9999,0.0,0.01425]
[1777555906743,57.93,76081.97,0.0,-0.9999,0.0,0.01434]
[1777555910773,57.93,76076.2,0.0,-0.9999,0.0,0.01419]
[1777555911777,57.93,76078.68,0.0,-0.9999,0.0,0.01425]
[1777555913791,57.93,76075.05,0.0,-0.9999,0.0,0.01415]
[1777555914799,57.93,76080.48,0.0,-0.9999,0.0,0.0143]
[1777555915805,57.93,76078.26,0.0,-0.9999,0.0,0.01424]
[1777555920839,57.93,76081.8,0.0,-0.9999,0.0,0.01433]
[1777555922859,57.93,76090.9,0.0,-0.99989,0.0,0.01458]
[1777555923875,57.93,76098.56,0.0,-0.99989,0.0,0.01478]
[1777555924869,57.93,76108.82,0.0,-0.99989,0.0,0.01506]
[1777555925876,57.93,76122.77,0.0,-0.99989,0.0,0.01546]
[1777555926882,57.93,76138.82,0.0,-0.99988,0.0,0.01592]
[1777555927892,57.93,76137.0,0.0,-0.99988,0.0,0.01586]
[1777555930912,57.93,76145.76,0.0,-0.99988,0.0,0.01612]
[1777555932925,57.93,76147.4,0.0,-0.99988,0.0,0.01617]
[1777555937961,57.93,76149.48,0.0,-0.99988,0.0,0.01623]
[1777555939974,57.93,76155.31,0.0,-0.99988,0.0,0.0164]
[1777555940981,57.93,76160.82,0.0,-0.99988,0.0,0.01657]
[1777555941988,57.93,76170.41,0.0,-0.99988,0.0,0.01686]
[1777555942996,57.93,76172.34,0.0,-0.99988,0.0,0.01692]
[1777555946018,57.93,76165.31,0.0,-0.99988,0.0,0.01671]
[1777555947023,57.93,76167.3,0.0,-0.99988,0.0,0.01677]
[1777555950049,57.93,76167.4,0.0,-0.99988,0.0,0.01677]
[1777555951051,57.93,76171.66,0.0,-0.99988,0.0,0.01679]
[1777555952058,57.93,76177.88,0.0,-0.99988,0.0,0.01698]
[1777555953066,57.93,76178.23,0.0,-0.99988,0.0,0.01699]
[1777555954078,57.93,76169.85,0.0,-0.99988,0.0,0.01673]
[1777555955080,57.93,76160.18,0.0,-0.99988,0.0,0.01644]
[1777555956086,57.93,76153.65,0.0,-0.99988,0.0,0.01625]
[1777555957094,57.93,76156.17,0.0,-0.99988,0.0,0.01632]
[1777555959108,57.93,76164.45,0.0,-0.99988,0.0,0.01657]
[1777555960117,57.93,76172.26,0.0,-0.99988,0.0,0.01681]
[1777555961122,57.93,76181.61,0.0,-0.99987,0.0,0.0171]
[1777555962132,57.93,76188.08,0.0,-0.99987,0.0,0.0173]
[1777555963135,57.93,76190.06,0.0,-0.99987,0.0,0.01736]
[1777555964142,57.93,76199.35,0.0,-0.99987,0.0,0.01766]
[1777555965149,57.93,76201.15,0.0,-0.99987,0.0,0.01772]
[1777555970185,57.93,76196.92,0.0,-0.99987,0.0,0.01758]
[1777555975221,57.93,76198.21,0.0,-0.99987,0.0,0.01762]
[1777555979247,57.93,76193.49,0.0,-0.99987,0.0,0.01747]
[1777555980254,57.93,76193.35,0.0,-0.99987,0.0,0.01747]
[1777555984283,57.93,76203.3,0.0,-0.99987,0.0,0.01779]
[1777555985289,57.93,76207.14,0.0,-0.99987,0.0,0.01791]
[1777555986297,57.93,76214.83,0.0,-0.99987,0.0,0.01816]
[1777555987305,57.93,76221.15,0.0,-0.99986,0.0,0.01837]
[1777555988318,57.93,76223.88,0.0,-0.99986,0.0,0.01846]
[1777555989318,57.93,76233.28,0.0,-0.99986,0.0,0.01878]
[1777555990325,57.93,76225.04,0.0,-0.99986,0.0,0.0185]
[1777555991331,57.93,76225.78,0.0,-0.99986,0.0,0.01852]
[1777555994356,57.93,76231.41,0.0,-0.99986,0.0,0.01871]
[1777555995360,57.93,76224.66,0.0,-0.99986,0.0,0.01849]
[1777555996369,57.93,76226.43,0.0,-0.99986,0.0,0.01855]
[1777555998382,57.93,76232.98,0.0,-0.99986,0.0,0.01877]
[1777556000400,57.93,76238.88,0.0,-0.99986,0.0,0.01897]
[1777556001407,57.93,76237.43,0.0,-0.99986,0.0,0.01892]
[1777556006441,57.93,76240.85,0.0,-0.99986,0.0,0.01904]
[1777556008456,57.93,76257.83,0.0,-0.99986,0.0,0.01963]
[1777556009466,57.93,76265.25,0.0,-0.99985,0.0,0.01989]
[1777556010470,57.93,76266.5,0.0,-0.99985,0.0,0.01994]
[1777556015506,57.93,76267.33,0.0,-0.99985,0.0,0.01984]
[1777556016511,57.93,76260.81,0.0,-0.99986,0.0,0.01961]
[1777556017520,57.93,76257.79,0.0,-0.99986,0.0,0.0195]
[1777556019534,57.93,76250.17,0.0,-0.99986,0.0,0.01923]
[1777556020540,57.93,76248.7,0.0,-0.99986,0.0,0.01918]
[1777556022554,57.93,76239.12,0.0,-0.99986,0.0,0.01885]
[1777556023561,57.93,76225.62,0.0,-0.99986,0.0,0.0184]
[1777556024567,57.93,76222.62,0.0,-0.99987,0.0,0.0183]
[1777556028598,57.93,76224.17,0.0,-0.99986,0.0,0.01835]
[1777556030617,57.93,76227.98,0.0,-0.99986,0.0,0.01848]
[1777556035660,57.93,76235.51,0.0,-0.99986,0.0,0.01873]
[1777556036654,57.93,76234.21,0.0,-0.99986,0.0,0.01869]
[1777556041691,57.93,76226.13,0.0,-0.99986,0.0,0.01842]
[1777556042698,57.93,76217.21,0.0,-0.99987,0.0,0.01812]
[1777556043706,57.93,76213.36,0.0,-0.99987,0.0,0.018]
[1777556045719,57.93,76206.81,0.0,-0.99987,0.0,0.01778]
[1777556050757,57.93,76204.36,0.0,-0.99987,0.0,0.0177]
[1777556053775,57.93,76198.88,0.0,-0.99987,0.0,0.01753]
[1777556056796,57.93,76195.35,0.0,-0.99987,0.0,0.01742]
[1777556059827,57.93,76186.38,0.0,-0.99987,0.0,0.01713]
[1777556060828,57.93,76175.46,0.0,-0.99988,0.0,0.0168]
[1777556061837,57.93,76178.32,0.0,-0.99988,0.0,0.01688]
[1777556062841,57.93,76183.53,0.0,-0.99988,0.0,0.01705]
[1777556063845,57.93,76187.85,0.0,-0.99987,0.0,0.01718]
[1777556066866,57.93,76195.0,0.0,-0.99987,0.0,0.01741]
[1777556067873,57.93,76205.3,0.0,-0.99987,0.0,0.01773]
[1777556068880,57.93,76207.68,0.0,-0.99987,0.0,0.01781]
[1777556069898,57.93,76214.79,0.0,-0.99987,0.0,0.01804]
[1777556070898,57.93,76219.89,0.0,-0.99987,0.0,0.01821]
[1777556071905,57.93,76222.77,0.0,-0.99987,0.0,0.01819]
[1777556074926,57.93,76229.97,0.0,-0.99986,0.0,0.01843]
[1777556076940,57.93,76233.78,0.0,-0.99986,0.0,0.01855]
[1777556077947,57.93,76242.44,0.0,-0.99986,0.0,0.01885]
[1777556078954,57.93,76242.88,0.0,-0.99986,0.0,0.01886]
[1777556079961,57.93,76238.37,0.0,-0.99986,0.0,0.01871]
[1777556080968,57.93,76226.31,0.0,-0.99987,0.0,0.0183]
[1777556081975,57.93,76216.28,0.0,-0.99987,0.0,0.01797]
[1777556082982,57.93,76212.65,0.0,-0.99987,0.0,0.01786]
[1777556083989,57.93,76213.08,0.0,-0.99987,0.0,0.01787]
[1777556084996,57.93,76220.84,0.0,-0.99987,0.0,0.01812]
[1777556086003,57.93,76228.42,0.0,-0.99986,0.0,0.01837]
[1777556087010,57.93,76227.38,0.0,-0.99986,0.0,0.01834]
[1777556088019,57.93,76225.45,0.0,-0.99987,0.0,0.01828]
[1777556090932,57.93,76219.38,0.0,-0.99987,0.0,0.01807]
[1777556092049,57.93,76219.6,0.0,-0.99987,0.0,0.01808]
[1777556097082,57.93,76221.68,0.0,-0.99987,0.0,0.01815]
[1777556101006,57.93,76214.13,0.0,-0.99987,0.0,0.0179]
[1777556102118,57.93,76199.17,0.0,-0.99987,0.0,0.01742]
[1777556104133,57.93,76196.41,0.0,-0.99987,0.0,0.01734]
[1777556105139,57.93,76197.66,0.0,-0.99987,0.0,0.01738]
[1777556108160,57.93,76192.55,0.0,-0.99987,0.0,0.01721]
[1777556109167,57.93,76179.66,0.0,-0.99988,0.0,0.01681]
[1777556110174,57.93,76170.24,0.0,-0.99988,0.0,0.01653]
[1777556111181,57.93,76174.3,0.0,-0.99988,0.0,0.01665]
[1777556112190,57.93,76176.31,0.0,-0.99988,0.0,0.01671]
[1777556114208,57.93,76181.68,0.0,-0.99988,0.0,0.01688]
[1777556115213,57.93,76193.55,0.0,-0.99987,0.0,0.01725]
[1777556117224,57.93,76205.34,0.0,-0.99987,0.0,0.01762]
[1777556119237,57.93,76214.01,0.0,-0.99987,0.0,0.0179]
[1777556120244,57.93,76221.83,0.0,-0.99987,0.0,0.01816]
[1777556121251,57.93,76225.23,0.0,-0.99987,0.0,0.01827]
[1777556122258,57.93,76223.39,0.0,-0.99987,0.0,0.01821]
[1777556125279,57.93,76230.26,0.0,-0.99986,0.0,0.01844]
[1777556126287,57.93,76232.17,0.0,-0.99986,0.0,0.0185]
[1777556128304,57.93,76224.9,0.0,-0.99987,0.0,0.01826]
[1777556130314,57.93,76227.7,0.0,-0.99986,0.0,0.01835]
[1777556133335,57.93,76234.6,0.0,-0.99986,0.0,0.01846]
[1777556134348,57.93,76238.11,0.0,-0.99986,0.0,0.01858]
[1777556136361,57.93,76256.8,0.0,-0.99986,0.0,0.01922]
[1777556137368,57.93,76263.18,0.0,-0.99986,0.0,0.01944]
[1777556138378,57.93,76269.35,0.0,-0.99985,0.0,0.01966]
[1777556139382,57.93,76257.76,0.0,-0.99986,0.0,0.01925]
[1777556140389,57.93,76253.35,0.0,-0.99986,0.0,0.0191]
[1777556141395,57.93,76253.32,0.0,-0.99986,0.0,0.0191]
[1777556146441,57.93,76251.12,0.0,-0.99986,0.0,0.01902]
[1777556148444,57.93,76244.55,0.0,-0.99986,0.0,0.0188]
[1777556150462,57.93,76229.26,0.0,-0.99987,0.0,0.01828]
[1777556151466,57.93,76210.98,0.0,-0.99987,0.0,0.01769]
[1777556152473,57.93,76206.54,0.0,-0.99987,0.0,0.01754]
[1777556153480,57.93,76210.43,0.0,-0.99987,0.0,0.01767]
[1777556155493,57.93,76215.15,0.0,-0.99987,0.0,0.01782]
[1777556159521,57.93,76220.98,0.0,-0.99987,0.0,0.01801]
[1777556163553,57.93,76224.25,0.0,-0.99987,0.0,0.01812]
[1777556167580,57.93,76212.39,0.0,-0.99987,0.0,0.01773]
[1777556168588,57.93,76197.23,0.0,-0.99987,0.0,0.01725]
[1777556169595,57.93,76187.66,0.0,-0.99988,0.0,0.01695]
[1777556170604,57.93,76186.87,0.0,-0.99988,0.0,0.01693]
[1777556175637,57.93,76186.06,0.0,-0.99988,0.0,0.0169]
[1777556178676,57.93,76220.15,0.0,-0.99987,0.0,0.01798]
[1777556179674,57.93,76230.4,0.0,-0.99987,0.0,0.01832]
[1777556180681,57.93,76227.54,0.0,-0.99987,0.0,0.01823]
[1777556185716,57.93,76227.07,0.0,-0.99987,0.0,0.01821]
[1777556187730,57.93,76219.77,0.0,-0.99987,0.0,0.01797]
[1777556189745,57.93,76227.55,0.0,-0.99987,0.0,0.01823]
[1777556190751,57.93,76231.47,0.0,-0.99986,0.0,0.01836]
[1777556191775,57.93,76225.95,0.0,-0.99987,0.0,0.01805]
[1777556192768,57.93,76234.96,0.0,-0.99986,0.0,0.01835]
[1777556193775,57.93,76243.94,0.0,-0.99986,0.0,0.01865]
[1777556194782,57.93,76244.96,0.0,-0.99986,0.0,0.01869]
[1777556197814,57.93,76261.66,0.0,-0.99986,0.0,0.01926]
[1777556198817,57.93,76266.36,0.0,-0.99986,0.0,0.01943]
[1777556199824,57.93,76273.56,0.0,-0.99985,0.0,0.01968]
[1777556200830,57.93,76274.27,0.0,-0.99985,0.0,0.0197]
[1777556204858,57.93,76268.94,0.0,-0.99986,0.0,0.01952]
[1777556205865,57.93,76263.3,0.0,-0.99986,0.0,0.01932]
[1777556206872,57.93,76262.26,0.0,-0.99986,0.0,0.01928]
[1777556209893,57.93,76267.99,0.0,-0.99986,0.0,0.01948]
[1777556214928,57.93,76261.02,0.0,-0.99986,0.0,0.01924]
[1777556218957,57.93,76267.75,0.0,-0.99986,0.0,0.01947]
[1777556220970,57.93,76268.94,0.0,-0.99986,0.0,0.01952]
[1777556221978,57.93,76276.12,0.0,-0.99985,0.0,0.01977]
[1777556222991,57.93,76283.56,0.0,-0.99985,0.0,0.02004]
[1777556224000,57.93,76285.07,0.0,-0.99985,0.0,0.02009]
[1777556225000,57.93,76294.41,0.0,-0.99985,0.0,0.02043]
[1777556226008,57.93,76302.19,0.0,-0.99985,0.0,0.02072]
[1777556227018,57.93,76307.52,0.0,-0.99984,0.0,0.02092]
[1777556228023,57.93,76314.14,0.0,-0.99984,0.0,0.02117]
[1777556229029,57.93,76321.69,0.0,-0.99984,0.0,0.02146]
[1777556230036,57.93,76319.89,0.0,-0.99984,0.0,0.02139]
[1777556232050,57.93,76313.64,0.0,-0.99984,0.0,0.02115]
[1777556234068,57.93,76313.81,0.0,-0.99984,0.0,0.02116]
[1777556236079,57.93,76321.25,0.0,-0.99984,0.0,0.02144]
[1777556237086,57.93,76323.06,0.0,-0.99984,0.0,0.02151]
[1777556239103,57.93,76321.06,0.0,-0.99984,0.0,0.02143]
[1777556240113,57.93,76315.86,0.0,-0.99984,0.0,0.02123]
[1777556241118,57.93,76302.38,0.0,-0.99985,0.0,0.02073]
[1777556242128,57.93,76294.86,0.0,-0.99985,0.0,0.02045]
[1777556243133,57.93,76298.31,0.0,-0.99985,0.0,0.02058]
[1777556244137,57.93,76299.03,0.0,-0.99985,0.0,0.0206]
[1777556247161,57.93,76297.83,0.0,-0.99985,0.0,0.02056]
[1777556248257,57.93,76291.99,0.0,-0.99985,0.0,0.02034]
[1777556249312,57.93,76285.93,0.0,-0.99985,0.0,0.02012]
[1777556250210,57.93,76274.96,0.0,-0.99985,0.0,0.01973]
[1777556251206,57.93,76271.93,0.0,-0.99986,0.0,0.0195]
[1777556252214,57.93,76265.03,0.0,-0.99986,0.0,0.01925]
[1777556254227,57.93,76266.99,0.0,-0.99986,0.0,0.01932]
[1777556255234,57.93,76259.11,0.0,-0.99986,0.0,0.01905]
[1777556257249,57.93,76254.16,0.0,-0.99986,0.0,0.01888]
[1777556258264,57.93,76252.5,0.0,-0.99986,0.0,0.01882]
[1777556259264,57.93,76246.92,0.0,-0.99986,0.0,0.01863]
[1777556260270,57.93,76248.06,0.0,-0.99986,0.0,0.01867]
[1777556263291,57.93,76255.07,0.0,-0.99986,0.0,0.01891]
[1777556265304,57.93,76258.58,0.0,-0.99986,0.0,0.01903]
[1777556270340,57.93,76261.19,0.0,-0.99986,0.0,0.01912]
[1777556272353,57.93,76252.71,0.0,-0.99986,0.0,0.01883]
[1777556273362,57.93,76257.09,0.0,-0.99986,0.0,0.01898]
[1777556274373,57.93,76262.98,0.0,-0.99986,0.0,0.01918]
[1777556275389,57.93,76260.76,0.0,-0.99986,0.0,0.01911]
[1777556277390,57.93,76251.44,0.0,-0.99986,0.0,0.01879]
[1777556278397,57.93,76253.12,0.0,-0.99986,0.0,0.01884]
[1777556279405,57.93,76261.36,0.0,-0.99986,0.0,0.01913]
[1777556282313,57.93,76264.57,0.0,-0.99986,0.0,0.01924]
[1777556283433,57.93,76271.67,0.0,-0.99986,0.0,0.01949]
[1777556284439,57.93,76272.29,0.0,-0.99986,0.0,0.01951]
[1777556285446,57.93,76266.83,0.0,-0.99986,0.0,0.01932]
[1777556286453,57.93,76262.19,0.0,-0.99986,0.0,0.01916]
[1777556287462,57.93,76255.13,0.0,-0.99986,0.0,0.01891]
[1777556288469,57.93,76249.02,0.0,-0.99986,0.0,0.0187]
[1777556289474,57.93,76254.14,0.0,-0.99986,0.0,0.01888]
[1777556290481,57.93,76256.62,0.0,-0.99986,0.0,0.01896]
[1777556291489,57.93,76265.16,0.0,-0.99986,0.0,0.01926]
[1777556292495,57.93,76268.15,0.0,-0.99986,0.0,0.01936]
[1777556295516,57.93,76273.33,0.0,-0.99986,0.0,0.01954]
[1777556300551,57.93,76274.89,0.0,-0.99985,0.0,0.0196]
[1777556303573,57.93,76257.12,0.0,-0.99986,0.0,0.01898]
[1777556304579,57.93,76241.3,0.0,-0.99986,0.0,0.01844]
[1777556305587,57.93,76232.49,0.0,-0.99987,0.0,0.01815]
[1777556306598,57.93,76230.61,0.0,-0.99987,0.0,0.01809]
[1777556310622,57.93,76236.08,0.0,-0.99987,0.0,0.01827]
[1777556315657,57.93,76231.85,0.0,-0.99987,0.0,0.01801]
[1777556320692,57.93,76230.7,0.0,-0.99987,0.0,0.01798]
[1777556325727,57.93,76228.32,0.0,-0.99987,0.0,0.0179]
[1777556328752,57.93,76240.61,0.0,-0.99987,0.0,0.0183]
[1777556329759,57.93,76244.84,0.0,-0.99986,0.0,0.01844]
[1777556331773,57.93,76247.08,0.0,-0.99986,0.0,0.01852]
[1777556335808,57.93,76252.27,0.0,-0.99986,0.0,0.01869]
[1777556336808,57.93,76257.75,0.0,-0.99986,0.0,0.01888]
[1777556337818,57.93,76260.69,0.0,-0.99986,0.0,0.01898]
[1777556340836,57.93,76264.48,0.0,-0.99986,0.0,0.01911]
[1777556345871,57.93,76276.93,0.0,-0.99986,0.0,0.01955]
[1777556346885,57.93,76278.75,0.0,-0.99985,0.0,0.01961]
[1777556348895,57.93,76280.52,0.0,-0.99985,0.0,0.01967]
[1777556349913,57.93,76292.39,0.0,-0.99985,0.0,0.0201]
[1777556350908,57.93,76307.22,0.0,-0.99985,0.0,0.02064]
[1777556351915,57.93,76307.45,0.0,-0.99985,0.0,0.02065]
[1777556353929,57.93,76301.65,0.0,-0.99985,0.0,0.02044]
[1777556355944,57.93,76307.92,0.0,-0.99985,0.0,0.02067]
[1777556360978,57.93,76308.62,0.0,-0.99985,0.0,0.02069]
[1777556366015,57.93,76310.23,0.0,-0.99985,0.0,0.02075]
[1777556371052,57.93,76308.38,0.0,-0.99985,0.0,0.02055]
[1777556376091,57.93,76314.34,0.0,-0.99985,0.0,0.02077]
[1777556377099,57.93,76326.47,0.0,-0.99984,0.0,0.02123]
[1777556378105,57.93,76333.23,0.0,-0.99984,0.0,0.02149]
[1777556379111,57.93,76331.95,0.0,-0.99984,0.0,0.02144]
[1777556381125,57.93,76326.28,0.0,-0.99984,0.0,0.02122]
[1777556386160,57.93,76327.35,0.0,-0.99984,0.0,0.02126]
[1777556389181,57.93,76321.75,0.0,-0.99984,0.0,0.02105]
[1777556390189,57.93,76321.32,0.0,-0.99984,0.0,0.02104]
[1777556395224,57.93,76322.8,0.0,-0.99984,0.0,0.02109]
[1777556400259,57.93,76322.91,0.0,-0.99984,0.0,0.0211]
[1777556405313,57.93,76335.41,0.0,-0.99984,0.0,0.02157]
[1777556406306,57.93,76353.2,0.0,-0.99983,0.0,0.02227]
[1777556407312,57.93,76353.52,0.0,-0.99983,0.0,0.02228]
[1777556408421,57.93,76351.08,0.0,-0.99983,0.0,0.02219]
[1777556409348,57.93,76341.13,0.0,-0.99984,0.0,0.0218]
[1777556410356,57.93,76334.57,0.0,-0.99984,0.0,0.02154]
[1777556411362,57.93,76325.05,0.0,-0.99984,0.0,0.02118]
[1777556412388,57.93,76322.6,0.0,-0.99984,0.0,0.02108]
[1777556413386,57.93,76340.7,0.0,-0.99984,0.0,0.02178]
[1777556414386,57.93,76353.41,0.0,-0.99983,0.0,0.02228]
[1777556415393,57.93,76354.81,0.0,-0.99983,0.0,0.02234]
[1777556416399,57.93,76354.23,0.0,-0.99983,0.0,0.02231]
[1777556421440,57.93,76356.86,0.0,-0.99983,0.0,0.02242]
[1777556422442,57.93,76373.89,0.0,-0.99983,0.0,0.02311]
[1777556423451,57.93,76383.09,0.0,-0.99982,0.0,0.02349]
[1777556424458,57.93,76388.07,0.0,-0.99982,0.0,0.0237]
[1777556425486,57.93,76386.93,0.0,-0.99982,0.0,0.02365]
[1777556426487,57.93,76409.18,0.0,-0.99982,0.0,0.0246]
[1777556427490,57.93,76439.13,0.0,-0.9998,0.0,0.02594]
[1777556428491,57.93,76445.11,0.0,-0.9998,0.0,0.02622]
[1777556429549,57.93,76450.04,0.0,-0.9998,0.0,0.02645]
[1777556430529,57.93,76442.57,0.0,-0.9998,0.0,0.0261]
[1777556431540,57.93,76447.84,0.0,-0.9998,0.0,0.02618]
[1777556432547,57.93,76443.14,0.0,-0.9998,0.0,0.02596]
[1777556433550,57.93,76439.98,0.0,-0.99981,0.0,0.02582]
[1777556434563,57.93,76443.78,0.0,-0.9998,0.0,0.02599]
[1777556437644,57.93,76433.3,0.0,-0.99981,0.0,0.02552]
[1777556438610,57.93,76424.38,0.0,-0.99981,0.0,0.02512]
[1777556439616,57.93,76418.54,0.0,-0.99981,0.0,0.02486]
[1777556440632,57.93,76413.27,0.0,-0.99981,0.0,0.02463]
[1777556441671,57.93,76412.79,0.0,-0.99982,0.0,0.02461]
[1777556442641,57.93,76425.55,0.0,-0.99981,0.0,0.02517]
[1777556443648,57.93,76446.9,0.0,-0.9998,0.0,0.02614]
[1777556444658,57.93,76456.39,0.0,-0.9998,0.0,0.02658]
[1777556445662,57.93,76463.05,0.0,-0.9998,0.0,0.02689]
[1777556446669,57.93,76497.26,0.0,-0.99978,0.0,0.02855]
[1777556447687,57.93,76477.3,0.0,-0.99979,0.0,0.02757]
[1777556448683,57.93,76469.86,0.0,-0.99979,0.0,0.02721]
[1777556449689,57.93,76455.33,0.0,-0.9998,0.0,0.02653]
[1777556450705,57.93,76467.07,0.0,-0.9998,0.0,0.02708]
[1777556451704,57.93,76477.28,0.0,-0.99979,0.0,0.02757]
[1777556452716,57.93,76474.1,0.0,-0.99979,0.0,0.02742]
[1777556454725,57.93,76471.99,0.0,-0.99979,0.0,0.02732]
[1777556456740,57.93,76484.41,0.0,-0.99979,0.0,0.02792]
[1777556457751,57.93,76497.09,0.0,-0.99978,0.0,0.02855]
[1777556458759,57.93,76495.28,0.0,-0.99978,0.0,0.02846]
[1777556459761,57.93,76489.38,0.0,-0.99979,0.0,0.02816]
[1777556460768,57.93,76488.31,0.0,-0.99979,0.0,0.02811]
[1777556464798,57.93,76489.57,0.0,-0.99979,0.0,0.02817]
[1777556465804,57.93,76488.82,0.0,-0.99979,0.0,0.02814]
[1777556468824,57.93,76482.72,0.0,-0.99979,0.0,0.02784]
[1777556470840,57.93,76471.25,0.0,-0.99979,0.0,0.02728]
[1777556471848,57.93,76461.1,0.0,-0.9998,0.0,0.0268]
[1777556473706,57.93,76453.23,0.0,-0.9998,0.0,0.02643]
[1777556473859,57.93,76453.23,0.0,-0.9998,0.0,0.02643]
[1777556475876,57.93,76454.71,0.0,-0.9998,0.0,0.0265]
[1777556480913,57.93,76470.34,0.0,-0.99979,0.0,0.02724]
[1777556481918,57.93,76479.67,0.0,-0.99979,0.0,0.02769]
[1777556482923,57.93,76484.79,0.0,-0.99979,0.0,0.02794]
[1777556483931,57.93,76480.95,0.0,-0.99979,0.0,0.02775]
[1777556484940,57.93,76471.85,0.0,-0.99979,0.0,0.02731]
[1777556485946,57.93,76468.94,0.0,-0.99979,0.0,0.02717]
[1777556489977,57.93,76478.69,0.0,-0.99979,0.0,0.02764]
[1777556490983,57.93,76479.08,0.0,-0.99979,0.0,0.02766]
[1777556492995,57.93,76471.05,0.0,-0.9998,0.0,0.0271]
[1777556494013,57.93,76472.72,0.0,-0.99979,0.0,0.02718]
[1777556495012,57.93,76462.74,0.0,-0.9998,0.0,0.02671]
[1777556496018,57.93,76451.83,0.0,-0.9998,0.0,0.0262]
[1777556497025,57.93,76452.0,0.0,-0.9998,0.0,0.02621]
[1777556502058,57.93,76437.1,0.0,-0.99981,0.0,0.02553]
[1777556503067,57.93,76436.58,0.0,-0.99981,0.0,0.02551]
[1777556508100,57.93,76432.98,0.0,-0.99981,0.0,0.02534]
[1777556510121,57.93,76443.27,0.0,-0.99981,0.0,0.02581]
[1777556511122,57.93,76449.17,0.0,-0.9998,0.0,0.02608]
[1777556512129,57.93,76446.17,0.0,-0.9998,0.0,0.02594]
[1777556513989,57.93,76446.78,0.0,-0.9998,0.0,0.02597]
[1777556518172,57.93,76446.98,0.0,-0.9998,0.0,0.02598]
[1777556520184,57.93,76467.29,0.0,-0.9998,0.0,0.02693]
[1777556521192,57.93,76466.92,0.0,-0.9998,0.0,0.02691]
[1777556522200,57.93,76461.79,0.0,-0.9998,0.0,0.02667]
[1777556523205,57.93,76469.79,0.0,-0.9998,0.0,0.02704]
[1777556524213,57.93,76470.22,0.0,-0.9998,0.0,0.02706]
[1777556529253,57.93,76475.0,0.0,-0.99979,0.0,0.02729]
[1777556531275,57.93,76463.49,0.0,-0.9998,0.0,0.02675]
[1777556532270,57.93,76459.56,0.0,-0.9998,0.0,0.02656]
[1777556533278,57.93,76465.09,0.0,-0.9998,0.0,0.02682]
[1777556534282,57.93,76464.45,0.0,-0.9998,0.0,0.02679]
[1777556537304,57.93,76459.85,0.0,-0.9998,0.0,0.02657]
[1777556542342,57.93,76460.09,0.0,-0.9998,0.0,0.02659]
[1777556544361,57.93,76458.65,0.0,-0.9998,0.0,0.02652]
[1777556545363,57.93,76445.38,0.0,-0.9998,0.0,0.02591]
[1777556546370,57.93,76440.09,0.0,-0.99981,0.0,0.02566]
[1777556547377,57.93,76434.17,0.0,-0.99981,0.0,0.0254]
[1777556548384,57.93,76434.19,0.0,-0.99981,0.0,0.0254]
[1777556553420,57.93,76433.41,0.0,-0.99981,0.0,0.02521]
[1777556554427,57.93,76442.15,0.0,-0.99981,0.0,0.0256]
[1777556555435,57.93,76441.33,0.0,-0.99981,0.0,0.02556]
[1777556557448,57.93,76435.17,0.0,-0.99981,0.0,0.02528]
[1777556558457,57.93,76429.56,0.0,-0.99981,0.0,0.02503]
[1777556559462,57.93,76419.02,0.0,-0.99982,0.0,0.02457]
[1777556560469,57.93,76412.63,0.0,-0.99982,0.0,0.02429]
[1777556561485,57.93,76414.95,0.0,-0.99982,0.0,0.02439]
[1777556562482,57.93,76425.66,0.0,-0.99981,0.0,0.02486]
[1777556563489,57.93,76430.04,0.0,-0.99981,0.0,0.02506]
[1777556564496,57.93,76429.9,0.0,-0.99981,0.0,0.02505]
[1777556567517,57.93,76435.03,0.0,-0.99981,0.0,0.02528]
[1777556570537,57.93,76434.28,0.0,-0.99981,0.0,0.02524]
[1777556575573,57.93,76429.67,0.0,-0.99981,0.0,0.02504]
[1777556577587,57.93,76429.24,0.0,-0.99981,0.0,0.02502]
[1777556581619,57.93,76436.91,0.0,-0.99981,0.0,0.02536]
[1777556582622,57.93,76442.57,0.0,-0.99981,0.0,0.02562]
[1777556583629,57.93,76460.89,0.0,-0.9998,0.0,0.02646]
[1777556584636,57.93,76466.26,0.0,-0.9998,0.0,0.02671]
[1777556585649,57.93,76471.05,0.0,-0.9998,0.0,0.02694]
[1777556586655,57.93,76470.75,0.0,-0.9998,0.0,0.02692]
[1777556587665,57.93,76471.62,0.0,-0.9998,0.0,0.02696]
[1777556592725,57.93,76470.59,0.0,-0.9998,0.0,0.02691]
[1777556593733,57.93,76482.77,0.0,-0.99979,0.0,0.0275]
[1777556594732,57.93,76500.09,0.0,-0.99978,0.0,0.02835]
[1777556595739,57.93,76503.07,0.0,-0.99978,0.0,0.02849]
[1777556596749,57.93,76502.81,0.0,-0.99978,0.0,0.02848]
[1777556600774,57.93,76504.57,0.0,-0.99978,0.0,0.02857]
[1777556602795,57.93,76483.05,0.0,-0.99979,0.0,0.02751]
[1777556604802,57.93,76470.78,0.0,-0.9998,0.0,0.02692]
[1777556606817,57.93,76472.14,0.0,-0.9998,0.0,0.02699]
[1777556607826,57.93,76473.05,0.0,-0.9998,0.0,0.02703]
[1777556608842,57.93,76475.78,0.0,-0.99979,0.0,0.02716]
[1777556610846,57.93,76487.62,0.0,-0.99979,0.0,0.02773]
[1777556612861,57.93,76488.7,0.0,-0.99979,0.0,0.02761]
[1777556613867,57.93,76498.34,0.0,-0.99979,0.0,0.02809]
[1777556615889,57.93,76504.32,0.0,-0.99978,0.0,0.02838]
[1777556617896,57.93,76500.49,0.0,-0.99979,0.0,0.02819]
[1777556622938,57.93,76504.58,0.0,-0.99978,0.0,0.02839]
[1777556625960,57.93,76514.17,0.0,-0.99978,0.0,0.02888]
[1777556627969,57.93,76511.71,0.0,-0.99978,0.0,0.02875]
[1777556629990,57.93,76517.23,0.0,-0.99978,0.0,0.02903]
[1777556630991,57.93,76525.0,0.0,-0.99978,0.0,0.02943]
[1777556631997,57.93,76536.89,0.0,-0.99977,0.0,0.03004]
[1777556633005,57.93,76534.69,0.0,-0.99977,0.0,0.02993]
[1777556634848,57.93,76533.01,0.0,-0.99977,0.0,0.02984]
[1777556638040,57.93,76524.59,0.0,-0.99978,0.0,0.02941]
[1777556639046,57.93,76519.59,0.0,-0.99978,0.0,0.02915]
[1777556641064,57.93,76509.61,0.0,-0.99978,0.0,0.02865]
[1777556642071,57.93,76501.52,0.0,-0.99979,0.0,0.02824]
[1777556643079,57.93,76505.02,0.0,-0.99978,0.0,0.02842]
[1777556644918,57.93,76510.3,0.0,-0.99978,0.0,0.02868]
[1777556645094,57.93,76510.19,0.0,-0.99978,0.0,0.02868]
[1777556650131,57.93,76504.64,0.0,-0.99978,0.0,0.0284]
[1777556651134,57.93,76499.74,0.0,-0.99979,0.0,0.02815]
[1777556653148,57.93,76495.82,0.0,-0.99979,0.0,0.02796]
[1777556658183,57.93,76484.12,0.0,-0.99979,0.0,0.02739]
[1777556659191,57.93,76477.34,0.0,-0.9998,0.0,0.02707]
[1777556660197,57.93,76475.13,0.0,-0.9998,0.0,0.02696]
[1777556665234,57.93,76476.18,0.0,-0.9998,0.0,0.02701]
[1777556667245,57.93,76482.41,0.0,-0.99979,0.0,0.02731]
[1777556669260,57.93,76482.11,0.0,-0.99979,0.0,0.0273]
[1777556672281,57.93,76474.59,0.0,-0.9998,0.0,0.02677]
[1777556674296,57.93,76470.85,0.0,-0.9998,0.0,0.02659]
[1777556676309,57.93,76486.78,0.0,-0.99979,0.0,0.02735]
[1777556677389,57.93,76491.66,0.0,-0.99979,0.0,0.02759]
[1777556678341,57.93,76502.38,0.0,-0.99979,0.0,0.02811]
[1777556679349,57.93,76512.83,0.0,-0.99978,0.0,0.02863]
[1777556680356,57.93,76517.08,0.0,-0.99978,0.0,0.02885]
[1777556681373,57.93,76522.69,0.0,-0.99978,0.0,0.02913]
[1777556682372,57.93,76527.1,0.0,-0.99978,0.0,0.02936]
[1777556683382,57.93,76535.7,0.0,-0.99977,0.0,0.0298]
[1777556684386,57.93,76539.52,0.0,-0.99977,0.0,0.03]
[1777556685394,57.93,76546.59,0.0,-0.99977,0.0,0.03037]
[1777556686405,57.93,76550.88,0.0,-0.99977,0.0,0.0306]
[1777556687407,57.93,76559.08,0.0,-0.99976,0.0,0.03104]
[1777556688424,57.93,76563.5,0.0,-0.99976,0.0,0.03128]
[1777556689421,57.93,76573.69,0.0,-0.99976,0.0,0.03184]
[1777556690428,57.93,76573.26,0.0,-0.99976,0.0,0.03181]
[1777556695465,57.93,76573.46,0.0,-0.99976,0.0,0.03182]
[1777556698484,57.93,76565.02,0.0,-0.99976,0.0,0.03136]
[1777556702512,57.93,76551.25,0.0,-0.99977,0.0,0.03062]
[1777556703521,57.93,76551.72,0.0,-0.99977,0.0,0.03064]
[1777556704527,57.93,76537.33,0.0,-0.99977,0.0,0.02988]
[1777556705534,57.93,76520.02,0.0,-0.99978,0.0,0.02899]
[1777556706541,57.93,76513.03,0.0,-0.99978,0.0,0.02864]
[1777556707552,57.93,76509.8,0.0,-0.99978,0.0,0.02848]
[1777556712584,57.93,76512.59,0.0,-0.99978,0.0,0.02862]
[1777556713589,57.93,76518.66,0.0,-0.99978,0.0,0.02893]
[1777556714597,57.93,76523.98,0.0,-0.99978,0.0,0.0292]
[1777556715605,57.93,76520.64,0.0,-0.99978,0.0,0.02903]
[1777556720638,57.93,76524.35,0.0,-0.99978,0.0,0.02921]
[1777556723660,57.93,76532.64,0.0,-0.99977,0.0,0.02964]
[1777556728705,57.93,76539.97,0.0,-0.99977,0.0,0.03002]
[1777556730711,57.93,76536.26,0.0,-0.99977,0.0,0.02983]
[1777556734742,57.93,76540.74,0.0,-0.99977,0.0,0.02988]
[1777556739774,57.93,76540.52,0.0,-0.99977,0.0,0.02987]
[1777556742795,57.93,76563.32,0.0,-0.99976,0.0,0.03108]
[1777556743802,57.93,76563.49,0.0,-0.99976,0.0,0.03109]
[1777556744810,57.93,76563.02,0.0,-0.99976,0.0,0.03106]
[1777556749844,57.93,76562.49,0.0,-0.99976,0.0,0.03103]
[1777556754880,57.93,76562.89,0.0,-0.99976,0.0,0.03106]
[1777556758907,57.93,76568.53,0.0,-0.99976,0.0,0.03136]
[1777556759914,57.93,76585.42,0.0,-0.99975,0.0,0.0323]
[1777556760921,57.93,76584.66,0.0,-0.99975,0.0,0.03225]
[1777556761944,57.93,76588.39,0.0,-0.99975,0.0,0.03246]
[1777556762936,57.93,76604.91,0.0,-0.99974,0.0,0.0334]
[1777556763952,57.93,76595.99,0.0,-0.99975,0.0,0.03289]
[1777556764951,57.93,76581.94,0.0,-0.99975,0.0,0.0321]
[1777556765959,57.93,76573.55,0.0,-0.99976,0.0,0.03164]
[1777556766964,57.93,76568.16,0.0,-0.99976,0.0,0.03134]
[1777556767972,57.93,76565.82,0.0,-0.99976,0.0,0.03121]
[1777556768979,57.93,76562.65,0.0,-0.99976,0.0,0.03104]
[1777556770996,57.93,76569.15,0.0,-0.99976,0.0,0.0314]
[1777556771999,57.93,76574.85,0.0,-0.99976,0.0,0.03171]
[1777556773007,57.93,76574.36,0.0,-0.99976,0.0,0.03168]
[1777556774014,57.93,76571.41,0.0,-0.99976,0.0,0.03152]
[1777556777036,57.93,76570.15,0.0,-0.99976,0.0,0.03145]
[1777556781065,57.93,76563.44,0.0,-0.99976,0.0,0.03109]
[1777556783078,57.93,76562.24,0.0,-0.99976,0.0,0.03102]
[1777556785091,57.93,76569.24,0.0,-0.99976,0.0,0.0314]
[1777556785929,57.93,76572.77,0.0,-0.99976,0.0,0.03159]
[1777556788113,57.93,76572.5,0.0,-0.99976,0.0,0.03158]
[1777556790127,57.93,76554.7,0.0,-0.99977,0.0,0.03062]
[1777556792141,57.93,76562.11,0.0,-0.99976,0.0,0.03083]
[1777556793149,57.93,76572.24,0.0,-0.99976,0.0,0.03137]
[1777556794156,57.93,76569.44,0.0,-0.99976,0.0,0.03122]
[1777556796008,57.93,76563.15,0.0,-0.99976,0.0,0.03088]
[1777556798182,57.93,76547.41,0.0,-0.99977,0.0,0.03005]
[1777556799190,57.93,76539.23,0.0,-0.99977,0.0,0.02962]
[1777556800198,57.93,76529.73,0.0,-0.99978,0.0,0.02913]
[1777556801205,57.93,76531.67,0.0,-0.99978,0.0,0.02923]
[1777556802215,57.93,76531.89,0.0,-0.99978,0.0,0.02924]
[1777556806077,57.93,76520.21,0.0,-0.99978,0.0,0.02865]
[1777556807247,57.93,76520.93,0.0,-0.99978,0.0,0.02869]
[1777556809265,57.93,76511.32,0.0,-0.99979,0.0,0.02821]
[1777556811357,57.93,76499.07,0.0,-0.99979,0.0,0.02761]
[1777556813300,57.93,76489.03,0.0,-0.99979,0.0,0.02712]
[1777556814304,57.93,76476.95,0.0,-0.9998,0.0,0.02655]
[1777556816165,57.93,76467.28,0.0,-0.9998,0.0,0.0261]
[1777556818334,57.93,76461.76,0.0,-0.9998,0.0,0.02585]
[1777556820349,57.93,76467.11,0.0,-0.9998,0.0,0.02609]
[1777556822366,57.93,76461.81,0.0,-0.9998,0.0,0.02585]
[1777556824376,57.93,76450.93,0.0,-0.99981,0.0,0.02536]
[1777556826235,57.93,76454.35,0.0,-0.99981,0.0,0.02551]
[1777556827399,57.93,76445.91,0.0,-0.99981,0.0,0.02513]
[1777556828405,57.93,76437.36,0.0,-0.99981,0.0,0.02475]
[1777556829410,57.93,76440.27,0.0,-0.99981,0.0,0.02488]
[1777556834448,57.93,76427.69,0.0,-0.99982,0.0,0.02433]
[1777556835453,57.93,76417.1,0.0,-0.99982,0.0,0.02388]
[1777556836464,57.93,76416.42,0.0,-0.99982,0.0,0.02385]
[1777556838474,57.93,76422.97,0.0,-0.99982,0.0,0.02413]
[1777556841495,57.93,76430.21,0.0,-0.99982,0.0,0.02444]
[1777556842502,57.93,76424.38,0.0,-0.99982,0.0,0.02419]
[1777556843509,57.93,76422.47,0.0,-0.99982,0.0,0.02411]
[1777556845528,57.93,76419.59,0.0,-0.99982,0.0,0.02398]
[1777556850567,57.93,76426.14,0.0,-0.99982,0.0,0.02426]
[1777556855601,57.93,76415.21,0.0,-0.99982,0.0,0.02365]
[1777556856616,57.93,76402.28,0.0,-0.99983,0.0,0.02311]
[1777556857636,57.93,76401.45,0.0,-0.99983,0.0,0.02307]
[1777556859631,57.93,76415.97,0.0,-0.99982,0.0,0.02368]
[1777556860639,57.93,76417.08,0.0,-0.99982,0.0,0.02373]
[1777556862656,57.93,76409.9,0.0,-0.99982,0.0,0.02342]
[1777556863661,57.93,76403.13,0.0,-0.99983,0.0,0.02314]
[1777556864667,57.93,76403.34,0.0,-0.99983,0.0,0.02315]
[1777556869703,57.93,76405.46,0.0,-0.99983,0.0,0.02324]
[1777556871718,57.93,76397.69,0.0,-0.99983,0.0,0.02292]
[1777556873730,57.93,76397.42,0.0,-0.99983,0.0,0.02291]
[1777556875746,57.93,76404.94,0.0,-0.99983,0.0,0.02322]
[1777556877765,57.93,76415.27,0.0,-0.99982,0.0,0.02365]
[1777556878768,57.93,76424.67,0.0,-0.99982,0.0,0.02405]
[1777556879774,57.93,76427.27,0.0,-0.99982,0.0,0.02416]
[1777556884809,57.93,76432.06,0.0,-0.99982,0.0,0.02437]
[1777556886827,57.93,76438.86,0.0,-0.99981,0.0,0.02466]
[1777556891858,57.93,76441.39,0.0,-0.99981,0.0,0.02477]
[1777556892865,57.93,76439.82,0.0,-0.99981,0.0,0.02471]
[1777556897900,57.93,76443.22,0.0,-0.99981,0.0,0.02486]
[1777556901928,57.93,76448.3,0.0,-0.99981,0.0,0.02508]
[1777556902938,57.93,76454.16,0.0,-0.99981,0.0,0.02534]
[1777556903944,57.93,76460.2,0.0,-0.99981,0.0,0.02561]
[1777556904949,57.93,76469.71,0.0,-0.9998,0.0,0.02605]
[1777556905956,57.93,76473.52,0.0,-0.9998,0.0,0.02623]
[1777556906963,57.93,76474.58,0.0,-0.9998,0.0,0.02627]
[1777556908976,57.93,76472.05,0.0,-0.9998,0.0,0.02616]
[1777556910991,57.93,76463.28,0.0,-0.99981,0.0,0.02575]
[1777556913005,57.93,76461.07,0.0,-0.99981,0.0,0.02549]
[1777556916028,57.93,76454.65,0.0,-0.99981,0.0,0.02521]
[1777556919047,57.93,76455.49,0.0,-0.99981,0.0,0.02524]
[1777556921061,57.93,76445.15,0.0,-0.99981,0.0,0.02478]
[1777556922069,57.93,76438.26,0.0,-0.99982,0.0,0.02448]
[1777556923108,57.93,76439.55,0.0,-0.99981,0.0,0.02454]
[1777556928111,57.93,76437.3,0.0,-0.99982,0.0,0.02444]
[1777556930130,57.93,76426.43,0.0,-0.99982,0.0,0.02397]
[1777556931138,57.93,76417.84,0.0,-0.99982,0.0,0.02361]
[1777556932144,57.93,76418.65,0.0,-0.99982,0.0,0.02364]
[1777556935165,57.93,76406.55,0.0,-0.99983,0.0,0.02314]
[1777556936172,57.93,76400.21,0.0,-0.99983,0.0,0.02288]
[1777556937178,57.93,76395.6,0.0,-0.99983,0.0,0.02269]
[1777556938185,57.93,76392.68,0.0,-0.99983,0.0,0.02257]
[1777556940199,57.93,76397.74,0.0,-0.99983,0.0,0.02278]
[1777556942220,57.93,76388.05,0.0,-0.99983,0.0,0.02238]
[1777556943223,57.93,76370.38,0.0,-0.99984,0.0,0.02168]
[1777556944230,57.93,76373.75,0.0,-0.99984,0.0,0.02182]
[1777556945237,57.93,76378.86,0.0,-0.99984,0.0,0.02202]
[1777556946245,57.93,76375.61,0.0,-0.99984,0.0,0.02189]
[1777556949267,57.93,76368.97,0.0,-0.99984,0.0,0.02163]
[1777556950276,57.93,76371.99,0.0,-0.99984,0.0,0.02175]
[1777556952290,57.93,76376.41,0.0,-0.99984,0.0,0.02192]
[1777556954301,57.93,76387.57,0.0,-0.99983,0.0,0.02236]
[1777556955308,57.93,76389.73,0.0,-0.99983,0.0,0.02245]
[1777556959336,57.93,76381.71,0.0,-0.99983,0.0,0.02213]
[1777556960343,57.93,76377.07,0.0,-0.99984,0.0,0.02195]
[1777556961350,57.93,76376.22,0.0,-0.99984,0.0,0.02191]
[1777556966384,57.93,76380.68,0.0,-0.99983,0.0,0.02209]
[1777556971422,57.93,76385.71,0.0,-0.99983,0.0,0.02215]
[1777556972427,57.93,76397.61,0.0,-0.99983,0.0,0.02262]
[1777556973435,57.93,76404.37,0.0,-0.99983,0.0,0.0229]
[1777556974443,57.93,76404.34,0.0,-0.99983,0.0,0.0229]
[1777556978471,57.93,76410.71,0.0,-0.99983,0.0,0.02316]
[1777556983505,57.93,76419.95,0.0,-0.99982,0.0,0.02355]
[1777556984520,57.93,76422.03,0.0,-0.99982,0.0,0.02363]
[1777556985522,57.93,76428.03,0.0,-0.99982,0.0,0.02389]
[1777556987381,57.93,76439.18,0.0,-0.99982,0.0,0.02437]
[1777556992571,57.93,76438.68,0.0,-0.99982,0.0,0.02435]
[1777556995591,57.93,76426.64,0.0,-0.99982,0.0,0.02383]
[1777556996601,57.93,76422.58,0.0,-0.99982,0.0,0.02366]
[1777556999628,57.93,76411.39,0.0,-0.99983,0.0,0.02319]
[1777557000628,57.93,76407.16,0.0,-0.99983,0.0,0.02301]
[1777557001635,57.93,76399.44,0.0,-0.99983,0.0,0.0227]
[1777557002642,57.93,76388.48,0.0,-0.99983,0.0,0.02226]
[1777557003649,57.93,76384.86,0.0,-0.99983,0.0,0.02211]
[1777557006670,57.93,76394.14,0.0,-0.99983,0.0,0.02248]
[1777557007678,57.93,76396.34,0.0,-0.99983,0.0,0.02257]
[1777557012715,57.93,76398.84,0.0,-0.99983,0.0,0.02267]
[1777557014726,57.93,76406.5,0.0,-0.99983,0.0,0.02299]
[1777557016743,57.93,76411.1,0.0,-0.99983,0.0,0.02318]
[1777557017750,57.93,76423.63,0.0,-0.99982,0.0,0.0237]
[1777557018760,57.93,76424.46,0.0,-0.99982,0.0,0.02374]
[1777557020773,57.93,76417.77,0.0,-0.99982,0.0,0.02346]
[1777557022789,57.93,76416.07,0.0,-0.99982,0.0,0.02338]
[1777557024802,57.93,76421.7,0.0,-0.99982,0.0,0.02362]
[1777557029836,57.93,76423.45,0.0,-0.99982,0.0,0.02369]
[1777557033862,57.93,76433.81,0.0,-0.99982,0.0,0.02398]
[1777557034872,57.93,76441.76,0.0,-0.99982,0.0,0.02433]
[1777557035877,57.93,76443.78,0.0,-0.99982,0.0,0.02441]
[1777557039906,57.93,76450.02,0.0,-0.99981,0.0,0.02469]
[1777557043935,57.93,76443.47,0.0,-0.99982,0.0,0.0244]
[1777557044958,57.93,76445.07,0.0,-0.99982,0.0,0.02447]
[1777557048969,57.93,76439.8,0.0,-0.99982,0.0,0.02424]
[1777557050990,57.93,76430.48,0.0,-0.99982,0.0,0.02384]
[1777557051992,57.93,76423.94,0.0,-0.99982,0.0,0.02356]
[1777557052997,57.93,76418.96,0.0,-0.99982,0.0,0.02336]
[1777557054002,57.93,76423.08,0.0,-0.99982,0.0,0.02353]
[1777557056017,57.93,76425.82,0.0,-0.99982,0.0,0.02364]
[1777557061052,57.93,76427.62,0.0,-0.99982,0.0,0.02372]
[1777557064074,57.93,76421.57,0.0,-0.99982,0.0,0.02347]
[1777557069117,57.93,76416.49,0.0,-0.99983,0.0,0.02325]
[1777557071128,57.93,76418.07,0.0,-0.99982,0.0,0.02332]
[1777557074148,57.93,76423.75,0.0,-0.99982,0.0,0.02356]
[1777557077169,57.93,76430.72,0.0,-0.99982,0.0,0.02385]
[1777557079195,57.93,76432.38,0.0,-0.99982,0.0,0.02392]
[1777557080192,57.93,76443.57,0.0,-0.99982,0.0,0.0244]
[1777557082206,57.93,76448.81,0.0,-0.99981,0.0,0.02463]
[1777557084219,57.93,76447.63,0.0,-0.99981,0.0,0.02458]
[1777557087241,57.93,76441.33,0.0,-0.99982,0.0,0.02431]
[1777557090265,57.93,76447.28,0.0,-0.99981,0.0,0.02457]
[1777557091281,57.93,76446.75,0.0,-0.99982,0.0,0.02439]
[1777557096306,57.93,76450.31,0.0,-0.99981,0.0,0.02454]
[1777557100333,57.93,76464.27,0.0,-0.99981,0.0,0.02516]
[1777557101341,57.93,76469.29,0.0,-0.99981,0.0,0.02539]
[1777557102347,57.93,76469.33,0.0,-0.99981,0.0,0.02539]
[1777557107382,57.93,76469.26,0.0,-0.99981,0.0,0.02538]
[1777557112417,57.93,76460.34,0.0,-0.99981,0.0,0.02498]
[1777557113424,57.93,76458.73,0.0,-0.99981,0.0,0.02491]
[1777557116455,57.93,76451.32,0.0,-0.99981,0.0,0.02459]
[1777557117460,57.93,76443.03,0.0,-0.99982,0.0,0.02423]
[1777557118467,57.93,76439.61,0.0,-0.99982,0.0,0.02408]
[1777557120482,57.93,76426.23,0.0,-0.99982,0.0,0.02351]
[1777557121489,57.93,76408.32,0.0,-0.99983,0.0,0.02277]
[1777557122496,57.93,76388.32,0.0,-0.99984,0.0,0.02197]
[1777557123504,57.93,76385.59,0.0,-0.99984,0.0,0.02186]
[1777557124521,57.93,76392.33,0.0,-0.99983,0.0,0.02213]
[1777557125517,57.93,76398.24,0.0,-0.99983,0.0,0.02236]
[1777557126523,57.93,76401.08,0.0,-0.99983,0.0,0.02248]
[1777557129546,57.93,76406.43,0.0,-0.99983,0.0,0.02269]
[1777557131562,57.93,76419.88,0.0,-0.99983,0.0,0.02325]
[1777557132566,57.93,76418.99,0.0,-0.99983,0.0,0.02321]
[1777557133573,57.93,76412.96,0.0,-0.99983,0.0,0.02296]
[1777557134600,57.93,76409.03,0.0,-0.99983,0.0,0.0228]
[1777557135599,57.93,76401.65,0.0,-0.99983,0.0,0.0225]
[1777557136606,57.93,76396.7,0.0,-0.99983,0.0,0.0223]
[1777557137615,57.93,76396.09,0.0,-0.99983,0.0,0.02228]
[1777557140632,57.93,76385.99,0.0,-0.99984,0.0,0.02188]
[1777557141640,57.93,76383.04,0.0,-0.99984,0.0,0.02176]
[1777557146674,57.93,76383.39,0.0,-0.99984,0.0,0.02177]
[1777557150704,57.93,76389.81,0.0,-0.99983,0.0,0.02203]
[1777557153725,57.93,76383.55,0.0,-0.99984,0.0,0.02164]
[1777557156745,57.93,76378.0,0.0,-0.99984,0.0,0.02142]
[1777557159765,57.93,76374.89,0.0,-0.99984,0.0,0.02131]
[1777557164800,57.93,76373.5,0.0,-0.99984,0.0,0.02125]
[1777557169836,57.93,76372.66,0.0,-0.99984,0.0,0.02122]
[1777557174873,57.93,76358.05,0.0,-0.99985,0.0,0.02067]
[1777557175880,57.93,76356.88,0.0,-0.99985,0.0,0.02062]
[1777557180914,57.93,76355.49,0.0,-0.99985,0.0,0.02057]
[1777557185949,57.93,76357.74,0.0,-0.99985,0.0,0.02066]
[1777557186955,57.93,76372.59,0.0,-0.99984,0.0,0.02122]
[1777557187963,57.93,76372.67,0.0,-0.99984,0.0,0.02122]
[1777557191993,57.93,76384.17,0.0,-0.99984,0.0,0.02166]
[1777557192999,57.93,76389.77,0.0,-0.99984,0.0,0.02188]
[1777557194007,57.93,76391.48,0.0,-0.99984,0.0,0.02195]
[1777557195022,57.93,76397.24,0.0,-0.99983,0.0,0.02218]
[1777557196022,57.93,76407.29,0.0,-0.99983,0.0,0.02258]
[1777557197027,57.93,76415.38,0.0,-0.99983,0.0,0.02291]
[1777557198034,57.93,76415.41,0.0,-0.99983,0.0,0.02291]
[1777557199040,57.93,76422.42,0.0,-0.99983,0.0,0.0232]
[1777557200050,57.93,76427.28,0.0,-0.99982,0.0,0.02341]
[1777557201056,57.93,76430.32,0.0,-0.99982,0.0,0.02353]
[1777557206091,57.93,76431.16,0.0,-0.99982,0.0,0.02357]
[1777557211126,57.93,76428.6,0.0,-0.99982,0.0,0.02331]
[1777557213140,57.93,76427.81,0.0,-0.99982,0.0,0.02328]
[1777557218174,57.93,76424.58,0.0,-0.99983,0.0,0.02314]
[1777557220187,57.93,76414.05,0.0,-0.99983,0.0,0.02271]
[1777557221196,57.93,76410.41,0.0,-0.99983,0.0,0.02256]
[1777557226231,57.93,76416.78,0.0,-0.99983,0.0,0.02282]
[1777557228244,57.93,76423.05,0.0,-0.99983,0.0,0.02308]
[1777557230258,57.93,76422.02,0.0,-0.99983,0.0,0.02304]
[1777557235293,57.93,76422.65,0.0,-0.99983,0.0,0.02307]
[1777557239323,57.93,76417.52,0.0,-0.99983,0.0,0.02285]
[1777557241335,57.93,76411.37,0.0,-0.99983,0.0,0.0226]
[1777557242342,57.93,76404.82,0.0,-0.99983,0.0,0.02234]
[1777557243349,57.93,76397.62,0.0,-0.99983,0.0,0.02205]
[1777557244356,57.93,76394.66,0.0,-0.99984,0.0,0.02194]
[1777557245364,57.93,76392.77,0.0,-0.99984,0.0,0.02186]
[1777557246370,57.93,76386.85,0.0,-0.99984,0.0,0.02163]
[1777557248388,57.93,76388.04,0.0,-0.99984,0.0,0.02168]
[1777557251405,57.93,76396.51,0.0,-0.99983,0.0,0.02201]
[1777557253420,57.93,76398.26,0.0,-0.99983,0.0,0.02208]
[1777557256446,57.93,76404.01,0.0,-0.99983,0.0,0.02231]
[1777557259521,57.93,76402.55,0.0,-0.99983,0.0,0.02225]
[1777557262486,57.93,76408.97,0.0,-0.99983,0.0,0.02251]
[1777557264503,57.93,76416.43,0.0,-0.99983,0.0,0.02281]
[1777557266517,57.93,76421.43,0.0,-0.99983,0.0,0.02301]
[1777557268531,57.93,76419.39,0.0,-0.99983,0.0,0.02293]
[1777557273570,57.93,76420.51,0.0,-0.99983,0.0,0.02283]
[1777557277594,57.93,76414.87,0.0,-0.99983,0.0,0.0226]
[1777557280614,57.93,76420.09,0.0,-0.99983,0.0,0.02281]
[1777557281625,57.93,76419.22,0.0,-0.99983,0.0,0.02278]
[1777557282631,57.93,76413.2,0.0,-0.99983,0.0,0.02253]
[1777557283636,57.93,76409.38,0.0,-0.99983,0.0,0.02238]
[1777557285653,57.93,76409.63,0.0,-0.99983,0.0,0.02239]
[1777557287679,57.93,76399.54,0.0,-0.99983,0.0,0.02199]
[1777557288683,57.93,76388.38,0.0,-0.99984,0.0,0.02155]
[1777557289690,57.93,76387.4,0.0,-0.99984,0.0,0.02151]
[1777557290699,57.93,76381.17,0.0,-0.99984,0.0,0.02127]
[1777557291712,57.93,76379.23,0.0,-0.99984,0.0,0.0212]
[1777557296742,57.93,76380.65,0.0,-0.99984,0.0,0.02125]
[1777557297747,57.93,76386.51,0.0,-0.99984,0.0,0.02148]
[1777557298752,57.93,76389.72,0.0,-0.99984,0.0,0.0216]
[1777557302781,57.93,76377.72,0.0,-0.99984,0.0,0.02114]
[1777557303818,57.93,76378.69,0.0,-0.99984,0.0,0.02118]
[1777557306809,57.93,76369.37,0.0,-0.99984,0.0,0.02082]
[1777557307816,57.93,76377.34,0.0,-0.99984,0.0,0.02112]
[1777557308823,57.93,76379.0,0.0,-0.99984,0.0,0.02119]
[1777557309830,57.93,76390.96,0.0,-0.99984,0.0,0.02165]
[1777557310837,57.93,76401.04,0.0,-0.99983,0.0,0.02205]
[1777557311841,57.93,76398.21,0.0,-0.99984,0.0,0.02193]
[1777557315872,57.93,76402.91,0.0,-0.99983,0.0,0.02212]
[1777557316880,57.93,76408.21,0.0,-0.99983,0.0,0.02233]
[1777557317890,57.93,76409.54,0.0,-0.99983,0.0,0.02239]
[1777557321913,57.93,76409.98,0.0,-0.99983,0.0,0.0224]
[1777557324935,57.93,76416.44,0.0,-0.99983,0.0,0.02266]
[1777557326949,57.93,76424.2,0.0,-0.99983,0.0,0.02298]
[1777557330015,57.93,76417.7,0.0,-0.99983,0.0,0.02272]
[1777557336013,57.93,76412.06,0.0,-0.99983,0.0,0.02234]
[1777557340085,57.93,76418.53,0.0,-0.99983,0.0,0.0226]
[1777557343062,57.93,76423.37,0.0,-0.99983,0.0,0.0228]
[1777557346083,57.93,76428.7,0.0,-0.99983,0.0,0.02302]
[1777557347090,57.93,76434.41,0.0,-0.99982,0.0,0.02326]
[1777557348097,57.93,76442.25,0.0,-0.99982,0.0,0.02359]
[1777557349114,57.93,76447.6,0.0,-0.99982,0.0,0.02381]
[1777557350111,57.93,76448.52,0.0,-0.99982,0.0,0.02385]
[1777557355160,57.93,76447.87,0.0,-0.99982,0.0,0.02382]
[1777557357164,57.93,76465.37,0.0,-0.99981,0.0,0.02458]
[1777557358170,57.93,76468.33,0.0,-0.99981,0.0,0.02471]
[1777557363205,57.93,76471.18,0.0,-0.99981,0.0,0.02483]
[1777557364212,57.93,76485.41,0.0,-0.99981,0.0,0.02547]
[1777557365223,57.93,76486.18,0.0,-0.99981,0.0,0.02551]
[1777557366229,57.93,76491.18,0.0,-0.9998,0.0,0.02573]
[1777557368246,57.93,76480.72,0.0,-0.99981,0.0,0.02526]
[1777557369251,57.93,76477.22,0.0,-0.99981,0.0,0.0251]
[1777557371267,57.93,76492.09,0.0,-0.9998,0.0,0.02578]
[1777557372323,57.93,76510.69,0.0,-0.9998,0.0,0.02664]
[1777557373303,57.93,76505.64,0.0,-0.9998,0.0,0.0264]
[1777557374293,57.93,76495.93,0.0,-0.9998,0.0,0.02595]
[1777557379326,57.93,76495.21,0.0,-0.9998,0.0,0.02592]
[1777557384362,57.93,76499.64,0.0,-0.9998,0.0,0.02612]
[1777557389397,57.93,76503.74,0.0,-0.9998,0.0,0.02631]
[1777557394433,57.93,76500.49,0.0,-0.9998,0.0,0.026]
[1777557397454,57.93,76512.82,0.0,-0.9998,0.0,0.02657]
[1777557398460,57.93,76512.18,0.0,-0.9998,0.0,0.02654]
[1777557401487,57.93,76506.98,0.0,-0.9998,0.0,0.0263]
[1777557405509,57.93,76516.35,0.0,-0.9998,0.0,0.02674]
[1777557406517,57.93,76515.03,0.0,-0.9998,0.0,0.02668]
[1777557409537,57.93,76506.0,0.0,-0.9998,0.0,0.02625]
[1777557410563,57.93,76497.82,0.0,-0.9998,0.0,0.02588]
[1777557411568,57.93,76491.39,0.0,-0.99981,0.0,0.02558]
[1777557412575,57.93,76481.96,0.0,-0.99981,0.0,0.02516]
[1777557413581,57.93,76476.99,0.0,-0.99981,0.0,0.02493]
[1777557414589,57.93,76476.3,0.0,-0.99981,0.0,0.0249]
[1777557419624,57.93,76475.3,0.0,-0.99981,0.0,0.02486]
[1777557421641,57.93,76480.72,0.0,-0.99981,0.0,0.0251]
[1777557423652,57.93,76486.97,0.0,-0.99981,0.0,0.02538]
[1777557426675,57.93,76491.39,0.0,-0.99981,0.0,0.02558]
[1777557431708,57.93,76490.96,0.0,-0.99981,0.0,0.02556]
[1777557436743,57.93,76492.33,0.0,-0.99981,0.0,0.02562]
[1777557438759,57.93,76481.95,0.0,-0.99981,0.0,0.02516]
[1777557439768,57.93,76470.66,0.0,-0.99981,0.0,0.02466]
[1777557440774,57.93,76467.83,0.0,-0.99981,0.0,0.02453]
[1777557442787,57.93,76461.5,0.0,-0.99982,0.0,0.02426]
[1777557446817,57.93,76458.57,0.0,-0.99982,0.0,0.02413]
[1777557451850,57.93,76458.16,0.0,-0.99982,0.0,0.02396]
[1777557456885,57.93,76441.03,0.0,-0.99982,0.0,0.02323]
[1777557457892,57.93,76427.82,0.0,-0.99983,0.0,0.02269]
[1777557458899,57.93,76425.6,0.0,-0.99983,0.0,0.0226]
[1777557459906,57.93,76420.12,0.0,-0.99983,0.0,0.02238]
[1777557460927,57.93,76415.09,0.0,-0.99983,0.0,0.02218]
[1777557461924,57.93,76410.52,0.0,-0.99983,0.0,0.022]
[1777557462932,57.93,76413.32,0.0,-0.99983,0.0,0.02211]
[1777557464942,57.93,76414.78,0.0,-0.99983,0.0,0.02216]
[1777557467966,57.93,76404.35,0.0,-0.99984,0.0,0.02175]
[1777557468971,57.93,76399.46,0.0,-0.99984,0.0,0.02156]
[1777557469978,57.93,76399.68,0.0,-0.99984,0.0,0.02157]
[1777557475013,57.93,76400.68,0.0,-0.99984,0.0,0.02161]
[1777557476020,57.93,76394.96,0.0,-0.99984,0.0,0.02139]
[1777557477039,57.93,76387.04,0.0,-0.99984,0.0,0.02108]
[1777557478035,57.93,76383.89,0.0,-0.99984,0.0,0.02096]
[1777557479043,57.93,76369.58,0.0,-0.99985,0.0,0.02043]
[1777557480050,57.93,76363.33,0.0,-0.99985,0.0,0.0202]
[1777557481057,57.93,76362.32,0.0,-0.99985,0.0,0.02016]
[1777557485085,57.93,76355.3,0.0,-0.99985,0.0,0.01991]
[1777557486093,57.93,76348.1,0.0,-0.99985,0.0,0.01965]
[1777557487100,57.93,76344.34,0.0,-0.99985,0.0,0.01951]
[1777557489113,57.93,76352.22,0.0,-0.99985,0.0,0.01979]
[1777557490119,57.93,76354.68,0.0,-0.99985,0.0,0.01988]
[1777557495161,57.93,76351.33,0.0,-0.99985,0.0,0.01976]
[1777557500197,57.93,76352.54,0.0,-0.99985,0.0,0.01981]
[1777557505232,57.93,76355.6,0.0,-0.99985,0.0,0.01992]
[1777557509259,57.93,76355.61,0.0,-0.99985,0.0,0.01992]
[1777557514294,57.93,76359.46,0.0,-0.99985,0.0,0.01992]
[1777557519329,57.93,76360.18,0.0,-0.99985,0.0,0.01995]
[1777557524366,57.93,76358.22,0.0,-0.99985,0.0,0.01988]
[1777557526380,57.93,76369.9,0.0,-0.99985,0.0,0.02031]
[1777557527387,57.93,76370.63,0.0,-0.99985,0.0,0.02033]
[1777557532428,57.93,76372.34,0.0,-0.99985,0.0,0.0204]
[1777557535443,57.93,76377.97,0.0,-0.99985,0.0,0.02061]
[1777557536450,57.93,76383.86,0.0,-0.99984,0.0,0.02083]
[1777557537457,57.93,76385.74,0.0,-0.99984,0.0,0.0209]
[1777557538464,57.93,76393.11,0.0,-0.99984,0.0,0.02118]
[1777557539472,57.93,76394.3,0.0,-0.99984,0.0,0.02122]
[1777557542496,57.93,76368.18,0.0,-0.99985,0.0,0.02024]
[1777557546521,57.93,76376.85,0.0,-0.99985,0.0,0.02056]
[1777557549541,57.93,76371.28,0.0,-0.99985,0.0,0.02036]
[1777557551579,57.93,76380.5,0.0,-0.99984,0.0,0.0207]
[1777557555584,57.93,76374.83,0.0,-0.99985,0.0,0.02049]
[1777557556590,57.93,76364.11,0.0,-0.99985,0.0,0.02009]
[1777557561652,57.93,76358.75,0.0,-0.99985,0.0,0.0199]
[1777557564673,57.93,76364.16,0.0,-0.99985,0.0,0.0201]
[1777557567694,57.93,76370.22,0.0,-0.99985,0.0,0.02032]
[1777557569708,57.93,76376.62,0.0,-0.99985,0.0,0.02055]
[1777557571722,57.93,76381.11,0.0,-0.99985,0.0,0.02059]
[1777557573736,57.93,76374.8,0.0,-0.99985,0.0,0.02035]
[1777557575750,57.93,76368.07,0.0,-0.99985,0.0,0.02011]
[1777557576757,57.93,76368.44,0.0,-0.99985,0.0,0.02012]
[1777557581797,57.93,76364.12,0.0,-0.99985,0.0,0.01996]
[1777557583811,57.93,76360.25,0.0,-0.99985,0.0,0.01982]
[1777557587834,57.93,76361.06,0.0,-0.99985,0.0,0.01985]
[1777557590857,57.93,76362.27,0.0,-0.99985,0.0,0.0199]
[1777557595891,57.93,76359.82,0.0,-0.99985,0.0,0.01981]
[1777557598912,57.93,76356.08,0.0,-0.99985,0.0,0.01967]
[1777557603949,57.93,76346.15,0.0,-0.99986,0.0,0.01932]
[1777557604954,57.93,76346.63,0.0,-0.99986,0.0,0.01934]
[1777557608983,57.93,76361.95,0.0,-0.99985,0.0,0.01988]
[1777557609989,57.93,76370.97,0.0,-0.99985,0.0,0.02021]
[1777557610996,57.93,76377.39,0.0,-0.99985,0.0,0.02045]
[1777557612020,57.93,76377.81,0.0,-0.99985,0.0,0.02047]
[1777557617041,57.93,76378.41,0.0,-0.99985,0.0,0.02049]
[1777557619053,57.93,76373.04,0.0,-0.99985,0.0,0.02029]
[1777557624087,57.93,76369.06,0.0,-0.99985,0.0,0.02014]
[1777557625094,57.93,76371.87,0.0,-0.99985,0.0,0.02025]
[1777557628117,57.93,76357.92,0.0,-0.99985,0.0,0.01974]
[1777557629126,57.93,76351.3,0.0,-0.99985,0.0,0.0195]
[1777557631140,57.93,76375.38,0.0,-0.99985,0.0,0.02024]
[1777557633154,57.93,76374.55,0.0,-0.99985,0.0,0.02021]
[1777557638191,57.93,76373.14,0.0,-0.99985,0.0,0.02016]
[1777557640206,57.93,76366.72,0.0,-0.99985,0.0,0.01993]
[1777557641210,57.93,76360.46,0.0,-0.99985,0.0,0.0197]
[1777557642209,57.93,76360.85,0.0,-0.99985,0.0,0.01971]
[1777557643224,57.93,76369.15,0.0,-0.99985,0.0,0.02001]
[1777557644233,57.93,76371.13,0.0,-0.99985,0.0,0.02009]
[1777557646251,57.93,76364.35,0.0,-0.99985,0.0,0.01984]
[1777557647258,57.93,76360.85,0.0,-0.99985,0.0,0.01971]
[1777557649274,57.93,76366.82,0.0,-0.99985,0.0,0.01993]
[1777557651292,57.93,76376.1,0.0,-0.99985,0.0,0.02027]
[1777557652296,57.93,76382.9,0.0,-0.99985,0.0,0.02052]
[1777557653299,57.93,76384.42,0.0,-0.99985,0.0,0.02058]
[1777557656320,57.93,76394.26,0.0,-0.99984,0.0,0.02095]
[1777557657327,57.93,76393.29,0.0,-0.99984,0.0,0.02091]
[1777557660351,57.93,76388.27,0.0,-0.99984,0.0,0.02072]
[1777557663370,57.93,76391.15,0.0,-0.99984,0.0,0.02083]
[1777557664377,57.93,76386.76,0.0,-0.99985,0.0,0.02066]
[1777557666390,57.93,76385.01,0.0,-0.99985,0.0,0.0206]
[1777557670418,57.93,76390.16,0.0,-0.99984,0.0,0.02079]
[1777557675457,57.93,76393.68,0.0,-0.99984,0.0,0.02092]
[1777557678478,57.93,76395.3,0.0,-0.99984,0.0,0.02099]
[1777557683516,57.93,76395.74,0.0,-0.99984,0.0,0.021]
[1777557687542,57.93,76402.68,0.0,-0.99984,0.0,0.02127]
[1777557688548,57.93,76408.93,0.0,-0.99984,0.0,0.02151]
[1777557689555,57.93,76412.9,0.0,-0.99984,0.0,0.02166]
[1777557692576,57.93,76405.34,0.0,-0.99984,0.0,0.02123]
[1777557693583,57.93,76405.94,0.0,-0.99984,0.0,0.02126]
[1777557696604,57.93,76411.45,0.0,-0.99984,0.0,0.02147]
[1777557701639,57.93,76413.67,0.0,-0.99984,0.0,0.02155]
[1777557705667,57.93,76407.8,0.0,-0.99984,0.0,0.02133]
[1777557710702,57.93,76410.13,0.0,-0.99984,0.0,0.02142]
[1777557714730,57.93,76417.62,0.0,-0.99984,0.0,0.02171]
[1777557715737,57.93,76428.14,0.0,-0.99983,0.0,0.02212]
[1777557718763,57.93,76441.4,0.0,-0.99983,0.0,0.02266]
[1777557719769,57.93,76447.47,0.0,-0.99983,0.0,0.02291]
[1777557723798,57.93,76466.73,0.0,-0.99982,0.0,0.02371]
[1777557724805,57.93,76474.08,0.0,-0.99982,0.0,0.02403]
[1777557728835,57.93,76479.95,0.0,-0.99982,0.0,0.02428]
[1777557731855,57.93,76483.16,0.0,-0.99981,0.0,0.02442]
[1777557736890,57.93,76496.65,0.0,-0.99981,0.0,0.02502]
[1777557737897,57.93,76502.92,0.0,-0.99981,0.0,0.0253]
[1777557738904,57.93,76498.97,0.0,-0.99981,0.0,0.02512]
[1777557741926,57.93,76504.92,0.0,-0.99981,0.0,0.02539]
[1777557743940,57.93,76516.21,0.0,-0.9998,0.0,0.0259]
[1777557744947,57.93,76519.69,0.0,-0.9998,0.0,0.02606]
[1777557746959,57.93,76509.38,0.0,-0.99981,0.0,0.02559]
[1777557747967,57.93,76514.98,0.0,-0.9998,0.0,0.02585]
[1777557749058,57.93,76513.43,0.0,-0.9998,0.0,0.02578]
[1777557751057,57.93,76515.11,0.0,-0.9998,0.0,0.02569]
[1777557752063,57.93,76516.13,0.0,-0.9998,0.0,0.02574]
[1777557756091,57.93,76507.31,0.0,-0.99981,0.0,0.02534]
[1777557757098,57.93,76506.83,0.0,-0.99981,0.0,0.02531]
[1777557760120,57.93,76501.69,0.0,-0.99981,0.0,0.02508]
[1777557763141,57.93,76507.25,0.0,-0.99981,0.0,0.02533]
[1777557768175,57.93,76500.17,0.0,-0.99981,0.0,0.02501]
[1777557770189,57.93,76500.8,0.0,-0.99981,0.0,0.02504]
[1777557773210,57.93,76499.97,0.0,-0.99981,0.0,0.02501]
[1777557776232,57.93,76495.75,0.0,-0.99981,0.0,0.02482]
[1777557781268,57.93,76496.85,0.0,-0.99981,0.0,0.02487]
[1777557783283,57.93,76502.84,0.0,-0.99981,0.0,0.02513]
[1777557785295,57.93,76505.43,0.0,-0.99981,0.0,0.02525]
[1777557788316,57.93,76488.36,0.0,-0.99981,0.0,0.02449]
[1777557789323,57.93,76476.0,0.0,-0.99982,0.0,0.02396]
[1777557790330,57.93,76468.8,0.0,-0.99982,0.0,0.02365]
[1777557791338,57.93,76466.56,0.0,-0.99982,0.0,0.02355]
[1777557792344,57.93,76456.29,0.0,-0.99983,0.0,0.02312]
[1777557793351,57.93,76453.71,0.0,-0.99983,0.0,0.02302]
[1777557797381,57.93,76466.15,0.0,-0.99982,0.0,0.02354]
[1777557798387,57.93,76477.56,0.0,-0.99982,0.0,0.02402]
[1777557799395,57.93,76477.94,0.0,-0.99982,0.0,0.02404]
[1777557804429,57.93,76478.1,0.0,-0.99982,0.0,0.02405]
[1777557809468,57.93,76479.8,0.0,-0.99982,0.0,0.02412]
[1777557811478,57.93,76473.87,0.0,-0.99982,0.0,0.02371]
[1777557813415,57.93,76478.83,0.0,-0.99982,0.0,0.02392]
[1777557814500,57.93,76478.07,0.0,-0.99982,0.0,0.02389]
[1777557817521,57.93,76472.21,0.0,-0.99982,0.0,0.02364]
[1777557821549,57.93,76477.83,0.0,-0.99982,0.0,0.02388]
[1777557826588,57.93,76478.41,0.0,-0.99982,0.0,0.02391]
[1777557828598,57.93,76484.61,0.0,-0.99982,0.0,0.02417]
[1777557830612,57.93,76490.82,0.0,-0.99981,0.0,0.02444]
[1777557833632,57.93,76497.08,0.0,-0.99981,0.0,0.02472]
[1777557834641,57.93,76497.85,0.0,-0.99981,0.0,0.02475]
[1777557839675,57.93,76499.64,0.0,-0.99981,0.0,0.02483]
[1777557843702,57.93,76487.61,0.0,-0.99982,0.0,0.0243]
[1777557844715,57.93,76483.57,0.0,-0.99982,0.0,0.02413]
[1777557846723,57.93,76477.87,0.0,-0.99982,0.0,0.02388]
[1777557847731,57.93,76471.16,0.0,-0.99982,0.0,0.0236]
[1777557848738,57.93,76472.56,0.0,-0.99982,0.0,0.02366]
[1777557852767,57.93,76466.55,0.0,-0.99982,0.0,0.0234]
[1777557856797,57.93,76461.08,0.0,-0.99982,0.0,0.02317]
[1777557857803,57.93,76447.81,0.0,-0.99983,0.0,0.02263]
[1777557858815,57.93,76447.88,0.0,-0.99983,0.0,0.02263]
[1777557860823,57.93,76454.12,0.0,-0.99983,0.0,0.02289]
[1777557865859,57.93,76454.17,0.0,-0.99983,0.0,0.02289]
[1777557868880,57.93,76443.1,0.0,-0.99983,0.0,0.02244]
[1777557872908,57.93,76449.21,0.0,-0.99983,0.0,0.02254]
[1777557875929,57.93,76458.54,0.0,-0.99983,0.0,0.02292]
[1777557877943,57.93,76466.07,0.0,-0.99982,0.0,0.02323]
[1777557882977,57.93,76465.54,0.0,-0.99982,0.0,0.02321]
[1777557888017,57.93,76465.61,0.0,-0.99982,0.0,0.02321]
[1777557893050,57.93,76464.07,0.0,-0.99982,0.0,0.02315]
[1777557896071,57.93,76459.06,0.0,-0.99983,0.0,0.02294]
[1777557901106,57.93,76455.97,0.0,-0.99983,0.0,0.02281]
[1777557906143,57.93,76462.91,0.0,-0.99983,0.0,0.0231]
[1777557908156,57.93,76468.98,0.0,-0.99982,0.0,0.02335]
[1777557910170,57.93,76470.14,0.0,-0.99982,0.0,0.0234]
[1777557915205,57.93,76466.19,0.0,-0.99982,0.0,0.02324]
[1777557920240,57.93,76467.48,0.0,-0.99982,0.0,0.02329]
[1777557923261,57.93,76470.56,0.0,-0.99982,0.0,0.02342]
[1777557928303,57.93,76471.03,0.0,-0.99982,0.0,0.02344]
[1777557933339,57.93,76467.64,0.0,-0.99982,0.0,0.02315]
[1777557936355,57.93,76475.71,0.0,-0.99982,0.0,0.02349]
[1777557937360,57.93,76481.1,0.0,-0.99982,0.0,0.02372]
[1777557938367,57.93,76486.33,0.0,-0.99982,0.0,0.02394]
[1777557939374,57.93,76490.54,0.0,-0.99982,0.0,0.02412]
[1777557941388,57.93,76489.75,0.0,-0.99982,0.0,0.02409]
[1777557943401,57.93,76486.53,0.0,-0.99982,0.0,0.02395]
[1777557948435,57.93,76485.12,0.0,-0.99982,0.0,0.02389]
[1777557953474,57.93,76486.79,0.0,-0.99982,0.0,0.02396]
[1777557958507,57.93,76480.82,0.0,-0.99982,0.0,0.0237]
[1777557961527,57.93,76478.73,0.0,-0.99982,0.0,0.02361]
[1777557963542,57.93,76473.56,0.0,-0.99982,0.0,0.0234]
[1777557967568,57.93,76479.08,0.0,-0.99982,0.0,0.02363]
[1777557970591,57.93,76483.92,0.0,-0.99982,0.0,0.02384]
[1777557975625,57.93,76490.63,0.0,-0.99982,0.0,0.02412]
[1777557977636,57.93,76497.0,0.0,-0.99981,0.0,0.0244]
[1777557979655,57.93,76505.61,0.0,-0.99981,0.0,0.02478]
[1777557981667,57.93,76506.39,0.0,-0.99981,0.0,0.02481]
[1777557986709,57.93,76513.98,0.0,-0.99981,0.0,0.02515]
[1777557988723,57.93,76509.27,0.0,-0.99981,0.0,0.02494]
[1777557989729,57.93,76501.98,0.0,-0.99981,0.0,0.02462]
[1777557991743,57.93,76499.09,0.0,-0.99982,0.0,0.02434]
[1777557996778,57.93,76496.57,0.0,-0.99982,0.0,0.02423]
[1777557997786,57.93,76498.34,0.0,-0.99982,0.0,0.0243]
[1777557999800,57.93,76506.19,0.0,-0.99981,0.0,0.02465]
[1777558000806,57.93,76508.59,0.0,-0.99981,0.0,0.02475]
[1777558002819,57.93,76514.01,0.0,-0.99981,0.0,0.02499]
[1777558004904,57.93,76527.88,0.0,-0.9998,0.0,0.02562]
[1777558006857,57.93,76522.14,0.0,-0.99981,0.0,0.02536]
[1777558008871,57.93,76521.02,0.0,-0.99981,0.0,0.02531]
[1777558013908,57.93,76483.25,0.0,-0.99982,0.0,0.02365]
[1777558015922,57.93,76485.94,0.0,-0.99982,0.0,0.02377]
[1777558020958,57.93,76482.21,0.0,-0.99982,0.0,0.02361]
[1777558022972,57.93,76473.65,0.0,-0.99982,0.0,0.02325]
[1777558023979,57.93,76476.48,0.0,-0.99982,0.0,0.02337]
[1777558025993,57.93,76487.32,0.0,-0.99982,0.0,0.02383]
[1777558027000,57.93,76491.88,0.0,-0.99982,0.0,0.02402]
[1777558028013,57.93,76490.19,0.0,-0.99982,0.0,0.02395]
[1777558033044,57.93,76490.79,0.0,-0.99982,0.0,0.02398]
[1777558038082,57.93,76498.06,0.0,-0.99982,0.0,0.02429]
[1777558039087,57.93,76503.5,0.0,-0.99981,0.0,0.02453]
[1777558040094,57.93,76499.24,0.0,-0.99982,0.0,0.02434]
[1777558042108,57.93,76498.65,0.0,-0.99982,0.0,0.02432]
[1777558047143,57.93,76501.61,0.0,-0.99981,0.0,0.02445]
[1777558051172,57.93,76506.77,0.0,-0.99981,0.0,0.02452]
[1777558056206,57.93,76510.23,0.0,-0.99981,0.0,0.02467]
[1777558061243,57.93,76507.58,0.0,-0.99981,0.0,0.02455]
[1777558064264,57.93,76502.3,0.0,-0.99982,0.0,0.02432]
[1777558066278,57.93,76499.42,0.0,-0.99982,0.0,0.02419]
[1777558069301,57.93,76497.79,0.0,-0.99982,0.0,0.02412]
[1777558070306,57.93,76491.27,0.0,-0.99982,0.0,0.02384]
[1777558071313,57.93,76486.19,0.0,-0.99982,0.0,0.02363]
[1777558072321,57.93,76484.71,0.0,-0.99982,0.0,0.02356]
[1777558073331,57.93,76483.7,0.0,-0.99982,0.0,0.02352]
[1777558074342,57.93,76489.25,0.0,-0.99982,0.0,0.02376]
[1777558077364,57.93,76489.53,0.0,-0.99982,0.0,0.02377]
[1777558082399,57.93,76494.84,0.0,-0.99982,0.0,0.024]
[1777558087434,57.93,76496.04,0.0,-0.99982,0.0,0.02405]
[1777558092469,57.93,76495.02,0.0,-0.99982,0.0,0.024]
[1777558096497,57.93,76489.8,0.0,-0.99982,0.0,0.02378]
[1777558098511,57.93,76479.16,0.0,-0.99982,0.0,0.02333]
[1777558099518,57.93,76465.96,0.0,-0.99983,0.0,0.02278]
[1777558100525,57.93,76458.04,0.0,-0.99983,0.0,0.02246]
[1777558101533,57.93,76431.2,0.0,-0.99984,0.0,0.02139]
[1777558102540,57.93,76423.34,0.0,-0.99984,0.0,0.02109]
[1777558103546,57.93,76423.78,0.0,-0.99984,0.0,0.02111]
[1777558104553,57.93,76428.11,0.0,-0.99984,0.0,0.02128]
[1777558106571,57.93,76430.37,0.0,-0.99984,0.0,0.02136]
[1777558109591,57.93,76425.33,0.0,-0.99984,0.0,0.02117]
[1777558113620,57.93,76423.1,0.0,-0.99984,0.0,0.02095]
[1777558118654,57.93,76427.6,0.0,-0.99984,0.0,0.02112]
[1777558120668,57.93,76434.83,0.0,-0.99984,0.0,0.0214]
[1777558121685,57.93,76430.45,0.0,-0.99984,0.0,0.02123]
[1777558126717,57.93,76429.78,0.0,-0.99984,0.0,0.0212]
[1777558127723,57.93,76426.77,0.0,-0.99984,0.0,0.02109]
[1777558129736,57.93,76424.52,0.0,-0.99984,0.0,0.021]
[1777558130744,57.93,76419.13,0.0,-0.99984,0.0,0.02079]
[1777558131757,57.93,76416.38,0.0,-0.99984,0.0,0.02069]
[1777558132766,57.93,76403.06,0.0,-0.99985,0.0,0.0202]
[1777558134772,57.93,76404.08,0.0,-0.99985,0.0,0.02023]
[1777558139807,57.93,76408.32,0.0,-0.99985,0.0,0.02039]
[1777558141821,57.93,76402.81,0.0,-0.99985,0.0,0.02019]
[1777558142829,57.93,76397.0,0.0,-0.99985,0.0,0.01997]
[1777558145791,57.93,76391.55,0.0,-0.99985,0.0,0.01978]
[1777558146858,57.93,76383.22,0.0,-0.99985,0.0,0.01948]
[1777558148873,57.93,76382.72,0.0,-0.99985,0.0,0.01946]
[1777558149883,57.93,76388.99,0.0,-0.99985,0.0,0.01968]
[1777558151894,57.93,76386.19,0.0,-0.99985,0.0,0.01958]
[1777558154916,57.93,76392.58,0.0,-0.99985,0.0,0.01981]
[1777558156928,57.93,76387.7,0.0,-0.99985,0.0,0.01964]
[1777558158943,57.93,76387.47,0.0,-0.99985,0.0,0.01963]
[1777558163981,57.93,76391.79,0.0,-0.99985,0.0,0.01979]
[1777558164988,57.93,76397.97,0.0,-0.99985,0.0,0.02001]
[1777558167002,57.93,76389.57,0.0,-0.99985,0.0,0.01971]
[1777558169019,57.93,76385.27,0.0,-0.99985,0.0,0.01955]
[1777558173047,57.93,76386.2,0.0,-0.99985,0.0,0.01945]
[1777558175061,57.93,76395.15,0.0,-0.99985,0.0,0.01978]
[1777558176069,57.93,76395.71,0.0,-0.99985,0.0,0.0198]
[1777558177075,57.93,76394.55,0.0,-0.99985,0.0,0.01975]
[1777558182110,57.93,76400.45,0.0,-0.99985,0.0,0.01997]
[1777558184126,57.93,76407.29,0.0,-0.99985,0.0,0.02022]
[1777558186137,57.93,76409.74,0.0,-0.99985,0.0,0.02031]
[1777558191173,57.93,76408.97,0.0,-0.99985,0.0,0.02028]
[1777558195206,57.93,76414.79,0.0,-0.99985,0.0,0.0205]
[1777558197219,57.93,76420.53,0.0,-0.99984,0.0,0.02071]
[1777558199232,57.93,76421.42,0.0,-0.99984,0.0,0.02074]
[1777558204268,57.93,76426.06,0.0,-0.99984,0.0,0.02092]
[1777558206282,57.93,76422.88,0.0,-0.99984,0.0,0.0208]
[1777558211318,57.93,76417.43,0.0,-0.99984,0.0,0.02059]
[1777558215356,57.93,76406.31,0.0,-0.99985,0.0,0.02018]
[1777558216366,57.93,76401.75,0.0,-0.99985,0.0,0.02001]
[1777558217371,57.93,76391.78,0.0,-0.99985,0.0,0.01965]
[1777558219389,57.93,76389.08,0.0,-0.99985,0.0,0.01956]
[1777558222405,57.93,76382.54,0.0,-0.99986,0.0,0.01932]
[1777558227449,57.93,76383.96,0.0,-0.99985,0.0,0.01938]
[1777558232487,57.93,76389.61,0.0,-0.99985,0.0,0.01945]
[1777558237523,57.93,76388.58,0.0,-0.99985,0.0,0.01941]
[1777558242556,57.93,76389.5,0.0,-0.99985,0.0,0.01944]
[1777558244569,57.93,76379.89,0.0,-0.99986,0.0,0.0191]
[1777558245576,57.93,76369.33,0.0,-0.99986,0.0,0.01874]
[1777558246583,57.93,76365.87,0.0,-0.99986,0.0,0.01862]
[1777558247591,57.93,76367.68,0.0,-0.99986,0.0,0.01868]
[1777558251618,57.93,76362.29,0.0,-0.99986,0.0,0.0185]
[1777558252625,57.93,76356.95,0.0,-0.99986,0.0,0.01832]
[1777558254640,57.93,76358.3,0.0,-0.99986,0.0,0.01836]
[1777558259674,57.93,76352.66,0.0,-0.99986,0.0,0.01817]
[1777558263704,57.93,76358.67,0.0,-0.99986,0.0,0.01837]
[1777558266726,57.93,76362.97,0.0,-0.99986,0.0,0.01852]
[1777558271759,57.93,76362.57,0.0,-0.99986,0.0,0.01851]
[1777558276796,57.93,76361.92,0.0,-0.99986,0.0,0.01848]
[1777558279820,57.93,76354.14,0.0,-0.99986,0.0,0.01822]
[1777558280826,57.93,76356.15,0.0,-0.99986,0.0,0.01829]
[1777558285858,57.93,76359.84,0.0,-0.99986,0.0,0.01841]
[1777558287872,57.93,76357.29,0.0,-0.99986,0.0,0.01833]
[1777558292908,57.93,76357.59,0.0,-0.99986,0.0,0.01822]
[1777558295929,57.93,76351.56,0.0,-0.99987,0.0,0.01801]
[1777558296936,57.93,76333.69,0.0,-0.99987,0.0,0.01743]
[1777558297956,57.93,76312.82,0.0,-0.99988,0.0,0.01677]
[1777558298950,57.93,76309.19,0.0,-0.99988,0.0,0.01666]
[1777558299958,57.93,76310.65,0.0,-0.99988,0.0,0.0167]
[1777558304992,57.93,76311.7,0.0,-0.99988,0.0,0.01674]
[1777558308027,57.93,76300.92,0.0,-0.99988,0.0,0.01641]
[1777558309038,57.93,76287.35,0.0,-0.99988,0.0,0.016]
[1777558311062,57.93,76272.82,0.0,-0.99988,0.0,0.01557]
[1777558313156,57.93,76244.92,0.0,-0.99989,0.0,0.01478]
[1777558314147,57.93,76222.22,0.0,-0.9999,0.0,0.01417]
[1777558315143,57.93,76215.03,0.0,-0.9999,0.0,0.01398]
[1777558316155,57.93,76219.29,0.0,-0.9999,0.0,0.01409]
[1777558318164,57.93,76223.31,0.0,-0.9999,0.0,0.01419]
[1777558322197,57.93,76232.5,0.0,-0.99989,0.0,0.01444]
[1777558323209,57.93,76235.12,0.0,-0.99989,0.0,0.01451]
[1777558324208,57.93,76243.68,0.0,-0.99989,0.0,0.01475]
[1777558325216,57.93,76247.16,0.0,-0.99989,0.0,0.01484]
[1777558327133,57.93,76253.25,0.0,-0.99989,0.0,0.01501]
[1777558328237,57.93,76262.18,0.0,-0.99989,0.0,0.01527]
[1777558329244,57.93,76266.52,0.0,-0.99989,0.0,0.01539]
[1777558331259,57.93,76275.75,0.0,-0.99988,0.0,0.01566]
[1777558332266,57.93,76280.24,0.0,-0.99988,0.0,0.01579]
[1777558333274,57.93,76287.11,0.0,-0.99988,0.0,0.01599]
[1777558334280,57.93,76289.56,0.0,-0.99988,0.0,0.01606]
[1777558338315,57.93,76297.02,0.0,-0.99988,0.0,0.01629]
[1777558340329,57.93,76302.18,0.0,-0.99988,0.0,0.01644]
[1777558345364,57.93,76302.86,0.0,-0.99988,0.0,0.01646]
[1777558347378,57.93,76295.89,0.0,-0.99988,0.0,0.01625]
[1777558349394,57.93,76296.25,0.0,-0.99988,0.0,0.01626]
[1777558350401,57.93,76303.19,0.0,-0.99988,0.0,0.01647]
[1777558351407,57.93,76305.5,0.0,-0.99988,0.0,0.01643]
[1777558353422,57.93,76300.53,0.0,-0.99988,0.0,0.01628]
[1777558354428,57.93,76301.25,0.0,-0.99988,0.0,0.0163]
[1777558359463,57.93,76304.25,0.0,-0.99988,0.0,0.0164]
[1777558364499,57.93,76301.7,0.0,-0.99988,0.0,0.01632]
[1777558365508,57.93,76293.19,0.0,-0.99988,0.0,0.01606]
[1777558366514,57.93,76292.23,0.0,-0.99988,0.0,0.01603]
[1777558370545,57.93,76279.59,0.0,-0.99988,0.0,0.01566]
[1777558371549,57.93,76280.21,0.0,-0.99988,0.0,0.01568]
[1777558373563,57.93,76274.56,0.0,-0.99988,0.0,0.01551]
[1777558375577,57.93,76271.82,0.0,-0.99989,0.0,0.01544]
[1777558380613,57.93,76278.81,0.0,-0.99988,0.0,0.01564]
[1777558383635,57.93,76273.86,0.0,-0.99989,0.0,0.01549]
[1777558384642,57.93,76266.05,0.0,-0.99989,0.0,0.01527]
[1777558386654,57.93,76260.57,0.0,-0.99989,0.0,0.01512]
[1777558387661,57.93,76259.7,0.0,-0.99989,0.0,0.01509]
[1777558391692,57.93,76265.95,0.0,-0.99989,0.0,0.01527]
[1777558396725,57.93,76285.69,0.0,-0.99988,0.0,0.01584]
[1777558397733,57.93,76292.25,0.0,-0.99988,0.0,0.01603]
[1777558398742,57.93,76293.52,0.0,-0.99988,0.0,0.01607]
[1777558399746,57.93,76295.65,0.0,-0.99988,0.0,0.01614]
[1777558404792,57.93,76295.68,0.0,-0.99988,0.0,0.01614]
[1777558405799,57.93,76304.99,0.0,-0.99988,0.0,0.01642]
[1777558406813,57.93,76308.28,0.0,-0.99988,0.0,0.01652]
[1777558409832,57.93,76309.51,0.0,-0.99988,0.0,0.01656]
[1777558411842,57.93,76314.53,0.0,-0.99988,0.0,0.0166]
[1777558412849,57.93,76317.94,0.0,-0.99988,0.0,0.0167]
[1777558415872,57.93,76327.6,0.0,-0.99987,0.0,0.017]
[1777558416879,57.93,76329.81,0.0,-0.99987,0.0,0.01707]
[1777558419900,57.93,76337.73,0.0,-0.99987,0.0,0.01733]
[1777558420907,57.93,76341.4,0.0,-0.99987,0.0,0.01744]
[1777558425943,57.93,76340.46,0.0,-0.99987,0.0,0.01741]
[1777558430977,57.93,76340.69,0.0,-0.99987,0.0,0.01742]
[1777558433997,57.93,76332.72,0.0,-0.99987,0.0,0.01717]
[1777558435014,57.93,76330.9,0.0,-0.99987,0.0,0.01711]
[1777558440040,57.93,76325.95,0.0,-0.99987,0.0,0.01695]
[1777558441049,57.93,76327.85,0.0,-0.99987,0.0,0.01701]
[1777558444068,57.93,76333.24,0.0,-0.99987,0.0,0.01718]
[1777558445075,57.93,76339.65,0.0,-0.99987,0.0,0.01739]
[1777558446082,57.93,76340.59,0.0,-0.99987,0.0,0.01742]
[1777558449104,57.93,76343.53,0.0,-0.99987,0.0,0.01751]
[1777558454143,57.93,76345.33,0.0,-0.99987,0.0,0.01757]
[1777558459178,57.93,76334.15,0.0,-0.99987,0.0,0.01721]
[1777558460188,57.93,76330.61,0.0,-0.99987,0.0,0.0171]
[1777558464218,57.93,76328.31,0.0,-0.99987,0.0,0.01703]
[1777558468242,57.93,76334.55,0.0,-0.99987,0.0,0.01722]
[1777558473277,57.93,76335.5,0.0,-0.99987,0.0,0.01714]
[1777558476298,57.93,76324.81,0.0,-0.99987,0.0,0.0168]
[1777558477306,57.93,76323.88,0.0,-0.99987,0.0,0.01677]
[1777558479325,57.93,76312.03,0.0,-0.99988,0.0,0.01641]
[1777558480326,57.93,76296.9,0.0,-0.99988,0.0,0.01595]
[1777558481333,57.93,76297.82,0.0,-0.99988,0.0,0.01598]
[1777558486368,57.93,76298.91,0.0,-0.99988,0.0,0.01601]
[1777558491403,57.93,76293.99,0.0,-0.99988,0.0,0.01587]
[1777558495432,57.93,76292.08,0.0,-0.99988,0.0,0.01581]
[1777558498344,57.93,76296.7,0.0,-0.99988,0.0,0.01595]
[1777558503488,57.93,76299.2,0.0,-0.99988,0.0,0.01602]
[1777558504495,57.93,76293.88,0.0,-0.99988,0.0,0.01586]
[1777558505501,57.93,76297.97,0.0,-0.99988,0.0,0.01598]
[1777558507516,57.93,76300.73,0.0,-0.99988,0.0,0.01607]
[1777558510554,57.93,76291.34,0.0,-0.99988,0.0,0.01579]
[1777558511545,57.93,76281.8,0.0,-0.99988,0.0,0.01551]
[1777558512552,57.93,76274.24,0.0,-0.99989,0.0,0.01529]
[1777558513560,57.93,76275.04,0.0,-0.99989,0.0,0.01532]
[1777558516581,57.93,76280.06,0.0,-0.99989,0.0,0.01546]
[1777558520608,57.93,76275.05,0.0,-0.99989,0.0,0.01532]
[1777558525646,57.93,76275.14,0.0,-0.99989,0.0,0.01532]
[1777558527658,57.93,76269.14,0.0,-0.99989,0.0,0.01515]
[1777558528665,57.93,76260.96,0.0,-0.99989,0.0,0.01492]
[1777558529673,57.93,76255.69,0.0,-0.99989,0.0,0.01477]
[1777558530679,57.93,76255.58,0.0,-0.99989,0.0,0.01477]
[1777558531687,57.93,76248.62,0.0,-0.99989,0.0,0.01448]
[1777558532694,57.93,76241.5,0.0,-0.99989,0.0,0.01428]
[1777558533700,57.93,76245.7,0.0,-0.99989,0.0,0.0144]
[1777558535715,57.93,76255.81,0.0,-0.99989,0.0,0.01467]
[1777558536723,57.93,76256.15,0.0,-0.99989,0.0,0.01468]
[1777558541758,57.93,76256.33,0.0,-0.99989,0.0,0.01469]
[1777558543772,57.93,76258.22,0.0,-0.99989,0.0,0.01474]
[1777558545790,57.93,76263.57,0.0,-0.99989,0.0,0.01489]
[1777558548810,57.93,76271.59,0.0,-0.99989,0.0,0.01511]
[1777558550821,57.93,76270.0,0.0,-0.99989,0.0,0.01507]
[1777558554848,57.93,76262.26,0.0,-0.99989,0.0,0.01485]
[1777558555858,57.93,76261.88,0.0,-0.99989,0.0,0.01484]
[1777558560890,57.93,76264.29,0.0,-0.99989,0.0,0.01491]
[1777558562905,57.93,76250.41,0.0,-0.99989,0.0,0.01453]
[1777558563912,57.93,76243.36,0.0,-0.99989,0.0,0.01433]
[1777558564919,57.93,76242.18,0.0,-0.99989,0.0,0.0143]
[1777558565926,57.93,76241.98,0.0,-0.99989,0.0,0.0143]
[1777558568948,57.93,76236.37,0.0,-0.9999,0.0,0.01415]
[1777558573986,57.93,76229.95,0.0,-0.9999,0.0,0.01398]
[1777558576017,57.93,76229.31,0.0,-0.9999,0.0,0.01396]
[1777558578019,57.93,76221.82,0.0,-0.9999,0.0,0.01377]
[1777558583055,57.93,76218.99,0.0,-0.9999,0.0,0.01369]
[1777558588120,57.93,76211.98,0.0,-0.9999,0.0,0.01351]
[1777558589122,57.93,76205.08,0.0,-0.9999,0.0,0.01334]
[1777558590131,57.93,76203.97,0.0,-0.9999,0.0,0.01331]
[1777558591134,57.93,76205.59,0.0,-0.9999,0.0,0.01326]
[1777558592140,57.93,76211.57,0.0,-0.9999,0.0,0.01341]
[1777558593147,57.93,76212.56,0.0,-0.9999,0.0,0.01343]
[1777558595168,57.93,76221.56,0.0,-0.9999,0.0,0.01366]
[1777558597176,57.93,76221.64,0.0,-0.9999,0.0,0.01366]
[1777558598182,57.93,76212.65,0.0,-0.9999,0.0,0.01344]
[1777558600209,57.93,76198.84,0.0,-0.9999,0.0,0.01309]
[1777558601220,57.93,76185.76,0.0,-0.99991,0.0,0.01277]
[1777558602215,57.93,76181.29,0.0,-0.99991,0.0,0.01266]
[1777558603221,57.93,76185.14,0.0,-0.99991,0.0,0.01275]
[1777558604228,57.93,76186.51,0.0,-0.99991,0.0,0.01279]
[1777558605234,57.93,76177.68,0.0,-0.99991,0.0,0.01257]
[1777558606242,57.93,76172.96,0.0,-0.99991,0.0,0.01246]
[1777558607248,57.93,76172.0,0.0,-0.99991,0.0,0.01244]
[1777558609267,57.93,76157.39,0.0,-0.99991,0.0,0.0121]
[1777558611297,57.93,76157.07,0.0,-0.99991,0.0,0.01209]
[1777558616328,57.93,76159.16,0.0,-0.99991,0.0,0.01214]
[1777558617334,57.93,76142.29,0.0,-0.99991,0.0,0.01176]
[1777558618341,57.93,76136.22,0.0,-0.99992,0.0,0.01162]
[1777558619349,57.93,76136.55,0.0,-0.99992,0.0,0.01163]
[1777558621378,57.93,76103.59,0.0,-0.99992,0.0,0.01092]
[1777558622397,57.93,76082.49,0.0,-0.99992,0.0,0.01048]
[1777558623391,57.93,76078.73,0.0,-0.99992,0.0,0.01041]
[1777558626412,57.93,76083.01,0.0,-0.99992,0.0,0.01049]
[1777558627422,57.93,76086.54,0.0,-0.99992,0.0,0.01057]
[1777558629432,57.93,76079.31,0.0,-0.99992,0.0,0.01042]
[1777558630444,57.93,76076.92,0.0,-0.99992,0.0,0.01037]
[1777558631450,57.93,76083.45,0.0,-0.99992,0.0,0.0105]
[1777558632455,57.93,76090.74,0.0,-0.99992,0.0,0.01065]
[1777558633461,57.93,76093.05,0.0,-0.99992,0.0,0.0107]
[1777558636482,57.93,76087.48,0.0,-0.99992,0.0,0.01058]
[1777558637494,57.93,76092.1,0.0,-0.99992,0.0,0.01068]
[1777558638496,57.93,76090.49,0.0,-0.99992,0.0,0.01065]
[1777558641517,57.93,76097.31,0.0,-0.99992,0.0,0.01079]
[1777558644538,57.93,76087.54,0.0,-0.99992,0.0,0.01059]
[1777558645550,57.93,76084.14,0.0,-0.99992,0.0,0.01052]
[1777558646552,57.93,76072.91,0.0,-0.99993,0.0,0.01029]
[1777558647560,57.93,76067.44,0.0,-0.99993,0.0,0.01018]
[1777558649467,57.93,76061.53,0.0,-0.99993,0.0,0.01007]
[1777558652595,57.93,76071.14,0.0,-0.99993,0.0,0.01018]
[1777558653606,57.93,76077.09,0.0,-0.99993,0.0,0.0103]
[1777558654609,57.93,76076.21,0.0,-0.99993,0.0,0.01028]
[1777558655616,57.93,76069.65,0.0,-0.99993,0.0,0.01015]
[1777558656623,57.93,76066.03,0.0,-0.99993,0.0,0.01008]
[1777558659550,57.93,76059.01,0.0,-0.99993,0.0,0.00995]
[1777558660651,57.93,76044.32,0.0,-0.99993,0.0,0.00967]
[1777558661658,57.93,76042.79,0.0,-0.99993,0.0,0.00964]
[1777558663673,57.93,76050.73,0.0,-0.99993,0.0,0.00979]
[1777558664679,57.93,76066.87,0.0,-0.99993,0.0,0.0101]
[1777558665686,57.93,76072.08,0.0,-0.99993,0.0,0.0102]
[1777558666693,57.93,76075.37,0.0,-0.99993,0.0,0.01027]
[1777558669714,57.93,76078.33,0.0,-0.99993,0.0,0.01032]
[1777558674751,57.93,76079.8,0.0,-0.99992,0.0,0.01035]
[1777558676765,57.93,76074.27,0.0,-0.99993,0.0,0.01024]
[1777558678778,57.93,76067.1,0.0,-0.99993,0.0,0.0101]
[1777558679786,57.93,76060.04,0.0,-0.99993,0.0,0.00997]
[1777558680793,57.93,76053.29,0.0,-0.99993,0.0,0.00984]
[1777558681800,57.93,76049.15,0.0,-0.99993,0.0,0.00976]
[1777558683822,57.93,76051.25,0.0,-0.99993,0.0,0.0098]
[1777558685834,57.93,76044.14,0.0,-0.99993,0.0,0.00966]
[1777558686836,57.93,76041.09,0.0,-0.99993,0.0,0.00961]
[1777558689857,57.93,76032.84,0.0,-0.99993,0.0,0.00946]
[1777558690865,57.93,76038.5,0.0,-0.99993,0.0,0.00956]
[1777558691877,57.93,76039.87,0.0,-0.99993,0.0,0.00959]
[1777558694896,57.93,76038.49,0.0,-0.99993,0.0,0.00956]
[1777558695904,57.93,76038.4,0.0,-0.99993,0.0,0.00956]
[1777558698924,57.93,76030.58,0.0,-0.99993,0.0,0.00941]
[1777558699931,57.93,76035.27,0.0,-0.99993,0.0,0.0095]
[1777558700939,57.93,76035.39,0.0,-0.99993,0.0,0.0095]
[1777558704969,57.93,76041.4,0.0,-0.99993,0.0,0.00961]
[1777558706980,57.93,76040.35,0.0,-0.99993,0.0,0.00959]
[1777558708995,57.93,76050.52,0.0,-0.99993,0.0,0.00978]
[1777558710042,57.93,76059.17,0.0,-0.99993,0.0,0.00995]
[1777558711009,57.93,76067.21,0.0,-0.99993,0.0,0.01003]
[1777558712031,57.93,76075.85,0.0,-0.99993,0.0,0.0102]
[1777558713030,57.93,76077.76,0.0,-0.99993,0.0,0.01024]
[1777558714036,57.93,76077.63,0.0,-0.99993,0.0,0.01024]
[1777558719082,57.93,76086.55,0.0,-0.99992,0.0,0.01041]
[1777558720085,57.93,76095.02,0.0,-0.99992,0.0,0.01058]
[1777558721095,57.93,76097.76,0.0,-0.99992,0.0,0.01064]
[1777558725117,57.93,76092.32,0.0,-0.99992,0.0,0.01053]
[1777558727131,57.93,76093.13,0.0,-0.99992,0.0,0.01055]
[1777558732170,57.93,76094.38,0.0,-0.99992,0.0,0.01057]
[1777558735192,57.93,76108.47,0.0,-0.99992,0.0,0.01086]
[1777558736194,57.93,76113.57,0.0,-0.99992,0.0,0.01097]
[1777558737204,57.93,76120.58,0.0,-0.99992,0.0,0.01112]
[1777558738209,57.93,76122.65,0.0,-0.99992,0.0,0.01116]
[1777558743243,57.93,76136.5,0.0,-0.99992,0.0,0.01146]
[1777558744252,57.93,76141.29,0.0,-0.99992,0.0,0.01157]
[1777558745261,57.93,76138.03,0.0,-0.99992,0.0,0.01149]
[1777558746273,57.93,76132.46,0.0,-0.99992,0.0,0.01137]
[1777558747273,57.93,76133.42,0.0,-0.99992,0.0,0.01139]
[1777558748290,57.93,76140.11,0.0,-0.99992,0.0,0.01154]
[1777558749287,57.93,76149.19,0.0,-0.99991,0.0,0.01174]
[1777558750293,57.93,76151.34,0.0,-0.99991,0.0,0.01179]
[1777558755328,57.93,76149.28,0.0,-0.99991,0.0,0.01174]
[1777558757346,57.93,76156.24,0.0,-0.99991,0.0,0.0119]
[1777558758354,57.93,76162.87,0.0,-0.99991,0.0,0.01205]
[1777558759359,57.93,76169.95,0.0,-0.99991,0.0,0.01222]
[1777558760365,57.93,76176.73,0.0,-0.99991,0.0,0.01237]
[1777558761371,57.93,76182.38,0.0,-0.99991,0.0,0.01251]
[1777558762379,57.93,76185.01,0.0,-0.99991,0.0,0.01257]
[1777558767415,57.93,76181.42,0.0,-0.99991,0.0,0.01249]
[1777558772449,57.93,76179.23,0.0,-0.99991,0.0,0.01235]
[1777558775470,57.93,76168.43,0.0,-0.99991,0.0,0.01209]
[1777558776479,57.93,76171.22,0.0,-0.99991,0.0,0.01216]
[1777558777485,57.93,76176.77,0.0,-0.99991,0.0,0.01229]
[1777558778493,57.93,76182.4,0.0,-0.99991,0.0,0.01242]
[1777558779501,57.93,76183.16,0.0,-0.99991,0.0,0.01244]
[1777558781513,57.93,76177.62,0.0,-0.99991,0.0,0.01231]
[1777558784534,57.93,76179.42,0.0,-0.99991,0.0,0.01235]
[1777558789569,57.93,76175.65,0.0,-0.99991,0.0,0.01226]
[1777558791585,57.93,76182.76,0.0,-0.99991,0.0,0.01243]
[1777558792592,57.93,76192.21,0.0,-0.99991,0.0,0.01265]
[1777558793600,57.93,76197.22,0.0,-0.99991,0.0,0.01277]
[1777558794606,57.93,76198.41,0.0,-0.99991,0.0,0.0128]
[1777558795613,57.93,76203.77,0.0,-0.9999,0.0,0.01293]
[1777558796621,57.93,76210.83,0.0,-0.9999,0.0,0.01311]
[1777558797626,57.93,76212.36,0.0,-0.9999,0.0,0.01315]
[1777558800649,57.93,76217.92,0.0,-0.9999,0.0,0.01329]
[1777558803671,57.93,76218.37,0.0,-0.9999,0.0,0.0133]
[1777558805688,57.93,76232.44,0.0,-0.9999,0.0,0.01366]
[1777558806692,57.93,76237.52,0.0,-0.9999,0.0,0.01379]
[1777558807698,57.93,76234.62,0.0,-0.9999,0.0,0.01371]
[1777558808706,57.93,76228.83,0.0,-0.9999,0.0,0.01356]
[1777558809721,57.93,76221.14,0.0,-0.9999,0.0,0.01337]
[1777558810725,57.93,76214.5,0.0,-0.9999,0.0,0.0132]
[1777558811731,57.93,76205.96,0.0,-0.9999,0.0,0.01299]
[1777558812738,57.93,76204.56,0.0,-0.9999,0.0,0.01295]
[1777558817773,57.93,76207.45,0.0,-0.9999,0.0,0.01303]
[1777558822808,57.93,76207.58,0.0,-0.9999,0.0,0.01303]
[1777558827851,57.93,76209.55,0.0,-0.9999,0.0,0.01308]
[1777558830871,57.93,76203.73,0.0,-0.9999,0.0,0.01293]
[1777558835906,57.93,76203.31,0.0,-0.99991,0.0,0.01283]
[1777558840945,57.93,76209.99,0.0,-0.9999,0.0,0.013]
[1777558842959,57.93,76215.98,0.0,-0.9999,0.0,0.01314]
[1777558844970,57.93,76217.97,0.0,-0.9999,0.0,0.01319]
[1777558850011,57.93,76213.08,0.0,-0.9999,0.0,0.01307]
[1777558853028,57.93,76207.0,0.0,-0.9999,0.0,0.01292]
[1777558855055,57.93,76197.74,0.0,-0.99991,0.0,0.0127]
[1777558856049,57.93,76196.86,0.0,-0.99991,0.0,0.01268]
[1777558858062,57.93,76193.82,0.0,-0.99991,0.0,0.0126]
[1777558862090,57.93,76200.15,0.0,-0.99991,0.0,0.01276]
[1777558864105,57.93,76204.92,0.0,-0.99991,0.0,0.01287]
[1777558867126,57.93,76210.87,0.0,-0.9999,0.0,0.01302]
[1777558869142,57.93,76216.35,0.0,-0.9999,0.0,0.01315]
[1777558870158,57.93,76222.06,0.0,-0.9999,0.0,0.0133]
[1777558871196,57.93,76222.65,0.0,-0.9999,0.0,0.01331]
[1777558873169,57.93,76227.32,0.0,-0.9999,0.0,0.01343]
[1777558878204,57.93,76223.72,0.0,-0.9999,0.0,0.01334]
[1777558881228,57.93,76222.52,0.0,-0.9999,0.0,0.01331]
[1777558883239,57.93,76226.74,0.0,-0.9999,0.0,0.01341]
[1777558888274,57.93,76226.78,0.0,-0.9999,0.0,0.01342]
[1777558893311,57.93,76226.45,0.0,-0.9999,0.0,0.01331]
[1777558898355,57.93,76210.48,0.0,-0.9999,0.0,0.01292]
[1777558899359,57.93,76193.82,0.0,-0.99991,0.0,0.01251]
[1777558900365,57.93,76186.83,0.0,-0.99991,0.0,0.01235]
[1777558901372,57.93,76188.44,0.0,-0.99991,0.0,0.01239]
[1777558902379,57.93,76191.06,0.0,-0.99991,0.0,0.01245]
[1777558904393,57.93,76192.09,0.0,-0.99991,0.0,0.01247]
[1777558909427,57.93,76194.66,0.0,-0.99991,0.0,0.01253]
[1777558913458,57.93,76198.08,0.0,-0.99991,0.0,0.01262]
[1777558918491,57.93,76199.35,0.0,-0.99991,0.0,0.01265]
[1777558920507,57.93,76204.36,0.0,-0.99991,0.0,0.01277]
[1777558921512,57.93,76201.55,0.0,-0.99991,0.0,0.0127]
[1777558922519,57.93,76196.5,0.0,-0.99991,0.0,0.01258]
[1777558923527,57.93,76195.01,0.0,-0.99991,0.0,0.01254]
[1777558924537,57.93,76187.44,0.0,-0.99991,0.0,0.01236]
[1777558925544,57.93,76158.04,0.0,-0.99991,0.0,0.01169]
[1777558926588,57.93,76151.75,0.0,-0.99992,0.0,0.01155]
[1777558928575,57.93,76164.09,0.0,-0.99991,0.0,0.01182]
[1777558929581,57.93,76166.79,0.0,-0.99991,0.0,0.01189]
[1777558931594,57.93,76166.75,0.0,-0.99991,0.0,0.01188]
[1777558934617,57.93,76157.83,0.0,-0.99991,0.0,0.01168]
[1777558936629,57.93,76153.29,0.0,-0.99992,0.0,0.01158]
[1777558938643,57.93,76152.23,0.0,-0.99992,0.0,0.01156]
[1777558943679,57.93,76153.57,0.0,-0.99992,0.0,0.01159]
[1777558948714,57.93,76157.46,0.0,-0.99991,0.0,0.01168]
[1777558950727,57.93,76166.06,0.0,-0.99991,0.0,0.01187]
[1777558952742,57.93,76170.22,0.0,-0.99991,0.0,0.01188]
[1777558954756,57.93,76175.95,0.0,-0.99991,0.0,0.01201]
[1777558955763,57.93,76178.15,0.0,-0.99991,0.0,0.01206]
[1777558959792,57.93,76188.41,0.0,-0.99991,0.0,0.0123]
[1777558961805,57.93,76196.15,0.0,-0.99991,0.0,0.01248]
[1777558962815,57.93,76194.87,0.0,-0.99991,0.0,0.01245]
[1777558965837,57.93,76201.54,0.0,-0.99991,0.0,0.01261]
[1777558966843,57.93,76209.57,0.0,-0.99991,0.0,0.0128]
[1777558967852,57.93,76213.28,0.0,-0.9999,0.0,0.01289]
[1777558969865,57.93,76218.32,0.0,-0.9999,0.0,0.01302]
[1777558974899,57.93,76216.67,0.0,-0.9999,0.0,0.01298]
[1777558975906,57.93,76227.6,0.0,-0.9999,0.0,0.01325]
[1777558976913,57.93,76239.38,0.0,-0.9999,0.0,0.01355]
[1777558977921,57.93,76240.14,0.0,-0.9999,0.0,0.01357]
[1777558982954,57.93,76244.2,0.0,-0.9999,0.0,0.01367]
[1777558986982,57.93,76248.47,0.0,-0.9999,0.0,0.01378]
[1777558988998,57.93,76252.01,0.0,-0.9999,0.0,0.01387]
[1777558994032,57.93,76248.41,0.0,-0.9999,0.0,0.01378]
[1777558999068,57.93,76246.85,0.0,-0.9999,0.0,0.01374]
[1777559004106,57.93,76247.62,0.0,-0.9999,0.0,0.01376]
[1777559006119,57.93,76251.43,0.0,-0.9999,0.0,0.01386]
[1777559010147,57.93,76246.08,0.0,-0.9999,0.0,0.01372]
[1777559013169,57.93,76250.9,0.0,-0.9999,0.0,0.01375]
[1777559018202,57.93,76251.72,0.0,-0.9999,0.0,0.01377]
[1777559023238,57.93,76253.39,0.0,-0.9999,0.0,0.01381]
[1777559027266,57.93,76246.37,0.0,-0.9999,0.0,0.01363]
[1777559031302,57.93,76235.84,0.0,-0.9999,0.0,0.01336]
[1777559036333,57.93,76228.03,0.0,-0.9999,0.0,0.01316]
[1777559038347,57.93,76223.72,0.0,-0.9999,0.0,0.01306]
[1777559039354,57.93,76214.28,0.0,-0.99991,0.0,0.01283]
[1777559040361,57.93,76206.9,0.0,-0.99991,0.0,0.01265]
[1777559042456,57.93,76201.46,0.0,-0.99991,0.0,0.01252]
[1777559044404,57.93,76188.33,0.0,-0.99991,0.0,0.01221]
[1777559045411,57.93,76187.12,0.0,-0.99991,0.0,0.01218]
[1777559050446,57.93,76188.11,0.0,-0.99991,0.0,0.0122]
[1777559052460,57.93,76186.2,0.0,-0.99991,0.0,0.01216]
[1777559054473,57.93,76177.18,0.0,-0.99991,0.0,0.01195]
[1777559055481,57.93,76178.09,0.0,-0.99991,0.0,0.01197]
[1777559056490,57.93,76187.14,0.0,-0.99991,0.0,0.01218]
[1777559057494,57.93,76189.45,0.0,-0.99991,0.0,0.01223]
[1777559059510,57.93,76193.9,0.0,-0.99991,0.0,0.01234]
[1777559062530,57.93,76197.39,0.0,-0.99991,0.0,0.01242]
[1777559065551,57.93,76202.95,0.0,-0.99991,0.0,0.01255]
[1777559067565,57.93,76206.89,0.0,-0.99991,0.0,0.01265]
[1777559072600,57.93,76208.11,0.0,-0.99991,0.0,0.01259]
[1777559077635,57.93,76207.35,0.0,-0.99991,0.0,0.01257]
[1777559082674,57.93,76208.23,0.0,-0.99991,0.0,0.01259]
[1777559087706,57.93,76210.63,0.0,-0.99991,0.0,0.01265]
[1777559089722,57.93,76223.27,0.0,-0.9999,0.0,0.01295]
[1777559090735,57.93,76226.05,0.0,-0.9999,0.0,0.01302]
[1777559093749,57.93,76219.76,0.0,-0.99991,0.0,0.01287]
[1777559098784,57.93,76219.07,0.0,-0.99991,0.0,0.01285]
[1777559102823,57.93,76209.38,0.0,-0.99991,0.0,0.01262]
[1777559103842,57.93,76200.66,0.0,-0.99991,0.0,0.01241]
[1777559104831,57.93,76199.5,0.0,-0.99991,0.0,0.01238]
[1777559106848,57.93,76195.55,0.0,-0.99991,0.0,0.01229]
[1777559111882,57.93,76191.47,0.0,-0.99991,0.0,0.01219]
[1777559113895,57.93,76196.5,0.0,-0.99991,0.0,0.01231]
[1777559115915,57.93,76200.4,0.0,-0.99991,0.0,0.0124]
[1777559116916,57.93,76196.46,0.0,-0.99991,0.0,0.01231]
[1777559118929,57.93,76194.27,0.0,-0.99991,0.0,0.01226]
[1777559123966,57.93,76197.43,0.0,-0.99991,0.0,0.01233]
[1777559127993,57.93,76198.28,0.0,-0.99991,0.0,0.01235]
[1777559132023,57.93,76183.68,0.0,-0.99991,0.0,0.01193]
[1777559133031,57.93,76180.1,0.0,-0.99991,0.0,0.01185]
[1777559135043,57.93,76170.87,0.0,-0.99991,0.0,0.01164]
[1777559140078,57.93,76171.29,0.0,-0.99991,0.0,0.01165]
[1777559145116,57.93,76166.76,0.0,-0.99992,0.0,0.01155]
[1777559149142,57.93,76157.81,0.0,-0.99992,0.0,0.01135]
[1777559150149,57.93,76149.69,0.0,-0.99992,0.0,0.01117]
[1777559155183,57.93,76154.23,0.0,-0.99992,0.0,0.01127]
[1777559160218,57.93,76151.72,0.0,-0.99992,0.0,0.01122]
[1777559163238,57.93,76143.87,0.0,-0.99992,0.0,0.01105]
[1777559168274,57.93,76146.08,0.0,-0.99992,0.0,0.0111]
[1777559173310,57.93,76144.11,0.0,-0.99992,0.0,0.01106]
[1777559174316,57.93,76129.78,0.0,-0.99992,0.0,0.01075]
[1777559175323,57.93,76120.65,0.0,-0.99992,0.0,0.01057]
[1777559179352,57.93,76125.77,0.0,-0.99992,0.0,0.01067]
[1777559181366,57.93,76132.8,0.0,-0.99992,0.0,0.01082]
[1777559183379,57.93,76139.86,0.0,-0.99992,0.0,0.01097]
[1777559186401,57.93,76133.95,0.0,-0.99992,0.0,0.01084]
[1777559191434,57.93,76134.04,0.0,-0.99992,0.0,0.01076]
[1777559196471,57.93,76133.69,0.0,-0.99992,0.0,0.01076]
[1777559200497,57.93,76125.53,0.0,-0.99992,0.0,0.01059]
[1777559205533,57.93,76123.62,0.0,-0.99992,0.0,0.01055]
[1777559210574,57.93,76126.15,0.0,-0.99992,0.0,0.0106]
[1777559211579,57.93,76118.25,0.0,-0.99992,0.0,0.01044]
[1777559212588,57.93,76091.26,0.0,-0.99993,0.0,0.00991]
[1777559213595,57.93,76085.59,0.0,-0.99993,0.0,0.0098]
[1777559214598,57.93,76084.9,0.0,-0.99993,0.0,0.00979]
[1777559219635,57.93,76083.33,0.0,-0.99993,0.0,0.00976]
[1777559221648,57.93,76078.1,0.0,-0.99993,0.0,0.00966]
[1777559222655,57.93,76070.93,0.0,-0.99993,0.0,0.00953]
[1777559223662,57.93,76074.21,0.0,-0.99993,0.0,0.00959]
[1777559224670,57.93,76081.21,0.0,-0.99993,0.0,0.00972]
[1777559225677,57.93,76082.78,0.0,-0.99993,0.0,0.00975]
[1777559230713,57.93,76081.55,0.0,-0.99993,0.0,0.00972]
[1777559234741,57.93,76088.14,0.0,-0.99993,0.0,0.00985]
[1777559235749,57.93,76092.68,0.0,-0.99993,0.0,0.00994]
[1777559236758,57.93,76095.04,0.0,-0.99993,0.0,0.00998]
[1777559237763,57.93,76101.01,0.0,-0.99993,0.0,0.0101]
[1777559238771,57.93,76099.8,0.0,-0.99993,0.0,0.01008]
[1777559243806,57.93,76093.69,0.0,-0.99993,0.0,0.00996]
[1777559246836,57.93,76088.18,0.0,-0.99993,0.0,0.00985]
[1777559248843,57.93,76089.76,0.0,-0.99993,0.0,0.00988]
[1777559253876,57.93,76091.01,0.0,-0.99993,0.0,0.00983]
[1777559258911,57.93,76093.01,0.0,-0.99993,0.0,0.00987]
[1777559260925,57.93,76098.17,0.0,-0.99993,0.0,0.00997]
[1777559262939,57.93,76102.98,0.0,-0.99993,0.0,0.01006]
[1777559265961,57.93,76111.5,0.0,-0.99993,0.0,0.01023]
[1777559267975,57.93,76120.24,0.0,-0.99992,0.0,0.01041]
[1777559269988,57.93,76121.7,0.0,-0.99992,0.0,0.01043]
[1777559275027,57.93,76125.88,0.0,-0.99992,0.0,0.01052]
[1777559278044,57.93,76133.22,0.0,-0.99992,0.0,0.01067]
[1777559279051,57.93,76139.3,0.0,-0.99992,0.0,0.0108]
[1777559280059,57.93,76144.25,0.0,-0.99992,0.0,0.0109]
[1777559281066,57.93,76147.63,0.0,-0.99992,0.0,0.01097]
[1777559284087,57.93,76150.0,0.0,-0.99992,0.0,0.01102]
[1777559287121,57.93,76159.28,0.0,-0.99992,0.0,0.01122]
[1777559288120,57.93,76171.35,0.0,-0.99992,0.0,0.01148]
[1777559289122,57.93,76181.78,0.0,-0.99991,0.0,0.01171]
[1777559290132,57.93,76182.56,0.0,-0.99991,0.0,0.01173]
[1777559292144,57.93,76176.93,0.0,-0.99991,0.0,0.01161]
[1777559293151,57.93,76175.74,0.0,-0.99992,0.0,0.01158]
[1777559295168,57.93,76181.99,0.0,-0.99991,0.0,0.01172]
[1777559296171,57.93,76182.24,0.0,-0.99991,0.0,0.01172]
[1777559301207,57.93,76181.49,0.0,-0.99991,0.0,0.01171]
[1777559306242,57.93,76184.19,0.0,-0.99991,0.0,0.01177]
[1777559310270,57.93,76189.94,0.0,-0.99991,0.0,0.0119]
[1777559311278,57.93,76194.38,0.0,-0.99991,0.0,0.01191]
[1777559314203,57.93,76195.19,0.0,-0.99991,0.0,0.01193]
[1777559316312,57.93,76200.92,0.0,-0.99991,0.0,0.01206]
[1777559320340,57.93,76209.8,0.0,-0.99991,0.0,0.01227]
[1777559321347,57.93,76208.85,0.0,-0.99991,0.0,0.01225]
[1777559324273,57.93,76216.66,0.0,-0.99991,0.0,0.01243]
[1777559326383,57.93,76222.65,0.0,-0.99991,0.0,0.01257]
[1777559328395,57.93,76232.28,0.0,-0.99991,0.0,0.01281]
[1777559329403,57.93,76233.6,0.0,-0.99991,0.0,0.01284]
[1777559333438,57.93,76242.07,0.0,-0.9999,0.0,0.01305]
[1777559334438,57.93,76244.79,0.0,-0.9999,0.0,0.01312]
[1777559335445,57.93,76239.59,0.0,-0.9999,0.0,0.01299]
[1777559336457,57.93,76234.48,0.0,-0.9999,0.0,0.01286]
[1777559337463,57.93,76232.03,0.0,-0.99991,0.0,0.0128]
[1777559339476,57.93,76228.37,0.0,-0.99991,0.0,0.01271]
[1777559344514,57.93,76225.55,0.0,-0.99991,0.0,0.01264]
[1777559346525,57.93,76233.43,0.0,-0.99991,0.0,0.01284]
[1777559347533,57.93,76236.98,0.0,-0.9999,0.0,0.01292]
[1777559349547,57.93,76235.7,0.0,-0.9999,0.0,0.01289]
[1777559354582,57.93,76242.07,0.0,-0.9999,0.0,0.01305]
[1777559359617,57.93,76249.45,0.0,-0.9999,0.0,0.01323]
[1777559362638,57.93,76250.01,0.0,-0.9999,0.0,0.01325]
[1777559367673,57.93,76249.84,0.0,-0.9999,0.0,0.01324]
[1777559371700,57.93,76254.5,0.0,-0.9999,0.0,0.01326]
[1777559373717,57.93,76258.23,0.0,-0.9999,0.0,0.01336]
[1777559378750,57.93,76272.95,0.0,-0.9999,0.0,0.01374]
[1777559380764,57.93,76273.52,0.0,-0.9999,0.0,0.01375]
[1777559385799,57.93,76273.19,0.0,-0.9999,0.0,0.01374]
[1777559390834,57.93,76272.59,0.0,-0.9999,0.0,0.01373]
[1777559394879,57.93,76278.49,0.0,-0.9999,0.0,0.01388]
[1777559395884,57.93,76295.01,0.0,-0.99989,0.0,0.01432]
[1777559396884,57.93,76296.06,0.0,-0.99989,0.0,0.01435]
[1777559398898,57.93,76290.69,0.0,-0.99989,0.0,0.01421]
[1777559399909,57.93,76292.17,0.0,-0.99989,0.0,0.01425]
[1777559401919,57.93,76281.4,0.0,-0.9999,0.0,0.01396]
[1777559402926,57.93,76270.49,0.0,-0.9999,0.0,0.01367]
[1777559403933,57.93,76264.38,0.0,-0.9999,0.0,0.01352]
[1777559404940,57.93,76263.47,0.0,-0.9999,0.0,0.01349]
[1777559405964,57.93,76258.65,0.0,-0.9999,0.0,0.01337]
[1777559406956,57.93,76252.64,0.0,-0.9999,0.0,0.01322]
[1777559407961,57.93,76247.69,0.0,-0.9999,0.0,0.01309]
[1777559409975,57.93,76245.42,0.0,-0.9999,0.0,0.01304]
[1777559415020,57.93,76247.93,0.0,-0.9999,0.0,0.0131]
[1777559420049,57.93,76251.54,0.0,-0.9999,0.0,0.01319]
[1777559425087,57.93,76255.2,0.0,-0.9999,0.0,0.01328]
[1777559426094,57.93,76263.41,0.0,-0.9999,0.0,0.01349]
[1777559427098,57.93,76257.48,0.0,-0.9999,0.0,0.01334]
[1777559428107,57.93,76253.24,0.0,-0.9999,0.0,0.01323]
[1777559430123,57.93,76251.19,0.0,-0.9999,0.0,0.01318]
[1777559432138,57.93,76245.76,0.0,-0.9999,0.0,0.01295]
[1777559436160,57.93,76244.81,0.0,-0.9999,0.0,0.01293]
[1777559438176,57.93,76256.12,0.0,-0.9999,0.0,0.01321]
[1777559439183,57.93,76264.56,0.0,-0.9999,0.0,0.01342]
[1777559440193,57.93,76259.16,0.0,-0.9999,0.0,0.01329]
[1777559441196,57.93,76263.42,0.0,-0.9999,0.0,0.0134]
[1777559443225,57.93,76263.29,0.0,-0.9999,0.0,0.01339]
[1777559446233,57.93,76259.97,0.0,-0.9999,0.0,0.01331]
[1777559450259,57.93,76254.83,0.0,-0.9999,0.0,0.01318]
[1777559455296,57.93,76258.06,0.0,-0.9999,0.0,0.01326]
[1777559460330,57.93,76259.0,0.0,-0.9999,0.0,0.01328]
[1777559462346,57.93,76265.7,0.0,-0.9999,0.0,0.01345]
[1777559463370,57.93,76271.19,0.0,-0.9999,0.0,0.01359]
[1777559464364,57.93,76284.23,0.0,-0.9999,0.0,0.01393]
[1777559465368,57.93,76299.07,0.0,-0.99989,0.0,0.01433]
[1777559466376,57.93,76308.07,0.0,-0.99989,0.0,0.01458]
[1777559467387,57.93,76308.39,0.0,-0.99989,0.0,0.01459]
[1777559472426,57.93,76304.68,0.0,-0.99989,0.0,0.01448]
[1777559474439,57.93,76314.22,0.0,-0.99989,0.0,0.01475]
[1777559475491,57.93,76316.6,0.0,-0.99989,0.0,0.01481]
[1777559477483,57.93,76327.55,0.0,-0.99989,0.0,0.01512]
[1777559478490,57.93,76328.52,0.0,-0.99989,0.0,0.01515]
[1777559479516,57.93,76333.56,0.0,-0.99989,0.0,0.01529]
[1777559480508,57.93,76343.79,0.0,-0.99988,0.0,0.01559]
[1777559481512,57.93,76354.95,0.0,-0.99988,0.0,0.01592]
[1777559482519,57.93,76356.18,0.0,-0.99988,0.0,0.01596]
[1777559484538,57.93,76373.32,0.0,-0.99988,0.0,0.01648]
[1777559485581,57.93,76394.53,0.0,-0.99987,0.0,0.01714]
[1777559486549,57.93,76413.83,0.0,-0.99987,0.0,0.01777]
[1777559487558,57.93,76426.06,0.0,-0.99986,0.0,0.01817]
[1777559488560,57.93,76424.1,0.0,-0.99986,0.0,0.01811]
[1777559490579,57.93,76430.39,0.0,-0.99986,0.0,0.01832]
[1777559491581,57.93,76425.92,0.0,-0.99986,0.0,0.01804]
[1777559493595,57.93,76440.98,0.0,-0.99986,0.0,0.01856]
[1777559494602,57.93,76448.64,0.0,-0.99986,0.0,0.01882]
[1777559495619,57.93,76455.1,0.0,-0.99986,0.0,0.01905]
[1777559496626,57.93,76469.41,0.0,-0.99985,0.0,0.01956]
[1777559497626,57.93,76465.87,0.0,-0.99985,0.0,0.01943]
[1777559499641,57.93,76462.49,0.0,-0.99985,0.0,0.01931]
[1777559500644,57.93,76455.88,0.0,-0.99986,0.0,0.01907]
[1777559501650,57.93,76460.64,0.0,-0.99985,0.0,0.01924]
[1777559506685,57.93,76468.03,0.0,-0.99985,0.0,0.01951]
[1777559507694,57.93,76462.8,0.0,-0.99985,0.0,0.01932]
[1777559509707,57.93,76473.35,0.0,-0.99985,0.0,0.0197]
[1777559512730,57.93,76481.64,0.0,-0.99985,0.0,0.02]
[1777559513735,57.93,76490.47,0.0,-0.99985,0.0,0.02033]
[1777559517765,57.93,76482.77,0.0,-0.99985,0.0,0.02004]
[1777559518775,57.93,76469.3,0.0,-0.99985,0.0,0.01955]
[1777559519778,57.93,76456.98,0.0,-0.99986,0.0,0.01911]
[1777559520787,57.93,76450.24,0.0,-0.99986,0.0,0.01888]
[1777559523806,57.93,76455.68,0.0,-0.99986,0.0,0.01907]
[1777559525826,57.93,76449.53,0.0,-0.99986,0.0,0.01885]
[1777559528845,57.93,76441.14,0.0,-0.99986,0.0,0.01856]
[1777559529855,57.93,76426.83,0.0,-0.99986,0.0,0.01808]
[1777559530867,57.93,76413.63,0.0,-0.99987,0.0,0.01764]
[1777559531866,57.93,76406.69,0.0,-0.99987,0.0,0.01741]
[1777559534888,57.93,76413.74,0.0,-0.99987,0.0,0.01764]
[1777559536902,57.93,76408.05,0.0,-0.99987,0.0,0.01746]
[1777559541937,57.93,76409.75,0.0,-0.99987,0.0,0.01751]
[1777559542943,57.93,76415.11,0.0,-0.99987,0.0,0.01769]
[1777559543950,57.93,76425.27,0.0,-0.99986,0.0,0.01802]
[1777559544959,57.93,76419.53,0.0,-0.99987,0.0,0.01783]
[1777559545970,57.93,76420.31,0.0,-0.99987,0.0,0.01786]
[1777559550999,57.93,76420.25,0.0,-0.99987,0.0,0.01773]
[1777559554024,57.93,76415.34,0.0,-0.99987,0.0,0.01757]
[1777559557046,57.93,76409.5,0.0,-0.99987,0.0,0.01738]
[1777559559065,57.93,76400.33,0.0,-0.99987,0.0,0.01709]
[1777559560068,57.93,76398.95,0.0,-0.99987,0.0,0.01704]
[1777559564099,57.93,76406.72,0.0,-0.99987,0.0,0.01729]
[1777559565104,57.93,76419.61,0.0,-0.99987,0.0,0.01771]
[1777559566110,57.93,76418.36,0.0,-0.99987,0.0,0.01767]
[1777559567117,57.93,76412.06,0.0,-0.99987,0.0,0.01747]
[1777559568124,57.93,76411.95,0.0,-0.99987,0.0,0.01746]
[1777559569131,57.93,76419.13,0.0,-0.99987,0.0,0.0177]
[1777559570143,57.93,76420.81,0.0,-0.99987,0.0,0.01775]
[1777559575178,57.93,76423.37,0.0,-0.99987,0.0,0.01784]
[1777559576183,57.93,76424.1,0.0,-0.99987,0.0,0.01786]
[1777559581219,57.93,76424.25,0.0,-0.99987,0.0,0.01787]
[1777559586253,57.93,76420.54,0.0,-0.99987,0.0,0.01774]
[1777559588267,57.93,76426.59,0.0,-0.99986,0.0,0.01794]
[1777559590284,57.93,76427.01,0.0,-0.99986,0.0,0.01796]
[1777559592295,57.93,76420.78,0.0,-0.99987,0.0,0.01775]
[1777559595318,57.93,76429.25,0.0,-0.99986,0.0,0.01803]
[1777559596324,57.93,76428.91,0.0,-0.99986,0.0,0.01802]
[1777559597331,57.93,76423.28,0.0,-0.99987,0.0,0.01783]
[1777559598338,57.93,76421.85,0.0,-0.99987,0.0,0.01779]
[1777559600370,57.93,76416.28,0.0,-0.99987,0.0,0.0176]
[1777559601363,57.93,76406.1,0.0,-0.99987,0.0,0.01727]
[1777559602366,57.93,76392.06,0.0,-0.99987,0.0,0.01683]
[1777559603374,57.93,76400.28,0.0,-0.99987,0.0,0.01709]
[1777559604382,57.93,76401.93,0.0,-0.99987,0.0,0.01714]
[1777559607401,57.93,76407.15,0.0,-0.99987,0.0,0.01731]
[1777559610422,57.93,76411.2,0.0,-0.99987,0.0,0.01744]
[1777559613445,57.93,76405.36,0.0,-0.99987,0.0,0.01713]
[1777559616464,57.93,76414.91,0.0,-0.99987,0.0,0.01744]
[1777559617472,57.93,76421.93,0.0,-0.99987,0.0,0.01767]
[1777559618478,57.93,76427.46,0.0,-0.99987,0.0,0.01785]
[1777559619485,57.93,76424.69,0.0,-0.99987,0.0,0.01776]
[1777559620529,57.93,76415.46,0.0,-0.99987,0.0,0.01746]
[1777559621504,57.93,76395.53,0.0,-0.99987,0.0,0.01682]
[1777559623519,57.93,76397.91,0.0,-0.99987,0.0,0.01689]
[1777559628555,57.93,76390.48,0.0,-0.99987,0.0,0.01666]
[1777559629562,57.93,76383.33,0.0,-0.99988,0.0,0.01644]
[1777559634596,57.93,76373.36,0.0,-0.99988,0.0,0.01614]
[1777559635603,57.93,76368.25,0.0,-0.99988,0.0,0.01598]
[1777559638624,57.93,76361.13,0.0,-0.99988,0.0,0.01577]
[1777559640643,57.93,76351.76,0.0,-0.99988,0.0,0.0155]
[1777559641645,57.93,76346.22,0.0,-0.99989,0.0,0.01534]
[1777559642656,57.93,76337.3,0.0,-0.99989,0.0,0.01508]
[1777559643660,57.93,76331.86,0.0,-0.99989,0.0,0.01493]
[1777559644667,57.93,76321.8,0.0,-0.99989,0.0,0.01465]
[1777559645681,57.93,76311.83,0.0,-0.99989,0.0,0.01437]
[1777559649709,57.93,76300.27,0.0,-0.9999,0.0,0.01406]
[1777559651723,57.93,76293.23,0.0,-0.9999,0.0,0.01388]
[1777559654748,57.93,76301.2,0.0,-0.9999,0.0,0.01409]
[1777559659780,57.93,76301.1,0.0,-0.9999,0.0,0.01408]
[1777559664816,57.93,76298.35,0.0,-0.9999,0.0,0.01401]
[1777559669849,57.93,76289.79,0.0,-0.9999,0.0,0.01379]
[1777559670856,57.93,76273.72,0.0,-0.9999,0.0,0.01337]
[1777559673878,57.93,76253.91,0.0,-0.99991,0.0,0.01278]
[1777559674884,57.93,76244.84,0.0,-0.99991,0.0,0.01256]
[1777559679919,57.93,76244.5,0.0,-0.99991,0.0,0.01256]
[1777559680926,57.93,76238.59,0.0,-0.99991,0.0,0.01242]
[1777559683947,57.93,76244.99,0.0,-0.99991,0.0,0.01257]
[1777559686969,57.93,76255.74,0.0,-0.9999,0.0,0.01283]
[1777559690996,57.93,76262.0,0.0,-0.9999,0.0,0.01298]
[1777559693010,57.93,76255.88,0.0,-0.9999,0.0,0.01283]
[1777559696915,57.93,76247.89,0.0,-0.99991,0.0,0.01264]
[1777559701066,57.93,76257.32,0.0,-0.9999,0.0,0.01287]
[1777559702072,57.93,76268.67,0.0,-0.9999,0.0,0.01315]
[1777559706985,57.93,76257.1,0.0,-0.9999,0.0,0.01286]
[1777559710129,57.93,76250.03,0.0,-0.99991,0.0,0.01269]
[1777559713152,57.93,76243.21,0.0,-0.99991,0.0,0.01253]
[1777559714158,57.93,76240.38,0.0,-0.99991,0.0,0.01246]
[1777559717178,57.93,76244.69,0.0,-0.99991,0.0,0.01256]
[1777559718187,57.93,76246.52,0.0,-0.99991,0.0,0.0126]
[1777559721207,57.93,76249.41,0.0,-0.99991,0.0,0.01267]
[1777559724232,57.93,76249.52,0.0,-0.99991,0.0,0.01268]
[1777559725235,57.93,76251.22,0.0,-0.99991,0.0,0.01272]
[1777559726244,57.93,76258.95,0.0,-0.9999,0.0,0.01291]
[1777559727250,57.93,76261.82,0.0,-0.9999,0.0,0.01298]
[1777559728256,57.93,76268.95,0.0,-0.9999,0.0,0.01316]
[1777559729266,57.93,76272.52,0.0,-0.9999,0.0,0.01325]
[1777559732286,57.93,76277.62,0.0,-0.9999,0.0,0.01328]
[1777559734300,57.93,76284.91,0.0,-0.9999,0.0,0.01346]
[1777559735306,57.93,76284.81,0.0,-0.9999,0.0,0.01346]
[1777559737320,57.93,76292.72,0.0,-0.9999,0.0,0.01367]
[1777559738336,57.93,76293.42,0.0,-0.9999,0.0,0.01368]
[1777559741352,57.93,76299.5,0.0,-0.9999,0.0,0.01384]
[1777559743366,57.93,76306.16,0.0,-0.9999,0.0,0.01402]
[1777559745381,57.93,76306.04,0.0,-0.9999,0.0,0.01402]
[1777559750416,57.93,76312.94,0.0,-0.99989,0.0,0.0142]
[1777559751421,57.93,76313.94,0.0,-0.99989,0.0,0.01423]
[1777559756457,57.93,76313.53,0.0,-0.99989,0.0,0.01422]
[1777559761491,57.93,76318.84,0.0,-0.99989,0.0,0.01436]
[1777559762499,57.93,76323.88,0.0,-0.99989,0.0,0.0145]
[1777559763509,57.93,76324.28,0.0,-0.99989,0.0,0.01451]
[1777559767536,57.93,76303.26,0.0,-0.9999,0.0,0.01394]
[1777559768540,57.93,76298.62,0.0,-0.9999,0.0,0.01382]
[1777559769549,57.93,76297.74,0.0,-0.9999,0.0,0.0138]
[1777559774583,57.93,76300.82,0.0,-0.9999,0.0,0.01388]
[1777559779618,57.93,76299.45,0.0,-0.9999,0.0,0.01384]
[1777559784659,57.93,76296.35,0.0,-0.9999,0.0,0.01376]
[1777559786669,57.93,76287.15,0.0,-0.9999,0.0,0.01352]
[1777559787675,57.93,76283.6,0.0,-0.9999,0.0,0.01343]
[1777559788687,57.93,76280.78,0.0,-0.9999,0.0,0.01336]
[1777559791705,57.93,76275.39,0.0,-0.9999,0.0,0.01313]
[1777559795731,57.93,76266.16,0.0,-0.9999,0.0,0.0129]
[1777559796738,57.93,76257.92,0.0,-0.99991,0.0,0.0127]
[1777559799759,57.93,76246.24,0.0,-0.99991,0.0,0.01242]
[1777559800766,57.93,76240.45,0.0,-0.99991,0.0,0.01228]
[1777559801773,57.93,76231.8,0.0,-0.99991,0.0,0.01208]
[1777559803786,57.93,76225.62,0.0,-0.99991,0.0,0.01194]
[1777559808836,57.93,76226.37,0.0,-0.99991,0.0,0.01195]
[1777559810843,57.93,76233.15,0.0,-0.99991,0.0,0.01211]
[1777559811845,57.93,76238.81,0.0,-0.99991,0.0,0.01224]
[1777559812852,57.93,76242.36,0.0,-0.99991,0.0,0.01233]
[1777559814868,57.93,76234.06,0.0,-0.99991,0.0,0.01213]
[1777559819901,57.93,76231.44,0.0,-0.99991,0.0,0.01207]
[1777559822921,57.93,76221.69,0.0,-0.99991,0.0,0.01185]
[1777559824937,57.93,76214.38,0.0,-0.99991,0.0,0.01168]
[1777559825943,57.93,76200.89,0.0,-0.99992,0.0,0.01138]
[1777559826951,57.93,76192.69,0.0,-0.99992,0.0,0.0112]
[1777559828002,57.93,76178.79,0.0,-0.99992,0.0,0.01091]
[1777559828966,57.93,76167.86,0.0,-0.99992,0.0,0.01068]
[1777559829981,57.93,76158.33,0.0,-0.99992,0.0,0.01048]
[1777559831987,57.93,76167.19,0.0,-0.99992,0.0,0.01066]
[1777559832994,57.93,76172.95,0.0,-0.99992,0.0,0.01078]
[1777559834001,57.93,76165.85,0.0,-0.99992,0.0,0.01064]
[1777559839045,57.93,76168.25,0.0,-0.99992,0.0,0.01069]
[1777559844080,57.93,76176.59,0.0,-0.99992,0.0,0.01086]
[1777559848109,57.93,76164.18,0.0,-0.99992,0.0,0.0106]
[1777559853143,57.93,76161.73,0.0,-0.99992,0.0,0.01047]
[1777559858179,57.93,76151.53,0.0,-0.99992,0.0,0.01027]
[1777559859186,57.93,76146.49,0.0,-0.99993,0.0,0.01017]
[1777559862207,57.93,76153.39,0.0,-0.99992,0.0,0.01031]
[1777559863214,57.93,76163.12,0.0,-0.99992,0.0,0.0105]
[1777559864221,57.93,76171.78,0.0,-0.99992,0.0,0.01068]
[1777559865229,57.93,76177.62,0.0,-0.99992,0.0,0.0108]
[1777559870263,57.93,76176.7,0.0,-0.99992,0.0,0.01078]
[1777559873285,57.93,76183.09,0.0,-0.99992,0.0,0.01092]
[1777559874292,57.93,76189.39,0.0,-0.99992,0.0,0.01105]
[1777559878198,57.93,76195.25,0.0,-0.99992,0.0,0.01118]
[1777559881344,57.93,76185.59,0.0,-0.99992,0.0,0.01097]
[1777559882349,57.93,76181.61,0.0,-0.99992,0.0,0.01089]
[1777559883356,57.93,76175.81,0.0,-0.99992,0.0,0.01076]
[1777559884362,57.93,76171.44,0.0,-0.99992,0.0,0.01067]
[1777559886377,57.93,76172.68,0.0,-0.99992,0.0,0.0107]
[1777559888393,57.93,76178.19,0.0,-0.99992,0.0,0.01081]
[1777559889422,57.93,76185.07,0.0,-0.99992,0.0,0.01096]
[1777559890407,57.93,76190.97,0.0,-0.99992,0.0,0.01108]
[1777559891413,57.93,76195.89,0.0,-0.99992,0.0,0.01119]
[1777559892423,57.93,76196.7,0.0,-0.99992,0.0,0.01121]
[1777559896451,57.93,76199.63,0.0,-0.99992,0.0,0.01127]
[1777559898465,57.93,76207.94,0.0,-0.99992,0.0,0.01145]
[1777559899471,57.93,76210.34,0.0,-0.99992,0.0,0.01151]
[1777559903500,57.93,76213.46,0.0,-0.99991,0.0,0.01158]
[1777559908536,57.93,76210.96,0.0,-0.99992,0.0,0.01152]
[1777559913571,57.93,76213.73,0.0,-0.99992,0.0,0.0115]
[1777559916595,57.93,76206.64,0.0,-0.99992,0.0,0.01134]
[1777559917599,57.93,76205.57,0.0,-0.99992,0.0,0.01132]
[1777559918606,57.93,76200.01,0.0,-0.99992,0.0,0.0112]
[1777559919613,57.93,76204.59,0.0,-0.99992,0.0,0.0113]
[1777559921627,57.93,76207.96,0.0,-0.99992,0.0,0.01137]
[1777559926661,57.93,76207.47,0.0,-0.99992,0.0,0.01136]
[1777559929683,57.93,76214.55,0.0,-0.99992,0.0,0.01152]
[1777559934727,57.93,76211.2,0.0,-0.99992,0.0,0.01144]
[1777559935735,57.93,76194.04,0.0,-0.99992,0.0,0.01107]
[1777559936742,57.93,76192.16,0.0,-0.99992,0.0,0.01103]
[1777559938755,57.93,76199.49,0.0,-0.99992,0.0,0.01119]
[1777559939762,57.93,76198.74,0.0,-0.99992,0.0,0.01117]
[1777559942789,57.93,76190.82,0.0,-0.99992,0.0,0.011]
[1777559943790,57.93,76181.14,0.0,-0.99992,0.0,0.0108]
[1777559944797,57.93,76168.03,0.0,-0.99992,0.0,0.01052]
[1777559945804,57.93,76168.13,0.0,-0.99992,0.0,0.01053]
[1777559949831,57.93,76177.35,0.0,-0.99992,0.0,0.01072]
[1777559951857,57.93,76181.72,0.0,-0.99992,0.0,0.01081]
[1777559954879,57.93,76176.08,0.0,-0.99992,0.0,0.01069]
[1777559956893,57.93,76168.54,0.0,-0.99992,0.0,0.01054]
[1777559957902,57.93,76164.43,0.0,-0.99992,0.0,0.01045]
[1777559958912,57.93,76160.61,0.0,-0.99992,0.0,0.01037]
[1777559961928,57.93,76154.78,0.0,-0.99992,0.0,0.01026]
[1777559964949,57.93,76148.25,0.0,-0.99993,0.0,0.01013]
[1777559966966,57.93,76160.67,0.0,-0.99992,0.0,0.01038]
[1777559967969,57.93,76165.39,0.0,-0.99992,0.0,0.01047]
[1777559973005,57.93,76156.35,0.0,-0.99993,0.0,0.01021]
[1777559977033,57.93,76162.54,0.0,-0.99992,0.0,0.01034]
[1777559981061,57.93,76170.84,0.0,-0.99992,0.0,0.0105]
[1777559985090,57.93,76164.82,0.0,-0.99992,0.0,0.01038]
[1777559986096,57.93,76159.59,0.0,-0.99992,0.0,0.01028]
[1777559991131,57.93,76166.16,0.0,-0.99992,0.0,0.01041]
[1777559996173,57.93,76170.06,0.0,-0.99992,0.0,0.01049]
[1777559998181,57.93,76176.28,0.0,-0.99992,0.0,0.01062]
[1777559999188,57.93,76177.28,0.0,-0.99992,0.0,0.01064]
[1777560000194,57.93,76182.96,0.0,-0.99992,0.0,0.01075]
[1777560001201,57.93,76183.34,0.0,-0.99992,0.0,0.01076]
[1777560006256,57.93,76196.33,0.0,-0.99992,0.0,0.01104]
[1777560007266,57.93,76223.16,0.0,-0.99991,0.0,0.01162]
[1777560009268,57.93,76245.88,0.0,-0.99991,0.0,0.01214]
[1777560010274,57.93,76237.33,0.0,-0.99991,0.0,0.01194]
[1777560011281,57.93,76243.51,0.0,-0.99991,0.0,0.01209]
[1777560015309,57.93,76248.93,0.0,-0.99991,0.0,0.01221]
[1777560017323,57.93,76243.81,0.0,-0.99991,0.0,0.01209]
[1777560021350,57.93,76237.21,0.0,-0.99991,0.0,0.01194]
[1777560024371,57.93,76231.58,0.0,-0.99991,0.0,0.01181]
[1777560028400,57.93,76224.28,0.0,-0.99991,0.0,0.01165]
[1777560029406,57.93,76212.97,0.0,-0.99992,0.0,0.0114]
[1777560033435,57.93,76217.11,0.0,-0.99992,0.0,0.0114]
[1777560038470,57.93,76221.12,0.0,-0.99992,0.0,0.01149]
[1777560039477,57.93,76226.16,0.0,-0.99991,0.0,0.0116]
[1777560041491,57.93,76220.13,0.0,-0.99992,0.0,0.01147]
[1777560046526,57.93,76217.79,0.0,-0.99992,0.0,0.01142]
[1777560048540,57.93,76214.89,0.0,-0.99992,0.0,0.01136]
[1777560051562,57.93,76209.64,0.0,-0.99992,0.0,0.01124]
[1777560054584,57.93,76208.2,0.0,-0.99992,0.0,0.01121]
[1777560055590,57.93,76213.49,0.0,-0.99992,0.0,0.01132]
[1777560056598,57.93,76214.69,0.0,-0.99992,0.0,0.01135]
[1777560061631,57.93,76210.45,0.0,-0.99992,0.0,0.01126]
[1777560062643,57.93,76192.97,0.0,-0.99992,0.0,0.01088]
[1777560063649,57.93,76189.09,0.0,-0.99992,0.0,0.0108]
[1777560064658,57.93,76196.07,0.0,-0.99992,0.0,0.01095]
[1777560065664,57.93,76210.89,0.0,-0.99992,0.0,0.01127]
[1777560066671,57.93,76225.17,0.0,-0.99991,0.0,0.01158]
[1777560067677,57.93,76223.86,0.0,-0.99991,0.0,0.01155]
[1777560070698,57.93,76216.01,0.0,-0.99992,0.0,0.01138]
[1777560072712,57.93,76215.34,0.0,-0.99992,0.0,0.01137]
[1777560077748,57.93,76215.69,0.0,-0.99992,0.0,0.01137]
[1777560082783,57.93,76213.35,0.0,-0.99992,0.0,0.01132]
[1777560085818,57.93,76219.23,0.0,-0.99992,0.0,0.01145]
[1777560086818,57.93,76226.87,0.0,-0.99991,0.0,0.01162]
[1777560087827,57.93,76242.05,0.0,-0.99991,0.0,0.01197]
[1777560088833,57.93,76241.32,0.0,-0.99991,0.0,0.01195]
[1777560091852,57.93,76254.86,0.0,-0.99991,0.0,0.01217]
[1777560092859,57.93,76266.29,0.0,-0.99991,0.0,0.01244]
[1777560093888,57.93,76264.7,0.0,-0.99991,0.0,0.01241]
[1777560096891,57.93,76262.98,0.0,-0.99991,0.0,0.01237]
[1777560101922,57.93,76257.43,0.0,-0.99991,0.0,0.01223]
[1777560106957,57.93,76257.95,0.0,-0.99991,0.0,0.01225]
[1777560110986,57.93,76263.0,0.0,-0.99991,0.0,0.01237]
[1777560115018,57.93,76269.28,0.0,-0.99991,0.0,0.01252]
[1777560118037,57.93,76274.39,0.0,-0.99991,0.0,0.01264]
[1777560119044,57.93,76281.54,0.0,-0.9999,0.0,0.01281]
[1777560120052,57.93,76281.78,0.0,-0.9999,0.0,0.01282]
[1777560124083,57.93,76290.39,0.0,-0.9999,0.0,0.01303]
[1777560125086,57.93,76289.34,0.0,-0.9999,0.0,0.01301]
[1777560126094,57.93,76281.6,0.0,-0.9999,0.0,0.01281]
[1777560127099,57.93,76276.86,0.0,-0.99991,0.0,0.0127]
[1777560128107,57.93,76273.16,0.0,-0.99991,0.0,0.01261]
[1777560133142,57.93,76277.99,0.0,-0.99991,0.0,0.01273]
[1777560138179,57.93,76277.98,0.0,-0.99991,0.0,0.01273]
[1777560143213,57.93,76284.78,0.0,-0.9999,0.0,0.01289]
[1777560148248,57.93,76280.65,0.0,-0.9999,0.0,0.01279]
[1777560149257,57.93,76286.71,0.0,-0.9999,0.0,0.01294]
[1777560154292,57.93,76284.43,0.0,-0.9999,0.0,0.01279]
[1777560158319,57.93,76289.92,0.0,-0.9999,0.0,0.01293]
[1777560163353,57.93,76286.16,0.0,-0.9999,0.0,0.01283]
[1777560166374,57.93,76270.84,0.0,-0.99991,0.0,0.01246]
[1777560171409,57.93,76263.38,0.0,-0.99991,0.0,0.01229]
[1777560175436,57.93,76253.4,0.0,-0.99991,0.0,0.01205]
[1777560178458,57.93,76259.64,0.0,-0.99991,0.0,0.0122]
[1777560182499,57.93,76272.95,0.0,-0.99991,0.0,0.01251]
[1777560183496,57.93,76274.6,0.0,-0.99991,0.0,0.01255]
[1777560185511,57.93,76278.38,0.0,-0.99991,0.0,0.01264]
[1777560188535,57.93,76284.66,0.0,-0.9999,0.0,0.0128]
[1777560189538,57.93,76286.09,0.0,-0.9999,0.0,0.01283]
[1777560194575,57.93,76286.77,0.0,-0.9999,0.0,0.01285]
[1777560197596,57.93,76298.96,0.0,-0.9999,0.0,0.01315]
[1777560202631,57.93,76303.45,0.0,-0.9999,0.0,0.01327]
[1777560205653,57.93,76298.05,0.0,-0.9999,0.0,0.01313]
[1777560208677,57.93,76288.38,0.0,-0.9999,0.0,0.01289]
[1777560209681,57.93,76287.42,0.0,-0.9999,0.0,0.01286]
[1777560214716,57.93,76291.31,0.0,-0.9999,0.0,0.01287]
[1777560215723,57.93,76289.17,0.0,-0.9999,0.0,0.01281]
[1777560217738,57.93,76286.2,0.0,-0.99991,0.0,0.01274]
[1777560220759,57.93,76290.51,0.0,-0.9999,0.0,0.01285]
[1777560222773,57.93,76285.33,0.0,-0.99991,0.0,0.01272]
[1777560227810,57.93,76286.22,0.0,-0.99991,0.0,0.01274]
[1777560230829,57.93,76281.67,0.0,-0.99991,0.0,0.01263]
[1777560235864,57.93,76281.43,0.0,-0.99991,0.0,0.01263]
[1777560238885,57.93,76275.18,0.0,-0.99991,0.0,0.01248]
[1777560239892,57.93,76270.36,0.0,-0.99991,0.0,0.01236]
[1777560240898,57.93,76270.38,0.0,-0.99991,0.0,0.01236]
[1777560243921,57.93,76262.63,0.0,-0.99991,0.0,0.01218]
[1777560244928,57.93,76250.37,0.0,-0.99991,0.0,0.01189]
[1777560245935,57.93,76249.06,0.0,-0.99991,0.0,0.01186]
[1777560246941,57.93,76243.25,0.0,-0.99991,0.0,0.01173]
[1777560247948,57.93,76245.04,0.0,-0.99991,0.0,0.01177]
[1777560249964,57.93,76258.83,0.0,-0.99991,0.0,0.01209]
[1777560250969,57.93,76266.29,0.0,-0.99991,0.0,0.01226]
[1777560251978,57.93,76267.32,0.0,-0.99991,0.0,0.01229]
[1777560257011,57.93,76270.07,0.0,-0.99991,0.0,0.01235]
[1777560262051,57.93,76271.84,0.0,-0.99991,0.0,0.0124]
[1777560264066,57.93,76280.7,0.0,-0.99991,0.0,0.01261]
[1777560266079,57.93,76287.47,0.0,-0.99991,0.0,0.01277]
[1777560268095,57.93,76291.57,0.0,-0.9999,0.0,0.01287]
[1777560272122,57.93,76300.1,0.0,-0.9999,0.0,0.01299]
[1777560273128,57.93,76301.86,0.0,-0.9999,0.0,0.01304]
[1777560276151,57.93,76308.05,0.0,-0.9999,0.0,0.01319]
[1777560278164,57.93,76310.67,0.0,-0.9999,0.0,0.01326]
[1777560283200,57.93,76301.84,0.0,-0.9999,0.0,0.01303]
[1777560286221,57.93,76301.25,0.0,-0.9999,0.0,0.01302]
[1777560291257,57.93,76300.48,0.0,-0.9999,0.0,0.013]
[1777560294277,57.93,76295.06,0.0,-0.9999,0.0,0.01287]
[1777560295284,57.93,76289.17,0.0,-0.99991,0.0,0.01272]
[1777560296292,57.93,76287.63,0.0,-0.99991,0.0,0.01268]
[1777560299315,57.93,76281.87,0.0,-0.99991,0.0,0.01255]
[1777560300319,57.93,76281.48,0.0,-0.99991,0.0,0.01254]
[1777560302333,57.93,76274.9,0.0,-0.99991,0.0,0.01238]
[1777560303341,57.93,76280.95,0.0,-0.99991,0.0,0.01252]
[1777560304356,57.93,76288.0,0.0,-0.99991,0.0,0.01269]
[1777560305354,57.93,76294.21,0.0,-0.9999,0.0,0.01285]
[1777560306361,57.93,76294.29,0.0,-0.9999,0.0,0.01285]
[1777560311398,57.93,76298.95,0.0,-0.9999,0.0,0.01296]
[1777560313413,57.93,76285.53,0.0,-0.99991,0.0,0.01263]
[1777560314417,57.93,76284.42,0.0,-0.99991,0.0,0.01261]
[1777560319453,57.93,76287.14,0.0,-0.99991,0.0,0.01267]
[1777560322473,57.93,76281.16,0.0,-0.99991,0.0,0.01253]
[1777560323480,57.93,76277.35,0.0,-0.99991,0.0,0.01244]
[1777560326502,57.93,76287.23,0.0,-0.99991,0.0,0.01268]
[1777560327512,57.93,76289.79,0.0,-0.99991,0.0,0.01274]
[1777560329522,57.93,76297.58,0.0,-0.9999,0.0,0.01293]
[1777560330530,57.93,76298.05,0.0,-0.9999,0.0,0.01294]
[1777560334558,57.93,76310.66,0.0,-0.9999,0.0,0.01316]
[1777560335565,57.93,76311.24,0.0,-0.9999,0.0,0.01318]
[1777560337579,57.93,76304.47,0.0,-0.9999,0.0,0.01301]
[1777560339593,57.93,76291.87,0.0,-0.99991,0.0,0.0127]
[1777560340600,57.93,76287.64,0.0,-0.99991,0.0,0.01259]
[1777560342614,57.93,76286.22,0.0,-0.99991,0.0,0.01256]
[1777560347649,57.93,76280.8,0.0,-0.99991,0.0,0.01243]
[1777560348661,57.93,76276.64,0.0,-0.99991,0.0,0.01233]
[1777560350676,57.93,76262.84,0.0,-0.99991,0.0,0.01201]
[1777560351682,57.93,76253.46,0.0,-0.99991,0.0,0.01179]
[1777560352696,57.93,76251.08,0.0,-0.99991,0.0,0.01174]
[1777560355714,57.93,76274.58,0.0,-0.99991,0.0,0.01228]
[1777560356720,57.93,76284.08,0.0,-0.99991,0.0,0.01251]
[1777560357728,57.93,76281.38,0.0,-0.99991,0.0,0.01244]
[1777560360748,57.93,76277.25,0.0,-0.99991,0.0,0.01234]
[1777560362768,57.93,76283.49,0.0,-0.99991,0.0,0.01249]
[1777560363774,57.93,76294.0,0.0,-0.99991,0.0,0.01275]
[1777560364781,57.93,76296.18,0.0,-0.9999,0.0,0.0128]
[1777560366799,57.93,76302.94,0.0,-0.9999,0.0,0.01297]
[1777560368826,57.93,76316.25,0.0,-0.9999,0.0,0.0133]
[1777560373852,57.93,76307.67,0.0,-0.9999,0.0,0.01309]
[1777560374859,57.93,76305.93,0.0,-0.9999,0.0,0.01304]
[1777560379896,57.93,76304.89,0.0,-0.9999,0.0,0.01302]
[1777560382917,57.93,76296.2,0.0,-0.9999,0.0,0.0128]
[1777560384932,57.93,76302.15,0.0,-0.9999,0.0,0.01295]
[1777560386945,57.93,76301.1,0.0,-0.9999,0.0,0.01292]
[1777560391979,57.93,76297.58,0.0,-0.99991,0.0,0.01274]
[1777560396017,57.93,76300.95,0.0,-0.9999,0.0,0.01283]
[1777560398029,57.93,76312.55,0.0,-0.9999,0.0,0.01311]
[1777560400038,57.93,76315.9,0.0,-0.9999,0.0,0.0132]
[1777560401045,57.93,76316.16,0.0,-0.9999,0.0,0.0132]
[1777560404076,57.93,76325.95,0.0,-0.9999,0.0,0.01345]
[1777560405073,57.93,76338.23,0.0,-0.9999,0.0,0.01377]
[1777560406081,57.93,76349.45,0.0,-0.99989,0.0,0.01407]
[1777560407088,57.93,76354.64,0.0,-0.99989,0.0,0.01421]
[1777560408094,57.93,76354.78,0.0,-0.99989,0.0,0.01421]
[1777560409124,57.93,76353.81,0.0,-0.99989,0.0,0.01419]
[1777560410110,57.93,76376.41,0.0,-0.99989,0.0,0.01481]
[1777560411127,57.93,76394.1,0.0,-0.99988,0.0,0.01531]
[1777560412123,57.93,76392.56,0.0,-0.99989,0.0,0.01527]
[1777560414140,57.93,76384.86,0.0,-0.99989,0.0,0.01505]
[1777560415145,57.93,76377.05,0.0,-0.99989,0.0,0.01483]
[1777560416151,57.93,76372.72,0.0,-0.99989,0.0,0.01471]
[1777560417162,57.93,76362.73,0.0,-0.99989,0.0,0.01443]
[1777560418166,57.93,76353.11,0.0,-0.99989,0.0,0.01417]
[1777560419176,57.93,76345.0,0.0,-0.9999,0.0,0.01395]
[1777560420184,57.93,76340.57,0.0,-0.9999,0.0,0.01383]
[1777560421187,57.93,76341.96,0.0,-0.9999,0.0,0.01387]
[1777560422194,57.93,76342.07,0.0,-0.9999,0.0,0.01387]
[1777560427229,57.93,76346.96,0.0,-0.9999,0.0,0.014]
[1777560428236,57.93,76352.91,0.0,-0.99989,0.0,0.01416]
[1777560430250,57.93,76353.51,0.0,-0.99989,0.0,0.01418]
[1777560434279,57.93,76347.1,0.0,-0.9999,0.0,0.01401]
[1777560436299,57.93,76342.95,0.0,-0.9999,0.0,0.0139]
[1777560441328,57.93,76337.58,0.0,-0.9999,0.0,0.01376]
[1777560444356,57.93,76322.5,0.0,-0.9999,0.0,0.01337]
[1777560446365,57.93,76325.92,0.0,-0.9999,0.0,0.01345]
[1777560447372,57.93,76328.02,0.0,-0.9999,0.0,0.01351]
[1777560449386,57.93,76337.54,0.0,-0.9999,0.0,0.01375]
[1777560450393,57.93,76337.03,0.0,-0.9999,0.0,0.01374]
[1777560453414,57.93,76327.28,0.0,-0.9999,0.0,0.01339]
[1777560454421,57.93,76322.34,0.0,-0.9999,0.0,0.01326]
[1777560455428,57.93,76319.08,0.0,-0.9999,0.0,0.01318]
[1777560457442,57.93,76316.91,0.0,-0.9999,0.0,0.01313]
[1777560458449,57.93,76311.58,0.0,-0.9999,0.0,0.01299]
[1777560459457,57.93,76313.23,0.0,-0.9999,0.0,0.01304]
[1777560464490,57.93,76311.54,0.0,-0.9999,0.0,0.01299]
[1777560469527,57.93,76325.6,0.0,-0.9999,0.0,0.01335]
[1777560470533,57.93,76330.9,0.0,-0.9999,0.0,0.01348]
[1777560471540,57.93,76336.57,0.0,-0.9999,0.0,0.01363]
[1777560472563,57.93,76336.38,0.0,-0.9999,0.0,0.01363]
[1777560474566,57.93,76342.77,0.0,-0.9999,0.0,0.01379]
[1777560475575,57.93,76342.14,0.0,-0.9999,0.0,0.01378]
[1777560480609,57.93,76341.0,0.0,-0.9999,0.0,0.01375]
[1777560482623,57.93,76333.74,0.0,-0.9999,0.0,0.01356]
[1777560483631,57.93,76327.82,0.0,-0.9999,0.0,0.0134]
[1777560484638,57.93,76329.88,0.0,-0.9999,0.0,0.01346]
[1777560485643,57.93,76337.87,0.0,-0.9999,0.0,0.01366]
[1777560486650,57.93,76340.56,0.0,-0.9999,0.0,0.01373]
[1777560488664,57.93,76345.95,0.0,-0.9999,0.0,0.01388]
[1777560490678,57.93,76350.1,0.0,-0.9999,0.0,0.01399]
[1777560495713,57.93,76345.91,0.0,-0.9999,0.0,0.01388]
[1777560499742,57.93,76339.86,0.0,-0.9999,0.0,0.01372]
[1777560504777,57.93,76330.98,0.0,-0.9999,0.0,0.01349]
[1777560505785,57.93,76330.4,0.0,-0.9999,0.0,0.01347]
[1777560510822,57.93,76326.96,0.0,-0.9999,0.0,0.01338]
[1777560511826,57.93,76320.97,0.0,-0.9999,0.0,0.01313]
[1777560512835,57.93,76320.12,0.0,-0.9999,0.0,0.01311]
[1777560514848,57.93,76312.5,0.0,-0.9999,0.0,0.01292]
[1777560518877,57.93,76305.58,0.0,-0.9999,0.0,0.01275]
[1777560519882,57.93,76300.49,0.0,-0.99991,0.0,0.01263]
[1777560520889,57.93,76296.14,0.0,-0.99991,0.0,0.01252]
[1777560521897,57.93,76296.87,0.0,-0.99991,0.0,0.01254]
[1777560523911,57.93,76304.64,0.0,-0.99991,0.0,0.01273]
[1777560524917,57.93,76304.42,0.0,-0.99991,0.0,0.01272]
[1777560527939,57.93,76297.0,0.0,-0.99991,0.0,0.01254]
[1777560530959,57.93,76291.81,0.0,-0.99991,0.0,0.01242]
[1777560533982,57.93,76298.8,0.0,-0.99991,0.0,0.01259]
[1777560535996,57.93,76300.6,0.0,-0.99991,0.0,0.01263]
[1777560541030,57.93,76303.54,0.0,-0.99991,0.0,0.0127]
[1777560544051,57.93,76297.06,0.0,-0.99991,0.0,0.01255]
[1777560547071,57.93,76295.68,0.0,-0.99991,0.0,0.01251]
[1777560548083,57.93,76303.69,0.0,-0.99991,0.0,0.01271]
[1777560549088,57.93,76314.9,0.0,-0.9999,0.0,0.01298]
[1777560550093,57.93,76313.16,0.0,-0.9999,0.0,0.01294]
[1777560551100,57.93,76312.47,0.0,-0.9999,0.0,0.01292]
[1777560553077,57.93,76321.65,0.0,-0.9999,0.0,0.01315]
[1777560555133,57.93,76317.81,0.0,-0.9999,0.0,0.01306]
[1777560560165,57.93,76313.94,0.0,-0.9999,0.0,0.01296]
[1777560565225,57.93,76313.25,0.0,-0.9999,0.0,0.01294]
[1777560570239,57.93,76316.83,0.0,-0.9999,0.0,0.01303]
[1777560573259,57.93,76326.19,0.0,-0.9999,0.0,0.01317]
[1777560575273,57.93,76327.16,0.0,-0.9999,0.0,0.0132]
[1777560580308,57.93,76330.84,0.0,-0.9999,0.0,0.01329]
[1777560585349,57.93,76336.61,0.0,-0.9999,0.0,0.01344]
[1777560586355,57.93,76329.97,0.0,-0.9999,0.0,0.01327]
[1777560588370,57.93,76327.92,0.0,-0.9999,0.0,0.01321]
[1777560593405,57.93,76324.77,0.0,-0.9999,0.0,0.01313]
[1777560595420,57.93,76319.15,0.0,-0.9999,0.0,0.01299]
[1777560596426,57.93,76312.88,0.0,-0.9999,0.0,0.01284]
[1777560597433,57.93,76310.74,0.0,-0.9999,0.0,0.01279]
[1777560598440,57.93,76310.44,0.0,-0.9999,0.0,0.01278]
[1777560599448,57.93,76321.64,0.0,-0.9999,0.0,0.01306]
[1777560601462,57.93,76319.9,0.0,-0.9999,0.0,0.01301]
[1777560603477,57.93,76326.53,0.0,-0.9999,0.0,0.01318]
[1777560605491,57.93,76322.55,0.0,-0.9999,0.0,0.01308]
[1777560608510,57.93,76312.3,0.0,-0.9999,0.0,0.01282]
[1777560609517,57.93,76311.17,0.0,-0.9999,0.0,0.0128]
[1777560614552,57.93,76311.79,0.0,-0.9999,0.0,0.01281]
[1777560616570,57.93,76320.93,0.0,-0.9999,0.0,0.01304]
[1777560617577,57.93,76318.29,0.0,-0.9999,0.0,0.01297]
[1777560619591,57.93,76313.6,0.0,-0.9999,0.0,0.01286]
[1777560623618,57.93,76319.31,0.0,-0.9999,0.0,0.013]
[1777560628654,57.93,76316.81,0.0,-0.9999,0.0,0.01294]
[1777560629664,57.93,76311.1,0.0,-0.9999,0.0,0.01279]
[1777560630667,57.93,76309.23,0.0,-0.9999,0.0,0.01275]
[1777560633689,57.93,76316.11,0.0,-0.9999,0.0,0.01282]
[1777560634697,57.93,76316.56,0.0,-0.9999,0.0,0.01284]
[1777560636709,57.93,76324.33,0.0,-0.9999,0.0,0.01303]
[1777560637717,57.93,76327.21,0.0,-0.9999,0.0,0.0131]
[1777560640737,57.93,76332.8,0.0,-0.9999,0.0,0.01324]
[1777560644766,57.93,76324.86,0.0,-0.9999,0.0,0.01304]
[1777560645777,57.93,76324.0,0.0,-0.9999,0.0,0.01302]
[1777560650819,57.93,76325.5,0.0,-0.9999,0.0,0.01306]
[1777560655847,57.93,76326.93,0.0,-0.9999,0.0,0.01309]
[1777560660879,57.93,76326.58,0.0,-0.9999,0.0,0.01308]
[1777560662893,57.93,76316.41,0.0,-0.9999,0.0,0.01283]
[1777560663902,57.93,76312.48,0.0,-0.99991,0.0,0.01274]
[1777560664914,57.93,76311.48,0.0,-0.99991,0.0,0.01271]
[1777560665916,57.93,76303.05,0.0,-0.99991,0.0,0.01251]
[1777560666921,57.93,76299.39,0.0,-0.99991,0.0,0.01242]
[1777560668935,57.93,76297.51,0.0,-0.99991,0.0,0.01237]
[1777560671957,57.93,76303.58,0.0,-0.99991,0.0,0.01252]
[1777560674977,57.93,76308.23,0.0,-0.99991,0.0,0.01263]
[1777560680015,57.93,76304.98,0.0,-0.99991,0.0,0.01255]
[1777560685057,57.93,76304.02,0.0,-0.99991,0.0,0.01253]
[1777560690092,57.93,76300.69,0.0,-0.99991,0.0,0.01245]
[1777560694121,57.93,76305.55,0.0,-0.99991,0.0,0.01248]
[1777560698147,57.93,76308.19,0.0,-0.99991,0.0,0.01254]
[1777560703183,57.93,76301.34,0.0,-0.99991,0.0,0.01237]
[1777560707210,57.93,76306.67,0.0,-0.99991,0.0,0.0125]
[1777560709224,57.93,76312.88,0.0,-0.99991,0.0,0.01265]
[1777560710232,57.93,76318.01,0.0,-0.9999,0.0,0.01278]
[1777560711239,57.93,76321.55,0.0,-0.9999,0.0,0.01287]
[1777560714259,57.93,76357.19,0.0,-0.9999,0.0,0.01377]
[1777560715271,57.93,76366.59,0.0,-0.99989,0.0,0.01402]
[1777560716276,57.93,76366.34,0.0,-0.99989,0.0,0.01402]
[1777560717282,57.93,76366.92,0.0,-0.99989,0.0,0.01403]
[1777560722319,57.93,76373.49,0.0,-0.99989,0.0,0.01421]
[1777560724285,57.93,76387.21,0.0,-0.99989,0.0,0.01459]
[1777560725340,57.93,76402.89,0.0,-0.99989,0.0,0.01503]
[1777560726350,57.93,76407.11,0.0,-0.99989,0.0,0.01515]
[1777560727354,57.93,76411.29,0.0,-0.99988,0.0,0.01527]
[1777560729368,57.93,76416.5,0.0,-0.99988,0.0,0.01542]
[1777560730377,57.93,76415.03,0.0,-0.99988,0.0,0.01538]
[1777560733402,57.93,76403.69,0.0,-0.99989,0.0,0.01505]
[1777560735410,57.93,76398.02,0.0,-0.99989,0.0,0.01489]
[1777560737428,57.93,76379.61,0.0,-0.99989,0.0,0.01438]
[1777560738435,57.93,76371.17,0.0,-0.99989,0.0,0.01415]
[1777560739442,57.93,76365.43,0.0,-0.9999,0.0,0.01399]
[1777560740449,57.93,76361.97,0.0,-0.9999,0.0,0.0139]
[1777560741458,57.93,76363.99,0.0,-0.9999,0.0,0.01395]
[1777560743473,57.93,76358.34,0.0,-0.9999,0.0,0.0138]
[1777560744485,57.93,76349.7,0.0,-0.9999,0.0,0.01358]
[1777560745492,57.93,76346.49,0.0,-0.9999,0.0,0.0135]
[1777560750527,57.93,76345.51,0.0,-0.9999,0.0,0.01347]
[1777560753548,57.93,76349.93,0.0,-0.9999,0.0,0.01349]
[1777560756569,57.93,76341.36,0.0,-0.9999,0.0,0.01327]
[1777560758583,57.93,76333.78,0.0,-0.9999,0.0,0.01308]
[1777560759589,57.93,76326.48,0.0,-0.9999,0.0,0.01289]
[1777560760597,57.93,76322.7,0.0,-0.9999,0.0,0.0128]
[1777560762612,57.93,76321.85,0.0,-0.9999,0.0,0.01278]
[1777560767645,57.93,76326.09,0.0,-0.9999,0.0,0.01288]
[1777560769660,57.93,76328.84,0.0,-0.9999,0.0,0.01295]
[1777560772681,57.93,76339.5,0.0,-0.9999,0.0,0.01322]
[1777560773687,57.93,76338.76,0.0,-0.9999,0.0,0.0132]
[1777560775701,57.93,76331.67,0.0,-0.9999,0.0,0.01302]
[1777560776709,57.93,76329.1,0.0,-0.9999,0.0,0.01296]
[1777560778723,57.93,76324.96,0.0,-0.9999,0.0,0.01286]
[1777560782753,57.93,76316.01,0.0,-0.99991,0.0,0.01264]
[1777560783758,57.93,76310.74,0.0,-0.99991,0.0,0.01251]
[1777560784725,57.93,76309.17,0.0,-0.99991,0.0,0.01247]
[1777560789800,57.93,76311.94,0.0,-0.99991,0.0,0.01254]
[1777560794841,57.93,76312.16,0.0,-0.99991,0.0,0.01254]
[1777560799871,57.93,76312.35,0.0,-0.99991,0.0,0.01255]
[1777560804907,57.93,76307.25,0.0,-0.99991,0.0,0.01242]
[1777560805914,57.93,76299.12,0.0,-0.99991,0.0,0.01223]
[1777560806920,57.93,76295.59,0.0,-0.99991,0.0,0.01215]
[1777560811955,57.93,76289.7,0.0,-0.99991,0.0,0.01192]
[1777560814978,57.93,76295.9,0.0,-0.99991,0.0,0.01207]
[1777560815984,57.93,76300.92,0.0,-0.99991,0.0,0.01218]
[1777560816991,57.93,76301.58,0.0,-0.99991,0.0,0.0122]
[1777560822034,57.93,76298.11,0.0,-0.99991,0.0,0.01212]
[1777560826060,57.93,76303.22,0.0,-0.99991,0.0,0.01224]
[1777560831095,57.93,76305.58,0.0,-0.99991,0.0,0.01229]
[1777560836130,57.93,76304.34,0.0,-0.99991,0.0,0.01227]
[1777560841165,57.93,76303.62,0.0,-0.99991,0.0,0.01225]
[1777560844186,57.93,76309.84,0.0,-0.99991,0.0,0.0124]
[1777560845194,57.93,76315.99,0.0,-0.99991,0.0,0.01254]
[1777560850228,57.93,76317.62,0.0,-0.99991,0.0,0.01258]
[1777560855262,57.93,76317.16,0.0,-0.99991,0.0,0.01257]
[1777560860298,57.93,76323.38,0.0,-0.9999,0.0,0.01272]
[1777560865333,57.93,76322.56,0.0,-0.99991,0.0,0.0127]
[1777560870369,57.93,76322.75,0.0,-0.99991,0.0,0.01271]
[1777560871375,57.93,76327.29,0.0,-0.9999,0.0,0.01273]
[1777560876417,57.93,76332.64,0.0,-0.9999,0.0,0.01286]
[1777560878425,57.93,76345.92,0.0,-0.9999,0.0,0.01319]
[1777560879431,57.93,76349.77,0.0,-0.9999,0.0,0.01329]
[1777560884467,57.93,76346.74,0.0,-0.9999,0.0,0.01321]
[1777560889502,57.93,76342.7,0.0,-0.9999,0.0,0.01311]
[1777560892523,57.93,76337.35,0.0,-0.9999,0.0,0.01297]
[1777560894536,57.93,76333.14,0.0,-0.9999,0.0,0.01287]
[1777560896551,57.93,76322.14,0.0,-0.99991,0.0,0.0126]
[1777560897559,57.93,76320.55,0.0,-0.99991,0.0,0.01256]
[1777560900580,57.93,76308.08,0.0,-0.99991,0.0,0.01226]
[1777560901587,57.93,76302.9,0.0,-0.99991,0.0,0.01214]
[1777560902594,57.93,76298.32,0.0,-0.99991,0.0,0.01203]
[1777560903601,57.93,76295.73,0.0,-0.99991,0.0,0.01197]
[1777560907629,57.93,76293.29,0.0,-0.99991,0.0,0.01192]
[1777560912664,57.93,76291.7,0.0,-0.99991,0.0,0.01188]
[1777560917699,57.93,76295.31,0.0,-0.99991,0.0,0.01196]
[1777560920720,57.93,76300.71,0.0,-0.99991,0.0,0.01209]
[1777560922734,57.93,76294.36,0.0,-0.99991,0.0,0.01194]
[1777560927771,57.93,76298.28,0.0,-0.99991,0.0,0.01203]
[1777560929785,57.93,76300.51,0.0,-0.99991,0.0,0.01209]
[1777560932813,57.93,76314.95,0.0,-0.99991,0.0,0.01234]
[1777560933812,57.93,76313.64,0.0,-0.99991,0.0,0.0123]
[1777560938851,57.93,76317.32,0.0,-0.99991,0.0,0.01239]
[1777560943885,57.93,76314.98,0.0,-0.99991,0.0,0.01234]
[1777560947913,57.93,76320.45,0.0,-0.99991,0.0,0.01247]
[1777560950935,57.93,76319.05,0.0,-0.99991,0.0,0.01243]
[1777560951941,57.93,76313.97,0.0,-0.99991,0.0,0.01231]
[1777560952947,57.93,76313.49,0.0,-0.99991,0.0,0.0123]
[1777560957983,57.93,76304.84,0.0,-0.99991,0.0,0.0121]
[1777560958989,57.93,76302.15,0.0,-0.99991,0.0,0.01203]
[1777560963018,57.93,76307.15,0.0,-0.99991,0.0,0.01215]
[1777560966045,57.93,76292.92,0.0,-0.99991,0.0,0.01182]
[1777560967051,57.93,76282.05,0.0,-0.99991,0.0,0.01158]
[1777560968058,57.93,76280.85,0.0,-0.99991,0.0,0.01155]
[1777560970075,57.93,76272.61,0.0,-0.99992,0.0,0.01136]
[1777560971081,57.93,76271.21,0.0,-0.99992,0.0,0.01133]
[1777560976115,57.93,76275.48,0.0,-0.99992,0.0,0.01143]
[1777560981150,57.93,76271.8,0.0,-0.99992,0.0,0.01135]
[1777560986186,57.93,76267.22,0.0,-0.99992,0.0,0.01125]
[1777560987192,57.93,76267.09,0.0,-0.99992,0.0,0.01124]
[1777560991222,57.93,76271.92,0.0,-0.99992,0.0,0.01127]
[1777560992227,57.93,76272.37,0.0,-0.99992,0.0,0.01128]
[1777560997262,57.93,76264.54,0.0,-0.99992,0.0,0.0111]
[1777561000285,57.93,76263.63,0.0,-0.99992,0.0,0.01109]
[1777561005323,57.93,76263.22,0.0,-0.99992,0.0,0.01108]
[1777561008344,57.93,76257.22,0.0,-0.99992,0.0,0.01095]
[1777561009352,57.93,76255.7,0.0,-0.99992,0.0,0.01092]
[1777561014385,57.93,76254.47,0.0,-0.99992,0.0,0.01089]
[1777561019421,57.93,76252.95,0.0,-0.99992,0.0,0.01086]
[1777561024455,57.93,76253.61,0.0,-0.99992,0.0,0.01087]
[1777561026469,57.93,76260.39,0.0,-0.99992,0.0,0.01102]
[1777561028482,57.93,76266.69,0.0,-0.99992,0.0,0.01115]
[1777561030497,57.93,76261.19,0.0,-0.99992,0.0,0.01103]
[1777561035532,57.93,76263.08,0.0,-0.99992,0.0,0.01107]
[1777561038559,57.93,76248.23,0.0,-0.99992,0.0,0.01076]
[1777561039565,57.93,76235.97,0.0,-0.99992,0.0,0.0105]
[1777561044607,57.93,76231.84,0.0,-0.99992,0.0,0.01042]
[1777561045609,57.93,76213.83,0.0,-0.99993,0.0,0.01006]
[1777561046616,57.93,76212.7,0.0,-0.99993,0.0,0.01004]
[1777561051650,57.93,76217.25,0.0,-0.99993,0.0,0.01005]
[1777561053664,57.93,76225.96,0.0,-0.99992,0.0,0.01022]
[1777561054672,57.93,76228.93,0.0,-0.99992,0.0,0.01028]
[1777561056637,57.93,76229.26,0.0,-0.99992,0.0,0.01029]
[1777561061721,57.93,76230.73,0.0,-0.99992,0.0,0.01032]
[1777561063739,57.93,76224.17,0.0,-0.99992,0.0,0.01019]
[1777561065749,57.93,76224.07,0.0,-0.99992,0.0,0.01018]
[1777561067763,57.93,76230.41,0.0,-0.99992,0.0,0.01031]
[1777561072798,57.93,76227.15,0.0,-0.99992,0.0,0.01025]
[1777561077833,57.93,76223.41,0.0,-0.99992,0.0,0.01017]
[1777561082868,57.93,76223.31,0.0,-0.99992,0.0,0.01017]
[1777561085889,57.93,76231.36,0.0,-0.99992,0.0,0.01033]
[1777561088909,57.93,76232.63,0.0,-0.99992,0.0,0.01036]
[1777561093945,57.93,76230.38,0.0,-0.99992,0.0,0.01031]
[1777561096966,57.93,76236.6,0.0,-0.99992,0.0,0.01044]
[1777561097973,57.93,76245.39,0.0,-0.99992,0.0,0.01062]
[1777561098980,57.93,76246.09,0.0,-0.99992,0.0,0.01063]
[1777561102002,57.93,76251.83,0.0,-0.99992,0.0,0.01075]
[1777561105024,57.93,76259.8,0.0,-0.99992,0.0,0.01092]
[1777561106031,57.93,76261.93,0.0,-0.99992,0.0,0.01097]
[1777561108045,57.93,76263.68,0.0,-0.99992,0.0,0.011]
[1777561113084,57.93,76264.74,0.0,-0.99992,0.0,0.01094]
[1777561115095,57.93,76258.29,0.0,-0.99992,0.0,0.01081]
[1777561117110,57.93,76254.66,0.0,-0.99992,0.0,0.01073]
[1777561120131,57.93,76259.88,0.0,-0.99992,0.0,0.01084]
[1777561122146,57.93,76262.69,0.0,-0.99992,0.0,0.0109]
[1777561127180,57.93,76262.42,0.0,-0.99992,0.0,0.01089]
[1777561131208,57.93,76267.55,0.0,-0.99992,0.0,0.011]
[1777561136244,57.93,76264.07,0.0,-0.99992,0.0,0.01093]
[1777561141279,57.93,76265.7,0.0,-0.99992,0.0,0.01096]
[1777561146314,57.93,76274.56,0.0,-0.99992,0.0,0.01116]
[1777561147320,57.93,76280.39,0.0,-0.99992,0.0,0.01128]
[1777561148328,57.93,76279.52,0.0,-0.99992,0.0,0.01126]
[1777561153363,57.93,76277.75,0.0,-0.99992,0.0,0.01123]
[1777561156383,57.93,76272.38,0.0,-0.99992,0.0,0.01111]
[1777561157391,57.93,76270.85,0.0,-0.99992,0.0,0.01108]
[1777561162427,57.93,76268.8,0.0,-0.99992,0.0,0.01103]
[1777561167461,57.93,76268.41,0.0,-0.99992,0.0,0.01102]
[1777561172498,57.93,76269.05,0.0,-0.99992,0.0,0.01095]
[1777561177532,57.93,76268.77,0.0,-0.99992,0.0,0.01095]
[1777561179547,57.93,76263.04,0.0,-0.99992,0.0,0.01083]
[1777561181560,57.93,76256.5,0.0,-0.99992,0.0,0.01069]
[1777561186595,57.93,76252.38,0.0,-0.99992,0.0,0.0106]
[1777561191630,57.93,76252.95,0.0,-0.99992,0.0,0.01061]
[1777561195658,57.93,76246.3,0.0,-0.99992,0.0,0.01048]
[1777561197672,57.93,76238.33,0.0,-0.99992,0.0,0.01032]
[1777561202712,57.93,76238.01,0.0,-0.99992,0.0,0.01031]
[1777561204728,57.93,76258.29,0.0,-0.99992,0.0,0.01073]
[1777561205733,57.93,76270.06,0.0,-0.99992,0.0,0.01098]
[1777561206749,57.93,76285.43,0.0,-0.99992,0.0,0.01131]
[1777561207747,57.93,76288.67,0.0,-0.99992,0.0,0.01138]
[1777561210767,57.93,76295.36,0.0,-0.99991,0.0,0.01153]
[1777561212782,57.93,76304.5,0.0,-0.99991,0.0,0.01174]
[1777561214797,57.93,76295.28,0.0,-0.99991,0.0,0.01153]
[1777561219830,57.93,76297.05,0.0,-0.99991,0.0,0.01157]
[1777561224864,57.93,76292.88,0.0,-0.99991,0.0,0.01147]
[1777561227884,57.93,76298.46,0.0,-0.99991,0.0,0.0116]
[1777561230922,57.93,76303.67,0.0,-0.99991,0.0,0.01172]
[1777561232926,57.93,76283.45,0.0,-0.99992,0.0,0.01118]
[1777561233932,57.93,76282.69,0.0,-0.99992,0.0,0.01117]
[1777561238967,57.93,76284.24,0.0,-0.99992,0.0,0.0112]
[1777561244002,57.93,76287.75,0.0,-0.99992,0.0,0.01128]
[1777561248030,57.93,76294.0,0.0,-0.99992,0.0,0.01141]
[1777561249039,57.93,76302.05,0.0,-0.99991,0.0,0.01159]
[1777561250047,57.93,76301.79,0.0,-0.99991,0.0,0.01159]
[1777561254072,57.93,76311.92,0.0,-0.99991,0.0,0.01182]
[1777561255093,57.93,76310.41,0.0,-0.99991,0.0,0.01178]
[1777561257093,57.93,76304.1,0.0,-0.99991,0.0,0.01164]
[1777561259106,57.93,76301.87,0.0,-0.99991,0.0,0.01159]
[1777561262130,57.93,76298.54,0.0,-0.99991,0.0,0.01151]
[1777561267163,57.93,76296.65,0.0,-0.99991,0.0,0.01147]
[1777561269178,57.93,76296.26,0.0,-0.99991,0.0,0.01146]
[1777561272201,57.93,76304.57,0.0,-0.99991,0.0,0.01165]
[1777561273205,57.93,76307.45,0.0,-0.99991,0.0,0.01172]
[1777561275222,57.93,76312.97,0.0,-0.99991,0.0,0.01184]
[1777561276232,57.93,76319.94,0.0,-0.99991,0.0,0.012]
[1777561277236,57.93,76320.76,0.0,-0.99991,0.0,0.01202]
[1777561282273,57.93,76318.55,0.0,-0.99991,0.0,0.01197]
[1777561286302,57.93,76325.16,0.0,-0.99991,0.0,0.01213]
[1777561287307,57.93,76319.93,0.0,-0.99991,0.0,0.012]
[1777561288313,57.93,76318.66,0.0,-0.99991,0.0,0.01197]
[1777561293349,57.93,76321.58,0.0,-0.99991,0.0,0.01195]
[1777561298384,57.93,76315.3,0.0,-0.99991,0.0,0.01181]
[1777561303421,57.93,76313.73,0.0,-0.99991,0.0,0.01177]
[1777561308457,57.93,76315.19,0.0,-0.99991,0.0,0.01181]
[1777561313495,57.93,76312.36,0.0,-0.99991,0.0,0.01174]
[1777561318528,57.93,76313.24,0.0,-0.99991,0.0,0.01176]
[1777561321549,57.93,76307.5,0.0,-0.99991,0.0,0.01163]
[1777561325579,57.93,76299.73,0.0,-0.99991,0.0,0.01146]
[1777561327592,57.93,76294.33,0.0,-0.99992,0.0,0.01134]
[1777561328598,57.93,76286.47,0.0,-0.99992,0.0,0.01116]
[1777561329605,57.93,76285.03,0.0,-0.99992,0.0,0.01113]
[1777561334640,57.93,76283.18,0.0,-0.99992,0.0,0.01109]
[1777561339677,57.93,76278.12,0.0,-0.99992,0.0,0.01098]
[1777561341691,57.93,76285.2,0.0,-0.99992,0.0,0.01114]
[1777561345719,57.93,76280.0,0.0,-0.99992,0.0,0.01102]
[1777561350755,57.93,76280.92,0.0,-0.99992,0.0,0.01104]
[1777561355790,57.93,76280.53,0.0,-0.99992,0.0,0.01095]
[1777561356810,57.93,76274.58,0.0,-0.99992,0.0,0.01083]
[1777561357803,57.93,76261.67,0.0,-0.99992,0.0,0.01056]
[1777561358830,57.93,76250.88,0.0,-0.99992,0.0,0.01033]
[1777561359819,57.93,76240.43,0.0,-0.99993,0.0,0.01012]
[1777561362838,57.93,76234.31,0.0,-0.99993,0.0,0.01]
[1777561364856,57.93,76223.7,0.0,-0.99993,0.0,0.0098]
[1777561365860,57.93,76215.04,0.0,-0.99993,0.0,0.00963]
[1777561366867,57.93,76206.18,0.0,-0.99993,0.0,0.00946]
[1777561371902,57.93,76206.32,0.0,-0.99993,0.0,0.00947]
[1777561376939,57.93,76205.77,0.0,-0.99993,0.0,0.00946]
[1777561381973,57.93,76197.35,0.0,-0.99993,0.0,0.0093]
[1777561387007,57.93,76207.51,0.0,-0.99993,0.0,0.00949]
[1777561388015,57.93,76209.54,0.0,-0.99993,0.0,0.00953]
[1777561393049,57.93,76210.83,0.0,-0.99993,0.0,0.00955]
[1777561398084,57.93,76209.03,0.0,-0.99993,0.0,0.00952]
[1777561401107,57.93,76214.56,0.0,-0.99993,0.0,0.00962]
[1777561403123,57.93,76216.83,0.0,-0.99993,0.0,0.00967]
[1777561405137,57.93,76211.09,0.0,-0.99993,0.0,0.00956]
[1777561408158,57.93,76205.8,0.0,-0.99993,0.0,0.00946]
[1777561409144,57.93,76204.64,0.0,-0.99993,0.0,0.00944]
[1777561414201,57.93,76199.3,0.0,-0.99993,0.0,0.00927]
[1777561419237,57.93,76208.31,0.0,-0.99993,0.0,0.00943]
[1777561421252,57.93,76213.48,0.0,-0.99993,0.0,0.00953]
[1777561422259,57.93,76213.6,0.0,-0.99993,0.0,0.00953]
[1777561427294,57.93,76215.5,0.0,-0.99993,0.0,0.00957]
[1777561431324,57.93,76202.76,0.0,-0.99993,0.0,0.00933]
[1777561432334,57.93,76202.95,0.0,-0.99993,0.0,0.00933]
[1777561437366,57.93,76199.19,0.0,-0.99993,0.0,0.00926]
[1777561438374,57.93,76188.89,0.0,-0.99993,0.0,0.00908]
[1777561439378,57.93,76185.99,0.0,-0.99993,0.0,0.00902]
[1777561442403,57.93,76182.88,0.0,-0.99993,0.0,0.00897]
[1777561443408,57.93,76188.65,0.0,-0.99993,0.0,0.00907]
[1777561444414,57.93,76189.51,0.0,-0.99993,0.0,0.00909]
[1777561445421,57.93,76182.23,0.0,-0.99993,0.0,0.00896]
[1777561446428,57.93,76179.7,0.0,-0.99993,0.0,0.00891]
[1777561447435,57.93,76173.57,0.0,-0.99994,0.0,0.0088]
[1777561448442,57.93,76176.07,0.0,-0.99993,0.0,0.00885]
[1777561451466,57.93,76171.04,0.0,-0.99994,0.0,0.00876]
[1777561453483,57.93,76160.41,0.0,-0.99994,0.0,0.00858]
[1777561454485,57.93,76156.46,0.0,-0.99994,0.0,0.00851]
[1777561456499,57.93,76143.75,0.0,-0.99994,0.0,0.0083]
[1777561457511,57.93,76140.9,0.0,-0.99994,0.0,0.00825]
[1777561458523,57.93,76130.13,0.0,-0.99994,0.0,0.00807]
[1777561459525,57.93,76126.33,0.0,-0.99994,0.0,0.00801]
[1777561460529,57.93,76114.02,0.0,-0.99994,0.0,0.00782]
[1777561461534,57.93,76108.94,0.0,-0.99994,0.0,0.00774]
[1777561462541,57.93,76106.27,0.0,-0.99994,0.0,0.0077]
[1777561463548,57.93,76099.96,0.0,-0.99994,0.0,0.0076]
[1777561464555,57.93,76096.68,0.0,-0.99994,0.0,0.00755]
[1777561466569,57.93,76107.37,0.0,-0.99994,0.0,0.00771]
[1777561467576,57.93,76114.19,0.0,-0.99994,0.0,0.00782]
[1777561468582,57.93,76116.54,0.0,-0.99994,0.0,0.00786]
[1777561469590,57.93,76123.44,0.0,-0.99994,0.0,0.00797]
[1777561470597,57.93,76121.5,0.0,-0.99994,0.0,0.00794]
[1777561475633,57.93,76119.25,0.0,-0.99994,0.0,0.00784]
[1777561478653,57.93,76125.23,0.0,-0.99994,0.0,0.00793]
[1777561483693,57.93,76126.67,0.0,-0.99994,0.0,0.00796]
[1777561484699,57.93,76133.48,0.0,-0.99994,0.0,0.00807]
[1777561485707,57.93,76137.36,0.0,-0.99994,0.0,0.00813]
[1777561487727,57.93,76141.02,0.0,-0.99994,0.0,0.00819]
[1777561489749,57.93,76150.6,0.0,-0.99994,0.0,0.00835]
[1777561490772,57.93,76149.07,0.0,-0.99994,0.0,0.00832]
[1777561491771,57.93,76154.65,0.0,-0.99994,0.0,0.00841]
[1777561493897,57.93,76170.09,0.0,-0.99994,0.0,0.00868]
[1777561494897,57.93,76206.79,0.0,-0.99993,0.0,0.00933]
[1777561496894,57.93,76206.66,0.0,-0.99993,0.0,0.00933]
[1777561497902,57.93,76207.48,0.0,-0.99993,0.0,0.00934]
[1777561501929,57.93,76188.1,0.0,-0.99993,0.0,0.00899]
[1777561503955,57.93,76196.68,0.0,-0.99993,0.0,0.00915]
[1777561508990,57.93,76201.81,0.0,-0.99993,0.0,0.00924]
[1777561513018,57.93,76207.46,0.0,-0.99993,0.0,0.00934]
[1777561514026,57.93,76201.98,0.0,-0.99993,0.0,0.00924]
[1777561519061,57.93,76200.07,0.0,-0.99993,0.0,0.00921]
[1777561524097,57.93,76195.29,0.0,-0.99993,0.0,0.00912]
[1777561526113,57.93,76187.61,0.0,-0.99993,0.0,0.00898]
[1777561531149,57.93,76183.62,0.0,-0.99993,0.0,0.00884]
[1777561533162,57.93,76173.14,0.0,-0.99994,0.0,0.00866]
[1777561534169,57.93,76172.75,0.0,-0.99994,0.0,0.00865]
[1777561535176,57.93,76166.05,0.0,-0.99994,0.0,0.00854]
[1777561536183,57.93,76162.97,0.0,-0.99994,0.0,0.00849]
[1777561538198,57.93,76170.12,0.0,-0.99994,0.0,0.00861]
[1777561539204,57.93,76172.4,0.0,-0.99994,0.0,0.00865]
[1777561541220,57.93,76179.52,0.0,-0.99994,0.0,0.00877]
[1777561542225,57.93,76175.77,0.0,-0.99994,0.0,0.00871]
[1777561547261,57.93,76179.03,0.0,-0.99994,0.0,0.00876]
[1777561550282,57.93,76174.37,0.0,-0.99994,0.0,0.00868]
[1777561555317,57.93,76171.2,0.0,-0.99994,0.0,0.00863]
[1777561560357,57.93,76169.76,0.0,-0.99994,0.0,0.0086]
[1777561563377,57.93,76175.3,0.0,-0.99994,0.0,0.0087]
[1777561568414,57.93,76174.13,0.0,-0.99994,0.0,0.00868]
[1777561573449,57.93,76186.82,0.0,-0.99993,0.0,0.0089]
[1777561574456,57.93,76193.37,0.0,-0.99993,0.0,0.00902]
[1777561575468,57.93,76196.54,0.0,-0.99993,0.0,0.00907]
[1777561577481,57.93,76199.85,0.0,-0.99993,0.0,0.00913]
[1777561580497,57.93,76207.56,0.0,-0.99993,0.0,0.00927]
[1777561582513,57.93,76209.24,0.0,-0.99993,0.0,0.0093]
[1777561583520,57.93,76201.2,0.0,-0.99993,0.0,0.00916]
[1777561584529,57.93,76198.36,0.0,-0.99993,0.0,0.00911]
[1777561586547,57.93,76200.0,0.0,-0.99993,0.0,0.00914]
[1777561587550,57.93,76217.53,0.0,-0.99993,0.0,0.00946]
[1777561588558,57.93,76219.08,0.0,-0.99993,0.0,0.00949]
[1777561593594,57.93,76218.93,0.0,-0.99993,0.0,0.00941]
[1777561597624,57.93,76232.9,0.0,-0.99993,0.0,0.00968]
[1777561598629,57.93,76235.19,0.0,-0.99993,0.0,0.00972]
[1777561603666,57.93,76242.38,0.0,-0.99993,0.0,0.00986]
[1777561604673,57.93,76236.52,0.0,-0.99993,0.0,0.00975]
[1777561605685,57.93,76236.66,0.0,-0.99993,0.0,0.00975]
[1777561606692,57.93,76229.55,0.0,-0.99993,0.0,0.00961]
[1777561607700,57.93,76229.56,0.0,-0.99993,0.0,0.00961]
[1777561610720,57.93,76223.97,0.0,-0.99993,0.0,0.00951]
[1777561612733,57.93,76222.21,0.0,-0.99993,0.0,0.00947]
[1777561617769,57.93,76220.37,0.0,-0.99993,0.0,0.00944]
[1777561622804,57.93,76221.57,0.0,-0.99993,0.0,0.00946]
[1777561626836,57.93,76215.14,0.0,-0.99993,0.0,0.00934]
[1777561628850,57.93,76212.87,0.0,-0.99993,0.0,0.0093]
[1777561630896,57.93,76206.61,0.0,-0.99993,0.0,0.00919]
[1777561631875,57.93,76218.82,0.0,-0.99993,0.0,0.00941]
[1777561632881,57.93,76258.35,0.0,-0.99992,0.0,0.01017]
[1777561633888,57.93,76254.84,0.0,-0.99993,0.0,0.0101]
[1777561634894,57.93,76243.11,0.0,-0.99993,0.0,0.00987]
[1777561635905,57.93,76247.62,0.0,-0.99993,0.0,0.00996]
[1777561636910,57.93,76249.49,0.0,-0.99993,0.0,0.01]
[1777561641944,57.93,76249.3,0.0,-0.99993,0.0,0.00999]
[1777561646980,57.93,76246.74,0.0,-0.99993,0.0,0.00994]
[1777561648994,57.93,76241.09,0.0,-0.99993,0.0,0.00983]
[1777561650002,57.93,76233.5,0.0,-0.99993,0.0,0.00969]
[1777561651007,57.93,76234.48,0.0,-0.99993,0.0,0.00963]
[1777561653023,57.93,76241.08,0.0,-0.99993,0.0,0.00976]
[1777561655037,57.93,76246.69,0.0,-0.99993,0.0,0.00987]
[1777561659067,57.93,76253.44,0.0,-0.99993,0.0,0.01]
[1777561660072,57.93,76256.75,0.0,-0.99993,0.0,0.01006]
[1777561662085,57.93,76257.81,0.0,-0.99993,0.0,0.01009]
[1777561667123,57.93,76262.18,0.0,-0.99992,0.0,0.01017]
[1777561668132,57.93,76275.43,0.0,-0.99992,0.0,0.01044]
[1777561669135,57.93,76280.94,0.0,-0.99992,0.0,0.01055]
[1777561670142,57.93,76284.95,0.0,-0.99992,0.0,0.01064]
[1777561673163,57.93,76291.73,0.0,-0.99992,0.0,0.01078]
[1777561674172,57.93,76303.2,0.0,-0.99992,0.0,0.01102]
[1777561675179,57.93,76306.3,0.0,-0.99992,0.0,0.01109]
[1777561680220,57.93,76306.85,0.0,-0.99992,0.0,0.0111]
[1777561683254,57.93,76320.09,0.0,-0.99991,0.0,0.01139]
[1777561684258,57.93,76319.8,0.0,-0.99991,0.0,0.01139]
[1777561686296,57.93,76309.77,0.0,-0.99992,0.0,0.01117]
[1777561687284,57.93,76309.81,0.0,-0.99992,0.0,0.01117]
[1777561689297,57.93,76316.68,0.0,-0.99992,0.0,0.01132]
[1777561691310,57.93,76325.56,0.0,-0.99991,0.0,0.01152]
[1777561692317,57.93,76326.33,0.0,-0.99991,0.0,0.01153]
[1777561696344,57.93,76312.86,0.0,-0.99992,0.0,0.01124]
[1777561697352,57.93,76299.69,0.0,-0.99992,0.0,0.01095]
[1777561698359,57.93,76295.11,0.0,-0.99992,0.0,0.01085]
[1777561699368,57.93,76282.24,0.0,-0.99992,0.0,0.01058]
[1777561701381,57.93,76277.61,0.0,-0.99992,0.0,0.01049]
[1777561703394,57.93,76284.62,0.0,-0.99992,0.0,0.01063]
[1777561705408,57.93,76281.46,0.0,-0.99992,0.0,0.01057]
[1777561710443,57.93,76277.73,0.0,-0.99992,0.0,0.01049]
[1777561715478,57.93,76273.07,0.0,-0.99992,0.0,0.01031]
[1777561720514,57.93,76272.34,0.0,-0.99992,0.0,0.0103]
[1777561725548,57.93,76271.17,0.0,-0.99992,0.0,0.01028]
[1777561731483,57.93,76271.71,0.0,-0.99992,0.0,0.01029]
[1777561736632,57.93,76273.2,0.0,-0.99992,0.0,0.01032]
[1777561740661,57.93,76280.77,0.0,-0.99992,0.0,0.01047]
[1777561742679,57.93,76276.14,0.0,-0.99992,0.0,0.01038]
[1777561743681,57.93,76276.27,0.0,-0.99992,0.0,0.01038]
[1777561748717,57.93,76282.94,0.0,-0.99992,0.0,0.01052]
[1777561749726,57.93,76290.27,0.0,-0.99992,0.0,0.01067]
[1777561750735,57.93,76290.82,0.0,-0.99992,0.0,0.01068]
[1777561752744,57.93,76300.75,0.0,-0.99992,0.0,0.01089]
[1777561753751,57.93,76301.34,0.0,-0.99992,0.0,0.0109]
[1777561757779,57.93,76311.0,0.0,-0.99992,0.0,0.01111]
[1777561758786,57.93,76311.21,0.0,-0.99992,0.0,0.01111]
[1777561763825,57.93,76315.42,0.0,-0.99992,0.0,0.01121]
[1777561768856,57.93,76316.87,0.0,-0.99992,0.0,0.01124]
[1777561773891,57.93,76315.78,0.0,-0.99992,0.0,0.01113]
[1777561778926,57.93,76312.7,0.0,-0.99992,0.0,0.01106]
[1777561783961,57.93,76311.64,0.0,-0.99992,0.0,0.01104]
[1777561788999,57.93,76316.83,0.0,-0.99992,0.0,0.01115]
[1777561793027,57.93,76322.43,0.0,-0.99992,0.0,0.01128]
[1777561795043,57.93,76327.91,0.0,-0.99991,0.0,0.0114]
[1777561800076,57.93,76331.06,0.0,-0.99991,0.0,0.01147]
[1777561801083,57.93,76336.15,0.0,-0.99991,0.0,0.01158]
[1777561802090,57.93,76346.76,0.0,-0.99991,0.0,0.01182]
[1777561803099,57.93,76353.84,0.0,-0.99991,0.0,0.01199]
[1777561804135,57.93,76349.15,0.0,-0.99991,0.0,0.01188]
[1777561806123,57.93,76345.05,0.0,-0.99991,0.0,0.01178]
[1777561811158,57.93,76332.03,0.0,-0.99991,0.0,0.01149]
[1777561812164,57.93,76322.15,0.0,-0.99992,0.0,0.01127]
[1777561813171,57.93,76320.42,0.0,-0.99992,0.0,0.01123]
[1777561818207,57.93,76322.17,0.0,-0.99992,0.0,0.01127]
[1777561821227,57.93,76340.97,0.0,-0.99991,0.0,0.01169]
[1777561822234,57.93,76342.8,0.0,-0.99991,0.0,0.01173]
[1777561827269,57.93,76336.13,0.0,-0.99991,0.0,0.01158]
[1777561829283,57.93,76342.75,0.0,-0.99991,0.0,0.01173]
[1777561830290,57.93,76342.15,0.0,-0.99991,0.0,0.01172]
[1777561832304,57.93,76336.19,0.0,-0.99991,0.0,0.0115]
[1777561837340,57.93,76337.14,0.0,-0.99991,0.0,0.01152]
[1777561842375,57.93,76337.66,0.0,-0.99991,0.0,0.01153]
[1777561847411,57.93,76331.68,0.0,-0.99991,0.0,0.01139]
[1777561851439,57.93,76323.25,0.0,-0.99992,0.0,0.01121]
[1777561852457,57.93,76323.99,0.0,-0.99992,0.0,0.01122]
[1777561855467,57.93,76316.92,0.0,-0.99992,0.0,0.01107]
[1777561860504,57.93,76320.27,0.0,-0.99992,0.0,0.01114]
[1777561865539,57.93,76318.07,0.0,-0.99992,0.0,0.0111]
[1777561868560,57.93,76323.3,0.0,-0.99992,0.0,0.01121]
[1777561870596,57.93,76314.38,0.0,-0.99992,0.0,0.01102]
[1777561872599,57.93,76308.5,0.0,-0.99992,0.0,0.01089]
[1777561874611,57.93,76306.12,0.0,-0.99992,0.0,0.01084]
[1777561878639,57.93,76300.13,0.0,-0.99992,0.0,0.01071]
[1777561880654,57.93,76300.42,0.0,-0.99992,0.0,0.01072]
[1777561882669,57.93,76306.12,0.0,-0.99992,0.0,0.01084]
[1777561884684,57.93,76307.44,0.0,-0.99992,0.0,0.01087]
[1777561886695,57.93,76314.55,0.0,-0.99992,0.0,0.01102]
[1777561888709,57.93,76315.7,0.0,-0.99992,0.0,0.01104]
[1777561893744,57.93,76317.22,0.0,-0.99992,0.0,0.01099]
[1777561898779,57.93,76324.36,0.0,-0.99992,0.0,0.01115]
[1777561903814,57.93,76325.07,0.0,-0.99992,0.0,0.01116]
[1777561908849,57.93,76326.71,0.0,-0.99992,0.0,0.0112]
[1777561913883,57.93,76329.4,0.0,-0.99992,0.0,0.01126]
[1777561915903,57.93,76323.6,0.0,-0.99992,0.0,0.01113]
[1777561916909,57.93,76317.87,0.0,-0.99992,0.0,0.01101]
[1777561917915,57.93,76306.73,0.0,-0.99992,0.0,0.01077]
[1777561918924,57.93,76303.2,0.0,-0.99992,0.0,0.0107]
[1777561920937,57.93,76302.18,0.0,-0.99992,0.0,0.01067]
[1777561925972,57.93,76299.95,0.0,-0.99992,0.0,0.01063]
[1777561927987,57.93,76304.97,0.0,-0.99992,0.0,0.01073]
[1777561931008,57.93,76299.27,0.0,-0.99992,0.0,0.01061]
[1777561936044,57.93,76299.54,0.0,-0.99992,0.0,0.01062]
[1777561941078,57.93,76297.79,0.0,-0.99992,0.0,0.01058]
[1777561944099,57.93,76290.72,0.0,-0.99992,0.0,0.01044]
[1777561947119,57.93,76288.97,0.0,-0.99992,0.0,0.0104]
[1777561951149,57.93,76283.68,0.0,-0.99992,0.0,0.01021]
[1777561956184,57.93,76281.18,0.0,-0.99992,0.0,0.01016]
[1777561961219,57.93,76285.79,0.0,-0.99992,0.0,0.01026]
[1777561966254,57.93,76288.73,0.0,-0.99992,0.0,0.01032]
[1777561971291,57.93,76290.56,0.0,-0.99992,0.0,0.01035]
[1777561976324,57.93,76292.36,0.0,-0.99992,0.0,0.01039]
[1777561981359,57.93,76292.08,0.0,-0.99992,0.0,0.01038]
[1777561982366,57.93,76276.7,0.0,-0.99993,0.0,0.01007]
[1777561983373,57.93,76274.36,0.0,-0.99993,0.0,0.01003]
[1777561986394,57.93,76267.9,0.0,-0.99993,0.0,0.0099]
[1777561987406,57.93,76263.88,0.0,-0.99993,0.0,0.00982]
[1777561988409,57.93,76264.88,0.0,-0.99993,0.0,0.00984]
[1777561992436,57.93,76273.56,0.0,-0.99993,0.0,0.01001]
[1777561993443,57.93,76273.61,0.0,-0.99993,0.0,0.01001]
[1777561998479,57.93,76269.25,0.0,-0.99993,0.0,0.00993]
[1777562003513,57.93,76271.43,0.0,-0.99993,0.0,0.00997]
[1777562008548,57.93,76272.32,0.0,-0.99993,0.0,0.00999]
[1777562013582,57.93,76275.45,0.0,-0.99993,0.0,0.00997]
[1777562016604,57.93,76283.39,0.0,-0.99992,0.0,0.01013]
[1777562017611,57.93,76293.1,0.0,-0.99992,0.0,0.01033]
[1777562018618,57.93,76293.47,0.0,-0.99992,0.0,0.01033]
[1777562023653,57.93,76296.84,0.0,-0.99992,0.0,0.0104]
[1777562026675,57.93,76303.04,0.0,-0.99992,0.0,0.01053]
[1777562027688,57.93,76305.75,0.0,-0.99992,0.0,0.01059]
[1777562031709,57.93,76311.0,0.0,-0.99992,0.0,0.0107]
[1777562035738,57.93,76316.78,0.0,-0.99992,0.0,0.01082]
[1777562039768,57.93,76324.83,0.0,-0.99992,0.0,0.01099]
[1777562042787,57.93,76324.29,0.0,-0.99992,0.0,0.01098]
[1777562046816,57.93,76332.97,0.0,-0.99992,0.0,0.01117]
[1777562048828,57.93,76338.41,0.0,-0.99992,0.0,0.01129]
[1777562050843,57.93,76339.01,0.0,-0.99992,0.0,0.0113]
[1777562055882,57.93,76338.24,0.0,-0.99992,0.0,0.01128]
[1777562060917,57.93,76349.01,0.0,-0.99991,0.0,0.01152]
[1777562061924,57.93,76363.89,0.0,-0.99991,0.0,0.01186]
[1777562063812,57.93,76366.36,0.0,-0.99991,0.0,0.01192]
[1777562066959,57.93,76375.85,0.0,-0.99991,0.0,0.01214]
[1777562067967,57.93,76385.19,0.0,-0.99991,0.0,0.01237]
[1777562068974,57.93,76384.81,0.0,-0.99991,0.0,0.01236]
[1777562074008,57.93,76384.36,0.0,-0.99991,0.0,0.01225]
[1777562079043,57.93,76376.54,0.0,-0.99991,0.0,0.01207]
[1777562081057,57.93,76369.33,0.0,-0.99991,0.0,0.0119]
[1777562082067,57.93,76365.6,0.0,-0.99991,0.0,0.01181]
[1777562087099,57.93,76366.13,0.0,-0.99991,0.0,0.01183]
[1777562092136,57.93,76364.53,0.0,-0.99991,0.0,0.01179]
[1777562097169,57.93,76369.86,0.0,-0.99991,0.0,0.01191]
[1777562101201,57.93,76375.13,0.0,-0.99991,0.0,0.01203]
[1777562103214,57.93,76381.84,0.0,-0.99991,0.0,0.01219]
[1777562106236,57.93,76376.43,0.0,-0.99991,0.0,0.01207]
[1777562108252,57.93,76367.85,0.0,-0.99991,0.0,0.01187]
[1777562109257,57.93,76365.09,0.0,-0.99991,0.0,0.0118]
[1777562113286,57.93,76358.33,0.0,-0.99991,0.0,0.01165]
[1777562114292,57.93,76356.08,0.0,-0.99991,0.0,0.0116]
[1777562116307,57.93,76352.01,0.0,-0.99991,0.0,0.0115]
[1777562117314,57.93,76359.35,0.0,-0.99991,0.0,0.01167]
[1777562118321,57.93,76359.81,0.0,-0.99991,0.0,0.01168]
[1777562123356,57.93,76362.57,0.0,-0.99991,0.0,0.01174]
[1777562126379,57.93,76370.92,0.0,-0.99991,0.0,0.01194]
[1777562127384,57.93,76372.76,0.0,-0.99991,0.0,0.01198]
[1777562132420,57.93,76371.86,0.0,-0.99991,0.0,0.01187]
[1777562137453,57.93,76373.63,0.0,-0.99991,0.0,0.01191]
[1777562142489,57.93,76373.9,0.0,-0.99991,0.0,0.01192]
[1777562144505,57.93,76368.7,0.0,-0.99991,0.0,0.0118]
[1777562146522,57.93,76364.97,0.0,-0.99991,0.0,0.01171]
[1777562148532,57.93,76358.73,0.0,-0.99991,0.0,0.01157]
[1777562150544,57.93,76353.91,0.0,-0.99991,0.0,0.01146]
[1777562151552,57.93,76347.8,0.0,-0.99992,0.0,0.01132]
[1777562152560,57.93,76345.65,0.0,-0.99992,0.0,0.01128]
[1777562157594,57.93,76344.13,0.0,-0.99992,0.0,0.01124]
[1777562161622,57.93,76334.99,0.0,-0.99992,0.0,0.01104]
[1777562162630,57.93,76328.76,0.0,-0.99992,0.0,0.01091]
[1777562163637,57.93,76326.65,0.0,-0.99992,0.0,0.01086]
[1777562166661,57.93,76322.39,0.0,-0.99992,0.0,0.01077]
[1777562169682,57.93,76314.39,0.0,-0.99992,0.0,0.0106]
[1777562170689,57.93,76312.81,0.0,-0.99992,0.0,0.01057]
[1777562172704,57.93,76308.27,0.0,-0.99992,0.0,0.01048]
[1777562177741,57.93,76311.79,0.0,-0.99992,0.0,0.01055]
[1777562179751,57.93,76317.59,0.0,-0.99992,0.0,0.01067]
[1777562180759,57.93,76318.04,0.0,-0.99992,0.0,0.01068]
[1777562184786,57.93,76312.45,0.0,-0.99992,0.0,0.01056]
[1777562188817,57.93,76317.62,0.0,-0.99992,0.0,0.01067]
[1777562190832,57.93,76321.08,0.0,-0.99992,0.0,0.01074]
[1777562195865,57.93,76326.39,0.0,-0.99992,0.0,0.01078]
[1777562196872,57.93,76333.26,0.0,-0.99992,0.0,0.01092]
[1777562198886,57.93,76332.66,0.0,-0.99992,0.0,0.01091]
[1777562203921,57.93,76337.57,0.0,-0.99992,0.0,0.01101]
[1777562205935,57.93,76340.03,0.0,-0.99992,0.0,0.01107]
[1777562209964,57.93,76344.81,0.0,-0.99992,0.0,0.01117]
[1777562212984,57.93,76338.34,0.0,-0.99992,0.0,0.01103]
[1777562217030,57.93,76333.26,0.0,-0.99992,0.0,0.01092]
[1777562218029,57.93,76332.59,0.0,-0.99992,0.0,0.01091]
[1777562219034,57.93,76326.8,0.0,-0.99992,0.0,0.01078]
[1777562221049,57.93,76326.95,0.0,-0.99992,0.0,0.01079]
[1777562223061,57.93,76318.04,0.0,-0.99992,0.0,0.0106]
[1777562225076,57.93,76317.18,0.0,-0.99992,0.0,0.01058]
[1777562230111,57.93,76315.23,0.0,-0.99992,0.0,0.01054]
[1777562235148,57.93,76318.09,0.0,-0.99992,0.0,0.0106]
[1777562240185,57.93,76319.66,0.0,-0.99992,0.0,0.01063]
[1777562241187,57.93,76325.36,0.0,-0.99992,0.0,0.01075]
[1777562243201,57.93,76329.04,0.0,-0.99992,0.0,0.01083]
[1777562246223,57.93,76336.06,0.0,-0.99992,0.0,0.01098]
[1777562247230,57.93,76341.38,0.0,-0.99992,0.0,0.0111]
[1777562248239,57.93,76345.23,0.0,-0.99992,0.0,0.01118]
[1777562250249,57.93,76345.26,0.0,-0.99992,0.0,0.01118]
[1777562255285,57.93,76347.81,0.0,-0.99992,0.0,0.01115]
[1777562259312,57.93,76351.12,0.0,-0.99992,0.0,0.01123]
[1777562261328,57.93,76343.27,0.0,-0.99992,0.0,0.01105]
[1777562262334,57.93,76342.51,0.0,-0.99992,0.0,0.01104]
[1777562267368,57.93,76337.38,0.0,-0.99992,0.0,0.01093]
[1777562272403,57.93,76340.41,0.0,-0.99992,0.0,0.01099]
[1777562275425,57.93,76334.19,0.0,-0.99992,0.0,0.01086]
[1777562280460,57.93,76334.79,0.0,-0.99992,0.0,0.01087]
[1777562285495,57.93,76333.02,0.0,-0.99992,0.0,0.01083]
[1777562290531,57.93,76335.94,0.0,-0.99992,0.0,0.0109]
[1777562293553,57.93,76326.71,0.0,-0.99992,0.0,0.0107]
[1777562294561,57.93,76324.5,0.0,-0.99992,0.0,0.01065]
[1777562299595,57.93,76328.29,0.0,-0.99992,0.0,0.01073]
[1777562302615,57.93,76334.62,0.0,-0.99992,0.0,0.01087]
[1777562307652,57.93,76333.15,0.0,-0.99992,0.0,0.01084]
[1777562312686,57.93,76321.79,0.0,-0.99992,0.0,0.01052]
[1777562313694,57.93,76321.23,0.0,-0.99992,0.0,0.0105]
[1777562318728,57.93,76322.38,0.0,-0.99992,0.0,0.01053]
[1777562323770,57.93,76327.91,0.0,-0.99992,0.0,0.01064]
[1777562325780,57.93,76334.75,0.0,-0.99992,0.0,0.01079]
[1777562326787,57.93,76335.33,0.0,-0.99992,0.0,0.0108]
[1777562331823,57.93,76334.52,0.0,-0.99992,0.0,0.01078]
[1777562335850,57.93,76335.21,0.0,-0.99992,0.0,0.0108]
[1777562336857,57.93,76335.27,0.0,-0.99992,0.0,0.0108]
[1777562341891,57.93,76333.42,0.0,-0.99992,0.0,0.01076]
[1777562344913,57.93,76328.09,0.0,-0.99992,0.0,0.01065]
[1777562349949,57.93,76328.76,0.0,-0.99992,0.0,0.01066]
[1777562354983,57.93,76330.73,0.0,-0.99992,0.0,0.0107]
[1777562360019,57.93,76331.45,0.0,-0.99992,0.0,0.01072]
[1777562365058,57.93,76332.57,0.0,-0.99992,0.0,0.01074]
[1777562370089,57.93,76336.05,0.0,-0.99992,0.0,0.01082]
[1777562375124,57.93,76337.17,0.0,-0.99992,0.0,0.01076]
[1777562378145,57.93,76343.92,0.0,-0.99992,0.0,0.0109]
[1777562380159,57.93,76343.38,0.0,-0.99992,0.0,0.01089]
[1777562385194,57.93,76347.41,0.0,-0.99992,0.0,0.01098]
[1777562387208,57.93,76355.44,0.0,-0.99992,0.0,0.01115]
[1777562389222,57.93,76361.34,0.0,-0.99992,0.0,0.01128]
[1777562390234,57.93,76361.73,0.0,-0.99992,0.0,0.01129]
[1777562391237,57.93,76371.04,0.0,-0.99991,0.0,0.0115]
[1777562392243,57.93,76380.29,0.0,-0.99991,0.0,0.01171]
[1777562393250,57.93,76386.31,0.0,-0.99991,0.0,0.01185]
[1777562394259,57.93,76390.95,0.0,-0.99991,0.0,0.01195]
[1777562396147,57.93,76388.69,0.0,-0.99991,0.0,0.0119]
[1777562399292,57.93,76389.63,0.0,-0.99991,0.0,0.01192]
[1777562402317,57.93,76393.38,0.0,-0.99991,0.0,0.01201]
[1777562407349,57.93,76388.42,0.0,-0.99991,0.0,0.01189]
[1777562409362,57.93,76385.33,0.0,-0.99991,0.0,0.01182]
[1777562414396,57.93,76384.98,0.0,-0.99991,0.0,0.01181]
[1777562419431,57.93,76383.28,0.0,-0.99991,0.0,0.01178]
[1777562424467,57.93,76386.95,0.0,-0.99991,0.0,0.01186]
[1777562425473,57.93,76388.5,0.0,-0.99991,0.0,0.0119]
[1777562428500,57.93,76382.69,0.0,-0.99991,0.0,0.01176]
[1777562429502,57.93,76383.12,0.0,-0.99991,0.0,0.01177]
[1777562434537,57.93,76386.04,0.0,-0.99991,0.0,0.01175]
[1777562438565,57.93,76380.02,0.0,-0.99991,0.0,0.01161]
[1777562441586,57.93,76386.78,0.0,-0.99991,0.0,0.01177]
[1777562447628,57.93,76387.0,0.0,-0.99991,0.0,0.01177]
[1777562452664,57.93,76388.07,0.0,-0.99991,0.0,0.0118]
[1777562457699,57.93,76387.52,0.0,-0.99991,0.0,0.01178]
[1777562460721,57.93,76380.42,0.0,-0.99991,0.0,0.01162]
[1777562462734,57.93,76374.31,0.0,-0.99991,0.0,0.01148]
[1777562465755,57.93,76380.83,0.0,-0.99991,0.0,0.01163]
[1777562467769,57.93,76385.78,0.0,-0.99991,0.0,0.01174]
[1777562472804,57.93,76383.24,0.0,-0.99991,0.0,0.01169]
[1777562477839,57.93,76382.23,0.0,-0.99991,0.0,0.01166]
[1777562482884,57.93,76384.18,0.0,-0.99991,0.0,0.01171]
[1777562484888,57.93,76378.11,0.0,-0.99991,0.0,0.01157]
[1777562485897,57.93,76373.08,0.0,-0.99991,0.0,0.01145]
[1777562486902,57.93,76370.45,0.0,-0.99991,0.0,0.0114]
[1777562490932,57.93,76361.01,0.0,-0.99992,0.0,0.01119]
[1777562491937,57.93,76356.96,0.0,-0.99992,0.0,0.01101]
[1777562494959,57.93,76351.63,0.0,-0.99992,0.0,0.0109]
[1777562499993,57.93,76350.97,0.0,-0.99992,0.0,0.01088]
[1777562504022,57.93,76356.41,0.0,-0.99992,0.0,0.011]
[1777562506039,57.93,76359.95,0.0,-0.99992,0.0,0.01108]
[1777562511070,57.93,76359.3,0.0,-0.99992,0.0,0.01106]
[1777562516104,57.93,76351.77,0.0,-0.99992,0.0,0.0109]
[1777562519126,57.93,76347.7,0.0,-0.99992,0.0,0.01081]
[1777562524162,57.93,76347.27,0.0,-0.99992,0.0,0.01081]
[1777562529196,57.93,76344.17,0.0,-0.99992,0.0,0.01074]
[1777562530204,57.93,76345.49,0.0,-0.99992,0.0,0.01077]
[1777562535239,57.93,76346.98,0.0,-0.99992,0.0,0.0108]
[1777562537253,57.93,76352.12,0.0,-0.99992,0.0,0.01091]
[1777562539271,57.93,76352.07,0.0,-0.99992,0.0,0.01091]
[1777562540275,57.93,76336.54,0.0,-0.99992,0.0,0.01058]
[1777562542294,57.93,76336.3,0.0,-0.99992,0.0,0.01057]
[1777562547329,57.93,76336.41,0.0,-0.99992,0.0,0.01058]
[1777562549342,57.93,76327.71,0.0,-0.99992,0.0,0.0104]
[1777562551356,57.93,76326.08,0.0,-0.99992,0.0,0.01028]
[1777562554377,57.93,76332.21,0.0,-0.99992,0.0,0.01041]
[1777562556392,57.93,76333.42,0.0,-0.99992,0.0,0.01043]
[1777562561426,57.93,76335.39,0.0,-0.99992,0.0,0.01047]
[1777562564447,57.93,76342.93,0.0,-0.99992,0.0,0.01063]
[1777562566463,57.93,76345.36,0.0,-0.99992,0.0,0.01068]
[1777562571498,57.93,76346.36,0.0,-0.99992,0.0,0.0107]
[1777562576532,57.93,76342.76,0.0,-0.99992,0.0,0.01063]
[1777562581565,57.93,76342.02,0.0,-0.99992,0.0,0.01061]
[1777562585594,57.93,76338.97,0.0,-0.99992,0.0,0.01055]
[1777562590630,57.93,76341.85,0.0,-0.99992,0.0,0.01061]
[1777562595664,57.93,76340.28,0.0,-0.99992,0.0,0.01058]
[1777562600700,57.93,76341.85,0.0,-0.99992,0.0,0.01061]
[1777562605734,57.93,76345.41,0.0,-0.99992,0.0,0.01068]
[1777562608756,57.93,76351.26,0.0,-0.99992,0.0,0.01081]
[1777562613790,57.93,76350.12,0.0,-0.99992,0.0,0.0107]
[1777562618837,57.93,76355.12,0.0,-0.99992,0.0,0.01081]
[1777562620844,57.93,76363.89,0.0,-0.99992,0.0,0.01099]
[1777562621849,57.93,76361.24,0.0,-0.99992,0.0,0.01094]
[1777562623863,57.93,76359.87,0.0,-0.99992,0.0,0.01091]
[1777562628898,57.93,76359.23,0.0,-0.99992,0.0,0.01089]
[1777562633934,57.93,76361.89,0.0,-0.99992,0.0,0.01095]
[1777562638970,57.93,76360.72,0.0,-0.99992,0.0,0.01093]
[1777562644006,57.93,76357.49,0.0,-0.99992,0.0,0.01086]
[1777562649041,57.93,76359.32,0.0,-0.99992,0.0,0.0109]
[1777562654075,57.93,76356.87,0.0,-0.99992,0.0,0.01084]
[1777562657095,57.93,76362.12,0.0,-0.99992,0.0,0.01096]
[1777562659110,57.93,76369.23,0.0,-0.99992,0.0,0.01111]
[1777562660119,57.93,76371.7,0.0,-0.99992,0.0,0.01117]
[1777562665153,57.93,76374.44,0.0,-0.99992,0.0,0.01123]
[1777562667166,57.93,76368.33,0.0,-0.99992,0.0,0.01109]
[1777562672200,57.93,76366.46,0.0,-0.99992,0.0,0.01097]
[1777562677236,57.93,76371.07,0.0,-0.99992,0.0,0.01107]
[1777562682272,57.93,76370.56,0.0,-0.99992,0.0,0.01106]
[1777562687306,57.93,76373.89,0.0,-0.99992,0.0,0.01113]
[1777562692344,57.93,76375.34,0.0,-0.99992,0.0,0.01116]
[1777562696379,57.93,76382.75,0.0,-0.99991,0.0,0.01132]
[1777562698393,57.93,76386.83,0.0,-0.99991,0.0,0.01141]
[1777562701415,57.93,76388.24,0.0,-0.99991,0.0,0.01145]
[1777562702419,57.93,76397.26,0.0,-0.99991,0.0,0.01165]
[1777562703426,57.93,76403.59,0.0,-0.99991,0.0,0.0118]
[1777562704439,57.93,76403.06,0.0,-0.99991,0.0,0.01178]
[1777562705442,57.93,76400.11,0.0,-0.99991,0.0,0.01172]
[1777562708469,57.93,76390.08,0.0,-0.99991,0.0,0.01149]
[1777562710476,57.93,76376.61,0.0,-0.99992,0.0,0.01119]
[1777562711485,57.93,76376.66,0.0,-0.99992,0.0,0.01119]
[1777562712490,57.93,76376.68,0.0,-0.99992,0.0,0.01119]
[1777562714507,57.93,76369.51,0.0,-0.99992,0.0,0.01103]
[1777562715512,57.93,76364.13,0.0,-0.99992,0.0,0.01092]
[1777562716520,57.93,76358.68,0.0,-0.99992,0.0,0.0108]
[1777562717525,57.93,76361.33,0.0,-0.99992,0.0,0.01086]
[1777562718538,57.93,76363.36,0.0,-0.99992,0.0,0.0109]
[1777562720553,57.93,76369.03,0.0,-0.99992,0.0,0.01102]
[1777562722567,57.93,76371.77,0.0,-0.99992,0.0,0.01108]
[1777562724580,57.93,76377.7,0.0,-0.99992,0.0,0.01121]
[1777562726595,57.93,76393.03,0.0,-0.99991,0.0,0.01155]
[1777562728612,57.93,76395.13,0.0,-0.99991,0.0,0.0116]
[1777562729621,57.93,76400.33,0.0,-0.99991,0.0,0.01172]
[1777562730635,57.93,76412.31,0.0,-0.99991,0.0,0.012]
[1777562731635,57.93,76420.76,0.0,-0.99991,0.0,0.01211]
[1777562732640,57.93,76419.29,0.0,-0.99991,0.0,0.01207]
[1777562733647,57.93,76416.78,0.0,-0.99991,0.0,0.01201]
[1777562735660,57.93,76405.49,0.0,-0.99991,0.0,0.01175]
[1777562737674,57.93,76404.48,0.0,-0.99991,0.0,0.01173]
[1777562742710,57.93,76404.42,0.0,-0.99991,0.0,0.01173]
[1777562748619,57.93,76411.15,0.0,-0.99991,0.0,0.01188]
[1777562750765,57.93,76412.85,0.0,-0.99991,0.0,0.01192]
[1777562755801,57.93,76410.88,0.0,-0.99991,0.0,0.01188]
[1777562760835,57.93,76413.88,0.0,-0.99991,0.0,0.01195]
[1777562765873,57.93,76413.68,0.0,-0.99991,0.0,0.01194]
[1777562770906,57.93,76410.81,0.0,-0.99991,0.0,0.01187]
[1777562772920,57.93,76404.6,0.0,-0.99991,0.0,0.01173]
[1777562774935,57.93,76398.76,0.0,-0.99991,0.0,0.0116]
[1777562776948,57.93,76393.51,0.0,-0.99991,0.0,0.01148]
[1777562779968,57.93,76386.32,0.0,-0.99991,0.0,0.01132]
[1777562785004,57.93,76387.66,0.0,-0.99991,0.0,0.01135]
[1777562786011,57.93,76382.54,0.0,-0.99992,0.0,0.01123]
[1777562787018,57.93,76381.47,0.0,-0.99992,0.0,0.01121]
[1777562792053,57.93,76377.72,0.0,-0.99992,0.0,0.01104]
[1777562796080,57.93,76388.05,0.0,-0.99992,0.0,0.01127]
[1777562797088,57.93,76389.69,0.0,-0.99991,0.0,0.0113]
[1777562799103,57.93,76397.09,0.0,-0.99991,0.0,0.01147]
[1777562802124,57.93,76402.43,0.0,-0.99991,0.0,0.01159]
[1777562807159,57.93,76398.64,0.0,-0.99991,0.0,0.01151]
[1777562812193,57.93,76400.82,0.0,-0.99991,0.0,0.01155]
[1777562815217,57.93,76392.36,0.0,-0.99991,0.0,0.01136]
[1777562816224,57.93,76391.21,0.0,-0.99991,0.0,0.01134]
[1777562821260,57.93,76389.82,0.0,-0.99991,0.0,0.01131]
[1777562822266,57.93,76383.16,0.0,-0.99992,0.0,0.01116]
[1777562823274,57.93,76383.29,0.0,-0.99992,0.0,0.01116]
[1777562828307,57.93,76388.16,0.0,-0.99992,0.0,0.01127]
[1777562831340,57.93,76392.55,0.0,-0.99991,0.0,0.01137]
[1777562832341,57.93,76386.3,0.0,-0.99992,0.0,0.01123]
[1777562833348,57.93,76380.79,0.0,-0.99992,0.0,0.01111]
[1777562834354,57.93,76378.17,0.0,-0.99992,0.0,0.01105]
[1777562839390,57.93,76375.25,0.0,-0.99992,0.0,0.01099]
[1777562841407,57.93,76368.72,0.0,-0.99992,0.0,0.01085]
[1777562846444,57.93,76370.65,0.0,-0.99992,0.0,0.01089]
[1777562850470,57.93,76376.33,0.0,-0.99992,0.0,0.01101]
[1777562852483,57.93,76382.13,0.0,-0.99992,0.0,0.01105]
[1777562854498,57.93,76385.69,0.0,-0.99992,0.0,0.01113]
[1777562859534,57.93,76390.32,0.0,-0.99992,0.0,0.01123]
[1777562861548,57.93,76394.05,0.0,-0.99991,0.0,0.01131]
[1777562865574,57.93,76399.73,0.0,-0.99991,0.0,0.01144]
[1777562867588,57.93,76397.68,0.0,-0.99991,0.0,0.0114]
[1777562870609,57.93,76392.41,0.0,-0.99991,0.0,0.01128]
[1777562872622,57.93,76390.02,0.0,-0.99992,0.0,0.01123]
[1777562877660,57.93,76386.43,0.0,-0.99992,0.0,0.01115]
[1777562882692,57.93,76391.4,0.0,-0.99992,0.0,0.01126]
[1777562887729,57.93,76391.36,0.0,-0.99992,0.0,0.01126]
[1777562892763,57.93,76391.99,0.0,-0.99992,0.0,0.01127]
[1777562897810,57.93,76394.88,0.0,-0.99991,0.0,0.01133]
[1777562902834,57.93,76394.35,0.0,-0.99991,0.0,0.01132]
[1777562907869,57.93,76393.15,0.0,-0.99991,0.0,0.01129]
[1777562912904,57.93,76392.37,0.0,-0.99992,0.0,0.01119]
[1777562917941,57.93,76393.81,0.0,-0.99992,0.0,0.01122]
[1777562922976,57.93,76392.16,0.0,-0.99992,0.0,0.01119]
[1777562924990,57.93,76385.71,0.0,-0.99992,0.0,0.01105]
[1777562931032,57.93,76388.83,0.0,-0.99992,0.0,0.01111]
[1777562936068,57.93,76387.11,0.0,-0.99992,0.0,0.01108]
[1777562939089,57.93,76380.41,0.0,-0.99992,0.0,0.01093]
[1777562940096,57.93,76376.94,0.0,-0.99992,0.0,0.01086]
[1777562945132,57.93,76375.73,0.0,-0.99992,0.0,0.01083]
[1777562950166,57.93,76378.82,0.0,-0.99992,0.0,0.0109]
[1777562953188,57.93,76382.98,0.0,-0.99992,0.0,0.01099]
[1777562955201,57.93,76398.89,0.0,-0.99991,0.0,0.01134]
[1777562956208,57.93,76404.69,0.0,-0.99991,0.0,0.01147]
[1777562957215,57.93,76405.19,0.0,-0.99991,0.0,0.01148]
[1777562960237,57.93,76414.43,0.0,-0.99991,0.0,0.01169]
[1777562961243,57.93,76415.94,0.0,-0.99991,0.0,0.01172]
[1777562966278,57.93,76417.94,0.0,-0.99991,0.0,0.01177]
[1777562971314,57.93,76418.24,0.0,-0.99991,0.0,0.01169]
[1777562976349,57.93,76418.79,0.0,-0.99991,0.0,0.0117]
[1777562978364,57.93,76425.89,0.0,-0.99991,0.0,0.01186]
[1777562983398,57.93,76429.76,0.0,-0.99991,0.0,0.01195]
[1777562986422,57.93,76435.48,0.0,-0.99991,0.0,0.01209]
[1777562987426,57.93,76437.13,0.0,-0.99991,0.0,0.01213]
[1777562992469,57.93,76437.95,0.0,-0.99991,0.0,0.01215]
[1777562996489,57.93,76447.35,0.0,-0.99991,0.0,0.01237]
[1777562997497,57.93,76448.67,0.0,-0.99991,0.0,0.0124]
[1777563002537,57.93,76457.95,0.0,-0.9999,0.0,0.01263]
[1777563003551,57.93,76476.24,0.0,-0.9999,0.0,0.01309]
[1777563008579,57.93,76479.56,0.0,-0.9999,0.0,0.01317]
[1777563011600,57.93,76471.12,0.0,-0.9999,0.0,0.01296]
[1777563012607,57.93,76477.61,0.0,-0.9999,0.0,0.01312]
[1777563017643,57.93,76474.0,0.0,-0.9999,0.0,0.01303]
[1777563022678,57.93,76467.34,0.0,-0.9999,0.0,0.01286]
[1777563025704,57.93,76462.03,0.0,-0.9999,0.0,0.01273]
[1777563028720,57.93,76462.44,0.0,-0.9999,0.0,0.01274]
[1777563029726,57.93,76469.53,0.0,-0.9999,0.0,0.01292]
[1777563030734,57.93,76468.78,0.0,-0.9999,0.0,0.0129]
[1777563033755,57.93,76463.59,0.0,-0.9999,0.0,0.01267]
[1777563037783,57.93,76472.95,0.0,-0.9999,0.0,0.01291]
[1777563038792,57.93,76478.33,0.0,-0.9999,0.0,0.01304]
[1777563039798,57.93,76479.87,0.0,-0.9999,0.0,0.01308]
[1777563040804,57.93,76479.84,0.0,-0.9999,0.0,0.01308]
[1777563045840,57.93,76472.74,0.0,-0.9999,0.0,0.0129]
[1777563050881,57.93,76469.35,0.0,-0.9999,0.0,0.01282]
[1777563055911,57.93,76468.58,0.0,-0.9999,0.0,0.0128]
[1777563060946,57.93,76471.76,0.0,-0.9999,0.0,0.01288]
[1777563064974,57.93,76467.75,0.0,-0.9999,0.0,0.01278]
[1777563069002,57.93,76472.98,0.0,-0.9999,0.0,0.01291]
[1777563074036,57.93,76470.25,0.0,-0.9999,0.0,0.01284]
[1777563076052,57.93,76475.94,0.0,-0.9999,0.0,0.01298]
[1777563077062,57.93,76483.93,0.0,-0.9999,0.0,0.01319]
[1777563080078,57.93,76483.54,0.0,-0.9999,0.0,0.01318]
[1777563085120,57.93,76486.85,0.0,-0.9999,0.0,0.01326]
[1777563086127,57.93,76502.68,0.0,-0.9999,0.0,0.01368]
[1777563088147,57.93,76504.35,0.0,-0.9999,0.0,0.01372]
[1777563092175,57.93,76510.24,0.0,-0.99989,0.0,0.01378]
[1777563093184,57.93,76514.07,0.0,-0.99989,0.0,0.01388]
[1777563096204,57.93,76513.63,0.0,-0.99989,0.0,0.01387]
[1777563101098,57.93,76521.63,0.0,-0.99989,0.0,0.01408]
[1777563106273,57.93,76517.52,0.0,-0.99989,0.0,0.01397]
[1777563107280,57.93,76510.43,0.0,-0.99989,0.0,0.01378]
[1777563108303,57.93,76501.47,0.0,-0.9999,0.0,0.01354]
[1777563109293,57.93,76498.75,0.0,-0.9999,0.0,0.01347]
[1777563110300,57.93,76498.89,0.0,-0.9999,0.0,0.01348]
[1777563114327,57.93,76493.82,0.0,-0.9999,0.0,0.01334]
[1777563116342,57.93,76501.81,0.0,-0.9999,0.0,0.01355]
[1777563118359,57.93,76514.73,0.0,-0.99989,0.0,0.0139]
[1777563120377,57.93,76518.52,0.0,-0.99989,0.0,0.014]
[1777563123397,57.93,76536.45,0.0,-0.99989,0.0,0.01449]
[1777563124402,57.93,76539.8,0.0,-0.99989,0.0,0.01459]
[1777563126415,57.93,76541.95,0.0,-0.99989,0.0,0.01465]
[1777563128429,57.93,76553.66,0.0,-0.99988,0.0,0.01498]
[1777563130445,57.93,76559.17,0.0,-0.99988,0.0,0.01514]
[1777563131454,57.93,76567.78,0.0,-0.99988,0.0,0.0154]
[1777563132463,57.93,76584.2,0.0,-0.99988,0.0,0.01589]
[1777563133467,57.93,76585.59,0.0,-0.99988,0.0,0.01593]
[1777563136490,57.93,76590.79,0.0,-0.99988,0.0,0.01609]
[1777563138522,57.93,76583.51,0.0,-0.99988,0.0,0.01587]
[1777563139525,57.93,76568.03,0.0,-0.99988,0.0,0.0154]
[1777563140535,57.93,76548.02,0.0,-0.99989,0.0,0.01482]
[1777563141539,57.93,76542.78,0.0,-0.99989,0.0,0.01467]
[1777563142545,57.93,76532.47,0.0,-0.99989,0.0,0.01438]
[1777563143554,57.93,76524.86,0.0,-0.99989,0.0,0.01417]
[1777563144560,57.93,76519.16,0.0,-0.99989,0.0,0.01402]
[1777563145567,57.93,76519.23,0.0,-0.99989,0.0,0.01402]
[1777563150601,57.93,76520.98,0.0,-0.99989,0.0,0.01407]
[1777563152617,57.93,76506.69,0.0,-0.9999,0.0,0.01358]
[1777563153624,57.93,76502.87,0.0,-0.9999,0.0,0.01348]
[1777563157651,57.93,76491.97,0.0,-0.9999,0.0,0.0132]
[1777563158658,57.93,76485.4,0.0,-0.9999,0.0,0.01303]
[1777563159665,57.93,76479.44,0.0,-0.9999,0.0,0.01288]
[1777563160672,57.93,76470.84,0.0,-0.9999,0.0,0.01266]
[1777563161681,57.93,76467.5,0.0,-0.9999,0.0,0.01258]
[1777563162691,57.93,76459.88,0.0,-0.99991,0.0,0.01239]
[1777563163697,57.93,76453.07,0.0,-0.99991,0.0,0.01223]
[1777563166714,57.93,76447.54,0.0,-0.99991,0.0,0.0121]
[1777563167722,57.93,76441.88,0.0,-0.99991,0.0,0.01196]
[1777563172758,57.93,76442.05,0.0,-0.99991,0.0,0.01197]
[1777563177790,57.93,76443.33,0.0,-0.99991,0.0,0.012]
[1777563182830,57.93,76438.39,0.0,-0.99991,0.0,0.01188]
[1777563186858,57.93,76444.02,0.0,-0.99991,0.0,0.01201]
[1777563188873,57.93,76454.5,0.0,-0.99991,0.0,0.01226]
[1777563191893,57.93,76464.77,0.0,-0.9999,0.0,0.01251]
[1777563192901,57.93,76470.46,0.0,-0.9999,0.0,0.01265]
[1777563194915,57.93,76482.35,0.0,-0.9999,0.0,0.01295]
[1777563197951,57.93,76490.99,0.0,-0.9999,0.0,0.01317]
[1777563198944,57.93,76485.29,0.0,-0.9999,0.0,0.01302]
[1777563199953,57.93,76463.77,0.0,-0.99991,0.0,0.01249]
[1777563200958,57.93,76466.56,0.0,-0.9999,0.0,0.01256]
[1777563205993,57.93,76461.25,0.0,-0.99991,0.0,0.01243]
[1777563209014,57.93,76452.01,0.0,-0.99991,0.0,0.0122]
[1777563210028,57.93,76446.02,0.0,-0.99991,0.0,0.01206]
[1777563211029,57.93,76445.33,0.0,-0.99991,0.0,0.01195]
[1777563212040,57.93,76439.31,0.0,-0.99991,0.0,0.01181]
[1777563213044,57.93,76438.58,0.0,-0.99991,0.0,0.0118]
[1777563218076,57.93,76438.69,0.0,-0.99991,0.0,0.0118]
[1777563220091,57.93,76430.18,0.0,-0.99991,0.0,0.0116]
[1777563221101,57.93,76427.33,0.0,-0.99991,0.0,0.01154]
[1777563223113,57.93,76419.71,0.0,-0.99991,0.0,0.01136]
[1777563224119,57.93,76417.03,0.0,-0.99991,0.0,0.0113]
[1777563225127,57.93,76410.2,0.0,-0.99992,0.0,0.01115]
[1777563226134,57.93,76407.84,0.0,-0.99992,0.0,0.0111]
[1777563228151,57.93,76416.41,0.0,-0.99991,0.0,0.01129]
[1777563230162,57.93,76419.94,0.0,-0.99991,0.0,0.01137]
[1777563233184,57.93,76426.05,0.0,-0.99991,0.0,0.01151]
[1777563238221,57.93,76426.44,0.0,-0.99991,0.0,0.01152]
[1777563242249,57.93,76432.94,0.0,-0.99991,0.0,0.01167]
[1777563247285,57.93,76435.6,0.0,-0.99991,0.0,0.01173]
[1777563252318,57.93,76437.79,0.0,-0.99991,0.0,0.01178]
[1777563257354,57.93,76439.24,0.0,-0.99991,0.0,0.01181]
[1777563262389,57.93,76442.23,0.0,-0.99991,0.0,0.01188]
[1777563267424,57.93,76443.9,0.0,-0.99991,0.0,0.01192]
[1777563269438,57.93,76429.66,0.0,-0.99991,0.0,0.01159]
[1777563270445,57.93,76417.48,0.0,-0.99991,0.0,0.01131]
[1777563272322,57.93,76412.77,0.0,-0.99992,0.0,0.01112]
[1777563274473,57.93,76406.98,0.0,-0.99992,0.0,0.011]
[1777563279522,57.93,76400.13,0.0,-0.99992,0.0,0.01085]
[1777563280529,57.93,76391.29,0.0,-0.99992,0.0,0.01066]
[1777563281536,57.93,76387.41,0.0,-0.99992,0.0,0.01058]
[1777563284557,57.93,76386.7,0.0,-0.99992,0.0,0.01056]
[1777563286570,57.93,76381.2,0.0,-0.99992,0.0,0.01045]
[1777563288585,57.93,76369.98,0.0,-0.99992,0.0,0.01022]
[1777563289592,57.93,76368.01,0.0,-0.99992,0.0,0.01018]
[1777563292615,57.93,76381.52,0.0,-0.99992,0.0,0.01046]
[1777563293622,57.93,76384.52,0.0,-0.99992,0.0,0.01052]
[1777563296643,57.93,76388.96,0.0,-0.99992,0.0,0.01061]
[1777563301683,57.93,76379.09,0.0,-0.99992,0.0,0.01041]
[1777563302689,57.93,76376.96,0.0,-0.99992,0.0,0.01036]
[1777563307725,57.93,76376.73,0.0,-0.99992,0.0,0.01036]
[1777563309738,57.93,76373.1,0.0,-0.99992,0.0,0.01028]
[1777563314776,57.93,76373.56,0.0,-0.99992,0.0,0.01029]
[1777563316788,57.93,76368.81,0.0,-0.99992,0.0,0.0102]
[1777563319809,57.93,76363.2,0.0,-0.99992,0.0,0.01008]
[1777563320816,57.93,76364.34,0.0,-0.99992,0.0,0.0101]
[1777563324844,57.93,76352.29,0.0,-0.99993,0.0,0.00986]
[1777563325850,57.93,76349.7,0.0,-0.99993,0.0,0.00981]
[1777563327865,57.93,76347.82,0.0,-0.99993,0.0,0.00978]
[1777563332900,57.93,76348.98,0.0,-0.99993,0.0,0.00972]
[1777563337934,57.93,76346.85,0.0,-0.99993,0.0,0.00968]
[1777563342970,57.93,76344.29,0.0,-0.99993,0.0,0.00963]
[1777563348010,57.93,76345.8,0.0,-0.99993,0.0,0.00966]
[1777563353042,57.93,76346.67,0.0,-0.99993,0.0,0.00968]
[1777563358078,57.93,76345.01,0.0,-0.99993,0.0,0.00965]
[1777563363121,57.93,76341.06,0.0,-0.99993,0.0,0.00957]
[1777563368149,57.93,76342.91,0.0,-0.99993,0.0,0.00961]
[1777563373183,57.93,76346.33,0.0,-0.99993,0.0,0.00967]
[1777563378225,57.93,76342.33,0.0,-0.99993,0.0,0.00959]
[1777563383256,57.93,76335.85,0.0,-0.99993,0.0,0.00947]
[1777563386277,57.93,76325.04,0.0,-0.99993,0.0,0.00927]
[1777563387284,57.93,76323.32,0.0,-0.99993,0.0,0.00924]
[1777563392319,57.93,76319.71,0.0,-0.99993,0.0,0.0091]
[1777563397354,57.93,76321.46,0.0,-0.99993,0.0,0.00913]
[1777563399371,57.93,76329.21,0.0,-0.99993,0.0,0.00927]
[1777563400375,57.93,76329.72,0.0,-0.99993,0.0,0.00928]
[1777563404403,57.93,76337.65,0.0,-0.99993,0.0,0.00943]
[1777563405411,57.93,76339.42,0.0,-0.99993,0.0,0.00946]
[1777563406417,57.93,76345.8,0.0,-0.99993,0.0,0.00959]
[1777563407424,57.93,76351.33,0.0,-0.99993,0.0,0.00969]
[1777563408431,57.93,76355.2,0.0,-0.99993,0.0,0.00977]
[1777563410447,57.93,76360.48,0.0,-0.99993,0.0,0.00987]
[1777563412461,57.93,76365.3,0.0,-0.99993,0.0,0.00997]
[1777563415482,57.93,76370.11,0.0,-0.99992,0.0,0.01006]
[1777563420517,57.93,76371.64,0.0,-0.99992,0.0,0.01009]
[1777563422531,57.93,76375.04,0.0,-0.99992,0.0,0.01016]
[1777563427569,57.93,76368.22,0.0,-0.99992,0.0,0.01002]
[1777563433458,57.93,76369.1,0.0,-0.99992,0.0,0.01004]
[1777563438642,57.93,76369.96,0.0,-0.99992,0.0,0.01006]
[1777563443677,57.93,76371.22,0.0,-0.99992,0.0,0.01008]
[1777563448714,57.93,76371.55,0.0,-0.99992,0.0,0.01009]
[1777563450727,57.93,76361.16,0.0,-0.99993,0.0,0.00988]
[1777563451735,57.93,76361.08,0.0,-0.99993,0.0,0.00981]
[1777563454758,57.93,76355.05,0.0,-0.99993,0.0,0.00969]
[1777563459794,57.93,76354.57,0.0,-0.99993,0.0,0.00968]
[1777563464825,57.93,76356.97,0.0,-0.99993,0.0,0.00972]
[1777563469860,57.93,76357.69,0.0,-0.99993,0.0,0.00974]
[1777563474895,57.93,76357.16,0.0,-0.99993,0.0,0.00973]
[1777563479929,57.93,76357.49,0.0,-0.99993,0.0,0.00974]
[1777563484966,57.93,76356.28,0.0,-0.99993,0.0,0.00971]
[1777563486979,57.93,76351.35,0.0,-0.99993,0.0,0.00962]
[1777563492014,57.93,76349.72,0.0,-0.99993,0.0,0.00958]
[1777563497048,57.93,76354.83,0.0,-0.99993,0.0,0.00968]
[1777563500075,57.93,76358.66,0.0,-0.99993,0.0,0.00976]
[1777563505104,57.93,76362.5,0.0,-0.99993,0.0,0.00983]
[1777563508126,57.93,76372.87,0.0,-0.99992,0.0,0.01004]
[1777563509133,57.93,76379.61,0.0,-0.99992,0.0,0.01017]
[1777563514168,57.93,76385.6,0.0,-0.99992,0.0,0.01022]
[1777563517189,57.93,76391.76,0.0,-0.99992,0.0,0.01034]
[1777563520210,57.93,76401.05,0.0,-0.99992,0.0,0.01054]
[1777563522224,57.93,76406.25,0.0,-0.99992,0.0,0.01064]
[1777563524238,57.93,76414.66,0.0,-0.99992,0.0,0.01082]
[1777563529273,57.93,76415.65,0.0,-0.99992,0.0,0.01085]
[1777563534308,57.93,76418.02,0.0,-0.99992,0.0,0.0109]
[1777563539343,57.93,76426.57,0.0,-0.99992,0.0,0.01108]
[1777563541358,57.93,76427.62,0.0,-0.99992,0.0,0.01111]
[1777563543372,57.93,76422.17,0.0,-0.99992,0.0,0.01099]
[1777563544379,57.93,76414.79,0.0,-0.99992,0.0,0.01083]
[1777563545386,57.93,76410.16,0.0,-0.99992,0.0,0.01073]
[1777563546400,57.93,76413.06,0.0,-0.99992,0.0,0.01079]
[1777563549415,57.93,76417.02,0.0,-0.99992,0.0,0.01087]
[1777563554452,57.93,76415.6,0.0,-0.99992,0.0,0.01084]
[1777563559486,57.93,76411.76,0.0,-0.99992,0.0,0.01076]
[1777563564521,57.93,76409.42,0.0,-0.99992,0.0,0.01071]
[1777563569556,57.93,76409.82,0.0,-0.99992,0.0,0.01072]
[1777563574591,57.93,76407.59,0.0,-0.99992,0.0,0.01059]
[1777563579626,57.93,76407.38,0.0,-0.99992,0.0,0.01059]
[1777563584661,57.93,76413.26,0.0,-0.99992,0.0,0.01071]
[1777563589701,57.93,76408.83,0.0,-0.99992,0.0,0.01062]
[1777563594736,57.93,76405.84,0.0,-0.99992,0.0,0.01055]
[1777563596749,57.93,76411.56,0.0,-0.99992,0.0,0.01067]
[1777563598764,57.93,76413.62,0.0,-0.99992,0.0,0.01072]
[1777563600778,57.93,76420.73,0.0,-0.99992,0.0,0.01087]
[1777563601785,57.93,76421.59,0.0,-0.99992,0.0,0.01089]
[1777563605813,57.93,76413.13,0.0,-0.99992,0.0,0.01071]
[1777563606823,57.93,76403.07,0.0,-0.99992,0.0,0.0105]
[1777563607827,57.93,76403.59,0.0,-0.99992,0.0,0.01051]
[1777563612861,57.93,76402.84,0.0,-0.99992,0.0,0.01049]
[1777563617899,57.93,76404.56,0.0,-0.99992,0.0,0.01053]
[1777563622932,57.93,76403.96,0.0,-0.99992,0.0,0.01051]
[1777563627967,57.93,76400.6,0.0,-0.99992,0.0,0.01044]
[1777563633004,57.93,76393.09,0.0,-0.99992,0.0,0.01021]
[1777563634013,57.93,76388.79,0.0,-0.99992,0.0,0.01012]
[1777563636023,57.93,76387.78,0.0,-0.99992,0.0,0.0101]
[1777563641059,57.93,76380.84,0.0,-0.99992,0.0,0.00996]
[1777563643073,57.93,76379.65,0.0,-0.99993,0.0,0.00994]
[1777563648110,57.93,76379.08,0.0,-0.99993,0.0,0.00993]
[1777563653143,57.93,76380.01,0.0,-0.99993,0.0,0.00994]
[1777563657172,57.93,76373.54,0.0,-0.99993,0.0,0.00982]
[1777563662210,57.93,76380.23,0.0,-0.99993,0.0,0.00995]
[1777563664222,57.93,76385.64,0.0,-0.99992,0.0,0.01006]
[1777563665229,57.93,76383.14,0.0,-0.99992,0.0,0.01001]
[1777563667244,57.93,76378.39,0.0,-0.99993,0.0,0.00991]
[1777563672285,57.93,76383.55,0.0,-0.99992,0.0,0.01002]
[1777563677312,57.93,76382.99,0.0,-0.99992,0.0,0.01]
[1777563681341,57.93,76377.85,0.0,-0.99993,0.0,0.0099]
[1777563686376,57.93,76380.71,0.0,-0.99992,0.0,0.00996]
[1777563688390,57.93,76387.68,0.0,-0.99992,0.0,0.0101]
[1777563691411,57.93,76391.59,0.0,-0.99992,0.0,0.0101]
[1777563693425,57.93,76400.8,0.0,-0.99992,0.0,0.01028]
[1777563698460,57.93,76394.57,0.0,-0.99992,0.0,0.01016]
[1777563703495,57.93,76396.56,0.0,-0.99992,0.0,0.0102]
[1777563708530,57.93,76396.83,0.0,-0.99992,0.0,0.0102]
[1777563713566,57.93,76397.92,0.0,-0.99992,0.0,0.01023]
[1777563718600,57.93,76397.75,0.0,-0.99992,0.0,0.01022]
[1777563723635,57.93,76401.04,0.0,-0.99992,0.0,0.01029]
[1777563728670,57.93,76398.4,0.0,-0.99992,0.0,0.01024]
[1777563733705,57.93,76396.54,0.0,-0.99992,0.0,0.0102]
[1777563735719,57.93,76390.39,0.0,-0.99992,0.0,0.01007]
[1777563736727,57.93,76388.03,0.0,-0.99992,0.0,0.01003]
[1777563737734,57.93,76378.27,0.0,-0.99993,0.0,0.00983]
[1777563738747,57.93,76374.78,0.0,-0.99993,0.0,0.00976]
[1777563740754,57.93,76373.78,0.0,-0.99993,0.0,0.00974]
[1777563745789,57.93,76368.18,0.0,-0.99993,0.0,0.00964]
[1777563747803,57.93,76364.15,0.0,-0.99993,0.0,0.00956]
[1777563752839,57.93,76361.02,0.0,-0.99993,0.0,0.00942]
[1777563753847,57.93,76346.31,0.0,-0.99993,0.0,0.00915]
[1777563754852,57.93,76341.19,0.0,-0.99993,0.0,0.00905]
[1777563755859,57.93,76341.82,0.0,-0.99993,0.0,0.00907]
[1777563760898,57.93,76344.47,0.0,-0.99993,0.0,0.00911]
[1777563765936,57.93,76347.48,0.0,-0.99993,0.0,0.00917]
[1777563767950,57.93,76347.35,0.0,-0.99993,0.0,0.00917]
[1777563769965,57.93,76353.22,0.0,-0.99993,0.0,0.00928]
[1777563771978,57.93,76354.57,0.0,-0.99993,0.0,0.0093]
[1777563773854,57.93,76351.19,0.0,-0.99993,0.0,0.00924]
[1777563779029,57.93,76351.65,0.0,-0.99993,0.0,0.00925]
[1777563785071,57.93,76352.75,0.0,-0.99993,0.0,0.00927]
[1777563790106,57.93,76357.04,0.0,-0.99993,0.0,0.00935]
[1777563795141,57.93,76362.07,0.0,-0.99993,0.0,0.00944]
[1777563796148,57.93,76356.86,0.0,-0.99993,0.0,0.00934]
[1777563797155,57.93,76358.31,0.0,-0.99993,0.0,0.00937]
[1777563802190,57.93,76363.23,0.0,-0.99993,0.0,0.00946]
[1777563804206,57.93,76367.6,0.0,-0.99993,0.0,0.00955]
[1777563809239,57.93,76367.54,0.0,-0.99993,0.0,0.00955]
[1777563814277,57.93,76360.02,0.0,-0.99993,0.0,0.00933]
[1777563815282,57.93,76359.38,0.0,-0.99993,0.0,0.00932]
[1777563819309,57.93,76365.38,0.0,-0.99993,0.0,0.00943]
[1777563821324,57.93,76371.51,0.0,-0.99993,0.0,0.00955]
[1777563822330,57.93,76371.88,0.0,-0.99993,0.0,0.00955]
[1777563827369,57.93,76371.02,0.0,-0.99993,0.0,0.00954]
[1777563829379,57.93,76363.28,0.0,-0.99993,0.0,0.00939]
[1777563830386,57.93,76366.6,0.0,-0.99993,0.0,0.00945]
[1777563835425,57.93,76366.77,0.0,-0.99993,0.0,0.00946]
[1777563840456,57.93,76362.74,0.0,-0.99993,0.0,0.00938]
[1777563841463,57.93,76355.7,0.0,-0.99993,0.0,0.00925]
[1777563844484,57.93,76348.61,0.0,-0.99993,0.0,0.00912]
[1777563848512,57.93,76337.69,0.0,-0.99993,0.0,0.00892]
[1777563853547,57.93,76334.86,0.0,-0.99993,0.0,0.00887]
[1777563855562,57.93,76329.26,0.0,-0.99993,0.0,0.00877]
[1777563860596,57.93,76330.65,0.0,-0.99993,0.0,0.00879]
[1777563865630,57.93,76327.5,0.0,-0.99993,0.0,0.00874]
[1777563870666,57.93,76328.26,0.0,-0.99993,0.0,0.00875]
[1777563873687,57.93,76349.25,0.0,-0.99993,0.0,0.00906]
[1777563874728,57.93,76348.08,0.0,-0.99993,0.0,0.00903]
[1777563875709,57.93,76357.83,0.0,-0.99993,0.0,0.00921]
[1777563876710,57.93,76373.82,0.0,-0.99993,0.0,0.00952]
[1777563877718,57.93,76376.83,0.0,-0.99993,0.0,0.00957]
[1777563879737,57.93,76392.56,0.0,-0.99993,0.0,0.00988]
[1777563880740,57.93,76394.39,0.0,-0.99993,0.0,0.00992]
[1777563882753,57.93,76394.89,0.0,-0.99993,0.0,0.00993]
[1777563883761,57.93,76404.56,0.0,-0.99992,0.0,0.01012]
[1777563884770,57.93,76413.7,0.0,-0.99992,0.0,0.01031]
[1777563885775,57.93,76413.76,0.0,-0.99992,0.0,0.01031]
[1777563890810,57.93,76414.77,0.0,-0.99992,0.0,0.01033]
[1777563895846,57.93,76435.12,0.0,-0.99992,0.0,0.01076]
[1777563896863,57.93,76434.94,0.0,-0.99992,0.0,0.01075]
[1777563899873,57.93,76420.38,0.0,-0.99992,0.0,0.01044]
[1777563900881,57.93,76417.64,0.0,-0.99992,0.0,0.01039]
[1777563901890,57.93,76411.0,0.0,-0.99992,0.0,0.01025]
[1777563902895,57.93,76409.78,0.0,-0.99992,0.0,0.01023]
[1777563907930,57.93,76408.19,0.0,-0.99992,0.0,0.01019]
[1777563910951,57.93,76401.75,0.0,-0.99992,0.0,0.01006]
[1777563911957,57.93,76400.47,0.0,-0.99992,0.0,0.01004]
[1777563916994,57.93,76392.64,0.0,-0.99993,0.0,0.00988]
[1777563919006,57.93,76389.83,0.0,-0.99993,0.0,0.00983]
[1777563924042,57.93,76387.56,0.0,-0.99993,0.0,0.00978]
[1777563925051,57.93,76379.95,0.0,-0.99993,0.0,0.00963]
[1777563926062,57.93,76375.12,0.0,-0.99993,0.0,0.00954]
[1777563927085,57.93,76371.9,0.0,-0.99993,0.0,0.00948]
[1777563929081,57.93,76363.18,0.0,-0.99993,0.0,0.00931]
[1777563930088,57.93,76355.9,0.0,-0.99993,0.0,0.00918]
[1777563931092,57.93,76355.11,0.0,-0.99993,0.0,0.00909]
[1777563934998,57.93,76349.41,0.0,-0.99993,0.0,0.00899]
[1777563937136,57.93,76346.62,0.0,-0.99993,0.0,0.00894]
[1777563942170,57.93,76349.95,0.0,-0.99993,0.0,0.009]
[1777563943177,57.93,76344.34,0.0,-0.99993,0.0,0.0089]
[1777563945068,57.93,76340.33,0.0,-0.99993,0.0,0.00882]
[1777563950230,57.93,76340.54,0.0,-0.99993,0.0,0.00883]
[1777563955267,57.93,76342.48,0.0,-0.99993,0.0,0.00886]
[1777563957279,57.93,76347.91,0.0,-0.99993,0.0,0.00896]
[1777563960308,57.93,76351.39,0.0,-0.99993,0.0,0.00902]
[1777563965337,57.93,76351.45,0.0,-0.99993,0.0,0.00902]
[1777563969363,57.93,76353.35,0.0,-0.99993,0.0,0.00906]
[1777563971378,57.93,76349.12,0.0,-0.99993,0.0,0.00898]
[1777563974397,57.93,76346.29,0.0,-0.99993,0.0,0.00893]
[1777563977419,57.93,76341.15,0.0,-0.99993,0.0,0.00884]
[1777563979432,57.93,76334.2,0.0,-0.99993,0.0,0.00871]
[1777563980440,57.93,76334.27,0.0,-0.99993,0.0,0.00872]
[1777563985506,57.93,76332.93,0.0,-0.99993,0.0,0.00869]
[1777563987488,57.93,76322.74,0.0,-0.99994,0.0,0.00851]
[1777563988496,57.93,76321.86,0.0,-0.99994,0.0,0.0085]
[1777563991517,57.93,76329.75,0.0,-0.99994,0.0,0.00857]
[1777563993532,57.93,76321.93,0.0,-0.99994,0.0,0.00843]
[1777563995546,57.93,76321.05,0.0,-0.99994,0.0,0.00842]
[1777564000581,57.93,76322.07,0.0,-0.99994,0.0,0.00843]
[1777564002597,57.93,76319.7,0.0,-0.99994,0.0,0.00839]
[1777564005616,57.93,76308.95,0.0,-0.99994,0.0,0.00821]
[1777564006622,57.93,76301.19,0.0,-0.99994,0.0,0.00808]
[1777564007630,57.93,76301.28,0.0,-0.99994,0.0,0.00809]
[1777564012664,57.93,76298.61,0.0,-0.99994,0.0,0.00804]
[1777564013671,57.93,76292.19,0.0,-0.99994,0.0,0.00794]
[1777564014684,57.93,76291.32,0.0,-0.99994,0.0,0.00792]
[1777564016694,57.93,76285.03,0.0,-0.99994,0.0,0.00782]
[1777564021730,57.93,76288.27,0.0,-0.99994,0.0,0.00787]
[1777564024749,57.93,76278.53,0.0,-0.99994,0.0,0.00772]
[1777564025756,57.93,76281.62,0.0,-0.99994,0.0,0.00777]
[1777564027770,57.93,76286.23,0.0,-0.99994,0.0,0.00784]
[1777564029784,57.93,76294.32,0.0,-0.99994,0.0,0.00797]
[1777564030792,57.93,76292.89,0.0,-0.99994,0.0,0.00795]
[1777564032806,57.93,76289.47,0.0,-0.99994,0.0,0.00789]
[1777564035826,57.93,76283.38,0.0,-0.99994,0.0,0.0078]
[1777564036833,57.93,76271.92,0.0,-0.99994,0.0,0.00762]
[1777564038847,57.93,76273.09,0.0,-0.99994,0.0,0.00763]
[1777564042875,57.93,76278.26,0.0,-0.99994,0.0,0.00772]
[1777564045896,57.93,76284.05,0.0,-0.99994,0.0,0.00781]
[1777564048917,57.93,76285.06,0.0,-0.99994,0.0,0.00782]
[1777564051939,57.93,76281.22,0.0,-0.99994,0.0,0.0077]
[1777564055967,57.93,76291.15,0.0,-0.99994,0.0,0.00786]
[1777564056974,57.93,76303.04,0.0,-0.99994,0.0,0.00805]
[1777564057981,57.93,76305.59,0.0,-0.99994,0.0,0.00809]
[1777564063019,57.93,76306.48,0.0,-0.99994,0.0,0.00811]
[1777564068051,57.93,76305.3,0.0,-0.99994,0.0,0.00809]
[1777564073088,57.93,76309.02,0.0,-0.99994,0.0,0.00815]
[1777564078123,57.93,76309.41,0.0,-0.99994,0.0,0.00815]
[1777564080136,57.93,76306.93,0.0,-0.99994,0.0,0.00811]
[1777564083160,57.93,76299.77,0.0,-0.99994,0.0,0.008]
[1777564085172,57.93,76305.09,0.0,-0.99994,0.0,0.00808]
[1777564087184,57.93,76311.26,0.0,-0.99994,0.0,0.00818]
[1777564092219,57.93,76313.3,0.0,-0.99994,0.0,0.00822]
[1777564097254,57.93,76317.63,0.0,-0.99994,0.0,0.00829]
[1777564102288,57.93,76322.89,0.0,-0.99994,0.0,0.00838]
[1777564103296,57.93,76329.38,0.0,-0.99994,0.0,0.00849]
[1777564104303,57.93,76329.92,0.0,-0.99994,0.0,0.0085]
[1777564107323,57.93,76324.71,0.0,-0.99994,0.0,0.00841]
[1777564112380,57.93,76320.81,0.0,-0.99994,0.0,0.00828]
[1777564117401,57.93,76321.17,0.0,-0.99994,0.0,0.00828]
[1777564121428,57.93,76326.28,0.0,-0.99994,0.0,0.00837]
[1777564123444,57.93,76326.29,0.0,-0.99994,0.0,0.00837]
[1777564126467,57.93,76333.94,0.0,-0.99994,0.0,0.0085]
[1777564127470,57.93,76340.34,0.0,-0.99994,0.0,0.00861]
[1777564128477,57.93,76341.69,0.0,-0.99994,0.0,0.00864]
[1777564129484,57.93,76347.22,0.0,-0.99993,0.0,0.00873]
[1777564130491,57.93,76347.63,0.0,-0.99993,0.0,0.00874]
[1777564134519,57.93,76356.5,0.0,-0.99993,0.0,0.0089]
[1777564135527,57.93,76365.74,0.0,-0.99993,0.0,0.00907]
[1777564136533,57.93,76372.1,0.0,-0.99993,0.0,0.00918]
[1777564137540,57.93,76372.05,0.0,-0.99993,0.0,0.00918]
[1777564142575,57.93,76374.88,0.0,-0.99993,0.0,0.00924]
[1777564147610,57.93,76374.49,0.0,-0.99993,0.0,0.00923]
[1777564152644,57.93,76371.01,0.0,-0.99993,0.0,0.00916]
[1777564156674,57.93,76357.22,0.0,-0.99993,0.0,0.00891]
[1777564157680,57.93,76359.83,0.0,-0.99993,0.0,0.00896]
[1777564159696,57.93,76365.28,0.0,-0.99993,0.0,0.00906]
[1777564164731,57.93,76361.82,0.0,-0.99993,0.0,0.00899]
[1777564168757,57.93,76367.76,0.0,-0.99993,0.0,0.0091]
[1777564170771,57.93,76375.79,0.0,-0.99993,0.0,0.00925]
[1777564171778,57.93,76375.64,0.0,-0.99993,0.0,0.00918]
[1777564176812,57.93,76378.12,0.0,-0.99993,0.0,0.00922]
[1777564181848,57.93,76377.34,0.0,-0.99993,0.0,0.00921]
[1777564187890,57.93,76379.39,0.0,-0.99993,0.0,0.00924]
[1777564189907,57.93,76385.72,0.0,-0.99993,0.0,0.00936]
[1777564191921,57.93,76387.14,0.0,-0.99993,0.0,0.00939]
[1777564196954,57.93,76388.96,0.0,-0.99993,0.0,0.00942]
[1777564200987,57.93,76382.53,0.0,-0.99993,0.0,0.0093]
[1777564205018,57.93,76375.46,0.0,-0.99993,0.0,0.00917]
[1777564207024,57.93,76374.56,0.0,-0.99993,0.0,0.00916]
[1777564209040,57.93,76368.6,0.0,-0.99993,0.0,0.00905]
[1777564211052,57.93,76368.15,0.0,-0.99993,0.0,0.00904]
[1777564213066,57.93,76374.38,0.0,-0.99993,0.0,0.00915]
[1777564215080,57.93,76378.96,0.0,-0.99993,0.0,0.00924]
[1777564220119,57.93,76382.49,0.0,-0.99993,0.0,0.0093]
[1777564225151,57.93,76378.23,0.0,-0.99993,0.0,0.00922]
[1777564227167,57.93,76372.79,0.0,-0.99993,0.0,0.00912]
[1777564230186,57.93,76378.4,0.0,-0.99993,0.0,0.00923]
[1777564235223,57.93,76367.09,0.0,-0.99993,0.0,0.00895]
[1777564236228,57.93,76368.91,0.0,-0.99993,0.0,0.00898]
[1777564241262,57.93,76372.08,0.0,-0.99993,0.0,0.00904]
[1777564243277,57.93,76376.18,0.0,-0.99993,0.0,0.00911]
[1777564248311,57.93,76377.85,0.0,-0.99993,0.0,0.00914]
[1777564253347,57.93,76378.94,0.0,-0.99993,0.0,0.00916]
[1777564258382,57.93,76378.94,0.0,-0.99993,0.0,0.00916]
[1777564263291,57.93,76384.37,0.0,-0.99993,0.0,0.00926]
[1777564268452,57.93,76383.47,0.0,-0.99993,0.0,0.00925]
[1777564273363,57.93,76389.34,0.0,-0.99993,0.0,0.00936]
[1777564274498,57.93,76394.15,0.0,-0.99993,0.0,0.00945]
[1777564275504,57.93,76400.27,0.0,-0.99993,0.0,0.00956]
[1777564276513,57.93,76403.85,0.0,-0.99993,0.0,0.00963]
[1777564279532,57.93,76402.05,0.0,-0.99993,0.0,0.0096]
[1777564284567,57.93,76402.35,0.0,-0.99993,0.0,0.00961]
[1777564286586,57.93,76416.29,0.0,-0.99993,0.0,0.00988]
[1777564287591,57.93,76425.5,0.0,-0.99992,0.0,0.01006]
[1777564288599,57.93,76432.59,0.0,-0.99992,0.0,0.01021]
[1777564289605,57.93,76431.48,0.0,-0.99992,0.0,0.01018]
[1777564293635,57.93,76426.75,0.0,-0.99992,0.0,0.01001]
[1777564295647,57.93,76416.1,0.0,-0.99993,0.0,0.0098]
[1777564296654,57.93,76418.06,0.0,-0.99993,0.0,0.00983]
[1777564298672,57.93,76420.1,0.0,-0.99993,0.0,0.00987]
[1777564300684,57.93,76418.06,0.0,-0.99993,0.0,0.00983]
[1777564305718,57.93,76416.03,0.0,-0.99993,0.0,0.00979]
[1777564308739,57.93,76410.43,0.0,-0.99993,0.0,0.00968]
[1777564312769,57.93,76415.59,0.0,-0.99993,0.0,0.00979]
[1777564315788,57.93,76409.03,0.0,-0.99993,0.0,0.00966]
[1777564320823,57.93,76412.27,0.0,-0.99993,0.0,0.00972]
[1777564325858,57.93,76417.79,0.0,-0.99993,0.0,0.00983]
[1777564327872,57.93,76418.86,0.0,-0.99993,0.0,0.00985]
[1777564332907,57.93,76412.65,0.0,-0.99993,0.0,0.00973]
[1777564337943,57.93,76414.1,0.0,-0.99993,0.0,0.00976]
[1777564342978,57.93,76419.24,0.0,-0.99993,0.0,0.00986]
[1777564343985,57.93,76413.22,0.0,-0.99993,0.0,0.00974]
[1777564344992,57.93,76398.74,0.0,-0.99993,0.0,0.00946]
[1777564346010,57.93,76397.75,0.0,-0.99993,0.0,0.00944]
[1777564351034,57.93,76399.08,0.0,-0.99993,0.0,0.00939]
[1777564356069,57.93,76400.14,0.0,-0.99993,0.0,0.00941]
[1777564361104,57.93,76394.74,0.0,-0.99993,0.0,0.00931]
[1777564366138,57.93,76396.28,0.0,-0.99993,0.0,0.00934]
[1777564371182,57.93,76397.94,0.0,-0.99993,0.0,0.00937]
[1777564372181,57.93,76406.98,0.0,-0.99993,0.0,0.00954]
[1777564376209,57.93,76412.44,0.0,-0.99993,0.0,0.00965]
[1777564381244,57.93,76415.15,0.0,-0.99993,0.0,0.0097]
[1777564386293,57.93,76415.43,0.0,-0.99993,0.0,0.0097]
[1777564391314,57.93,76416.76,0.0,-0.99993,0.0,0.00973]
[1777564396349,57.93,76416.39,0.0,-0.99993,0.0,0.00972]
[1777564401383,57.93,76415.28,0.0,-0.99993,0.0,0.0097]
[1777564405414,57.93,76409.79,0.0,-0.99993,0.0,0.00959]
[1777564406419,57.93,76408.17,0.0,-0.99993,0.0,0.00956]
[1777564408434,57.93,76401.85,0.0,-0.99993,0.0,0.00944]
[1777564410449,57.93,76400.79,0.0,-0.99993,0.0,0.00942]
[1777564415482,57.93,76400.9,0.0,-0.99993,0.0,0.00935]
[1777564418504,57.93,76391.17,0.0,-0.99993,0.0,0.00917]
[1777564419510,57.93,76390.11,0.0,-0.99993,0.0,0.00915]
[1777564424549,57.93,76396.43,0.0,-0.99993,0.0,0.00926]
[1777564429584,57.93,76396.9,0.0,-0.99993,0.0,0.00927]
[1777564434618,57.93,76399.63,0.0,-0.99993,0.0,0.00932]
[1777564439652,57.93,76403.64,0.0,-0.99993,0.0,0.0094]
[1777564444688,57.93,76402.72,0.0,-0.99993,0.0,0.00938]
[1777564448727,57.93,76407.29,0.0,-0.99993,0.0,0.00947]
[1777564453763,57.93,76407.98,0.0,-0.99993,0.0,0.00948]
[1777564454769,57.93,76413.38,0.0,-0.99993,0.0,0.00959]
[1777564455778,57.93,76417.79,0.0,-0.99993,0.0,0.00967]
[1777564456784,57.93,76425.43,0.0,-0.99993,0.0,0.00982]
[1777564457791,57.93,76424.63,0.0,-0.99993,0.0,0.00981]
[1777564462825,57.93,76431.85,0.0,-0.99992,0.0,0.00995]
[1777564465847,57.93,76434.51,0.0,-0.99992,0.0,0.01]
[1777564466855,57.93,76442.34,0.0,-0.99992,0.0,0.01016]
[1777564467862,57.93,76439.43,0.0,-0.99992,0.0,0.0101]
[1777564472896,57.93,76442.08,0.0,-0.99992,0.0,0.01008]
[1777564477930,57.93,76439.35,0.0,-0.99992,0.0,0.01002]
[1777564482966,57.93,76440.66,0.0,-0.99992,0.0,0.01005]
[1777564488008,57.93,76441.42,0.0,-0.99992,0.0,0.01006]
[1777564493036,57.93,76442.3,0.0,-0.99992,0.0,0.01008]
[1777564498072,57.93,76442.25,0.0,-0.99992,0.0,0.01008]
[1777564503112,57.93,76443.65,0.0,-0.99992,0.0,0.01011]
[1777564505126,57.93,76449.24,0.0,-0.99992,0.0,0.01022]
[1777564506128,57.93,76450.02,0.0,-0.99992,0.0,0.01024]
[1777564511164,57.93,76451.52,0.0,-0.99992,0.0,0.01027]
[1777564516199,57.93,76452.97,0.0,-0.99992,0.0,0.0103]
[1777564520226,57.93,76457.86,0.0,-0.99992,0.0,0.0104]
[1777564525262,57.93,76464.57,0.0,-0.99992,0.0,0.01054]
[1777564527276,57.93,76468.74,0.0,-0.99992,0.0,0.01063]
[1777564530297,57.93,76474.53,0.0,-0.99992,0.0,0.01075]
[1777564535332,57.93,76475.15,0.0,-0.99992,0.0,0.01068]
[1777564540367,57.93,76471.78,0.0,-0.99992,0.0,0.01061]
[1777564543389,57.93,76479.43,0.0,-0.99992,0.0,0.01077]
[1777564545402,57.93,76477.88,0.0,-0.99992,0.0,0.01074]
[1777564550441,57.93,76466.97,0.0,-0.99992,0.0,0.01051]
[1777564551448,57.93,76461.63,0.0,-0.99992,0.0,0.0104]
[1777564552455,57.93,76458.27,0.0,-0.99992,0.0,0.01033]
[1777564553462,57.93,76457.61,0.0,-0.99992,0.0,0.01031]
[1777564558498,57.93,76451.3,0.0,-0.99992,0.0,0.01018]
[1777564560510,57.93,76451.37,0.0,-0.99992,0.0,0.01018]
[1777564563533,57.93,76459.7,0.0,-0.99992,0.0,0.01036]
[1777564568567,57.93,76461.91,0.0,-0.99992,0.0,0.0104]
[1777564570581,57.93,76469.01,0.0,-0.99992,0.0,0.01055]
[1777564571588,57.93,76470.49,0.0,-0.99992,0.0,0.01058]
[1777564576623,57.93,76470.44,0.0,-0.99992,0.0,0.01058]
[1777564581658,57.93,76468.63,0.0,-0.99992,0.0,0.01054]
[1777564586693,57.93,76467.24,0.0,-0.99992,0.0,0.01051]
[1777564591729,57.93,76467.53,0.0,-0.99992,0.0,0.01044]
[1777564592735,57.93,76455.55,0.0,-0.99992,0.0,0.01019]
[1777564593742,57.93,76452.47,0.0,-0.99992,0.0,0.01013]
[1777564598779,57.93,76442.84,0.0,-0.99992,0.0,0.00993]
[1777564599784,57.93,76443.13,0.0,-0.99992,0.0,0.00994]
[1777564605695,57.93,76451.28,0.0,-0.99992,0.0,0.0101]
[1777564610861,57.93,76450.5,0.0,-0.99992,0.0,0.01009]
[1777564613751,57.93,76465.86,0.0,-0.99992,0.0,0.0104]
[1777564615896,57.93,76476.35,0.0,-0.99992,0.0,0.01062]
[1777564616903,57.93,76478.54,0.0,-0.99992,0.0,0.01067]
[1777564620931,57.93,76470.03,0.0,-0.99992,0.0,0.01049]
[1777564621938,57.93,76470.95,0.0,-0.99992,0.0,0.01051]
[1777564626974,57.93,76476.36,0.0,-0.99992,0.0,0.01062]
[1777564629993,57.93,76468.42,0.0,-0.99992,0.0,0.01045]
[1777564632021,57.93,76465.25,0.0,-0.99992,0.0,0.01039]
[1777564637048,57.93,76462.92,0.0,-0.99992,0.0,0.01034]
[1777564639062,57.93,76459.71,0.0,-0.99992,0.0,0.01027]
[1777564644097,57.93,76455.43,0.0,-0.99992,0.0,0.01019]
[1777564649137,57.93,76454.41,0.0,-0.99992,0.0,0.01016]
[1777564652158,57.93,76448.35,0.0,-0.99992,0.0,0.00996]
[1777564657192,57.93,76448.55,0.0,-0.99992,0.0,0.00997]
[1777564661222,57.93,76443.42,0.0,-0.99993,0.0,0.00986]
[1777564665250,57.93,76438.18,0.0,-0.99993,0.0,0.00976]
[1777564670285,57.93,76438.74,0.0,-0.99993,0.0,0.00977]
[1777564675322,57.93,76438.77,0.0,-0.99993,0.0,0.00977]
[1777564680358,57.93,76439.06,0.0,-0.99993,0.0,0.00978]
[1777564683378,57.93,76439.6,0.0,-0.99993,0.0,0.00979]
[1777564686398,57.93,76441.76,0.0,-0.99993,0.0,0.00983]
[1777564691434,57.93,76442.18,0.0,-0.99993,0.0,0.00984]
[1777564696471,57.93,76440.28,0.0,-0.99993,0.0,0.0098]
[1777564701505,57.93,76439.03,0.0,-0.99993,0.0,0.00978]
[1777564706542,57.93,76440.56,0.0,-0.99993,0.0,0.00981]
[1777564711577,57.93,76436.84,0.0,-0.99993,0.0,0.00965]
[1777564714599,57.93,76432.12,0.0,-0.99993,0.0,0.00956]
[1777564719634,57.93,76429.69,0.0,-0.99993,0.0,0.00952]
[1777564724669,57.93,76429.38,0.0,-0.99993,0.0,0.00951]
[1777564729705,57.93,76429.08,0.0,-0.99993,0.0,0.0095]
[1777564734739,57.93,76428.61,0.0,-0.99993,0.0,0.0095]
[1777564739775,57.93,76429.94,0.0,-0.99993,0.0,0.00952]
[1777564744812,57.93,76428.05,0.0,-0.99993,0.0,0.00949]
[1777564746826,57.93,76433.13,0.0,-0.99993,0.0,0.00958]
[1777564747833,57.93,76434.0,0.0,-0.99993,0.0,0.0096]
[1777564752868,57.93,76435.71,0.0,-0.99993,0.0,0.00963]
[1777564757902,57.93,76435.58,0.0,-0.99993,0.0,0.00963]
[1777564762938,57.93,76436.17,0.0,-0.99993,0.0,0.00964]
[1777564767973,57.93,76435.82,0.0,-0.99993,0.0,0.00964]
[1777564773009,57.93,76436.55,0.0,-0.99993,0.0,0.00957]
[1777564778043,57.93,76434.95,0.0,-0.99993,0.0,0.00954]
[1777564783078,57.93,76432.03,0.0,-0.99993,0.0,0.00948]
[1777564788114,57.93,76431.1,0.0,-0.99993,0.0,0.00947]
[1777564793148,57.93,76409.72,0.0,-0.99993,0.0,0.00907]
[1777564794155,57.93,76405.53,0.0,-0.99993,0.0,0.00899]
[1777564799192,57.93,76405.88,0.0,-0.99993,0.0,0.009]
[1777564804228,57.93,76404.8,0.0,-0.99993,0.0,0.00898]
[1777564806242,57.93,76403.2,0.0,-0.99993,0.0,0.00895]
[1777564808258,57.93,76408.79,0.0,-0.99993,0.0,0.00905]
[1777564810271,57.93,76411.14,0.0,-0.99993,0.0,0.00909]
[1777564812286,57.93,76400.93,0.0,-0.99993,0.0,0.00891]
[1777564813293,57.93,76398.74,0.0,-0.99993,0.0,0.00887]
[1777564818332,57.93,76397.16,0.0,-0.99993,0.0,0.00884]
[1777564823366,57.93,76402.43,0.0,-0.99993,0.0,0.00893]
[1777564826387,57.93,76386.66,0.0,-0.99993,0.0,0.00865]
[1777564827397,57.93,76385.93,0.0,-0.99993,0.0,0.00864]
[1777564832431,57.93,76386.55,0.0,-0.99994,0.0,0.00858]
[1777564835449,57.93,76393.53,0.0,-0.99993,0.0,0.0087]
[1777564837464,57.93,76399.79,0.0,-0.99993,0.0,0.00881]
[1777564842499,57.93,76400.28,0.0,-0.99993,0.0,0.00882]
[1777564847539,57.93,76399.43,0.0,-0.99993,0.0,0.00881]
[1777564852570,57.93,76394.91,0.0,-0.99993,0.0,0.00873]
[1777564857603,57.93,76395.13,0.0,-0.99993,0.0,0.00873]
[1777564860634,57.93,76388.99,0.0,-0.99993,0.0,0.00862]
[1777564861632,57.93,76381.12,0.0,-0.99994,0.0,0.00848]
[1777564862639,57.93,76380.91,0.0,-0.99994,0.0,0.00848]
[1777564867676,57.93,76378.23,0.0,-0.99994,0.0,0.00843]
[1777564872716,57.93,76374.27,0.0,-0.99994,0.0,0.00837]
[1777564874724,57.93,76365.74,0.0,-0.99994,0.0,0.00822]
[1777564878757,57.93,76355.26,0.0,-0.99994,0.0,0.00805]
[1777564879761,57.93,76345.14,0.0,-0.99994,0.0,0.00788]
[1777564880774,57.93,76327.79,0.0,-0.99994,0.0,0.00761]
[1777564881781,57.93,76323.18,0.0,-0.99994,0.0,0.00753]
[1777564882793,57.93,76322.78,0.0,-0.99994,0.0,0.00753]
[1777564883795,57.93,76323.37,0.0,-0.99994,0.0,0.00754]
[1777564885812,57.93,76315.99,0.0,-0.99994,0.0,0.00742]
[1777564887826,57.93,76311.96,0.0,-0.99994,0.0,0.00736]
[1777564888831,57.93,76302.03,0.0,-0.99995,0.0,0.00721]
[1777564890849,57.93,76304.03,0.0,-0.99995,0.0,0.00724]
[1777564895880,57.93,76305.01,0.0,-0.99995,0.0,0.0072]
[1777564899908,57.93,76311.67,0.0,-0.99995,0.0,0.0073]
[1777564902935,57.93,76305.76,0.0,-0.99995,0.0,0.00721]
[1777564904943,57.93,76306.58,0.0,-0.99995,0.0,0.00722]
[1777564909978,57.93,76308.97,0.0,-0.99995,0.0,0.00726]
[1777564915013,57.93,76310.78,0.0,-0.99995,0.0,0.00728]
[1777564920054,57.93,76311.82,0.0,-0.99995,0.0,0.0073]
[1777564925084,57.93,76309.6,0.0,-0.99995,0.0,0.00726]
[1777564927098,57.93,76300.79,0.0,-0.99995,0.0,0.00713]
[1777564928105,57.93,76298.26,0.0,-0.99995,0.0,0.0071]
[1777564933140,57.93,76300.67,0.0,-0.99995,0.0,0.00713]
[1777564938177,57.93,76307.22,0.0,-0.99995,0.0,0.00723]
[1777564939184,57.93,76309.44,0.0,-0.99995,0.0,0.00726]
[1777564942054,57.93,76312.96,0.0,-0.99995,0.0,0.00732]
[1777564947240,57.93,76310.71,0.0,-0.99995,0.0,0.00728]
[1777564952274,57.93,76311.52,0.0,-0.99995,0.0,0.00723]
[1777564955295,57.93,76326.52,0.0,-0.99994,0.0,0.00746]
[1777564956302,57.93,76327.23,0.0,-0.99994,0.0,0.00747]
[1777564961337,57.93,76327.96,0.0,-0.99994,0.0,0.00748]
[1777564965366,57.93,76324.01,0.0,-0.99994,0.0,0.00742]
[1777564966386,57.93,76326.47,0.0,-0.99994,0.0,0.00746]
[1777564969394,57.93,76329.75,0.0,-0.99994,0.0,0.00751]
[1777564974429,57.93,76333.04,0.0,-0.99994,0.0,0.00756]
[1777564979464,57.93,76334.93,0.0,-0.99994,0.0,0.00759]
[1777564984498,57.93,76333.04,0.0,-0.99994,0.0,0.00756]
[1777564987521,57.93,76338.41,0.0,-0.99994,0.0,0.00765]
[1777564989534,57.93,76339.79,0.0,-0.99994,0.0,0.00767]
[1777564994570,57.93,76342.8,0.0,-0.99994,0.0,0.00771]
[1777564998597,57.93,76347.95,0.0,-0.99994,0.0,0.0078]
[1777565002625,57.93,76352.24,0.0,-0.99994,0.0,0.00787]
[1777565006654,57.93,76357.43,0.0,-0.99994,0.0,0.00795]
[1777565008667,57.93,76365.14,0.0,-0.99994,0.0,0.00808]
[1777565010684,57.93,76364.23,0.0,-0.99994,0.0,0.00806]
[1777565013702,57.93,76357.66,0.0,-0.99994,0.0,0.00789]
[1777565018737,57.93,76357.89,0.0,-0.99994,0.0,0.00789]
[1777565023772,57.93,76362.67,0.0,-0.99994,0.0,0.00797]
[1777565028807,57.93,76362.56,0.0,-0.99994,0.0,0.00797]
[1777565030824,57.93,76367.7,0.0,-0.99994,0.0,0.00805]
[1777565031828,57.93,76372.9,0.0,-0.99994,0.0,0.00814]
[1777565032835,57.93,76373.24,0.0,-0.99994,0.0,0.00814]
[1777565037870,57.93,76372.82,0.0,-0.99994,0.0,0.00814]
[1777565042907,57.93,76379.16,0.0,-0.99994,0.0,0.00824]
[1777565045931,57.93,76381.54,0.0,-0.99994,0.0,0.00828]
[1777565051013,57.93,76385.41,0.0,-0.99994,0.0,0.00835]
[1777565055043,57.93,76379.7,0.0,-0.99994,0.0,0.00825]
[1777565057057,57.93,76379.87,0.0,-0.99994,0.0,0.00826]
[1777565061083,57.93,76385.53,0.0,-0.99994,0.0,0.00835]
[1777565066119,57.93,76385.46,0.0,-0.99994,0.0,0.00835]
[1777565071154,57.93,76385.35,0.0,-0.99994,0.0,0.00828]
[1777565074175,57.93,76390.43,0.0,-0.99994,0.0,0.00837]
[1777565076189,57.93,76394.64,0.0,-0.99994,0.0,0.00844]
[1777565080217,57.93,76389.14,0.0,-0.99994,0.0,0.00834]
[1777565085252,57.93,76392.7,0.0,-0.99994,0.0,0.0084]
[1777565090288,57.93,76389.4,0.0,-0.99994,0.0,0.00835]
[1777565095325,57.93,76391.74,0.0,-0.99994,0.0,0.00839]
[1777565096333,57.93,76424.77,0.0,-0.99993,0.0,0.00897]
[1777565098346,57.93,76421.69,0.0,-0.99993,0.0,0.00892]
[1777565099353,57.93,76407.08,0.0,-0.99993,0.0,0.00866]
[1777565100360,57.93,76403.37,0.0,-0.99994,0.0,0.00859]
[1777565105396,57.93,76405.77,0.0,-0.99993,0.0,0.00863]
[1777565108416,57.93,76406.44,0.0,-0.99993,0.0,0.00864]
[1777565113450,57.93,76409.71,0.0,-0.99993,0.0,0.0087]
[1777565116472,57.93,76417.79,0.0,-0.99993,0.0,0.00885]
[1777565118486,57.93,76423.88,0.0,-0.99993,0.0,0.00896]
[1777565122515,57.93,76424.07,0.0,-0.99993,0.0,0.00896]
[1777565123528,57.93,76417.23,0.0,-0.99993,0.0,0.00884]
[1777565124534,57.93,76413.86,0.0,-0.99993,0.0,0.00878]
[1777565127560,57.93,76403.38,0.0,-0.99994,0.0,0.00859]
[1777565128563,57.93,76401.11,0.0,-0.99994,0.0,0.00855]
[1777565133597,57.93,76400.11,0.0,-0.99994,0.0,0.00846]
[1777565138632,57.93,76398.21,0.0,-0.99994,0.0,0.00843]
[1777565140646,57.93,76388.75,0.0,-0.99994,0.0,0.00827]
[1777565145681,57.93,76388.89,0.0,-0.99994,0.0,0.00827]
[1777565150716,57.93,76388.26,0.0,-0.99994,0.0,0.00826]
[1777565155751,57.93,76389.93,0.0,-0.99994,0.0,0.00829]
[1777565157765,57.93,76396.65,0.0,-0.99994,0.0,0.0084]
[1777565159779,57.93,76402.38,0.0,-0.99994,0.0,0.0085]
[1777565164819,57.93,76398.45,0.0,-0.99994,0.0,0.00843]
[1777565169854,57.93,76391.97,0.0,-0.99994,0.0,0.00832]
[1777565170866,57.93,76392.46,0.0,-0.99994,0.0,0.00833]
[1777565172876,57.93,76397.57,0.0,-0.99994,0.0,0.00842]
[1777565177912,57.93,76396.51,0.0,-0.99994,0.0,0.0084]
[1777565182946,57.93,76396.48,0.0,-0.99994,0.0,0.0084]
[1777565187980,57.93,76396.22,0.0,-0.99994,0.0,0.0084]
[1777565193021,57.93,76396.61,0.0,-0.99994,0.0,0.00833]
[1777565198052,57.93,76399.84,0.0,-0.99994,0.0,0.00839]
[1777565203086,57.93,76403.56,0.0,-0.99994,0.0,0.00845]
[1777565208121,57.93,76405.23,0.0,-0.99994,0.0,0.00848]
[1777565213158,57.93,76406.67,0.0,-0.99994,0.0,0.00851]
[1777565218191,57.93,76404.57,0.0,-0.99994,0.0,0.00847]
[1777565223228,57.93,76401.12,0.0,-0.99994,0.0,0.00841]
[1777565227255,57.93,76392.01,0.0,-0.99994,0.0,0.00826]
[1777565229268,57.93,76392.84,0.0,-0.99994,0.0,0.00827]
[1777565234315,57.93,76391.61,0.0,-0.99994,0.0,0.00825]
[1777565239338,57.93,76395.35,0.0,-0.99994,0.0,0.00831]
[1777565241352,57.93,76395.12,0.0,-0.99994,0.0,0.00831]
[1777565246387,57.93,76394.5,0.0,-0.99994,0.0,0.0083]
[1777565251425,57.93,76394.78,0.0,-0.99994,0.0,0.00823]
[1777565256461,57.93,76395.13,0.0,-0.99994,0.0,0.00824]
[1777565257469,57.93,76400.7,0.0,-0.99994,0.0,0.00833]
[1777565258474,57.93,76402.8,0.0,-0.99994,0.0,0.00837]
[1777565263509,57.93,76400.33,0.0,-0.99994,0.0,0.00833]
[1777565268545,57.93,76396.99,0.0,-0.99994,0.0,0.00827]
[1777565273580,57.93,76396.59,0.0,-0.99994,0.0,0.00826]
[1777565278617,57.93,76399.14,0.0,-0.99994,0.0,0.00831]
[1777565282643,57.93,76409.15,0.0,-0.99994,0.0,0.00848]
[1777565283650,57.93,76408.43,0.0,-0.99994,0.0,0.00847]
[1777565288686,57.93,76413.35,0.0,-0.99994,0.0,0.00855]
[1777565293722,57.93,76412.07,0.0,-0.99994,0.0,0.00853]
[1777565298755,57.93,76410.23,0.0,-0.99994,0.0,0.0085]
[1777565303792,57.93,76411.45,0.0,-0.99994,0.0,0.00852]
[1777565308828,57.93,76405.58,0.0,-0.99994,0.0,0.00842]
[1777565313865,57.93,76410.65,0.0,-0.99994,0.0,0.00844]
[1777565318905,57.93,76408.42,0.0,-0.99994,0.0,0.0084]
[1777565320912,57.93,76399.4,0.0,-0.99994,0.0,0.00824]
[1777565321920,57.93,76400.19,0.0,-0.99994,0.0,0.00826]
[1777565326954,57.93,76398.02,0.0,-0.99994,0.0,0.00822]
[1777565332008,57.93,76398.46,0.0,-0.99994,0.0,0.00823]
[1777565337042,57.93,76394.53,0.0,-0.99994,0.0,0.00816]
[1777565342077,57.93,76393.69,0.0,-0.99994,0.0,0.00815]
[1777565345100,57.93,76384.14,0.0,-0.99994,0.0,0.00799]
[1777565346108,57.93,76378.11,0.0,-0.99994,0.0,0.00789]
[1777565347114,57.93,76367.53,0.0,-0.99994,0.0,0.00772]
[1777565348121,57.93,76363.28,0.0,-0.99994,0.0,0.00765]
[1777565351142,57.93,76360.46,0.0,-0.99994,0.0,0.00761]
[1777565356178,57.93,76359.05,0.0,-0.99994,0.0,0.00759]
[1777565361211,57.93,76360.15,0.0,-0.99994,0.0,0.0076]
[1777565366247,57.93,76360.42,0.0,-0.99994,0.0,0.00761]
[1777565371282,57.93,76360.46,0.0,-0.99994,0.0,0.00754]
[1777565375310,57.93,76354.9,0.0,-0.99994,0.0,0.00746]
[1777565380346,57.93,76351.35,0.0,-0.99994,0.0,0.0074]
[1777565385380,57.93,76351.85,0.0,-0.99994,0.0,0.00741]
[1777565390414,57.93,76354.27,0.0,-0.99994,0.0,0.00745]
[1777565395449,57.93,76354.61,0.0,-0.99994,0.0,0.00745]
[1777565400486,57.93,76353.71,0.0,-0.99994,0.0,0.00744]
[1777565402499,57.93,76343.03,0.0,-0.99995,0.0,0.00728]
[1777565403507,57.93,76336.3,0.0,-0.99995,0.0,0.00718]
[1777565404513,57.93,76332.12,0.0,-0.99995,0.0,0.00711]
[1777565405521,57.93,76331.77,0.0,-0.99995,0.0,0.00711]
[1777565409548,57.93,76329.49,0.0,-0.99995,0.0,0.00708]
[1777565411563,57.93,76334.89,0.0,-0.99995,0.0,0.00716]
[1777565412576,57.93,76344.59,0.0,-0.99995,0.0,0.0073]
[1777565414583,57.93,76348.85,0.0,-0.99994,0.0,0.00737]
[1777565417604,57.93,76356.0,0.0,-0.99994,0.0,0.00748]
[1777565418615,57.93,76357.78,0.0,-0.99994,0.0,0.0075]
[1777565420632,57.93,76355.09,0.0,-0.99994,0.0,0.00746]
[1777565425666,57.93,76358.98,0.0,-0.99994,0.0,0.00752]
[1777565430701,57.93,76362.7,0.0,-0.99994,0.0,0.00758]
[1777565434725,57.93,76369.79,0.0,-0.99994,0.0,0.00763]
[1777565435733,57.93,76373.1,0.0,-0.99994,0.0,0.00768]
[1777565437748,57.93,76369.02,0.0,-0.99994,0.0,0.00761]
[1777565439761,57.93,76364.73,0.0,-0.99994,0.0,0.00755]
[1777565442575,57.93,76369.74,0.0,-0.99994,0.0,0.00763]
[1777565443789,57.93,76371.43,0.0,-0.99994,0.0,0.00765]
[1777565448830,57.93,76372.55,0.0,-0.99994,0.0,0.00767]
[1777565453861,57.93,76370.13,0.0,-0.99994,0.0,0.00763]
[1777565458894,57.93,76373.67,0.0,-0.99994,0.0,0.00769]
[1777565463930,57.93,76371.83,0.0,-0.99994,0.0,0.00766]
[1777565466953,57.93,76377.43,0.0,-0.99994,0.0,0.00775]
[1777565471991,57.93,76378.29,0.0,-0.99994,0.0,0.00776]
[1777565474001,57.93,76383.85,0.0,-0.99994,0.0,0.00785]
[1777565476019,57.93,76382.42,0.0,-0.99994,0.0,0.00783]
[1777565478032,57.93,76381.27,0.0,-0.99994,0.0,0.00781]
[1777565483066,57.93,76381.68,0.0,-0.99994,0.0,0.00782]
[1777565488103,57.93,76383.16,0.0,-0.99994,0.0,0.00784]
[1777565491123,57.93,76370.63,0.0,-0.99994,0.0,0.00758]
[1777565492130,57.93,76363.74,0.0,-0.99994,0.0,0.00747]
[1777565493138,57.93,76362.05,0.0,-0.99994,0.0,0.00744]
[1777565498172,57.93,76362.24,0.0,-0.99994,0.0,0.00745]
[1777565503208,57.93,76360.93,0.0,-0.99994,0.0,0.00743]
[1777565508243,57.93,76358.84,0.0,-0.99994,0.0,0.00739]
[1777565510256,57.93,76363.89,0.0,-0.99994,0.0,0.00747]
[1777565511263,57.93,76366.37,0.0,-0.99994,0.0,0.00751]
[1777565516301,57.93,76369.94,0.0,-0.99994,0.0,0.00757]
[1777565519320,57.93,76375.75,0.0,-0.99994,0.0,0.00766]
[1777565521348,57.93,76379.11,0.0,-0.99994,0.0,0.00771]
[1777565523351,57.93,76382.58,0.0,-0.99994,0.0,0.00777]
[1777565526370,57.93,76389.79,0.0,-0.99994,0.0,0.00788]
[1777565531404,57.93,76391.07,0.0,-0.99994,0.0,0.0079]
[1777565536439,57.93,76390.28,0.0,-0.99994,0.0,0.00789]
[1777565541474,57.93,76384.76,0.0,-0.99994,0.0,0.0078]
[1777565543496,57.93,76383.23,0.0,-0.99994,0.0,0.00778]
[1777565544497,57.93,76363.6,0.0,-0.99994,0.0,0.00747]
[1777565546510,57.93,76363.03,0.0,-0.99994,0.0,0.00746]
[1777565551547,57.93,76367.57,0.0,-0.99994,0.0,0.00747]
[1777565554564,57.93,76371.26,0.0,-0.99994,0.0,0.00752]
[1777565559600,57.93,76375.58,0.0,-0.99994,0.0,0.00759]
[1777565562623,57.93,76387.11,0.0,-0.99994,0.0,0.00777]
[1777565564636,57.93,76384.77,0.0,-0.99994,0.0,0.00774]
[1777565569671,57.93,76384.06,0.0,-0.99994,0.0,0.00772]
[1777565574708,57.93,76378.96,0.0,-0.99994,0.0,0.00764]
[1777565579745,57.93,76384.33,0.0,-0.99994,0.0,0.00773]
[1777565583770,57.93,76390.13,0.0,-0.99994,0.0,0.00782]
[1777565588805,57.93,76389.19,0.0,-0.99994,0.0,0.00781]
[1777565593839,57.93,76391.6,0.0,-0.99994,0.0,0.00785]
[1777565598877,57.93,76398.65,0.0,-0.99994,0.0,0.00796]
[1777565602902,57.93,76400.43,0.0,-0.99994,0.0,0.00799]
[1777565608953,57.93,76404.37,0.0,-0.99994,0.0,0.00805]
[1777565610959,57.93,76414.13,0.0,-0.99994,0.0,0.00822]
[1777565611966,57.93,76418.2,0.0,-0.99994,0.0,0.00822]
[1777565613980,57.93,76415.72,0.0,-0.99994,0.0,0.00818]
[1777565614987,57.93,76410.72,0.0,-0.99994,0.0,0.00809]
[1777565615994,57.93,76408.86,0.0,-0.99994,0.0,0.00806]
[1777565621028,57.93,76407.73,0.0,-0.99994,0.0,0.00804]
[1777565625061,57.93,76414.47,0.0,-0.99994,0.0,0.00815]
[1777565630092,57.93,76413.93,0.0,-0.99994,0.0,0.00815]
[1777565635132,57.93,76409.83,0.0,-0.99994,0.0,0.00808]
[1777565640163,57.93,76411.61,0.0,-0.99994,0.0,0.00811]
[1777565645197,57.93,76411.33,0.0,-0.99994,0.0,0.0081]
[1777565650233,57.93,76409.55,0.0,-0.99994,0.0,0.00807]
[1777565655268,57.93,76407.42,0.0,-0.99994,0.0,0.00804]
[1777565661310,57.93,76409.41,0.0,-0.99994,0.0,0.00807]
[1777565666345,57.93,76407.43,0.0,-0.99994,0.0,0.00804]
[1777565671379,57.93,76410.76,0.0,-0.99994,0.0,0.00803]
[1777565676414,57.93,76407.78,0.0,-0.99994,0.0,0.00798]
[1777565681450,57.93,76407.62,0.0,-0.99994,0.0,0.00797]
[1777565686484,57.93,76407.4,0.0,-0.99994,0.0,0.00797]
[1777565691519,57.93,76407.02,0.0,-0.99994,0.0,0.00796]
[1777565696560,57.93,76417.37,0.0,-0.99994,0.0,0.00814]
[1777565697564,57.93,76422.75,0.0,-0.99994,0.0,0.00823]
[1777565698570,57.93,76423.82,0.0,-0.99994,0.0,0.00824]
[1777565699576,57.93,76417.79,0.0,-0.99994,0.0,0.00814]
[1777565700584,57.93,76414.09,0.0,-0.99994,0.0,0.00808]
[1777565704612,57.93,76404.53,0.0,-0.99994,0.0,0.00792]
[1777565706629,57.93,76399.5,0.0,-0.99994,0.0,0.00784]
[1777565707641,57.93,76391.59,0.0,-0.99994,0.0,0.00771]
[1777565709648,57.93,76387.03,0.0,-0.99994,0.0,0.00764]
[1777565711668,57.93,76381.46,0.0,-0.99994,0.0,0.00755]
[1777565713676,57.93,76379.88,0.0,-0.99994,0.0,0.00753]
[1777565717705,57.93,76373.93,0.0,-0.99994,0.0,0.00744]
[1777565719718,57.93,76370.84,0.0,-0.99994,0.0,0.00739]
[1777565722739,57.93,76367.54,0.0,-0.99994,0.0,0.00734]
[1777565727773,57.93,76366.53,0.0,-0.99994,0.0,0.00732]
[1777565731803,57.93,76372.36,0.0,-0.99994,0.0,0.00735]
[1777565733817,57.93,76373.08,0.0,-0.99994,0.0,0.00736]
[1777565736838,57.93,76378.85,0.0,-0.99994,0.0,0.00745]
[1777565738853,57.93,76378.45,0.0,-0.99994,0.0,0.00744]
[1777565743887,57.93,76377.24,0.0,-0.99994,0.0,0.00743]
[1777565748926,57.93,76376.26,0.0,-0.99994,0.0,0.00741]
[1777565753957,57.93,76377.51,0.0,-0.99994,0.0,0.00743]
[1777565758991,57.93,76376.84,0.0,-0.99994,0.0,0.00742]
[1777565763023,57.93,76370.39,0.0,-0.99994,0.0,0.00732]
[1777565764027,57.93,76369.84,0.0,-0.99994,0.0,0.00731]
[1777565769062,57.93,76368.27,0.0,-0.99995,0.0,0.00729]
[1777565774900,57.93,76367.32,0.0,-0.99995,0.0,0.00727]
[1777565780140,57.93,76369.27,0.0,-0.99994,0.0,0.0073]
[1777565785175,57.93,76369.1,0.0,-0.99994,0.0,0.0073]
[1777565787199,57.93,76362.51,0.0,-0.99995,0.0,0.0072]
[1777565789205,57.93,76358.49,0.0,-0.99995,0.0,0.00714]
[1777565791223,57.93,76350.14,0.0,-0.99995,0.0,0.00696]
[1777565792227,57.93,76336.28,0.0,-0.99995,0.0,0.00676]
[1777565793232,57.93,76330.87,0.0,-0.99995,0.0,0.00668]
[1777565795042,57.93,76336.2,0.0,-0.99995,0.0,0.00676]
[1777565797262,57.93,76343.43,0.0,-0.99995,0.0,0.00686]
[1777565798269,57.93,76348.6,0.0,-0.99995,0.0,0.00694]
[1777565799276,57.93,76347.78,0.0,-0.99995,0.0,0.00692]
[1777565802301,57.93,76355.18,0.0,-0.99995,0.0,0.00703]
[1777565807337,57.93,76355.66,0.0,-0.99995,0.0,0.00704]
[1777565812374,57.93,76356.77,0.0,-0.99995,0.0,0.00706]
[1777565817408,57.93,76355.28,0.0,-0.99995,0.0,0.00703]
[1777565822443,57.93,76355.98,0.0,-0.99995,0.0,0.00704]
[1777565827478,57.93,76352.7,0.0,-0.99995,0.0,0.007]
[1777565832514,57.93,76351.03,0.0,-0.99995,0.0,0.00697]
[1777565836539,57.93,76356.39,0.0,-0.99995,0.0,0.00705]
[1777565838553,57.93,76364.44,0.0,-0.99995,0.0,0.00717]
[1777565839561,57.93,76366.14,0.0,-0.99995,0.0,0.00719]
[1777565844596,57.93,76367.1,0.0,-0.99995,0.0,0.00721]
[1777565849631,57.93,76370.58,0.0,-0.99995,0.0,0.00726]
[1777565854666,57.93,76370.34,0.0,-0.99995,0.0,0.0072]
[1777565859701,57.93,76369.9,0.0,-0.99995,0.0,0.00719]
[1777565864735,57.93,76368.04,0.0,-0.99995,0.0,0.00716]
[1777565869771,57.93,76362.04,0.0,-0.99995,0.0,0.00707]
[1777565870779,57.93,76354.29,0.0,-0.99995,0.0,0.00696]
[1777565871785,57.93,76349.18,0.0,-0.99995,0.0,0.00689]
[1777565872801,57.93,76348.17,0.0,-0.99995,0.0,0.00687]
[1777565877829,57.93,76350.0,0.0,-0.99995,0.0,0.0069]
[1777565882864,57.93,76348.86,0.0,-0.99995,0.0,0.00688]
[1777565887899,57.93,76348.73,0.0,-0.99995,0.0,0.00688]
[1777565890920,57.93,76343.11,0.0,-0.99995,0.0,0.0068]
[1777565892935,57.93,76343.65,0.0,-0.99995,0.0,0.00681]
[1777565897969,57.93,76347.44,0.0,-0.99995,0.0,0.00686]
[1777565903005,57.93,76348.88,0.0,-0.99995,0.0,0.00688]
[1777565908039,57.93,76349.95,0.0,-0.99995,0.0,0.0069]
[1777565913074,57.93,76347.55,0.0,-0.99995,0.0,0.0068]
[1777565918110,57.93,76347.85,0.0,-0.99995,0.0,0.00681]
[1777565923145,57.93,76354.88,0.0,-0.99995,0.0,0.00691]
[1777565925159,57.93,76360.91,0.0,-0.99995,0.0,0.007]
[1777565926165,57.93,76360.53,0.0,-0.99995,0.0,0.00699]
[1777565931201,57.93,76358.72,0.0,-0.99995,0.0,0.00696]
[1777565936236,57.93,76358.78,0.0,-0.99995,0.0,0.00696]
[1777565941272,57.93,76357.88,0.0,-0.99995,0.0,0.00695]
[1777565942278,57.93,76352.39,0.0,-0.99995,0.0,0.00687]
[1777565943288,57.93,76345.48,0.0,-0.99995,0.0,0.00677]
[1777565944292,57.93,76343.47,0.0,-0.99995,0.0,0.00675]
[1777565949329,57.93,76340.54,0.0,-0.99995,0.0,0.0067]
[1777565954362,57.93,76340.49,0.0,-0.99995,0.0,0.0067]
[1777565957383,57.93,76334.82,0.0,-0.99995,0.0,0.00662]
[1777565959397,57.93,76333.77,0.0,-0.99995,0.0,0.00661]
[1777565964431,57.93,76334.18,0.0,-0.99995,0.0,0.00662]
[1777565970474,57.93,76331.23,0.0,-0.99995,0.0,0.00658]
[1777565975510,57.93,76329.47,0.0,-0.99995,0.0,0.00649]
[1777565976517,57.93,76323.28,0.0,-0.99995,0.0,0.00641]
[1777565977523,57.93,76321.24,0.0,-0.99995,0.0,0.00638]
[1777565982562,57.93,76316.03,0.0,-0.99995,0.0,0.00631]
[1777565987593,57.93,76315.25,0.0,-0.99995,0.0,0.0063]
[1777565992629,57.93,76314.11,0.0,-0.99995,0.0,0.00629]
[1777565997665,57.93,76313.15,0.0,-0.99995,0.0,0.00628]
[1777566002699,57.93,76317.16,0.0,-0.99995,0.0,0.00633]
[1777566005722,57.93,76321.37,0.0,-0.99995,0.0,0.00639]
[1777566007738,57.93,76329.3,0.0,-0.99995,0.0,0.00649]
[1777566008742,57.93,76329.5,0.0,-0.99995,0.0,0.0065]
[1777566013776,57.93,76330.63,0.0,-0.99995,0.0,0.00651]
[1777566014783,57.93,76323.47,0.0,-0.99995,0.0,0.00641]
[1777566015791,57.93,76319.38,0.0,-0.99995,0.0,0.00636]
[1777566017804,57.93,76315.55,0.0,-0.99995,0.0,0.00631]
[1777566022844,57.93,76314.54,0.0,-0.99995,0.0,0.00629]
[1777566027875,57.93,76310.64,0.0,-0.99995,0.0,0.00624]
[1777566032910,57.93,76314.47,0.0,-0.99995,0.0,0.00624]
[1777566035932,57.93,76320.35,0.0,-0.99995,0.0,0.00632]
[1777566037951,57.93,76328.99,0.0,-0.99995,0.0,0.00643]
[1777566038954,57.93,76331.01,0.0,-0.99995,0.0,0.00646]
[1777566043989,57.93,76332.74,0.0,-0.99995,0.0,0.00648]
[1777566049027,57.93,76336.19,0.0,-0.99995,0.0,0.00653]
[1777566054057,57.93,76333.24,0.0,-0.99995,0.0,0.00649]
[1777566059098,57.93,76326.61,0.0,-0.99995,0.0,0.0064]
[1777566061106,57.93,76317.89,0.0,-0.99995,0.0,0.00628]
[1777566063120,57.93,76313.87,0.0,-0.99995,0.0,0.00623]
[1777566068157,57.93,76313.7,0.0,-0.99995,0.0,0.00623]
[1777566069162,57.93,76306.95,0.0,-0.99995,0.0,0.00614]
[1777566071177,57.93,76306.22,0.0,-0.99995,0.0,0.00613]
[1777566076215,57.93,76307.67,0.0,-0.99995,0.0,0.00615]
[1777566081251,57.93,76306.97,0.0,-0.99995,0.0,0.00614]
[1777566085274,57.93,76312.22,0.0,-0.99995,0.0,0.00621]
[1777566089302,57.93,76315.85,0.0,-0.99995,0.0,0.00626]
[1777566094337,57.93,76313.25,0.0,-0.99995,0.0,0.00617]
[1777566097358,57.93,76310.57,0.0,-0.99995,0.0,0.00613]
[1777566102393,57.93,76311.69,0.0,-0.99995,0.0,0.00615]
[1777566107427,57.93,76311.22,0.0,-0.99995,0.0,0.00614]
[1777566112463,57.93,76311.9,0.0,-0.99995,0.0,0.00615]
[1777566117498,57.93,76311.63,0.0,-0.99995,0.0,0.00615]
[1777566122532,57.93,76309.6,0.0,-0.99995,0.0,0.00612]
[1777566127570,57.93,76306.13,0.0,-0.99995,0.0,0.00608]
[1777566129582,57.93,76300.39,0.0,-0.99996,0.0,0.006]
[1777566130589,57.93,76300.26,0.0,-0.99996,0.0,0.006]
[1777566134617,57.93,76309.07,0.0,-0.99995,0.0,0.00611]
[1777566135624,57.93,76312.79,0.0,-0.99995,0.0,0.00616]
[1777566140659,57.93,76308.07,0.0,-0.99995,0.0,0.0061]
[1777566145694,57.93,76306.86,0.0,-0.99995,0.0,0.00609]
[1777566149724,57.93,76315.06,0.0,-0.99995,0.0,0.00619]
[1777566150729,57.93,76315.35,0.0,-0.99995,0.0,0.0062]
[1777566155764,57.93,76317.08,0.0,-0.99995,0.0,0.00616]
[1777566159793,57.93,76323.52,0.0,-0.99995,0.0,0.00625]
[1777566160801,57.93,76327.44,0.0,-0.99995,0.0,0.0063]
[1777566162820,57.93,76327.98,0.0,-0.99995,0.0,0.00631]
[1777566167852,57.93,76329.89,0.0,-0.99995,0.0,0.00633]
[1777566172885,57.93,76333.87,0.0,-0.99995,0.0,0.00639]
[1777566174899,57.93,76337.59,0.0,-0.99995,0.0,0.00644]
[1777566179934,57.93,76337.93,0.0,-0.99995,0.0,0.00644]
[1777566182955,57.93,76343.06,0.0,-0.99995,0.0,0.00651]
[1777566183963,57.93,76342.71,0.0,-0.99995,0.0,0.00651]
[1777566189006,57.93,76341.66,0.0,-0.99995,0.0,0.00649]
[1777566191016,57.93,76336.37,0.0,-0.99995,0.0,0.00642]
[1777566193030,57.93,76334.86,0.0,-0.99995,0.0,0.0064]
[1777566198064,57.93,76337.03,0.0,-0.99995,0.0,0.00643]
[1777566203100,57.93,76337.53,0.0,-0.99995,0.0,0.00644]
[1777566208136,57.93,76323.68,0.0,-0.99995,0.0,0.00625]
[1777566209147,57.93,76313.83,0.0,-0.99995,0.0,0.00612]
[1777566210155,57.93,76312.93,0.0,-0.99995,0.0,0.00611]
[1777566214182,57.93,76302.85,0.0,-0.99996,0.0,0.00593]
[1777566216198,57.93,76304.92,0.0,-0.99996,0.0,0.00596]
[1777566221233,57.93,76306.86,0.0,-0.99996,0.0,0.00598]
[1777566226267,57.93,76302.63,0.0,-0.99996,0.0,0.00593]
[1777566231300,57.93,76302.5,0.0,-0.99996,0.0,0.00593]
[1777566236336,57.93,76299.5,0.0,-0.99996,0.0,0.00589]
[1777566241371,57.93,76301.03,0.0,-0.99996,0.0,0.00591]
[1777566246406,57.93,76301.3,0.0,-0.99996,0.0,0.00591]
[1777566249427,57.93,76309.41,0.0,-0.99995,0.0,0.00601]
[1777566251442,57.93,76309.87,0.0,-0.99995,0.0,0.00602]
[1777566254462,57.93,76315.35,0.0,-0.99995,0.0,0.00609]
[1777566256476,57.93,76318.05,0.0,-0.99995,0.0,0.00612]
[1777566261511,57.93,76318.48,0.0,-0.99995,0.0,0.00613]
[1777566265538,57.93,76312.54,0.0,-0.99995,0.0,0.00605]
[1777566267554,57.93,76311.47,0.0,-0.99995,0.0,0.00604]
[1777566272591,57.93,76307.93,0.0,-0.99996,0.0,0.00594]
[1777566278440,57.93,76309.12,0.0,-0.99996,0.0,0.00596]
[1777566279638,57.93,76316.04,0.0,-0.99995,0.0,0.00604]
[1777566280644,57.93,76315.78,0.0,-0.99995,0.0,0.00604]
[1777566285678,57.93,76311.84,0.0,-0.99996,0.0,0.00599]
[1777566291721,57.93,76312.22,0.0,-0.99996,0.0,0.006]
[1777566296757,57.93,76309.27,0.0,-0.99996,0.0,0.00596]
[1777566301796,57.93,76309.37,0.0,-0.99996,0.0,0.00596]
[1777566305820,57.93,76303.69,0.0,-0.99996,0.0,0.00589]
[1777566311868,57.93,76303.47,0.0,-0.99996,0.0,0.00589]
[1777566316898,57.93,76310.52,0.0,-0.99996,0.0,0.00597]
[1777566318912,57.93,76309.93,0.0,-0.99996,0.0,0.00597]
[1777566322940,57.93,76306.06,0.0,-0.99996,0.0,0.00592]
[1777566327975,57.93,76310.73,0.0,-0.99996,0.0,0.00598]
[1777566334017,57.93,76307.85,0.0,-0.99996,0.0,0.00589]
[1777566339052,57.93,76302.42,0.0,-0.99996,0.0,0.00582]
[1777566340059,57.93,76308.25,0.0,-0.99996,0.0,0.00589]
[1777566341066,57.93,76309.29,0.0,-0.99996,0.0,0.00591]
[1777566346101,57.93,76309.31,0.0,-0.99996,0.0,0.00591]
[1777566351136,57.93,76307.59,0.0,-0.99996,0.0,0.00589]
[1777566356172,57.93,76307.87,0.0,-0.99996,0.0,0.00589]
[1777566361207,57.93,76307.64,0.0,-0.99996,0.0,0.00589]
[1777566366242,57.93,76315.31,0.0,-0.99996,0.0,0.00598]
[1777566371277,57.93,76316.14,0.0,-0.99996,0.0,0.00599]
[1777566376312,57.93,76313.33,0.0,-0.99996,0.0,0.00596]
[1777566381347,57.93,76315.05,0.0,-0.99996,0.0,0.00598]
[1777566386384,57.93,76317.96,0.0,-0.99995,0.0,0.00602]
[1777566391417,57.93,76315.49,0.0,-0.99996,0.0,0.00593]
[1777566395446,57.93,76312.57,0.0,-0.99996,0.0,0.0059]
[1777566400480,57.93,76312.97,0.0,-0.99996,0.0,0.0059]
[1777566405517,57.93,76311.67,0.0,-0.99996,0.0,0.00588]
[1777566410550,57.93,76314.0,0.0,-0.99996,0.0,0.00591]
[1777566415584,57.93,76315.36,0.0,-0.99996,0.0,0.00593]
[1777566420620,57.93,76313.7,0.0,-0.99996,0.0,0.00591]
[1777566425656,57.93,76314.0,0.0,-0.99996,0.0,0.00591]
[1777566430689,57.93,76314.22,0.0,-0.99996,0.0,0.00592]
[1777566435725,57.93,76313.39,0.0,-0.99996,0.0,0.00591]
[1777566440760,57.93,76315.38,0.0,-0.99996,0.0,0.00593]
[1777566445796,57.93,76316.71,0.0,-0.99996,0.0,0.00595]
[1777566450831,57.93,76316.83,0.0,-0.99996,0.0,0.00595]
[1777566455866,57.93,76316.06,0.0,-0.99996,0.0,0.00589]
[1777566460900,57.93,76312.82,0.0,-0.99996,0.0,0.00585]
[1777566464928,57.93,76305.87,0.0,-0.99996,0.0,0.00576]
[1777566465935,57.93,76292.98,0.0,-0.99996,0.0,0.00561]
[1777566466945,57.93,76292.13,0.0,-0.99996,0.0,0.0056]
[1777566467951,57.93,76284.24,0.0,-0.99996,0.0,0.0055]
[1777566469782,57.93,76276.85,0.0,-0.99996,0.0,0.00542]
[1777566470972,57.93,76274.97,0.0,-0.99996,0.0,0.00539]
[1777566473992,57.93,76270.45,0.0,-0.99996,0.0,0.00534]
[1777566477012,57.93,76265.42,0.0,-0.99996,0.0,0.00529]
[1777566479025,57.93,76257.18,0.0,-0.99996,0.0,0.00519]
[1777566480033,57.93,76254.15,0.0,-0.99996,0.0,0.00516]
[1777566485068,57.93,76256.11,0.0,-0.99996,0.0,0.00518]
[1777566490104,57.93,76256.59,0.0,-0.99996,0.0,0.00519]
[1777566492117,57.93,76249.41,0.0,-0.99996,0.0,0.00511]
[1777566493125,57.93,76242.23,0.0,-0.99996,0.0,0.00503]
[1777566494131,57.93,76240.16,0.0,-0.99996,0.0,0.00501]
[1777566499167,57.93,76240.27,0.0,-0.99996,0.0,0.00501]
[1777566504202,57.93,76240.43,0.0,-0.99996,0.0,0.00501]
[1777566509237,57.93,76238.82,0.0,-0.99996,0.0,0.00499]
[1777566514271,57.93,76238.95,0.0,-0.99996,0.0,0.00495]
[1777566519307,57.93,76239.14,0.0,-0.99996,0.0,0.00495]
[1777566524342,57.93,76239.82,0.0,-0.99996,0.0,0.00496]
[1777566529378,57.93,76242.91,0.0,-0.99996,0.0,0.00499]
[1777566534418,57.93,76244.8,0.0,-0.99996,0.0,0.00501]
[1777566538443,57.93,76253.7,0.0,-0.99996,0.0,0.00511]
[1777566539450,57.93,76258.92,0.0,-0.99996,0.0,0.00517]
[1777566540456,57.93,76256.83,0.0,-0.99996,0.0,0.00514]
[1777566545491,57.93,76259.0,0.0,-0.99996,0.0,0.00517]
[1777566550529,57.93,76254.23,0.0,-0.99996,0.0,0.00511]
[1777566555562,57.93,76256.17,0.0,-0.99996,0.0,0.00514]
[1777566560599,57.93,76259.15,0.0,-0.99996,0.0,0.00517]
[1777566564628,57.93,76261.83,0.0,-0.99996,0.0,0.0052]
[1777566569662,57.93,76267.01,0.0,-0.99996,0.0,0.00526]
[1777566572683,57.93,76272.4,0.0,-0.99996,0.0,0.00527]
[1777566577718,57.93,76271.38,0.0,-0.99996,0.0,0.00526]
[1777566582758,57.93,76270.33,0.0,-0.99996,0.0,0.00525]
[1777566587792,57.93,76277.77,0.0,-0.99996,0.0,0.00533]
[1777566588801,57.93,76277.84,0.0,-0.99996,0.0,0.00533]
[1777566591820,57.93,76284.11,0.0,-0.99996,0.0,0.0054]
[1777566593835,57.93,76289.31,0.0,-0.99996,0.0,0.00546]
[1777566595874,57.93,76291.78,0.0,-0.99996,0.0,0.00549]
[1777566596859,57.93,76297.02,0.0,-0.99996,0.0,0.00555]
[1777566597867,57.93,76304.14,0.0,-0.99996,0.0,0.00564]
[1777566598874,57.93,76304.87,0.0,-0.99996,0.0,0.00565]
[1777566599881,57.93,76305.0,0.0,-0.99996,0.0,0.00565]
[1777566604916,57.93,76309.7,0.0,-0.99996,0.0,0.00571]
[1777566609951,57.93,76309.27,0.0,-0.99996,0.0,0.0057]
[1777566611970,57.93,76315.48,0.0,-0.99996,0.0,0.00578]
[1777566614986,57.93,76318.09,0.0,-0.99996,0.0,0.00581]
[1777566618007,57.93,76312.65,0.0,-0.99996,0.0,0.00574]
[1777566623047,57.93,76311.7,0.0,-0.99996,0.0,0.00573]
[1777566626069,57.93,76322.28,0.0,-0.99996,0.0,0.00586]
[1777566627075,57.93,76328.01,0.0,-0.99996,0.0,0.00593]
[1777566628081,57.93,76326.54,0.0,-0.99996,0.0,0.00591]
[1777566633118,57.93,76327.15,0.0,-0.99996,0.0,0.00587]
[1777566636138,57.93,76320.95,0.0,-0.99996,0.0,0.00579]
[1777566641172,57.93,76324.23,0.0,-0.99996,0.0,0.00583]
[1777566646208,57.93,76328.76,0.0,-0.99996,0.0,0.00589]
[1777566651245,57.93,76328.46,0.0,-0.99996,0.0,0.00589]
[1777566655273,57.93,76321.97,0.0,-0.99996,0.0,0.0058]
[1777566656279,57.93,76322.87,0.0,-0.99996,0.0,0.00582]
[1777566661314,57.93,76322.04,0.0,-0.99996,0.0,0.00581]
[1777566666349,57.93,76316.02,0.0,-0.99996,0.0,0.00573]
[1777566671384,57.93,76315.96,0.0,-0.99996,0.0,0.00573]
[1777566676419,57.93,76314.1,0.0,-0.99996,0.0,0.00571]
[1777566681454,57.93,76312.38,0.0,-0.99996,0.0,0.00569]
[1777566686490,57.93,76307.37,0.0,-0.99996,0.0,0.00563]
[1777566687498,57.93,76306.27,0.0,-0.99996,0.0,0.00561]
[1777566692531,57.93,76304.11,0.0,-0.99996,0.0,0.00554]
[1777566697566,57.93,76300.33,0.0,-0.99996,0.0,0.00549]
[1777566702604,57.93,76303.93,0.0,-0.99996,0.0,0.00554]
[1777566704616,57.93,76298.41,0.0,-0.99996,0.0,0.00547]
[1777566706629,57.93,76293.23,0.0,-0.99996,0.0,0.00541]
[1777566711664,57.93,76289.74,0.0,-0.99996,0.0,0.00537]
[1777566716699,57.93,76289.58,0.0,-0.99996,0.0,0.00537]
[1777566721736,57.93,76286.27,0.0,-0.99996,0.0,0.00533]
[1777566722752,57.93,76280.04,0.0,-0.99996,0.0,0.00526]
[1777566724755,57.93,76279.21,0.0,-0.99996,0.0,0.00525]
[1777566729789,57.93,76278.69,0.0,-0.99996,0.0,0.00525]
[1777566735840,57.93,76277.3,0.0,-0.99996,0.0,0.00523]
[1777566740874,57.93,76280.75,0.0,-0.99996,0.0,0.00527]
[1777566745909,57.93,76274.07,0.0,-0.99996,0.0,0.00519]
[1777566750945,57.93,76273.56,0.0,-0.99996,0.0,0.00519]
[1777566755979,57.93,76270.88,0.0,-0.99996,0.0,0.00511]
[1777566761016,57.93,76276.34,0.0,-0.99996,0.0,0.00517]
[1777566766051,57.93,76281.42,0.0,-0.99996,0.0,0.00523]
[1777566770080,57.93,76285.07,0.0,-0.99996,0.0,0.00527]
[1777566774107,57.93,76290.99,0.0,-0.99996,0.0,0.00534]
[1777566775114,57.93,76297.56,0.0,-0.99996,0.0,0.00541]
[1777566776122,57.93,76300.66,0.0,-0.99996,0.0,0.00545]
[1777566781156,57.93,76300.27,0.0,-0.99996,0.0,0.00544]
[1777566783170,57.93,76292.54,0.0,-0.99996,0.0,0.00536]
[1777566784176,57.93,76291.96,0.0,-0.99996,0.0,0.00535]
[1777566789212,57.93,76290.14,0.0,-0.99996,0.0,0.00533]
[1777566794247,57.93,76287.58,0.0,-0.99996,0.0,0.0053]
[1777566799282,57.93,76287.01,0.0,-0.99996,0.0,0.00529]
[1777566804316,57.93,76286.61,0.0,-0.99996,0.0,0.00529]
[1777566809352,57.93,76285.69,0.0,-0.99996,0.0,0.00528]
[1777566814387,57.93,76290.22,0.0,-0.99996,0.0,0.00528]
[1777566819423,57.93,76290.75,0.0,-0.99996,0.0,0.00529]
[1777566824457,57.93,76290.76,0.0,-0.99996,0.0,0.00529]
[1777566829492,57.93,76289.26,0.0,-0.99996,0.0,0.00527]
[1777566832515,57.93,76284.01,0.0,-0.99996,0.0,0.00521]
[1777566837548,57.93,76284.32,0.0,-0.99996,0.0,0.00521]
[1777566842584,57.93,76284.99,0.0,-0.99996,0.0,0.00522]
[1777566847618,57.93,76283.75,0.0,-0.99996,0.0,0.00521]
[1777566850640,57.93,76294.12,0.0,-0.99996,0.0,0.00533]
[1777566851646,57.93,76299.63,0.0,-0.99996,0.0,0.00539]
[1777566852654,57.93,76301.83,0.0,-0.99996,0.0,0.00541]
[1777566855674,57.93,76304.91,0.0,-0.99996,0.0,0.00545]
[1777566859701,57.93,76295.38,0.0,-0.99996,0.0,0.00534]
[1777566860709,57.93,76294.43,0.0,-0.99996,0.0,0.00533]
[1777566865744,57.93,76293.11,0.0,-0.99996,0.0,0.00531]
[1777566870779,57.93,76288.88,0.0,-0.99996,0.0,0.00527]
[1777566875814,57.93,76288.52,0.0,-0.99996,0.0,0.00521]
[1777566881855,57.93,76291.48,0.0,-0.99996,0.0,0.00525]
[1777566885883,57.93,76296.83,0.0,-0.99996,0.0,0.00531]
[1777566887898,57.93,76301.62,0.0,-0.99996,0.0,0.00536]
[1777566888906,57.93,76302.38,0.0,-0.99996,0.0,0.00537]
[1777566891929,57.93,76314.83,0.0,-0.99996,0.0,0.00552]
[1777566892936,57.93,76321.62,0.0,-0.99996,0.0,0.0056]
[1777566893942,57.93,76324.16,0.0,-0.99996,0.0,0.00563]
[1777566894948,57.93,76330.44,0.0,-0.99996,0.0,0.0057]
[1777566896963,57.93,76331.5,0.0,-0.99996,0.0,0.00572]
[1777566901998,57.93,76335.6,0.0,-0.99996,0.0,0.00577]
[1777566904016,57.93,76341.55,0.0,-0.99996,0.0,0.00584]
[1777566905018,57.93,76346.56,0.0,-0.99996,0.0,0.0059]
[1777566907033,57.93,76345.76,0.0,-0.99996,0.0,0.00589]
[1777566910060,57.93,76340.27,0.0,-0.99996,0.0,0.00582]
[1777566913075,57.93,76334.82,0.0,-0.99996,0.0,0.00576]
[1777566915089,57.93,76340.39,0.0,-0.99996,0.0,0.00583]
[1777566917105,57.93,76342.51,0.0,-0.99996,0.0,0.00585]
[1777566922139,57.93,76342.25,0.0,-0.99996,0.0,0.00585]
[1777566925159,57.93,76336.12,0.0,-0.99996,0.0,0.00577]
[1777566927174,57.93,76336.74,0.0,-0.99996,0.0,0.00578]
[1777566932210,57.93,76334.48,0.0,-0.99996,0.0,0.0057]
[1777566937247,57.93,76334.64,0.0,-0.99996,0.0,0.0057]
[1777566942279,57.93,76333.59,0.0,-0.99996,0.0,0.00569]
[1777566947313,57.93,76331.35,0.0,-0.99996,0.0,0.00566]
[1777566952349,57.93,76330.14,0.0,-0.99996,0.0,0.00565]
[1777566956378,57.93,76339.22,0.0,-0.99996,0.0,0.00576]
[1777566957385,57.93,76337.35,0.0,-0.99996,0.0,0.00574]
[1777566960407,57.93,76335.85,0.0,-0.99996,0.0,0.00572]
[1777566963427,57.93,76342.58,0.0,-0.99996,0.0,0.0058]
[1777566968462,57.93,76342.69,0.0,-0.99996,0.0,0.0058]
[1777566973496,57.93,76340.73,0.0,-0.99996,0.0,0.00578]
[1777566978532,57.93,76341.76,0.0,-0.99996,0.0,0.00579]
[1777566983567,57.93,76341.94,0.0,-0.99996,0.0,0.00579]
[1777566986589,57.93,76347.41,0.0,-0.99996,0.0,0.00586]
[1777566988602,57.93,76350.16,0.0,-0.99996,0.0,0.0059]
[1777566993636,57.93,76348.78,0.0,-0.99996,0.0,0.00583]
[1777566998672,57.93,76350.11,0.0,-0.99996,0.0,0.00584]
[1777567001693,57.93,76353.84,0.0,-0.99996,0.0,0.00589]
[1777567006728,57.93,76353.55,0.0,-0.99996,0.0,0.00589]
[1777567011763,57.93,76354.36,0.0,-0.99996,0.0,0.0059]
[1777567013777,57.93,76360.05,0.0,-0.99996,0.0,0.00597]
[1777567014784,57.93,76360.96,0.0,-0.99995,0.0,0.00598]
[1777567019818,57.93,76355.53,0.0,-0.99996,0.0,0.00591]
[1777567024854,57.93,76356.44,0.0,-0.99996,0.0,0.00592]
[1777567028885,57.93,76345.33,0.0,-0.99996,0.0,0.00578]
[1777567029890,57.93,76340.77,0.0,-0.99996,0.0,0.00573]
[1777567030897,57.93,76344.81,0.0,-0.99996,0.0,0.00578]
[1777567032911,57.93,76349.74,0.0,-0.99996,0.0,0.00584]
[1777567037945,57.93,76347.08,0.0,-0.99996,0.0,0.0058]
[1777567038952,57.93,76341.97,0.0,-0.99996,0.0,0.00574]
[1777567039962,57.93,76340.88,0.0,-0.99996,0.0,0.00573]
[1777567044994,57.93,76338.47,0.0,-0.99996,0.0,0.0057]
[1777567049023,57.93,76344.04,0.0,-0.99996,0.0,0.00577]
[1777567051037,57.93,76341.19,0.0,-0.99996,0.0,0.00568]
[1777567056073,57.93,76340.22,0.0,-0.99996,0.0,0.00567]
[1777567061108,57.93,76338.67,0.0,-0.99996,0.0,0.00565]
[1777567066144,57.93,76330.56,0.0,-0.99996,0.0,0.00555]
[1777567068157,57.93,76325.23,0.0,-0.99996,0.0,0.00549]
[1777567070171,57.93,76320.45,0.0,-0.99996,0.0,0.00543]
[1777567073193,57.93,76314.16,0.0,-0.99996,0.0,0.00536]
[1777567074201,57.93,76306.83,0.0,-0.99996,0.0,0.00528]
[1777567076213,57.93,76304.21,0.0,-0.99996,0.0,0.00525]
[1777567081248,57.93,76303.15,0.0,-0.99996,0.0,0.00524]
[1777567086284,57.93,76303.94,0.0,-0.99996,0.0,0.00525]
[1777567091318,57.93,76306.59,0.0,-0.99996,0.0,0.00528]
[1777567096352,57.93,76305.83,0.0,-0.99996,0.0,0.00527]
[1777567099374,57.93,76311.75,0.0,-0.99996,0.0,0.00533]
[1777567101392,57.93,76314.29,0.0,-0.99996,0.0,0.00536]
[1777567105422,57.93,76309.04,0.0,-0.99996,0.0,0.0053]
[1777567106431,57.93,76308.47,0.0,-0.99996,0.0,0.0053]
[1777567111464,57.93,76306.38,0.0,-0.99996,0.0,0.00523]
[1777567116499,57.93,76304.49,0.0,-0.99996,0.0,0.0052]
[1777567121534,57.93,76304.84,0.0,-0.99996,0.0,0.00521]
[1777567126568,57.93,76305.11,0.0,-0.99996,0.0,0.00521]
[1777567131604,57.93,76307.39,0.0,-0.99996,0.0,0.00524]
[1777567136639,57.93,76307.37,0.0,-0.99996,0.0,0.00524]
[1777567141675,57.93,76302.79,0.0,-0.99996,0.0,0.00519]
[1777567143532,57.93,76296.35,0.0,-0.99996,0.0,0.00511]
[1777567148727,57.93,76300.78,0.0,-0.99996,0.0,0.00516]
[1777567153759,57.93,76303.6,0.0,-0.99996,0.0,0.00519]
[1777567158793,57.93,76305.12,0.0,-0.99996,0.0,0.00521]
[1777567163829,57.93,76307.31,0.0,-0.99996,0.0,0.00524]
[1777567168864,57.93,76309.15,0.0,-0.99996,0.0,0.00526]
[1777567173898,57.93,76307.75,0.0,-0.99996,0.0,0.00519]
[1777567178935,57.93,76308.35,0.0,-0.99996,0.0,0.0052]
[1777567184977,57.93,76309.79,0.0,-0.99996,0.0,0.00522]
[1777567190011,57.93,76307.78,0.0,-0.99996,0.0,0.00519]
[1777567195046,57.93,76310.6,0.0,-0.99996,0.0,0.00523]
[1777567200080,57.93,76310.7,0.0,-0.99996,0.0,0.00523]
[1777567204108,57.93,76303.48,0.0,-0.99996,0.0,0.00515]
[1777567208137,57.93,76296.44,0.0,-0.99996,0.0,0.00507]
[1777567209146,57.93,76296.94,0.0,-0.99996,0.0,0.00507]
[1777567214181,57.93,76296.9,0.0,-0.99996,0.0,0.00507]
[1777567219220,57.93,76303.35,0.0,-0.99996,0.0,0.00515]
[1777567221227,57.93,76304.73,0.0,-0.99996,0.0,0.00516]
[1777567226263,57.93,76306.21,0.0,-0.99996,0.0,0.00518]
[1777567231298,57.93,76301.98,0.0,-0.99996,0.0,0.00508]
[1777567236333,57.93,76303.3,0.0,-0.99996,0.0,0.0051]
[1777567241381,57.93,76302.31,0.0,-0.99996,0.0,0.00509]
[1777567242376,57.93,76293.7,0.0,-0.99996,0.0,0.00499]
[1777567243384,57.93,76272.91,0.0,-0.99996,0.0,0.00477]
[1777567244391,57.93,76270.72,0.0,-0.99996,0.0,0.00475]
[1777567245402,57.93,76271.41,0.0,-0.99996,0.0,0.00476]
[1777567246406,57.93,76282.22,0.0,-0.99996,0.0,0.00487]
[1777567248421,57.93,76284.47,0.0,-0.99996,0.0,0.0049]
[1777567253454,57.93,76284.24,0.0,-0.99996,0.0,0.00489]
[1777567258489,57.93,76284.43,0.0,-0.99996,0.0,0.00489]
[1777567263525,57.93,76281.03,0.0,-0.99996,0.0,0.00486]
[1777567268562,57.93,76280.61,0.0,-0.99996,0.0,0.00485]
[1777567273593,57.93,76285.66,0.0,-0.99996,0.0,0.00491]
[1777567275609,57.93,76288.14,0.0,-0.99996,0.0,0.00493]
[1777567280643,57.93,76287.41,0.0,-0.99996,0.0,0.00493]
[1777567285678,57.93,76284.06,0.0,-0.99996,0.0,0.00489]
[1777567287692,57.93,76271.04,0.0,-0.99996,0.0,0.00476]
[1777567288699,57.93,76269.75,0.0,-0.99996,0.0,0.00474]
[1777567293733,57.93,76267.93,0.0,-0.99997,0.0,0.00468]
[1777567298769,57.93,76267.2,0.0,-0.99997,0.0,0.00467]
[1777567303804,57.93,76269.35,0.0,-0.99996,0.0,0.00469]
[1777567308840,57.93,76271.53,0.0,-0.99996,0.0,0.00472]
[1777567313874,57.93,76271.14,0.0,-0.99996,0.0,0.00471]
[1777567318910,57.93,76270.64,0.0,-0.99996,0.0,0.00471]
[1777567323945,57.93,76270.11,0.0,-0.99996,0.0,0.0047]
[1777567327973,57.93,76263.62,0.0,-0.99997,0.0,0.00464]
[1777567333008,57.93,76266.54,0.0,-0.99997,0.0,0.00467]
[1777567338043,57.93,76275.78,0.0,-0.99996,0.0,0.00476]
[1777567339050,57.93,76277.93,0.0,-0.99996,0.0,0.00478]
[1777567343080,57.93,76281.77,0.0,-0.99996,0.0,0.00482]
[1777567348115,57.93,76281.44,0.0,-0.99996,0.0,0.00482]
[1777567353150,57.93,76283.26,0.0,-0.99996,0.0,0.00479]
[1777567358185,57.93,76279.74,0.0,-0.99996,0.0,0.00476]
[1777567363220,57.93,76283.16,0.0,-0.99996,0.0,0.00479]
[1777567368255,57.93,76284.2,0.0,-0.99996,0.0,0.0048]
[1777567373291,57.93,76279.29,0.0,-0.99996,0.0,0.00475]
[1777567378325,57.93,76278.85,0.0,-0.99996,0.0,0.00475]
[1777567383362,57.93,76283.92,0.0,-0.99996,0.0,0.0048]
[1777567388396,57.93,76285.29,0.0,-0.99996,0.0,0.00481]
[1777567393430,57.93,76286.49,0.0,-0.99996,0.0,0.00483]
[1777567398465,57.93,76281.72,0.0,-0.99996,0.0,0.00478]
[1777567400482,57.93,76284.77,0.0,-0.99996,0.0,0.00481]
[1777567403502,57.93,76288.39,0.0,-0.99996,0.0,0.00485]
[1777567408537,57.93,76288.33,0.0,-0.99996,0.0,0.00485]
[1777567413572,57.93,76288.79,0.0,-0.99996,0.0,0.00481]
[1777567418608,57.93,76289.87,0.0,-0.99996,0.0,0.00482]
[1777567423642,57.93,76284.04,0.0,-0.99996,0.0,0.00476]
[1777567426664,57.93,76284.26,0.0,-0.99996,0.0,0.00476]
[1777567431698,57.93,76284.34,0.0,-0.99996,0.0,0.00476]
[1777567437739,57.93,76288.69,0.0,-0.99996,0.0,0.00481]
[1777567442775,57.93,76289.4,0.0,-0.99996,0.0,0.00481]
[1777567447812,57.93,76297.95,0.0,-0.99996,0.0,0.0049]
[1777567449830,57.93,76301.66,0.0,-0.99996,0.0,0.00494]
[1777567454861,57.93,76300.75,0.0,-0.99996,0.0,0.00493]
[1777567459896,57.93,76301.07,0.0,-0.99996,0.0,0.00494]
[1777567464931,57.93,76299.3,0.0,-0.99996,0.0,0.00492]
[1777567469967,57.93,76297.14,0.0,-0.99996,0.0,0.00489]
[1777567476021,57.93,76297.47,0.0,-0.99996,0.0,0.00485]
[1777567481045,57.93,76297.31,0.0,-0.99996,0.0,0.00485]
[1777567485075,57.93,76286.36,0.0,-0.99996,0.0,0.00474]
[1777567486081,57.93,76285.79,0.0,-0.99996,0.0,0.00473]
[1777567491116,57.93,76280.84,0.0,-0.99997,0.0,0.00468]
[1777567492123,57.93,76276.83,0.0,-0.99997,0.0,0.00464]
[1777567494139,57.93,76277.69,0.0,-0.99997,0.0,0.00465]
[1777567497159,57.93,76283.44,0.0,-0.99996,0.0,0.00471]
[1777567502194,57.93,76288.35,0.0,-0.99996,0.0,0.00476]
[1777567507229,57.93,76280.87,0.0,-0.99997,0.0,0.00468]
[1777567508236,57.93,76280.48,0.0,-0.99997,0.0,0.00468]
[1777567513271,57.93,76282.28,0.0,-0.99996,0.0,0.0047]
[1777567518306,57.93,76278.18,0.0,-0.99997,0.0,0.00465]
[1777567523341,57.93,76278.43,0.0,-0.99997,0.0,0.00466]
[1777567528376,57.93,76278.18,0.0,-0.99997,0.0,0.00465]
[1777567533410,57.93,76280.12,0.0,-0.99997,0.0,0.00463]
[1777567538446,57.93,76281.47,0.0,-0.99997,0.0,0.00464]
[1777567544487,57.93,76282.31,0.0,-0.99997,0.0,0.00465]
[1777567549525,57.93,76283.31,0.0,-0.99997,0.0,0.00466]
[1777567554559,57.93,76287.34,0.0,-0.99996,0.0,0.0047]
[1777567559593,57.93,76285.09,0.0,-0.99996,0.0,0.00468]
[1777567562613,57.93,76279.55,0.0,-0.99997,0.0,0.00463]
[1777567564628,57.93,76277.76,0.0,-0.99997,0.0,0.00461]
[1777567569663,57.93,76279.82,0.0,-0.99997,0.0,0.00463]
[1777567574698,57.93,76278.22,0.0,-0.99997,0.0,0.00461]
[1777567579734,57.93,76281.26,0.0,-0.99997,0.0,0.00464]
[1777567584770,57.93,76276.0,0.0,-0.99997,0.0,0.00459]
[1777567589804,57.93,76275.98,0.0,-0.99997,0.0,0.00459]
[1777567591818,57.93,76282.52,0.0,-0.99997,0.0,0.00461]
[1777567593832,57.93,76282.85,0.0,-0.99997,0.0,0.00462]
[1777567598867,57.93,76289.77,0.0,-0.99996,0.0,0.00469]
[1777567603902,57.93,76290.64,0.0,-0.99996,0.0,0.00469]
[1777567608937,57.93,76289.32,0.0,-0.99996,0.0,0.00468]
[1777567613971,57.93,76288.68,0.0,-0.99997,0.0,0.00467]
[1777567620028,57.93,76288.75,0.0,-0.99997,0.0,0.00468]
[1777567625056,57.93,76289.42,0.0,-0.99996,0.0,0.00468]
[1777567630091,57.93,76288.3,0.0,-0.99997,0.0,0.00467]
[1777567635127,57.93,76288.09,0.0,-0.99997,0.0,0.00467]
[1777567641035,57.93,76287.86,0.0,-0.99997,0.0,0.00467]
[1777567646203,57.93,76286.12,0.0,-0.99997,0.0,0.00465]
[1777567651238,57.93,76286.03,0.0,-0.99997,0.0,0.0046]
[1777567656274,57.93,76285.98,0.0,-0.99997,0.0,0.0046]
[1777567660303,57.93,76276.0,0.0,-0.99997,0.0,0.00451]
[1777567661309,57.93,76272.37,0.0,-0.99997,0.0,0.00447]
[1777567666344,57.93,76273.21,0.0,-0.99997,0.0,0.00448]
[1777567669365,57.93,76278.33,0.0,-0.99997,0.0,0.00453]
[1777567674399,57.93,76278.41,0.0,-0.99997,0.0,0.00453]
[1777567679435,57.93,76277.56,0.0,-0.99997,0.0,0.00452]
[1777567684469,57.93,76270.25,0.0,-0.99997,0.0,0.00445]
[1777567685476,57.93,76272.56,0.0,-0.99997,0.0,0.00447]
[1777567690512,57.93,76276.01,0.0,-0.99997,0.0,0.00451]
[1777567692525,57.93,76286.8,0.0,-0.99997,0.0,0.00461]
[1777567693533,57.93,76286.86,0.0,-0.99997,0.0,0.00461]
[1777567700581,57.93,76287.42,0.0,-0.99997,0.0,0.00462]
[1777567705618,57.93,76290.91,0.0,-0.99997,0.0,0.00465]
[1777567710653,57.93,76291.09,0.0,-0.99997,0.0,0.00466]
[1777567715690,57.93,76287.13,0.0,-0.99997,0.0,0.00457]
[1777567720723,57.93,76288.35,0.0,-0.99997,0.0,0.00459]
[1777567723745,57.93,76298.14,0.0,-0.99996,0.0,0.00468]
[1777567724751,57.93,76303.17,0.0,-0.99996,0.0,0.00474]
[1777567725759,57.93,76302.2,0.0,-0.99996,0.0,0.00473]
[1777567726766,57.93,76302.53,0.0,-0.99996,0.0,0.00473]
[1777567731802,57.93,76305.72,0.0,-0.99996,0.0,0.00476]
[1777567736837,57.93,76299.09,0.0,-0.99996,0.0,0.00469]
[1777567740864,57.93,76297.13,0.0,-0.99996,0.0,0.00467]
[1777567745902,57.93,76299.16,0.0,-0.99996,0.0,0.00469]
[1777567750934,57.93,76301.51,0.0,-0.99996,0.0,0.00472]
[1777567755970,57.93,76304.44,0.0,-0.99996,0.0,0.00475]
[1777567761005,57.93,76302.12,0.0,-0.99996,0.0,0.00472]
[1777567765033,57.93,76308.06,0.0,-0.99996,0.0,0.00479]
[1777567767049,57.93,76307.39,0.0,-0.99996,0.0,0.00478]
[1777567772082,57.93,76307.49,0.0,-0.99996,0.0,0.00474]
[1777567777117,57.93,76310.49,0.0,-0.99996,0.0,0.00477]
[1777567782152,57.93,76309.53,0.0,-0.99996,0.0,0.00476]
[1777567787187,57.93,76309.54,0.0,-0.99996,0.0,0.00476]
[1777567792221,57.93,76309.37,0.0,-0.99996,0.0,0.00476]
[1777567797256,57.93,76306.41,0.0,-0.99996,0.0,0.00472]
[1777567802294,57.93,76303.39,0.0,-0.99996,0.0,0.00469]
[1777567807328,57.93,76303.83,0.0,-0.99996,0.0,0.0047]
[1777567812373,57.93,76303.57,0.0,-0.99996,0.0,0.0047]
[1777567817398,57.93,76299.88,0.0,-0.99997,0.0,0.00466]
[1777567822434,57.93,76312.31,0.0,-0.99996,0.0,0.00479]
[1777567823442,57.93,76313.96,0.0,-0.99996,0.0,0.0048]
[1777567828478,57.93,76307.2,0.0,-0.99996,0.0,0.00473]
[1777567829485,57.93,76308.72,0.0,-0.99996,0.0,0.00475]
[1777567834519,57.93,76309.85,0.0,-0.99996,0.0,0.00472]
[1777567839554,57.93,76310.42,0.0,-0.99996,0.0,0.00472]
[1777567844589,57.93,76312.39,0.0,-0.99996,0.0,0.00474]
[1777567848627,57.93,76302.72,0.0,-0.99997,0.0,0.00464]
[1777567849628,57.93,76302.11,0.0,-0.99997,0.0,0.00464]
[1777567854659,57.93,76301.65,0.0,-0.99997,0.0,0.00463]
[1777567859695,57.93,76303.89,0.0,-0.99997,0.0,0.00466]
[1777567862718,57.93,76297.98,0.0,-0.99997,0.0,0.0046]
[1777567863723,57.93,76293.29,0.0,-0.99997,0.0,0.00455]
[1777567864730,57.93,76293.68,0.0,-0.99997,0.0,0.00455]
[1777567869770,57.93,76292.27,0.0,-0.99997,0.0,0.00454]
[1777567874803,57.93,76291.74,0.0,-0.99997,0.0,0.00453]
[1777567879838,57.93,76291.43,0.0,-0.99997,0.0,0.00453]
[1777567883866,57.93,76285.67,0.0,-0.99997,0.0,0.00447]
[1777567888905,57.93,76282.36,0.0,-0.99997,0.0,0.00444]
[1777567892930,57.93,76277.28,0.0,-0.99997,0.0,0.00435]
[1777567897965,57.93,76279.51,0.0,-0.99997,0.0,0.00437]
[1777567898972,57.93,76274.1,0.0,-0.99997,0.0,0.00432]
[1777567900985,57.93,76272.21,0.0,-0.99997,0.0,0.0043]
[1777567906021,57.93,76269.9,0.0,-0.99997,0.0,0.00428]
[1777567911056,57.93,76269.12,0.0,-0.99997,0.0,0.00428]
[1777567916093,57.93,76270.45,0.0,-0.99997,0.0,0.00429]
[1777567921128,57.93,76271.19,0.0,-0.99997,0.0,0.00429]
[1777567922135,57.93,76277.28,0.0,-0.99997,0.0,0.00435]
[1777567924149,57.93,76279.4,0.0,-0.99997,0.0,0.00437]
[1777567927170,57.93,76271.7,0.0,-0.99997,0.0,0.0043]
[1777567929183,57.93,76270.45,0.0,-0.99997,0.0,0.00429]
[1777567930190,57.93,76263.46,0.0,-0.99997,0.0,0.00422]
[1777567932205,57.93,76261.82,0.0,-0.99997,0.0,0.00421]
[1777567936236,57.93,76254.55,0.0,-0.99997,0.0,0.00414]
[1777567938249,57.93,76253.91,0.0,-0.99997,0.0,0.00413]
[1777567944292,57.93,76252.71,0.0,-0.99997,0.0,0.00412]
[1777567949327,57.93,76250.67,0.0,-0.99997,0.0,0.00411]
[1777567954363,57.93,76250.68,0.0,-0.99997,0.0,0.00407]
[1777567959397,57.93,76248.49,0.0,-0.99997,0.0,0.00405]
[1777567964431,57.93,76248.37,0.0,-0.99997,0.0,0.00405]
[1777567969467,57.93,76250.71,0.0,-0.99997,0.0,0.00407]
[1777567975509,57.93,76251.02,0.0,-0.99997,0.0,0.00407]
[1777567980544,57.93,76251.25,0.0,-0.99997,0.0,0.00407]
[1777567985585,57.93,76248.07,0.0,-0.99997,0.0,0.00404]
[1777567987594,57.93,76238.02,0.0,-0.99997,0.0,0.00396]
[1777567988601,57.93,76235.13,0.0,-0.99997,0.0,0.00393]
[1777567993638,57.93,76234.48,0.0,-0.99997,0.0,0.00392]
[1777567998671,57.93,76234.58,0.0,-0.99997,0.0,0.00393]
[1777568000697,57.93,76227.03,0.0,-0.99997,0.0,0.00386]
[1777568002704,57.93,76229.6,0.0,-0.99997,0.0,0.00388]
[1777568003712,57.93,76226.75,0.0,-0.99997,0.0,0.00386]
[1777568008746,57.93,76228.1,0.0,-0.99997,0.0,0.00387]
[1777568012774,57.93,76233.54,0.0,-0.99997,0.0,0.00388]
[1777568013781,57.93,76227.48,0.0,-0.99997,0.0,0.00383]
[1777568014788,57.93,76225.92,0.0,-0.99997,0.0,0.00381]
[1777568019823,57.93,76229.49,0.0,-0.99997,0.0,0.00384]
[1777568022844,57.93,76240.29,0.0,-0.99997,0.0,0.00394]
[1777568023851,57.93,76245.93,0.0,-0.99997,0.0,0.00399]
[1777568024858,57.93,76247.03,0.0,-0.99997,0.0,0.004]
[1777568029893,57.93,76249.81,0.0,-0.99997,0.0,0.00402]
[1777568034929,57.93,76249.85,0.0,-0.99997,0.0,0.00402]
[1777568036942,57.93,76243.69,0.0,-0.99997,0.0,0.00397]
[1777568040971,57.93,76241.22,0.0,-0.99997,0.0,0.00395]
[1777568046007,57.93,76243.01,0.0,-0.99997,0.0,0.00396]
[1777568051042,57.93,76249.75,0.0,-0.99997,0.0,0.00402]
[1777568052051,57.93,76251.75,0.0,-0.99997,0.0,0.00404]
[1777568057085,57.93,76246.53,0.0,-0.99997,0.0,0.00399]
[1777568062119,57.93,76246.87,0.0,-0.99997,0.0,0.00399]
[1777568067154,57.93,76250.0,0.0,-0.99997,0.0,0.00402]
[1777568072188,57.93,76251.15,0.0,-0.99997,0.0,0.00399]
[1777568077224,57.93,76253.92,0.0,-0.99997,0.0,0.00402]
[1777568079239,57.93,76260.1,0.0,-0.99997,0.0,0.00407]
[1777568081254,57.93,76258.77,0.0,-0.99997,0.0,0.00406]
[1777568086288,57.93,76258.48,0.0,-0.99997,0.0,0.00406]
[1777568091323,57.93,76259.91,0.0,-0.99997,0.0,0.00407]
[1777568096359,57.93,76260.82,0.0,-0.99997,0.0,0.00408]
[1777568101394,57.93,76251.2,0.0,-0.99997,0.0,0.004]
[1777568102402,57.93,76244.83,0.0,-0.99997,0.0,0.00394]
[1777568103407,57.93,76242.55,0.0,-0.99997,0.0,0.00392]
[1777568104415,57.93,76241.25,0.0,-0.99997,0.0,0.00391]
[1777568107435,57.93,76233.77,0.0,-0.99997,0.0,0.00384]
[1777568109450,57.93,76220.05,0.0,-0.99997,0.0,0.00373]
[1777568111464,57.93,76220.27,0.0,-0.99997,0.0,0.00373]
[1777568116497,57.93,76221.44,0.0,-0.99997,0.0,0.00374]
[1777568121534,57.93,76221.74,0.0,-0.99997,0.0,0.00374]
[1777568126567,57.93,76217.44,0.0,-0.99997,0.0,0.00371]
[1777568129588,57.93,76212.67,0.0,-0.99997,0.0,0.00367]
[1777568134625,57.93,76213.1,0.0,-0.99997,0.0,0.00364]
[1777568139659,57.93,76218.78,0.0,-0.99997,0.0,0.00368]
[1777568144574,57.93,76221.45,0.0,-0.99997,0.0,0.00371]
[1777568149729,57.93,76217.26,0.0,-0.99997,0.0,0.00367]
[1777568151743,57.93,76213.92,0.0,-0.99997,0.0,0.00364]
[1777568156778,57.93,76213.0,0.0,-0.99997,0.0,0.00364]
[1777568160806,57.93,76205.77,0.0,-0.99997,0.0,0.00358]
[1777568161817,57.93,76206.4,0.0,-0.99997,0.0,0.00358]
[1777568166848,57.93,76202.76,0.0,-0.99997,0.0,0.00355]
[1777568171885,57.93,76205.96,0.0,-0.99997,0.0,0.00358]
[1777568175911,57.93,76212.9,0.0,-0.99997,0.0,0.00364]
[1777568180946,57.93,76209.33,0.0,-0.99997,0.0,0.00361]
[1777568182962,57.93,76207.83,0.0,-0.99997,0.0,0.0036]
[1777568187995,57.93,76207.36,0.0,-0.99997,0.0,0.00359]
[1777568193030,57.93,76209.79,0.0,-0.99997,0.0,0.00358]
[1777568196057,57.93,76216.76,0.0,-0.99997,0.0,0.00363]
[1777568197064,57.93,76213.24,0.0,-0.99997,0.0,0.0036]
[1777568199078,57.93,76210.69,0.0,-0.99997,0.0,0.00358]
[1777568204113,57.93,76213.5,0.0,-0.99997,0.0,0.00361]
[1777568209148,57.93,76213.36,0.0,-0.99997,0.0,0.0036]
[1777568214183,57.93,76214.95,0.0,-0.99997,0.0,0.00362]
[1777568218213,57.93,76205.39,0.0,-0.99997,0.0,0.00354]
[1777568219218,57.93,76202.11,0.0,-0.99997,0.0,0.00352]
[1777568222240,57.93,76185.26,0.0,-0.99997,0.0,0.00339]
[1777568223246,57.93,76178.99,0.0,-0.99998,0.0,0.00334]
[1777568225266,57.93,76179.74,0.0,-0.99998,0.0,0.00334]
[1777568228288,57.93,76165.03,0.0,-0.99998,0.0,0.00324]
[1777568230299,57.93,76161.92,0.0,-0.99998,0.0,0.00321]
[1777568235335,57.93,76165.24,0.0,-0.99998,0.0,0.00324]
[1777568240376,57.93,76163.16,0.0,-0.99998,0.0,0.00322]
[1777568242392,57.93,76168.36,0.0,-0.99998,0.0,0.00326]
[1777568244406,57.93,76172.85,0.0,-0.99998,0.0,0.00329]
[1777568245412,57.93,76174.13,0.0,-0.99998,0.0,0.0033]
[1777568249440,57.93,76180.38,0.0,-0.99998,0.0,0.00335]
[1777568251460,57.93,76186.0,0.0,-0.99998,0.0,0.00336]
[1777568255482,57.93,76180.32,0.0,-0.99998,0.0,0.00332]
[1777568256489,57.93,76178.94,0.0,-0.99998,0.0,0.00331]
[1777568261524,57.93,76180.61,0.0,-0.99998,0.0,0.00332]
[1777568266560,57.93,76184.99,0.0,-0.99998,0.0,0.00335]
[1777568269581,57.93,76192.23,0.0,-0.99997,0.0,0.00341]
[1777568271595,57.93,76197.07,0.0,-0.99997,0.0,0.00344]
[1777568272601,57.93,76202.2,0.0,-0.99997,0.0,0.00348]
[1777568273607,57.93,76202.83,0.0,-0.99997,0.0,0.00349]
[1777568276629,57.93,76197.69,0.0,-0.99997,0.0,0.00345]
[1777568281666,57.93,76198.63,0.0,-0.99997,0.0,0.00345]
[1777568286699,57.93,76195.84,0.0,-0.99997,0.0,0.00343]
[1777568291734,57.93,76199.65,0.0,-0.99997,0.0,0.00346]
[1777568296770,57.93,76197.11,0.0,-0.99997,0.0,0.00344]
[1777568301804,57.93,76185.57,0.0,-0.99998,0.0,0.00336]
[1777568302811,57.93,76183.84,0.0,-0.99998,0.0,0.00334]
[1777568307846,57.93,76187.27,0.0,-0.99998,0.0,0.00337]
[1777568312881,57.93,76187.36,0.0,-0.99998,0.0,0.00334]
[1777568317917,57.93,76186.35,0.0,-0.99998,0.0,0.00333]
[1777568321944,57.93,76180.88,0.0,-0.99998,0.0,0.00329]
[1777568326980,57.93,76181.91,0.0,-0.99998,0.0,0.0033]
[1777568332018,57.93,76182.8,0.0,-0.99998,0.0,0.0033]
[1777568337057,57.93,76179.1,0.0,-0.99998,0.0,0.00328]
[1777568342094,57.93,76181.74,0.0,-0.99998,0.0,0.00329]
[1777568345113,57.93,76188.72,0.0,-0.99998,0.0,0.00335]
[1777568347126,57.93,76192.24,0.0,-0.99998,0.0,0.00337]
[1777568352162,57.93,76198.79,0.0,-0.99997,0.0,0.00342]
[1777568354176,57.93,76202.6,0.0,-0.99997,0.0,0.00345]
[1777568359212,57.93,76199.7,0.0,-0.99997,0.0,0.00343]
[1777568361225,57.93,76197.53,0.0,-0.99997,0.0,0.00341]
[1777568366261,57.93,76197.88,0.0,-0.99997,0.0,0.00342]
[1777568369281,57.93,76202.85,0.0,-0.99997,0.0,0.00345]
[1777568374316,57.93,76201.65,0.0,-0.99997,0.0,0.00341]
[1777568379350,57.93,76206.27,0.0,-0.99997,0.0,0.00345]
[1777568384387,57.93,76205.36,0.0,-0.99997,0.0,0.00344]
[1777568389422,57.93,76210.84,0.0,-0.99997,0.0,0.00348]
[1777568394457,57.93,76210.01,0.0,-0.99997,0.0,0.00348]
[1777568396471,57.93,76202.74,0.0,-0.99997,0.0,0.00342]
[1777568398484,57.93,76198.82,0.0,-0.99997,0.0,0.00339]
[1777568401505,57.93,76196.27,0.0,-0.99998,0.0,0.00337]
[1777568402512,57.93,76184.62,0.0,-0.99998,0.0,0.00328]
[1777568404525,57.93,76181.56,0.0,-0.99998,0.0,0.00326]
[1777568407548,57.93,76176.01,0.0,-0.99998,0.0,0.00322]
[1777568409564,57.93,76170.07,0.0,-0.99998,0.0,0.00318]
[1777568411578,57.93,76169.17,0.0,-0.99998,0.0,0.00317]
[1777568414602,57.93,76174.41,0.0,-0.99998,0.0,0.00321]
[1777568415610,57.93,76188.61,0.0,-0.99998,0.0,0.00331]
[1777568416628,57.93,76190.19,0.0,-0.99998,0.0,0.00333]
[1777568417629,57.93,76202.45,0.0,-0.99997,0.0,0.00342]
[1777568418638,57.93,76211.98,0.0,-0.99997,0.0,0.00349]
[1777568419641,57.93,76211.06,0.0,-0.99997,0.0,0.00348]
[1777568423669,57.93,76204.87,0.0,-0.99997,0.0,0.00344]
[1777568426691,57.93,76205.28,0.0,-0.99997,0.0,0.00344]
[1777568428711,57.93,76208.28,0.0,-0.99997,0.0,0.00346]
[1777568431727,57.93,76213.38,0.0,-0.99997,0.0,0.00347]
[1777568435756,57.93,76219.85,0.0,-0.99997,0.0,0.00352]
[1777568436765,57.93,76222.32,0.0,-0.99997,0.0,0.00354]
[1777568440791,57.93,76226.94,0.0,-0.99997,0.0,0.00357]
[1777568445827,57.93,76232.78,0.0,-0.99997,0.0,0.00362]
[1777568448849,57.93,76236.56,0.0,-0.99997,0.0,0.00365]
[1777568451874,57.93,76230.54,0.0,-0.99997,0.0,0.0036]
[1777568452878,57.93,76231.17,0.0,-0.99997,0.0,0.00361]
[1777568453884,57.93,76225.39,0.0,-0.99997,0.0,0.00356]
[1777568454891,57.93,76228.75,0.0,-0.99997,0.0,0.00359]
[1777568459927,57.93,76229.87,0.0,-0.99997,0.0,0.0036]
[1777568461941,57.93,76235.5,0.0,-0.99997,0.0,0.00364]
[1777568463953,57.93,76236.1,0.0,-0.99997,0.0,0.00365]
[1777568468988,57.93,76240.07,0.0,-0.99997,0.0,0.00368]
[1777568472011,57.93,76248.83,0.0,-0.99997,0.0,0.00375]
[1777568473015,57.93,76248.91,0.0,-0.99997,0.0,0.00375]
[1777568478051,57.93,76245.39,0.0,-0.99997,0.0,0.00372]
[1777568483086,57.93,76244.57,0.0,-0.99997,0.0,0.00372]
[1777568485102,57.93,76237.68,0.0,-0.99997,0.0,0.00366]
[1777568489130,57.93,76243.59,0.0,-0.99997,0.0,0.00371]
[1777568491143,57.93,76237.43,0.0,-0.99997,0.0,0.00362]
[1777568492150,57.93,76230.3,0.0,-0.99997,0.0,0.00357]
[1777568493160,57.93,76228.71,0.0,-0.99997,0.0,0.00355]
[1777568498191,57.93,76229.82,0.0,-0.99997,0.0,0.00356]
[1777568503236,57.93,76231.18,0.0,-0.99997,0.0,0.00357]
[1777568507254,57.93,76240.55,0.0,-0.99997,0.0,0.00365]
[1777568508262,57.93,76235.93,0.0,-0.99997,0.0,0.00361]
[1777568513302,57.93,76236.42,0.0,-0.99997,0.0,0.00362]
[1777568514304,57.93,76242.49,0.0,-0.99997,0.0,0.00366]
[1777568519339,57.93,76244.09,0.0,-0.99997,0.0,0.00368]
[1777568524374,57.93,76245.74,0.0,-0.99997,0.0,0.00369]
[1777568529409,57.93,76239.63,0.0,-0.99997,0.0,0.00364]
[1777568534444,57.93,76237.39,0.0,-0.99997,0.0,0.00362]
[1777568539479,57.93,76230.21,0.0,-0.99997,0.0,0.00357]
[1777568544514,57.93,76230.33,0.0,-0.99997,0.0,0.00357]
[1777568549549,57.93,76229.73,0.0,-0.99997,0.0,0.00356]
[1777568554585,57.93,76227.93,0.0,-0.99997,0.0,0.00351]
[1777568556598,57.93,76220.37,0.0,-0.99997,0.0,0.00345]
[1777568560626,57.93,76214.5,0.0,-0.99997,0.0,0.00341]
[1777568565661,57.93,76217.43,0.0,-0.99997,0.0,0.00343]
[1777568570696,57.93,76218.02,0.0,-0.99997,0.0,0.00344]
[1777568572710,57.93,76211.57,0.0,-0.99997,0.0,0.00339]
[1777568575731,57.93,76209.25,0.0,-0.99997,0.0,0.00337]
[1777568578752,57.93,76203.63,0.0,-0.99998,0.0,0.00333]
[1777568583789,57.93,76203.24,0.0,-0.99998,0.0,0.00332]
[1777568586808,57.93,76191.5,0.0,-0.99998,0.0,0.00324]
[1777568587815,57.93,76191.66,0.0,-0.99998,0.0,0.00324]
[1777568589829,57.93,76186.62,0.0,-0.99998,0.0,0.0032]
[1777568590836,57.93,76181.29,0.0,-0.99998,0.0,0.00316]
[1777568591842,57.93,76180.87,0.0,-0.99998,0.0,0.00316]
[1777568596881,57.93,76181.43,0.0,-0.99998,0.0,0.00317]
[1777568601917,57.93,76181.39,0.0,-0.99998,0.0,0.00317]
[1777568606950,57.93,76185.04,0.0,-0.99998,0.0,0.00319]
[1777568611985,57.93,76184.94,0.0,-0.99998,0.0,0.00316]
[1777568617022,57.93,76186.75,0.0,-0.99998,0.0,0.00317]
[1777568620043,57.93,76194.14,0.0,-0.99998,0.0,0.00323]
[1777568621050,57.93,76197.34,0.0,-0.99998,0.0,0.00325]
[1777568626092,57.93,76197.65,0.0,-0.99998,0.0,0.00325]
[1777568627102,57.93,76190.14,0.0,-0.99998,0.0,0.0032]
[1777568628109,57.93,76186.78,0.0,-0.99998,0.0,0.00317]
[1777568630120,57.93,76181.47,0.0,-0.99998,0.0,0.00314]
[1777568635155,57.93,76179.21,0.0,-0.99998,0.0,0.00312]
[1777568640190,57.93,76183.05,0.0,-0.99998,0.0,0.00315]
[1777568645225,57.93,76184.25,0.0,-0.99998,0.0,0.00315]
[1777568650261,57.93,76186.87,0.0,-0.99998,0.0,0.00317]
[1777568652273,57.93,76191.91,0.0,-0.99998,0.0,0.00321]
[1777568658179,57.93,76192.19,0.0,-0.99998,0.0,0.00321]
[1777568663351,57.93,76194.02,0.0,-0.99998,0.0,0.00322]
[1777568668387,57.93,76184.1,0.0,-0.99998,0.0,0.00315]
[1777568673421,57.93,76183.07,0.0,-0.99998,0.0,0.00312]
[1777568678461,57.93,76183.51,0.0,-0.99998,0.0,0.00312]
[1777568680472,57.93,76174.26,0.0,-0.99998,0.0,0.00305]
[1777568685506,57.93,76174.87,0.0,-0.99998,0.0,0.00306]
[1777568690541,57.93,76178.77,0.0,-0.99998,0.0,0.00309]
[1777568695576,57.93,76182.41,0.0,-0.99998,0.0,0.00311]
[1777568698599,57.93,76187.59,0.0,-0.99998,0.0,0.00315]
[1777568699605,57.93,76195.64,0.0,-0.99998,0.0,0.0032]
[1777568700611,57.93,76203.34,0.0,-0.99998,0.0,0.00326]
[1777568705645,57.93,76196.49,0.0,-0.99998,0.0,0.00321]
[1777568710683,57.93,76199.75,0.0,-0.99998,0.0,0.00323]
[1777568715719,57.93,76199.69,0.0,-0.99998,0.0,0.00323]
[1777568720753,57.93,76199.11,0.0,-0.99998,0.0,0.00323]
[1777568725788,57.93,76199.33,0.0,-0.99998,0.0,0.00323]
[1777568730823,57.93,76197.76,0.0,-0.99998,0.0,0.00322]
[1777568735857,57.93,76194.63,0.0,-0.99998,0.0,0.00317]
[1777568740893,57.93,76188.69,0.0,-0.99998,0.0,0.00312]
[1777568745933,57.93,76185.61,0.0,-0.99998,0.0,0.0031]
[1777568746939,57.93,76184.99,0.0,-0.99998,0.0,0.0031]
[1777568751974,57.93,76184.07,0.0,-0.99998,0.0,0.00309]
[1777568757009,57.93,76187.89,0.0,-0.99998,0.0,0.00312]
[1777568762044,57.93,76187.24,0.0,-0.99998,0.0,0.00311]
[1777568765075,57.93,76194.11,0.0,-0.99998,0.0,0.00316]
[1777568770101,57.93,76190.57,0.0,-0.99998,0.0,0.00314]
[1777568771107,57.93,76178.98,0.0,-0.99998,0.0,0.00306]
[1777568772115,57.93,76174.98,0.0,-0.99998,0.0,0.00303]
[1777568774136,57.93,76174.51,0.0,-0.99998,0.0,0.00303]
[1777568776143,57.93,76169.28,0.0,-0.99998,0.0,0.00299]
[1777568781179,57.93,76171.91,0.0,-0.99998,0.0,0.00301]
[1777568784200,57.93,76166.8,0.0,-0.99998,0.0,0.00297]
[1777568789235,57.93,76167.16,0.0,-0.99998,0.0,0.00298]
[1777568794273,57.93,76166.82,0.0,-0.99998,0.0,0.00294]
[1777568796284,57.93,76178.71,0.0,-0.99998,0.0,0.00302]
[1777568797291,57.93,76181.87,0.0,-0.99998,0.0,0.00305]
[1777568799305,57.93,76183.56,0.0,-0.99998,0.0,0.00306]
[1777568801322,57.93,76188.92,0.0,-0.99998,0.0,0.00309]
[1777568802326,57.93,76192.62,0.0,-0.99998,0.0,0.00312]
[1777568804348,57.93,76196.11,0.0,-0.99998,0.0,0.00315]
[1777568809376,57.93,76189.35,0.0,-0.99998,0.0,0.0031]
[1777568812398,57.93,76185.21,0.0,-0.99998,0.0,0.00307]
[1777568817430,57.93,76185.05,0.0,-0.99998,0.0,0.00307]
[1777568822471,57.93,76185.32,0.0,-0.99998,0.0,0.00307]
[1777568823478,57.93,76194.05,0.0,-0.99998,0.0,0.00313]
[1777568824484,57.93,76193.05,0.0,-0.99998,0.0,0.00312]
[1777568829520,57.93,76194.0,0.0,-0.99998,0.0,0.00313]
[1777568834555,57.93,76194.19,0.0,-0.99998,0.0,0.00313]
[1777568836569,57.93,76204.93,0.0,-0.99998,0.0,0.00321]
[1777568841604,57.93,76203.72,0.0,-0.99998,0.0,0.0032]
[1777568844624,57.93,76213.88,0.0,-0.99998,0.0,0.00327]
[1777568845632,57.93,76225.0,0.0,-0.99998,0.0,0.00336]
[1777568849659,57.93,76219.61,0.0,-0.99998,0.0,0.00332]
[1777568854697,57.93,76218.3,0.0,-0.99998,0.0,0.00327]
[1777568859730,57.93,76221.08,0.0,-0.99998,0.0,0.00329]
[1777568864765,57.93,76222.95,0.0,-0.99998,0.0,0.00331]
[1777568869802,57.93,76220.86,0.0,-0.99998,0.0,0.00329]
[1777568874836,57.93,76219.91,0.0,-0.99998,0.0,0.00329]
[1777568879871,57.93,76215.5,0.0,-0.99998,0.0,0.00325]
[1777568881885,57.93,76222.52,0.0,-0.99998,0.0,0.00331]
[1777568886920,57.93,76223.17,0.0,-0.99998,0.0,0.00331]
[1777568891961,57.93,76218.96,0.0,-0.99998,0.0,0.00328]
[1777568893969,57.93,76217.48,0.0,-0.99998,0.0,0.00327]
[1777568897996,57.93,76222.37,0.0,-0.99998,0.0,0.0033]
[1777568903033,57.93,76232.19,0.0,-0.99997,0.0,0.00338]
[1777568904040,57.93,76238.82,0.0,-0.99997,0.0,0.00343]
[1777568905047,57.93,76241.29,0.0,-0.99997,0.0,0.00345]
[1777568908068,57.93,76250.84,0.0,-0.99997,0.0,0.00352]
[1777568909077,57.93,76251.51,0.0,-0.99997,0.0,0.00353]
[1777568910082,57.93,76260.02,0.0,-0.99997,0.0,0.00359]
[1777568911091,57.93,76263.1,0.0,-0.99997,0.0,0.00358]
[1777568916124,57.93,76264.12,0.0,-0.99997,0.0,0.00359]
[1777568921159,57.93,76265.56,0.0,-0.99997,0.0,0.0036]
[1777568923173,57.93,76267.71,0.0,-0.99997,0.0,0.00362]
[1777568928209,57.93,76270.52,0.0,-0.99997,0.0,0.00364]
[1777568933243,57.93,76271.17,0.0,-0.99997,0.0,0.00365]
[1777568938279,57.93,76268.59,0.0,-0.99997,0.0,0.00363]
[1777568942311,57.93,76261.26,0.0,-0.99997,0.0,0.00357]
[1777568943315,57.93,76258.77,0.0,-0.99997,0.0,0.00355]
[1777568944320,57.93,76264.8,0.0,-0.99997,0.0,0.0036]
[1777568945328,57.93,76267.72,0.0,-0.99997,0.0,0.00362]
[1777568950364,57.93,76267.68,0.0,-0.99997,0.0,0.00362]
[1777568955399,57.93,76265.73,0.0,-0.99997,0.0,0.00361]
[1777568960437,57.93,76271.15,0.0,-0.99997,0.0,0.00365]
[1777568963455,57.93,76269.23,0.0,-0.99997,0.0,0.00363]
[1777568968491,57.93,76268.52,0.0,-0.99997,0.0,0.00363]
[1777568973532,57.93,76272.44,0.0,-0.99997,0.0,0.00362]
[1777568978561,57.93,76276.28,0.0,-0.99997,0.0,0.00366]
[1777568981581,57.93,76270.77,0.0,-0.99997,0.0,0.00361]
[1777568986619,57.93,76271.81,0.0,-0.99997,0.0,0.00362]
[1777568991652,57.93,76272.04,0.0,-0.99997,0.0,0.00362]
[1777568996687,57.93,76271.97,0.0,-0.99997,0.0,0.00362]
[1777569001722,57.93,76268.32,0.0,-0.99997,0.0,0.00359]
[1777569002729,57.93,76262.7,0.0,-0.99997,0.0,0.00355]
[1777569003735,57.93,76260.4,0.0,-0.99997,0.0,0.00353]
[1777569007763,57.93,76267.38,0.0,-0.99997,0.0,0.00358]
[1777569012801,57.93,76265.98,0.0,-0.99997,0.0,0.00357]
[1777569017833,57.93,76265.73,0.0,-0.99997,0.0,0.00357]
[1777569022871,57.93,76264.52,0.0,-0.99997,0.0,0.00356]
[1777569024883,57.93,76257.89,0.0,-0.99997,0.0,0.00351]
[1777569028911,57.93,76252.02,0.0,-0.99997,0.0,0.00346]
[1777569032940,57.93,76242.25,0.0,-0.99997,0.0,0.00335]
[1777569037978,57.93,76247.27,0.0,-0.99997,0.0,0.00339]
[1777569043013,57.93,76256.9,0.0,-0.99997,0.0,0.00347]
[1777569048047,57.93,76256.71,0.0,-0.99997,0.0,0.00346]
[1777569053083,57.93,76254.57,0.0,-0.99997,0.0,0.00345]
[1777569058117,57.93,76257.87,0.0,-0.99997,0.0,0.00347]
[1777569061139,57.93,76252.15,0.0,-0.99997,0.0,0.00343]
[1777569062146,57.93,76248.27,0.0,-0.99997,0.0,0.0034]
[1777569065167,57.93,76246.66,0.0,-0.99997,0.0,0.00339]
[1777569069195,57.93,76232.68,0.0,-0.99998,0.0,0.00328]
[1777569070202,57.93,76230.33,0.0,-0.99998,0.0,0.00327]
[1777569075237,57.93,76228.65,0.0,-0.99998,0.0,0.00325]
[1777569080272,57.93,76224.41,0.0,-0.99998,0.0,0.00322]
[1777569082286,57.93,76218.99,0.0,-0.99998,0.0,0.00318]
[1777569083293,57.93,76219.67,0.0,-0.99998,0.0,0.00319]
[1777569085308,57.93,76212.87,0.0,-0.99998,0.0,0.00314]
[1777569089335,57.93,76203.79,0.0,-0.99998,0.0,0.00308]
[1777569090342,57.93,76203.09,0.0,-0.99998,0.0,0.00307]
[1777569095384,57.93,76200.92,0.0,-0.99998,0.0,0.00303]
[1777569100412,57.93,76202.79,0.0,-0.99998,0.0,0.00304]
[1777569105447,57.93,76203.76,0.0,-0.99998,0.0,0.00304]
[1777569107463,57.93,76195.99,0.0,-0.99998,0.0,0.00299]
[1777569108473,57.93,76190.95,0.0,-0.99998,0.0,0.00296]
[1777569109481,57.93,76189.75,0.0,-0.99998,0.0,0.00295]
[1777569114514,57.93,76188.35,0.0,-0.99998,0.0,0.00294]
[1777569119549,57.93,76188.98,0.0,-0.99998,0.0,0.00294]
[1777569124584,57.93,76191.73,0.0,-0.99998,0.0,0.00296]
[1777569125591,57.93,76198.64,0.0,-0.99998,0.0,0.00301]
[1777569126600,57.93,76195.27,0.0,-0.99998,0.0,0.00299]
[1777569129618,57.93,76190.66,0.0,-0.99998,0.0,0.00296]
[1777569134654,57.93,76196.28,0.0,-0.99998,0.0,0.00299]
[1777569137674,57.93,76190.98,0.0,-0.99998,0.0,0.00296]
[1777569142711,57.93,76184.78,0.0,-0.99998,0.0,0.00292]
[1777569143719,57.93,76185.65,0.0,-0.99998,0.0,0.00292]
[1777569147748,57.93,76179.25,0.0,-0.99998,0.0,0.00288]
[1777569148754,57.93,76173.32,0.0,-0.99998,0.0,0.00284]
[1777569149763,57.93,76174.34,0.0,-0.99998,0.0,0.00285]
[1777569154796,57.93,76171.66,0.0,-0.99998,0.0,0.0028]
[1777569157825,57.93,76156.76,0.0,-0.99998,0.0,0.00271]
[1777569158832,57.93,76162.4,0.0,-0.99998,0.0,0.00274]
[1777569161758,57.93,76162.3,0.0,-0.99998,0.0,0.00274]
[1777569166890,57.93,76171.64,0.0,-0.99998,0.0,0.0028]
[1777569167899,57.93,76166.12,0.0,-0.99998,0.0,0.00277]
[1777569168905,57.93,76165.07,0.0,-0.99998,0.0,0.00276]
[1777569171929,57.93,76155.33,0.0,-0.99998,0.0,0.0027]
[1777569172936,57.93,76152.83,0.0,-0.99998,0.0,0.00269]
[1777569177973,57.93,76152.6,0.0,-0.99998,0.0,0.00268]
[1777569183008,57.93,76158.49,0.0,-0.99998,0.0,0.00272]
[1777569187038,57.93,76168.85,0.0,-0.99998,0.0,0.00279]
[1777569192074,57.93,76171.61,0.0,-0.99998,0.0,0.0028]
[1777569197108,57.93,76171.71,0.0,-0.99998,0.0,0.0028]
[1777569202143,57.93,76169.81,0.0,-0.99998,0.0,0.00279]
[1777569204157,57.93,76183.34,0.0,-0.99998,0.0,0.00288]
[1777569209195,57.93,76178.19,0.0,-0.99998,0.0,0.00284]
[1777569210200,57.93,76172.2,0.0,-0.99998,0.0,0.00281]
[1777569215236,57.93,76170.65,0.0,-0.99998,0.0,0.00277]
[1777569220274,57.93,76176.2,0.0,-0.99998,0.0,0.0028]
[1777569224302,57.93,76181.87,0.0,-0.99998,0.0,0.00284]
[1777569228330,57.93,76185.82,0.0,-0.99998,0.0,0.00287]
[1777569233364,57.93,76184.33,0.0,-0.99998,0.0,0.00286]
[1777569238402,57.93,76182.98,0.0,-0.99998,0.0,0.00285]
[1777569242429,57.93,76177.88,0.0,-0.99998,0.0,0.00281]
[1777569243436,57.93,76177.56,0.0,-0.99998,0.0,0.00281]
[1777569248470,57.93,76178.19,0.0,-0.99998,0.0,0.00282]
[1777569253505,57.93,76180.93,0.0,-0.99998,0.0,0.00283]
[1777569254512,57.93,76187.27,0.0,-0.99998,0.0,0.00288]
[1777569255519,57.93,76186.2,0.0,-0.99998,0.0,0.00287]
[1777569259547,57.93,76174.17,0.0,-0.99998,0.0,0.00279]
[1777569260554,57.93,76173.33,0.0,-0.99998,0.0,0.00279]
[1777569263579,57.93,76169.22,0.0,-0.99998,0.0,0.00276]
[1777569268610,57.93,76169.94,0.0,-0.99998,0.0,0.00276]
[1777569273644,57.93,76169.82,0.0,-0.99998,0.0,0.00274]
[1777569278680,57.93,76171.88,0.0,-0.99998,0.0,0.00275]
[1777569283715,57.93,76169.63,0.0,-0.99998,0.0,0.00273]
[1777569288750,57.93,76171.57,0.0,-0.99998,0.0,0.00275]
[1777569293785,57.93,76170.75,0.0,-0.99998,0.0,0.00274]
[1777569295802,57.93,76164.7,0.0,-0.99998,0.0,0.0027]
[1777569296806,57.93,76164.24,0.0,-0.99998,0.0,0.0027]
[1777569301843,57.93,76164.08,0.0,-0.99998,0.0,0.0027]
[1777569303856,57.93,76158.85,0.0,-0.99998,0.0,0.00267]
[1777569308889,57.93,76149.78,0.0,-0.99998,0.0,0.00261]
[1777569309897,57.93,76148.31,0.0,-0.99998,0.0,0.0026]
[1777569311911,57.93,76142.21,0.0,-0.99998,0.0,0.00257]
[1777569316947,57.93,76139.6,0.0,-0.99998,0.0,0.00255]
[1777569322881,57.93,76131.98,0.0,-0.99998,0.0,0.00251]
[1777569328023,57.93,76135.84,0.0,-0.99998,0.0,0.00253]
[1777569333059,57.93,76133.75,0.0,-0.99998,0.0,0.00249]
[1777569338094,57.93,76134.99,0.0,-0.99998,0.0,0.0025]
[1777569343130,57.93,76135.22,0.0,-0.99998,0.0,0.0025]
[1777569348170,57.93,76135.24,0.0,-0.99998,0.0,0.0025]
[1777569353202,57.93,76135.04,0.0,-0.99998,0.0,0.0025]
[1777569357229,57.93,76124.99,0.0,-0.99998,0.0,0.00244]
[1777569359243,57.93,76119.94,0.0,-0.99998,0.0,0.00242]
[1777569364278,57.93,76121.97,0.0,-0.99998,0.0,0.00243]
[1777569369313,57.93,76126.39,0.0,-0.99998,0.0,0.00245]
[1777569374348,57.93,76125.0,0.0,-0.99998,0.0,0.00244]
[1777569379383,57.93,76124.74,0.0,-0.99998,0.0,0.00244]
[1777569384418,57.93,76123.94,0.0,-0.99998,0.0,0.00244]
[1777569389454,57.93,76132.09,0.0,-0.99998,0.0,0.00248]
[1777569394488,57.93,76132.78,0.0,-0.99998,0.0,0.00246]
[1777569395495,57.93,76138.77,0.0,-0.99998,0.0,0.0025]
[1777569396503,57.93,76138.92,0.0,-0.99998,0.0,0.0025]
[1777569401536,57.93,76144.57,0.0,-0.99998,0.0,0.00253]
[1777569405564,57.93,76133.1,0.0,-0.99998,0.0,0.00246]
[1777569406573,57.93,76135.59,0.0,-0.99998,0.0,0.00248]
[1777569411611,57.93,76140.25,0.0,-0.99998,0.0,0.0025]
[1777569413622,57.93,76132.99,0.0,-0.99998,0.0,0.00246]
[1777569414630,57.93,76132.51,0.0,-0.99998,0.0,0.00246]
[1777569419663,57.93,76135.6,0.0,-0.99998,0.0,0.00248]
[1777569424699,57.93,76136.78,0.0,-0.99998,0.0,0.00248]
[1777569429734,57.93,76135.72,0.0,-0.99998,0.0,0.00248]
[1777569432771,57.93,76122.87,0.0,-0.99998,0.0,0.00241]
[1777569433777,57.93,76115.13,0.0,-0.99998,0.0,0.00236]
[1777569434790,57.93,76112.54,0.0,-0.99998,0.0,0.00235]
[1777569436803,57.93,76105.47,0.0,-0.99998,0.0,0.00231]
[1777569437809,57.93,76103.6,0.0,-0.99998,0.0,0.0023]
[1777569440830,57.93,76098.42,0.0,-0.99998,0.0,0.00227]
[1777569444859,57.93,76088.64,0.0,-0.99998,0.0,0.00222]
[1777569445865,57.93,76077.18,0.0,-0.99998,0.0,0.00217]
[1777569446873,57.93,76075.06,0.0,-0.99998,0.0,0.00216]
[1777569448886,57.93,76064.53,0.0,-0.99998,0.0,0.0021]
[1777569449893,57.93,76066.32,0.0,-0.99998,0.0,0.00211]
[1777569454929,57.93,76066.32,0.0,-0.99998,0.0,0.00209]
[1777569456942,57.93,76064.85,0.0,-0.99998,0.0,0.00208]
[1777569457950,57.93,76063.72,0.0,-0.99998,0.0,0.00208]
[1777569462984,57.93,76063.01,0.0,-0.99998,0.0,0.00207]
[1777569468023,57.93,76055.91,0.0,-0.99999,0.0,0.00204]
[1777569469029,57.93,76055.57,0.0,-0.99999,0.0,0.00204]
[1777569474063,57.93,76052.44,0.0,-0.99999,0.0,0.00202]
[1777569475072,57.93,76051.65,0.0,-0.99999,0.0,0.00202]
[1777569480108,57.93,76047.64,0.0,-0.99999,0.0,0.002]
[1777569484050,57.93,76053.58,0.0,-0.99999,0.0,0.00203]
[1777569486149,57.93,76061.76,0.0,-0.99998,0.0,0.00207]
[1777569488165,57.93,76065.28,0.0,-0.99998,0.0,0.00208]
[1777569489170,57.93,76054.45,0.0,-0.99999,0.0,0.00203]
[1777569490179,57.93,76053.25,0.0,-0.99999,0.0,0.00203]
[1777569495212,57.93,76055.59,0.0,-0.99999,0.0,0.00204]
[1777569500246,57.93,76059.09,0.0,-0.99998,0.0,0.00206]
[1777569501254,57.93,76066.61,0.0,-0.99998,0.0,0.00209]
[1777569502262,57.93,76069.2,0.0,-0.99998,0.0,0.0021]
[1777569504276,57.93,76057.83,0.0,-0.99999,0.0,0.00205]
[1777569506291,57.93,76057.49,0.0,-0.99999,0.0,0.00205]
[1777569511330,57.93,76058.31,0.0,-0.99999,0.0,0.00203]
[1777569516363,57.93,76059.93,0.0,-0.99999,0.0,0.00204]
[1777569521399,57.93,76064.46,0.0,-0.99998,0.0,0.00206]
[1777569526434,57.93,76062.6,0.0,-0.99999,0.0,0.00205]
[1777569530462,57.93,76070.69,0.0,-0.99998,0.0,0.00209]
[1777569535501,57.93,76069.02,0.0,-0.99998,0.0,0.00208]
[1777569540534,57.93,76072.69,0.0,-0.99998,0.0,0.0021]
[1777569545567,57.93,76075.84,0.0,-0.99998,0.0,0.00211]
[1777569546574,57.93,76082.81,0.0,-0.99998,0.0,0.00215]
[1777569548588,57.93,76087.98,0.0,-0.99998,0.0,0.00217]
[1777569553625,57.93,76078.15,0.0,-0.99998,0.0,0.00213]
[1777569554640,57.93,76068.31,0.0,-0.99998,0.0,0.00208]
[1777569559669,57.93,76067.35,0.0,-0.99998,0.0,0.00207]
[1777569564704,57.93,76066.91,0.0,-0.99998,0.0,0.00207]
[1777569569739,57.93,76068.84,0.0,-0.99998,0.0,0.00208]
[1777569572760,57.93,76077.56,0.0,-0.99998,0.0,0.0021]
[1777569573766,57.93,76077.76,0.0,-0.99998,0.0,0.0021]
[1777569576788,57.93,76083.7,0.0,-0.99998,0.0,0.00213]
[1777569578803,57.93,76090.01,0.0,-0.99998,0.0,0.00216]
[1777569580816,57.93,76084.46,0.0,-0.99998,0.0,0.00213]
[1777569585850,57.93,76089.0,0.0,-0.99998,0.0,0.00216]
[1777569586858,57.93,76095.5,0.0,-0.99998,0.0,0.00219]
[1777569587866,57.93,76098.07,0.0,-0.99998,0.0,0.0022]
[1777569590887,57.93,76104.05,0.0,-0.99998,0.0,0.00223]
[1777569592900,57.93,76099.03,0.0,-0.99998,0.0,0.00221]
[1777569593908,57.93,76102.3,0.0,-0.99998,0.0,0.00222]
[1777569597937,57.93,76096.86,0.0,-0.99998,0.0,0.0022]
[1777569602971,57.93,76097.15,0.0,-0.99998,0.0,0.0022]
[1777569608015,57.93,76091.19,0.0,-0.99998,0.0,0.00217]
[1777569610025,57.93,76091.63,0.0,-0.99998,0.0,0.00217]
[1777569615057,57.93,76090.36,0.0,-0.99998,0.0,0.00216]
[1777569622105,57.93,76086.01,0.0,-0.99998,0.0,0.00214]
[1777569627141,57.93,76086.43,0.0,-0.99998,0.0,0.00214]
[1777569632176,57.93,76088.96,0.0,-0.99998,0.0,0.00213]
[1777569637212,57.93,76090.7,0.0,-0.99998,0.0,0.00214]
[1777569645269,57.93,76093.36,0.0,-0.99998,0.0,0.00216]
[1777569646275,57.93,76099.85,0.0,-0.99998,0.0,0.00219]
[1777569647284,57.93,76103.49,0.0,-0.99998,0.0,0.00221]
[1777569649296,57.93,76108.96,0.0,-0.99998,0.0,0.00224]
[1777569655255,57.93,76108.38,0.0,-0.99998,0.0,0.00223]
[1777569660373,57.93,76108.84,0.0,-0.99998,0.0,0.00224]
[1777569662388,57.93,76102.07,0.0,-0.99998,0.0,0.0022]
[1777569663398,57.93,76099.14,0.0,-0.99998,0.0,0.00219]
[1777569668435,57.93,76102.82,0.0,-0.99998,0.0,0.0022]
[1777569673474,57.93,76100.05,0.0,-0.99998,0.0,0.00219]
[1777569678509,57.93,76095.59,0.0,-0.99998,0.0,0.00217]
[1777569683544,57.93,76095.38,0.0,-0.99998,0.0,0.00217]
[1777569686565,57.93,76086.2,0.0,-0.99998,0.0,0.00212]
[1777569688579,57.93,76079.23,0.0,-0.99998,0.0,0.00209]
[1777569693614,57.93,76077.21,0.0,-0.99998,0.0,0.00206]
[1777569698649,57.93,76083.27,0.0,-0.99998,0.0,0.00208]
[1777569700663,57.93,76088.9,0.0,-0.99998,0.0,0.00211]
[1777569704691,57.93,76081.54,0.0,-0.99998,0.0,0.00208]
[1777569705698,57.93,76076.6,0.0,-0.99998,0.0,0.00205]
[1777569710734,57.93,76076.58,0.0,-0.99998,0.0,0.00205]
[1777569715768,57.93,76076.78,0.0,-0.99998,0.0,0.00205]
[1777569720803,57.93,76065.12,0.0,-0.99999,0.0,0.002]
[1777569725839,57.93,76066.92,0.0,-0.99999,0.0,0.00201]
[1777569729867,57.93,76067.14,0.0,-0.99999,0.0,0.00201]
[1777569730875,57.93,76069.95,0.0,-0.99999,0.0,0.00202]
[1777569735909,57.93,76070.24,0.0,-0.99999,0.0,0.00202]
[1777569739937,57.93,76060.73,0.0,-0.99999,0.0,0.00198]
[1777569740950,57.93,76061.4,0.0,-0.99999,0.0,0.00198]
[1777569746989,57.93,76061.63,0.0,-0.99999,0.0,0.00198]
[1777569752023,57.93,76061.53,0.0,-0.99999,0.0,0.00196]
[1777569757057,57.93,76064.26,0.0,-0.99999,0.0,0.00197]
[1777569762093,57.93,76074.46,0.0,-0.99999,0.0,0.00202]
[1777569763101,57.93,76077.26,0.0,-0.99999,0.0,0.00203]
[1777569767128,57.93,76088.17,0.0,-0.99998,0.0,0.00209]
[1777569768136,57.93,76090.85,0.0,-0.99998,0.0,0.0021]
[1777569772163,57.93,76094.84,0.0,-0.99998,0.0,0.00212]
[1777569774177,57.93,76100.62,0.0,-0.99998,0.0,0.00215]
[1777569779212,57.93,76094.6,0.0,-0.99998,0.0,0.00212]
[1777569784247,57.93,76094.56,0.0,-0.99998,0.0,0.00212]
[1777569789281,57.93,76093.64,0.0,-0.99998,0.0,0.00211]
[1777569794317,57.93,76092.95,0.0,-0.99998,0.0,0.00211]
[1777569799351,57.93,76093.58,0.0,-0.99998,0.0,0.00211]
[1777569800362,57.93,76070.42,0.0,-0.99999,0.0,0.002]
[1777569801366,57.93,76071.68,0.0,-0.99999,0.0,0.00201]
[1777569806401,57.93,76071.74,0.0,-0.99999,0.0,0.00201]
[1777569811436,57.93,76073.73,0.0,-0.99999,0.0,0.002]
[1777569813450,57.93,76079.58,0.0,-0.99999,0.0,0.00202]
[1777569817478,57.93,76091.12,0.0,-0.99998,0.0,0.00208]
[1777569818487,57.93,76092.57,0.0,-0.99998,0.0,0.00209]
[1777569823520,57.93,76093.19,0.0,-0.99998,0.0,0.00209]
[1777569828556,57.93,76095.77,0.0,-0.99998,0.0,0.0021]
[1777569833590,57.93,76091.96,0.0,-0.99998,0.0,0.00208]
[1777569838625,57.93,76092.67,0.0,-0.99998,0.0,0.00209]
[1777569843660,57.93,76092.33,0.0,-0.99998,0.0,0.00208]
[1777569848695,57.93,76092.74,0.0,-0.99998,0.0,0.00209]
[1777569851716,57.93,76084.41,0.0,-0.99998,0.0,0.00205]
[1777569856750,57.93,76082.23,0.0,-0.99999,0.0,0.00204]
[1777569861786,57.93,76084.07,0.0,-0.99999,0.0,0.00204]
[1777569862794,57.93,76093.56,0.0,-0.99998,0.0,0.00209]
[1777569868835,57.93,76091.06,0.0,-0.99998,0.0,0.00208]
[1777569873870,57.93,76091.07,0.0,-0.99998,0.0,0.00206]
[1777569876891,57.93,76098.11,0.0,-0.99998,0.0,0.00209]
[1777569879913,57.93,76091.68,0.0,-0.99998,0.0,0.00206]
[1777569884948,57.93,76088.61,0.0,-0.99999,0.0,0.00204]
[1777569886961,57.93,76082.47,0.0,-0.99999,0.0,0.00202]
[1777569891996,57.93,76083.21,0.0,-0.99999,0.0,0.00202]
[1777569897033,57.93,76082.68,0.0,-0.99999,0.0,0.00202]
[1777569902067,57.93,76080.9,0.0,-0.99999,0.0,0.00201]
[1777569907102,57.93,76080.93,0.0,-0.99999,0.0,0.00201]
[1777569912164,57.93,76078.25,0.0,-0.99999,0.0,0.002]
[1777569918206,57.93,76082.4,0.0,-0.99999,0.0,0.00202]
[1777569923241,57.93,76082.53,0.0,-0.99999,0.0,0.00202]
[1777569928275,57.93,76082.28,0.0,-0.99999,0.0,0.00201]
[1777569933311,57.93,76082.89,0.0,-0.99999,0.0,0.002]
[1777569936331,57.93,76088.75,0.0,-0.99999,0.0,0.00202]
[1777569940361,57.93,76082.96,0.0,-0.99999,0.0,0.002]
[1777569941367,57.93,76077.22,0.0,-0.99999,0.0,0.00197]
[1777569942374,57.93,76077.22,0.0,-0.99999,0.0,0.00197]
[1777569947410,57.93,76077.32,0.0,-0.99999,0.0,0.00197]
[1777569952445,57.93,76078.81,0.0,-0.99999,0.0,0.00198]
[1777569957480,57.93,76078.96,0.0,-0.99999,0.0,0.00198]
[1777569962517,57.93,76082.65,0.0,-0.99999,0.0,0.002]
[1777569967552,57.93,76082.73,0.0,-0.99999,0.0,0.002]
[1777569972587,57.93,76083.09,0.0,-0.99999,0.0,0.002]
[1777569977621,57.93,76079.59,0.0,-0.99999,0.0,0.00198]
[1777569982658,57.93,76082.68,0.0,-0.99999,0.0,0.002]
[1777569985678,57.93,76064.5,0.0,-0.99999,0.0,0.00191]
[1777569986685,57.93,76064.02,0.0,-0.99999,0.0,0.00191]
[1777569991720,57.93,76066.03,0.0,-0.99999,0.0,0.0019]
[1777569997650,57.93,76062.8,0.0,-0.99999,0.0,0.00188]
[1777570002798,57.93,76064.2,0.0,-0.99999,0.0,0.00189]
[1777570007832,57.93,76065.06,0.0,-0.99999,0.0,0.00189]
[1777570012866,57.93,76063.1,0.0,-0.99999,0.0,0.00189]
[1777570017902,57.93,76065.17,0.0,-0.99999,0.0,0.00189]
[1777570022937,57.93,76065.41,0.0,-0.99999,0.0,0.0019]
[1777570024951,57.93,76073.28,0.0,-0.99999,0.0,0.00193]
[1777570027971,57.93,76067.13,0.0,-0.99999,0.0,0.0019]
[1777570033007,57.93,76068.8,0.0,-0.99999,0.0,0.00191]
[1777570038041,57.93,76064.4,0.0,-0.99999,0.0,0.00189]
[1777570041064,57.93,76071.59,0.0,-0.99999,0.0,0.00192]
[1777570046099,57.93,76074.12,0.0,-0.99999,0.0,0.00194]
[1777570051134,57.93,76073.96,0.0,-0.99999,0.0,0.00191]
[1777570056169,57.93,76071.43,0.0,-0.99999,0.0,0.0019]
[1777570061203,57.93,76070.02,0.0,-0.99999,0.0,0.0019]
[1777570066239,57.93,76069.44,0.0,-0.99999,0.0,0.00189]
[1777570071274,57.93,76070.87,0.0,-0.99999,0.0,0.0019]
[1777570076310,57.93,76071.27,0.0,-0.99999,0.0,0.0019]
[1777570081345,57.93,76071.28,0.0,-0.99999,0.0,0.0019]
[1777570086380,57.93,76067.98,0.0,-0.99999,0.0,0.00189]
[1777570091416,57.93,76068.17,0.0,-0.99999,0.0,0.00189]
[1777570096456,57.93,76068.23,0.0,-0.99999,0.0,0.00189]
[1777570101485,57.93,76068.37,0.0,-0.99999,0.0,0.00189]
[1777570106522,57.93,76068.83,0.0,-0.99999,0.0,0.00189]
[1777570111557,57.93,76070.24,0.0,-0.99999,0.0,0.00188]
[1777570116591,57.93,76068.76,0.0,-0.99999,0.0,0.00187]
[1777570121626,57.93,76067.67,0.0,-0.99999,0.0,0.00187]
[1777570126662,57.93,76068.51,0.0,-0.99999,0.0,0.00187]
[1777570132704,57.93,76069.13,0.0,-0.99999,0.0,0.00187]
[1777570137741,57.93,76071.24,0.0,-0.99999,0.0,0.00188]
[1777570142801,57.93,76070.33,0.0,-0.99999,0.0,0.00188]
[1777570147837,57.93,76070.08,0.0,-0.99999,0.0,0.00188]
[1777570152871,57.93,76070.71,0.0,-0.99999,0.0,0.00188]
[1777570158780,57.93,76070.83,0.0,-0.99999,0.0,0.00188]
[1777570164955,57.93,76071.42,0.0,-0.99999,0.0,0.00188]
[1777570169990,57.93,76070.99,0.0,-0.99999,0.0,0.00188]
[1777570175025,57.93,76069.44,0.0,-0.99999,0.0,0.00185]
[1777570180061,57.93,76070.48,0.0,-0.99999,0.0,0.00186]
[1777570181067,57.93,76077.08,0.0,-0.99999,0.0,0.00189]
[1777570186102,57.93,76078.07,0.0,-0.99999,0.0,0.00189]
[1777570191137,57.93,76078.47,0.0,-0.99999,0.0,0.00189]
[1777570196172,57.93,76072.93,0.0,-0.99999,0.0,0.00187]
[1777570199193,57.93,76078.31,0.0,-0.99999,0.0,0.00189]
[1777570203222,57.93,76083.54,0.0,-0.99999,0.0,0.00192]
[1777570205245,57.93,76096.55,0.0,-0.99999,0.0,0.00198]
[1777570206243,57.93,76095.06,0.0,-0.99999,0.0,0.00197]
[1777570209266,57.93,76100.45,0.0,-0.99999,0.0,0.00199]
[1777570210297,57.93,76090.89,0.0,-0.99999,0.0,0.00195]
[1777570213294,57.93,76100.85,0.0,-0.99999,0.0,0.002]
[1777570216313,57.93,76106.25,0.0,-0.99999,0.0,0.00202]
[1777570221352,57.93,76108.12,0.0,-0.99999,0.0,0.00203]
[1777570226383,57.93,76112.38,0.0,-0.99998,0.0,0.00205]
[1777570227389,57.93,76119.52,0.0,-0.99998,0.0,0.00208]
[1777570228397,57.93,76126.04,0.0,-0.99998,0.0,0.00212]
[1777570229406,57.93,76130.55,0.0,-0.99998,0.0,0.00214]
[1777570230411,57.93,76135.72,0.0,-0.99998,0.0,0.00216]
[1777570231421,57.93,76136.04,0.0,-0.99998,0.0,0.00214]
[1777570233433,57.93,76148.71,0.0,-0.99998,0.0,0.00221]
[1777570234442,57.93,76148.39,0.0,-0.99998,0.0,0.00221]
[1777570235447,57.93,76153.58,0.0,-0.99998,0.0,0.00223]
[1777570236453,57.93,76157.99,0.0,-0.99998,0.0,0.00226]
[1777570238472,57.93,76150.33,0.0,-0.99998,0.0,0.00222]
[1777570239486,57.93,76143.82,0.0,-0.99998,0.0,0.00218]
[1777570240481,57.93,76144.75,0.0,-0.99998,0.0,0.00219]
[1777570245516,57.93,76179.61,0.0,-0.99998,0.0,0.00237]
[1777570246522,57.93,76173.77,0.0,-0.99998,0.0,0.00234]
[1777570247530,57.93,76167.85,0.0,-0.99998,0.0,0.00231]
[1777570248537,57.93,76173.27,0.0,-0.99998,0.0,0.00234]
[1777570249546,57.93,76170.71,0.0,-0.99998,0.0,0.00232]
[1777570253580,57.93,76178.82,0.0,-0.99998,0.0,0.00237]
[1777570254579,57.93,76178.99,0.0,-0.99998,0.0,0.00237]
[1777570259617,57.93,76184.2,0.0,-0.99998,0.0,0.0024]
[1777570262636,57.93,76199.36,0.0,-0.99998,0.0,0.00248]
[1777570263645,57.93,76199.25,0.0,-0.99998,0.0,0.00248]
[1777570265657,57.93,76194.01,0.0,-0.99998,0.0,0.00245]
[1777570266666,57.93,76183.63,0.0,-0.99998,0.0,0.00239]
[1777570267671,57.93,76183.39,0.0,-0.99998,0.0,0.00239]
[1777570270693,57.93,76192.25,0.0,-0.99998,0.0,0.00244]
[1777570271723,57.93,76188.98,0.0,-0.99998,0.0,0.00242]
[1777570273719,57.93,76186.0,0.0,-0.99998,0.0,0.00241]
[1777570275734,57.93,76177.0,0.0,-0.99998,0.0,0.00236]
[1777570277758,57.93,76168.58,0.0,-0.99998,0.0,0.00231]
[1777570278759,57.93,76167.35,0.0,-0.99998,0.0,0.00231]
[1777570280778,57.93,76161.52,0.0,-0.99998,0.0,0.00227]
[1777570281782,57.93,76156.43,0.0,-0.99998,0.0,0.00225]
[1777570282787,57.93,76153.48,0.0,-0.99998,0.0,0.00223]
[1777570285808,57.93,76147.04,0.0,-0.99998,0.0,0.0022]
[1777570286815,57.93,76138.87,0.0,-0.99998,0.0,0.00216]
[1777570287832,57.93,76140.73,0.0,-0.99998,0.0,0.00217]
[1777570292865,57.93,76136.2,0.0,-0.99998,0.0,0.00212]
[1777570296892,57.93,76128.53,0.0,-0.99998,0.0,0.00208]
[1777570298904,57.93,76129.55,0.0,-0.99998,0.0,0.00209]
[1777570301925,57.93,76135.41,0.0,-0.99998,0.0,0.00212]
[1777570306960,57.93,76135.17,0.0,-0.99998,0.0,0.00212]
[1777570311994,57.93,76136.63,0.0,-0.99998,0.0,0.00212]
[1777570314010,57.93,76141.44,0.0,-0.99998,0.0,0.00215]
[1777570319045,57.93,76134.14,0.0,-0.99998,0.0,0.00211]
[1777570324081,57.93,76133.79,0.0,-0.99998,0.0,0.00211]
[1777570328117,57.93,76128.29,0.0,-0.99998,0.0,0.00208]
[1777570330037,57.93,76120.09,0.0,-0.99998,0.0,0.00204]
[1777570335169,57.93,76123.37,0.0,-0.99998,0.0,0.00206]
[1777570340204,57.93,76125.67,0.0,-0.99998,0.0,0.00207]
[1777570345238,57.93,76128.84,0.0,-0.99998,0.0,0.00209]
[1777570350277,57.93,76135.52,0.0,-0.99998,0.0,0.00212]
[1777570355310,57.93,76135.01,0.0,-0.99998,0.0,0.00209]
[1777570360344,57.93,76135.1,0.0,-0.99998,0.0,0.00209]
[1777570365380,57.93,76134.25,0.0,-0.99998,0.0,0.00209]
[1777570367398,57.93,76139.42,0.0,-0.99998,0.0,0.00212]
[1777570370415,57.93,76130.23,0.0,-0.99998,0.0,0.00207]
[1777570373436,57.93,76111.26,0.0,-0.99999,0.0,0.00198]
[1777570375450,57.93,76105.24,0.0,-0.99999,0.0,0.00195]
[1777570376457,57.93,76097.51,0.0,-0.99999,0.0,0.00192]
[1777570381492,57.93,76100.4,0.0,-0.99999,0.0,0.00193]
[1777570383507,57.93,76094.24,0.0,-0.99999,0.0,0.0019]
[1777570387534,57.93,76088.16,0.0,-0.99999,0.0,0.00188]
[1777570392570,57.93,76090.13,0.0,-0.99999,0.0,0.00188]
[1777570395591,57.93,76094.49,0.0,-0.99999,0.0,0.0019]
[1777570400625,57.93,76094.21,0.0,-0.99999,0.0,0.0019]
[1777570401632,57.93,76100.68,0.0,-0.99999,0.0,0.00193]
[1777570402639,57.93,76098.1,0.0,-0.99999,0.0,0.00192]
[1777570403646,57.93,76092.23,0.0,-0.99999,0.0,0.00189]
[1777570404654,57.93,76090.6,0.0,-0.99999,0.0,0.00189]
[1777570409689,57.93,76093.5,0.0,-0.99999,0.0,0.0019]
[1777570414725,57.93,76092.68,0.0,-0.99999,0.0,0.00188]
[1777570416741,57.93,76085.81,0.0,-0.99999,0.0,0.00185]
[1777570417747,57.93,76085.78,0.0,-0.99999,0.0,0.00184]
[1777570422781,57.93,76088.17,0.0,-0.99999,0.0,0.00186]
[1777570427817,57.93,76086.54,0.0,-0.99999,0.0,0.00185]
[1777570428824,57.93,76081.03,0.0,-0.99999,0.0,0.00182]
[1777570429831,57.93,76080.85,0.0,-0.99999,0.0,0.00182]
[1777570434867,57.93,76080.13,0.0,-0.99999,0.0,0.00182]
[1777570439902,57.93,76079.83,0.0,-0.99999,0.0,0.00182]
[1777570443930,57.93,76085.16,0.0,-0.99999,0.0,0.00184]
[1777570445943,57.93,76086.54,0.0,-0.99999,0.0,0.00185]
[1777570449971,57.93,76083.33,0.0,-0.99999,0.0,0.00183]
[1777570455010,57.93,76085.45,0.0,-0.99999,0.0,0.00184]
[1777570460042,57.93,76089.1,0.0,-0.99999,0.0,0.00186]
[1777570464071,57.93,76095.1,0.0,-0.99999,0.0,0.00189]
[1777570468098,57.93,76096.66,0.0,-0.99999,0.0,0.00189]
[1777570471133,57.93,76100.91,0.0,-0.99999,0.0,0.00189]
[1777570476163,57.93,76100.81,0.0,-0.99999,0.0,0.00189]
[1777570480191,57.93,76106.47,0.0,-0.99999,0.0,0.00192]
[1777570482205,57.93,76107.23,0.0,-0.99999,0.0,0.00192]
[1777570487241,57.93,76107.84,0.0,-0.99999,0.0,0.00192]
[1777570492275,57.93,76108.95,0.0,-0.99999,0.0,0.00193]
[1777570497311,57.93,76113.74,0.0,-0.99999,0.0,0.00195]
[1777570502345,57.93,76120.64,0.0,-0.99999,0.0,0.00198]
[1777570505367,57.93,76127.57,0.0,-0.99999,0.0,0.00201]
[1777570507380,57.93,76134.1,0.0,-0.99998,0.0,0.00204]
[1777570508387,57.93,76135.03,0.0,-0.99998,0.0,0.00205]
[1777570513422,57.93,76135.72,0.0,-0.99998,0.0,0.00205]
[1777570515436,57.93,76144.17,0.0,-0.99998,0.0,0.00209]
[1777570520471,57.93,76145.35,0.0,-0.99998,0.0,0.0021]
[1777570525509,57.93,76145.25,0.0,-0.99998,0.0,0.0021]
[1777570530542,57.93,76148.79,0.0,-0.99998,0.0,0.00212]
[1777570535579,57.93,76148.74,0.0,-0.99998,0.0,0.00209]
[1777570540612,57.93,76148.48,0.0,-0.99998,0.0,0.00209]
[1777570543633,57.93,76140.27,0.0,-0.99998,0.0,0.00205]
[1777570548667,57.93,76138.82,0.0,-0.99998,0.0,0.00205]
[1777570553703,57.93,76130.78,0.0,-0.99999,0.0,0.00201]
[1777570558738,57.93,76122.35,0.0,-0.99999,0.0,0.00197]
[1777570559745,57.93,76121.44,0.0,-0.99999,0.0,0.00196]
[1777570564779,57.93,76122.99,0.0,-0.99999,0.0,0.00197]
[1777570569815,57.93,76127.89,0.0,-0.99999,0.0,0.00199]
[1777570574850,57.93,76124.96,0.0,-0.99999,0.0,0.00198]
[1777570578879,57.93,76119.32,0.0,-0.99999,0.0,0.00195]
[1777570579886,57.93,76120.37,0.0,-0.99999,0.0,0.00196]
[1777570583914,57.93,76124.26,0.0,-0.99999,0.0,0.00198]
[1777570588948,57.93,76126.24,0.0,-0.99999,0.0,0.00199]
[1777570593988,57.93,76126.26,0.0,-0.99999,0.0,0.00196]
[1777570599018,57.93,76126.29,0.0,-0.99999,0.0,0.00197]
[1777570604055,57.93,76130.49,0.0,-0.99999,0.0,0.00198]
[1777570608083,57.93,76135.73,0.0,-0.99999,0.0,0.00201]
[1777570613119,57.93,76133.03,0.0,-0.99999,0.0,0.002]
[1777570618153,57.93,76131.4,0.0,-0.99999,0.0,0.00199]
[1777570623192,57.93,76133.06,0.0,-0.99999,0.0,0.002]
[1777570628226,57.93,76131.39,0.0,-0.99999,0.0,0.00199]
[1777570633262,57.93,76130.18,0.0,-0.99999,0.0,0.00198]
[1777570638299,57.93,76127.86,0.0,-0.99999,0.0,0.00197]
[1777570643333,57.93,76124.87,0.0,-0.99999,0.0,0.00196]
[1777570648368,57.93,76126.48,0.0,-0.99999,0.0,0.00197]
[1777570653403,57.93,76127.99,0.0,-0.99999,0.0,0.00195]
[1777570658438,57.93,76129.12,0.0,-0.99999,0.0,0.00196]
[1777570663473,57.93,76130.6,0.0,-0.99999,0.0,0.00196]
[1777570665490,57.93,76123.22,0.0,-0.99999,0.0,0.00193]
[1777570666496,57.93,76118.3,0.0,-0.99999,0.0,0.00191]
[1777570667503,57.93,76115.96,0.0,-0.99999,0.0,0.0019]
[1777570672546,57.93,76115.5,0.0,-0.99999,0.0,0.0019]
[1777570677578,57.93,76114.75,0.0,-0.99999,0.0,0.00189]
[1777570682627,57.93,76110.04,0.0,-0.99999,0.0,0.00187]
[1777570687662,57.93,76109.55,0.0,-0.99999,0.0,0.00187]
[1777570692696,57.93,76115.23,0.0,-0.99999,0.0,0.00189]
[1777570697733,57.93,76118.3,0.0,-0.99999,0.0,0.00191]
[1777570702771,57.93,76115.09,0.0,-0.99999,0.0,0.00189]
[1777570707802,57.93,76117.88,0.0,-0.99999,0.0,0.00191]
[1777570712837,57.93,76118.66,0.0,-0.99999,0.0,0.00189]
[1777570715857,57.93,76123.76,0.0,-0.99999,0.0,0.00191]
[1777570720893,57.93,76121.53,0.0,-0.99999,0.0,0.0019]
[1777570725928,57.93,76121.03,0.0,-0.99999,0.0,0.0019]
[1777570726934,57.93,76114.29,0.0,-0.99999,0.0,0.00187]
[1777570727942,57.93,76109.79,0.0,-0.99999,0.0,0.00185]
[1777570732978,57.93,76109.37,0.0,-0.99999,0.0,0.00185]
[1777570738014,57.93,76112.59,0.0,-0.99999,0.0,0.00186]
[1777570743050,57.93,76114.8,0.0,-0.99999,0.0,0.00187]
[1777570748085,57.93,76113.7,0.0,-0.99999,0.0,0.00187]
[1777570753123,57.93,76113.87,0.0,-0.99999,0.0,0.00187]
[1777570758155,57.93,76115.36,0.0,-0.99999,0.0,0.00187]
[1777570763190,57.93,76116.44,0.0,-0.99999,0.0,0.00188]
[1777570768225,57.93,76115.61,0.0,-0.99999,0.0,0.00188]
[1777570773259,57.93,76118.7,0.0,-0.99999,0.0,0.00187]
[1777570777288,57.93,76129.08,0.0,-0.99999,0.0,0.00191]
[1777570778295,57.93,76135.42,0.0,-0.99999,0.0,0.00194]
[1777570779302,57.93,76135.39,0.0,-0.99999,0.0,0.00194]
[1777570784337,57.93,76135.62,0.0,-0.99999,0.0,0.00194]
[1777570789372,57.93,76136.03,0.0,-0.99999,0.0,0.00195]
[1777570794407,57.93,76134.29,0.0,-0.99999,0.0,0.00194]
[1777570798435,57.93,76124.08,0.0,-0.99999,0.0,0.00189]
[1777570799442,57.93,76116.13,0.0,-0.99999,0.0,0.00186]
[1777570800450,57.93,76108.51,0.0,-0.99999,0.0,0.00182]
[1777570801456,57.93,76106.49,0.0,-0.99999,0.0,0.00182]
[1777570804484,57.93,76099.15,0.0,-0.99999,0.0,0.00178]
[1777570809514,57.93,76098.95,0.0,-0.99999,0.0,0.00178]
[1777570814549,57.93,76097.53,0.0,-0.99999,0.0,0.00178]
[1777570816563,57.93,76090.5,0.0,-0.99999,0.0,0.00175]
[1777570817570,57.93,76087.85,0.0,-0.99999,0.0,0.00174]
[1777570822604,57.93,76087.86,0.0,-0.99999,0.0,0.00174]
[1777570827640,57.93,76086.28,0.0,-0.99999,0.0,0.00173]
[1777570828649,57.93,76078.05,0.0,-0.99999,0.0,0.0017]
[1777570829658,57.93,76076.62,0.0,-0.99999,0.0,0.00169]
[1777570834689,57.93,76080.71,0.0,-0.99999,0.0,0.00169]
[1777570839725,57.93,76082.32,0.0,-0.99999,0.0,0.0017]
[1777570844802,57.93,76083.08,0.0,-0.99999,0.0,0.0017]
[1777570849838,57.93,76083.3,0.0,-0.99999,0.0,0.0017]
[1777570854873,57.93,76082.85,0.0,-0.99999,0.0,0.0017]
[1777570859914,57.93,76083.56,0.0,-0.99999,0.0,0.0017]
[1777570864943,57.93,76088.6,0.0,-0.99999,0.0,0.00172]
[1777570869979,57.93,76090.22,0.0,-0.99999,0.0,0.00173]
[1777570875013,57.93,76089.89,0.0,-0.99999,0.0,0.00173]
[1777570880048,57.93,76089.54,0.0,-0.99999,0.0,0.00172]
[1777570885083,57.93,76087.48,0.0,-0.99999,0.0,0.00172]
[1777570890118,57.93,76089.36,0.0,-0.99999,0.0,0.00172]
[1777570895154,57.93,76087.82,0.0,-0.99999,0.0,0.0017]
[1777570900188,57.93,76087.65,0.0,-0.99999,0.0,0.0017]
[1777570902202,57.93,76095.8,0.0,-0.99999,0.0,0.00173]
[1777570903209,57.93,76095.69,0.0,-0.99999,0.0,0.00173]
[1777570908244,57.93,76096.71,0.0,-0.99999,0.0,0.00174]
[1777570913279,57.93,76096.82,0.0,-0.99999,0.0,0.00174]
[1777570918314,57.93,76096.06,0.0,-0.99999,0.0,0.00173]
[1777570923348,57.93,76098.19,0.0,-0.99999,0.0,0.00174]
[1777570928384,57.93,76095.62,0.0,-0.99999,0.0,0.00173]
[1777570933419,57.93,76094.79,0.0,-0.99999,0.0,0.00173]
[1777570938454,57.93,76098.15,0.0,-0.99999,0.0,0.00174]
[1777570943488,57.93,76098.17,0.0,-0.99999,0.0,0.00174]
[1777570948531,57.93,76094.24,0.0,-0.99999,0.0,0.00173]
[1777570953567,57.93,76093.41,0.0,-0.99999,0.0,0.0017]
[1777570958602,57.93,76094.56,0.0,-0.99999,0.0,0.00171]
[1777570963637,57.93,76096.42,0.0,-0.99999,0.0,0.00172]
[1777570968670,57.93,76096.52,0.0,-0.99999,0.0,0.00172]
[1777570973706,57.93,76091.88,0.0,-0.99999,0.0,0.0017]
[1777570978741,57.93,76087.88,0.0,-0.99999,0.0,0.00168]
[1777570981764,57.93,76082.8,0.0,-0.99999,0.0,0.00166]
[1777570986797,57.93,76082.98,0.0,-0.99999,0.0,0.00166]
[1777570991831,57.93,76082.68,0.0,-0.99999,0.0,0.00166]
[1777570996870,57.93,76082.75,0.0,-0.99999,0.0,0.00166]
[1777571001902,57.93,76079.06,0.0,-0.99999,0.0,0.00165]
[1777571006937,57.93,76077.64,0.0,-0.99999,0.0,0.00164]
[1777571011972,57.93,76078.31,0.0,-0.99999,0.0,0.00162]
[1777571017008,57.93,76078.49,0.0,-0.99999,0.0,0.00163]
[1777571022043,57.93,76082.01,0.0,-0.99999,0.0,0.00164]
[1777571027079,57.93,76086.22,0.0,-0.99999,0.0,0.00166]
[1777571032112,57.93,76087.54,0.0,-0.99999,0.0,0.00166]
[1777571035134,57.93,76093.93,0.0,-0.99999,0.0,0.00169]
[1777571040170,57.93,76096.03,0.0,-0.99999,0.0,0.00169]
[1777571045204,57.93,76096.19,0.0,-0.99999,0.0,0.0017]
[1777571050239,57.93,76096.62,0.0,-0.99999,0.0,0.0017]
[1777571055274,57.93,76096.2,0.0,-0.99999,0.0,0.0017]
[1777571060308,57.93,76094.75,0.0,-0.99999,0.0,0.00169]
[1777571065345,57.93,76093.5,0.0,-0.99999,0.0,0.00168]
[1777571070380,57.93,76093.57,0.0,-0.99999,0.0,0.00168]
[1777571073401,57.93,76097.73,0.0,-0.99999,0.0,0.00168]
[1777571076423,57.93,76098.37,0.0,-0.99999,0.0,0.00169]
[1777571081459,57.93,76101.07,0.0,-0.99999,0.0,0.0017]
[1777571086496,57.93,76100.22,0.0,-0.99999,0.0,0.00169]
[1777571091533,57.93,76100.65,0.0,-0.99999,0.0,0.00169]
[1777571096567,57.93,76096.18,0.0,-0.99999,0.0,0.00168]
[1777571101603,57.93,76096.43,0.0,-0.99999,0.0,0.00168]
[1777571106637,57.93,76097.41,0.0,-0.99999,0.0,0.00168]
[1777571111672,57.93,76097.98,0.0,-0.99999,0.0,0.00168]
[1777571116707,57.93,76100.59,0.0,-0.99999,0.0,0.00169]
[1777571121743,57.93,76100.61,0.0,-0.99999,0.0,0.00169]
[1777571126778,57.93,76102.4,0.0,-0.99999,0.0,0.0017]
[1777571131814,57.93,76103.13,0.0,-0.99999,0.0,0.00169]
[1777571136848,57.93,76102.48,0.0,-0.99999,0.0,0.00168]
[1777571141883,57.93,76102.82,0.0,-0.99999,0.0,0.00168]
[1777571146918,57.93,76101.57,0.0,-0.99999,0.0,0.00168]
[1777571151952,57.93,76101.87,0.0,-0.99999,0.0,0.00168]
[1777571156988,57.93,76102.03,0.0,-0.99999,0.0,0.00168]
[1777571159002,57.93,76110.9,0.0,-0.99999,0.0,0.00172]
[1777571160025,57.93,76113.71,0.0,-0.99999,0.0,0.00173]
[1777571162023,57.93,76116.28,0.0,-0.99999,0.0,0.00174]
[1777571164037,57.93,76111.03,0.0,-0.99999,0.0,0.00172]
[1777571165883,57.93,76117.36,0.0,-0.99999,0.0,0.00174]
[1777571171088,57.93,76122.12,0.0,-0.99999,0.0,0.00176]
[1777571176123,57.93,76125.7,0.0,-0.99999,0.0,0.00178]
[1777571181157,57.93,76128.88,0.0,-0.99999,0.0,0.00179]
[1777571183171,57.93,76133.77,0.0,-0.99999,0.0,0.00181]
[1777571188206,57.93,76136.56,0.0,-0.99999,0.0,0.00183]
[1777571194248,57.93,76134.57,0.0,-0.99999,0.0,0.0018]
[1777571199284,57.93,76133.62,0.0,-0.99999,0.0,0.00179]
[1777571204319,57.93,76132.99,0.0,-0.99999,0.0,0.00179]
[1777571207340,57.93,76139.22,0.0,-0.99999,0.0,0.00182]
[1777571209354,57.93,76148.73,0.0,-0.99999,0.0,0.00186]
[1777571214389,57.93,76144.75,0.0,-0.99999,0.0,0.00184]
[1777571219424,57.93,76145.09,0.0,-0.99999,0.0,0.00184]
[1777571224460,57.93,76145.29,0.0,-0.99999,0.0,0.00184]
[1777571228488,57.93,76139.61,0.0,-0.99999,0.0,0.00182]
[1777571233523,57.93,76143.42,0.0,-0.99999,0.0,0.00184]
[1777571238558,57.93,76151.9,0.0,-0.99999,0.0,0.00187]
[1777571240572,57.93,76153.62,0.0,-0.99999,0.0,0.00188]
[1777571245607,57.93,76164.87,0.0,-0.99999,0.0,0.00193]
[1777571246614,57.93,76164.94,0.0,-0.99999,0.0,0.00193]
[1777571251648,57.93,76162.52,0.0,-0.99999,0.0,0.0019]
[1777571256683,57.93,76165.7,0.0,-0.99999,0.0,0.00191]
[1777571261719,57.93,76169.69,0.0,-0.99999,0.0,0.00193]
[1777571266754,57.93,76164.88,0.0,-0.99999,0.0,0.00191]
[1777571267761,57.93,76156.08,0.0,-0.99999,0.0,0.00187]
[1777571268769,57.93,76153.53,0.0,-0.99999,0.0,0.00186]
[1777571270785,57.93,76149.66,0.0,-0.99999,0.0,0.00184]
[1777571275819,57.93,76146.68,0.0,-0.99999,0.0,0.00183]
[1777571280855,57.93,76146.05,0.0,-0.99999,0.0,0.00183]
[1777571285890,57.93,76146.61,0.0,-0.99999,0.0,0.00183]
[1777571290927,57.93,76146.03,0.0,-0.99999,0.0,0.00183]
[1777571295958,57.93,76145.41,0.0,-0.99999,0.0,0.00182]
[1777571300994,57.93,76143.99,0.0,-0.99999,0.0,0.00182]
[1777571306031,57.93,76144.44,0.0,-0.99999,0.0,0.00182]
[1777571311065,57.93,76146.04,0.0,-0.99999,0.0,0.00181]
[1777571316101,57.93,76146.84,0.0,-0.99999,0.0,0.00181]
[1777571321136,57.93,76146.77,0.0,-0.99999,0.0,0.00181]
[1777571327004,57.93,76145.01,0.0,-0.99999,0.0,0.0018]
[1777571332214,57.93,76148.86,0.0,-0.99999,0.0,0.00182]
[1777571334228,57.93,76153.2,0.0,-0.99999,0.0,0.00184]
[1777571340270,57.93,76153.88,0.0,-0.99999,0.0,0.00184]
[1777571345306,57.93,76151.93,0.0,-0.99999,0.0,0.00183]
[1777571349333,57.93,76157.89,0.0,-0.99999,0.0,0.00186]
[1777571354368,57.93,76156.94,0.0,-0.99999,0.0,0.00185]
[1777571359403,57.93,76152.97,0.0,-0.99999,0.0,0.00184]
[1777571364437,57.93,76153.12,0.0,-0.99999,0.0,0.00184]
[1777571369474,57.93,76151.97,0.0,-0.99999,0.0,0.00183]
[1777571374509,57.93,76151.68,0.0,-0.99999,0.0,0.00181]
[1777571379545,57.93,76151.8,0.0,-0.99999,0.0,0.00181]
[1777571384579,57.93,76152.8,0.0,-0.99999,0.0,0.00182]
[1777571389614,57.93,76152.96,0.0,-0.99999,0.0,0.00182]
[1777571394649,57.93,76151.97,0.0,-0.99999,0.0,0.00181]
[1777571400693,57.93,76151.95,0.0,-0.99999,0.0,0.00181]
[1777571404784,57.93,76133.5,0.0,-0.99999,0.0,0.00173]
[1777571406762,57.93,76118.7,0.0,-0.99999,0.0,0.00167]
[1777571408046,57.93,76117.89,0.0,-0.99999,0.0,0.00167]
[1777571413804,57.93,76125.08,0.0,-0.99999,0.0,0.0017]
[1777571415820,57.93,76126.67,0.0,-0.99999,0.0,0.00171]
[1777571418118,57.93,76134.15,0.0,-0.99999,0.0,0.00174]
[1777571419847,57.93,76135.39,0.0,-0.99999,0.0,0.00174]
[1777571424881,57.93,76135.94,0.0,-0.99999,0.0,0.00174]
[1777571429919,57.93,76135.57,0.0,-0.99999,0.0,0.00174]
[1777571434951,57.93,76132.63,0.0,-0.99999,0.0,0.00171]
[1777571438982,57.93,76125.91,0.0,-0.99999,0.0,0.00168]
[1777571443008,57.93,76132.75,0.0,-0.99999,0.0,0.00171]
[1777571448046,57.93,76131.6,0.0,-0.99999,0.0,0.00171]
[1777571453081,57.93,76134.36,0.0,-0.99999,0.0,0.00172]
[1777571458116,57.93,76134.23,0.0,-0.99999,0.0,0.00172]
[1777571462146,57.93,76140.1,0.0,-0.99999,0.0,0.00174]
[1777571467181,57.93,76133.54,0.0,-0.99999,0.0,0.00172]
[1777571472217,57.93,76132.93,0.0,-0.99999,0.0,0.00171]
[1777571477252,57.93,76133.56,0.0,-0.99999,0.0,0.00172]
[1777571482287,57.93,76133.13,0.0,-0.99999,0.0,0.00171]
[1777571487321,57.93,76134.67,0.0,-0.99999,0.0,0.00172]
[1777571492358,57.93,76133.09,0.0,-0.99999,0.0,0.00169]
[1777571497392,57.93,76133.48,0.0,-0.99999,0.0,0.0017]
[1777571502428,57.93,76132.97,0.0,-0.99999,0.0,0.00169]
[1777571507461,57.93,76133.04,0.0,-0.99999,0.0,0.00169]
[1777571512497,57.93,76133.05,0.0,-0.99999,0.0,0.00169]
[1777571517532,57.93,76132.92,0.0,-0.99999,0.0,0.00169]
[1777571522568,57.93,76131.63,0.0,-0.99999,0.0,0.00169]
[1777571527604,57.93,76133.89,0.0,-0.99999,0.0,0.0017]
[1777571532638,57.93,76135.08,0.0,-0.99999,0.0,0.0017]
[1777571537674,57.93,76134.59,0.0,-0.99999,0.0,0.0017]
[1777571542708,57.93,76134.67,0.0,-0.99999,0.0,0.0017]
[1777571547744,57.93,76135.49,0.0,-0.99999,0.0,0.0017]
[1777571552779,57.93,76135.87,0.0,-0.99999,0.0,0.00169]
[1777571557815,57.93,76135.51,0.0,-0.99999,0.0,0.00169]
[1777571561843,57.93,76128.02,0.0,-0.99999,0.0,0.00166]
[1777571563858,57.93,76126.62,0.0,-0.99999,0.0,0.00165]
[1777571566878,57.93,76134.77,0.0,-0.99999,0.0,0.00168]
[1777571567885,57.93,76134.89,0.0,-0.99999,0.0,0.00168]
[1777571572920,57.93,76136.3,0.0,-0.99999,0.0,0.00169]
[1777571577956,57.93,76136.12,0.0,-0.99999,0.0,0.00169]
[1777571582989,57.93,76135.6,0.0,-0.99999,0.0,0.00169]
[1777571588025,57.93,76134.02,0.0,-0.99999,0.0,0.00168]
[1777571593088,57.93,76139.05,0.0,-0.99999,0.0,0.0017]
[1777571595099,57.93,76150.05,0.0,-0.99999,0.0,0.00175]
[1777571596106,57.93,76159.62,0.0,-0.99999,0.0,0.00179]
[1777571597113,57.93,76163.44,0.0,-0.99999,0.0,0.0018]
[1777571602148,57.93,76164.1,0.0,-0.99999,0.0,0.0018]
[1777571605169,57.93,76170.73,0.0,-0.99999,0.0,0.00183]
[1777571607183,57.93,76175.67,0.0,-0.99999,0.0,0.00186]
[1777571609196,57.93,76178.35,0.0,-0.99999,0.0,0.00187]
[1777571614232,57.93,76178.48,0.0,-0.99999,0.0,0.00185]
[1777571619266,57.93,76180.56,0.0,-0.99999,0.0,0.00186]
[1777571624302,57.93,76180.29,0.0,-0.99999,0.0,0.00186]
[1777571629345,57.93,76184.96,0.0,-0.99999,0.0,0.00188]
[1777571634374,57.93,76177.46,0.0,-0.99999,0.0,0.00184]
[1777571637395,57.93,76175.31,0.0,-0.99999,0.0,0.00183]
[1777571642430,57.93,76177.87,0.0,-0.99999,0.0,0.00184]
[1777571647466,57.93,76180.08,0.0,-0.99999,0.0,0.00185]
[1777571652499,57.93,76183.28,0.0,-0.99999,0.0,0.00187]
[1777571657533,57.93,76183.47,0.0,-0.99999,0.0,0.00187]
[1777571662569,57.93,76182.6,0.0,-0.99999,0.0,0.00187]
[1777571667603,57.93,76182.33,0.0,-0.99999,0.0,0.00186]
[1777571671631,57.93,76186.05,0.0,-0.99999,0.0,0.00186]
[1777571676667,57.93,76183.77,0.0,-0.99999,0.0,0.00185]
[1777571681706,57.93,76184.81,0.0,-0.99999,0.0,0.00185]
[1777571686736,57.93,76183.4,0.0,-0.99999,0.0,0.00185]
[1777571690011,57.93,76189.87,0.0,-0.99999,0.0,0.00188]
[1777571696810,57.93,76189.19,0.0,-0.99999,0.0,0.00187]
[1777571701842,57.93,76189.35,0.0,-0.99999,0.0,0.00187]
[1777571706879,57.93,76191.58,0.0,-0.99999,0.0,0.00188]
[1777571711913,57.93,76191.59,0.0,-0.99999,0.0,0.00188]
[1777571716948,57.93,76191.51,0.0,-0.99999,0.0,0.00188]
[1777571721983,57.93,76196.64,0.0,-0.99999,0.0,0.00191]
[1777571727019,57.93,76199.16,0.0,-0.99999,0.0,0.00192]
[1777571729034,57.93,76204.2,0.0,-0.99999,0.0,0.00194]
[1777571730297,57.93,76207.58,0.0,-0.99999,0.0,0.00196]
[1777571735075,57.93,76213.66,0.0,-0.99999,0.0,0.00196]
[1777571736083,57.93,76214.23,0.0,-0.99999,0.0,0.00197]
[1777571740367,57.93,76220.97,0.0,-0.99999,0.0,0.002]
[1777571746152,57.93,76218.26,0.0,-0.99999,0.0,0.00199]
[1777571750437,57.93,76224.88,0.0,-0.99998,0.0,0.00202]
[1777571756222,57.93,76220.92,0.0,-0.99999,0.0,0.002]
[1777571761257,57.93,76220.94,0.0,-0.99999,0.0,0.002]
[1777571767307,57.93,76220.55,0.0,-0.99999,0.0,0.002]
[1777571772335,57.93,76219.82,0.0,-0.99999,0.0,0.00199]
[1777571774349,57.93,76213.59,0.0,-0.99999,0.0,0.00196]
[1777571775356,57.93,76209.17,0.0,-0.99999,0.0,0.00194]
[1777571777373,57.93,76208.41,0.0,-0.99999,0.0,0.00194]
[1777571782406,57.93,76208.61,0.0,-0.99999,0.0,0.00194]
[1777571787441,57.93,76211.54,0.0,-0.99999,0.0,0.00195]
[1777571792478,57.93,76209.41,0.0,-0.99999,0.0,0.00192]
[1777571797515,57.93,76208.67,0.0,-0.99999,0.0,0.00192]
[1777571802547,57.93,76208.88,0.0,-0.99999,0.0,0.00192]
[1777571807585,57.93,76207.65,0.0,-0.99999,0.0,0.00192]
[1777571812617,57.93,76207.26,0.0,-0.99999,0.0,0.00191]
[1777571817651,57.93,76208.18,0.0,-0.99999,0.0,0.00192]
[1777571819665,57.93,76202.81,0.0,-0.99999,0.0,0.00189]
[1777571822688,57.93,76200.81,0.0,-0.99999,0.0,0.00188]
[1777571827722,57.93,76200.93,0.0,-0.99999,0.0,0.00189]
[1777571832759,57.93,76203.29,0.0,-0.99999,0.0,0.0019]
[1777571836787,57.93,76206.43,0.0,-0.99999,0.0,0.00191]
[1777571841822,57.93,76209.1,0.0,-0.99999,0.0,0.00192]
[1777571847867,57.93,76204.81,0.0,-0.99999,0.0,0.0019]
[1777571852899,57.93,76207.78,0.0,-0.99999,0.0,0.0019]
[1777571857935,57.93,76208.24,0.0,-0.99999,0.0,0.0019]
[1777571862969,57.93,76208.24,0.0,-0.99999,0.0,0.0019]
[1777571868004,57.93,76204.93,0.0,-0.99999,0.0,0.00188]
[1777571873039,57.93,76205.24,0.0,-0.99999,0.0,0.00188]
[1777571878074,57.93,76207.77,0.0,-0.99999,0.0,0.0019]
[1777571883108,57.93,76208.87,0.0,-0.99999,0.0,0.0019]
[1777571888145,57.93,76212.37,0.0,-0.99999,0.0,0.00192]
[1777571893181,57.93,76212.98,0.0,-0.99999,0.0,0.00192]
[1777571897209,57.93,76218.76,0.0,-0.99999,0.0,0.00195]
[1777571898216,57.93,76219.31,0.0,-0.99999,0.0,0.00195]
[1777571903251,57.93,76219.25,0.0,-0.99999,0.0,0.00195]
[1777571908286,57.93,76219.76,0.0,-0.99999,0.0,0.00195]
[1777571911588,57.93,76224.51,0.0,-0.99999,0.0,0.00195]
[1777571914328,57.93,76217.46,0.0,-0.99999,0.0,0.00192]
[1777571919363,57.93,76206.53,0.0,-0.99999,0.0,0.00187]
[1777571920370,57.93,76205.68,0.0,-0.99999,0.0,0.00186]
[1777571923391,57.93,76210.94,0.0,-0.99999,0.0,0.00189]
[1777571928427,57.93,76213.15,0.0,-0.99999,0.0,0.0019]
[1777571933463,57.93,76211.87,0.0,-0.99999,0.0,0.00189]
[1777571938503,57.93,76210.71,0.0,-0.99999,0.0,0.00189]
[1777571943533,57.93,76212.93,0.0,-0.99999,0.0,0.0019]
[1777571947562,57.93,76216.51,0.0,-0.99999,0.0,0.00191]
[1777571952599,57.93,76223.07,0.0,-0.99999,0.0,0.00194]
[1777571953608,57.93,76222.28,0.0,-0.99999,0.0,0.00194]
[1777571958643,57.93,76224.33,0.0,-0.99999,0.0,0.00195]
[1777571961662,57.93,76229.77,0.0,-0.99999,0.0,0.00198]
[1777571963683,57.93,76238.16,0.0,-0.99998,0.0,0.00201]
[1777571964687,57.93,76239.0,0.0,-0.99998,0.0,0.00202]
[1777571969718,57.93,76237.63,0.0,-0.99998,0.0,0.00201]
[1777571974754,57.93,76236.87,0.0,-0.99999,0.0,0.00199]
[1777571979790,57.93,76240.29,0.0,-0.99999,0.0,0.002]
[1777571984824,57.93,76240.83,0.0,-0.99999,0.0,0.00201]
[1777571985834,57.93,76234.31,0.0,-0.99999,0.0,0.00197]
[1777571986839,57.93,76218.95,0.0,-0.99999,0.0,0.0019]
[1777571987845,57.93,76203.45,0.0,-0.99999,0.0,0.00183]
[1777571988853,57.93,76204.27,0.0,-0.99999,0.0,0.00184]
[1777571993887,57.93,76182.77,0.0,-0.99999,0.0,0.00175]
[1777571994897,57.93,76182.57,0.0,-0.99999,0.0,0.00175]
[1777571999929,57.93,76181.21,0.0,-0.99999,0.0,0.00174]
[1777572004964,57.93,76186.84,0.0,-0.99999,0.0,0.00176]
[1777572006980,57.93,76191.54,0.0,-0.99999,0.0,0.00178]
[1777572012295,57.93,76191.43,0.0,-0.99999,0.0,0.00178]
[1777572018056,57.93,76203.93,0.0,-0.99999,0.0,0.00184]
[1777572019062,57.93,76207.97,0.0,-0.99999,0.0,0.00185]
[1777572021078,57.93,76218.13,0.0,-0.99999,0.0,0.0019]
[1777572022368,57.93,76218.04,0.0,-0.99999,0.0,0.0019]
[1777572026113,57.93,76225.99,0.0,-0.99999,0.0,0.00194]
[1777572027119,57.93,76228.11,0.0,-0.99999,0.0,0.00195]
[1777572030141,57.93,76234.72,0.0,-0.99999,0.0,0.00198]
[1777572032438,57.93,76242.4,0.0,-0.99999,0.0,0.00199]
[1777572034168,57.93,76244.64,0.0,-0.99999,0.0,0.002]
[1777572036182,57.93,76254.89,0.0,-0.99998,0.0,0.00205]
[1777572037189,57.93,76255.37,0.0,-0.99998,0.0,0.00205]
[1777572041217,57.93,76248.79,0.0,-0.99998,0.0,0.00202]
[1777572046252,57.93,76250.58,0.0,-0.99998,0.0,0.00203]
[1777572050280,57.93,76261.88,0.0,-0.99998,0.0,0.00209]
[1777572051288,57.93,76260.48,0.0,-0.99998,0.0,0.00208]
[1777572056328,57.93,76282.02,0.0,-0.99998,0.0,0.00219]
[1777572057339,57.93,76288.25,0.0,-0.99998,0.0,0.00222]
[1777572058347,57.93,76290.44,0.0,-0.99998,0.0,0.00223]
[1777572062649,57.93,76295.97,0.0,-0.99998,0.0,0.00226]
[1777572065391,57.93,76304.21,0.0,-0.99998,0.0,0.0023]
[1777572067405,57.93,76304.87,0.0,-0.99998,0.0,0.00231]
[1777572072719,57.93,76302.34,0.0,-0.99998,0.0,0.00229]
[1777572075464,57.93,76301.72,0.0,-0.99998,0.0,0.00229]
[1777572078483,57.93,76296.11,0.0,-0.99998,0.0,0.00226]
[1777572080496,57.93,76291.11,0.0,-0.99998,0.0,0.00223]
[1777572082792,57.93,76280.66,0.0,-0.99998,0.0,0.00218]
[1777572083518,57.93,76280.52,0.0,-0.99998,0.0,0.00218]
[1777572088551,57.93,76277.45,0.0,-0.99998,0.0,0.00216]
[1777572093586,57.93,76276.13,0.0,-0.99998,0.0,0.00213]
[1777572098621,57.93,76276.62,0.0,-0.99998,0.0,0.00214]
[1777572103657,57.93,76275.86,0.0,-0.99998,0.0,0.00213]
[1777572108692,57.93,76274.85,0.0,-0.99998,0.0,0.00213]
[1777572113727,57.93,76276.73,0.0,-0.99998,0.0,0.00214]
[1777572118762,57.93,76276.03,0.0,-0.99998,0.0,0.00213]
[1777572122791,57.93,76282.04,0.0,-0.99998,0.0,0.00216]
[1777572123797,57.93,76289.37,0.0,-0.99998,0.0,0.0022]
[1777572124805,57.93,76293.15,0.0,-0.99998,0.0,0.00222]
[1777572126817,57.93,76294.42,0.0,-0.99998,0.0,0.00223]
[1777572129840,57.93,76285.44,0.0,-0.99998,0.0,0.00218]
[1777572130848,57.93,76285.02,0.0,-0.99998,0.0,0.00218]
[1777572132860,57.93,76292.16,0.0,-0.99998,0.0,0.00222]
[1777572133866,57.93,76296.94,0.0,-0.99998,0.0,0.00224]
[1777572134875,57.93,76297.63,0.0,-0.99998,0.0,0.00224]
[1777572139909,57.93,76295.38,0.0,-0.99998,0.0,0.00223]
[1777572144944,57.93,76300.48,0.0,-0.99998,0.0,0.00226]
[1777572149980,57.93,76300.68,0.0,-0.99998,0.0,0.00226]
[1777572155015,57.93,76301.41,0.0,-0.99998,0.0,0.00224]
[1777572160342,57.93,76298.97,0.0,-0.99998,0.0,0.00223]
[1777572163070,57.93,76290.55,0.0,-0.99998,0.0,0.00218]
[1777572164077,57.93,76287.79,0.0,-0.99998,0.0,0.00217]
[1777572169112,57.93,76289.97,0.0,-0.99998,0.0,0.00218]
[1777572174151,57.93,76290.82,0.0,-0.99998,0.0,0.00218]
[1777572179182,57.93,76292.94,0.0,-0.99998,0.0,0.0022]
[1777572184217,57.93,76289.91,0.0,-0.99998,0.0,0.00218]
[1777572189252,57.93,76294.17,0.0,-0.99998,0.0,0.0022]
[1777572192274,57.93,76297.08,0.0,-0.99998,0.0,0.00222]
[1777572196302,57.93,76302.22,0.0,-0.99998,0.0,0.00224]
[1777572201336,57.93,76302.05,0.0,-0.99998,0.0,0.00224]
[1777572206371,57.93,76299.76,0.0,-0.99998,0.0,0.00223]
[1777572211406,57.93,76301.42,0.0,-0.99998,0.0,0.00222]
[1777572214430,57.93,76306.48,0.0,-0.99998,0.0,0.00224]
[1777572219462,57.93,76305.68,0.0,-0.99998,0.0,0.00224]
[1777572224497,57.93,76306.38,0.0,-0.99998,0.0,0.00224]
[1777572230832,57.93,76311.65,0.0,-0.99998,0.0,0.00227]
[1777572233560,57.93,76314.72,0.0,-0.99998,0.0,0.00229]
[1777572238596,57.93,76314.71,0.0,-0.99998,0.0,0.00229]
[1777572242623,57.93,76304.22,0.0,-0.99998,0.0,0.00223]
[1777572243630,57.93,76301.65,0.0,-0.99998,0.0,0.00222]
[1777572245644,57.93,76294.66,0.0,-0.99998,0.0,0.00218]
[1777572246651,57.93,76294.55,0.0,-0.99998,0.0,0.00218]
[1777572249672,57.93,76283.6,0.0,-0.99998,0.0,0.00212]
[1777572250972,57.93,76285.3,0.0,-0.99998,0.0,0.00213]
[1777572256722,57.93,76287.67,0.0,-0.99998,0.0,0.00214]
[1777572261755,57.93,76285.72,0.0,-0.99998,0.0,0.00213]
[1777572266792,57.93,76286.06,0.0,-0.99998,0.0,0.00214]
[1777572269812,57.93,76275.47,0.0,-0.99998,0.0,0.00208]
[1777572271113,57.93,76273.65,0.0,-0.99998,0.0,0.00205]
[1777572273841,57.93,76264.56,0.0,-0.99998,0.0,0.00201]
[1777572274848,57.93,76257.01,0.0,-0.99999,0.0,0.00197]
[1777572275854,57.93,76256.95,0.0,-0.99999,0.0,0.00197]
[1777572276861,57.93,76265.69,0.0,-0.99998,0.0,0.00201]
[1777572277869,57.93,76264.29,0.0,-0.99998,0.0,0.00201]
[1777572279882,57.93,76274.81,0.0,-0.99998,0.0,0.00206]
[1777572280892,57.93,76276.92,0.0,-0.99998,0.0,0.00207]
[1777572285924,57.93,76275.35,0.0,-0.99998,0.0,0.00206]
[1777572290959,57.93,76272.83,0.0,-0.99998,0.0,0.00205]
[1777572295995,57.93,76273.51,0.0,-0.99998,0.0,0.00205]
[1777572301031,57.93,76269.14,0.0,-0.99998,0.0,0.00203]
[1777572303051,57.93,76254.23,0.0,-0.99999,0.0,0.00196]
[1777572304058,57.93,76249.35,0.0,-0.99999,0.0,0.00194]
[1777572305066,57.93,76247.97,0.0,-0.99999,0.0,0.00193]
[1777572310104,57.93,76249.38,0.0,-0.99999,0.0,0.00194]
[1777572315137,57.93,76249.72,0.0,-0.99999,0.0,0.00194]
[1777572320170,57.93,76244.17,0.0,-0.99999,0.0,0.00191]
[1777572321179,57.93,76242.76,0.0,-0.99999,0.0,0.00191]
[1777572326213,57.93,76240.57,0.0,-0.99999,0.0,0.0019]
[1777572331533,57.93,76240.72,0.0,-0.99999,0.0,0.00188]
[1777572337292,57.93,76239.67,0.0,-0.99999,0.0,0.00187]
[1777572340318,57.93,76232.69,0.0,-0.99999,0.0,0.00184]
[1777572341610,57.93,76227.38,0.0,-0.99999,0.0,0.00182]
[1777572347361,57.93,76228.89,0.0,-0.99999,0.0,0.00182]
[1777572351680,57.93,76241.1,0.0,-0.99999,0.0,0.00188]
[1777572353402,57.93,76243.51,0.0,-0.99999,0.0,0.00189]
[1777572358437,57.93,76243.65,0.0,-0.99999,0.0,0.00189]
[1777572363471,57.93,76244.19,0.0,-0.99999,0.0,0.00189]
[1777572368511,57.93,76245.69,0.0,-0.99999,0.0,0.0019]
[1777572373542,57.93,76257.24,0.0,-0.99999,0.0,0.00195]
[1777572374549,57.93,76256.58,0.0,-0.99999,0.0,0.00195]
[1777572378598,57.93,76251.85,0.0,-0.99999,0.0,0.00193]
[1777572383611,57.93,76255.79,0.0,-0.99999,0.0,0.00194]
[1777572388647,57.93,76253.55,0.0,-0.99999,0.0,0.00193]
[1777572393682,57.93,76254.82,0.0,-0.99999,0.0,0.00192]
[1777572398717,57.93,76253.13,0.0,-0.99999,0.0,0.00191]
[1777572403753,57.93,76253.8,0.0,-0.99999,0.0,0.00191]
[1777572408789,57.93,76254.38,0.0,-0.99999,0.0,0.00192]
[1777572413824,57.93,76254.63,0.0,-0.99999,0.0,0.00192]
[1777572418860,57.93,76254.25,0.0,-0.99999,0.0,0.00192]
[1777572423899,57.93,76241.31,0.0,-0.99999,0.0,0.00186]
[1777572424901,57.93,76242.67,0.0,-0.99999,0.0,0.00186]
[1777572429936,57.93,76246.27,0.0,-0.99999,0.0,0.00188]
[1777572434970,57.93,76246.58,0.0,-0.99999,0.0,0.00188]
[1777572440021,57.93,76246.14,0.0,-0.99999,0.0,0.00188]
[1777572445045,57.93,76245.89,0.0,-0.99999,0.0,0.00188]
[1777572450080,57.93,76246.58,0.0,-0.99999,0.0,0.00188]
[1777572455115,57.93,76243.57,0.0,-0.99999,0.0,0.00185]
[1777572460149,57.93,76241.75,0.0,-0.99999,0.0,0.00184]
[1777572465185,57.93,76242.56,0.0,-0.99999,0.0,0.00184]
[1777572470219,57.93,76245.38,0.0,-0.99999,0.0,0.00185]
[1777572475257,57.93,76247.04,0.0,-0.99999,0.0,0.00186]
[1777572480295,57.93,76244.73,0.0,-0.99999,0.0,0.00185]
[1777572485325,57.93,76247.41,0.0,-0.99999,0.0,0.00186]
[1777572490361,57.93,76249.59,0.0,-0.99999,0.0,0.00187]
[1777572495401,57.93,76248.14,0.0,-0.99999,0.0,0.00187]
[1777572496405,57.93,76238.7,0.0,-0.99999,0.0,0.00183]
[1777572497409,57.93,76224.51,0.0,-0.99999,0.0,0.00176]
[1777572498417,57.93,76222.49,0.0,-0.99999,0.0,0.00176]
[1777572504458,57.93,76222.0,0.0,-0.99999,0.0,0.00175]
[1777572509493,57.93,76220.71,0.0,-0.99999,0.0,0.00175]
[1777572514528,57.93,76219.04,0.0,-0.99999,0.0,0.00172]
[1777572519563,57.93,76217.92,0.0,-0.99999,0.0,0.00172]
[1777572524599,57.93,76212.62,0.0,-0.99999,0.0,0.0017]
[1777572526612,57.93,76212.41,0.0,-0.99999,0.0,0.00169]
[1777572531940,57.93,76212.64,0.0,-0.99999,0.0,0.0017]
[1777572534668,57.93,76218.28,0.0,-0.99999,0.0,0.00172]
[1777572536684,57.93,76224.47,0.0,-0.99999,0.0,0.00174]
[1777572537689,57.93,76227.78,0.0,-0.99999,0.0,0.00176]
[1777572539703,57.93,76233.59,0.0,-0.99999,0.0,0.00178]
[1777572544740,57.93,76236.95,0.0,-0.99999,0.0,0.0018]
[1777572547768,57.93,76245.34,0.0,-0.99999,0.0,0.00183]
[1777572548771,57.93,76245.22,0.0,-0.99999,0.0,0.00183]
[1777572553812,57.93,76243.38,0.0,-0.99999,0.0,0.00183]
[1777572557837,57.93,76251.64,0.0,-0.99999,0.0,0.00186]
[1777572558844,57.93,76251.6,0.0,-0.99999,0.0,0.00186]
[1777572563879,57.93,76246.62,0.0,-0.99999,0.0,0.00184]
[1777572568913,57.93,76246.69,0.0,-0.99999,0.0,0.00184]
[1777572574956,57.93,76245.32,0.0,-0.99999,0.0,0.00181]
[1777572579991,57.93,76244.88,0.0,-0.99999,0.0,0.00181]
[1777572585027,57.93,76246.35,0.0,-0.99999,0.0,0.00182]
[1777572590060,57.93,76246.96,0.0,-0.99999,0.0,0.00182]
[1777572592360,57.93,76241.49,0.0,-0.99999,0.0,0.0018]
[1777572594089,57.93,76232.82,0.0,-0.99999,0.0,0.00176]
[1777572595096,57.93,76233.64,0.0,-0.99999,0.0,0.00176]
[1777572596102,57.93,76244.2,0.0,-0.99999,0.0,0.00181]
[1777572597111,57.93,76250.71,0.0,-0.99999,0.0,0.00184]
[1777572598117,57.93,76246.03,0.0,-0.99999,0.0,0.00182]
[1777572600132,57.93,76241.81,0.0,-0.99999,0.0,0.0018]
[1777572602431,57.93,76235.62,0.0,-0.99999,0.0,0.00177]
[1777572604159,57.93,76235.58,0.0,-0.99999,0.0,0.00177]
[1777572606173,57.93,76226.28,0.0,-0.99999,0.0,0.00173]
[1777572607182,57.93,76221.32,0.0,-0.99999,0.0,0.00171]
[1777572608188,57.93,76219.33,0.0,-0.99999,0.0,0.0017]
[1777572610203,57.93,76208.89,0.0,-0.99999,0.0,0.00166]
[1777572611210,57.93,76204.84,0.0,-0.99999,0.0,0.00164]
[1777572613224,57.93,76203.69,0.0,-0.99999,0.0,0.00164]
[1777572616245,57.93,76197.28,0.0,-0.99999,0.0,0.00161]
[1777572618257,57.93,76195.56,0.0,-0.99999,0.0,0.00161]
[1777572623295,57.93,76200.09,0.0,-0.99999,0.0,0.00163]
[1777572628330,57.93,76202.62,0.0,-0.99999,0.0,0.00164]
[1777572631351,57.93,76205.81,0.0,-0.99999,0.0,0.00163]
[1777572636386,57.93,76204.35,0.0,-0.99999,0.0,0.00162]
[1777572641421,57.93,76204.45,0.0,-0.99999,0.0,0.00162]
[1777572646456,57.93,76203.2,0.0,-0.99999,0.0,0.00162]
[1777572651491,57.93,76202.84,0.0,-0.99999,0.0,0.00162]
[1777572653507,57.93,76211.51,0.0,-0.99999,0.0,0.00165]
[1777572654513,57.93,76213.31,0.0,-0.99999,0.0,0.00166]
[1777572659550,57.93,76211.93,0.0,-0.99999,0.0,0.00165]
[1777572662569,57.93,76203.09,0.0,-0.99999,0.0,0.00162]
[1777572663576,57.93,76198.75,0.0,-0.99999,0.0,0.0016]
[1777572669619,57.93,76198.4,0.0,-0.99999,0.0,0.0016]
[1777572674654,57.93,76198.02,0.0,-0.99999,0.0,0.0016]
[1777572679689,57.93,76197.72,0.0,-0.99999,0.0,0.0016]
[1777572684727,57.93,76195.42,0.0,-0.99999,0.0,0.00159]
[1777572689761,57.93,76195.75,0.0,-0.99999,0.0,0.00159]
[1777572694797,57.93,76195.8,0.0,-0.99999,0.0,0.00157]
[1777572698826,57.93,76195.37,0.0,-0.99999,0.0,0.00157]
[1777572699833,57.93,76194.96,0.0,-0.99999,0.0,0.00157]
[1777572704871,57.93,76198.13,0.0,-0.99999,0.0,0.00158]
[1777572709904,57.93,76196.91,0.0,-0.99999,0.0,0.00158]
[1777572714939,57.93,76197.53,0.0,-0.99999,0.0,0.00158]
[1777572719974,57.93,76196.05,0.0,-0.99999,0.0,0.00157]
[1777572725009,57.93,76196.19,0.0,-0.99999,0.0,0.00157]
[1777572730044,57.93,76196.58,0.0,-0.99999,0.0,0.00158]
[1777572735090,57.93,76195.79,0.0,-0.99999,0.0,0.00157]
[1777572737094,57.93,76184.85,0.0,-0.99999,0.0,0.00153]
[1777572738101,57.93,76184.18,0.0,-0.99999,0.0,0.00153]
[1777572743414,57.93,76186.5,0.0,-0.99999,0.0,0.00154]
[1777572749177,57.93,76190.0,0.0,-0.99999,0.0,0.00155]
[1777572754213,57.93,76190.24,0.0,-0.99999,0.0,0.00153]
[1777572759246,57.93,76194.54,0.0,-0.99999,0.0,0.00155]
[1777572764282,57.93,76195.33,0.0,-0.99999,0.0,0.00155]
[1777572769316,57.93,76198.96,0.0,-0.99999,0.0,0.00157]
[1777572774352,57.93,76196.86,0.0,-0.99999,0.0,0.00156]
[1777572779387,57.93,76197.58,0.0,-0.99999,0.0,0.00156]
[1777572784421,57.93,76198.26,0.0,-0.99999,0.0,0.00156]
[1777572789459,57.93,76197.35,0.0,-0.99999,0.0,0.00156]
[1777572794495,57.93,76196.96,0.0,-0.99999,0.0,0.00156]
[1777572799530,57.93,76197.45,0.0,-0.99999,0.0,0.00156]
[1777572804565,57.93,76197.45,0.0,-0.99999,0.0,0.00156]
[1777572809601,57.93,76197.92,0.0,-0.99999,0.0,0.00156]
[1777572810607,57.93,76218.4,0.0,-0.99999,0.0,0.00164]
[1777572811612,57.93,76218.09,0.0,-0.99999,0.0,0.00162]
[1777572816649,57.93,76219.37,0.0,-0.99999,0.0,0.00163]
[1777572821683,57.93,76219.72,0.0,-0.99999,0.0,0.00163]
[1777572826718,57.93,76219.96,0.0,-0.99999,0.0,0.00163]
[1777572831753,57.93,76218.48,0.0,-0.99999,0.0,0.00162]
[1777572836788,57.93,76214.03,0.0,-0.99999,0.0,0.00161]
[1777572838803,57.93,76212.16,0.0,-0.99999,0.0,0.0016]
[1777572844136,57.93,76213.42,0.0,-0.99999,0.0,0.0016]
[1777572848875,57.93,76207.0,0.0,-0.99999,0.0,0.00158]
[1777572849880,57.93,76203.38,0.0,-0.99999,0.0,0.00157]
[1777572854916,57.93,76202.91,0.0,-0.99999,0.0,0.00156]
[1777572859951,57.93,76206.61,0.0,-0.99999,0.0,0.00158]
[1777572864986,57.93,76206.82,0.0,-0.99999,0.0,0.00158]
[1777572870022,57.93,76207.81,0.0,-0.99999,0.0,0.00158]
[1777572875057,57.93,76207.63,0.0,-0.99999,0.0,0.00156]
[1777572880095,57.93,76207.92,0.0,-0.99999,0.0,0.00156]
[1777572886136,57.93,76208.38,0.0,-0.99999,0.0,0.00157]
[1777572891169,57.93,76206.68,0.0,-0.99999,0.0,0.00156]
[1777572897218,57.93,76206.6,0.0,-0.99999,0.0,0.00156]
[1777572902247,57.93,76206.72,0.0,-0.99999,0.0,0.00156]
[1777572907284,57.93,76206.46,0.0,-0.99999,0.0,0.00156]
[1777572912319,57.93,76204.43,0.0,-0.99999,0.0,0.00155]
[1777572916347,57.93,76211.4,0.0,-0.99999,0.0,0.00158]
[1777572918361,57.93,76214.9,0.0,-0.99999,0.0,0.00159]
[1777572922392,57.93,76225.62,0.0,-0.99999,0.0,0.00163]
[1777572923396,57.93,76225.91,0.0,-0.99999,0.0,0.00163]
[1777572928430,57.93,76228.43,0.0,-0.99999,0.0,0.00164]
[1777572933466,57.93,76232.82,0.0,-0.99999,0.0,0.00164]
[1777572934767,57.93,76258.98,0.0,-0.99999,0.0,0.00175]
[1777572936487,57.93,76261.33,0.0,-0.99999,0.0,0.00176]
[1777572939510,57.93,76268.37,0.0,-0.99999,0.0,0.00179]
[1777572940521,57.93,76269.03,0.0,-0.99999,0.0,0.00179]
[1777572941526,57.93,76275.28,0.0,-0.99999,0.0,0.00182]
[1777572942532,57.93,76275.59,0.0,-0.99999,0.0,0.00182]
[1777572946560,57.93,76270.0,0.0,-0.99999,0.0,0.0018]
[1777572948574,57.93,76265.82,0.0,-0.99999,0.0,0.00178]
[1777572952602,57.93,76273.03,0.0,-0.99999,0.0,0.00181]
[1777572953611,57.93,76278.77,0.0,-0.99999,0.0,0.00184]
[1777572954910,57.93,76288.73,0.0,-0.99999,0.0,0.00188]
[1777572955623,57.93,76288.49,0.0,-0.99999,0.0,0.00188]
[1777572956630,57.93,76283.45,0.0,-0.99999,0.0,0.00186]
[1777572957636,57.93,76277.48,0.0,-0.99999,0.0,0.00183]
[1777572958644,57.93,76274.14,0.0,-0.99999,0.0,0.00182]
[1777572960658,57.93,76279.17,0.0,-0.99999,0.0,0.00184]
[1777572964687,57.93,76288.29,0.0,-0.99999,0.0,0.00188]
[1777572965694,57.93,76288.49,0.0,-0.99999,0.0,0.00188]
[1777572968716,57.93,76294.75,0.0,-0.99999,0.0,0.00191]
[1777572971740,57.93,76297.7,0.0,-0.99999,0.0,0.00192]
[1777572973753,57.93,76303.89,0.0,-0.99999,0.0,0.00195]
[1777572974767,57.93,76311.12,0.0,-0.99999,0.0,0.00199]
[1777572975780,57.93,76320.66,0.0,-0.99998,0.0,0.00203]
[1777572976774,57.93,76325.04,0.0,-0.99998,0.0,0.00205]
[1777572977782,57.93,76324.58,0.0,-0.99998,0.0,0.00205]
[1777572982816,57.93,76332.03,0.0,-0.99998,0.0,0.00209]
[1777572983822,57.93,76337.41,0.0,-0.99998,0.0,0.00211]
[1777572984841,57.93,76337.88,0.0,-0.99998,0.0,0.00212]
[1777572985841,57.93,76345.6,0.0,-0.99998,0.0,0.00216]
[1777572986848,57.93,76346.66,0.0,-0.99998,0.0,0.00216]
[1777572988863,57.93,76355.1,0.0,-0.99998,0.0,0.00221]
[1777572989869,57.93,76362.21,0.0,-0.99998,0.0,0.00224]
[1777572990876,57.93,76358.51,0.0,-0.99998,0.0,0.00222]
[1777572991883,57.93,76352.61,0.0,-0.99998,0.0,0.00217]
[1777572992892,57.93,76351.82,0.0,-0.99998,0.0,0.00216]
[1777572997926,57.93,76356.73,0.0,-0.99998,0.0,0.00219]
[1777573002960,57.93,76353.48,0.0,-0.99998,0.0,0.00217]
[1777573006988,57.93,76347.48,0.0,-0.99998,0.0,0.00214]
[1777573007995,57.93,76333.8,0.0,-0.99998,0.0,0.00207]
[1777573009002,57.93,76333.09,0.0,-0.99998,0.0,0.00207]
[1777573011022,57.93,76338.57,0.0,-0.99998,0.0,0.0021]
[1777573012030,57.93,76360.33,0.0,-0.99998,0.0,0.00221]
[1777573013034,57.93,76381.9,0.0,-0.99998,0.0,0.00232]
[1777573014050,57.93,76392.22,0.0,-0.99998,0.0,0.00238]
[1777573015366,57.93,76386.85,0.0,-0.99998,0.0,0.00235]
[1777573017073,57.93,76390.97,0.0,-0.99998,0.0,0.00237]
[1777573018079,57.93,76395.97,0.0,-0.99998,0.0,0.0024]
[1777573019084,57.93,76399.16,0.0,-0.99998,0.0,0.00242]
[1777573024119,57.93,76408.02,0.0,-0.99998,0.0,0.00247]
[1777573025437,57.93,76415.41,0.0,-0.99998,0.0,0.00252]
[1777573027139,57.93,76413.26,0.0,-0.99998,0.0,0.0025]
[1777573028150,57.93,76399.87,0.0,-0.99998,0.0,0.00243]
[1777573029154,57.93,76392.97,0.0,-0.99998,0.0,0.00239]
[1777573030161,57.93,76396.75,0.0,-0.99998,0.0,0.00241]
[1777573033214,57.93,76397.68,0.0,-0.99998,0.0,0.00241]
[1777573037212,57.93,76388.97,0.0,-0.99998,0.0,0.00236]
[1777573039225,57.93,76388.73,0.0,-0.99998,0.0,0.00236]
[1777573042246,57.93,76381.86,0.0,-0.99998,0.0,0.00232]
[1777573047281,57.93,76385.11,0.0,-0.99998,0.0,0.00234]
[1777573051309,57.93,76387.49,0.0,-0.99998,0.0,0.00233]
[1777573056346,57.93,76387.41,0.0,-0.99998,0.0,0.00233]
[1777573061379,57.93,76389.84,0.0,-0.99998,0.0,0.00234]
[1777573066414,57.93,76394.23,0.0,-0.99998,0.0,0.00237]
[1777573069437,57.93,76400.4,0.0,-0.99998,0.0,0.0024]
[1777573072458,57.93,76405.33,0.0,-0.99998,0.0,0.00243]
[1777573075788,57.93,76410.83,0.0,-0.99998,0.0,0.00246]
[1777573076486,57.93,76410.85,0.0,-0.99998,0.0,0.00246]
[1777573081521,57.93,76412.02,0.0,-0.99998,0.0,0.00247]
[1777573085859,57.93,76402.02,0.0,-0.99998,0.0,0.00241]
[1777573088591,57.93,76403.28,0.0,-0.99998,0.0,0.00242]
[1777573089597,57.93,76396.19,0.0,-0.99998,0.0,0.00238]
[1777573091611,57.93,76393.33,0.0,-0.99998,0.0,0.00236]
[1777573096645,57.93,76396.78,0.0,-0.99998,0.0,0.00238]
[1777573101681,57.93,76394.11,0.0,-0.99998,0.0,0.00237]
[1777573106717,57.93,76395.86,0.0,-0.99998,0.0,0.00238]
[1777573111751,57.93,76402.82,0.0,-0.99998,0.0,0.00239]
[1777573114772,57.93,76403.64,0.0,-0.99998,0.0,0.00239]
[1777573118804,57.93,76408.87,0.0,-0.99998,0.0,0.00242]
[1777573123839,57.93,76406.38,0.0,-0.99998,0.0,0.00241]
[1777573126140,57.93,76395.96,0.0,-0.99998,0.0,0.00235]
[1777573127867,57.93,76395.91,0.0,-0.99998,0.0,0.00235]
[1777573132901,57.93,76397.32,0.0,-0.99998,0.0,0.00236]
[1777573137937,57.93,76393.93,0.0,-0.99998,0.0,0.00234]
[1777573141965,57.93,76385.81,0.0,-0.99998,0.0,0.00229]
[1777573142972,57.93,76384.69,0.0,-0.99998,0.0,0.00229]
[1777573148017,57.93,76388.62,0.0,-0.99998,0.0,0.00231]
[1777573153043,57.93,76383.57,0.0,-0.99998,0.0,0.00228]
[1777573155059,57.93,76379.36,0.0,-0.99998,0.0,0.00226]
[1777573159088,57.93,76373.66,0.0,-0.99998,0.0,0.00223]
[1777573163116,57.93,76363.58,0.0,-0.99998,0.0,0.00218]
[1777573164122,57.93,76360.04,0.0,-0.99998,0.0,0.00216]
[1777573167143,57.93,76363.7,0.0,-0.99998,0.0,0.00218]
[1777573169158,57.93,76371.76,0.0,-0.99998,0.0,0.00222]
[1777573170166,57.93,76371.8,0.0,-0.99998,0.0,0.00222]
[1777573175199,57.93,76374.06,0.0,-0.99998,0.0,0.00221]
[1777573178221,57.93,76368.34,0.0,-0.99998,0.0,0.00218]
[1777573183256,57.93,76365.67,0.0,-0.99998,0.0,0.00216]
[1777573188293,57.93,76367.86,0.0,-0.99998,0.0,0.00217]
[1777573193327,57.93,76363.16,0.0,-0.99998,0.0,0.00215]
[1777573198362,57.93,76363.33,0.0,-0.99998,0.0,0.00215]
[1777573203397,57.93,76364.42,0.0,-0.99998,0.0,0.00216]
[1777573208434,57.93,76362.92,0.0,-0.99998,0.0,0.00215]
[1777573210446,57.93,76368.99,0.0,-0.99998,0.0,0.00218]
[1777573211453,57.93,76370.34,0.0,-0.99998,0.0,0.00219]
[1777573216773,57.93,76372.38,0.0,-0.99998,0.0,0.0022]
[1777573222532,57.93,76369.13,0.0,-0.99998,0.0,0.00218]
[1777573227569,57.93,76372.04,0.0,-0.99998,0.0,0.0022]
[1777573232601,57.93,76372.67,0.0,-0.99998,0.0,0.00217]
[1777573233610,57.93,76378.02,0.0,-0.99998,0.0,0.0022]
[1777573235622,57.93,76375.62,0.0,-0.99998,0.0,0.00219]
[1777573240661,57.93,76377.55,0.0,-0.99998,0.0,0.0022]
[1777573245692,57.93,76380.36,0.0,-0.99998,0.0,0.00222]
[1777573250733,57.93,76376.39,0.0,-0.99998,0.0,0.00219]
[1777573255761,57.93,76372.41,0.0,-0.99998,0.0,0.00217]
[1777573258783,57.93,76371.23,0.0,-0.99998,0.0,0.00217]
[1777573261805,57.93,76365.9,0.0,-0.99998,0.0,0.00214]
[1777573263818,57.93,76361.95,0.0,-0.99998,0.0,0.00212]
[1777573267124,57.93,76356.53,0.0,-0.99998,0.0,0.00209]
[1777573269861,57.93,76348.96,0.0,-0.99998,0.0,0.00205]
[1777573271876,57.93,76349.98,0.0,-0.99998,0.0,0.00206]
[1777573277201,57.93,76348.29,0.0,-0.99998,0.0,0.00205]
[1777573282960,57.93,76342.63,0.0,-0.99998,0.0,0.00202]
[1777573284972,57.93,76341.95,0.0,-0.99998,0.0,0.00202]
[1777573290010,57.93,76342.53,0.0,-0.99998,0.0,0.00202]
[1777573293030,57.93,76335.18,0.0,-0.99999,0.0,0.00197]
[1777573295043,57.93,76337.76,0.0,-0.99999,0.0,0.00198]
[1777573300076,57.93,76337.41,0.0,-0.99999,0.0,0.00198]
[1777573305112,57.93,76337.53,0.0,-0.99999,0.0,0.00198]
[1777573310147,57.93,76334.55,0.0,-0.99999,0.0,0.00196]
[1777573315182,57.93,76336.57,0.0,-0.99999,0.0,0.00197]
[1777573320216,57.93,76335.7,0.0,-0.99999,0.0,0.00197]
[1777573325251,57.93,76335.73,0.0,-0.99999,0.0,0.00197]
[1777573330287,57.93,76335.52,0.0,-0.99999,0.0,0.00197]
[1777573335324,57.93,76336.0,0.0,-0.99999,0.0,0.00197]
[1777573340357,57.93,76340.11,0.0,-0.99998,0.0,0.00199]
[1777573342371,57.93,76348.26,0.0,-0.99998,0.0,0.00203]
[1777573343382,57.93,76352.63,0.0,-0.99998,0.0,0.00205]
[1777573345391,57.93,76354.33,0.0,-0.99998,0.0,0.00206]
[1777573350427,57.93,76356.64,0.0,-0.99998,0.0,0.00207]
[1777573355463,57.93,76360.0,0.0,-0.99998,0.0,0.00206]
[1777573360497,57.93,76358.36,0.0,-0.99998,0.0,0.00205]
[1777573365532,57.93,76360.58,0.0,-0.99998,0.0,0.00207]
[1777573367835,57.93,76366.74,0.0,-0.99998,0.0,0.0021]
[1777573369559,57.93,76365.84,0.0,-0.99998,0.0,0.00209]
[1777573374597,57.93,76366.69,0.0,-0.99998,0.0,0.0021]
[1777573379630,57.93,76365.36,0.0,-0.99998,0.0,0.00209]
[1777573384665,57.93,76362.65,0.0,-0.99998,0.0,0.00208]
[1777573389700,57.93,76362.05,0.0,-0.99998,0.0,0.00207]
[1777573394736,57.93,76364.62,0.0,-0.99998,0.0,0.00209]
[1777573399770,57.93,76363.6,0.0,-0.99998,0.0,0.00208]
[1777573404806,57.93,76365.54,0.0,-0.99998,0.0,0.00209]
[1777573408115,57.93,76358.88,0.0,-0.99998,0.0,0.00206]
[1777573410848,57.93,76356.07,0.0,-0.99998,0.0,0.00204]
[1777573413869,57.93,76353.56,0.0,-0.99998,0.0,0.00201]
[1777573418903,57.93,76354.63,0.0,-0.99998,0.0,0.00201]
[1777573423939,57.93,76354.94,0.0,-0.99998,0.0,0.00202]
[1777573428976,57.93,76353.35,0.0,-0.99998,0.0,0.00201]
[1777573434009,57.93,76358.15,0.0,-0.99998,0.0,0.00203]
[1777573437030,57.93,76358.95,0.0,-0.99998,0.0,0.00203]
[1777573441058,57.93,76351.33,0.0,-0.99998,0.0,0.002]
[1777573443072,57.93,76350.05,0.0,-0.99998,0.0,0.00199]
[1777573448402,57.93,76347.02,0.0,-0.99999,0.0,0.00198]
[1777573454149,57.93,76349.98,0.0,-0.99998,0.0,0.00199]
[1777573458472,57.93,76343.64,0.0,-0.99999,0.0,0.00196]
[1777573464218,57.93,76344.12,0.0,-0.99999,0.0,0.00196]
[1777573469255,57.93,76342.1,0.0,-0.99999,0.0,0.00195]
[1777573473283,57.93,76346.72,0.0,-0.99999,0.0,0.00195]
[1777573475296,57.93,76346.71,0.0,-0.99999,0.0,0.00195]
[1777573480332,57.93,76346.17,0.0,-0.99999,0.0,0.00195]
[1777573485366,57.93,76347.97,0.0,-0.99999,0.0,0.00196]
[1777573490402,57.93,76346.46,0.0,-0.99999,0.0,0.00195]
[1777573495437,57.93,76346.4,0.0,-0.99999,0.0,0.00195]
[1777573500473,57.93,76346.92,0.0,-0.99999,0.0,0.00195]
[1777573502487,57.93,76340.2,0.0,-0.99999,0.0,0.00192]
[1777573503495,57.93,76334.23,0.0,-0.99999,0.0,0.0019]
[1777573504502,57.93,76332.63,0.0,-0.99999,0.0,0.00189]
[1777573506515,57.93,76319.28,0.0,-0.99999,0.0,0.00183]
[1777573507522,57.93,76313.17,0.0,-0.99999,0.0,0.0018]
[1777573508530,57.93,76306.17,0.0,-0.99999,0.0,0.00177]
[1777573509538,57.93,76305.86,0.0,-0.99999,0.0,0.00177]
[1777573510546,57.93,76299.05,0.0,-0.99999,0.0,0.00174]
[1777573511552,57.93,76290.54,0.0,-0.99999,0.0,0.0017]
[1777573512559,57.93,76290.74,0.0,-0.99999,0.0,0.00171]
[1777573517603,57.93,76289.59,0.0,-0.99999,0.0,0.0017]
[1777573519609,57.93,76283.22,0.0,-0.99999,0.0,0.00167]
[1777573522631,57.93,76283.36,0.0,-0.99999,0.0,0.00168]
[1777573527664,57.93,76281.78,0.0,-0.99999,0.0,0.00167]
[1777573530693,57.93,76273.5,0.0,-0.99999,0.0,0.00164]
[1777573531694,57.93,76272.22,0.0,-0.99999,0.0,0.00161]
[1777573533706,57.93,76263.51,0.0,-0.99999,0.0,0.00158]
[1777573534716,57.93,76261.13,0.0,-0.99999,0.0,0.00157]
[1777573539043,57.93,76274.37,0.0,-0.99999,0.0,0.00162]
[1777573540760,57.93,76275.68,0.0,-0.99999,0.0,0.00163]
[1777573545795,57.93,76276.07,0.0,-0.99999,0.0,0.00163]
[1777573550830,57.93,76270.01,0.0,-0.99999,0.0,0.0016]
[1777573551836,57.93,76270.3,0.0,-0.99999,0.0,0.0016]
[1777573552846,57.93,76264.41,0.0,-0.99999,0.0,0.00158]
[1777573553851,57.93,76264.35,0.0,-0.99999,0.0,0.00158]
[1777573559184,57.93,76264.32,0.0,-0.99999,0.0,0.00158]
[1777573564929,57.93,76265.32,0.0,-0.99999,0.0,0.00158]
[1777573569255,57.93,76257.06,0.0,-0.99999,0.0,0.00155]
[1777573570971,57.93,76256.41,0.0,-0.99999,0.0,0.00155]
[1777573575010,57.93,76249.21,0.0,-0.99999,0.0,0.00152]
[1777573577013,57.93,76252.45,0.0,-0.99999,0.0,0.00154]
[1777573579324,57.93,76262.31,0.0,-0.99999,0.0,0.00157]
[1777573582048,57.93,76268.11,0.0,-0.99999,0.0,0.0016]
[1777573584066,57.93,76270.06,0.0,-0.99999,0.0,0.0016]
[1777573589394,57.93,76271.64,0.0,-0.99999,0.0,0.00161]
[1777573595143,57.93,76270.24,0.0,-0.99999,0.0,0.00159]
[1777573599464,57.93,76280.7,0.0,-0.99999,0.0,0.00163]
[1777573602192,57.93,76282.26,0.0,-0.99999,0.0,0.00163]
[1777573607230,57.93,76280.68,0.0,-0.99999,0.0,0.00163]
[1777573612262,57.93,76282.51,0.0,-0.99999,0.0,0.00163]
[1777573617297,57.93,76281.21,0.0,-0.99999,0.0,0.00163]
[1777573622335,57.93,76274.36,0.0,-0.99999,0.0,0.0016]
[1777573624347,57.93,76273.39,0.0,-0.99999,0.0,0.0016]
[1777573629674,57.93,76274.73,0.0,-0.99999,0.0,0.0016]
[1777573636432,57.93,76275.38,0.0,-0.99999,0.0,0.00161]
[1777573641467,57.93,76272.91,0.0,-0.99999,0.0,0.0016]
[1777573643481,57.93,76277.98,0.0,-0.99999,0.0,0.00162]
[1777573644488,57.93,76277.13,0.0,-0.99999,0.0,0.00161]
[1777573649535,57.93,76275.89,0.0,-0.99999,0.0,0.00161]
[1777573654558,57.93,76277.55,0.0,-0.99999,0.0,0.0016]
[1777573659593,57.93,76274.21,0.0,-0.99999,0.0,0.00158]
[1777573664627,57.93,76276.58,0.0,-0.99999,0.0,0.00159]
[1777573669958,57.93,76276.22,0.0,-0.99999,0.0,0.00159]
[1777573675706,57.93,76276.4,0.0,-0.99999,0.0,0.00159]
[1777573680741,57.93,76277.17,0.0,-0.99999,0.0,0.00159]
[1777573682755,57.93,76270.75,0.0,-0.99999,0.0,0.00157]
[1777573683762,57.93,76269.33,0.0,-0.99999,0.0,0.00156]
[1777573688797,57.93,76270.09,0.0,-0.99999,0.0,0.00157]
[1777573693831,57.93,76273.13,0.0,-0.99999,0.0,0.00158]
[1777573695846,57.93,76276.51,0.0,-0.99999,0.0,0.00159]
[1777573700881,57.93,76278.43,0.0,-0.99999,0.0,0.0016]
[1777573705918,57.93,76279.23,0.0,-0.99999,0.0,0.0016]
[1777573710952,57.93,76276.59,0.0,-0.99999,0.0,0.00159]
[1777573715985,57.93,76277.44,0.0,-0.99999,0.0,0.00158]
[1777573721022,57.93,76276.21,0.0,-0.99999,0.0,0.00157]
[1777573726058,57.93,76275.79,0.0,-0.99999,0.0,0.00157]
[1777573731093,57.93,76276.14,0.0,-0.99999,0.0,0.00157]
[1777573736130,57.93,76275.79,0.0,-0.99999,0.0,0.00157]
[1777573741164,57.93,76275.74,0.0,-0.99999,0.0,0.00157]
[1777573746199,57.93,76275.67,0.0,-0.99999,0.0,0.00157]
[1777573750522,57.93,76269.93,0.0,-0.99999,0.0,0.00155]
[1777573753248,57.93,76265.3,0.0,-0.99999,0.0,0.00153]
[1777573756272,57.93,76263.73,0.0,-0.99999,0.0,0.00152]
[1777573760592,57.93,76254.34,0.0,-0.99999,0.0,0.00149]
[1777573763319,57.93,76251.43,0.0,-0.99999,0.0,0.00148]
[1777573768354,57.93,76238.74,0.0,-0.99999,0.0,0.00143]
[1777573769361,57.93,76229.32,0.0,-0.99999,0.0,0.0014]
[1777573770663,57.93,76226.2,0.0,-0.99999,0.0,0.00139]
[1777573771376,57.93,76226.2,0.0,-0.99999,0.0,0.00137]
[1777573776412,57.93,76221.02,0.0,-0.99999,0.0,0.00136]
[1777573778424,57.93,76219.92,0.0,-0.99999,0.0,0.00135]
[1777573783459,57.93,76220.89,0.0,-0.99999,0.0,0.00136]
[1777573788496,57.93,76226.57,0.0,-0.99999,0.0,0.00137]
[1777573793529,57.93,76227.73,0.0,-0.99999,0.0,0.00138]
[1777573799573,57.93,76226.94,0.0,-0.99999,0.0,0.00138]
[1777573804608,57.93,76225.09,0.0,-0.99999,0.0,0.00137]
[1777573809649,57.93,76227.46,0.0,-0.99999,0.0,0.00138]
[1777573811657,57.93,76222.04,0.0,-0.99999,0.0,0.00136]
[1777573813671,57.93,76223.99,0.0,-0.99999,0.0,0.00137]
[1777573818706,57.93,76219.76,0.0,-0.99999,0.0,0.00135]
[1777573823744,57.93,76223.17,0.0,-0.99999,0.0,0.00136]
[1777573828776,57.93,76223.44,0.0,-0.99999,0.0,0.00136]
[1777573831799,57.93,76259.05,0.0,-0.99999,0.0,0.00147]
[1777573833816,57.93,76252.56,0.0,-0.99999,0.0,0.00145]
[1777573835846,57.93,76257.14,0.0,-0.99999,0.0,0.00146]
[1777573838862,57.93,76250.35,0.0,-0.99999,0.0,0.00144]
[1777573839870,57.93,76242.13,0.0,-0.99999,0.0,0.00141]
[1777573840875,57.93,76246.0,0.0,-0.99999,0.0,0.00143]
[1777573845910,57.93,76246.6,0.0,-0.99999,0.0,0.00143]
[1777573850946,57.93,76248.47,0.0,-0.99999,0.0,0.00143]
[1777573854973,57.93,76243.31,0.0,-0.99999,0.0,0.00142]
[1777573860016,57.93,76245.58,0.0,-0.99999,0.0,0.00142]
[1777573865047,57.93,76242.17,0.0,-0.99999,0.0,0.00141]
[1777573870080,57.93,76245.47,0.0,-0.99999,0.0,0.00142]
[1777573875119,57.93,76248.03,0.0,-0.99999,0.0,0.00143]
[1777573878135,57.93,76242.34,0.0,-0.99999,0.0,0.00141]
[1777573880150,57.93,76240.66,0.0,-0.99999,0.0,0.00141]
[1777573885187,57.93,76241.82,0.0,-0.99999,0.0,0.00141]
[1777573890221,57.93,76242.07,0.0,-0.99999,0.0,0.00141]
[1777573894248,57.93,76235.04,0.0,-0.99999,0.0,0.00137]
[1777573896262,57.93,76232.54,0.0,-0.99999,0.0,0.00136]
[1777573897271,57.93,76225.56,0.0,-0.99999,0.0,0.00134]
[1777573899283,57.93,76220.45,0.0,-0.99999,0.0,0.00132]
[1777573901590,57.93,76217.86,0.0,-0.99999,0.0,0.00131]
[1777573907342,57.93,76219.56,0.0,-0.99999,0.0,0.00132]
[1777573911659,57.93,76221.7,0.0,-0.99999,0.0,0.00133]
[1777573917411,57.93,76222.48,0.0,-0.99999,0.0,0.00133]
[1777573922446,57.93,76226.87,0.0,-0.99999,0.0,0.00134]
[1777573927480,57.93,76227.42,0.0,-0.99999,0.0,0.00135]
[1777573932518,57.93,76230.7,0.0,-0.99999,0.0,0.00136]
[1777573937551,57.93,76227.77,0.0,-0.99999,0.0,0.00135]
[1777573942586,57.93,76226.64,0.0,-0.99999,0.0,0.00134]
[1777573945606,57.93,76238.36,0.0,-0.99999,0.0,0.00138]
[1777573946614,57.93,76250.83,0.0,-0.99999,0.0,0.00143]
[1777573947620,57.93,76245.88,0.0,-0.99999,0.0,0.00141]
[1777573948628,57.93,76244.14,0.0,-0.99999,0.0,0.0014]
[1777573953663,57.93,76243.5,0.0,-0.99999,0.0,0.00138]
[1777573958701,57.93,76245.62,0.0,-0.99999,0.0,0.00139]
[1777573962011,57.93,76232.08,0.0,-0.99999,0.0,0.00134]
[1777573963738,57.93,76222.52,0.0,-0.99999,0.0,0.00131]
[1777573964764,57.93,76211.39,0.0,-0.99999,0.0,0.00128]
[1777573965765,57.93,76205.13,0.0,-0.99999,0.0,0.00126]
[1777573966777,57.93,76196.69,0.0,-0.99999,0.0,0.00123]
[1777573967781,57.93,76192.42,0.0,-0.99999,0.0,0.00122]
[1777573968787,57.93,76190.56,0.0,-0.99999,0.0,0.00121]
[1777573970807,57.93,76180.89,0.0,-0.99999,0.0,0.00118]
[1777573972089,57.93,76187.83,0.0,-0.99999,0.0,0.0012]
[1777573973822,57.93,76191.21,0.0,-0.99999,0.0,0.00121]
[1777573975837,57.93,76192.98,0.0,-0.99999,0.0,0.00122]
[1777573979865,57.93,76199.18,0.0,-0.99999,0.0,0.00124]
[1777573981882,57.93,76200.8,0.0,-0.99999,0.0,0.00124]
[1777573986916,57.93,76201.36,0.0,-0.99999,0.0,0.00125]
[1777573991951,57.93,76204.24,0.0,-0.99999,0.0,0.00125]
[1777573996985,57.93,76204.53,0.0,-0.99999,0.0,0.00126]
[1777574002019,57.93,76205.65,0.0,-0.99999,0.0,0.00126]
[1777574004033,57.93,76211.16,0.0,-0.99999,0.0,0.00128]
[1777574005040,57.93,76215.93,0.0,-0.99999,0.0,0.00129]
[1777574006047,57.93,76218.99,0.0,-0.99999,0.0,0.0013]
[1777574008080,57.93,76203.08,0.0,-0.99999,0.0,0.00125]
[1777574009073,57.93,76190.65,0.0,-0.99999,0.0,0.00121]
[1777574010084,57.93,76179.84,0.0,-0.99999,0.0,0.00118]
[1777574011087,57.93,76167.54,0.0,-0.99999,0.0,0.00113]
[1777574012089,57.93,76163.04,0.0,-0.99999,0.0,0.00112]
[1777574013097,57.93,76153.49,0.0,-0.99999,0.0,0.00109]
[1777574014104,57.93,76151.97,0.0,-0.99999,0.0,0.00109]
[1777574016122,57.93,76158.33,0.0,-0.99999,0.0,0.00111]
[1777574021154,57.93,76158.18,0.0,-0.99999,0.0,0.0011]
[1777574026212,57.93,76160.06,0.0,-0.99999,0.0,0.00111]
[1777574028216,57.93,76168.29,0.0,-0.99999,0.0,0.00113]
[1777574029222,57.93,76172.02,0.0,-0.99999,0.0,0.00114]
[1777574031236,57.93,76173.42,0.0,-0.99999,0.0,0.00115]
[1777574035266,57.93,76183.69,0.0,-0.99999,0.0,0.00118]
[1777574036271,57.93,76185.96,0.0,-0.99999,0.0,0.00118]
[1777574040299,57.93,76189.7,0.0,-0.99999,0.0,0.0012]
[1777574042579,57.93,76196.34,0.0,-0.99999,0.0,0.00122]
[1777574045333,57.93,76199.28,0.0,-0.99999,0.0,0.00122]
[1777574050369,57.93,76200.42,0.0,-0.99999,0.0,0.00123]
[1777574055404,57.93,76197.71,0.0,-0.99999,0.0,0.00122]
[1777574061446,57.93,76201.19,0.0,-0.99999,0.0,0.00123]
[1777574066486,57.93,76215.2,0.0,-0.99999,0.0,0.00127]
[1777574068497,57.93,76214.0,0.0,-0.99999,0.0,0.00127]
[1777574072789,57.93,76217.55,0.0,-0.99999,0.0,0.00127]
[1777574078572,57.93,76216.58,0.0,-0.99999,0.0,0.00126]
[1777574080584,57.93,76210.59,0.0,-0.99999,0.0,0.00124]
[1777574081592,57.93,76209.06,0.0,-0.99999,0.0,0.00124]
[1777574086627,57.93,76210.17,0.0,-0.99999,0.0,0.00124]
[1777574091663,57.93,76209.29,0.0,-0.99999,0.0,0.00124]
[1777574096698,57.93,76209.27,0.0,-0.99999,0.0,0.00124]
[1777574101734,57.93,76208.92,0.0,-0.99999,0.0,0.00124]
[1777574106768,57.93,76213.0,0.0,-0.99999,0.0,0.00125]
[1777574111804,57.93,76219.76,0.0,-0.99999,0.0,0.00127]
[1777574114824,57.93,76217.96,0.0,-0.99999,0.0,0.00127]
[1777574116837,57.93,76216.72,0.0,-0.99999,0.0,0.00126]
[1777574119859,57.93,76222.94,0.0,-0.99999,0.0,0.00128]
[1777574124895,57.93,76224.59,0.0,-0.99999,0.0,0.00129]
[1777574126908,57.93,76228.11,0.0,-0.99999,0.0,0.0013]
[1777574131943,57.93,76224.57,0.0,-0.99999,0.0,0.00127]
[1777574136977,57.93,76224.22,0.0,-0.99999,0.0,0.00127]
[1777574142013,57.93,76228.05,0.0,-0.99999,0.0,0.00128]
[1777574147048,57.93,76229.0,0.0,-0.99999,0.0,0.00129]
[1777574152083,57.93,76228.49,0.0,-0.99999,0.0,0.00129]
[1777574157119,57.93,76229.96,0.0,-0.99999,0.0,0.00129]
[1777574159133,57.93,76233.64,0.0,-0.99999,0.0,0.0013]
[1777574164168,57.93,76231.22,0.0,-0.99999,0.0,0.00129]
[1777574168196,57.93,76234.89,0.0,-0.99999,0.0,0.00131]
[1777574173231,57.93,76232.78,0.0,-0.99999,0.0,0.0013]
[1777574177262,57.93,76226.48,0.0,-0.99999,0.0,0.00128]
[1777574180283,57.93,76232.3,0.0,-0.99999,0.0,0.0013]
[1777574182298,57.93,76236.18,0.0,-0.99999,0.0,0.00131]
[1777574187334,57.93,76236.41,0.0,-0.99999,0.0,0.00131]
[1777574192368,57.93,76232.43,0.0,-0.99999,0.0,0.00128]
[1777574197403,57.93,76231.48,0.0,-0.99999,0.0,0.00128]
[1777574202439,57.93,76232.93,0.0,-0.99999,0.0,0.00128]
[1777574207473,57.93,76227.81,0.0,-0.99999,0.0,0.00127]
[1777574209494,57.93,76227.2,0.0,-0.99999,0.0,0.00127]
[1777574214523,57.93,76228.35,0.0,-0.99999,0.0,0.00127]
[1777574219563,57.93,76229.25,0.0,-0.99999,0.0,0.00127]
[1777574224597,57.93,76230.02,0.0,-0.99999,0.0,0.00127]
[1777574227613,57.93,76238.0,0.0,-0.99999,0.0,0.0013]
[1777574228620,57.93,76236.84,0.0,-0.99999,0.0,0.0013]
[1777574233911,57.93,76239.49,0.0,-0.99999,0.0,0.00131]
[1777574239697,57.93,76244.94,0.0,-0.99999,0.0,0.00132]
[1777574244732,57.93,76243.48,0.0,-0.99999,0.0,0.00132]
[1777574249767,57.93,76242.73,0.0,-0.99999,0.0,0.00132]
[1777574254802,57.93,76240.36,0.0,-0.99999,0.0,0.00129]
[1777574259837,57.93,76240.47,0.0,-0.99999,0.0,0.00129]
[1777574264121,57.93,76230.32,0.0,-0.99999,0.0,0.00126]
[1777574265879,57.93,76223.94,0.0,-0.99999,0.0,0.00124]
[1777574266886,57.93,76218.17,0.0,-0.99999,0.0,0.00122]
[1777574267892,57.93,76217.46,0.0,-0.99999,0.0,0.00122]
[1777574272932,57.93,76217.19,0.0,-0.99999,0.0,0.00122]
[1777574277966,57.93,76215.84,0.0,-0.99999,0.0,0.00122]
[1777574283002,57.93,76205.34,0.0,-0.99999,0.0,0.00118]
[1777574284266,57.93,76204.11,0.0,-0.99999,0.0,0.00118]
[1777574289047,57.93,76211.8,0.0,-0.99999,0.0,0.0012]
[1777574290054,57.93,76214.8,0.0,-0.99999,0.0,0.00121]
[1777574295091,57.93,76214.91,0.0,-0.99999,0.0,0.00121]
[1777574300130,57.93,76215.46,0.0,-0.99999,0.0,0.00121]
[1777574303146,57.93,76221.32,0.0,-0.99999,0.0,0.00123]
[1777574308181,57.93,76224.5,0.0,-0.99999,0.0,0.00124]
[1777574312209,57.93,76227.15,0.0,-0.99999,0.0,0.00124]
[1777574317245,57.93,76226.69,0.0,-0.99999,0.0,0.00123]
[1777574322279,57.93,76225.0,0.0,-0.99999,0.0,0.00123]
[1777574326307,57.93,76232.08,0.0,-0.99999,0.0,0.00125]
[1777574327314,57.93,76235.89,0.0,-0.99999,0.0,0.00126]
[1777574331346,57.93,76238.18,0.0,-0.99999,0.0,0.00127]
[1777574336380,57.93,76239.27,0.0,-0.99999,0.0,0.00127]
[1777574341413,57.93,76240.09,0.0,-0.99999,0.0,0.00128]
[1777574344436,57.93,76233.22,0.0,-0.99999,0.0,0.00125]
[1777574345442,57.93,76234.12,0.0,-0.99999,0.0,0.00126]
[1777574350478,57.93,76234.55,0.0,-0.99999,0.0,0.00126]
[1777574356519,57.93,76234.31,0.0,-0.99999,0.0,0.00126]
[1777574362560,57.93,76235.01,0.0,-0.99999,0.0,0.00126]
[1777574367596,57.93,76235.54,0.0,-0.99999,0.0,0.00126]
[1777574372631,57.93,76235.41,0.0,-0.99999,0.0,0.00125]
[1777574376659,57.93,76243.23,0.0,-0.99999,0.0,0.00127]
[1777574381693,57.93,76243.5,0.0,-0.99999,0.0,0.00127]
[1777574387737,57.93,76242.88,0.0,-0.99999,0.0,0.00127]
[1777574392775,57.93,76245.7,0.0,-0.99999,0.0,0.00128]
[1777574397807,57.93,76244.52,0.0,-0.99999,0.0,0.00127]
[1777574402847,57.93,76238.82,0.0,-0.99999,0.0,0.00126]
[1777574407882,57.93,76239.06,0.0,-0.99999,0.0,0.00126]
[1777574410903,57.93,76243.3,0.0,-0.99999,0.0,0.00127]
[1777574415939,57.93,76239.99,0.0,-0.99999,0.0,0.00126]
[1777574420974,57.93,76238.19,0.0,-0.99999,0.0,0.00125]
[1777574426008,57.93,76238.87,0.0,-0.99999,0.0,0.00126]
[1777574431043,57.93,76242.73,0.0,-0.99999,0.0,0.00125]
[1777574436079,57.93,76243.88,0.0,-0.99999,0.0,0.00126]
[1777574441115,57.93,76245.06,0.0,-0.99999,0.0,0.00126]
[1777574446149,57.93,76246.36,0.0,-0.99999,0.0,0.00127]
[1777574451184,57.93,76246.24,0.0,-0.99999,0.0,0.00126]
[1777574456218,57.93,76250.91,0.0,-0.99999,0.0,0.00128]
[1777574461254,57.93,76248.28,0.0,-0.99999,0.0,0.00127]
[1777574466290,57.93,76249.35,0.0,-0.99999,0.0,0.00127]
[1777574471324,57.93,76249.23,0.0,-0.99999,0.0,0.00127]
[1777574476361,57.93,76249.34,0.0,-0.99999,0.0,0.00127]
[1777574482402,57.93,76249.51,0.0,-0.99999,0.0,0.00128]
[1777574487436,57.93,76249.09,0.0,-0.99999,0.0,0.00127]
[1777574491463,57.93,76252.72,0.0,-0.99999,0.0,0.00127]
[1777574492471,57.93,76259.59,0.0,-0.99999,0.0,0.00129]
[1777574493478,57.93,76260.07,0.0,-0.99999,0.0,0.00129]
[1777574498513,57.93,76260.88,0.0,-0.99999,0.0,0.0013]
[1777574503548,57.93,76259.59,0.0,-0.99999,0.0,0.00129]
[1777574508585,57.93,76256.62,0.0,-0.99999,0.0,0.00128]
[1777574513620,57.93,76255.81,0.0,-0.99999,0.0,0.00128]
[1777574519662,57.93,76256.25,0.0,-0.99999,0.0,0.00128]
[1777574524697,57.93,76255.27,0.0,-0.99999,0.0,0.00128]
[1777574529737,57.93,76255.0,0.0,-0.99999,0.0,0.00128]
[1777574534771,57.93,76260.36,0.0,-0.99999,0.0,0.00129]
[1777574539807,57.93,76260.63,0.0,-0.99999,0.0,0.0013]
[1777574547117,57.93,76260.11,0.0,-0.99999,0.0,0.00129]
[1777574550884,57.93,76254.26,0.0,-0.99999,0.0,0.00127]
[1777574554915,57.93,76249.97,0.0,-0.99999,0.0,0.00125]
[1777574559950,57.93,76250.06,0.0,-0.99999,0.0,0.00125]
[1777574564985,57.93,76249.29,0.0,-0.99999,0.0,0.00124]
[1777574570025,57.93,76249.59,0.0,-0.99999,0.0,0.00124]
[1777574575056,57.93,76249.94,0.0,-0.99999,0.0,0.00125]
[1777574577328,57.93,76258.58,0.0,-0.99999,0.0,0.00127]
[1777574582112,57.93,76266.25,0.0,-0.99999,0.0,0.0013]
[1777574584119,57.93,76268.78,0.0,-0.99999,0.0,0.00131]
[1777574589159,57.93,76271.3,0.0,-0.99999,0.0,0.00131]
[1777574592176,57.93,76277.64,0.0,-0.99999,0.0,0.00134]
[1777574596204,57.93,76285.79,0.0,-0.99999,0.0,0.00136]
[1777574597467,57.93,76291.33,0.0,-0.99999,0.0,0.00138]
[1777574599225,57.93,76293.71,0.0,-0.99999,0.0,0.00139]
[1777574604261,57.93,76291.81,0.0,-0.99999,0.0,0.00138]
[1777574609296,57.93,76292.78,0.0,-0.99999,0.0,0.00139]
[1777574614330,57.93,76295.39,0.0,-0.99999,0.0,0.00138]
[1777574617610,57.93,76300.78,0.0,-0.99999,0.0,0.0014]
[1777574620373,57.93,76315.59,0.0,-0.99999,0.0,0.00145]
[1777574621379,57.93,76318.86,0.0,-0.99999,0.0,0.00146]
[1777574624404,57.93,76321.54,0.0,-0.99999,0.0,0.00147]
[1777574629438,57.93,76323.65,0.0,-0.99999,0.0,0.00148]
[1777574632458,57.93,76331.36,0.0,-0.99999,0.0,0.00151]
[1777574634479,57.93,76336.76,0.0,-0.99999,0.0,0.00153]
[1777574637749,57.93,76345.07,0.0,-0.99999,0.0,0.00156]
[1777574638508,57.93,76345.34,0.0,-0.99999,0.0,0.00156]
[1777574640521,57.93,76345.52,0.0,-0.99999,0.0,0.00156]
[1777574642535,57.93,76344.19,0.0,-0.99999,0.0,0.00156]
[1777574647820,57.93,76346.78,0.0,-0.99999,0.0,0.00157]
[1777574653614,57.93,76346.34,0.0,-0.99999,0.0,0.00156]
[1777574655626,57.93,76337.3,0.0,-0.99999,0.0,0.00153]
[1777574656633,57.93,76337.14,0.0,-0.99999,0.0,0.00153]
[1777574661669,57.93,76336.8,0.0,-0.99999,0.0,0.00153]
[1777574666703,57.93,76336.87,0.0,-0.99999,0.0,0.00153]
[1777574671738,57.93,76337.57,0.0,-0.99999,0.0,0.00151]
[1777574677779,57.93,76336.86,0.0,-0.99999,0.0,0.00151]
[1777574682815,57.93,76339.39,0.0,-0.99999,0.0,0.00152]
[1777574687850,57.93,76339.68,0.0,-0.99999,0.0,0.00152]
[1777574692885,57.93,76337.61,0.0,-0.99999,0.0,0.00151]
[1777574698178,57.93,76336.32,0.0,-0.99999,0.0,0.00151]
[1777574703962,57.93,76335.15,0.0,-0.99999,0.0,0.0015]
[1777574708998,57.93,76336.7,0.0,-0.99999,0.0,0.00151]
[1777574715039,57.93,76337.0,0.0,-0.99999,0.0,0.00151]
[1777574720074,57.93,76336.4,0.0,-0.99999,0.0,0.00151]
[1777574725109,57.93,76338.89,0.0,-0.99999,0.0,0.00152]
[1777574730144,57.93,76336.81,0.0,-0.99999,0.0,0.00151]
[1777574735179,57.93,76336.23,0.0,-0.99999,0.0,0.00149]
[1777574740218,57.93,76342.49,0.0,-0.99999,0.0,0.00151]
[1777574745251,57.93,76338.96,0.0,-0.99999,0.0,0.0015]
[1777574750287,57.93,76337.24,0.0,-0.99999,0.0,0.00149]
[1777574755321,57.93,76337.85,0.0,-0.99999,0.0,0.0015]
[1777574758606,57.93,76331.52,0.0,-0.99999,0.0,0.00147]
[1777574760356,57.93,76332.39,0.0,-0.99999,0.0,0.00148]
[1777574765391,57.93,76332.24,0.0,-0.99999,0.0,0.00147]
[1777574773447,57.93,76331.98,0.0,-0.99999,0.0,0.00147]
[1777574776469,57.93,76322.79,0.0,-0.99999,0.0,0.00144]
[1777574777476,57.93,76323.56,0.0,-0.99999,0.0,0.00144]
[1777574782511,57.93,76323.21,0.0,-0.99999,0.0,0.00144]
[1777574787547,57.93,76323.29,0.0,-0.99999,0.0,0.00144]
[1777574792581,57.93,76324.3,0.0,-0.99999,0.0,0.00143]
[1777574797616,57.93,76325.01,0.0,-0.99999,0.0,0.00143]
[1777574802651,57.93,76325.44,0.0,-0.99999,0.0,0.00143]
[1777574807686,57.93,76326.32,0.0,-0.99999,0.0,0.00144]
[1777574812724,57.93,76319.01,0.0,-0.99999,0.0,0.00141]
[1777574813731,57.93,76317.36,0.0,-0.99999,0.0,0.0014]
[1777574818766,57.93,76315.46,0.0,-0.99999,0.0,0.0014]
[1777574823800,57.93,76314.52,0.0,-0.99999,0.0,0.00139]
[1777574828836,57.93,76316.92,0.0,-0.99999,0.0,0.0014]
[1777574833870,57.93,76317.61,0.0,-0.99999,0.0,0.00141]
[1777574838906,57.93,76315.94,0.0,-0.99999,0.0,0.0014]
[1777574843942,57.93,76314.83,0.0,-0.99999,0.0,0.0014]
[1777574848976,57.93,76317.2,0.0,-0.99999,0.0,0.0014]
[1777574854014,57.93,76316.1,0.0,-0.99999,0.0,0.00138]
[1777574859048,57.93,76318.35,0.0,-0.99999,0.0,0.00139]
[1777574864083,57.93,76319.23,0.0,-0.99999,0.0,0.00139]
[1777574869384,57.93,76317.6,0.0,-0.99999,0.0,0.00139]
[1777574875164,57.93,76316.68,0.0,-0.99999,0.0,0.00139]
[1777574880198,57.93,76316.56,0.0,-0.99999,0.0,0.00138]
[1777574882213,57.93,76308.26,0.0,-0.99999,0.0,0.00136]
[1777574883220,57.93,76298.67,0.0,-0.99999,0.0,0.00132]
[1777574884228,57.93,76300.49,0.0,-0.99999,0.0,0.00133]
[1777574889528,57.93,76299.32,0.0,-0.99999,0.0,0.00133]
[1777574895306,57.93,76299.61,0.0,-0.99999,0.0,0.00133]
[1777574900342,57.93,76297.89,0.0,-0.99999,0.0,0.00132]
[1777574904369,57.93,76303.62,0.0,-0.99999,0.0,0.00134]
[1777574906383,57.93,76304.88,0.0,-0.99999,0.0,0.00134]
[1777574907391,57.93,76311.32,0.0,-0.99999,0.0,0.00137]
[1777574909670,57.93,76313.84,0.0,-0.99999,0.0,0.00138]
[1777574915445,57.93,76314.56,0.0,-0.99999,0.0,0.00136]
[1777574920481,57.93,76315.51,0.0,-0.99999,0.0,0.00136]
[1777574925516,57.93,76321.58,0.0,-0.99999,0.0,0.00139]
[1777574927529,57.93,76322.03,0.0,-0.99999,0.0,0.00139]
[1777574932565,57.93,76324.71,0.0,-0.99999,0.0,0.0014]
[1777574937600,57.93,76324.15,0.0,-0.99999,0.0,0.00139]
[1777574939881,57.93,76329.19,0.0,-0.99999,0.0,0.00141]
[1777574941628,57.93,76337.76,0.0,-0.99999,0.0,0.00144]
[1777574942635,57.93,76338.02,0.0,-0.99999,0.0,0.00144]
[1777574947670,57.93,76342.16,0.0,-0.99999,0.0,0.00146]
[1777574952704,57.93,76343.88,0.0,-0.99999,0.0,0.00146]
[1777574957751,57.93,76342.57,0.0,-0.99999,0.0,0.00146]
[1777574962784,57.93,76351.4,0.0,-0.99999,0.0,0.00149]
[1777574963791,57.93,76352.36,0.0,-0.99999,0.0,0.0015]
[1777574967819,57.93,76358.98,0.0,-0.99999,0.0,0.00152]
[1777574970090,57.93,76361.13,0.0,-0.99999,0.0,0.00153]
[1777574975875,57.93,76360.8,0.0,-0.99999,0.0,0.00151]
[1777574980910,57.93,76364.05,0.0,-0.99999,0.0,0.00152]
[1777574985946,57.93,76360.43,0.0,-0.99999,0.0,0.00151]
[1777574990983,57.93,76359.12,0.0,-0.99999,0.0,0.0015]
[1777574996019,57.93,76359.08,0.0,-0.99999,0.0,0.0015]
[1777575001054,57.93,76358.26,0.0,-0.99999,0.0,0.0015]
[1777575007096,57.93,76357.21,0.0,-0.99999,0.0,0.0015]
[1777575012130,57.93,76356.52,0.0,-0.99999,0.0,0.00149]
[1777575017166,57.93,76356.72,0.0,-0.99999,0.0,0.00149]
[1777575018177,57.93,76362.46,0.0,-0.99999,0.0,0.00152]
[1777575019180,57.93,76374.43,0.0,-0.99999,0.0,0.00156]
[1777575020188,57.93,76375.79,0.0,-0.99999,0.0,0.00157]
[1777575025222,57.93,76375.31,0.0,-0.99999,0.0,0.00156]
[1777575026229,57.93,76382.33,0.0,-0.99999,0.0,0.00159]
[1777575027237,57.93,76383.31,0.0,-0.99999,0.0,0.0016]
[1777575032271,57.93,76382.17,0.0,-0.99999,0.0,0.00157]
[1777575037305,57.93,76376.96,0.0,-0.99999,0.0,0.00155]
[1777575042342,57.93,76374.61,0.0,-0.99999,0.0,0.00154]
[1777575045363,57.93,76366.3,0.0,-0.99999,0.0,0.00151]
[1777575046370,57.93,76364.63,0.0,-0.99999,0.0,0.00151]
[1777575051406,57.93,76363.98,0.0,-0.99999,0.0,0.0015]
[1777575056441,57.93,76363.02,0.0,-0.99999,0.0,0.0015]
[1777575060724,57.93,76369.58,0.0,-0.99999,0.0,0.00152]
[1777575062485,57.93,76375.33,0.0,-0.99999,0.0,0.00155]
[1777575063491,57.93,76373.49,0.0,-0.99999,0.0,0.00154]
[1777575068526,57.93,76373.13,0.0,-0.99999,0.0,0.00154]
[1777575073563,57.93,76376.64,0.0,-0.99999,0.0,0.00155]
[1777575075575,57.93,76382.98,0.0,-0.99999,0.0,0.00158]
[1777575076584,57.93,76385.61,0.0,-0.99999,0.0,0.00159]
[1777575079605,57.93,76387.71,0.0,-0.99999,0.0,0.00159]
[1777575084637,57.93,76380.11,0.0,-0.99999,0.0,0.00156]
[1777575085644,57.93,76381.93,0.0,-0.99999,0.0,0.00157]
[1777575090935,57.93,76383.31,0.0,-0.99999,0.0,0.00158]
[1777575097728,57.93,76383.69,0.0,-0.99999,0.0,0.00156]
[1777575102764,57.93,76383.22,0.0,-0.99999,0.0,0.00156]
[1777575107800,57.93,76383.4,0.0,-0.99999,0.0,0.00156]
[1777575112834,57.93,76386.44,0.0,-0.99999,0.0,0.00157]
[1777575114848,57.93,76391.98,0.0,-0.99999,0.0,0.00159]
[1777575121148,57.93,76390.47,0.0,-0.99999,0.0,0.00159]
[1777575126932,57.93,76390.79,0.0,-0.99999,0.0,0.00159]
[1777575131218,57.93,76402.15,0.0,-0.99999,0.0,0.00163]
[1777575132974,57.93,76402.12,0.0,-0.99999,0.0,0.00163]
[1777575138009,57.93,76403.07,0.0,-0.99999,0.0,0.00164]
[1777575143067,57.93,76406.47,0.0,-0.99999,0.0,0.00165]
[1777575148080,57.93,76411.15,0.0,-0.99999,0.0,0.00167]
[1777575153115,57.93,76416.77,0.0,-0.99999,0.0,0.00167]
[1777575154124,57.93,76418.58,0.0,-0.99999,0.0,0.00168]
[1777575157143,57.93,76409.99,0.0,-0.99999,0.0,0.00164]
[1777575158151,57.93,76408.34,0.0,-0.99999,0.0,0.00164]
[1777575163185,57.93,76402.11,0.0,-0.99999,0.0,0.00161]
[1777575164191,57.93,76396.04,0.0,-0.99999,0.0,0.00159]
[1777575165199,57.93,76396.06,0.0,-0.99999,0.0,0.00159]
[1777575170234,57.93,76395.31,0.0,-0.99999,0.0,0.00159]
[1777575173256,57.93,76389.69,0.0,-0.99999,0.0,0.00156]
[1777575177282,57.93,76384.99,0.0,-0.99999,0.0,0.00155]
[1777575182318,57.93,76380.48,0.0,-0.99999,0.0,0.00153]
[1777575187352,57.93,76379.83,0.0,-0.99999,0.0,0.00153]
[1777575193395,57.93,76379.13,0.0,-0.99999,0.0,0.00152]
[1777575194402,57.93,76362.16,0.0,-0.99999,0.0,0.00146]
[1777575195411,57.93,76357.94,0.0,-0.99999,0.0,0.00144]
[1777575200444,57.93,76359.85,0.0,-0.99999,0.0,0.00145]
[1777575205479,57.93,76359.89,0.0,-0.99999,0.0,0.00145]
[1777575210515,57.93,76361.17,0.0,-0.99999,0.0,0.00146]
[1777575211784,57.93,76353.68,0.0,-0.99999,0.0,0.00141]
[1777575217563,57.93,76352.57,0.0,-0.99999,0.0,0.00141]
[1777575222599,57.93,76353.92,0.0,-0.99999,0.0,0.00141]
[1777575227634,57.93,76352.92,0.0,-0.99999,0.0,0.00141]
[1777575232669,57.93,76354.44,0.0,-0.99999,0.0,0.00141]
[1777575237705,57.93,76348.24,0.0,-0.99999,0.0,0.00139]
[1777575239725,57.93,76345.74,0.0,-0.99999,0.0,0.00138]
[1777575244759,57.93,76350.43,0.0,-0.99999,0.0,0.0014]
[1777575249795,57.93,76351.68,0.0,-0.99999,0.0,0.00141]
[1777575255837,57.93,76351.27,0.0,-0.99999,0.0,0.0014]
[1777575260872,57.93,76350.11,0.0,-0.99999,0.0,0.0014]
[1777575265907,57.93,76349.5,0.0,-0.99999,0.0,0.0014]
[1777575270942,57.93,76349.31,0.0,-0.99999,0.0,0.0014]
[1777575275977,57.93,76340.35,0.0,-0.99999,0.0,0.00135]
[1777575276984,57.93,76339.79,0.0,-0.99999,0.0,0.00135]
[1777575282274,57.93,76339.19,0.0,-0.99999,0.0,0.00135]
[1777575288064,57.93,76340.67,0.0,-0.99999,0.0,0.00135]
[1777575294103,57.93,76340.79,0.0,-0.99999,0.0,0.00135]
[1777575299139,57.93,76338.49,0.0,-0.99999,0.0,0.00134]
[1777575304174,57.93,76336.19,0.0,-0.99999,0.0,0.00134]
[1777575307195,57.93,76326.54,0.0,-0.99999,0.0,0.0013]
[1777575308202,57.93,76324.84,0.0,-0.99999,0.0,0.0013]
[1777575312485,57.93,76317.6,0.0,-0.99999,0.0,0.00127]
[1777575313237,57.93,76317.68,0.0,-0.99999,0.0,0.00127]
[1777575318271,57.93,76320.54,0.0,-0.99999,0.0,0.00128]
[1777575323308,57.93,76321.32,0.0,-0.99999,0.0,0.00129]
[1777575328347,57.93,76321.42,0.0,-0.99999,0.0,0.00129]
[1777575333377,57.93,76322.03,0.0,-0.99999,0.0,0.00127]
[1777575338413,57.93,76320.33,0.0,-0.99999,0.0,0.00127]
[1777575344455,57.93,76320.6,0.0,-0.99999,0.0,0.00127]
[1777575346469,57.93,76327.13,0.0,-0.99999,0.0,0.00129]
[1777575347476,57.93,76327.34,0.0,-0.99999,0.0,0.00129]
[1777575352511,57.93,76326.32,0.0,-0.99999,0.0,0.00129]
[1777575357546,57.93,76325.59,0.0,-0.99999,0.0,0.00128]
[1777575362581,57.93,76315.41,0.0,-0.99999,0.0,0.00125]
[1777575363588,57.93,76315.29,0.0,-0.99999,0.0,0.00125]
[1777575368623,57.93,76312.48,0.0,-0.99999,0.0,0.00124]
[1777575373660,57.93,76310.01,0.0,-0.99999,0.0,0.00123]
[1777575379700,57.93,76311.05,0.0,-0.99999,0.0,0.00124]
[1777575384735,57.93,76311.78,0.0,-0.99999,0.0,0.00124]
[1777575389771,57.93,76312.88,0.0,-0.99999,0.0,0.00124]
[1777575394805,57.93,76310.57,0.0,-0.99999,0.0,0.00122]
[1777575399839,57.93,76311.42,0.0,-0.99999,0.0,0.00122]
[1777575405884,57.93,76312.08,0.0,-0.99999,0.0,0.00123]
[1777575410919,57.93,76312.92,0.0,-0.99999,0.0,0.00123]
[1777575415954,57.93,76312.71,0.0,-0.99999,0.0,0.00123]
[1777575420988,57.93,76312.74,0.0,-0.99999,0.0,0.00123]
[1777575426026,57.93,76312.09,0.0,-0.99999,0.0,0.00123]
[1777575432066,57.93,76312.97,0.0,-0.99999,0.0,0.00123]
[1777575433345,57.93,76319.19,0.0,-0.99999,0.0,0.00125]
[1777575435087,57.93,76321.39,0.0,-0.99999,0.0,0.00126]
[1777575440124,57.93,76320.6,0.0,-0.99999,0.0,0.00125]
[1777575445158,57.93,76320.14,0.0,-0.99999,0.0,0.00125]
[1777575450192,57.93,76319.48,0.0,-0.99999,0.0,0.00125]
[1777575455227,57.93,76318.26,0.0,-0.99999,0.0,0.00123]
[1777575460262,57.93,76320.1,0.0,-0.99999,0.0,0.00124]
[1777575465296,57.93,76319.87,0.0,-0.99999,0.0,0.00124]
[1777575470333,57.93,76319.95,0.0,-0.99999,0.0,0.00124]
[1777575475367,57.93,76323.03,0.0,-0.99999,0.0,0.00124]
[1777575480401,57.93,76320.71,0.0,-0.99999,0.0,0.00124]
[1777575485437,57.93,76321.0,0.0,-0.99999,0.0,0.00124]
[1777575490482,57.93,76319.65,0.0,-0.99999,0.0,0.00123]
[1777575494510,57.93,76316.01,0.0,-0.99999,0.0,0.00122]
[1777575498538,57.93,76310.92,0.0,-0.99999,0.0,0.00121]
[1777575500555,57.93,76303.89,0.0,-0.99999,0.0,0.00119]
[1777575501558,57.93,76301.84,0.0,-0.99999,0.0,0.00118]
[1777575507600,57.93,76301.64,0.0,-0.99999,0.0,0.00118]
[1777575512636,57.93,76300.01,0.0,-0.99999,0.0,0.00116]
[1777575517672,57.93,76298.76,0.0,-0.99999,0.0,0.00116]
[1777575520693,57.93,76305.09,0.0,-0.99999,0.0,0.00118]
[1777575521699,57.93,76303.66,0.0,-0.99999,0.0,0.00117]
[1777575526735,57.93,76302.27,0.0,-0.99999,0.0,0.00117]
[1777575530765,57.93,76297.24,0.0,-0.99999,0.0,0.00115]
[1777575535800,57.93,76295.78,0.0,-0.99999,0.0,0.00115]
[1777575539828,57.93,76293.04,0.0,-0.99999,0.0,0.00114]
[1777575544116,57.93,76298.98,0.0,-0.99999,0.0,0.00116]
[1777575549901,57.93,76298.8,0.0,-0.99999,0.0,0.00116]
[1777575554934,57.93,76299.47,0.0,-0.99999,0.0,0.00116]
[1777575559970,57.93,76301.21,0.0,-0.99999,0.0,0.00116]
[1777575565013,57.93,76298.46,0.0,-0.99999,0.0,0.00116]
[1777575570046,57.93,76298.66,0.0,-0.99999,0.0,0.00116]
[1777575575075,57.93,76301.35,0.0,-0.99999,0.0,0.00115]
[1777575580110,57.93,76300.17,0.0,-0.99999,0.0,0.00115]
[1777575584396,57.93,76286.58,0.0,-0.99999,0.0,0.00111]
[1777575585145,57.93,76286.71,0.0,-0.99999,0.0,0.00111]
[1777575590180,57.93,76288.67,0.0,-0.99999,0.0,0.00111]
[1777575595215,57.93,76287.98,0.0,-0.99999,0.0,0.00111]
[1777575600251,57.93,76288.71,0.0,-0.99999,0.0,0.00111]
[1777575602264,57.93,76278.02,0.0,-0.99999,0.0,0.00108]
[1777575603271,57.93,76270.74,0.0,-0.99999,0.0,0.00106]
[1777575604547,57.93,76268.52,0.0,-0.99999,0.0,0.00106]
[1777575606293,57.93,76262.67,0.0,-0.99999,0.0,0.00104]
[1777575607300,57.93,76260.25,0.0,-0.99999,0.0,0.00104]
[1777575612335,57.93,76256.97,0.0,-0.99999,0.0,0.00103]
[1777575617371,57.93,76254.98,0.0,-0.99999,0.0,0.00102]
[1777575622405,57.93,76261.61,0.0,-0.99999,0.0,0.00104]
[1777575627440,57.93,76259.61,0.0,-0.99999,0.0,0.00103]
[1777575632475,57.93,76261.58,0.0,-0.99999,0.0,0.00103]
[1777575637510,57.93,76261.87,0.0,-0.99999,0.0,0.00103]
[1777575641540,57.93,76274.59,0.0,-0.99999,0.0,0.00106]
[1777575642546,57.93,76275.76,0.0,-0.99999,0.0,0.00106]
[1777575647581,57.93,76280.12,0.0,-0.99999,0.0,0.00108]
[1777575649595,57.93,76285.59,0.0,-0.99999,0.0,0.00109]
[1777575654898,57.93,76288.85,0.0,-0.99999,0.0,0.0011]
[1777575656645,57.93,76297.34,0.0,-0.99999,0.0,0.00112]
[1777575657652,57.93,76296.84,0.0,-0.99999,0.0,0.00112]
[1777575662689,57.93,76296.7,0.0,-0.99999,0.0,0.00112]
[1777575668729,57.93,76297.57,0.0,-0.99999,0.0,0.00112]
[1777575673764,57.93,76297.55,0.0,-0.99999,0.0,0.00112]
[1777575678798,57.93,76299.77,0.0,-0.99999,0.0,0.00113]
[1777575683836,57.93,76292.9,0.0,-0.99999,0.0,0.00111]
[1777575684841,57.93,76293.15,0.0,-0.99999,0.0,0.00111]
[1777575687874,57.93,76293.44,0.0,-0.99999,0.0,0.00111]
[1777575689876,57.93,76291.7,0.0,-0.99999,0.0,0.00111]
[1777575691890,57.93,76287.9,0.0,-0.99999,0.0,0.00108]
[1777575696925,57.93,76287.91,0.0,-0.99999,0.0,0.00108]
[1777575701961,57.93,76291.8,0.0,-0.99999,0.0,0.00109]
[1777575706995,57.93,76293.16,0.0,-0.99999,0.0,0.0011]
[1777575709009,57.93,76298.64,0.0,-0.99999,0.0,0.00111]
[1777575711023,57.93,76302.58,0.0,-0.99999,0.0,0.00112]
[1777575714044,57.93,76308.42,0.0,-0.99999,0.0,0.00114]
[1777575715322,57.93,76311.26,0.0,-0.99999,0.0,0.00115]
[1777575721100,57.93,76312.04,0.0,-0.99999,0.0,0.00115]
[1777575723109,57.93,76305.89,0.0,-0.99999,0.0,0.00113]
[1777575728146,57.93,76314.53,0.0,-0.99999,0.0,0.00116]
[1777575730158,57.93,76315.58,0.0,-0.99999,0.0,0.00116]
[1777575731164,57.93,76307.85,0.0,-0.99999,0.0,0.00114]
[1777575732171,57.93,76304.64,0.0,-0.99999,0.0,0.00113]
[1777575737206,57.93,76303.98,0.0,-0.99999,0.0,0.00113]
[1777575742241,57.93,76304.11,0.0,-0.99999,0.0,0.00113]
[1777575747276,57.93,76302.5,0.0,-0.99999,0.0,0.00112]
[1777575751310,57.93,76306.5,0.0,-0.99999,0.0,0.00112]
[1777575756339,57.93,76303.21,0.0,-0.99999,0.0,0.00111]
[1777575759360,57.93,76297.43,0.0,-0.99999,0.0,0.0011]
[1777575764396,57.93,76296.33,0.0,-0.99999,0.0,0.00109]
[1777575769429,57.93,76296.07,0.0,-0.99999,0.0,0.00109]
[1777575775744,57.93,76297.15,0.0,-0.99999,0.0,0.0011]
[1777575781514,57.93,76298.69,0.0,-0.99999,0.0,0.0011]
[1777575783528,57.93,76301.49,0.0,-0.99999,0.0,0.00111]
[1777575788564,57.93,76301.81,0.0,-0.99999,0.0,0.00111]
[1777575793598,57.93,76301.8,0.0,-0.99999,0.0,0.00111]
[1777575798634,57.93,76302.4,0.0,-0.99999,0.0,0.00111]
[1777575803667,57.93,76301.43,0.0,-0.99999,0.0,0.00111]
[1777575805955,57.93,76283.15,0.0,-0.99999,0.0,0.00106]
[1777575806699,57.93,76283.36,0.0,-0.99999,0.0,0.00106]
[1777575811733,57.93,76285.93,0.0,-0.99999,0.0,0.00105]
[1777575816768,57.93,76285.64,0.0,-0.99999,0.0,0.00105]
[1777575817776,57.93,76274.31,0.0,-0.99999,0.0,0.00102]
[1777575818782,57.93,76274.04,0.0,-0.99999,0.0,0.00102]
[1777575823817,57.93,76273.45,0.0,-0.99999,0.0,0.00102]
[1777575828851,57.93,76273.0,0.0,-0.99999,0.0,0.00102]
[1777575833888,57.93,76271.21,0.0,-0.99999,0.0,0.00101]
[1777575837915,57.93,76264.95,0.0,-0.99999,0.0,0.001]
[1777575838922,57.93,76264.56,0.0,-0.99999,0.0,0.00099]
[1777575843957,57.93,76272.2,0.0,-0.99999,0.0,0.00101]
[1777575844964,57.93,76271.5,0.0,-0.99999,0.0,0.00101]
[1777575846981,57.93,76264.26,0.0,-0.99999,0.0,0.00099]
[1777575847989,57.93,76261.47,0.0,-0.99999,0.0,0.00099]
[1777575851009,57.93,76258.47,0.0,-0.99999,0.0,0.00098]
[1777575856044,57.93,76263.11,0.0,-0.99999,0.0,0.00099]
[1777575858057,57.93,76271.23,0.0,-0.99999,0.0,0.00101]
[1777575860072,57.93,76273.57,0.0,-0.99999,0.0,0.00102]
[1777575864100,57.93,76260.85,0.0,-0.99999,0.0,0.00099]
[1777575865107,57.93,76259.09,0.0,-0.99999,0.0,0.00098]
[1777575867122,57.93,76253.82,0.0,-0.99999,0.0,0.00097]
[1777575872156,57.93,76260.66,0.0,-0.99999,0.0,0.00097]
[1777575873163,57.93,76266.5,0.0,-0.99999,0.0,0.00099]
[1777575874169,57.93,76276.29,0.0,-0.99999,0.0,0.00101]
[1777575875177,57.93,76281.88,0.0,-0.99999,0.0,0.00103]
[1777575876446,57.93,76282.82,0.0,-0.99999,0.0,0.00103]
[1777575880212,57.93,76288.23,0.0,-0.99999,0.0,0.00104]
[1777575885247,57.93,76288.66,0.0,-0.99999,0.0,0.00104]
[1777575890282,57.93,76287.69,0.0,-0.99999,0.0,0.00104]
[1777575892301,57.93,76278.2,0.0,-0.99999,0.0,0.00102]
[1777575893307,57.93,76275.86,0.0,-0.99999,0.0,0.00101]
[1777575898342,57.93,76279.2,0.0,-0.99999,0.0,0.00102]
[1777575903377,57.93,76280.25,0.0,-0.99999,0.0,0.00102]
[1777575908413,57.93,76281.26,0.0,-0.99999,0.0,0.00103]
[1777575913449,57.93,76280.2,0.0,-0.99999,0.0,0.00102]
[1777575918483,57.93,76284.71,0.0,-0.99999,0.0,0.00103]
[1777575920497,57.93,76286.0,0.0,-0.99999,0.0,0.00104]
[1777575925531,57.93,76286.94,0.0,-0.99999,0.0,0.00104]
[1777575930567,57.93,76283.69,0.0,-0.99999,0.0,0.00103]
[1777575932581,57.93,76277.91,0.0,-0.99999,0.0,0.001]
[1777575937615,57.93,76278.08,0.0,-0.99999,0.0,0.001]
[1777575942650,57.93,76281.73,0.0,-0.99999,0.0,0.00101]
[1777575948692,57.93,76279.52,0.0,-0.99999,0.0,0.00101]
[1777575953731,57.93,76282.92,0.0,-0.99999,0.0,0.00102]
[1777575958763,57.93,76282.35,0.0,-0.99999,0.0,0.00102]
[1777575963798,57.93,76281.55,0.0,-0.99999,0.0,0.00101]
[1777575968834,57.93,76283.39,0.0,-0.99999,0.0,0.00102]
[1777575973870,57.93,76282.29,0.0,-0.99999,0.0,0.00101]
[1777575978906,57.93,76281.56,0.0,-0.99999,0.0,0.00101]
[1777575983941,57.93,76281.07,0.0,-0.99999,0.0,0.00101]
[1777575988975,57.93,76280.83,0.0,-0.99999,0.0,0.00101]
[1777575994011,57.93,76278.44,0.0,-0.99999,0.0,0.00099]
[1777575999046,57.93,76280.73,0.0,-0.99999,0.0,0.001]
[1777576003090,57.93,76295.04,0.0,-0.99999,0.0,0.00104]
[1777576004089,57.93,76326.27,0.0,-0.99999,0.0,0.00112]
[1777576005099,57.93,76349.57,0.0,-0.99999,0.0,0.00119]
[1777576006102,57.93,76335.19,0.0,-0.99999,0.0,0.00115]
[1777576007106,57.93,76327.17,0.0,-0.99999,0.0,0.00112]
[1777576008112,57.93,76334.53,0.0,-0.99999,0.0,0.00115]
[1777576009119,57.93,76336.63,0.0,-0.99999,0.0,0.00115]
[1777576014155,57.93,76335.45,0.0,-0.99999,0.0,0.00115]
[1777576017175,57.93,76344.09,0.0,-0.99999,0.0,0.00117]
[1777576019190,57.93,76342.88,0.0,-0.99999,0.0,0.00117]
[1777576021204,57.93,76339.87,0.0,-0.99999,0.0,0.00116]
[1777576026244,57.93,76343.86,0.0,-0.99999,0.0,0.00117]
[1777576028258,57.93,76352.66,0.0,-0.99999,0.0,0.0012]
[1777576030274,57.93,76355.72,0.0,-0.99999,0.0,0.00121]
[1777576033292,57.93,76359.1,0.0,-0.99999,0.0,0.00122]
[1777576038328,57.93,76355.35,0.0,-0.99999,0.0,0.00121]
[1777576040342,57.93,76352.84,0.0,-0.99999,0.0,0.0012]
[1777576043366,57.93,76342.54,0.0,-0.99999,0.0,0.00117]
[1777576044375,57.93,76335.69,0.0,-0.99999,0.0,0.00115]
[1777576045380,57.93,76333.08,0.0,-0.99999,0.0,0.00114]
[1777576050415,57.93,76332.41,0.0,-0.99999,0.0,0.00114]
[1777576052428,57.93,76327.79,0.0,-0.99999,0.0,0.00111]
[1777576057724,57.93,76327.02,0.0,-0.99999,0.0,0.00111]
[1777576063506,57.93,76323.98,0.0,-0.99999,0.0,0.0011]
[1777576068542,57.93,76327.37,0.0,-0.99999,0.0,0.00111]
[1777576073579,57.93,76314.07,0.0,-0.99999,0.0,0.00107]
[1777576074587,57.93,76315.92,0.0,-0.99999,0.0,0.00108]
[1777576077868,57.93,76326.81,0.0,-0.99999,0.0,0.00111]
[1777576080629,57.93,76328.34,0.0,-0.99999,0.0,0.00111]
[1777576085664,57.93,76327.24,0.0,-0.99999,0.0,0.00111]
[1777576090699,57.93,76326.61,0.0,-0.99999,0.0,0.00111]
[1777576095734,57.93,76327.17,0.0,-0.99999,0.0,0.00111]
[1777576099762,57.93,76332.86,0.0,-0.99999,0.0,0.00113]
[1777576101776,57.93,76335.12,0.0,-0.99999,0.0,0.00113]
[1777576106811,57.93,76333.31,0.0,-0.99999,0.0,0.00113]
[1777576111846,57.93,76333.52,0.0,-0.99999,0.0,0.00111]
[1777576116882,57.93,76335.17,0.0,-0.99999,0.0,0.00112]
[1777576119903,57.93,76327.33,0.0,-0.99999,0.0,0.0011]
[1777576120910,57.93,76328.07,0.0,-0.99999,0.0,0.0011]
[1777576125945,57.93,76326.94,0.0,-0.99999,0.0,0.0011]
[1777576128219,57.93,76324.07,0.0,-0.99999,0.0,0.00109]
[1777576134001,57.93,76325.32,0.0,-0.99999,0.0,0.00109]
[1777576139036,57.93,76321.81,0.0,-0.99999,0.0,0.00108]
[1777576144071,57.93,76322.39,0.0,-0.99999,0.0,0.00108]
[1777576147093,57.93,76327.32,0.0,-0.99999,0.0,0.0011]
[1777576152128,57.93,76329.75,0.0,-0.99999,0.0,0.0011]
[1777576155149,57.93,76333.3,0.0,-0.99999,0.0,0.00111]
[1777576160186,57.93,76335.48,0.0,-0.99999,0.0,0.00112]
[1777576162202,57.93,76349.81,0.0,-0.99999,0.0,0.00116]
[1777576163210,57.93,76353.29,0.0,-0.99999,0.0,0.00117]
[1777576168245,57.93,76354.99,0.0,-0.99999,0.0,0.00118]
[1777576173283,57.93,76357.72,0.0,-0.99999,0.0,0.00117]
[1777576178320,57.93,76363.08,0.0,-0.99999,0.0,0.00119]
[1777576183352,57.93,76363.9,0.0,-0.99999,0.0,0.00119]
[1777576188388,57.93,76367.87,0.0,-0.99999,0.0,0.0012]
[1777576193423,57.93,76365.75,0.0,-0.99999,0.0,0.00119]
[1777576198458,57.93,76368.2,0.0,-0.99999,0.0,0.0012]
[1777576203492,57.93,76367.94,0.0,-0.99999,0.0,0.0012]
[1777576208785,57.93,76369.4,0.0,-0.99999,0.0,0.0012]
[1777576214576,57.93,76367.99,0.0,-0.99999,0.0,0.0012]
[1777576219611,57.93,76370.33,0.0,-0.99999,0.0,0.00121]
[1777576224646,57.93,76368.99,0.0,-0.99999,0.0,0.0012]
[1777576229681,57.93,76369.34,0.0,-0.99999,0.0,0.0012]
[1777576234716,57.93,76368.87,0.0,-0.99999,0.0,0.00119]
[1777576237741,57.93,76388.48,0.0,-0.99999,0.0,0.00125]
[1777576238997,57.93,76395.71,0.0,-0.99999,0.0,0.00127]
[1777576239757,57.93,76395.71,0.0,-0.99999,0.0,0.00127]
[1777576241769,57.93,76388.08,0.0,-0.99999,0.0,0.00125]
[1777576245797,57.93,76388.98,0.0,-0.99999,0.0,0.00125]
[1777576250834,57.93,76391.49,0.0,-0.99999,0.0,0.00126]
[1777576255867,57.93,76391.16,0.0,-0.99999,0.0,0.00126]
[1777576261912,57.93,76391.91,0.0,-0.99999,0.0,0.00126]
[1777576266945,57.93,76393.77,0.0,-0.99999,0.0,0.00127]
[1777576267953,57.93,76400.19,0.0,-0.99999,0.0,0.00129]
[1777576269209,57.93,76402.22,0.0,-0.99999,0.0,0.00129]
[1777576275001,57.93,76406.53,0.0,-0.99999,0.0,0.00131]
[1777576278022,57.93,76411.81,0.0,-0.99999,0.0,0.00132]
[1777576280037,57.93,76414.57,0.0,-0.99999,0.0,0.00133]
[1777576284064,57.93,76421.36,0.0,-0.99999,0.0,0.00136]
[1777576285071,57.93,76420.72,0.0,-0.99999,0.0,0.00136]
[1777576288093,57.93,76429.43,0.0,-0.99999,0.0,0.00139]
[1777576289349,57.93,76430.36,0.0,-0.99999,0.0,0.00139]
[1777576295144,57.93,76425.61,0.0,-0.99999,0.0,0.00135]
[1777576300178,57.93,76427.99,0.0,-0.99999,0.0,0.00136]
[1777576305212,57.93,76426.82,0.0,-0.99999,0.0,0.00136]
[1777576310248,57.93,76426.41,0.0,-0.99999,0.0,0.00136]
[1777576315282,57.93,76423.9,0.0,-0.99999,0.0,0.00135]
[1777576320317,57.93,76423.7,0.0,-0.99999,0.0,0.00135]
[1777576325351,57.93,76423.76,0.0,-0.99999,0.0,0.00135]
[1777576329631,57.93,76416.6,0.0,-0.99999,0.0,0.00132]
[1777576330387,57.93,76416.66,0.0,-0.99999,0.0,0.00132]
[1777576333412,57.93,76412.04,0.0,-0.99999,0.0,0.00131]
[1777576338444,57.93,76405.08,0.0,-0.99999,0.0,0.00129]
[1777576339450,57.93,76404.99,0.0,-0.99999,0.0,0.00129]
[1777576344487,57.93,76408.82,0.0,-0.99999,0.0,0.0013]
[1777576349520,57.93,76409.9,0.0,-0.99999,0.0,0.0013]
[1777576354556,57.93,76410.82,0.0,-0.99999,0.0,0.00129]
[1777576359591,57.93,76410.06,0.0,-0.99999,0.0,0.00129]
[1777576364626,57.93,76409.92,0.0,-0.99999,0.0,0.00129]
[1777576369660,57.93,76406.33,0.0,-0.99999,0.0,0.00127]
[1777576374696,57.93,76406.64,0.0,-0.99999,0.0,0.00128]
[1777576379981,57.93,76410.37,0.0,-0.99999,0.0,0.00129]
[1777576385773,57.93,76410.82,0.0,-0.99999,0.0,0.00129]
[1777576390808,57.93,76413.87,0.0,-0.99999,0.0,0.0013]
[1777576395843,57.93,76415.72,0.0,-0.99999,0.0,0.0013]
[1777576400877,57.93,76415.13,0.0,-0.99999,0.0,0.0013]
[1777576405914,57.93,76414.8,0.0,-0.99999,0.0,0.0013]
[1777576411957,57.93,76414.79,0.0,-0.99999,0.0,0.00129]
[1777576416995,57.93,76415.84,0.0,-0.99999,0.0,0.00129]
[1777576422028,57.93,76414.93,0.0,-0.99999,0.0,0.00129]
[1777576428072,57.93,76414.72,0.0,-0.99999,0.0,0.00129]
[1777576433105,57.93,76413.92,0.0,-0.99999,0.0,0.00128]
[1777576438140,57.93,76414.93,0.0,-0.99999,0.0,0.00129]
[1777576444182,57.93,76413.66,0.0,-0.99999,0.0,0.00128]
[1777576449217,57.93,76416.45,0.0,-0.99999,0.0,0.00129]
[1777576454252,57.93,76411.35,0.0,-0.99999,0.0,0.00127]
[1777576459286,57.93,76410.85,0.0,-0.99999,0.0,0.00127]
[1777576464322,57.93,76409.56,0.0,-0.99999,0.0,0.00127]
[1777576469357,57.93,76410.17,0.0,-0.99999,0.0,0.00127]
[1777576476406,57.93,76410.38,0.0,-0.99999,0.0,0.00126]
[1777576481691,57.93,76409.7,0.0,-0.99999,0.0,0.00125]
[1777576487483,57.93,76410.62,0.0,-0.99999,0.0,0.00126]
[1777576492519,57.93,76409.58,0.0,-0.99999,0.0,0.00125]
[1777576497555,57.93,76408.04,0.0,-0.99999,0.0,0.00125]
[1777576498562,57.93,76395.69,0.0,-0.99999,0.0,0.00121]
[1777576499568,57.93,76396.82,0.0,-0.99999,0.0,0.00121]
[1777576504604,57.93,76398.09,0.0,-0.99999,0.0,0.00122]
[1777576509639,57.93,76391.36,0.0,-0.99999,0.0,0.0012]
[1777576510646,57.93,76390.98,0.0,-0.99999,0.0,0.00119]
[1777576515681,57.93,76390.54,0.0,-0.99999,0.0,0.00119]
[1777576520716,57.93,76382.0,0.0,-0.99999,0.0,0.00117]
[1777576521723,57.93,76382.2,0.0,-0.99999,0.0,0.00117]
[1777576526758,57.93,76383.3,0.0,-0.99999,0.0,0.00117]
[1777576528773,57.93,76383.97,0.0,-0.99999,0.0,0.00117]
[1777576533806,57.93,76382.5,0.0,-0.99999,0.0,0.00115]
[1777576538842,57.93,76379.04,0.0,-0.99999,0.0,0.00114]
[1777576543878,57.93,76378.65,0.0,-0.99999,0.0,0.00114]
[1777576548912,57.93,76381.05,0.0,-0.99999,0.0,0.00115]
[1777576553946,57.93,76380.92,0.0,-0.99999,0.0,0.00115]
[1777576558981,57.93,76383.77,0.0,-0.99999,0.0,0.00116]
[1777576564019,57.93,76381.81,0.0,-0.99999,0.0,0.00115]
[1777576569053,57.93,76382.8,0.0,-0.99999,0.0,0.00116]
[1777576575096,57.93,76384.01,0.0,-0.99999,0.0,0.00116]
[1777576580384,57.93,76390.07,0.0,-0.99999,0.0,0.00118]
[1777576583152,57.93,76388.63,0.0,-0.99999,0.0,0.00117]
[1777576587180,57.93,76383.13,0.0,-0.99999,0.0,0.00116]
[1777576592215,57.93,76383.01,0.0,-0.99999,0.0,0.00114]
[1777576597257,57.93,76383.68,0.0,-0.99999,0.0,0.00114]
[1777576602284,57.93,76386.14,0.0,-0.99999,0.0,0.00115]
[1777576607319,57.93,76384.61,0.0,-0.99999,0.0,0.00115]
[1777576612355,57.93,76384.83,0.0,-0.99999,0.0,0.00115]
[1777576615376,57.93,76377.96,0.0,-0.99999,0.0,0.00113]
[1777576616387,57.93,76378.79,0.0,-0.99999,0.0,0.00113]
[1777576621418,57.93,76378.4,0.0,-0.99999,0.0,0.00113]
[1777576626453,57.93,76377.54,0.0,-0.99999,0.0,0.00113]
[1777576628467,57.93,76383.65,0.0,-0.99999,0.0,0.00114]
[1777576629474,57.93,76383.81,0.0,-0.99999,0.0,0.00114]
[1777576634525,57.93,76383.07,0.0,-0.99999,0.0,0.00114]
[1777576639558,57.93,76382.32,0.0,-0.99999,0.0,0.00114]
[1777576644592,57.93,76381.74,0.0,-0.99999,0.0,0.00114]
[1777576649627,57.93,76382.08,0.0,-0.99999,0.0,0.00114]
[1777576654663,57.93,76388.84,0.0,-0.99999,0.0,0.00114]
[1777576655670,57.93,76387.26,0.0,-0.99999,0.0,0.00114]
[1777576659698,57.93,76384.62,0.0,-0.99999,0.0,0.00113]
[1777576664732,57.93,76382.77,0.0,-0.99999,0.0,0.00113]
[1777576669768,57.93,76385.28,0.0,-0.99999,0.0,0.00113]
[1777576674803,57.93,76388.14,0.0,-0.99999,0.0,0.00114]
[1777576678832,57.93,76392.73,0.0,-0.99999,0.0,0.00116]
[1777576683866,57.93,76392.28,0.0,-0.99999,0.0,0.00115]
[1777576688902,57.93,76390.9,0.0,-0.99999,0.0,0.00115]
[1777576693937,57.93,76390.5,0.0,-0.99999,0.0,0.00115]
[1777576698972,57.93,76391.11,0.0,-0.99999,0.0,0.00115]
[1777576704008,57.93,76389.98,0.0,-0.99999,0.0,0.00115]
[1777576709043,57.93,76389.82,0.0,-0.99999,0.0,0.00115]
[1777576714078,57.93,76389.61,0.0,-0.99999,0.0,0.00113]
[1777576719113,57.93,76390.85,0.0,-0.99999,0.0,0.00113]
[1777576724148,57.93,76390.87,0.0,-0.99999,0.0,0.00113]
[1777576729187,57.93,76386.86,0.0,-0.99999,0.0,0.00112]
[1777576734221,57.93,76386.05,0.0,-0.99999,0.0,0.00112]
[1777576738250,57.93,76392.09,0.0,-0.99999,0.0,0.00114]
[1777576742280,57.93,76386.41,0.0,-0.99999,0.0,0.00112]
[1777576743519,57.93,76386.54,0.0,-0.99999,0.0,0.00112]
[1777576749327,57.93,76386.06,0.0,-0.99999,0.0,0.00112]
[1777576754361,57.93,76386.86,0.0,-0.99999,0.0,0.00112]
[1777576758389,57.93,76378.68,0.0,-0.99999,0.0,0.0011]
[1777576760638,57.93,76375.81,0.0,-0.99999,0.0,0.00109]
[1777576766446,57.93,76377.12,0.0,-0.99999,0.0,0.0011]
[1777576772489,57.93,76376.47,0.0,-0.99999,0.0,0.00108]
[1777576777523,57.93,76378.83,0.0,-0.99999,0.0,0.00109]
[1777576782558,57.93,76381.94,0.0,-0.99999,0.0,0.00109]
[1777576784574,57.93,76376.88,0.0,-0.99999,0.0,0.00108]
[1777576787593,57.93,76375.77,0.0,-0.99999,0.0,0.00108]
[1777576792628,57.93,76376.02,0.0,-0.99999,0.0,0.00108]
[1777576797663,57.93,76376.26,0.0,-0.99999,0.0,0.00108]
[1777576802698,57.93,76369.48,0.0,-0.99999,0.0,0.00106]
[1777576803706,57.93,76370.11,0.0,-0.99999,0.0,0.00106]
[1777576808741,57.93,76371.31,0.0,-0.99999,0.0,0.00107]
[1777576813778,57.93,76371.28,0.0,-0.99999,0.0,0.00107]
[1777576818814,57.93,76369.1,0.0,-0.99999,0.0,0.00106]
[1777576823856,57.93,76370.37,0.0,-0.99999,0.0,0.00106]
[1777576828885,57.93,76371.43,0.0,-0.99999,0.0,0.00107]
[1777576833919,57.93,76371.48,0.0,-0.99999,0.0,0.00105]
[1777576838954,57.93,76371.54,0.0,-0.99999,0.0,0.00105]
[1777576843989,57.93,76368.04,0.0,-0.99999,0.0,0.00104]
[1777576849028,57.93,76368.46,0.0,-0.99999,0.0,0.00104]
[1777576857082,57.93,76369.97,0.0,-0.99999,0.0,0.00105]
[1777576862118,57.93,76369.61,0.0,-0.99999,0.0,0.00105]
[1777576865138,57.93,76375.07,0.0,-0.99999,0.0,0.00106]
[1777576868164,57.93,76376.35,0.0,-0.99999,0.0,0.00107]
[1777576873194,57.93,76375.85,0.0,-0.99999,0.0,0.00106]
[1777576878229,57.93,76376.37,0.0,-0.99999,0.0,0.00107]
[1777576883264,57.93,76377.5,0.0,-0.99999,0.0,0.00107]
[1777576888298,57.93,76377.22,0.0,-0.99999,0.0,0.00107]
[1777576893335,57.93,76376.84,0.0,-0.99999,0.0,0.00105]
[1777576898368,57.93,76376.62,0.0,-0.99999,0.0,0.00105]
[1777576903403,57.93,76378.37,0.0,-0.99999,0.0,0.00106]
[1777576908439,57.93,76373.95,0.0,-0.99999,0.0,0.00105]
[1777576909446,57.93,76371.72,0.0,-0.99999,0.0,0.00104]
[1777576914481,57.93,76371.86,0.0,-0.99999,0.0,0.00104]
[1777576919515,57.93,76370.49,0.0,-0.99999,0.0,0.00104]
[1777576926565,57.93,76370.72,0.0,-0.99999,0.0,0.00104]
[1777576931834,57.93,76371.99,0.0,-0.99999,0.0,0.00104]
[1777576937642,57.93,76371.79,0.0,-0.99999,0.0,0.00104]
[1777576942677,57.93,76367.59,0.0,-0.99999,0.0,0.00103]
[1777576947712,57.93,76368.14,0.0,-0.99999,0.0,0.00103]
[1777576951974,57.93,76372.83,0.0,-0.99999,0.0,0.00103]
[1777576958788,57.93,76373.75,0.0,-0.99999,0.0,0.00103]
[1777576963824,57.93,76372.99,0.0,-0.99999,0.0,0.00103]
[1777576968858,57.93,76370.41,0.0,-0.99999,0.0,0.00102]
[1777576973894,57.93,76369.95,0.0,-0.99999,0.0,0.00102]
[1777576979936,57.93,76370.17,0.0,-0.99999,0.0,0.00102]
[1777576984971,57.93,76370.78,0.0,-0.99999,0.0,0.00102]
[1777576990011,57.93,76370.05,0.0,-0.99999,0.0,0.00102]
[1777576996048,57.93,76370.4,0.0,-0.99999,0.0,0.00102]
[1777577001085,57.93,76368.13,0.0,-0.99999,0.0,0.00102]
[1777577006121,57.93,76371.3,0.0,-0.99999,0.0,0.00102]
[1777577009146,57.93,76376.72,0.0,-0.99999,0.0,0.00104]
[1777577011154,57.93,76381.39,0.0,-0.99999,0.0,0.00104]
[1777577016189,57.93,76381.51,0.0,-0.99999,0.0,0.00104]
[1777577021229,57.93,76382.0,0.0,-0.99999,0.0,0.00104]
[1777577026263,57.93,76381.7,0.0,-0.99999,0.0,0.00104]
[1777577031295,57.93,76381.55,0.0,-0.99999,0.0,0.00104]
[1777577036328,57.93,76384.0,0.0,-0.99999,0.0,0.00105]
[1777577040357,57.93,76389.4,0.0,-0.99999,0.0,0.00106]
[1777577042389,57.93,76395.57,0.0,-0.99999,0.0,0.00108]
[1777577043377,57.93,76397.87,0.0,-0.99999,0.0,0.00108]
[1777577045392,57.93,76408.38,0.0,-0.99999,0.0,0.00111]
[1777577046401,57.93,76415.87,0.0,-0.99999,0.0,0.00113]
[1777577047409,57.93,76417.32,0.0,-0.99999,0.0,0.00114]
[1777577052441,57.93,76420.75,0.0,-0.99999,0.0,0.00115]
[1777577055464,57.93,76427.83,0.0,-0.99999,0.0,0.00117]
[1777577060496,57.93,76437.21,0.0,-0.99999,0.0,0.0012]
[1777577061504,57.93,76436.56,0.0,-0.99999,0.0,0.0012]
[1777577066539,57.93,76436.67,0.0,-0.99999,0.0,0.0012]
[1777577071574,57.93,76436.75,0.0,-0.99999,0.0,0.00118]
[1777577076609,57.93,76438.03,0.0,-0.99999,0.0,0.00119]
[1777577081644,57.93,76438.48,0.0,-0.99999,0.0,0.00119]
[1777577086679,57.93,76438.62,0.0,-0.99999,0.0,0.00119]
[1777577091720,57.93,76438.49,0.0,-0.99999,0.0,0.00119]
[1777577096755,57.93,76438.25,0.0,-0.99999,0.0,0.00119]
[1777577101789,57.93,76437.05,0.0,-0.99999,0.0,0.00118]
[1777577106829,57.93,76437.51,0.0,-0.99999,0.0,0.00118]
[1777577111859,57.93,76437.85,0.0,-0.99999,0.0,0.00119]
[1777577118907,57.93,76437.78,0.0,-0.99999,0.0,0.00118]
[1777577123183,57.93,76448.54,0.0,-0.99999,0.0,0.00122]
[1777577123942,57.93,76448.32,0.0,-0.99999,0.0,0.00122]
[1777577128978,57.93,76446.81,0.0,-0.99999,0.0,0.00121]
[1777577134013,57.93,76446.09,0.0,-0.99999,0.0,0.00119]
[1777577135020,57.93,76439.07,0.0,-0.99999,0.0,0.00117]
[1777577136027,57.93,76432.55,0.0,-0.99999,0.0,0.00115]
[1777577137034,57.93,76433.68,0.0,-0.99999,0.0,0.00116]
[1777577142070,57.93,76435.08,0.0,-0.99999,0.0,0.00116]
[1777577147104,57.93,76435.48,0.0,-0.99999,0.0,0.00116]
[1777577153394,57.93,76435.43,0.0,-0.99999,0.0,0.00116]
[1777577159188,57.93,76434.79,0.0,-0.99999,0.0,0.00116]
[1777577164223,57.93,76433.39,0.0,-0.99999,0.0,0.00116]
[1777577165230,57.93,76422.61,0.0,-0.99999,0.0,0.00112]
[1777577166237,57.93,76418.76,0.0,-0.99999,0.0,0.00111]
[1777577170265,57.93,76417.7,0.0,-0.99999,0.0,0.00111]
[1777577177314,57.93,76417.13,0.0,-0.99999,0.0,0.00111]
[1777577182349,57.93,76417.54,0.0,-0.99999,0.0,0.00111]
[1777577187384,57.93,76417.4,0.0,-0.99999,0.0,0.00111]
[1777577192419,57.93,76417.31,0.0,-0.99999,0.0,0.0011]
[1777577197454,57.93,76416.82,0.0,-0.99999,0.0,0.00109]
[1777577202535,57.93,76420.5,0.0,-0.99999,0.0,0.0011]
[1777577207570,57.93,76420.04,0.0,-0.99999,0.0,0.0011]
[1777577212605,57.93,76416.15,0.0,-0.99999,0.0,0.00109]
[1777577217640,57.93,76416.03,0.0,-0.99999,0.0,0.00109]
[1777577222675,57.93,76416.25,0.0,-0.99999,0.0,0.00109]
[1777577227711,57.93,76416.14,0.0,-0.99999,0.0,0.00109]
[1777577233958,57.93,76416.45,0.0,-0.99999,0.0,0.00109]
[1777577239797,57.93,76418.42,0.0,-0.99999,0.0,0.0011]
[1777577244834,57.93,76419.97,0.0,-0.99999,0.0,0.0011]
[1777577249868,57.93,76418.9,0.0,-0.99999,0.0,0.0011]
[1777577254904,57.93,76421.94,0.0,-0.99999,0.0,0.00109]
[1777577259939,57.93,76425.52,0.0,-0.99999,0.0,0.0011]
[1777577264973,57.93,76425.01,0.0,-0.99999,0.0,0.0011]
[1777577270014,57.93,76422.89,0.0,-0.99999,0.0,0.0011]
[1777577275055,57.93,76422.76,0.0,-0.99999,0.0,0.0011]
[1777577281097,57.93,76421.89,0.0,-0.99999,0.0,0.00109]
[1777577283111,57.93,76416.24,0.0,-0.99999,0.0,0.00108]
[1777577284308,57.93,76414.48,0.0,-0.99999,0.0,0.00107]
[1777577290160,57.93,76416.97,0.0,-0.99999,0.0,0.00108]
[1777577295195,57.93,76418.16,0.0,-0.99999,0.0,0.00108]
[1777577301236,57.93,76418.32,0.0,-0.99999,0.0,0.00108]
[1777577306272,57.93,76418.49,0.0,-0.99999,0.0,0.00108]
[1777577311307,57.93,76418.27,0.0,-0.99999,0.0,0.00107]
[1777577316342,57.93,76419.16,0.0,-0.99999,0.0,0.00107]
[1777577321377,57.93,76422.61,0.0,-0.99999,0.0,0.00108]
[1777577327418,57.93,76423.15,0.0,-0.99999,0.0,0.00108]
[1777577332455,57.93,76422.8,0.0,-0.99999,0.0,0.00108]
[1777577337489,57.93,76422.94,0.0,-0.99999,0.0,0.00108]
[1777577342524,57.93,76421.71,0.0,-0.99999,0.0,0.00108]
[1777577347561,57.93,76421.59,0.0,-0.99999,0.0,0.00108]
[1777577352594,57.93,76420.86,0.0,-0.99999,0.0,0.00108]
[1777577355617,57.93,76427.12,0.0,-0.99999,0.0,0.00109]
[1777577357629,57.93,76430.08,0.0,-0.99999,0.0,0.0011]
[1777577362665,57.93,76431.2,0.0,-0.99999,0.0,0.00111]
[1777577364679,57.93,76424.57,0.0,-0.99999,0.0,0.00109]
[1777577365686,57.93,76426.09,0.0,-0.99999,0.0,0.00109]
[1777577370722,57.93,76422.11,0.0,-0.99999,0.0,0.00108]
[1777577375757,57.93,76419.55,0.0,-0.99999,0.0,0.00106]
[1777577380792,57.93,76419.28,0.0,-0.99999,0.0,0.00106]
[1777577382807,57.93,76412.19,0.0,-0.99999,0.0,0.00104]
[1777577383819,57.93,76410.11,0.0,-0.99999,0.0,0.00103]
[1777577388850,57.93,76413.9,0.0,-0.99999,0.0,0.00104]
[1777577393884,57.93,76414.02,0.0,-0.99999,0.0,0.00104]
[1777577398921,57.93,76414.1,0.0,-0.99999,0.0,0.00104]
[1777577403954,57.93,76414.42,0.0,-0.99999,0.0,0.00105]
[1777577406976,57.93,76421.61,0.0,-0.99999,0.0,0.00106]
[1777577408990,57.93,76424.75,0.0,-0.99999,0.0,0.00107]
[1777577415234,57.93,76424.86,0.0,-0.99999,0.0,0.00107]
[1777577421075,57.93,76424.12,0.0,-0.99999,0.0,0.00107]
[1777577426111,57.93,76424.89,0.0,-0.99999,0.0,0.00107]
[1777577428131,57.93,76430.97,0.0,-0.99999,0.0,0.00109]
[1777577430140,57.93,76432.66,0.0,-0.99999,0.0,0.0011]
[1777577432153,57.93,76436.91,0.0,-0.99999,0.0,0.00109]
[1777577435375,57.93,76437.4,0.0,-0.99999,0.0,0.00109]
[1777577441215,57.93,76438.31,0.0,-0.99999,0.0,0.0011]
[1777577446250,57.93,76438.33,0.0,-0.99999,0.0,0.0011]
[1777577451287,57.93,76436.66,0.0,-0.99999,0.0,0.00109]
[1777577456331,57.93,76437.12,0.0,-0.99999,0.0,0.00109]
[1777577461355,57.93,76433.44,0.0,-0.99999,0.0,0.00108]
[1777577466391,57.93,76430.72,0.0,-0.99999,0.0,0.00108]
[1777577471427,57.93,76431.1,0.0,-0.99999,0.0,0.00108]
[1777577476461,57.93,76434.01,0.0,-0.99999,0.0,0.00109]
[1777577481498,57.93,76431.52,0.0,-0.99999,0.0,0.00108]
[1777577486532,57.93,76432.21,0.0,-0.99999,0.0,0.00108]
[1777577491567,57.93,76438.02,0.0,-0.99999,0.0,0.00108]
[1777577492574,57.93,76439.79,0.0,-0.99999,0.0,0.00109]
[1777577497608,57.93,76445.25,0.0,-0.99999,0.0,0.0011]
[1777577501637,57.93,76448.91,0.0,-0.99999,0.0,0.00111]
[1777577506673,57.93,76447.57,0.0,-0.99999,0.0,0.00111]
[1777577513721,57.93,76446.7,0.0,-0.99999,0.0,0.00111]
[1777577518756,57.93,76447.09,0.0,-0.99999,0.0,0.00111]
[1777577520771,57.93,76441.96,0.0,-0.99999,0.0,0.00109]
[1777577522784,57.93,76439.57,0.0,-0.99999,0.0,0.00109]
[1777577527819,57.93,76441.02,0.0,-0.99999,0.0,0.00109]
[1777577532855,57.93,76441.14,0.0,-0.99999,0.0,0.00109]
[1777577537890,57.93,76440.14,0.0,-0.99999,0.0,0.00109]
[1777577542925,57.93,76440.72,0.0,-0.99999,0.0,0.00109]
[1777577547960,57.93,76437.62,0.0,-0.99999,0.0,0.00108]
[1777577548967,57.93,76426.17,0.0,-0.99999,0.0,0.00105]
[1777577549975,57.93,76427.62,0.0,-0.99999,0.0,0.00105]
[1777577555013,57.93,76433.55,0.0,-0.99999,0.0,0.00106]
[1777577557022,57.93,76437.15,0.0,-0.99999,0.0,0.00107]
[1777577562059,57.93,76439.4,0.0,-0.99999,0.0,0.00107]
[1777577567098,57.93,76440.67,0.0,-0.99999,0.0,0.00108]
[1777577572145,57.93,76438.52,0.0,-0.99999,0.0,0.00107]
[1777577577170,57.93,76439.02,0.0,-0.99999,0.0,0.00107]
[1777577582204,57.93,76436.38,0.0,-0.99999,0.0,0.00106]
[1777577587242,57.93,76437.69,0.0,-0.99999,0.0,0.00107]
[1777577592278,57.93,76436.62,0.0,-0.99999,0.0,0.00106]
[1777577597312,57.93,76436.21,0.0,-0.99999,0.0,0.00106]
[1777577602347,57.93,76434.96,0.0,-0.99999,0.0,0.00106]
[1777577607382,57.93,76434.56,0.0,-0.99999,0.0,0.00106]
[1777577612417,57.93,76433.42,0.0,-0.99999,0.0,0.00104]
[1777577617451,57.93,76433.96,0.0,-0.99999,0.0,0.00104]
[1777577621481,57.93,76439.13,0.0,-0.99999,0.0,0.00106]
[1777577626711,57.93,76440.97,0.0,-0.99999,0.0,0.00106]
[1777577632557,57.93,76438.78,0.0,-0.99999,0.0,0.00106]
[1777577637594,57.93,76437.85,0.0,-0.99999,0.0,0.00105]
[1777577642627,57.93,76437.37,0.0,-0.99999,0.0,0.00105]
[1777577647670,57.93,76436.31,0.0,-0.99999,0.0,0.00105]
[1777577652704,57.93,76436.94,0.0,-0.99999,0.0,0.00105]
[1777577657739,57.93,76435.84,0.0,-0.99999,0.0,0.00105]
[1777577660762,57.93,76425.77,0.0,-0.99999,0.0,0.00102]
[1777577661770,57.93,76424.98,0.0,-0.99999,0.0,0.00102]
[1777577666990,57.93,76428.51,0.0,-0.99999,0.0,0.00103]
[1777577673852,57.93,76429.6,0.0,-0.99999,0.0,0.00102]
[1777577678887,57.93,76427.37,0.0,-0.99999,0.0,0.00101]
[1777577685935,57.93,76426.74,0.0,-0.99999,0.0,0.00101]
[1777577690972,57.93,76426.86,0.0,-0.99999,0.0,0.00101]
[1777577696009,57.93,76423.54,0.0,-0.99999,0.0,0.001]
[1777577701042,57.93,76421.85,0.0,-0.99999,0.0,0.001]
[1777577706078,57.93,76423.31,0.0,-0.99999,0.0,0.001]
[1777577708091,57.93,76429.89,0.0,-0.99999,0.0,0.00102]
[1777577713126,57.93,76428.77,0.0,-0.99999,0.0,0.00102]
[1777577718162,57.93,76428.36,0.0,-0.99999,0.0,0.00101]
[1777577723197,57.93,76427.94,0.0,-0.99999,0.0,0.00101]
[1777577728231,57.93,76428.67,0.0,-0.99999,0.0,0.00102]
[1777577730246,57.93,76434.03,0.0,-0.99999,0.0,0.00103]
[1777577732260,57.93,76440.73,0.0,-0.99999,0.0,0.00103]
[1777577733269,57.93,76442.29,0.0,-0.99999,0.0,0.00104]
[1777577738302,57.93,76442.56,0.0,-0.99999,0.0,0.00104]
[1777577743343,57.93,76442.7,0.0,-0.99999,0.0,0.00104]
[1777577749380,57.93,76443.4,0.0,-0.99999,0.0,0.00104]
[1777577754415,57.93,76441.41,0.0,-0.99999,0.0,0.00104]
[1777577757625,57.93,76431.45,0.0,-0.99999,0.0,0.00101]
[1777577759462,57.93,76431.47,0.0,-0.99999,0.0,0.00101]
[1777577764486,57.93,76432.06,0.0,-0.99999,0.0,0.00101]
[1777577769520,57.93,76433.38,0.0,-0.99999,0.0,0.00101]
[1777577774556,57.93,76434.2,0.0,-0.99999,0.0,0.00102]
[1777577778584,57.93,76435.3,0.0,-0.99999,0.0,0.00102]
[1777577782613,57.93,76434.73,0.0,-0.99999,0.0,0.00102]
[1777577787834,57.93,76431.94,0.0,-0.99999,0.0,0.00101]
[1777577793689,57.93,76430.81,0.0,-0.99999,0.0,0.00099]
[1777577798723,57.93,76429.58,0.0,-0.99999,0.0,0.00099]
[1777577803761,57.93,76430.3,0.0,-0.99999,0.0,0.00099]
[1777577809803,57.93,76429.59,0.0,-0.99999,0.0,0.00099]
[1777577814837,57.93,76429.8,0.0,-0.99999,0.0,0.00099]
[1777577819872,57.93,76429.8,0.0,-0.99999,0.0,0.00099]
[1777577822893,57.93,76435.07,0.0,-0.99999,0.0,0.00101]
[1777577824907,57.93,76437.15,0.0,-0.99999,0.0,0.00101]
[1777577829942,57.93,76441.02,0.0,-0.99999,0.0,0.00102]
[1777577834977,57.93,76442.15,0.0,-0.99999,0.0,0.00102]
[1777577836991,57.93,76447.69,0.0,-0.99999,0.0,0.00104]
[1777577839005,57.93,76450.27,0.0,-0.99999,0.0,0.00105]
[1777577844041,57.93,76450.56,0.0,-0.99999,0.0,0.00105]
[1777577849076,57.93,76452.41,0.0,-0.99999,0.0,0.00105]
[1777577854111,57.93,76452.69,0.0,-0.99999,0.0,0.00104]
[1777577859145,57.93,76448.3,0.0,-0.99999,0.0,0.00103]
[1777577860153,57.93,76442.7,0.0,-0.99999,0.0,0.00101]
[1777577861159,57.93,76438.61,0.0,-0.99999,0.0,0.001]
[1777577865187,57.93,76437.76,0.0,-0.99999,0.0,0.001]
[1777577869216,57.93,76430.42,0.0,-0.99999,0.0,0.00098]
[1777577870223,57.93,76426.97,0.0,-0.99999,0.0,0.00097]
[1777577872237,57.93,76420.28,0.0,-0.99999,0.0,0.00095]
[1777577875263,57.93,76415.27,0.0,-0.99999,0.0,0.00094]
[1777577880294,57.93,76416.15,0.0,-0.99999,0.0,0.00094]
[1777577885328,57.93,76418.6,0.0,-0.99999,0.0,0.00095]
[1777577890363,57.93,76417.66,0.0,-0.99999,0.0,0.00095]
[1777577895398,57.93,76417.63,0.0,-0.99999,0.0,0.00095]
[1777577899426,57.93,76423.43,0.0,-0.99999,0.0,0.00096]
[1777577904465,57.93,76421.6,0.0,-0.99999,0.0,0.00096]
[1777577909500,57.93,76421.69,0.0,-0.99999,0.0,0.00096]
[1777577910507,57.93,76414.16,0.0,-0.99999,0.0,0.00094]
[1777577911698,57.93,76403.54,0.0,-0.99999,0.0,0.0009]
[1777577913529,57.93,76401.45,0.0,-0.99999,0.0,0.0009]
[1777577915542,57.93,76391.35,0.0,-0.99999,0.0,0.00087]
[1777577916552,57.93,76390.13,0.0,-0.99999,0.0,0.00087]
[1777577921769,57.93,76378.88,0.0,-0.99999,0.0,0.00084]
[1777577923598,57.93,76378.82,0.0,-0.99999,0.0,0.00084]
[1777577928633,57.93,76378.63,0.0,-0.99999,0.0,0.00084]
[1777577933668,57.93,76376.3,0.0,-0.99999,0.0,0.00084]
[1777577938703,57.93,76371.12,0.0,-0.99999,0.0,0.00083]
[1777577942732,57.93,76373.09,0.0,-0.99999,0.0,0.00083]
[1777577943742,57.93,76378.41,0.0,-0.99999,0.0,0.00084]
[1777577945755,57.93,76387.44,0.0,-0.99999,0.0,0.00086]
[1777577949779,57.93,76388.09,0.0,-0.99999,0.0,0.00087]
[1777577954816,57.93,76386.52,0.0,-0.99999,0.0,0.00086]
[1777577957836,57.93,76392.65,0.0,-0.99999,0.0,0.00088]
[1777577958843,57.93,76392.37,0.0,-0.99999,0.0,0.00088]
[1777577963878,57.93,76397.84,0.0,-0.99999,0.0,0.00089]
[1777577965892,57.93,76404.99,0.0,-0.99999,0.0,0.0009]
[1777577967905,57.93,76414.31,0.0,-0.99999,0.0,0.00093]
[1777577969920,57.93,76415.31,0.0,-0.99999,0.0,0.00093]
[1777577974955,57.93,76416.69,0.0,-0.99999,0.0,0.00092]
[1777577979990,57.93,76418.0,0.0,-0.99999,0.0,0.00092]
[1777577985025,57.93,76425.61,0.0,-0.99999,0.0,0.00094]
[1777577986032,57.93,76425.85,0.0,-0.99999,0.0,0.00094]
[1777577991255,57.93,76428.17,0.0,-0.99999,0.0,0.00095]
[1777577993083,57.93,76435.49,0.0,-0.99999,0.0,0.00097]
[1777577994088,57.93,76436.62,0.0,-0.99999,0.0,0.00097]
[1777577998121,57.93,76441.13,0.0,-0.99999,0.0,0.00098]
[1777578003153,57.93,76426.67,0.0,-0.99999,0.0,0.00094]
[1777578004160,57.93,76423.73,0.0,-0.99999,0.0,0.00094]
[1777578009197,57.93,76423.03,0.0,-0.99999,0.0,0.00094]
[1777578014228,57.93,76421.39,0.0,-0.99999,0.0,0.00093]
[1777578019265,57.93,76418.95,0.0,-0.99999,0.0,0.00093]
[1777578024306,57.93,76422.71,0.0,-0.99999,0.0,0.00094]
[1777578029338,57.93,76422.22,0.0,-0.99999,0.0,0.00093]
[1777578031352,57.93,76426.05,0.0,-0.99999,0.0,0.00093]
[1777578033365,57.93,76431.75,0.0,-0.99999,0.0,0.00094]
[1777578037393,57.93,76431.45,0.0,-0.99999,0.0,0.00094]
[1777578042431,57.93,76428.57,0.0,-0.99999,0.0,0.00094]
[1777578044443,57.93,76419.53,0.0,-0.99999,0.0,0.00091]
[1777578045449,57.93,76418.17,0.0,-0.99999,0.0,0.00091]
[1777578050485,57.93,76414.95,0.0,-0.99999,0.0,0.0009]
[1777578055519,57.93,76408.87,0.0,-0.99999,0.0,0.00089]
[1777578060558,57.93,76408.73,0.0,-0.99999,0.0,0.00089]
[1777578065590,57.93,76410.39,0.0,-0.99999,0.0,0.00089]
[1777578070625,57.93,76407.16,0.0,-0.99999,0.0,0.00089]
[1777578075659,57.93,76405.94,0.0,-0.99999,0.0,0.00088]
[1777578077676,57.93,76394.52,0.0,-0.99999,0.0,0.00086]
[1777578078683,57.93,76389.17,0.0,-0.99999,0.0,0.00084]
[1777578079688,57.93,76390.09,0.0,-0.99999,0.0,0.00085]
[1777578085729,57.93,76391.63,0.0,-0.99999,0.0,0.00085]
[1777578090764,57.93,76392.07,0.0,-0.99999,0.0,0.00085]
[1777578091958,57.93,76395.87,0.0,-0.99999,0.0,0.00085]
[1777578097814,57.93,76396.74,0.0,-0.99999,0.0,0.00085]
[1777578102851,57.93,76394.2,0.0,-0.99999,0.0,0.00084]
[1777578107884,57.93,76397.43,0.0,-0.99999,0.0,0.00085]
[1777578112920,57.93,76398.21,0.0,-0.99999,0.0,0.00085]
[1777578115941,57.93,76403.8,0.0,-0.99999,0.0,0.00087]
[1777578120977,57.93,76404.62,0.0,-0.99999,0.0,0.00087]
[1777578122168,57.93,76411.05,0.0,-0.99999,0.0,0.00088]
[1777578123997,57.93,76411.18,0.0,-0.99999,0.0,0.00088]
[1777578129032,57.93,76409.35,0.0,-0.99999,0.0,0.00088]
[1777578134078,57.93,76408.41,0.0,-0.99999,0.0,0.00088]
[1777578139103,57.93,76409.43,0.0,-0.99999,0.0,0.00088]
[1777578144139,57.93,76411.3,0.0,-0.99999,0.0,0.00088]
[1777578149173,57.93,76411.94,0.0,-0.99999,0.0,0.00088]
[1777578154208,57.93,76412.7,0.0,-0.99999,0.0,0.00087]
[1777578159243,57.93,76412.82,0.0,-0.99999,0.0,0.00087]
[1777578161257,57.93,76418.06,0.0,-0.99999,0.0,0.00089]
[1777578166291,57.93,76417.39,0.0,-0.99999,0.0,0.00089]
[1777578171329,57.93,76417.37,0.0,-0.99999,0.0,0.00089]
[1777578176363,57.93,76418.3,0.0,-0.99999,0.0,0.00089]
[1777578182590,57.93,76417.7,0.0,-0.99999,0.0,0.00089]
[1777578188448,57.93,76418.57,0.0,-0.99999,0.0,0.00089]
[1777578191468,57.93,76413.56,0.0,-0.99999,0.0,0.00088]
[1777578194489,57.93,76419.15,0.0,-0.99999,0.0,0.00089]
[1777578195496,57.93,76425.18,0.0,-0.99999,0.0,0.0009]
[1777578196503,57.93,76432.6,0.0,-0.99999,0.0,0.00092]
[1777578197510,57.93,76433.31,0.0,-0.99999,0.0,0.00092]
[1777578200530,57.93,76426.6,0.0,-0.99999,0.0,0.00091]
[1777578201538,57.93,76425.91,0.0,-0.99999,0.0,0.00091]
[1777578206575,57.93,76421.24,0.0,-0.99999,0.0,0.00089]
[1777578208586,57.93,76417.25,0.0,-0.99999,0.0,0.00089]
[1777578213625,57.93,76414.95,0.0,-0.99999,0.0,0.00087]
[1777578214630,57.93,76405.95,0.0,-0.99999,0.0,0.00085]
[1777578215638,57.93,76404.84,0.0,-0.99999,0.0,0.00085]
[1777578219664,57.93,76397.44,0.0,-0.99999,0.0,0.00083]
[1777578220670,57.93,76397.66,0.0,-0.99999,0.0,0.00083]
[1777578223692,57.93,76392.54,0.0,-0.99999,0.0,0.00082]
[1777578224700,57.93,76388.13,0.0,-0.99999,0.0,0.00081]
[1777578226714,57.93,76387.18,0.0,-0.99999,0.0,0.00081]
[1777578231748,57.93,76389.37,0.0,-0.99999,0.0,0.00081]
[1777578235793,57.93,76382.97,0.0,-0.99999,0.0,0.0008]
[1777578236794,57.93,76369.98,0.0,-0.99999,0.0,0.00077]
[1777578237800,57.93,76364.84,0.0,-0.99999,0.0,0.00076]
[1777578238806,57.93,76357.44,0.0,-0.99999,0.0,0.00075]
[1777578239814,57.93,76358.38,0.0,-0.99999,0.0,0.00075]
[1777578244848,57.93,76361.01,0.0,-0.99999,0.0,0.00075]
[1777578249887,57.93,76363.3,0.0,-0.99999,0.0,0.00076]
[1777578254920,57.93,76362.43,0.0,-0.99999,0.0,0.00076]
[1777578256934,57.93,76372.37,0.0,-0.99999,0.0,0.00078]
[1777578258948,57.93,76376.22,0.0,-0.99999,0.0,0.00078]
[1777578263158,57.93,76377.95,0.0,-0.99999,0.0,0.00079]
[1777578269017,57.93,76377.11,0.0,-0.99999,0.0,0.00079]
[1777578275060,57.93,76378.35,0.0,-0.99999,0.0,0.00078]
[1777578280096,57.93,76383.57,0.0,-0.99999,0.0,0.00079]
[1777578281103,57.93,76390.13,0.0,-0.99999,0.0,0.0008]
[1777578282109,57.93,76391.09,0.0,-0.99999,0.0,0.0008]
[1777578288151,57.93,76389.58,0.0,-0.99999,0.0,0.0008]
[1777578293368,57.93,76386.11,0.0,-0.99999,0.0,0.00079]
[1777578299227,57.93,76383.94,0.0,-0.99999,0.0,0.00079]
[1777578303438,57.93,76370.89,0.0,-0.99999,0.0,0.00076]
[1777578304262,57.93,76370.95,0.0,-0.99999,0.0,0.00076]
[1777578305269,57.93,76376.45,0.0,-0.99999,0.0,0.00077]
[1777578306277,57.93,76379.21,0.0,-0.99999,0.0,0.00078]
[1777578311312,57.93,76379.72,0.0,-0.99999,0.0,0.00078]
[1777578316347,57.93,76378.94,0.0,-0.99999,0.0,0.00078]
[1777578321384,57.93,76378.72,0.0,-0.99999,0.0,0.00078]
[1777578326419,57.93,76376.08,0.0,-0.99999,0.0,0.00077]
[1777578331454,57.93,76379.99,0.0,-0.99999,0.0,0.00077]
[1777578336489,57.93,76382.33,0.0,-0.99999,0.0,0.00077]
[1777578339519,57.93,76376.5,0.0,-0.99999,0.0,0.00076]
[1777578343720,57.93,76369.47,0.0,-0.99999,0.0,0.00075]
[1777578345553,57.93,76365.57,0.0,-0.99999,0.0,0.00074]
[1777578349762,57.93,76363.51,0.0,-0.99999,0.0,0.00074]
[1777578355623,57.93,76360.86,0.0,-0.99999,0.0,0.00073]
[1777578360658,57.93,76359.19,0.0,-0.99999,0.0,0.00073]
[1777578365692,57.93,76358.63,0.0,-0.99999,0.0,0.00073]
[1777578370727,57.93,76355.52,0.0,-0.99999,0.0,0.00072]
[1777578375762,57.93,76357.45,0.0,-0.99999,0.0,0.00072]
[1777578380798,57.93,76356.56,0.0,-0.99999,0.0,0.00072]
[1777578385832,57.93,76355.98,0.0,-0.99999,0.0,0.00072]
[1777578390871,57.93,76349.94,0.0,-0.99999,0.0,0.00071]
[1777578391874,57.93,76348.77,0.0,-0.99999,0.0,0.0007]
[1777578396909,57.93,76347.58,0.0,-0.99999,0.0,0.0007]
[1777578401944,57.93,76350.61,0.0,-0.99999,0.0,0.0007]
[1777578406979,57.93,76348.79,0.0,-0.99999,0.0,0.0007]
[1777578412015,57.93,76347.42,0.0,-0.99999,0.0,0.0007]
[1777578417050,57.93,76348.02,0.0,-0.99999,0.0,0.0007]
[1777578419064,57.93,76353.26,0.0,-0.99999,0.0,0.00071]
[1777578424099,57.93,76356.47,0.0,-0.99999,0.0,0.00071]
[1777578429135,57.93,76356.75,0.0,-0.99999,0.0,0.00071]
[1777578434171,57.93,76356.15,0.0,-0.99999,0.0,0.00071]
[1777578439206,57.93,76355.92,0.0,-0.99999,0.0,0.00071]
[1777578444240,57.93,76359.19,0.0,-0.99999,0.0,0.00072]
[1777578450466,57.93,76359.06,0.0,-0.99999,0.0,0.00072]
[1777578452297,57.93,76364.65,0.0,-0.99999,0.0,0.00072]
[1777578453303,57.93,76365.14,0.0,-0.99999,0.0,0.00072]
[1777578458338,57.93,76363.61,0.0,-0.99999,0.0,0.00072]
[1777578460536,57.93,76373.94,0.0,-0.99999,0.0,0.00074]
[1777578462367,57.93,76374.6,0.0,-0.99999,0.0,0.00074]
[1777578467402,57.93,76375.8,0.0,-0.99999,0.0,0.00074]
[1777578472437,57.93,76378.12,0.0,-0.99999,0.0,0.00074]
[1777578475458,57.93,76385.69,0.0,-0.99999,0.0,0.00076]
[1777578476465,57.93,76386.02,0.0,-0.99999,0.0,0.00076]
[1777578479486,57.93,76392.27,0.0,-0.99999,0.0,0.00077]
[1777578480677,57.93,76392.48,0.0,-0.99999,0.0,0.00077]
[1777578482507,57.93,76380.4,0.0,-0.99999,0.0,0.00075]
[1777578483514,57.93,76380.67,0.0,-0.99999,0.0,0.00075]
[1777578488548,57.93,76378.91,0.0,-0.99999,0.0,0.00075]
[1777578492579,57.93,76364.04,0.0,-0.99999,0.0,0.00072]
[1777578493583,57.93,76363.27,0.0,-0.99999,0.0,0.00072]
[1777578498619,57.93,76362.85,0.0,-0.99999,0.0,0.00072]
[1777578500817,57.93,76370.89,0.0,-0.99999,0.0,0.00073]
[1777578506685,57.93,76369.84,0.0,-0.99999,0.0,0.00073]
[1777578508691,57.93,76378.28,0.0,-0.99999,0.0,0.00075]
[1777578509697,57.93,76377.85,0.0,-0.99999,0.0,0.00074]
[1777578514733,57.93,76378.23,0.0,-0.99999,0.0,0.00073]
[1777578519767,57.93,76383.85,0.0,-0.99999,0.0,0.00075]
[1777578520967,57.93,76396.48,0.0,-0.99999,0.0,0.00077]
[1777578522789,57.93,76398.49,0.0,-0.99999,0.0,0.00078]
[1777578523795,57.93,76392.32,0.0,-0.99999,0.0,0.00076]
[1777578524803,57.93,76391.27,0.0,-0.99999,0.0,0.00076]
[1777578529837,57.93,76390.69,0.0,-0.99999,0.0,0.00076]
[1777578534872,57.93,76389.76,0.0,-0.99999,0.0,0.00076]
[1777578539907,57.93,76391.92,0.0,-0.99999,0.0,0.00076]
[1777578544942,57.93,76391.85,0.0,-0.99999,0.0,0.00076]
[1777578549978,57.93,76397.59,0.0,-0.99999,0.0,0.00077]
[1777578550996,57.93,76395.54,0.0,-0.99999,0.0,0.00077]
[1777578552999,57.93,76392.6,0.0,-0.99999,0.0,0.00076]
[1777578558033,57.93,76394.03,0.0,-0.99999,0.0,0.00077]
[1777578563071,57.93,76389.41,0.0,-0.99999,0.0,0.00076]
[1777578568110,57.93,76389.74,0.0,-0.99999,0.0,0.00076]
[1777578573146,57.93,76390.23,0.0,-0.99999,0.0,0.00075]
[1777578578179,57.93,76399.69,0.0,-0.99999,0.0,0.00077]
[1777578579203,57.93,76405.47,0.0,-0.99999,0.0,0.00078]
[1777578580194,57.93,76396.11,0.0,-0.99999,0.0,0.00076]
[1777578581392,57.93,76387.1,0.0,-0.99999,0.0,0.00074]
[1777578582208,57.93,76387.1,0.0,-0.99999,0.0,0.00074]
[1777578588249,57.93,76387.67,0.0,-0.99999,0.0,0.00074]
[1777578593285,57.93,76386.39,0.0,-0.99999,0.0,0.00074]
[1777578599325,57.93,76382.45,0.0,-0.99999,0.0,0.00073]
[1777578601550,57.93,76370.98,0.0,-0.99999,0.0,0.00071]
[1777578603363,57.93,76352.92,0.0,-0.99999,0.0,0.00068]
[1777578604367,57.93,76348.59,0.0,-0.99999,0.0,0.00067]
[1777578605376,57.93,76349.51,0.0,-0.99999,0.0,0.00067]
[1777578606380,57.93,76355.61,0.0,-0.99999,0.0,0.00068]
[1777578607388,57.93,76361.57,0.0,-0.99999,0.0,0.00069]
[1777578608395,57.93,76363.45,0.0,-0.99999,0.0,0.0007]
[1777578609403,57.93,76363.66,0.0,-0.99999,0.0,0.0007]
[1777578610411,57.93,76356.12,0.0,-0.99999,0.0,0.00068]
[1777578611610,57.93,76346.41,0.0,-0.99999,0.0,0.00067]
[1777578612426,57.93,76346.39,0.0,-0.99999,0.0,0.00067]
[1777578617459,57.93,76349.51,0.0,-0.99999,0.0,0.00067]
[1777578619473,57.93,76351.24,0.0,-0.99999,0.0,0.00067]
[1777578621681,57.93,76344.88,0.0,-0.99999,0.0,0.00066]
[1777578623502,57.93,76338.93,0.0,-1.0,0.0,0.00065]
[1777578624508,57.93,76338.38,0.0,-1.0,0.0,0.00065]
[1777578629543,57.93,76340.6,0.0,-1.0,0.0,0.00065]
[1777578631751,57.93,76345.03,0.0,-1.0,0.0,0.00065]
[1777578634579,57.93,76346.97,0.0,-1.0,0.0,0.00066]
[1777578639613,57.93,76347.7,0.0,-0.99999,0.0,0.00066]
[1777578644647,57.93,76349.47,0.0,-0.99999,0.0,0.00066]
[1777578649683,57.93,76349.92,0.0,-0.99999,0.0,0.00066]
[1777578654718,57.93,76349.25,0.0,-0.99999,0.0,0.00066]
[1777578659754,57.93,76350.03,0.0,-0.99999,0.0,0.00066]
[1777578664789,57.93,76364.09,0.0,-0.99999,0.0,0.00069]
[1777578665797,57.93,76370.38,0.0,-0.99999,0.0,0.0007]
[1777578666804,57.93,76370.34,0.0,-0.99999,0.0,0.0007]
[1777578672053,57.93,76373.73,0.0,-0.99999,0.0,0.00071]
[1777578677882,57.93,76371.01,0.0,-0.99999,0.0,0.0007]
[1777578682915,57.93,76367.38,0.0,-0.99999,0.0,0.00069]
[1777578687967,57.93,76371.23,0.0,-0.99999,0.0,0.0007]
[1777578689966,57.93,76378.41,0.0,-0.99999,0.0,0.00071]
[1777578690978,57.93,76383.8,0.0,-0.99999,0.0,0.00073]
[1777578691978,57.93,76388.73,0.0,-0.99999,0.0,0.00072]
[1777578692989,57.93,76389.91,0.0,-0.99999,0.0,0.00073]
[1777578698027,57.93,76390.08,0.0,-0.99999,0.0,0.00073]
[1777578701046,57.93,76384.58,0.0,-0.99999,0.0,0.00072]
[1777578702053,57.93,76385.86,0.0,-0.99999,0.0,0.00072]
[1777578707093,57.93,76385.55,0.0,-0.99999,0.0,0.00072]
[1777578712129,57.93,76385.79,0.0,-0.99999,0.0,0.00072]
[1777578714143,57.93,76379.92,0.0,-0.99999,0.0,0.00071]
[1777578715150,57.93,76373.09,0.0,-0.99999,0.0,0.00069]
[1777578716157,57.93,76374.22,0.0,-0.99999,0.0,0.0007]
[1777578721193,57.93,76367.74,0.0,-0.99999,0.0,0.00068]
[1777578722200,57.93,76352.99,0.0,-0.99999,0.0,0.00066]
[1777578723206,57.93,76351.48,0.0,-1.0,0.0,0.00066]
[1777578728246,57.93,76353.06,0.0,-0.99999,0.0,0.00066]
[1777578733276,57.93,76347.92,0.0,-1.0,0.0,0.00065]
[1777578738314,57.93,76344.93,0.0,-1.0,0.0,0.00064]
[1777578741332,57.93,76359.38,0.0,-0.99999,0.0,0.00067]
[1777578742339,57.93,76362.81,0.0,-0.99999,0.0,0.00068]
[1777578747374,57.93,76361.38,0.0,-0.99999,0.0,0.00067]
[1777578752413,57.93,76363.62,0.0,-0.99999,0.0,0.00067]
[1777578754423,57.93,76370.67,0.0,-0.99999,0.0,0.00068]
[1777578759459,57.93,76361.59,0.0,-0.99999,0.0,0.00066]
[1777578761474,57.93,76367.35,0.0,-0.99999,0.0,0.00067]
[1777578763493,57.93,76371.16,0.0,-0.99999,0.0,0.00068]
[1777578768525,57.93,76368.91,0.0,-0.99999,0.0,0.00068]
[1777578773560,57.93,76368.66,0.0,-0.99999,0.0,0.00068]
[1777578778595,57.93,76371.25,0.0,-0.99999,0.0,0.00068]
[1777578781616,57.93,76378.43,0.0,-0.99999,0.0,0.0007]
[1777578782623,57.93,76379.11,0.0,-0.99999,0.0,0.0007]
[1777578787658,57.93,76379.49,0.0,-0.99999,0.0,0.0007]
[1777578791687,57.93,76388.0,0.0,-0.99999,0.0,0.00071]
[1777578792694,57.93,76389.48,0.0,-0.99999,0.0,0.00072]
[1777578797729,57.93,76390.78,0.0,-0.99999,0.0,0.00072]
[1777578802764,57.93,76392.09,0.0,-0.99999,0.0,0.00072]
[1777578807799,57.93,76393.79,0.0,-0.99999,0.0,0.00072]
[1777578812836,57.93,76395.27,0.0,-0.99999,0.0,0.00072]
[1777578817871,57.93,76394.24,0.0,-0.99999,0.0,0.00072]
[1777578822905,57.93,76394.71,0.0,-0.99999,0.0,0.00072]
[1777578827941,57.93,76395.72,0.0,-0.99999,0.0,0.00072]
[1777578832978,57.93,76392.29,0.0,-0.99999,0.0,0.00071]
[1777578838011,57.93,76391.73,0.0,-0.99999,0.0,0.00071]
[1777578840025,57.93,76391.01,0.0,-0.99999,0.0,0.00071]
[1777578842039,57.93,76385.67,0.0,-0.99999,0.0,0.0007]
[1777578844053,57.93,76383.01,0.0,-0.99999,0.0,0.00069]
[1777578849088,57.93,76383.51,0.0,-0.99999,0.0,0.00069]
[1777578853119,57.93,76388.83,0.0,-0.99999,0.0,0.0007]
[1777578858151,57.93,76389.28,0.0,-0.99999,0.0,0.00071]
[1777578862178,57.93,76398.35,0.0,-0.99999,0.0,0.00072]
[1777578863185,57.93,76398.14,0.0,-0.99999,0.0,0.00072]
[1777578864194,57.93,76390.75,0.0,-0.99999,0.0,0.00071]
[1777578865200,57.93,76387.67,0.0,-0.99999,0.0,0.0007]
[1777578870235,57.93,76392.28,0.0,-0.99999,0.0,0.00071]
[1777578875270,57.93,76393.02,0.0,-0.99999,0.0,0.0007]
[1777578879299,57.93,76398.3,0.0,-0.99999,0.0,0.00071]
[1777578880307,57.93,76397.49,0.0,-0.99999,0.0,0.00071]
[1777578881313,57.93,76392.17,0.0,-0.99999,0.0,0.0007]
[1777578882322,57.93,76389.56,0.0,-0.99999,0.0,0.0007]
[1777578885342,57.93,76387.44,0.0,-0.99999,0.0,0.00069]
[1777578890379,57.93,76380.48,0.0,-0.99999,0.0,0.00068]
[1777578891385,57.93,76372.76,0.0,-0.99999,0.0,0.00067]
[1777578892392,57.93,76370.55,0.0,-0.99999,0.0,0.00066]
[1777578896625,57.93,76364.15,0.0,-1.0,0.0,0.00065]
[1777578901467,57.93,76351.19,0.0,-1.0,0.0,0.00063]
[1777578902468,57.93,76339.41,0.0,-1.0,0.0,0.00061]
[1777578903481,57.93,76338.35,0.0,-1.0,0.0,0.00061]
[1777578905490,57.93,76333.0,0.0,-1.0,0.0,0.0006]
[1777578910525,57.93,76332.11,0.0,-1.0,0.0,0.0006]
[1777578915560,57.93,76329.38,0.0,-1.0,0.0,0.00059]
[1777578920595,57.93,76318.61,0.0,-1.0,0.0,0.00057]
[1777578921602,57.93,76319.05,0.0,-1.0,0.0,0.00058]
[1777578922609,57.93,76325.29,0.0,-1.0,0.0,0.00059]
[1777578923616,57.93,76323.82,0.0,-1.0,0.0,0.00058]
[1777578928651,57.93,76321.99,0.0,-1.0,0.0,0.00058]
[1777578933687,57.93,76320.29,0.0,-1.0,0.0,0.00057]
[1777578938721,57.93,76320.57,0.0,-1.0,0.0,0.00057]
[1777578944763,57.93,76320.3,0.0,-1.0,0.0,0.00057]
[1777578949798,57.93,76321.21,0.0,-1.0,0.0,0.00057]
[1777578951815,57.93,76328.93,0.0,-1.0,0.0,0.00058]
[1777578952819,57.93,76326.89,0.0,-1.0,0.0,0.00058]
[1777578957854,57.93,76326.44,0.0,-1.0,0.0,0.00058]
[1777578962888,57.93,76326.23,0.0,-1.0,0.0,0.00058]
[1777578967923,57.93,76324.52,0.0,-1.0,0.0,0.00058]
[1777578970945,57.93,76331.0,0.0,-1.0,0.0,0.00059]
[1777578971952,57.93,76331.95,0.0,-1.0,0.0,0.00059]
[1777578977190,57.93,76334.49,0.0,-1.0,0.0,0.00059]
[1777578983034,57.93,76335.54,0.0,-1.0,0.0,0.00059]
[1777578988071,57.93,76338.56,0.0,-1.0,0.0,0.0006]
[1777578993106,57.93,76340.01,0.0,-1.0,0.0,0.00059]
[1777578998141,57.93,76339.88,0.0,-1.0,0.0,0.00059]
[1777579003176,57.93,76340.31,0.0,-1.0,0.0,0.00059]
[1777579008213,57.93,76340.82,0.0,-1.0,0.0,0.00059]
[1777579013253,57.93,76341.87,0.0,-1.0,0.0,0.00059]
[1777579015262,57.93,76349.87,0.0,-1.0,0.0,0.00061]
[1777579020297,57.93,76348.38,0.0,-1.0,0.0,0.00061]
[1777579023318,57.93,76355.2,0.0,-1.0,0.0,0.00062]
[1777579028353,57.93,76356.27,0.0,-1.0,0.0,0.00062]
[1777579033387,57.93,76355.05,0.0,-1.0,0.0,0.00062]
[1777579038423,57.93,76359.47,0.0,-1.0,0.0,0.00062]
[1777579043458,57.93,76360.05,0.0,-1.0,0.0,0.00062]
[1777579044465,57.93,76374.24,0.0,-1.0,0.0,0.00065]
[1777579045472,57.93,76377.07,0.0,-1.0,0.0,0.00065]
[1777579050507,57.93,76376.98,0.0,-1.0,0.0,0.00065]
[1777579054535,57.93,76382.0,0.0,-1.0,0.0,0.00065]
[1777579059569,57.93,76383.8,0.0,-0.99999,0.0,0.00066]
[1777579064607,57.93,76384.2,0.0,-0.99999,0.0,0.00066]
[1777579069642,57.93,76383.76,0.0,-0.99999,0.0,0.00066]
[1777579072663,57.93,76378.43,0.0,-1.0,0.0,0.00065]
[1777579074681,57.93,76378.23,0.0,-1.0,0.0,0.00065]
[1777579079718,57.93,76379.18,0.0,-1.0,0.0,0.00065]
[1777579084752,57.93,76378.14,0.0,-1.0,0.0,0.00065]
[1777579089787,57.93,76378.13,0.0,-1.0,0.0,0.00065]
[1777579092814,57.93,76368.81,0.0,-1.0,0.0,0.00063]
[1777579094821,57.93,76367.47,0.0,-1.0,0.0,0.00063]
[1777579099049,57.93,76353.05,0.0,-1.0,0.0,0.0006]
[1777579100864,57.93,76351.86,0.0,-1.0,0.0,0.0006]
[1777579105901,57.93,76350.08,0.0,-1.0,0.0,0.0006]
[1777579110936,57.93,76352.17,0.0,-1.0,0.0,0.0006]
[1777579111943,57.93,76356.09,0.0,-1.0,0.0,0.0006]
[1777579113958,57.93,76357.9,0.0,-1.0,0.0,0.0006]
[1777579119189,57.93,76359.52,0.0,-1.0,0.0,0.00061]
[1777579125035,57.93,76362.72,0.0,-1.0,0.0,0.00061]
[1777579130071,57.93,76362.7,0.0,-1.0,0.0,0.00061]
[1777579135104,57.93,76362.11,0.0,-1.0,0.0,0.00061]
[1777579140139,57.93,76364.56,0.0,-1.0,0.0,0.00061]
[1777579145175,57.93,76365.65,0.0,-1.0,0.0,0.00062]
[1777579150212,57.93,76370.58,0.0,-1.0,0.0,0.00062]
[1777579155244,57.93,76370.43,0.0,-1.0,0.0,0.00062]
[1777579157259,57.93,76374.71,0.0,-1.0,0.0,0.00063]
[1777579162293,57.93,76371.48,0.0,-1.0,0.0,0.00063]
[1777579167329,57.93,76369.56,0.0,-1.0,0.0,0.00062]
[1777579172364,57.93,76369.98,0.0,-1.0,0.0,0.00061]
[1777579177399,57.93,76371.16,0.0,-1.0,0.0,0.00062]
[1777579182435,57.93,76371.65,0.0,-1.0,0.0,0.00062]
[1777579184448,57.93,76371.15,0.0,-1.0,0.0,0.00062]
[1777579189685,57.93,76372.2,0.0,-1.0,0.0,0.00062]
[1777579191498,57.93,76379.12,0.0,-1.0,0.0,0.00063]
[1777579192505,57.93,76382.58,0.0,-1.0,0.0,0.00064]
[1777579193511,57.93,76395.85,0.0,-0.99999,0.0,0.00066]
[1777579194520,57.93,76392.81,0.0,-0.99999,0.0,0.00065]
[1777579197544,57.93,76384.39,0.0,-1.0,0.0,0.00064]
[1777579198547,57.93,76380.76,0.0,-1.0,0.0,0.00063]
[1777579199554,57.93,76362.13,0.0,-1.0,0.0,0.0006]
[1777579200577,57.93,76361.89,0.0,-1.0,0.0,0.0006]
[1777579202587,57.93,76355.27,0.0,-1.0,0.0,0.00059]
[1777579204600,57.93,76357.49,0.0,-1.0,0.0,0.00059]
[1777579205613,57.93,76358.13,0.0,-1.0,0.0,0.0006]
[1777579208629,57.93,76337.61,0.0,-1.0,0.0,0.00056]
[1777579209636,57.93,76340.56,0.0,-1.0,0.0,0.00057]
[1777579214671,57.93,76343.85,0.0,-1.0,0.0,0.00057]
[1777579215679,57.93,76345.76,0.0,-1.0,0.0,0.00058]
[1777579216693,57.93,76351.3,0.0,-1.0,0.0,0.00058]
[1777579217694,57.93,76355.32,0.0,-1.0,0.0,0.00059]
[1777579222734,57.93,76355.56,0.0,-1.0,0.0,0.00059]
[1777579223734,57.93,76349.29,0.0,-1.0,0.0,0.00058]
[1777579224742,57.93,76339.03,0.0,-1.0,0.0,0.00057]
[1777579225748,57.93,76337.77,0.0,-1.0,0.0,0.00056]
[1777579229973,57.93,76344.1,0.0,-1.0,0.0,0.00057]
[1777579231988,57.93,76348.11,0.0,-1.0,0.0,0.00057]
[1777579235833,57.93,76339.81,0.0,-1.0,0.0,0.00056]
[1777579237024,57.93,76343.38,0.0,-1.0,0.0,0.00056]
[1777579241861,57.93,76349.07,0.0,-1.0,0.0,0.00057]
[1777579243070,57.93,76353.04,0.0,-1.0,0.0,0.00058]
[1777579249112,57.93,76358.86,0.0,-1.0,0.0,0.00059]
[1777579254955,57.93,76363.63,0.0,-1.0,0.0,0.0006]
[1777579260227,57.93,76366.67,0.0,-1.0,0.0,0.0006]
[1777579262005,57.93,76353.84,0.0,-1.0,0.0,0.00058]
[1777579263248,57.93,76344.29,0.0,-1.0,0.0,0.00057]
[1777579265026,57.93,76344.24,0.0,-1.0,0.0,0.00056]
[1777579268047,57.93,76344.34,0.0,-1.0,0.0,0.00057]
[1777579273087,57.93,76345.05,0.0,-1.0,0.0,0.00057]
[1777579276340,57.93,76350.77,0.0,-1.0,0.0,0.00058]
[1777579279130,57.93,76357.38,0.0,-1.0,0.0,0.00059]
[1777579280368,57.93,76358.07,0.0,-1.0,0.0,0.00059]
[1777579286178,57.93,76360.92,0.0,-1.0,0.0,0.00059]
[1777579291212,57.93,76358.74,0.0,-1.0,0.0,0.00058]
[1777579296480,57.93,76370.04,0.0,-1.0,0.0,0.0006]
[1777579298262,57.93,76370.46,0.0,-1.0,0.0,0.0006]
[1777579303297,57.93,76373.62,0.0,-1.0,0.0,0.0006]
[1777579305315,57.93,76368.18,0.0,-1.0,0.0,0.00059]
[1777579306317,57.93,76363.86,0.0,-1.0,0.0,0.00059]
[1777579308331,57.93,76361.43,0.0,-1.0,0.0,0.00058]
[1777579313599,57.93,76367.34,0.0,-1.0,0.0,0.00059]
[1777579316389,57.93,76374.27,0.0,-1.0,0.0,0.0006]
[1777579321425,57.93,76373.88,0.0,-1.0,0.0,0.0006]
[1777579326460,57.93,76378.04,0.0,-1.0,0.0,0.00061]
[1777579329480,57.93,76369.75,0.0,-1.0,0.0,0.0006]
[1777579330489,57.93,76368.93,0.0,-1.0,0.0,0.0006]
[1777579332503,57.93,76357.34,0.0,-1.0,0.0,0.00058]
[1777579333510,57.93,76357.9,0.0,-1.0,0.0,0.00058]
[1777579337543,57.93,76350.52,0.0,-1.0,0.0,0.00057]
[1777579342575,57.93,76352.19,0.0,-1.0,0.0,0.00057]
[1777579344589,57.93,76358.45,0.0,-1.0,0.0,0.00058]
[1777579346603,57.93,76363.4,0.0,-1.0,0.0,0.00059]
[1777579348847,57.93,76368.86,0.0,-1.0,0.0,0.0006]
[1777579354662,57.93,76367.62,0.0,-1.0,0.0,0.00059]
[1777579359694,57.93,76366.32,0.0,-1.0,0.0,0.00058]
[1777579364729,57.93,76367.27,0.0,-1.0,0.0,0.00058]
[1777579369764,57.93,76364.85,0.0,-1.0,0.0,0.00058]
[1777579374809,57.93,76364.29,0.0,-1.0,0.0,0.00058]
[1777579379839,57.93,76361.88,0.0,-1.0,0.0,0.00058]
[1777579380848,57.93,76353.33,0.0,-1.0,0.0,0.00056]
[1777579381853,57.93,76353.38,0.0,-1.0,0.0,0.00056]
[1777579385881,57.93,76358.39,0.0,-1.0,0.0,0.00057]
[1777579387895,57.93,76358.9,0.0,-1.0,0.0,0.00057]
[1777579393937,57.93,76358.76,0.0,-1.0,0.0,0.00057]
[1777579398972,57.93,76359.47,0.0,-1.0,0.0,0.00057]
[1777579404008,57.93,76361.26,0.0,-1.0,0.0,0.00057]
[1777579409042,57.93,76361.04,0.0,-1.0,0.0,0.00057]
[1777579413297,57.93,76367.49,0.0,-1.0,0.0,0.00058]
[1777579419113,57.93,76366.68,0.0,-1.0,0.0,0.00058]
[1777579424147,57.93,76365.67,0.0,-1.0,0.0,0.00057]
[1777579428181,57.93,76372.41,0.0,-1.0,0.0,0.00058]
[1777579430192,57.93,76369.14,0.0,-1.0,0.0,0.00058]
[1777579435227,57.93,76370.36,0.0,-1.0,0.0,0.00058]
[1777579440265,57.93,76370.24,0.0,-1.0,0.0,0.00058]
[1777579445299,57.93,76368.42,0.0,-1.0,0.0,0.00058]
[1777579449326,57.93,76359.72,0.0,-1.0,0.0,0.00056]
[1777579451340,57.93,76357.63,0.0,-1.0,0.0,0.00056]
[1777579455367,57.93,76352.33,0.0,-1.0,0.0,0.00055]
[1777579456378,57.93,76351.67,0.0,-1.0,0.0,0.00055]
[1777579461411,57.93,76351.05,0.0,-1.0,0.0,0.00055]
[1777579464431,57.93,76355.34,0.0,-1.0,0.0,0.00056]
[1777579469466,57.93,76355.78,0.0,-1.0,0.0,0.00056]
[1777579474501,57.93,76355.2,0.0,-1.0,0.0,0.00055]
[1777579479536,57.93,76355.79,0.0,-1.0,0.0,0.00055]
[1777579484571,57.93,76355.53,0.0,-1.0,0.0,0.00055]
[1777579489606,57.93,76351.39,0.0,-1.0,0.0,0.00054]
[1777579494641,57.93,76354.11,0.0,-1.0,0.0,0.00055]
[1777579499676,57.93,76350.81,0.0,-1.0,0.0,0.00054]
[1777579503931,57.93,76359.82,0.0,-1.0,0.0,0.00056]
[1777579507732,57.93,76359.57,0.0,-1.0,0.0,0.00056]
[1777579512769,57.93,76353.83,0.0,-1.0,0.0,0.00055]
[1777579514782,57.93,76351.12,0.0,-1.0,0.0,0.00054]
[1777579519816,57.93,76351.1,0.0,-1.0,0.0,0.00054]
[1777579524851,57.93,76352.0,0.0,-1.0,0.0,0.00054]
[1777579528879,57.93,76357.63,0.0,-1.0,0.0,0.00055]
[1777579530893,57.93,76365.99,0.0,-1.0,0.0,0.00057]
[1777579531900,57.93,76365.66,0.0,-1.0,0.0,0.00056]
[1777579536935,57.93,76366.62,0.0,-1.0,0.0,0.00056]
[1777579541971,57.93,76368.7,0.0,-1.0,0.0,0.00056]
[1777579547006,57.93,76368.33,0.0,-1.0,0.0,0.00056]
[1777579552041,57.93,76365.94,0.0,-1.0,0.0,0.00056]
[1777579557081,57.93,76364.43,0.0,-1.0,0.0,0.00056]
[1777579562119,57.93,76363.63,0.0,-1.0,0.0,0.00055]
[1777579567153,57.93,76362.28,0.0,-1.0,0.0,0.00055]
[1777579572407,57.93,76359.91,0.0,-1.0,0.0,0.00055]
[1777579578230,57.93,76360.5,0.0,-1.0,0.0,0.00055]
[1777579579456,57.93,76334.58,0.0,-1.0,0.0,0.00051]
[1777579580244,57.93,76334.58,0.0,-1.0,0.0,0.00051]
[1777579581251,57.93,76335.2,0.0,-1.0,0.0,0.00051]
[1777579586286,57.93,76338.41,0.0,-1.0,0.0,0.00052]
[1777579591321,57.93,76339.36,0.0,-1.0,0.0,0.00051]
[1777579596356,57.93,76340.07,0.0,-1.0,0.0,0.00051]
[1777579598370,57.93,76345.49,0.0,-1.0,0.0,0.00052]
[1777579599596,57.93,76347.83,0.0,-1.0,0.0,0.00052]
[1777579605419,57.93,76346.99,0.0,-1.0,0.0,0.00052]
[1777579610676,57.93,76346.81,0.0,-1.0,0.0,0.00052]
[1777579616496,57.93,76346.19,0.0,-1.0,0.0,0.00052]
[1777579620743,57.93,76334.56,0.0,-1.0,0.0,0.0005]
[1777579622539,57.93,76333.53,0.0,-1.0,0.0,0.0005]
[1777579624552,57.93,76314.63,0.0,-1.0,0.0,0.00048]
[1777579625559,57.93,76301.84,0.0,-1.0,0.0,0.00046]
[1777579626567,57.93,76304.57,0.0,-1.0,0.0,0.00046]
[1777579627582,57.93,76316.5,0.0,-1.0,0.0,0.00048]
[1777579629590,57.93,76320.29,0.0,-1.0,0.0,0.00048]
[1777579631602,57.93,76321.06,0.0,-1.0,0.0,0.00049]
[1777579636635,57.93,76322.15,0.0,-1.0,0.0,0.00049]
[1777579640887,57.93,76327.45,0.0,-1.0,0.0,0.00049]
[1777579644698,57.93,76327.72,0.0,-1.0,0.0,0.00049]
[1777579649733,57.93,76327.87,0.0,-1.0,0.0,0.00049]
[1777579654769,57.93,76326.6,0.0,-1.0,0.0,0.00049]
[1777579659807,57.93,76325.67,0.0,-1.0,0.0,0.00048]
[1777579662826,57.93,76331.05,0.0,-1.0,0.0,0.00049]
[1777579664839,57.93,76331.65,0.0,-1.0,0.0,0.00049]
[1777579669873,57.93,76331.64,0.0,-1.0,0.0,0.00049]
[1777579674909,57.93,76331.52,0.0,-1.0,0.0,0.00049]
[1777579679944,57.93,76329.53,0.0,-1.0,0.0,0.00049]
[1777579685985,57.93,76332.12,0.0,-1.0,0.0,0.00049]
[1777579691239,57.93,76332.21,0.0,-1.0,0.0,0.00049]
[1777579697062,57.93,76332.21,0.0,-1.0,0.0,0.00049]
[1777579702097,57.93,76335.97,0.0,-1.0,0.0,0.0005]
[1777579709146,57.93,76335.87,0.0,-1.0,0.0,0.0005]
[1777579714181,57.93,76336.72,0.0,-1.0,0.0,0.00049]
[1777579719217,57.93,76338.14,0.0,-1.0,0.0,0.00049]
[1777579724251,57.93,76336.22,0.0,-1.0,0.0,0.00049]
[1777579728278,57.93,76345.91,0.0,-1.0,0.0,0.0005]
[1777579729286,57.93,76350.99,0.0,-1.0,0.0,0.00051]
[1777579730292,57.93,76356.5,0.0,-1.0,0.0,0.00052]
[1777579731300,57.93,76358.01,0.0,-1.0,0.0,0.00052]
[1777579736336,57.93,76357.71,0.0,-1.0,0.0,0.00052]
[1777579741588,57.93,76360.81,0.0,-1.0,0.0,0.00053]
[1777579745398,57.93,76355.54,0.0,-1.0,0.0,0.00052]
[1777579751658,57.93,76355.95,0.0,-1.0,0.0,0.00052]
[1777579757483,57.93,76355.4,0.0,-1.0,0.0,0.00052]
[1777579762517,57.93,76354.1,0.0,-1.0,0.0,0.00052]
[1777579768558,57.93,76354.28,0.0,-1.0,0.0,0.00052]
[1777579773594,57.93,76355.33,0.0,-1.0,0.0,0.00051]
[1777579778629,57.93,76355.1,0.0,-1.0,0.0,0.00051]
[1777579783664,57.93,76356.64,0.0,-1.0,0.0,0.00051]
[1777579789706,57.93,76357.25,0.0,-1.0,0.0,0.00051]
[1777579794742,57.93,76359.05,0.0,-1.0,0.0,0.00052]
[1777579799777,57.93,76358.92,0.0,-1.0,0.0,0.00052]
[1777579804811,57.93,76358.58,0.0,-1.0,0.0,0.00051]
[1777579809850,57.93,76358.14,0.0,-1.0,0.0,0.00051]
[1777579814895,57.93,76358.09,0.0,-1.0,0.0,0.00051]
[1777579822150,57.93,76357.57,0.0,-1.0,0.0,0.00051]
[1777579827975,57.93,76357.5,0.0,-1.0,0.0,0.00051]
[1777579833009,57.93,76354.97,0.0,-1.0,0.0,0.0005]
[1777579838045,57.93,76354.77,0.0,-1.0,0.0,0.0005]
[1777579843080,57.93,76354.83,0.0,-1.0,0.0,0.0005]
[1777579848115,57.93,76351.11,0.0,-1.0,0.0,0.0005]
[1777579853150,57.93,76355.63,0.0,-1.0,0.0,0.0005]
[1777579858186,57.93,76355.47,0.0,-1.0,0.0,0.0005]
[1777579863222,57.93,76356.17,0.0,-1.0,0.0,0.0005]
[1777579865234,57.93,76350.08,0.0,-1.0,0.0,0.0005]
[1777579870270,57.93,76350.0,0.0,-1.0,0.0,0.0005]
[1777579875305,57.93,76349.51,0.0,-1.0,0.0,0.00049]
[1777579881347,57.93,76348.95,0.0,-1.0,0.0,0.00049]
[1777579885375,57.93,76339.91,0.0,-1.0,0.0,0.00048]
[1777579890410,57.93,76340.4,0.0,-1.0,0.0,0.00048]
[1777579895447,57.93,76338.53,0.0,-1.0,0.0,0.00047]
[1777579900480,57.93,76338.48,0.0,-1.0,0.0,0.00047]
[1777579905517,57.93,76338.42,0.0,-1.0,0.0,0.00047]
[1777579910550,57.93,76338.93,0.0,-1.0,0.0,0.00047]
[1777579916592,57.93,76338.67,0.0,-1.0,0.0,0.00047]
[1777579921627,57.93,76344.75,0.0,-1.0,0.0,0.00048]
[1777579926663,57.93,76344.54,0.0,-1.0,0.0,0.00048]
[1777579931698,57.93,76344.3,0.0,-1.0,0.0,0.00048]
[1777579934719,57.93,76350.53,0.0,-1.0,0.0,0.00049]
[1777579937741,57.93,76354.17,0.0,-1.0,0.0,0.00049]
[1777579942999,57.93,76361.03,0.0,-1.0,0.0,0.0005]
[1777579948822,57.93,76362.09,0.0,-1.0,0.0,0.0005]
[1777579953857,57.93,76363.08,0.0,-1.0,0.0,0.0005]
[1777579958892,57.93,76363.6,0.0,-1.0,0.0,0.0005]
[1777579965941,57.93,76363.76,0.0,-1.0,0.0,0.0005]
[1777579967960,57.93,76381.94,0.0,-1.0,0.0,0.00053]
[1777579968967,57.93,76394.17,0.0,-1.0,0.0,0.00054]
[1777579969974,57.93,76396.33,0.0,-1.0,0.0,0.00055]
[1777579970981,57.93,76401.82,0.0,-1.0,0.0,0.00055]
[1777579971988,57.93,76403.81,0.0,-1.0,0.0,0.00056]
[1777579977025,57.93,76403.6,0.0,-1.0,0.0,0.00056]
[1777579978032,57.93,76408.74,0.0,-1.0,0.0,0.00057]
[1777579980046,57.93,76412.63,0.0,-1.0,0.0,0.00057]
[1777579985080,57.93,76414.14,0.0,-1.0,0.0,0.00057]
[1777579991123,57.93,76413.48,0.0,-1.0,0.0,0.00057]
[1777579996158,57.93,76417.42,0.0,-1.0,0.0,0.00058]
[1777579998172,57.93,76422.94,0.0,-1.0,0.0,0.00059]
[1777580003423,57.93,76412.69,0.0,-1.0,0.0,0.00057]
[1777580004262,57.93,76412.46,0.0,-1.0,0.0,0.00057]
[1777580007283,57.93,76398.99,0.0,-1.0,0.0,0.00055]
[1777580008290,57.93,76393.57,0.0,-1.0,0.0,0.00054]
[1777580009297,57.93,76396.11,0.0,-1.0,0.0,0.00055]
[1777580013493,57.93,76389.84,0.0,-1.0,0.0,0.00053]
[1777580018359,57.93,76388.65,0.0,-1.0,0.0,0.00053]
[1777580023563,57.93,76385.19,0.0,-1.0,0.0,0.00052]
[1777580029439,57.93,76388.04,0.0,-1.0,0.0,0.00053]
[1777580033634,57.93,76393.45,0.0,-1.0,0.0,0.00053]
[1777580039507,57.93,76393.13,0.0,-1.0,0.0,0.00053]
[1777580045549,57.93,76394.34,0.0,-1.0,0.0,0.00054]
[1777580050585,57.93,76399.0,0.0,-1.0,0.0,0.00054]
[1777580052598,57.93,76400.65,0.0,-1.0,0.0,0.00055]
[1777580058641,57.93,76401.09,0.0,-1.0,0.0,0.00055]
[1777580063845,57.93,76401.02,0.0,-1.0,0.0,0.00055]
[1777580069720,57.93,76397.8,0.0,-1.0,0.0,0.00054]
[1777580074757,57.93,76397.04,0.0,-1.0,0.0,0.00053]
[1777580081806,57.93,76395.82,0.0,-1.0,0.0,0.00053]
[1777580087849,57.93,76395.12,0.0,-1.0,0.0,0.00053]
[1777580092884,57.93,76394.65,0.0,-1.0,0.0,0.00053]
[1777580097920,57.93,76393.27,0.0,-1.0,0.0,0.00053]
[1777580102954,57.93,76394.39,0.0,-1.0,0.0,0.00053]
[1777580104125,57.93,76404.82,0.0,-1.0,0.0,0.00054]
[1777580105975,57.93,76404.86,0.0,-1.0,0.0,0.00054]
[1777580107989,57.93,76410.2,0.0,-1.0,0.0,0.00055]
[1777580110003,57.93,76409.87,0.0,-1.0,0.0,0.00055]
[1777580116049,57.93,76406.88,0.0,-1.0,0.0,0.00055]
[1777580117052,57.93,76397.76,0.0,-1.0,0.0,0.00053]
[1777580118064,57.93,76391.79,0.0,-1.0,0.0,0.00052]
[1777580121080,57.93,76392.46,0.0,-1.0,0.0,0.00052]
[1777580123094,57.93,76385.34,0.0,-1.0,0.0,0.00051]
[1777580124265,57.93,76383.6,0.0,-1.0,0.0,0.00051]
[1777580130143,57.93,76381.13,0.0,-1.0,0.0,0.00051]
[1777580132157,57.93,76378.0,0.0,-1.0,0.0,0.0005]
[1777580133164,57.93,76369.39,0.0,-1.0,0.0,0.00049]
[1777580134340,57.93,76367.07,0.0,-1.0,0.0,0.00048]
[1777580138201,57.93,76353.49,0.0,-1.0,0.0,0.00046]
[1777580139215,57.93,76345.03,0.0,-1.0,0.0,0.00045]
[1777580140219,57.93,76343.35,0.0,-1.0,0.0,0.00045]
[1777580143240,57.93,76338.69,0.0,-1.0,0.0,0.00045]
[1777580147271,57.93,76333.53,0.0,-1.0,0.0,0.00044]
[1777580149294,57.93,76324.29,0.0,-1.0,0.0,0.00043]
[1777580150290,57.93,76312.18,0.0,-1.0,0.0,0.00041]
[1777580151297,57.93,76304.2,0.0,-1.0,0.0,0.0004]
[1777580152304,57.93,76300.19,0.0,-1.0,0.0,0.0004]
[1777580154477,57.93,76291.53,0.0,-1.0,0.0,0.00039]
[1777580157339,57.93,76290.56,0.0,-1.0,0.0,0.00039]
[1777580159353,57.93,76297.45,0.0,-1.0,0.0,0.0004]
[1777580160360,57.93,76301.06,0.0,-1.0,0.0,0.0004]
[1777580162374,57.93,76310.1,0.0,-1.0,0.0,0.00041]
[1777580163385,57.93,76312.88,0.0,-1.0,0.0,0.00041]
[1777580164546,57.93,76317.93,0.0,-1.0,0.0,0.00042]
[1777580166404,57.93,76319.56,0.0,-1.0,0.0,0.00042]
[1777580172444,57.93,76323.31,0.0,-1.0,0.0,0.00043]
[1777580177478,57.93,76324.6,0.0,-1.0,0.0,0.00043]
[1777580183522,57.93,76322.97,0.0,-1.0,0.0,0.00043]
[1777580188559,57.93,76325.87,0.0,-1.0,0.0,0.00043]
[1777580189567,57.93,76332.98,0.0,-1.0,0.0,0.00044]
[1777580190574,57.93,76347.0,0.0,-1.0,0.0,0.00046]
[1777580191581,57.93,76349.65,0.0,-1.0,0.0,0.00045]
[1777580194758,57.93,76353.71,0.0,-1.0,0.0,0.00046]
[1777580200643,57.93,76352.73,0.0,-1.0,0.0,0.00046]
[1777580206687,57.93,76351.27,0.0,-1.0,0.0,0.00045]
[1777580208700,57.93,76339.29,0.0,-1.0,0.0,0.00044]
[1777580209710,57.93,76333.74,0.0,-1.0,0.0,0.00043]
[1777580210722,57.93,76322.31,0.0,-1.0,0.0,0.00042]
[1777580211723,57.93,76311.96,0.0,-1.0,0.0,0.00041]
[1777580213742,57.93,76300.14,0.0,-1.0,0.0,0.00039]
[1777580214749,57.93,76294.52,0.0,-1.0,0.0,0.00039]
[1777580215764,57.93,76287.06,0.0,-1.0,0.0,0.00038]
[1777580220791,57.93,76280.52,0.0,-1.0,0.0,0.00037]
[1777580224818,57.93,76269.43,0.0,-1.0,0.0,0.00036]
[1777580228846,57.93,76280.94,0.0,-1.0,0.0,0.00037]
[1777580233882,57.93,76281.28,0.0,-1.0,0.0,0.00037]
[1777580235038,57.93,76287.72,0.0,-1.0,0.0,0.00038]
[1777580240930,57.93,76287.43,0.0,-1.0,0.0,0.00038]
[1777580246974,57.93,76288.97,0.0,-1.0,0.0,0.00038]
[1777580249994,57.93,76297.74,0.0,-1.0,0.0,0.00039]
[1777580251000,57.93,76305.1,0.0,-1.0,0.0,0.00039]
[1777580256035,57.93,76308.91,0.0,-1.0,0.0,0.0004]
[1777580261071,57.93,76311.35,0.0,-1.0,0.0,0.0004]
[1777580263085,57.93,76316.03,0.0,-1.0,0.0,0.00041]
[1777580267115,57.93,76321.6,0.0,-1.0,0.0,0.00041]
[1777580268120,57.93,76327.37,0.0,-1.0,0.0,0.00042]
[1777580269127,57.93,76329.27,0.0,-1.0,0.0,0.00042]
[1777580273157,57.93,76335.84,0.0,-1.0,0.0,0.00043]
[1777580275169,57.93,76339.24,0.0,-1.0,0.0,0.00043]
[1777580280356,57.93,76338.05,0.0,-1.0,0.0,0.00043]
[1777580286246,57.93,76343.08,0.0,-1.0,0.0,0.00044]
[1777580289267,57.93,76333.14,0.0,-1.0,0.0,0.00043]
[1777580290426,57.93,76329.26,0.0,-1.0,0.0,0.00042]
[1777580296316,57.93,76331.16,0.0,-1.0,0.0,0.00042]
[1777580301351,57.93,76328.92,0.0,-1.0,0.0,0.00042]
[1777580306387,57.93,76332.82,0.0,-1.0,0.0,0.00042]
[1777580311421,57.93,76333.37,0.0,-1.0,0.0,0.00042]
[1777580316456,57.93,76333.89,0.0,-1.0,0.0,0.00042]
[1777580318470,57.93,76326.29,0.0,-1.0,0.0,0.00041]
[1777580319477,57.93,76327.05,0.0,-1.0,0.0,0.00041]
[1777580324512,57.93,76326.99,0.0,-1.0,0.0,0.00041]
[1777580327533,57.93,76332.42,0.0,-1.0,0.0,0.00042]
[1777580329547,57.93,76329.52,0.0,-1.0,0.0,0.00041]
[1777580330709,57.93,76328.67,0.0,-1.0,0.0,0.00041]
[1777580336596,57.93,76326.53,0.0,-1.0,0.0,0.00041]
[1777580341631,57.93,76326.28,0.0,-1.0,0.0,0.00041]
[1777580346666,57.93,76326.9,0.0,-1.0,0.0,0.00041]
[1777580351702,57.93,76331.63,0.0,-1.0,0.0,0.00042]
[1777580356737,57.93,76333.67,0.0,-1.0,0.0,0.00042]
[1777580361772,57.93,76333.95,0.0,-1.0,0.0,0.00042]
[1777580366807,57.93,76333.65,0.0,-1.0,0.0,0.00042]
[1777580371842,57.93,76334.89,0.0,-1.0,0.0,0.00041]
[1777580376877,57.93,76338.41,0.0,-1.0,0.0,0.00042]
[1777580380904,57.93,76344.88,0.0,-1.0,0.0,0.00043]
[1777580385939,57.93,76347.48,0.0,-1.0,0.0,0.00043]
[1777580390975,57.93,76342.17,0.0,-1.0,0.0,0.00042]
[1777580397018,57.93,76343.46,0.0,-1.0,0.0,0.00042]
[1777580403065,57.93,76343.04,0.0,-1.0,0.0,0.00042]
[1777580409102,57.93,76342.45,0.0,-1.0,0.0,0.00042]
[1777580411272,57.93,76342.41,0.0,-1.0,0.0,0.00042]
[1777580414137,57.93,76344.2,0.0,-1.0,0.0,0.00043]
[1777580419171,57.93,76343.72,0.0,-1.0,0.0,0.00042]
[1777580424208,57.93,76343.36,0.0,-1.0,0.0,0.00042]
[1777580429242,57.93,76342.2,0.0,-1.0,0.0,0.00042]
[1777580434282,57.93,76341.86,0.0,-1.0,0.0,0.00042]
[1777580438310,57.93,76350.16,0.0,-1.0,0.0,0.00043]
[1777580443344,57.93,76349.56,0.0,-1.0,0.0,0.00043]
[1777580448381,57.93,76348.32,0.0,-1.0,0.0,0.00042]
[1777580453413,57.93,76346.29,0.0,-1.0,0.0,0.00042]
[1777580458448,57.93,76351.86,0.0,-1.0,0.0,0.00043]
[1777580459455,57.93,76358.35,0.0,-1.0,0.0,0.00044]
[1777580460464,57.93,76368.49,0.0,-1.0,0.0,0.00045]
[1777580461626,57.93,76401.87,0.0,-1.0,0.0,0.00049]
[1777580463490,57.93,76431.58,0.0,-1.0,0.0,0.00053]
[1777580464496,57.93,76445.47,0.0,-1.0,0.0,0.00056]
[1777580465510,57.93,76453.17,0.0,-1.0,0.0,0.00057]
[1777580466527,57.93,76456.82,0.0,-1.0,0.0,0.00057]
[1777580467527,57.93,76463.83,0.0,-1.0,0.0,0.00058]
[1777580468541,57.93,76470.93,0.0,-1.0,0.0,0.0006]
[1777580469552,57.93,76479.53,0.0,-1.0,0.0,0.00061]
[1777580470554,57.93,76465.57,0.0,-1.0,0.0,0.00059]
[1777580471713,57.93,76452.93,0.0,-1.0,0.0,0.00057]
[1777580473576,57.93,76453.02,0.0,-1.0,0.0,0.00057]
[1777580475589,57.93,76446.52,0.0,-1.0,0.0,0.00056]
[1777580476595,57.93,76438.14,0.0,-1.0,0.0,0.00054]
[1777580478610,57.93,76437.71,0.0,-1.0,0.0,0.00054]
[1777580481783,57.93,76432.19,0.0,-1.0,0.0,0.00054]
[1777580483646,57.93,76422.23,0.0,-1.0,0.0,0.00052]
[1777580484652,57.93,76419.04,0.0,-1.0,0.0,0.00052]
[1777580489689,57.93,76418.52,0.0,-1.0,0.0,0.00052]
[1777580494724,57.93,76412.64,0.0,-1.0,0.0,0.0005]
[1777580496739,57.93,76413.19,0.0,-1.0,0.0,0.0005]
[1777580500767,57.93,76405.24,0.0,-1.0,0.0,0.00049]
[1777580501923,57.93,76408.79,0.0,-1.0,0.0,0.00049]
[1777580504795,57.93,76411.44,0.0,-1.0,0.0,0.0005]
[1777580508827,57.93,76426.88,0.0,-1.0,0.0,0.00052]
[1777580509851,57.93,76460.05,0.0,-1.0,0.0,0.00057]
[1777580510848,57.93,76488.79,0.0,-1.0,0.0,0.00062]
[1777580512001,57.93,76498.02,0.0,-1.0,0.0,0.00063]
[1777580512862,57.93,76497.15,0.0,-1.0,0.0,0.00063]
[1777580513865,57.93,76475.33,0.0,-1.0,0.0,0.00059]
[1777580514872,57.93,76472.16,0.0,-1.0,0.0,0.00059]
[1777580517894,57.93,76469.94,0.0,-1.0,0.0,0.00059]
[1777580522928,57.93,76468.39,0.0,-1.0,0.0,0.00058]
[1777580527963,57.93,76467.93,0.0,-1.0,0.0,0.00058]
[1777580530986,57.93,76464.01,0.0,-1.0,0.0,0.00058]
[1777580532142,57.93,76449.07,0.0,-1.0,0.0,0.00055]
[1777580533000,57.93,76449.03,0.0,-1.0,0.0,0.00055]
[1777580538036,57.93,76444.96,0.0,-1.0,0.0,0.00055]
[1777580543072,57.93,76449.14,0.0,-1.0,0.0,0.00055]
[1777580544078,57.93,76453.27,0.0,-1.0,0.0,0.00056]
[1777580546091,57.93,76454.29,0.0,-1.0,0.0,0.00056]
[1777580551126,57.93,76456.06,0.0,-1.0,0.0,0.00056]
[1777580556163,57.93,76455.97,0.0,-1.0,0.0,0.00056]
[1777580561199,57.93,76455.54,0.0,-1.0,0.0,0.00055]
[1777580566232,57.93,76454.71,0.0,-1.0,0.0,0.00055]
[1777580571266,57.93,76455.22,0.0,-1.0,0.0,0.00055]
[1777580576303,57.93,76453.95,0.0,-1.0,0.0,0.00055]
[1777580581339,57.93,76454.86,0.0,-1.0,0.0,0.00055]
[1777580586374,57.93,76455.65,0.0,-1.0,0.0,0.00055]
[1777580591407,57.93,76454.85,0.0,-1.0,0.0,0.00055]
[1777580596448,57.93,76449.1,0.0,-1.0,0.0,0.00054]
[1777580598458,57.93,76444.34,0.0,-1.0,0.0,0.00054]
[1777580600472,57.93,76442.4,0.0,-1.0,0.0,0.00053]
[1777580604500,57.93,76433.14,0.0,-1.0,0.0,0.00052]
[1777580606514,57.93,76433.09,0.0,-1.0,0.0,0.00052]
[1777580611549,57.93,76437.06,0.0,-1.0,0.0,0.00052]
[1777580616585,57.93,76442.88,0.0,-1.0,0.0,0.00053]
[1777580620616,57.93,76446.75,0.0,-1.0,0.0,0.00053]
[1777580626657,57.93,76448.08,0.0,-1.0,0.0,0.00054]
[1777580631692,57.93,76448.28,0.0,-1.0,0.0,0.00054]
[1777580636728,57.93,76447.56,0.0,-1.0,0.0,0.00053]
[1777580641763,57.93,76447.75,0.0,-1.0,0.0,0.00053]
[1777580646800,57.93,76448.23,0.0,-1.0,0.0,0.00054]
[1777580651833,57.93,76447.96,0.0,-1.0,0.0,0.00054]
[1777580659888,57.93,76447.73,0.0,-1.0,0.0,0.00053]
[1777580664925,57.93,76439.43,0.0,-1.0,0.0,0.00052]
[1777580665932,57.93,76430.39,0.0,-1.0,0.0,0.00051]
[1777580666938,57.93,76429.88,0.0,-1.0,0.0,0.00051]
[1777580671974,57.93,76429.55,0.0,-1.0,0.0,0.0005]
[1777580677011,57.93,76429.55,0.0,-1.0,0.0,0.0005]
[1777580682044,57.93,76429.66,0.0,-1.0,0.0,0.0005]
[1777580688086,57.93,76427.65,0.0,-1.0,0.0,0.0005]
[1777580693272,57.93,76427.5,0.0,-1.0,0.0,0.0005]
[1777580696145,57.93,76419.34,0.0,-1.0,0.0,0.00049]
[1777580697148,57.93,76412.27,0.0,-1.0,0.0,0.00048]
[1777580698156,57.93,76408.66,0.0,-1.0,0.0,0.00047]
[1777580701177,57.93,76406.3,0.0,-1.0,0.0,0.00047]
[1777580706212,57.93,76405.77,0.0,-1.0,0.0,0.00047]
[1777580711249,57.93,76395.25,0.0,-1.0,0.0,0.00045]
[1777580712254,57.93,76389.43,0.0,-1.0,0.0,0.00045]
[1777580713261,57.93,76387.37,0.0,-1.0,0.0,0.00044]
[1777580718298,57.93,76388.98,0.0,-1.0,0.0,0.00045]
[1777580723332,57.93,76389.55,0.0,-1.0,0.0,0.00045]
[1777580727359,57.93,76395.24,0.0,-1.0,0.0,0.00045]
[1777580732393,57.93,76394.23,0.0,-1.0,0.0,0.00045]
[1777580737429,57.93,76392.85,0.0,-1.0,0.0,0.00044]
[1777580742467,57.93,76393.39,0.0,-1.0,0.0,0.00045]
[1777580748508,57.93,76393.4,0.0,-1.0,0.0,0.00045]
[1777580754551,57.93,76393.84,0.0,-1.0,0.0,0.00045]
[1777580759585,57.93,76394.28,0.0,-1.0,0.0,0.00045]
[1777580765640,57.93,76396.23,0.0,-1.0,0.0,0.00045]
[1777580767642,57.93,76404.8,0.0,-1.0,0.0,0.00046]
[1777580769657,57.93,76407.89,0.0,-1.0,0.0,0.00046]
[1777580772677,57.93,76411.97,0.0,-1.0,0.0,0.00047]
[1777580777712,57.93,76415.97,0.0,-1.0,0.0,0.00047]
[1777580782747,57.93,76412.02,0.0,-1.0,0.0,0.00047]
[1777580784762,57.93,76410.71,0.0,-1.0,0.0,0.00047]
[1777580789799,57.93,76410.34,0.0,-1.0,0.0,0.00047]
[1777580794831,57.93,76409.87,0.0,-1.0,0.0,0.00046]
[1777580801028,57.93,76408.44,0.0,-1.0,0.0,0.00046]
[1777580806915,57.93,76411.14,0.0,-1.0,0.0,0.00046]
[1777580811950,57.93,76411.92,0.0,-1.0,0.0,0.00046]
[1777580816985,57.93,76412.35,0.0,-1.0,0.0,0.00046]
[1777580822020,57.93,76414.27,0.0,-1.0,0.0,0.00047]
[1777580827055,57.93,76414.13,0.0,-1.0,0.0,0.00047]
[1777580832090,57.93,76414.65,0.0,-1.0,0.0,0.00047]
[1777580837125,57.93,76416.57,0.0,-1.0,0.0,0.00047]
[1777580842160,57.93,76416.76,0.0,-1.0,0.0,0.00047]
[1777580844174,57.93,76424.5,0.0,-1.0,0.0,0.00048]
[1777580845181,57.93,76425.65,0.0,-1.0,0.0,0.00048]
[1777580850216,57.93,76424.56,0.0,-1.0,0.0,0.00048]
[1777580853236,57.93,76419.06,0.0,-1.0,0.0,0.00046]
[1777580860286,57.93,76418.75,0.0,-1.0,0.0,0.00046]
[1777580865321,57.93,76414.91,0.0,-1.0,0.0,0.00046]
[1777580870358,57.93,76416.68,0.0,-1.0,0.0,0.00046]
[1777580875390,57.93,76416.11,0.0,-1.0,0.0,0.00046]
[1777580880426,57.93,76416.17,0.0,-1.0,0.0,0.00046]
[1777580885462,57.93,76417.12,0.0,-1.0,0.0,0.00046]
[1777580890497,57.93,76415.13,0.0,-1.0,0.0,0.00046]
[1777580895530,57.93,76415.92,0.0,-1.0,0.0,0.00046]
[1777580900566,57.93,76418.54,0.0,-1.0,0.0,0.00046]
[1777580906608,57.93,76418.39,0.0,-1.0,0.0,0.00046]
[1777580911803,57.93,76420.31,0.0,-1.0,0.0,0.00046]
[1777580921872,57.93,76420.41,0.0,-1.0,0.0,0.00046]
[1777580927755,57.93,76419.67,0.0,-1.0,0.0,0.00046]
[1777580932792,57.93,76420.35,0.0,-1.0,0.0,0.00046]
[1777580937825,57.93,76420.14,0.0,-1.0,0.0,0.00046]
[1777580942861,57.93,76419.89,0.0,-1.0,0.0,0.00046]
[1777580947897,57.93,76420.52,0.0,-1.0,0.0,0.00046]
[1777580952930,57.93,76420.1,0.0,-1.0,0.0,0.00046]
[1777580957966,57.93,76419.73,0.0,-1.0,0.0,0.00046]
[1777580966023,57.93,76419.79,0.0,-1.0,0.0,0.00046]
[1777580972223,57.93,76419.94,0.0,-1.0,0.0,0.00045]
[1777580978112,57.93,76419.95,0.0,-1.0,0.0,0.00045]
[1777580983146,57.93,76419.77,0.0,-1.0,0.0,0.00045]
[1777580988180,57.93,76419.91,0.0,-1.0,0.0,0.00045]
[1777580993216,57.93,76420.55,0.0,-1.0,0.0,0.00045]
[1777580998250,57.93,76420.32,0.0,-1.0,0.0,0.00045]
[1777581001273,57.93,76411.52,0.0,-1.0,0.0,0.00044]
[1777581002437,57.93,76402.6,0.0,-1.0,0.0,0.00043]
[1777581004293,57.93,76409.36,0.0,-1.0,0.0,0.00044]
[1777581005302,57.93,76412.98,0.0,-1.0,0.0,0.00044]
[1777581010340,57.93,76410.25,0.0,-1.0,0.0,0.00044]
[1777581015372,57.93,76414.27,0.0,-1.0,0.0,0.00044]
[1777581020407,57.93,76409.51,0.0,-1.0,0.0,0.00044]
[1777581021413,57.93,76408.07,0.0,-1.0,0.0,0.00044]
[1777581022577,57.93,76413.93,0.0,-1.0,0.0,0.00044]
[1777581028462,57.93,76408.43,0.0,-1.0,0.0,0.00044]
[1777581033497,57.93,76408.75,0.0,-1.0,0.0,0.00043]
[1777581038531,57.93,76411.49,0.0,-1.0,0.0,0.00043]
[1777581042560,57.93,76419.48,0.0,-1.0,0.0,0.00044]
[1777581047596,57.93,76416.87,0.0,-1.0,0.0,0.00044]
[1777581052633,57.93,76415.43,0.0,-1.0,0.0,0.00044]
[1777581054647,57.93,76428.15,0.0,-1.0,0.0,0.00045]
[1777581059682,57.93,76423.04,0.0,-1.0,0.0,0.00045]
[1777581063711,57.93,76429.5,0.0,-1.0,0.0,0.00046]
[1777581068745,57.93,76426.61,0.0,-1.0,0.0,0.00045]
[1777581073782,57.93,76425.33,0.0,-1.0,0.0,0.00045]
[1777581078814,57.93,76426.56,0.0,-1.0,0.0,0.00045]
[1777581083850,57.93,76425.98,0.0,-1.0,0.0,0.00045]
[1777581088886,57.93,76420.97,0.0,-1.0,0.0,0.00045]
[1777581094928,57.93,76421.08,0.0,-1.0,0.0,0.00044]
[1777581098958,57.93,76415.39,0.0,-1.0,0.0,0.00043]
[1777581103991,57.93,76416.06,0.0,-1.0,0.0,0.00043]
[1777581110033,57.93,76415.46,0.0,-1.0,0.0,0.00043]
[1777581115068,57.93,76416.51,0.0,-1.0,0.0,0.00043]
[1777581120108,57.93,76420.13,0.0,-1.0,0.0,0.00044]
[1777581125249,57.93,76423.39,0.0,-1.0,0.0,0.00044]
[1777581130294,57.93,76423.91,0.0,-1.0,0.0,0.00044]
[1777581136334,57.93,76422.09,0.0,-1.0,0.0,0.00044]
[1777581140363,57.93,76427.38,0.0,-1.0,0.0,0.00045]
[1777581145397,57.93,76427.76,0.0,-1.0,0.0,0.00045]
[1777581150431,57.93,76427.29,0.0,-1.0,0.0,0.00045]
[1777581156475,57.93,76428.67,0.0,-1.0,0.0,0.00044]
[1777581161509,57.93,76429.95,0.0,-1.0,0.0,0.00044]
[1777581163566,57.93,76438.39,0.0,-1.0,0.0,0.00045]
[1777581169566,57.93,76438.98,0.0,-1.0,0.0,0.00045]
[1777581174599,57.93,76436.6,0.0,-1.0,0.0,0.00045]
[1777581176613,57.93,76431.6,0.0,-1.0,0.0,0.00045]
[1777581181647,57.93,76433.06,0.0,-1.0,0.0,0.00045]
[1777581184669,57.93,76439.4,0.0,-1.0,0.0,0.00046]
[1777581189703,57.93,76444.63,0.0,-1.0,0.0,0.00046]
[1777581194742,57.93,76444.6,0.0,-1.0,0.0,0.00046]
[1777581199775,57.93,76445.75,0.0,-1.0,0.0,0.00046]
[1777581204811,57.93,76451.85,0.0,-1.0,0.0,0.00047]
[1777581209845,57.93,76449.34,0.0,-1.0,0.0,0.00047]
[1777581214880,57.93,76450.03,0.0,-1.0,0.0,0.00046]
[1777581219915,57.93,76450.14,0.0,-1.0,0.0,0.00046]
[1777581224951,57.93,76451.18,0.0,-1.0,0.0,0.00046]
[1777581229986,57.93,76451.62,0.0,-1.0,0.0,0.00046]
[1777581235023,57.93,76451.57,0.0,-1.0,0.0,0.00046]
[1777581240058,57.93,76452.06,0.0,-1.0,0.0,0.00046]
[1777581245095,57.93,76452.07,0.0,-1.0,0.0,0.00046]
[1777581250128,57.93,76452.34,0.0,-1.0,0.0,0.00046]
[1777581253151,57.93,76445.81,0.0,-1.0,0.0,0.00046]
[1777581254157,57.93,76445.29,0.0,-1.0,0.0,0.00046]
[1777581259192,57.93,76444.29,0.0,-1.0,0.0,0.00045]
[1777581264227,57.93,76438.98,0.0,-1.0,0.0,0.00045]
[1777581269262,57.93,76437.15,0.0,-1.0,0.0,0.00045]
[1777581274337,57.93,76436.89,0.0,-1.0,0.0,0.00044]
[1777581280340,57.93,76438.0,0.0,-1.0,0.0,0.00044]
[1777581285374,57.93,76437.01,0.0,-1.0,0.0,0.00044]
[1777581291420,57.93,76433.13,0.0,-1.0,0.0,0.00043]
[1777581297458,57.93,76432.95,0.0,-1.0,0.0,0.00043]
[1777581302493,57.93,76432.04,0.0,-1.0,0.0,0.00043]
[1777581307531,57.93,76432.25,0.0,-1.0,0.0,0.00043]
[1777581312563,57.93,76430.86,0.0,-1.0,0.0,0.00043]
[1777581317598,57.93,76432.3,0.0,-1.0,0.0,0.00043]
[1777581322632,57.93,76431.88,0.0,-1.0,0.0,0.00043]
[1777581327668,57.93,76434.45,0.0,-1.0,0.0,0.00044]
[1777581332710,57.93,76437.89,0.0,-1.0,0.0,0.00043]
[1777581336734,57.93,76459.91,0.0,-1.0,0.0,0.00046]
[1777581341768,57.93,76458.31,0.0,-1.0,0.0,0.00046]
[1777581346803,57.93,76453.5,0.0,-1.0,0.0,0.00045]
[1777581351838,57.93,76449.27,0.0,-1.0,0.0,0.00045]
[1777581356873,57.93,76448.89,0.0,-1.0,0.0,0.00045]
[1777581362916,57.93,76449.32,0.0,-1.0,0.0,0.00045]
[1777581367950,57.93,76450.04,0.0,-1.0,0.0,0.00045]
[1777581372985,57.93,76450.84,0.0,-1.0,0.0,0.00045]
[1777581378021,57.93,76451.45,0.0,-1.0,0.0,0.00045]
[1777581383056,57.93,76451.59,0.0,-1.0,0.0,0.00045]
[1777581388091,57.93,76452.77,0.0,-1.0,0.0,0.00045]
[1777581393129,57.93,76453.11,0.0,-1.0,0.0,0.00044]
[1777581398161,57.93,76453.42,0.0,-1.0,0.0,0.00045]
[1777581404202,57.93,76453.79,0.0,-1.0,0.0,0.00045]
[1777581409238,57.93,76454.26,0.0,-1.0,0.0,0.00045]
[1777581412260,57.93,76459.82,0.0,-1.0,0.0,0.00045]
[1777581415279,57.93,76460.93,0.0,-1.0,0.0,0.00045]
[1777581420314,57.93,76458.63,0.0,-1.0,0.0,0.00045]
[1777581423336,57.93,76452.2,0.0,-1.0,0.0,0.00044]
[1777581424344,57.93,76448.61,0.0,-1.0,0.0,0.00044]
[1777581428371,57.93,76445.85,0.0,-1.0,0.0,0.00044]
[1777581433406,57.93,76446.77,0.0,-1.0,0.0,0.00044]
[1777581439448,57.93,76449.75,0.0,-1.0,0.0,0.00044]
[1777581442470,57.93,76450.25,0.0,-1.0,0.0,0.00044]
[1777581444482,57.93,76450.04,0.0,-1.0,0.0,0.00044]
[1777581449519,57.93,76448.76,0.0,-1.0,0.0,0.00044]
[1777581454566,57.93,76460.09,0.0,-1.0,0.0,0.00045]
[1777581455573,57.93,76461.47,0.0,-1.0,0.0,0.00045]
[1777581460610,57.93,76462.71,0.0,-1.0,0.0,0.00045]
[1777581466650,57.93,76462.35,0.0,-1.0,0.0,0.00045]
[1777581471685,57.93,76459.93,0.0,-1.0,0.0,0.00045]
[1777581476746,57.93,76457.8,0.0,-1.0,0.0,0.00044]
[1777581481757,57.93,76461.3,0.0,-1.0,0.0,0.00045]
[1777581483771,57.93,76465.54,0.0,-1.0,0.0,0.00045]
[1777581489814,57.93,76468.8,0.0,-1.0,0.0,0.00046]
[1777581494864,57.93,76466.39,0.0,-1.0,0.0,0.00045]
[1777581500907,57.93,76465.43,0.0,-1.0,0.0,0.00045]
[1777581505941,57.93,76463.84,0.0,-1.0,0.0,0.00045]
[1777581510979,57.93,76463.07,0.0,-1.0,0.0,0.00045]
[1777581516022,57.93,76465.16,0.0,-1.0,0.0,0.00045]
[1777581521051,57.93,76466.06,0.0,-1.0,0.0,0.00045]
[1777581526086,57.93,76466.36,0.0,-1.0,0.0,0.00045]
[1777581531120,57.93,76466.88,0.0,-1.0,0.0,0.00045]
[1777581537173,57.93,76467.66,0.0,-1.0,0.0,0.00045]
[1777581542198,57.93,76468.4,0.0,-1.0,0.0,0.00045]
[1777581547243,57.93,76468.73,0.0,-1.0,0.0,0.00045]
[1777581552268,57.93,76469.08,0.0,-1.0,0.0,0.00045]
[1777581557304,57.93,76469.65,0.0,-1.0,0.0,0.00045]
[1777581567375,57.93,76470.08,0.0,-1.0,0.0,0.00045]
[1777581572410,57.93,76470.18,0.0,-1.0,0.0,0.00045]
[1777581577446,57.93,76469.82,0.0,-1.0,0.0,0.00044]
[1777581582481,57.93,76470.56,0.0,-1.0,0.0,0.00045]
[1777581587525,57.93,76472.62,0.0,-1.0,0.0,0.00045]
[1777581592551,57.93,76473.84,0.0,-1.0,0.0,0.00045]
[1777581597590,57.93,76470.58,0.0,-1.0,0.0,0.00045]
[1777581602623,57.93,76470.64,0.0,-1.0,0.0,0.00045]
[1777581607658,57.93,76470.25,0.0,-1.0,0.0,0.00045]
[1777581612693,57.93,76468.15,0.0,-1.0,0.0,0.00044]
[1777581617735,57.93,76470.33,0.0,-1.0,0.0,0.00045]
[1777581622764,57.93,76470.4,0.0,-1.0,0.0,0.00045]
[1777581627805,57.93,76470.16,0.0,-1.0,0.0,0.00045]
[1777581633841,57.93,76468.1,0.0,-1.0,0.0,0.00044]
[1777581636863,57.93,76454.1,0.0,-1.0,0.0,0.00042]
[1777581637869,57.93,76454.93,0.0,-1.0,0.0,0.00042]
[1777581642903,57.93,76457.09,0.0,-1.0,0.0,0.00042]
[1777581647940,57.93,76458.19,0.0,-1.0,0.0,0.00042]
[1777581653982,57.93,76449.57,0.0,-1.0,0.0,0.00041]
[1777581661034,57.93,76449.57,0.0,-1.0,0.0,0.00041]
[1777581666069,57.93,76449.34,0.0,-1.0,0.0,0.00041]
[1777581670097,57.93,76456.7,0.0,-1.0,0.0,0.00042]
[1777581676141,57.93,76460.11,0.0,-1.0,0.0,0.00043]
[1777581681176,57.93,76463.79,0.0,-1.0,0.0,0.00043]
[1777581686210,57.93,76466.77,0.0,-1.0,0.0,0.00043]
[1777581691246,57.93,76467.97,0.0,-1.0,0.0,0.00043]
[1777581697288,57.93,76466.92,0.0,-1.0,0.0,0.00043]
[1777581703333,57.93,76466.28,0.0,-1.0,0.0,0.00043]
[1777581708367,57.93,76466.32,0.0,-1.0,0.0,0.00043]
[1777581713401,57.93,76466.5,0.0,-1.0,0.0,0.00043]
[1777581718432,57.93,76463.4,0.0,-1.0,0.0,0.00042]
[1777581723469,57.93,76461.87,0.0,-1.0,0.0,0.00042]
[1777581728506,57.93,76460.79,0.0,-1.0,0.0,0.00042]
[1777581733541,57.93,76460.66,0.0,-1.0,0.0,0.00042]
[1777581738576,57.93,76460.43,0.0,-1.0,0.0,0.00042]
[1777581744621,57.93,76460.24,0.0,-1.0,0.0,0.00042]
[1777581750663,57.93,76459.96,0.0,-1.0,0.0,0.00042]
[1777581755698,57.93,76459.5,0.0,-1.0,0.0,0.00041]
[1777581760734,57.93,76459.48,0.0,-1.0,0.0,0.00041]
[1777581765768,57.93,76459.75,0.0,-1.0,0.0,0.00041]
[1777581771815,57.93,76459.67,0.0,-1.0,0.0,0.00041]
[1777581776848,57.93,76457.12,0.0,-1.0,0.0,0.00041]
[1777581781883,57.93,76458.53,0.0,-1.0,0.0,0.00041]
[1777581786919,57.93,76459.19,0.0,-1.0,0.0,0.00041]
[1777581795984,57.93,76458.98,0.0,-1.0,0.0,0.00041]
[1777581801027,57.93,76464.87,0.0,-1.0,0.0,0.00042]
[1777581802030,57.93,76480.54,0.0,-1.0,0.0,0.00044]
[1777581804045,57.93,76478.92,0.0,-1.0,0.0,0.00044]
[1777581809081,57.93,76480.29,0.0,-1.0,0.0,0.00044]
[1777581814115,57.93,76475.83,0.0,-1.0,0.0,0.00042]
[1777581817136,57.93,76461.49,0.0,-1.0,0.0,0.00041]
[1777581818146,57.93,76459.41,0.0,-1.0,0.0,0.00041]
[1777581823189,57.93,76460.21,0.0,-1.0,0.0,0.00041]
[1777581828214,57.93,76465.77,0.0,-1.0,0.0,0.00041]
[1777581833248,57.93,76467.0,0.0,-1.0,0.0,0.00041]
[1777581838283,57.93,76467.19,0.0,-1.0,0.0,0.00041]
[1777581843319,57.93,76464.39,0.0,-1.0,0.0,0.00041]
[1777581848354,57.93,76463.33,0.0,-1.0,0.0,0.00041]
[1777581853389,57.93,76462.2,0.0,-1.0,0.0,0.00041]
[1777581855403,57.93,76467.46,0.0,-1.0,0.0,0.00041]
[1777581860438,57.93,76470.42,0.0,-1.0,0.0,0.00042]
[1777581865473,57.93,76473.57,0.0,-1.0,0.0,0.00042]
[1777581870521,57.93,76471.66,0.0,-1.0,0.0,0.00042]
[1777581875551,57.93,76472.72,0.0,-1.0,0.0,0.00041]
[1777581880587,57.93,76474.1,0.0,-1.0,0.0,0.00042]
[1777581885622,57.93,76474.92,0.0,-1.0,0.0,0.00042]
[1777581890658,57.93,76472.95,0.0,-1.0,0.0,0.00041]
[1777581895692,57.93,76472.72,0.0,-1.0,0.0,0.00041]
[1777581900727,57.93,76468.9,0.0,-1.0,0.0,0.00041]
[1777581905762,57.93,76467.95,0.0,-1.0,0.0,0.00041]
[1777581910799,57.93,76469.96,0.0,-1.0,0.0,0.00041]
[1777581915834,57.93,76466.36,0.0,-1.0,0.0,0.00041]
[1777581920868,57.93,76466.62,0.0,-1.0,0.0,0.00041]
[1777581925904,57.93,76466.23,0.0,-1.0,0.0,0.00041]
[1777581930940,57.93,76467.15,0.0,-1.0,0.0,0.00041]
[1777581935974,57.93,76471.93,0.0,-1.0,0.0,0.00041]
[1777581941009,57.93,76472.62,0.0,-1.0,0.0,0.00041]
[1777581946048,57.93,76473.44,0.0,-1.0,0.0,0.00041]
[1777581952089,57.93,76472.91,0.0,-1.0,0.0,0.00041]
[1777581954100,57.93,76467.64,0.0,-1.0,0.0,0.0004]
[1777581955108,57.93,76468.66,0.0,-1.0,0.0,0.0004]
[1777581960146,57.93,76469.69,0.0,-1.0,0.0,0.0004]
[1777581965178,57.93,76471.7,0.0,-1.0,0.0,0.00041]
[1777581970214,57.93,76470.87,0.0,-1.0,0.0,0.00041]
[1777581977263,57.93,76471.07,0.0,-1.0,0.0,0.00041]
[1777581982298,57.93,76469.6,0.0,-1.0,0.0,0.0004]
[1777581987334,57.93,76467.56,0.0,-1.0,0.0,0.0004]
[1777581992368,57.93,76467.86,0.0,-1.0,0.0,0.0004]
[1777581997404,57.93,76468.91,0.0,-1.0,0.0,0.0004]
[1777582002439,57.93,76467.56,0.0,-1.0,0.0,0.0004]
[1777582009487,57.93,76468.22,0.0,-1.0,0.0,0.0004]
[1777582014523,57.93,76468.6,0.0,-1.0,0.0,0.0004]
[1777582020570,57.93,76469.21,0.0,-1.0,0.0,0.0004]
[1777582022580,57.93,76462.42,0.0,-1.0,0.0,0.00039]
[1777582027615,57.93,76463.53,0.0,-1.0,0.0,0.00039]
[1777582033656,57.93,76462.95,0.0,-1.0,0.0,0.00039]
[1777582038692,57.93,76466.19,0.0,-1.0,0.0,0.00039]
[1777582043728,57.93,76466.73,0.0,-1.0,0.0,0.00039]
[1777582048762,57.93,76466.96,0.0,-1.0,0.0,0.00039]
[1777582053797,57.93,76467.09,0.0,-1.0,0.0,0.00039]
[1777582059840,57.93,76468.05,0.0,-1.0,0.0,0.00039]
[1777582064874,57.93,76468.48,0.0,-1.0,0.0,0.00039]
[1777582068902,57.93,76473.61,0.0,-1.0,0.0,0.0004]
[1777582073939,57.93,76472.88,0.0,-1.0,0.0,0.0004]
[1777582078972,57.93,76472.41,0.0,-1.0,0.0,0.00039]
[1777582085016,57.93,76471.87,0.0,-1.0,0.0,0.00039]
[1777582090050,57.93,76470.16,0.0,-1.0,0.0,0.00039]
[1777582095085,57.93,76471.07,0.0,-1.0,0.0,0.00039]
[1777582100125,57.93,76468.57,0.0,-1.0,0.0,0.00039]
[1777582105160,57.93,76470.69,0.0,-1.0,0.0,0.00039]
[1777582111183,57.93,76470.44,0.0,-1.0,0.0,0.00039]
[1777582116237,57.93,76470.25,0.0,-1.0,0.0,0.00039]
[1777582121272,57.93,76470.09,0.0,-1.0,0.0,0.00039]
[1777582126307,57.93,76470.25,0.0,-1.0,0.0,0.00039]
[1777582128321,57.93,76480.34,0.0,-1.0,0.0,0.0004]
[1777582129328,57.93,76484.18,0.0,-1.0,0.0,0.0004]
[1777582133357,57.93,76492.17,0.0,-1.0,0.0,0.00041]
[1777582134364,57.93,76497.31,0.0,-1.0,0.0,0.00042]
[1777582136379,57.93,76496.61,0.0,-1.0,0.0,0.00042]
[1777582141417,57.93,76496.21,0.0,-1.0,0.0,0.00042]
[1777582146447,57.93,76496.15,0.0,-1.0,0.0,0.00042]
[1777582150478,57.93,76505.23,0.0,-1.0,0.0,0.00043]
[1777582151484,57.93,76510.98,0.0,-1.0,0.0,0.00043]
[1777582152490,57.93,76513.37,0.0,-1.0,0.0,0.00044]
[1777582155510,57.93,76507.17,0.0,-1.0,0.0,0.00043]
[1777582159538,57.93,76504.58,0.0,-1.0,0.0,0.00043]
[1777582164573,57.93,76506.9,0.0,-1.0,0.0,0.00043]
[1777582170615,57.93,76509.38,0.0,-1.0,0.0,0.00043]
[1777582175650,57.93,76510.28,0.0,-1.0,0.0,0.00043]
[1777582180685,57.93,76510.88,0.0,-1.0,0.0,0.00043]
[1777582185719,57.93,76510.18,0.0,-1.0,0.0,0.00043]
[1777582190755,57.93,76512.51,0.0,-1.0,0.0,0.00043]
[1777582195792,57.93,76513.13,0.0,-1.0,0.0,0.00043]
[1777582201833,57.93,76513.02,0.0,-1.0,0.0,0.00043]
[1777582206867,57.93,76511.66,0.0,-1.0,0.0,0.00043]
[1777582211887,57.93,76510.62,0.0,-1.0,0.0,0.00043]
[1777582213918,57.93,76502.17,0.0,-1.0,0.0,0.00042]
[1777582218951,57.93,76498.19,0.0,-1.0,0.0,0.00041]
[1777582224994,57.93,76497.83,0.0,-1.0,0.0,0.00041]
[1777582230031,57.93,76494.85,0.0,-1.0,0.0,0.00041]
[1777582236072,57.93,76493.83,0.0,-1.0,0.0,0.0004]
[1777582241111,57.93,76495.15,0.0,-1.0,0.0,0.0004]
[1777582245155,57.93,76488.59,0.0,-1.0,0.0,0.00039]
[1777582247155,57.93,76482.44,0.0,-1.0,0.0,0.00039]
[1777582252175,57.93,76483.27,0.0,-1.0,0.0,0.00039]
[1777582257219,57.93,76482.53,0.0,-1.0,0.0,0.00039]
[1777582262259,57.93,76481.79,0.0,-1.0,0.0,0.00039]
[1777582267291,57.93,76481.02,0.0,-1.0,0.0,0.00039]
[1777582272328,57.93,76479.46,0.0,-1.0,0.0,0.00038]
[1777582278368,57.93,76478.5,0.0,-1.0,0.0,0.00038]
[1777582284411,57.93,76480.1,0.0,-1.0,0.0,0.00038]
[1777582289447,57.93,76480.63,0.0,-1.0,0.0,0.00039]
[1777582295488,57.93,76479.23,0.0,-1.0,0.0,0.00038]
[1777582300524,57.93,76479.1,0.0,-1.0,0.0,0.00038]
[1777582305560,57.93,76479.02,0.0,-1.0,0.0,0.00038]
[1777582310594,57.93,76478.71,0.0,-1.0,0.0,0.00038]
[1777582316636,57.93,76484.49,0.0,-1.0,0.0,0.00038]
[1777582321671,57.93,76484.75,0.0,-1.0,0.0,0.00038]
[1777582326710,57.93,76480.58,0.0,-1.0,0.0,0.00038]
[1777582331745,57.93,76481.08,0.0,-1.0,0.0,0.00038]
[1777582336781,57.93,76480.64,0.0,-1.0,0.0,0.00038]
[1777582341815,57.93,76480.16,0.0,-1.0,0.0,0.00038]
[1777582346849,57.93,76480.39,0.0,-1.0,0.0,0.00038]
[1777582351889,57.93,76480.59,0.0,-1.0,0.0,0.00037]
[1777582356922,57.93,76479.85,0.0,-1.0,0.0,0.00037]
[1777582361957,57.93,76479.9,0.0,-1.0,0.0,0.00037]
[1777582366992,57.93,76478.81,0.0,-1.0,0.0,0.00037]
[1777582370017,57.93,76473.2,0.0,-1.0,0.0,0.00037]
[1777582375049,57.93,76473.81,0.0,-1.0,0.0,0.00037]
[1777582380084,57.93,76476.86,0.0,-1.0,0.0,0.00037]
[1777582386135,57.93,76477.11,0.0,-1.0,0.0,0.00037]
[1777582391161,57.93,76477.01,0.0,-1.0,0.0,0.00037]
[1777582396196,57.93,76477.47,0.0,-1.0,0.0,0.00037]
[1777582399219,57.93,76471.49,0.0,-1.0,0.0,0.00036]
[1777582401230,57.93,76466.93,0.0,-1.0,0.0,0.00036]
[1777582406266,57.93,76468.49,0.0,-1.0,0.0,0.00036]
[1777582411303,57.93,76473.37,0.0,-1.0,0.0,0.00036]
[1777582412307,57.93,76479.77,0.0,-1.0,0.0,0.00037]
[1777582413314,57.93,76484.68,0.0,-1.0,0.0,0.00037]
[1777582414322,57.93,76483.5,0.0,-1.0,0.0,0.00037]
[1777582419358,57.93,76486.58,0.0,-1.0,0.0,0.00037]
[1777582424392,57.93,76486.74,0.0,-1.0,0.0,0.00037]
[1777582429430,57.93,76484.96,0.0,-1.0,0.0,0.00037]
[1777582435469,57.93,76484.78,0.0,-1.0,0.0,0.00037]
[1777582440504,57.93,76483.32,0.0,-1.0,0.0,0.00037]
[1777582445539,57.93,76483.59,0.0,-1.0,0.0,0.00037]
[1777582450573,57.93,76484.53,0.0,-1.0,0.0,0.00037]
[1777582455611,57.93,76483.98,0.0,-1.0,0.0,0.00037]
[1777582460646,57.93,76484.87,0.0,-1.0,0.0,0.00037]
[1777582465683,57.93,76488.8,0.0,-1.0,0.0,0.00038]
[1777582470722,57.93,76488.69,0.0,-1.0,0.0,0.00038]
[1777582475764,57.93,76489.72,0.0,-1.0,0.0,0.00037]
[1777582480794,57.93,76489.72,0.0,-1.0,0.0,0.00037]
[1777582485829,57.93,76489.57,0.0,-1.0,0.0,0.00037]
[1777582490863,57.93,76489.57,0.0,-1.0,0.0,0.00037]
[1777582495900,57.93,76489.6,0.0,-1.0,0.0,0.00037]
[1777582500934,57.93,76489.15,0.0,-1.0,0.0,0.00037]
[1777582506979,57.93,76489.62,0.0,-1.0,0.0,0.00037]
[1777582512022,57.93,76491.16,0.0,-1.0,0.0,0.00037]
[1777582518066,57.93,76491.17,0.0,-1.0,0.0,0.00037]
[1777582524105,57.93,76490.61,0.0,-1.0,0.0,0.00037]
[1777582529140,57.93,76490.4,0.0,-1.0,0.0,0.00037]
[1777582534175,57.93,76489.77,0.0,-1.0,0.0,0.00036]
[1777582539210,57.93,76487.98,0.0,-1.0,0.0,0.00036]
[1777582544245,57.93,76486.87,0.0,-1.0,0.0,0.00036]
[1777582554282,57.93,76487.48,0.0,-1.0,0.0,0.00036]
[1777582559350,57.93,76487.86,0.0,-1.0,0.0,0.00036]
[1777582564385,57.93,76487.63,0.0,-1.0,0.0,0.00036]
[1777582569420,57.93,76486.74,0.0,-1.0,0.0,0.00036]
[1777582574455,57.93,76488.71,0.0,-1.0,0.0,0.00036]
[1777582579492,57.93,76488.65,0.0,-1.0,0.0,0.00036]
[1777582584492,57.93,76488.73,0.0,-1.0,0.0,0.00036]
[1777582589563,57.93,76488.84,0.0,-1.0,0.0,0.00036]
[1777582596612,57.93,76488.49,0.0,-1.0,0.0,0.00036]
[1777582603661,57.93,76489.3,0.0,-1.0,0.0,0.00036]
[1777582609703,57.93,76489.48,0.0,-1.0,0.0,0.00036]
[1777582617758,57.93,76488.91,0.0,-1.0,0.0,0.00036]
[1777582622794,57.93,76484.94,0.0,-1.0,0.0,0.00035]
[1777582627829,57.93,76484.42,0.0,-1.0,0.0,0.00035]
[1777582632864,57.93,76484.46,0.0,-1.0,0.0,0.00035]
[1777582638906,57.93,76485.22,0.0,-1.0,0.0,0.00035]
[1777582643943,57.93,76485.21,0.0,-1.0,0.0,0.00035]
[1777582648978,57.93,76484.58,0.0,-1.0,0.0,0.00035]
[1777582654013,57.93,76483.01,0.0,-1.0,0.0,0.00035]
[1777582659049,57.93,76480.85,0.0,-1.0,0.0,0.00034]
[1777582664085,57.93,76480.54,0.0,-1.0,0.0,0.00034]
[1777582669118,57.93,76480.42,0.0,-1.0,0.0,0.00034]
[1777582674154,57.93,76479.15,0.0,-1.0,0.0,0.00034]
[1777582679189,57.93,76475.66,0.0,-1.0,0.0,0.00034]
[1777582683217,57.93,76467.48,0.0,-1.0,0.0,0.00033]
[1777582684225,57.93,76466.78,0.0,-1.0,0.0,0.00033]
[1777582685230,57.93,76472.64,0.0,-1.0,0.0,0.00034]
[1777582686238,57.93,76474.92,0.0,-1.0,0.0,0.00034]
[1777582691273,57.93,76476.54,0.0,-1.0,0.0,0.00034]
[1777582697315,57.93,76481.61,0.0,-1.0,0.0,0.00034]
[1777582702349,57.93,76482.21,0.0,-1.0,0.0,0.00035]
[1777582708392,57.93,76482.56,0.0,-1.0,0.0,0.00035]
[1777582713427,57.93,76477.93,0.0,-1.0,0.0,0.00034]
[1777582718471,57.93,76477.03,0.0,-1.0,0.0,0.00033]
[1777582719478,57.93,76470.34,0.0,-1.0,0.0,0.00033]
[1777582724513,57.93,76470.24,0.0,-1.0,0.0,0.00033]
[1777582729548,57.93,76470.59,0.0,-1.0,0.0,0.00033]
[1777582733576,57.93,76465.9,0.0,-1.0,0.0,0.00032]
[1777582738612,57.93,76454.42,0.0,-1.0,0.0,0.00031]
[1777582739620,57.93,76445.98,0.0,-1.0,0.0,0.00031]
[1777582740625,57.93,76443.6,0.0,-1.0,0.0,0.0003]
[1777582742645,57.93,76440.9,0.0,-1.0,0.0,0.0003]
[1777582747675,57.93,76440.92,0.0,-1.0,0.0,0.0003]
[1777582752708,57.93,76440.92,0.0,-1.0,0.0,0.0003]
[1777582757743,57.93,76440.42,0.0,-1.0,0.0,0.0003]
[1777582762779,57.93,76439.63,0.0,-1.0,0.0,0.0003]
[1777582767813,57.93,76440.26,0.0,-1.0,0.0,0.0003]
[1777582772848,57.93,76437.21,0.0,-1.0,0.0,0.00029]
[1777582777884,57.93,76439.33,0.0,-1.0,0.0,0.00029]
[1777582783926,57.93,76441.61,0.0,-1.0,0.0,0.0003]
[1777582788961,57.93,76442.42,0.0,-1.0,0.0,0.0003]
[1777582793997,57.93,76443.04,0.0,-1.0,0.0,0.0003]
[1777582801047,57.93,76441.67,0.0,-1.0,0.0,0.0003]
[1777582804068,57.93,76436.22,0.0,-1.0,0.0,0.00029]
[1777582807091,57.93,76441.27,0.0,-1.0,0.0,0.0003]
[1777582808096,57.93,76441.59,0.0,-1.0,0.0,0.0003]
[1777582813132,57.93,76443.77,0.0,-1.0,0.0,0.0003]
[1777582818168,57.93,76449.03,0.0,-1.0,0.0,0.0003]
[1777582824208,57.93,76449.46,0.0,-1.0,0.0,0.0003]
[1777582829244,57.93,76448.32,0.0,-1.0,0.0,0.0003]
[1777582834281,57.93,76447.78,0.0,-1.0,0.0,0.0003]
[1777582841328,57.93,76447.43,0.0,-1.0,0.0,0.0003]
[1777582846363,57.93,76447.32,0.0,-1.0,0.0,0.0003]
[1777582851400,57.93,76447.31,0.0,-1.0,0.0,0.0003]
[1777582856435,57.93,76445.93,0.0,-1.0,0.0,0.0003]
[1777582861469,57.93,76446.44,0.0,-1.0,0.0,0.0003]
[1777582866504,57.93,76446.65,0.0,-1.0,0.0,0.0003]
[1777582871539,57.93,76446.48,0.0,-1.0,0.0,0.0003]
[1777582877581,57.93,76446.4,0.0,-1.0,0.0,0.0003]
[1777582878588,57.93,76452.45,0.0,-1.0,0.0,0.0003]
[1777582883623,57.93,76456.57,0.0,-1.0,0.0,0.0003]
[1777582888657,57.93,76457.85,0.0,-1.0,0.0,0.00031]
[1777582893692,57.93,76455.58,0.0,-1.0,0.0,0.0003]
[1777582900743,57.93,76457.01,0.0,-1.0,0.0,0.0003]
[1777582905778,57.93,76456.71,0.0,-1.0,0.0,0.0003]
[1777582910814,57.93,76458.14,0.0,-1.0,0.0,0.0003]
[1777582915848,57.93,76458.42,0.0,-1.0,0.0,0.0003]
[1777582921854,57.93,76458.62,0.0,-1.0,0.0,0.0003]
[1777582931924,57.93,76459.14,0.0,-1.0,0.0,0.0003]
[1777582941994,57.93,76459.23,0.0,-1.0,0.0,0.0003]
[1777582948074,57.93,76459.8,0.0,-1.0,0.0,0.0003]
[1777582953108,57.93,76461.92,0.0,-1.0,0.0,0.0003]
[1777582958143,57.93,76463.19,0.0,-1.0,0.0,0.0003]
[1777582963178,57.93,76466.7,0.0,-1.0,0.0,0.0003]
[1777582968213,57.93,76466.07,0.0,-1.0,0.0,0.0003]
[1777582973247,57.93,76465.35,0.0,-1.0,0.0,0.0003]
[1777582978283,57.93,76465.59,0.0,-1.0,0.0,0.0003]
[1777582983318,57.93,76465.45,0.0,-1.0,0.0,0.0003]
[1777582991429,57.93,76464.28,0.0,-1.0,0.0,0.0003]
[1777582996464,57.93,76467.32,0.0,-1.0,0.0,0.0003]
[1777583002506,57.93,76467.07,0.0,-1.0,0.0,0.0003]
[1777583009555,57.93,76466.87,0.0,-1.0,0.0,0.0003]
[1777583014595,57.93,76466.94,0.0,-1.0,0.0,0.0003]
[1777583019625,57.93,76467.15,0.0,-1.0,0.0,0.0003]
[1777583024659,57.93,76468.31,0.0,-1.0,0.0,0.0003]
[1777583029696,57.93,76473.02,0.0,-1.0,0.0,0.0003]
[1777583039761,57.93,76473.93,0.0,-1.0,0.0,0.00031]
[1777583048828,57.93,76474.46,0.0,-1.0,0.0,0.00031]
[1777583053863,57.93,76475.56,0.0,-1.0,0.0,0.00031]
[1777583058898,57.93,76474.89,0.0,-1.0,0.0,0.00031]
[1777583063933,57.93,76474.99,0.0,-1.0,0.0,0.00031]
[1777583068973,57.93,76474.64,0.0,-1.0,0.0,0.00031]
[1777583074003,57.93,76474.4,0.0,-1.0,0.0,0.0003]
[1777583082991,57.93,76473.91,0.0,-1.0,0.0,0.0003]
[1777583088101,57.93,76473.42,0.0,-1.0,0.0,0.0003]
[1777583095152,57.93,76472.65,0.0,-1.0,0.0,0.0003]
[1777583100186,57.93,76472.0,0.0,-1.0,0.0,0.0003]
[1777583103207,57.93,76526.2,0.0,-1.0,0.0,0.00035]
[1777583104213,57.93,76524.48,0.0,-1.0,0.0,0.00035]
[1777583107235,57.93,76519.26,0.0,-1.0,0.0,0.00034]
[1777583109249,57.93,76514.31,0.0,-1.0,0.0,0.00034]
[1777583110258,57.93,76462.32,0.0,-1.0,0.0,0.00029]
[1777583111264,57.93,76459.94,0.0,-1.0,0.0,0.00029]
[1777583116299,57.93,76461.67,0.0,-1.0,0.0,0.00029]
[1777583121332,57.93,76464.45,0.0,-1.0,0.0,0.00029]
[1777583125361,57.93,76470.82,0.0,-1.0,0.0,0.0003]
[1777583128382,57.93,76474.71,0.0,-1.0,0.0,0.0003]
[1777583133416,57.93,76474.51,0.0,-1.0,0.0,0.0003]
[1777583138452,57.93,76474.54,0.0,-1.0,0.0,0.0003]
[1777583143487,57.93,76477.02,0.0,-1.0,0.0,0.0003]
[1777583149532,57.93,76478.77,0.0,-1.0,0.0,0.0003]
[1777583154568,57.93,76472.03,0.0,-1.0,0.0,0.00029]
[1777583155574,57.93,76470.85,0.0,-1.0,0.0,0.00029]
[1777583160608,57.93,76470.47,0.0,-1.0,0.0,0.00029]
[1777583165645,57.93,76475.02,0.0,-1.0,0.0,0.0003]
[1777583167658,57.93,76476.67,0.0,-1.0,0.0,0.0003]
[1777583172693,57.93,76477.05,0.0,-1.0,0.0,0.0003]
[1777583178657,57.93,76476.61,0.0,-1.0,0.0,0.0003]
[1777583184777,57.93,76478.59,0.0,-1.0,0.0,0.0003]
[1777583189814,57.93,76478.31,0.0,-1.0,0.0,0.0003]
[1777583196861,57.93,76477.72,0.0,-1.0,0.0,0.00029]
[1777583201897,57.93,76477.07,0.0,-1.0,0.0,0.00029]
[1777583208945,57.93,76477.49,0.0,-1.0,0.0,0.00029]
[1777583212973,57.93,76467.99,0.0,-1.0,0.0,0.00028]
[1777583215994,57.93,76461.17,0.0,-1.0,0.0,0.00028]
[1777583219015,57.93,76452.26,0.0,-1.0,0.0,0.00027]
[1777583224052,57.93,76454.19,0.0,-1.0,0.0,0.00027]
[1777583229084,57.93,76455.63,0.0,-1.0,0.0,0.00027]
[1777583235128,57.93,76455.59,0.0,-1.0,0.0,0.00027]
[1777583240163,57.93,76455.93,0.0,-1.0,0.0,0.00027]
[1777583245197,57.93,76457.19,0.0,-1.0,0.0,0.00028]
[1777583251161,57.93,76456.68,0.0,-1.0,0.0,0.00027]
[1777583256275,57.93,76457.1,0.0,-1.0,0.0,0.00027]
[1777583261310,57.93,76458.1,0.0,-1.0,0.0,0.00027]
[1777583267352,57.93,76460.05,0.0,-1.0,0.0,0.00027]
[1777583272387,57.93,76454.63,0.0,-1.0,0.0,0.00027]
[1777583273394,57.93,76452.88,0.0,-1.0,0.0,0.00027]
[1777583278429,57.93,76453.52,0.0,-1.0,0.0,0.00027]
[1777583283464,57.93,76454.1,0.0,-1.0,0.0,0.00027]
[1777583288498,57.93,76456.49,0.0,-1.0,0.0,0.00027]
[1777583295548,57.93,76455.03,0.0,-1.0,0.0,0.00027]
[1777583296633,57.93,76440.6,0.0,-1.0,0.0,0.00026]
[1777583297630,57.93,76438.18,0.0,-1.0,0.0,0.00026]
[1777583299643,57.93,76435.74,0.0,-1.0,0.0,0.00025]
[1777583304678,57.93,76441.29,0.0,-1.0,0.0,0.00026]
[1777583305687,57.93,76446.58,0.0,-1.0,0.0,0.00026]
[1777583306702,57.93,76447.07,0.0,-1.0,0.0,0.00026]
[1777583311733,57.93,76447.55,0.0,-1.0,0.0,0.00026]
[1777583316767,57.93,76448.25,0.0,-1.0,0.0,0.00026]
[1777583321802,57.93,76448.84,0.0,-1.0,0.0,0.00026]
[1777583326836,57.93,76449.66,0.0,-1.0,0.0,0.00026]
[1777583331871,57.93,76449.86,0.0,-1.0,0.0,0.00026]
[1777583334894,57.93,76444.43,0.0,-1.0,0.0,0.00026]
[1777583339928,57.93,76444.36,0.0,-1.0,0.0,0.00026]
[1777583344964,57.93,76442.2,0.0,-1.0,0.0,0.00026]
[1777583350005,57.93,76440.15,0.0,-1.0,0.0,0.00025]
[1777583355044,57.93,76439.67,0.0,-1.0,0.0,0.00025]
[1777583361101,57.93,76439.66,0.0,-1.0,0.0,0.00025]
[1777583362099,57.93,76429.77,0.0,-1.0,0.0,0.00025]
[1777583363105,57.93,76423.32,0.0,-1.0,0.0,0.00024]
[1777583364116,57.93,76420.4,0.0,-1.0,0.0,0.00024]
[1777583370153,57.93,76420.53,0.0,-1.0,0.0,0.00024]
[1777583375189,57.93,76418.02,0.0,-1.0,0.0,0.00023]
[1777583380224,57.93,76414.42,0.0,-1.0,0.0,0.00023]
[1777583385261,57.93,76414.33,0.0,-1.0,0.0,0.00023]
[1777583390298,57.93,76411.83,0.0,-1.0,0.0,0.00023]
[1777583393317,57.93,76405.59,0.0,-1.0,0.0,0.00022]
[1777583395331,57.93,76402.47,0.0,-1.0,0.0,0.00022]
[1777583401373,57.93,76397.27,0.0,-1.0,0.0,0.00022]
[1777583406408,57.93,76401.61,0.0,-1.0,0.0,0.00022]
[1777583411442,57.93,76402.76,0.0,-1.0,0.0,0.00022]
[1777583416478,57.93,76402.78,0.0,-1.0,0.0,0.00022]
[1777583421514,57.93,76404.88,0.0,-1.0,0.0,0.00022]
[1777583426549,57.93,76406.28,0.0,-1.0,0.0,0.00023]
[1777583431584,57.93,76407.15,0.0,-1.0,0.0,0.00022]
[1777583436617,57.93,76406.74,0.0,-1.0,0.0,0.00022]
[1777583442660,57.93,76406.78,0.0,-1.0,0.0,0.00022]
[1777583448703,57.93,76406.39,0.0,-1.0,0.0,0.00022]
[1777583453739,57.93,76402.77,0.0,-1.0,0.0,0.00022]
[1777583458774,57.93,76405.34,0.0,-1.0,0.0,0.00022]
[1777583463809,57.93,76404.81,0.0,-1.0,0.0,0.00022]
[1777583468849,57.93,76405.43,0.0,-1.0,0.0,0.00022]
[1777583473878,57.93,76405.47,0.0,-1.0,0.0,0.00022]
[1777583479920,57.93,76405.31,0.0,-1.0,0.0,0.00022]
[1777583485963,57.93,76406.03,0.0,-1.0,0.0,0.00022]
[1777583490996,57.93,76405.41,0.0,-1.0,0.0,0.00022]
[1777583496034,57.93,76405.57,0.0,-1.0,0.0,0.00022]
[1777583502076,57.93,76405.46,0.0,-1.0,0.0,0.00022]
[1777583507111,57.93,76405.63,0.0,-1.0,0.0,0.00022]
[1777583512146,57.93,76404.28,0.0,-1.0,0.0,0.00022]
[1777583514160,57.93,76399.74,0.0,-1.0,0.0,0.00021]
[1777583519195,57.93,76399.06,0.0,-1.0,0.0,0.00021]
[1777583525237,57.93,76399.15,0.0,-1.0,0.0,0.00021]
[1777583531278,57.93,76398.8,0.0,-1.0,0.0,0.00021]
[1777583536314,57.93,76407.98,0.0,-1.0,0.0,0.00022]
[1777583541349,57.93,76412.43,0.0,-1.0,0.0,0.00022]
[1777583547392,57.93,76412.31,0.0,-1.0,0.0,0.00022]
[1777583552427,57.93,76409.1,0.0,-1.0,0.0,0.00022]
[1777583557466,57.93,76408.51,0.0,-1.0,0.0,0.00022]
[1777583562499,57.93,76408.47,0.0,-1.0,0.0,0.00022]
[1777583567534,57.93,76410.19,0.0,-1.0,0.0,0.00022]
[1777583572569,57.93,76409.72,0.0,-1.0,0.0,0.00022]
[1777583579458,57.93,76409.08,0.0,-1.0,0.0,0.00022]
[1777583584653,57.93,76410.01,0.0,-1.0,0.0,0.00022]
[1777583589687,57.93,76409.12,0.0,-1.0,0.0,0.00022]
[1777583593715,57.93,76421.49,0.0,-1.0,0.0,0.00022]
[1777583594723,57.93,76423.18,0.0,-1.0,0.0,0.00022]
[1777583599758,57.93,76424.42,0.0,-1.0,0.0,0.00023]
[1777583601772,57.93,76429.96,0.0,-1.0,0.0,0.00023]
[1777583603786,57.93,76430.73,0.0,-1.0,0.0,0.00023]
[1777583608821,57.93,76434.23,0.0,-1.0,0.0,0.00023]
[1777583612849,57.93,76438.62,0.0,-1.0,0.0,0.00023]
[1777583615871,57.93,76440.16,0.0,-1.0,0.0,0.00023]
[1777583620906,57.93,76441.16,0.0,-1.0,0.0,0.00023]
[1777583625940,57.93,76440.21,0.0,-1.0,0.0,0.00023]
[1777583630976,57.93,76443.38,0.0,-1.0,0.0,0.00023]
[1777583632990,57.93,76431.07,0.0,-1.0,0.0,0.00023]
[1777583634000,57.93,76425.77,0.0,-1.0,0.0,0.00022]
[1777583636015,57.93,76426.25,0.0,-1.0,0.0,0.00022]
[1777583642056,57.93,76427.4,0.0,-1.0,0.0,0.00022]
[1777583643062,57.93,76433.84,0.0,-1.0,0.0,0.00023]
[1777583644067,57.93,76436.4,0.0,-1.0,0.0,0.00023]
[1777583647089,57.93,76438.5,0.0,-1.0,0.0,0.00023]
[1777583652124,57.93,76439.0,0.0,-1.0,0.0,0.00023]
[1777583657158,57.93,76439.18,0.0,-1.0,0.0,0.00023]
[1777583662194,57.93,76442.09,0.0,-1.0,0.0,0.00023]
[1777583666222,57.93,76444.37,0.0,-1.0,0.0,0.00024]
[1777583671257,57.93,76446.05,0.0,-1.0,0.0,0.00023]
[1777583676292,57.93,76444.72,0.0,-1.0,0.0,0.00023]
[1777583681326,57.93,76443.61,0.0,-1.0,0.0,0.00023]
[1777583686364,57.93,76443.37,0.0,-1.0,0.0,0.00023]
[1777583691397,57.93,76444.84,0.0,-1.0,0.0,0.00023]
[1777583693411,57.93,76439.84,0.0,-1.0,0.0,0.00023]
[1777583698446,57.93,76439.18,0.0,-1.0,0.0,0.00023]
[1777583703482,57.93,76431.44,0.0,-1.0,0.0,0.00022]
[1777583708516,57.93,76428.64,0.0,-1.0,0.0,0.00022]
[1777583715567,57.93,76428.19,0.0,-1.0,0.0,0.00022]
[1777583720600,57.93,76427.32,0.0,-1.0,0.0,0.00022]
[1777583725636,57.93,76427.55,0.0,-1.0,0.0,0.00022]
[1777583737719,57.93,76426.47,0.0,-1.0,0.0,0.00022]
[1777583742754,57.93,76425.78,0.0,-1.0,0.0,0.00021]
[1777583748795,57.93,76424.33,0.0,-1.0,0.0,0.00021]
[1777583752824,57.93,76409.16,0.0,-1.0,0.0,0.0002]
[1777583753830,57.93,76400.91,0.0,-1.0,0.0,0.0002]
[1777583754838,57.93,76400.96,0.0,-1.0,0.0,0.0002]
[1777583759873,57.93,76400.75,0.0,-1.0,0.0,0.0002]
[1777583764907,57.93,76400.77,0.0,-1.0,0.0,0.0002]
[1777583770950,57.93,76400.52,0.0,-1.0,0.0,0.0002]
[1777583776992,57.93,76400.24,0.0,-1.0,0.0,0.0002]
[1777583782027,57.93,76401.21,0.0,-1.0,0.0,0.0002]
[1777583787062,57.93,76401.46,0.0,-1.0,0.0,0.0002]
[1777583794112,57.93,76400.79,0.0,-1.0,0.0,0.0002]
[1777583800153,57.93,76401.01,0.0,-1.0,0.0,0.0002]
[1777583805189,57.93,76400.37,0.0,-1.0,0.0,0.0002]
[1777583810224,57.93,76400.53,0.0,-1.0,0.0,0.0002]
[1777583812241,57.93,76392.3,0.0,-1.0,0.0,0.00019]
[1777583813248,57.93,76386.7,0.0,-1.0,0.0,0.00019]
[1777583814256,57.93,76387.04,0.0,-1.0,0.0,0.00019]
[1777583819289,57.93,76384.66,0.0,-1.0,0.0,0.00019]
[1777583827346,57.93,76388.78,0.0,-1.0,0.0,0.00019]
[1777583832386,57.93,76387.4,0.0,-1.0,0.0,0.00019]
[1777583837421,57.93,76387.99,0.0,-1.0,0.0,0.00019]
[1777583842457,57.93,76390.7,0.0,-1.0,0.0,0.00019]
[1777583844471,57.93,76396.63,0.0,-1.0,0.0,0.00019]
[1777583849509,57.93,76397.67,0.0,-1.0,0.0,0.00019]
[1777583854542,57.93,76398.15,0.0,-1.0,0.0,0.00019]
[1777583859577,57.93,76398.29,0.0,-1.0,0.0,0.00019]
[1777583865627,57.93,76397.68,0.0,-1.0,0.0,0.00019]
[1777583871666,57.93,76397.45,0.0,-1.0,0.0,0.00019]
[1777583872672,57.93,76390.69,0.0,-1.0,0.0,0.00019]
[1777583874686,57.93,76385.05,0.0,-1.0,0.0,0.00018]
[1777583880728,57.93,76383.43,0.0,-1.0,0.0,0.00018]
[1777583885763,57.93,76382.16,0.0,-1.0,0.0,0.00018]
[1777583890798,57.93,76381.55,0.0,-1.0,0.0,0.00018]
[1777583895832,57.93,76384.4,0.0,-1.0,0.0,0.00018]
[1777583901715,57.93,76383.22,0.0,-1.0,0.0,0.00018]
[1777583906910,57.93,76381.48,0.0,-1.0,0.0,0.00018]
[1777583913959,57.93,76381.35,0.0,-1.0,0.0,0.00018]
[1777583920002,57.93,76381.93,0.0,-1.0,0.0,0.00018]
[1777583925039,57.93,76382.08,0.0,-1.0,0.0,0.00018]
[1777583930072,57.93,76383.85,0.0,-1.0,0.0,0.00018]
[1777583935106,57.93,76381.23,0.0,-1.0,0.0,0.00018]
[1777583940142,57.93,76380.15,0.0,-1.0,0.0,0.00018]
[1777583945175,57.93,76380.88,0.0,-1.0,0.0,0.00018]
[1777583950211,57.93,76381.56,0.0,-1.0,0.0,0.00018]
[1777583955246,57.93,76381.11,0.0,-1.0,0.0,0.00018]
[1777583957260,57.93,76378.68,0.0,-1.0,0.0,0.00018]
[1777583963302,57.93,76380.11,0.0,-1.0,0.0,0.00018]
[1777583968336,57.93,76381.92,0.0,-1.0,0.0,0.00018]
[1777583973373,57.93,76383.03,0.0,-1.0,0.0,0.00018]
[1777583978406,57.93,76383.8,0.0,-1.0,0.0,0.00018]
[1777583983441,57.93,76383.46,0.0,-1.0,0.0,0.00018]
[1777583988476,57.93,76383.79,0.0,-1.0,0.0,0.00018]
[1777583993513,57.93,76382.77,0.0,-1.0,0.0,0.00018]
[1777583998548,57.93,76382.84,0.0,-1.0,0.0,0.00018]
[1777584003582,57.93,76382.45,0.0,-1.0,0.0,0.00018]
[1777584010632,57.93,76382.72,0.0,-1.0,0.0,0.00018]
[1777584015667,57.93,76384.17,0.0,-1.0,0.0,0.00018]
[1777584020705,57.93,76386.14,0.0,-1.0,0.0,0.00018]
[1777584025741,57.93,76390.3,0.0,-1.0,0.0,0.00018]
[1777584030777,57.93,76392.14,0.0,-1.0,0.0,0.00018]
[1777584032790,57.93,76396.92,0.0,-1.0,0.0,0.00018]
[1777584036820,57.93,76398.03,0.0,-1.0,0.0,0.00018]
[1777584041852,57.93,76399.68,0.0,-1.0,0.0,0.00018]
[1777584046888,57.93,76403.74,0.0,-1.0,0.0,0.00018]
[1777584051923,57.93,76403.91,0.0,-1.0,0.0,0.00018]
[1777584056958,57.93,76404.21,0.0,-1.0,0.0,0.00018]
[1777584061993,57.93,76406.05,0.0,-1.0,0.0,0.00019]
[1777584067028,57.93,76407.24,0.0,-1.0,0.0,0.00019]
[1777584072913,57.93,76401.48,0.0,-1.0,0.0,0.00018]
[1777584074080,57.93,76394.19,0.0,-1.0,0.0,0.00018]
[1777584075086,57.93,76386.87,0.0,-1.0,0.0,0.00017]
[1777584076093,57.93,76376.26,0.0,-1.0,0.0,0.00017]
[1777584077099,57.93,76375.02,0.0,-1.0,0.0,0.00017]
[1777584080130,57.93,76369.76,0.0,-1.0,0.0,0.00017]
[1777584081129,57.93,76360.07,0.0,-1.0,0.0,0.00016]
[1777584082987,57.93,76329.62,0.0,-1.0,0.0,0.00015]
[1777584084149,57.93,76329.85,0.0,-1.0,0.0,0.00015]
[1777584086163,57.93,76336.38,0.0,-1.0,0.0,0.00015]
[1777584091199,57.93,76338.54,0.0,-1.0,0.0,0.00015]
[1777584097239,57.93,76338.55,0.0,-1.0,0.0,0.00015]
[1777584102274,57.93,76337.8,0.0,-1.0,0.0,0.00015]
[1777584107310,57.93,76338.04,0.0,-1.0,0.0,0.00015]
[1777584112346,57.93,76343.07,0.0,-1.0,0.0,0.00015]
[1777584117380,57.93,76343.75,0.0,-1.0,0.0,0.00015]
[1777584122415,57.93,76343.26,0.0,-1.0,0.0,0.00015]
[1777584127450,57.93,76343.21,0.0,-1.0,0.0,0.00015]
[1777584132485,57.93,76333.1,0.0,-1.0,0.0,0.00015]
[1777584133492,57.93,76330.15,0.0,-1.0,0.0,0.00014]
[1777584138528,57.93,76328.12,0.0,-1.0,0.0,0.00014]
[1777584142560,57.93,76319.17,0.0,-1.0,0.0,0.00014]
[1777584143566,57.93,76316.09,0.0,-1.0,0.0,0.00014]
[1777584146589,57.93,76321.82,0.0,-1.0,0.0,0.00014]
[1777584150617,57.93,76324.97,0.0,-1.0,0.0,0.00014]
[1777584153637,57.93,76328.17,0.0,-1.0,0.0,0.00014]
[1777584158672,57.93,76330.58,0.0,-1.0,0.0,0.00014]
[1777584163708,57.93,76332.08,0.0,-1.0,0.0,0.00014]
[1777584168743,57.93,76330.76,0.0,-1.0,0.0,0.00014]
[1777584175792,57.93,76329.68,0.0,-1.0,0.0,0.00014]
[1777584180829,57.93,76327.28,0.0,-1.0,0.0,0.00014]
[1777584183699,57.93,76320.67,0.0,-1.0,0.0,0.00014]
[1777584189890,57.93,76320.31,0.0,-1.0,0.0,0.00014]
[1777584194931,57.93,76319.63,0.0,-1.0,0.0,0.00014]
[1777584201975,57.93,76319.87,0.0,-1.0,0.0,0.00014]
[1777584207009,57.93,76317.71,0.0,-1.0,0.0,0.00014]
[1777584212045,57.93,76315.68,0.0,-1.0,0.0,0.00013]
[1777584217080,57.93,76316.27,0.0,-1.0,0.0,0.00013]
[1777584222114,57.93,76324.72,0.0,-1.0,0.0,0.00014]
[1777584224129,57.93,76328.89,0.0,-1.0,0.0,0.00014]
[1777584229165,57.93,76330.79,0.0,-1.0,0.0,0.00014]
[1777584234200,57.93,76330.29,0.0,-1.0,0.0,0.00014]
[1777584239237,57.93,76331.04,0.0,-1.0,0.0,0.00014]
[1777584244270,57.93,76331.96,0.0,-1.0,0.0,0.00014]
[1777584252325,57.93,76332.65,0.0,-1.0,0.0,0.00014]
[1777584258368,57.93,76332.85,0.0,-1.0,0.0,0.00014]
[1777584263403,57.93,76332.31,0.0,-1.0,0.0,0.00014]
[1777584268438,57.93,76333.89,0.0,-1.0,0.0,0.00014]
[1777584273473,57.93,76334.07,0.0,-1.0,0.0,0.00014]
[1777584278507,57.93,76334.72,0.0,-1.0,0.0,0.00014]
[1777584283542,57.93,76332.93,0.0,-1.0,0.0,0.00014]
[1777584288578,57.93,76333.98,0.0,-1.0,0.0,0.00014]
[1777584293616,57.93,76333.51,0.0,-1.0,0.0,0.00014]
[1777584298648,57.93,76333.2,0.0,-1.0,0.0,0.00014]
[1777584302680,57.93,76339.11,0.0,-1.0,0.0,0.00014]
[1777584304695,57.93,76342.1,0.0,-1.0,0.0,0.00014]
[1777584309729,57.93,76340.84,0.0,-1.0,0.0,0.00014]
[1777584318792,57.93,76339.86,0.0,-1.0,0.0,0.00014]
[1777584324837,57.93,76340.18,0.0,-1.0,0.0,0.00014]
[1777584329869,57.93,76340.11,0.0,-1.0,0.0,0.00014]
[1777584334907,57.93,76339.29,0.0,-1.0,0.0,0.00014]
[1777584344823,57.93,76339.83,0.0,-1.0,0.0,0.00014]
[1777584352025,57.93,76339.28,0.0,-1.0,0.0,0.00014]
[1777584356054,57.93,76333.34,0.0,-1.0,0.0,0.00014]
[1777584358068,57.93,76332.13,0.0,-1.0,0.0,0.00013]
[1777584363103,57.93,76335.14,0.0,-1.0,0.0,0.00014]
[1777584368138,57.93,76335.78,0.0,-1.0,0.0,0.00014]
[1777584374186,57.93,76336.23,0.0,-1.0,0.0,0.00014]
[1777584379220,57.93,76338.67,0.0,-1.0,0.0,0.00014]
[1777584384255,57.93,76339.08,0.0,-1.0,0.0,0.00014]
[1777584389290,57.93,76338.9,0.0,-1.0,0.0,0.00014]
[1777584394327,57.93,76337.31,0.0,-1.0,0.0,0.00013]
[1777584399362,57.93,76335.02,0.0,-1.0,0.0,0.00013]
[1777584405247,57.93,76334.87,0.0,-1.0,0.0,0.00013]
[1777584410438,57.93,76334.16,0.0,-1.0,0.0,0.00013]
[1777584416480,57.93,76334.18,0.0,-1.0,0.0,0.00013]
[1777584421515,57.93,76334.26,0.0,-1.0,0.0,0.00013]
[1777584426550,57.93,76333.44,0.0,-1.0,0.0,0.00013]
[1777584431584,57.93,76334.82,0.0,-1.0,0.0,0.00013]
[1777584436620,57.93,76334.57,0.0,-1.0,0.0,0.00013]
[1777584441655,57.93,76334.5,0.0,-1.0,0.0,0.00013]
[1777584446689,57.93,76332.47,0.0,-1.0,0.0,0.00013]
[1777584451724,57.93,76332.9,0.0,-1.0,0.0,0.00013]
[1777584457767,57.93,76333.17,0.0,-1.0,0.0,0.00013]
[1777584462802,57.93,76334.04,0.0,-1.0,0.0,0.00013]
[1777584468844,57.93,76334.3,0.0,-1.0,0.0,0.00013]
[1777584473878,57.93,76332.01,0.0,-1.0,0.0,0.00013]
[1777584478918,57.93,76332.05,0.0,-1.0,0.0,0.00013]
[1777584483961,57.93,76328.59,0.0,-1.0,0.0,0.00013]
[1777584484957,57.93,76318.72,0.0,-1.0,0.0,0.00012]
[1777584485964,57.93,76315.91,0.0,-1.0,0.0,0.00012]
[1777584488985,57.93,76310.5,0.0,-1.0,0.0,0.00012]
[1777584493013,57.93,76304.18,0.0,-1.0,0.0,0.00012]
[1777584495027,57.93,76303.7,0.0,-1.0,0.0,0.00012]
[1777584500062,57.93,76302.84,0.0,-1.0,0.0,0.00012]
[1777584505097,57.93,76295.51,0.0,-1.0,0.0,0.00012]
[1777584506105,57.93,76293.08,0.0,-1.0,0.0,0.00011]
[1777584511141,57.93,76290.87,0.0,-1.0,0.0,0.00011]
[1777584516174,57.93,76287.42,0.0,-1.0,0.0,0.00011]
[1777584520202,57.93,76281.75,0.0,-1.0,0.0,0.00011]
[1777584523232,57.93,76279.07,0.0,-1.0,0.0,0.00011]
[1777584528259,57.93,76279.37,0.0,-1.0,0.0,0.00011]
[1777584533292,57.93,76279.75,0.0,-1.0,0.0,0.00011]
[1777584538331,57.93,76278.73,0.0,-1.0,0.0,0.00011]
[1777584543368,57.93,76279.35,0.0,-1.0,0.0,0.00011]
[1777584551425,57.93,76280.11,0.0,-1.0,0.0,0.00011]
[1777584556460,57.93,76280.97,0.0,-1.0,0.0,0.00011]
[1777584561496,57.93,76280.17,0.0,-1.0,0.0,0.00011]
[1777584566530,57.93,76277.55,0.0,-1.0,0.0,0.00011]
[1777584571565,57.93,76277.38,0.0,-1.0,0.0,0.00011]
[1777584576599,57.93,76276.22,0.0,-1.0,0.0,0.0001]
[1777584581635,57.93,76271.2,0.0,-1.0,0.0,0.0001]
[1777584586517,57.93,76273.36,0.0,-1.0,0.0,0.0001]
[1777584588685,57.93,76277.63,0.0,-1.0,0.0,0.00011]
[1777584593720,57.93,76278.35,0.0,-1.0,0.0,0.00011]
[1777584598755,57.93,76278.71,0.0,-1.0,0.0,0.00011]
[1777584603792,57.93,76283.5,0.0,-1.0,0.0,0.00011]
[1777584608828,57.93,76281.74,0.0,-1.0,0.0,0.00011]
[1777584613862,57.93,76281.06,0.0,-1.0,0.0,0.00011]
[1777584618897,57.93,76280.41,0.0,-1.0,0.0,0.00011]
[1777584623932,57.93,76290.08,0.0,-1.0,0.0,0.00011]
[1777584624939,57.93,76290.78,0.0,-1.0,0.0,0.00011]
[1777584629976,57.93,76293.43,0.0,-1.0,0.0,0.00011]
[1777584635014,57.93,76295.9,0.0,-1.0,0.0,0.00011]
[1777584639041,57.93,76302.22,0.0,-1.0,0.0,0.00011]
[1777584640045,57.93,76303.66,0.0,-1.0,0.0,0.00011]
[1777584645083,57.93,76305.66,0.0,-1.0,0.0,0.00011]
[1777584651121,57.93,76306.14,0.0,-1.0,0.0,0.00011]
[1777584656157,57.93,76305.68,0.0,-1.0,0.0,0.00011]
[1777584662201,57.93,76305.77,0.0,-1.0,0.0,0.00011]
[1777584667237,57.93,76305.45,0.0,-1.0,0.0,0.00011]
[1777584675294,57.93,76307.14,0.0,-1.0,0.0,0.00011]
[1777584680330,57.93,76306.29,0.0,-1.0,0.0,0.00011]
[1777584687221,57.93,76303.87,0.0,-1.0,0.0,0.00011]
[1777584692415,57.93,76303.78,0.0,-1.0,0.0,0.00011]
[1777584697451,57.93,76303.27,0.0,-1.0,0.0,0.00011]
[1777584705510,57.93,76302.31,0.0,-1.0,0.0,0.00011]
[1777584710542,57.93,76302.06,0.0,-1.0,0.0,0.00011]
[1777584715576,57.93,76302.71,0.0,-1.0,0.0,0.00011]
[1777584720612,57.93,76302.32,0.0,-1.0,0.0,0.00011]
[1777584725646,57.93,76301.18,0.0,-1.0,0.0,0.00011]
[1777584730683,57.93,76300.52,0.0,-1.0,0.0,0.00011]
[1777584735717,57.93,76299.59,0.0,-1.0,0.0,0.00011]
[1777584740751,57.93,76295.26,0.0,-1.0,0.0,0.00011]
[1777584745788,57.93,76294.91,0.0,-1.0,0.0,0.00011]
[1777584747801,57.93,76300.92,0.0,-1.0,0.0,0.00011]
[1777584749816,57.93,76300.27,0.0,-1.0,0.0,0.00011]
[1777584754850,57.93,76299.82,0.0,-1.0,0.0,0.00011]
[1777584759885,57.93,76298.69,0.0,-1.0,0.0,0.00011]
[1777584762906,57.93,76306.76,0.0,-1.0,0.0,0.00011]
[1777584764919,57.93,76311.02,0.0,-1.0,0.0,0.00011]
[1777584769954,57.93,76315.1,0.0,-1.0,0.0,0.00011]
[1777584774991,57.93,76316.28,0.0,-1.0,0.0,0.00011]
[1777584780029,57.93,76317.81,0.0,-1.0,0.0,0.00011]
[1777584785061,57.93,76318.0,0.0,-1.0,0.0,0.00011]
[1777584790096,57.93,76321.98,0.0,-1.0,0.0,0.00011]
[1777584795131,57.93,76322.98,0.0,-1.0,0.0,0.00011]
[1777584799160,57.93,76327.54,0.0,-1.0,0.0,0.00012]
[1777584804196,57.93,76328.89,0.0,-1.0,0.0,0.00012]
[1777584809231,57.93,76331.5,0.0,-1.0,0.0,0.00012]
[1777584815272,57.93,76332.64,0.0,-1.0,0.0,0.00012]
[1777584818292,57.93,76337.68,0.0,-1.0,0.0,0.00012]
[1777584820310,57.93,76342.81,0.0,-1.0,0.0,0.00012]
[1777584825347,57.93,76344.04,0.0,-1.0,0.0,0.00012]
[1777584830380,57.93,76349.13,0.0,-1.0,0.0,0.00012]
[1777584835415,57.93,76348.75,0.0,-1.0,0.0,0.00012]
[1777584840451,57.93,76349.72,0.0,-1.0,0.0,0.00012]
[1777584845486,57.93,76350.88,0.0,-1.0,0.0,0.00012]
[1777584850521,57.93,76354.88,0.0,-1.0,0.0,0.00012]
[1777584856569,57.93,76355.34,0.0,-1.0,0.0,0.00012]
[1777584862611,57.93,76354.98,0.0,-1.0,0.0,0.00012]
[1777584867641,57.93,76360.24,0.0,-1.0,0.0,0.00013]
[1777584871671,57.93,76366.08,0.0,-1.0,0.0,0.00013]
[1777584873683,57.93,76367.64,0.0,-1.0,0.0,0.00013]
[1777584878719,57.93,76363.22,0.0,-1.0,0.0,0.00013]
[1777584883754,57.93,76362.92,0.0,-1.0,0.0,0.00013]
[1777584888788,57.93,76362.27,0.0,-1.0,0.0,0.00012]
[1777584893824,57.93,76363.74,0.0,-1.0,0.0,0.00013]
[1777584898860,57.93,76364.04,0.0,-1.0,0.0,0.00013]
[1777584903895,57.93,76364.2,0.0,-1.0,0.0,0.00013]
[1777584908930,57.93,76371.67,0.0,-1.0,0.0,0.00013]
[1777584913964,57.93,76372.76,0.0,-1.0,0.0,0.00013]
[1777584918999,57.93,76373.92,0.0,-1.0,0.0,0.00013]
[1777584922020,57.93,76378.51,0.0,-1.0,0.0,0.00013]
[1777584928905,57.93,76377.88,0.0,-1.0,0.0,0.00013]
[1777584934105,57.93,76380.74,0.0,-1.0,0.0,0.00013]
[1777584939139,57.93,76383.76,0.0,-1.0,0.0,0.00013]
[1777584944177,57.93,76383.94,0.0,-1.0,0.0,0.00013]
[1777584949210,57.93,76384.17,0.0,-1.0,0.0,0.00013]
[1777584954247,57.93,76385.58,0.0,-1.0,0.0,0.00013]
[1777584959281,57.93,76385.71,0.0,-1.0,0.0,0.00013]
[1777584964315,57.93,76387.37,0.0,-1.0,0.0,0.00013]
[1777584969350,57.93,76392.11,0.0,-1.0,0.0,0.00013]
[1777584974385,57.93,76393.31,0.0,-1.0,0.0,0.00014]
[1777584979422,57.93,76394.58,0.0,-1.0,0.0,0.00014]
[1777584984456,57.93,76396.07,0.0,-1.0,0.0,0.00014]
[1777584989493,57.93,76397.9,0.0,-1.0,0.0,0.00014]
[1777584993521,57.93,76390.03,0.0,-1.0,0.0,0.00013]
[1777584994528,57.93,76382.05,0.0,-1.0,0.0,0.00013]
[1777584995535,57.93,76381.66,0.0,-1.0,0.0,0.00013]
[1777584998556,57.93,76388.53,0.0,-1.0,0.0,0.00013]
[1777585003590,57.93,76389.01,0.0,-1.0,0.0,0.00013]
[1777585008629,57.93,76387.88,0.0,-1.0,0.0,0.00013]
[1777585013661,57.93,76387.7,0.0,-1.0,0.0,0.00013]
[1777585018695,57.93,76386.45,0.0,-1.0,0.0,0.00013]
[1777585024738,57.93,76387.01,0.0,-1.0,0.0,0.00013]
[1777585029773,57.93,76391.06,0.0,-1.0,0.0,0.00013]
[1777585037830,57.93,76388.98,0.0,-1.0,0.0,0.00013]
[1777585042865,57.93,76388.58,0.0,-1.0,0.0,0.00013]
[1777585047900,57.93,76388.57,0.0,-1.0,0.0,0.00013]
[1777585052937,57.93,76385.82,0.0,-1.0,0.0,0.00013]
[1777585057970,57.93,76385.03,0.0,-1.0,0.0,0.00013]
[1777585064014,57.93,76385.55,0.0,-1.0,0.0,0.00013]
[1777585069888,57.93,76384.65,0.0,-1.0,0.0,0.00013]
[1777585079117,57.93,76385.71,0.0,-1.0,0.0,0.00013]
[1777585082138,57.93,76392.15,0.0,-1.0,0.0,0.00013]
[1777585083145,57.93,76397.02,0.0,-1.0,0.0,0.00013]
[1777585084152,57.93,76392.31,0.0,-1.0,0.0,0.00013]
[1777585086167,57.93,76390.13,0.0,-1.0,0.0,0.00013]
[1777585091201,57.93,76390.37,0.0,-1.0,0.0,0.00013]
[1777585097242,57.93,76390.98,0.0,-1.0,0.0,0.00013]
[1777585102278,57.93,76392.0,0.0,-1.0,0.0,0.00013]
[1777585107313,57.93,76392.19,0.0,-1.0,0.0,0.00013]
[1777585113355,57.93,76392.31,0.0,-1.0,0.0,0.00013]
[1777585118392,57.93,76392.23,0.0,-1.0,0.0,0.00013]
[1777585123424,57.93,76391.81,0.0,-1.0,0.0,0.00013]
[1777585128460,57.93,76391.9,0.0,-1.0,0.0,0.00013]
[1777585133494,57.93,76392.15,0.0,-1.0,0.0,0.00013]
[1777585138529,57.93,76392.15,0.0,-1.0,0.0,0.00013]
[1777585143565,57.93,76387.58,0.0,-1.0,0.0,0.00013]
[1777585148601,57.93,76383.12,0.0,-1.0,0.0,0.00012]
[1777585153636,57.93,76382.19,0.0,-1.0,0.0,0.00012]
[1777585157669,57.93,76372.66,0.0,-1.0,0.0,0.00012]
[1777585158671,57.93,76368.21,0.0,-1.0,0.0,0.00012]
[1777585160685,57.93,76367.25,0.0,-1.0,0.0,0.00012]
[1777585165719,57.93,76365.37,0.0,-1.0,0.0,0.00012]
[1777585171761,57.93,76364.9,0.0,-1.0,0.0,0.00011]
[1777585177804,57.93,76364.33,0.0,-1.0,0.0,0.00011]
[1777585188884,57.93,76361.0,0.0,-1.0,0.0,0.00011]
[1777585195930,57.93,76361.4,0.0,-1.0,0.0,0.00011]
[1777585200965,57.93,76363.57,0.0,-1.0,0.0,0.00011]
[1777585209023,57.93,76363.76,0.0,-1.0,0.0,0.00011]
[1777585216072,57.93,76363.89,0.0,-1.0,0.0,0.00011]
[1777585226139,57.93,76364.24,0.0,-1.0,0.0,0.00011]
[1777585237251,57.93,76364.68,0.0,-1.0,0.0,0.00011]
[1777585242286,57.93,76364.83,0.0,-1.0,0.0,0.00011]
[1777585247320,57.93,76364.96,0.0,-1.0,0.0,0.00011]
[1777585252356,57.93,76364.91,0.0,-1.0,0.0,0.00011]
[1777585260412,57.93,76365.24,0.0,-1.0,0.0,0.00011]
[1777585265447,57.93,76365.67,0.0,-1.0,0.0,0.00011]
[1777585271300,57.93,76365.8,0.0,-1.0,0.0,0.00011]
[1777585276523,57.93,76370.12,0.0,-1.0,0.0,0.00011]
[1777585285587,57.93,76371.74,0.0,-1.0,0.0,0.00011]
[1777585291440,57.93,76372.61,0.0,-1.0,0.0,0.00011]
[1777585298678,57.93,76373.32,0.0,-1.0,0.0,0.00011]
[1777585300692,57.93,76378.64,0.0,-1.0,0.0,0.00011]
[1777585308748,57.93,76380.32,0.0,-1.0,0.0,0.00012]
[1777585314789,57.93,76379.69,0.0,-1.0,0.0,0.00012]
[1777585319825,57.93,76382.56,0.0,-1.0,0.0,0.00012]
[1777585324859,57.93,76381.72,0.0,-1.0,0.0,0.00012]
[1777585331721,57.93,76381.65,0.0,-1.0,0.0,0.00012]
[1777585336943,57.93,76380.95,0.0,-1.0,0.0,0.00012]
[1777585341979,57.93,76381.27,0.0,-1.0,0.0,0.00012]
[1777585348020,57.93,76380.58,0.0,-1.0,0.0,0.00012]
[1777585354063,57.93,76380.63,0.0,-1.0,0.0,0.00011]
[1777585359098,57.93,76380.42,0.0,-1.0,0.0,0.00011]
[1777585364133,57.93,76380.9,0.0,-1.0,0.0,0.00011]
[1777585371182,57.93,76380.37,0.0,-1.0,0.0,0.00011]
[1777585378231,57.93,76380.12,0.0,-1.0,0.0,0.00011]
[1777585386291,57.93,76379.92,0.0,-1.0,0.0,0.00011]
[1777585392146,57.93,76380.0,0.0,-1.0,0.0,0.00011]
[1777585397369,57.93,76380.46,0.0,-1.0,0.0,0.00011]
[1777585402402,57.93,76381.14,0.0,-1.0,0.0,0.00011]
[1777585407436,57.93,76381.44,0.0,-1.0,0.0,0.00011]
[1777585411465,57.93,76373.02,0.0,-1.0,0.0,0.00011]
[1777585414486,57.93,76367.41,0.0,-1.0,0.0,0.00011]
[1777585419521,57.93,76366.76,0.0,-1.0,0.0,0.00011]
[1777585424556,57.93,76365.45,0.0,-1.0,0.0,0.00011]
[1777585429591,57.93,76364.33,0.0,-1.0,0.0,0.00011]
[1777585431604,57.93,76357.3,0.0,-1.0,0.0,0.0001]
[1777585436640,57.93,76355.51,0.0,-1.0,0.0,0.0001]
[1777585441675,57.93,76357.23,0.0,-1.0,0.0,0.0001]
[1777585446709,57.93,76354.74,0.0,-1.0,0.0,0.0001]
[1777585451746,57.93,76353.5,0.0,-1.0,0.0,0.0001]
[1777585456779,57.93,76349.68,0.0,-1.0,0.0,0.0001]
[1777585461815,57.93,76349.18,0.0,-1.0,0.0,0.0001]
[1777585466850,57.93,76345.6,0.0,-1.0,0.0,0.0001]
[1777585473899,57.93,76343.47,0.0,-1.0,0.0,0.0001]
[1777585478935,57.93,76339.32,0.0,-1.0,0.0,0.0001]
[1777585484976,57.93,76335.75,0.0,-1.0,0.0,9e-05]
[1777585490012,57.93,76333.53,0.0,-1.0,0.0,9e-05]
[1777585495045,57.93,76331.45,0.0,-1.0,0.0,9e-05]
[1777585500081,57.93,76327.86,0.0,-1.0,0.0,9e-05]
[1777585505116,57.93,76327.11,0.0,-1.0,0.0,9e-05]
[1777585516194,57.93,76329.53,0.0,-1.0,0.0,9e-05]
[1777585521229,57.93,76328.55,0.0,-1.0,0.0,9e-05]
[1777585526264,57.93,76328.09,0.0,-1.0,0.0,9e-05]
[1777585531299,57.93,76325.46,0.0,-1.0,0.0,9e-05]
[1777585536334,57.93,76324.78,0.0,-1.0,0.0,9e-05]
[1777585541369,57.93,76324.19,0.0,-1.0,0.0,9e-05]
[1777585547417,57.93,76324.42,0.0,-1.0,0.0,9e-05]
[1777585550433,57.93,76315.35,0.0,-1.0,0.0,9e-05]
[1777585552446,57.93,76309.27,0.0,-1.0,0.0,9e-05]
[1777585557481,57.93,76304.36,0.0,-1.0,0.0,8e-05]
[1777585560502,57.93,76299.27,0.0,-1.0,0.0,8e-05]
[1777585565537,57.93,76296.57,0.0,-1.0,0.0,8e-05]
[1777585570573,57.93,76295.12,0.0,-1.0,0.0,8e-05]
[1777585575608,57.93,76294.64,0.0,-1.0,0.0,8e-05]
[1777585583664,57.93,76293.23,0.0,-1.0,0.0,8e-05]
[1777585586684,57.93,76285.59,0.0,-1.0,0.0,8e-05]
[1777585588699,57.93,76280.48,0.0,-1.0,0.0,8e-05]
[1777585590713,57.93,76271.12,0.0,-1.0,0.0,8e-05]
[1777585591720,57.93,76267.31,0.0,-1.0,0.0,7e-05]
[1777585593734,57.93,76264.24,0.0,-1.0,0.0,7e-05]
[1777585598769,57.93,76255.1,0.0,-1.0,0.0,7e-05]
[1777585599779,57.93,76258.74,0.0,-1.0,0.0,7e-05]
[1777585601791,57.93,76262.55,0.0,-1.0,0.0,7e-05]
[1777585606825,57.93,76266.4,0.0,-1.0,0.0,7e-05]
[1777585607832,57.93,76272.08,0.0,-1.0,0.0,7e-05]
[1777585608839,57.93,76272.56,0.0,-1.0,0.0,7e-05]
[1777585610853,57.93,76282.36,0.0,-1.0,0.0,8e-05]
[1777585611860,57.93,76293.06,0.0,-1.0,0.0,8e-05]
[1777585612867,57.93,76293.6,0.0,-1.0,0.0,8e-05]
[1777585617902,57.93,76295.8,0.0,-1.0,0.0,8e-05]
[1777585622937,57.93,76296.42,0.0,-1.0,0.0,8e-05]
[1777585627793,57.93,76285.57,0.0,-1.0,0.0,8e-05]
[1777585633006,57.93,76282.58,0.0,-1.0,0.0,8e-05]
[1777585638041,57.93,76278.85,0.0,-1.0,0.0,8e-05]
[1777585640058,57.93,76275.04,0.0,-1.0,0.0,7e-05]
[1777585644088,57.93,76268.71,0.0,-1.0,0.0,7e-05]
[1777585647107,57.93,76269.16,0.0,-1.0,0.0,7e-05]
[1777585649122,57.93,76273.81,0.0,-1.0,0.0,7e-05]
[1777585654156,57.93,76271.43,0.0,-1.0,0.0,7e-05]
[1777585657179,57.93,76265.57,0.0,-1.0,0.0,7e-05]
[1777585660199,57.93,76274.27,0.0,-1.0,0.0,7e-05]
[1777585661207,57.93,76274.21,0.0,-1.0,0.0,7e-05]
[1777585666243,57.93,76271.53,0.0,-1.0,0.0,7e-05]
[1777585668255,57.93,76266.39,0.0,-1.0,0.0,7e-05]
[1777585673291,57.93,76263.36,0.0,-1.0,0.0,7e-05]
[1777585677319,57.93,76260.03,0.0,-1.0,0.0,7e-05]
[1777585679333,57.93,76268.16,0.0,-1.0,0.0,7e-05]
[1777585680341,57.93,76271.34,0.0,-1.0,0.0,7e-05]
[1777585685375,57.93,76272.16,0.0,-1.0,0.0,7e-05]
[1777585690410,57.93,76271.5,0.0,-1.0,0.0,7e-05]
[1777585695445,57.93,76267.65,0.0,-1.0,0.0,7e-05]
[1777585700480,57.93,76263.89,0.0,-1.0,0.0,7e-05]
[1777585704508,57.93,76251.32,0.0,-1.0,0.0,7e-05]
[1777585705518,57.93,76250.43,0.0,-1.0,0.0,7e-05]
[1777585707535,57.93,76225.74,0.0,-1.0,0.0,6e-05]
[1777585708538,57.93,76225.0,0.0,-1.0,0.0,6e-05]
[1777585709546,57.93,76230.33,0.0,-1.0,0.0,6e-05]
[1777585710556,57.93,76234.53,0.0,-1.0,0.0,6e-05]
[1777585714580,57.93,76238.1,0.0,-1.0,0.0,6e-05]
[1777585719615,57.93,76239.35,0.0,-1.0,0.0,6e-05]
[1777585724649,57.93,76238.25,0.0,-1.0,0.0,6e-05]
[1777585728679,57.93,76243.31,0.0,-1.0,0.0,6e-05]
[1777585733714,57.93,76243.67,0.0,-1.0,0.0,6e-05]
[1777585738749,57.93,76239.26,0.0,-1.0,0.0,6e-05]
[1777585743784,57.93,76248.05,0.0,-1.0,0.0,7e-05]
[1777585744794,57.93,76255.22,0.0,-1.0,0.0,7e-05]
[1777585745797,57.93,76257.86,0.0,-1.0,0.0,7e-05]
[1777585747813,57.93,76263.09,0.0,-1.0,0.0,7e-05]
[1777585752848,57.93,76267.42,0.0,-1.0,0.0,7e-05]
[1777585758711,57.93,76269.26,0.0,-1.0,0.0,7e-05]
[1777585763925,57.93,76274.23,0.0,-1.0,0.0,7e-05]
[1777585768960,57.93,76273.22,0.0,-1.0,0.0,7e-05]
[1777585773995,57.93,76272.0,0.0,-1.0,0.0,7e-05]
[1777585779031,57.93,76272.23,0.0,-1.0,0.0,7e-05]
[1777585785071,57.93,76272.17,0.0,-1.0,0.0,7e-05]
[1777585790107,57.93,76271.22,0.0,-1.0,0.0,7e-05]
[1777585798992,57.93,76270.44,0.0,-1.0,0.0,7e-05]
[1777585805212,57.93,76270.33,0.0,-1.0,0.0,7e-05]
[1777585811257,57.93,76270.77,0.0,-1.0,0.0,7e-05]
[1777585816289,57.93,76272.78,0.0,-1.0,0.0,7e-05]
[1777585825353,57.93,76273.12,0.0,-1.0,0.0,7e-05]
[1777585829382,57.93,76280.01,0.0,-1.0,0.0,7e-05]
[1777585837437,57.93,76279.96,0.0,-1.0,0.0,7e-05]
[1777585842475,57.93,76280.8,0.0,-1.0,0.0,7e-05]
[1777585847511,57.93,76284.83,0.0,-1.0,0.0,7e-05]
[1777585852543,57.93,76282.72,0.0,-1.0,0.0,7e-05]
[1777585857579,57.93,76284.49,0.0,-1.0,0.0,7e-05]
[1777585862614,57.93,76286.54,0.0,-1.0,0.0,7e-05]
[1777585869666,57.93,76287.59,0.0,-1.0,0.0,7e-05]
[1777585874698,57.93,76289.9,0.0,-1.0,0.0,7e-05]
[1777585879734,57.93,76290.78,0.0,-1.0,0.0,7e-05]
[1777585884767,57.93,76290.59,0.0,-1.0,0.0,7e-05]
[1777585890810,57.93,76289.18,0.0,-1.0,0.0,7e-05]
[1777585895848,57.93,76290.0,0.0,-1.0,0.0,7e-05]
[1777585900882,57.93,76288.12,0.0,-1.0,0.0,7e-05]
[1777585908939,57.93,76283.54,0.0,-1.0,0.0,7e-05]
[1777585914981,57.93,76281.73,0.0,-1.0,0.0,7e-05]
[1777585920018,57.93,76280.97,0.0,-1.0,0.0,7e-05]
[1777585924044,57.93,76274.96,0.0,-1.0,0.0,7e-05]
[1777585929079,57.93,76274.71,0.0,-1.0,0.0,7e-05]
[1777585932101,57.93,76268.18,0.0,-1.0,0.0,7e-05]
[1777585934115,57.93,76265.21,0.0,-1.0,0.0,7e-05]
[1777585939149,57.93,76264.76,0.0,-1.0,0.0,7e-05]
[1777585945192,57.93,76263.67,0.0,-1.0,0.0,7e-05]
[1777585950047,57.93,76257.81,0.0,-1.0,0.0,6e-05]
[1777585953250,57.93,76252.82,0.0,-1.0,0.0,6e-05]
[1777585958283,57.93,76252.35,0.0,-1.0,0.0,6e-05]
[1777585963318,57.93,76254.92,0.0,-1.0,0.0,6e-05]
[1777585965332,57.93,76244.16,0.0,-1.0,0.0,6e-05]
[1777585966338,57.93,76242.14,0.0,-1.0,0.0,6e-05]
[1777585971374,57.93,76237.24,0.0,-1.0,0.0,6e-05]
[1777585973388,57.93,76231.96,0.0,-1.0,0.0,6e-05]
[1777585974396,57.93,76224.26,0.0,-1.0,0.0,6e-05]
[1777585975402,57.93,76218.97,0.0,-1.0,0.0,5e-05]
[1777585976409,57.93,76218.72,0.0,-1.0,0.0,5e-05]
[1777585981445,57.93,76218.66,0.0,-1.0,0.0,5e-05]
[1777585986482,57.93,76220.33,0.0,-1.0,0.0,6e-05]
[1777585991516,57.93,76220.83,0.0,-1.0,0.0,6e-05]
[1777585996552,57.93,76226.09,0.0,-1.0,0.0,6e-05]
[1777586001588,57.93,76228.95,0.0,-1.0,0.0,6e-05]
[1777586004611,57.93,76233.55,0.0,-1.0,0.0,6e-05]
[1777586008637,57.93,76240.88,0.0,-1.0,0.0,6e-05]
[1777586010653,57.93,76250.97,0.0,-1.0,0.0,6e-05]
[1777586011658,57.93,76255.61,0.0,-1.0,0.0,6e-05]
[1777586013673,57.93,76259.08,0.0,-1.0,0.0,6e-05]
[1777586017701,57.93,76261.33,0.0,-1.0,0.0,6e-05]
[1777586020722,57.93,76256.9,0.0,-1.0,0.0,6e-05]
[1777586026765,57.93,76255.45,0.0,-1.0,0.0,6e-05]
[1777586031801,57.93,76252.66,0.0,-1.0,0.0,6e-05]
[1777586036835,57.93,76245.53,0.0,-1.0,0.0,6e-05]
[1777586041870,57.93,76243.17,0.0,-1.0,0.0,6e-05]
[1777586046907,57.93,76241.49,0.0,-1.0,0.0,6e-05]
[1777586051943,57.93,76239.92,0.0,-1.0,0.0,6e-05]
[1777586056978,57.93,76228.32,0.0,-1.0,0.0,6e-05]
[1777586057985,57.93,76225.32,0.0,-1.0,0.0,5e-05]
[1777586063020,57.93,76224.5,0.0,-1.0,0.0,5e-05]
[1777586068055,57.93,76224.72,0.0,-1.0,0.0,5e-05]
[1777586073104,57.93,76226.26,0.0,-1.0,0.0,5e-05]
[1777586075106,57.93,76219.69,0.0,-1.0,0.0,5e-05]
[1777586076114,57.93,76217.14,0.0,-1.0,0.0,5e-05]
[1777586080140,57.93,76211.23,0.0,-1.0,0.0,5e-05]
[1777586081148,57.93,76210.93,0.0,-1.0,0.0,5e-05]
[1777586086183,57.93,76212.01,0.0,-1.0,0.0,5e-05]
[1777586089211,57.93,76206.68,0.0,-1.0,0.0,5e-05]
[1777586090214,57.93,76191.65,0.0,-1.0,0.0,5e-05]
[1777586091223,57.93,76185.03,0.0,-1.0,0.0,5e-05]
[1777586092226,57.93,76186.58,0.0,-1.0,0.0,5e-05]
[1777586097261,57.93,76194.4,0.0,-1.0,0.0,5e-05]
[1777586100285,57.93,76196.2,0.0,-1.0,0.0,5e-05]
[1777586105317,57.93,76197.68,0.0,-1.0,0.0,5e-05]
[1777586110352,57.93,76198.72,0.0,-1.0,0.0,5e-05]
[1777586117400,57.93,76200.35,0.0,-1.0,0.0,5e-05]
[1777586122436,57.93,76202.07,0.0,-1.0,0.0,5e-05]
[1777586125457,57.93,76212.57,0.0,-1.0,0.0,5e-05]
[1777586126464,57.93,76214.73,0.0,-1.0,0.0,5e-05]
[1777586130321,57.93,76218.78,0.0,-1.0,0.0,5e-05]
[1777586133513,57.93,76225.24,0.0,-1.0,0.0,5e-05]
[1777586134528,57.93,76229.43,0.0,-1.0,0.0,5e-05]
[1777586136534,57.93,76230.05,0.0,-1.0,0.0,5e-05]
[1777586141569,57.93,76230.42,0.0,-1.0,0.0,5e-05]
[1777586146604,57.93,76231.37,0.0,-1.0,0.0,5e-05]
[1777586158688,57.93,76231.68,0.0,-1.0,0.0,5e-05]
[1777586164732,57.93,76232.01,0.0,-1.0,0.0,5e-05]
[1777586169768,57.93,76231.95,0.0,-1.0,0.0,5e-05]
[1777586180842,57.93,76229.2,0.0,-1.0,0.0,5e-05]
[1777586185878,57.93,76228.34,0.0,-1.0,0.0,5e-05]
[1777586190914,57.93,76227.81,0.0,-1.0,0.0,5e-05]
[1777586200812,57.93,76226.68,0.0,-1.0,0.0,5e-05]
[1777586206017,57.93,76226.39,0.0,-1.0,0.0,5e-05]
[1777586211056,57.93,76226.69,0.0,-1.0,0.0,5e-05]
[1777586216088,57.93,76228.74,0.0,-1.0,0.0,5e-05]
[1777586227165,57.93,76228.98,0.0,-1.0,0.0,5e-05]
[1777586233209,57.93,76223.63,0.0,-1.0,0.0,5e-05]
[1777586238244,57.93,76223.09,0.0,-1.0,0.0,5e-05]
[1777586243281,57.93,76222.78,0.0,-1.0,0.0,5e-05]
[1777586248315,57.93,76221.77,0.0,-1.0,0.0,5e-05]
[1777586254356,57.93,76221.39,0.0,-1.0,0.0,5e-05]
[1777586257378,57.93,76215.78,0.0,-1.0,0.0,5e-05]
[1777586262413,57.93,76215.03,0.0,-1.0,0.0,5e-05]
[1777586267448,57.93,76214.42,0.0,-1.0,0.0,5e-05]
[1777586272483,57.93,76214.19,0.0,-1.0,0.0,5e-05]
[1777586278525,57.93,76212.23,0.0,-1.0,0.0,5e-05]
[1777586284566,57.93,76213.38,0.0,-1.0,0.0,5e-05]
[1777586291442,57.93,76213.63,0.0,-1.0,0.0,5e-05]
[1777586298665,57.93,76213.94,0.0,-1.0,0.0,5e-05]
[1777586303700,57.93,76214.31,0.0,-1.0,0.0,5e-05]
[1777586311582,57.93,76215.92,0.0,-1.0,0.0,5e-05]
[1777586316788,57.93,76216.35,0.0,-1.0,0.0,5e-05]
[1777586322832,57.93,76216.46,0.0,-1.0,0.0,5e-05]
[1777586328876,57.93,76216.31,0.0,-1.0,0.0,5e-05]
[1777586338943,57.93,76216.39,0.0,-1.0,0.0,5e-05]
[1777586343983,57.93,76216.69,0.0,-1.0,0.0,5e-05]
[1777586344991,57.93,76221.96,0.0,-1.0,0.0,5e-05]
[1777586345997,57.93,76229.79,0.0,-1.0,0.0,5e-05]
[1777586347004,57.93,76240.04,0.0,-1.0,0.0,5e-05]
[1777586348011,57.93,76239.84,0.0,-1.0,0.0,5e-05]
[1777586351037,57.93,76229.35,0.0,-1.0,0.0,5e-05]
[1777586352052,57.93,76228.62,0.0,-1.0,0.0,5e-05]
[1777586357078,57.93,76229.49,0.0,-1.0,0.0,5e-05]
[1777586364127,57.93,76230.28,0.0,-1.0,0.0,5e-05]
[1777586369165,57.93,76231.49,0.0,-1.0,0.0,5e-05]
[1777586376215,57.93,76231.9,0.0,-1.0,0.0,5e-05]
[1777586381251,57.93,76232.53,0.0,-1.0,0.0,5e-05]
[1777586383263,57.93,76239.37,0.0,-1.0,0.0,5e-05]
[1777586384271,57.93,76240.53,0.0,-1.0,0.0,5e-05]
[1777586389306,57.93,76241.63,0.0,-1.0,0.0,5e-05]
[1777586394393,57.93,76242.04,0.0,-1.0,0.0,5e-05]
[1777586396372,57.93,76207.81,0.0,-1.0,0.0,5e-05]
[1777586397379,57.93,76197.26,0.0,-1.0,0.0,4e-05]
[1777586398386,57.93,76198.44,0.0,-1.0,0.0,4e-05]
[1777586402416,57.93,76205.12,0.0,-1.0,0.0,5e-05]
[1777586403421,57.93,76210.71,0.0,-1.0,0.0,5e-05]
[1777586404429,57.93,76216.98,0.0,-1.0,0.0,5e-05]
[1777586405435,57.93,76218.74,0.0,-1.0,0.0,5e-05]
[1777586408462,57.93,76221.83,0.0,-1.0,0.0,5e-05]
[1777586413497,57.93,76226.62,0.0,-1.0,0.0,5e-05]
[1777586418530,57.93,76236.22,0.0,-1.0,0.0,5e-05]
[1777586419537,57.93,76239.05,0.0,-1.0,0.0,5e-05]
[1777586424573,57.93,76242.89,0.0,-1.0,0.0,5e-05]
[1777586429607,57.93,76245.02,0.0,-1.0,0.0,5e-05]
[1777586431629,57.93,76237.55,0.0,-1.0,0.0,5e-05]
[1777586433637,57.93,76232.31,0.0,-1.0,0.0,5e-05]
[1777586435651,57.93,76245.28,0.0,-1.0,0.0,5e-05]
[1777586436656,57.93,76250.79,0.0,-1.0,0.0,5e-05]
[1777586437664,57.93,76250.76,0.0,-1.0,0.0,5e-05]
[1777586442698,57.93,76251.13,0.0,-1.0,0.0,5e-05]
[1777586447733,57.93,76251.7,0.0,-1.0,0.0,5e-05]
[1777586452769,57.93,76250.86,0.0,-1.0,0.0,5e-05]
[1777586457805,57.93,76252.07,0.0,-1.0,0.0,5e-05]
[1777586462839,57.93,76253.45,0.0,-1.0,0.0,5e-05]
[1777586467874,57.93,76254.36,0.0,-1.0,0.0,5e-05]
[1777586472909,57.93,76254.21,0.0,-1.0,0.0,5e-05]
[1777586477944,57.93,76255.93,0.0,-1.0,0.0,5e-05]
[1777586478950,57.93,76261.16,0.0,-1.0,0.0,5e-05]
[1777586479958,57.93,76263.06,0.0,-1.0,0.0,5e-05]
[1777586484992,57.93,76267.05,0.0,-1.0,0.0,5e-05]
[1777586490029,57.93,76266.04,0.0,-1.0,0.0,5e-05]
[1777586492043,57.93,76257.86,0.0,-1.0,0.0,5e-05]
[1777586496071,57.93,76255.7,0.0,-1.0,0.0,5e-05]
[1777586498085,57.93,76249.34,0.0,-1.0,0.0,5e-05]
[1777586499091,57.93,76249.44,0.0,-1.0,0.0,5e-05]
[1777586504126,57.93,76246.93,0.0,-1.0,0.0,5e-05]
[1777586509162,57.93,76247.06,0.0,-1.0,0.0,5e-05]
[1777586514197,57.93,76248.45,0.0,-1.0,0.0,5e-05]
[1777586515205,57.93,76240.56,0.0,-1.0,0.0,5e-05]
[1777586516211,57.93,76239.11,0.0,-1.0,0.0,5e-05]
[1777586521246,57.93,76245.54,0.0,-1.0,0.0,5e-05]
[1777586526281,57.93,76248.12,0.0,-1.0,0.0,5e-05]
[1777586527288,57.93,76253.46,0.0,-1.0,0.0,5e-05]
[1777586528295,57.93,76259.44,0.0,-1.0,0.0,5e-05]
[1777586529302,57.93,76258.79,0.0,-1.0,0.0,5e-05]
[1777586534339,57.93,76260.07,0.0,-1.0,0.0,5e-05]
[1777586539372,57.93,76259.61,0.0,-1.0,0.0,5e-05]
[1777586542395,57.93,76269.56,0.0,-1.0,0.0,5e-05]
[1777586543401,57.93,76271.41,0.0,-1.0,0.0,5e-05]
[1777586545415,57.93,76263.29,0.0,-1.0,0.0,5e-05]
[1777586546422,57.93,76257.11,0.0,-1.0,0.0,5e-05]
[1777586547429,57.93,76257.05,0.0,-1.0,0.0,5e-05]
[1777586551460,57.93,76261.07,0.0,-1.0,0.0,5e-05]
[1777586556493,57.93,76262.3,0.0,-1.0,0.0,5e-05]
[1777586561527,57.93,76258.38,0.0,-1.0,0.0,5e-05]
[1777586566562,57.93,76257.52,0.0,-1.0,0.0,5e-05]
[1777586571598,57.93,76258.6,0.0,-1.0,0.0,5e-05]
[1777586576636,57.93,76258.19,0.0,-1.0,0.0,5e-05]
[1777586581671,57.93,76259.67,0.0,-1.0,0.0,5e-05]
[1777586582678,57.93,76252.7,0.0,-1.0,0.0,5e-05]
[1777586584691,57.93,76247.42,0.0,-1.0,0.0,5e-05]
[1777586587712,57.93,76239.42,0.0,-1.0,0.0,5e-05]
[1777586590734,57.93,76237.22,0.0,-1.0,0.0,5e-05]
[1777586595768,57.93,76234.51,0.0,-1.0,0.0,5e-05]
[1777586600802,57.93,76234.26,0.0,-1.0,0.0,5e-05]
[1777586605837,57.93,76234.2,0.0,-1.0,0.0,5e-05]
[1777586609870,57.93,76229.19,0.0,-1.0,0.0,5e-05]
[1777586610873,57.93,76219.9,0.0,-1.0,0.0,4e-05]
[1777586611880,57.93,76219.2,0.0,-1.0,0.0,4e-05]
[1777586615908,57.93,76212.58,0.0,-1.0,0.0,4e-05]
[1777586620946,57.93,76211.78,0.0,-1.0,0.0,4e-05]
[1777586622958,57.93,76220.29,0.0,-1.0,0.0,4e-05]
[1777586623967,57.93,76221.6,0.0,-1.0,0.0,4e-05]
[1777586629001,57.93,76222.23,0.0,-1.0,0.0,4e-05]
[1777586630012,57.93,76217.18,0.0,-1.0,0.0,4e-05]
[1777586631015,57.93,76215.32,0.0,-1.0,0.0,4e-05]
[1777586636916,57.93,76206.33,0.0,-1.0,0.0,4e-05]
[1777586642093,57.93,76210.19,0.0,-1.0,0.0,4e-05]
[1777586648134,57.93,76210.36,0.0,-1.0,0.0,4e-05]
[1777586653169,57.93,76210.49,0.0,-1.0,0.0,4e-05]
[1777586657197,57.93,76216.92,0.0,-1.0,0.0,4e-05]
[1777586658204,57.93,76219.95,0.0,-1.0,0.0,4e-05]
[1777586663240,57.93,76221.3,0.0,-1.0,0.0,4e-05]
[1777586668273,57.93,76223.72,0.0,-1.0,0.0,4e-05]
[1777586673309,57.93,76226.0,0.0,-1.0,0.0,4e-05]
[1777586679351,57.93,76226.14,0.0,-1.0,0.0,4e-05]
[1777586684386,57.93,76226.48,0.0,-1.0,0.0,4e-05]
[1777586689420,57.93,76227.34,0.0,-1.0,0.0,4e-05]
[1777586694456,57.93,76230.04,0.0,-1.0,0.0,4e-05]
[1777586699491,57.93,76229.29,0.0,-1.0,0.0,4e-05]
[1777586704525,57.93,76230.2,0.0,-1.0,0.0,4e-05]
[1777586709561,57.93,76230.8,0.0,-1.0,0.0,4e-05]
[1777586711575,57.93,76237.07,0.0,-1.0,0.0,5e-05]
[1777586716611,57.93,76233.79,0.0,-1.0,0.0,4e-05]
[1777586721644,57.93,76234.76,0.0,-1.0,0.0,4e-05]
[1777586726681,57.93,76235.11,0.0,-1.0,0.0,4e-05]
[1777586731716,57.93,76239.53,0.0,-1.0,0.0,4e-05]
[1777586732724,57.93,76245.15,0.0,-1.0,0.0,5e-05]
[1777586733731,57.93,76246.21,0.0,-1.0,0.0,5e-05]
[1777586736757,57.93,76258.17,0.0,-1.0,0.0,5e-05]
[1777586741791,57.93,76260.5,0.0,-1.0,0.0,5e-05]
[1777586747700,57.93,76261.37,0.0,-1.0,0.0,5e-05]
[1777586753875,57.93,76261.3,0.0,-1.0,0.0,5e-05]
[1777586758909,57.93,76264.52,0.0,-1.0,0.0,5e-05]
[1777586762938,57.93,76270.64,0.0,-1.0,0.0,5e-05]
[1777586764951,57.93,76278.43,0.0,-1.0,0.0,5e-05]
[1777586766965,57.93,76279.1,0.0,-1.0,0.0,5e-05]
[1777586772002,57.93,76280.71,0.0,-1.0,0.0,5e-05]
[1777586777036,57.93,76281.44,0.0,-1.0,0.0,5e-05]
[1777586782071,57.93,76281.73,0.0,-1.0,0.0,5e-05]
[1777586787106,57.93,76280.87,0.0,-1.0,0.0,5e-05]
[1777586792141,57.93,76279.97,0.0,-1.0,0.0,5e-05]
[1777586798053,57.93,76277.53,0.0,-1.0,0.0,5e-05]
[1777586803218,57.93,76275.87,0.0,-1.0,0.0,5e-05]
[1777586808123,57.93,76288.33,0.0,-1.0,0.0,5e-05]
[1777586809260,57.93,76291.2,0.0,-1.0,0.0,5e-05]
[1777586814295,57.93,76290.62,0.0,-1.0,0.0,5e-05]
[1777586819330,57.93,76292.0,0.0,-1.0,0.0,5e-05]
[1777586824366,57.93,76292.13,0.0,-1.0,0.0,5e-05]
[1777586829402,57.93,76285.08,0.0,-1.0,0.0,5e-05]
[1777586834436,57.93,76284.41,0.0,-1.0,0.0,5e-05]
[1777586839472,57.93,76285.13,0.0,-1.0,0.0,5e-05]
[1777586841488,57.93,76290.42,0.0,-1.0,0.0,5e-05]
[1777586842493,57.93,76298.88,0.0,-1.0,0.0,5e-05]
[1777586843500,57.93,76302.07,0.0,-1.0,0.0,5e-05]
[1777586846521,57.93,76295.89,0.0,-1.0,0.0,5e-05]
[1777586848536,57.93,76289.37,0.0,-1.0,0.0,5e-05]
[1777586851557,57.93,76287.04,0.0,-1.0,0.0,5e-05]
[1777586856591,57.93,76287.03,0.0,-1.0,0.0,5e-05]
[1777586861627,57.93,76286.2,0.0,-1.0,0.0,5e-05]
[1777586866662,57.93,76285.6,0.0,-1.0,0.0,5e-05]
[1777586871697,57.93,76287.4,0.0,-1.0,0.0,5e-05]
[1777586876735,57.93,76289.53,0.0,-1.0,0.0,5e-05]
[1777586881767,57.93,76287.42,0.0,-1.0,0.0,5e-05]
[1777586886801,57.93,76288.18,0.0,-1.0,0.0,5e-05]
[1777586889823,57.93,76293.84,0.0,-1.0,0.0,5e-05]
[1777586895865,57.93,76294.43,0.0,-1.0,0.0,5e-05]
[1777586900900,57.93,76294.47,0.0,-1.0,0.0,5e-05]
[1777586905936,57.93,76294.36,0.0,-1.0,0.0,5e-05]
[1777586911976,57.93,76295.26,0.0,-1.0,0.0,5e-05]
[1777586917012,57.93,76295.97,0.0,-1.0,0.0,5e-05]
[1777586922047,57.93,76298.61,0.0,-1.0,0.0,5e-05]
[1777586925070,57.93,76304.01,0.0,-1.0,0.0,5e-05]
[1777586930107,57.93,76305.49,0.0,-1.0,0.0,5e-05]
[1777586935138,57.93,76304.71,0.0,-1.0,0.0,5e-05]
[1777586940173,57.93,76305.75,0.0,-1.0,0.0,5e-05]
[1777586947223,57.93,76307.58,0.0,-1.0,0.0,5e-05]
[1777586952257,57.93,76302.67,0.0,-1.0,0.0,5e-05]
[1777586957292,57.93,76301.6,0.0,-1.0,0.0,5e-05]
[1777586960313,57.93,76293.84,0.0,-1.0,0.0,5e-05]
[1777586965347,57.93,76294.03,0.0,-1.0,0.0,5e-05]
[1777586970383,57.93,76294.12,0.0,-1.0,0.0,5e-05]
[1777586975418,57.93,76293.64,0.0,-1.0,0.0,5e-05]
[1777586980452,57.93,76293.95,0.0,-1.0,0.0,5e-05]
[1777586985488,57.93,76290.57,0.0,-1.0,0.0,5e-05]
[1777586988510,57.93,76288.16,0.0,-1.0,0.0,5e-05]
[1777586991532,57.93,76282.28,0.0,-1.0,0.0,5e-05]
[1777586993545,57.93,76278.86,0.0,-1.0,0.0,5e-05]
[1777586998581,57.93,76273.64,0.0,-1.0,0.0,5e-05]
[1777587002607,57.93,76266.11,0.0,-1.0,0.0,4e-05]
[1777587004623,57.93,76263.09,0.0,-1.0,0.0,4e-05]
[1777587009657,57.93,76262.77,0.0,-1.0,0.0,4e-05]
[1777587014692,57.93,76265.94,0.0,-1.0,0.0,4e-05]
[1777587019727,57.93,76265.84,0.0,-1.0,0.0,4e-05]
[1777587024762,57.93,76265.34,0.0,-1.0,0.0,4e-05]
[1777587029797,57.93,76265.47,0.0,-1.0,0.0,4e-05]
[1777587034833,57.93,76260.38,0.0,-1.0,0.0,4e-05]
[1777587039867,57.93,76259.29,0.0,-1.0,0.0,4e-05]
[1777587044904,57.93,76259.77,0.0,-1.0,0.0,4e-05]
[1777587049941,57.93,76263.87,0.0,-1.0,0.0,4e-05]
[1777587051953,57.93,76271.5,0.0,-1.0,0.0,4e-05]
[1777587055981,57.93,76277.24,0.0,-1.0,0.0,5e-05]
[1777587061018,57.93,76276.17,0.0,-1.0,0.0,5e-05]
[1777587066052,57.93,76273.34,0.0,-1.0,0.0,4e-05]
[1777587071087,57.93,76273.16,0.0,-1.0,0.0,4e-05]
[1777587077130,57.93,76274.09,0.0,-1.0,0.0,4e-05]
[1777587082165,57.93,76274.32,0.0,-1.0,0.0,5e-05]
[1777587088207,57.93,76274.84,0.0,-1.0,0.0,5e-05]
[1777587091228,57.93,76279.2,0.0,-1.0,0.0,4e-05]
[1777587096265,57.93,76278.11,0.0,-1.0,0.0,4e-05]
[1777587101298,57.93,76277.87,0.0,-1.0,0.0,4e-05]
[1777587106334,57.93,76277.65,0.0,-1.0,0.0,4e-05]
[1777587111371,57.93,76277.81,0.0,-1.0,0.0,4e-05]
[1777587116405,57.93,76281.96,0.0,-1.0,0.0,5e-05]
[1777587120435,57.93,76289.42,0.0,-1.0,0.0,5e-05]
[1777587127354,57.93,76293.56,0.0,-1.0,0.0,5e-05]
[1777587132516,57.93,76294.33,0.0,-1.0,0.0,5e-05]
[1777587134531,57.93,76301.83,0.0,-1.0,0.0,5e-05]
[1777587139566,57.93,76301.8,0.0,-1.0,0.0,5e-05]
[1777587144601,57.93,76301.92,0.0,-1.0,0.0,5e-05]
[1777587149636,57.93,76302.3,0.0,-1.0,0.0,5e-05]
[1777587154671,57.93,76304.39,0.0,-1.0,0.0,5e-05]
[1777587159706,57.93,76305.98,0.0,-1.0,0.0,5e-05]
[1777587164740,57.93,76307.67,0.0,-1.0,0.0,5e-05]
[1777587169776,57.93,76308.29,0.0,-1.0,0.0,5e-05]
[1777587175818,57.93,76309.26,0.0,-1.0,0.0,5e-05]
[1777587180853,57.93,76311.7,0.0,-1.0,0.0,5e-05]
[1777587185887,57.93,76315.87,0.0,-1.0,0.0,5e-05]
[1777587189920,57.93,76307.3,0.0,-1.0,0.0,5e-05]
[1777587191933,57.93,76305.23,0.0,-1.0,0.0,5e-05]
[1777587196968,57.93,76306.2,0.0,-1.0,0.0,5e-05]
[1777587203010,57.93,76306.33,0.0,-1.0,0.0,5e-05]
[1777587208046,57.93,76305.7,0.0,-1.0,0.0,5e-05]
[1777587212074,57.93,76302.02,0.0,-1.0,0.0,5e-05]
[1777587217108,57.93,76302.57,0.0,-1.0,0.0,5e-05]
[1777587222145,57.93,76306.66,0.0,-1.0,0.0,5e-05]
[1777587227179,57.93,76306.38,0.0,-1.0,0.0,5e-05]
[1777587232213,57.93,76306.32,0.0,-1.0,0.0,5e-05]
[1777587237249,57.93,76306.22,0.0,-1.0,0.0,5e-05]
[1777587242287,57.93,76306.62,0.0,-1.0,0.0,5e-05]
[1777587247321,57.93,76307.18,0.0,-1.0,0.0,5e-05]
[1777587252355,57.93,76307.04,0.0,-1.0,0.0,5e-05]
[1777587257390,57.93,76306.81,0.0,-1.0,0.0,5e-05]
[1777587262425,57.93,76305.06,0.0,-1.0,0.0,5e-05]
[1777587266452,57.93,76313.3,0.0,-1.0,0.0,5e-05]
[1777587267460,57.93,76316.84,0.0,-1.0,0.0,5e-05]
[1777587269474,57.93,76319.0,0.0,-1.0,0.0,5e-05]
[1777587274508,57.93,76319.67,0.0,-1.0,0.0,5e-05]
[1777587279545,57.93,76315.99,0.0,-1.0,0.0,5e-05]
[1777587283608,57.93,76312.81,0.0,-1.0,0.0,5e-05]
[1777587288643,57.93,76312.83,0.0,-1.0,0.0,5e-05]
[1777587293677,57.93,76317.48,0.0,-1.0,0.0,5e-05]
[1777587299719,57.93,76318.41,0.0,-1.0,0.0,5e-05]
[1777587304753,57.93,76316.36,0.0,-1.0,0.0,5e-05]
[1777587309789,57.93,76315.89,0.0,-1.0,0.0,5e-05]
[1777587315831,57.93,76314.19,0.0,-1.0,0.0,5e-05]
[1777587320866,57.93,76313.71,0.0,-1.0,0.0,5e-05]
[1777587325901,57.93,76313.53,0.0,-1.0,0.0,5e-05]
[1777587330936,57.93,76313.18,0.0,-1.0,0.0,5e-05]
[1777587335970,57.93,76313.86,0.0,-1.0,0.0,5e-05]
[1777587341005,57.93,76310.96,0.0,-1.0,0.0,5e-05]
[1777587346040,57.93,76311.48,0.0,-1.0,0.0,5e-05]
[1777587351075,57.93,76312.1,0.0,-1.0,0.0,5e-05]
[1777587357118,57.93,76314.57,0.0,-1.0,0.0,5e-05]
[1777587362153,57.93,76318.42,0.0,-1.0,0.0,5e-05]
[1777587367187,57.93,76318.19,0.0,-1.0,0.0,5e-05]
[1777587372223,57.93,76314.18,0.0,-1.0,0.0,5e-05]
[1777587377258,57.93,76316.48,0.0,-1.0,0.0,5e-05]
[1777587382293,57.93,76315.34,0.0,-1.0,0.0,5e-05]
[1777587384309,57.93,76320.7,0.0,-1.0,0.0,5e-05]
[1777587385315,57.93,76322.66,0.0,-1.0,0.0,5e-05]
[1777587390350,57.93,76322.55,0.0,-1.0,0.0,5e-05]
[1777587395386,57.93,76323.88,0.0,-1.0,0.0,5e-05]
[1777587400421,57.93,76331.75,0.0,-1.0,0.0,5e-05]
[1777587401427,57.93,76335.86,0.0,-1.0,0.0,5e-05]
[1777587406464,57.93,76333.65,0.0,-1.0,0.0,5e-05]
[1777587411500,57.93,76335.0,0.0,-1.0,0.0,5e-05]
[1777587416533,57.93,76335.36,0.0,-1.0,0.0,5e-05]
[1777587421568,57.93,76341.38,0.0,-1.0,0.0,5e-05]
[1777587423583,57.93,76336.07,0.0,-1.0,0.0,5e-05]
[1777587428618,57.93,76334.12,0.0,-1.0,0.0,5e-05]
[1777587435667,57.93,76334.69,0.0,-1.0,0.0,5e-05]
[1777587440701,57.93,76342.36,0.0,-1.0,0.0,5e-05]
[1777587441709,57.93,76345.31,0.0,-1.0,0.0,5e-05]
[1777587447588,57.93,76345.28,0.0,-1.0,0.0,5e-05]
[1777587453796,57.93,76348.33,0.0,-1.0,0.0,5e-05]
[1777587458830,57.93,76350.0,0.0,-1.0,0.0,5e-05]
[1777587465878,57.93,76355.69,0.0,-1.0,0.0,5e-05]
[1777587467728,57.93,76368.53,0.0,-1.0,0.0,5e-05]
[1777587471922,57.93,76361.98,0.0,-1.0,0.0,5e-05]
[1777587472926,57.93,76360.5,0.0,-1.0,0.0,5e-05]
[1777587477798,57.93,76365.5,0.0,-1.0,0.0,5e-05]
[1777587479976,57.93,76367.16,0.0,-1.0,0.0,5e-05]
[1777587485013,57.93,76369.12,0.0,-1.0,0.0,5e-05]
[1777587487025,57.93,76374.7,0.0,-1.0,0.0,5e-05]
[1777587489039,57.93,76375.91,0.0,-1.0,0.0,5e-05]
[1777587494074,57.93,76376.52,0.0,-1.0,0.0,5e-05]
[1777587499109,57.93,76378.3,0.0,-1.0,0.0,5e-05]
[1777587504144,57.93,76378.43,0.0,-1.0,0.0,5e-05]
[1777587510186,57.93,76377.63,0.0,-1.0,0.0,5e-05]
[1777587515222,57.93,76377.46,0.0,-1.0,0.0,5e-05]
[1777587520257,57.93,76379.2,0.0,-1.0,0.0,5e-05]
[1777587525291,57.93,76378.8,0.0,-1.0,0.0,5e-05]
[1777587530326,57.93,76378.82,0.0,-1.0,0.0,5e-05]
[1777587535361,57.93,76376.98,0.0,-1.0,0.0,5e-05]
[1777587540396,57.93,76377.32,0.0,-1.0,0.0,5e-05]
[1777587545431,57.93,76377.12,0.0,-1.0,0.0,5e-05]
[1777587549459,57.93,76367.83,0.0,-1.0,0.0,5e-05]
[1777587550466,57.93,76366.19,0.0,-1.0,0.0,5e-05]
[1777587555501,57.93,76364.52,0.0,-1.0,0.0,5e-05]
[1777587560536,57.93,76364.2,0.0,-1.0,0.0,5e-05]
[1777587565571,57.93,76364.51,0.0,-1.0,0.0,5e-05]
[1777587570606,57.93,76366.43,0.0,-1.0,0.0,5e-05]
[1777587575641,57.93,76363.05,0.0,-1.0,0.0,5e-05]
[1777587580676,57.93,76363.58,0.0,-1.0,0.0,5e-05]
[1777587585711,57.93,76362.51,0.0,-1.0,0.0,5e-05]
[1777587590745,57.93,76361.95,0.0,-1.0,0.0,5e-05]
[1777587593767,57.93,76356.66,0.0,-1.0,0.0,5e-05]
[1777587594774,57.93,76356.87,0.0,-1.0,0.0,5e-05]
[1777587598802,57.93,76350.97,0.0,-1.0,0.0,5e-05]
[1777587599808,57.93,76347.26,0.0,-1.0,0.0,5e-05]
[1777587604844,57.93,76344.22,0.0,-1.0,0.0,5e-05]
[1777587609880,57.93,76345.79,0.0,-1.0,0.0,5e-05]
[1777587615921,57.93,76345.09,0.0,-1.0,0.0,5e-05]
[1777587620955,57.93,76344.9,0.0,-1.0,0.0,5e-05]
[1777587625991,57.93,76344.87,0.0,-1.0,0.0,5e-05]
[1777587631027,57.93,76344.58,0.0,-1.0,0.0,5e-05]
[1777587637070,57.93,76344.61,0.0,-1.0,0.0,5e-05]
[1777587639930,57.93,76366.93,0.0,-1.0,0.0,5e-05]
[1777587641098,57.93,76366.88,0.0,-1.0,0.0,5e-05]
[1777587646132,57.93,76365.7,0.0,-1.0,0.0,5e-05]
[1777587651168,57.93,76366.36,0.0,-1.0,0.0,5e-05]
[1777587657209,57.93,76367.73,0.0,-1.0,0.0,5e-05]
[1777587662245,57.93,76367.6,0.0,-1.0,0.0,5e-05]
[1777587667280,57.93,76366.7,0.0,-1.0,0.0,5e-05]
[1777587672314,57.93,76367.36,0.0,-1.0,0.0,5e-05]
[1777587677349,57.93,76365.15,0.0,-1.0,0.0,5e-05]
[1777587682384,57.93,76364.56,0.0,-1.0,0.0,5e-05]
[1777587687420,57.93,76364.41,0.0,-1.0,0.0,5e-05]
[1777587692455,57.93,76365.0,0.0,-1.0,0.0,5e-05]
[1777587694469,57.93,76357.32,0.0,-1.0,0.0,5e-05]
[1777587695476,57.93,76354.74,0.0,-1.0,0.0,5e-05]
[1777587700510,57.93,76354.97,0.0,-1.0,0.0,5e-05]
[1777587705546,57.93,76353.03,0.0,-1.0,0.0,5e-05]
[1777587710581,57.93,76353.34,0.0,-1.0,0.0,5e-05]
[1777587715616,57.93,76353.38,0.0,-1.0,0.0,5e-05]
[1777587720651,57.93,76353.95,0.0,-1.0,0.0,5e-05]
[1777587725686,57.93,76353.25,0.0,-1.0,0.0,5e-05]
[1777587731728,57.93,76353.0,0.0,-1.0,0.0,5e-05]
[1777587736762,57.93,76356.56,0.0,-1.0,0.0,5e-05]
[1777587741798,57.93,76358.08,0.0,-1.0,0.0,5e-05]
[1777587746833,57.93,76357.6,0.0,-1.0,0.0,5e-05]
[1777587751868,57.93,76358.05,0.0,-1.0,0.0,5e-05]
[1777587756903,57.93,76359.06,0.0,-1.0,0.0,5e-05]
[1777587761938,57.93,76359.16,0.0,-1.0,0.0,5e-05]
[1777587767980,57.93,76358.89,0.0,-1.0,0.0,5e-05]
[1777587774023,57.93,76358.83,0.0,-1.0,0.0,5e-05]
[1777587779058,57.93,76359.44,0.0,-1.0,0.0,5e-05]
[1777587784093,57.93,76355.2,0.0,-1.0,0.0,5e-05]
[1777587787113,57.93,76352.74,0.0,-1.0,0.0,5e-05]
[1777587792149,57.93,76358.66,0.0,-1.0,0.0,5e-05]
[1777587795170,57.93,76358.96,0.0,-1.0,0.0,5e-05]
[1777587801057,57.93,76358.86,0.0,-1.0,0.0,5e-05]
[1777587806247,57.93,76358.72,0.0,-1.0,0.0,5e-05]
[1777587811282,57.93,76358.81,0.0,-1.0,0.0,4e-05]
[1777587817323,57.93,76358.93,0.0,-1.0,0.0,4e-05]
[1777587822359,57.93,76356.3,0.0,-1.0,0.0,4e-05]
[1777587827393,57.93,76355.17,0.0,-1.0,0.0,4e-05]
[1777587832430,57.93,76354.53,0.0,-1.0,0.0,4e-05]
[1777587837463,57.93,76355.2,0.0,-1.0,0.0,4e-05]
[1777587842501,57.93,76354.69,0.0,-1.0,0.0,4e-05]
[1777587849551,57.93,76353.98,0.0,-1.0,0.0,4e-05]
[1777587854586,57.93,76354.8,0.0,-1.0,0.0,4e-05]
[1777587858614,57.93,76359.66,0.0,-1.0,0.0,5e-05]
[1777587863649,57.93,76362.16,0.0,-1.0,0.0,5e-05]
[1777587868684,57.93,76363.06,0.0,-1.0,0.0,5e-05]
[1777587874725,57.93,76363.43,0.0,-1.0,0.0,4e-05]
[1777587879761,57.93,76363.24,0.0,-1.0,0.0,4e-05]
[1777587885803,57.93,76364.7,0.0,-1.0,0.0,4e-05]
[1777587890838,57.93,76365.33,0.0,-1.0,0.0,4e-05]
[1777587895873,57.93,76360.1,0.0,-1.0,0.0,4e-05]
[1777587897888,57.93,76356.58,0.0,-1.0,0.0,4e-05]
[1777587902923,57.93,76355.95,0.0,-1.0,0.0,4e-05]
[1777587907957,57.93,76356.46,0.0,-1.0,0.0,4e-05]
[1777587915011,57.93,76356.24,0.0,-1.0,0.0,4e-05]
[1777587920050,57.93,76355.74,0.0,-1.0,0.0,4e-05]
[1777587925081,57.93,76356.27,0.0,-1.0,0.0,4e-05]
[1777587930114,57.93,76356.75,0.0,-1.0,0.0,4e-05]
[1777587935150,57.93,76354.77,0.0,-1.0,0.0,4e-05]
[1777587940185,57.93,76356.06,0.0,-1.0,0.0,4e-05]
[1777587945220,57.93,76356.0,0.0,-1.0,0.0,4e-05]
[1777587950255,57.93,76355.54,0.0,-1.0,0.0,4e-05]
[1777587955291,57.93,76358.18,0.0,-1.0,0.0,4e-05]
[1777587960326,57.93,76360.0,0.0,-1.0,0.0,4e-05]
[1777587965359,57.93,76362.95,0.0,-1.0,0.0,4e-05]
[1777587970395,57.93,76363.15,0.0,-1.0,0.0,4e-05]
[1777587977292,57.93,76364.86,0.0,-1.0,0.0,4e-05]
[1777587982478,57.93,76366.97,0.0,-1.0,0.0,4e-05]
[1777587987519,57.93,76366.65,0.0,-1.0,0.0,4e-05]
[1777587992553,57.93,76365.73,0.0,-1.0,0.0,4e-05]
[1777587997590,57.93,76368.87,0.0,-1.0,0.0,4e-05]
[1777588002624,57.93,76369.9,0.0,-1.0,0.0,4e-05]
[1777588007662,57.93,76366.9,0.0,-1.0,0.0,4e-05]
[1777588014709,57.93,76366.76,0.0,-1.0,0.0,4e-05]
[1777588019745,57.93,76366.32,0.0,-1.0,0.0,4e-05]
[1777588024779,57.93,76360.68,0.0,-1.0,0.0,4e-05]
[1777588029814,57.93,76361.69,0.0,-1.0,0.0,4e-05]
[1777588034848,57.93,76362.34,0.0,-1.0,0.0,4e-05]
[1777588038877,57.93,76368.86,0.0,-1.0,0.0,4e-05]
[1777588043913,57.93,76368.3,0.0,-1.0,0.0,4e-05]
[1777588048946,57.93,76369.55,0.0,-1.0,0.0,4e-05]
[1777588053983,57.93,76370.76,0.0,-1.0,0.0,4e-05]
[1777588059017,57.93,76371.6,0.0,-1.0,0.0,4e-05]
[1777588064052,57.93,76372.69,0.0,-1.0,0.0,4e-05]
[1777588070094,57.93,76374.04,0.0,-1.0,0.0,4e-05]
[1777588075134,57.93,76374.32,0.0,-1.0,0.0,4e-05]
[1777588080166,57.93,76375.3,0.0,-1.0,0.0,4e-05]
[1777588086205,57.93,76374.23,0.0,-1.0,0.0,4e-05]
[1777588091245,57.93,76372.83,0.0,-1.0,0.0,4e-05]
[1777588096279,57.93,76372.73,0.0,-1.0,0.0,4e-05]
[1777588101314,57.93,76372.26,0.0,-1.0,0.0,4e-05]
[1777588106349,57.93,76372.48,0.0,-1.0,0.0,4e-05]
[1777588111384,57.93,76372.47,0.0,-1.0,0.0,4e-05]
[1777588116418,57.93,76372.72,0.0,-1.0,0.0,4e-05]
[1777588122462,57.93,76372.67,0.0,-1.0,0.0,4e-05]
[1777588128346,57.93,76373.4,0.0,-1.0,0.0,4e-05]
[1777588134544,57.93,76373.11,0.0,-1.0,0.0,4e-05]
[1777588141594,57.93,76372.39,0.0,-1.0,0.0,4e-05]
[1777588146628,57.93,76373.27,0.0,-1.0,0.0,4e-05]
[1777588151664,57.93,76377.32,0.0,-1.0,0.0,4e-05]
[1777588156699,57.93,76374.34,0.0,-1.0,0.0,4e-05]
[1777588161734,57.93,76374.39,0.0,-1.0,0.0,4e-05]
[1777588168783,57.93,76374.39,0.0,-1.0,0.0,4e-05]
[1777588169791,57.93,76379.93,0.0,-1.0,0.0,4e-05]
[1777588170798,57.93,76380.6,0.0,-1.0,0.0,4e-05]
[1777588175835,57.93,76383.16,0.0,-1.0,0.0,4e-05]
[1777588177846,57.93,76396.98,0.0,-1.0,0.0,4e-05]
[1777588178853,57.93,76398.99,0.0,-1.0,0.0,5e-05]
[1777588183888,57.93,76402.13,0.0,-1.0,0.0,5e-05]
[1777588188923,57.93,76392.34,0.0,-1.0,0.0,4e-05]
[1777588189930,57.93,76391.28,0.0,-1.0,0.0,4e-05]
[1777588194965,57.93,76390.93,0.0,-1.0,0.0,4e-05]
[1777588199999,57.93,76390.06,0.0,-1.0,0.0,4e-05]
[1777588205034,57.93,76389.1,0.0,-1.0,0.0,4e-05]
[1777588210072,57.93,76392.12,0.0,-1.0,0.0,4e-05]
[1777588215105,57.93,76391.79,0.0,-1.0,0.0,4e-05]
[1777588220140,57.93,76394.76,0.0,-1.0,0.0,4e-05]
[1777588225175,57.93,76394.12,0.0,-1.0,0.0,4e-05]
[1777588230209,57.93,76393.65,0.0,-1.0,0.0,4e-05]
[1777588236252,57.93,76393.04,0.0,-1.0,0.0,4e-05]
[1777588241288,57.93,76392.79,0.0,-1.0,0.0,4e-05]
[1777588246322,57.93,76393.51,0.0,-1.0,0.0,4e-05]
[1777588253371,57.93,76394.0,0.0,-1.0,0.0,4e-05]
[1777588258406,57.93,76394.15,0.0,-1.0,0.0,4e-05]
[1777588263441,57.93,76393.22,0.0,-1.0,0.0,4e-05]
[1777588267469,57.93,76388.07,0.0,-1.0,0.0,4e-05]
[1777588272504,57.93,76388.44,0.0,-1.0,0.0,4e-05]
[1777588278546,57.93,76391.87,0.0,-1.0,0.0,4e-05]
[1777588283580,57.93,76392.55,0.0,-1.0,0.0,4e-05]
[1777588288616,57.93,76392.47,0.0,-1.0,0.0,4e-05]
[1777588293651,57.93,76392.46,0.0,-1.0,0.0,4e-05]
[1777588299553,57.93,76391.6,0.0,-1.0,0.0,4e-05]
[1777588304729,57.93,76392.29,0.0,-1.0,0.0,4e-05]
[1777588309763,57.93,76391.82,0.0,-1.0,0.0,4e-05]
[1777588314798,57.93,76387.33,0.0,-1.0,0.0,4e-05]
[1777588319832,57.93,76390.94,0.0,-1.0,0.0,4e-05]
[1777588325877,57.93,76390.78,0.0,-1.0,0.0,4e-05]
[1777588330911,57.93,76391.17,0.0,-1.0,0.0,4e-05]
[1777588335946,57.93,76391.1,0.0,-1.0,0.0,4e-05]
[1777588340981,57.93,76389.38,0.0,-1.0,0.0,4e-05]
[1777588346015,57.93,76390.05,0.0,-1.0,0.0,4e-05]
[1777588351051,57.93,76392.4,0.0,-1.0,0.0,4e-05]
[1777588356087,57.93,76384.34,0.0,-1.0,0.0,4e-05]
[1777588358100,57.93,76383.63,0.0,-1.0,0.0,4e-05]
[1777588364143,57.93,76382.1,0.0,-1.0,0.0,4e-05]
[1777588369178,57.93,76385.38,0.0,-1.0,0.0,4e-05]
[1777588374213,57.93,76385.83,0.0,-1.0,0.0,4e-05]
[1777588379248,57.93,76385.85,0.0,-1.0,0.0,4e-05]
[1777588384283,57.93,76385.28,0.0,-1.0,0.0,4e-05]
[1777588385290,57.93,76376.28,0.0,-1.0,0.0,4e-05]
[1777588386297,57.93,76370.6,0.0,-1.0,0.0,4e-05]
[1777588387305,57.93,76371.05,0.0,-1.0,0.0,4e-05]
[1777588392341,57.93,76365.55,0.0,-1.0,0.0,4e-05]
[1777588396367,57.93,76360.96,0.0,-1.0,0.0,4e-05]
[1777588398381,57.93,76355.12,0.0,-1.0,0.0,4e-05]
[1777588399388,57.93,76352.54,0.0,-1.0,0.0,4e-05]
[1777588402414,57.93,76342.37,0.0,-1.0,0.0,3e-05]
[1777588403416,57.93,76336.32,0.0,-1.0,0.0,3e-05]
[1777588404423,57.93,76332.86,0.0,-1.0,0.0,3e-05]
[1777588406437,57.93,76330.41,0.0,-1.0,0.0,3e-05]
[1777588411473,57.93,76330.35,0.0,-1.0,0.0,3e-05]
[1777588412479,57.93,76320.47,0.0,-1.0,0.0,3e-05]
[1777588413488,57.93,76318.71,0.0,-1.0,0.0,3e-05]
[1777588415503,57.93,76312.09,0.0,-1.0,0.0,3e-05]
[1777588416508,57.93,76302.27,0.0,-1.0,0.0,3e-05]
[1777588417516,57.93,76299.11,0.0,-1.0,0.0,3e-05]
[1777588421543,57.93,76288.46,0.0,-1.0,0.0,3e-05]
[1777588422550,57.93,76285.64,0.0,-1.0,0.0,3e-05]
[1777588427585,57.93,76289.93,0.0,-1.0,0.0,3e-05]
[1777588432621,57.93,76290.65,0.0,-1.0,0.0,3e-05]
[1777588437655,57.93,76290.85,0.0,-1.0,0.0,3e-05]
[1777588442690,57.93,76291.77,0.0,-1.0,0.0,3e-05]
[1777588444704,57.93,76297.01,0.0,-1.0,0.0,3e-05]
[1777588449739,57.93,76298.75,0.0,-1.0,0.0,3e-05]
[1777588454774,57.93,76302.35,0.0,-1.0,0.0,3e-05]
[1777588459809,57.93,76303.87,0.0,-1.0,0.0,3e-05]
[1777588464844,57.93,76302.87,0.0,-1.0,0.0,3e-05]
[1777588469879,57.93,76302.53,0.0,-1.0,0.0,3e-05]
[1777588474913,57.93,76303.77,0.0,-1.0,0.0,3e-05]
[1777588482836,57.93,76299.3,0.0,-1.0,0.0,3e-05]
[1777588484984,57.93,76297.65,0.0,-1.0,0.0,3e-05]
[1777588490021,57.93,76299.83,0.0,-1.0,0.0,3e-05]
[1777588494047,57.93,76305.03,0.0,-1.0,0.0,3e-05]
[1777588499082,57.93,76304.14,0.0,-1.0,0.0,3e-05]
[1777588504117,57.93,76305.65,0.0,-1.0,0.0,3e-05]
[1777588509152,57.93,76306.17,0.0,-1.0,0.0,3e-05]
[1777588514187,57.93,76306.91,0.0,-1.0,0.0,3e-05]
[1777588519222,57.93,76310.2,0.0,-1.0,0.0,3e-05]
[1777588523252,57.93,76305.0,0.0,-1.0,0.0,3e-05]
[1777588524257,57.93,76302.69,0.0,-1.0,0.0,3e-05]
[1777588530298,57.93,76299.15,0.0,-1.0,0.0,3e-05]
[1777588536343,57.93,76299.54,0.0,-1.0,0.0,3e-05]
[1777588541375,57.93,76299.1,0.0,-1.0,0.0,3e-05]
[1777588549432,57.93,76298.79,0.0,-1.0,0.0,3e-05]
[1777588554467,57.93,76297.26,0.0,-1.0,0.0,3e-05]
[1777588559502,57.93,76297.05,0.0,-1.0,0.0,3e-05]
[1777588561518,57.93,76290.77,0.0,-1.0,0.0,3e-05]
[1777588562522,57.93,76289.13,0.0,-1.0,0.0,3e-05]
[1777588567561,57.93,76286.95,0.0,-1.0,0.0,3e-05]
[1777588570583,57.93,76271.87,0.0,-1.0,0.0,3e-05]
[1777588571589,57.93,76270.43,0.0,-1.0,0.0,3e-05]
[1777588573604,57.93,76264.2,0.0,-1.0,0.0,2e-05]
[1777588578638,57.93,76263.54,0.0,-1.0,0.0,2e-05]
[1777588580652,57.93,76256.93,0.0,-1.0,0.0,2e-05]
[1777588581658,57.93,76256.6,0.0,-1.0,0.0,2e-05]
[1777588584679,57.93,76251.25,0.0,-1.0,0.0,2e-05]
[1777588586699,57.93,76256.46,0.0,-1.0,0.0,2e-05]
[1777588591729,57.93,76261.14,0.0,-1.0,0.0,2e-05]
[1777588596764,57.93,76260.61,0.0,-1.0,0.0,2e-05]
[1777588601799,57.93,76261.25,0.0,-1.0,0.0,2e-05]
[1777588609855,57.93,76261.55,0.0,-1.0,0.0,2e-05]
[1777588613883,57.93,76267.63,0.0,-1.0,0.0,2e-05]
[1777588618918,57.93,76262.77,0.0,-1.0,0.0,2e-05]
[1777588620932,57.93,76256.87,0.0,-1.0,0.0,2e-05]
[1777588622946,57.93,76250.18,0.0,-1.0,0.0,2e-05]
[1777588626974,57.93,76241.22,0.0,-1.0,0.0,2e-05]
[1777588627981,57.93,76238.68,0.0,-1.0,0.0,2e-05]
[1777588628988,57.93,76231.41,0.0,-1.0,0.0,2e-05]
[1777588629995,57.93,76230.5,0.0,-1.0,0.0,2e-05]
[1777588635034,57.93,76226.17,0.0,-1.0,0.0,2e-05]
[1777588637046,57.93,76236.06,0.0,-1.0,0.0,2e-05]
[1777588638052,57.93,76237.68,0.0,-1.0,0.0,2e-05]
[1777588639060,57.93,76243.88,0.0,-1.0,0.0,2e-05]
[1777588640068,57.93,76246.38,0.0,-1.0,0.0,2e-05]
[1777588643969,57.93,76251.11,0.0,-1.0,0.0,2e-05]
[1777588649130,57.93,76251.66,0.0,-1.0,0.0,2e-05]
[1777588654164,57.93,76252.41,0.0,-1.0,0.0,2e-05]
[1777588659200,57.93,76253.44,0.0,-1.0,0.0,2e-05]
[1777588664235,57.93,76253.41,0.0,-1.0,0.0,2e-05]
[1777588669270,57.93,76256.64,0.0,-1.0,0.0,2e-05]
[1777588674310,57.93,76257.79,0.0,-1.0,0.0,2e-05]
[1777588679340,57.93,76258.62,0.0,-1.0,0.0,2e-05]
[1777588684375,57.93,76256.17,0.0,-1.0,0.0,2e-05]
[1777588689410,57.93,76256.64,0.0,-1.0,0.0,2e-05]
[1777588694445,57.93,76256.84,0.0,-1.0,0.0,2e-05]
[1777588699480,57.93,76257.11,0.0,-1.0,0.0,2e-05]
[1777588704515,57.93,76257.14,0.0,-1.0,0.0,2e-05]
[1777588709551,57.93,76258.57,0.0,-1.0,0.0,2e-05]
[1777588711564,57.93,76261.95,0.0,-1.0,0.0,2e-05]
[1777588717605,57.93,76262.56,0.0,-1.0,0.0,2e-05]
[1777588722641,57.93,76263.92,0.0,-1.0,0.0,2e-05]
[1777588724655,57.93,76270.03,0.0,-1.0,0.0,2e-05]
[1777588725666,57.93,76275.9,0.0,-1.0,0.0,2e-05]
[1777588726669,57.93,76275.54,0.0,-1.0,0.0,2e-05]
[1777588731704,57.93,76276.37,0.0,-1.0,0.0,2e-05]
[1777588735731,57.93,76281.8,0.0,-1.0,0.0,2e-05]
[1777588741773,57.93,76284.51,0.0,-1.0,0.0,2e-05]
[1777588746809,57.93,76283.02,0.0,-1.0,0.0,2e-05]
[1777588751843,57.93,76282.83,0.0,-1.0,0.0,2e-05]
[1777588756879,57.93,76280.31,0.0,-1.0,0.0,2e-05]
[1777588761914,57.93,76279.06,0.0,-1.0,0.0,2e-05]
[1777588772993,57.93,76279.08,0.0,-1.0,0.0,2e-05]
[1777588779087,57.93,76278.43,0.0,-1.0,0.0,2e-05]
[1777588784123,57.93,76278.08,0.0,-1.0,0.0,2e-05]
[1777588789157,57.93,76278.03,0.0,-1.0,0.0,2e-05]
[1777588794193,57.93,76277.43,0.0,-1.0,0.0,2e-05]
[1777588795200,57.93,76271.2,0.0,-1.0,0.0,2e-05]
[1777588796207,57.93,76263.98,0.0,-1.0,0.0,2e-05]
[1777588797213,57.93,76262.1,0.0,-1.0,0.0,2e-05]
[1777588803255,57.93,76261.25,0.0,-1.0,0.0,2e-05]
[1777588808292,57.93,76260.93,0.0,-1.0,0.0,2e-05]
[1777588813328,57.93,76261.73,0.0,-1.0,0.0,2e-05]
[1777588819369,57.93,76261.57,0.0,-1.0,0.0,2e-05]
[1777588825234,57.93,76261.56,0.0,-1.0,0.0,2e-05]
[1777588830445,57.93,76261.57,0.0,-1.0,0.0,2e-05]
[1777588835480,57.93,76256.06,0.0,-1.0,0.0,2e-05]
[1777588836489,57.93,76252.63,0.0,-1.0,0.0,2e-05]
[1777588842531,57.93,76253.23,0.0,-1.0,0.0,2e-05]
[1777588847566,57.93,76254.43,0.0,-1.0,0.0,2e-05]
[1777588851593,57.93,76260.61,0.0,-1.0,0.0,2e-05]
[1777588856627,57.93,76263.74,0.0,-1.0,0.0,2e-05]
[1777588861662,57.93,76265.76,0.0,-1.0,0.0,2e-05]
[1777588866699,57.93,76266.28,0.0,-1.0,0.0,2e-05]
[1777588871734,57.93,76269.43,0.0,-1.0,0.0,2e-05]
[1777588876770,57.93,76268.05,0.0,-1.0,0.0,2e-05]
[1777588881803,57.93,76268.37,0.0,-1.0,0.0,2e-05]
[1777588886840,57.93,76267.63,0.0,-1.0,0.0,2e-05]
[1777588891875,57.93,76268.82,0.0,-1.0,0.0,2e-05]
[1777588894896,57.93,76269.48,0.0,-1.0,0.0,2e-05]
[1777588896910,57.93,76269.51,0.0,-1.0,0.0,2e-05]
[1777588903959,57.93,76269.69,0.0,-1.0,0.0,2e-05]
[1777588908996,57.93,76267.89,0.0,-1.0,0.0,2e-05]
[1777588914030,57.93,76268.94,0.0,-1.0,0.0,2e-05]
[1777588920072,57.93,76269.46,0.0,-1.0,0.0,2e-05]
[1777588925107,57.93,76269.66,0.0,-1.0,0.0,2e-05]
[1777588930142,57.93,76269.15,0.0,-1.0,0.0,2e-05]
[1777588936010,57.93,76269.82,0.0,-1.0,0.0,2e-05]
[1777588946079,57.93,76269.62,0.0,-1.0,0.0,2e-05]
[1777588951289,57.93,76269.88,0.0,-1.0,0.0,2e-05]
[1777588956323,57.93,76270.18,0.0,-1.0,0.0,2e-05]
[1777588958338,57.93,76264.54,0.0,-1.0,0.0,2e-05]
[1777588963373,57.93,76264.38,0.0,-1.0,0.0,2e-05]
[1777588969414,57.93,76263.89,0.0,-1.0,0.0,2e-05]
[1777588974450,57.93,76264.22,0.0,-1.0,0.0,2e-05]
[1777588979484,57.93,76263.97,0.0,-1.0,0.0,2e-05]
[1777588983513,57.93,76269.18,0.0,-1.0,0.0,2e-05]
[1777588988548,57.93,76266.4,0.0,-1.0,0.0,2e-05]
[1777588996431,57.93,76267.32,0.0,-1.0,0.0,2e-05]
[1777589001640,57.93,76271.25,0.0,-1.0,0.0,2e-05]
[1777589006674,57.93,76271.1,0.0,-1.0,0.0,2e-05]
[1777589011710,57.93,76271.41,0.0,-1.0,0.0,2e-05]
[1777589018759,57.93,76271.05,0.0,-1.0,0.0,2e-05]
[1777589023795,57.93,76271.53,0.0,-1.0,0.0,2e-05]
[1777589028831,57.93,76272.33,0.0,-1.0,0.0,2e-05]
[1777589033865,57.93,76272.71,0.0,-1.0,0.0,2e-05]
[1777589038901,57.93,76271.33,0.0,-1.0,0.0,2e-05]
[1777589045949,57.93,76271.51,0.0,-1.0,0.0,2e-05]
[1777589051992,57.93,76270.76,0.0,-1.0,0.0,2e-05]
[1777589058037,57.93,76270.63,0.0,-1.0,0.0,2e-05]
[1777589063071,57.93,76269.37,0.0,-1.0,0.0,2e-05]
[1777589069113,57.93,76269.1,0.0,-1.0,0.0,2e-05]
[1777589074149,57.93,76268.46,0.0,-1.0,0.0,2e-05]
[1777589079184,57.93,76267.93,0.0,-1.0,0.0,2e-05]
[1777589084218,57.93,76268.27,0.0,-1.0,0.0,2e-05]
[1777589092277,57.93,76268.16,0.0,-1.0,0.0,2e-05]
[1777589093281,57.93,76275.27,0.0,-1.0,0.0,2e-05]
[1777589094288,57.93,76281.51,0.0,-1.0,0.0,2e-05]
[1777589095297,57.93,76284.23,0.0,-1.0,0.0,2e-05]
[1777589100331,57.93,76283.35,0.0,-1.0,0.0,2e-05]
[1777589105364,57.93,76275.73,0.0,-1.0,0.0,2e-05]
[1777589107379,57.93,76271.05,0.0,-1.0,0.0,2e-05]
[1777589112414,57.93,76269.05,0.0,-1.0,0.0,2e-05]
[1777589120471,57.93,76268.53,0.0,-1.0,0.0,2e-05]
[1777589125506,57.93,76268.39,0.0,-1.0,0.0,2e-05]
[1777589130541,57.93,76267.65,0.0,-1.0,0.0,2e-05]
[1777589135576,57.93,76265.83,0.0,-1.0,0.0,2e-05]
[1777589140612,57.93,76263.2,0.0,-1.0,0.0,2e-05]
[1777589145648,57.93,76263.44,0.0,-1.0,0.0,2e-05]
[1777589151697,57.93,76264.28,0.0,-1.0,0.0,2e-05]
[1777589157554,57.93,76264.2,0.0,-1.0,0.0,2e-05]
[1777589162769,57.93,76263.94,0.0,-1.0,0.0,2e-05]
[1777589168812,57.93,76265.19,0.0,-1.0,0.0,2e-05]
[1777589173845,57.93,76265.45,0.0,-1.0,0.0,2e-05]
[1777589178879,57.93,76263.67,0.0,-1.0,0.0,2e-05]
[1777589183915,57.93,76262.85,0.0,-1.0,0.0,2e-05]
[1777589188950,57.93,76263.38,0.0,-1.0,0.0,2e-05]
[1777589190964,57.93,76255.78,0.0,-1.0,0.0,2e-05]
[1777589196000,57.93,76256.61,0.0,-1.0,0.0,2e-05]
[1777589201038,57.93,76257.95,0.0,-1.0,0.0,2e-05]
[1777589207080,57.93,76258.6,0.0,-1.0,0.0,2e-05]
[1777589213122,57.93,76259.7,0.0,-1.0,0.0,2e-05]
[1777589218157,57.93,76259.27,0.0,-1.0,0.0,2e-05]
[1777589224198,57.93,76259.65,0.0,-1.0,0.0,2e-05]
[1777589229234,57.93,76255.71,0.0,-1.0,0.0,2e-05]
[1777589234270,57.93,76258.14,0.0,-1.0,0.0,2e-05]
[1777589239303,57.93,76260.77,0.0,-1.0,0.0,2e-05]
[1777589244339,57.93,76260.39,0.0,-1.0,0.0,2e-05]
[1777589251389,57.93,76259.97,0.0,-1.0,0.0,2e-05]
[1777589256425,57.93,76260.73,0.0,-1.0,0.0,2e-05]
[1777589261459,57.93,76260.36,0.0,-1.0,0.0,2e-05]
[1777589266494,57.93,76260.56,0.0,-1.0,0.0,2e-05]
[1777589271529,57.93,76260.67,0.0,-1.0,0.0,2e-05]
[1777589277572,57.93,76259.67,0.0,-1.0,0.0,2e-05]
[1777589282606,57.93,76257.27,0.0,-1.0,0.0,2e-05]
[1777589286636,57.93,76254.36,0.0,-1.0,0.0,2e-05]
[1777589288649,57.93,76247.76,0.0,-1.0,0.0,2e-05]
[1777589290663,57.93,76247.51,0.0,-1.0,0.0,2e-05]
[1777589295698,57.93,76247.84,0.0,-1.0,0.0,2e-05]
[1777589300734,57.93,76248.88,0.0,-1.0,0.0,2e-05]
[1777589306600,57.93,76246.7,0.0,-1.0,0.0,2e-05]
[1777589311810,57.93,76249.48,0.0,-1.0,0.0,2e-05]
[1777589316845,57.93,76251.94,0.0,-1.0,0.0,2e-05]
[1777589321879,57.93,76251.76,0.0,-1.0,0.0,2e-05]
[1777589326914,57.93,76254.58,0.0,-1.0,0.0,2e-05]
[1777589331950,57.93,76255.47,0.0,-1.0,0.0,2e-05]
[1777589336984,57.93,76255.36,0.0,-1.0,0.0,2e-05]
[1777589342020,57.93,76254.61,0.0,-1.0,0.0,2e-05]
[1777589347055,57.93,76259.56,0.0,-1.0,0.0,2e-05]
[1777589351083,57.93,76260.03,0.0,-1.0,0.0,2e-05]
[1777589356117,57.93,76260.05,0.0,-1.0,0.0,2e-05]
[1777589361153,57.93,76260.66,0.0,-1.0,0.0,2e-05]
[1777589367195,57.93,76263.73,0.0,-1.0,0.0,2e-05]
[1777589372230,57.93,76262.53,0.0,-1.0,0.0,2e-05]
[1777589377270,57.93,76262.83,0.0,-1.0,0.0,2e-05]
[1777589382307,57.93,76264.89,0.0,-1.0,0.0,2e-05]
[1777589386335,57.93,76273.01,0.0,-1.0,0.0,2e-05]
[1777589388349,57.93,76275.9,0.0,-1.0,0.0,2e-05]
[1777589393386,57.93,76275.7,0.0,-1.0,0.0,2e-05]
[1777589398420,57.93,76277.12,0.0,-1.0,0.0,2e-05]
[1777589403455,57.93,76276.57,0.0,-1.0,0.0,2e-05]
[1777589408493,57.93,76276.76,0.0,-1.0,0.0,2e-05]
[1777589413527,57.93,76276.91,0.0,-1.0,0.0,2e-05]
[1777589418563,57.93,76277.14,0.0,-1.0,0.0,2e-05]
[1777589423600,57.93,76285.31,0.0,-1.0,0.0,2e-05]
[1777589424608,57.93,76288.57,0.0,-1.0,0.0,2e-05]
[1777589429641,57.93,76289.07,0.0,-1.0,0.0,2e-05]
[1777589432663,57.93,76294.5,0.0,-1.0,0.0,2e-05]
[1777589434676,57.93,76301.86,0.0,-1.0,0.0,2e-05]
[1777589440718,57.93,76302.13,0.0,-1.0,0.0,2e-05]
[1777589444746,57.93,76311.41,0.0,-1.0,0.0,2e-05]
[1777589445753,57.93,76311.27,0.0,-1.0,0.0,2e-05]
[1777589447776,57.93,76305.56,0.0,-1.0,0.0,2e-05]
[1777589452807,57.93,76302.94,0.0,-1.0,0.0,2e-05]
[1777589458844,57.93,76302.13,0.0,-1.0,0.0,2e-05]
[1777589463879,57.93,76302.31,0.0,-1.0,0.0,2e-05]
[1777589468914,57.93,76301.58,0.0,-1.0,0.0,2e-05]
[1777589473948,57.93,76299.38,0.0,-1.0,0.0,2e-05]
[1777589477806,57.93,76305.48,0.0,-1.0,0.0,2e-05]
[1777589483013,57.93,76307.29,0.0,-1.0,0.0,2e-05]
[1777589485029,57.93,76315.74,0.0,-1.0,0.0,2e-05]
[1777589487877,57.93,76315.63,0.0,-1.0,0.0,2e-05]
[1777589492076,57.93,76318.77,0.0,-1.0,0.0,2e-05]
[1777589497947,57.93,76319.56,0.0,-1.0,0.0,2e-05]
[1777589503154,57.93,76321.38,0.0,-1.0,0.0,2e-05]
[1777589508192,57.93,76322.02,0.0,-1.0,0.0,2e-05]
[1777589513226,57.93,76312.3,0.0,-1.0,0.0,2e-05]
[1777589514232,57.93,76304.01,0.0,-1.0,0.0,2e-05]
[1777589515239,57.93,76303.34,0.0,-1.0,0.0,2e-05]
[1777589520274,57.93,76305.17,0.0,-1.0,0.0,2e-05]
[1777589526326,57.93,76304.69,0.0,-1.0,0.0,2e-05]
[1777589531351,57.93,76303.47,0.0,-1.0,0.0,2e-05]
[1777589536386,57.93,76302.87,0.0,-1.0,0.0,2e-05]
[1777589541422,57.93,76302.84,0.0,-1.0,0.0,2e-05]
[1777589546457,57.93,76302.13,0.0,-1.0,0.0,2e-05]
[1777589553505,57.93,76297.6,0.0,-1.0,0.0,2e-05]
[1777589558541,57.93,76297.93,0.0,-1.0,0.0,2e-05]
[1777589563578,57.93,76296.66,0.0,-1.0,0.0,2e-05]
[1777589569618,57.93,76295.58,0.0,-1.0,0.0,2e-05]
[1777589574653,57.93,76295.65,0.0,-1.0,0.0,2e-05]
[1777589579691,57.93,76294.85,0.0,-1.0,0.0,2e-05]
[1777589584725,57.93,76295.8,0.0,-1.0,0.0,2e-05]
[1777589589759,57.93,76296.57,0.0,-1.0,0.0,2e-05]
[1777589594795,57.93,76299.55,0.0,-1.0,0.0,2e-05]
[1777589596809,57.93,76279.11,0.0,-1.0,0.0,2e-05]
[1777589597815,57.93,76261.01,0.0,-1.0,0.0,2e-05]
[1777589598823,57.93,76260.18,0.0,-1.0,0.0,2e-05]
[1777589599830,57.93,76248.74,0.0,-1.0,0.0,2e-05]
[1777589600838,57.93,76246.55,0.0,-1.0,0.0,2e-05]
[1777589605874,57.93,76247.93,0.0,-1.0,0.0,2e-05]
[1777589609901,57.93,76235.93,0.0,-1.0,0.0,1e-05]
[1777589610909,57.93,76236.35,0.0,-1.0,0.0,1e-05]
[1777589615944,57.93,76230.67,0.0,-1.0,0.0,1e-05]
[1777589616951,57.93,76228.68,0.0,-1.0,0.0,1e-05]
[1777589621988,57.93,76226.63,0.0,-1.0,0.0,1e-05]
[1777589625010,57.93,76219.7,0.0,-1.0,0.0,1e-05]
[1777589626015,57.93,76218.45,0.0,-1.0,0.0,1e-05]
[1777589631050,57.93,76219.49,0.0,-1.0,0.0,1e-05]
[1777589636084,57.93,76222.42,0.0,-1.0,0.0,1e-05]
[1777589641120,57.93,76222.34,0.0,-1.0,0.0,1e-05]
[1777589646154,57.93,76222.02,0.0,-1.0,0.0,1e-05]
[1777589651189,57.93,76221.26,0.0,-1.0,0.0,1e-05]
[1777589656225,57.93,76222.2,0.0,-1.0,0.0,1e-05]
[1777589661260,57.93,76221.36,0.0,-1.0,0.0,1e-05]
[1777589666295,57.93,76222.34,0.0,-1.0,0.0,1e-05]
[1777589673343,57.93,76224.53,0.0,-1.0,0.0,1e-05]
[1777589679229,57.93,76224.9,0.0,-1.0,0.0,1e-05]
[1777589684422,57.93,76225.31,0.0,-1.0,0.0,1e-05]
[1777589689458,57.93,76222.93,0.0,-1.0,0.0,1e-05]
[1777589694491,57.93,76221.52,0.0,-1.0,0.0,1e-05]
[1777589699527,57.93,76219.48,0.0,-1.0,0.0,1e-05]
[1777589704562,57.93,76220.97,0.0,-1.0,0.0,1e-05]
[1777589709600,57.93,76220.75,0.0,-1.0,0.0,1e-05]
[1777589714631,57.93,76220.22,0.0,-1.0,0.0,1e-05]
[1777589719667,57.93,76219.78,0.0,-1.0,0.0,1e-05]
[1777589724703,57.93,76220.58,0.0,-1.0,0.0,1e-05]
[1777589729738,57.93,76220.71,0.0,-1.0,0.0,1e-05]
[1777589734773,57.93,76221.64,0.0,-1.0,0.0,1e-05]
[1777589739810,57.93,76220.01,0.0,-1.0,0.0,1e-05]
[1777589744844,57.93,76220.52,0.0,-1.0,0.0,1e-05]
[1777589749879,57.93,76220.84,0.0,-1.0,0.0,1e-05]
[1777589754913,57.93,76220.25,0.0,-1.0,0.0,1e-05]
[1777589759949,57.93,76222.12,0.0,-1.0,0.0,1e-05]
[1777589764984,57.93,76212.19,0.0,-1.0,0.0,1e-05]
[1777589765991,57.93,76213.62,0.0,-1.0,0.0,1e-05]
[1777589771026,57.93,76213.2,0.0,-1.0,0.0,1e-05]
[1777589776061,57.93,76211.96,0.0,-1.0,0.0,1e-05]
[1777589781096,57.93,76213.15,0.0,-1.0,0.0,1e-05]
[1777589786131,57.93,76217.41,0.0,-1.0,0.0,1e-05]
[1777589792173,57.93,76217.7,0.0,-1.0,0.0,1e-05]
[1777589795194,57.93,76211.58,0.0,-1.0,0.0,1e-05]
[1777589800228,57.93,76211.78,0.0,-1.0,0.0,1e-05]
[1777589805266,57.93,76211.0,0.0,-1.0,0.0,1e-05]
[1777589810300,57.93,76210.54,0.0,-1.0,0.0,1e-05]
[1777589815335,57.93,76208.87,0.0,-1.0,0.0,1e-05]
[1777589820370,57.93,76209.89,0.0,-1.0,0.0,1e-05]
[1777589825404,57.93,76210.42,0.0,-1.0,0.0,1e-05]
[1777589830440,57.93,76211.68,0.0,-1.0,0.0,1e-05]
[1777589835475,57.93,76211.45,0.0,-1.0,0.0,1e-05]
[1777589840513,57.93,76211.88,0.0,-1.0,0.0,1e-05]
[1777589845545,57.93,76211.84,0.0,-1.0,0.0,1e-05]
[1777589850583,57.93,76210.81,0.0,-1.0,0.0,1e-05]
[1777589855615,57.93,76207.26,0.0,-1.0,0.0,1e-05]
[1777589860651,57.93,76203.32,0.0,-1.0,0.0,1e-05]
[1777589865685,57.93,76203.92,0.0,-1.0,0.0,1e-05]
[1777589867699,57.93,76198.26,0.0,-1.0,0.0,1e-05]
[1777589872735,57.93,76198.41,0.0,-1.0,0.0,1e-05]
[1777589877770,57.93,76199.6,0.0,-1.0,0.0,1e-05]
[1777589882807,57.93,76199.85,0.0,-1.0,0.0,1e-05]
[1777589887842,57.93,76200.81,0.0,-1.0,0.0,1e-05]
[1777589892878,57.93,76195.02,0.0,-1.0,0.0,1e-05]
[1777589893887,57.93,76190.76,0.0,-1.0,0.0,1e-05]
[1777589895905,57.93,76189.52,0.0,-1.0,0.0,1e-05]
[1777589896910,57.93,76182.91,0.0,-1.0,0.0,1e-05]
[1777589897916,57.93,76182.28,0.0,-1.0,0.0,1e-05]
[1777589902948,57.93,76181.47,0.0,-1.0,0.0,1e-05]
[1777589907983,57.93,76181.47,0.0,-1.0,0.0,1e-05]
[1777589913025,57.93,76182.2,0.0,-1.0,0.0,1e-05]
[1777589916040,57.93,76176.78,0.0,-1.0,0.0,1e-05]
[1777589920069,57.93,76167.34,0.0,-1.0,0.0,1e-05]
[1777589921076,57.93,76154.06,0.0,-1.0,0.0,1e-05]
[1777589926113,57.93,76154.35,0.0,-1.0,0.0,1e-05]
[1777589927118,57.93,76148.6,0.0,-1.0,0.0,1e-05]
[1777589928130,57.93,76146.52,0.0,-1.0,0.0,1e-05]
[1777589929134,57.93,76151.76,0.0,-1.0,0.0,1e-05]
[1777589930141,57.93,76151.33,0.0,-1.0,0.0,1e-05]
[1777589935176,57.93,76151.45,0.0,-1.0,0.0,1e-05]
[1777589940213,57.93,76153.27,0.0,-1.0,0.0,1e-05]
[1777589944238,57.93,76159.72,0.0,-1.0,0.0,1e-05]
[1777589946251,57.93,76162.09,0.0,-1.0,0.0,1e-05]
[1777589951289,57.93,76163.39,0.0,-1.0,0.0,1e-05]
[1777589956322,57.93,76164.53,0.0,-1.0,0.0,1e-05]
[1777589961356,57.93,76171.34,0.0,-1.0,0.0,1e-05]
[1777589966391,57.93,76170.54,0.0,-1.0,0.0,1e-05]
[1777589971427,57.93,76170.62,0.0,-1.0,0.0,1e-05]
[1777589975454,57.93,76177.06,0.0,-1.0,0.0,1e-05]
[1777589981357,57.93,76177.08,0.0,-1.0,0.0,1e-05]
[1777589986532,57.93,76176.75,0.0,-1.0,0.0,1e-05]
[1777589991567,57.93,76179.73,0.0,-1.0,0.0,1e-05]
[1777589996603,57.93,76180.62,0.0,-1.0,0.0,1e-05]
[1777590001640,57.93,76183.4,0.0,-1.0,0.0,1e-05]
[1777590002650,57.93,76198.64,0.0,-1.0,0.0,1e-05]
[1777590003652,57.93,76202.75,0.0,-1.0,0.0,1e-05]
[1777590005667,57.93,76191.74,0.0,-1.0,0.0,1e-05]
[1777590006677,57.93,76179.33,0.0,-1.0,0.0,1e-05]
[1777590007680,57.93,76176.59,0.0,-1.0,0.0,1e-05]
[1777590009693,57.93,76172.8,0.0,-1.0,0.0,1e-05]
[1777590014729,57.93,76172.47,0.0,-1.0,0.0,1e-05]
[1777590019762,57.93,76172.41,0.0,-1.0,0.0,1e-05]
[1777590024797,57.93,76172.43,0.0,-1.0,0.0,1e-05]
[1777590025807,57.93,76188.89,0.0,-1.0,0.0,1e-05]
[1777590026813,57.93,76195.02,0.0,-1.0,0.0,1e-05]
[1777590027819,57.93,76193.86,0.0,-1.0,0.0,1e-05]
[1777590031848,57.93,76190.53,0.0,-1.0,0.0,1e-05]
[1777590036884,57.93,76190.62,0.0,-1.0,0.0,1e-05]
[1777590041917,57.93,76192.31,0.0,-1.0,0.0,1e-05]
[1777590046956,57.93,76193.75,0.0,-1.0,0.0,1e-05]
[1777590051990,57.93,76195.33,0.0,-1.0,0.0,1e-05]
[1777590057026,57.93,76197.02,0.0,-1.0,0.0,1e-05]
[1777590061056,57.93,76202.41,0.0,-1.0,0.0,1e-05]
[1777590063071,57.93,76207.87,0.0,-1.0,0.0,1e-05]
[1777590067099,57.93,76212.89,0.0,-1.0,0.0,1e-05]
[1777590069113,57.93,76219.62,0.0,-1.0,0.0,1e-05]
[1777590074149,57.93,76220.39,0.0,-1.0,0.0,1e-05]
[1777590076162,57.93,76215.34,0.0,-1.0,0.0,1e-05]
[1777590078176,57.93,76208.6,0.0,-1.0,0.0,1e-05]
[1777590079183,57.93,76205.24,0.0,-1.0,0.0,1e-05]
[1777590084218,57.93,76209.72,0.0,-1.0,0.0,1e-05]
[1777590089255,57.93,76210.4,0.0,-1.0,0.0,1e-05]
[1777590094292,57.93,76210.15,0.0,-1.0,0.0,1e-05]
[1777590100334,57.93,76210.32,0.0,-1.0,0.0,1e-05]
[1777590104363,57.93,76204.91,0.0,-1.0,0.0,1e-05]
[1777590105370,57.93,76198.24,0.0,-1.0,0.0,1e-05]
[1777590106377,57.93,76197.67,0.0,-1.0,0.0,1e-05]
[1777590111412,57.93,76202.34,0.0,-1.0,0.0,1e-05]
[1777590116447,57.93,76203.05,0.0,-1.0,0.0,1e-05]
[1777590121481,57.93,76205.54,0.0,-1.0,0.0,1e-05]
[1777590126518,57.93,76201.83,0.0,-1.0,0.0,1e-05]
[1777590131552,57.93,76200.86,0.0,-1.0,0.0,1e-05]
[1777590136587,57.93,76202.82,0.0,-1.0,0.0,1e-05]
[1777590142487,57.93,76206.62,0.0,-1.0,0.0,1e-05]
[1777590147664,57.93,76205.08,0.0,-1.0,0.0,1e-05]
[1777590152699,57.93,76204.24,0.0,-1.0,0.0,1e-05]
[1777590157735,57.93,76204.8,0.0,-1.0,0.0,1e-05]
[1777590162769,57.93,76204.98,0.0,-1.0,0.0,1e-05]
[1777590167805,57.93,76205.72,0.0,-1.0,0.0,1e-05]
[1777590172840,57.93,76205.41,0.0,-1.0,0.0,1e-05]
[1777590178882,57.93,76205.59,0.0,-1.0,0.0,1e-05]
[1777590183917,57.93,76205.85,0.0,-1.0,0.0,1e-05]
[1777590188952,57.93,76203.27,0.0,-1.0,0.0,1e-05]
[1777590190968,57.93,76200.9,0.0,-1.0,0.0,1e-05]
[1777590196003,57.93,76200.51,0.0,-1.0,0.0,1e-05]
[1777590201036,57.93,76201.04,0.0,-1.0,0.0,1e-05]
[1777590206071,57.93,76201.35,0.0,-1.0,0.0,1e-05]
[1777590211107,57.93,76201.22,0.0,-1.0,0.0,1e-05]
[1777590217148,57.93,76205.9,0.0,-1.0,0.0,1e-05]
[1777590222184,57.93,76206.07,0.0,-1.0,0.0,1e-05]
[1777590227219,57.93,76206.68,0.0,-1.0,0.0,1e-05]
[1777590232254,57.93,76202.47,0.0,-1.0,0.0,1e-05]
[1777590235276,57.93,76183.14,0.0,-1.0,0.0,1e-05]
[1777590236282,57.93,76175.85,0.0,-1.0,0.0,1e-05]
[1777590237289,57.93,76176.05,0.0,-1.0,0.0,1e-05]
[1777590242324,57.93,76170.74,0.0,-1.0,0.0,1e-05]
[1777590247359,57.93,76173.08,0.0,-1.0,0.0,1e-05]
[1777590252394,57.93,76172.61,0.0,-1.0,0.0,1e-05]
[1777590257429,57.93,76173.72,0.0,-1.0,0.0,1e-05]
[1777590262464,57.93,76174.87,0.0,-1.0,0.0,1e-05]
[1777590267498,57.93,76180.91,0.0,-1.0,0.0,1e-05]
[1777590268506,57.93,76185.55,0.0,-1.0,0.0,1e-05]
[1777590270528,57.93,76188.98,0.0,-1.0,0.0,1e-05]
[1777590273579,57.93,76192.17,0.0,-1.0,0.0,1e-05]
[1777590278593,57.93,76195.67,0.0,-1.0,0.0,1e-05]
[1777590280608,57.93,76200.67,0.0,-1.0,0.0,1e-05]
[1777590282624,57.93,76204.94,0.0,-1.0,0.0,1e-05]
[1777590285644,57.93,76209.28,0.0,-1.0,0.0,1e-05]
[1777590289672,57.93,76212.66,0.0,-1.0,0.0,1e-05]
[1777590294708,57.93,76210.84,0.0,-1.0,0.0,1e-05]
[1777590299743,57.93,76210.57,0.0,-1.0,0.0,1e-05]
[1777590304779,57.93,76213.6,0.0,-1.0,0.0,1e-05]
[1777590309813,57.93,76213.61,0.0,-1.0,0.0,1e-05]
[1777590312833,57.93,76219.43,0.0,-1.0,0.0,1e-05]
[1777590317711,57.93,76228.2,0.0,-1.0,0.0,1e-05]
[1777590318876,57.93,76227.53,0.0,-1.0,0.0,1e-05]
[1777590323911,57.93,76227.79,0.0,-1.0,0.0,1e-05]
[1777590327782,57.93,76238.09,0.0,-1.0,0.0,1e-05]
[1777590327943,57.93,76238.47,0.0,-1.0,0.0,1e-05]
[1777590328949,57.93,76249.89,0.0,-1.0,0.0,1e-05]
[1777590329958,57.93,76252.71,0.0,-1.0,0.0,1e-05]
[1777590334992,57.93,76254.8,0.0,-1.0,0.0,1e-05]
[1777590340027,57.93,76257.6,0.0,-1.0,0.0,1e-05]
[1777590345062,57.93,76252.6,0.0,-1.0,0.0,1e-05]
[1777590346069,57.93,76248.18,0.0,-1.0,0.0,1e-05]
[1777590347077,57.93,76249.4,0.0,-1.0,0.0,1e-05]
[1777590352111,57.93,76254.29,0.0,-1.0,0.0,1e-05]
[1777590354124,57.93,76256.99,0.0,-1.0,0.0,1e-05]
[1777590359160,57.93,76261.92,0.0,-1.0,0.0,1e-05]
[1777590364195,57.93,76263.49,0.0,-1.0,0.0,1e-05]
[1777590366209,57.93,76258.26,0.0,-1.0,0.0,1e-05]
[1777590367216,57.93,76257.58,0.0,-1.0,0.0,1e-05]
[1777590372254,57.93,76257.89,0.0,-1.0,0.0,1e-05]
[1777590377286,57.93,76257.83,0.0,-1.0,0.0,1e-05]
[1777590382321,57.93,76259.15,0.0,-1.0,0.0,1e-05]
[1777590387356,57.93,76259.16,0.0,-1.0,0.0,1e-05]
[1777590391384,57.93,76262.12,0.0,-1.0,0.0,1e-05]
[1777590396419,57.93,76264.29,0.0,-1.0,0.0,1e-05]
[1777590400447,57.93,76270.46,0.0,-1.0,0.0,1e-05]
[1777590403467,57.93,76271.51,0.0,-1.0,0.0,1e-05]
[1777590405483,57.93,76280.25,0.0,-1.0,0.0,1e-05]
[1777590410517,57.93,76277.92,0.0,-1.0,0.0,1e-05]
[1777590413538,57.93,76268.86,0.0,-1.0,0.0,1e-05]
[1777590414545,57.93,76266.77,0.0,-1.0,0.0,1e-05]
[1777590419579,57.93,76266.35,0.0,-1.0,0.0,1e-05]
[1777590424616,57.93,76267.76,0.0,-1.0,0.0,1e-05]
[1777590431665,57.93,76266.69,0.0,-1.0,0.0,1e-05]
[1777590436704,57.93,76266.05,0.0,-1.0,0.0,1e-05]
[1777590441740,57.93,76264.45,0.0,-1.0,0.0,1e-05]
[1777590446772,57.93,76261.49,0.0,-1.0,0.0,1e-05]
[1777590456844,57.93,76261.53,0.0,-1.0,0.0,1e-05]
[1777590463893,57.93,76261.15,0.0,-1.0,0.0,1e-05]
[1777590468927,57.93,76264.68,0.0,-1.0,0.0,1e-05]
[1777590471954,57.93,76265.07,0.0,-1.0,0.0,1e-05]
[1777590476984,57.93,76265.82,0.0,-1.0,0.0,1e-05]
[1777590482021,57.93,76261.84,0.0,-1.0,0.0,1e-05]
[1777590488988,57.93,76262.21,0.0,-1.0,0.0,1e-05]
[1777590494105,57.93,76262.47,0.0,-1.0,0.0,1e-05]
[1777590499139,57.93,76262.44,0.0,-1.0,0.0,1e-05]
[1777590504175,57.93,76262.6,0.0,-1.0,0.0,1e-05]
[1777590509210,57.93,76262.96,0.0,-1.0,0.0,1e-05]
[1777590514246,57.93,76264.04,0.0,-1.0,0.0,1e-05]
[1777590519282,57.93,76264.72,0.0,-1.0,0.0,1e-05]
[1777590524315,57.93,76264.82,0.0,-1.0,0.0,1e-05]
[1777590530358,57.93,76264.94,0.0,-1.0,0.0,1e-05]
[1777590535392,57.93,76263.36,0.0,-1.0,0.0,1e-05]
[1777590540427,57.93,76263.1,0.0,-1.0,0.0,1e-05]
[1777590545464,57.93,76263.25,0.0,-1.0,0.0,1e-05]
[1777590550498,57.93,76263.2,0.0,-1.0,0.0,1e-05]
[1777590555532,57.93,76253.37,0.0,-1.0,0.0,1e-05]
[1777590556540,57.93,76250.93,0.0,-1.0,0.0,1e-05]
[1777590564596,57.93,76248.6,0.0,-1.0,0.0,1e-05]
[1777590569631,57.93,76246.42,0.0,-1.0,0.0,1e-05]
[1777590574667,57.93,76245.42,0.0,-1.0,0.0,1e-05]
[1777590579701,57.93,76243.73,0.0,-1.0,0.0,1e-05]
[1777590584736,57.93,76240.68,0.0,-1.0,0.0,1e-05]
[1777590586750,57.93,76233.0,0.0,-1.0,0.0,1e-05]
[1777590587765,57.93,76232.17,0.0,-1.0,0.0,1e-05]
[1777590592842,57.93,76231.08,0.0,-1.0,0.0,1e-05]
[1777590594821,57.93,76182.56,0.0,-1.0,0.0,1e-05]
[1777590596833,57.93,76179.39,0.0,-1.0,0.0,1e-05]
[1777590601876,57.93,76181.76,0.0,-1.0,0.0,1e-05]
[1777590604892,57.93,76186.67,0.0,-1.0,0.0,1e-05]
[1777590605898,57.93,76180.42,0.0,-1.0,0.0,1e-05]
[1777590607913,57.93,76181.74,0.0,-1.0,0.0,1e-05]
[1777590612946,57.93,76184.58,0.0,-1.0,0.0,1e-05]
[1777590614965,57.93,76179.0,0.0,-1.0,0.0,1e-05]
[1777590616977,57.93,76176.55,0.0,-1.0,0.0,1e-05]
[1777590619999,57.93,76174.34,0.0,-1.0,0.0,1e-05]
[1777590625034,57.93,76176.77,0.0,-1.0,0.0,1e-05]
[1777590626043,57.93,76183.55,0.0,-1.0,0.0,1e-05]
[1777590628056,57.93,76185.86,0.0,-1.0,0.0,1e-05]
[1777590633091,57.93,76186.13,0.0,-1.0,0.0,1e-05]
[1777590638130,57.93,76184.46,0.0,-1.0,0.0,1e-05]
[1777590643169,57.93,76184.69,0.0,-1.0,0.0,1e-05]
[1777590648202,57.93,76181.75,0.0,-1.0,0.0,1e-05]
[1777590650119,57.93,76188.18,0.0,-1.0,0.0,1e-05]
[1777590652230,57.93,76186.99,0.0,-1.0,0.0,1e-05]
[1777590657267,57.93,76187.7,0.0,-1.0,0.0,1e-05]
[1777590662300,57.93,76186.17,0.0,-1.0,0.0,1e-05]
[1777590667337,57.93,76181.59,0.0,-1.0,0.0,1e-05]
[1777590673376,57.93,76180.61,0.0,-1.0,0.0,1e-05]
[1777590678412,57.93,76181.82,0.0,-1.0,0.0,1e-05]
[1777590685460,57.93,76181.62,0.0,-1.0,0.0,1e-05]
[1777590691503,57.93,76181.47,0.0,-1.0,0.0,1e-05]
[1777590696538,57.93,76181.54,0.0,-1.0,0.0,1e-05]
[1777590702580,57.93,76181.14,0.0,-1.0,0.0,1e-05]
[1777590707615,57.93,76187.12,0.0,-1.0,0.0,1e-05]
[1777590708624,57.93,76189.56,0.0,-1.0,0.0,1e-05]
[1777590713656,57.93,76188.96,0.0,-1.0,0.0,1e-05]
[1777590717685,57.93,76194.91,0.0,-1.0,0.0,1e-05]
[1777590718692,57.93,76197.12,0.0,-1.0,0.0,1e-05]
[1777590723729,57.93,76196.38,0.0,-1.0,0.0,1e-05]
[1777590728762,57.93,76197.35,0.0,-1.0,0.0,1e-05]
[1777590733798,57.93,76199.92,0.0,-1.0,0.0,1e-05]
[1777590738833,57.93,76200.04,0.0,-1.0,0.0,1e-05]
[1777590743869,57.93,76201.9,0.0,-1.0,0.0,1e-05]
[1777590746889,57.93,76204.78,0.0,-1.0,0.0,1e-05]
[1777590751923,57.93,76206.5,0.0,-1.0,0.0,1e-05]
[1777590757970,57.93,76206.76,0.0,-1.0,0.0,1e-05]
[1777590760996,57.93,76215.69,0.0,-1.0,0.0,1e-05]
[1777590763005,57.93,76216.09,0.0,-1.0,0.0,1e-05]
[1777590769048,57.93,76212.47,0.0,-1.0,0.0,1e-05]
[1777590774083,57.93,76213.67,0.0,-1.0,0.0,1e-05]
[1777590779119,57.93,76213.04,0.0,-1.0,0.0,1e-05]
[1777590784162,57.93,76208.64,0.0,-1.0,0.0,1e-05]
[1777590787184,57.93,76208.57,0.0,-1.0,0.0,1e-05]
[1777590792221,57.93,76208.56,0.0,-1.0,0.0,1e-05]
[1777590795240,57.93,76214.98,0.0,-1.0,0.0,1e-05]
[1777590797254,57.93,76216.01,0.0,-1.0,0.0,1e-05]
[1777590802291,57.93,76215.61,0.0,-1.0,0.0,1e-05]
[1777590807323,57.93,76215.5,0.0,-1.0,0.0,1e-05]
[1777590812360,57.93,76215.51,0.0,-1.0,0.0,1e-05]
[1777590818404,57.93,76212.96,0.0,-1.0,0.0,1e-05]
[1777590819409,57.93,76218.35,0.0,-1.0,0.0,1e-05]
[1777590821324,57.93,76226.55,0.0,-1.0,0.0,1e-05]
[1777590821422,57.93,76226.57,0.0,-1.0,0.0,1e-05]
[1777590827466,57.93,76227.77,0.0,-1.0,0.0,1e-05]
[1777590832506,57.93,76230.9,0.0,-1.0,0.0,1e-05]
[1777590836528,57.93,76236.54,0.0,-1.0,0.0,1e-05]
[1777590841563,57.93,76236.61,0.0,-1.0,0.0,1e-05]
[1777590846599,57.93,76235.62,0.0,-1.0,0.0,1e-05]
[1777590851633,57.93,76238.99,0.0,-1.0,0.0,1e-05]
[1777590855661,57.93,76242.91,0.0,-1.0,0.0,1e-05]
[1777590860696,57.93,76245.4,0.0,-1.0,0.0,1e-05]
[1777590865737,57.93,76246.82,0.0,-1.0,0.0,1e-05]
[1777590870771,57.93,76245.96,0.0,-1.0,0.0,1e-05]
[1777590876814,57.93,76246.34,0.0,-1.0,0.0,1e-05]
[1777590881851,57.93,76247.01,0.0,-1.0,0.0,1e-05]
[1777590887892,57.93,76245.58,0.0,-1.0,0.0,1e-05]
[1777590893933,57.93,76245.66,0.0,-1.0,0.0,1e-05]
[1777590898971,57.93,76245.64,0.0,-1.0,0.0,1e-05]
[1777590900984,57.93,76252.9,0.0,-1.0,0.0,1e-05]
[1777590905012,57.93,76244.75,0.0,-1.0,0.0,1e-05]
[1777590907027,57.93,76244.42,0.0,-1.0,0.0,1e-05]
[1777590911054,57.93,76247.08,0.0,-1.0,0.0,1e-05]
[1777590916089,57.93,76242.85,0.0,-1.0,0.0,1e-05]
[1777590921124,57.93,76242.0,0.0,-1.0,0.0,1e-05]
[1777590926160,57.93,76241.37,0.0,-1.0,0.0,1e-05]
[1777590931195,57.93,76242.8,0.0,-1.0,0.0,1e-05]
[1777590936230,57.93,76240.66,0.0,-1.0,0.0,1e-05]
[1777590941267,57.93,76244.03,0.0,-1.0,0.0,1e-05]
[1777590946301,57.93,76249.55,0.0,-1.0,0.0,1e-05]
[1777590948314,57.93,76251.65,0.0,-1.0,0.0,1e-05]
[1777590953350,57.93,76257.76,0.0,-1.0,0.0,1e-05]
[1777590959392,57.93,76258.72,0.0,-1.0,0.0,1e-05]
[1777590964429,57.93,76261.21,0.0,-1.0,0.0,1e-05]
[1777590968456,57.93,76267.74,0.0,-1.0,0.0,1e-05]
[1777590969464,57.93,76270.38,0.0,-1.0,0.0,1e-05]
[1777590974500,57.93,76271.99,0.0,-1.0,0.0,1e-05]
[1777590979534,57.93,76268.32,0.0,-1.0,0.0,1e-05]
[1777590984569,57.93,76269.4,0.0,-1.0,0.0,1e-05]
[1777590989604,57.93,76270.31,0.0,-1.0,0.0,1e-05]
[1777590994640,57.93,76273.01,0.0,-1.0,0.0,1e-05]
[1777590997660,57.93,76280.53,0.0,-1.0,0.0,1e-05]
[1777591002695,57.93,76280.26,0.0,-1.0,0.0,1e-05]
[1777591007729,57.93,76281.4,0.0,-1.0,0.0,1e-05]
[1777591012765,57.93,76281.24,0.0,-1.0,0.0,1e-05]
[1777591018810,57.93,76281.4,0.0,-1.0,0.0,1e-05]
[1777591022847,57.93,76286.84,0.0,-1.0,0.0,1e-05]
[1777591027879,57.93,76286.86,0.0,-1.0,0.0,1e-05]
[1777591029893,57.93,76281.31,0.0,-1.0,0.0,1e-05]
[1777591030902,57.93,76275.12,0.0,-1.0,0.0,1e-05]
[1777591031907,57.93,76274.66,0.0,-1.0,0.0,1e-05]
[1777591036943,57.93,76274.2,0.0,-1.0,0.0,1e-05]
[1777591041977,57.93,76273.95,0.0,-1.0,0.0,1e-05]
[1777591042983,57.93,76268.56,0.0,-1.0,0.0,1e-05]
[1777591043991,57.93,76268.64,0.0,-1.0,0.0,1e-05]
[1777591048020,57.93,76273.73,0.0,-1.0,0.0,1e-05]
[1777591053054,57.93,76272.09,0.0,-1.0,0.0,1e-05]
[1777591058089,57.93,76272.55,0.0,-1.0,0.0,1e-05]
[1777591063124,57.93,76275.41,0.0,-1.0,0.0,1e-05]
[1777591065138,57.93,76280.61,0.0,-1.0,0.0,1e-05]
[1777591070173,57.93,76280.88,0.0,-1.0,0.0,1e-05]
[1777591075208,57.93,76280.65,0.0,-1.0,0.0,1e-05]
[1777591080244,57.93,76272.02,0.0,-1.0,0.0,1e-05]
[1777591081250,57.93,76271.01,0.0,-1.0,0.0,1e-05]
[1777591083264,57.93,76264.79,0.0,-1.0,0.0,1e-05]
[1777591085278,57.93,76260.95,0.0,-1.0,0.0,1e-05]
[1777591090313,57.93,76259.51,0.0,-1.0,0.0,1e-05]
[1777591095347,57.93,76258.39,0.0,-1.0,0.0,1e-05]
[1777591100383,57.93,76258.42,0.0,-1.0,0.0,1e-05]
[1777591106425,57.93,76254.89,0.0,-1.0,0.0,1e-05]
[1777591112467,57.93,76255.58,0.0,-1.0,0.0,1e-05]
[1777591118508,57.93,76256.03,0.0,-1.0,0.0,1e-05]
[1777591122537,57.93,76265.42,0.0,-1.0,0.0,1e-05]
[1777591124550,57.93,76269.05,0.0,-1.0,0.0,1e-05]
[1777591127572,57.93,76269.26,0.0,-1.0,0.0,1e-05]
[1777591132607,57.93,76270.6,0.0,-1.0,0.0,1e-05]
[1777591137642,57.93,76269.24,0.0,-1.0,0.0,1e-05]
[1777591142677,57.93,76272.1,0.0,-1.0,0.0,1e-05]
[1777591147712,57.93,76272.19,0.0,-1.0,0.0,1e-05]
[1777591152747,57.93,76271.79,0.0,-1.0,0.0,1e-05]
[1777591158789,57.93,76271.29,0.0,-1.0,0.0,1e-05]
[1777591163825,57.93,76270.85,0.0,-1.0,0.0,1e-05]
[1777591166739,57.93,76265.37,0.0,-1.0,0.0,1e-05]
[1777591167852,57.93,76260.67,0.0,-1.0,0.0,1e-05]
[1777591168860,57.93,76260.24,0.0,-1.0,0.0,1e-05]
[1777591173895,57.93,76260.88,0.0,-1.0,0.0,1e-05]
[1777591178930,57.93,76260.5,0.0,-1.0,0.0,1e-05]
[1777591183965,57.93,76258.98,0.0,-1.0,0.0,1e-05]
[1777591189001,57.93,76258.5,0.0,-1.0,0.0,1e-05]
[1777591194035,57.93,76258.59,0.0,-1.0,0.0,1e-05]
[1777591199071,57.93,76258.13,0.0,-1.0,0.0,1e-05]
[1777591204106,57.93,76262.53,0.0,-1.0,0.0,1e-05]
[1777591209143,57.93,76262.97,0.0,-1.0,0.0,1e-05]
[1777591215188,57.93,76265.36,0.0,-1.0,0.0,1e-05]
[1777591217199,57.93,76259.75,0.0,-1.0,0.0,1e-05]
[1777591221229,57.93,76257.33,0.0,-1.0,0.0,1e-05]
[1777591227269,57.93,76256.98,0.0,-1.0,0.0,1e-05]
[1777591232303,57.93,76246.99,0.0,-1.0,0.0,1e-05]
[1777591233311,57.93,76244.34,0.0,-1.0,0.0,1e-05]
[1777591236332,57.93,76242.07,0.0,-1.0,0.0,1e-05]
[1777591241370,57.93,76242.28,0.0,-1.0,0.0,1e-05]
[1777591246402,57.93,76241.15,0.0,-1.0,0.0,1e-05]
[1777591251436,57.93,76241.05,0.0,-1.0,0.0,1e-05]
[1777591256472,57.93,76240.84,0.0,-1.0,0.0,1e-05]
[1777591261508,57.93,76240.39,0.0,-1.0,0.0,1e-05]
[1777591263525,57.93,76247.05,0.0,-1.0,0.0,1e-05]
[1777591265535,57.93,76247.19,0.0,-1.0,0.0,1e-05]
[1777591270578,57.93,76244.77,0.0,-1.0,0.0,1e-05]
[1777591272585,57.93,76251.31,0.0,-1.0,0.0,1e-05]
[1777591274598,57.93,76253.29,0.0,-1.0,0.0,1e-05]
[1777591279633,57.93,76252.98,0.0,-1.0,0.0,1e-05]
[1777591284667,57.93,76255.75,0.0,-1.0,0.0,1e-05]
[1777591289702,57.93,76254.56,0.0,-1.0,0.0,1e-05]
[1777591294738,57.93,76255.1,0.0,-1.0,0.0,1e-05]
[1777591299773,57.93,76255.88,0.0,-1.0,0.0,1e-05]
[1777591304808,57.93,76256.48,0.0,-1.0,0.0,1e-05]
[1777591309843,57.93,76259.05,0.0,-1.0,0.0,1e-05]
[1777591314877,57.93,76258.66,0.0,-1.0,0.0,1e-05]
[1777591319913,57.93,76258.92,0.0,-1.0,0.0,1e-05]
[1777591325956,57.93,76259.16,0.0,-1.0,0.0,1e-05]
[1777591330993,57.93,76262.86,0.0,-1.0,0.0,1e-05]
[1777591336028,57.93,76262.32,0.0,-1.0,0.0,1e-05]
[1777591342070,57.93,76262.75,0.0,-1.0,0.0,1e-05]
[1777591348009,57.93,76264.24,0.0,-1.0,0.0,1e-05]
[1777591353147,57.93,76264.79,0.0,-1.0,0.0,1e-05]
[1777591358182,57.93,76264.9,0.0,-1.0,0.0,1e-05]
[1777591364224,57.93,76265.01,0.0,-1.0,0.0,1e-05]
[1777591369259,57.93,76262.85,0.0,-1.0,0.0,1e-05]
[1777591375301,57.93,76264.43,0.0,-1.0,0.0,1e-05]
[1777591381342,57.93,76264.79,0.0,-1.0,0.0,1e-05]
[1777591386379,57.93,76264.89,0.0,-1.0,0.0,1e-05]
[1777591395441,57.93,76264.37,0.0,-1.0,0.0,1e-05]
[1777591400475,57.93,76263.62,0.0,-1.0,0.0,1e-05]
[1777591405513,57.93,76263.44,0.0,-1.0,0.0,1e-05]
[1777591410546,57.93,76264.22,0.0,-1.0,0.0,1e-05]
[1777591415581,57.93,76264.21,0.0,-1.0,0.0,1e-05]
[1777591420619,57.93,76265.33,0.0,-1.0,0.0,1e-05]
[1777591426657,57.93,76267.19,0.0,-1.0,0.0,1e-05]
[1777591431693,57.93,76267.97,0.0,-1.0,0.0,1e-05]
[1777591437735,57.93,76267.94,0.0,-1.0,0.0,1e-05]
[1777591443778,57.93,76268.2,0.0,-1.0,0.0,1e-05]
[1777591448818,57.93,76269.0,0.0,-1.0,0.0,1e-05]
[1777591453847,57.93,76268.37,0.0,-1.0,0.0,1e-05]
[1777591458883,57.93,76269.92,0.0,-1.0,0.0,1e-05]
[1777591463917,57.93,76268.38,0.0,-1.0,0.0,1e-05]
[1777591468952,57.93,76268.82,0.0,-1.0,0.0,1e-05]
[1777591473988,57.93,76269.03,0.0,-1.0,0.0,1e-05]
[1777591479022,57.93,76277.39,0.0,-1.0,0.0,1e-05]
[1777591481036,57.93,76277.55,0.0,-1.0,0.0,1e-05]
[1777591486072,57.93,76277.05,0.0,-1.0,0.0,1e-05]
[1777591492114,57.93,76276.02,0.0,-1.0,0.0,1e-05]
[1777591497149,57.93,76275.74,0.0,-1.0,0.0,1e-05]
[1777591501177,57.93,76270.17,0.0,-1.0,0.0,1e-05]
[1777591505205,57.93,76264.14,0.0,-1.0,0.0,1e-05]
[1777591506212,57.93,76255.37,0.0,-1.0,0.0,1e-05]
[1777591507219,57.93,76254.21,0.0,-1.0,0.0,1e-05]
[1777591512254,57.93,76255.3,0.0,-1.0,0.0,1e-05]
[1777591518296,57.93,76253.36,0.0,-1.0,0.0,1e-05]
[1777591523331,57.93,76253.56,0.0,-1.0,0.0,1e-05]
[1777591528366,57.93,76252.69,0.0,-1.0,0.0,1e-05]
[1777591533401,57.93,76252.87,0.0,-1.0,0.0,1e-05]
[1777591538435,57.93,76254.34,0.0,-1.0,0.0,1e-05]
[1777591543472,57.93,76254.79,0.0,-1.0,0.0,1e-05]
[1777591548506,57.93,76254.43,0.0,-1.0,0.0,1e-05]
[1777591553541,57.93,76254.01,0.0,-1.0,0.0,1e-05]
[1777591558575,57.93,76254.02,0.0,-1.0,0.0,1e-05]
[1777591563610,57.93,76253.51,0.0,-1.0,0.0,1e-05]
[1777591568647,57.93,76253.63,0.0,-1.0,0.0,1e-05]
[1777591573687,57.93,76251.04,0.0,-1.0,0.0,1e-05]
[1777591579725,57.93,76251.69,0.0,-1.0,0.0,1e-05]
[1777591584763,57.93,76250.96,0.0,-1.0,0.0,1e-05]
[1777591585769,57.93,76244.97,0.0,-1.0,0.0,1e-05]
[1777591586776,57.93,76244.57,0.0,-1.0,0.0,1e-05]
[1777591591814,57.93,76243.7,0.0,-1.0,0.0,1e-05]
[1777591596849,57.93,76246.52,0.0,-1.0,0.0,1e-05]
[1777591601886,57.93,76249.73,0.0,-1.0,0.0,1e-05]
[1777591606921,57.93,76249.66,0.0,-1.0,0.0,1e-05]
[1777591612963,57.93,76248.78,0.0,-1.0,0.0,1e-05]
[1777591619005,57.93,76249.45,0.0,-1.0,0.0,1e-05]
[1777591624040,57.93,76248.36,0.0,-1.0,0.0,1e-05]
[1777591631089,57.93,76248.17,0.0,-1.0,0.0,1e-05]
[1777591636124,57.93,76248.37,0.0,-1.0,0.0,1e-05]
[1777591641159,57.93,76248.33,0.0,-1.0,0.0,1e-05]
[1777591646194,57.93,76247.87,0.0,-1.0,0.0,1e-05]
[1777591651229,57.93,76248.38,0.0,-1.0,0.0,1e-05]
[1777591656266,57.93,76248.32,0.0,-1.0,0.0,1e-05]
[1777591661300,57.93,76248.35,0.0,-1.0,0.0,1e-05]
[1777591667341,57.93,76248.1,0.0,-1.0,0.0,1e-05]
[1777591672380,57.93,76249.52,0.0,-1.0,0.0,1e-05]
[1777591677416,57.93,76248.8,0.0,-1.0,0.0,1e-05]
[1777591682453,57.93,76246.87,0.0,-1.0,0.0,1e-05]
[1777591689395,57.93,76246.86,0.0,-1.0,0.0,1e-05]
[1777591694534,57.93,76247.28,0.0,-1.0,0.0,1e-05]
[1777591699570,57.93,76247.55,0.0,-1.0,0.0,1e-05]
[1777591705612,57.93,76249.09,0.0,-1.0,0.0,1e-05]
[1777591711654,57.93,76249.93,0.0,-1.0,0.0,1e-05]
[1777591717696,57.93,76249.76,0.0,-1.0,0.0,1e-05]
[1777591722731,57.93,76249.99,0.0,-1.0,0.0,1e-05]
[1777591728668,57.93,76250.81,0.0,-1.0,0.0,1e-05]
[1777591733808,57.93,76251.58,0.0,-1.0,0.0,1e-05]
[1777591736829,57.93,76257.11,0.0,-1.0,0.0,1e-05]
[1777591741864,57.93,76257.27,0.0,-1.0,0.0,1e-05]
[1777591746899,57.93,76256.82,0.0,-1.0,0.0,1e-05]
[1777591751934,57.93,76257.07,0.0,-1.0,0.0,1e-05]
[1777591756969,57.93,76257.47,0.0,-1.0,0.0,1e-05]
[1777591762004,57.93,76258.83,0.0,-1.0,0.0,1e-05]
[1777591768051,57.93,76258.97,0.0,-1.0,0.0,1e-05]
[1777591773089,57.93,76258.92,0.0,-1.0,0.0,1e-05]
[1777591778121,57.93,76265.7,0.0,-1.0,0.0,1e-05]
[1777591780134,57.93,76270.44,0.0,-1.0,0.0,1e-05]
[1777591781142,57.93,76275.78,0.0,-1.0,0.0,1e-05]
[1777591783157,57.93,76278.51,0.0,-1.0,0.0,1e-05]
[1777591789093,57.93,76280.69,0.0,-1.0,0.0,1e-05]
[1777591797257,57.93,76280.56,0.0,-1.0,0.0,1e-05]
[1777591802292,57.93,76279.55,0.0,-1.0,0.0,1e-05]
[1777591807328,57.93,76267.31,0.0,-1.0,0.0,1e-05]
[1777591809341,57.93,76268.16,0.0,-1.0,0.0,1e-05]
[1777591814376,57.93,76273.39,0.0,-1.0,0.0,1e-05]
[1777591819411,57.93,76274.29,0.0,-1.0,0.0,1e-05]
[1777591824448,57.93,76274.24,0.0,-1.0,0.0,1e-05]
[1777591829483,57.93,76280.23,0.0,-1.0,0.0,1e-05]
[1777591833511,57.93,76280.34,0.0,-1.0,0.0,1e-05]
[1777591839450,57.93,76280.19,0.0,-1.0,0.0,1e-05]
[1777591844591,57.93,76284.15,0.0,-1.0,0.0,1e-05]
[1777591849626,57.93,76285.06,0.0,-1.0,0.0,1e-05]
[1777591854660,57.93,76286.16,0.0,-1.0,0.0,1e-05]
[1777591860703,57.93,76284.58,0.0,-1.0,0.0,1e-05]
[1777591865740,57.93,76287.68,0.0,-1.0,0.0,1e-05]
[1777591870774,57.93,76289.39,0.0,-1.0,0.0,1e-05]
[1777591875808,57.93,76289.41,0.0,-1.0,0.0,1e-05]
[1777591878830,57.93,76279.75,0.0,-1.0,0.0,1e-05]
[1777591879836,57.93,76277.81,0.0,-1.0,0.0,1e-05]
[1777591884871,57.93,76278.85,0.0,-1.0,0.0,1e-05]
[1777591889906,57.93,76279.12,0.0,-1.0,0.0,1e-05]
[1777591894942,57.93,76282.48,0.0,-1.0,0.0,1e-05]
[1777591899976,57.93,76280.79,0.0,-1.0,0.0,1e-05]
[1777591905011,57.93,76280.19,0.0,-1.0,0.0,1e-05]
[1777591907026,57.93,76271.45,0.0,-1.0,0.0,1e-05]
[1777591908033,57.93,76268.62,0.0,-1.0,0.0,1e-05]
[1777591911054,57.93,76266.97,0.0,-1.0,0.0,1e-05]
[1777591916089,57.93,76269.62,0.0,-1.0,0.0,1e-05]
[1777591921124,57.93,76269.13,0.0,-1.0,0.0,1e-05]
[1777591926159,57.93,76269.13,0.0,-1.0,0.0,1e-05]
[1777591931194,57.93,76268.43,0.0,-1.0,0.0,1e-05]
[1777591936229,57.93,76266.16,0.0,-1.0,0.0,1e-05]
[1777591941266,57.93,76266.47,0.0,-1.0,0.0,1e-05]
[1777591946301,57.93,76269.41,0.0,-1.0,0.0,1e-05]
[1777591951338,57.93,76267.5,0.0,-1.0,0.0,1e-05]
[1777591956372,57.93,76270.44,0.0,-1.0,0.0,1e-05]
[1777591962414,57.93,76269.55,0.0,-1.0,0.0,1e-05]
[1777591968455,57.93,76270.42,0.0,-1.0,0.0,1e-05]
[1777591973491,57.93,76275.54,0.0,-1.0,0.0,1e-05]
[1777591978526,57.93,76275.44,0.0,-1.0,0.0,1e-05]
[1777591981548,57.93,76282.09,0.0,-1.0,0.0,1e-05]
[1777591983561,57.93,76285.98,0.0,-1.0,0.0,1e-05]
[1777591988596,57.93,76285.52,0.0,-1.0,0.0,1e-05]
[1777591993630,57.93,76285.5,0.0,-1.0,0.0,1e-05]
[1777591998666,57.93,76286.51,0.0,-1.0,0.0,1e-05]
[1777592000580,57.93,76296.48,0.0,-1.0,0.0,1e-05]
[1777592001689,57.93,76299.81,0.0,-1.0,0.0,1e-05]
[1777592002694,57.93,76310.0,0.0,-1.0,0.0,1e-05]
[1777592003702,57.93,76309.77,0.0,-1.0,0.0,1e-05]
[1777592008737,57.93,76310.04,0.0,-1.0,0.0,1e-05]
[1777592010752,57.93,76305.03,0.0,-1.0,0.0,1e-05]
[1777592011760,57.93,76304.48,0.0,-1.0,0.0,1e-05]
[1777592016794,57.93,76304.26,0.0,-1.0,0.0,1e-05]
[1777592021829,57.93,76303.91,0.0,-1.0,0.0,1e-05]
[1777592023842,57.93,76309.97,0.0,-1.0,0.0,1e-05]
[1777592025857,57.93,76311.89,0.0,-1.0,0.0,1e-05]
[1777592029886,57.93,76317.32,0.0,-1.0,0.0,1e-05]
[1777592034922,57.93,76320.55,0.0,-1.0,0.0,1e-05]
[1777592039957,57.93,76318.04,0.0,-1.0,0.0,1e-05]
[1777592044991,57.93,76316.06,0.0,-1.0,0.0,1e-05]
[1777592050028,57.93,76315.82,0.0,-1.0,0.0,1e-05]
[1777592055067,57.93,76315.97,0.0,-1.0,0.0,1e-05]
[1777592056075,57.93,76321.94,0.0,-1.0,0.0,1e-05]
[1777592057083,57.93,76321.96,0.0,-1.0,0.0,1e-05]
[1777592062116,57.93,76321.99,0.0,-1.0,0.0,1e-05]
[1777592067152,57.93,76322.25,0.0,-1.0,0.0,1e-05]
[1777592072187,57.93,76322.27,0.0,-1.0,0.0,1e-05]
[1777592079235,57.93,76321.8,0.0,-1.0,0.0,1e-05]
[1777592084271,57.93,76321.65,0.0,-1.0,0.0,1e-05]
[1777592089308,57.93,76321.58,0.0,-1.0,0.0,1e-05]
[1777592093372,57.93,76295.92,0.0,-1.0,0.0,1e-05]
[1777592094347,57.93,76269.25,0.0,-1.0,0.0,1e-05]
[1777592095353,57.93,76267.64,0.0,-1.0,0.0,1e-05]
[1777592096360,57.93,76267.88,0.0,-1.0,0.0,1e-05]
[1777592101395,57.93,76264.55,0.0,-1.0,0.0,1e-05]
[1777592104417,57.93,76272.93,0.0,-1.0,0.0,1e-05]
[1777592106432,57.93,76275.97,0.0,-1.0,0.0,1e-05]
[1777592108446,57.93,76281.97,0.0,-1.0,0.0,1e-05]
[1777592110460,57.93,76285.77,0.0,-1.0,0.0,1e-05]
[1777592114489,57.93,76286.12,0.0,-1.0,0.0,1e-05]
[1777592119522,57.93,76288.9,0.0,-1.0,0.0,1e-05]
[1777592124558,57.93,76286.44,0.0,-1.0,0.0,1e-05]
[1777592129593,57.93,76286.01,0.0,-1.0,0.0,1e-05]
[1777592134629,57.93,76287.13,0.0,-1.0,0.0,1e-05]
[1777592139669,57.93,76288.98,0.0,-1.0,0.0,1e-05]
[1777592144700,57.93,76289.29,0.0,-1.0,0.0,1e-05]
[1777592149733,57.93,76289.6,0.0,-1.0,0.0,1e-05]
[1777592154768,57.93,76289.43,0.0,-1.0,0.0,1e-05]
[1777592159804,57.93,76290.4,0.0,-1.0,0.0,1e-05]
[1777592165846,57.93,76288.91,0.0,-1.0,0.0,1e-05]
[1777592171777,57.93,76289.3,0.0,-1.0,0.0,1e-05]
[1777592176923,57.93,76291.74,0.0,-1.0,0.0,1e-05]
[1777592181958,57.93,76292.95,0.0,-1.0,0.0,1e-05]
[1777592188000,57.93,76295.61,0.0,-1.0,0.0,1e-05]
[1777592193036,57.93,76295.66,0.0,-1.0,0.0,1e-05]
[1777592198075,57.93,76295.55,0.0,-1.0,0.0,1e-05]
[1777592203104,57.93,76295.52,0.0,-1.0,0.0,1e-05]
[1777592208140,57.93,76296.81,0.0,-1.0,0.0,1e-05]
[1777592213175,57.93,76295.87,0.0,-1.0,0.0,1e-05]
[1777592218210,57.93,76295.35,0.0,-1.0,0.0,1e-05]
[1777592223244,57.93,76296.11,0.0,-1.0,0.0,1e-05]
[1777592229286,57.93,76296.06,0.0,-1.0,0.0,1e-05]
[1777592234322,57.93,76295.62,0.0,-1.0,0.0,1e-05]
[1777592241370,57.93,76294.74,0.0,-1.0,0.0,1e-05]
[1777592247412,57.93,76294.85,0.0,-1.0,0.0,1e-05]
[1777592252448,57.93,76295.06,0.0,-1.0,0.0,1e-05]
[1777592257483,57.93,76289.21,0.0,-1.0,0.0,1e-05]
[1777592258491,57.93,76286.21,0.0,-1.0,0.0,1e-05]
[1777592264532,57.93,76285.87,0.0,-1.0,0.0,1e-05]
[1777592269567,57.93,76285.0,0.0,-1.0,0.0,1e-05]
[1777592274607,57.93,76285.39,0.0,-1.0,0.0,1e-05]
[1777592280649,57.93,76285.4,0.0,-1.0,0.0,1e-05]
[1777592285687,57.93,76285.26,0.0,-1.0,0.0,1e-05]
[1777592289715,57.93,76290.54,0.0,-1.0,0.0,1e-05]
[1777592291729,57.93,76292.3,0.0,-1.0,0.0,1e-05]
[1777592296764,57.93,76294.1,0.0,-1.0,0.0,1e-05]
[1777592302811,57.93,76294.52,0.0,-1.0,0.0,1e-05]
[1777592307842,57.93,76292.93,0.0,-1.0,0.0,1e-05]
[1777592312877,57.93,76292.02,0.0,-1.0,0.0,1e-05]
[1777592317912,57.93,76289.38,0.0,-1.0,0.0,1e-05]
[1777592323954,57.93,76289.78,0.0,-1.0,0.0,1e-05]
[1777592328989,57.93,76294.07,0.0,-1.0,0.0,1e-05]
[1777592339059,57.93,76293.68,0.0,-1.0,0.0,1e-05]
[1777592344094,57.93,76293.8,0.0,-1.0,0.0,1e-05]
[1777592349134,57.93,76294.22,0.0,-1.0,0.0,1e-05]
[1777592354164,57.93,76293.8,0.0,-1.0,0.0,1e-05]
[1777592358193,57.93,76287.99,0.0,-1.0,0.0,0.0]
[1777592360207,57.93,76287.03,0.0,-1.0,0.0,0.0]
[1777592365241,57.93,76288.29,0.0,-1.0,0.0,0.0]
[1777592370276,57.93,76292.38,0.0,-1.0,0.0,1e-05]
[1777592375312,57.93,76292.69,0.0,-1.0,0.0,0.0]
[1777592380348,57.93,76296.3,0.0,-1.0,0.0,0.0]
[1777592385383,57.93,76296.1,0.0,-1.0,0.0,0.0]
[1777592390418,57.93,76295.78,0.0,-1.0,0.0,0.0]
[1777592398475,57.93,76295.06,0.0,-1.0,0.0,0.0]
[1777592402502,57.93,76284.59,0.0,-1.0,0.0,0.0]
[1777592403510,57.93,76282.83,0.0,-1.0,0.0,0.0]
[1777592408545,57.93,76280.21,0.0,-1.0,0.0,0.0]
[1777592413580,57.93,76281.54,0.0,-1.0,0.0,0.0]
[1777592418614,57.93,76281.33,0.0,-1.0,0.0,0.0]
[1777592423651,57.93,76281.03,0.0,-1.0,0.0,0.0]
[1777592428687,57.93,76280.58,0.0,-1.0,0.0,0.0]
[1777592433722,57.93,76279.17,0.0,-1.0,0.0,0.0]
[1777592438759,57.93,76278.88,0.0,-1.0,0.0,0.0]
[1777592439764,57.93,76271.72,0.0,-1.0,0.0,0.0]
[1777592441779,57.93,76268.43,0.0,-1.0,0.0,0.0]
[1777592446814,57.93,76268.32,0.0,-1.0,0.0,0.0]
[1777592451849,57.93,76268.43,0.0,-1.0,0.0,0.0]
[1777592456884,57.93,76271.76,0.0,-1.0,0.0,0.0]
[1777592461918,57.93,76273.43,0.0,-1.0,0.0,0.0]
[1777592465947,57.93,76278.3,0.0,-1.0,0.0,0.0]
[1777592470986,57.93,76278.41,0.0,-1.0,0.0,0.0]
[1777592476021,57.93,76279.39,0.0,-1.0,0.0,0.0]
[1777592481055,57.93,76278.74,0.0,-1.0,0.0,0.0]
[1777592486090,57.93,76275.01,0.0,-1.0,0.0,0.0]
[1777592491125,57.93,76278.1,0.0,-1.0,0.0,0.0]
[1777592496162,57.93,76281.32,0.0,-1.0,0.0,0.0]
[1777592501196,57.93,76281.3,0.0,-1.0,0.0,0.0]
[1777592506232,57.93,76281.83,0.0,-1.0,0.0,0.0]
[1777592514183,57.93,76282.28,0.0,-1.0,0.0,0.0]
[1777592520330,57.93,76282.22,0.0,-1.0,0.0,0.0]
[1777592526374,57.93,76282.28,0.0,-1.0,0.0,0.0]
[1777592531407,57.93,76282.23,0.0,-1.0,0.0,0.0]
[1777592536441,57.93,76287.36,0.0,-1.0,0.0,0.0]
[1777592542485,57.93,76287.69,0.0,-1.0,0.0,0.0]
[1777592548525,57.93,76287.06,0.0,-1.0,0.0,0.0]
[1777592554462,57.93,76287.4,0.0,-1.0,0.0,0.0]
[1777592560610,57.93,76286.29,0.0,-1.0,0.0,0.0]
[1777592565646,57.93,76285.66,0.0,-1.0,0.0,0.0]
[1777592569673,57.93,76291.58,0.0,-1.0,0.0,0.0]
[1777592574710,57.93,76290.92,0.0,-1.0,0.0,0.0]
[1777592580750,57.93,76292.05,0.0,-1.0,0.0,0.0]
[1777592585785,57.93,76292.28,0.0,-1.0,0.0,0.0]
[1777592588807,57.93,76297.44,0.0,-1.0,0.0,0.0]
[1777592593842,57.93,76297.89,0.0,-1.0,0.0,0.0]
[1777592598877,57.93,76298.41,0.0,-1.0,0.0,0.0]
[1777592604919,57.93,76299.19,0.0,-1.0,0.0,0.0]
[1777592614992,57.93,76300.07,0.0,-1.0,0.0,0.0]
[1777592621034,57.93,76300.46,0.0,-1.0,0.0,0.0]
[1777592626069,57.93,76299.69,0.0,-1.0,0.0,0.0]
[1777592633119,57.93,76298.78,0.0,-1.0,0.0,0.0]
[1777592638154,57.93,76297.7,0.0,-1.0,0.0,0.0]
[1777592643189,57.93,76296.71,0.0,-1.0,0.0,0.0]
[1777592649232,57.93,76297.4,0.0,-1.0,0.0,0.0]
[1777592654267,57.93,76297.02,0.0,-1.0,0.0,0.0]
[1777592662322,57.93,76296.39,0.0,-1.0,0.0,0.0]
[1777592668363,57.93,76295.97,0.0,-1.0,0.0,0.0]
[1777592673399,57.93,76294.53,0.0,-1.0,0.0,0.0]
[1777592678434,57.93,76293.58,0.0,-1.0,0.0,0.0]
[1777592683469,57.93,76293.14,0.0,-1.0,0.0,0.0]
[1777592691524,57.93,76292.18,0.0,-1.0,0.0,0.0]
[1777592695557,57.93,76280.74,0.0,-1.0,0.0,0.0]
[1777592697568,57.93,76276.87,0.0,-1.0,0.0,0.0]
[1777592702638,57.93,76266.86,0.0,-1.0,0.0,0.0]
[1777592703645,57.93,76263.89,0.0,-1.0,0.0,0.0]
[1777592708680,57.93,76256.84,0.0,-1.0,0.0,0.0]
[1777592709688,57.93,76255.67,0.0,-1.0,0.0,0.0]
[1777592714722,57.93,76254.82,0.0,-1.0,0.0,0.0]
[1777592720764,57.93,76253.24,0.0,-1.0,0.0,0.0]
[1777592726806,57.93,76253.12,0.0,-1.0,0.0,0.0]
[1777592728821,57.93,76261.81,0.0,-1.0,0.0,0.0]
[1777592729834,57.93,76248.71,0.0,-1.0,0.0,0.0]
[1777592730862,57.93,76248.8,0.0,-1.0,0.0,0.0]
[1777592735891,57.93,76251.06,0.0,-1.0,0.0,0.0]
[1777592740925,57.93,76252.38,0.0,-1.0,0.0,0.0]
[1777592745961,57.93,76252.57,0.0,-1.0,0.0,0.0]
[1777592750996,57.93,76252.93,0.0,-1.0,0.0,0.0]
[1777592760064,57.93,76253.4,0.0,-1.0,0.0,0.0]
[1777592763081,57.93,76258.43,0.0,-1.0,0.0,0.0]
[1777592768116,57.93,76257.84,0.0,-1.0,0.0,0.0]
[1777592773151,57.93,76261.12,0.0,-1.0,0.0,0.0]
[1777592778186,57.93,76261.0,0.0,-1.0,0.0,0.0]
[1777592783222,57.93,76260.42,0.0,-1.0,0.0,0.0]
[1777592784228,57.93,76266.8,0.0,-1.0,0.0,0.0]
[1777592785235,57.93,76268.94,0.0,-1.0,0.0,0.0]
[1777592790270,57.93,76268.15,0.0,-1.0,0.0,0.0]
[1777592795304,57.93,76269.71,0.0,-1.0,0.0,0.0]
[1777592800340,57.93,76268.8,0.0,-1.0,0.0,0.0]
[1777592805375,57.93,76265.87,0.0,-1.0,0.0,0.0]
[1777592810411,57.93,76265.79,0.0,-1.0,0.0,0.0]
[1777592815444,57.93,76266.87,0.0,-1.0,0.0,0.0]
[1777592820480,57.93,76267.2,0.0,-1.0,0.0,0.0]
[1777592825514,57.93,76268.08,0.0,-1.0,0.0,0.0]
[1777592830551,57.93,76269.53,0.0,-1.0,0.0,0.0]
[1777592836592,57.93,76270.77,0.0,-1.0,0.0,0.0]
[1777592841627,57.93,76270.34,0.0,-1.0,0.0,0.0]
[1777592846662,57.93,76270.32,0.0,-1.0,0.0,0.0]
[1777592851698,57.93,76270.14,0.0,-1.0,0.0,0.0]
[1777592857738,57.93,76269.44,0.0,-1.0,0.0,0.0]
[1777592862773,57.93,76269.34,0.0,-1.0,0.0,0.0]
[1777592867816,57.93,76268.6,0.0,-1.0,0.0,0.0]
[1777592872843,57.93,76268.84,0.0,-1.0,0.0,0.0]
[1777592877879,57.93,76269.05,0.0,-1.0,0.0,0.0]
[1777592883921,57.93,76268.86,0.0,-1.0,0.0,0.0]
[1777592887949,57.93,76274.01,0.0,-1.0,0.0,0.0]
[1777592888956,57.93,76276.2,0.0,-1.0,0.0,0.0]
[1777592893990,57.93,76276.78,0.0,-1.0,0.0,0.0]
[1777592899026,57.93,76277.28,0.0,-1.0,0.0,0.0]
[1777592905068,57.93,76276.5,0.0,-1.0,0.0,0.0]
[1777592910105,57.93,76276.18,0.0,-1.0,0.0,0.0]
[1777592917152,57.93,76275.33,0.0,-1.0,0.0,0.0]
[1777592920173,57.93,76281.05,0.0,-1.0,0.0,0.0]
[1777592926216,57.93,76281.59,0.0,-1.0,0.0,0.0]
[1777592931251,57.93,76283.86,0.0,-1.0,0.0,0.0]
[1777592936287,57.93,76284.82,0.0,-1.0,0.0,0.0]
[1777592941322,57.93,76284.95,0.0,-1.0,0.0,0.0]
[1777592946357,57.93,76285.36,0.0,-1.0,0.0,0.0]
[1777592951393,57.93,76285.66,0.0,-1.0,0.0,0.0]
[1777592960308,57.93,76287.04,0.0,-1.0,0.0,0.0]
[1777592965491,57.93,76287.66,0.0,-1.0,0.0,0.0]
[1777592970525,57.93,76289.7,0.0,-1.0,0.0,0.0]
[1777592975561,57.93,76290.63,0.0,-1.0,0.0,0.0]
[1777592980596,57.93,76289.71,0.0,-1.0,0.0,0.0]
[1777592985630,57.93,76289.92,0.0,-1.0,0.0,0.0]
[1777592991673,57.93,76290.12,0.0,-1.0,0.0,0.0]
[1777592996708,57.93,76289.65,0.0,-1.0,0.0,0.0]
[1777593002750,57.93,76289.71,0.0,-1.0,0.0,0.0]
[1777593007786,57.93,76289.82,0.0,-1.0,0.0,0.0]
[1777593012820,57.93,76289.89,0.0,-1.0,0.0,0.0]
[1777593017857,57.93,76289.62,0.0,-1.0,0.0,0.0]
[1777593023900,57.93,76289.73,0.0,-1.0,0.0,0.0]
[1777593028936,57.93,76290.13,0.0,-1.0,0.0,0.0]
[1777593033976,57.93,76290.65,0.0,-1.0,0.0,0.0]
[1777593039011,57.93,76289.73,0.0,-1.0,0.0,0.0]
[1777593046062,57.93,76291.9,0.0,-1.0,0.0,0.0]
[1777593053111,57.93,76293.44,0.0,-1.0,0.0,0.0]
[1777593059153,57.93,76292.9,0.0,-1.0,0.0,0.0]
[1777593064188,57.93,76290.54,0.0,-1.0,0.0,0.0]
[1777593070229,57.93,76290.55,0.0,-1.0,0.0,0.0]
[1777593078289,57.93,76290.55,0.0,-1.0,0.0,0.0]
[1777593082314,57.93,76297.76,0.0,-1.0,0.0,0.0]
[1777593083325,57.93,76300.63,0.0,-1.0,0.0,0.0]
[1777593087357,57.93,76303.15,0.0,-1.0,0.0,0.0]
[1777593092384,57.93,76304.82,0.0,-1.0,0.0,0.0]
[1777593097430,57.93,76310.74,0.0,-1.0,0.0,0.0]
[1777593103472,57.93,76312.42,0.0,-1.0,0.0,0.0]
[1777593108507,57.93,76315.61,0.0,-1.0,0.0,0.0]
[1777593114549,57.93,76314.31,0.0,-1.0,0.0,0.0]
[1777593119584,57.93,76315.02,0.0,-1.0,0.0,0.0]
[1777593124626,57.93,76314.68,0.0,-1.0,0.0,0.0]
[1777593127640,57.93,76308.82,0.0,-1.0,0.0,0.0]
[1777593129656,57.93,76306.79,0.0,-1.0,0.0,0.0]
[1777593135695,57.93,76312.4,0.0,-1.0,0.0,0.0]
[1777593140731,57.93,76311.98,0.0,-1.0,0.0,0.0]
[1777593145766,57.93,76311.57,0.0,-1.0,0.0,0.0]
[1777593151652,57.93,76311.06,0.0,-1.0,0.0,0.0]
[1777593156843,57.93,76310.84,0.0,-1.0,0.0,0.0]
[1777593161878,57.93,76310.55,0.0,-1.0,0.0,0.0]
[1777593168927,57.93,76310.87,0.0,-1.0,0.0,0.0]
[1777593173966,57.93,76311.34,0.0,-1.0,0.0,0.0]
[1777593180007,57.93,76311.67,0.0,-1.0,0.0,0.0]
[1777593185038,57.93,76311.78,0.0,-1.0,0.0,0.0]
[1777593191081,57.93,76311.98,0.0,-1.0,0.0,0.0]
[1777593193095,57.93,76319.12,0.0,-1.0,0.0,0.0]
[1777593198130,57.93,76317.99,0.0,-1.0,0.0,0.0]
[1777593203165,57.93,76317.13,0.0,-1.0,0.0,0.0]
[1777593208200,57.93,76317.22,0.0,-1.0,0.0,0.0]
[1777593213235,57.93,76316.74,0.0,-1.0,0.0,0.0]
[1777593218269,57.93,76316.26,0.0,-1.0,0.0,0.0]
[1777593224312,57.93,76315.79,0.0,-1.0,0.0,0.0]
[1777593229347,57.93,76315.05,0.0,-1.0,0.0,0.0]
[1777593234382,57.93,76313.94,0.0,-1.0,0.0,0.0]
[1777593239416,57.93,76313.88,0.0,-1.0,0.0,0.0]
[1777593243449,57.93,76308.71,0.0,-1.0,0.0,0.0]
[1777593248483,57.93,76310.08,0.0,-1.0,0.0,0.0]
[1777593253521,57.93,76309.57,0.0,-1.0,0.0,0.0]
[1777593258554,57.93,76310.72,0.0,-1.0,0.0,0.0]
[1777593264596,57.93,76310.55,0.0,-1.0,0.0,0.0]
[1777593270639,57.93,76310.51,0.0,-1.0,0.0,0.0]
[1777593277687,57.93,76310.07,0.0,-1.0,0.0,0.0]
[1777593282722,57.93,76309.56,0.0,-1.0,0.0,0.0]
[1777593290779,57.93,76309.43,0.0,-1.0,0.0,0.0]
[1777593295813,57.93,76309.95,0.0,-1.0,0.0,0.0]
[1777593296821,57.93,76301.11,0.0,-1.0,0.0,0.0]
[1777593297828,57.93,76297.82,0.0,-1.0,0.0,0.0]
[1777593302863,57.93,76298.32,0.0,-1.0,0.0,0.0]
[1777593307898,57.93,76299.18,0.0,-1.0,0.0,0.0]
[1777593310919,57.93,76304.99,0.0,-1.0,0.0,0.0]
[1777593312950,57.93,76297.53,0.0,-1.0,0.0,0.0]
[1777593313956,57.93,76278.91,0.0,-1.0,0.0,0.0]
[1777593314963,57.93,76285.71,0.0,-1.0,0.0,0.0]
[1777593315971,57.93,76287.58,0.0,-1.0,0.0,0.0]
[1777593321005,57.93,76287.89,0.0,-1.0,0.0,0.0]
[1777593326040,57.93,76285.9,0.0,-1.0,0.0,0.0]
[1777593331075,57.93,76287.06,0.0,-1.0,0.0,0.0]
[1777593336110,57.93,76288.84,0.0,-1.0,0.0,0.0]
[1777593343062,57.93,76289.24,0.0,-1.0,0.0,0.0]
[1777593349202,57.93,76290.29,0.0,-1.0,0.0,0.0]
[1777593354236,57.93,76290.14,0.0,-1.0,0.0,0.0]
[1777593359270,57.93,76290.36,0.0,-1.0,0.0,0.0]
[1777593362292,57.93,76296.0,0.0,-1.0,0.0,0.0]
[1777593367327,57.93,76295.94,0.0,-1.0,0.0,0.0]
[1777593373368,57.93,76295.87,0.0,-1.0,0.0,0.0]
[1777593378404,57.93,76295.89,0.0,-1.0,0.0,0.0]
[1777593383439,57.93,76295.76,0.0,-1.0,0.0,0.0]
[1777593392504,57.93,76295.33,0.0,-1.0,0.0,0.0]
[1777593398544,57.93,76295.31,0.0,-1.0,0.0,0.0]
[1777593403581,57.93,76294.26,0.0,-1.0,0.0,0.0]
[1777593411637,57.93,76293.97,0.0,-1.0,0.0,0.0]
[1777593417679,57.93,76295.59,0.0,-1.0,0.0,0.0]
[1777593419693,57.93,76282.89,0.0,-1.0,0.0,0.0]
[1777593420700,57.93,76275.02,0.0,-1.0,0.0,0.0]
[1777593421708,57.93,76275.35,0.0,-1.0,0.0,0.0]
[1777593425736,57.93,76280.25,0.0,-1.0,0.0,0.0]
[1777593430770,57.93,76284.98,0.0,-1.0,0.0,0.0]
[1777593435805,57.93,76283.68,0.0,-1.0,0.0,0.0]
[1777593439833,57.93,76289.84,0.0,-1.0,0.0,0.0]
[1777593442853,57.93,76294.16,0.0,-1.0,0.0,0.0]
[1777593447891,57.93,76297.88,0.0,-1.0,0.0,0.0]
[1777593451917,57.93,76302.88,0.0,-1.0,0.0,0.0]
[1777593454938,57.93,76307.1,0.0,-1.0,0.0,0.0]
[1777593455947,57.93,76299.92,0.0,-1.0,0.0,0.0]
[1777593456952,57.93,76300.98,0.0,-1.0,0.0,0.0]
[1777593461987,57.93,76303.36,0.0,-1.0,0.0,0.0]
[1777593467024,57.93,76303.36,0.0,-1.0,0.0,0.0]
[1777593472058,57.93,76300.0,0.0,-1.0,0.0,0.0]
[1777593477093,57.93,76301.71,0.0,-1.0,0.0,0.0]
[1777593481120,57.93,76307.98,0.0,-1.0,0.0,0.0]
[1777593486158,57.93,76313.39,0.0,-1.0,0.0,0.0]
[1777593487167,57.93,76319.29,0.0,-1.0,0.0,0.0]
[1777593488181,57.93,76320.78,0.0,-1.0,0.0,0.0]
[1777593490187,57.93,76312.73,0.0,-1.0,0.0,0.0]
[1777593491195,57.93,76309.33,0.0,-1.0,0.0,0.0]
[1777593497237,57.93,76308.61,0.0,-1.0,0.0,0.0]
[1777593507210,57.93,76308.12,0.0,-1.0,0.0,0.0]
[1777593509320,57.93,76273.14,0.0,-1.0,0.0,0.0]
[1777593510326,57.93,76263.14,0.0,-1.0,0.0,0.0]
[1777593511334,57.93,76263.1,0.0,-1.0,0.0,0.0]
[1777593516375,57.93,76261.94,0.0,-1.0,0.0,0.0]
[1777593521408,57.93,76260.57,0.0,-1.0,0.0,0.0]
[1777593526446,57.93,76261.42,0.0,-1.0,0.0,0.0]
[1777593531479,57.93,76264.23,0.0,-1.0,0.0,0.0]
[1777593537520,57.93,76264.26,0.0,-1.0,0.0,0.0]
[1777593544570,57.93,76262.1,0.0,-1.0,0.0,0.0]
[1777593547592,57.93,76263.61,0.0,-1.0,0.0,0.0]
[1777593552626,57.93,76262.86,0.0,-1.0,0.0,0.0]
[1777593557661,57.93,76264.54,0.0,-1.0,0.0,0.0]
[1777593562698,57.93,76264.48,0.0,-1.0,0.0,0.0]
[1777593567731,57.93,76264.56,0.0,-1.0,0.0,0.0]
[1777593572766,57.93,76267.18,0.0,-1.0,0.0,0.0]
[1777593577801,57.93,76267.18,0.0,-1.0,0.0,0.0]
[1777593582837,57.93,76267.37,0.0,-1.0,0.0,0.0]
[1777593590892,57.93,76267.59,0.0,-1.0,0.0,0.0]
[1777593594920,57.93,76272.96,0.0,-1.0,0.0,0.0]
[1777593596936,57.93,76278.44,0.0,-1.0,0.0,0.0]
[1777593601971,57.93,76285.49,0.0,-1.0,0.0,0.0]
[1777593602983,57.93,76279.73,0.0,-1.0,0.0,0.0]
[1777593603986,57.93,76278.4,0.0,-1.0,0.0,0.0]
[1777593607151,57.93,76266.28,0.0,-1.0,0.0,0.0]
[1777593608026,57.93,76269.13,0.0,-1.0,0.0,0.0]
[1777593609035,57.93,76297.88,0.0,-1.0,0.0,0.0]
[1777593611047,57.93,76302.03,0.0,-1.0,0.0,0.0]
[1777593614072,57.93,76309.71,0.0,-1.0,0.0,0.0]
[1777593616082,57.93,76314.51,0.0,-1.0,0.0,0.0]
[1777593618097,57.93,76320.85,0.0,-1.0,0.0,0.0]
[1777593620113,57.93,76323.2,0.0,-1.0,0.0,0.0]
[1777593624139,57.93,76312.06,0.0,-1.0,0.0,0.0]
[1777593625146,57.93,76313.4,0.0,-1.0,0.0,0.0]
[1777593626153,57.93,76314.3,0.0,-1.0,0.0,0.0]
[1777593631191,57.93,76314.66,0.0,-1.0,0.0,0.0]
[1777593636224,57.93,76317.72,0.0,-1.0,0.0,0.0]
[1777593638239,57.93,76322.93,0.0,-1.0,0.0,0.0]
[1777593640253,57.93,76324.54,0.0,-1.0,0.0,0.0]
[1777593648232,57.93,76323.32,0.0,-1.0,0.0,0.0]
[1777593653342,57.93,76318.27,0.0,-1.0,0.0,0.0]
[1777593658377,57.93,76320.15,0.0,-1.0,0.0,0.0]
[1777593663412,57.93,76322.53,0.0,-1.0,0.0,0.0]
[1777593668448,57.93,76326.06,0.0,-1.0,0.0,0.0]
[1777593673481,57.93,76331.36,0.0,-1.0,0.0,0.0]
[1777593676503,57.93,76340.09,0.0,-1.0,0.0,0.0]
[1777593677512,57.93,76346.27,0.0,-1.0,0.0,0.0]
[1777593678517,57.93,76348.14,0.0,-1.0,0.0,0.0]
[1777593679525,57.93,76358.53,0.0,-1.0,0.0,0.0]
[1777593680532,57.93,76364.2,0.0,-1.0,0.0,0.0]
[1777593681538,57.93,76362.9,0.0,-1.0,0.0,0.0]
[1777593686575,57.93,76361.66,0.0,-1.0,0.0,0.0]
[1777593691609,57.93,76360.3,0.0,-1.0,0.0,0.0]
[1777593694632,57.93,76362.47,0.0,-1.0,0.0,0.0]
[1777593695637,57.93,76362.72,0.0,-1.0,0.0,0.0]
[1777593699665,57.93,76357.01,0.0,-1.0,0.0,0.0]
[1777593704699,57.93,76357.08,0.0,-1.0,0.0,0.0]
[1777593709734,57.93,76362.06,0.0,-1.0,0.0,0.0]
[1777593714770,57.93,76361.39,0.0,-1.0,0.0,0.0]
[1777593719805,57.93,76362.45,0.0,-1.0,0.0,0.0]
[1777593724841,57.93,76364.31,0.0,-1.0,0.0,0.0]
[1777593728869,57.93,76359.05,0.0,-1.0,0.0,0.0]
[1777593733903,57.93,76359.16,0.0,-1.0,0.0,0.0]
[1777593737933,57.93,76364.32,0.0,-1.0,0.0,0.0]
[1777593740954,57.93,76374.13,0.0,-1.0,0.0,0.0]
[1777593741963,57.93,76376.6,0.0,-1.0,0.0,0.0]
[1777593746997,57.93,76377.33,0.0,-1.0,0.0,0.0]
[1777593751024,57.93,76380.1,0.0,-1.0,0.0,0.0]
[1777593757065,57.93,76379.39,0.0,-1.0,0.0,0.0]
[1777593763108,57.93,76379.16,0.0,-1.0,0.0,0.0]
[1777593768143,57.93,76380.57,0.0,-1.0,0.0,0.0]
[1777593773179,57.93,76378.9,0.0,-1.0,0.0,0.0]
[1777593778213,57.93,76377.43,0.0,-1.0,0.0,0.0]
[1777593780228,57.93,76370.27,0.0,-1.0,0.0,0.0]
[1777593782243,57.93,76369.49,0.0,-1.0,0.0,0.0]
[1777593787277,57.93,76368.34,0.0,-1.0,0.0,0.0]
[1777593792314,57.93,76366.74,0.0,-1.0,0.0,0.0]
[1777593797346,57.93,76366.94,0.0,-1.0,0.0,0.0]
[1777593802383,57.93,76366.23,0.0,-1.0,0.0,0.0]
[1777593807416,57.93,76362.3,0.0,-1.0,0.0,0.0]
[1777593812452,57.93,76358.89,0.0,-1.0,0.0,0.0]
[1777593816482,57.93,76366.61,0.0,-1.0,0.0,0.0]
[1777593818495,57.93,76371.23,0.0,-1.0,0.0,0.0]
[1777593822523,57.93,76377.09,0.0,-1.0,0.0,0.0]
[1777593825556,57.93,76384.16,0.0,-1.0,0.0,0.0]
[1777593827563,57.93,76389.32,0.0,-1.0,0.0,0.0]
[1777593831591,57.93,76393.4,0.0,-1.0,0.0,0.0]
[1777593833606,57.93,76410.87,0.0,-1.0,0.0,0.0]
[1777593834613,57.93,76421.86,0.0,-1.0,0.0,0.0]
[1777593835619,57.93,76420.2,0.0,-1.0,0.0,0.0]
[1777593840654,57.93,76422.01,0.0,-1.0,0.0,0.0]
[1777593845692,57.93,76434.32,0.0,-1.0,0.0,0.0]
[1777593846697,57.93,76434.7,0.0,-1.0,0.0,0.0]
[1777593851734,57.93,76434.03,0.0,-1.0,0.0,0.0]
[1777593853749,57.93,76427.85,0.0,-1.0,0.0,0.0]
[1777593858784,57.93,76427.16,0.0,-1.0,0.0,0.0]
[1777593863819,57.93,76424.18,0.0,-1.0,0.0,0.0]
[1777593868854,57.93,76428.34,0.0,-1.0,0.0,0.0]
[1777593869861,57.93,76435.41,0.0,-1.0,0.0,0.0]
[1777593870868,57.93,76434.89,0.0,-1.0,0.0,0.0]
[1777593875903,57.93,76435.47,0.0,-1.0,0.0,0.0]
[1777593880938,57.93,76433.72,0.0,-1.0,0.0,0.0]
[1777593885973,57.93,76430.96,0.0,-1.0,0.0,0.0]
[1777593891008,57.93,76430.74,0.0,-1.0,0.0,0.0]
[1777593896043,57.93,76433.18,0.0,-1.0,0.0,0.0]
[1777593901080,57.93,76432.18,0.0,-1.0,0.0,0.0]
[1777593905109,57.93,76426.32,0.0,-1.0,0.0,0.0]
[1777593908128,57.93,76419.11,0.0,-1.0,0.0,0.0]
[1777593910168,57.93,76407.03,0.0,-1.0,0.0,0.0]
[1777593911149,57.93,76403.89,0.0,-1.0,0.0,0.0]
[1777593912156,57.93,76398.36,0.0,-1.0,0.0,0.0]
[1777593913164,57.93,76396.41,0.0,-1.0,0.0,0.0]
[1777593918198,57.93,76396.04,0.0,-1.0,0.0,0.0]
[1777593923234,57.93,76400.06,0.0,-1.0,0.0,0.0]
[1777593928269,57.93,76398.73,0.0,-1.0,0.0,0.0]
[1777593931297,57.93,76403.12,0.0,-1.0,0.0,0.0]
[1777593936327,57.93,76404.03,0.0,-1.0,0.0,0.0]
[1777593940356,57.93,76409.27,0.0,-1.0,0.0,0.0]
[1777593945391,57.93,76409.77,0.0,-1.0,0.0,0.0]
[1777593950429,57.93,76409.31,0.0,-1.0,0.0,0.0]
[1777593955460,57.93,76409.79,0.0,-1.0,0.0,0.0]
[1777593960495,57.93,76410.91,0.0,-1.0,0.0,0.0]
[1777593965530,57.93,76409.35,0.0,-1.0,0.0,0.0]
[1777593970568,57.93,76426.46,0.0,-1.0,0.0,0.0]
[1777593972579,57.93,76427.06,0.0,-1.0,0.0,0.0]
[1777593976607,57.93,76431.7,0.0,-1.0,0.0,0.0]
[1777593981641,57.93,76434.97,0.0,-1.0,0.0,0.0]
[1777593986680,57.93,76439.37,0.0,-1.0,0.0,0.0]
[1777593989702,57.93,76443.24,0.0,-1.0,0.0,0.0]
[1777593994736,57.93,76443.95,0.0,-1.0,0.0,0.0]
[1777593999771,57.93,76443.98,0.0,-1.0,0.0,0.0]
[1777594004807,57.93,76443.43,0.0,-1.0,0.0,0.0]
[1777594007829,57.93,76436.87,0.0,-1.0,0.0,0.0]
[1777594010764,57.93,76425.16,0.0,-1.0,0.0,0.0]
[1777594011855,57.93,76421.91,0.0,-1.0,0.0,0.0]
[1777594012862,57.93,76421.68,0.0,-1.0,0.0,0.0]
[1777594017898,57.93,76421.7,0.0,-1.0,0.0,0.0]
[1777594022932,57.93,76417.78,0.0,-1.0,0.0,0.0]
[1777594027969,57.93,76413.11,0.0,-1.0,0.0,0.0]
[1777594033002,57.93,76412.99,0.0,-1.0,0.0,0.0]
[1777594038038,57.93,76414.83,0.0,-1.0,0.0,0.0]
[1777594043076,57.93,76412.88,0.0,-1.0,0.0,0.0]
[1777594045087,57.93,76406.83,0.0,-1.0,0.0,0.0]
[1777594046094,57.93,76406.31,0.0,-1.0,0.0,0.0]
[1777594051128,57.93,76411.91,0.0,-1.0,0.0,0.0]
[1777594056164,57.93,76412.57,0.0,-1.0,0.0,0.0]
[1777594061200,57.93,76413.01,0.0,-1.0,0.0,0.0]
[1777594066235,57.93,76411.75,0.0,-1.0,0.0,0.0]
[1777594069256,57.93,76402.73,0.0,-1.0,0.0,0.0]
[1777594070263,57.93,76400.55,0.0,-1.0,0.0,0.0]
[1777594073284,57.93,76396.48,0.0,-1.0,0.0,0.0]
[1777594078321,57.93,76395.23,0.0,-1.0,0.0,0.0]
[1777594083354,57.93,76393.23,0.0,-1.0,0.0,0.0]
[1777594088388,57.93,76395.48,0.0,-1.0,0.0,0.0]
[1777594093425,57.93,76396.51,0.0,-1.0,0.0,0.0]
[1777594095441,57.93,76401.84,0.0,-1.0,0.0,0.0]
[1777594099465,57.93,76396.27,0.0,-1.0,0.0,0.0]
[1777594104502,57.93,76400.46,0.0,-1.0,0.0,0.0]
[1777594109537,57.93,76401.0,0.0,-1.0,0.0,0.0]
[1777594114572,57.93,76401.4,0.0,-1.0,0.0,0.0]
[1777594121622,57.93,76402.78,0.0,-1.0,0.0,0.0]
[1777594127664,57.93,76404.65,0.0,-1.0,0.0,0.0]
[1777594132699,57.93,76404.65,0.0,-1.0,0.0,0.0]
[1777594137733,57.93,76409.73,0.0,-1.0,0.0,0.0]
[1777594139747,57.93,76412.74,0.0,-1.0,0.0,0.0]
[1777594144782,57.93,76416.78,0.0,-1.0,0.0,0.0]
[1777594149820,57.93,76418.74,0.0,-1.0,0.0,0.0]
[1777594154854,57.93,76418.91,0.0,-1.0,0.0,0.0]
[1777594160896,57.93,76418.99,0.0,-1.0,0.0,0.0]
[1777594165932,57.93,76420.02,0.0,-1.0,0.0,0.0]
[1777594171886,57.93,76420.13,0.0,-1.0,0.0,0.0]
[1777594176006,57.93,76436.8,0.0,-1.0,0.0,0.0]
[1777594178018,57.93,76442.78,0.0,-1.0,0.0,0.0]
[1777594180031,57.93,76451.97,0.0,-1.0,0.0,0.0]
[1777594181958,57.93,76453.66,0.0,-1.0,0.0,0.0]
[1777594186072,57.93,76456.91,0.0,-1.0,0.0,0.0]
[1777594191106,57.93,76456.1,0.0,-1.0,0.0,0.0]
[1777594196151,57.93,76451.03,0.0,-1.0,0.0,0.0]
[1777594201188,57.93,76449.85,0.0,-1.0,0.0,0.0]
[1777594206223,57.93,76453.48,0.0,-1.0,0.0,0.0]
[1777594211261,57.93,76450.11,0.0,-1.0,0.0,0.0]
[1777594216293,57.93,76448.31,0.0,-1.0,0.0,0.0]
[1777594221334,57.93,76448.35,0.0,-1.0,0.0,0.0]
[1777594226364,57.93,76447.7,0.0,-1.0,0.0,0.0]
[1777594231403,57.93,76447.91,0.0,-1.0,0.0,0.0]
[1777594233415,57.93,76442.27,0.0,-1.0,0.0,0.0]
[1777594235428,57.93,76438.7,0.0,-1.0,0.0,0.0]
[1777594240463,57.93,76441.85,0.0,-1.0,0.0,0.0]
[1777594244491,57.93,76436.05,0.0,-1.0,0.0,0.0]
[1777594249526,57.93,76431.16,0.0,-1.0,0.0,0.0]
[1777594251541,57.93,76428.53,0.0,-1.0,0.0,0.0]
[1777594256575,57.93,76425.99,0.0,-1.0,0.0,0.0]
[1777594261611,57.93,76427.06,0.0,-1.0,0.0,0.0]
[1777594266648,57.93,76427.22,0.0,-1.0,0.0,0.0]
[1777594271689,57.93,76428.08,0.0,-1.0,0.0,0.0]
[1777594276722,57.93,76431.04,0.0,-1.0,0.0,0.0]
[1777594281757,57.93,76432.4,0.0,-1.0,0.0,0.0]
[1777594286792,57.93,76433.13,0.0,-1.0,0.0,0.0]
[1777594291828,57.93,76434.52,0.0,-1.0,0.0,0.0]
[1777594298877,57.93,76434.07,0.0,-1.0,0.0,0.0]
[1777594303914,57.93,76439.4,0.0,-1.0,0.0,0.0]
[1777594307941,57.93,76431.68,0.0,-1.0,0.0,0.0]
[1777594309955,57.93,76432.09,0.0,-1.0,0.0,0.0]
[1777594311968,57.93,76437.67,0.0,-1.0,0.0,0.0]
[1777594313982,57.93,76439.82,0.0,-1.0,0.0,0.0]
[1777594318011,57.93,76434.32,0.0,-1.0,0.0,0.0]
[1777594321033,57.93,76433.04,0.0,-1.0,0.0,0.0]
[1777594326068,57.93,76433.21,0.0,-1.0,0.0,0.0]
[1777594331103,57.93,76433.04,0.0,-1.0,0.0,0.0]
[1777594336138,57.93,76433.69,0.0,-1.0,0.0,0.0]
[1777594341175,57.93,76433.71,0.0,-1.0,0.0,0.0]
[1777594346208,57.93,76433.47,0.0,-1.0,0.0,0.0]
[1777594350235,57.93,76425.54,0.0,-1.0,0.0,0.0]
[1777594351244,57.93,76422.66,0.0,-1.0,0.0,0.0]
[1777594356279,57.93,76423.61,0.0,-1.0,0.0,0.0]
[1777594357285,57.93,76429.84,0.0,-1.0,0.0,0.0]
[1777594358291,57.93,76432.79,0.0,-1.0,0.0,0.0]
[1777594363327,57.93,76432.55,0.0,-1.0,0.0,0.0]
[1777594368362,57.93,76432.53,0.0,-1.0,0.0,0.0]
[1777594373397,57.93,76437.0,0.0,-1.0,0.0,0.0]
[1777594377425,57.93,76440.15,0.0,-1.0,0.0,0.0]
[1777594382460,57.93,76439.44,0.0,-1.0,0.0,0.0]
[1777594385481,57.93,76430.77,0.0,-1.0,0.0,0.0]
[1777594386489,57.93,76429.94,0.0,-1.0,0.0,0.0]
[1777594391523,57.93,76426.61,0.0,-1.0,0.0,0.0]
[1777594395552,57.93,76413.29,0.0,-1.0,0.0,0.0]
[1777594396558,57.93,76413.53,0.0,-1.0,0.0,0.0]
[1777594401593,57.93,76411.55,0.0,-1.0,0.0,0.0]
[1777594406630,57.93,76410.95,0.0,-1.0,0.0,0.0]
[1777594411664,57.93,76410.7,0.0,-1.0,0.0,0.0]
[1777594416699,57.93,76410.84,0.0,-1.0,0.0,0.0]
[1777594421733,57.93,76408.82,0.0,-1.0,0.0,0.0]
[1777594426769,57.93,76409.65,0.0,-1.0,0.0,0.0]
[1777594431807,57.93,76409.29,0.0,-1.0,0.0,0.0]
[1777594434827,57.93,76400.18,0.0,-1.0,0.0,0.0]
[1777594435834,57.93,76400.18,0.0,-1.0,0.0,0.0]
[1777594440869,57.93,76401.61,0.0,-1.0,0.0,0.0]
[1777594445904,57.93,76397.98,0.0,-1.0,0.0,0.0]
[1777594450939,57.93,76398.5,0.0,-1.0,0.0,0.0]
[1777594455974,57.93,76397.04,0.0,-1.0,0.0,0.0]
[1777594461011,57.93,76397.11,0.0,-1.0,0.0,0.0]
[1777594466044,57.93,76403.27,0.0,-1.0,0.0,0.0]
[1777594471079,57.93,76402.64,0.0,-1.0,0.0,0.0]
[1777594476115,57.93,76403.84,0.0,-1.0,0.0,0.0]
[1777594480142,57.93,76413.12,0.0,-1.0,0.0,0.0]
[1777594482157,57.93,76414.44,0.0,-1.0,0.0,0.0]
[1777594487191,57.93,76412.77,0.0,-1.0,0.0,0.0]
[1777594492225,57.93,76412.36,0.0,-1.0,0.0,0.0]
[1777594497261,57.93,76415.62,0.0,-1.0,0.0,0.0]
[1777594500299,57.93,76416.63,0.0,-1.0,0.0,0.0]
[1777594503304,57.93,76424.55,0.0,-1.0,0.0,0.0]
[1777594505318,57.93,76424.41,0.0,-1.0,0.0,0.0]
[1777594506326,57.93,76430.42,0.0,-1.0,0.0,0.0]
[1777594508340,57.93,76434.14,0.0,-1.0,0.0,0.0]
[1777594511366,57.93,76438.12,0.0,-1.0,0.0,0.0]
[1777594516396,57.93,76440.17,0.0,-1.0,0.0,0.0]
[1777594521433,57.93,76438.13,0.0,-1.0,0.0,0.0]
[1777594526465,57.93,76444.46,0.0,-1.0,0.0,0.0]
[1777594528479,57.93,76444.98,0.0,-1.0,0.0,0.0]
[1777594533513,57.93,76445.32,0.0,-1.0,0.0,0.0]
[1777594538548,57.93,76448.76,0.0,-1.0,0.0,0.0]
[1777594543584,57.93,76451.69,0.0,-1.0,0.0,0.0]
[1777594544591,57.93,76464.89,0.0,-1.0,0.0,0.0]
[1777594545599,57.93,76465.87,0.0,-1.0,0.0,0.0]
[1777594549626,57.93,76467.26,0.0,-1.0,0.0,0.0]
[1777594554661,57.93,76466.63,0.0,-1.0,0.0,0.0]
[1777594559696,57.93,76465.09,0.0,-1.0,0.0,0.0]
[1777594564733,57.93,76464.76,0.0,-1.0,0.0,0.0]
[1777594569774,57.93,76464.3,0.0,-1.0,0.0,0.0]
[1777594574804,57.93,76463.97,0.0,-1.0,0.0,0.0]
[1777594579838,57.93,76473.02,0.0,-1.0,0.0,0.0]
[1777594583865,57.93,76474.53,0.0,-1.0,0.0,0.0]
[1777594588902,57.93,76475.62,0.0,-1.0,0.0,0.0]
[1777594593944,57.93,76477.33,0.0,-1.0,0.0,0.0]
[1777594598978,57.93,76477.9,0.0,-1.0,0.0,0.0]
[1777594604013,57.93,76479.74,0.0,-1.0,0.0,0.0]
[1777594609051,57.93,76478.08,0.0,-1.0,0.0,0.0]
[1777594612070,57.93,76483.85,0.0,-1.0,0.0,0.0]
[1777594613077,57.93,76489.46,0.0,-1.0,0.0,0.0]
[1777594615091,57.93,76491.06,0.0,-1.0,0.0,0.0]
[1777594618112,57.93,76498.48,0.0,-1.0,0.0,0.0]
[1777594619120,57.93,76505.36,0.0,-1.0,0.0,0.0]
[1777594620126,57.93,76504.87,0.0,-1.0,0.0,0.0]
[1777594621133,57.93,76509.46,0.0,-1.0,0.0,0.0]
[1777594626168,57.93,76512.13,0.0,-1.0,0.0,0.0]
[1777594631204,57.93,76509.86,0.0,-1.0,0.0,0.0]
[1777594632210,57.93,76503.81,0.0,-1.0,0.0,0.0]
[1777594633217,57.93,76490.11,0.0,-1.0,0.0,0.0]
[1777594634224,57.93,76485.9,0.0,-1.0,0.0,0.0]
[1777594635171,57.93,76485.7,0.0,-1.0,0.0,0.0]
[1777594637245,57.93,76485.64,0.0,-1.0,0.0,0.0]
[1777594642280,57.93,76489.69,0.0,-1.0,0.0,0.0]
[1777594647319,57.93,76489.47,0.0,-1.0,0.0,0.0]
[1777594652356,57.93,76490.66,0.0,-1.0,0.0,0.0]
[1777594657389,57.93,76490.65,0.0,-1.0,0.0,0.0]
[1777594662424,57.93,76491.29,0.0,-1.0,0.0,0.0]
[1777594670480,57.93,76488.1,0.0,-1.0,0.0,0.0]
[1777594675520,57.93,76488.39,0.0,-1.0,0.0,0.0]
[1777594680550,57.93,76487.42,0.0,-1.0,0.0,0.0]
[1777594685585,57.93,76487.67,0.0,-1.0,0.0,0.0]
[1777594689613,57.93,76492.84,0.0,-1.0,0.0,0.0]
[1777594694648,57.93,76494.15,0.0,-1.0,0.0,0.0]
[1777594699683,57.93,76494.18,0.0,-1.0,0.0,0.0]
[1777594701698,57.93,76506.83,0.0,-1.0,0.0,0.0]
[1777594702703,57.93,76508.34,0.0,-1.0,0.0,0.0]
[1777594707740,57.93,76506.67,0.0,-1.0,0.0,0.0]
[1777594710761,57.93,76519.02,0.0,-1.0,0.0,0.0]
[1777594711768,57.93,76516.72,0.0,-1.0,0.0,0.0]
[1777594716804,57.93,76517.38,0.0,-1.0,0.0,0.0]
[1777594721838,57.93,76514.21,0.0,-1.0,0.0,0.0]
[1777594726872,57.93,76512.22,0.0,-1.0,0.0,0.0]
[1777594728886,57.93,76507.07,0.0,-1.0,0.0,0.0]
[1777594730901,57.93,76504.25,0.0,-1.0,0.0,0.0]
[1777594732915,57.93,76496.44,0.0,-1.0,0.0,0.0]
[1777594734929,57.93,76494.68,0.0,-1.0,0.0,0.0]
[1777594739964,57.93,76492.07,0.0,-1.0,0.0,0.0]
[1777594744998,57.93,76492.7,0.0,-1.0,0.0,0.0]
[1777594750036,57.93,76493.84,0.0,-1.0,0.0,0.0]
[1777594755072,57.93,76493.95,0.0,-1.0,0.0,0.0]
[1777594760109,57.93,76494.26,0.0,-1.0,0.0,0.0]
[1777594766151,57.93,76494.12,0.0,-1.0,0.0,0.0]
[1777594767158,57.93,76487.41,0.0,-1.0,0.0,0.0]
[1777594768165,57.93,76485.25,0.0,-1.0,0.0,0.0]
[1777594770179,57.93,76477.42,0.0,-1.0,0.0,0.0]
[1777594772195,57.93,76473.46,0.0,-1.0,0.0,0.0]
[1777594773203,57.93,76467.71,0.0,-1.0,0.0,0.0]
[1777594774214,57.93,76465.77,0.0,-1.0,0.0,0.0]
[1777594779241,57.93,76456.97,0.0,-1.0,0.0,0.0]
[1777594781255,57.93,76452.17,0.0,-1.0,0.0,0.0]
[1777594784277,57.93,76452.19,0.0,-1.0,0.0,0.0]
[1777594787298,57.93,76457.32,0.0,-1.0,0.0,0.0]
[1777594792334,57.93,76459.49,0.0,-1.0,0.0,0.0]
[1777594797370,57.93,76459.55,0.0,-1.0,0.0,0.0]
[1777594802403,57.93,76459.18,0.0,-1.0,0.0,0.0]
[1777594807439,57.93,76459.21,0.0,-1.0,0.0,0.0]
[1777594812476,57.93,76456.9,0.0,-1.0,0.0,0.0]
[1777594815496,57.93,76450.13,0.0,-1.0,0.0,0.0]
[1777594818517,57.93,76448.98,0.0,-1.0,0.0,0.0]
[1777594823551,57.93,76449.55,0.0,-1.0,0.0,0.0]
[1777594828588,57.93,76450.39,0.0,-1.0,0.0,0.0]
[1777594833622,57.93,76449.32,0.0,-1.0,0.0,0.0]
[1777594838657,57.93,76452.58,0.0,-1.0,0.0,0.0]
[1777594842687,57.93,76458.26,0.0,-1.0,0.0,0.0]
[1777594848728,57.93,76457.18,0.0,-1.0,0.0,0.0]
[1777594853765,57.93,76457.62,0.0,-1.0,0.0,0.0]
[1777594858797,57.93,76457.44,0.0,-1.0,0.0,0.0]
[1777594860811,57.93,76462.45,0.0,-1.0,0.0,0.0]
[1777594865846,57.93,76464.42,0.0,-1.0,0.0,0.0]
[1777594870883,57.93,76466.52,0.0,-1.0,0.0,0.0]
[1777594875915,57.93,76465.65,0.0,-1.0,0.0,0.0]
[1777594882965,57.93,76467.01,0.0,-1.0,0.0,0.0]
[1777594891022,57.93,76465.89,0.0,-1.0,0.0,0.0]
[1777594896057,57.93,76467.8,0.0,-1.0,0.0,0.0]
[1777594901092,57.93,76467.87,0.0,-1.0,0.0,0.0]
[1777594906127,57.93,76468.28,0.0,-1.0,0.0,0.0]
[1777594912169,57.93,76467.18,0.0,-1.0,0.0,0.0]
[1777594914182,57.93,76460.88,0.0,-1.0,0.0,0.0]
[1777594915190,57.93,76458.64,0.0,-1.0,0.0,0.0]
[1777594917205,57.93,76450.84,0.0,-1.0,0.0,0.0]
[1777594922239,57.93,76453.41,0.0,-1.0,0.0,0.0]
[1777594927276,57.93,76456.62,0.0,-1.0,0.0,0.0]
[1777594932309,57.93,76454.83,0.0,-1.0,0.0,0.0]
[1777594937345,57.93,76451.51,0.0,-1.0,0.0,0.0]
[1777594939359,57.93,76444.08,0.0,-1.0,0.0,0.0]
[1777594944400,57.93,76443.0,0.0,-1.0,0.0,0.0]
[1777594946413,57.93,76435.57,0.0,-1.0,0.0,0.0]
[1777594947422,57.93,76426.83,0.0,-1.0,0.0,0.0]
[1777594948428,57.93,76422.54,0.0,-1.0,0.0,0.0]
[1777594949435,57.93,76420.38,0.0,-1.0,0.0,0.0]
[1777594951449,57.93,76420.06,0.0,-1.0,0.0,0.0]
[1777594954470,57.93,76425.07,0.0,-1.0,0.0,0.0]
[1777594956486,57.93,76430.62,0.0,-1.0,0.0,0.0]
[1777594958498,57.93,76431.91,0.0,-1.0,0.0,0.0]
[1777594965547,57.93,76433.84,0.0,-1.0,0.0,0.0]
[1777594970590,57.93,76434.07,0.0,-1.0,0.0,0.0]
[1777594975624,57.93,76432.11,0.0,-1.0,0.0,0.0]
[1777594980658,57.93,76432.22,0.0,-1.0,0.0,0.0]
[1777594985693,57.93,76432.22,0.0,-1.0,0.0,0.0]
[1777594990729,57.93,76432.26,0.0,-1.0,0.0,0.0]
[1777594994758,57.93,76439.07,0.0,-1.0,0.0,0.0]
[1777594998789,57.93,76437.83,0.0,-1.0,0.0,0.0]
[1777595003826,57.93,76436.81,0.0,-1.0,0.0,0.0]
[1777595008861,57.93,76436.02,0.0,-1.0,0.0,0.0]
[1777595011881,57.93,76429.55,0.0,-1.0,0.0,0.0]
[1777595016919,57.93,76427.72,0.0,-1.0,0.0,0.0]
[1777595021950,57.93,76425.89,0.0,-1.0,0.0,0.0]
[1777595026986,57.93,76429.07,0.0,-1.0,0.0,0.0]
[1777595032022,57.93,76430.5,0.0,-1.0,0.0,0.0]
[1777595037056,57.93,76428.1,0.0,-1.0,0.0,0.0]
[1777595042092,57.93,76427.88,0.0,-1.0,0.0,0.0]
[1777595048133,57.93,76428.53,0.0,-1.0,0.0,0.0]
[1777595053169,57.93,76432.32,0.0,-1.0,0.0,0.0]
[1777595058204,57.93,76433.46,0.0,-1.0,0.0,0.0]
[1777595063238,57.93,76434.51,0.0,-1.0,0.0,0.0]
[1777595068275,57.93,76438.24,0.0,-1.0,0.0,0.0]
[1777595073310,57.93,76437.18,0.0,-1.0,0.0,0.0]
[1777595078346,57.93,76439.17,0.0,-1.0,0.0,0.0]
[1777595083380,57.93,76439.31,0.0,-1.0,0.0,0.0]
[1777595088416,57.93,76438.83,0.0,-1.0,0.0,0.0]
[1777595093450,57.93,76437.66,0.0,-1.0,0.0,0.0]
[1777595098487,57.93,76437.07,0.0,-1.0,0.0,0.0]
[1777595103523,57.93,76437.7,0.0,-1.0,0.0,0.0]
[1777595108569,57.93,76446.9,0.0,-1.0,0.0,0.0]
[1777595109570,57.93,76448.99,0.0,-1.0,0.0,0.0]
[1777595114601,57.93,76451.28,0.0,-1.0,0.0,0.0]
[1777595119638,57.93,76453.33,0.0,-1.0,0.0,0.0]
[1777595120643,57.93,76458.5,0.0,-1.0,0.0,0.0]
[1777595122658,57.93,76463.83,0.0,-1.0,0.0,0.0]
[1777595124672,57.93,76464.13,0.0,-1.0,0.0,0.0]
[1777595129717,57.93,76465.05,0.0,-1.0,0.0,0.0]
[1777595134744,57.93,76461.52,0.0,-1.0,0.0,0.0]
[1777595139778,57.93,76459.6,0.0,-1.0,0.0,0.0]
[1777595144814,57.93,76464.35,0.0,-1.0,0.0,0.0]
[1777595150856,57.93,76464.75,0.0,-1.0,0.0,0.0]
[1777595155890,57.93,76466.26,0.0,-1.0,0.0,0.0]
[1777595160926,57.93,76468.82,0.0,-1.0,0.0,0.0]
[1777595165961,57.93,76471.76,0.0,-1.0,0.0,0.0]
[1777595170996,57.93,76468.58,0.0,-1.0,0.0,0.0]
[1777595176031,57.93,76464.82,0.0,-1.0,0.0,0.0]
[1777595181065,57.93,76464.04,0.0,-1.0,0.0,0.0]
[1777595186101,57.93,76463.56,0.0,-1.0,0.0,0.0]
[1777595191136,57.93,76462.97,0.0,-1.0,0.0,0.0]
[1777595197178,57.93,76462.32,0.0,-1.0,0.0,0.0]
[1777595202213,57.93,76462.41,0.0,-1.0,0.0,0.0]
[1777595208254,57.93,76464.85,0.0,-1.0,0.0,0.0]
[1777595210268,57.93,76459.06,0.0,-1.0,0.0,0.0]
[1777595215303,57.93,76459.34,0.0,-1.0,0.0,0.0]
[1777595221347,57.93,76457.38,0.0,-1.0,0.0,0.0]
[1777595229402,57.93,76458.31,0.0,-1.0,0.0,0.0]
[1777595234437,57.93,76458.4,0.0,-1.0,0.0,0.0]
[1777595239472,57.93,76460.2,0.0,-1.0,0.0,0.0]
[1777595244509,57.93,76463.91,0.0,-1.0,0.0,0.0]
[1777595249542,57.93,76465.77,0.0,-1.0,0.0,0.0]
[1777595254577,57.93,76465.02,0.0,-1.0,0.0,0.0]
[1777595259612,57.93,76462.76,0.0,-1.0,0.0,0.0]
[1777595264647,57.93,76463.36,0.0,-1.0,0.0,0.0]
[1777595269682,57.93,76463.63,0.0,-1.0,0.0,0.0]
[1777595274717,57.93,76460.44,0.0,-1.0,0.0,0.0]
[1777595279753,57.93,76460.57,0.0,-1.0,0.0,0.0]
[1777595284787,57.93,76462.72,0.0,-1.0,0.0,0.0]
[1777595289822,57.93,76463.21,0.0,-1.0,0.0,0.0]
[1777595294857,57.93,76463.67,0.0,-1.0,0.0,0.0]
[1777595299891,57.93,76464.58,0.0,-1.0,0.0,0.0]
[1777595304926,57.93,76463.71,0.0,-1.0,0.0,0.0]
[1777595309962,57.93,76463.99,0.0,-1.0,0.0,0.0]
[1777595314996,57.93,76464.93,0.0,-1.0,0.0,0.0]
[1777595320033,57.93,76463.43,0.0,-1.0,0.0,0.0]
[1777595325067,57.93,76461.96,0.0,-1.0,0.0,0.0]
[1777595330102,57.93,76463.9,0.0,-1.0,0.0,0.0]
[1777595335137,57.93,76464.3,0.0,-1.0,0.0,0.0]
[1777595340172,57.93,76464.01,0.0,-1.0,0.0,0.0]
[1777595345207,57.93,76462.1,0.0,-1.0,0.0,0.0]
[1777595350243,57.93,76463.63,0.0,-1.0,0.0,0.0]
[1777595356286,57.93,76464.82,0.0,-1.0,0.0,0.0]
[1777595361320,57.93,76465.34,0.0,-1.0,0.0,0.0]
[1777595366355,57.93,76465.23,0.0,-1.0,0.0,0.0]
[1777595371390,57.93,76465.51,0.0,-1.0,0.0,0.0]
[1777595376425,57.93,76469.92,0.0,-1.0,0.0,0.0]
[1777595381460,57.93,76472.2,0.0,-1.0,0.0,0.0]
[1777595386495,57.93,76472.36,0.0,-1.0,0.0,0.0]
[1777595391532,57.93,76474.53,0.0,-1.0,0.0,0.0]
[1777595396565,57.93,76476.59,0.0,-1.0,0.0,0.0]
[1777595401600,57.93,76474.32,0.0,-1.0,0.0,0.0]
[1777595406635,57.93,76474.5,0.0,-1.0,0.0,0.0]
[1777595411670,57.93,76493.66,0.0,-1.0,0.0,0.0]
[1777595412677,57.93,76501.79,0.0,-1.0,0.0,0.0]
[1777595413684,57.93,76504.96,0.0,-1.0,0.0,0.0]
[1777595418720,57.93,76502.86,0.0,-1.0,0.0,0.0]
[1777595424761,57.93,76502.44,0.0,-1.0,0.0,0.0]
[1777595429796,57.93,76502.67,0.0,-1.0,0.0,0.0]
[1777595434831,57.93,76501.19,0.0,-1.0,0.0,0.0]
[1777595439867,57.93,76503.18,0.0,-1.0,0.0,0.0]
[1777595444918,57.93,76502.08,0.0,-1.0,0.0,0.0]
[1777595446921,57.93,76490.77,0.0,-1.0,0.0,0.0]
[1777595447928,57.93,76490.7,0.0,-1.0,0.0,0.0]
[1777595452963,57.93,76484.09,0.0,-1.0,0.0,0.0]
[1777595455983,57.93,76481.47,0.0,-1.0,0.0,0.0]
[1777595461022,57.93,76481.35,0.0,-1.0,0.0,0.0]
[1777595466058,57.93,76480.91,0.0,-1.0,0.0,0.0]
[1777595471113,57.93,76481.93,0.0,-1.0,0.0,0.0]
[1777595476127,57.93,76483.59,0.0,-1.0,0.0,0.0]
[1777595481163,57.93,76482.7,0.0,-1.0,0.0,0.0]
[1777595485191,57.93,76489.1,0.0,-1.0,0.0,0.0]
[1777595487205,57.93,76491.0,0.0,-1.0,0.0,0.0]
[1777595490232,57.93,76493.92,0.0,-1.0,0.0,0.0]
[1777595495265,57.93,76494.16,0.0,-1.0,0.0,0.0]
[1777595497278,57.93,76494.2,0.0,-1.0,0.0,0.0]
[1777595500300,57.93,76493.98,0.0,-1.0,0.0,0.0]
[1777595504329,57.93,76488.38,0.0,-1.0,0.0,0.0]
[1777595510373,57.93,76486.67,0.0,-1.0,0.0,0.0]
[1777595516414,57.93,76487.28,0.0,-1.0,0.0,0.0]
[1777595521447,57.93,76483.63,0.0,-1.0,0.0,0.0]
[1777595526482,57.93,76483.56,0.0,-1.0,0.0,0.0]
[1777595529504,57.93,76477.11,0.0,-1.0,0.0,0.0]
[1777595531517,57.93,76479.1,0.0,-1.0,0.0,0.0]
[1777595536552,57.93,76481.37,0.0,-1.0,0.0,0.0]
[1777595541587,57.93,76481.84,0.0,-1.0,0.0,0.0]
[1777595546626,57.93,76483.48,0.0,-1.0,0.0,0.0]
[1777595551657,57.93,76488.33,0.0,-1.0,0.0,0.0]
[1777595556692,57.93,76489.25,0.0,-1.0,0.0,0.0]
[1777595561727,57.93,76491.24,0.0,-1.0,0.0,0.0]
[1777595566761,57.93,76490.93,0.0,-1.0,0.0,0.0]
[1777595571797,57.93,76491.22,0.0,-1.0,0.0,0.0]
[1777595576832,57.93,76490.52,0.0,-1.0,0.0,0.0]
[1777595578846,57.93,76486.2,0.0,-1.0,0.0,0.0]
[1777595586902,57.93,76485.52,0.0,-1.0,0.0,0.0]
[1777595591936,57.93,76485.56,0.0,-1.0,0.0,0.0]
[1777595596971,57.93,76484.65,0.0,-1.0,0.0,0.0]
[1777595602008,57.93,76484.66,0.0,-1.0,0.0,0.0]
[1777595607043,57.93,76484.65,0.0,-1.0,0.0,0.0]
[1777595612078,57.93,76487.05,0.0,-1.0,0.0,0.0]
[1777595616106,57.93,76490.9,0.0,-1.0,0.0,0.0]
[1777595621141,57.93,76490.79,0.0,-1.0,0.0,0.0]
[1777595626179,57.93,76491.26,0.0,-1.0,0.0,0.0]
[1777595631213,57.93,76491.79,0.0,-1.0,0.0,0.0]
[1777595636249,57.93,76490.9,0.0,-1.0,0.0,0.0]
[1777595641282,57.93,76489.2,0.0,-1.0,0.0,0.0]
[1777595646318,57.93,76488.98,0.0,-1.0,0.0,0.0]
[1777595651353,57.93,76488.86,0.0,-1.0,0.0,0.0]
[1777595653369,57.93,76483.28,0.0,-1.0,0.0,0.0]
[1777595654378,57.93,76448.6,0.0,-1.0,0.0,0.0]
[1777595655384,57.93,76436.43,0.0,-1.0,0.0,0.0]
[1777595656392,57.93,76433.26,0.0,-1.0,0.0,0.0]
[1777595657398,57.93,76431.53,0.0,-1.0,0.0,0.0]
[1777595660419,57.93,76427.58,0.0,-1.0,0.0,0.0]
[1777595665455,57.93,76427.48,0.0,-1.0,0.0,0.0]
[1777595670489,57.93,76426.45,0.0,-1.0,0.0,0.0]
[1777595675525,57.93,76427.23,0.0,-1.0,0.0,0.0]
[1777595680561,57.93,76432.29,0.0,-1.0,0.0,0.0]
[1777595685597,57.93,76432.7,0.0,-1.0,0.0,0.0]
[1777595691646,57.93,76432.14,0.0,-1.0,0.0,0.0]
[1777595696674,57.93,76433.45,0.0,-1.0,0.0,0.0]
[1777595701710,57.93,76429.82,0.0,-1.0,0.0,0.0]
[1777595704730,57.93,76429.67,0.0,-1.0,0.0,0.0]
[1777595709765,57.93,76429.45,0.0,-1.0,0.0,0.0]
[1777595710772,57.93,76435.42,0.0,-1.0,0.0,0.0]
[1777595711778,57.93,76435.9,0.0,-1.0,0.0,0.0]
[1777595716814,57.93,76435.76,0.0,-1.0,0.0,0.0]
[1777595721849,57.93,76441.0,0.0,-1.0,0.0,0.0]
[1777595726884,57.93,76442.93,0.0,-1.0,0.0,0.0]
[1777595731921,57.93,76442.53,0.0,-1.0,0.0,0.0]
[1777595736955,57.93,76442.85,0.0,-1.0,0.0,0.0]
[1777595741989,57.93,76443.35,0.0,-1.0,0.0,0.0]
[1777595747024,57.93,76444.71,0.0,-1.0,0.0,0.0]
[1777595751052,57.93,76453.4,0.0,-1.0,0.0,0.0]
[1777595752059,57.93,76454.3,0.0,-1.0,0.0,0.0]
[1777595757094,57.93,76452.76,0.0,-1.0,0.0,0.0]
[1777595762128,57.93,76451.65,0.0,-1.0,0.0,0.0]
[1777595767164,57.93,76448.88,0.0,-1.0,0.0,0.0]
[1777595771193,57.93,76443.65,0.0,-1.0,0.0,0.0]
[1777595776227,57.93,76444.95,0.0,-1.0,0.0,0.0]
[1777595779249,57.93,76439.14,0.0,-1.0,0.0,0.0]
[1777595784287,57.93,76439.01,0.0,-1.0,0.0,0.0]
[1777595789322,57.93,76438.44,0.0,-1.0,0.0,0.0]
[1777595793349,57.93,76433.2,0.0,-1.0,0.0,0.0]
[1777595795364,57.93,76428.52,0.0,-1.0,0.0,0.0]
[1777595797377,57.93,76428.4,0.0,-1.0,0.0,0.0]
[1777595802412,57.93,76430.14,0.0,-1.0,0.0,0.0]
[1777595807448,57.93,76428.77,0.0,-1.0,0.0,0.0]
[1777595812485,57.93,76427.16,0.0,-1.0,0.0,0.0]
[1777595817520,57.93,76422.51,0.0,-1.0,0.0,0.0]
[1777595818526,57.93,76416.2,0.0,-1.0,0.0,0.0]
[1777595820540,57.93,76410.82,0.0,-1.0,0.0,0.0]
[1777595822555,57.93,76410.49,0.0,-1.0,0.0,0.0]
[1777595827592,57.93,76410.62,0.0,-1.0,0.0,0.0]
[1777595832625,57.93,76414.56,0.0,-1.0,0.0,0.0]
[1777595837660,57.93,76416.95,0.0,-1.0,0.0,0.0]
[1777595842694,57.93,76417.67,0.0,-1.0,0.0,0.0]
[1777595847730,57.93,76416.18,0.0,-1.0,0.0,0.0]
[1777595852765,57.93,76416.32,0.0,-1.0,0.0,0.0]
[1777595857800,57.93,76416.79,0.0,-1.0,0.0,0.0]
[1777595863859,57.93,76416.14,0.0,-1.0,0.0,0.0]
[1777595868877,57.93,76417.4,0.0,-1.0,0.0,0.0]
[1777595873929,57.93,76417.98,0.0,-1.0,0.0,0.0]
[1777595878948,57.93,76420.34,0.0,-1.0,0.0,0.0]
[1777595883983,57.93,76418.05,0.0,-1.0,0.0,0.0]
[1777595890025,57.93,76418.65,0.0,-1.0,0.0,0.0]
[1777595895089,57.93,76418.66,0.0,-1.0,0.0,0.0]
[1777595897076,57.93,76428.65,0.0,-1.0,0.0,0.0]
[1777595898082,57.93,76427.97,0.0,-1.0,0.0,0.0]
[1777595903118,57.93,76426.45,0.0,-1.0,0.0,0.0]
[1777595908152,57.93,76429.48,0.0,-1.0,0.0,0.0]
[1777595913189,57.93,76430.01,0.0,-1.0,0.0,0.0]
[1777595919231,57.93,76430.22,0.0,-1.0,0.0,0.0]
[1777595924266,57.93,76431.26,0.0,-1.0,0.0,0.0]
[1777595929301,57.93,76431.72,0.0,-1.0,0.0,0.0]
[1777595934337,57.93,76431.52,0.0,-1.0,0.0,0.0]
[1777595939372,57.93,76431.81,0.0,-1.0,0.0,0.0]
[1777595944408,57.93,76434.04,0.0,-1.0,0.0,0.0]
[1777595949443,57.93,76431.61,0.0,-1.0,0.0,0.0]
[1777595954479,57.93,76431.36,0.0,-1.0,0.0,0.0]
[1777595955486,57.93,76423.08,0.0,-1.0,0.0,0.0]
[1777595959513,57.93,76419.43,0.0,-1.0,0.0,0.0]
[1777595964550,57.93,76418.92,0.0,-1.0,0.0,0.0]
[1777595969585,57.93,76413.54,0.0,-1.0,0.0,0.0]
[1777595974619,57.93,76408.18,0.0,-1.0,0.0,0.0]
[1777595978648,57.93,76404.25,0.0,-1.0,0.0,0.0]
[1777595980662,57.93,76412.6,0.0,-1.0,0.0,0.0]
[1777595981669,57.93,76414.64,0.0,-1.0,0.0,0.0]
[1777595983683,57.93,76415.17,0.0,-1.0,0.0,0.0]
[1777595988720,57.93,76413.54,0.0,-1.0,0.0,0.0]
[1777595994760,57.93,76414.25,0.0,-1.0,0.0,0.0]
[1777596000804,57.93,76414.66,0.0,-1.0,0.0,0.0]
[1777596005837,57.93,76415.29,0.0,-1.0,0.0,0.0]
[1777596010873,57.93,76415.55,0.0,-1.0,0.0,0.0]
[1777596015908,57.93,76416.1,0.0,-1.0,0.0,0.0]
[1777596020943,57.93,76416.03,0.0,-1.0,0.0,0.0]
[1777596025978,57.93,76416.74,0.0,-1.0,0.0,0.0]
[1777596031012,57.93,76417.6,0.0,-1.0,0.0,0.0]
[1777596036047,57.93,76420.01,0.0,-1.0,0.0,0.0]
[1777596041082,57.93,76418.56,0.0,-1.0,0.0,0.0]
[1777596043096,57.93,76424.12,0.0,-1.0,0.0,0.0]
[1777596045126,57.93,76424.41,0.0,-1.0,0.0,0.0]
[1777596050146,57.93,76424.7,0.0,-1.0,0.0,0.0]
[1777596055181,57.93,76427.99,0.0,-1.0,0.0,0.0]
[1777596060218,57.93,76428.15,0.0,-1.0,0.0,0.0]
[1777596065266,57.93,76426.68,0.0,-1.0,0.0,0.0]
[1777596072300,57.93,76426.65,0.0,-1.0,0.0,0.0]
[1777596077335,57.93,76424.01,0.0,-1.0,0.0,0.0]
[1777596082369,57.93,76424.92,0.0,-1.0,0.0,0.0]
[1777596087406,57.93,76432.63,0.0,-1.0,0.0,0.0]
[1777596088411,57.93,76434.95,0.0,-1.0,0.0,0.0]
[1777596093448,57.93,76435.32,0.0,-1.0,0.0,0.0]
[1777596098482,57.93,76440.15,0.0,-1.0,0.0,0.0]
[1777596103517,57.93,76442.33,0.0,-1.0,0.0,0.0]
[1777596106539,57.93,76448.06,0.0,-1.0,0.0,0.0]
[1777596107545,57.93,76448.32,0.0,-1.0,0.0,0.0]
[1777596112580,57.93,76447.04,0.0,-1.0,0.0,0.0]
[1777596117615,57.93,76447.4,0.0,-1.0,0.0,0.0]
[1777596122651,57.93,76449.58,0.0,-1.0,0.0,0.0]
[1777596127685,57.93,76449.75,0.0,-1.0,0.0,0.0]
[1777596132719,57.93,76447.28,0.0,-1.0,0.0,0.0]
[1777596137759,57.93,76449.37,0.0,-1.0,0.0,0.0]
[1777596139768,57.93,76454.82,0.0,-1.0,0.0,0.0]
[1777596141782,57.93,76455.09,0.0,-1.0,0.0,0.0]
[1777596146870,57.93,76454.39,0.0,-1.0,0.0,0.0]
[1777596152912,57.93,76453.84,0.0,-1.0,0.0,0.0]
[1777596157948,57.93,76457.53,0.0,-1.0,0.0,0.0]
[1777596162983,57.93,76457.03,0.0,-1.0,0.0,0.0]
[1777596168018,57.93,76456.02,0.0,-1.0,0.0,0.0]
[1777596173056,57.93,76455.62,0.0,-1.0,0.0,0.0]
[1777596178091,57.93,76451.41,0.0,-1.0,0.0,0.0]
[1777596183127,57.93,76449.92,0.0,-1.0,0.0,0.0]
[1777596187154,57.93,76445.02,0.0,-1.0,0.0,0.0]
[1777596192188,57.93,76445.26,0.0,-1.0,0.0,0.0]
[1777596198233,57.93,76449.26,0.0,-1.0,0.0,0.0]
[1777596203266,57.93,76450.53,0.0,-1.0,0.0,0.0]
[1777596208301,57.93,76450.2,0.0,-1.0,0.0,0.0]
[1777596216333,57.93,76449.1,0.0,-1.0,0.0,0.0]
[1777596222399,57.93,76449.23,0.0,-1.0,0.0,0.0]
[1777596227433,57.93,76449.89,0.0,-1.0,0.0,0.0]
[1777596232469,57.93,76454.81,0.0,-1.0,0.0,0.0]
[1777596234483,57.93,76460.0,0.0,-1.0,0.0,0.0]
[1777596238511,57.93,76465.57,0.0,-1.0,0.0,0.0]
[1777596244553,57.93,76465.86,0.0,-1.0,0.0,0.0]
[1777596249588,57.93,76471.25,0.0,-1.0,0.0,0.0]
[1777596252653,57.93,76479.28,0.0,-1.0,0.0,0.0]
[1777596254623,57.93,76483.08,0.0,-1.0,0.0,0.0]
[1777596259658,57.93,76485.44,0.0,-1.0,0.0,0.0]
[1777596264693,57.93,76487.55,0.0,-1.0,0.0,0.0]
[1777596269729,57.93,76490.87,0.0,-1.0,0.0,0.0]
[1777596274762,57.93,76487.8,0.0,-1.0,0.0,0.0]
[1777596279798,57.93,76484.56,0.0,-1.0,0.0,0.0]
[1777596284833,57.93,76480.93,0.0,-1.0,0.0,0.0]
[1777596289873,57.93,76478.78,0.0,-1.0,0.0,0.0]
[1777596294902,57.93,76480.44,0.0,-1.0,0.0,0.0]
[1777596299938,57.93,76482.93,0.0,-1.0,0.0,0.0]
[1777596304974,57.93,76482.75,0.0,-1.0,0.0,0.0]
[1777596310010,57.93,76482.2,0.0,-1.0,0.0,0.0]
[1777596312026,57.93,76487.57,0.0,-1.0,0.0,0.0]
[1777596314037,57.93,76487.72,0.0,-1.0,0.0,0.0]
[1777596319072,57.93,76488.71,0.0,-1.0,0.0,0.0]
[1777596324106,57.93,76490.25,0.0,-1.0,0.0,0.0]
[1777596329142,57.93,76490.55,0.0,-1.0,0.0,0.0]
[1777596331156,57.93,76494.35,0.0,-1.0,0.0,0.0]
[1777596336191,57.93,76495.93,0.0,-1.0,0.0,0.0]
[1777596341226,57.93,76496.4,0.0,-1.0,0.0,0.0]
[1777596347269,57.93,76496.48,0.0,-1.0,0.0,0.0]
[1777596352304,57.93,76496.76,0.0,-1.0,0.0,0.0]
[1777596357339,57.93,76496.34,0.0,-1.0,0.0,0.0]
[1777596362374,57.93,76497.91,0.0,-1.0,0.0,0.0]
[1777596365395,57.93,76510.15,0.0,-1.0,0.0,0.0]
[1777596367412,57.93,76515.01,0.0,-1.0,0.0,0.0]
[1777596369423,57.93,76522.03,0.0,-1.0,0.0,0.0]
[1777596371455,57.93,76523.18,0.0,-1.0,0.0,0.0]
[1777596373453,57.93,76529.9,0.0,-1.0,0.0,0.0]
[1777596375466,57.93,76533.0,0.0,-1.0,0.0,0.0]
[1777596378487,57.93,76539.24,0.0,-1.0,0.0,0.0]
[1777596383521,57.93,76539.83,0.0,-1.0,0.0,0.0]
[1777596388556,57.93,76538.12,0.0,-1.0,0.0,0.0]
[1777596391579,57.93,76529.09,0.0,-1.0,0.0,0.0]
[1777596392587,57.93,76524.53,0.0,-1.0,0.0,0.0]
[1777596393593,57.93,76523.04,0.0,-1.0,0.0,0.0]
[1777596397620,57.93,76514.84,0.0,-1.0,0.0,0.0]
[1777596402656,57.93,76515.67,0.0,-1.0,0.0,0.0]
[1777596407692,57.93,76513.44,0.0,-1.0,0.0,0.0]
[1777596411722,57.93,76501.45,0.0,-1.0,0.0,0.0]
[1777596412728,57.93,76499.57,0.0,-1.0,0.0,0.0]
[1777596414741,57.93,76495.68,0.0,-1.0,0.0,0.0]
[1777596419777,57.93,76493.06,0.0,-1.0,0.0,0.0]
[1777596424812,57.93,76494.11,0.0,-1.0,0.0,0.0]
[1777596430854,57.93,76493.61,0.0,-1.0,0.0,0.0]
[1777596436896,57.93,76491.46,0.0,-1.0,0.0,0.0]
[1777596440929,57.93,76484.88,0.0,-1.0,0.0,0.0]
[1777596441932,57.93,76480.47,0.0,-1.0,0.0,0.0]
[1777596442940,57.93,76480.83,0.0,-1.0,0.0,0.0]
[1777596445961,57.93,76475.2,0.0,-1.0,0.0,0.0]
[1777596447995,57.93,76474.73,0.0,-1.0,0.0,0.0]
[1777596453009,57.93,76474.59,0.0,-1.0,0.0,0.0]
[1777596458064,57.93,76471.45,0.0,-1.0,0.0,0.0]
[1777596462073,57.93,76470.87,0.0,-1.0,0.0,0.0]
[1777596467108,57.93,76471.69,0.0,-1.0,0.0,0.0]
[1777596473150,57.93,76471.46,0.0,-1.0,0.0,0.0]
[1777596478185,57.93,76471.33,0.0,-1.0,0.0,0.0]
[1777596482213,57.93,76465.79,0.0,-1.0,0.0,0.0]
[1777596485235,57.93,76464.85,0.0,-1.0,0.0,0.0]
[1777596490270,57.93,76466.91,0.0,-1.0,0.0,0.0]
[1777596495303,57.93,76466.74,0.0,-1.0,0.0,0.0]
[1777596500339,57.93,76471.03,0.0,-1.0,0.0,0.0]
[1777596504367,57.93,76463.25,0.0,-1.0,0.0,0.0]
[1777596506381,57.93,76465.37,0.0,-1.0,0.0,0.0]
[1777596510410,57.93,76470.92,0.0,-1.0,0.0,0.0]
[1777596512423,57.93,76470.46,0.0,-1.0,0.0,0.0]
[1777596517458,57.93,76469.63,0.0,-1.0,0.0,0.0]
[1777596522493,57.93,76469.9,0.0,-1.0,0.0,0.0]
[1777596527528,57.93,76471.66,0.0,-1.0,0.0,0.0]
[1777596532563,57.93,76470.81,0.0,-1.0,0.0,0.0]
[1777596537598,57.93,76470.63,0.0,-1.0,0.0,0.0]
[1777596542633,57.93,76474.01,0.0,-1.0,0.0,0.0]
[1777596548708,57.93,76475.35,0.0,-1.0,0.0,0.0]
[1777596553709,57.93,76475.5,0.0,-1.0,0.0,0.0]
[1777596558746,57.93,76471.13,0.0,-1.0,0.0,0.0]
[1777596562774,57.93,76470.13,0.0,-1.0,0.0,0.0]
[1777596567809,57.93,76468.34,0.0,-1.0,0.0,0.0]
[1777596572844,57.93,76468.88,0.0,-1.0,0.0,0.0]
[1777596577878,57.93,76469.61,0.0,-1.0,0.0,0.0]
[1777596582913,57.93,76468.86,0.0,-1.0,0.0,0.0]
[1777596588988,57.93,76453.48,0.0,-1.0,0.0,0.0]
[1777596590972,57.93,76447.38,0.0,-1.0,0.0,0.0]
[1777596591978,57.93,76446.65,0.0,-1.0,0.0,0.0]
[1777596597013,57.93,76443.03,0.0,-1.0,0.0,0.0]
[1777596602052,57.93,76442.66,0.0,-1.0,0.0,0.0]
[1777596607087,57.93,76445.7,0.0,-1.0,0.0,0.0]
[1777596612122,57.93,76446.41,0.0,-1.0,0.0,0.0]
[1777596618164,57.93,76446.08,0.0,-1.0,0.0,0.0]
[1777596623199,57.93,76445.16,0.0,-1.0,0.0,0.0]
[1777596626221,57.93,76438.47,0.0,-1.0,0.0,0.0]
[1777596628234,57.93,76432.71,0.0,-1.0,0.0,0.0]
[1777596629277,57.93,76433.27,0.0,-1.0,0.0,0.0]
[1777596635283,57.93,76431.37,0.0,-1.0,0.0,0.0]
[1777596639347,57.93,76440.47,0.0,-1.0,0.0,0.0]
[1777596641325,57.93,76441.32,0.0,-1.0,0.0,0.0]
[1777596646360,57.93,76443.71,0.0,-1.0,0.0,0.0]
[1777596651395,57.93,76445.03,0.0,-1.0,0.0,0.0]
[1777596656429,57.93,76442.52,0.0,-1.0,0.0,0.0]
[1777596661465,57.93,76441.38,0.0,-1.0,0.0,0.0]
[1777596666500,57.93,76440.9,0.0,-1.0,0.0,0.0]
[1777596671537,57.93,76440.76,0.0,-1.0,0.0,0.0]
[1777596676569,57.93,76442.53,0.0,-1.0,0.0,0.0]
[1777596682613,57.93,76440.42,0.0,-1.0,0.0,0.0]
[1777596687647,57.93,76436.57,0.0,-1.0,0.0,0.0]
[1777596692682,57.93,76429.58,0.0,-1.0,0.0,0.0]
[1777596696710,57.93,76426.86,0.0,-1.0,0.0,0.0]
[1777596697717,57.93,76420.26,0.0,-1.0,0.0,0.0]
[1777596699731,57.93,76419.02,0.0,-1.0,0.0,0.0]
[1777596704766,57.93,76417.43,0.0,-1.0,0.0,0.0]
[1777596709802,57.93,76419.62,0.0,-1.0,0.0,0.0]
[1777596714836,57.93,76414.46,0.0,-1.0,0.0,0.0]
[1777596715843,57.93,76407.87,0.0,-1.0,0.0,0.0]
[1777596716851,57.93,76406.74,0.0,-1.0,0.0,0.0]
[1777596721885,57.93,76406.84,0.0,-1.0,0.0,0.0]
[1777596726919,57.93,76403.66,0.0,-1.0,0.0,0.0]
[1777596728936,57.93,76411.26,0.0,-1.0,0.0,0.0]
[1777596729941,57.93,76416.38,0.0,-1.0,0.0,0.0]
[1777596730948,57.93,76417.02,0.0,-1.0,0.0,0.0]
[1777596735982,57.93,76421.05,0.0,-1.0,0.0,0.0]
[1777596741020,57.93,76420.19,0.0,-1.0,0.0,0.0]
[1777596745047,57.93,76414.99,0.0,-1.0,0.0,0.0]
[1777596749076,57.93,76420.63,0.0,-1.0,0.0,0.0]
[1777596754110,57.93,76418.34,0.0,-1.0,0.0,0.0]
[1777596760152,57.93,76413.98,0.0,-1.0,0.0,0.0]
[1777596765186,57.93,76413.1,0.0,-1.0,0.0,0.0]
[1777596770222,57.93,76413.01,0.0,-1.0,0.0,0.0]
[1777596775257,57.93,76416.28,0.0,-1.0,0.0,0.0]
[1777596779285,57.93,76422.64,0.0,-1.0,0.0,0.0]
[1777596786334,57.93,76422.93,0.0,-1.0,0.0,0.0]
[1777596794392,57.93,76423.08,0.0,-1.0,0.0,0.0]
[1777596799427,57.93,76422.32,0.0,-1.0,0.0,0.0]
[1777596805468,57.93,76424.29,0.0,-1.0,0.0,0.0]
[1777596810542,57.93,76424.09,0.0,-1.0,0.0,0.0]
[1777596816547,57.93,76423.41,0.0,-1.0,0.0,0.0]
[1777596822588,57.93,76423.95,0.0,-1.0,0.0,0.0]
[1777596829637,57.93,76423.71,0.0,-1.0,0.0,0.0]
[1777596834672,57.93,76423.65,0.0,-1.0,0.0,0.0]
[1777596839711,57.93,76423.58,0.0,-1.0,0.0,0.0]
[1777596842733,57.93,76432.48,0.0,-1.0,0.0,0.0]
[1777596844746,57.93,76424.31,0.0,-1.0,0.0,0.0]
[1777596846761,57.93,76423.66,0.0,-1.0,0.0,0.0]
[1777596851796,57.93,76423.46,0.0,-1.0,0.0,0.0]
[1777596856831,57.93,76423.74,0.0,-1.0,0.0,0.0]
[1777596862873,57.93,76423.57,0.0,-1.0,0.0,0.0]
[1777596866901,57.93,76417.14,0.0,-1.0,0.0,0.0]
[1777596868915,57.93,76416.04,0.0,-1.0,0.0,0.0]
[1777596874956,57.93,76416.7,0.0,-1.0,0.0,0.0]
[1777596879991,57.93,76415.99,0.0,-1.0,0.0,0.0]
[1777596885026,57.93,76415.33,0.0,-1.0,0.0,0.0]
[1777596891129,57.93,76415.31,0.0,-1.0,0.0,0.0]
[1777596894089,57.93,76408.12,0.0,-1.0,0.0,0.0]
[1777596895097,57.93,76405.16,0.0,-1.0,0.0,0.0]
[1777596898118,57.93,76403.79,0.0,-1.0,0.0,0.0]
[1777596903153,57.93,76404.34,0.0,-1.0,0.0,0.0]
[1777596907181,57.93,76412.35,0.0,-1.0,0.0,0.0]
[1777596910202,57.93,76416.15,0.0,-1.0,0.0,0.0]
[1777596915237,57.93,76417.11,0.0,-1.0,0.0,0.0]
[1777596920272,57.93,76418.22,0.0,-1.0,0.0,0.0]
[1777596925307,57.93,76417.83,0.0,-1.0,0.0,0.0]
[1777596930343,57.93,76419.02,0.0,-1.0,0.0,0.0]
[1777596935377,57.93,76416.75,0.0,-1.0,0.0,0.0]
[1777596940412,57.93,76416.54,0.0,-1.0,0.0,0.0]
[1777596945446,57.93,76417.66,0.0,-1.0,0.0,0.0]
[1777596950482,57.93,76417.49,0.0,-1.0,0.0,0.0]
[1777596955517,57.93,76416.96,0.0,-1.0,0.0,0.0]
[1777596960555,57.93,76415.61,0.0,-1.0,0.0,0.0]
[1777596961624,57.93,76410.12,0.0,-1.0,0.0,0.0]
[1777596964587,57.93,76409.4,0.0,-1.0,0.0,0.0]
[1777596969618,57.93,76409.32,0.0,-1.0,0.0,0.0]
[1777596975661,57.93,76410.24,0.0,-1.0,0.0,0.0]
[1777596980697,57.93,76410.18,0.0,-1.0,0.0,0.0]
[1777596985737,57.93,76409.02,0.0,-1.0,0.0,0.0]
[1777596986739,57.93,76402.73,0.0,-1.0,0.0,0.0]
[1777596987747,57.93,76397.34,0.0,-1.0,0.0,0.0]
[1777596988754,57.93,76396.02,0.0,-1.0,0.0,0.0]
[1777596989760,57.93,76396.73,0.0,-1.0,0.0,0.0]
[1777596994795,57.93,76398.06,0.0,-1.0,0.0,0.0]
[1777597000836,57.93,76398.12,0.0,-1.0,0.0,0.0]
[1777597005872,57.93,76399.0,0.0,-1.0,0.0,0.0]
[1777597010907,57.93,76398.23,0.0,-1.0,0.0,0.0]
[1777597015942,57.93,76394.27,0.0,-1.0,0.0,0.0]
[1777597018965,57.93,76388.85,0.0,-1.0,0.0,0.0]
[1777597020978,57.93,76386.29,0.0,-1.0,0.0,0.0]
[1777597023999,57.93,76382.32,0.0,-1.0,0.0,0.0]
[1777597028027,57.93,76375.76,0.0,-1.0,0.0,0.0]
[1777597031047,57.93,76375.77,0.0,-1.0,0.0,0.0]
[1777597036081,57.93,76375.63,0.0,-1.0,0.0,0.0]
[1777597041118,57.93,76375.52,0.0,-1.0,0.0,0.0]
[1777597044138,57.93,76369.65,0.0,-1.0,0.0,0.0]
[1777597046152,57.93,76366.69,0.0,-1.0,0.0,0.0]
[1777597051187,57.93,76370.45,0.0,-1.0,0.0,0.0]
[1777597055215,57.93,76373.46,0.0,-1.0,0.0,0.0]
[1777597060249,57.93,76379.14,0.0,-1.0,0.0,0.0]
[1777597065285,57.93,76383.8,0.0,-1.0,0.0,0.0]
[1777597071327,57.93,76384.5,0.0,-1.0,0.0,0.0]
[1777597076362,57.93,76384.16,0.0,-1.0,0.0,0.0]
[1777597081396,57.93,76384.44,0.0,-1.0,0.0,0.0]
[1777597086431,57.93,76385.15,0.0,-1.0,0.0,0.0]
[1777597090459,57.93,76379.54,0.0,-1.0,0.0,0.0]
[1777597091467,57.93,76378.47,0.0,-1.0,0.0,0.0]
[1777597096501,57.93,76380.11,0.0,-1.0,0.0,0.0]
[1777597100531,57.93,76386.76,0.0,-1.0,0.0,0.0]
[1777597101538,57.93,76389.03,0.0,-1.0,0.0,0.0]
[1777597106573,57.93,76389.77,0.0,-1.0,0.0,0.0]
[1777597111608,57.93,76389.52,0.0,-1.0,0.0,0.0]
[1777597115636,57.93,76384.5,0.0,-1.0,0.0,0.0]
[1777597117649,57.93,76382.68,0.0,-1.0,0.0,0.0]
[1777597121678,57.93,76373.41,0.0,-1.0,0.0,0.0]
[1777597123691,57.93,76373.92,0.0,-1.0,0.0,0.0]
[1777597128729,57.93,76366.21,0.0,-1.0,0.0,0.0]
[1777597130743,57.93,76365.67,0.0,-1.0,0.0,0.0]
[1777597135781,57.93,76364.9,0.0,-1.0,0.0,0.0]
[1777597141820,57.93,76363.45,0.0,-1.0,0.0,0.0]
[1777597147862,57.93,76363.04,0.0,-1.0,0.0,0.0]
[1777597152897,57.93,76362.31,0.0,-1.0,0.0,0.0]
[1777597157931,57.93,76361.79,0.0,-1.0,0.0,0.0]
[1777597163041,57.93,76359.12,0.0,-1.0,0.0,0.0]
[1777597169009,57.93,76356.11,0.0,-1.0,0.0,0.0]
[1777597170016,57.93,76350.89,0.0,-1.0,0.0,0.0]
[1777597172031,57.93,76350.1,0.0,-1.0,0.0,0.0]
[1777597176058,57.93,76355.14,0.0,-1.0,0.0,0.0]
[1777597181093,57.93,76358.98,0.0,-1.0,0.0,0.0]
[1777597183113,57.93,76364.49,0.0,-1.0,0.0,0.0]
[1777597185130,57.93,76368.21,0.0,-1.0,0.0,0.0]
[1777597188146,57.93,76370.02,0.0,-1.0,0.0,0.0]
[1777597193180,57.93,76371.14,0.0,-1.0,0.0,0.0]
[1777597197209,57.93,76387.07,0.0,-1.0,0.0,0.0]
[1777597198215,57.93,76396.05,0.0,-1.0,0.0,0.0]
[1777597199222,57.93,76402.13,0.0,-1.0,0.0,0.0]
[1777597200229,57.93,76405.35,0.0,-1.0,0.0,0.0]
[1777597201241,57.93,76406.5,0.0,-1.0,0.0,0.0]
[1777597203322,57.93,76412.11,0.0,-1.0,0.0,0.0]
[1777597204259,57.93,76412.12,0.0,-1.0,0.0,0.0]
[1777597209293,57.93,76409.65,0.0,-1.0,0.0,0.0]
[1777597210326,57.93,76400.63,0.0,-1.0,0.0,0.0]
[1777597212313,57.93,76404.83,0.0,-1.0,0.0,0.0]
[1777597216341,57.93,76405.42,0.0,-1.0,0.0,0.0]
[1777597221377,57.93,76405.3,0.0,-1.0,0.0,0.0]
[1777597226410,57.93,76404.67,0.0,-1.0,0.0,0.0]
[1777597231449,57.93,76404.89,0.0,-1.0,0.0,0.0]
[1777597236482,57.93,76408.83,0.0,-1.0,0.0,0.0]
[1777597241516,57.93,76410.75,0.0,-1.0,0.0,0.0]
[1777597245545,57.93,76417.11,0.0,-1.0,0.0,0.0]
[1777597250590,57.93,76418.12,0.0,-1.0,0.0,0.0]
[1777597255623,57.93,76418.53,0.0,-1.0,0.0,0.0]
[1777597258645,57.93,76424.04,0.0,-1.0,0.0,0.0]
[1777597261667,57.93,76429.66,0.0,-1.0,0.0,0.0]
[1777597265695,57.93,76434.76,0.0,-1.0,0.0,0.0]
[1777597270730,57.93,76433.43,0.0,-1.0,0.0,0.0]
[1777597275769,57.93,76434.08,0.0,-1.0,0.0,0.0]
[1777597280800,57.93,76435.75,0.0,-1.0,0.0,0.0]
[1777597285835,57.93,76438.62,0.0,-1.0,0.0,0.0]
[1777597290869,57.93,76438.93,0.0,-1.0,0.0,0.0]
[1777597295908,57.93,76437.78,0.0,-1.0,0.0,0.0]
[1777597302957,57.93,76437.76,0.0,-1.0,0.0,0.0]
[1777597307994,57.93,76433.86,0.0,-1.0,0.0,0.0]
[1777597308998,57.93,76428.14,0.0,-1.0,0.0,0.0]
[1777597311013,57.93,76424.48,0.0,-1.0,0.0,0.0]
[1777597316048,57.93,76424.48,0.0,-1.0,0.0,0.0]
[1777597321087,57.93,76424.71,0.0,-1.0,0.0,0.0]
[1777597326121,57.93,76418.8,0.0,-1.0,0.0,0.0]
[1777597330148,57.93,76420.62,0.0,-1.0,0.0,0.0]
[1777597334176,57.93,76423.88,0.0,-1.0,0.0,0.0]
[1777597339212,57.93,76425.59,0.0,-1.0,0.0,0.0]
[1777597344248,57.93,76425.77,0.0,-1.0,0.0,0.0]
[1777597349282,57.93,76424.58,0.0,-1.0,0.0,0.0]
[1777597351297,57.93,76418.77,0.0,-1.0,0.0,0.0]
[1777597353311,57.93,76418.84,0.0,-1.0,0.0,0.0]
[1777597358347,57.93,76419.19,0.0,-1.0,0.0,0.0]
[1777597363381,57.93,76423.78,0.0,-1.0,0.0,0.0]
[1777597368417,57.93,76424.24,0.0,-1.0,0.0,0.0]
[1777597373450,57.93,76423.68,0.0,-1.0,0.0,0.0]
[1777597380499,57.93,76422.44,0.0,-1.0,0.0,0.0]
[1777597382514,57.93,76415.37,0.0,-1.0,0.0,0.0]
[1777597384590,57.93,76412.98,0.0,-1.0,0.0,0.0]
[1777597390570,57.93,76411.39,0.0,-1.0,0.0,0.0]
[1777597394598,57.93,76413.94,0.0,-1.0,0.0,0.0]
[1777597399632,57.93,76414.08,0.0,-1.0,0.0,0.0]
[1777597404668,57.93,76413.83,0.0,-1.0,0.0,0.0]
[1777597411717,57.93,76414.8,0.0,-1.0,0.0,0.0]
[1777597416752,57.93,76414.6,0.0,-1.0,0.0,0.0]
[1777597418766,57.93,76408.65,0.0,-1.0,0.0,0.0]
[1777597420780,57.93,76408.14,0.0,-1.0,0.0,0.0]
[1777597425816,57.93,76406.85,0.0,-1.0,0.0,0.0]
[1777597430850,57.93,76405.57,0.0,-1.0,0.0,0.0]
[1777597435884,57.93,76405.9,0.0,-1.0,0.0,0.0]
[1777597440920,57.93,76407.95,0.0,-1.0,0.0,0.0]
[1777597445955,57.93,76408.43,0.0,-1.0,0.0,0.0]
[1777597450990,57.93,76412.64,0.0,-1.0,0.0,0.0]
[1777597456028,57.93,76416.57,0.0,-1.0,0.0,0.0]
[1777597461060,57.93,76416.61,0.0,-1.0,0.0,0.0]
[1777597466094,57.93,76416.91,0.0,-1.0,0.0,0.0]
[1777597471131,57.93,76417.27,0.0,-1.0,0.0,0.0]
[1777597477172,57.93,76417.73,0.0,-1.0,0.0,0.0]
[1777597482207,57.93,76419.76,0.0,-1.0,0.0,0.0]
[1777597487242,57.93,76419.3,0.0,-1.0,0.0,0.0]
[1777597493284,57.93,76419.73,0.0,-1.0,0.0,0.0]
[1777597499325,57.93,76419.99,0.0,-1.0,0.0,0.0]
[1777597503354,57.93,76428.0,0.0,-1.0,0.0,0.0]
[1777597505368,57.93,76430.8,0.0,-1.0,0.0,0.0]
[1777597506375,57.93,76436.78,0.0,-1.0,0.0,0.0]
[1777597508393,57.93,76440.58,0.0,-1.0,0.0,0.0]
[1777597513428,57.93,76441.29,0.0,-1.0,0.0,0.0]
[1777597518462,57.93,76440.04,0.0,-1.0,0.0,0.0]
[1777597523498,57.93,76439.74,0.0,-1.0,0.0,0.0]
[1777597528533,57.93,76442.04,0.0,-1.0,0.0,0.0]
[1777597533567,57.93,76440.45,0.0,-1.0,0.0,0.0]
[1777597538604,57.93,76440.99,0.0,-1.0,0.0,0.0]
[1777597543638,57.93,76442.29,0.0,-1.0,0.0,0.0]
[1777597544646,57.93,76449.01,0.0,-1.0,0.0,0.0]
[1777597546659,57.93,76450.2,0.0,-1.0,0.0,0.0]
[1777597551695,57.93,76452.58,0.0,-1.0,0.0,0.0]
[1777597556730,57.93,76452.76,0.0,-1.0,0.0,0.0]
[1777597561765,57.93,76454.87,0.0,-1.0,0.0,0.0]
[1777597563780,57.93,76461.36,0.0,-1.0,0.0,0.0]
[1777597564788,57.93,76466.66,0.0,-1.0,0.0,0.0]
[1777597565795,57.93,76466.97,0.0,-1.0,0.0,0.0]
[1777597570830,57.93,76467.8,0.0,-1.0,0.0,0.0]
[1777597575929,57.93,76468.49,0.0,-1.0,0.0,0.0]
[1777597581909,57.93,76469.48,0.0,-1.0,0.0,0.0]
[1777597586942,57.93,76468.29,0.0,-1.0,0.0,0.0]
[1777597591977,57.93,76468.24,0.0,-1.0,0.0,0.0]
[1777597597012,57.93,76465.26,0.0,-1.0,0.0,0.0]
[1777597602051,57.93,76464.62,0.0,-1.0,0.0,0.0]
[1777597607082,57.93,76464.95,0.0,-1.0,0.0,0.0]
[1777597613124,57.93,76466.81,0.0,-1.0,0.0,0.0]
[1777597619167,57.93,76467.58,0.0,-1.0,0.0,0.0]
[1777597624200,57.93,76465.56,0.0,-1.0,0.0,0.0]
[1777597629237,57.93,76465.72,0.0,-1.0,0.0,0.0]
[1777597634271,57.93,76466.69,0.0,-1.0,0.0,0.0]
[1777597639309,57.93,76466.44,0.0,-1.0,0.0,0.0]
[1777597644343,57.93,76468.64,0.0,-1.0,0.0,0.0]
[1777597649381,57.93,76469.42,0.0,-1.0,0.0,0.0]
[1777597654411,57.93,76472.24,0.0,-1.0,0.0,0.0]
[1777597657432,57.93,76477.3,0.0,-1.0,0.0,0.0]
[1777597662466,57.93,76478.81,0.0,-1.0,0.0,0.0]
[1777597666560,57.93,76485.13,0.0,-1.0,0.0,0.0]
[1777597669515,57.93,76486.86,0.0,-1.0,0.0,0.0]
[1777597674550,57.93,76488.44,0.0,-1.0,0.0,0.0]
[1777597679586,57.93,76489.76,0.0,-1.0,0.0,0.0]
[1777597683614,57.93,76496.81,0.0,-1.0,0.0,0.0]
[1777597685632,57.93,76499.46,0.0,-1.0,0.0,0.0]
[1777597690666,57.93,76501.09,0.0,-1.0,0.0,0.0]
[1777597693688,57.93,76507.8,0.0,-1.0,0.0,0.0]
[1777597694694,57.93,76514.91,0.0,-1.0,0.0,0.0]
[1777597696708,57.93,76515.68,0.0,-1.0,0.0,0.0]
[1777597701743,57.93,76520.03,0.0,-1.0,0.0,0.0]
[1777597702750,57.93,76529.04,0.0,-1.0,0.0,0.0]
[1777597704764,57.93,76532.24,0.0,-1.0,0.0,0.0]
[1777597708793,57.93,76532.53,0.0,-1.0,0.0,0.0]
[1777597711822,57.93,76521.32,0.0,-1.0,0.0,0.0]
[1777597713827,57.93,76513.93,0.0,-1.0,0.0,0.0]
[1777597715841,57.93,76512.8,0.0,-1.0,0.0,0.0]
[1777597720876,57.93,76513.68,0.0,-1.0,0.0,0.0]
[1777597726983,57.93,76513.57,0.0,-1.0,0.0,0.0]
[1777597732960,57.93,76513.02,0.0,-1.0,0.0,0.0]
[1777597735981,57.93,76504.74,0.0,-1.0,0.0,0.0]
[1777597737995,57.93,76503.85,0.0,-1.0,0.0,0.0]
[1777597743033,57.93,76501.39,0.0,-1.0,0.0,0.0]
[1777597748069,57.93,76503.19,0.0,-1.0,0.0,0.0]
[1777597753105,57.93,76504.41,0.0,-1.0,0.0,0.0]
[1777597758138,57.93,76504.28,0.0,-1.0,0.0,0.0]
[1777597763174,57.93,76504.35,0.0,-1.0,0.0,0.0]
[1777597768208,57.93,76506.95,0.0,-1.0,0.0,0.0]
[1777597773245,57.93,76506.66,0.0,-1.0,0.0,0.0]
[1777597778281,57.93,76511.08,0.0,-1.0,0.0,0.0]
[1777597783313,57.93,76511.41,0.0,-1.0,0.0,0.0]
[1777597788349,57.93,76511.67,0.0,-1.0,0.0,0.0]
[1777597793384,57.93,76510.73,0.0,-1.0,0.0,0.0]
[1777597799428,57.93,76511.21,0.0,-1.0,0.0,0.0]
[1777597804462,57.93,76510.8,0.0,-1.0,0.0,0.0]
[1777597808490,57.93,76527.61,0.0,-1.0,0.0,0.0]
[1777597810504,57.93,76526.71,0.0,-1.0,0.0,0.0]
[1777597815538,57.93,76527.62,0.0,-1.0,0.0,0.0]
[1777597820574,57.93,76527.27,0.0,-1.0,0.0,0.0]
[1777597824611,57.93,76511.85,0.0,-1.0,0.0,0.0]
[1777597825609,57.93,76495.77,0.0,-1.0,0.0,0.0]
[1777597826622,57.93,76493.32,0.0,-1.0,0.0,0.0]
[1777597827631,57.93,76490.96,0.0,-1.0,0.0,0.0]
[1777597829642,57.93,76489.33,0.0,-1.0,0.0,0.0]
[1777597833683,57.93,76480.88,0.0,-1.0,0.0,0.0]
[1777597835688,57.93,76482.42,0.0,-1.0,0.0,0.0]
[1777597840727,57.93,76482.06,0.0,-1.0,0.0,0.0]
[1777597845761,57.93,76482.25,0.0,-1.0,0.0,0.0]
[1777597850799,57.93,76482.21,0.0,-1.0,0.0,0.0]
[1777597854823,57.93,76490.79,0.0,-1.0,0.0,0.0]
[1777597856837,57.93,76491.14,0.0,-1.0,0.0,0.0]
[1777597861873,57.93,76490.35,0.0,-1.0,0.0,0.0]
[1777597866907,57.93,76489.46,0.0,-1.0,0.0,0.0]
[1777597871944,57.93,76490.01,0.0,-1.0,0.0,0.0]
[1777597876979,57.93,76492.65,0.0,-1.0,0.0,0.0]
[1777597883021,57.93,76494.93,0.0,-1.0,0.0,0.0]
[1777597888106,57.93,76494.73,0.0,-1.0,0.0,0.0]
[1777597894100,57.93,76496.38,0.0,-1.0,0.0,0.0]
[1777597898176,57.93,76503.22,0.0,-1.0,0.0,0.0]
[1777597901147,57.93,76509.11,0.0,-1.0,0.0,0.0]
[1777597906182,57.93,76511.53,0.0,-1.0,0.0,0.0]
[1777597911219,57.93,76512.64,0.0,-1.0,0.0,0.0]
[1777597917258,57.93,76512.0,0.0,-1.0,0.0,0.0]
[1777597922294,57.93,76510.98,0.0,-1.0,0.0,0.0]
[1777597927329,57.93,76514.13,0.0,-1.0,0.0,0.0]
[1777597932364,57.93,76522.38,0.0,-1.0,0.0,0.0]
[1777597933371,57.93,76523.0,0.0,-1.0,0.0,0.0]
[1777597938457,57.93,76527.88,0.0,-1.0,0.0,0.0]
[1777597945456,57.93,76528.22,0.0,-1.0,0.0,0.0]
[1777597950491,57.93,76527.98,0.0,-1.0,0.0,0.0]
[1777597955531,57.93,76528.11,0.0,-1.0,0.0,0.0]
[1777597960562,57.93,76534.34,0.0,-1.0,0.0,0.0]
[1777597965597,57.93,76534.54,0.0,-1.0,0.0,0.0]
[1777597970642,57.93,76537.01,0.0,-1.0,0.0,0.0]
[1777597974664,57.93,76541.35,0.0,-1.0,0.0,0.0]
[1777597979700,57.93,76544.88,0.0,-1.0,0.0,0.0]
[1777597984735,57.93,76544.49,0.0,-1.0,0.0,0.0]
[1777597989777,57.93,76543.96,0.0,-1.0,0.0,0.0]
[1777597994811,57.93,76543.41,0.0,-1.0,0.0,0.0]
[1777597999845,57.93,76543.19,0.0,-1.0,0.0,0.0]
[1777598004880,57.93,76542.74,0.0,-1.0,0.0,0.0]
[1777598009916,57.93,76542.88,0.0,-1.0,0.0,0.0]
[1777598014951,57.93,76538.91,0.0,-1.0,0.0,0.0]
[1777598019985,57.93,76539.27,0.0,-1.0,0.0,0.0]
[1777598025021,57.93,76538.39,0.0,-1.0,0.0,0.0]
[1777598030057,57.93,76538.8,0.0,-1.0,0.0,0.0]
[1777598036099,57.93,76540.51,0.0,-1.0,0.0,0.0]
[1777598041133,57.93,76539.8,0.0,-1.0,0.0,0.0]
[1777598046169,57.93,76539.73,0.0,-1.0,0.0,0.0]
[1777598051204,57.93,76539.37,0.0,-1.0,0.0,0.0]
[1777598056238,57.93,76539.64,0.0,-1.0,0.0,0.0]
[1777598061274,57.93,76539.56,0.0,-1.0,0.0,0.0]
[1777598066310,57.93,76539.33,0.0,-1.0,0.0,0.0]
[1777598071345,57.93,76539.81,0.0,-1.0,0.0,0.0]
[1777598076380,57.93,76539.61,0.0,-1.0,0.0,0.0]
[1777598081415,57.93,76539.22,0.0,-1.0,0.0,0.0]
[1777598086450,57.93,76539.24,0.0,-1.0,0.0,0.0]
[1777598091485,57.93,76539.12,0.0,-1.0,0.0,0.0]
[1777598094507,57.93,76516.07,0.0,-1.0,0.0,0.0]
[1777598095515,57.93,76511.61,0.0,-1.0,0.0,0.0]
[1777598096520,57.93,76511.62,0.0,-1.0,0.0,0.0]
[1777598101555,57.93,76514.94,0.0,-1.0,0.0,0.0]
[1777598102564,57.93,76523.57,0.0,-1.0,0.0,0.0]
[1777598103569,57.93,76525.82,0.0,-1.0,0.0,0.0]
[1777598105583,57.93,76530.76,0.0,-1.0,0.0,0.0]
[1777598110618,57.93,76533.69,0.0,-1.0,0.0,0.0]
[1777598114646,57.93,76538.66,0.0,-1.0,0.0,0.0]
[1777598119682,57.93,76538.96,0.0,-1.0,0.0,0.0]
[1777598124717,57.93,76540.13,0.0,-1.0,0.0,0.0]
[1777598129831,57.93,76540.31,0.0,-1.0,0.0,0.0]
[1777598135794,57.93,76548.31,0.0,-1.0,0.0,0.0]
[1777598137808,57.93,76554.36,0.0,-1.0,0.0,0.0]
[1777598138815,57.93,76566.15,0.0,-1.0,0.0,0.0]
[1777598139823,57.93,76568.78,0.0,-1.0,0.0,0.0]
[1777598140829,57.93,76569.44,0.0,-1.0,0.0,0.0]
[1777598145864,57.93,76569.48,0.0,-1.0,0.0,0.0]
[1777598149892,57.93,76576.52,0.0,-1.0,0.0,0.0]
[1777598154930,57.93,76572.19,0.0,-1.0,0.0,0.0]
[1777598156941,57.93,76565.37,0.0,-1.0,0.0,0.0]
[1777598158955,57.93,76568.99,0.0,-1.0,0.0,0.0]
[1777598163989,57.93,76566.92,0.0,-1.0,0.0,0.0]
[1777598169025,57.93,76567.66,0.0,-1.0,0.0,0.0]
[1777598174061,57.93,76567.62,0.0,-1.0,0.0,0.0]
[1777598177081,57.93,76572.59,0.0,-1.0,0.0,0.0]
[1777598182116,57.93,76570.96,0.0,-1.0,0.0,0.0]
[1777598187151,57.93,76567.86,0.0,-1.0,0.0,0.0]
[1777598192186,57.93,76568.14,0.0,-1.0,0.0,0.0]
[1777598198229,57.93,76566.58,0.0,-1.0,0.0,0.0]
[1777598201249,57.93,76557.33,0.0,-1.0,0.0,0.0]
[1777598203263,57.93,76557.45,0.0,-1.0,0.0,0.0]
[1777598208298,57.93,76558.75,0.0,-1.0,0.0,0.0]
[1777598213334,57.93,76559.36,0.0,-1.0,0.0,0.0]
[1777598218368,57.93,76563.16,0.0,-1.0,0.0,0.0]
[1777598220469,57.93,76567.09,0.0,-1.0,0.0,0.0]
[1777598226423,57.93,76567.8,0.0,-1.0,0.0,0.0]
[1777598231460,57.93,76567.59,0.0,-1.0,0.0,0.0]
[1777598236494,57.93,76566.27,0.0,-1.0,0.0,0.0]
[1777598240522,57.93,76556.69,0.0,-1.0,0.0,0.0]
[1777598241530,57.93,76555.58,0.0,-1.0,0.0,0.0]
[1777598246564,57.93,76556.26,0.0,-1.0,0.0,0.0]
[1777598252605,57.93,76556.22,0.0,-1.0,0.0,0.0]
[1777598257641,57.93,76557.13,0.0,-1.0,0.0,0.0]
[1777598262677,57.93,76559.33,0.0,-1.0,0.0,0.0]
[1777598267711,57.93,76558.38,0.0,-1.0,0.0,0.0]
[1777598272746,57.93,76556.76,0.0,-1.0,0.0,0.0]
[1777598277781,57.93,76556.02,0.0,-1.0,0.0,0.0]
[1777598282816,57.93,76555.88,0.0,-1.0,0.0,0.0]
[1777598287851,57.93,76560.71,0.0,-1.0,0.0,0.0]
[1777598292886,57.93,76565.06,0.0,-1.0,0.0,0.0]
[1777598297921,57.93,76564.85,0.0,-1.0,0.0,0.0]
[1777598302959,57.93,76566.34,0.0,-1.0,0.0,0.0]
[1777598304975,57.93,76573.83,0.0,-1.0,0.0,0.0]
[1777598306985,57.93,76577.37,0.0,-1.0,0.0,0.0]
[1777598310011,57.93,76579.61,0.0,-1.0,0.0,0.0]
[1777598315040,57.93,76575.26,0.0,-1.0,0.0,0.0]
[1777598319068,57.93,76567.96,0.0,-1.0,0.0,0.0]
[1777598322090,57.93,76564.79,0.0,-1.0,0.0,0.0]
[1777598327125,57.93,76569.08,0.0,-1.0,0.0,0.0]
[1777598332160,57.93,76569.49,0.0,-1.0,0.0,0.0]
[1777598337198,57.93,76570.6,0.0,-1.0,0.0,0.0]
[1777598342233,57.93,76570.64,0.0,-1.0,0.0,0.0]
[1777598347268,57.93,76567.88,0.0,-1.0,0.0,0.0]
[1777598352302,57.93,76567.13,0.0,-1.0,0.0,0.0]
[1777598357338,57.93,76566.7,0.0,-1.0,0.0,0.0]
[1777598362373,57.93,76566.67,0.0,-1.0,0.0,0.0]
[1777598367408,57.93,76567.15,0.0,-1.0,0.0,0.0]
[1777598375464,57.93,76565.94,0.0,-1.0,0.0,0.0]
[1777598380499,57.93,76567.78,0.0,-1.0,0.0,0.0]
[1777598385534,57.93,76569.1,0.0,-1.0,0.0,0.0]
[1777598390568,57.93,76568.33,0.0,-1.0,0.0,0.0]
[1777598395604,57.93,76567.05,0.0,-1.0,0.0,0.0]
[1777598400640,57.93,76566.96,0.0,-1.0,0.0,0.0]
[1777598405674,57.93,76565.49,0.0,-1.0,0.0,0.0]
[1777598410709,57.93,76569.72,0.0,-1.0,0.0,0.0]
[1777598415744,57.93,76569.19,0.0,-1.0,0.0,0.0]
[1777598420779,57.93,76568.5,0.0,-1.0,0.0,0.0]
[1777598425816,57.93,76568.65,0.0,-1.0,0.0,0.0]
[1777598430849,57.93,76568.66,0.0,-1.0,0.0,0.0]
[1777598434876,57.93,76571.43,0.0,-1.0,0.0,0.0]
[1777598439912,57.93,76571.29,0.0,-1.0,0.0,0.0]
[1777598446963,57.93,76569.15,0.0,-1.0,0.0,0.0]
[1777598451997,57.93,76571.48,0.0,-1.0,0.0,0.0]
[1777598457032,57.93,76569.66,0.0,-1.0,0.0,0.0]
[1777598462067,57.93,76568.91,0.0,-1.0,0.0,0.0]
[1777598467102,57.93,76568.99,0.0,-1.0,0.0,0.0]
[1777598472224,57.93,76568.25,0.0,-1.0,0.0,0.0]
[1777598480194,57.93,76568.75,0.0,-1.0,0.0,0.0]
[1777598487242,57.93,76569.54,0.0,-1.0,0.0,0.0]
[1777598492426,57.93,76566.75,0.0,-1.0,0.0,0.0]
[1777598498321,57.93,76566.28,0.0,-1.0,0.0,0.0]
[1777598503358,57.93,76567.01,0.0,-1.0,0.0,0.0]
[1777598508393,57.93,76566.47,0.0,-1.0,0.0,0.0]
[1777598513428,57.93,76565.04,0.0,-1.0,0.0,0.0]
[1777598518464,57.93,76565.6,0.0,-1.0,0.0,0.0]
[1777598525513,57.93,76565.69,0.0,-1.0,0.0,0.0]
[1777598528534,57.93,76572.09,0.0,-1.0,0.0,0.0]
[1777598530551,57.93,76575.99,0.0,-1.0,0.0,0.0]
[1777598532705,57.93,76580.71,0.0,-1.0,0.0,0.0]
[1777598538605,57.93,76579.48,0.0,-1.0,0.0,0.0]
[1777598543639,57.93,76575.81,0.0,-1.0,0.0,0.0]
[1777598548674,57.93,76575.29,0.0,-1.0,0.0,0.0]
[1777598554715,57.93,76575.72,0.0,-1.0,0.0,0.0]
[1777598559752,57.93,76574.12,0.0,-1.0,0.0,0.0]
[1777598562915,57.93,76565.61,0.0,-1.0,0.0,0.0]
[1777598564786,57.93,76561.18,0.0,-1.0,0.0,0.0]
[1777598569823,57.93,76562.14,0.0,-1.0,0.0,0.0]
[1777598574875,57.93,76561.83,0.0,-1.0,0.0,0.0]
[1777598579910,57.93,76559.69,0.0,-1.0,0.0,0.0]
[1777598585952,57.93,76561.56,0.0,-1.0,0.0,0.0]
[1777598588973,57.93,76567.45,0.0,-1.0,0.0,0.0]
[1777598590987,57.93,76569.45,0.0,-1.0,0.0,0.0]
[1777598596023,57.93,76569.73,0.0,-1.0,0.0,0.0]
[1777598601057,57.93,76556.67,0.0,-1.0,0.0,0.0]
[1777598602064,57.93,76553.5,0.0,-1.0,0.0,0.0]
[1777598604078,57.93,76552.05,0.0,-1.0,0.0,0.0]
[1777598610120,57.93,76550.68,0.0,-1.0,0.0,0.0]
[1777598615156,57.93,76541.22,0.0,-1.0,0.0,0.0]
[1777598616163,57.93,76532.43,0.0,-1.0,0.0,0.0]
[1777598617171,57.93,76532.09,0.0,-1.0,0.0,0.0]
[1777598619185,57.93,76526.73,0.0,-1.0,0.0,0.0]
[1777598621199,57.93,76527.21,0.0,-1.0,0.0,0.0]
[1777598624219,57.93,76526.84,0.0,-1.0,0.0,0.0]
[1777598627240,57.93,76533.13,0.0,-1.0,0.0,0.0]
[1777598632275,57.93,76531.89,0.0,-1.0,0.0,0.0]
[1777598638317,57.93,76531.71,0.0,-1.0,0.0,0.0]
[1777598643480,57.93,76532.18,0.0,-1.0,0.0,0.0]
[1777598650400,57.93,76532.14,0.0,-1.0,0.0,0.0]
[1777598655438,57.93,76531.81,0.0,-1.0,0.0,0.0]
[1777598660473,57.93,76529.17,0.0,-1.0,0.0,0.0]
[1777598666514,57.93,76528.95,0.0,-1.0,0.0,0.0]
[1777598671551,57.93,76529.35,0.0,-1.0,0.0,0.0]
[1777598680613,57.93,76529.36,0.0,-1.0,0.0,0.0]
[1777598681620,57.93,76523.11,0.0,-1.0,0.0,0.0]
[1777598683634,57.93,76520.05,0.0,-1.0,0.0,0.0]
[1777598688668,57.93,76517.23,0.0,-1.0,0.0,0.0]
[1777598692698,57.93,76522.26,0.0,-1.0,0.0,0.0]
[1777598697732,57.93,76518.47,0.0,-1.0,0.0,0.0]
[1777598702767,57.93,76516.21,0.0,-1.0,0.0,0.0]
[1777598707803,57.93,76518.5,0.0,-1.0,0.0,0.0]
[1777598712839,57.93,76518.09,0.0,-1.0,0.0,0.0]
[1777598718883,57.93,76515.47,0.0,-1.0,0.0,0.0]
[1777598719886,57.93,76509.17,0.0,-1.0,0.0,0.0]
[1777598720893,57.93,76501.19,0.0,-1.0,0.0,0.0]
[1777598721900,57.93,76500.45,0.0,-1.0,0.0,0.0]
[1777598722908,57.93,76499.85,0.0,-1.0,0.0,0.0]
[1777598727944,57.93,76496.77,0.0,-1.0,0.0,0.0]
[1777598732977,57.93,76496.37,0.0,-1.0,0.0,0.0]
[1777598734113,57.93,76490.88,0.0,-1.0,0.0,0.0]
[1777598735998,57.93,76491.03,0.0,-1.0,0.0,0.0]
[1777598741033,57.93,76491.45,0.0,-1.0,0.0,0.0]
[1777598746068,57.93,76491.51,0.0,-1.0,0.0,0.0]
[1777598751103,57.93,76487.55,0.0,-1.0,0.0,0.0]
[1777598756138,57.93,76489.58,0.0,-1.0,0.0,0.0]
[1777598761174,57.93,76487.07,0.0,-1.0,0.0,0.0]
[1777598766208,57.93,76483.46,0.0,-1.0,0.0,0.0]
[1777598771244,57.93,76482.16,0.0,-1.0,0.0,0.0]
[1777598776278,57.93,76487.06,0.0,-1.0,0.0,0.0]
[1777598781312,57.93,76487.69,0.0,-1.0,0.0,0.0]
[1777598786347,57.93,76488.59,0.0,-1.0,0.0,0.0]
[1777598791383,57.93,76488.26,0.0,-1.0,0.0,0.0]
[1777598796417,57.93,76487.85,0.0,-1.0,0.0,0.0]
[1777598801453,57.93,76487.85,0.0,-1.0,0.0,0.0]
[1777598808502,57.93,76487.57,0.0,-1.0,0.0,0.0]
[1777598813544,57.93,76481.9,0.0,-1.0,0.0,0.0]
[1777598815555,57.93,76482.02,0.0,-1.0,0.0,0.0]
[1777598820590,57.93,76481.8,0.0,-1.0,0.0,0.0]
[1777598825625,57.93,76484.75,0.0,-1.0,0.0,0.0]
[1777598830661,57.93,76484.56,0.0,-1.0,0.0,0.0]
[1777598835694,57.93,76482.19,0.0,-1.0,0.0,0.0]
[1777598840730,57.93,76482.47,0.0,-1.0,0.0,0.0]
[1777598845765,57.93,76482.78,0.0,-1.0,0.0,0.0]
[1777598850801,57.93,76483.4,0.0,-1.0,0.0,0.0]
[1777598856842,57.93,76483.5,0.0,-1.0,0.0,0.0]
[1777598858858,57.93,76478.13,0.0,-1.0,0.0,0.0]
[1777598860871,57.93,76476.62,0.0,-1.0,0.0,0.0]
[1777598865918,57.93,76481.53,0.0,-1.0,0.0,0.0]
[1777598867921,57.93,76481.58,0.0,-1.0,0.0,0.0]
[1777598872957,57.93,76486.33,0.0,-1.0,0.0,0.0]
[1777598877991,57.93,76487.96,0.0,-1.0,0.0,0.0]
[1777598883027,57.93,76485.55,0.0,-1.0,0.0,0.0]
[1777598888061,57.93,76485.69,0.0,-1.0,0.0,0.0]
[1777598894103,57.93,76486.32,0.0,-1.0,0.0,0.0]
[1777598899138,57.93,76486.61,0.0,-1.0,0.0,0.0]
[1777598904172,57.93,76486.77,0.0,-1.0,0.0,0.0]
[1777598909208,57.93,76487.7,0.0,-1.0,0.0,0.0]
[1777598915378,57.93,76487.94,0.0,-1.0,0.0,0.0]
[1777598921292,57.93,76488.88,0.0,-1.0,0.0,0.0]
[1777598926327,57.93,76488.69,0.0,-1.0,0.0,0.0]
[1777598931361,57.93,76489.73,0.0,-1.0,0.0,0.0]
[1777598940425,57.93,76489.51,0.0,-1.0,0.0,0.0]
[1777598945651,57.93,76489.27,0.0,-1.0,0.0,0.0]
[1777598951508,57.93,76487.09,0.0,-1.0,0.0,0.0]
[1777598958557,57.93,76486.88,0.0,-1.0,0.0,0.0]
[1777598965791,57.93,76487.41,0.0,-1.0,0.0,0.0]
[1777598971647,57.93,76486.73,0.0,-1.0,0.0,0.0]
[1777598976682,57.93,76487.3,0.0,-1.0,0.0,0.0]
[1777598981718,57.93,76489.69,0.0,-1.0,0.0,0.0]
[1777598986753,57.93,76489.68,0.0,-1.0,0.0,0.0]
[1777598991787,57.93,76489.35,0.0,-1.0,0.0,0.0]
[1777598996825,57.93,76490.07,0.0,-1.0,0.0,0.0]
[1777599001858,57.93,76489.91,0.0,-1.0,0.0,0.0]
[1777599006895,57.93,76490.03,0.0,-1.0,0.0,0.0]
[1777599011930,57.93,76484.77,0.0,-1.0,0.0,0.0]
[1777599016966,57.93,76483.34,0.0,-1.0,0.0,0.0]
[1777599022005,57.93,76482.44,0.0,-1.0,0.0,0.0]
[1777599028044,57.93,76481.73,0.0,-1.0,0.0,0.0]
[1777599032072,57.93,76485.9,0.0,-1.0,0.0,0.0]
[1777599035094,57.93,76487.93,0.0,-1.0,0.0,0.0]
[1777599040128,57.93,76487.94,0.0,-1.0,0.0,0.0]
[1777599045164,57.93,76487.63,0.0,-1.0,0.0,0.0]
[1777599050200,57.93,76487.94,0.0,-1.0,0.0,0.0]
[1777599055235,57.93,76488.07,0.0,-1.0,0.0,0.0]
[1777599060271,57.93,76487.95,0.0,-1.0,0.0,0.0]
[1777599065311,57.93,76487.55,0.0,-1.0,0.0,0.0]
[1777599070341,57.93,76487.48,0.0,-1.0,0.0,0.0]
[1777599075376,57.93,76486.62,0.0,-1.0,0.0,0.0]
[1777599080410,57.93,76486.0,0.0,-1.0,0.0,0.0]
[1777599085446,57.93,76482.3,0.0,-1.0,0.0,0.0]
[1777599090481,57.93,76481.16,0.0,-1.0,0.0,0.0]
[1777599095517,57.93,76481.44,0.0,-1.0,0.0,0.0]
[1777599100551,57.93,76482.09,0.0,-1.0,0.0,0.0]
[1777599105586,57.93,76482.09,0.0,-1.0,0.0,0.0]
[1777599110623,57.93,76485.0,0.0,-1.0,0.0,0.0]
[1777599111629,57.93,76490.25,0.0,-1.0,0.0,0.0]
[1777599112638,57.93,76496.69,0.0,-1.0,0.0,0.0]
[1777599113642,57.93,76499.36,0.0,-1.0,0.0,0.0]
[1777599117670,57.93,76501.49,0.0,-1.0,0.0,0.0]
[1777599122705,57.93,76502.34,0.0,-1.0,0.0,0.0]
[1777599128748,57.93,76502.29,0.0,-1.0,0.0,0.0]
[1777599133781,57.93,76502.49,0.0,-1.0,0.0,0.0]
[1777599139824,57.93,76502.8,0.0,-1.0,0.0,0.0]
[1777599144859,57.93,76502.08,0.0,-1.0,0.0,0.0]
[1777599149894,57.93,76502.06,0.0,-1.0,0.0,0.0]
[1777599154929,57.93,76502.16,0.0,-1.0,0.0,0.0]
[1777599157134,57.93,76496.56,0.0,-1.0,0.0,0.0]
[1777599158957,57.93,76496.58,0.0,-1.0,0.0,0.0]
[1777599163991,57.93,76496.99,0.0,-1.0,0.0,0.0]
[1777599169027,57.93,76496.74,0.0,-1.0,0.0,0.0]
[1777599174062,57.93,76496.75,0.0,-1.0,0.0,0.0]
[1777599177274,57.93,76503.02,0.0,-1.0,0.0,0.0]
[1777599180104,57.93,76505.0,0.0,-1.0,0.0,0.0]
[1777599185139,57.93,76504.02,0.0,-1.0,0.0,0.0]
[1777599190174,57.93,76501.94,0.0,-1.0,0.0,0.0]
[1777599195210,57.93,76503.05,0.0,-1.0,0.0,0.0]
[1777599200245,57.93,76504.09,0.0,-1.0,0.0,0.0]
[1777599204274,57.93,76509.99,0.0,-1.0,0.0,0.0]
[1777599207295,57.93,76513.51,0.0,-1.0,0.0,0.0]
[1777599209309,57.93,76520.49,0.0,-1.0,0.0,0.0]
[1777599210316,57.93,76520.43,0.0,-1.0,0.0,0.0]
[1777599215351,57.93,76518.48,0.0,-1.0,0.0,0.0]
[1777599220389,57.93,76518.46,0.0,-1.0,0.0,0.0]
[1777599225424,57.93,76517.2,0.0,-1.0,0.0,0.0]
[1777599231466,57.93,76517.3,0.0,-1.0,0.0,0.0]
[1777599236504,57.93,76516.57,0.0,-1.0,0.0,0.0]
[1777599241536,57.93,76516.88,0.0,-1.0,0.0,0.0]
[1777599246575,57.93,76516.51,0.0,-1.0,0.0,0.0]
[1777599251606,57.93,76513.36,0.0,-1.0,0.0,0.0]
[1777599256641,57.93,76514.15,0.0,-1.0,0.0,0.0]
[1777599257955,57.93,76526.14,0.0,-1.0,0.0,0.0]
[1777599258655,57.93,76526.12,0.0,-1.0,0.0,0.0]
[1777599262683,57.93,76527.75,0.0,-1.0,0.0,0.0]
[1777599268027,57.93,76527.25,0.0,-1.0,0.0,0.0]
[1777599274768,57.93,76527.48,0.0,-1.0,0.0,0.0]
[1777599279805,57.93,76526.83,0.0,-1.0,0.0,0.0]
[1777599284839,57.93,76525.31,0.0,-1.0,0.0,0.0]
[1777599289874,57.93,76525.1,0.0,-1.0,0.0,0.0]
[1777599294909,57.93,76524.29,0.0,-1.0,0.0,0.0]
[1777599299946,57.93,76524.04,0.0,-1.0,0.0,0.0]
[1777599304981,57.93,76526.2,0.0,-1.0,0.0,0.0]
[1777599310015,57.93,76529.03,0.0,-1.0,0.0,0.0]
[1777599315051,57.93,76535.66,0.0,-1.0,0.0,0.0]
[1777599317065,57.93,76535.36,0.0,-1.0,0.0,0.0]
[1777599322101,57.93,76534.87,0.0,-1.0,0.0,0.0]
[1777599327136,57.93,76536.53,0.0,-1.0,0.0,0.0]
[1777599332172,57.93,76535.82,0.0,-1.0,0.0,0.0]
[1777599337206,57.93,76527.19,0.0,-1.0,0.0,0.0]
[1777599339220,57.93,76527.34,0.0,-1.0,0.0,0.0]
[1777599344256,57.93,76527.54,0.0,-1.0,0.0,0.0]
[1777599349289,57.93,76526.86,0.0,-1.0,0.0,0.0]
[1777599354326,57.93,76528.26,0.0,-1.0,0.0,0.0]
[1777599359362,57.93,76528.29,0.0,-1.0,0.0,0.0]
[1777599364397,57.93,76528.0,0.0,-1.0,0.0,0.0]
[1777599367421,57.93,76533.6,0.0,-1.0,0.0,0.0]
[1777599369433,57.93,76533.5,0.0,-1.0,0.0,0.0]
[1777599375474,57.93,76529.78,0.0,-1.0,0.0,0.0]
[1777599380509,57.93,76529.79,0.0,-1.0,0.0,0.0]
[1777599385545,57.93,76525.39,0.0,-1.0,0.0,0.0]
[1777599390580,57.93,76529.32,0.0,-1.0,0.0,0.0]
[1777599395615,57.93,76529.92,0.0,-1.0,0.0,0.0]
[1777599404678,57.93,76528.97,0.0,-1.0,0.0,0.0]
[1777599409714,57.93,76530.63,0.0,-1.0,0.0,0.0]
[1777599413742,57.93,76537.32,0.0,-1.0,0.0,0.0]
[1777599419082,57.93,76536.98,0.0,-1.0,0.0,0.0]
[1777599424828,57.93,76537.47,0.0,-1.0,0.0,0.0]
[1777599430863,57.93,76537.21,0.0,-1.0,0.0,0.0]
[1777599435897,57.93,76537.58,0.0,-1.0,0.0,0.0]
[1777599445968,57.93,76537.74,0.0,-1.0,0.0,0.0]
[1777599451002,57.93,76537.94,0.0,-1.0,0.0,0.0]
[1777599456037,57.93,76539.71,0.0,-1.0,0.0,0.0]
[1777599461073,57.93,76540.21,0.0,-1.0,0.0,0.0]
[1777599466107,57.93,76540.61,0.0,-1.0,0.0,0.0]
[1777599471142,57.93,76540.37,0.0,-1.0,0.0,0.0]
[1777599476176,57.93,76541.85,0.0,-1.0,0.0,0.0]
[1777599481214,57.93,76541.59,0.0,-1.0,0.0,0.0]
[1777599486247,57.93,76544.24,0.0,-1.0,0.0,0.0]
[1777599491282,57.93,76544.15,0.0,-1.0,0.0,0.0]
[1777599496317,57.93,76544.58,0.0,-1.0,0.0,0.0]
[1777599501352,57.93,76542.97,0.0,-1.0,0.0,0.0]
[1777599502359,57.93,76529.04,0.0,-1.0,0.0,0.0]
[1777599504373,57.93,76526.8,0.0,-1.0,0.0,0.0]
[1777599509408,57.93,76524.76,0.0,-1.0,0.0,0.0]
[1777599516461,57.93,76525.97,0.0,-1.0,0.0,0.0]
[1777599521496,57.93,76526.3,0.0,-1.0,0.0,0.0]
[1777599526531,57.93,76525.38,0.0,-1.0,0.0,0.0]
[1777599531566,57.93,76526.7,0.0,-1.0,0.0,0.0]
[1777599536600,57.93,76526.85,0.0,-1.0,0.0,0.0]
[1777599541637,57.93,76525.9,0.0,-1.0,0.0,0.0]
[1777599547678,57.93,76527.66,0.0,-1.0,0.0,0.0]
[1777599552713,57.93,76527.51,0.0,-1.0,0.0,0.0]
[1777599560070,57.93,76528.04,0.0,-1.0,0.0,0.0]
[1777599562787,57.93,76533.07,0.0,-1.0,0.0,0.0]
[1777599567818,57.93,76532.9,0.0,-1.0,0.0,0.0]
[1777599572852,57.93,76533.4,0.0,-1.0,0.0,0.0]
[1777599577889,57.93,76535.73,0.0,-1.0,0.0,0.0]
[1777599582922,57.93,76535.23,0.0,-1.0,0.0,0.0]
[1777599587963,57.93,76535.4,0.0,-1.0,0.0,0.0]
[1777599593001,57.93,76535.5,0.0,-1.0,0.0,0.0]
[1777599598034,57.93,76534.64,0.0,-1.0,0.0,0.0]
[1777599603068,57.93,76534.64,0.0,-1.0,0.0,0.0]
[1777599609111,57.93,76534.84,0.0,-1.0,0.0,0.0]
[1777599616161,57.93,76534.64,0.0,-1.0,0.0,0.0]
[1777599622203,57.93,76534.15,0.0,-1.0,0.0,0.0]
[1777599627239,57.93,76534.46,0.0,-1.0,0.0,0.0]
[1777599633281,57.93,76533.18,0.0,-1.0,0.0,0.0]
[1777599640633,57.93,76533.38,0.0,-1.0,0.0,0.0]
[1777599650703,57.93,76534.14,0.0,-1.0,0.0,0.0]
[1777599656443,57.93,76535.77,0.0,-1.0,0.0,0.0]
[1777599662485,57.93,76535.72,0.0,-1.0,0.0,0.0]
[1777599667520,57.93,76535.85,0.0,-1.0,0.0,0.0]
[1777599672555,57.93,76535.98,0.0,-1.0,0.0,0.0]
[1777599677590,57.93,76536.15,0.0,-1.0,0.0,0.0]
[1777599682626,57.93,76535.92,0.0,-1.0,0.0,0.0]
[1777599691688,57.93,76535.36,0.0,-1.0,0.0,0.0]
[1777599696724,57.93,76535.52,0.0,-1.0,0.0,0.0]
[1777599701759,57.93,76536.8,0.0,-1.0,0.0,0.0]
[1777599706794,57.93,76538.27,0.0,-1.0,0.0,0.0]
[1777599708810,57.93,76545.07,0.0,-1.0,0.0,0.0]
[1777599709817,57.93,76544.93,0.0,-1.0,0.0,0.0]
[1777599714850,57.93,76546.44,0.0,-1.0,0.0,0.0]
[1777599719885,57.93,76546.64,0.0,-1.0,0.0,0.0]
[1777599724921,57.93,76545.18,0.0,-1.0,0.0,0.0]
[1777599729958,57.93,76545.06,0.0,-1.0,0.0,0.0]
[1777599734994,57.93,76544.76,0.0,-1.0,0.0,0.0]
[1777599740028,57.93,76544.21,0.0,-1.0,0.0,0.0]
[1777599745063,57.93,76544.36,0.0,-1.0,0.0,0.0]
[1777599750098,57.93,76544.24,0.0,-1.0,0.0,0.0]
[1777599755133,57.93,76544.17,0.0,-1.0,0.0,0.0]
[1777599760168,57.93,76547.05,0.0,-1.0,0.0,0.0]
[1777599765204,57.93,76546.69,0.0,-1.0,0.0,0.0]
[1777599770239,57.93,76545.49,0.0,-1.0,0.0,0.0]
[1777599775275,57.93,76551.67,0.0,-1.0,0.0,0.0]
[1777599777288,57.93,76561.23,0.0,-1.0,0.0,0.0]
[1777599778295,57.93,76565.1,0.0,-1.0,0.0,0.0]
[1777599780309,57.93,76569.13,0.0,-1.0,0.0,0.0]
[1777599781616,57.93,76578.65,0.0,-1.0,0.0,0.0]
[1777599782329,57.93,76578.65,0.0,-1.0,0.0,0.0]
[1777599784340,57.93,76584.04,0.0,-1.0,0.0,0.0]
[1777599785348,57.93,76583.3,0.0,-1.0,0.0,0.0]
[1777599790383,57.93,76583.79,0.0,-1.0,0.0,0.0]
[1777599795418,57.93,76584.24,0.0,-1.0,0.0,0.0]
[1777599799456,57.93,76566.29,0.0,-1.0,0.0,0.0]
[1777599801756,57.93,76564.08,0.0,-1.0,0.0,0.0]
[1777599807510,57.93,76563.69,0.0,-1.0,0.0,0.0]
[1777599812545,57.93,76563.06,0.0,-1.0,0.0,0.0]
[1777599818587,57.93,76560.42,0.0,-1.0,0.0,0.0]
[1777599823621,57.93,76564.14,0.0,-1.0,0.0,0.0]
[1777599825636,57.93,76572.93,0.0,-1.0,0.0,0.0]
[1777599827652,57.93,76577.67,0.0,-1.0,0.0,0.0]
[1777599829663,57.93,76579.07,0.0,-1.0,0.0,0.0]
[1777599834699,57.93,76581.51,0.0,-1.0,0.0,0.0]
[1777599839734,57.93,76581.63,0.0,-1.0,0.0,0.0]
[1777599844769,57.93,76584.12,0.0,-1.0,0.0,0.0]
[1777599848797,57.93,76564.07,0.0,-1.0,0.0,0.0]
[1777599850811,57.93,76559.06,0.0,-1.0,0.0,0.0]
[1777599851818,57.93,76559.57,0.0,-1.0,0.0,0.0]
[1777599856853,57.93,76559.02,0.0,-1.0,0.0,0.0]
[1777599861888,57.93,76558.97,0.0,-1.0,0.0,0.0]
[1777599866923,57.93,76566.01,0.0,-1.0,0.0,0.0]
[1777599867929,57.93,76566.36,0.0,-1.0,0.0,0.0]
[1777599872966,57.93,76565.67,0.0,-1.0,0.0,0.0]
[1777599878000,57.93,76565.13,0.0,-1.0,0.0,0.0]
[1777599883037,57.93,76563.97,0.0,-1.0,0.0,0.0]
[1777599886059,57.93,76570.35,0.0,-1.0,0.0,0.0]
[1777599887066,57.93,76570.13,0.0,-1.0,0.0,0.0]
[1777599892387,57.93,76572.3,0.0,-1.0,0.0,0.0]
[1777599898142,57.93,76573.32,0.0,-1.0,0.0,0.0]
[1777599903177,57.93,76574.21,0.0,-1.0,0.0,0.0]
[1777599905192,57.93,76581.13,0.0,-1.0,0.0,0.0]
[1777599907205,57.93,76580.5,0.0,-1.0,0.0,0.0]
[1777599912529,57.93,76579.83,0.0,-1.0,0.0,0.0]
[1777599918286,57.93,76579.77,0.0,-1.0,0.0,0.0]
[1777599923321,57.93,76577.59,0.0,-1.0,0.0,0.0]
[1777599930369,57.93,76575.73,0.0,-1.0,0.0,0.0]
[1777599932669,57.93,76568.58,0.0,-1.0,0.0,0.0]
[1777599933388,57.93,76568.58,0.0,-1.0,0.0,0.0]
[1777599938423,57.93,76565.63,0.0,-1.0,0.0,0.0]
[1777599943458,57.93,76566.13,0.0,-1.0,0.0,0.0]
[1777599948494,57.93,76565.46,0.0,-1.0,0.0,0.0]
[1777599953527,57.93,76565.4,0.0,-1.0,0.0,0.0]
[1777599958562,57.93,76565.19,0.0,-1.0,0.0,0.0]
[1777599963599,57.93,76569.33,0.0,-1.0,0.0,0.0]
[1777599968633,57.93,76569.7,0.0,-1.0,0.0,0.0]
[1777599973668,57.93,76572.79,0.0,-1.0,0.0,0.0]
[1777599978702,57.93,76571.75,0.0,-1.0,0.0,0.0]
[1777599983738,57.93,76571.07,0.0,-1.0,0.0,0.0]
[1777599990789,57.93,76570.48,0.0,-1.0,0.0,0.0]
[1777599995823,57.93,76570.27,0.0,-1.0,0.0,0.0]
[1777599998842,57.93,76576.26,0.0,-1.0,0.0,0.0]
[1777600000856,57.93,76576.97,0.0,-1.0,0.0,0.0]
[1777600005892,57.93,76576.76,0.0,-1.0,0.0,0.0]
[1777600010927,57.93,76578.73,0.0,-1.0,0.0,0.0]
[1777600015962,57.93,76582.43,0.0,-1.0,0.0,0.0]
[1777600020997,57.93,76581.91,0.0,-1.0,0.0,0.0]
[1777600026032,57.93,76582.87,0.0,-1.0,0.0,0.0]
[1777600033083,57.93,76582.92,0.0,-1.0,0.0,0.0]
[1777600041137,57.93,76582.92,0.0,-1.0,0.0,0.0]
[1777600046172,57.93,76585.65,0.0,-1.0,0.0,0.0]
[1777600051210,57.93,76587.12,0.0,-1.0,0.0,0.0]
[1777600056243,57.93,76587.05,0.0,-1.0,0.0,0.0]
[1777600061277,57.93,76590.09,0.0,-1.0,0.0,0.0]
[1777600066312,57.93,76590.84,0.0,-1.0,0.0,0.0]
[1777600071347,57.93,76591.61,0.0,-1.0,0.0,0.0]
[1777600079403,57.93,76592.13,0.0,-1.0,0.0,0.0]
[1777600084438,57.93,76594.04,0.0,-1.0,0.0,0.0]
[1777600089473,57.93,76594.54,0.0,-1.0,0.0,0.0]
[1777600094508,57.93,76594.75,0.0,-1.0,0.0,0.0]
[1777600099547,57.93,76594.76,0.0,-1.0,0.0,0.0]
[1777600105586,57.93,76595.12,0.0,-1.0,0.0,0.0]
[1777600107605,57.93,76621.31,0.0,-1.0,0.0,0.0]
[1777600108618,57.93,76650.35,0.0,-1.0,0.0,0.0]
[1777600109618,57.93,76668.77,0.0,-1.0,0.0,0.0]
[1777600110630,57.93,76678.75,0.0,-1.0,0.0,0.0]
[1777600111635,57.93,76679.26,0.0,-1.0,0.0,0.0]
[1777600112639,57.93,76674.03,0.0,-1.0,0.0,0.0]
[1777600113931,57.93,76674.8,0.0,-1.0,0.0,0.0]
[1777600118681,57.93,76666.92,0.0,-1.0,0.0,0.0]
[1777600121703,57.93,76659.81,0.0,-1.0,0.0,0.0]
[1777600122710,57.93,76656.26,0.0,-1.0,0.0,0.0]
[1777600127745,57.93,76655.2,0.0,-1.0,0.0,0.0]
[1777600132781,57.93,76657.21,0.0,-1.0,0.0,0.0]
[1777600137817,57.93,76657.57,0.0,-1.0,0.0,0.0]
[1777600141844,57.93,76663.14,0.0,-1.0,0.0,0.0]
[1777600142854,57.93,76669.47,0.0,-1.0,0.0,0.0]
[1777600144141,57.93,76669.61,0.0,-1.0,0.0,0.0]
[1777600144864,57.93,76669.61,0.0,-1.0,0.0,0.0]
[1777600149901,57.93,76668.77,0.0,-1.0,0.0,0.0]
[1777600154935,57.93,76671.8,0.0,-1.0,0.0,0.0]
[1777600159969,57.93,76679.09,0.0,-1.0,0.0,0.0]
[1777600161984,57.93,76686.96,0.0,-1.0,0.0,0.0]
[1777600164284,57.93,76691.29,0.0,-1.0,0.0,0.0]
[1777600170045,57.93,76691.05,0.0,-1.0,0.0,0.0]
[1777600175078,57.93,76691.22,0.0,-1.0,0.0,0.0]
[1777600181121,57.93,76689.46,0.0,-1.0,0.0,0.0]
[1777600186155,57.93,76689.51,0.0,-1.0,0.0,0.0]
[1777600191191,57.93,76689.25,0.0,-1.0,0.0,0.0]
[1777600194213,57.93,76673.25,0.0,-1.0,0.0,0.0]
[1777600196230,57.93,76669.28,0.0,-1.0,0.0,0.0]
[1777600197234,57.93,76663.2,0.0,-1.0,0.0,0.0]
[1777600199248,57.93,76656.63,0.0,-1.0,0.0,0.0]
[1777600200255,57.93,76656.15,0.0,-1.0,0.0,0.0]
[1777600204284,57.93,76661.18,0.0,-1.0,0.0,0.0]
[1777600209318,57.93,76663.77,0.0,-1.0,0.0,0.0]
[1777600214354,57.93,76663.07,0.0,-1.0,0.0,0.0]
[1777600219390,57.93,76664.13,0.0,-1.0,0.0,0.0]
[1777600224424,57.93,76663.2,0.0,-1.0,0.0,0.0]
[1777600229459,57.93,76662.57,0.0,-1.0,0.0,0.0]
[1777600234786,57.93,76662.19,0.0,-1.0,0.0,0.0]
[1777600240535,57.93,76660.29,0.0,-1.0,0.0,0.0]
[1777600245571,57.93,76661.03,0.0,-1.0,0.0,0.0]
[1777600250606,57.93,76654.88,0.0,-1.0,0.0,0.0]
[1777600252619,57.93,76658.5,0.0,-1.0,0.0,0.0]
[1777600257654,57.93,76657.5,0.0,-1.0,0.0,0.0]
[1777600262700,57.93,76656.34,0.0,-1.0,0.0,0.0]
[1777600267729,57.93,76660.34,0.0,-1.0,0.0,0.0]
[1777600269742,57.93,76659.03,0.0,-1.0,0.0,0.0]
[1777600275079,57.93,76659.69,0.0,-1.0,0.0,0.0]
[1777600280819,57.93,76657.53,0.0,-1.0,0.0,0.0]
[1777600285854,57.93,76660.13,0.0,-1.0,0.0,0.0]
[1777600290889,57.93,76660.4,0.0,-1.0,0.0,0.0]
[1777600295924,57.93,76659.97,0.0,-1.0,0.0,0.0]
[1777600300958,57.93,76659.72,0.0,-1.0,0.0,0.0]
[1777600305994,57.93,76658.8,0.0,-1.0,0.0,0.0]
[1777600312038,57.93,76659.28,0.0,-1.0,0.0,0.0]
[1777600317073,57.93,76659.77,0.0,-1.0,0.0,0.0]
[1777600322111,57.93,76659.29,0.0,-1.0,0.0,0.0]
[1777600327146,57.93,76658.78,0.0,-1.0,0.0,0.0]
[1777600329161,57.93,76653.6,0.0,-1.0,0.0,0.0]
[1777600330166,57.93,76658.61,0.0,-1.0,0.0,0.0]
[1777600335500,57.93,76659.53,0.0,-1.0,0.0,0.0]
[1777600341243,57.93,76659.14,0.0,-1.0,0.0,0.0]
[1777600346280,57.93,76657.94,0.0,-1.0,0.0,0.0]
[1777600351314,57.93,76657.59,0.0,-1.0,0.0,0.0]
[1777600356353,57.93,76657.59,0.0,-1.0,0.0,0.0]
[1777600361395,57.93,76654.64,0.0,-1.0,0.0,0.0]
[1777600366431,57.93,76654.66,0.0,-1.0,0.0,0.0]
[1777600371465,57.93,76659.18,0.0,-1.0,0.0,0.0]
[1777600376500,57.93,76659.4,0.0,-1.0,0.0,0.0]
[1777600381534,57.93,76659.12,0.0,-1.0,0.0,0.0]
[1777600386572,57.93,76664.1,0.0,-1.0,0.0,0.0]
[1777600388585,57.93,76669.36,0.0,-1.0,0.0,0.0]
[1777600390598,57.93,76669.23,0.0,-1.0,0.0,0.0]
[1777600395929,57.93,76672.55,0.0,-1.0,0.0,0.0]
[1777600401674,57.93,76673.54,0.0,-1.0,0.0,0.0]
[1777600406722,57.93,76673.96,0.0,-1.0,0.0,0.0]
[1777600409730,57.93,76672.35,0.0,-1.0,0.0,0.0]
[1777600411745,57.93,76674.89,0.0,-1.0,0.0,0.0]
[1777600412753,57.93,76685.12,0.0,-1.0,0.0,0.0]
[1777600414767,57.93,76686.2,0.0,-1.0,0.0,0.0]
[1777600418795,57.93,76688.71,0.0,-1.0,0.0,0.0]
[1777600423828,57.93,76688.94,0.0,-1.0,0.0,0.0]
[1777600428864,57.93,76693.1,0.0,-1.0,0.0,0.0]
[1777600433903,57.93,76698.44,0.0,-1.0,0.0,0.0]
[1777600436220,57.93,76681.46,0.0,-1.0,0.0,0.0]
[1777600437928,57.93,76683.71,0.0,-1.0,0.0,0.0]
[1777600438935,57.93,76685.03,0.0,-1.0,0.0,0.0]
[1777600442963,57.93,76690.63,0.0,-1.0,0.0,0.0]
[1777600447997,57.93,76695.71,0.0,-1.0,0.0,0.0]
[1777600453037,57.93,76699.62,0.0,-1.0,0.0,0.0]
[1777600456359,57.93,76715.13,0.0,-1.0,0.0,0.0]
[1777600457061,57.93,76715.13,0.0,-1.0,0.0,0.0]
[1777600459075,57.93,76721.32,0.0,-1.0,0.0,0.0]
[1777600464111,57.93,76716.55,0.0,-1.0,0.0,0.0]
[1777600469146,57.93,76713.84,0.0,-1.0,0.0,0.0]
[1777600474181,57.93,76708.86,0.0,-1.0,0.0,0.0]
[1777600478209,57.93,76702.68,0.0,-1.0,0.0,0.0]
[1777600481230,57.93,76702.28,0.0,-1.0,0.0,0.0]
[1777600486571,57.93,76702.08,0.0,-1.0,0.0,0.0]
[1777600492306,57.93,76702.07,0.0,-1.0,0.0,0.0]
[1777600496641,57.93,76690.9,0.0,-1.0,0.0,0.0]
[1777600498349,57.93,76691.08,0.0,-1.0,0.0,0.0]
[1777600503383,57.93,76691.65,0.0,-1.0,0.0,0.0]
[1777600508419,57.93,76692.51,0.0,-1.0,0.0,0.0]
[1777600513455,57.93,76692.96,0.0,-1.0,0.0,0.0]
[1777600515469,57.93,76699.39,0.0,-1.0,0.0,0.0]
[1777600517482,57.93,76700.44,0.0,-1.0,0.0,0.0]
[1777600522516,57.93,76701.03,0.0,-1.0,0.0,0.0]
[1777600526548,57.93,76694.17,0.0,-1.0,0.0,0.0]
[1777600528561,57.93,76694.76,0.0,-1.0,0.0,0.0]
[1777600531583,57.93,76697.62,0.0,-1.0,0.0,0.0]
[1777600536618,57.93,76703.28,0.0,-1.0,0.0,0.0]
[1777600538634,57.93,76703.29,0.0,-1.0,0.0,0.0]
[1777600543681,57.93,76706.35,0.0,-1.0,0.0,0.0]
[1777600544677,57.93,76712.94,0.0,-1.0,0.0,0.0]
[1777600546692,57.93,76716.03,0.0,-1.0,0.0,0.0]
[1777600551728,57.93,76716.18,0.0,-1.0,0.0,0.0]
[1777600556763,57.93,76714.76,0.0,-1.0,0.0,0.0]
[1777600561803,57.93,76710.89,0.0,-1.0,0.0,0.0]
[1777600567134,57.93,76710.95,0.0,-1.0,0.0,0.0]
[1777600573881,57.93,76711.32,0.0,-1.0,0.0,0.0]
[1777600577204,57.93,76704.35,0.0,-1.0,0.0,0.0]
[1777600582943,57.93,76700.84,0.0,-1.0,0.0,0.0]
[1777600587274,57.93,76706.27,0.0,-1.0,0.0,0.0]
[1777600589993,57.93,76706.12,0.0,-1.0,0.0,0.0]
[1777600595027,57.93,76704.17,0.0,-1.0,0.0,0.0]
[1777600600067,57.93,76703.29,0.0,-1.0,0.0,0.0]
[1777600605100,57.93,76703.17,0.0,-1.0,0.0,0.0]
[1777600610135,57.93,76703.99,0.0,-1.0,0.0,0.0]
[1777600615169,57.93,76705.1,0.0,-1.0,0.0,0.0]
[1777600620206,57.93,76704.97,0.0,-1.0,0.0,0.0]
[1777600626247,57.93,76705.18,0.0,-1.0,0.0,0.0]
[1777600631283,57.93,76709.56,0.0,-1.0,0.0,0.0]
[1777600633296,57.93,76716.12,0.0,-1.0,0.0,0.0]
[1777600635310,57.93,76717.93,0.0,-1.0,0.0,0.0]
[1777600640345,57.93,76717.88,0.0,-1.0,0.0,0.0]
[1777600645380,57.93,76722.27,0.0,-1.0,0.0,0.0]
[1777600649408,57.93,76729.85,0.0,-1.0,0.0,0.0]
[1777600651422,57.93,76731.22,0.0,-1.0,0.0,0.0]
[1777600656459,57.93,76730.29,0.0,-1.0,0.0,0.0]
[1777600660486,57.93,76722.13,0.0,-1.0,0.0,0.0]
[1777600662501,57.93,76722.65,0.0,-1.0,0.0,0.0]
[1777600667835,57.93,76718.8,0.0,-1.0,0.0,0.0]
[1777600673577,57.93,76718.83,0.0,-1.0,0.0,0.0]
[1777600678613,57.93,76718.4,0.0,-1.0,0.0,0.0]
[1777600683648,57.93,76714.45,0.0,-1.0,0.0,0.0]
[1777600688682,57.93,76710.25,0.0,-1.0,0.0,0.0]
[1777600692714,57.93,76702.26,0.0,-1.0,0.0,0.0]
[1777600694727,57.93,76701.73,0.0,-1.0,0.0,0.0]
[1777600699762,57.93,76701.19,0.0,-1.0,0.0,0.0]
[1777600703795,57.93,76693.6,0.0,-1.0,0.0,0.0]
[1777600704799,57.93,76689.44,0.0,-1.0,0.0,0.0]
[1777600705808,57.93,76684.28,0.0,-1.0,0.0,0.0]
[1777600707818,57.93,76683.8,0.0,-1.0,0.0,0.0]
[1777600711848,57.93,76679.11,0.0,-1.0,0.0,0.0]
[1777600716898,57.93,76676.78,0.0,-1.0,0.0,0.0]
[1777600721918,57.93,76674.86,0.0,-1.0,0.0,0.0]
[1777600726954,57.93,76671.83,0.0,-1.0,0.0,0.0]
[1777600727961,57.93,76666.22,0.0,-1.0,0.0,0.0]
[1777600729978,57.93,76659.8,0.0,-1.0,0.0,0.0]
[1777600730992,57.93,76654.36,0.0,-1.0,0.0,0.0]
[1777600732994,57.93,76650.58,0.0,-1.0,0.0,0.0]
[1777600735010,57.93,76646.27,0.0,-1.0,0.0,0.0]
[1777600737023,57.93,76639.78,0.0,-1.0,0.0,0.0]
[1777600738338,57.93,76637.27,0.0,-1.0,0.0,0.0]
[1777600744074,57.93,76637.94,0.0,-1.0,0.0,0.0]
[1777600749108,57.93,76633.09,0.0,-1.0,0.0,0.0]
[1777600754143,57.93,76624.49,0.0,-1.0,0.0,0.0]
[1777600756157,57.93,76630.0,0.0,-1.0,0.0,0.0]
[1777600757166,57.93,76635.11,0.0,-1.0,0.0,0.0]
[1777600758478,57.93,76636.73,0.0,-1.0,0.0,0.0]
[1777600764212,57.93,76637.31,0.0,-1.0,0.0,0.0]
[1777600765222,57.93,76642.58,0.0,-1.0,0.0,0.0]
[1777600767234,57.93,76644.46,0.0,-1.0,0.0,0.0]
[1777600771263,57.93,76647.4,0.0,-1.0,0.0,0.0]
[1777600776298,57.93,76647.34,0.0,-1.0,0.0,0.0]
[1777600781331,57.93,76646.88,0.0,-1.0,0.0,0.0]
[1777600786368,57.93,76643.95,0.0,-1.0,0.0,0.0]
[1777600791405,57.93,76643.78,0.0,-1.0,0.0,0.0]
[1777600796440,57.93,76643.5,0.0,-1.0,0.0,0.0]
[1777600801477,57.93,76644.44,0.0,-1.0,0.0,0.0]
[1777600802481,57.93,76656.05,0.0,-1.0,0.0,0.0]
[1777600804496,57.93,76655.75,0.0,-1.0,0.0,0.0]
[1777600809529,57.93,76659.73,0.0,-1.0,0.0,0.0]
[1777600814565,57.93,76660.07,0.0,-1.0,0.0,0.0]
[1777600816579,57.93,76651.45,0.0,-1.0,0.0,0.0]
[1777600818903,57.93,76647.23,0.0,-1.0,0.0,0.0]
[1777600819599,57.93,76647.23,0.0,-1.0,0.0,0.0]
[1777600824634,57.93,76646.61,0.0,-1.0,0.0,0.0]
[1777600829673,57.93,76647.69,0.0,-1.0,0.0,0.0]
[1777600834707,57.93,76648.92,0.0,-1.0,0.0,0.0]
[1777600839739,57.93,76648.08,0.0,-1.0,0.0,0.0]
[1777600844775,57.93,76647.0,0.0,-1.0,0.0,0.0]
[1777600849810,57.93,76645.22,0.0,-1.0,0.0,0.0]
[1777600854848,57.93,76645.79,0.0,-1.0,0.0,0.0]
[1777600859880,57.93,76646.77,0.0,-1.0,0.0,0.0]
[1777600864916,57.93,76645.95,0.0,-1.0,0.0,0.0]
[1777600869950,57.93,76645.61,0.0,-1.0,0.0,0.0]
[1777600874985,57.93,76644.11,0.0,-1.0,0.0,0.0]
[1777600880029,57.93,76643.87,0.0,-1.0,0.0,0.0]
[1777600885055,57.93,76643.23,0.0,-1.0,0.0,0.0]
[1777600889084,57.93,76637.6,0.0,-1.0,0.0,0.0]
[1777600891097,57.93,76637.18,0.0,-1.0,0.0,0.0]
[1777600896132,57.93,76634.28,0.0,-1.0,0.0,0.0]
[1777600901167,57.93,76624.31,0.0,-1.0,0.0,0.0]
[1777600903181,57.93,76619.04,0.0,-1.0,0.0,0.0]
[1777600905195,57.93,76620.16,0.0,-1.0,0.0,0.0]
[1777600908218,57.93,76625.55,0.0,-1.0,0.0,0.0]
[1777600913251,57.93,76627.75,0.0,-1.0,0.0,0.0]
[1777600918287,57.93,76627.98,0.0,-1.0,0.0,0.0]
[1777600923323,57.93,76626.87,0.0,-1.0,0.0,0.0]
[1777600925337,57.93,76621.33,0.0,-1.0,0.0,0.0]
[1777600927354,57.93,76620.58,0.0,-1.0,0.0,0.0]
[1777600932386,57.93,76616.26,0.0,-1.0,0.0,0.0]
[1777600937422,57.93,76613.62,0.0,-1.0,0.0,0.0]
[1777600942457,57.93,76611.48,0.0,-1.0,0.0,0.0]
[1777600947492,57.93,76608.43,0.0,-1.0,0.0,0.0]
[1777600949818,57.93,76602.53,0.0,-1.0,0.0,0.0]
[1777600952527,57.93,76599.08,0.0,-1.0,0.0,0.0]
[1777600955548,57.93,76592.73,0.0,-1.0,0.0,0.0]
[1777600957561,57.93,76594.75,0.0,-1.0,0.0,0.0]
[1777600962597,57.93,76591.31,0.0,-1.0,0.0,0.0]
[1777600967632,57.93,76587.86,0.0,-1.0,0.0,0.0]
[1777600970654,57.93,76585.21,0.0,-1.0,0.0,0.0]
[1777600974681,57.93,76580.14,0.0,-1.0,0.0,0.0]
[1777600978709,57.93,76579.15,0.0,-1.0,0.0,0.0]
[1777600983744,57.93,76582.77,0.0,-1.0,0.0,0.0]
[1777600988783,57.93,76589.72,0.0,-1.0,0.0,0.0]
[1777600990793,57.93,76591.2,0.0,-1.0,0.0,0.0]
[1777600995828,57.93,76595.45,0.0,-1.0,0.0,0.0]
[1777601000864,57.93,76596.35,0.0,-1.0,0.0,0.0]
[1777601005903,57.93,76597.85,0.0,-1.0,0.0,0.0]
[1777601007917,57.93,76610.45,0.0,-1.0,0.0,0.0]
[1777601010246,57.93,76609.25,0.0,-1.0,0.0,0.0]
[1777601015975,57.93,76608.5,0.0,-1.0,0.0,0.0]
[1777601021010,57.93,76606.12,0.0,-1.0,0.0,0.0]
[1777601024029,57.93,76604.16,0.0,-1.0,0.0,0.0]
[1777601029066,57.93,76606.53,0.0,-1.0,0.0,0.0]
[1777601034099,57.93,76614.02,0.0,-1.0,0.0,0.0]
[1777601036113,57.93,76613.52,0.0,-1.0,0.0,0.0]
[1777601041149,57.93,76614.79,0.0,-1.0,0.0,0.0]
[1777601046184,57.93,76616.37,0.0,-1.0,0.0,0.0]
[1777601049205,57.93,76623.18,0.0,-1.0,0.0,0.0]
[1777601051220,57.93,76625.56,0.0,-1.0,0.0,0.0]
[1777601056254,57.93,76629.55,0.0,-1.0,0.0,0.0]
[1777601061291,57.93,76631.21,0.0,-1.0,0.0,0.0]
[1777601065317,57.93,76634.97,0.0,-1.0,0.0,0.0]
[1777601070669,57.93,76637.62,0.0,-1.0,0.0,0.0]
[1777601077402,57.93,76638.66,0.0,-1.0,0.0,0.0]
[1777601082436,57.93,76636.04,0.0,-1.0,0.0,0.0]
[1777601087472,57.93,76636.86,0.0,-1.0,0.0,0.0]
[1777601092508,57.93,76637.56,0.0,-1.0,0.0,0.0]
[1777601097542,57.93,76637.33,0.0,-1.0,0.0,0.0]
[1777601102577,57.93,76634.49,0.0,-1.0,0.0,0.0]
[1777601107636,57.93,76636.66,0.0,-1.0,0.0,0.0]
[1777601109632,57.93,76622.55,0.0,-1.0,0.0,0.0]
[1777601110949,57.93,76614.13,0.0,-1.0,0.0,0.0]
[1777601112652,57.93,76613.47,0.0,-1.0,0.0,0.0]
[1777601117688,57.93,76610.87,0.0,-1.0,0.0,0.0]
[1777601121019,57.93,76606.56,0.0,-1.0,0.0,0.0]
[1777601126752,57.93,76604.02,0.0,-1.0,0.0,0.0]
[1777601127758,57.93,76598.92,0.0,-1.0,0.0,0.0]
[1777601128772,57.93,76598.27,0.0,-1.0,0.0,0.0]
[1777601129773,57.93,76603.35,0.0,-1.0,0.0,0.0]
[1777601131089,57.93,76607.47,0.0,-1.0,0.0,0.0]
[1777601131786,57.93,76607.47,0.0,-1.0,0.0,0.0]
[1777601135815,57.93,76609.74,0.0,-1.0,0.0,0.0]
[1777601138836,57.93,76618.35,0.0,-1.0,0.0,0.0]
[1777601141159,57.93,76619.08,0.0,-1.0,0.0,0.0]
[1777601146892,57.93,76617.6,0.0,-1.0,0.0,0.0]
[1777601151927,57.93,76616.49,0.0,-1.0,0.0,0.0]
[1777601156962,57.93,76615.67,0.0,-1.0,0.0,0.0]
[1777601161996,57.93,76613.14,0.0,-1.0,0.0,0.0]
[1777601165019,57.93,76618.22,0.0,-1.0,0.0,0.0]
[1777601167033,57.93,76619.98,0.0,-1.0,0.0,0.0]
[1777601172068,57.93,76618.66,0.0,-1.0,0.0,0.0]
[1777601177105,57.93,76618.47,0.0,-1.0,0.0,0.0]
[1777601182138,57.93,76619.39,0.0,-1.0,0.0,0.0]
[1777601189188,57.93,76619.62,0.0,-1.0,0.0,0.0]
[1777601194222,57.93,76619.85,0.0,-1.0,0.0,0.0]
[1777601199257,57.93,76619.09,0.0,-1.0,0.0,0.0]
[1777601204291,57.93,76621.45,0.0,-1.0,0.0,0.0]
[1777601209328,57.93,76625.57,0.0,-1.0,0.0,0.0]
[1777601212349,57.93,76628.8,0.0,-1.0,0.0,0.0]
[1777601217384,57.93,76630.2,0.0,-1.0,0.0,0.0]
[1777601222420,57.93,76630.87,0.0,-1.0,0.0,0.0]
[1777601227454,57.93,76632.87,0.0,-1.0,0.0,0.0]
[1777601232490,57.93,76632.82,0.0,-1.0,0.0,0.0]
[1777601237523,57.93,76632.17,0.0,-1.0,0.0,0.0]
[1777601242558,57.93,76631.81,0.0,-1.0,0.0,0.0]
[1777601248600,57.93,76631.48,0.0,-1.0,0.0,0.0]
[1777601253635,57.93,76632.14,0.0,-1.0,0.0,0.0]
[1777601258672,57.93,76629.64,0.0,-1.0,0.0,0.0]
[1777601263707,57.93,76626.46,0.0,-1.0,0.0,0.0]
[1777601268740,57.93,76625.06,0.0,-1.0,0.0,0.0]
[1777601270755,57.93,76619.64,0.0,-1.0,0.0,0.0]
[1777601272072,57.93,76619.42,0.0,-1.0,0.0,0.0]
[1777601277803,57.93,76619.32,0.0,-1.0,0.0,0.0]
[1777601282839,57.93,76619.97,0.0,-1.0,0.0,0.0]
[1777601287874,57.93,76621.32,0.0,-1.0,0.0,0.0]
[1777601290894,57.93,76625.7,0.0,-1.0,0.0,0.0]
[1777601295930,57.93,76623.1,0.0,-1.0,0.0,0.0]
[1777601300965,57.93,76625.9,0.0,-1.0,0.0,0.0]
[1777601306000,57.93,76625.42,0.0,-1.0,0.0,0.0]
[1777601308022,57.93,76644.36,0.0,-1.0,0.0,0.0]
[1777601309024,57.93,76651.74,0.0,-1.0,0.0,0.0]
[1777601310032,57.93,76652.79,0.0,-1.0,0.0,0.0]
[1777601311041,57.93,76652.23,0.0,-1.0,0.0,0.0]
[1777601316073,57.93,76653.49,0.0,-1.0,0.0,0.0]
[1777601319095,57.93,76648.0,0.0,-1.0,0.0,0.0]
[1777601324132,57.93,76644.24,0.0,-1.0,0.0,0.0]
[1777601329166,57.93,76642.73,0.0,-1.0,0.0,0.0]
[1777601331180,57.93,76648.79,0.0,-1.0,0.0,0.0]
[1777601333195,57.93,76653.55,0.0,-1.0,0.0,0.0]
[1777601335209,57.93,76655.43,0.0,-1.0,0.0,0.0]
[1777601340243,57.93,76655.06,0.0,-1.0,0.0,0.0]
[1777601342596,57.93,76660.56,0.0,-1.0,0.0,0.0]
[1777601345278,57.93,76660.95,0.0,-1.0,0.0,0.0]
[1777601347292,57.93,76669.6,0.0,-1.0,0.0,0.0]
[1777601349306,57.93,76668.84,0.0,-1.0,0.0,0.0]
[1777601354341,57.93,76667.55,0.0,-1.0,0.0,0.0]
[1777601359376,57.93,76672.28,0.0,-1.0,0.0,0.0]
[1777601363408,57.93,76682.33,0.0,-1.0,0.0,0.0]
[1777601364414,57.93,76693.54,0.0,-1.0,0.0,0.0]
[1777601365423,57.93,76699.84,0.0,-1.0,0.0,0.0]
[1777601366429,57.93,76699.75,0.0,-1.0,0.0,0.0]
[1777601367437,57.93,76699.66,0.0,-1.0,0.0,0.0]
[1777601371464,57.93,76702.77,0.0,-1.0,0.0,0.0]
[1777601373478,57.93,76689.83,0.0,-1.0,0.0,0.0]
[1777601375493,57.93,76687.67,0.0,-1.0,0.0,0.0]
[1777601377506,57.93,76678.57,0.0,-1.0,0.0,0.0]
[1777601379522,57.93,76677.57,0.0,-1.0,0.0,0.0]
[1777601385562,57.93,76677.01,0.0,-1.0,0.0,0.0]
[1777601390597,57.93,76680.16,0.0,-1.0,0.0,0.0]
[1777601395633,57.93,76679.52,0.0,-1.0,0.0,0.0]
[1777601400668,57.93,76679.14,0.0,-1.0,0.0,0.0]
[1777601405702,57.93,76678.12,0.0,-1.0,0.0,0.0]
[1777601410739,57.93,76674.92,0.0,-1.0,0.0,0.0]
[1777601413089,57.93,76666.5,0.0,-1.0,0.0,0.0]
[1777601415772,57.93,76667.84,0.0,-1.0,0.0,0.0]
[1777601420807,57.93,76659.4,0.0,-1.0,0.0,0.0]
[1777601423160,57.93,76658.28,0.0,-1.0,0.0,0.0]
[1777601428865,57.93,76656.71,0.0,-1.0,0.0,0.0]
[1777601431885,57.93,76650.39,0.0,-1.0,0.0,0.0]
[1777601433230,57.93,76649.77,0.0,-1.0,0.0,0.0]
[1777601441955,57.93,76648.1,0.0,-1.0,0.0,0.0]
[1777601447997,57.93,76647.65,0.0,-1.0,0.0,0.0]
[1777601453371,57.93,76647.5,0.0,-1.0,0.0,0.0]
[1777601462098,57.93,76646.53,0.0,-1.0,0.0,0.0]
[1777601468138,57.93,76640.46,0.0,-1.0,0.0,0.0]
[1777601473512,57.93,76649.91,0.0,-1.0,0.0,0.0]
[1777601474184,57.93,76649.91,0.0,-1.0,0.0,0.0]
[1777601479223,57.93,76644.99,0.0,-1.0,0.0,0.0]
[1777601481231,57.93,76649.21,0.0,-1.0,0.0,0.0]
[1777601486267,57.93,76650.57,0.0,-1.0,0.0,0.0]
[1777601491302,57.93,76653.57,0.0,-1.0,0.0,0.0]
[1777601496338,57.93,76653.17,0.0,-1.0,0.0,0.0]
[1777601502380,57.93,76654.76,0.0,-1.0,0.0,0.0]
[1777601507415,57.93,76656.78,0.0,-1.0,0.0,0.0]
[1777601513458,57.93,76656.35,0.0,-1.0,0.0,0.0]
[1777601518492,57.93,76656.27,0.0,-1.0,0.0,0.0]
[1777601523527,57.93,76651.01,0.0,-1.0,0.0,0.0]
[1777601528562,57.93,76653.57,0.0,-1.0,0.0,0.0]
[1777601533596,57.93,76658.19,0.0,-1.0,0.0,0.0]
[1777601538631,57.93,76658.24,0.0,-1.0,0.0,0.0]
[1777601543667,57.93,76658.03,0.0,-1.0,0.0,0.0]
[1777601548702,57.93,76658.18,0.0,-1.0,0.0,0.0]
[1777601553737,57.93,76658.27,0.0,-1.0,0.0,0.0]
[1777601558771,57.93,76659.06,0.0,-1.0,0.0,0.0]
[1777601563814,57.93,76659.19,0.0,-1.0,0.0,0.0]
[1777601569854,57.93,76659.47,0.0,-1.0,0.0,0.0]
[1777601574888,57.93,76659.4,0.0,-1.0,0.0,0.0]
[1777601579924,57.93,76658.52,0.0,-1.0,0.0,0.0]
[1777601585966,57.93,76659.03,0.0,-1.0,0.0,0.0]
[1777601591003,57.93,76661.73,0.0,-1.0,0.0,0.0]
[1777601597043,57.93,76666.15,0.0,-1.0,0.0,0.0]
[1777601602078,57.93,76665.69,0.0,-1.0,0.0,0.0]
[1777601607114,57.93,76667.58,0.0,-1.0,0.0,0.0]
[1777601612149,57.93,76668.84,0.0,-1.0,0.0,0.0]
[1777601617183,57.93,76667.9,0.0,-1.0,0.0,0.0]
[1777601622219,57.93,76666.92,0.0,-1.0,0.0,0.0]
[1777601628264,57.93,76666.8,0.0,-1.0,0.0,0.0]
[1777601634642,57.93,76666.87,0.0,-1.0,0.0,0.0]
[1777601642360,57.93,76667.23,0.0,-1.0,0.0,0.0]
[1777601647399,57.93,76662.83,0.0,-1.0,0.0,0.0]
[1777601648404,57.93,76653.53,0.0,-1.0,0.0,0.0]
[1777601650416,57.93,76650.11,0.0,-1.0,0.0,0.0]
[1777601652436,57.93,76644.76,0.0,-1.0,0.0,0.0]
[1777601654782,57.93,76638.06,0.0,-1.0,0.0,0.0]
[1777601656458,57.93,76638.07,0.0,-1.0,0.0,0.0]
[1777601661493,57.93,76627.6,0.0,-1.0,0.0,0.0]
[1777601663507,57.93,76624.74,0.0,-1.0,0.0,0.0]
[1777601667549,57.93,76622.72,0.0,-1.0,0.0,0.0]
[1777601672584,57.93,76624.0,0.0,-1.0,0.0,0.0]
[1777601677619,57.93,76625.66,0.0,-1.0,0.0,0.0]
[1777601682654,57.93,76630.38,0.0,-1.0,0.0,0.0]
[1777601688697,57.93,76630.02,0.0,-1.0,0.0,0.0]
[1777601693732,57.93,76629.03,0.0,-1.0,0.0,0.0]
[1777601698766,57.93,76627.46,0.0,-1.0,0.0,0.0]
[1777601701795,57.93,76632.55,0.0,-1.0,0.0,0.0]
[1777601704811,57.93,76638.1,0.0,-1.0,0.0,0.0]
[1777601706823,57.93,76637.25,0.0,-1.0,0.0,0.0]
[1777601713871,57.93,76637.86,0.0,-1.0,0.0,0.0]
[1777601718906,57.93,76639.43,0.0,-1.0,0.0,0.0]
[1777601723943,57.93,76639.87,0.0,-1.0,0.0,0.0]
[1777601728977,57.93,76639.97,0.0,-1.0,0.0,0.0]
[1777601735430,57.93,76639.95,0.0,-1.0,0.0,0.0]
[1777601743075,57.93,76640.38,0.0,-1.0,0.0,0.0]
[1777601748109,57.93,76640.74,0.0,-1.0,0.0,0.0]
[1777601753146,57.93,76640.04,0.0,-1.0,0.0,0.0]
[1777601758180,57.93,76643.69,0.0,-1.0,0.0,0.0]
[1777601761222,57.93,76651.27,0.0,-1.0,0.0,0.0]
[1777601762224,57.93,76659.57,0.0,-1.0,0.0,0.0]
[1777601763230,57.93,76662.18,0.0,-1.0,0.0,0.0]
[1777601764237,57.93,76662.38,0.0,-1.0,0.0,0.0]
[1777601769272,57.93,76662.62,0.0,-1.0,0.0,0.0]
[1777601774310,57.93,76665.12,0.0,-1.0,0.0,0.0]
[1777601775710,57.93,76671.54,0.0,-1.0,0.0,0.0]
[1777601777330,57.93,76672.21,0.0,-1.0,0.0,0.0]
[1777601782367,57.93,76675.87,0.0,-1.0,0.0,0.0]
[1777601788408,57.93,76675.94,0.0,-1.0,0.0,0.0]
[1777601794450,57.93,76675.99,0.0,-1.0,0.0,0.0]
[1777601799485,57.93,76676.34,0.0,-1.0,0.0,0.0]
[1777601805920,57.93,76677.32,0.0,-1.0,0.0,0.0]
[1777601811569,57.93,76679.23,0.0,-1.0,0.0,0.0]
[1777601816605,57.93,76680.52,0.0,-1.0,0.0,0.0]
[1777601821645,57.93,76684.12,0.0,-1.0,0.0,0.0]
[1777601826674,57.93,76686.81,0.0,-1.0,0.0,0.0]
[1777601831709,57.93,76685.29,0.0,-1.0,0.0,0.0]
[1777601836744,57.93,76686.65,0.0,-1.0,0.0,0.0]
[1777601841779,57.93,76687.02,0.0,-1.0,0.0,0.0]
[1777601846813,57.93,76686.76,0.0,-1.0,0.0,0.0]
[1777601849837,57.93,76678.67,0.0,-1.0,0.0,0.0]
[1777601851852,57.93,76675.68,0.0,-1.0,0.0,0.0]
[1777601852857,57.93,76668.68,0.0,-1.0,0.0,0.0]
[1777601854883,57.93,76665.5,0.0,-1.0,0.0,0.0]
[1777601856884,57.93,76658.9,0.0,-1.0,0.0,0.0]
[1777601858898,57.93,76658.46,0.0,-1.0,0.0,0.0]
[1777601861919,57.93,76649.57,0.0,-1.0,0.0,0.0]
[1777601863933,57.93,76647.65,0.0,-1.0,0.0,0.0]
[1777601868968,57.93,76648.81,0.0,-1.0,0.0,0.0]
[1777601874002,57.93,76650.45,0.0,-1.0,0.0,0.0]
[1777601879044,57.93,76650.49,0.0,-1.0,0.0,0.0]
[1777601884073,57.93,76650.76,0.0,-1.0,0.0,0.0]
[1777601889109,57.93,76650.96,0.0,-1.0,0.0,0.0]
[1777601894143,57.93,76651.28,0.0,-1.0,0.0,0.0]
[1777601898171,57.93,76645.49,0.0,-1.0,0.0,0.0]
[1777601903206,57.93,76638.38,0.0,-1.0,0.0,0.0]
[1777601904214,57.93,76638.51,0.0,-1.0,0.0,0.0]
[1777601909249,57.93,76638.43,0.0,-1.0,0.0,0.0]
[1777601911263,57.93,76632.65,0.0,-1.0,0.0,0.0]
[1777601913276,57.93,76630.12,0.0,-1.0,0.0,0.0]
[1777601918311,57.93,76628.69,0.0,-1.0,0.0,0.0]
[1777601923347,57.93,76627.35,0.0,-1.0,0.0,0.0]
[1777601924352,57.93,76620.57,0.0,-1.0,0.0,0.0]
[1777601926766,57.93,76624.01,0.0,-1.0,0.0,0.0]
[1777601928385,57.93,76623.71,0.0,-1.0,0.0,0.0]
[1777601933417,57.93,76620.48,0.0,-1.0,0.0,0.0]
[1777601938451,57.93,76620.69,0.0,-1.0,0.0,0.0]
[1777601943487,57.93,76619.3,0.0,-1.0,0.0,0.0]
[1777601948521,57.93,76615.21,0.0,-1.0,0.0,0.0]
[1777601953558,57.93,76613.97,0.0,-1.0,0.0,0.0]
[1777601956976,57.93,76605.12,0.0,-1.0,0.0,0.0]
[1777601960611,57.93,76603.99,0.0,-1.0,0.0,0.0]
[1777601965642,57.93,76603.32,0.0,-1.0,0.0,0.0]
[1777601967046,57.93,76598.2,0.0,-1.0,0.0,0.0]
[1777601968662,57.93,76597.45,0.0,-1.0,0.0,0.0]
[1777601973697,57.93,76598.69,0.0,-1.0,0.0,0.0]
[1777601978732,57.93,76598.27,0.0,-1.0,0.0,0.0]
[1777601983770,57.93,76598.15,0.0,-1.0,0.0,0.0]
[1777601988802,57.93,76597.57,0.0,-1.0,0.0,0.0]
[1777601993838,57.93,76597.72,0.0,-1.0,0.0,0.0]
[1777601997256,57.93,76575.1,0.0,-1.0,0.0,0.0]
[1777601998873,57.93,76576.58,0.0,-1.0,0.0,0.0]
[1777601999880,57.93,76576.51,0.0,-1.0,0.0,0.0]
[1777602004915,57.93,76577.52,0.0,-1.0,0.0,0.0]
[1777602008944,57.93,76578.73,0.0,-1.0,0.0,0.0]
[1777602013978,57.93,76578.54,0.0,-1.0,0.0,0.0]
[1777602019013,57.93,76577.96,0.0,-1.0,0.0,0.0]
[1777602023043,57.93,76569.26,0.0,-1.0,0.0,0.0]
[1777602024050,57.93,76575.25,0.0,-1.0,0.0,0.0]
[1777602025061,57.93,76575.55,0.0,-1.0,0.0,0.0]
[1777602026064,57.93,76571.68,0.0,-1.0,0.0,0.0]
[1777602028081,57.93,76566.63,0.0,-1.0,0.0,0.0]
[1777602030092,57.93,76562.82,0.0,-1.0,0.0,0.0]
[1777602034121,57.93,76562.22,0.0,-1.0,0.0,0.0]
[1777602039162,57.93,76559.8,0.0,-1.0,0.0,0.0]
[1777602044192,57.93,76563.54,0.0,-1.0,0.0,0.0]
[1777602049228,57.93,76562.39,0.0,-1.0,0.0,0.0]
[1777602054262,57.93,76561.87,0.0,-1.0,0.0,0.0]
[1777602059297,57.93,76564.32,0.0,-1.0,0.0,0.0]
[1777602064333,57.93,76563.51,0.0,-1.0,0.0,0.0]
[1777602069366,57.93,76565.39,0.0,-1.0,0.0,0.0]
[1777602074402,57.93,76566.66,0.0,-1.0,0.0,0.0]
[1777602079437,57.93,76564.38,0.0,-1.0,0.0,0.0]
[1777602086486,57.93,76566.44,0.0,-1.0,0.0,0.0]
[1777602091524,57.93,76568.56,0.0,-1.0,0.0,0.0]
[1777602093535,57.93,76574.81,0.0,-1.0,0.0,0.0]
[1777602095548,57.93,76576.11,0.0,-1.0,0.0,0.0]
[1777602101592,57.93,76577.15,0.0,-1.0,0.0,0.0]
[1777602106627,57.93,76577.43,0.0,-1.0,0.0,0.0]
[1777602111665,57.93,76577.87,0.0,-1.0,0.0,0.0]
[1777602116699,57.93,76577.77,0.0,-1.0,0.0,0.0]
[1777602121735,57.93,76572.99,0.0,-1.0,0.0,0.0]
[1777602126771,57.93,76575.49,0.0,-1.0,0.0,0.0]
[1777602131806,57.93,76573.65,0.0,-1.0,0.0,0.0]
[1777602133820,57.93,76580.15,0.0,-1.0,0.0,0.0]
[1777602134827,57.93,76581.51,0.0,-1.0,0.0,0.0]
[1777602139861,57.93,76578.14,0.0,-1.0,0.0,0.0]
[1777602144896,57.93,76576.44,0.0,-1.0,0.0,0.0]
[1777602149933,57.93,76573.91,0.0,-1.0,0.0,0.0]
[1777602154967,57.93,76573.92,0.0,-1.0,0.0,0.0]
[1777602160003,57.93,76573.84,0.0,-1.0,0.0,0.0]
[1777602165037,57.93,76570.05,0.0,-1.0,0.0,0.0]
[1777602170073,57.93,76569.32,0.0,-1.0,0.0,0.0]
[1777602173094,57.93,76575.49,0.0,-1.0,0.0,0.0]
[1777602179136,57.93,76575.97,0.0,-1.0,0.0,0.0]
[1777602184171,57.93,76578.61,0.0,-1.0,0.0,0.0]
[1777602190214,57.93,76580.31,0.0,-1.0,0.0,0.0]
[1777602195248,57.93,76578.26,0.0,-1.0,0.0,0.0]
[1777602200283,57.93,76579.29,0.0,-1.0,0.0,0.0]
[1777602207331,57.93,76579.28,0.0,-1.0,0.0,0.0]
[1777602212367,57.93,76582.32,0.0,-1.0,0.0,0.0]
[1777602217401,57.93,76583.07,0.0,-1.0,0.0,0.0]
[1777602222437,57.93,76586.67,0.0,-1.0,0.0,0.0]
[1777602227474,57.93,76587.13,0.0,-1.0,0.0,0.0]
[1777602232507,57.93,76587.89,0.0,-1.0,0.0,0.0]
[1777602237543,57.93,76589.14,0.0,-1.0,0.0,0.0]
[1777602242578,57.93,76585.37,0.0,-1.0,0.0,0.0]
[1777602243586,57.93,76585.66,0.0,-1.0,0.0,0.0]
[1777602249031,57.93,76587.65,0.0,-1.0,0.0,0.0]
[1777602254661,57.93,76587.62,0.0,-1.0,0.0,0.0]
[1777602257684,57.93,76582.0,0.0,-1.0,0.0,0.0]
[1777602259103,57.93,76581.37,0.0,-1.0,0.0,0.0]
[1777602265739,57.93,76582.96,0.0,-1.0,0.0,0.0]
[1777602270774,57.93,76582.42,0.0,-1.0,0.0,0.0]
[1777602275808,57.93,76581.13,0.0,-1.0,0.0,0.0]
[1777602279242,57.93,76587.71,0.0,-1.0,0.0,0.0]
[1777602284871,57.93,76588.8,0.0,-1.0,0.0,0.0]
[1777602289913,57.93,76588.81,0.0,-1.0,0.0,0.0]
[1777602294948,57.93,76588.61,0.0,-1.0,0.0,0.0]
[1777602299982,57.93,76587.32,0.0,-1.0,0.0,0.0]
[1777602305017,57.93,76585.56,0.0,-1.0,0.0,0.0]
[1777602310055,57.93,76585.7,0.0,-1.0,0.0,0.0]
[1777602319522,57.93,76585.31,0.0,-1.0,0.0,0.0]
[1777602325159,57.93,76584.74,0.0,-1.0,0.0,0.0]
[1777602330193,57.93,76585.0,0.0,-1.0,0.0,0.0]
[1777602335231,57.93,76584.31,0.0,-1.0,0.0,0.0]
[1777602340265,57.93,76584.2,0.0,-1.0,0.0,0.0]
[1777602345304,57.93,76584.38,0.0,-1.0,0.0,0.0]
[1777602350338,57.93,76583.44,0.0,-1.0,0.0,0.0]
[1777602355374,57.93,76582.75,0.0,-1.0,0.0,0.0]
[1777602360411,57.93,76583.23,0.0,-1.0,0.0,0.0]
[1777602366451,57.93,76585.32,0.0,-1.0,0.0,0.0]
[1777602371486,57.93,76584.36,0.0,-1.0,0.0,0.0]
[1777602377529,57.93,76583.88,0.0,-1.0,0.0,0.0]
[1777602386592,57.93,76583.71,0.0,-1.0,0.0,0.0]
[1777602390624,57.93,76589.66,0.0,-1.0,0.0,0.0]
[1777602395655,57.93,76587.73,0.0,-1.0,0.0,0.0]
[1777602400691,57.93,76585.66,0.0,-1.0,0.0,0.0]
[1777602405725,57.93,76587.6,0.0,-1.0,0.0,0.0]
[1777602410760,57.93,76587.7,0.0,-1.0,0.0,0.0]
[1777602416802,57.93,76588.19,0.0,-1.0,0.0,0.0]
[1777602421837,57.93,76591.76,0.0,-1.0,0.0,0.0]
[1777602423851,57.93,76600.1,0.0,-1.0,0.0,0.0]
[1777602428887,57.93,76597.82,0.0,-1.0,0.0,0.0]
[1777602433921,57.93,76597.65,0.0,-1.0,0.0,0.0]
[1777602438957,57.93,76599.49,0.0,-1.0,0.0,0.0]
[1777602443990,57.93,76599.25,0.0,-1.0,0.0,0.0]
[1777602449026,57.93,76599.75,0.0,-1.0,0.0,0.0]
[1777602454061,57.93,76599.37,0.0,-1.0,0.0,0.0]
[1777602459096,57.93,76599.42,0.0,-1.0,0.0,0.0]
[1777602464131,57.93,76598.2,0.0,-1.0,0.0,0.0]
[1777602469166,57.93,76599.14,0.0,-1.0,0.0,0.0]
[1777602474202,57.93,76599.71,0.0,-1.0,0.0,0.0]
[1777602479236,57.93,76599.92,0.0,-1.0,0.0,0.0]
[1777602484272,57.93,76600.41,0.0,-1.0,0.0,0.0]
[1777602489307,57.93,76600.17,0.0,-1.0,0.0,0.0]
[1777602494341,57.93,76599.99,0.0,-1.0,0.0,0.0]
[1777602498369,57.93,76594.22,0.0,-1.0,0.0,0.0]
[1777602503405,57.93,76595.37,0.0,-1.0,0.0,0.0]
[1777602508440,57.93,76596.68,0.0,-1.0,0.0,0.0]
[1777602513475,57.93,76596.15,0.0,-1.0,0.0,0.0]
[1777602518510,57.93,76597.21,0.0,-1.0,0.0,0.0]
[1777602523545,57.93,76594.49,0.0,-1.0,0.0,0.0]
[1777602529587,57.93,76594.75,0.0,-1.0,0.0,0.0]
[1777602534623,57.93,76592.31,0.0,-1.0,0.0,0.0]
[1777602539656,57.93,76591.12,0.0,-1.0,0.0,0.0]
[1777602544692,57.93,76590.76,0.0,-1.0,0.0,0.0]
[1777602549727,57.93,76589.33,0.0,-1.0,0.0,0.0]
[1777602555770,57.93,76586.2,0.0,-1.0,0.0,0.0]
[1777602561262,57.93,76586.09,0.0,-1.0,0.0,0.0]
[1777602566846,57.93,76586.34,0.0,-1.0,0.0,0.0]
[1777602571883,57.93,76586.71,0.0,-1.0,0.0,0.0]
[1777602581403,57.93,76588.85,0.0,-1.0,0.0,0.0]
[1777602586986,57.93,76589.31,0.0,-1.0,0.0,0.0]
[1777602592022,57.93,76589.57,0.0,-1.0,0.0,0.0]
[1777602597061,57.93,76589.24,0.0,-1.0,0.0,0.0]
[1777602602105,57.93,76588.99,0.0,-1.0,0.0,0.0]
[1777602605126,57.93,76596.12,0.0,-1.0,0.0,0.0]
[1777602611613,57.93,76596.74,0.0,-1.0,0.0,0.0]
[1777602621683,57.93,76597.17,0.0,-1.0,0.0,0.0]
[1777602627282,57.93,76597.51,0.0,-1.0,0.0,0.0]
[1777602632316,57.93,76597.05,0.0,-1.0,0.0,0.0]
[1777602637351,57.93,76595.59,0.0,-1.0,0.0,0.0]
[1777602642386,57.93,76595.21,0.0,-1.0,0.0,0.0]
[1777602647421,57.93,76593.99,0.0,-1.0,0.0,0.0]
[1777602654470,57.93,76593.88,0.0,-1.0,0.0,0.0]
[1777602658499,57.93,76584.23,0.0,-1.0,0.0,0.0]
[1777602660512,57.93,76574.89,0.0,-1.0,0.0,0.0]
[1777602661965,57.93,76571.23,0.0,-1.0,0.0,0.0]
[1777602665549,57.93,76570.34,0.0,-1.0,0.0,0.0]
[1777602670589,57.93,76566.77,0.0,-1.0,0.0,0.0]
[1777602675629,57.93,76566.89,0.0,-1.0,0.0,0.0]
[1777602679651,57.93,76561.83,0.0,-1.0,0.0,0.0]
[1777602680657,57.93,76550.44,0.0,-1.0,0.0,0.0]
[1777602681666,57.93,76548.99,0.0,-1.0,0.0,0.0]
[1777602686700,57.93,76549.41,0.0,-1.0,0.0,0.0]
[1777602688713,57.93,76543.99,0.0,-1.0,0.0,0.0]
[1777602693749,57.93,76544.26,0.0,-1.0,0.0,0.0]
[1777602698783,57.93,76544.48,0.0,-1.0,0.0,0.0]
[1777602703819,57.93,76544.44,0.0,-1.0,0.0,0.0]
[1777602710869,57.93,76544.29,0.0,-1.0,0.0,0.0]
[1777602715903,57.93,76541.0,0.0,-1.0,0.0,0.0]
[1777602720938,57.93,76546.27,0.0,-1.0,0.0,0.0]
[1777602725973,57.93,76546.44,0.0,-1.0,0.0,0.0]
[1777602731008,57.93,76546.44,0.0,-1.0,0.0,0.0]
[1777602736044,57.93,76546.66,0.0,-1.0,0.0,0.0]
[1777602741079,57.93,76546.18,0.0,-1.0,0.0,0.0]
[1777602746114,57.93,76544.03,0.0,-1.0,0.0,0.0]
[1777602751148,57.93,76544.1,0.0,-1.0,0.0,0.0]
[1777602756186,57.93,76544.28,0.0,-1.0,0.0,0.0]
[1777602761222,57.93,76541.83,0.0,-1.0,0.0,0.0]
[1777602766258,57.93,76537.92,0.0,-1.0,0.0,0.0]
[1777602771293,57.93,76536.09,0.0,-1.0,0.0,0.0]
[1777602776329,57.93,76534.99,0.0,-1.0,0.0,0.0]
[1777602778342,57.93,76541.94,0.0,-1.0,0.0,0.0]
[1777602780356,57.93,76542.85,0.0,-1.0,0.0,0.0]
[1777602785393,57.93,76542.8,0.0,-1.0,0.0,0.0]
[1777602790425,57.93,76543.08,0.0,-1.0,0.0,0.0]
[1777602795461,57.93,76541.37,0.0,-1.0,0.0,0.0]
[1777602800496,57.93,76537.51,0.0,-1.0,0.0,0.0]
[1777602805530,57.93,76535.56,0.0,-1.0,0.0,0.0]
[1777602810567,57.93,76534.15,0.0,-1.0,0.0,0.0]
[1777602815601,57.93,76531.06,0.0,-1.0,0.0,0.0]
[1777602820637,57.93,76529.17,0.0,-1.0,0.0,0.0]
[1777602825671,57.93,76527.26,0.0,-1.0,0.0,0.0]
[1777602830706,57.93,76531.67,0.0,-1.0,0.0,0.0]
[1777602835741,57.93,76532.53,0.0,-1.0,0.0,0.0]
[1777602840776,57.93,76532.73,0.0,-1.0,0.0,0.0]
[1777602845811,57.93,76532.32,0.0,-1.0,0.0,0.0]
[1777602850848,57.93,76532.41,0.0,-1.0,0.0,0.0]
[1777602855888,57.93,76535.15,0.0,-1.0,0.0,0.0]
[1777602857895,57.93,76532.92,0.0,-1.0,0.0,0.0]
[1777602863937,57.93,76533.78,0.0,-1.0,0.0,0.0]
[1777602868972,57.93,76536.34,0.0,-1.0,0.0,0.0]
[1777602871995,57.93,76539.77,0.0,-1.0,0.0,0.0]
[1777602877030,57.93,76537.93,0.0,-1.0,0.0,0.0]
[1777602882064,57.93,76538.22,0.0,-1.0,0.0,0.0]
[1777602887099,57.93,76537.43,0.0,-1.0,0.0,0.0]
[1777602892134,57.93,76539.96,0.0,-1.0,0.0,0.0]
[1777602897169,57.93,76536.14,0.0,-1.0,0.0,0.0]
[1777602902204,57.93,76535.43,0.0,-1.0,0.0,0.0]
[1777602907239,57.93,76536.95,0.0,-1.0,0.0,0.0]
[1777602912276,57.93,76541.14,0.0,-1.0,0.0,0.0]
[1777602918316,57.93,76539.57,0.0,-1.0,0.0,0.0]
[1777602923790,57.93,76540.16,0.0,-1.0,0.0,0.0]
[1777602929393,57.93,76541.17,0.0,-1.0,0.0,0.0]
[1777602934429,57.93,76541.5,0.0,-1.0,0.0,0.0]
[1777602939464,57.93,76541.01,0.0,-1.0,0.0,0.0]
[1777602944498,57.93,76542.6,0.0,-1.0,0.0,0.0]
[1777602949534,57.93,76541.97,0.0,-1.0,0.0,0.0]
[1777602954568,57.93,76543.78,0.0,-1.0,0.0,0.0]
[1777602959603,57.93,76545.06,0.0,-1.0,0.0,0.0]
[1777602964638,57.93,76546.31,0.0,-1.0,0.0,0.0]
[1777602969677,57.93,76547.16,0.0,-1.0,0.0,0.0]
[1777602974709,57.93,76547.54,0.0,-1.0,0.0,0.0]
[1777602979744,57.93,76547.61,0.0,-1.0,0.0,0.0]
[1777602984781,57.93,76547.8,0.0,-1.0,0.0,0.0]
[1777602989815,57.93,76547.67,0.0,-1.0,0.0,0.0]
[1777602994338,57.93,76552.5,0.0,-1.0,0.0,0.0]
[1777602995857,57.93,76552.88,0.0,-1.0,0.0,0.0]
[1777603000891,57.93,76555.05,0.0,-1.0,0.0,0.0]
[1777603005925,57.93,76554.87,0.0,-1.0,0.0,0.0]
[1777603010961,57.93,76554.39,0.0,-1.0,0.0,0.0]
[1777603015998,57.93,76558.08,0.0,-1.0,0.0,0.0]
[1777603020027,57.93,76562.02,0.0,-1.0,0.0,0.0]
[1777603023047,57.93,76570.77,0.0,-1.0,0.0,0.0]
[1777603025061,57.93,76576.05,0.0,-1.0,0.0,0.0]
[1777603030096,57.93,76574.86,0.0,-1.0,0.0,0.0]
[1777603035131,57.93,76575.9,0.0,-1.0,0.0,0.0]
[1777603040166,57.93,76573.69,0.0,-1.0,0.0,0.0]
[1777603045200,57.93,76581.45,0.0,-1.0,0.0,0.0]
[1777603047215,57.93,76582.6,0.0,-1.0,0.0,0.0]
[1777603052250,57.93,76586.52,0.0,-1.0,0.0,0.0]
[1777603057286,57.93,76584.95,0.0,-1.0,0.0,0.0]
[1777603058292,57.93,76578.64,0.0,-1.0,0.0,0.0]
[1777603059299,57.93,76576.57,0.0,-1.0,0.0,0.0]
[1777603064339,57.93,76579.69,0.0,-1.0,0.0,0.0]
[1777603067360,57.93,76584.22,0.0,-1.0,0.0,0.0]
[1777603068368,57.93,76591.2,0.0,-1.0,0.0,0.0]
[1777603069374,57.93,76592.46,0.0,-1.0,0.0,0.0]
[1777603075416,57.93,76593.67,0.0,-1.0,0.0,0.0]
[1777603080451,57.93,76593.93,0.0,-1.0,0.0,0.0]
[1777603085486,57.93,76594.76,0.0,-1.0,0.0,0.0]
[1777603090522,57.93,76592.93,0.0,-1.0,0.0,0.0]
[1777603095559,57.93,76592.52,0.0,-1.0,0.0,0.0]
[1777603100591,57.93,76593.24,0.0,-1.0,0.0,0.0]
[1777603105627,57.93,76593.32,0.0,-1.0,0.0,0.0]
[1777603110661,57.93,76594.57,0.0,-1.0,0.0,0.0]
[1777603115696,57.93,76596.67,0.0,-1.0,0.0,0.0]
[1777603120732,57.93,76595.88,0.0,-1.0,0.0,0.0]
[1777603125766,57.93,76596.12,0.0,-1.0,0.0,0.0]
[1777603130803,57.93,76595.5,0.0,-1.0,0.0,0.0]
[1777603135838,57.93,76595.61,0.0,-1.0,0.0,0.0]
[1777603140873,57.93,76595.25,0.0,-1.0,0.0,0.0]
[1777603142887,57.93,76587.53,0.0,-1.0,0.0,0.0]
[1777603143893,57.93,76583.35,0.0,-1.0,0.0,0.0]
[1777603148929,57.93,76582.96,0.0,-1.0,0.0,0.0]
[1777603153964,57.93,76583.11,0.0,-1.0,0.0,0.0]
[1777603158999,57.93,76587.48,0.0,-1.0,0.0,0.0]
[1777603164034,57.93,76586.89,0.0,-1.0,0.0,0.0]
[1777603169069,57.93,76587.03,0.0,-1.0,0.0,0.0]
[1777603174106,57.93,76588.14,0.0,-1.0,0.0,0.0]
[1777603182159,57.93,76588.1,0.0,-1.0,0.0,0.0]
[1777603187196,57.93,76587.97,0.0,-1.0,0.0,0.0]
[1777603192231,57.93,76582.08,0.0,-1.0,0.0,0.0]
[1777603197266,57.93,76578.09,0.0,-1.0,0.0,0.0]
[1777603202301,57.93,76574.66,0.0,-1.0,0.0,0.0]
[1777603207336,57.93,76571.47,0.0,-1.0,0.0,0.0]
[1777603212371,57.93,76569.93,0.0,-1.0,0.0,0.0]
[1777603217406,57.93,76566.72,0.0,-1.0,0.0,0.0]
[1777603222441,57.93,76565.45,0.0,-1.0,0.0,0.0]
[1777603227475,57.93,76565.22,0.0,-1.0,0.0,0.0]
[1777603233518,57.93,76567.12,0.0,-1.0,0.0,0.0]
[1777603240570,57.93,76567.43,0.0,-1.0,0.0,0.0]
[1777603245602,57.93,76567.54,0.0,-1.0,0.0,0.0]
[1777603250637,57.93,76569.38,0.0,-1.0,0.0,0.0]
[1777603256216,57.93,76569.43,0.0,-1.0,0.0,0.0]
[1777603261714,57.93,76567.29,0.0,-1.0,0.0,0.0]
[1777603268765,57.93,76568.1,0.0,-1.0,0.0,0.0]
[1777603276361,57.93,76567.46,0.0,-1.0,0.0,0.0]
[1777603281854,57.93,76565.41,0.0,-1.0,0.0,0.0]
[1777603283868,57.93,76562.04,0.0,-1.0,0.0,0.0]
[1777603288903,57.93,76560.96,0.0,-1.0,0.0,0.0]
[1777603293938,57.93,76561.41,0.0,-1.0,0.0,0.0]
[1777603304013,57.93,76562.11,0.0,-1.0,0.0,0.0]
[1777603314079,57.93,76563.0,0.0,-1.0,0.0,0.0]
[1777603319112,57.93,76564.87,0.0,-1.0,0.0,0.0]
[1777603324148,57.93,76566.12,0.0,-1.0,0.0,0.0]
[1777603329185,57.93,76566.72,0.0,-1.0,0.0,0.0]
[1777603334218,57.93,76568.09,0.0,-1.0,0.0,0.0]
[1777603339254,57.93,76567.39,0.0,-1.0,0.0,0.0]
[1777603344290,57.93,76566.32,0.0,-1.0,0.0,0.0]
[1777603349325,57.93,76559.73,0.0,-1.0,0.0,0.0]
[1777603350338,57.93,76556.11,0.0,-1.0,0.0,0.0]
[1777603352347,57.93,76553.7,0.0,-1.0,0.0,0.0]
[1777603357381,57.93,76554.5,0.0,-1.0,0.0,0.0]
[1777603362416,57.93,76554.74,0.0,-1.0,0.0,0.0]
[1777603367453,57.93,76553.29,0.0,-1.0,0.0,0.0]
[1777603372490,57.93,76554.09,0.0,-1.0,0.0,0.0]
[1777603378529,57.93,76553.92,0.0,-1.0,0.0,0.0]
[1777603387137,57.93,76554.18,0.0,-1.0,0.0,0.0]
[1777603392626,57.93,76553.66,0.0,-1.0,0.0,0.0]
[1777603400683,57.93,76554.18,0.0,-1.0,0.0,0.0]
[1777603407736,57.93,76554.38,0.0,-1.0,0.0,0.0]
[1777603412770,57.93,76554.02,0.0,-1.0,0.0,0.0]
[1777603417807,57.93,76554.28,0.0,-1.0,0.0,0.0]
[1777603422841,57.93,76554.14,0.0,-1.0,0.0,0.0]
[1777603427878,57.93,76553.91,0.0,-1.0,0.0,0.0]
[1777603432912,57.93,76555.52,0.0,-1.0,0.0,0.0]
[1777603443986,57.93,76555.88,0.0,-1.0,0.0,0.0]
[1777603450033,57.93,76555.94,0.0,-1.0,0.0,0.0]
[1777603457635,57.93,76555.43,0.0,-1.0,0.0,0.0]
[1777603464131,57.93,76555.58,0.0,-1.0,0.0,0.0]
[1777603469164,57.93,76554.76,0.0,-1.0,0.0,0.0]
[1777603474200,57.93,76555.48,0.0,-1.0,0.0,0.0]
[1777603479234,57.93,76552.62,0.0,-1.0,0.0,0.0]
[1777603484269,57.93,76552.05,0.0,-1.0,0.0,0.0]
[1777603489305,57.93,76551.71,0.0,-1.0,0.0,0.0]
[1777603494342,57.93,76551.47,0.0,-1.0,0.0,0.0]
[1777603500384,57.93,76549.92,0.0,-1.0,0.0,0.0]
[1777603503405,57.93,76543.06,0.0,-1.0,0.0,0.0]
[1777603508443,57.93,76540.98,0.0,-1.0,0.0,0.0]
[1777603513475,57.93,76539.83,0.0,-1.0,0.0,0.0]
[1777603518509,57.93,76538.89,0.0,-1.0,0.0,0.0]
[1777603523544,57.93,76542.14,0.0,-1.0,0.0,0.0]
[1777603529586,57.93,76543.12,0.0,-1.0,0.0,0.0]
[1777603534624,57.93,76541.85,0.0,-1.0,0.0,0.0]
[1777603538652,57.93,76534.37,0.0,-1.0,0.0,0.0]
[1777603540665,57.93,76532.33,0.0,-1.0,0.0,0.0]
[1777603545700,57.93,76535.77,0.0,-1.0,0.0,0.0]
[1777603546706,57.93,76536.16,0.0,-1.0,0.0,0.0]
[1777603552749,57.93,76536.15,0.0,-1.0,0.0,0.0]
[1777603557783,57.93,76532.92,0.0,-1.0,0.0,0.0]
[1777603562821,57.93,76533.72,0.0,-1.0,0.0,0.0]
[1777603567854,57.93,76533.89,0.0,-1.0,0.0,0.0]
[1777603572889,57.93,76536.32,0.0,-1.0,0.0,0.0]
[1777603577924,57.93,76536.45,0.0,-1.0,0.0,0.0]
[1777603583965,57.93,76537.3,0.0,-1.0,0.0,0.0]
[1777603589001,57.93,76537.85,0.0,-1.0,0.0,0.0]
[1777603595043,57.93,76538.85,0.0,-1.0,0.0,0.0]
[1777603600078,57.93,76539.82,0.0,-1.0,0.0,0.0]
[1777603605112,57.93,76539.6,0.0,-1.0,0.0,0.0]
[1777603610148,57.93,76544.28,0.0,-1.0,0.0,0.0]
[1777603615183,57.93,76543.73,0.0,-1.0,0.0,0.0]
[1777603620218,57.93,76540.03,0.0,-1.0,0.0,0.0]
[1777603625252,57.93,76540.17,0.0,-1.0,0.0,0.0]
[1777603631295,57.93,76540.3,0.0,-1.0,0.0,0.0]
[1777603636330,57.93,76540.27,0.0,-1.0,0.0,0.0]
[1777603641365,57.93,76540.11,0.0,-1.0,0.0,0.0]
[1777603646400,57.93,76540.69,0.0,-1.0,0.0,0.0]
[1777603648998,57.93,76534.77,0.0,-1.0,0.0,0.0]
[1777603655463,57.93,76534.57,0.0,-1.0,0.0,0.0]
[1777603660498,57.93,76535.79,0.0,-1.0,0.0,0.0]
[1777603664526,57.93,76543.74,0.0,-1.0,0.0,0.0]
[1777603666539,57.93,76550.22,0.0,-1.0,0.0,0.0]
[1777603668555,57.93,76552.84,0.0,-1.0,0.0,0.0]
[1777603673589,57.93,76553.56,0.0,-1.0,0.0,0.0]
[1777603678625,57.93,76553.29,0.0,-1.0,0.0,0.0]
[1777603682652,57.93,76546.87,0.0,-1.0,0.0,0.0]
[1777603685674,57.93,76544.92,0.0,-1.0,0.0,0.0]
[1777603690708,57.93,76542.69,0.0,-1.0,0.0,0.0]
[1777603695744,57.93,76545.81,0.0,-1.0,0.0,0.0]
[1777603700778,57.93,76544.93,0.0,-1.0,0.0,0.0]
[1777603705813,57.93,76544.94,0.0,-1.0,0.0,0.0]
[1777603710848,57.93,76545.22,0.0,-1.0,0.0,0.0]
[1777603715884,57.93,76545.49,0.0,-1.0,0.0,0.0]
[1777603721926,57.93,76546.22,0.0,-1.0,0.0,0.0]
[1777603726962,57.93,76546.62,0.0,-1.0,0.0,0.0]
[1777603730991,57.93,76551.9,0.0,-1.0,0.0,0.0]
[1777603736025,57.93,76552.97,0.0,-1.0,0.0,0.0]
[1777603741060,57.93,76553.33,0.0,-1.0,0.0,0.0]
[1777603746095,57.93,76555.58,0.0,-1.0,0.0,0.0]
[1777603751130,57.93,76556.56,0.0,-1.0,0.0,0.0]
[1777603756164,57.93,76557.56,0.0,-1.0,0.0,0.0]
[1777603761201,57.93,76557.49,0.0,-1.0,0.0,0.0]
[1777603766235,57.93,76557.68,0.0,-1.0,0.0,0.0]
[1777603771270,57.93,76558.39,0.0,-1.0,0.0,0.0]
[1777603776305,57.93,76553.75,0.0,-1.0,0.0,0.0]
[1777603781342,57.93,76553.33,0.0,-1.0,0.0,0.0]
[1777603786377,57.93,76554.34,0.0,-1.0,0.0,0.0]
[1777603791412,57.93,76556.73,0.0,-1.0,0.0,0.0]
[1777603796445,57.93,76556.75,0.0,-1.0,0.0,0.0]
[1777603801481,57.93,76556.82,0.0,-1.0,0.0,0.0]
[1777603806516,57.93,76560.22,0.0,-1.0,0.0,0.0]
[1777603811551,57.93,76560.03,0.0,-1.0,0.0,0.0]
[1777603817594,57.93,76560.23,0.0,-1.0,0.0,0.0]
[1777603822628,57.93,76560.12,0.0,-1.0,0.0,0.0]
[1777603829678,57.93,76560.22,0.0,-1.0,0.0,0.0]
[1777603835724,57.93,76560.7,0.0,-1.0,0.0,0.0]
[1777603846797,57.93,76560.89,0.0,-1.0,0.0,0.0]
[1777603853845,57.93,76561.16,0.0,-1.0,0.0,0.0]
[1777603858881,57.93,76560.91,0.0,-1.0,0.0,0.0]
[1777603863916,57.93,76561.86,0.0,-1.0,0.0,0.0]
[1777603865929,57.93,76567.02,0.0,-1.0,0.0,0.0]
[1777603867944,57.93,76568.03,0.0,-1.0,0.0,0.0]
[1777603872979,57.93,76568.88,0.0,-1.0,0.0,0.0]
[1777603878014,57.93,76570.38,0.0,-1.0,0.0,0.0]
[1777603883048,57.93,76571.78,0.0,-1.0,0.0,0.0]
[1777603885063,57.93,76575.87,0.0,-1.0,0.0,0.0]
[1777603888083,57.93,76581.22,0.0,-1.0,0.0,0.0]
[1777603893119,57.93,76580.14,0.0,-1.0,0.0,0.0]
[1777603898154,57.93,76580.48,0.0,-1.0,0.0,0.0]
[1777603903189,57.93,76579.91,0.0,-1.0,0.0,0.0]
[1777603908223,57.93,76580.54,0.0,-1.0,0.0,0.0]
[1777603916280,57.93,76580.58,0.0,-1.0,0.0,0.0]
[1777603921316,57.93,76579.02,0.0,-1.0,0.0,0.0]
[1777603926352,57.93,76578.54,0.0,-1.0,0.0,0.0]
[1777603931387,57.93,76578.46,0.0,-1.0,0.0,0.0]
[1777603937429,57.93,76577.13,0.0,-1.0,0.0,0.0]
[1777603942464,57.93,76577.01,0.0,-1.0,0.0,0.0]
[1777603947499,57.93,76577.2,0.0,-1.0,0.0,0.0]
[1777603952534,57.93,76576.93,0.0,-1.0,0.0,0.0]
[1777603957569,57.93,76576.82,0.0,-1.0,0.0,0.0]
[1777603963611,57.93,76578.28,0.0,-1.0,0.0,0.0]
[1777603967641,57.93,76568.6,0.0,-1.0,0.0,0.0]
[1777603968647,57.93,76567.34,0.0,-1.0,0.0,0.0]
[1777603973681,57.93,76565.58,0.0,-1.0,0.0,0.0]
[1777603981318,57.93,76565.41,0.0,-1.0,0.0,0.0]
[1777603985764,57.93,76559.72,0.0,-1.0,0.0,0.0]
[1777603986771,57.93,76558.1,0.0,-1.0,0.0,0.0]
[1777603991807,57.93,76556.91,0.0,-1.0,0.0,0.0]
[1777603996842,57.93,76553.97,0.0,-1.0,0.0,0.0]
[1777604001877,57.93,76553.69,0.0,-1.0,0.0,0.0]
[1777604006912,57.93,76553.04,0.0,-1.0,0.0,0.0]
[1777604011947,57.93,76553.21,0.0,-1.0,0.0,0.0]
[1777604021010,57.93,76551.52,0.0,-1.0,0.0,0.0]
[1777604022025,57.93,76544.11,0.0,-1.0,0.0,0.0]
[1777604023025,57.93,76542.19,0.0,-1.0,0.0,0.0]
[1777604028059,57.93,76535.99,0.0,-1.0,0.0,0.0]
[1777604030074,57.93,76535.37,0.0,-1.0,0.0,0.0]
[1777604036115,57.93,76535.99,0.0,-1.0,0.0,0.0]
[1777604041150,57.93,76536.79,0.0,-1.0,0.0,0.0]
[1777604046186,57.93,76539.06,0.0,-1.0,0.0,0.0]
[1777604052228,57.93,76539.51,0.0,-1.0,0.0,0.0]
[1777604058271,57.93,76539.2,0.0,-1.0,0.0,0.0]
[1777604063305,57.93,76536.4,0.0,-1.0,0.0,0.0]
[1777604068340,57.93,76535.83,0.0,-1.0,0.0,0.0]
[1777604073375,57.93,76533.59,0.0,-1.0,0.0,0.0]
[1777604078410,57.93,76533.06,0.0,-1.0,0.0,0.0]
[1777604083444,57.93,76533.54,0.0,-1.0,0.0,0.0]
[1777604088481,57.93,76533.87,0.0,-1.0,0.0,0.0]
[1777604093516,57.93,76533.97,0.0,-1.0,0.0,0.0]
[1777604099557,57.93,76533.7,0.0,-1.0,0.0,0.0]
[1777604104592,57.93,76530.52,0.0,-1.0,0.0,0.0]
[1777604109627,57.93,76530.19,0.0,-1.0,0.0,0.0]
[1777604114663,57.93,76527.66,0.0,-1.0,0.0,0.0]
[1777604119699,57.93,76528.96,0.0,-1.0,0.0,0.0]
[1777604125739,57.93,76529.46,0.0,-1.0,0.0,0.0]
[1777604129767,57.93,76517.94,0.0,-1.0,0.0,0.0]
[1777604130773,57.93,76521.44,0.0,-1.0,0.0,0.0]
[1777604132371,57.93,76523.94,0.0,-1.0,0.0,0.0]
[1777604137823,57.93,76522.48,0.0,-1.0,0.0,0.0]
[1777604142857,57.93,76523.25,0.0,-1.0,0.0,0.0]
[1777604147892,57.93,76519.15,0.0,-1.0,0.0,0.0]
[1777604152927,57.93,76518.39,0.0,-1.0,0.0,0.0]
[1777604157963,57.93,76518.01,0.0,-1.0,0.0,0.0]
[1777604162999,57.93,76516.4,0.0,-1.0,0.0,0.0]
[1777604165012,57.93,76511.93,0.0,-1.0,0.0,0.0]
[1777604170055,57.93,76510.24,0.0,-1.0,0.0,0.0]
[1777604175089,57.93,76506.54,0.0,-1.0,0.0,0.0]
[1777604180122,57.93,76505.72,0.0,-1.0,0.0,0.0]
[1777604185157,57.93,76505.22,0.0,-1.0,0.0,0.0]
[1777604190193,57.93,76500.1,0.0,-1.0,0.0,0.0]
[1777604192206,57.93,76494.53,0.0,-1.0,0.0,0.0]
[1777604193213,57.93,76495.43,0.0,-1.0,0.0,0.0]
[1777604195227,57.93,76500.93,0.0,-1.0,0.0,0.0]
[1777604200261,57.93,76500.49,0.0,-1.0,0.0,0.0]
[1777604205301,57.93,76504.64,0.0,-1.0,0.0,0.0]
[1777604210332,57.93,76504.14,0.0,-1.0,0.0,0.0]
[1777604215367,57.93,76504.25,0.0,-1.0,0.0,0.0]
[1777604220402,57.93,76500.43,0.0,-1.0,0.0,0.0]
[1777604225437,57.93,76496.42,0.0,-1.0,0.0,0.0]
[1777604231480,57.93,76499.7,0.0,-1.0,0.0,0.0]
[1777604236514,57.93,76499.53,0.0,-1.0,0.0,0.0]
[1777604241549,57.93,76498.89,0.0,-1.0,0.0,0.0]
[1777604246584,57.93,76498.73,0.0,-1.0,0.0,0.0]
[1777604251619,57.93,76498.85,0.0,-1.0,0.0,0.0]
[1777604256653,57.93,76496.8,0.0,-1.0,0.0,0.0]
[1777604263282,57.93,76496.86,0.0,-1.0,0.0,0.0]
[1777604268738,57.93,76496.97,0.0,-1.0,0.0,0.0]
[1777604273773,57.93,76497.01,0.0,-1.0,0.0,0.0]
[1777604278809,57.93,76497.39,0.0,-1.0,0.0,0.0]
[1777604283846,57.93,76497.06,0.0,-1.0,0.0,0.0]
[1777604289886,57.93,76496.67,0.0,-1.0,0.0,0.0]
[1777604294923,57.93,76496.88,0.0,-1.0,0.0,0.0]
[1777604303597,57.93,76497.44,0.0,-1.0,0.0,0.0]
[1777604311039,57.93,76496.97,0.0,-1.0,0.0,0.0]
[1777604315067,57.93,76503.31,0.0,-1.0,0.0,0.0]
[1777604320102,57.93,76504.45,0.0,-1.0,0.0,0.0]
[1777604325139,57.93,76506.53,0.0,-1.0,0.0,0.0]
[1777604330171,57.93,76507.26,0.0,-1.0,0.0,0.0]
[1777604335206,57.93,76518.51,0.0,-1.0,0.0,0.0]
[1777604336214,57.93,76524.37,0.0,-1.0,0.0,0.0]
[1777604337220,57.93,76525.79,0.0,-1.0,0.0,0.0]
[1777604342256,57.93,76526.17,0.0,-1.0,0.0,0.0]
[1777604347291,57.93,76527.74,0.0,-1.0,0.0,0.0]
[1777604350315,57.93,76535.82,0.0,-1.0,0.0,0.0]
[1777604351318,57.93,76542.12,0.0,-1.0,0.0,0.0]
[1777604352328,57.93,76547.59,0.0,-1.0,0.0,0.0]
[1777604353333,57.93,76547.54,0.0,-1.0,0.0,0.0]
[1777604358368,57.93,76547.33,0.0,-1.0,0.0,0.0]
[1777604363404,57.93,76546.91,0.0,-1.0,0.0,0.0]
[1777604368439,57.93,76550.56,0.0,-1.0,0.0,0.0]
[1777604373476,57.93,76550.21,0.0,-1.0,0.0,0.0]
[1777604378509,57.93,76550.5,0.0,-1.0,0.0,0.0]
[1777604383544,57.93,76552.22,0.0,-1.0,0.0,0.0]
[1777604388579,57.93,76553.13,0.0,-1.0,0.0,0.0]
[1777604394621,57.93,76552.88,0.0,-1.0,0.0,0.0]
[1777604399655,57.93,76552.17,0.0,-1.0,0.0,0.0]
[1777604402678,57.93,76546.73,0.0,-1.0,0.0,0.0]
[1777604404695,57.93,76543.92,0.0,-1.0,0.0,0.0]
[1777604410735,57.93,76540.66,0.0,-1.0,0.0,0.0]
[1777604415771,57.93,76539.51,0.0,-1.0,0.0,0.0]
[1777604420811,57.93,76539.52,0.0,-1.0,0.0,0.0]
[1777604426856,57.93,76544.37,0.0,-1.0,0.0,0.0]
[1777604431891,57.93,76544.45,0.0,-1.0,0.0,0.0]
[1777604436926,57.93,76540.12,0.0,-1.0,0.0,0.0]
[1777604441961,57.93,76538.95,0.0,-1.0,0.0,0.0]
[1777604451025,57.93,76539.43,0.0,-1.0,0.0,0.0]
[1777604456062,57.93,76539.44,0.0,-1.0,0.0,0.0]
[1777604461099,57.93,76539.57,0.0,-1.0,0.0,0.0]
[1777604466137,57.93,76539.31,0.0,-1.0,0.0,0.0]
[1777604469155,57.93,76531.69,0.0,-1.0,0.0,0.0]
[1777604474806,57.93,76530.18,0.0,-1.0,0.0,0.0]
[1777604480231,57.93,76530.91,0.0,-1.0,0.0,0.0]
[1777604485266,57.93,76528.39,0.0,-1.0,0.0,0.0]
[1777604488287,57.93,76521.98,0.0,-1.0,0.0,0.0]
[1777604489294,57.93,76519.62,0.0,-1.0,0.0,0.0]
[1777604494329,57.93,76516.47,0.0,-1.0,0.0,0.0]
[1777604499364,57.93,76519.11,0.0,-1.0,0.0,0.0]
[1777604504398,57.93,76518.64,0.0,-1.0,0.0,0.0]
[1777604509434,57.93,76518.2,0.0,-1.0,0.0,0.0]
[1777604515476,57.93,76518.24,0.0,-1.0,0.0,0.0]
[1777604520511,57.93,76518.59,0.0,-1.0,0.0,0.0]
[1777604526553,57.93,76518.62,0.0,-1.0,0.0,0.0]
[1777604532594,57.93,76518.74,0.0,-1.0,0.0,0.0]
[1777604537630,57.93,76519.05,0.0,-1.0,0.0,0.0]
[1777604543672,57.93,76518.98,0.0,-1.0,0.0,0.0]
[1777604545686,57.93,76525.36,0.0,-1.0,0.0,0.0]
[1777604546693,57.93,76528.5,0.0,-1.0,0.0,0.0]
[1777604550720,57.93,76533.96,0.0,-1.0,0.0,0.0]
[1777604556762,57.93,76535.62,0.0,-1.0,0.0,0.0]
[1777604562806,57.93,76536.11,0.0,-1.0,0.0,0.0]
[1777604567840,57.93,76536.33,0.0,-1.0,0.0,0.0]
[1777604572874,57.93,76538.4,0.0,-1.0,0.0,0.0]
[1777604577910,57.93,76538.16,0.0,-1.0,0.0,0.0]
[1777604582945,57.93,76535.3,0.0,-1.0,0.0,0.0]
[1777604585966,57.93,76528.18,0.0,-1.0,0.0,0.0]
[1777604587980,57.93,76526.2,0.0,-1.0,0.0,0.0]
[1777604593015,57.93,76526.32,0.0,-1.0,0.0,0.0]
[1777604598049,57.93,76526.18,0.0,-1.0,0.0,0.0]
[1777604604093,57.93,76522.64,0.0,-1.0,0.0,0.0]
[1777604609127,57.93,76518.31,0.0,-1.0,0.0,0.0]
[1777604614162,57.93,76517.12,0.0,-1.0,0.0,0.0]
[1777604621211,57.93,76515.9,0.0,-1.0,0.0,0.0]
[1777604626251,57.93,76511.52,0.0,-1.0,0.0,0.0]
[1777604628265,57.93,76510.2,0.0,-1.0,0.0,0.0]
[1777604634308,57.93,76509.69,0.0,-1.0,0.0,0.0]
[1777604639342,57.93,76507.88,0.0,-1.0,0.0,0.0]
[1777604644377,57.93,76508.52,0.0,-1.0,0.0,0.0]
[1777604649412,57.93,76508.17,0.0,-1.0,0.0,0.0]
[1777604656071,57.93,76508.26,0.0,-1.0,0.0,0.0]
[1777604662503,57.93,76508.48,0.0,-1.0,0.0,0.0]
[1777604667538,57.93,76510.97,0.0,-1.0,0.0,0.0]
[1777604672573,57.93,76507.53,0.0,-1.0,0.0,0.0]
[1777604677608,57.93,76509.38,0.0,-1.0,0.0,0.0]
[1777604682643,57.93,76509.69,0.0,-1.0,0.0,0.0]
[1777604687678,57.93,76509.86,0.0,-1.0,0.0,0.0]
[1777604692714,57.93,76510.27,0.0,-1.0,0.0,0.0]
[1777604701777,57.93,76510.6,0.0,-1.0,0.0,0.0]
[1777604706813,57.93,76512.23,0.0,-1.0,0.0,0.0]
[1777604709834,57.93,76517.3,0.0,-1.0,0.0,0.0]
[1777604712856,57.93,76521.83,0.0,-1.0,0.0,0.0]
[1777604716882,57.93,76526.86,0.0,-1.0,0.0,0.0]
[1777604722924,57.93,76527.12,0.0,-1.0,0.0,0.0]
[1777604727960,57.93,76526.46,0.0,-1.0,0.0,0.0]
[1777604735011,57.93,76527.23,0.0,-1.0,0.0,0.0]
[1777604740044,57.93,76524.67,0.0,-1.0,0.0,0.0]
[1777604745080,57.93,76523.9,0.0,-1.0,0.0,0.0]
[1777604750114,57.93,76523.73,0.0,-1.0,0.0,0.0]
[1777604755150,57.93,76520.67,0.0,-1.0,0.0,0.0]
[1777604760185,57.93,76520.1,0.0,-1.0,0.0,0.0]
[1777604765218,57.93,76520.16,0.0,-1.0,0.0,0.0]
[1777604771261,57.93,76522.65,0.0,-1.0,0.0,0.0]
[1777604776916,57.93,76526.79,0.0,-1.0,0.0,0.0]
[1777604782337,57.93,76525.37,0.0,-1.0,0.0,0.0]
[1777604787373,57.93,76523.26,0.0,-1.0,0.0,0.0]
[1777604792408,57.93,76523.68,0.0,-1.0,0.0,0.0]
[1777604803486,57.93,76523.34,0.0,-1.0,0.0,0.0]
[1777604809527,57.93,76524.34,0.0,-1.0,0.0,0.0]
[1777604811540,57.93,76530.66,0.0,-1.0,0.0,0.0]
[1777604812548,57.93,76535.83,0.0,-1.0,0.0,0.0]
[1777604813555,57.93,76537.05,0.0,-1.0,0.0,0.0]
[1777604818592,57.93,76537.49,0.0,-1.0,0.0,0.0]
[1777604823627,57.93,76537.99,0.0,-1.0,0.0,0.0]
[1777604828661,57.93,76541.57,0.0,-1.0,0.0,0.0]
[1777604833697,57.93,76542.95,0.0,-1.0,0.0,0.0]
[1777604838733,57.93,76544.51,0.0,-1.0,0.0,0.0]
[1777604842761,57.93,76550.07,0.0,-1.0,0.0,0.0]
[1777604846789,57.93,76555.15,0.0,-1.0,0.0,0.0]
[1777604850818,57.93,76560.33,0.0,-1.0,0.0,0.0]
[1777604854845,57.93,76561.53,0.0,-1.0,0.0,0.0]
[1777604857865,57.93,76568.08,0.0,-1.0,0.0,0.0]
[1777604859879,57.93,76576.55,0.0,-1.0,0.0,0.0]
[1777604861895,57.93,76577.77,0.0,-1.0,0.0,0.0]
[1777604866928,57.93,76578.25,0.0,-1.0,0.0,0.0]
[1777604871965,57.93,76581.01,0.0,-1.0,0.0,0.0]
[1777604873977,57.93,76586.29,0.0,-1.0,0.0,0.0]
[1777604876999,57.93,76593.9,0.0,-1.0,0.0,0.0]
[1777604878006,57.93,76598.62,0.0,-1.0,0.0,0.0]
[1777604879013,57.93,76598.87,0.0,-1.0,0.0,0.0]
[1777604883042,57.93,76604.01,0.0,-1.0,0.0,0.0]
[1777604890091,57.93,76604.15,0.0,-1.0,0.0,0.0]
[1777604892105,57.93,76610.81,0.0,-1.0,0.0,0.0]
[1777604893112,57.93,76621.45,0.0,-1.0,0.0,0.0]
[1777604894119,57.93,76624.65,0.0,-1.0,0.0,0.0]
[1777604902174,57.93,76620.12,0.0,-1.0,0.0,0.0]
[1777604907212,57.93,76618.87,0.0,-1.0,0.0,0.0]
[1777604912245,57.93,76617.46,0.0,-1.0,0.0,0.0]
[1777604917901,57.93,76619.15,0.0,-1.0,0.0,0.0]
[1777604923322,57.93,76619.4,0.0,-1.0,0.0,0.0]
[1777604928361,57.93,76618.65,0.0,-1.0,0.0,0.0]
[1777604931378,57.93,76625.38,0.0,-1.0,0.0,0.0]
[1777604936413,57.93,76626.15,0.0,-1.0,0.0,0.0]
[1777604941448,57.93,76628.21,0.0,-1.0,0.0,0.0]
[1777604946483,57.93,76628.22,0.0,-1.0,0.0,0.0]
[1777604951522,57.93,76628.54,0.0,-1.0,0.0,0.0]
[1777604958181,57.93,76628.28,0.0,-1.0,0.0,0.0]
[1777604963606,57.93,76625.29,0.0,-1.0,0.0,0.0]
[1777604968641,57.93,76622.6,0.0,-1.0,0.0,0.0]
[1777604973676,57.93,76619.24,0.0,-1.0,0.0,0.0]
[1777604978711,57.93,76621.39,0.0,-1.0,0.0,0.0]
[1777604984753,57.93,76621.23,0.0,-1.0,0.0,0.0]
[1777604989789,57.93,76621.71,0.0,-1.0,0.0,0.0]
[1777604994823,57.93,76619.46,0.0,-1.0,0.0,0.0]
[1777604999858,57.93,76621.7,0.0,-1.0,0.0,0.0]
[1777605004892,57.93,76621.81,0.0,-1.0,0.0,0.0]
[1777605009928,57.93,76625.0,0.0,-1.0,0.0,0.0]
[1777605010936,57.93,76631.66,0.0,-1.0,0.0,0.0]
[1777605011942,57.93,76633.78,0.0,-1.0,0.0,0.0]
[1777605013961,57.93,76642.7,0.0,-1.0,0.0,0.0]
[1777605015979,57.93,76646.35,0.0,-1.0,0.0,0.0]
[1777605016983,57.93,76656.16,0.0,-1.0,0.0,0.0]
[1777605017993,57.93,76658.52,0.0,-1.0,0.0,0.0]
[1777605020008,57.93,76662.88,0.0,-1.0,0.0,0.0]
[1777605024037,57.93,76654.75,0.0,-1.0,0.0,0.0]
[1777605025044,57.93,76661.32,0.0,-1.0,0.0,0.0]
[1777605026048,57.93,76663.71,0.0,-1.0,0.0,0.0]
[1777605027057,57.93,76664.02,0.0,-1.0,0.0,0.0]
[1777605032090,57.93,76661.62,0.0,-1.0,0.0,0.0]
[1777605036119,57.93,76667.72,0.0,-1.0,0.0,0.0]
[1777605041154,57.93,76667.18,0.0,-1.0,0.0,0.0]
[1777605046191,57.93,76666.95,0.0,-1.0,0.0,0.0]
[1777605051226,57.93,76666.36,0.0,-1.0,0.0,0.0]
[1777605056259,57.93,76661.17,0.0,-1.0,0.0,0.0]
[1777605061294,57.93,76661.16,0.0,-1.0,0.0,0.0]
[1777605066329,57.93,76661.07,0.0,-1.0,0.0,0.0]
[1777605071364,57.93,76660.13,0.0,-1.0,0.0,0.0]
[1777605076399,57.93,76660.44,0.0,-1.0,0.0,0.0]
[1777605081434,57.93,76659.93,0.0,-1.0,0.0,0.0]
[1777605086469,57.93,76660.13,0.0,-1.0,0.0,0.0]
[1777605091504,57.93,76649.19,0.0,-1.0,0.0,0.0]
[1777605092511,57.93,76648.82,0.0,-1.0,0.0,0.0]
[1777605098553,57.93,76648.5,0.0,-1.0,0.0,0.0]
[1777605103588,57.93,76649.52,0.0,-1.0,0.0,0.0]
[1777605109233,57.93,76649.01,0.0,-1.0,0.0,0.0]
[1777605114666,57.93,76649.21,0.0,-1.0,0.0,0.0]
[1777605122721,57.93,76648.92,0.0,-1.0,0.0,0.0]
[1777605127755,57.93,76650.19,0.0,-1.0,0.0,0.0]
[1777605132791,57.93,76650.86,0.0,-1.0,0.0,0.0]
[1777605135812,57.93,76658.09,0.0,-1.0,0.0,0.0]
[1777605140848,57.93,76658.58,0.0,-1.0,0.0,0.0]
[1777605145882,57.93,76661.32,0.0,-1.0,0.0,0.0]
[1777605150917,57.93,76663.58,0.0,-1.0,0.0,0.0]
[1777605155952,57.93,76664.14,0.0,-1.0,0.0,0.0]
[1777605160987,57.93,76662.35,0.0,-1.0,0.0,0.0]
[1777605166023,57.93,76662.32,0.0,-1.0,0.0,0.0]
[1777605174077,57.93,76662.24,0.0,-1.0,0.0,0.0]
[1777605179113,57.93,76661.46,0.0,-1.0,0.0,0.0]
[1777605186171,57.93,76660.69,0.0,-1.0,0.0,0.0]
[1777605191207,57.93,76660.01,0.0,-1.0,0.0,0.0]
[1777605196241,57.93,76658.09,0.0,-1.0,0.0,0.0]
[1777605201275,57.93,76660.12,0.0,-1.0,0.0,0.0]
[1777605206311,57.93,76660.07,0.0,-1.0,0.0,0.0]
[1777605211346,57.93,76660.26,0.0,-1.0,0.0,0.0]
[1777605216381,57.93,76660.14,0.0,-1.0,0.0,0.0]
[1777605221416,57.93,76659.95,0.0,-1.0,0.0,0.0]
[1777605228465,57.93,76662.36,0.0,-1.0,0.0,0.0]
[1777605234509,57.93,76660.11,0.0,-1.0,0.0,0.0]
[1777605239542,57.93,76659.99,0.0,-1.0,0.0,0.0]
[1777605244577,57.93,76659.79,0.0,-1.0,0.0,0.0]
[1777605249612,57.93,76659.52,0.0,-1.0,0.0,0.0]
[1777605254646,57.93,76658.71,0.0,-1.0,0.0,0.0]
[1777605259683,57.93,76657.58,0.0,-1.0,0.0,0.0]
[1777605264717,57.93,76658.16,0.0,-1.0,0.0,0.0]
[1777605269752,57.93,76657.17,0.0,-1.0,0.0,0.0]
[1777605274787,57.93,76656.68,0.0,-1.0,0.0,0.0]
[1777605280447,57.93,76657.33,0.0,-1.0,0.0,0.0]
[1777605287879,57.93,76659.71,0.0,-1.0,0.0,0.0]
[1777605293921,57.93,76661.29,0.0,-1.0,0.0,0.0]
[1777605298955,57.93,76660.67,0.0,-1.0,0.0,0.0]
[1777605303996,57.93,76659.47,0.0,-1.0,0.0,0.0]
[1777605310657,57.93,76658.74,0.0,-1.0,0.0,0.0]
[1777605320727,57.93,76659.17,0.0,-1.0,0.0,0.0]
[1777605323127,57.93,76667.56,0.0,-1.0,0.0,0.0]
[1777605324135,57.93,76670.54,0.0,-1.0,0.0,0.0]
[1777605326148,57.93,76675.75,0.0,-1.0,0.0,0.0]
[1777605329172,57.93,76682.72,0.0,-1.0,0.0,0.0]
[1777605331183,57.93,76685.79,0.0,-1.0,0.0,0.0]
[1777605336219,57.93,76689.31,0.0,-1.0,0.0,0.0]
[1777605341255,57.93,76689.42,0.0,-1.0,0.0,0.0]
[1777605346289,57.93,76685.9,0.0,-1.0,0.0,0.0]
[1777605351324,57.93,76689.96,0.0,-1.0,0.0,0.0]
[1777605356359,57.93,76689.19,0.0,-1.0,0.0,0.0]
[1777605361399,57.93,76688.95,0.0,-1.0,0.0,0.0]
[1777605366429,57.93,76693.71,0.0,-1.0,0.0,0.0]
[1777605369450,57.93,76698.67,0.0,-1.0,0.0,0.0]
[1777605374485,57.93,76702.89,0.0,-1.0,0.0,0.0]
[1777605379524,57.93,76701.86,0.0,-1.0,0.0,0.0]
[1777605384554,57.93,76702.62,0.0,-1.0,0.0,0.0]
[1777605389590,57.93,76703.21,0.0,-1.0,0.0,0.0]
[1777605394625,57.93,76701.56,0.0,-1.0,0.0,0.0]
[1777605399680,57.93,76702.37,0.0,-1.0,0.0,0.0]
[1777605404714,57.93,76705.08,0.0,-1.0,0.0,0.0]
[1777605411766,57.93,76705.61,0.0,-1.0,0.0,0.0]
[1777605416804,57.93,76706.24,0.0,-1.0,0.0,0.0]
[1777605417808,57.93,76716.31,0.0,-1.0,0.0,0.0]
[1777605418815,57.93,76720.15,0.0,-1.0,0.0,0.0]
[1777605422843,57.93,76723.27,0.0,-1.0,0.0,0.0]
[1777605425878,57.93,76744.87,0.0,-1.0,0.0,0.0]
[1777605426882,57.93,76757.62,0.0,-1.0,0.0,0.0]
[1777605427889,57.93,76762.5,0.0,-1.0,0.0,0.0]
[1777605428897,57.93,76763.95,0.0,-1.0,0.0,0.0]
[1777605431917,57.93,76777.05,0.0,-1.0,0.0,0.0]
[1777605432931,57.93,76784.05,0.0,-1.0,0.0,0.0]
[1777605433943,57.93,76805.44,0.0,-1.0,0.0,0.0]
[1777605434945,57.93,76830.26,0.0,-1.0,0.0,0.0]
[1777605435947,57.93,76825.75,0.0,-1.0,0.0,0.0]
[1777605437963,57.93,76830.6,0.0,-1.0,0.0,0.0]
[1777605438971,57.93,76837.43,0.0,-1.0,0.0,0.0]
[1777605439979,57.93,76846.23,0.0,-1.0,0.0,0.0]
[1777605440989,57.93,76845.02,0.0,-1.0,0.0,0.0]
[1777605443010,57.93,76844.74,0.0,-1.0,0.0,0.0]
[1777605444019,57.93,76870.75,0.0,-1.0,0.0,0.0]
[1777605445022,57.93,76878.28,0.0,-1.0,0.0,0.0]
[1777605446029,57.93,76865.94,0.0,-1.0,0.0,0.0]
[1777605447034,57.93,76866.29,0.0,-1.0,0.0,0.0]
[1777605450054,57.93,76871.84,0.0,-1.0,0.0,0.0]
[1777605451669,57.93,76866.37,0.0,-1.0,0.0,0.0]
[1777605454085,57.93,76851.52,0.0,-1.0,0.0,0.0]
[1777605455091,57.93,76839.53,0.0,-1.0,0.0,0.0]
[1777605456098,57.93,76852.74,0.0,-1.0,0.0,0.0]
[1777605457105,57.93,76855.39,0.0,-1.0,0.0,0.0]
[1777605458116,57.93,76865.04,0.0,-1.0,0.0,0.0]
[1777605459119,57.93,76870.44,0.0,-1.0,0.0,0.0]
[1777605460127,57.93,76869.71,0.0,-1.0,0.0,0.0]
[1777605465160,57.93,76870.42,0.0,-1.0,0.0,0.0]
[1777605470196,57.93,76869.34,0.0,-1.0,0.0,0.0]
[1777605475231,57.93,76864.74,0.0,-1.0,0.0,0.0]
[1777605477245,57.93,76859.87,0.0,-1.0,0.0,0.0]
[1777605479260,57.93,76854.58,0.0,-1.0,0.0,0.0]
[1777605480268,57.93,76846.58,0.0,-1.0,0.0,0.0]
[1777605481880,57.93,76837.02,0.0,-1.0,0.0,0.0]
[1777605486309,57.93,76823.63,0.0,-1.0,0.0,0.0]
[1777605487318,57.93,76820.17,0.0,-1.0,0.0,0.0]
[1777605489331,57.93,76812.29,0.0,-1.0,0.0,0.0]
[1777605491951,57.93,76811.1,0.0,-1.0,0.0,0.0]
[1777605494368,57.93,76810.92,0.0,-1.0,0.0,0.0]
[1777605499402,57.93,76811.65,0.0,-1.0,0.0,0.0]
[1777605502021,57.93,76818.74,0.0,-1.0,0.0,0.0]
[1777605503430,57.93,76813.61,0.0,-1.0,0.0,0.0]
[1777605504437,57.93,76811.48,0.0,-1.0,0.0,0.0]
[1777605509471,57.93,76805.83,0.0,-1.0,0.0,0.0]
[1777605511488,57.93,76804.83,0.0,-1.0,0.0,0.0]
[1777605516530,57.93,76802.08,0.0,-1.0,0.0,0.0]
[1777605518536,57.93,76791.28,0.0,-1.0,0.0,0.0]
[1777605519543,57.93,76793.41,0.0,-1.0,0.0,0.0]
[1777605522564,57.93,76797.05,0.0,-1.0,0.0,0.0]
[1777605527602,57.93,76814.03,0.0,-1.0,0.0,0.0]
[1777605528608,57.93,76816.6,0.0,-1.0,0.0,0.0]
[1777605531630,57.93,76826.62,0.0,-1.0,0.0,0.0]
[1777605532637,57.93,76828.44,0.0,-1.0,0.0,0.0]
[1777605537673,57.93,76828.8,0.0,-1.0,0.0,0.0]
[1777605538682,57.93,76834.76,0.0,-1.0,0.0,0.0]
[1777605539686,57.93,76835.78,0.0,-1.0,0.0,0.0]
[1777605541701,57.93,76840.96,0.0,-1.0,0.0,0.0]
[1777605544723,57.93,76846.62,0.0,-1.0,0.0,0.0]
[1777605546735,57.93,76863.41,0.0,-1.0,0.0,0.0]
[1777605547742,57.93,76871.26,0.0,-1.0,0.0,0.0]
[1777605548750,57.93,76872.15,0.0,-1.0,0.0,0.0]
[1777605551773,57.93,76878.92,0.0,-1.0,0.0,0.0]
[1777605553787,57.93,76890.31,0.0,-1.0,0.0,0.0]
[1777605554793,57.93,76896.76,0.0,-1.0,0.0,0.0]
[1777605555800,57.93,76898.06,0.0,-1.0,0.0,0.0]
[1777605559828,57.93,76925.16,0.0,-1.0,0.0,0.0]
[1777605560849,57.93,76946.68,0.0,-1.0,0.0,0.0]
[1777605561843,57.93,76952.11,0.0,-1.0,0.0,0.0]
[1777605562850,57.93,76945.17,0.0,-1.0,0.0,0.0]
[1777605563857,57.93,76939.73,0.0,-1.0,0.0,0.0]
[1777605564864,57.93,76938.52,0.0,-1.0,0.0,0.0]
[1777605565871,57.93,76951.76,0.0,-1.0,0.0,0.0]
[1777605566878,57.93,76961.69,0.0,-1.0,0.0,0.0]
[1777605567885,57.93,76964.02,0.0,-1.0,0.0,0.0]
[1777605569899,57.93,76957.28,0.0,-1.0,0.0,0.0]
[1777605570906,57.93,76957.83,0.0,-1.0,0.0,0.0]
[1777605572920,57.93,76952.32,0.0,-1.0,0.0,0.0]
[1777605574934,57.93,76944.14,0.0,-1.0,0.0,0.0]
[1777605575940,57.93,76954.05,0.0,-1.0,0.0,0.0]
[1777605576950,57.93,76955.53,0.0,-1.0,0.0,0.0]
[1777605581983,57.93,76962.16,0.0,-1.0,0.0,0.0]
[1777605582990,57.93,76967.67,0.0,-1.0,0.0,0.0]
[1777605583997,57.93,76968.25,0.0,-1.0,0.0,0.0]
[1777605588032,57.93,76973.7,0.0,-1.0,0.0,0.0]
[1777605589057,57.93,77020.05,0.0,-1.0,0.0,0.0]
[1777605590082,57.93,77097.74,0.0,-1.0,0.0,0.0]
[1777605591146,57.93,77107.52,0.0,-1.0,0.0,0.0]
[1777605592072,57.93,77121.45,0.0,-1.0,0.0,0.0]
[1777605593079,57.93,77144.35,0.0,-1.0,0.0,0.0]
[1777605594091,57.93,77155.59,0.0,-1.0,0.0,0.0]
[1777605595095,57.93,77157.73,0.0,-1.0,0.0,0.0]
[1777605597109,57.93,77167.06,0.0,-1.0,0.0,0.0]
[1777605598117,57.93,77166.13,0.0,-1.0,0.0,0.0]
[1777605599123,57.93,77174.26,0.0,-1.0,0.0,0.0]
[1777605600198,57.93,77176.76,0.0,-1.0,0.0,0.0]
[1777605601155,57.93,77182.63,0.0,-1.0,0.0,0.0]
[1777605602203,57.93,77225.11,0.0,-1.0,0.0,0.0]
[1777605603185,57.93,77247.55,0.0,-1.0,0.0,0.0]
[1777605604200,57.93,77254.37,0.0,-1.0,0.0,0.0]
[1777605605203,57.93,77287.28,0.0,-1.0,0.0,0.0]
[1777605606222,57.93,77298.74,0.0,-1.0,0.0,0.0]
[1777605607227,57.93,77302.82,0.0,-1.0,0.0,0.0]
[1777605608228,57.93,77309.25,0.0,-1.0,0.0,0.0]
[1777605609246,57.93,77327.59,0.0,-1.0,0.0,0.0]
[1777605610248,57.93,77325.43,0.0,-1.0,0.0,0.0]
[1777605612285,57.93,77331.33,0.0,-1.0,0.0,0.0]
[1777605613286,57.93,77317.32,0.0,-1.0,0.0,0.0]
[1777605614279,57.93,77301.86,0.0,-1.0,0.0,0.0]
[1777605615297,57.93,77273.68,0.0,-1.0,0.0,0.0]
[1777605616300,57.93,77251.51,0.0,-1.0,0.0,0.0]
[1777605617309,57.93,77243.06,0.0,-1.0,0.0,0.0]
[1777605618314,57.93,77235.94,0.0,-1.0,0.0,0.0]
[1777605619326,57.93,77228.77,0.0,-1.0,0.0,0.0]
[1777605620331,57.93,77224.13,0.0,-1.0,0.0,0.0]
[1777605621335,57.93,77204.19,0.0,-1.0,0.0,0.0]
[1777605622346,57.93,77198.6,0.0,-1.0,0.0,0.0]
[1777605623360,57.93,77182.67,0.0,-1.0,0.0,0.0]
[1777605624363,57.93,77194.52,0.0,-1.0,0.0,0.0]
[1777605625377,57.93,77197.21,0.0,-1.0,0.0,0.0]
[1777605626386,57.93,77187.64,0.0,-1.0,0.0,0.0]
[1777605627381,57.93,77183.82,0.0,-1.0,0.0,0.0]
[1777605629416,57.93,77182.03,0.0,-1.0,0.0,0.0]
[1777605630406,57.93,77175.02,0.0,-1.0,0.0,0.0]
[1777605631415,57.93,77180.9,0.0,-1.0,0.0,0.0]
[1777605632420,57.93,77179.38,0.0,-1.0,0.0,0.0]
[1777605637456,57.93,77186.23,0.0,-1.0,0.0,0.0]
[1777605638478,57.93,77187.96,0.0,-1.0,0.0,0.0]
[1777605639493,57.93,77198.22,0.0,-1.0,0.0,0.0]
[1777605640479,57.93,77215.96,0.0,-1.0,0.0,0.0]
[1777605641485,57.93,77226.35,0.0,-1.0,0.0,0.0]
[1777605643238,57.93,77219.75,0.0,-1.0,0.0,0.0]
[1777605644506,57.93,77215.43,0.0,-1.0,0.0,0.0]
[1777605645512,57.93,77196.44,0.0,-1.0,0.0,0.0]
[1777605646521,57.93,77194.49,0.0,-1.0,0.0,0.0]
[1777605648534,57.93,77202.08,0.0,-1.0,0.0,0.0]
[1777605649543,57.93,77201.08,0.0,-1.0,0.0,0.0]
[1777605651555,57.93,77194.55,0.0,-1.0,0.0,0.0]
[1777605653312,57.93,77210.73,0.0,-1.0,0.0,0.0]
[1777605656592,57.93,77205.27,0.0,-1.0,0.0,0.0]
[1777605657597,57.93,77200.89,0.0,-1.0,0.0,0.0]
[1777605660620,57.93,77194.86,0.0,-1.0,0.0,0.0]
[1777605663385,57.93,77210.54,0.0,-1.0,0.0,0.0]
[1777605664656,57.93,77209.69,0.0,-1.0,0.0,0.0]
[1777605666676,57.93,77221.42,0.0,-1.0,0.0,0.0]
[1777605667686,57.93,77234.35,0.0,-1.0,0.0,0.0]
[1777605668692,57.93,77240.24,0.0,-1.0,0.0,0.0]
[1777605669696,57.93,77245.6,0.0,-1.0,0.0,0.0]
[1777605670702,57.93,77230.27,0.0,-1.0,0.0,0.0]
[1777605671732,57.93,77232.77,0.0,-1.0,0.0,0.0]
[1777605673472,57.93,77289.52,0.0,-1.0,0.0,0.0]
[1777605674799,57.93,77323.82,0.0,-1.0,0.0,0.0]
[1777605675780,57.93,77331.15,0.0,-1.0,0.0,0.0]
[1777605676795,57.93,77332.67,0.0,-1.0,0.0,0.0]
[1777605677802,57.93,77327.64,0.0,-1.0,0.0,0.0]
[1777605679810,57.93,77317.22,0.0,-1.0,0.0,0.0]
[1777605681855,57.93,77316.53,0.0,-1.0,0.0,0.0]
[1777605683839,57.93,77342.07,0.0,-1.0,0.0,0.0]
[1777605685852,57.93,77338.42,0.0,-1.0,0.0,0.0]
[1777605686858,57.93,77330.81,0.0,-1.0,0.0,0.0]
[1777605688881,57.93,77315.74,0.0,-1.0,0.0,0.0]
[1777605689887,57.93,77289.15,0.0,-1.0,0.0,0.0]
[1777605690888,57.93,77273.18,0.0,-1.0,0.0,0.0]
[1777605691896,57.93,77275.67,0.0,-1.0,0.0,0.0]
[1777605692904,57.93,77276.27,0.0,-1.0,0.0,0.0]
[1777605694917,57.93,77282.15,0.0,-1.0,0.0,0.0]
[1777605695925,57.93,77275.78,0.0,-1.0,0.0,0.0]
[1777605696932,57.93,77274.3,0.0,-1.0,0.0,0.0]
[1777605697941,57.93,77278.3,0.0,-1.0,0.0,0.0]
[1777605700959,57.93,77269.8,0.0,-1.0,0.0,0.0]
[1777605702978,57.93,77265.41,0.0,-1.0,0.0,0.0]
[1777605705993,57.93,77259.59,0.0,-1.0,0.0,0.0]
[1777605707002,57.93,77267.61,0.0,-1.0,0.0,0.0]
[1777605708013,57.93,77271.2,0.0,-1.0,0.0,0.0]
[1777605709019,57.93,77276.23,0.0,-1.0,0.0,0.0]
[1777605710037,57.93,77275.67,0.0,-1.0,0.0,0.0]
[1777605712042,57.93,77269.01,0.0,-1.0,0.0,0.0]
[1777605713047,57.93,77265.17,0.0,-1.0,0.0,0.0]
[1777605714054,57.93,77258.34,0.0,-1.0,0.0,0.0]
[1777605715065,57.93,77248.67,0.0,-1.0,0.0,0.0]
[1777605716068,57.93,77238.03,0.0,-1.0,0.0,0.0]
[1777605717074,57.93,77226.81,0.0,-1.0,0.0,0.0]
[1777605718083,57.93,77226.67,0.0,-1.0,0.0,0.0]
[1777605719089,57.93,77220.23,0.0,-1.0,0.0,0.0]
[1777605720096,57.93,77221.08,0.0,-1.0,0.0,0.0]
[1777605722112,57.93,77231.47,0.0,-1.0,0.0,0.0]
[1777605723128,57.93,77250.59,0.0,-1.0,0.0,0.0]
[1777605724131,57.93,77259.25,0.0,-1.0,0.0,0.0]
[1777605725140,57.93,77260.22,0.0,-1.0,0.0,0.0]
[1777605730173,57.93,77260.76,0.0,-1.0,0.0,0.0]
[1777605732186,57.93,77265.73,0.0,-1.0,0.0,0.0]
[1777605735209,57.93,77280.38,0.0,-1.0,0.0,0.0]
[1777605736215,57.93,77280.67,0.0,-1.0,0.0,0.0]
[1777605739240,57.93,77292.46,0.0,-1.0,0.0,0.0]
[1777605740245,57.93,77299.58,0.0,-1.0,0.0,0.0]
[1777605741251,57.93,77298.64,0.0,-1.0,0.0,0.0]
[1777605745279,57.93,77285.92,0.0,-1.0,0.0,0.0]
[1777605746286,57.93,77274.13,0.0,-1.0,0.0,0.0]
[1777605747291,57.93,77282.81,0.0,-1.0,0.0,0.0]
[1777605748299,57.93,77291.75,0.0,-1.0,0.0,0.0]
[1777605749306,57.93,77292.68,0.0,-1.0,0.0,0.0]
[1777605750314,57.93,77299.84,0.0,-1.0,0.0,0.0]
[1777605751321,57.93,77299.41,0.0,-1.0,0.0,0.0]
[1777605753334,57.93,77290.18,0.0,-1.0,0.0,0.0]
[1777605754343,57.93,77299.75,0.0,-1.0,0.0,0.0]
[1777605755350,57.93,77308.28,0.0,-1.0,0.0,0.0]
[1777605756356,57.93,77318.34,0.0,-1.0,0.0,0.0]
[1777605757381,57.93,77325.23,0.0,-1.0,0.0,0.0]
[1777605758381,57.93,77333.69,0.0,-1.0,0.0,0.0]
[1777605759388,57.93,77359.05,0.0,-1.0,0.0,0.0]
[1777605760402,57.93,77370.07,0.0,-1.0,0.0,0.0]
[1777605761402,57.93,77379.46,0.0,-1.0,0.0,0.0]
[1777605762411,57.93,77382.02,0.0,-1.0,0.0,0.0]
[1777605763417,57.93,77388.62,0.0,-1.0,0.0,0.0]
[1777605764426,57.93,77389.06,0.0,-1.0,0.0,0.0]
[1777605765431,57.93,77402.77,0.0,-1.0,0.0,0.0]
[1777605766437,57.93,77399.89,0.0,-1.0,0.0,0.0]
[1777605767445,57.93,77389.64,0.0,-1.0,0.0,0.0]
[1777605768455,57.93,77362.16,0.0,-1.0,0.0,0.0]
[1777605769460,57.93,77358.97,0.0,-1.0,0.0,0.0]
[1777605771474,57.93,77374.25,0.0,-1.0,0.0,0.0]
[1777605772483,57.93,77378.06,0.0,-1.0,0.0,0.0]
[1777605774494,57.93,77371.33,0.0,-1.0,0.0,0.0]
[1777605776514,57.93,77374.42,0.0,-1.0,0.0,0.0]
[1777605777544,57.93,77378.36,0.0,-1.0,0.0,0.0]
[1777605780548,57.93,77384.78,0.0,-1.0,0.0,0.0]
[1777605781550,57.93,77387.16,0.0,-1.0,0.0,0.0]
[1777605782553,57.93,77404.41,0.0,-1.0,0.0,0.0]
[1777605783560,57.93,77412.56,0.0,-1.0,0.0,0.0]
[1777605784592,57.93,77416.32,0.0,-1.0,0.0,0.0]
[1777605786595,57.93,77403.83,0.0,-1.0,0.0,0.0]
[1777605787597,57.93,77388.2,0.0,-1.0,0.0,0.0]
[1777605788604,57.93,77375.64,0.0,-1.0,0.0,0.0]
[1777605789613,57.93,77366.38,0.0,-1.0,0.0,0.0]
[1777605790618,57.93,77361.02,0.0,-1.0,0.0,0.0]
[1777605791645,57.93,77354.72,0.0,-1.0,0.0,0.0]
[1777605792637,57.93,77345.37,0.0,-1.0,0.0,0.0]
[1777605794385,57.93,77344.08,0.0,-1.0,0.0,0.0]
[1777605795664,57.93,77338.12,0.0,-1.0,0.0,0.0]
[1777605796669,57.93,77334.74,0.0,-1.0,0.0,0.0]
[1777605799688,57.93,77343.07,0.0,-1.0,0.0,0.0]
[1777605800706,57.93,77354.66,0.0,-1.0,0.0,0.0]
[1777605801702,57.93,77370.73,0.0,-1.0,0.0,0.0]
[1777605802709,57.93,77373.68,0.0,-1.0,0.0,0.0]
[1777605804455,57.93,77339.03,0.0,-1.0,0.0,0.0]
[1777605805730,57.93,77332.53,0.0,-1.0,0.0,0.0]
[1777605806737,57.93,77333.1,0.0,-1.0,0.0,0.0]
[1777605808760,57.93,77325.98,0.0,-1.0,0.0,0.0]
[1777605809765,57.93,77310.55,0.0,-1.0,0.0,0.0]
[1777605810769,57.93,77303.18,0.0,-1.0,0.0,0.0]
[1777605811777,57.93,77304.22,0.0,-1.0,0.0,0.0]
[1777605816819,57.93,77299.18,0.0,-1.0,0.0,0.0]
[1777605817826,57.93,77280.89,0.0,-1.0,0.0,0.0]
[1777605818832,57.93,77289.68,0.0,-1.0,0.0,0.0]
[1777605819843,57.93,77296.41,0.0,-1.0,0.0,0.0]
[1777605820848,57.93,77295.93,0.0,-1.0,0.0,0.0]
[1777605822861,57.93,77289.05,0.0,-1.0,0.0,0.0]
[1777605824597,57.93,77298.97,0.0,-1.0,0.0,0.0]
[1777605825881,57.93,77300.63,0.0,-1.0,0.0,0.0]
[1777605826888,57.93,77318.0,0.0,-1.0,0.0,0.0]
[1777605827895,57.93,77334.22,0.0,-1.0,0.0,0.0]
[1777605828902,57.93,77341.42,0.0,-1.0,0.0,0.0]
[1777605829913,57.93,77346.9,0.0,-1.0,0.0,0.0]
[1777605830916,57.93,77344.15,0.0,-1.0,0.0,0.0]
[1777605831923,57.93,77333.58,0.0,-1.0,0.0,0.0]
[1777605832933,57.93,77335.74,0.0,-1.0,0.0,0.0]
[1777605834668,57.93,77329.78,0.0,-1.0,0.0,0.0]
[1777605836963,57.93,77332.84,0.0,-1.0,0.0,0.0]
[1777605839983,57.93,77335.32,0.0,-1.0,0.0,0.0]
[1777605841996,57.93,77341.6,0.0,-1.0,0.0,0.0]
[1777605843002,57.93,77350.89,0.0,-1.0,0.0,0.0]
[1777605844016,57.93,77356.57,0.0,-1.0,0.0,0.0]
[1777605845024,57.93,77354.39,0.0,-1.0,0.0,0.0]
[1777605846026,57.93,77352.14,0.0,-1.0,0.0,0.0]
[1777605847034,57.93,77360.16,0.0,-1.0,0.0,0.0]
[1777605848042,57.93,77366.74,0.0,-1.0,0.0,0.0]
[1777605849048,57.93,77368.14,0.0,-1.0,0.0,0.0]
[1777605850055,57.93,77367.85,0.0,-1.0,0.0,0.0]
[1777605854084,57.93,77361.43,0.0,-1.0,0.0,0.0]
[1777605856098,57.93,77357.78,0.0,-1.0,0.0,0.0]
[1777605859118,57.93,77348.82,0.0,-1.0,0.0,0.0]
[1777605860125,57.93,77337.73,0.0,-1.0,0.0,0.0]
[1777605861132,57.93,77324.06,0.0,-1.0,0.0,0.0]
[1777605862176,57.93,77319.35,0.0,-1.0,0.0,0.0]
[1777605863177,57.93,77311.81,0.0,-1.0,0.0,0.0]
[1777605865192,57.93,77305.48,0.0,-1.0,0.0,0.0]
[1777605866198,57.93,77308.01,0.0,-1.0,0.0,0.0]
[1777605868212,57.93,77315.35,0.0,-1.0,0.0,0.0]
[1777605869219,57.93,77326.83,0.0,-1.0,0.0,0.0]
[1777605870228,57.93,77335.45,0.0,-1.0,0.0,0.0]
[1777605871234,57.93,77339.29,0.0,-1.0,0.0,0.0]
[1777605872239,57.93,77340.83,0.0,-1.0,0.0,0.0]
[1777605874254,57.93,77336.7,0.0,-1.0,0.0,0.0]
[1777605877275,57.93,77334.0,0.0,-1.0,0.0,0.0]
[1777605878282,57.93,77325.3,0.0,-1.0,0.0,0.0]
[1777605879289,57.93,77320.04,0.0,-1.0,0.0,0.0]
[1777605880296,57.93,77316.93,0.0,-1.0,0.0,0.0]
[1777605881303,57.93,77317.33,0.0,-1.0,0.0,0.0]
[1777605884324,57.93,77323.56,0.0,-1.0,0.0,0.0]
[1777605888358,57.93,77314.79,0.0,-1.0,0.0,0.0]
[1777605890366,57.93,77312.84,0.0,-1.0,0.0,0.0]
[1777605895411,57.93,77307.34,0.0,-1.0,0.0,0.0]
[1777605896415,57.93,77306.9,0.0,-1.0,0.0,0.0]
[1777605898428,57.93,77294.4,0.0,-1.0,0.0,0.0]
[1777605899435,57.93,77292.47,0.0,-1.0,0.0,0.0]
[1777605902456,57.93,77285.54,0.0,-1.0,0.0,0.0]
[1777605903465,57.93,77280.17,0.0,-1.0,0.0,0.0]
[1777605904478,57.93,77278.31,0.0,-1.0,0.0,0.0]
[1777605905481,57.93,77259.18,0.0,-1.0,0.0,0.0]
[1777605906485,57.93,77260.85,0.0,-1.0,0.0,0.0]
[1777605907492,57.93,77272.67,0.0,-1.0,0.0,0.0]
[1777605908498,57.93,77277.32,0.0,-1.0,0.0,0.0]
[1777605909505,57.93,77276.09,0.0,-1.0,0.0,0.0]
[1777605912528,57.93,77287.87,0.0,-1.0,0.0,0.0]
[1777605913533,57.93,77291.06,0.0,-1.0,0.0,0.0]
[1777605915549,57.93,77301.73,0.0,-1.0,0.0,0.0]
[1777605916554,57.93,77306.36,0.0,-1.0,0.0,0.0]
[1777605918568,57.93,77311.19,0.0,-1.0,0.0,0.0]
[1777605920582,57.93,77306.12,0.0,-1.0,0.0,0.0]
[1777605924611,57.93,77296.51,0.0,-1.0,0.0,0.0]
[1777605925617,57.93,77285.3,0.0,-1.0,0.0,0.0]
[1777605926624,57.93,77285.68,0.0,-1.0,0.0,0.0]
[1777605931659,57.93,77283.47,0.0,-1.0,0.0,0.0]
[1777605935688,57.93,77276.81,0.0,-1.0,0.0,0.0]
[1777605938708,57.93,77268.94,0.0,-1.0,0.0,0.0]
[1777605939716,57.93,77268.23,0.0,-1.0,0.0,0.0]
[1777605941754,57.93,77261.89,0.0,-1.0,0.0,0.0]
[1777605942742,57.93,77233.59,0.0,-1.0,0.0,0.0]
[1777605943746,57.93,77194.12,0.0,-1.0,0.0,0.0]
[1777605944753,57.93,77194.03,0.0,-1.0,0.0,0.0]
[1777605949788,57.93,77203.6,0.0,-1.0,0.0,0.0]
[1777605950795,57.93,77205.02,0.0,-1.0,0.0,0.0]
[1777605951802,57.93,77210.68,0.0,-1.0,0.0,0.0]
[1777605952810,57.93,77209.08,0.0,-1.0,0.0,0.0]
[1777605953816,57.93,77200.83,0.0,-1.0,0.0,0.0]
[1777605955535,57.93,77196.67,0.0,-1.0,0.0,0.0]
[1777605960872,57.93,77196.08,0.0,-1.0,0.0,0.0]
[1777605961934,57.93,77186.49,0.0,-1.0,0.0,0.0]
[1777605962896,57.93,77188.6,0.0,-1.0,0.0,0.0]
[1777605967927,57.93,77191.85,0.0,-1.0,0.0,0.0]
[1777605969647,57.93,77192.06,0.0,-1.0,0.0,0.0]
[1777605974976,57.93,77192.04,0.0,-1.0,0.0,0.0]
[1777605977997,57.93,77200.49,0.0,-1.0,0.0,0.0]
[1777605979717,57.93,77198.88,0.0,-1.0,0.0,0.0]
[1777605983034,57.93,77196.27,0.0,-1.0,0.0,0.0]
[1777605988070,57.93,77196.61,0.0,-1.0,0.0,0.0]
[1777605991091,57.93,77200.01,0.0,-1.0,0.0,0.0]
[1777605996127,57.93,77198.48,0.0,-1.0,0.0,0.0]
[1777606001162,57.93,77199.01,0.0,-1.0,0.0,0.0]
[1777606004183,57.93,77201.09,0.0,-1.0,0.0,0.0]
[1777606008212,57.93,77209.92,0.0,-1.0,0.0,0.0]
[1777606010227,57.93,77223.75,0.0,-1.0,0.0,0.0]
[1777606012239,57.93,77230.01,0.0,-1.0,0.0,0.0]
[1777606014255,57.93,77230.3,0.0,-1.0,0.0,0.0]
[1777606018282,57.93,77237.32,0.0,-1.0,0.0,0.0]
[1777606021303,57.93,77230.77,0.0,-1.0,0.0,0.0]
[1777606023316,57.93,77233.44,0.0,-1.0,0.0,0.0]
[1777606028351,57.93,77234.83,0.0,-1.0,0.0,0.0]
[1777606033388,57.93,77239.29,0.0,-1.0,0.0,0.0]
[1777606038421,57.93,77237.73,0.0,-1.0,0.0,0.0]
[1777606043457,57.93,77229.12,0.0,-1.0,0.0,0.0]
[1777606045469,57.93,77223.31,0.0,-1.0,0.0,0.0]
[1777606046480,57.93,77223.21,0.0,-1.0,0.0,0.0]
[1777606051512,57.93,77228.91,0.0,-1.0,0.0,0.0]
[1777606053526,57.93,77235.49,0.0,-1.0,0.0,0.0]
[1777606055540,57.93,77238.59,0.0,-1.0,0.0,0.0]
[1777606057556,57.93,77255.35,0.0,-1.0,0.0,0.0]
[1777606059567,57.93,77262.1,0.0,-1.0,0.0,0.0]
[1777606063596,57.93,77255.75,0.0,-1.0,0.0,0.0]
[1777606065610,57.93,77245.67,0.0,-1.0,0.0,0.0]
[1777606066616,57.93,77244.03,0.0,-1.0,0.0,0.0]
[1777606071653,57.93,77241.2,0.0,-1.0,0.0,0.0]
[1777606076687,57.93,77240.3,0.0,-1.0,0.0,0.0]
[1777606078701,57.93,77232.41,0.0,-1.0,0.0,0.0]
[1777606079708,57.93,77232.75,0.0,-1.0,0.0,0.0]
[1777606082732,57.93,77239.36,0.0,-1.0,0.0,0.0]
[1777606083739,57.93,77252.87,0.0,-1.0,0.0,0.0]
[1777606084746,57.93,77254.56,0.0,-1.0,0.0,0.0]
[1777606086759,57.93,77260.61,0.0,-1.0,0.0,0.0]
[1777606091796,57.93,77264.68,0.0,-1.0,0.0,0.0]
[1777606095824,57.93,77280.95,0.0,-1.0,0.0,0.0]
[1777606096831,57.93,77280.29,0.0,-1.0,0.0,0.0]
[1777606101865,57.93,77283.8,0.0,-1.0,0.0,0.0]
[1777606102872,57.93,77283.91,0.0,-1.0,0.0,0.0]
[1777606105896,57.93,77289.78,0.0,-1.0,0.0,0.0]
[1777606106902,57.93,77298.41,0.0,-1.0,0.0,0.0]
[1777606107911,57.93,77297.77,0.0,-1.0,0.0,0.0]
[1777606109923,57.93,77292.64,0.0,-1.0,0.0,0.0]
[1777606111936,57.93,77281.61,0.0,-1.0,0.0,0.0]
[1777606112944,57.93,77278.58,0.0,-1.0,0.0,0.0]
[1777606114959,57.93,77268.22,0.0,-1.0,0.0,0.0]
[1777606115967,57.93,77267.01,0.0,-1.0,0.0,0.0]
[1777606121001,57.93,77268.54,0.0,-1.0,0.0,0.0]
[1777606125028,57.93,77272.01,0.0,-1.0,0.0,0.0]
[1777606129057,57.93,77261.3,0.0,-1.0,0.0,0.0]
[1777606130775,57.93,77256.34,0.0,-1.0,0.0,0.0]
[1777606136108,57.93,77254.62,0.0,-1.0,0.0,0.0]
[1777606141147,57.93,77259.07,0.0,-1.0,0.0,0.0]
[1777606143157,57.93,77267.62,0.0,-1.0,0.0,0.0]
[1777606144164,57.93,77268.13,0.0,-1.0,0.0,0.0]
[1777606145173,57.93,77275.71,0.0,-1.0,0.0,0.0]
[1777606146887,57.93,77278.32,0.0,-1.0,0.0,0.0]
[1777606149305,57.93,77264.76,0.0,-1.0,0.0,0.0]
[1777606152298,57.93,77254.94,0.0,-1.0,0.0,0.0]
[1777606153305,57.93,77251.62,0.0,-1.0,0.0,0.0]
[1777606154312,57.93,77243.79,0.0,-1.0,0.0,0.0]
[1777606155319,57.93,77243.07,0.0,-1.0,0.0,0.0]
[1777606160355,57.93,77242.96,0.0,-1.0,0.0,0.0]
[1777606164382,57.93,77215.79,0.0,-1.0,0.0,0.0]
[1777606165389,57.93,77204.51,0.0,-1.0,0.0,0.0]
[1777606167028,57.93,77184.19,0.0,-1.0,0.0,0.0]
[1777606167407,57.93,77184.19,0.0,-1.0,0.0,0.0]
[1777606168410,57.93,77180.74,0.0,-1.0,0.0,0.0]
[1777606170425,57.93,77177.02,0.0,-1.0,0.0,0.0]
[1777606175460,57.93,77179.62,0.0,-1.0,0.0,0.0]
[1777606180495,57.93,77175.97,0.0,-1.0,0.0,0.0]
[1777606185530,57.93,77173.39,0.0,-1.0,0.0,0.0]
[1777606187544,57.93,77163.6,0.0,-1.0,0.0,0.0]
[1777606188551,57.93,77161.37,0.0,-1.0,0.0,0.0]
[1777606191572,57.93,77154.18,0.0,-1.0,0.0,0.0]
[1777606193586,57.93,77149.46,0.0,-1.0,0.0,0.0]
[1777606198621,57.93,77152.75,0.0,-1.0,0.0,0.0]
[1777606202654,57.93,77173.09,0.0,-1.0,0.0,0.0]
[1777606203657,57.93,77183.71,0.0,-1.0,0.0,0.0]
[1777606204664,57.93,77196.27,0.0,-1.0,0.0,0.0]
[1777606205670,57.93,77200.42,0.0,-1.0,0.0,0.0]
[1777606207688,57.93,77203.15,0.0,-1.0,0.0,0.0]
[1777606209704,57.93,77204.0,0.0,-1.0,0.0,0.0]
[1777606210720,57.93,77203.79,0.0,-1.0,0.0,0.0]
[1777606212723,57.93,77215.46,0.0,-1.0,0.0,0.0]
[1777606213728,57.93,77221.16,0.0,-1.0,0.0,0.0]
[1777606214735,57.93,77223.86,0.0,-1.0,0.0,0.0]
[1777606217757,57.93,77217.94,0.0,-1.0,0.0,0.0]
[1777606221785,57.93,77227.79,0.0,-1.0,0.0,0.0]
[1777606222792,57.93,77228.03,0.0,-1.0,0.0,0.0]
[1777606227828,57.93,77216.7,0.0,-1.0,0.0,0.0]
[1777606228834,57.93,77213.88,0.0,-1.0,0.0,0.0]
[1777606230847,57.93,77183.37,0.0,-1.0,0.0,0.0]
[1777606231858,57.93,77164.88,0.0,-1.0,0.0,0.0]
[1777606232862,57.93,77163.76,0.0,-1.0,0.0,0.0]
[1777606237898,57.93,77169.03,0.0,-1.0,0.0,0.0]
[1777606240918,57.93,77180.46,0.0,-1.0,0.0,0.0]
[1777606241927,57.93,77182.44,0.0,-1.0,0.0,0.0]
[1777606245952,57.93,77193.89,0.0,-1.0,0.0,0.0]
[1777606246959,57.93,77192.94,0.0,-1.0,0.0,0.0]
[1777606251999,57.93,77194.56,0.0,-1.0,0.0,0.0]
[1777606257031,57.93,77202.85,0.0,-1.0,0.0,0.0]
[1777606258038,57.93,77204.44,0.0,-1.0,0.0,0.0]
[1777606263075,57.93,77201.47,0.0,-1.0,0.0,0.0]
[1777606268108,57.93,77201.45,0.0,-1.0,0.0,0.0]
[1777606271131,57.93,77194.4,0.0,-1.0,0.0,0.0]
[1777606272139,57.93,77188.26,0.0,-1.0,0.0,0.0]
[1777606273146,57.93,77189.31,0.0,-1.0,0.0,0.0]
[1777606278183,57.93,77187.07,0.0,-1.0,0.0,0.0]
[1777606282209,57.93,77181.77,0.0,-1.0,0.0,0.0]
[1777606283217,57.93,77175.17,0.0,-1.0,0.0,0.0]
[1777606284223,57.93,77170.12,0.0,-1.0,0.0,0.0]
[1777606285231,57.93,77166.24,0.0,-1.0,0.0,0.0]
[1777606290265,57.93,77168.54,0.0,-1.0,0.0,0.0]
[1777606291272,57.93,77173.62,0.0,-1.0,0.0,0.0]
[1777606292281,57.93,77176.67,0.0,-1.0,0.0,0.0]
[1777606297967,57.93,77176.67,0.0,-1.0,0.0,0.0]
[1777606300338,57.93,77157.72,0.0,-1.0,0.0,0.0]
[1777606301347,57.93,77148.59,0.0,-1.0,0.0,0.0]
[1777606302352,57.93,77147.37,0.0,-1.0,0.0,0.0]
[1777606308039,57.93,77146.77,0.0,-1.0,0.0,0.0]
[1777606311418,57.93,77157.98,0.0,-1.0,0.0,0.0]
[1777606312423,57.93,77160.44,0.0,-1.0,0.0,0.0]
[1777606318111,57.93,77159.15,0.0,-1.0,0.0,0.0]
[1777606320478,57.93,77165.48,0.0,-1.0,0.0,0.0]
[1777606322492,57.93,77168.94,0.0,-1.0,0.0,0.0]
[1777606323499,57.93,77187.53,0.0,-1.0,0.0,0.0]
[1777606325521,57.93,77192.77,0.0,-1.0,0.0,0.0]
[1777606328181,57.93,77185.04,0.0,-1.0,0.0,0.0]
[1777606329549,57.93,77179.72,0.0,-1.0,0.0,0.0]
[1777606331563,57.93,77183.61,0.0,-1.0,0.0,0.0]
[1777606334587,57.93,77178.04,0.0,-1.0,0.0,0.0]
[1777606336611,57.93,77185.55,0.0,-1.0,0.0,0.0]
[1777606337609,57.93,77183.89,0.0,-1.0,0.0,0.0]
[1777606342646,57.93,77199.51,0.0,-1.0,0.0,0.0]
[1777606343651,57.93,77207.07,0.0,-1.0,0.0,0.0]
[1777606344658,57.93,77214.31,0.0,-1.0,0.0,0.0]
[1777606345664,57.93,77213.21,0.0,-1.0,0.0,0.0]
[1777606349693,57.93,77220.11,0.0,-1.0,0.0,0.0]
[1777606351713,57.93,77214.45,0.0,-1.0,0.0,0.0]
[1777606352714,57.93,77202.92,0.0,-1.0,0.0,0.0]
[1777606353722,57.93,77197.33,0.0,-1.0,0.0,0.0]
[1777606354727,57.93,77196.94,0.0,-1.0,0.0,0.0]
[1777606359762,57.93,77199.97,0.0,-1.0,0.0,0.0]
[1777606361778,57.93,77206.15,0.0,-1.0,0.0,0.0]
[1777606365808,57.93,77171.64,0.0,-1.0,0.0,0.0]
[1777606366813,57.93,77160.56,0.0,-1.0,0.0,0.0]
[1777606367820,57.93,77161.65,0.0,-1.0,0.0,0.0]
[1777606372854,57.93,77163.2,0.0,-1.0,0.0,0.0]
[1777606377891,57.93,77162.45,0.0,-1.0,0.0,0.0]
[1777606381919,57.93,77154.9,0.0,-1.0,0.0,0.0]
[1777606382926,57.93,77158.18,0.0,-1.0,0.0,0.0]
[1777606384940,57.93,77161.25,0.0,-1.0,0.0,0.0]
[1777606389973,57.93,77159.43,0.0,-1.0,0.0,0.0]
[1777606395012,57.93,77156.69,0.0,-1.0,0.0,0.0]
[1777606400044,57.93,77157.64,0.0,-1.0,0.0,0.0]
[1777606405078,57.93,77156.14,0.0,-1.0,0.0,0.0]
[1777606408101,57.93,77152.52,0.0,-1.0,0.0,0.0]
[1777606411121,57.93,77159.63,0.0,-1.0,0.0,0.0]
[1777606415149,57.93,77166.94,0.0,-1.0,0.0,0.0]
[1777606416156,57.93,77167.65,0.0,-1.0,0.0,0.0]
[1777606419179,57.93,77176.88,0.0,-1.0,0.0,0.0]
[1777606420184,57.93,77179.8,0.0,-1.0,0.0,0.0]
[1777606423205,57.93,77182.54,0.0,-1.0,0.0,0.0]
[1777606428239,57.93,77182.47,0.0,-1.0,0.0,0.0]
[1777606433275,57.93,77183.81,0.0,-1.0,0.0,0.0]
[1777606438310,57.93,77191.68,0.0,-1.0,0.0,0.0]
[1777606443345,57.93,77189.21,0.0,-1.0,0.0,0.0]
[1777606449036,57.93,77197.94,0.0,-1.0,0.0,0.0]
[1777606453416,57.93,77201.73,0.0,-1.0,0.0,0.0]
[1777606459107,57.93,77203.49,0.0,-1.0,0.0,0.0]
[1777606463487,57.93,77208.65,0.0,-1.0,0.0,0.0]
[1777606465502,57.93,77214.58,0.0,-1.0,0.0,0.0]
[1777606467516,57.93,77218.7,0.0,-1.0,0.0,0.0]
[1777606471547,57.93,77211.81,0.0,-1.0,0.0,0.0]
[1777606472552,57.93,77205.96,0.0,-1.0,0.0,0.0]
[1777606473557,57.93,77200.57,0.0,-1.0,0.0,0.0]
[1777606474565,57.93,77192.86,0.0,-1.0,0.0,0.0]
[1777606475572,57.93,77190.98,0.0,-1.0,0.0,0.0]
[1777606480609,57.93,77193.67,0.0,-1.0,0.0,0.0]
[1777606482622,57.93,77194.11,0.0,-1.0,0.0,0.0]
[1777606487658,57.93,77193.09,0.0,-1.0,0.0,0.0]
[1777606492694,57.93,77192.19,0.0,-1.0,0.0,0.0]
[1777606497728,57.93,77189.7,0.0,-1.0,0.0,0.0]
[1777606502773,57.93,77192.31,0.0,-1.0,0.0,0.0]
[1777606504786,57.93,77198.21,0.0,-1.0,0.0,0.0]
[1777606509820,57.93,77199.59,0.0,-1.0,0.0,0.0]
[1777606514854,57.93,77199.76,0.0,-1.0,0.0,0.0]
[1777606519891,57.93,77194.64,0.0,-1.0,0.0,0.0]
[1777606524930,57.93,77198.66,0.0,-1.0,0.0,0.0]
[1777606529964,57.93,77201.02,0.0,-1.0,0.0,0.0]
[1777606531976,57.93,77203.69,0.0,-1.0,0.0,0.0]
[1777606534995,57.93,77207.14,0.0,-1.0,0.0,0.0]
[1777606540034,57.93,77203.97,0.0,-1.0,0.0,0.0]
[1777606545066,57.93,77204.5,0.0,-1.0,0.0,0.0]
[1777606548088,57.93,77198.4,0.0,-1.0,0.0,0.0]
[1777606551113,57.93,77200.49,0.0,-1.0,0.0,0.0]
[1777606553123,57.93,77203.26,0.0,-1.0,0.0,0.0]
[1777606558158,57.93,77204.47,0.0,-1.0,0.0,0.0]
[1777606560171,57.93,77217.98,0.0,-1.0,0.0,0.0]
[1777606561178,57.93,77218.97,0.0,-1.0,0.0,0.0]
[1777606566213,57.93,77218.51,0.0,-1.0,0.0,0.0]
[1777606571248,57.93,77215.82,0.0,-1.0,0.0,0.0]
[1777606576283,57.93,77213.71,0.0,-1.0,0.0,0.0]
[1777606581319,57.93,77217.26,0.0,-1.0,0.0,0.0]
[1777606586357,57.93,77216.01,0.0,-1.0,0.0,0.0]
[1777606591388,57.93,77211.95,0.0,-1.0,0.0,0.0]
[1777606593401,57.93,77205.51,0.0,-1.0,0.0,0.0]
[1777606595416,57.93,77212.15,0.0,-1.0,0.0,0.0]
[1777606597431,57.93,77215.83,0.0,-1.0,0.0,0.0]
[1777606602465,57.93,77222.98,0.0,-1.0,0.0,0.0]
[1777606604482,57.93,77225.74,0.0,-1.0,0.0,0.0]
[1777606609515,57.93,77222.69,0.0,-1.0,0.0,0.0]
[1777606611532,57.93,77220.02,0.0,-1.0,0.0,0.0]
[1777606616564,57.93,77222.55,0.0,-1.0,0.0,0.0]
[1777606621610,57.93,77223.36,0.0,-1.0,0.0,0.0]
[1777606622608,57.93,77228.51,0.0,-1.0,0.0,0.0]
[1777606623615,57.93,77231.62,0.0,-1.0,0.0,0.0]
[1777606625629,57.93,77235.39,0.0,-1.0,0.0,0.0]
[1777606630664,57.93,77238.67,0.0,-1.0,0.0,0.0]
[1777606634694,57.93,77250.82,0.0,-1.0,0.0,0.0]
[1777606635700,57.93,77252.79,0.0,-1.0,0.0,0.0]
[1777606640371,57.93,77246.93,0.0,-1.0,0.0,0.0]
[1777606641741,57.93,77247.68,0.0,-1.0,0.0,0.0]
[1777606644762,57.93,77242.65,0.0,-1.0,0.0,0.0]
[1777606645770,57.93,77235.35,0.0,-1.0,0.0,0.0]
[1777606646776,57.93,77233.5,0.0,-1.0,0.0,0.0]
[1777606648794,57.93,77224.4,0.0,-1.0,0.0,0.0]
[1777606650441,57.93,77213.34,0.0,-1.0,0.0,0.0]
[1777606651817,57.93,77209.53,0.0,-1.0,0.0,0.0]
[1777606655840,57.93,77203.9,0.0,-1.0,0.0,0.0]
[1777606660875,57.93,77208.12,0.0,-1.0,0.0,0.0]
[1777606665910,57.93,77208.14,0.0,-1.0,0.0,0.0]
[1777606670945,57.93,77204.33,0.0,-1.0,0.0,0.0]
[1777606675981,57.93,77203.81,0.0,-1.0,0.0,0.0]
[1777606681031,57.93,77204.9,0.0,-1.0,0.0,0.0]
[1777606686062,57.93,77208.71,0.0,-1.0,0.0,0.0]
[1777606691096,57.93,77204.91,0.0,-1.0,0.0,0.0]
[1777606696131,57.93,77198.7,0.0,-1.0,0.0,0.0]
[1777606701167,57.93,77196.91,0.0,-1.0,0.0,0.0]
[1777606706202,57.93,77194.26,0.0,-1.0,0.0,0.0]
[1777606707208,57.93,77187.08,0.0,-1.0,0.0,0.0]
[1777606708216,57.93,77183.97,0.0,-1.0,0.0,0.0]
[1777606711254,57.93,77191.32,0.0,-1.0,0.0,0.0]
[1777606712254,57.93,77193.73,0.0,-1.0,0.0,0.0]
[1777606717283,57.93,77195.47,0.0,-1.0,0.0,0.0]
[1777606722316,57.93,77198.5,0.0,-1.0,0.0,0.0]
[1777606724331,57.93,77199.85,0.0,-1.0,0.0,0.0]
[1777606729365,57.93,77198.86,0.0,-1.0,0.0,0.0]
[1777606734401,57.93,77195.64,0.0,-1.0,0.0,0.0]
[1777606735407,57.93,77190.58,0.0,-1.0,0.0,0.0]
[1777606736495,57.93,77179.58,0.0,-1.0,0.0,0.0]
[1777606737454,57.93,77165.9,0.0,-1.0,0.0,0.0]
[1777606738462,57.93,77162.02,0.0,-1.0,0.0,0.0]
[1777606740475,57.93,77164.59,0.0,-1.0,0.0,0.0]
[1777606744503,57.93,77170.15,0.0,-1.0,0.0,0.0]
[1777606749541,57.93,77169.73,0.0,-1.0,0.0,0.0]
[1777606754574,57.93,77166.14,0.0,-1.0,0.0,0.0]
[1777606759611,57.93,77163.82,0.0,-1.0,0.0,0.0]
[1777606762630,57.93,77159.71,0.0,-1.0,0.0,0.0]
[1777606765651,57.93,77152.75,0.0,-1.0,0.0,0.0]
[1777606766659,57.93,77152.08,0.0,-1.0,0.0,0.0]
[1777606771693,57.93,77150.4,0.0,-1.0,0.0,0.0]
[1777606773707,57.93,77146.39,0.0,-1.0,0.0,0.0]
[1777606775721,57.93,77139.24,0.0,-1.0,0.0,0.0]
[1777606777736,57.93,77133.91,0.0,-1.0,0.0,0.0]
[1777606778741,57.93,77127.1,0.0,-1.0,0.0,0.0]
[1777606779749,57.93,77126.15,0.0,-1.0,0.0,0.0]
[1777606782769,57.93,77119.76,0.0,-1.0,0.0,0.0]
[1777606784783,57.93,77113.84,0.0,-1.0,0.0,0.0]
[1777606787805,57.93,77107.41,0.0,-1.0,0.0,0.0]
[1777606788812,57.93,77102.77,0.0,-1.0,0.0,0.0]
[1777606789823,57.93,77095.06,0.0,-1.0,0.0,0.0]
[1777606791440,57.93,77091.58,0.0,-1.0,0.0,0.0]
[1777606794854,57.93,77086.43,0.0,-1.0,0.0,0.0]
[1777606797877,57.93,77096.3,0.0,-1.0,0.0,0.0]
[1777606798884,57.93,77094.89,0.0,-1.0,0.0,0.0]
[1777606801515,57.93,77077.87,0.0,-1.0,0.0,0.0]
[1777606801908,57.93,77077.87,0.0,-1.0,0.0,0.0]
[1777606802923,57.93,77071.67,0.0,-1.0,0.0,0.0]
[1777606803925,57.93,77077.18,0.0,-1.0,0.0,0.0]
[1777606804926,57.93,77070.16,0.0,-1.0,0.0,0.0]
[1777606805932,57.93,77066.07,0.0,-1.0,0.0,0.0]
[1777606807950,57.93,77060.35,0.0,-1.0,0.0,0.0]
[1777606809971,57.93,77051.63,0.0,-1.0,0.0,0.0]
[1777606811588,57.93,77042.51,0.0,-1.0,0.0,0.0]
[1777606816007,57.93,77036.54,0.0,-1.0,0.0,0.0]
[1777606821657,57.93,77054.33,0.0,-1.0,0.0,0.0]
[1777606824062,57.93,77049.02,0.0,-1.0,0.0,0.0]
[1777606826076,57.93,77051.52,0.0,-1.0,0.0,0.0]
[1777606828090,57.93,77056.78,0.0,-1.0,0.0,0.0]
[1777606830105,57.93,77060.0,0.0,-1.0,0.0,0.0]
[1777606831728,57.93,77068.5,0.0,-1.0,0.0,0.0]
[1777606833126,57.93,77065.89,0.0,-1.0,0.0,0.0]
[1777606838162,57.93,77068.6,0.0,-1.0,0.0,0.0]
[1777606839172,57.93,77074.06,0.0,-1.0,0.0,0.0]
[1777606841797,57.93,77074.45,0.0,-1.0,0.0,0.0]
[1777606848234,57.93,77077.47,0.0,-1.0,0.0,0.0]
[1777606853271,57.93,77078.6,0.0,-1.0,0.0,0.0]
[1777606858304,57.93,77078.79,0.0,-1.0,0.0,0.0]
[1777606863339,57.93,77079.91,0.0,-1.0,0.0,0.0]
[1777606865354,57.93,77086.62,0.0,-1.0,0.0,0.0]
[1777606866361,57.93,77085.54,0.0,-1.0,0.0,0.0]
[1777606871395,57.93,77083.5,0.0,-1.0,0.0,0.0]
[1777606876432,57.93,77083.81,0.0,-1.0,0.0,0.0]
[1777606878452,57.93,77093.7,0.0,-1.0,0.0,0.0]
[1777606879452,57.93,77102.21,0.0,-1.0,0.0,0.0]
[1777606880460,57.93,77104.92,0.0,-1.0,0.0,0.0]
[1777606881468,57.93,77104.92,0.0,-1.0,0.0,0.0]
[1777606884489,57.93,77105.21,0.0,-1.0,0.0,0.0]
[1777606889524,57.93,77101.44,0.0,-1.0,0.0,0.0]
[1777606894559,57.93,77105.47,0.0,-1.0,0.0,0.0]
[1777606897597,57.93,77115.47,0.0,-1.0,0.0,0.0]
[1777606898607,57.93,77121.0,0.0,-1.0,0.0,0.0]
[1777606899612,57.93,77123.4,0.0,-1.0,0.0,0.0]
[1777606900617,57.93,77123.81,0.0,-1.0,0.0,0.0]
[1777606905653,57.93,77123.38,0.0,-1.0,0.0,0.0]
[1777606910688,57.93,77124.05,0.0,-1.0,0.0,0.0]
[1777606915723,57.93,77124.48,0.0,-1.0,0.0,0.0]
[1777606920758,57.93,77127.72,0.0,-1.0,0.0,0.0]
[1777606924786,57.93,77122.66,0.0,-1.0,0.0,0.0]
[1777606926812,57.93,77117.97,0.0,-1.0,0.0,0.0]
[1777606927821,57.93,77112.08,0.0,-1.0,0.0,0.0]
[1777606928827,57.93,77107.7,0.0,-1.0,0.0,0.0]
[1777606929833,57.93,77108.83,0.0,-1.0,0.0,0.0]
[1777606934868,57.93,77107.18,0.0,-1.0,0.0,0.0]
[1777606939903,57.93,77103.66,0.0,-1.0,0.0,0.0]
[1777606942925,57.93,77098.84,0.0,-1.0,0.0,0.0]
[1777606947959,57.93,77098.44,0.0,-1.0,0.0,0.0]
[1777606952994,57.93,77098.41,0.0,-1.0,0.0,0.0]
[1777606955011,57.93,77104.08,0.0,-1.0,0.0,0.0]
[1777606957024,57.93,77111.53,0.0,-1.0,0.0,0.0]
[1777606958031,57.93,77111.67,0.0,-1.0,0.0,0.0]
[1777606962650,57.93,77117.18,0.0,-1.0,0.0,0.0]
[1777606968101,57.93,77118.32,0.0,-1.0,0.0,0.0]
[1777606973146,57.93,77114.39,0.0,-1.0,0.0,0.0]
[1777606978174,57.93,77114.66,0.0,-1.0,0.0,0.0]
[1777606982790,57.93,77122.69,0.0,-1.0,0.0,0.0]
[1777606984220,57.93,77123.34,0.0,-1.0,0.0,0.0]
[1777606989252,57.93,77121.18,0.0,-1.0,0.0,0.0]
[1777606994287,57.93,77119.29,0.0,-1.0,0.0,0.0]
[1777606999321,57.93,77120.17,0.0,-1.0,0.0,0.0]
[1777607004357,57.93,77120.15,0.0,-1.0,0.0,0.0]
[1777607009395,57.93,77119.38,0.0,-1.0,0.0,0.0]
[1777607014427,57.93,77119.29,0.0,-1.0,0.0,0.0]
[1777607018454,57.93,77125.4,0.0,-1.0,0.0,0.0]
[1777607020469,57.93,77125.79,0.0,-1.0,0.0,0.0]
[1777607025503,57.93,77131.51,0.0,-1.0,0.0,0.0]
[1777607027518,57.93,77135.65,0.0,-1.0,0.0,0.0]
[1777607030540,57.93,77134.58,0.0,-1.0,0.0,0.0]
[1777607033560,57.93,77143.83,0.0,-1.0,0.0,0.0]
[1777607035575,57.93,77145.46,0.0,-1.0,0.0,0.0]
[1777607039603,57.93,77139.95,0.0,-1.0,0.0,0.0]
[1777607043630,57.93,77139.47,0.0,-1.0,0.0,0.0]
[1777607048672,57.93,77137.03,0.0,-1.0,0.0,0.0]
[1777607052696,57.93,77128.55,0.0,-1.0,0.0,0.0]
[1777607053701,57.93,77127.94,0.0,-1.0,0.0,0.0]
[1777607054708,57.93,77121.34,0.0,-1.0,0.0,0.0]
[1777607056722,57.93,77118.79,0.0,-1.0,0.0,0.0]
[1777607061758,57.93,77120.39,0.0,-1.0,0.0,0.0]
[1777607066792,57.93,77118.27,0.0,-1.0,0.0,0.0]
[1777607070822,57.93,77124.58,0.0,-1.0,0.0,0.0]
[1777607075855,57.93,77124.33,0.0,-1.0,0.0,0.0]
[1777607080891,57.93,77123.26,0.0,-1.0,0.0,0.0]
[1777607085927,57.93,77123.47,0.0,-1.0,0.0,0.0]
[1777607090963,57.93,77120.59,0.0,-1.0,0.0,0.0]
[1777607095997,57.93,77122.23,0.0,-1.0,0.0,0.0]
[1777607101034,57.93,77123.23,0.0,-1.0,0.0,0.0]
[1777607105062,57.93,77128.92,0.0,-1.0,0.0,0.0]
[1777607107076,57.93,77134.77,0.0,-1.0,0.0,0.0]
[1777607108083,57.93,77140.09,0.0,-1.0,0.0,0.0]
[1777607109091,57.93,77139.16,0.0,-1.0,0.0,0.0]
[1777607114125,57.93,77140.86,0.0,-1.0,0.0,0.0]
[1777607115132,57.93,77130.27,0.0,-1.0,0.0,0.0]
[1777607116138,57.93,77125.03,0.0,-1.0,0.0,0.0]
[1777607117146,57.93,77125.42,0.0,-1.0,0.0,0.0]
[1777607122181,57.93,77127.75,0.0,-1.0,0.0,0.0]
[1777607123773,57.93,77129.06,0.0,-1.0,0.0,0.0]
[1777607129230,57.93,77129.63,0.0,-1.0,0.0,0.0]
[1777607134265,57.93,77129.78,0.0,-1.0,0.0,0.0]
[1777607139300,57.93,77125.44,0.0,-1.0,0.0,0.0]
[1777607141317,57.93,77116.64,0.0,-1.0,0.0,0.0]
[1777607143913,57.93,77116.55,0.0,-1.0,0.0,0.0]
[1777607149379,57.93,77117.23,0.0,-1.0,0.0,0.0]
[1777607154415,57.93,77117.21,0.0,-1.0,0.0,0.0]
[1777607159450,57.93,77113.07,0.0,-1.0,0.0,0.0]
[1777607164487,57.93,77117.27,0.0,-1.0,0.0,0.0]
[1777607169520,57.93,77118.09,0.0,-1.0,0.0,0.0]
[1777607170528,57.93,77123.63,0.0,-1.0,0.0,0.0]
[1777607172541,57.93,77121.85,0.0,-1.0,0.0,0.0]
[1777607177576,57.93,77118.96,0.0,-1.0,0.0,0.0]
[1777607184193,57.93,77119.78,0.0,-1.0,0.0,0.0]
[1777607187646,57.93,77126.12,0.0,-1.0,0.0,0.0]
[1777607192681,57.93,77125.3,0.0,-1.0,0.0,0.0]
[1777607197720,57.93,77128.75,0.0,-1.0,0.0,0.0]
[1777607198724,57.93,77145.53,0.0,-1.0,0.0,0.0]
[1777607200740,57.93,77144.34,0.0,-1.0,0.0,0.0]
[1777607201745,57.93,77138.83,0.0,-1.0,0.0,0.0]
[1777607203760,57.93,77140.17,0.0,-1.0,0.0,0.0]
[1777607208795,57.93,77145.32,0.0,-1.0,0.0,0.0]
[1777607213833,57.93,77146.76,0.0,-1.0,0.0,0.0]
[1777607218868,57.93,77143.79,0.0,-1.0,0.0,0.0]
[1777607223904,57.93,77142.42,0.0,-1.0,0.0,0.0]
[1777607228941,57.93,77143.26,0.0,-1.0,0.0,0.0]
[1777607233974,57.93,77139.67,0.0,-1.0,0.0,0.0]
[1777607235988,57.93,77138.1,0.0,-1.0,0.0,0.0]
[1777607241023,57.93,77141.33,0.0,-1.0,0.0,0.0]
[1777607246058,57.93,77139.86,0.0,-1.0,0.0,0.0]
[1777607251093,57.93,77140.7,0.0,-1.0,0.0,0.0]
[1777607256128,57.93,77141.21,0.0,-1.0,0.0,0.0]
[1777607261163,57.93,77143.13,0.0,-1.0,0.0,0.0]
[1777607266198,57.93,77143.66,0.0,-1.0,0.0,0.0]
[1777607271232,57.93,77141.67,0.0,-1.0,0.0,0.0]
[1777607276268,57.93,77141.27,0.0,-1.0,0.0,0.0]
[1777607281304,57.93,77140.56,0.0,-1.0,0.0,0.0]
[1777607286341,57.93,77141.02,0.0,-1.0,0.0,0.0]
[1777607291374,57.93,77139.76,0.0,-1.0,0.0,0.0]
[1777607296408,57.93,77143.88,0.0,-1.0,0.0,0.0]
[1777607301443,57.93,77142.63,0.0,-1.0,0.0,0.0]
[1777607305046,57.93,77148.89,0.0,-1.0,0.0,0.0]
[1777607306478,57.93,77155.52,0.0,-1.0,0.0,0.0]
[1777607308492,57.93,77157.25,0.0,-1.0,0.0,0.0]
[1777607311513,57.93,77159.11,0.0,-1.0,0.0,0.0]
[1777607316548,57.93,77160.9,0.0,-1.0,0.0,0.0]
[1777607321583,57.93,77156.2,0.0,-1.0,0.0,0.0]
[1777607325189,57.93,77154.63,0.0,-1.0,0.0,0.0]
[1777607330646,57.93,77154.81,0.0,-1.0,0.0,0.0]
[1777607335680,57.93,77155.34,0.0,-1.0,0.0,0.0]
[1777607340715,57.93,77155.02,0.0,-1.0,0.0,0.0]
[1777607345751,57.93,77156.97,0.0,-1.0,0.0,0.0]
[1777607350796,57.93,77152.46,0.0,-1.0,0.0,0.0]
[1777607352818,57.93,77145.04,0.0,-1.0,0.0,0.0]
[1777607353816,57.93,77137.91,0.0,-1.0,0.0,0.0]
[1777607355398,57.93,77134.99,0.0,-1.0,0.0,0.0]
[1777607359860,57.93,77128.2,0.0,-1.0,0.0,0.0]
[1777607361871,57.93,77130.32,0.0,-1.0,0.0,0.0]
[1777607366907,57.93,77129.07,0.0,-1.0,0.0,0.0]
[1777607371943,57.93,77125.98,0.0,-1.0,0.0,0.0]
[1777607374965,57.93,77119.78,0.0,-1.0,0.0,0.0]
[1777607379998,57.93,77120.42,0.0,-1.0,0.0,0.0]
[1777607385040,57.93,77119.5,0.0,-1.0,0.0,0.0]
[1777607388055,57.93,77114.15,0.0,-1.0,0.0,0.0]
[1777607393089,57.93,77113.91,0.0,-1.0,0.0,0.0]
[1777607398124,57.93,77113.9,0.0,-1.0,0.0,0.0]
[1777607400138,57.93,77120.21,0.0,-1.0,0.0,0.0]
[1777607401146,57.93,77122.65,0.0,-1.0,0.0,0.0]
[1777607403162,57.93,77125.43,0.0,-1.0,0.0,0.0]
[1777607405174,57.93,77129.53,0.0,-1.0,0.0,0.0]
[1777607408194,57.93,77137.14,0.0,-1.0,0.0,0.0]
[1777607409201,57.93,77142.33,0.0,-1.0,0.0,0.0]
[1777607410207,57.93,77141.14,0.0,-1.0,0.0,0.0]
[1777607415243,57.93,77136.27,0.0,-1.0,0.0,0.0]
[1777607416250,57.93,77136.06,0.0,-1.0,0.0,0.0]
[1777607421285,57.93,77139.41,0.0,-1.0,0.0,0.0]
[1777607426321,57.93,77142.71,0.0,-1.0,0.0,0.0]
[1777607431356,57.93,77141.26,0.0,-1.0,0.0,0.0]
[1777607436390,57.93,77145.71,0.0,-1.0,0.0,0.0]
[1777607441424,57.93,77144.24,0.0,-1.0,0.0,0.0]
[1777607446460,57.93,77143.59,0.0,-1.0,0.0,0.0]
[1777607451495,57.93,77146.52,0.0,-1.0,0.0,0.0]
[1777607456531,57.93,77147.35,0.0,-1.0,0.0,0.0]
[1777607462574,57.93,77144.59,0.0,-1.0,0.0,0.0]
[1777607463579,57.93,77152.47,0.0,-1.0,0.0,0.0]
[1777607464586,57.93,77156.92,0.0,-1.0,0.0,0.0]
[1777607465593,57.93,77156.32,0.0,-1.0,0.0,0.0]
[1777607470629,57.93,77151.35,0.0,-1.0,0.0,0.0]
[1777607475665,57.93,77150.34,0.0,-1.0,0.0,0.0]
[1777607480699,57.93,77149.82,0.0,-1.0,0.0,0.0]
[1777607485734,57.93,77147.01,0.0,-1.0,0.0,0.0]
[1777607490770,57.93,77143.95,0.0,-1.0,0.0,0.0]
[1777607492784,57.93,77147.09,0.0,-1.0,0.0,0.0]
[1777607497819,57.93,77154.16,0.0,-1.0,0.0,0.0]
[1777607499412,57.93,77159.77,0.0,-1.0,0.0,0.0]
[1777607501847,57.93,77162.31,0.0,-1.0,0.0,0.0]
[1777607506881,57.93,77163.65,0.0,-1.0,0.0,0.0]
[1777607511917,57.93,77160.84,0.0,-1.0,0.0,0.0]
[1777607516953,57.93,77159.64,0.0,-1.0,0.0,0.0]
[1777607521990,57.93,77158.46,0.0,-1.0,0.0,0.0]
[1777607525010,57.93,77174.18,0.0,-1.0,0.0,0.0]
[1777607527025,57.93,77173.8,0.0,-1.0,0.0,0.0]
[1777607532062,57.93,77166.88,0.0,-1.0,0.0,0.0]
[1777607533071,57.93,77158.85,0.0,-1.0,0.0,0.0]
[1777607534077,57.93,77158.75,0.0,-1.0,0.0,0.0]
[1777607535084,57.93,77155.96,0.0,-1.0,0.0,0.0]
[1777607538106,57.93,77152.89,0.0,-1.0,0.0,0.0]
[1777607543141,57.93,77152.67,0.0,-1.0,0.0,0.0]
[1777607548175,57.93,77152.38,0.0,-1.0,0.0,0.0]
[1777607553210,57.93,77152.45,0.0,-1.0,0.0,0.0]
[1777607558249,57.93,77151.39,0.0,-1.0,0.0,0.0]
[1777607563284,57.93,77149.0,0.0,-1.0,0.0,0.0]
[1777607564291,57.93,77141.71,0.0,-1.0,0.0,0.0]
[1777607565298,57.93,77137.54,0.0,-1.0,0.0,0.0]
[1777607567312,57.93,77135.46,0.0,-1.0,0.0,0.0]
[1777607572350,57.93,77135.62,0.0,-1.0,0.0,0.0]
[1777607577382,57.93,77135.51,0.0,-1.0,0.0,0.0]
[1777607582418,57.93,77136.57,0.0,-1.0,0.0,0.0]
[1777607587452,57.93,77134.95,0.0,-1.0,0.0,0.0]
[1777607592486,57.93,77134.37,0.0,-1.0,0.0,0.0]
[1777607597522,57.93,77135.36,0.0,-1.0,0.0,0.0]
[1777607602556,57.93,77135.41,0.0,-1.0,0.0,0.0]
[1777607607592,57.93,77138.8,0.0,-1.0,0.0,0.0]
[1777607612626,57.93,77142.79,0.0,-1.0,0.0,0.0]
[1777607617662,57.93,77143.59,0.0,-1.0,0.0,0.0]
[1777607622697,57.93,77142.07,0.0,-1.0,0.0,0.0]
[1777607628739,57.93,77143.03,0.0,-1.0,0.0,0.0]
[1777607633774,57.93,77138.17,0.0,-1.0,0.0,0.0]
[1777607637801,57.93,77125.56,0.0,-1.0,0.0,0.0]
[1777607638811,57.93,77121.28,0.0,-1.0,0.0,0.0]
[1777607641829,57.93,77120.12,0.0,-1.0,0.0,0.0]
[1777607645881,57.93,77125.14,0.0,-1.0,0.0,0.0]
[1777607646893,57.93,77124.9,0.0,-1.0,0.0,0.0]
[1777607651929,57.93,77125.37,0.0,-1.0,0.0,0.0]
[1777607656962,57.93,77122.17,0.0,-1.0,0.0,0.0]
[1777607661998,57.93,77120.97,0.0,-1.0,0.0,0.0]
[1777607667034,57.93,77115.35,0.0,-1.0,0.0,0.0]
[1777607672069,57.93,77116.73,0.0,-1.0,0.0,0.0]
[1777607676097,57.93,77118.15,0.0,-1.0,0.0,0.0]
[1777607681134,57.93,77117.31,0.0,-1.0,0.0,0.0]
[1777607686171,57.93,77117.14,0.0,-1.0,0.0,0.0]
[1777607691206,57.93,77116.3,0.0,-1.0,0.0,0.0]
[1777607696240,57.93,77116.72,0.0,-1.0,0.0,0.0]
[1777607701275,57.93,77115.68,0.0,-1.0,0.0,0.0]
[1777607706311,57.93,77116.06,0.0,-1.0,0.0,0.0]
[1777607713360,57.93,77112.93,0.0,-1.0,0.0,0.0]
[1777607718393,57.93,77105.49,0.0,-1.0,0.0,0.0]
[1777607719402,57.93,77104.55,0.0,-1.0,0.0,0.0]
[1777607724436,57.93,77106.47,0.0,-1.0,0.0,0.0]
[1777607729474,57.93,77105.08,0.0,-1.0,0.0,0.0]
[1777607732492,57.93,77099.38,0.0,-1.0,0.0,0.0]
[1777607734520,57.93,77094.34,0.0,-1.0,0.0,0.0]
[1777607735520,57.93,77089.25,0.0,-1.0,0.0,0.0]
[1777607736527,57.93,77085.29,0.0,-1.0,0.0,0.0]
[1777607741566,57.93,77086.48,0.0,-1.0,0.0,0.0]
[1777607743576,57.93,77093.92,0.0,-1.0,0.0,0.0]
[1777607748611,57.93,77093.13,0.0,-1.0,0.0,0.0]
[1777607753646,57.93,77092.21,0.0,-1.0,0.0,0.0]
[1777607758681,57.93,77092.63,0.0,-1.0,0.0,0.0]
[1777607763716,57.93,77094.56,0.0,-1.0,0.0,0.0]
[1777607768751,57.93,77089.06,0.0,-1.0,0.0,0.0]
[1777607773786,57.93,77089.25,0.0,-1.0,0.0,0.0]
[1777607775801,57.93,77080.37,0.0,-1.0,0.0,0.0]
[1777607776807,57.93,77082.45,0.0,-1.0,0.0,0.0]
[1777607781842,57.93,77083.13,0.0,-1.0,0.0,0.0]
[1777607786877,57.93,77070.84,0.0,-1.0,0.0,0.0]
[1777607787884,57.93,77068.46,0.0,-1.0,0.0,0.0]
[1777607792919,57.93,77066.19,0.0,-1.0,0.0,0.0]
[1777607796948,57.93,77062.91,0.0,-1.0,0.0,0.0]
[1777607801537,57.93,77057.13,0.0,-1.0,0.0,0.0]
[1777607805011,57.93,77055.39,0.0,-1.0,0.0,0.0]
[1777607808028,57.93,77046.08,0.0,-1.0,0.0,0.0]
[1777607809036,57.93,77040.71,0.0,-1.0,0.0,0.0]
[1777607810044,57.93,77047.1,0.0,-1.0,0.0,0.0]
[1777607815079,57.93,77049.29,0.0,-1.0,0.0,0.0]
[1777607820116,57.93,77050.0,0.0,-1.0,0.0,0.0]
[1777607825152,57.93,77049.52,0.0,-1.0,0.0,0.0]
[1777607829179,57.93,77054.92,0.0,-1.0,0.0,0.0]
[1777607831753,57.93,77056.28,0.0,-1.0,0.0,0.0]
[1777607834217,57.93,77063.59,0.0,-1.0,0.0,0.0]
[1777607836230,57.93,77066.49,0.0,-1.0,0.0,0.0]
[1777607840260,57.93,77074.91,0.0,-1.0,0.0,0.0]
[1777607841828,57.93,77077.46,0.0,-1.0,0.0,0.0]
[1777607846307,57.93,77080.12,0.0,-1.0,0.0,0.0]
[1777607849326,57.93,77085.73,0.0,-1.0,0.0,0.0]
[1777607854358,57.93,77084.56,0.0,-1.0,0.0,0.0]
[1777607859396,57.93,77086.5,0.0,-1.0,0.0,0.0]
[1777607864431,57.93,77086.58,0.0,-1.0,0.0,0.0]
[1777607869470,57.93,77085.86,0.0,-1.0,0.0,0.0]
[1777607874506,57.93,77085.87,0.0,-1.0,0.0,0.0]
[1777607879541,57.93,77085.79,0.0,-1.0,0.0,0.0]
[1777607884576,57.93,77088.99,0.0,-1.0,0.0,0.0]
[1777607888604,57.93,77091.91,0.0,-1.0,0.0,0.0]
[1777607893638,57.93,77091.42,0.0,-1.0,0.0,0.0]
[1777607899681,57.93,77088.46,0.0,-1.0,0.0,0.0]
[1777607904717,57.93,77088.21,0.0,-1.0,0.0,0.0]
[1777607909752,57.93,77087.11,0.0,-1.0,0.0,0.0]
[1777607914787,57.93,77087.92,0.0,-1.0,0.0,0.0]
[1777607919822,57.93,77088.24,0.0,-1.0,0.0,0.0]
[1777607924857,57.93,77089.68,0.0,-1.0,0.0,0.0]
[1777607931906,57.93,77088.1,0.0,-1.0,0.0,0.0]
[1777607936940,57.93,77089.14,0.0,-1.0,0.0,0.0]
[1777607941976,57.93,77088.75,0.0,-1.0,0.0,0.0]
[1777607948018,57.93,77089.21,0.0,-1.0,0.0,0.0]
[1777607950032,57.93,77097.86,0.0,-1.0,0.0,0.0]
[1777607955068,57.93,77098.62,0.0,-1.0,0.0,0.0]
[1777607960109,57.93,77099.28,0.0,-1.0,0.0,0.0]
[1777607965138,57.93,77097.59,0.0,-1.0,0.0,0.0]
[1777607966703,57.93,77087.66,0.0,-1.0,0.0,0.0]
[1777607969167,57.93,77083.55,0.0,-1.0,0.0,0.0]
[1777607971180,57.93,77087.84,0.0,-1.0,0.0,0.0]
[1777607976773,57.93,77090.05,0.0,-1.0,0.0,0.0]
[1777607982258,57.93,77092.08,0.0,-1.0,0.0,0.0]
[1777607987292,57.93,77094.49,0.0,-1.0,0.0,0.0]
[1777607992328,57.93,77094.98,0.0,-1.0,0.0,0.0]
[1777607997362,57.93,77090.83,0.0,-1.0,0.0,0.0]
[1777608002397,57.93,77101.13,0.0,-1.0,0.0,0.0]
[1777608004411,57.93,77103.8,0.0,-1.0,0.0,0.0]
[1777608006990,57.93,77115.43,0.0,-1.0,0.0,0.0]
[1777608009449,57.93,77109.49,0.0,-1.0,0.0,0.0]
[1777608011463,57.93,77103.45,0.0,-1.0,0.0,0.0]
[1777608013476,57.93,77103.58,0.0,-1.0,0.0,0.0]
[1777608018511,57.93,77102.45,0.0,-1.0,0.0,0.0]
[1777608023558,57.93,77106.99,0.0,-1.0,0.0,0.0]
[1777608028593,57.93,77106.42,0.0,-1.0,0.0,0.0]
[1777608033627,57.93,77106.76,0.0,-1.0,0.0,0.0]
[1777608038664,57.93,77106.82,0.0,-1.0,0.0,0.0]
[1777608043698,57.93,77101.75,0.0,-1.0,0.0,0.0]
[1777608045712,57.93,77099.71,0.0,-1.0,0.0,0.0]
[1777608050747,57.93,77097.77,0.0,-1.0,0.0,0.0]
[1777608055781,57.93,77097.98,0.0,-1.0,0.0,0.0]
[1777608060817,57.93,77097.68,0.0,-1.0,0.0,0.0]
[1777608065852,57.93,77100.35,0.0,-1.0,0.0,0.0]
[1777608070887,57.93,77102.54,0.0,-1.0,0.0,0.0]
[1777608075922,57.93,77103.34,0.0,-1.0,0.0,0.0]
[1777608078942,57.93,77112.25,0.0,-1.0,0.0,0.0]
[1777608079949,57.93,77115.92,0.0,-1.0,0.0,0.0]
[1777608081963,57.93,77117.21,0.0,-1.0,0.0,0.0]
[1777608087002,57.93,77117.81,0.0,-1.0,0.0,0.0]
[1777608092034,57.93,77118.46,0.0,-1.0,0.0,0.0]
[1777608096062,57.93,77124.59,0.0,-1.0,0.0,0.0]
[1777608101096,57.93,77128.67,0.0,-1.0,0.0,0.0]
[1777608106132,57.93,77124.72,0.0,-1.0,0.0,0.0]
[1777608111167,57.93,77125.84,0.0,-1.0,0.0,0.0]
[1777608116203,57.93,77125.43,0.0,-1.0,0.0,0.0]
[1777608122246,57.93,77126.37,0.0,-1.0,0.0,0.0]
[1777608127279,57.93,77123.76,0.0,-1.0,0.0,0.0]
[1777608130300,57.93,77118.51,0.0,-1.0,0.0,0.0]
[1777608133321,57.93,77101.2,0.0,-1.0,0.0,0.0]
[1777608135335,57.93,77102.14,0.0,-1.0,0.0,0.0]
[1777608140375,57.93,77100.53,0.0,-1.0,0.0,0.0]
[1777608145408,57.93,77099.92,0.0,-1.0,0.0,0.0]
[1777608150443,57.93,77099.82,0.0,-1.0,0.0,0.0]
[1777608155478,57.93,77099.12,0.0,-1.0,0.0,0.0]
[1777608160515,57.93,77099.13,0.0,-1.0,0.0,0.0]
[1777608165548,57.93,77098.34,0.0,-1.0,0.0,0.0]
[1777608170584,57.93,77097.06,0.0,-1.0,0.0,0.0]
[1777608173605,57.93,77085.5,0.0,-1.0,0.0,0.0]
[1777608175618,57.93,77084.27,0.0,-1.0,0.0,0.0]
[1777608180655,57.93,77085.66,0.0,-1.0,0.0,0.0]
[1777608185690,57.93,77074.61,0.0,-1.0,0.0,0.0]
[1777608188267,57.93,77074.48,0.0,-1.0,0.0,0.0]
[1777608192738,57.93,77067.55,0.0,-1.0,0.0,0.0]
[1777608194753,57.93,77067.67,0.0,-1.0,0.0,0.0]
[1777608200794,57.93,77067.64,0.0,-1.0,0.0,0.0]
[1777608202813,57.93,77061.49,0.0,-1.0,0.0,0.0]
[1777608204828,57.93,77060.65,0.0,-1.0,0.0,0.0]
[1777608208859,57.93,77055.32,0.0,-1.0,0.0,0.0]
[1777608210874,57.93,77055.63,0.0,-1.0,0.0,0.0]
[1777608214902,57.93,77041.9,0.0,-1.0,0.0,0.0]
[1777608215909,57.93,77034.68,0.0,-1.0,0.0,0.0]
[1777608216916,57.93,77034.28,0.0,-1.0,0.0,0.0]
[1777608217923,57.93,77034.01,0.0,-1.0,0.0,0.0]
[1777608222958,57.93,77037.22,0.0,-1.0,0.0,0.0]
[1777608225991,57.93,77043.14,0.0,-1.0,0.0,0.0]
[1777608227993,57.93,77047.71,0.0,-1.0,0.0,0.0]
[1777608230014,57.93,77053.26,0.0,-1.0,0.0,0.0]
[1777608235042,57.93,77054.19,0.0,-1.0,0.0,0.0]
[1777608240078,57.93,77059.18,0.0,-1.0,0.0,0.0]
[1777608242092,57.93,77060.66,0.0,-1.0,0.0,0.0]
[1777608244105,57.93,77066.03,0.0,-1.0,0.0,0.0]
[1777608245111,57.93,77066.13,0.0,-1.0,0.0,0.0]
[1777608248136,57.93,77073.46,0.0,-1.0,0.0,0.0]
[1777608249141,57.93,77075.05,0.0,-1.0,0.0,0.0]
[1777608254176,57.93,77073.83,0.0,-1.0,0.0,0.0]
[1777608258204,57.93,77068.69,0.0,-1.0,0.0,0.0]
[1777608263240,57.93,77068.33,0.0,-1.0,0.0,0.0]
[1777608268274,57.93,77064.36,0.0,-1.0,0.0,0.0]
[1777608271314,57.93,77067.36,0.0,-1.0,0.0,0.0]
[1777608276329,57.93,77072.8,0.0,-1.0,0.0,0.0]
[1777608278344,57.93,77076.93,0.0,-1.0,0.0,0.0]
[1777608283379,57.93,77076.58,0.0,-1.0,0.0,0.0]
[1777608288414,57.93,77078.75,0.0,-1.0,0.0,0.0]
[1777608293450,57.93,77079.22,0.0,-1.0,0.0,0.0]
[1777608299076,57.93,77079.14,0.0,-1.0,0.0,0.0]
[1777608303520,57.93,77084.43,0.0,-1.0,0.0,0.0]
[1777608305533,57.93,77079.54,0.0,-1.0,0.0,0.0]
[1777608307547,57.93,77077.73,0.0,-1.0,0.0,0.0]
[1777608312583,57.93,77078.88,0.0,-1.0,0.0,0.0]
[1777608317617,57.93,77080.83,0.0,-1.0,0.0,0.0]
[1777608322652,57.93,77079.38,0.0,-1.0,0.0,0.0]
[1777608327688,57.93,77080.28,0.0,-1.0,0.0,0.0]
[1777608332724,57.93,77076.03,0.0,-1.0,0.0,0.0]
[1777608336752,57.93,77074.13,0.0,-1.0,0.0,0.0]
[1777608341787,57.93,77074.17,0.0,-1.0,0.0,0.0]
[1777608346822,57.93,77075.05,0.0,-1.0,0.0,0.0]
[1777608351857,57.93,77078.18,0.0,-1.0,0.0,0.0]
[1777608356891,57.93,77081.31,0.0,-1.0,0.0,0.0]
[1777608360920,57.93,77093.14,0.0,-1.0,0.0,0.0]
[1777608362935,57.93,77094.32,0.0,-1.0,0.0,0.0]
[1777608367969,57.93,77095.12,0.0,-1.0,0.0,0.0]
[1777608373005,57.93,77097.81,0.0,-1.0,0.0,0.0]
[1777608376025,57.93,77102.83,0.0,-1.0,0.0,0.0]
[1777608381060,57.93,77103.11,0.0,-1.0,0.0,0.0]
[1777608386094,57.93,77102.03,0.0,-1.0,0.0,0.0]
[1777608391131,57.93,77101.25,0.0,-1.0,0.0,0.0]
[1777608396167,57.93,77100.84,0.0,-1.0,0.0,0.0]
[1777608401202,57.93,77110.33,0.0,-1.0,0.0,0.0]
[1777608402209,57.93,77110.35,0.0,-1.0,0.0,0.0]
[1777608407243,57.93,77110.85,0.0,-1.0,0.0,0.0]
[1777608413285,57.93,77110.64,0.0,-1.0,0.0,0.0]
[1777608418321,57.93,77116.17,0.0,-1.0,0.0,0.0]
[1777608423357,57.93,77117.12,0.0,-1.0,0.0,0.0]
[1777608428390,57.93,77117.75,0.0,-1.0,0.0,0.0]
[1777608433426,57.93,77112.98,0.0,-1.0,0.0,0.0]
[1777608435440,57.93,77106.7,0.0,-1.0,0.0,0.0]
[1777608440475,57.93,77105.26,0.0,-1.0,0.0,0.0]
[1777608445510,57.93,77104.99,0.0,-1.0,0.0,0.0]
[1777608450544,57.93,77107.03,0.0,-1.0,0.0,0.0]
[1777608455580,57.93,77107.2,0.0,-1.0,0.0,0.0]
[1777608460615,57.93,77106.95,0.0,-1.0,0.0,0.0]
[1777608465650,57.93,77105.55,0.0,-1.0,0.0,0.0]
[1777608470685,57.93,77109.28,0.0,-1.0,0.0,0.0]
[1777608473707,57.93,77111.56,0.0,-1.0,0.0,0.0]
[1777608479348,57.93,77119.03,0.0,-1.0,0.0,0.0]
[1777608480756,57.93,77119.17,0.0,-1.0,0.0,0.0]
[1777608485792,57.93,77121.83,0.0,-1.0,0.0,0.0]
[1777608490826,57.93,77118.01,0.0,-1.0,0.0,0.0]
[1777608495862,57.93,77117.42,0.0,-1.0,0.0,0.0]
[1777608500895,57.93,77117.29,0.0,-1.0,0.0,0.0]
[1777608505930,57.93,77117.92,0.0,-1.0,0.0,0.0]
[1777608510966,57.93,77122.77,0.0,-1.0,0.0,0.0]
[1777608513988,57.93,77130.87,0.0,-1.0,0.0,0.0]
[1777608516002,57.93,77133.1,0.0,-1.0,0.0,0.0]
[1777608521037,57.93,77131.65,0.0,-1.0,0.0,0.0]
[1777608526076,57.93,77131.41,0.0,-1.0,0.0,0.0]
[1777608529704,57.93,77119.67,0.0,-1.0,0.0,0.0]
[1777608532126,57.93,77116.66,0.0,-1.0,0.0,0.0]
[1777608535152,57.93,77113.31,0.0,-1.0,0.0,0.0]
[1777608540190,57.93,77113.37,0.0,-1.0,0.0,0.0]
[1777608544213,57.93,77106.61,0.0,-1.0,0.0,0.0]
[1777608546227,57.93,77106.35,0.0,-1.0,0.0,0.0]
[1777608551264,57.93,77105.97,0.0,-1.0,0.0,0.0]
[1777608553277,57.93,77098.52,0.0,-1.0,0.0,0.0]
[1777608555291,57.93,77100.07,0.0,-1.0,0.0,0.0]
[1777608560326,57.93,77101.38,0.0,-1.0,0.0,0.0]
[1777608565361,57.93,77101.38,0.0,-1.0,0.0,0.0]
[1777608570395,57.93,77100.58,0.0,-1.0,0.0,0.0]
[1777608575434,57.93,77099.23,0.0,-1.0,0.0,0.0]
[1777608580475,57.93,77100.8,0.0,-1.0,0.0,0.0]
[1777608585509,57.93,77101.0,0.0,-1.0,0.0,0.0]
[1777608590544,57.93,77100.61,0.0,-1.0,0.0,0.0]
[1777608595579,57.93,77098.0,0.0,-1.0,0.0,0.0]
[1777608600615,57.93,77098.0,0.0,-1.0,0.0,0.0]
[1777608606658,57.93,77098.83,0.0,-1.0,0.0,0.0]
[1777608611691,57.93,77100.69,0.0,-1.0,0.0,0.0]
[1777608616727,57.93,77105.62,0.0,-1.0,0.0,0.0]
[1777608621762,57.93,77101.65,0.0,-1.0,0.0,0.0]
[1777608626797,57.93,77099.92,0.0,-1.0,0.0,0.0]
[1777608629817,57.93,77094.78,0.0,-1.0,0.0,0.0]
[1777608634854,57.93,77093.75,0.0,-1.0,0.0,0.0]
[1777608635861,57.93,77087.63,0.0,-1.0,0.0,0.0]
[1777608637875,57.93,77084.56,0.0,-1.0,0.0,0.0]
[1777608641903,57.93,77079.13,0.0,-1.0,0.0,0.0]
[1777608643917,57.93,77080.13,0.0,-1.0,0.0,0.0]
[1777608648955,57.93,77084.32,0.0,-1.0,0.0,0.0]
[1777608651977,57.93,77092.79,0.0,-1.0,0.0,0.0]
[1777608653989,57.93,77092.01,0.0,-1.0,0.0,0.0]
[1777608659024,57.93,77094.93,0.0,-1.0,0.0,0.0]
[1777608664062,57.93,77101.78,0.0,-1.0,0.0,0.0]
[1777608666073,57.93,77105.1,0.0,-1.0,0.0,0.0]
[1777608668087,57.93,77110.9,0.0,-1.0,0.0,0.0]
[1777608670693,57.93,77112.16,0.0,-1.0,0.0,0.0]
[1777608674129,57.93,77117.22,0.0,-1.0,0.0,0.0]
[1777608676144,57.93,77122.18,0.0,-1.0,0.0,0.0]
[1777608677150,57.93,77125.18,0.0,-1.0,0.0,0.0]
[1777608678157,57.93,77118.01,0.0,-1.0,0.0,0.0]
[1777608679164,57.93,77111.49,0.0,-1.0,0.0,0.0]
[1777608680765,57.93,77110.34,0.0,-1.0,0.0,0.0]
[1777608686213,57.93,77111.2,0.0,-1.0,0.0,0.0]
[1777608691248,57.93,77111.5,0.0,-1.0,0.0,0.0]
[1777608696877,57.93,77112.46,0.0,-1.0,0.0,0.0]
[1777608702325,57.93,77110.51,0.0,-1.0,0.0,0.0]
[1777608703332,57.93,77102.15,0.0,-1.0,0.0,0.0]
[1777608705348,57.93,77100.8,0.0,-1.0,0.0,0.0]
[1777608710381,57.93,77105.01,0.0,-1.0,0.0,0.0]
[1777608715416,57.93,77106.61,0.0,-1.0,0.0,0.0]
[1777608720451,57.93,77108.21,0.0,-1.0,0.0,0.0]
[1777608725486,57.93,77116.34,0.0,-1.0,0.0,0.0]
[1777608727088,57.93,77116.81,0.0,-1.0,0.0,0.0]
[1777608732535,57.93,77116.63,0.0,-1.0,0.0,0.0]
[1777608737570,57.93,77111.89,0.0,-1.0,0.0,0.0]
[1777608742605,57.93,77112.85,0.0,-1.0,0.0,0.0]
[1777608748649,57.93,77110.69,0.0,-1.0,0.0,0.0]
[1777608753682,57.93,77109.38,0.0,-1.0,0.0,0.0]
[1777608758717,57.93,77107.72,0.0,-1.0,0.0,0.0]
[1777608760731,57.93,77111.25,0.0,-1.0,0.0,0.0]
[1777608761737,57.93,77113.79,0.0,-1.0,0.0,0.0]
[1777608763752,57.93,77116.32,0.0,-1.0,0.0,0.0]
[1777608768787,57.93,77118.73,0.0,-1.0,0.0,0.0]
[1777608773823,57.93,77113.79,0.0,-1.0,0.0,0.0]
[1777608778857,57.93,77111.82,0.0,-1.0,0.0,0.0]
[1777608780871,57.93,77104.15,0.0,-1.0,0.0,0.0]
[1777608781877,57.93,77105.2,0.0,-1.0,0.0,0.0]
[1777608786912,57.93,77101.98,0.0,-1.0,0.0,0.0]
[1777608791947,57.93,77102.08,0.0,-1.0,0.0,0.0]
[1777608796982,57.93,77101.39,0.0,-1.0,0.0,0.0]
[1777608802018,57.93,77100.75,0.0,-1.0,0.0,0.0]
[1777608807677,57.93,77100.85,0.0,-1.0,0.0,0.0]
[1777608812088,57.93,77103.4,0.0,-1.0,0.0,0.0]
[1777608815108,57.93,77105.95,0.0,-1.0,0.0,0.0]
[1777608820144,57.93,77110.11,0.0,-1.0,0.0,0.0]
[1777608823165,57.93,77114.05,0.0,-1.0,0.0,0.0]
[1777608828200,57.93,77114.44,0.0,-1.0,0.0,0.0]
[1777608833235,57.93,77120.39,0.0,-1.0,0.0,0.0]
[1777608836256,57.93,77125.37,0.0,-1.0,0.0,0.0]
[1777608840284,57.93,77130.6,0.0,-1.0,0.0,0.0]
[1777608845319,57.93,77141.07,0.0,-1.0,0.0,0.0]
[1777608847957,57.93,77134.96,0.0,-1.0,0.0,0.0]
[1777608849347,57.93,77133.04,0.0,-1.0,0.0,0.0]
[1777608854382,57.93,77132.95,0.0,-1.0,0.0,0.0]
[1777608859416,57.93,77136.53,0.0,-1.0,0.0,0.0]
[1777608864452,57.93,77133.83,0.0,-1.0,0.0,0.0]
[1777608869487,57.93,77133.44,0.0,-1.0,0.0,0.0]
[1777608874521,57.93,77133.17,0.0,-1.0,0.0,0.0]
[1777608879559,57.93,77134.02,0.0,-1.0,0.0,0.0]
[1777608884592,57.93,77134.09,0.0,-1.0,0.0,0.0]
[1777608889627,57.93,77135.74,0.0,-1.0,0.0,0.0]
[1777608893676,57.93,77115.93,0.0,-1.0,0.0,0.0]
[1777608894683,57.93,77090.6,0.0,-1.0,0.0,0.0]
[1777608895690,57.93,77077.93,0.0,-1.0,0.0,0.0]
[1777608896699,57.93,77077.23,0.0,-1.0,0.0,0.0]
[1777608897703,57.93,77077.1,0.0,-1.0,0.0,0.0]
[1777608901732,57.93,77082.69,0.0,-1.0,0.0,0.0]
[1777608902739,57.93,77089.25,0.0,-1.0,0.0,0.0]
[1777608903746,57.93,77090.81,0.0,-1.0,0.0,0.0]
[1777608908783,57.93,77090.38,0.0,-1.0,0.0,0.0]
[1777608913816,57.93,77086.65,0.0,-1.0,0.0,0.0]
[1777608916837,57.93,77100.38,0.0,-1.0,0.0,0.0]
[1777608917844,57.93,77108.71,0.0,-1.0,0.0,0.0]
[1777608918851,57.93,77103.38,0.0,-1.0,0.0,0.0]
[1777608919858,57.93,77103.38,0.0,-1.0,0.0,0.0]
[1777608924893,57.93,77103.36,0.0,-1.0,0.0,0.0]
[1777608929928,57.93,77098.44,0.0,-1.0,0.0,0.0]
[1777608932949,57.93,77100.56,0.0,-1.0,0.0,0.0]
[1777608937984,57.93,77102.54,0.0,-1.0,0.0,0.0]
[1777608943019,57.93,77102.34,0.0,-1.0,0.0,0.0]
[1777608947047,57.93,77107.85,0.0,-1.0,0.0,0.0]
[1777608951077,57.93,77110.26,0.0,-1.0,0.0,0.0]
[1777608956113,57.93,77105.95,0.0,-1.0,0.0,0.0]
[1777608961148,57.93,77105.87,0.0,-1.0,0.0,0.0]
[1777608967190,57.93,77108.64,0.0,-1.0,0.0,0.0]
[1777608972226,57.93,77110.93,0.0,-1.0,0.0,0.0]
[1777608978910,57.93,77111.15,0.0,-1.0,0.0,0.0]
[1777608984308,57.93,77123.06,0.0,-1.0,0.0,0.0]
[1777608986325,57.93,77126.12,0.0,-1.0,0.0,0.0]
[1777608988981,57.93,77133.52,0.0,-1.0,0.0,0.0]
[1777608991358,57.93,77133.22,0.0,-1.0,0.0,0.0]
[1777608996394,57.93,77133.03,0.0,-1.0,0.0,0.0]
[1777609001427,57.93,77137.17,0.0,-1.0,0.0,0.0]
[1777609006463,57.93,77137.07,0.0,-1.0,0.0,0.0]
[1777609011498,57.93,77132.73,0.0,-1.0,0.0,0.0]
[1777609016533,57.93,77134.06,0.0,-1.0,0.0,0.0]
[1777609021567,57.93,77136.09,0.0,-1.0,0.0,0.0]
[1777609023582,57.93,77141.19,0.0,-1.0,0.0,0.0]
[1777609025596,57.93,77143.33,0.0,-1.0,0.0,0.0]
[1777609030634,57.93,77148.47,0.0,-1.0,0.0,0.0]
[1777609033653,57.93,77150.47,0.0,-1.0,0.0,0.0]
[1777609035667,57.93,77143.52,0.0,-1.0,0.0,0.0]
[1777609037683,57.93,77141.57,0.0,-1.0,0.0,0.0]
[1777609042716,57.93,77144.58,0.0,-1.0,0.0,0.0]
[1777609048759,57.93,77143.54,0.0,-1.0,0.0,0.0]
[1777609053793,57.93,77143.48,0.0,-1.0,0.0,0.0]
[1777609058828,57.93,77143.34,0.0,-1.0,0.0,0.0]
[1777609063862,57.93,77143.32,0.0,-1.0,0.0,0.0]
[1777609068900,57.93,77144.42,0.0,-1.0,0.0,0.0]
[1777609073932,57.93,77143.26,0.0,-1.0,0.0,0.0]
[1777609078969,57.93,77143.14,0.0,-1.0,0.0,0.0]
[1777609085011,57.93,77143.89,0.0,-1.0,0.0,0.0]
[1777609090049,57.93,77143.78,0.0,-1.0,0.0,0.0]
[1777609095082,57.93,77143.56,0.0,-1.0,0.0,0.0]
[1777609100117,57.93,77144.44,0.0,-1.0,0.0,0.0]
[1777609105152,57.93,77144.76,0.0,-1.0,0.0,0.0]
[1777609110189,57.93,77147.5,0.0,-1.0,0.0,0.0]
[1777609114215,57.93,77153.03,0.0,-1.0,0.0,0.0]
[1777609116229,57.93,77156.27,0.0,-1.0,0.0,0.0]
[1777609118244,57.93,77165.66,0.0,-1.0,0.0,0.0]
[1777609119251,57.93,77168.15,0.0,-1.0,0.0,0.0]
[1777609124286,57.93,77173.88,0.0,-1.0,0.0,0.0]
[1777609129322,57.93,77171.27,0.0,-1.0,0.0,0.0]
[1777609134355,57.93,77171.24,0.0,-1.0,0.0,0.0]
[1777609140037,57.93,77172.42,0.0,-1.0,0.0,0.0]
[1777609145436,57.93,77171.61,0.0,-1.0,0.0,0.0]
[1777609150471,57.93,77170.83,0.0,-1.0,0.0,0.0]
[1777609155507,57.93,77171.02,0.0,-1.0,0.0,0.0]
[1777609160544,57.93,77171.09,0.0,-1.0,0.0,0.0]
[1777609166585,57.93,77174.1,0.0,-1.0,0.0,0.0]
[1777609172628,57.93,77171.82,0.0,-1.0,0.0,0.0]
[1777609173634,57.93,77165.28,0.0,-1.0,0.0,0.0]
[1777609175649,57.93,77165.2,0.0,-1.0,0.0,0.0]
[1777609180683,57.93,77165.76,0.0,-1.0,0.0,0.0]
[1777609182698,57.93,77160.5,0.0,-1.0,0.0,0.0]
[1777609183705,57.93,77159.41,0.0,-1.0,0.0,0.0]
[1777609190387,57.93,77161.48,0.0,-1.0,0.0,0.0]
[1777609195788,57.93,77160.98,0.0,-1.0,0.0,0.0]
[1777609200837,57.93,77160.99,0.0,-1.0,0.0,0.0]
[1777609205859,57.93,77163.11,0.0,-1.0,0.0,0.0]
[1777609211908,57.93,77160.0,0.0,-1.0,0.0,0.0]
[1777609213916,57.93,77153.52,0.0,-1.0,0.0,0.0]
[1777609215931,57.93,77152.5,0.0,-1.0,0.0,0.0]
[1777609217944,57.93,77141.85,0.0,-1.0,0.0,0.0]
[1777609219958,57.93,77136.47,0.0,-1.0,0.0,0.0]
[1777609220965,57.93,77130.95,0.0,-1.0,0.0,0.0]
[1777609222981,57.93,77128.75,0.0,-1.0,0.0,0.0]
[1777609228015,57.93,77130.08,0.0,-1.0,0.0,0.0]
[1777609232045,57.93,77121.35,0.0,-1.0,0.0,0.0]
[1777609234055,57.93,77117.87,0.0,-1.0,0.0,0.0]
[1777609239090,57.93,77124.23,0.0,-1.0,0.0,0.0]
[1777609244126,57.93,77125.97,0.0,-1.0,0.0,0.0]
[1777609247153,57.93,77101.05,0.0,-1.0,0.0,0.0]
[1777609248166,57.93,77091.12,0.0,-1.0,0.0,0.0]
[1777609249167,57.93,77091.16,0.0,-1.0,0.0,0.0]
[1777609254202,57.93,77091.75,0.0,-1.0,0.0,0.0]
[1777609259237,57.93,77094.04,0.0,-1.0,0.0,0.0]
[1777609262258,57.93,77093.35,0.0,-1.0,0.0,0.0]
[1777609264271,57.93,77091.79,0.0,-1.0,0.0,0.0]
[1777609268302,57.93,77096.82,0.0,-1.0,0.0,0.0]
[1777609269307,57.93,77097.59,0.0,-1.0,0.0,0.0]
[1777609274341,57.93,77096.77,0.0,-1.0,0.0,0.0]
[1777609279377,57.93,77097.12,0.0,-1.0,0.0,0.0]
[1777609286428,57.93,77097.05,0.0,-1.0,0.0,0.0]
[1777609291463,57.93,77096.83,0.0,-1.0,0.0,0.0]
[1777609296498,57.93,77097.11,0.0,-1.0,0.0,0.0]
[1777609302541,57.93,77096.91,0.0,-1.0,0.0,0.0]
[1777609307575,57.93,77096.88,0.0,-1.0,0.0,0.0]
[1777609312612,57.93,77101.95,0.0,-1.0,0.0,0.0]
[1777609317646,57.93,77104.22,0.0,-1.0,0.0,0.0]
[1777609322681,57.93,77102.46,0.0,-1.0,0.0,0.0]
[1777609325702,57.93,77104.0,0.0,-1.0,0.0,0.0]
[1777609331387,57.93,77105.08,0.0,-1.0,0.0,0.0]
[1777609336781,57.93,77107.4,0.0,-1.0,0.0,0.0]
[1777609341815,57.93,77107.38,0.0,-1.0,0.0,0.0]
[1777609346850,57.93,77109.52,0.0,-1.0,0.0,0.0]
[1777609351885,57.93,77106.89,0.0,-1.0,0.0,0.0]
[1777609356920,57.93,77111.19,0.0,-1.0,0.0,0.0]
[1777609361601,57.93,77125.31,0.0,-1.0,0.0,0.0]
[1777609363969,57.93,77128.87,0.0,-1.0,0.0,0.0]
[1777609369004,57.93,77129.99,0.0,-1.0,0.0,0.0]
[1777609375050,57.93,77129.82,0.0,-1.0,0.0,0.0]
[1777609380084,57.93,77131.92,0.0,-1.0,0.0,0.0]
[1777609385118,57.93,77126.35,0.0,-1.0,0.0,0.0]
[1777609387133,57.93,77118.83,0.0,-1.0,0.0,0.0]
[1777609389146,57.93,77118.35,0.0,-1.0,0.0,0.0]
[1777609394183,57.93,77117.78,0.0,-1.0,0.0,0.0]
[1777609399218,57.93,77120.55,0.0,-1.0,0.0,0.0]
[1777609401231,57.93,77128.14,0.0,-1.0,0.0,0.0]
[1777609403246,57.93,77127.25,0.0,-1.0,0.0,0.0]
[1777609409289,57.93,77126.77,0.0,-1.0,0.0,0.0]
[1777609414323,57.93,77126.77,0.0,-1.0,0.0,0.0]
[1777609420366,57.93,77127.13,0.0,-1.0,0.0,0.0]
[1777609425400,57.93,77127.01,0.0,-1.0,0.0,0.0]
[1777609430436,57.93,77121.88,0.0,-1.0,0.0,0.0]
[1777609433456,57.93,77119.12,0.0,-1.0,0.0,0.0]
[1777609438491,57.93,77119.53,0.0,-1.0,0.0,0.0]
[1777609443526,57.93,77119.31,0.0,-1.0,0.0,0.0]
[1777609449568,57.93,77121.22,0.0,-1.0,0.0,0.0]
[1777609454604,57.93,77124.2,0.0,-1.0,0.0,0.0]
[1777609459639,57.93,77123.82,0.0,-1.0,0.0,0.0]
[1777609464674,57.93,77123.58,0.0,-1.0,0.0,0.0]
[1777609467695,57.93,77113.38,0.0,-1.0,0.0,0.0]
[1777609468702,57.93,77112.98,0.0,-1.0,0.0,0.0]
[1777609471726,57.93,77114.86,0.0,-1.0,0.0,0.0]
[1777609475753,57.93,77119.24,0.0,-1.0,0.0,0.0]
[1777609480786,57.93,77118.35,0.0,-1.0,0.0,0.0]
[1777609485821,57.93,77118.82,0.0,-1.0,0.0,0.0]
[1777609487836,57.93,77124.7,0.0,-1.0,0.0,0.0]
[1777609489849,57.93,77126.9,0.0,-1.0,0.0,0.0]
[1777609494885,57.93,77129.33,0.0,-1.0,0.0,0.0]
[1777609499919,57.93,77127.27,0.0,-1.0,0.0,0.0]
[1777609507976,57.93,77130.71,0.0,-1.0,0.0,0.0]
[1777609508984,57.93,77137.15,0.0,-1.0,0.0,0.0]
[1777609510996,57.93,77140.15,0.0,-1.0,0.0,0.0]
[1777609519053,57.93,77141.52,0.0,-1.0,0.0,0.0]
[1777609524088,57.93,77133.28,0.0,-1.0,0.0,0.0]
[1777609527108,57.93,77130.65,0.0,-1.0,0.0,0.0]
[1777609532143,57.93,77128.35,0.0,-1.0,0.0,0.0]
[1777609537179,57.93,77129.61,0.0,-1.0,0.0,0.0]
[1777609542214,57.93,77129.78,0.0,-1.0,0.0,0.0]
[1777609545235,57.93,77135.82,0.0,-1.0,0.0,0.0]
[1777609548256,57.93,77139.1,0.0,-1.0,0.0,0.0]
[1777609553292,57.93,77138.63,0.0,-1.0,0.0,0.0]
[1777609558326,57.93,77137.58,0.0,-1.0,0.0,0.0]
[1777609563362,57.93,77140.61,0.0,-1.0,0.0,0.0]
[1777609568409,57.93,77141.63,0.0,-1.0,0.0,0.0]
[1777609573448,57.93,77141.8,0.0,-1.0,0.0,0.0]
[1777609578483,57.93,77143.68,0.0,-1.0,0.0,0.0]
[1777609583518,57.93,77145.94,0.0,-1.0,0.0,0.0]
[1777609588553,57.93,77146.55,0.0,-1.0,0.0,0.0]
[1777609595602,57.93,77144.07,0.0,-1.0,0.0,0.0]
[1777609604666,57.93,77144.2,0.0,-1.0,0.0,0.0]
[1777609609701,57.93,77144.46,0.0,-1.0,0.0,0.0]
[1777609614735,57.93,77144.41,0.0,-1.0,0.0,0.0]
[1777609619771,57.93,77142.68,0.0,-1.0,0.0,0.0]
[1777609624804,57.93,77146.62,0.0,-1.0,0.0,0.0]
[1777609629840,57.93,77145.9,0.0,-1.0,0.0,0.0]
[1777609634874,57.93,77145.68,0.0,-1.0,0.0,0.0]
[1777609640922,57.93,77144.92,0.0,-1.0,0.0,0.0]
[1777609645953,57.93,77140.65,0.0,-1.0,0.0,0.0]
[1777609647966,57.93,77134.73,0.0,-1.0,0.0,0.0]
[1777609649659,57.93,77131.97,0.0,-1.0,0.0,0.0]
[1777609654009,57.93,77123.77,0.0,-1.0,0.0,0.0]
[1777609656022,57.93,77120.29,0.0,-1.0,0.0,0.0]
[1777609658036,57.93,77115.17,0.0,-1.0,0.0,0.0]
[1777609659731,57.93,77111.48,0.0,-1.0,0.0,0.0]
[1777609661056,57.93,77103.55,0.0,-1.0,0.0,0.0]
[1777609663071,57.93,77103.06,0.0,-1.0,0.0,0.0]
[1777609668108,57.93,77100.86,0.0,-1.0,0.0,0.0]
[1777609673143,57.93,77096.01,0.0,-1.0,0.0,0.0]
[1777609678178,57.93,77096.23,0.0,-1.0,0.0,0.0]
[1777609683213,57.93,77096.12,0.0,-1.0,0.0,0.0]
[1777609688250,57.93,77086.34,0.0,-1.0,0.0,0.0]
[1777609689941,57.93,77084.79,0.0,-1.0,0.0,0.0]
[1777609692317,57.93,77093.41,0.0,-1.0,0.0,0.0]
[1777609693294,57.93,77079.31,0.0,-1.0,0.0,0.0]
[1777609694305,57.93,77062.5,0.0,-1.0,0.0,0.0]
[1777609695304,57.93,77066.61,0.0,-1.0,0.0,0.0]
[1777609696311,57.93,77064.82,0.0,-1.0,0.0,0.0]
[1777609701349,57.93,77067.82,0.0,-1.0,0.0,0.0]
[1777609706385,57.93,77062.76,0.0,-1.0,0.0,0.0]
[1777609708395,57.93,77056.77,0.0,-1.0,0.0,0.0]
[1777609709402,57.93,77057.08,0.0,-1.0,0.0,0.0]
[1777609711425,57.93,77048.01,0.0,-1.0,0.0,0.0]
[1777609713437,57.93,77041.56,0.0,-1.0,0.0,0.0]
[1777609715452,57.93,77042.66,0.0,-1.0,0.0,0.0]
[1777609717470,57.93,77028.84,0.0,-1.0,0.0,0.0]
[1777609718475,57.93,77021.63,0.0,-1.0,0.0,0.0]
[1777609719480,57.93,77023.81,0.0,-1.0,0.0,0.0]
[1777609720493,57.93,77025.44,0.0,-1.0,0.0,0.0]
[1777609723508,57.93,77015.03,0.0,-1.0,0.0,0.0]
[1777609725522,57.93,77012.65,0.0,-1.0,0.0,0.0]
[1777609728543,57.93,77002.36,0.0,-1.0,0.0,0.0]
[1777609730560,57.93,77002.63,0.0,-1.0,0.0,0.0]
[1777609733593,57.93,76990.04,0.0,-1.0,0.0,0.0]
[1777609735605,57.93,76994.23,0.0,-1.0,0.0,0.0]
[1777609736613,57.93,76999.25,0.0,-1.0,0.0,0.0]
[1777609737620,57.93,77002.58,0.0,-1.0,0.0,0.0]
[1777609738629,57.93,77003.6,0.0,-1.0,0.0,0.0]
[1777609740641,57.93,76990.39,0.0,-1.0,0.0,0.0]
[1777609742653,57.93,76986.84,0.0,-1.0,0.0,0.0]
[1777609747771,57.93,76986.7,0.0,-1.0,0.0,0.0]
[1777609751800,57.93,76957.85,0.0,-1.0,0.0,0.0]
[1777609752812,57.93,76951.71,0.0,-1.0,0.0,0.0]
[1777609753817,57.93,76951.63,0.0,-1.0,0.0,0.0]
[1777609754825,57.93,76954.86,0.0,-1.0,0.0,0.0]
[1777609759883,57.93,76963.67,0.0,-1.0,0.0,0.0]
[1777609760870,57.93,76950.44,0.0,-1.0,0.0,0.0]
[1777609761877,57.93,76934.89,0.0,-1.0,0.0,0.0]
[1777609762886,57.93,76938.73,0.0,-1.0,0.0,0.0]
[1777609765906,57.93,76940.13,0.0,-1.0,0.0,0.0]
[1777609770941,57.93,76943.98,0.0,-1.0,0.0,0.0]
[1777609772958,57.93,76948.12,0.0,-1.0,0.0,0.0]
[1777609773961,57.93,76957.13,0.0,-1.0,0.0,0.0]
[1777609774969,57.93,76960.96,0.0,-1.0,0.0,0.0]
[1777609776984,57.93,76964.88,0.0,-1.0,0.0,0.0]
[1777609777990,57.93,76973.66,0.0,-1.0,0.0,0.0]
[1777609778998,57.93,76976.14,0.0,-1.0,0.0,0.0]
[1777609782018,57.93,76979.79,0.0,-1.0,0.0,0.0]
[1777609783025,57.93,76985.0,0.0,-1.0,0.0,0.0]
[1777609784033,57.93,76986.24,0.0,-1.0,0.0,0.0]
[1777609787053,57.93,76991.87,0.0,-1.0,0.0,0.0]
[1777609790079,57.93,76991.47,0.0,-1.0,0.0,0.0]
[1777609791083,57.93,76984.09,0.0,-1.0,0.0,0.0]
[1777609793096,57.93,76986.67,0.0,-1.0,0.0,0.0]
[1777609798131,57.93,76987.77,0.0,-1.0,0.0,0.0]
[1777609803167,57.93,76985.52,0.0,-1.0,0.0,0.0]
[1777609808202,57.93,76983.15,0.0,-1.0,0.0,0.0]
[1777609810815,57.93,76975.31,0.0,-1.0,0.0,0.0]
[1777609813237,57.93,76974.63,0.0,-1.0,0.0,0.0]
[1777609818272,57.93,76979.33,0.0,-1.0,0.0,0.0]
[1777609819280,57.93,76979.28,0.0,-1.0,0.0,0.0]
[1777609820886,57.93,76985.52,0.0,-1.0,0.0,0.0]
[1777609822300,57.93,76985.66,0.0,-1.0,0.0,0.0]
[1777609824317,57.93,76979.89,0.0,-1.0,0.0,0.0]
[1777609826328,57.93,76980.22,0.0,-1.0,0.0,0.0]
[1777609831367,57.93,76983.51,0.0,-1.0,0.0,0.0]
[1777609836998,57.93,76982.38,0.0,-1.0,0.0,0.0]
[1777609840430,57.93,76979.27,0.0,-1.0,0.0,0.0]
[1777609844460,57.93,76985.15,0.0,-1.0,0.0,0.0]
[1777609848487,57.93,76990.87,0.0,-1.0,0.0,0.0]
[1777609850502,57.93,76997.08,0.0,-1.0,0.0,0.0]
[1777609852515,57.93,76995.71,0.0,-1.0,0.0,0.0]
[1777609857140,57.93,77002.89,0.0,-1.0,0.0,0.0]
[1777609859571,57.93,77002.41,0.0,-1.0,0.0,0.0]
[1777609864601,57.93,77001.11,0.0,-1.0,0.0,0.0]
[1777609865608,57.93,77006.18,0.0,-1.0,0.0,0.0]
[1777609867623,57.93,77008.72,0.0,-1.0,0.0,0.0]
[1777609872657,57.93,77006.33,0.0,-1.0,0.0,0.0]
[1777609877697,57.93,77001.2,0.0,-1.0,0.0,0.0]
[1777609883739,57.93,77000.82,0.0,-1.0,0.0,0.0]
[1777609888777,57.93,77010.0,0.0,-1.0,0.0,0.0]
[1777609889780,57.93,77011.37,0.0,-1.0,0.0,0.0]
[1777609892802,57.93,77013.48,0.0,-1.0,0.0,0.0]
[1777609897837,57.93,77015.72,0.0,-1.0,0.0,0.0]
[1777609902872,57.93,77015.4,0.0,-1.0,0.0,0.0]
[1777609904886,57.93,77009.24,0.0,-1.0,0.0,0.0]
[1777609906902,57.93,77009.23,0.0,-1.0,0.0,0.0]
[1777609910929,57.93,77014.26,0.0,-1.0,0.0,0.0]
[1777609913951,57.93,77017.07,0.0,-1.0,0.0,0.0]
[1777609918987,57.93,77020.75,0.0,-1.0,0.0,0.0]
[1777609923020,57.93,77032.47,0.0,-1.0,0.0,0.0]
[1777609925034,57.93,77037.56,0.0,-1.0,0.0,0.0]
[1777609930064,57.93,77040.93,0.0,-1.0,0.0,0.0]
[1777609935101,57.93,77039.58,0.0,-1.0,0.0,0.0]
[1777609937116,57.93,77044.67,0.0,-1.0,0.0,0.0]
[1777609938140,57.93,77045.05,0.0,-1.0,0.0,0.0]
[1777609943156,57.93,77046.16,0.0,-1.0,0.0,0.0]
[1777609948191,57.93,77044.5,0.0,-1.0,0.0,0.0]
[1777609953226,57.93,77045.3,0.0,-1.0,0.0,0.0]
[1777609958261,57.93,77042.82,0.0,-1.0,0.0,0.0]
[1777609963296,57.93,77043.09,0.0,-1.0,0.0,0.0]
[1777609968331,57.93,77045.36,0.0,-1.0,0.0,0.0]
[1777609973365,57.93,77043.97,0.0,-1.0,0.0,0.0]
[1777609975380,57.93,77031.93,0.0,-1.0,0.0,0.0]
[1777609978000,57.93,77028.2,0.0,-1.0,0.0,0.0]
[1777609979410,57.93,77022.32,0.0,-1.0,0.0,0.0]
[1777609981423,57.93,77017.05,0.0,-1.0,0.0,0.0]
[1777609983437,57.93,77017.34,0.0,-1.0,0.0,0.0]
[1777609988472,57.93,77018.56,0.0,-1.0,0.0,0.0]
[1777609992500,57.93,77012.86,0.0,-1.0,0.0,0.0]
[1777609994521,57.93,77009.03,0.0,-1.0,0.0,0.0]
[1777609996527,57.93,77016.07,0.0,-1.0,0.0,0.0]
[1777609998141,57.93,77016.51,0.0,-1.0,0.0,0.0]
[1777610003577,57.93,77016.97,0.0,-1.0,0.0,0.0]
[1777610008613,57.93,77014.73,0.0,-1.0,0.0,0.0]
[1777610013647,57.93,77014.48,0.0,-1.0,0.0,0.0]
[1777610018681,57.93,77014.11,0.0,-1.0,0.0,0.0]
[1777610023718,57.93,77014.28,0.0,-1.0,0.0,0.0]
[1777610028754,57.93,77018.38,0.0,-1.0,0.0,0.0]
[1777610033788,57.93,77020.97,0.0,-1.0,0.0,0.0]
[1777610038824,57.93,77018.7,0.0,-1.0,0.0,0.0]
[1777610043859,57.93,77018.78,0.0,-1.0,0.0,0.0]
[1777610048893,57.93,77018.61,0.0,-1.0,0.0,0.0]
[1777610053928,57.93,77018.92,0.0,-1.0,0.0,0.0]
[1777610058964,57.93,77017.33,0.0,-1.0,0.0,0.0]
[1777610063998,57.93,77018.93,0.0,-1.0,0.0,0.0]
[1777610067021,57.93,77011.78,0.0,-1.0,0.0,0.0]
[1777610070041,57.93,77009.69,0.0,-1.0,0.0,0.0]
[1777610075077,57.93,77011.9,0.0,-1.0,0.0,0.0]
[1777610080111,57.93,77015.0,0.0,-1.0,0.0,0.0]
[1777610085150,57.93,77019.06,0.0,-1.0,0.0,0.0]
[1777610087160,57.93,77029.56,0.0,-1.0,0.0,0.0]
[1777610089174,57.93,77034.59,0.0,-1.0,0.0,0.0]
[1777610090181,57.93,77037.49,0.0,-1.0,0.0,0.0]
[1777610092195,57.93,77039.38,0.0,-1.0,0.0,0.0]
[1777610097230,57.93,77043.5,0.0,-1.0,0.0,0.0]
[1777610101261,57.93,77049.16,0.0,-1.0,0.0,0.0]
[1777610106292,57.93,77050.18,0.0,-1.0,0.0,0.0]
[1777610111327,57.93,77050.14,0.0,-1.0,0.0,0.0]
[1777610116363,57.93,77052.64,0.0,-1.0,0.0,0.0]
[1777610121399,57.93,77052.66,0.0,-1.0,0.0,0.0]
[1777610124419,57.93,77045.31,0.0,-1.0,0.0,0.0]
[1777610126433,57.93,77041.51,0.0,-1.0,0.0,0.0]
[1777610127441,57.93,77041.06,0.0,-1.0,0.0,0.0]
[1777610132475,57.93,77041.2,0.0,-1.0,0.0,0.0]
[1777610137510,57.93,77044.98,0.0,-1.0,0.0,0.0]
[1777610140533,57.93,77049.01,0.0,-1.0,0.0,0.0]
[1777610145566,57.93,77050.34,0.0,-1.0,0.0,0.0]
[1777610150601,57.93,77047.02,0.0,-1.0,0.0,0.0]
[1777610153622,57.93,77044.6,0.0,-1.0,0.0,0.0]
[1777610159263,57.93,77043.56,0.0,-1.0,0.0,0.0]
[1777610164700,57.93,77043.45,0.0,-1.0,0.0,0.0]
[1777610169734,57.93,77043.23,0.0,-1.0,0.0,0.0]
[1777610174769,57.93,77043.88,0.0,-1.0,0.0,0.0]
[1777610179806,57.93,77046.37,0.0,-1.0,0.0,0.0]
[1777610184839,57.93,77049.43,0.0,-1.0,0.0,0.0]
[1777610189874,57.93,77049.64,0.0,-1.0,0.0,0.0]
[1777610194909,57.93,77050.97,0.0,-1.0,0.0,0.0]
[1777610199946,57.93,77050.56,0.0,-1.0,0.0,0.0]
[1777610204979,57.93,77049.63,0.0,-1.0,0.0,0.0]
[1777610210017,57.93,77047.94,0.0,-1.0,0.0,0.0]
[1777610215049,57.93,77047.32,0.0,-1.0,0.0,0.0]
[1777610220083,57.93,77043.82,0.0,-1.0,0.0,0.0]
[1777610225120,57.93,77041.59,0.0,-1.0,0.0,0.0]
[1777610230153,57.93,77043.49,0.0,-1.0,0.0,0.0]
[1777610235188,57.93,77044.84,0.0,-1.0,0.0,0.0]
[1777610240225,57.93,77042.39,0.0,-1.0,0.0,0.0]
[1777610243244,57.93,77037.07,0.0,-1.0,0.0,0.0]
[1777610245259,57.93,77038.05,0.0,-1.0,0.0,0.0]
[1777610250294,57.93,77040.43,0.0,-1.0,0.0,0.0]
[1777610256338,57.93,77040.48,0.0,-1.0,0.0,0.0]
[1777610261378,57.93,77039.98,0.0,-1.0,0.0,0.0]
[1777610266406,57.93,77034.54,0.0,-1.0,0.0,0.0]
[1777610271441,57.93,77036.43,0.0,-1.0,0.0,0.0]
[1777610276476,57.93,77035.58,0.0,-1.0,0.0,0.0]
[1777610281511,57.93,77033.82,0.0,-1.0,0.0,0.0]
[1777610282521,57.93,77025.17,0.0,-1.0,0.0,0.0]
[1777610283524,57.93,77023.37,0.0,-1.0,0.0,0.0]
[1777610288559,57.93,77021.65,0.0,-1.0,0.0,0.0]
[1777610293595,57.93,77024.06,0.0,-1.0,0.0,0.0]
[1777610298631,57.93,77024.28,0.0,-1.0,0.0,0.0]
[1777610303666,57.93,77022.59,0.0,-1.0,0.0,0.0]
[1777610308701,57.93,77023.97,0.0,-1.0,0.0,0.0]
[1777610313736,57.93,77021.12,0.0,-1.0,0.0,0.0]
[1777610318770,57.93,77021.18,0.0,-1.0,0.0,0.0]
[1777610323806,57.93,77023.85,0.0,-1.0,0.0,0.0]
[1777610328841,57.93,77025.4,0.0,-1.0,0.0,0.0]
[1777610333876,57.93,77025.76,0.0,-1.0,0.0,0.0]
[1777610338911,57.93,77026.66,0.0,-1.0,0.0,0.0]
[1777610343945,57.93,77026.7,0.0,-1.0,0.0,0.0]
[1777610348981,57.93,77026.31,0.0,-1.0,0.0,0.0]
[1777610355023,57.93,77025.29,0.0,-1.0,0.0,0.0]
[1777610358046,57.93,77034.3,0.0,-1.0,0.0,0.0]
[1777610360671,57.93,77039.65,0.0,-1.0,0.0,0.0]
[1777610366102,57.93,77045.32,0.0,-1.0,0.0,0.0]
[1777610368117,57.93,77045.57,0.0,-1.0,0.0,0.0]
[1777610373151,57.93,77045.91,0.0,-1.0,0.0,0.0]
[1777610378185,57.93,77044.71,0.0,-1.0,0.0,0.0]
[1777610383222,57.93,77045.11,0.0,-1.0,0.0,0.0]
[1777610389263,57.93,77045.16,0.0,-1.0,0.0,0.0]
[1777610394301,57.93,77043.7,0.0,-1.0,0.0,0.0]
[1777610400345,57.93,77048.67,0.0,-1.0,0.0,0.0]
[1777610402357,57.93,77042.61,0.0,-1.0,0.0,0.0]
[1777610404369,57.93,77042.78,0.0,-1.0,0.0,0.0]
[1777610409404,57.93,77038.99,0.0,-1.0,0.0,0.0]
[1777610414440,57.93,77039.34,0.0,-1.0,0.0,0.0]
[1777610419475,57.93,77038.4,0.0,-1.0,0.0,0.0]
[1777610424510,57.93,77034.93,0.0,-1.0,0.0,0.0]
[1777610426525,57.93,77029.98,0.0,-1.0,0.0,0.0]
[1777610431562,57.93,77026.41,0.0,-1.0,0.0,0.0]
[1777610436594,57.93,77022.98,0.0,-1.0,0.0,0.0]
[1777610441629,57.93,77022.77,0.0,-1.0,0.0,0.0]
[1777610446664,57.93,77022.56,0.0,-1.0,0.0,0.0]
[1777610451778,57.93,77022.26,0.0,-1.0,0.0,0.0]
[1777610453792,57.93,77015.75,0.0,-1.0,0.0,0.0]
[1777610454799,57.93,76983.01,0.0,-1.0,0.0,0.0]
[1777610456814,57.93,76981.94,0.0,-1.0,0.0,0.0]
[1777610458828,57.93,76989.33,0.0,-1.0,0.0,0.0]
[1777610461374,57.93,76990.49,0.0,-1.0,0.0,0.0]
[1777610465877,57.93,76996.05,0.0,-1.0,0.0,0.0]
[1777610467893,57.93,76997.3,0.0,-1.0,0.0,0.0]
[1777610471444,57.93,77003.29,0.0,-1.0,0.0,0.0]
[1777610472926,57.93,77003.67,0.0,-1.0,0.0,0.0]
[1777610477961,57.93,77004.35,0.0,-1.0,0.0,0.0]
[1777610481514,57.93,76994.1,0.0,-1.0,0.0,0.0]
[1777610482996,57.93,76994.12,0.0,-1.0,0.0,0.0]
[1777610488031,57.93,76994.09,0.0,-1.0,0.0,0.0]
[1777610493066,57.93,76994.07,0.0,-1.0,0.0,0.0]
[1777610498102,57.93,76990.46,0.0,-1.0,0.0,0.0]
[1777610503136,57.93,76991.47,0.0,-1.0,0.0,0.0]
[1777610508172,57.93,76990.18,0.0,-1.0,0.0,0.0]
[1777610513206,57.93,76995.13,0.0,-1.0,0.0,0.0]
[1777610515221,57.93,76994.75,0.0,-1.0,0.0,0.0]
[1777610520256,57.93,76996.77,0.0,-1.0,0.0,0.0]
[1777610525293,57.93,76994.76,0.0,-1.0,0.0,0.0]
[1777610530330,57.93,76995.59,0.0,-1.0,0.0,0.0]
[1777610535365,57.93,77000.3,0.0,-1.0,0.0,0.0]
[1777610540400,57.93,76999.54,0.0,-1.0,0.0,0.0]
[1777610545434,57.93,77002.08,0.0,-1.0,0.0,0.0]
[1777610550470,57.93,77005.81,0.0,-1.0,0.0,0.0]
[1777610555505,57.93,77006.95,0.0,-1.0,0.0,0.0]
[1777610560542,57.93,77006.98,0.0,-1.0,0.0,0.0]
[1777610565577,57.93,77007.57,0.0,-1.0,0.0,0.0]
[1777610572628,57.93,77007.72,0.0,-1.0,0.0,0.0]
[1777610577660,57.93,77007.82,0.0,-1.0,0.0,0.0]
[1777610582697,57.93,77009.21,0.0,-1.0,0.0,0.0]
[1777610587730,57.93,77025.87,0.0,-1.0,0.0,0.0]
[1777610588737,57.93,77027.42,0.0,-1.0,0.0,0.0]
[1777610593772,57.93,77028.12,0.0,-1.0,0.0,0.0]
[1777610598808,57.93,77025.53,0.0,-1.0,0.0,0.0]
[1777610603843,57.93,77024.27,0.0,-1.0,0.0,0.0]
[1777610608877,57.93,77021.57,0.0,-1.0,0.0,0.0]
[1777610612905,57.93,77015.8,0.0,-1.0,0.0,0.0]
[1777610617941,57.93,77012.7,0.0,-1.0,0.0,0.0]
[1777610622977,57.93,77012.83,0.0,-1.0,0.0,0.0]
[1777610623983,57.93,77019.15,0.0,-1.0,0.0,0.0]
[1777610624990,57.93,77025.22,0.0,-1.0,0.0,0.0]
[1777610625997,57.93,77025.44,0.0,-1.0,0.0,0.0]
[1777610627004,57.93,77023.44,0.0,-1.0,0.0,0.0]
[1777610632575,57.93,77026.75,0.0,-1.0,0.0,0.0]
[1777610638086,57.93,77027.33,0.0,-1.0,0.0,0.0]
[1777610642645,57.93,77032.51,0.0,-1.0,0.0,0.0]
[1777610646141,57.93,77036.79,0.0,-1.0,0.0,0.0]
[1777610651177,57.93,77035.28,0.0,-1.0,0.0,0.0]
[1777610659232,57.93,77035.8,0.0,-1.0,0.0,0.0]
[1777610664268,57.93,77035.19,0.0,-1.0,0.0,0.0]
[1777610669303,57.93,77035.25,0.0,-1.0,0.0,0.0]
[1777610674340,57.93,77036.03,0.0,-1.0,0.0,0.0]
[1777610680379,57.93,77036.24,0.0,-1.0,0.0,0.0]
[1777610685414,57.93,77037.53,0.0,-1.0,0.0,0.0]
[1777610690450,57.93,77038.09,0.0,-1.0,0.0,0.0]
[1777610695485,57.93,77048.28,0.0,-1.0,0.0,0.0]
[1777610697499,57.93,77048.14,0.0,-1.0,0.0,0.0]
[1777610703077,57.93,77046.72,0.0,-1.0,0.0,0.0]
[1777610708575,57.93,77042.73,0.0,-1.0,0.0,0.0]
[1777610713612,57.93,77040.86,0.0,-1.0,0.0,0.0]
[1777610718648,57.93,77041.45,0.0,-1.0,0.0,0.0]
[1777610723681,57.93,77036.94,0.0,-1.0,0.0,0.0]
[1777610728716,57.93,77034.99,0.0,-1.0,0.0,0.0]
[1777610732744,57.93,77030.55,0.0,-1.0,0.0,0.0]
[1777610739795,57.93,77029.35,0.0,-1.0,0.0,0.0]
[1777610745835,57.93,77029.47,0.0,-1.0,0.0,0.0]
[1777610750870,57.93,77034.12,0.0,-1.0,0.0,0.0]
[1777610752884,57.93,77035.95,0.0,-1.0,0.0,0.0]
[1777610757920,57.93,77035.81,0.0,-1.0,0.0,0.0]
[1777610762954,57.93,77038.17,0.0,-1.0,0.0,0.0]
[1777610767989,57.93,77037.93,0.0,-1.0,0.0,0.0]
[1777610773024,57.93,77037.48,0.0,-1.0,0.0,0.0]
[1777610779066,57.93,77036.55,0.0,-1.0,0.0,0.0]
[1777610784101,57.93,77033.96,0.0,-1.0,0.0,0.0]
[1777610790144,57.93,77034.27,0.0,-1.0,0.0,0.0]
[1777610796187,57.93,77034.06,0.0,-1.0,0.0,0.0]
[1777610801223,57.93,77034.0,0.0,-1.0,0.0,0.0]
[1777610806256,57.93,77035.96,0.0,-1.0,0.0,0.0]
[1777610810285,57.93,77027.38,0.0,-1.0,0.0,0.0]
[1777610812300,57.93,77025.02,0.0,-1.0,0.0,0.0]
[1777610817333,57.93,77026.58,0.0,-1.0,0.0,0.0]
[1777610823918,57.93,77024.58,0.0,-1.0,0.0,0.0]
[1777610829419,57.93,77024.32,0.0,-1.0,0.0,0.0]
[1777610834452,57.93,77024.43,0.0,-1.0,0.0,0.0]
[1777610840495,57.93,77024.36,0.0,-1.0,0.0,0.0]
[1777610845530,57.93,77024.46,0.0,-1.0,0.0,0.0]
[1777610850565,57.93,77024.32,0.0,-1.0,0.0,0.0]
[1777610855600,57.93,77025.47,0.0,-1.0,0.0,0.0]
[1777610860634,57.93,77025.39,0.0,-1.0,0.0,0.0]
[1777610865670,57.93,77028.1,0.0,-1.0,0.0,0.0]
[1777610870706,57.93,77027.84,0.0,-1.0,0.0,0.0]
[1777610875740,57.93,77025.6,0.0,-1.0,0.0,0.0]
[1777610880775,57.93,77026.41,0.0,-1.0,0.0,0.0]
[1777610882789,57.93,77033.27,0.0,-1.0,0.0,0.0]
[1777610884803,57.93,77035.44,0.0,-1.0,0.0,0.0]
[1777610889838,57.93,77035.11,0.0,-1.0,0.0,0.0]
[1777610894874,57.93,77035.44,0.0,-1.0,0.0,0.0]
[1777610899908,57.93,77035.69,0.0,-1.0,0.0,0.0]
[1777610903936,57.93,77028.59,0.0,-1.0,0.0,0.0]
[1777610905955,57.93,77023.51,0.0,-1.0,0.0,0.0]
[1777610907967,57.93,77026.04,0.0,-1.0,0.0,0.0]
[1777610913005,57.93,77025.08,0.0,-1.0,0.0,0.0]
[1777610918041,57.93,77026.05,0.0,-1.0,0.0,0.0]
[1777610923077,57.93,77030.11,0.0,-1.0,0.0,0.0]
[1777610928111,57.93,77031.85,0.0,-1.0,0.0,0.0]
[1777610933146,57.93,77035.66,0.0,-1.0,0.0,0.0]
[1777610936168,57.93,77037.03,0.0,-1.0,0.0,0.0]
[1777610941203,57.93,77035.15,0.0,-1.0,0.0,0.0]
[1777610946239,57.93,77033.05,0.0,-1.0,0.0,0.0]
[1777610951275,57.93,77031.45,0.0,-1.0,0.0,0.0]
[1777610956309,57.93,77031.31,0.0,-1.0,0.0,0.0]
[1777610961344,57.93,77030.36,0.0,-1.0,0.0,0.0]
[1777610966379,57.93,77030.49,0.0,-1.0,0.0,0.0]
[1777610971414,57.93,77024.76,0.0,-1.0,0.0,0.0]
[1777610976457,57.93,77026.22,0.0,-1.0,0.0,0.0]
[1777610983498,57.93,77026.69,0.0,-1.0,0.0,0.0]
[1777610988533,57.93,77027.45,0.0,-1.0,0.0,0.0]
[1777610995127,57.93,77027.96,0.0,-1.0,0.0,0.0]
[1777611000617,57.93,77028.49,0.0,-1.0,0.0,0.0]
[1777611005652,57.93,77028.51,0.0,-1.0,0.0,0.0]
[1777611008674,57.93,77033.75,0.0,-1.0,0.0,0.0]
[1777611010689,57.93,77034.17,0.0,-1.0,0.0,0.0]
[1777611015725,57.93,77033.35,0.0,-1.0,0.0,0.0]
[1777611020760,57.93,77032.76,0.0,-1.0,0.0,0.0]
[1777611025794,57.93,77032.08,0.0,-1.0,0.0,0.0]
[1777611030828,57.93,77028.99,0.0,-1.0,0.0,0.0]
[1777611035408,57.93,77024.82,0.0,-1.0,0.0,0.0]
[1777611040899,57.93,77025.86,0.0,-1.0,0.0,0.0]
[1777611045935,57.93,77028.37,0.0,-1.0,0.0,0.0]
[1777611049965,57.93,77033.71,0.0,-1.0,0.0,0.0]
[1777611052986,57.93,77034.83,0.0,-1.0,0.0,0.0]
[1777611058020,57.93,77034.21,0.0,-1.0,0.0,0.0]
[1777611063055,57.93,77034.19,0.0,-1.0,0.0,0.0]
[1777611069097,57.93,77038.86,0.0,-1.0,0.0,0.0]
[1777611074131,57.93,77036.83,0.0,-1.0,0.0,0.0]
[1777611079167,57.93,77037.0,0.0,-1.0,0.0,0.0]
[1777611084202,57.93,77039.07,0.0,-1.0,0.0,0.0]
[1777611089237,57.93,77043.14,0.0,-1.0,0.0,0.0]
[1777611094271,57.93,77044.76,0.0,-1.0,0.0,0.0]
[1777611096288,57.93,77050.05,0.0,-1.0,0.0,0.0]
[1777611101325,57.93,77050.55,0.0,-1.0,0.0,0.0]
[1777611106360,57.93,77050.17,0.0,-1.0,0.0,0.0]
[1777611111396,57.93,77049.21,0.0,-1.0,0.0,0.0]
[1777611118445,57.93,77048.47,0.0,-1.0,0.0,0.0]
[1777611123480,57.93,77050.52,0.0,-1.0,0.0,0.0]
[1777611126501,57.93,77056.83,0.0,-1.0,0.0,0.0]
[1777611128515,57.93,77058.2,0.0,-1.0,0.0,0.0]
[1777611133550,57.93,77058.35,0.0,-1.0,0.0,0.0]
[1777611138586,57.93,77054.98,0.0,-1.0,0.0,0.0]
[1777611143619,57.93,77054.95,0.0,-1.0,0.0,0.0]
[1777611148656,57.93,77055.05,0.0,-1.0,0.0,0.0]
[1777611153690,57.93,77055.27,0.0,-1.0,0.0,0.0]
[1777611158725,57.93,77055.13,0.0,-1.0,0.0,0.0]
[1777611163760,57.93,77055.48,0.0,-1.0,0.0,0.0]
[1777611168795,57.93,77065.56,0.0,-1.0,0.0,0.0]
[1777611169802,57.93,77073.65,0.0,-1.0,0.0,0.0]
[1777611170815,57.93,77073.71,0.0,-1.0,0.0,0.0]
[1777611171817,57.93,77074.04,0.0,-1.0,0.0,0.0]
[1777611176852,57.93,77073.5,0.0,-1.0,0.0,0.0]
[1777611181889,57.93,77073.05,0.0,-1.0,0.0,0.0]
[1777611186924,57.93,77071.95,0.0,-1.0,0.0,0.0]
[1777611191958,57.93,77072.52,0.0,-1.0,0.0,0.0]
[1777611196994,57.93,77076.45,0.0,-1.0,0.0,0.0]
[1777611202028,57.93,77072.84,0.0,-1.0,0.0,0.0]
[1777611207064,57.93,77068.21,0.0,-1.0,0.0,0.0]
[1777611212098,57.93,77067.82,0.0,-1.0,0.0,0.0]
[1777611216129,57.93,77073.06,0.0,-1.0,0.0,0.0]
[1777611218140,57.93,77073.6,0.0,-1.0,0.0,0.0]
[1777611223175,57.93,77073.54,0.0,-1.0,0.0,0.0]
[1777611228210,57.93,77074.03,0.0,-1.0,0.0,0.0]
[1777611233245,57.93,77073.14,0.0,-1.0,0.0,0.0]
[1777611238280,57.93,77072.98,0.0,-1.0,0.0,0.0]
[1777611243318,57.93,77074.63,0.0,-1.0,0.0,0.0]
[1777611248349,57.93,77074.21,0.0,-1.0,0.0,0.0]
[1777611253384,57.93,77073.92,0.0,-1.0,0.0,0.0]
[1777611258420,57.93,77073.93,0.0,-1.0,0.0,0.0]
[1777611263455,57.93,77072.37,0.0,-1.0,0.0,0.0]
[1777611268490,57.93,77072.85,0.0,-1.0,0.0,0.0]
[1777611273524,57.93,77072.43,0.0,-1.0,0.0,0.0]
[1777611278561,57.93,77072.71,0.0,-1.0,0.0,0.0]
[1777611283594,57.93,77072.23,0.0,-1.0,0.0,0.0]
[1777611290644,57.93,77072.32,0.0,-1.0,0.0,0.0]
[1777611294672,57.93,77043.37,0.0,-1.0,0.0,0.0]
[1777611295679,57.93,77027.01,0.0,-1.0,0.0,0.0]
[1777611296685,57.93,77013.33,0.0,-1.0,0.0,0.0]
[1777611297693,57.93,77013.52,0.0,-1.0,0.0,0.0]
[1777611298700,57.93,77013.63,0.0,-1.0,0.0,0.0]
[1777611302728,57.93,77026.28,0.0,-1.0,0.0,0.0]
[1777611304742,57.93,77026.98,0.0,-1.0,0.0,0.0]
[1777611309776,57.93,77027.89,0.0,-1.0,0.0,0.0]
[1777611314812,57.93,77028.1,0.0,-1.0,0.0,0.0]
[1777611317403,57.93,77021.69,0.0,-1.0,0.0,0.0]
[1777611318840,57.93,77013.28,0.0,-1.0,0.0,0.0]
[1777611319847,57.93,77014.77,0.0,-1.0,0.0,0.0]
[1777611322868,57.93,77014.94,0.0,-1.0,0.0,0.0]
[1777611328910,57.93,77014.97,0.0,-1.0,0.0,0.0]
[1777611333947,57.93,77002.67,0.0,-1.0,0.0,0.0]
[1777611335959,57.93,77001.74,0.0,-1.0,0.0,0.0]
[1777611340995,57.93,77001.08,0.0,-1.0,0.0,0.0]
[1777611346030,57.93,77000.12,0.0,-1.0,0.0,0.0]
[1777611351066,57.93,76999.67,0.0,-1.0,0.0,0.0]
[1777611356103,57.93,76999.52,0.0,-1.0,0.0,0.0]
[1777611362142,57.93,76997.62,0.0,-1.0,0.0,0.0]
[1777611364157,57.93,77003.12,0.0,-1.0,0.0,0.0]
[1777611366171,57.93,77001.95,0.0,-1.0,0.0,0.0]
[1777611371208,57.93,77002.75,0.0,-1.0,0.0,0.0]
[1777611376240,57.93,77006.46,0.0,-1.0,0.0,0.0]
[1777611383294,57.93,77009.43,0.0,-1.0,0.0,0.0]
[1777611388331,57.93,77011.84,0.0,-1.0,0.0,0.0]
[1777611393363,57.93,77013.33,0.0,-1.0,0.0,0.0]
[1777611398396,57.93,77014.56,0.0,-1.0,0.0,0.0]
[1777611403432,57.93,77014.96,0.0,-1.0,0.0,0.0]
[1777611409473,57.93,77015.21,0.0,-1.0,0.0,0.0]
[1777611415515,57.93,77015.76,0.0,-1.0,0.0,0.0]
[1777611420549,57.93,77015.27,0.0,-1.0,0.0,0.0]
[1777611425585,57.93,77016.82,0.0,-1.0,0.0,0.0]
[1777611430619,57.93,77016.79,0.0,-1.0,0.0,0.0]
[1777611435655,57.93,77014.94,0.0,-1.0,0.0,0.0]
[1777611441697,57.93,77018.31,0.0,-1.0,0.0,0.0]
[1777611446732,57.93,77018.86,0.0,-1.0,0.0,0.0]
[1777611453782,57.93,77017.95,0.0,-1.0,0.0,0.0]
[1777611457810,57.93,77027.55,0.0,-1.0,0.0,0.0]
[1777611459825,57.93,77031.28,0.0,-1.0,0.0,0.0]
[1777611462845,57.93,77032.27,0.0,-1.0,0.0,0.0]
[1777611468468,57.93,77033.81,0.0,-1.0,0.0,0.0]
[1777611473924,57.93,77034.8,0.0,-1.0,0.0,0.0]
[1777611478959,57.93,77034.53,0.0,-1.0,0.0,0.0]
[1777611483994,57.93,77034.92,0.0,-1.0,0.0,0.0]
[1777611489030,57.93,77032.41,0.0,-1.0,0.0,0.0]
[1777611494064,57.93,77033.23,0.0,-1.0,0.0,0.0]
[1777611499099,57.93,77033.23,0.0,-1.0,0.0,0.0]
[1777611504136,57.93,77033.43,0.0,-1.0,0.0,0.0]
[1777611510178,57.93,77032.8,0.0,-1.0,0.0,0.0]
[1777611515212,57.93,77032.98,0.0,-1.0,0.0,0.0]
[1777611520247,57.93,77028.22,0.0,-1.0,0.0,0.0]
[1777611521254,57.93,77020.13,0.0,-1.0,0.0,0.0]
[1777611523267,57.93,77018.92,0.0,-1.0,0.0,0.0]
[1777611528889,57.93,77018.55,0.0,-1.0,0.0,0.0]
[1777611533339,57.93,77013.12,0.0,-1.0,0.0,0.0]
[1777611538374,57.93,77008.03,0.0,-1.0,0.0,0.0]
[1777611541395,57.93,77005.92,0.0,-1.0,0.0,0.0]
[1777611543409,57.93,77011.7,0.0,-1.0,0.0,0.0]
[1777611545423,57.93,77013.85,0.0,-1.0,0.0,0.0]
[1777611550458,57.93,77015.32,0.0,-1.0,0.0,0.0]
[1777611555493,57.93,77012.48,0.0,-1.0,0.0,0.0]
[1777611560529,57.93,77016.89,0.0,-1.0,0.0,0.0]
[1777611565563,57.93,77016.57,0.0,-1.0,0.0,0.0]
[1777611570600,57.93,77015.79,0.0,-1.0,0.0,0.0]
[1777611575634,57.93,77015.56,0.0,-1.0,0.0,0.0]
[1777611580669,57.93,77016.18,0.0,-1.0,0.0,0.0]
[1777611585704,57.93,77015.87,0.0,-1.0,0.0,0.0]
[1777611589731,57.93,77007.55,0.0,-1.0,0.0,0.0]
[1777611590738,57.93,77007.69,0.0,-1.0,0.0,0.0]
[1777611595774,57.93,77007.39,0.0,-1.0,0.0,0.0]
[1777611600814,57.93,77007.42,0.0,-1.0,0.0,0.0]
[1777611605848,57.93,77009.52,0.0,-1.0,0.0,0.0]
[1777611611887,57.93,77008.75,0.0,-1.0,0.0,0.0]
[1777611616921,57.93,77006.5,0.0,-1.0,0.0,0.0]
[1777611621957,57.93,77003.42,0.0,-1.0,0.0,0.0]
[1777611626992,57.93,77006.05,0.0,-1.0,0.0,0.0]
[1777611631019,57.93,77008.75,0.0,-1.0,0.0,0.0]
[1777611636057,57.93,77009.37,0.0,-1.0,0.0,0.0]
[1777611641092,57.93,77010.41,0.0,-1.0,0.0,0.0]
[1777611646126,57.93,77011.87,0.0,-1.0,0.0,0.0]
[1777611651160,57.93,77008.82,0.0,-1.0,0.0,0.0]
[1777611656195,57.93,77006.73,0.0,-1.0,0.0,0.0]
[1777611661231,57.93,77006.54,0.0,-1.0,0.0,0.0]
[1777611666265,57.93,77004.9,0.0,-1.0,0.0,0.0]
[1777611671300,57.93,77005.4,0.0,-1.0,0.0,0.0]
[1777611677343,57.93,77005.44,0.0,-1.0,0.0,0.0]
[1777611682377,57.93,77010.99,0.0,-1.0,0.0,0.0]
[1777611684391,57.93,77011.11,0.0,-1.0,0.0,0.0]
[1777611690012,57.93,77013.76,0.0,-1.0,0.0,0.0]
[1777611695469,57.93,77012.85,0.0,-1.0,0.0,0.0]
[1777611700504,57.93,77011.58,0.0,-1.0,0.0,0.0]
[1777611705538,57.93,77011.59,0.0,-1.0,0.0,0.0]
[1777611710573,57.93,77010.25,0.0,-1.0,0.0,0.0]
[1777611713595,57.93,77004.77,0.0,-1.0,0.0,0.0]
[1777611718630,57.93,77004.92,0.0,-1.0,0.0,0.0]
[1777611723665,57.93,77009.53,0.0,-1.0,0.0,0.0]
[1777611728701,57.93,77010.85,0.0,-1.0,0.0,0.0]
[1777611731721,57.93,77014.81,0.0,-1.0,0.0,0.0]
[1777611735749,57.93,77008.21,0.0,-1.0,0.0,0.0]
[1777611737762,57.93,77008.16,0.0,-1.0,0.0,0.0]
[1777611742797,57.93,77008.09,0.0,-1.0,0.0,0.0]
[1777611747833,57.93,77008.82,0.0,-1.0,0.0,0.0]
[1777611752868,57.93,77008.44,0.0,-1.0,0.0,0.0]
[1777611757905,57.93,77008.53,0.0,-1.0,0.0,0.0]
[1777611762938,57.93,77011.15,0.0,-1.0,0.0,0.0]
[1777611767973,57.93,77006.72,0.0,-1.0,0.0,0.0]
[1777611773007,57.93,77005.24,0.0,-1.0,0.0,0.0]
[1777611778044,57.93,77005.43,0.0,-1.0,0.0,0.0]
[1777611783078,57.93,77005.73,0.0,-1.0,0.0,0.0]
[1777611788113,57.93,77009.26,0.0,-1.0,0.0,0.0]
[1777611794155,57.93,77008.36,0.0,-1.0,0.0,0.0]
[1777611799190,57.93,77011.19,0.0,-1.0,0.0,0.0]
[1777611804225,57.93,77007.57,0.0,-1.0,0.0,0.0]
[1777611807250,57.93,77015.41,0.0,-1.0,0.0,0.0]
[1777611809260,57.93,77017.44,0.0,-1.0,0.0,0.0]
[1777611810857,57.93,77023.19,0.0,-1.0,0.0,0.0]
[1777611812281,57.93,77025.92,0.0,-1.0,0.0,0.0]
[1777611814295,57.93,77027.42,0.0,-1.0,0.0,0.0]
[1777611819330,57.93,77031.21,0.0,-1.0,0.0,0.0]
[1777611824365,57.93,77032.11,0.0,-1.0,0.0,0.0]
[1777611829399,57.93,77034.63,0.0,-1.0,0.0,0.0]
[1777611834435,57.93,77036.17,0.0,-1.0,0.0,0.0]
[1777611837456,57.93,77041.51,0.0,-1.0,0.0,0.0]
[1777611839470,57.93,77043.39,0.0,-1.0,0.0,0.0]
[1777611843498,57.93,77051.33,0.0,-1.0,0.0,0.0]
[1777611845512,57.93,77056.91,0.0,-1.0,0.0,0.0]
[1777611847526,57.93,77056.74,0.0,-1.0,0.0,0.0]
[1777611851137,57.93,77048.09,0.0,-1.0,0.0,0.0]
[1777611852566,57.93,77039.0,0.0,-1.0,0.0,0.0]
[1777611853570,57.93,77033.75,0.0,-1.0,0.0,0.0]
[1777611854576,57.93,77033.41,0.0,-1.0,0.0,0.0]
[1777611855585,57.93,77033.35,0.0,-1.0,0.0,0.0]
[1777611861212,57.93,77032.89,0.0,-1.0,0.0,0.0]
[1777611866660,57.93,77032.02,0.0,-1.0,0.0,0.0]
[1777611871282,57.93,77036.47,0.0,-1.0,0.0,0.0]
[1777611876733,57.93,77043.93,0.0,-1.0,0.0,0.0]
[1777611877738,57.93,77049.56,0.0,-1.0,0.0,0.0]
[1777611879753,57.93,77050.26,0.0,-1.0,0.0,0.0]
[1777611882774,57.93,77055.54,0.0,-1.0,0.0,0.0]
[1777611884789,57.93,77055.31,0.0,-1.0,0.0,0.0]
[1777611889843,57.93,77055.81,0.0,-1.0,0.0,0.0]
[1777611890841,57.93,77067.8,0.0,-1.0,0.0,0.0]
[1777611891845,57.93,77083.45,0.0,-1.0,0.0,0.0]
[1777611893859,57.93,77083.9,0.0,-1.0,0.0,0.0]
[1777611896881,57.93,77089.22,0.0,-1.0,0.0,0.0]
[1777611898894,57.93,77084.4,0.0,-1.0,0.0,0.0]
[1777611900909,57.93,77084.85,0.0,-1.0,0.0,0.0]
[1777611905943,57.93,77082.83,0.0,-1.0,0.0,0.0]
[1777611910978,57.93,77080.49,0.0,-1.0,0.0,0.0]
[1777611916017,57.93,77077.73,0.0,-1.0,0.0,0.0]
[1777611922055,57.93,77078.61,0.0,-1.0,0.0,0.0]
[1777611927089,57.93,77078.61,0.0,-1.0,0.0,0.0]
[1777611932125,57.93,77078.61,0.0,-1.0,0.0,0.0]
[1777611934139,57.93,77084.94,0.0,-1.0,0.0,0.0]
[1777611939174,57.93,77084.46,0.0,-1.0,0.0,0.0]
[1777611942198,57.93,77090.92,0.0,-1.0,0.0,0.0]
[1777611944213,57.93,77092.73,0.0,-1.0,0.0,0.0]
[1777611949247,57.93,77096.6,0.0,-1.0,0.0,0.0]
[1777611952272,57.93,77102.6,0.0,-1.0,0.0,0.0]
[1777611955290,57.93,77108.03,0.0,-1.0,0.0,0.0]
[1777611956302,57.93,77113.75,0.0,-1.0,0.0,0.0]
[1777611957304,57.93,77118.04,0.0,-1.0,0.0,0.0]
[1777611960326,57.93,77117.75,0.0,-1.0,0.0,0.0]
[1777611965361,57.93,77121.6,0.0,-1.0,0.0,0.0]
[1777611967374,57.93,77114.4,0.0,-1.0,0.0,0.0]
[1777611969388,57.93,77112.83,0.0,-1.0,0.0,0.0]
[1777611974423,57.93,77112.48,0.0,-1.0,0.0,0.0]
[1777611979461,57.93,77112.62,0.0,-1.0,0.0,0.0]
[1777611984496,57.93,77112.55,0.0,-1.0,0.0,0.0]
[1777611989531,57.93,77113.31,0.0,-1.0,0.0,0.0]
[1777611994566,57.93,77112.74,0.0,-1.0,0.0,0.0]
[1777611998594,57.93,77117.79,0.0,-1.0,0.0,0.0]
[1777612000608,57.93,77118.8,0.0,-1.0,0.0,0.0]
[1777612005643,57.93,77123.29,0.0,-1.0,0.0,0.0]
[1777612010678,57.93,77121.28,0.0,-1.0,0.0,0.0]
[1777612015715,57.93,77125.09,0.0,-1.0,0.0,0.0]
[1777612020750,57.93,77123.86,0.0,-1.0,0.0,0.0]
[1777612025785,57.93,77123.51,0.0,-1.0,0.0,0.0]
[1777612030821,57.93,77124.75,0.0,-1.0,0.0,0.0]
[1777612035855,57.93,77127.2,0.0,-1.0,0.0,0.0]
[1777612040892,57.93,77125.01,0.0,-1.0,0.0,0.0]
[1777612045925,57.93,77124.8,0.0,-1.0,0.0,0.0]
[1777612050960,57.93,77122.55,0.0,-1.0,0.0,0.0]
[1777612054988,57.93,77125.3,0.0,-1.0,0.0,0.0]
[1777612060024,57.93,77130.44,0.0,-1.0,0.0,0.0]
[1777612064062,57.93,77133.09,0.0,-1.0,0.0,0.0]
[1777612065068,57.93,77147.32,0.0,-1.0,0.0,0.0]
[1777612066076,57.93,77153.03,0.0,-1.0,0.0,0.0]
[1777612068092,57.93,77153.43,0.0,-1.0,0.0,0.0]
[1777612074131,57.93,77153.48,0.0,-1.0,0.0,0.0]
[1777612076145,57.93,77148.15,0.0,-1.0,0.0,0.0]
[1777612077152,57.93,77141.97,0.0,-1.0,0.0,0.0]
[1777612078159,57.93,77140.32,0.0,-1.0,0.0,0.0]
[1777612079166,57.93,77137.57,0.0,-1.0,0.0,0.0]
[1777612082187,57.93,77134.28,0.0,-1.0,0.0,0.0]
[1777612087222,57.93,77136.92,0.0,-1.0,0.0,0.0]
[1777612092256,57.93,77134.88,0.0,-1.0,0.0,0.0]
[1777612097295,57.93,77136.04,0.0,-1.0,0.0,0.0]
[1777612102327,57.93,77136.97,0.0,-1.0,0.0,0.0]
[1777612106354,57.93,77142.8,0.0,-1.0,0.0,0.0]
[1777612108369,57.93,77144.37,0.0,-1.0,0.0,0.0]
[1777612113404,57.93,77146.51,0.0,-1.0,0.0,0.0]
[1777612118438,57.93,77147.55,0.0,-1.0,0.0,0.0]
[1777612123480,57.93,77145.63,0.0,-1.0,0.0,0.0]
[1777612128518,57.93,77147.77,0.0,-1.0,0.0,0.0]
[1777612133548,57.93,77149.28,0.0,-1.0,0.0,0.0]
[1777612138583,57.93,77149.11,0.0,-1.0,0.0,0.0]
[1777612143617,57.93,77148.98,0.0,-1.0,0.0,0.0]
[1777612148653,57.93,77148.86,0.0,-1.0,0.0,0.0]
[1777612153689,57.93,77149.99,0.0,-1.0,0.0,0.0]
[1777612158724,57.93,77154.13,0.0,-1.0,0.0,0.0]
[1777612163762,57.93,77154.03,0.0,-1.0,0.0,0.0]
[1777612168798,57.93,77155.32,0.0,-1.0,0.0,0.0]
[1777612173832,57.93,77155.35,0.0,-1.0,0.0,0.0]
[1777612178867,57.93,77154.51,0.0,-1.0,0.0,0.0]
[1777612183902,57.93,77152.19,0.0,-1.0,0.0,0.0]
[1777612189944,57.93,77152.47,0.0,-1.0,0.0,0.0]
[1777612192968,57.93,77146.81,0.0,-1.0,0.0,0.0]
[1777612193973,57.93,77138.29,0.0,-1.0,0.0,0.0]
[1777612194983,57.93,77131.39,0.0,-1.0,0.0,0.0]
[1777612195987,57.93,77132.76,0.0,-1.0,0.0,0.0]
[1777612196995,57.93,77134.19,0.0,-1.0,0.0,0.0]
[1777612199009,57.93,77126.28,0.0,-1.0,0.0,0.0]
[1777612201023,57.93,77123.96,0.0,-1.0,0.0,0.0]
[1777612206058,57.93,77124.81,0.0,-1.0,0.0,0.0]
[1777612211094,57.93,77124.42,0.0,-1.0,0.0,0.0]
[1777612216130,57.93,77124.55,0.0,-1.0,0.0,0.0]
[1777612222170,57.93,77123.02,0.0,-1.0,0.0,0.0]
[1777612227213,57.93,77117.0,0.0,-1.0,0.0,0.0]
[1777612229222,57.93,77116.82,0.0,-1.0,0.0,0.0]
[1777612234256,57.93,77116.29,0.0,-1.0,0.0,0.0]
[1777612239291,57.93,77113.75,0.0,-1.0,0.0,0.0]
[1777612243320,57.93,77106.94,0.0,-1.0,0.0,0.0]
[1777612245336,57.93,77104.71,0.0,-1.0,0.0,0.0]
[1777612250368,57.93,77106.28,0.0,-1.0,0.0,0.0]
[1777612255404,57.93,77105.23,0.0,-1.0,0.0,0.0]
[1777612260438,57.93,77105.55,0.0,-1.0,0.0,0.0]
[1777612265475,57.93,77105.53,0.0,-1.0,0.0,0.0]
[1777612268494,57.93,77110.55,0.0,-1.0,0.0,0.0]
[1777612269502,57.93,77112.05,0.0,-1.0,0.0,0.0]
[1777612274537,57.93,77114.9,0.0,-1.0,0.0,0.0]
[1777612279571,57.93,77116.68,0.0,-1.0,0.0,0.0]
[1777612284607,57.93,77114.54,0.0,-1.0,0.0,0.0]
[1777612289642,57.93,77113.19,0.0,-1.0,0.0,0.0]
[1777612294677,57.93,77111.68,0.0,-1.0,0.0,0.0]
[1777612299712,57.93,77117.72,0.0,-1.0,0.0,0.0]
[1777612301726,57.93,77118.11,0.0,-1.0,0.0,0.0]
[1777612309450,57.93,77121.79,0.0,-1.0,0.0,0.0]
[1777612314817,57.93,77126.25,0.0,-1.0,0.0,0.0]
[1777612317840,57.93,77127.77,0.0,-1.0,0.0,0.0]
[1777612322873,57.93,77130.45,0.0,-1.0,0.0,0.0]
[1777612327910,57.93,77126.86,0.0,-1.0,0.0,0.0]
[1777612332945,57.93,77126.09,0.0,-1.0,0.0,0.0]
[1777612337980,57.93,77126.27,0.0,-1.0,0.0,0.0]
[1777612343015,57.93,77127.4,0.0,-1.0,0.0,0.0]
[1777612348054,57.93,77125.0,0.0,-1.0,0.0,0.0]
[1777612351075,57.93,77121.6,0.0,-1.0,0.0,0.0]
[1777612356111,57.93,77123.37,0.0,-1.0,0.0,0.0]
[1777612360138,57.93,77126.94,0.0,-1.0,0.0,0.0]
[1777612365173,57.93,77126.68,0.0,-1.0,0.0,0.0]
[1777612370207,57.93,77126.02,0.0,-1.0,0.0,0.0]
[1777612375243,57.93,77126.33,0.0,-1.0,0.0,0.0]
[1777612380278,57.93,77125.33,0.0,-1.0,0.0,0.0]
[1777612385313,57.93,77126.59,0.0,-1.0,0.0,0.0]
[1777612390349,57.93,77124.25,0.0,-1.0,0.0,0.0]
[1777612395386,57.93,77124.65,0.0,-1.0,0.0,0.0]
[1777612400423,57.93,77124.11,0.0,-1.0,0.0,0.0]
[1777612405457,57.93,77120.83,0.0,-1.0,0.0,0.0]
[1777612410492,57.93,77120.19,0.0,-1.0,0.0,0.0]
[1777612419557,57.93,77119.76,0.0,-1.0,0.0,0.0]
[1777612425598,57.93,77120.75,0.0,-1.0,0.0,0.0]
[1777612430635,57.93,77120.18,0.0,-1.0,0.0,0.0]
[1777612436675,57.93,77120.12,0.0,-1.0,0.0,0.0]
[1777612441709,57.93,77121.13,0.0,-1.0,0.0,0.0]
[1777612446744,57.93,77122.32,0.0,-1.0,0.0,0.0]
[1777612451780,57.93,77122.48,0.0,-1.0,0.0,0.0]
[1777612457826,57.93,77121.59,0.0,-1.0,0.0,0.0]
[1777612462857,57.93,77120.55,0.0,-1.0,0.0,0.0]
[1777612467892,57.93,77119.68,0.0,-1.0,0.0,0.0]
[1777612472928,57.93,77119.26,0.0,-1.0,0.0,0.0]
[1777612477962,57.93,77117.54,0.0,-1.0,0.0,0.0]
[1777612482997,57.93,77117.13,0.0,-1.0,0.0,0.0]
[1777612484004,57.93,77109.66,0.0,-1.0,0.0,0.0]
[1777612485011,57.93,77104.2,0.0,-1.0,0.0,0.0]
[1777612486021,57.93,77104.4,0.0,-1.0,0.0,0.0]
[1777612487026,57.93,77103.51,0.0,-1.0,0.0,0.0]
[1777612492060,57.93,77103.56,0.0,-1.0,0.0,0.0]
[1777612497095,57.93,77101.74,0.0,-1.0,0.0,0.0]
[1777612502130,57.93,77097.42,0.0,-1.0,0.0,0.0]
[1777612507165,57.93,77099.71,0.0,-1.0,0.0,0.0]
[1777612512201,57.93,77104.49,0.0,-1.0,0.0,0.0]
[1777612517238,57.93,77104.6,0.0,-1.0,0.0,0.0]
[1777612522269,57.93,77105.58,0.0,-1.0,0.0,0.0]
[1777612527304,57.93,77109.81,0.0,-1.0,0.0,0.0]
[1777612530327,57.93,77110.46,0.0,-1.0,0.0,0.0]
[1777612536368,57.93,77110.21,0.0,-1.0,0.0,0.0]
[1777612543417,57.93,77108.32,0.0,-1.0,0.0,0.0]
[1777612548453,57.93,77104.61,0.0,-1.0,0.0,0.0]
[1777612553487,57.93,77104.85,0.0,-1.0,0.0,0.0]
[1777612558521,57.93,77105.72,0.0,-1.0,0.0,0.0]
[1777612563557,57.93,77108.17,0.0,-1.0,0.0,0.0]
[1777612568592,57.93,77108.77,0.0,-1.0,0.0,0.0]
[1777612571613,57.93,77102.18,0.0,-1.0,0.0,0.0]
[1777612573627,57.93,77097.03,0.0,-1.0,0.0,0.0]
[1777612575641,57.93,77096.79,0.0,-1.0,0.0,0.0]
[1777612580675,57.93,77096.64,0.0,-1.0,0.0,0.0]
[1777612585714,57.93,77096.47,0.0,-1.0,0.0,0.0]
[1777612590745,57.93,77096.36,0.0,-1.0,0.0,0.0]
[1777612595781,57.93,77095.93,0.0,-1.0,0.0,0.0]
[1777612601823,57.93,77096.14,0.0,-1.0,0.0,0.0]
[1777612602832,57.93,77090.74,0.0,-1.0,0.0,0.0]
[1777612603837,57.93,77087.23,0.0,-1.0,0.0,0.0]
[1777612608871,57.93,77086.67,0.0,-1.0,0.0,0.0]
[1777612613907,57.93,77087.91,0.0,-1.0,0.0,0.0]
[1777612618941,57.93,77085.31,0.0,-1.0,0.0,0.0]
[1777612623977,57.93,77087.12,0.0,-1.0,0.0,0.0]
[1777612629021,57.93,77089.49,0.0,-1.0,0.0,0.0]
[1777612634055,57.93,77089.68,0.0,-1.0,0.0,0.0]
[1777612639090,57.93,77089.78,0.0,-1.0,0.0,0.0]
[1777612644125,57.93,77088.39,0.0,-1.0,0.0,0.0]
[1777612649903,57.93,77088.55,0.0,-1.0,0.0,0.0]
[1777612655202,57.93,77087.75,0.0,-1.0,0.0,0.0]
[1777612660237,57.93,77087.45,0.0,-1.0,0.0,0.0]
[1777612665271,57.93,77088.41,0.0,-1.0,0.0,0.0]
[1777612670046,57.93,77073.7,0.0,-1.0,0.0,0.0]
[1777612671314,57.93,77068.35,0.0,-1.0,0.0,0.0]
[1777612673329,57.93,77067.45,0.0,-1.0,0.0,0.0]
[1777612677357,57.93,77062.08,0.0,-1.0,0.0,0.0]
[1777612682392,57.93,77058.82,0.0,-1.0,0.0,0.0]
[1777612687426,57.93,77058.81,0.0,-1.0,0.0,0.0]
[1777612692462,57.93,77058.83,0.0,-1.0,0.0,0.0]
[1777612697497,57.93,77054.13,0.0,-1.0,0.0,0.0]
[1777612702531,57.93,77052.07,0.0,-1.0,0.0,0.0]
[1777612707567,57.93,77051.82,0.0,-1.0,0.0,0.0]
[1777612712602,57.93,77049.19,0.0,-1.0,0.0,0.0]
[1777612717637,57.93,77049.25,0.0,-1.0,0.0,0.0]
[1777612722671,57.93,77053.51,0.0,-1.0,0.0,0.0]
[1777612727707,57.93,77051.95,0.0,-1.0,0.0,0.0]
[1777612732742,57.93,77054.77,0.0,-1.0,0.0,0.0]
[1777612737776,57.93,77052.97,0.0,-1.0,0.0,0.0]
[1777612742813,57.93,77053.89,0.0,-1.0,0.0,0.0]
[1777612743818,57.93,77048.02,0.0,-1.0,0.0,0.0]
[1777612745833,57.93,77046.61,0.0,-1.0,0.0,0.0]
[1777612750868,57.93,77039.1,0.0,-1.0,0.0,0.0]
[1777612751875,57.93,77038.06,0.0,-1.0,0.0,0.0]
[1777612755911,57.93,77031.72,0.0,-1.0,0.0,0.0]
[1777612758926,57.93,77030.15,0.0,-1.0,0.0,0.0]
[1777612763961,57.93,77025.18,0.0,-1.0,0.0,0.0]
[1777612768995,57.93,77020.59,0.0,-1.0,0.0,0.0]
[1777612774031,57.93,77017.93,0.0,-1.0,0.0,0.0]
[1777612779066,57.93,77017.8,0.0,-1.0,0.0,0.0]
[1777612784101,57.93,77020.27,0.0,-1.0,0.0,0.0]
[1777612788130,57.93,77027.57,0.0,-1.0,0.0,0.0]
[1777612789137,57.93,77029.01,0.0,-1.0,0.0,0.0]
[1777612794172,57.93,77029.07,0.0,-1.0,0.0,0.0]
[1777612799206,57.93,77030.35,0.0,-1.0,0.0,0.0]
[1777612804242,57.93,77030.61,0.0,-1.0,0.0,0.0]
[1777612808270,57.93,77037.76,0.0,-1.0,0.0,0.0]
[1777612809277,57.93,77043.1,0.0,-1.0,0.0,0.0]
[1777612810283,57.93,77044.17,0.0,-1.0,0.0,0.0]
[1777612815319,57.93,77042.05,0.0,-1.0,0.0,0.0]
[1777612820356,57.93,77040.06,0.0,-1.0,0.0,0.0]
[1777612825389,57.93,77036.55,0.0,-1.0,0.0,0.0]
[1777612831178,57.93,77038.24,0.0,-1.0,0.0,0.0]
[1777612836466,57.93,77044.92,0.0,-1.0,0.0,0.0]
[1777612838481,57.93,77052.82,0.0,-1.0,0.0,0.0]
[1777612841248,57.93,77052.8,0.0,-1.0,0.0,0.0]
[1777612846536,57.93,77053.71,0.0,-1.0,0.0,0.0]
[1777612851571,57.93,77050.98,0.0,-1.0,0.0,0.0]
[1777612856606,57.93,77051.02,0.0,-1.0,0.0,0.0]
[1777612861647,57.93,77049.51,0.0,-1.0,0.0,0.0]
[1777612866678,57.93,77050.39,0.0,-1.0,0.0,0.0]
[1777612871712,57.93,77049.63,0.0,-1.0,0.0,0.0]
[1777612876746,57.93,77049.19,0.0,-1.0,0.0,0.0]
[1777612882788,57.93,77048.71,0.0,-1.0,0.0,0.0]
[1777612887824,57.93,77050.43,0.0,-1.0,0.0,0.0]
[1777612890846,57.93,77056.29,0.0,-1.0,0.0,0.0]
[1777612892860,57.93,77056.11,0.0,-1.0,0.0,0.0]
[1777612897896,57.93,77056.39,0.0,-1.0,0.0,0.0]
[1777612902931,57.93,77055.62,0.0,-1.0,0.0,0.0]
[1777612910986,57.93,77055.63,0.0,-1.0,0.0,0.0]
[1777612916020,57.93,77056.17,0.0,-1.0,0.0,0.0]
[1777612921056,57.93,77058.66,0.0,-1.0,0.0,0.0]
[1777612923069,57.93,77064.25,0.0,-1.0,0.0,0.0]
[1777612924076,57.93,77064.49,0.0,-1.0,0.0,0.0]
[1777612929111,57.93,77065.82,0.0,-1.0,0.0,0.0]
[1777612934145,57.93,77062.7,0.0,-1.0,0.0,0.0]
[1777612939181,57.93,77064.25,0.0,-1.0,0.0,0.0]
[1777612944216,57.93,77063.74,0.0,-1.0,0.0,0.0]
[1777612949251,57.93,77063.59,0.0,-1.0,0.0,0.0]
[1777612952273,57.93,77055.37,0.0,-1.0,0.0,0.0]
[1777612954287,57.93,77054.43,0.0,-1.0,0.0,0.0]
[1777612959322,57.93,77054.53,0.0,-1.0,0.0,0.0]
[1777612965366,57.93,77056.24,0.0,-1.0,0.0,0.0]
[1777612970401,57.93,77053.22,0.0,-1.0,0.0,0.0]
[1777612974428,57.93,77058.58,0.0,-1.0,0.0,0.0]
[1777612975436,57.93,77062.7,0.0,-1.0,0.0,0.0]
[1777612981477,57.93,77062.94,0.0,-1.0,0.0,0.0]
[1777612986513,57.93,77063.35,0.0,-1.0,0.0,0.0]
[1777612992385,57.93,77063.22,0.0,-1.0,0.0,0.0]
[1777612997590,57.93,77066.93,0.0,-1.0,0.0,0.0]
[1777613002625,57.93,77068.42,0.0,-1.0,0.0,0.0]
[1777613007660,57.93,77068.93,0.0,-1.0,0.0,0.0]
[1777613012696,57.93,77065.84,0.0,-1.0,0.0,0.0]
[1777613017729,57.93,77065.94,0.0,-1.0,0.0,0.0]
[1777613022764,57.93,77065.87,0.0,-1.0,0.0,0.0]
[1777613027800,57.93,77066.17,0.0,-1.0,0.0,0.0]
[1777613032835,57.93,77065.28,0.0,-1.0,0.0,0.0]
[1777613037869,57.93,77065.59,0.0,-1.0,0.0,0.0]
[1777613042905,57.93,77067.04,0.0,-1.0,0.0,0.0]
[1777613044919,57.93,77072.49,0.0,-1.0,0.0,0.0]
[1777613045928,57.93,77071.68,0.0,-1.0,0.0,0.0]
[1777613052975,57.93,77071.93,0.0,-1.0,0.0,0.0]
[1777613059016,57.93,77072.08,0.0,-1.0,0.0,0.0]
[1777613064055,57.93,77073.71,0.0,-1.0,0.0,0.0]
[1777613069088,57.93,77072.22,0.0,-1.0,0.0,0.0]
[1777613074125,57.93,77071.53,0.0,-1.0,0.0,0.0]
[1777613079158,57.93,77072.29,0.0,-1.0,0.0,0.0]
[1777613084194,57.93,77072.65,0.0,-1.0,0.0,0.0]
[1777613090236,57.93,77073.18,0.0,-1.0,0.0,0.0]
[1777613092250,57.93,77066.56,0.0,-1.0,0.0,0.0]
[1777613093259,57.93,77063.04,0.0,-1.0,0.0,0.0]
[1777613098292,57.93,77062.84,0.0,-1.0,0.0,0.0]
[1777613103327,57.93,77058.42,0.0,-1.0,0.0,0.0]
[1777613108362,57.93,77058.49,0.0,-1.0,0.0,0.0]
[1777613113398,57.93,77057.92,0.0,-1.0,0.0,0.0]
[1777613118433,57.93,77059.41,0.0,-1.0,0.0,0.0]
[1777613123468,57.93,77059.47,0.0,-1.0,0.0,0.0]
[1777613128509,57.93,77056.46,0.0,-1.0,0.0,0.0]
[1777613133539,57.93,77057.15,0.0,-1.0,0.0,0.0]
[1777613140588,57.93,77056.9,0.0,-1.0,0.0,0.0]
[1777613145623,57.93,77058.9,0.0,-1.0,0.0,0.0]
[1777613151666,57.93,77058.11,0.0,-1.0,0.0,0.0]
[1777613156700,57.93,77057.86,0.0,-1.0,0.0,0.0]
[1777613161737,57.93,77056.67,0.0,-1.0,0.0,0.0]
[1777613167620,57.93,77061.29,0.0,-1.0,0.0,0.0]
[1777613172813,57.93,77063.36,0.0,-1.0,0.0,0.0]
[1777613177690,57.93,77070.28,0.0,-1.0,0.0,0.0]
[1777613179869,57.93,77071.57,0.0,-1.0,0.0,0.0]
[1777613184899,57.93,77070.96,0.0,-1.0,0.0,0.0]
[1777613189934,57.93,77070.37,0.0,-1.0,0.0,0.0]
[1777613194967,57.93,77070.46,0.0,-1.0,0.0,0.0]
[1777613200008,57.93,77071.15,0.0,-1.0,0.0,0.0]
[1777613205039,57.93,77070.04,0.0,-1.0,0.0,0.0]
[1777613210073,57.93,77068.38,0.0,-1.0,0.0,0.0]
[1777613215108,57.93,77069.28,0.0,-1.0,0.0,0.0]
[1777613220145,57.93,77069.8,0.0,-1.0,0.0,0.0]
[1777613225179,57.93,77070.06,0.0,-1.0,0.0,0.0]
[1777613231220,57.93,77071.84,0.0,-1.0,0.0,0.0]
[1777613236255,57.93,77071.33,0.0,-1.0,0.0,0.0]
[1777613241300,57.93,77079.75,0.0,-1.0,0.0,0.0]
[1777613243305,57.93,77084.27,0.0,-1.0,0.0,0.0]
[1777613246326,57.93,77090.08,0.0,-1.0,0.0,0.0]
[1777613251366,57.93,77088.66,0.0,-1.0,0.0,0.0]
[1777613256397,57.93,77092.61,0.0,-1.0,0.0,0.0]
[1777613262437,57.93,77092.22,0.0,-1.0,0.0,0.0]
[1777613267473,57.93,77088.92,0.0,-1.0,0.0,0.0]
[1777613272507,57.93,77088.01,0.0,-1.0,0.0,0.0]
[1777613278550,57.93,77088.27,0.0,-1.0,0.0,0.0]
[1777613283586,57.93,77086.43,0.0,-1.0,0.0,0.0]
[1777613288620,57.93,77086.85,0.0,-1.0,0.0,0.0]
[1777613295670,57.93,77086.84,0.0,-1.0,0.0,0.0]
[1777613300705,57.93,77088.81,0.0,-1.0,0.0,0.0]
[1777613305741,57.93,77086.87,0.0,-1.0,0.0,0.0]
[1777613311786,57.93,77085.29,0.0,-1.0,0.0,0.0]
[1777613316818,57.93,77085.59,0.0,-1.0,0.0,0.0]
[1777613321853,57.93,77086.22,0.0,-1.0,0.0,0.0]
[1777613326888,57.93,77085.74,0.0,-1.0,0.0,0.0]
[1777613331928,57.93,77085.18,0.0,-1.0,0.0,0.0]
[1777613336963,57.93,77079.42,0.0,-1.0,0.0,0.0]
[1777613338819,57.93,77078.24,0.0,-1.0,0.0,0.0]
[1777613344024,57.93,77072.73,0.0,-1.0,0.0,0.0]
[1777613346033,57.93,77072.06,0.0,-1.0,0.0,0.0]
[1777613351066,57.93,77069.85,0.0,-1.0,0.0,0.0]
[1777613356101,57.93,77065.54,0.0,-1.0,0.0,0.0]
[1777613361136,57.93,77061.03,0.0,-1.0,0.0,0.0]
[1777613366171,57.93,77054.34,0.0,-1.0,0.0,0.0]
[1777613371205,57.93,77054.37,0.0,-1.0,0.0,0.0]
[1777613376244,57.93,77054.62,0.0,-1.0,0.0,0.0]
[1777613381282,57.93,77052.09,0.0,-1.0,0.0,0.0]
[1777613386318,57.93,77048.54,0.0,-1.0,0.0,0.0]
[1777613390346,57.93,77046.8,0.0,-1.0,0.0,0.0]
[1777613395382,57.93,77048.57,0.0,-1.0,0.0,0.0]
[1777613400416,57.93,77047.37,0.0,-1.0,0.0,0.0]
[1777613405452,57.93,77046.32,0.0,-1.0,0.0,0.0]
[1777613406458,57.93,77039.3,0.0,-1.0,0.0,0.0]
[1777613408472,57.93,77036.85,0.0,-1.0,0.0,0.0]
[1777613413507,57.93,77036.48,0.0,-1.0,0.0,0.0]
[1777613418542,57.93,77035.38,0.0,-1.0,0.0,0.0]
[1777613424586,57.93,77032.88,0.0,-1.0,0.0,0.0]
[1777613429627,57.93,77033.27,0.0,-1.0,0.0,0.0]
[1777613434658,57.93,77032.53,0.0,-1.0,0.0,0.0]
[1777613439692,57.93,77033.26,0.0,-1.0,0.0,0.0]
[1777613444728,57.93,77032.8,0.0,-1.0,0.0,0.0]
[1777613449762,57.93,77031.44,0.0,-1.0,0.0,0.0]
[1777613454797,57.93,77028.66,0.0,-1.0,0.0,0.0]
[1777613459832,57.93,77028.31,0.0,-1.0,0.0,0.0]
[1777613464868,57.93,77028.36,0.0,-1.0,0.0,0.0]
[1777613469902,57.93,77027.7,0.0,-1.0,0.0,0.0]
[1777613474937,57.93,77026.81,0.0,-1.0,0.0,0.0]
[1777613476951,57.93,77032.02,0.0,-1.0,0.0,0.0]
[1777613481986,57.93,77028.6,0.0,-1.0,0.0,0.0]
[1777613487021,57.93,77027.98,0.0,-1.0,0.0,0.0]
[1777613492057,57.93,77029.55,0.0,-1.0,0.0,0.0]
[1777613497091,57.93,77029.48,0.0,-1.0,0.0,0.0]
[1777613503134,57.93,77029.13,0.0,-1.0,0.0,0.0]
[1777613510067,57.93,77028.97,0.0,-1.0,0.0,0.0]
[1777613517232,57.93,77028.93,0.0,-1.0,0.0,0.0]
[1777613522267,57.93,77028.63,0.0,-1.0,0.0,0.0]
[1777613527301,57.93,77027.53,0.0,-1.0,0.0,0.0]
[1777613533345,57.93,77028.6,0.0,-1.0,0.0,0.0]
[1777613536367,57.93,77034.2,0.0,-1.0,0.0,0.0]
[1777613538381,57.93,77037.69,0.0,-1.0,0.0,0.0]
[1777613543416,57.93,77035.86,0.0,-1.0,0.0,0.0]
[1777613548451,57.93,77038.12,0.0,-1.0,0.0,0.0]
[1777613553485,57.93,77038.53,0.0,-1.0,0.0,0.0]
[1777613558521,57.93,77039.99,0.0,-1.0,0.0,0.0]
[1777613563556,57.93,77042.52,0.0,-1.0,0.0,0.0]
[1777613568591,57.93,77042.92,0.0,-1.0,0.0,0.0]
[1777613575640,57.93,77043.41,0.0,-1.0,0.0,0.0]
[1777613581683,57.93,77044.79,0.0,-1.0,0.0,0.0]
[1777613587725,57.93,77044.75,0.0,-1.0,0.0,0.0]
[1777613592764,57.93,77045.5,0.0,-1.0,0.0,0.0]
[1777613598802,57.93,77046.05,0.0,-1.0,0.0,0.0]
[1777613603836,57.93,77046.12,0.0,-1.0,0.0,0.0]
[1777613606858,57.93,77052.97,0.0,-1.0,0.0,0.0]
[1777613611893,57.93,77052.23,0.0,-1.0,0.0,0.0]
[1777613613907,57.93,77059.27,0.0,-1.0,0.0,0.0]
[1777613615921,57.93,77058.22,0.0,-1.0,0.0,0.0]
[1777613620966,57.93,77057.2,0.0,-1.0,0.0,0.0]
[1777613627002,57.93,77055.23,0.0,-1.0,0.0,0.0]
[1777613632035,57.93,77061.25,0.0,-1.0,0.0,0.0]
[1777613639084,57.93,77061.54,0.0,-1.0,0.0,0.0]
[1777613644119,57.93,77062.12,0.0,-1.0,0.0,0.0]
[1777613649154,57.93,77059.7,0.0,-1.0,0.0,0.0]
[1777613657209,57.93,77062.01,0.0,-1.0,0.0,0.0]
[1777613662244,57.93,77061.48,0.0,-1.0,0.0,0.0]
[1777613667280,57.93,77059.68,0.0,-1.0,0.0,0.0]
[1777613672315,57.93,77057.93,0.0,-1.0,0.0,0.0]
[1777613677354,57.93,77058.0,0.0,-1.0,0.0,0.0]
[1777613682389,57.93,77058.74,0.0,-1.0,0.0,0.0]
[1777613687423,57.93,77060.9,0.0,-1.0,0.0,0.0]
[1777613692459,57.93,77061.4,0.0,-1.0,0.0,0.0]
[1777613697494,57.93,77061.1,0.0,-1.0,0.0,0.0]
[1777613702530,57.93,77060.53,0.0,-1.0,0.0,0.0]
[1777613707565,57.93,77059.96,0.0,-1.0,0.0,0.0]
[1777613712601,57.93,77062.81,0.0,-1.0,0.0,0.0]
[1777613717635,57.93,77062.3,0.0,-1.0,0.0,0.0]
[1777613722671,57.93,77063.21,0.0,-1.0,0.0,0.0]
[1777613726699,57.93,77058.32,0.0,-1.0,0.0,0.0]
[1777613731733,57.93,77057.68,0.0,-1.0,0.0,0.0]
[1777613736768,57.93,77055.25,0.0,-1.0,0.0,0.0]
[1777613741803,57.93,77055.41,0.0,-1.0,0.0,0.0]
[1777613746838,57.93,77055.42,0.0,-1.0,0.0,0.0]
[1777613751881,57.93,77055.32,0.0,-1.0,0.0,0.0]
[1777613756909,57.93,77058.42,0.0,-1.0,0.0,0.0]
[1777613761945,57.93,77058.27,0.0,-1.0,0.0,0.0]
[1777613766980,57.93,77054.97,0.0,-1.0,0.0,0.0]
[1777613768994,57.93,77050.88,0.0,-1.0,0.0,0.0]
[1777613774029,57.93,77048.78,0.0,-1.0,0.0,0.0]
[1777613776045,57.93,77043.47,0.0,-1.0,0.0,0.0]
[1777613781079,57.93,77043.69,0.0,-1.0,0.0,0.0]
[1777613787123,57.93,77043.53,0.0,-1.0,0.0,0.0]
[1777613792157,57.93,77044.44,0.0,-1.0,0.0,0.0]
[1777613798199,57.93,77044.43,0.0,-1.0,0.0,0.0]
[1777613803234,57.93,77045.4,0.0,-1.0,0.0,0.0]
[1777613808274,57.93,77044.56,0.0,-1.0,0.0,0.0]
[1777613813325,57.93,77044.77,0.0,-1.0,0.0,0.0]
[1777613818361,57.93,77044.73,0.0,-1.0,0.0,0.0]
[1777613823395,57.93,77047.77,0.0,-1.0,0.0,0.0]
[1777613828430,57.93,77046.12,0.0,-1.0,0.0,0.0]
[1777613833464,57.93,77044.64,0.0,-1.0,0.0,0.0]
[1777613838499,57.93,77044.93,0.0,-1.0,0.0,0.0]
[1777613843535,57.93,77043.88,0.0,-1.0,0.0,0.0]
[1777613849576,57.93,77043.8,0.0,-1.0,0.0,0.0]
[1777613854612,57.93,77043.48,0.0,-1.0,0.0,0.0]
[1777613859647,57.93,77042.0,0.0,-1.0,0.0,0.0]
[1777613862669,57.93,77047.99,0.0,-1.0,0.0,0.0]
[1777613866695,57.93,77048.29,0.0,-1.0,0.0,0.0]
[1777613871730,57.93,77050.05,0.0,-1.0,0.0,0.0]
[1777613878780,57.93,77050.72,0.0,-1.0,0.0,0.0]
[1777613885829,57.93,77051.35,0.0,-1.0,0.0,0.0]
[1777613890864,57.93,77052.79,0.0,-1.0,0.0,0.0]
[1777613895899,57.93,77053.83,0.0,-1.0,0.0,0.0]
[1777613900934,57.93,77053.87,0.0,-1.0,0.0,0.0]
[1777613905969,57.93,77055.78,0.0,-1.0,0.0,0.0]
[1777613911005,57.93,77055.49,0.0,-1.0,0.0,0.0]
[1777613916039,57.93,77053.83,0.0,-1.0,0.0,0.0]
[1777613921076,57.93,77053.59,0.0,-1.0,0.0,0.0]
[1777613925104,57.93,77045.14,0.0,-1.0,0.0,0.0]
[1777613926123,57.93,77041.06,0.0,-1.0,0.0,0.0]
[1777613929133,57.93,77038.6,0.0,-1.0,0.0,0.0]
[1777613934170,57.93,77038.36,0.0,-1.0,0.0,0.0]
[1777613939203,57.93,77035.88,0.0,-1.0,0.0,0.0]
[1777613942225,57.93,77030.28,0.0,-1.0,0.0,0.0]
[1777613944238,57.93,77026.78,0.0,-1.0,0.0,0.0]
[1777613949276,57.93,77025.72,0.0,-1.0,0.0,0.0]
[1777613954309,57.93,77025.39,0.0,-1.0,0.0,0.0]
[1777613959346,57.93,77029.36,0.0,-1.0,0.0,0.0]
[1777613964382,57.93,77030.9,0.0,-1.0,0.0,0.0]
[1777613967406,57.93,77038.74,0.0,-1.0,0.0,0.0]
[1777613969417,57.93,77041.01,0.0,-1.0,0.0,0.0]
[1777613971432,57.93,77043.38,0.0,-1.0,0.0,0.0]
[1777613974453,57.93,77048.62,0.0,-1.0,0.0,0.0]
[1777613975458,57.93,77050.91,0.0,-1.0,0.0,0.0]
[1777613980494,57.93,77054.29,0.0,-1.0,0.0,0.0]
[1777613982508,57.93,77059.18,0.0,-1.0,0.0,0.0]
[1777613985528,57.93,77065.39,0.0,-1.0,0.0,0.0]
[1777613990565,57.93,77067.03,0.0,-1.0,0.0,0.0]
[1777613994591,57.93,77071.33,0.0,-1.0,0.0,0.0]
[1777613999627,57.93,77070.3,0.0,-1.0,0.0,0.0]
[1777614004664,57.93,77065.38,0.0,-1.0,0.0,0.0]
[1777614006675,57.93,77062.64,0.0,-1.0,0.0,0.0]
[1777614011710,57.93,77064.66,0.0,-1.0,0.0,0.0]
[1777614016746,57.93,77063.81,0.0,-1.0,0.0,0.0]
[1777614021781,57.93,77061.38,0.0,-1.0,0.0,0.0]
[1777614026816,57.93,77060.84,0.0,-1.0,0.0,0.0]
[1777614031853,57.93,77063.53,0.0,-1.0,0.0,0.0]
[1777614036886,57.93,77064.25,0.0,-1.0,0.0,0.0]
[1777614041921,57.93,77065.61,0.0,-1.0,0.0,0.0]
[1777614046955,57.93,77066.12,0.0,-1.0,0.0,0.0]
[1777614051994,57.93,77066.62,0.0,-1.0,0.0,0.0]
[1777614057027,57.93,77070.16,0.0,-1.0,0.0,0.0]
[1777614062063,57.93,77067.91,0.0,-1.0,0.0,0.0]
[1777614067097,57.93,77068.68,0.0,-1.0,0.0,0.0]
[1777614072133,57.93,77068.21,0.0,-1.0,0.0,0.0]
[1777614077167,57.93,77067.96,0.0,-1.0,0.0,0.0]
[1777614082201,57.93,77067.86,0.0,-1.0,0.0,0.0]
[1777614087237,57.93,77067.96,0.0,-1.0,0.0,0.0]
[1777614090257,57.93,77061.79,0.0,-1.0,0.0,0.0]
[1777614092272,57.93,77061.87,0.0,-1.0,0.0,0.0]
[1777614097306,57.93,77061.61,0.0,-1.0,0.0,0.0]
[1777614102341,57.93,77064.56,0.0,-1.0,0.0,0.0]
[1777614107377,57.93,77064.87,0.0,-1.0,0.0,0.0]
[1777614112412,57.93,77063.54,0.0,-1.0,0.0,0.0]
[1777614117447,57.93,77063.74,0.0,-1.0,0.0,0.0]
[1777614122483,57.93,77067.76,0.0,-1.0,0.0,0.0]
[1777614127524,57.93,77067.12,0.0,-1.0,0.0,0.0]
[1777614132556,57.93,77067.36,0.0,-1.0,0.0,0.0]
[1777614137590,57.93,77067.24,0.0,-1.0,0.0,0.0]
[1777614142625,57.93,77067.78,0.0,-1.0,0.0,0.0]
[1777614147661,57.93,77063.97,0.0,-1.0,0.0,0.0]
[1777614150682,57.93,77057.95,0.0,-1.0,0.0,0.0]
[1777614151690,57.93,77055.27,0.0,-1.0,0.0,0.0]
[1777614156724,57.93,77053.89,0.0,-1.0,0.0,0.0]
[1777614161793,57.93,77053.07,0.0,-1.0,0.0,0.0]
[1777614162769,57.93,77069.05,0.0,-1.0,0.0,0.0]
[1777614163774,57.93,77085.19,0.0,-1.0,0.0,0.0]
[1777614164782,57.93,77085.22,0.0,-1.0,0.0,0.0]
[1777614165789,57.93,77085.25,0.0,-1.0,0.0,0.0]
[1777614170823,57.93,77085.36,0.0,-1.0,0.0,0.0]
[1777614175859,57.93,77082.23,0.0,-1.0,0.0,0.0]
[1777614180893,57.93,77081.35,0.0,-1.0,0.0,0.0]
[1777614185929,57.93,77083.94,0.0,-1.0,0.0,0.0]
[1777614190964,57.93,77083.72,0.0,-1.0,0.0,0.0]
[1777614195999,57.93,77084.88,0.0,-1.0,0.0,0.0]
[1777614203048,57.93,77085.34,0.0,-1.0,0.0,0.0]
[1777614209090,57.93,77085.53,0.0,-1.0,0.0,0.0]
[1777614214124,57.93,77084.69,0.0,-1.0,0.0,0.0]
[1777614219160,57.93,77087.49,0.0,-1.0,0.0,0.0]
[1777614224195,57.93,77083.92,0.0,-1.0,0.0,0.0]
[1777614229229,57.93,77083.34,0.0,-1.0,0.0,0.0]
[1777614234265,57.93,77083.0,0.0,-1.0,0.0,0.0]
[1777614240307,57.93,77083.47,0.0,-1.0,0.0,0.0]
[1777614245342,57.93,77085.34,0.0,-1.0,0.0,0.0]
[1777614250381,57.93,77087.62,0.0,-1.0,0.0,0.0]
[1777614253397,57.93,77090.24,0.0,-1.0,0.0,0.0]
[1777614258433,57.93,77090.23,0.0,-1.0,0.0,0.0]
[1777614263469,57.93,77089.54,0.0,-1.0,0.0,0.0]
[1777614268512,57.93,77086.36,0.0,-1.0,0.0,0.0]
[1777614273546,57.93,77085.28,0.0,-1.0,0.0,0.0]
[1777614278582,57.93,77084.75,0.0,-1.0,0.0,0.0]
[1777614283617,57.93,77084.96,0.0,-1.0,0.0,0.0]
[1777614288651,57.93,77084.66,0.0,-1.0,0.0,0.0]
[1777614293697,57.93,77088.77,0.0,-1.0,0.0,0.0]
[1777614298729,57.93,77088.52,0.0,-1.0,0.0,0.0]
[1777614303764,57.93,77088.17,0.0,-1.0,0.0,0.0]
[1777614308803,57.93,77088.3,0.0,-1.0,0.0,0.0]
[1777614313835,57.93,77085.67,0.0,-1.0,0.0,0.0]
[1777614321891,57.93,77087.37,0.0,-1.0,0.0,0.0]
[1777614326926,57.93,77085.63,0.0,-1.0,0.0,0.0]
[1777614331961,57.93,77085.62,0.0,-1.0,0.0,0.0]
[1777614336998,57.93,77081.39,0.0,-1.0,0.0,0.0]
[1777614345054,57.93,77081.25,0.0,-1.0,0.0,0.0]
[1777614349081,57.93,77075.87,0.0,-1.0,0.0,0.0]
[1777614351095,57.93,77081.67,0.0,-1.0,0.0,0.0]
[1777614353110,57.93,77082.27,0.0,-1.0,0.0,0.0]
[1777614358146,57.93,77082.03,0.0,-1.0,0.0,0.0]
[1777614363180,57.93,77084.94,0.0,-1.0,0.0,0.0]
[1777614368215,57.93,77086.4,0.0,-1.0,0.0,0.0]
[1777614373250,57.93,77086.34,0.0,-1.0,0.0,0.0]
[1777614378288,57.93,77087.8,0.0,-1.0,0.0,0.0]
[1777614383320,57.93,77087.77,0.0,-1.0,0.0,0.0]
[1777614388354,57.93,77087.73,0.0,-1.0,0.0,0.0]
[1777614393391,57.93,77088.81,0.0,-1.0,0.0,0.0]
[1777614398424,57.93,77089.77,0.0,-1.0,0.0,0.0]
[1777614403464,57.93,77095.12,0.0,-1.0,0.0,0.0]
[1777614405479,57.93,77095.23,0.0,-1.0,0.0,0.0]
[1777614410516,57.93,77094.06,0.0,-1.0,0.0,0.0]
[1777614415552,57.93,77091.33,0.0,-1.0,0.0,0.0]
[1777614420586,57.93,77091.34,0.0,-1.0,0.0,0.0]
[1777614425621,57.93,77090.98,0.0,-1.0,0.0,0.0]
[1777614430656,57.93,77102.88,0.0,-1.0,0.0,0.0]
[1777614431663,57.93,77105.97,0.0,-1.0,0.0,0.0]
[1777614434684,57.93,77109.69,0.0,-1.0,0.0,0.0]
[1777614441732,57.93,77112.79,0.0,-1.0,0.0,0.0]
[1777614446768,57.93,77116.35,0.0,-1.0,0.0,0.0]
[1777614451804,57.93,77121.11,0.0,-1.0,0.0,0.0]
[1777614456839,57.93,77123.82,0.0,-1.0,0.0,0.0]
[1777614458856,57.93,77135.64,0.0,-1.0,0.0,0.0]
[1777614459860,57.93,77137.93,0.0,-1.0,0.0,0.0]
[1777614461873,57.93,77144.42,0.0,-1.0,0.0,0.0]
[1777614462882,57.93,77147.62,0.0,-1.0,0.0,0.0]
[1777614469930,57.93,77148.63,0.0,-1.0,0.0,0.0]
[1777614471946,57.93,77142.75,0.0,-1.0,0.0,0.0]
[1777614476981,57.93,77143.2,0.0,-1.0,0.0,0.0]
[1777614480006,57.93,77134.16,0.0,-1.0,0.0,0.0]
[1777614481007,57.93,77130.33,0.0,-1.0,0.0,0.0]
[1777614483022,57.93,77128.15,0.0,-1.0,0.0,0.0]
[1777614488057,57.93,77126.59,0.0,-1.0,0.0,0.0]
[1777614493095,57.93,77126.68,0.0,-1.0,0.0,0.0]
[1777614498129,57.93,77126.46,0.0,-1.0,0.0,0.0]
[1777614504169,57.93,77126.46,0.0,-1.0,0.0,0.0]
[1777614509205,57.93,77128.03,0.0,-1.0,0.0,0.0]
[1777614514239,57.93,77129.09,0.0,-1.0,0.0,0.0]
[1777614519274,57.93,77129.2,0.0,-1.0,0.0,0.0]
[1777614524310,57.93,77130.28,0.0,-1.0,0.0,0.0]
[1777614529347,57.93,77130.85,0.0,-1.0,0.0,0.0]
[1777614535391,57.93,77131.95,0.0,-1.0,0.0,0.0]
[1777614540421,57.93,77134.28,0.0,-1.0,0.0,0.0]
[1777614543443,57.93,77142.34,0.0,-1.0,0.0,0.0]
[1777614545456,57.93,77147.74,0.0,-1.0,0.0,0.0]
[1777614547470,57.93,77148.11,0.0,-1.0,0.0,0.0]
[1777614552506,57.93,77146.42,0.0,-1.0,0.0,0.0]
[1777614554520,57.93,77137.78,0.0,-1.0,0.0,0.0]
[1777614555527,57.93,77132.78,0.0,-1.0,0.0,0.0]
[1777614556537,57.93,77128.93,0.0,-1.0,0.0,0.0]
[1777614557542,57.93,77129.15,0.0,-1.0,0.0,0.0]
[1777614562576,57.93,77128.52,0.0,-1.0,0.0,0.0]
[1777614567611,57.93,77123.02,0.0,-1.0,0.0,0.0]
[1777614569626,57.93,77121.57,0.0,-1.0,0.0,0.0]
[1777614574662,57.93,77122.75,0.0,-1.0,0.0,0.0]
[1777614579696,57.93,77119.05,0.0,-1.0,0.0,0.0]
[1777614581710,57.93,77125.04,0.0,-1.0,0.0,0.0]
[1777614583726,57.93,77124.58,0.0,-1.0,0.0,0.0]
[1777614589766,57.93,77124.67,0.0,-1.0,0.0,0.0]
[1777614594802,57.93,77121.76,0.0,-1.0,0.0,0.0]
[1777614599837,57.93,77122.5,0.0,-1.0,0.0,0.0]
[1777614604876,57.93,77122.09,0.0,-1.0,0.0,0.0]
[1777614609908,57.93,77122.52,0.0,-1.0,0.0,0.0]
[1777614614943,57.93,77124.42,0.0,-1.0,0.0,0.0]
[1777614619978,57.93,77123.55,0.0,-1.0,0.0,0.0]
[1777614625012,57.93,77121.41,0.0,-1.0,0.0,0.0]
[1777614630048,57.93,77121.82,0.0,-1.0,0.0,0.0]
[1777614635082,57.93,77121.5,0.0,-1.0,0.0,0.0]
[1777614640118,57.93,77122.41,0.0,-1.0,0.0,0.0]
[1777614646162,57.93,77122.42,0.0,-1.0,0.0,0.0]
[1777614652204,57.93,77126.74,0.0,-1.0,0.0,0.0]
[1777614657238,57.93,77128.25,0.0,-1.0,0.0,0.0]
[1777614662272,57.93,77128.64,0.0,-1.0,0.0,0.0]
[1777614663280,57.93,77122.29,0.0,-1.0,0.0,0.0]
[1777614665296,57.93,77113.83,0.0,-1.0,0.0,0.0]
[1777614667308,57.93,77109.91,0.0,-1.0,0.0,0.0]
[1777614672347,57.93,77109.93,0.0,-1.0,0.0,0.0]
[1777614677380,57.93,77110.65,0.0,-1.0,0.0,0.0]
[1777614686443,57.93,77106.63,0.0,-1.0,0.0,0.0]
[1777614691478,57.93,77109.11,0.0,-1.0,0.0,0.0]
[1777614696512,57.93,77109.47,0.0,-1.0,0.0,0.0]
[1777614703562,57.93,77106.28,0.0,-1.0,0.0,0.0]
[1777614708596,57.93,77106.21,0.0,-1.0,0.0,0.0]
[1777614713632,57.93,77105.75,0.0,-1.0,0.0,0.0]
[1777614718676,57.93,77105.33,0.0,-1.0,0.0,0.0]
[1777614723701,57.93,77105.09,0.0,-1.0,0.0,0.0]
[1777614728736,57.93,77106.92,0.0,-1.0,0.0,0.0]
[1777614736794,57.93,77106.4,0.0,-1.0,0.0,0.0]
[1777614741828,57.93,77106.55,0.0,-1.0,0.0,0.0]
[1777614746863,57.93,77107.11,0.0,-1.0,0.0,0.0]
[1777614751898,57.93,77104.91,0.0,-1.0,0.0,0.0]
[1777614756933,57.93,77104.81,0.0,-1.0,0.0,0.0]
[1777614765995,57.93,77103.16,0.0,-1.0,0.0,0.0]
[1777614772037,57.93,77102.68,0.0,-1.0,0.0,0.0]
[1777614777072,57.93,77104.01,0.0,-1.0,0.0,0.0]
[1777614783115,57.93,77103.42,0.0,-1.0,0.0,0.0]
[1777614788150,57.93,77101.48,0.0,-1.0,0.0,0.0]
[1777614790166,57.93,77113.58,0.0,-1.0,0.0,0.0]
[1777614791171,57.93,77117.44,0.0,-1.0,0.0,0.0]
[1777614793186,57.93,77120.69,0.0,-1.0,0.0,0.0]
[1777614797215,57.93,77127.97,0.0,-1.0,0.0,0.0]
[1777614798223,57.93,77128.18,0.0,-1.0,0.0,0.0]
[1777614801242,57.93,77121.23,0.0,-1.0,0.0,0.0]
[1777614803256,57.93,77121.12,0.0,-1.0,0.0,0.0]
[1777614805270,57.93,77113.41,0.0,-1.0,0.0,0.0]
[1777614806278,57.93,77112.09,0.0,-1.0,0.0,0.0]
[1777614808291,57.93,77121.16,0.0,-1.0,0.0,0.0]
[1777614813326,57.93,77120.59,0.0,-1.0,0.0,0.0]
[1777614818362,57.93,77120.3,0.0,-1.0,0.0,0.0]
[1777614824404,57.93,77120.33,0.0,-1.0,0.0,0.0]
[1777614829438,57.93,77116.8,0.0,-1.0,0.0,0.0]
[1777614835481,57.93,77117.51,0.0,-1.0,0.0,0.0]
[1777614841524,57.93,77117.08,0.0,-1.0,0.0,0.0]
[1777614847564,57.93,77116.8,0.0,-1.0,0.0,0.0]
[1777614852601,57.93,77117.21,0.0,-1.0,0.0,0.0]
[1777614857634,57.93,77115.85,0.0,-1.0,0.0,0.0]
[1777614862670,57.93,77113.43,0.0,-1.0,0.0,0.0]
[1777614869613,57.93,77111.4,0.0,-1.0,0.0,0.0]
[1777614878782,57.93,77111.81,0.0,-1.0,0.0,0.0]
[1777614883819,57.93,77109.44,0.0,-1.0,0.0,0.0]
[1777614888852,57.93,77111.46,0.0,-1.0,0.0,0.0]
[1777614894894,57.93,77108.89,0.0,-1.0,0.0,0.0]
[1777614897916,57.93,77121.22,0.0,-1.0,0.0,0.0]
[1777614898922,57.93,77127.32,0.0,-1.0,0.0,0.0]
[1777614899931,57.93,77127.53,0.0,-1.0,0.0,0.0]
[1777614900937,57.93,77126.88,0.0,-1.0,0.0,0.0]
[1777614905972,57.93,77126.25,0.0,-1.0,0.0,0.0]
[1777614910001,57.93,77120.04,0.0,-1.0,0.0,0.0]
[1777614915038,57.93,77124.9,0.0,-1.0,0.0,0.0]
[1777614920073,57.93,77125.29,0.0,-1.0,0.0,0.0]
[1777614925109,57.93,77125.58,0.0,-1.0,0.0,0.0]
[1777614930146,57.93,77126.1,0.0,-1.0,0.0,0.0]
[1777614935181,57.93,77124.14,0.0,-1.0,0.0,0.0]
[1777614940216,57.93,77124.42,0.0,-1.0,0.0,0.0]
[1777614945251,57.93,77120.4,0.0,-1.0,0.0,0.0]
[1777614950286,57.93,77119.31,0.0,-1.0,0.0,0.0]
[1777614956328,57.93,77119.38,0.0,-1.0,0.0,0.0]
[1777614961363,57.93,77114.96,0.0,-1.0,0.0,0.0]
[1777614966398,57.93,77113.99,0.0,-1.0,0.0,0.0]
[1777614971433,57.93,77111.82,0.0,-1.0,0.0,0.0]
[1777614976468,57.93,77109.85,0.0,-1.0,0.0,0.0]
[1777614981504,57.93,77113.78,0.0,-1.0,0.0,0.0]
[1777614989560,57.93,77113.91,0.0,-1.0,0.0,0.0]
[1777614994595,57.93,77113.62,0.0,-1.0,0.0,0.0]
[1777614999630,57.93,77114.55,0.0,-1.0,0.0,0.0]
[1777615004665,57.93,77113.79,0.0,-1.0,0.0,0.0]
[1777615010713,57.93,77113.8,0.0,-1.0,0.0,0.0]
[1777615015741,57.93,77111.88,0.0,-1.0,0.0,0.0]
[1777615021702,57.93,77111.0,0.0,-1.0,0.0,0.0]
[1777615027825,57.93,77111.88,0.0,-1.0,0.0,0.0]
[1777615032861,57.93,77113.48,0.0,-1.0,0.0,0.0]
[1777615037895,57.93,77113.55,0.0,-1.0,0.0,0.0]
[1777615042930,57.93,77113.61,0.0,-1.0,0.0,0.0]
[1777615048972,57.93,77113.4,0.0,-1.0,0.0,0.0]
[1777615054007,57.93,77113.53,0.0,-1.0,0.0,0.0]
[1777615059043,57.93,77113.88,0.0,-1.0,0.0,0.0]
[1777615064078,57.93,77114.23,0.0,-1.0,0.0,0.0]
[1777615065085,57.93,77119.72,0.0,-1.0,0.0,0.0]
[1777615066092,57.93,77125.61,0.0,-1.0,0.0,0.0]
[1777615067099,57.93,77125.81,0.0,-1.0,0.0,0.0]
[1777615068107,57.93,77126.15,0.0,-1.0,0.0,0.0]
[1777615073142,57.93,77126.94,0.0,-1.0,0.0,0.0]
[1777615078180,57.93,77126.19,0.0,-1.0,0.0,0.0]
[1777615084223,57.93,77127.53,0.0,-1.0,0.0,0.0]
[1777615089254,57.93,77130.48,0.0,-1.0,0.0,0.0]
[1777615092275,57.93,77135.9,0.0,-1.0,0.0,0.0]
[1777615097310,57.93,77134.87,0.0,-1.0,0.0,0.0]
[1777615102345,57.93,77134.59,0.0,-1.0,0.0,0.0]
[1777615107380,57.93,77135.03,0.0,-1.0,0.0,0.0]
[1777615112415,57.93,77133.88,0.0,-1.0,0.0,0.0]
[1777615117461,57.93,77134.65,0.0,-1.0,0.0,0.0]
[1777615122497,57.93,77134.3,0.0,-1.0,0.0,0.0]
[1777615124511,57.93,77126.74,0.0,-1.0,0.0,0.0]
[1777615125518,57.93,77127.56,0.0,-1.0,0.0,0.0]
[1777615130553,57.93,77126.47,0.0,-1.0,0.0,0.0]
[1777615135591,57.93,77120.89,0.0,-1.0,0.0,0.0]
[1777615140623,57.93,77119.53,0.0,-1.0,0.0,0.0]
[1777615145658,57.93,77113.32,0.0,-1.0,0.0,0.0]
[1777615146666,57.93,77108.15,0.0,-1.0,0.0,0.0]
[1777615147675,57.93,77108.42,0.0,-1.0,0.0,0.0]
[1777615152709,57.93,77109.11,0.0,-1.0,0.0,0.0]
[1777615157745,57.93,77110.17,0.0,-1.0,0.0,0.0]
[1777615162778,57.93,77110.39,0.0,-1.0,0.0,0.0]
[1777615167814,57.93,77108.79,0.0,-1.0,0.0,0.0]
[1777615171841,57.93,77112.73,0.0,-1.0,0.0,0.0]
[1777615176882,57.93,77112.96,0.0,-1.0,0.0,0.0]
[1777615178893,57.93,77118.36,0.0,-1.0,0.0,0.0]
[1777615180907,57.93,77118.44,0.0,-1.0,0.0,0.0]
[1777615185941,57.93,77120.22,0.0,-1.0,0.0,0.0]
[1777615190976,57.93,77129.16,0.0,-1.0,0.0,0.0]
[1777615192991,57.93,77129.97,0.0,-1.0,0.0,0.0]
[1777615198027,57.93,77130.88,0.0,-1.0,0.0,0.0]
[1777615203061,57.93,77137.3,0.0,-1.0,0.0,0.0]
[1777615205075,57.93,77139.24,0.0,-1.0,0.0,0.0]
[1777615210112,57.93,77138.26,0.0,-1.0,0.0,0.0]
[1777615215146,57.93,77138.47,0.0,-1.0,0.0,0.0]
[1777615221189,57.93,77137.84,0.0,-1.0,0.0,0.0]
[1777615226224,57.93,77138.17,0.0,-1.0,0.0,0.0]
[1777615231262,57.93,77137.87,0.0,-1.0,0.0,0.0]
[1777615236296,57.93,77135.08,0.0,-1.0,0.0,0.0]
[1777615239316,57.93,77130.67,0.0,-1.0,0.0,0.0]
[1777615244350,57.93,77131.51,0.0,-1.0,0.0,0.0]
[1777615251399,57.93,77130.76,0.0,-1.0,0.0,0.0]
[1777615256434,57.93,77131.71,0.0,-1.0,0.0,0.0]
[1777615261469,57.93,77132.51,0.0,-1.0,0.0,0.0]
[1777615266505,57.93,77130.7,0.0,-1.0,0.0,0.0]
[1777615271540,57.93,77128.52,0.0,-1.0,0.0,0.0]
[1777615277581,57.93,77128.84,0.0,-1.0,0.0,0.0]
[1777615282617,57.93,77125.28,0.0,-1.0,0.0,0.0]
[1777615287651,57.93,77126.44,0.0,-1.0,0.0,0.0]
[1777615292686,57.93,77125.87,0.0,-1.0,0.0,0.0]
[1777615297725,57.93,77124.8,0.0,-1.0,0.0,0.0]
[1777615302764,57.93,77123.15,0.0,-1.0,0.0,0.0]
[1777615307795,57.93,77122.91,0.0,-1.0,0.0,0.0]
[1777615312831,57.93,77124.5,0.0,-1.0,0.0,0.0]
[1777615317864,57.93,77124.55,0.0,-1.0,0.0,0.0]
[1777615322900,57.93,77128.1,0.0,-1.0,0.0,0.0]
[1777615327944,57.93,77123.26,0.0,-1.0,0.0,0.0]
[1777615329951,57.93,77130.72,0.0,-1.0,0.0,0.0]
[1777615330956,57.93,77131.14,0.0,-1.0,0.0,0.0]
[1777615335991,57.93,77131.83,0.0,-1.0,0.0,0.0]
[1777615341025,57.93,77134.74,0.0,-1.0,0.0,0.0]
[1777615346060,57.93,77135.6,0.0,-1.0,0.0,0.0]
[1777615351096,57.93,77134.31,0.0,-1.0,0.0,0.0]
[1777615354117,57.93,77127.83,0.0,-1.0,0.0,0.0]
[1777615355124,57.93,77121.79,0.0,-1.0,0.0,0.0]
[1777615356133,57.93,77121.07,0.0,-1.0,0.0,0.0]
[1777615357139,57.93,77121.18,0.0,-1.0,0.0,0.0]
[1777615362173,57.93,77125.74,0.0,-1.0,0.0,0.0]
[1777615364186,57.93,77126.16,0.0,-1.0,0.0,0.0]
[1777615369223,57.93,77125.34,0.0,-1.0,0.0,0.0]
[1777615374258,57.93,77126.33,0.0,-1.0,0.0,0.0]
[1777615379292,57.93,77126.44,0.0,-1.0,0.0,0.0]
[1777615384327,57.93,77126.94,0.0,-1.0,0.0,0.0]
[1777615391376,57.93,77129.45,0.0,-1.0,0.0,0.0]
[1777615396411,57.93,77129.12,0.0,-1.0,0.0,0.0]
[1777615402452,57.93,77129.31,0.0,-1.0,0.0,0.0]
[1777615404473,57.93,77122.76,0.0,-1.0,0.0,0.0]
[1777615405477,57.93,77112.71,0.0,-1.0,0.0,0.0]
[1777615407491,57.93,77109.8,0.0,-1.0,0.0,0.0]
[1777615412526,57.93,77109.23,0.0,-1.0,0.0,0.0]
[1777615417561,57.93,77108.52,0.0,-1.0,0.0,0.0]
[1777615423602,57.93,77108.29,0.0,-1.0,0.0,0.0]
[1777615428643,57.93,77110.16,0.0,-1.0,0.0,0.0]
[1777615433672,57.93,77109.08,0.0,-1.0,0.0,0.0]
[1777615438709,57.93,77109.11,0.0,-1.0,0.0,0.0]
[1777615444749,57.93,77109.24,0.0,-1.0,0.0,0.0]
[1777615449785,57.93,77109.76,0.0,-1.0,0.0,0.0]
[1777615452806,57.93,77115.41,0.0,-1.0,0.0,0.0]
[1777615454820,57.93,77115.3,0.0,-1.0,0.0,0.0]
[1777615459855,57.93,77116.48,0.0,-1.0,0.0,0.0]
[1777615464890,57.93,77116.04,0.0,-1.0,0.0,0.0]
[1777615469925,57.93,77116.68,0.0,-1.0,0.0,0.0]
[1777615474960,57.93,77117.04,0.0,-1.0,0.0,0.0]
[1777615482008,57.93,77115.35,0.0,-1.0,0.0,0.0]
[1777615487044,57.93,77114.39,0.0,-1.0,0.0,0.0]
[1777615492079,57.93,77114.11,0.0,-1.0,0.0,0.0]
[1777615497114,57.93,77114.11,0.0,-1.0,0.0,0.0]
[1777615503157,57.93,77115.13,0.0,-1.0,0.0,0.0]
[1777615507184,57.93,77108.12,0.0,-1.0,0.0,0.0]
[1777615511211,57.93,77108.06,0.0,-1.0,0.0,0.0]
[1777615515241,57.93,77114.38,0.0,-1.0,0.0,0.0]
[1777615517254,57.93,77114.11,0.0,-1.0,0.0,0.0]
[1777615523297,57.93,77113.57,0.0,-1.0,0.0,0.0]
[1777615528330,57.93,77113.65,0.0,-1.0,0.0,0.0]
[1777615534374,57.93,77113.99,0.0,-1.0,0.0,0.0]
[1777615540415,57.93,77114.66,0.0,-1.0,0.0,0.0]
[1777615545450,57.93,77115.24,0.0,-1.0,0.0,0.0]
[1777615550488,57.93,77121.12,0.0,-1.0,0.0,0.0]
[1777615555522,57.93,77122.5,0.0,-1.0,0.0,0.0]
[1777615560557,57.93,77119.88,0.0,-1.0,0.0,0.0]
[1777615565592,57.93,77119.38,0.0,-1.0,0.0,0.0]
[1777615570626,57.93,77120.17,0.0,-1.0,0.0,0.0]
[1777615576669,57.93,77118.81,0.0,-1.0,0.0,0.0]
[1777615579690,57.93,77113.78,0.0,-1.0,0.0,0.0]
[1777615582711,57.93,77111.93,0.0,-1.0,0.0,0.0]
[1777615585733,57.93,77117.28,0.0,-1.0,0.0,0.0]
[1777615587696,57.93,77119.38,0.0,-1.0,0.0,0.0]
[1777615592782,57.93,77119.56,0.0,-1.0,0.0,0.0]
[1777615595805,57.93,77125.94,0.0,-1.0,0.0,0.0]
[1777615596814,57.93,77132.46,0.0,-1.0,0.0,0.0]
[1777615598825,57.93,77132.63,0.0,-1.0,0.0,0.0]
[1777615602853,57.93,77138.93,0.0,-1.0,0.0,0.0]
[1777615607888,57.93,77140.47,0.0,-1.0,0.0,0.0]
[1777615615893,57.93,77142.08,0.0,-1.0,0.0,0.0]
[1777615620979,57.93,77142.79,0.0,-1.0,0.0,0.0]
[1777615626014,57.93,77142.19,0.0,-1.0,0.0,0.0]
[1777615631050,57.93,77143.48,0.0,-1.0,0.0,0.0]
[1777615636085,57.93,77138.36,0.0,-1.0,0.0,0.0]
[1777615638102,57.93,77130.45,0.0,-1.0,0.0,0.0]
[1777615639112,57.93,77128.06,0.0,-1.0,0.0,0.0]
[1777615644148,57.93,77128.16,0.0,-1.0,0.0,0.0]
[1777615649181,57.93,77124.68,0.0,-1.0,0.0,0.0]
[1777615652202,57.93,77127.63,0.0,-1.0,0.0,0.0]
[1777615657237,57.93,77126.77,0.0,-1.0,0.0,0.0]
[1777615662273,57.93,77128.3,0.0,-1.0,0.0,0.0]
[1777615667306,57.93,77128.63,0.0,-1.0,0.0,0.0]
[1777615672342,57.93,77127.5,0.0,-1.0,0.0,0.0]
[1777615677380,57.93,77125.2,0.0,-1.0,0.0,0.0]
[1777615682414,57.93,77125.09,0.0,-1.0,0.0,0.0]
[1777615685435,57.93,77113.67,0.0,-1.0,0.0,0.0]
[1777615687451,57.93,77109.62,0.0,-1.0,0.0,0.0]
[1777615692485,57.93,77107.58,0.0,-1.0,0.0,0.0]
[1777615697520,57.93,77108.2,0.0,-1.0,0.0,0.0]
[1777615702556,57.93,77107.64,0.0,-1.0,0.0,0.0]
[1777615707592,57.93,77107.09,0.0,-1.0,0.0,0.0]
[1777615710613,57.93,77112.31,0.0,-1.0,0.0,0.0]
[1777615711619,57.93,77114.78,0.0,-1.0,0.0,0.0]
[1777615712627,57.93,77117.97,0.0,-1.0,0.0,0.0]
[1777615714640,57.93,77118.5,0.0,-1.0,0.0,0.0]
[1777615719674,57.93,77118.2,0.0,-1.0,0.0,0.0]
[1777615725717,57.93,77118.52,0.0,-1.0,0.0,0.0]
[1777615730752,57.93,77119.04,0.0,-1.0,0.0,0.0]
[1777615735787,57.93,77119.3,0.0,-1.0,0.0,0.0]
[1777615741829,57.93,77119.51,0.0,-1.0,0.0,0.0]
[1777615746864,57.93,77119.39,0.0,-1.0,0.0,0.0]
[1777615751902,57.93,77119.81,0.0,-1.0,0.0,0.0]
[1777615756935,57.93,77119.97,0.0,-1.0,0.0,0.0]
[1777615761970,57.93,77120.66,0.0,-1.0,0.0,0.0]
[1777615767005,57.93,77119.11,0.0,-1.0,0.0,0.0]
[1777615768019,57.93,77112.58,0.0,-1.0,0.0,0.0]
[1777615769026,57.93,77103.91,0.0,-1.0,0.0,0.0]
[1777615770030,57.93,77103.1,0.0,-1.0,0.0,0.0]
[1777615771038,57.93,77098.67,0.0,-1.0,0.0,0.0]
[1777615772044,57.93,77098.31,0.0,-1.0,0.0,0.0]
[1777615777079,57.93,77097.94,0.0,-1.0,0.0,0.0]
[1777615782114,57.93,77098.0,0.0,-1.0,0.0,0.0]
[1777615788103,57.93,77097.77,0.0,-1.0,0.0,0.0]
[1777615795208,57.93,77097.48,0.0,-1.0,0.0,0.0]
[1777615800241,57.93,77097.42,0.0,-1.0,0.0,0.0]
[1777615805279,57.93,77093.76,0.0,-1.0,0.0,0.0]
[1777615807291,57.93,77088.85,0.0,-1.0,0.0,0.0]
[1777615812328,57.93,77086.16,0.0,-1.0,0.0,0.0]
[1777615818314,57.93,77085.22,0.0,-1.0,0.0,0.0]
[1777615823403,57.93,77082.98,0.0,-1.0,0.0,0.0]
[1777615828438,57.93,77076.56,0.0,-1.0,0.0,0.0]
[1777615833474,57.93,77074.88,0.0,-1.0,0.0,0.0]
[1777615836496,57.93,77056.8,0.0,-1.0,0.0,0.0]
[1777615838515,57.93,77053.95,0.0,-1.0,0.0,0.0]
[1777615843545,57.93,77055.29,0.0,-1.0,0.0,0.0]
[1777615848582,57.93,77056.24,0.0,-1.0,0.0,0.0]
[1777615853615,57.93,77052.36,0.0,-1.0,0.0,0.0]
[1777615858650,57.93,77049.94,0.0,-1.0,0.0,0.0]
[1777615863687,57.93,77053.44,0.0,-1.0,0.0,0.0]
[1777615868722,57.93,77054.53,0.0,-1.0,0.0,0.0]
[1777615873756,57.93,77054.4,0.0,-1.0,0.0,0.0]
[1777615878792,57.93,77054.51,0.0,-1.0,0.0,0.0]
[1777615883826,57.93,77054.88,0.0,-1.0,0.0,0.0]
[1777615890888,57.93,77055.47,0.0,-1.0,0.0,0.0]
[1777615895911,57.93,77055.23,0.0,-1.0,0.0,0.0]
[1777615900948,57.93,77055.43,0.0,-1.0,0.0,0.0]
[1777615902961,57.93,77062.4,0.0,-1.0,0.0,0.0]
[1777615904973,57.93,77064.4,0.0,-1.0,0.0,0.0]
[1777615910012,57.93,77065.61,0.0,-1.0,0.0,0.0]
[1777615913030,57.93,77072.52,0.0,-1.0,0.0,0.0]
[1777615915043,57.93,77075.88,0.0,-1.0,0.0,0.0]
[1777615920079,57.93,77078.26,0.0,-1.0,0.0,0.0]
[1777615925115,57.93,77081.39,0.0,-1.0,0.0,0.0]
[1777615926121,57.93,77089.54,0.0,-1.0,0.0,0.0]
[1777615928135,57.93,77092.04,0.0,-1.0,0.0,0.0]
[1777615932163,57.93,77094.27,0.0,-1.0,0.0,0.0]
[1777615937198,57.93,77094.25,0.0,-1.0,0.0,0.0]
[1777615942234,57.93,77094.02,0.0,-1.0,0.0,0.0]
[1777615947268,57.93,77094.43,0.0,-1.0,0.0,0.0]
[1777615955325,57.93,77094.21,0.0,-1.0,0.0,0.0]
[1777615960361,57.93,77094.9,0.0,-1.0,0.0,0.0]
[1777615965396,57.93,77095.13,0.0,-1.0,0.0,0.0]
[1777615970431,57.93,77094.99,0.0,-1.0,0.0,0.0]
[1777615974460,57.93,77102.78,0.0,-1.0,0.0,0.0]
[1777615975467,57.93,77107.59,0.0,-1.0,0.0,0.0]
[1777615977482,57.93,77110.97,0.0,-1.0,0.0,0.0]
[1777615982516,57.93,77111.27,0.0,-1.0,0.0,0.0]
[1777615987551,57.93,77112.65,0.0,-1.0,0.0,0.0]
[1777615992587,57.93,77113.76,0.0,-1.0,0.0,0.0]
[1777615999635,57.93,77112.79,0.0,-1.0,0.0,0.0]
[1777616004669,57.93,77112.42,0.0,-1.0,0.0,0.0]
[1777616007691,57.93,77105.25,0.0,-1.0,0.0,0.0]
[1777616008698,57.93,77099.78,0.0,-1.0,0.0,0.0]
[1777616009705,57.93,77099.62,0.0,-1.0,0.0,0.0]
[1777616010713,57.93,77099.36,0.0,-1.0,0.0,0.0]
[1777616015747,57.93,77099.88,0.0,-1.0,0.0,0.0]
[1777616020781,57.93,77099.61,0.0,-1.0,0.0,0.0]
[1777616025816,57.93,77100.04,0.0,-1.0,0.0,0.0]
[1777616029797,57.93,77105.67,0.0,-1.0,0.0,0.0]
[1777616034880,57.93,77105.41,0.0,-1.0,0.0,0.0]
[1777616039914,57.93,77105.25,0.0,-1.0,0.0,0.0]
[1777616044951,57.93,77105.37,0.0,-1.0,0.0,0.0]
[1777616046964,57.93,77112.72,0.0,-1.0,0.0,0.0]
[1777616048979,57.93,77116.86,0.0,-1.0,0.0,0.0]
[1777616053007,57.93,77119.51,0.0,-1.0,0.0,0.0]
[1777616058044,57.93,77119.83,0.0,-1.0,0.0,0.0]
[1777616063077,57.93,77121.04,0.0,-1.0,0.0,0.0]
[1777616068111,57.93,77118.91,0.0,-1.0,0.0,0.0]
[1777616073146,57.93,77117.43,0.0,-1.0,0.0,0.0]
[1777616078182,57.93,77117.25,0.0,-1.0,0.0,0.0]
[1777616083217,57.93,77111.73,0.0,-1.0,0.0,0.0]
[1777616088251,57.93,77110.42,0.0,-1.0,0.0,0.0]
[1777616095301,57.93,77109.99,0.0,-1.0,0.0,0.0]
[1777616100336,57.93,77110.08,0.0,-1.0,0.0,0.0]
[1777616105372,57.93,77112.1,0.0,-1.0,0.0,0.0]
[1777616110407,57.93,77111.21,0.0,-1.0,0.0,0.0]
[1777616115441,57.93,77110.8,0.0,-1.0,0.0,0.0]
[1777616118462,57.93,77115.92,0.0,-1.0,0.0,0.0]
[1777616123497,57.93,77114.11,0.0,-1.0,0.0,0.0]
[1777616128532,57.93,77113.6,0.0,-1.0,0.0,0.0]
[1777616131553,57.93,77108.35,0.0,-1.0,0.0,0.0]
[1777616137595,57.93,77110.85,0.0,-1.0,0.0,0.0]
[1777616140616,57.93,77118.57,0.0,-1.0,0.0,0.0]
[1777616141625,57.93,77123.15,0.0,-1.0,0.0,0.0]
[1777616143637,57.93,77125.69,0.0,-1.0,0.0,0.0]
[1777616148671,57.93,77125.95,0.0,-1.0,0.0,0.0]
[1777616155679,57.93,77127.17,0.0,-1.0,0.0,0.0]
[1777616160756,57.93,77128.96,0.0,-1.0,0.0,0.0]
[1777616165791,57.93,77132.84,0.0,-1.0,0.0,0.0]
[1777616168813,57.93,77138.75,0.0,-1.0,0.0,0.0]
[1777616173849,57.93,77141.94,0.0,-1.0,0.0,0.0]
[1777616178883,57.93,77145.82,0.0,-1.0,0.0,0.0]
[1777616183920,57.93,77145.48,0.0,-1.0,0.0,0.0]
[1777616188956,57.93,77146.18,0.0,-1.0,0.0,0.0]
[1777616193991,57.93,77150.29,0.0,-1.0,0.0,0.0]
[1777616199028,57.93,77147.77,0.0,-1.0,0.0,0.0]
[1777616204062,57.93,77145.4,0.0,-1.0,0.0,0.0]
[1777616209097,57.93,77142.3,0.0,-1.0,0.0,0.0]
[1777616214133,57.93,77139.56,0.0,-1.0,0.0,0.0]
[1777616219169,57.93,77140.34,0.0,-1.0,0.0,0.0]
[1777616225209,57.93,77140.19,0.0,-1.0,0.0,0.0]
[1777616230246,57.93,77141.79,0.0,-1.0,0.0,0.0]
[1777616235284,57.93,77138.86,0.0,-1.0,0.0,0.0]
[1777616240316,57.93,77138.88,0.0,-1.0,0.0,0.0]
[1777616245350,57.93,77138.76,0.0,-1.0,0.0,0.0]
[1777616250385,57.93,77138.89,0.0,-1.0,0.0,0.0]
[1777616254413,57.93,77133.65,0.0,-1.0,0.0,0.0]
[1777616259448,57.93,77129.01,0.0,-1.0,0.0,0.0]
[1777616265489,57.93,77129.38,0.0,-1.0,0.0,0.0]
[1777616270524,57.93,77127.33,0.0,-1.0,0.0,0.0]
[1777616275560,57.93,77126.69,0.0,-1.0,0.0,0.0]
[1777616280595,57.93,77127.73,0.0,-1.0,0.0,0.0]
[1777616285630,57.93,77129.63,0.0,-1.0,0.0,0.0]
[1777616290665,57.93,77133.24,0.0,-1.0,0.0,0.0]
[1777616295700,57.93,77134.49,0.0,-1.0,0.0,0.0]
[1777616300735,57.93,77134.89,0.0,-1.0,0.0,0.0]
[1777616306776,57.93,77134.88,0.0,-1.0,0.0,0.0]
[1777616311813,57.93,77137.14,0.0,-1.0,0.0,0.0]
[1777616316847,57.93,77139.42,0.0,-1.0,0.0,0.0]
[1777616321883,57.93,77140.42,0.0,-1.0,0.0,0.0]
[1777616326918,57.93,77140.3,0.0,-1.0,0.0,0.0]
[1777616331954,57.93,77141.03,0.0,-1.0,0.0,0.0]
[1777616336987,57.93,77140.63,0.0,-1.0,0.0,0.0]
[1777616343031,57.93,77140.07,0.0,-1.0,0.0,0.0]
[1777616348067,57.93,77139.7,0.0,-1.0,0.0,0.0]
[1777616354107,57.93,77139.47,0.0,-1.0,0.0,0.0]
[1777616359143,57.93,77141.35,0.0,-1.0,0.0,0.0]
[1777616364180,57.93,77129.13,0.0,-1.0,0.0,0.0]
[1777616366192,57.93,77128.02,0.0,-1.0,0.0,0.0]
[1777616367200,57.93,77127.7,0.0,-1.0,0.0,0.0]
[1777616372234,57.93,77125.43,0.0,-1.0,0.0,0.0]
[1777616377271,57.93,77122.93,0.0,-1.0,0.0,0.0]
[1777616382303,57.93,77121.2,0.0,-1.0,0.0,0.0]
[1777616387338,57.93,77115.39,0.0,-1.0,0.0,0.0]
[1777616389353,57.93,77112.45,0.0,-1.0,0.0,0.0]
[1777616392373,57.93,77106.26,0.0,-1.0,0.0,0.0]
[1777616395394,57.93,77103.57,0.0,-1.0,0.0,0.0]
[1777616398415,57.93,77108.97,0.0,-1.0,0.0,0.0]
[1777616403450,57.93,77107.71,0.0,-1.0,0.0,0.0]
[1777616408492,57.93,77106.59,0.0,-1.0,0.0,0.0]
[1777616412518,57.93,77099.39,0.0,-1.0,0.0,0.0]
[1777616414532,57.93,77098.53,0.0,-1.0,0.0,0.0]
[1777616419568,57.93,77096.66,0.0,-1.0,0.0,0.0]
[1777616427629,57.93,77095.09,0.0,-1.0,0.0,0.0]
[1777616432664,57.93,77090.62,0.0,-1.0,0.0,0.0]
[1777616434676,57.93,77096.69,0.0,-1.0,0.0,0.0]
[1777616436690,57.93,77093.96,0.0,-1.0,0.0,0.0]
[1777616441725,57.93,77094.08,0.0,-1.0,0.0,0.0]
[1777616443739,57.93,77089.02,0.0,-1.0,0.0,0.0]
[1777616444746,57.93,77081.12,0.0,-1.0,0.0,0.0]
[1777616445753,57.93,77081.56,0.0,-1.0,0.0,0.0]
[1777616446761,57.93,77081.09,0.0,-1.0,0.0,0.0]
[1777616451794,57.93,77079.53,0.0,-1.0,0.0,0.0]
[1777616456833,57.93,77079.05,0.0,-1.0,0.0,0.0]
[1777616461867,57.93,77078.28,0.0,-1.0,0.0,0.0]
[1777616465897,57.93,77087.24,0.0,-1.0,0.0,0.0]
[1777616467859,57.93,77090.38,0.0,-1.0,0.0,0.0]
[1777616472944,57.93,77094.25,0.0,-1.0,0.0,0.0]
[1777616477984,57.93,77093.73,0.0,-1.0,0.0,0.0]
[1777616483018,57.93,77092.56,0.0,-1.0,0.0,0.0]
[1777616485031,57.93,77085.01,0.0,-1.0,0.0,0.0]
[1777616486038,57.93,77077.61,0.0,-1.0,0.0,0.0]
[1777616487046,57.93,77076.54,0.0,-1.0,0.0,0.0]
[1777616492080,57.93,77076.32,0.0,-1.0,0.0,0.0]
[1777616497115,57.93,77076.45,0.0,-1.0,0.0,0.0]
[1777616502150,57.93,77075.59,0.0,-1.0,0.0,0.0]
[1777616507185,57.93,77074.99,0.0,-1.0,0.0,0.0]
[1777616513227,57.93,77074.6,0.0,-1.0,0.0,0.0]
[1777616518261,57.93,77074.14,0.0,-1.0,0.0,0.0]
[1777616524304,57.93,77074.2,0.0,-1.0,0.0,0.0]
[1777616525311,57.93,77079.63,0.0,-1.0,0.0,0.0]
[1777616527324,57.93,77081.13,0.0,-1.0,0.0,0.0]
[1777616532360,57.93,77081.16,0.0,-1.0,0.0,0.0]
[1777616538349,57.93,77086.21,0.0,-1.0,0.0,0.0]
[1777616543436,57.93,77086.4,0.0,-1.0,0.0,0.0]
[1777616548473,57.93,77086.2,0.0,-1.0,0.0,0.0]
[1777616554517,57.93,77086.54,0.0,-1.0,0.0,0.0]
[1777616559551,57.93,77079.48,0.0,-1.0,0.0,0.0]
[1777616560559,57.93,77080.45,0.0,-1.0,0.0,0.0]
[1777616565594,57.93,77082.19,0.0,-1.0,0.0,0.0]
[1777616570629,57.93,77082.8,0.0,-1.0,0.0,0.0]
[1777616576672,57.93,77082.98,0.0,-1.0,0.0,0.0]
[1777616581707,57.93,77085.55,0.0,-1.0,0.0,0.0]
[1777616588701,57.93,77087.23,0.0,-1.0,0.0,0.0]
[1777616593791,57.93,77089.31,0.0,-1.0,0.0,0.0]
[1777616599834,57.93,77087.35,0.0,-1.0,0.0,0.0]
[1777616604868,57.93,77087.87,0.0,-1.0,0.0,0.0]
[1777616611918,57.93,77089.17,0.0,-1.0,0.0,0.0]
[1777616616957,57.93,77091.88,0.0,-1.0,0.0,0.0]
[1777616618967,57.93,77095.82,0.0,-1.0,0.0,0.0]
[1777616624002,57.93,77098.22,0.0,-1.0,0.0,0.0]
[1777616629040,57.93,77095.22,0.0,-1.0,0.0,0.0]
[1777616633065,57.93,77092.06,0.0,-1.0,0.0,0.0]
[1777616638100,57.93,77091.34,0.0,-1.0,0.0,0.0]
[1777616643135,57.93,77089.59,0.0,-1.0,0.0,0.0]
[1777616648171,57.93,77089.81,0.0,-1.0,0.0,0.0]
[1777616653207,57.93,77088.96,0.0,-1.0,0.0,0.0]
[1777616658242,57.93,77088.27,0.0,-1.0,0.0,0.0]
[1777616663277,57.93,77088.29,0.0,-1.0,0.0,0.0]
[1777616668316,57.93,77088.11,0.0,-1.0,0.0,0.0]
[1777616673351,57.93,77088.1,0.0,-1.0,0.0,0.0]
[1777616677379,57.93,77097.29,0.0,-1.0,0.0,0.0]
[1777616679393,57.93,77102.71,0.0,-1.0,0.0,0.0]
[1777616681407,57.93,77102.92,0.0,-1.0,0.0,0.0]
[1777616687449,57.93,77103.62,0.0,-1.0,0.0,0.0]
[1777616692484,57.93,77106.46,0.0,-1.0,0.0,0.0]
[1777616694498,57.93,77111.68,0.0,-1.0,0.0,0.0]
[1777616696511,57.93,77112.48,0.0,-1.0,0.0,0.0]
[1777616701547,57.93,77113.7,0.0,-1.0,0.0,0.0]
[1777616705576,57.93,77120.91,0.0,-1.0,0.0,0.0]
[1777616707589,57.93,77120.75,0.0,-1.0,0.0,0.0]
[1777616711617,57.93,77127.74,0.0,-1.0,0.0,0.0]
[1777616714638,57.93,77127.97,0.0,-1.0,0.0,0.0]
[1777616719675,57.93,77130.21,0.0,-1.0,0.0,0.0]
[1777616724709,57.93,77129.68,0.0,-1.0,0.0,0.0]
[1777616729742,57.93,77129.14,0.0,-1.0,0.0,0.0]
[1777616734779,57.93,77127.83,0.0,-1.0,0.0,0.0]
[1777616739814,57.93,77129.25,0.0,-1.0,0.0,0.0]
[1777616744847,57.93,77134.32,0.0,-1.0,0.0,0.0]
[1777616746863,57.93,77135.05,0.0,-1.0,0.0,0.0]
[1777616751897,57.93,77132.18,0.0,-1.0,0.0,0.0]
[1777616756932,57.93,77130.39,0.0,-1.0,0.0,0.0]
[1777616761967,57.93,77132.58,0.0,-1.0,0.0,0.0]
[1777616768014,57.93,77131.9,0.0,-1.0,0.0,0.0]
[1777616773046,57.93,77134.71,0.0,-1.0,0.0,0.0]
[1777616778081,57.93,77130.97,0.0,-1.0,0.0,0.0]
[1777616780100,57.93,77124.3,0.0,-1.0,0.0,0.0]
[1777616782110,57.93,77117.67,0.0,-1.0,0.0,0.0]
[1777616784123,57.93,77113.96,0.0,-1.0,0.0,0.0]
[1777616789161,57.93,77114.01,0.0,-1.0,0.0,0.0]
[1777616794195,57.93,77111.39,0.0,-1.0,0.0,0.0]
[1777616799230,57.93,77111.18,0.0,-1.0,0.0,0.0]
[1777616804267,57.93,77104.36,0.0,-1.0,0.0,0.0]
[1777616805273,57.93,77103.89,0.0,-1.0,0.0,0.0]
[1777616810307,57.93,77103.49,0.0,-1.0,0.0,0.0]
[1777616811315,57.93,77109.45,0.0,-1.0,0.0,0.0]
[1777616812324,57.93,77110.46,0.0,-1.0,0.0,0.0]
[1777616817358,57.93,77109.63,0.0,-1.0,0.0,0.0]
[1777616822393,57.93,77109.64,0.0,-1.0,0.0,0.0]
[1777616827429,57.93,77110.27,0.0,-1.0,0.0,0.0]
[1777616833470,57.93,77110.96,0.0,-1.0,0.0,0.0]
[1777616840462,57.93,77111.48,0.0,-1.0,0.0,0.0]
[1777616848576,57.93,77112.01,0.0,-1.0,0.0,0.0]
[1777616852603,57.93,77115.75,0.0,-1.0,0.0,0.0]
[1777616856631,57.93,77121.05,0.0,-1.0,0.0,0.0]
[1777616858646,57.93,77122.11,0.0,-1.0,0.0,0.0]
[1777616863684,57.93,77117.35,0.0,-1.0,0.0,0.0]
[1777616868718,57.93,77116.78,0.0,-1.0,0.0,0.0]
[1777616873753,57.93,77114.64,0.0,-1.0,0.0,0.0]
[1777616878788,57.93,77113.93,0.0,-1.0,0.0,0.0]
[1777616883824,57.93,77115.85,0.0,-1.0,0.0,0.0]
[1777616886844,57.93,77121.02,0.0,-1.0,0.0,0.0]
[1777616888858,57.93,77119.88,0.0,-1.0,0.0,0.0]
[1777616893898,57.93,77119.99,0.0,-1.0,0.0,0.0]
[1777616900882,57.93,77120.35,0.0,-1.0,0.0,0.0]
[1777616905979,57.93,77120.56,0.0,-1.0,0.0,0.0]
[1777616911016,57.93,77120.8,0.0,-1.0,0.0,0.0]
[1777616916050,57.93,77120.95,0.0,-1.0,0.0,0.0]
[1777616918064,57.93,77126.47,0.0,-1.0,0.0,0.0]
[1777616921085,57.93,77128.23,0.0,-1.0,0.0,0.0]
[1777616928136,57.93,77127.25,0.0,-1.0,0.0,0.0]
[1777616938206,57.93,77127.1,0.0,-1.0,0.0,0.0]
[1777616943241,57.93,77128.7,0.0,-1.0,0.0,0.0]
[1777616950290,57.93,77129.66,0.0,-1.0,0.0,0.0]
[1777616952304,57.93,77121.72,0.0,-1.0,0.0,0.0]
[1777616953312,57.93,77120.16,0.0,-1.0,0.0,0.0]
[1777616958346,57.93,77119.57,0.0,-1.0,0.0,0.0]
[1777616963380,57.93,77119.57,0.0,-1.0,0.0,0.0]
[1777616968416,57.93,77116.89,0.0,-1.0,0.0,0.0]
[1777616973450,57.93,77116.09,0.0,-1.0,0.0,0.0]
[1777616979492,57.93,77115.96,0.0,-1.0,0.0,0.0]
[1777616987548,57.93,77115.6,0.0,-1.0,0.0,0.0]
[1777616992584,57.93,77115.25,0.0,-1.0,0.0,0.0]
[1777616997618,57.93,77118.77,0.0,-1.0,0.0,0.0]
[1777617002656,57.93,77123.78,0.0,-1.0,0.0,0.0]
[1777617007689,57.93,77125.73,0.0,-1.0,0.0,0.0]
[1777617011717,57.93,77129.4,0.0,-1.0,0.0,0.0]
[1777617015745,57.93,77123.34,0.0,-1.0,0.0,0.0]
[1777617017759,57.93,77122.84,0.0,-1.0,0.0,0.0]
[1777617022797,57.93,77120.28,0.0,-1.0,0.0,0.0]
[1777617023810,57.93,77115.28,0.0,-1.0,0.0,0.0]
[1777617026822,57.93,77111.66,0.0,-1.0,0.0,0.0]
[1777617031858,57.93,77114.23,0.0,-1.0,0.0,0.0]
[1777617036892,57.93,77114.93,0.0,-1.0,0.0,0.0]
[1777617044948,57.93,77114.21,0.0,-1.0,0.0,0.0]
[1777617049983,57.93,77112.91,0.0,-1.0,0.0,0.0]
[1777617055018,57.93,77113.57,0.0,-1.0,0.0,0.0]
[1777617060053,57.93,77112.33,0.0,-1.0,0.0,0.0]
[1777617065089,57.93,77112.79,0.0,-1.0,0.0,0.0]
[1777617070125,57.93,77112.54,0.0,-1.0,0.0,0.0]
[1777617075157,57.93,77112.51,0.0,-1.0,0.0,0.0]
[1777617080193,57.93,77116.32,0.0,-1.0,0.0,0.0]
[1777617085228,57.93,77116.25,0.0,-1.0,0.0,0.0]
[1777617091270,57.93,77116.02,0.0,-1.0,0.0,0.0]
[1777617096305,57.93,77113.84,0.0,-1.0,0.0,0.0]
[1777617101339,57.93,77111.55,0.0,-1.0,0.0,0.0]
[1777617106375,57.93,77112.5,0.0,-1.0,0.0,0.0]
[1777617111412,57.93,77112.1,0.0,-1.0,0.0,0.0]
[1777617116445,57.93,77112.3,0.0,-1.0,0.0,0.0]
[1777617121480,57.93,77112.34,0.0,-1.0,0.0,0.0]
[1777617132556,57.93,77112.11,0.0,-1.0,0.0,0.0]
[1777617137594,57.93,77110.54,0.0,-1.0,0.0,0.0]
[1777617142627,57.93,77106.83,0.0,-1.0,0.0,0.0]
[1777617147662,57.93,77105.59,0.0,-1.0,0.0,0.0]
[1777617152699,57.93,77103.31,0.0,-1.0,0.0,0.0]
[1777617157734,57.93,77100.89,0.0,-1.0,0.0,0.0]
[1777617162769,57.93,77102.66,0.0,-1.0,0.0,0.0]
[1777617167805,57.93,77099.09,0.0,-1.0,0.0,0.0]
[1777617172839,57.93,77097.66,0.0,-1.0,0.0,0.0]
[1777617178881,57.93,77095.52,0.0,-1.0,0.0,0.0]
[1777617183915,57.93,77096.26,0.0,-1.0,0.0,0.0]
[1777617188951,57.93,77095.95,0.0,-1.0,0.0,0.0]
[1777617193987,57.93,77091.67,0.0,-1.0,0.0,0.0]
[1777617199021,57.93,77089.99,0.0,-1.0,0.0,0.0]
[1777617204057,57.93,77093.94,0.0,-1.0,0.0,0.0]
[1777617207078,57.93,77100.05,0.0,-1.0,0.0,0.0]
[1777617209094,57.93,77100.95,0.0,-1.0,0.0,0.0]
[1777617217149,57.93,77101.84,0.0,-1.0,0.0,0.0]
[1777617222183,57.93,77102.78,0.0,-1.0,0.0,0.0]
[1777617227219,57.93,77103.02,0.0,-1.0,0.0,0.0]
[1777617232255,57.93,77095.63,0.0,-1.0,0.0,0.0]
[1777617234268,57.93,77094.65,0.0,-1.0,0.0,0.0]
[1777617239303,57.93,77094.42,0.0,-1.0,0.0,0.0]
[1777617244338,57.93,77095.36,0.0,-1.0,0.0,0.0]
[1777617250380,57.93,77095.25,0.0,-1.0,0.0,0.0]
[1777617255415,57.93,77095.05,0.0,-1.0,0.0,0.0]
[1777617260450,57.93,77096.95,0.0,-1.0,0.0,0.0]
[1777617265486,57.93,77096.9,0.0,-1.0,0.0,0.0]
[1777617270519,57.93,77096.44,0.0,-1.0,0.0,0.0]
[1777617272533,57.93,77099.98,0.0,-1.0,0.0,0.0]
[1777617276562,57.93,77103.28,0.0,-1.0,0.0,0.0]
[1777617281598,57.93,77103.25,0.0,-1.0,0.0,0.0]
[1777617286636,57.93,77102.36,0.0,-1.0,0.0,0.0]
[1777617291671,57.93,77102.07,0.0,-1.0,0.0,0.0]
[1777617296706,57.93,77106.64,0.0,-1.0,0.0,0.0]
[1777617298720,57.93,77125.5,0.0,-1.0,0.0,0.0]
[1777617299727,57.93,77130.15,0.0,-1.0,0.0,0.0]
[1777617300735,57.93,77131.22,0.0,-1.0,0.0,0.0]
[1777617305769,57.93,77130.78,0.0,-1.0,0.0,0.0]
[1777617310807,57.93,77131.91,0.0,-1.0,0.0,0.0]
[1777617315839,57.93,77132.04,0.0,-1.0,0.0,0.0]
[1777617320874,57.93,77131.66,0.0,-1.0,0.0,0.0]
[1777617327923,57.93,77129.93,0.0,-1.0,0.0,0.0]
[1777617332959,57.93,77129.34,0.0,-1.0,0.0,0.0]
[1777617337993,57.93,77129.55,0.0,-1.0,0.0,0.0]
[1777617343029,57.93,77129.37,0.0,-1.0,0.0,0.0]
[1777617348063,57.93,77128.96,0.0,-1.0,0.0,0.0]
[1777617350078,57.93,77123.58,0.0,-1.0,0.0,0.0]
[1777617353099,57.93,77122.43,0.0,-1.0,0.0,0.0]
[1777617358135,57.93,77122.57,0.0,-1.0,0.0,0.0]
[1777617364176,57.93,77122.84,0.0,-1.0,0.0,0.0]
[1777617369211,57.93,77122.64,0.0,-1.0,0.0,0.0]
[1777617374247,57.93,77121.7,0.0,-1.0,0.0,0.0]
[1777617379281,57.93,77121.67,0.0,-1.0,0.0,0.0]
[1777617384316,57.93,77123.77,0.0,-1.0,0.0,0.0]
[1777617389351,57.93,77121.36,0.0,-1.0,0.0,0.0]
[1777617394387,57.93,77121.46,0.0,-1.0,0.0,0.0]
[1777617399422,57.93,77119.34,0.0,-1.0,0.0,0.0]
[1777617404457,57.93,77114.73,0.0,-1.0,0.0,0.0]
[1777617406472,57.93,77112.36,0.0,-1.0,0.0,0.0]
[1777617411506,57.93,77109.1,0.0,-1.0,0.0,0.0]
[1777617416541,57.93,77108.68,0.0,-1.0,0.0,0.0]
[1777617421577,57.93,77109.33,0.0,-1.0,0.0,0.0]
[1777617426612,57.93,77107.71,0.0,-1.0,0.0,0.0]
[1777617431647,57.93,77107.68,0.0,-1.0,0.0,0.0]
[1777617432653,57.93,77101.64,0.0,-1.0,0.0,0.0]
[1777617434668,57.93,77101.29,0.0,-1.0,0.0,0.0]
[1777617439703,57.93,77100.68,0.0,-1.0,0.0,0.0]
[1777617444738,57.93,77099.82,0.0,-1.0,0.0,0.0]
[1777617449773,57.93,77097.24,0.0,-1.0,0.0,0.0]
[1777617455815,57.93,77094.97,0.0,-1.0,0.0,0.0]
[1777617460850,57.93,77094.79,0.0,-1.0,0.0,0.0]
[1777617465884,57.93,77096.74,0.0,-1.0,0.0,0.0]
[1777617470921,57.93,77090.65,0.0,-1.0,0.0,0.0]
[1777617471927,57.93,77087.7,0.0,-1.0,0.0,0.0]
[1777617476962,57.93,77085.79,0.0,-1.0,0.0,0.0]
[1777617481999,57.93,77085.55,0.0,-1.0,0.0,0.0]
[1777617487032,57.93,77080.44,0.0,-1.0,0.0,0.0]
[1777617492066,57.93,77079.97,0.0,-1.0,0.0,0.0]
[1777617497101,57.93,77080.27,0.0,-1.0,0.0,0.0]
[1777617502137,57.93,77080.79,0.0,-1.0,0.0,0.0]
[1777617508178,57.93,77080.87,0.0,-1.0,0.0,0.0]
[1777617513214,57.93,77080.68,0.0,-1.0,0.0,0.0]
[1777617518250,57.93,77081.24,0.0,-1.0,0.0,0.0]
[1777617523283,57.93,77077.88,0.0,-1.0,0.0,0.0]
[1777617525299,57.93,77072.48,0.0,-1.0,0.0,0.0]
[1777617526305,57.93,77067.21,0.0,-1.0,0.0,0.0]
[1777617527312,57.93,77067.0,0.0,-1.0,0.0,0.0]
[1777617528319,57.93,77063.0,0.0,-1.0,0.0,0.0]
[1777617531340,57.93,77058.6,0.0,-1.0,0.0,0.0]
[1777617536374,57.93,77055.7,0.0,-1.0,0.0,0.0]
[1777617541411,57.93,77052.75,0.0,-1.0,0.0,0.0]
[1777617543451,57.93,77034.85,0.0,-1.0,0.0,0.0]
[1777617545396,57.93,77024.89,0.0,-1.0,0.0,0.0]
[1777617546466,57.93,77021.0,0.0,-1.0,0.0,0.0]
[1777617549476,57.93,77017.46,0.0,-1.0,0.0,0.0]
[1777617554511,57.93,77014.2,0.0,-1.0,0.0,0.0]
[1777617556524,57.93,77015.16,0.0,-1.0,0.0,0.0]
[1777617559548,57.93,77009.36,0.0,-1.0,0.0,0.0]
[1777617565586,57.93,77007.99,0.0,-1.0,0.0,0.0]
[1777617570622,57.93,77005.75,0.0,-1.0,0.0,0.0]
[1777617575656,57.93,77004.4,0.0,-1.0,0.0,0.0]
[1777617580693,57.93,77005.25,0.0,-1.0,0.0,0.0]
[1777617585728,57.93,77010.98,0.0,-1.0,0.0,0.0]
[1777617590762,57.93,77008.67,0.0,-1.0,0.0,0.0]
[1777617594792,57.93,77013.87,0.0,-1.0,0.0,0.0]
[1777617595798,57.93,77019.5,0.0,-1.0,0.0,0.0]
[1777617596805,57.93,77018.76,0.0,-1.0,0.0,0.0]
[1777617601840,57.93,77020.4,0.0,-1.0,0.0,0.0]
[1777617606875,57.93,77021.13,0.0,-1.0,0.0,0.0]
[1777617611918,57.93,77014.85,0.0,-1.0,0.0,0.0]
[1777617612925,57.93,77014.78,0.0,-1.0,0.0,0.0]
[1777617617960,57.93,77014.12,0.0,-1.0,0.0,0.0]
[1777617622997,57.93,77011.68,0.0,-1.0,0.0,0.0]
[1777617628031,57.93,77010.75,0.0,-1.0,0.0,0.0]
[1777617633067,57.93,77009.66,0.0,-1.0,0.0,0.0]
[1777617638100,57.93,77012.93,0.0,-1.0,0.0,0.0]
[1777617643135,57.93,77012.72,0.0,-1.0,0.0,0.0]
[1777617648171,57.93,77011.73,0.0,-1.0,0.0,0.0]
[1777617653206,57.93,77010.86,0.0,-1.0,0.0,0.0]
[1777617658241,57.93,77011.02,0.0,-1.0,0.0,0.0]
[1777617663276,57.93,77006.36,0.0,-1.0,0.0,0.0]
[1777617668311,57.93,76996.24,0.0,-1.0,0.0,0.0]
[1777617669319,57.93,76994.68,0.0,-1.0,0.0,0.0]
[1777617672340,57.93,76986.98,0.0,-1.0,0.0,0.0]
[1777617677375,57.93,76986.56,0.0,-1.0,0.0,0.0]
[1777617682410,57.93,76984.97,0.0,-1.0,0.0,0.0]
[1777617687445,57.93,76985.74,0.0,-1.0,0.0,0.0]
[1777617692480,57.93,76986.07,0.0,-1.0,0.0,0.0]
[1777617697514,57.93,76987.82,0.0,-1.0,0.0,0.0]
[1777617702550,57.93,76985.42,0.0,-1.0,0.0,0.0]
[1777617707585,57.93,76986.35,0.0,-1.0,0.0,0.0]
[1777617712620,57.93,76986.93,0.0,-1.0,0.0,0.0]
[1777617717656,57.93,76986.27,0.0,-1.0,0.0,0.0]
[1777617722694,57.93,76983.86,0.0,-1.0,0.0,0.0]
[1777617723698,57.93,76969.97,0.0,-1.0,0.0,0.0]
[1777617724704,57.93,76957.91,0.0,-1.0,0.0,0.0]
[1777617725712,57.93,76948.58,0.0,-1.0,0.0,0.0]
[1777617726730,57.93,76945.7,0.0,-1.0,0.0,0.0]
[1777617727726,57.93,76938.32,0.0,-1.0,0.0,0.0]
[1777617728733,57.93,76929.16,0.0,-1.0,0.0,0.0]
[1777617729740,57.93,76935.11,0.0,-1.0,0.0,0.0]
[1777617730747,57.93,76935.0,0.0,-1.0,0.0,0.0]
[1777617731754,57.93,76934.12,0.0,-1.0,0.0,0.0]
[1777617736792,57.93,76933.43,0.0,-1.0,0.0,0.0]
[1777617738804,57.93,76943.83,0.0,-1.0,0.0,0.0]
[1777617739811,57.93,76944.58,0.0,-1.0,0.0,0.0]
[1777617744847,57.93,76947.64,0.0,-1.0,0.0,0.0]
[1777617746860,57.93,76956.04,0.0,-1.0,0.0,0.0]
[1777617747867,57.93,76956.98,0.0,-1.0,0.0,0.0]
[1777617752913,57.93,76965.5,0.0,-1.0,0.0,0.0]
[1777617753914,57.93,76968.6,0.0,-1.0,0.0,0.0]
[1777617754919,57.93,76975.63,0.0,-1.0,0.0,0.0]
[1777617755926,57.93,76982.05,0.0,-1.0,0.0,0.0]
[1777617756933,57.93,76981.61,0.0,-1.0,0.0,0.0]
[1777617761969,57.93,76982.72,0.0,-1.0,0.0,0.0]
[1777617765997,57.93,76988.01,0.0,-1.0,0.0,0.0]
[1777617771032,57.93,76988.45,0.0,-1.0,0.0,0.0]
[1777617776067,57.93,76985.92,0.0,-1.0,0.0,0.0]
[1777617781102,57.93,76987.95,0.0,-1.0,0.0,0.0]
[1777617786136,57.93,76988.05,0.0,-1.0,0.0,0.0]
[1777617791177,57.93,76973.94,0.0,-1.0,0.0,0.0]
[1777617792185,57.93,76966.14,0.0,-1.0,0.0,0.0]
[1777617793190,57.93,76966.19,0.0,-1.0,0.0,0.0]
[1777617798227,57.93,76965.97,0.0,-1.0,0.0,0.0]
[1777617803260,57.93,76963.97,0.0,-1.0,0.0,0.0]
[1777617805275,57.93,76955.07,0.0,-1.0,0.0,0.0]
[1777617806281,57.93,76949.05,0.0,-1.0,0.0,0.0]
[1777617807290,57.93,76948.11,0.0,-1.0,0.0,0.0]
[1777617812324,57.93,76947.24,0.0,-1.0,0.0,0.0]
[1777617817360,57.93,76944.67,0.0,-1.0,0.0,0.0]
[1777617822395,57.93,76947.59,0.0,-1.0,0.0,0.0]
[1777617827430,57.93,76946.38,0.0,-1.0,0.0,0.0]
[1777617832465,57.93,76947.96,0.0,-1.0,0.0,0.0]
[1777617837500,57.93,76941.29,0.0,-1.0,0.0,0.0]
[1777617839514,57.93,76940.32,0.0,-1.0,0.0,0.0]
[1777617844549,57.93,76937.13,0.0,-1.0,0.0,0.0]
[1777617849585,57.93,76939.61,0.0,-1.0,0.0,0.0]
[1777617853613,57.93,76945.24,0.0,-1.0,0.0,0.0]
[1777617855627,57.93,76948.91,0.0,-1.0,0.0,0.0]
[1777617860663,57.93,76953.51,0.0,-1.0,0.0,0.0]
[1777617862677,57.93,76952.84,0.0,-1.0,0.0,0.0]
[1777617865697,57.93,76943.85,0.0,-1.0,0.0,0.0]
[1777617867715,57.93,76942.02,0.0,-1.0,0.0,0.0]
[1777617872745,57.93,76942.84,0.0,-1.0,0.0,0.0]
[1777617877740,57.93,76967.51,0.0,-1.0,0.0,0.0]
[1777617878788,57.93,76978.56,0.0,-1.0,0.0,0.0]
[1777617879802,57.93,76978.34,0.0,-1.0,0.0,0.0]
[1777617880814,57.93,76985.61,0.0,-1.0,0.0,0.0]
[1777617881816,57.93,76997.59,0.0,-1.0,0.0,0.0]
[1777617882823,57.93,76994.17,0.0,-1.0,0.0,0.0]
[1777617883831,57.93,76994.47,0.0,-1.0,0.0,0.0]
[1777617888866,57.93,76996.77,0.0,-1.0,0.0,0.0]
[1777617893901,57.93,77022.69,0.0,-1.0,0.0,0.0]
[1777617894911,57.93,77021.74,0.0,-1.0,0.0,0.0]
[1777617898943,57.93,77031.34,0.0,-1.0,0.0,0.0]
[1777617899948,57.93,77030.83,0.0,-1.0,0.0,0.0]
[1777617904985,57.93,77031.89,0.0,-1.0,0.0,0.0]
[1777617910020,57.93,77031.43,0.0,-1.0,0.0,0.0]
[1777617915057,57.93,77036.6,0.0,-1.0,0.0,0.0]
[1777617920135,57.93,77034.16,0.0,-1.0,0.0,0.0]
[1777617925168,57.93,77037.86,0.0,-1.0,0.0,0.0]
[1777617930204,57.93,77035.08,0.0,-1.0,0.0,0.0]
[1777617935238,57.93,77033.38,0.0,-1.0,0.0,0.0]
[1777617941280,57.93,77035.7,0.0,-1.0,0.0,0.0]
[1777617946315,57.93,77036.18,0.0,-1.0,0.0,0.0]
[1777617950344,57.93,77025.04,0.0,-1.0,0.0,0.0]
[1777617951357,57.93,77030.92,0.0,-1.0,0.0,0.0]
[1777617952359,57.93,77033.52,0.0,-1.0,0.0,0.0]
[1777617957393,57.93,77033.36,0.0,-1.0,0.0,0.0]
[1777617962429,57.93,77031.34,0.0,-1.0,0.0,0.0]
[1777617966460,57.93,77023.79,0.0,-1.0,0.0,0.0]
[1777617967464,57.93,77018.73,0.0,-1.0,0.0,0.0]
[1777617968471,57.93,77015.3,0.0,-1.0,0.0,0.0]
[1777617969479,57.93,77008.39,0.0,-1.0,0.0,0.0]
[1777617970485,57.93,77005.08,0.0,-1.0,0.0,0.0]
[1777617972498,57.93,76996.27,0.0,-1.0,0.0,0.0]
[1777617973511,57.93,76995.57,0.0,-1.0,0.0,0.0]
[1777617978543,57.93,76994.68,0.0,-1.0,0.0,0.0]
[1777617983578,57.93,76994.49,0.0,-1.0,0.0,0.0]
[1777617988614,57.93,76994.73,0.0,-1.0,0.0,0.0]
[1777617993649,57.93,76997.41,0.0,-1.0,0.0,0.0]
[1777617998684,57.93,76998.0,0.0,-1.0,0.0,0.0]
[1777618000701,57.93,76989.68,0.0,-1.0,0.0,0.0]
[1777618001705,57.93,76986.13,0.0,-1.0,0.0,0.0]
[1777618004727,57.93,76981.9,0.0,-1.0,0.0,0.0]
[1777618009760,57.93,76983.96,0.0,-1.0,0.0,0.0]
[1777618014803,57.93,76984.03,0.0,-1.0,0.0,0.0]
[1777618019839,57.93,76983.61,0.0,-1.0,0.0,0.0]
[1777618024871,57.93,76982.43,0.0,-1.0,0.0,0.0]
[1777618030915,57.93,76981.97,0.0,-1.0,0.0,0.0]
[1777618035948,57.93,76968.74,0.0,-1.0,0.0,0.0]
[1777618038873,57.93,76972.2,0.0,-1.0,0.0,0.0]
[1777618040983,57.93,76972.5,0.0,-1.0,0.0,0.0]
[1777618046018,57.93,76972.67,0.0,-1.0,0.0,0.0]
[1777618050053,57.93,76967.66,0.0,-1.0,0.0,0.0]
[1777618052060,57.93,76966.48,0.0,-1.0,0.0,0.0]
[1777618057095,57.93,76962.85,0.0,-1.0,0.0,0.0]
[1777618061123,57.93,76969.47,0.0,-1.0,0.0,0.0]
[1777618062129,57.93,76972.6,0.0,-1.0,0.0,0.0]
[1777618067165,57.93,76973.03,0.0,-1.0,0.0,0.0]
[1777618073208,57.93,76973.19,0.0,-1.0,0.0,0.0]
[1777618078244,57.93,76973.17,0.0,-1.0,0.0,0.0]
[1777618083279,57.93,76972.56,0.0,-1.0,0.0,0.0]
[1777618088315,57.93,76972.51,0.0,-1.0,0.0,0.0]
[1777618093350,57.93,76970.31,0.0,-1.0,0.0,0.0]
[1777618098385,57.93,76967.12,0.0,-1.0,0.0,0.0]
[1777618103422,57.93,76965.22,0.0,-1.0,0.0,0.0]
[1777618105445,57.93,76958.79,0.0,-1.0,0.0,0.0]
[1777618107449,57.93,76957.88,0.0,-1.0,0.0,0.0]
[1777618109469,57.93,76946.9,0.0,-1.0,0.0,0.0]
[1777618110469,57.93,76945.83,0.0,-1.0,0.0,0.0]
[1777618111476,57.93,76951.78,0.0,-1.0,0.0,0.0]
[1777618112483,57.93,76954.37,0.0,-1.0,0.0,0.0]
[1777618117518,57.93,76954.59,0.0,-1.0,0.0,0.0]
[1777618122554,57.93,76952.04,0.0,-1.0,0.0,0.0]
[1777618127587,57.93,76952.8,0.0,-1.0,0.0,0.0]
[1777618132625,57.93,76956.98,0.0,-1.0,0.0,0.0]
[1777618134636,57.93,76956.61,0.0,-1.0,0.0,0.0]
[1777618139677,57.93,76958.66,0.0,-1.0,0.0,0.0]
[1777618144709,57.93,76954.68,0.0,-1.0,0.0,0.0]
[1777618149745,57.93,76955.22,0.0,-1.0,0.0,0.0]
[1777618154779,57.93,76957.24,0.0,-1.0,0.0,0.0]
[1777618158807,57.93,76950.72,0.0,-1.0,0.0,0.0]
[1777618159816,57.93,76947.5,0.0,-1.0,0.0,0.0]
[1777618164849,57.93,76946.88,0.0,-1.0,0.0,0.0]
[1777618166863,57.93,76957.44,0.0,-1.0,0.0,0.0]
[1777618167870,57.93,76956.21,0.0,-1.0,0.0,0.0]
[1777618172906,57.93,76956.52,0.0,-1.0,0.0,0.0]
[1777618177942,57.93,76955.84,0.0,-1.0,0.0,0.0]
[1777618182976,57.93,76957.38,0.0,-1.0,0.0,0.0]
[1777618188017,57.93,76958.79,0.0,-1.0,0.0,0.0]
[1777618190026,57.93,76950.39,0.0,-1.0,0.0,0.0]
[1777618192040,57.93,76947.47,0.0,-1.0,0.0,0.0]
[1777618197075,57.93,76946.84,0.0,-1.0,0.0,0.0]
[1777618202109,57.93,76945.7,0.0,-1.0,0.0,0.0]
[1777618207145,57.93,76943.3,0.0,-1.0,0.0,0.0]
[1777618210074,57.93,76950.28,0.0,-1.0,0.0,0.0]
[1777618212179,57.93,76951.58,0.0,-1.0,0.0,0.0]
[1777618215201,57.93,76957.21,0.0,-1.0,0.0,0.0]
[1777618218222,57.93,76961.41,0.0,-1.0,0.0,0.0]
[1777618220242,57.93,76953.08,0.0,-1.0,0.0,0.0]
[1777618221251,57.93,76947.07,0.0,-1.0,0.0,0.0]
[1777618223258,57.93,76946.43,0.0,-1.0,0.0,0.0]
[1777618226282,57.93,76927.98,0.0,-1.0,0.0,0.0]
[1777618227292,57.93,76911.72,0.0,-1.0,0.0,0.0]
[1777618229304,57.93,76912.28,0.0,-1.0,0.0,0.0]
[1777618231316,57.93,76903.11,0.0,-1.0,0.0,0.0]
[1777618232323,57.93,76898.3,0.0,-1.0,0.0,0.0]
[1777618233346,57.93,76893.25,0.0,-1.0,0.0,0.0]
[1777618234337,57.93,76890.94,0.0,-1.0,0.0,0.0]
[1777618237359,57.93,76884.04,0.0,-1.0,0.0,0.0]
[1777618238366,57.93,76853.08,0.0,-1.0,0.0,0.0]
[1777618239372,57.93,76845.38,0.0,-1.0,0.0,0.0]
[1777618240389,57.93,76853.67,0.0,-1.0,0.0,0.0]
[1777618241385,57.93,76863.33,0.0,-1.0,0.0,0.0]
[1777618242393,57.93,76867.0,0.0,-1.0,0.0,0.0]
[1777618244406,57.93,76866.41,0.0,-1.0,0.0,0.0]
[1777618247428,57.93,76860.65,0.0,-1.0,0.0,0.0]
[1777618249442,57.93,76868.52,0.0,-1.0,0.0,0.0]
[1777618250449,57.93,76867.21,0.0,-1.0,0.0,0.0]
[1777618254476,57.93,76872.53,0.0,-1.0,0.0,0.0]
[1777618255484,57.93,76874.81,0.0,-1.0,0.0,0.0]
[1777618259512,57.93,76880.85,0.0,-1.0,0.0,0.0]
[1777618260519,57.93,76886.59,0.0,-1.0,0.0,0.0]
[1777618261526,57.93,76890.61,0.0,-1.0,0.0,0.0]
[1777618263540,57.93,76886.14,0.0,-1.0,0.0,0.0]
[1777618264547,57.93,76883.69,0.0,-1.0,0.0,0.0]
[1777618267568,57.93,76877.08,0.0,-1.0,0.0,0.0]
[1777618268575,57.93,76871.72,0.0,-1.0,0.0,0.0]
[1777618269591,57.93,76873.74,0.0,-1.0,0.0,0.0]
[1777618271599,57.93,76877.22,0.0,-1.0,0.0,0.0]
[1777618276631,57.93,76873.84,0.0,-1.0,0.0,0.0]
[1777618281666,57.93,76874.48,0.0,-1.0,0.0,0.0]
[1777618283679,57.93,76881.57,0.0,-1.0,0.0,0.0]
[1777618284688,57.93,76881.27,0.0,-1.0,0.0,0.0]
[1777618288715,57.93,76874.53,0.0,-1.0,0.0,0.0]
[1777618289721,57.93,76869.49,0.0,-1.0,0.0,0.0]
[1777618290731,57.93,76849.03,0.0,-1.0,0.0,0.0]
[1777618291742,57.93,76851.94,0.0,-1.0,0.0,0.0]
[1777618292745,57.93,76858.83,0.0,-1.0,0.0,0.0]
[1777618294758,57.93,76862.69,0.0,-1.0,0.0,0.0]
[1777618298787,57.93,76865.66,0.0,-1.0,0.0,0.0]
[1777618302816,57.93,76872.8,0.0,-1.0,0.0,0.0]
[1777618303822,57.93,76875.9,0.0,-1.0,0.0,0.0]
[1777618305836,57.93,76878.57,0.0,-1.0,0.0,0.0]
[1777618307849,57.93,76884.62,0.0,-1.0,0.0,0.0]
[1777618312886,57.93,76886.28,0.0,-1.0,0.0,0.0]
[1777618317921,57.93,76884.84,0.0,-1.0,0.0,0.0]
[1777618322957,57.93,76888.53,0.0,-1.0,0.0,0.0]
[1777618327993,57.93,76891.15,0.0,-1.0,0.0,0.0]
[1777618330012,57.93,76902.1,0.0,-1.0,0.0,0.0]
[1777618331013,57.93,76902.49,0.0,-1.0,0.0,0.0]
[1777618336049,57.93,76901.89,0.0,-1.0,0.0,0.0]
[1777618337057,57.93,76896.35,0.0,-1.0,0.0,0.0]
[1777618338063,57.93,76893.47,0.0,-1.0,0.0,0.0]
[1777618343097,57.93,76893.81,0.0,-1.0,0.0,0.0]
[1777618348134,57.93,76897.39,0.0,-1.0,0.0,0.0]
[1777618351154,57.93,76901.82,0.0,-1.0,0.0,0.0]
[1777618356189,57.93,76900.34,0.0,-1.0,0.0,0.0]
[1777618361226,57.93,76905.2,0.0,-1.0,0.0,0.0]
[1777618363238,57.93,76908.09,0.0,-1.0,0.0,0.0]
[1777618368274,57.93,76908.64,0.0,-1.0,0.0,0.0]
[1777618373308,57.93,76907.62,0.0,-1.0,0.0,0.0]
[1777618374316,57.93,76915.75,0.0,-1.0,0.0,0.0]
[1777618376330,57.93,76919.37,0.0,-1.0,0.0,0.0]
[1777618379350,57.93,76923.62,0.0,-1.0,0.0,0.0]
[1777618384386,57.93,76930.12,0.0,-1.0,0.0,0.0]
[1777618386408,57.93,76939.44,0.0,-1.0,0.0,0.0]
[1777618388414,57.93,76944.11,0.0,-1.0,0.0,0.0]
[1777618391435,57.93,76950.46,0.0,-1.0,0.0,0.0]
[1777618396470,57.93,76939.88,0.0,-1.0,0.0,0.0]
[1777618398484,57.93,76935.79,0.0,-1.0,0.0,0.0]
[1777618403520,57.93,76934.32,0.0,-1.0,0.0,0.0]
[1777618408554,57.93,76935.44,0.0,-1.0,0.0,0.0]
[1777618413590,57.93,76932.35,0.0,-1.0,0.0,0.0]
[1777618417618,57.93,76941.06,0.0,-1.0,0.0,0.0]
[1777618419632,57.93,76946.88,0.0,-1.0,0.0,0.0]
[1777618421646,57.93,76947.9,0.0,-1.0,0.0,0.0]
[1777618422653,57.93,76953.44,0.0,-1.0,0.0,0.0]
[1777618424667,57.93,76955.64,0.0,-1.0,0.0,0.0]
[1777618427688,57.93,76948.85,0.0,-1.0,0.0,0.0]
[1777618429702,57.93,76948.04,0.0,-1.0,0.0,0.0]
[1777618434737,57.93,76949.22,0.0,-1.0,0.0,0.0]
[1777618439774,57.93,76949.85,0.0,-1.0,0.0,0.0]
[1777618444807,57.93,76946.99,0.0,-1.0,0.0,0.0]
[1777618447831,57.93,76952.23,0.0,-1.0,0.0,0.0]
[1777618451856,57.93,76946.59,0.0,-1.0,0.0,0.0]
[1777618453870,57.93,76943.29,0.0,-1.0,0.0,0.0]
[1777618458907,57.93,76942.88,0.0,-1.0,0.0,0.0]
[1777618463942,57.93,76943.02,0.0,-1.0,0.0,0.0]
[1777618468977,57.93,76944.98,0.0,-1.0,0.0,0.0]
[1777618474011,57.93,76944.25,0.0,-1.0,0.0,0.0]
[1777618479046,57.93,76952.23,0.0,-1.0,0.0,0.0]
[1777618486095,57.93,76949.75,0.0,-1.0,0.0,0.0]
[1777618491130,57.93,76951.09,0.0,-1.0,0.0,0.0]
[1777618496169,57.93,76953.22,0.0,-1.0,0.0,0.0]
[1777618498181,57.93,76947.93,0.0,-1.0,0.0,0.0]
[1777618500193,57.93,76948.23,0.0,-1.0,0.0,0.0]
[1777618502210,57.93,76951.72,0.0,-1.0,0.0,0.0]
[1777618507243,57.93,76955.29,0.0,-1.0,0.0,0.0]
[1777618509261,57.93,76961.29,0.0,-1.0,0.0,0.0]
[1777618510276,57.93,76962.57,0.0,-1.0,0.0,0.0]
[1777618511272,57.93,76967.84,0.0,-1.0,0.0,0.0]
[1777618512279,57.93,76974.05,0.0,-1.0,0.0,0.0]
[1777618513285,57.93,76974.35,0.0,-1.0,0.0,0.0]
[1777618517314,57.93,76980.25,0.0,-1.0,0.0,0.0]
[1777618519328,57.93,76989.98,0.0,-1.0,0.0,0.0]
[1777618521343,57.93,76990.27,0.0,-1.0,0.0,0.0]
[1777618526378,57.93,76991.04,0.0,-1.0,0.0,0.0]
[1777618531412,57.93,76996.18,0.0,-1.0,0.0,0.0]
[1777618536447,57.93,76999.5,0.0,-1.0,0.0,0.0]
[1777618542419,57.93,77017.51,0.0,-1.0,0.0,0.0]
[1777618543497,57.93,77020.44,0.0,-1.0,0.0,0.0]
[1777618544503,57.93,77021.32,0.0,-1.0,0.0,0.0]
[1777618547524,57.93,77021.76,0.0,-1.0,0.0,0.0]
[1777618551552,57.93,77015.3,0.0,-1.0,0.0,0.0]
[1777618554572,57.93,77016.1,0.0,-1.0,0.0,0.0]
[1777618559608,57.93,77015.97,0.0,-1.0,0.0,0.0]
[1777618563636,57.93,77021.83,0.0,-1.0,0.0,0.0]
[1777618565649,57.93,77021.97,0.0,-1.0,0.0,0.0]
[1777618570695,57.93,77021.94,0.0,-1.0,0.0,0.0]
[1777618571697,57.93,77029.98,0.0,-1.0,0.0,0.0]
[1777618573710,57.93,77027.16,0.0,-1.0,0.0,0.0]
[1777618578745,57.93,77027.9,0.0,-1.0,0.0,0.0]
[1777618583781,57.93,77027.02,0.0,-1.0,0.0,0.0]
[1777618584789,57.93,77032.61,0.0,-1.0,0.0,0.0]
[1777618586807,57.93,77034.57,0.0,-1.0,0.0,0.0]
[1777618587815,57.93,77041.08,0.0,-1.0,0.0,0.0]
[1777618589823,57.93,77047.19,0.0,-1.0,0.0,0.0]
[1777618590830,57.93,77047.48,0.0,-1.0,0.0,0.0]
[1777618595866,57.93,77045.39,0.0,-1.0,0.0,0.0]
[1777618600901,57.93,77046.63,0.0,-1.0,0.0,0.0]
[1777618605936,57.93,77061.47,0.0,-1.0,0.0,0.0]
[1777618607950,57.93,77060.78,0.0,-1.0,0.0,0.0]
[1777618611981,57.93,77065.65,0.0,-1.0,0.0,0.0]
[1777618613994,57.93,77065.88,0.0,-1.0,0.0,0.0]
[1777618617022,57.93,77074.4,0.0,-1.0,0.0,0.0]
[1777618619036,57.93,77074.41,0.0,-1.0,0.0,0.0]
[1777618624071,57.93,77075.4,0.0,-1.0,0.0,0.0]
[1777618629106,57.93,77077.49,0.0,-1.0,0.0,0.0]
[1777618631185,57.93,77071.77,0.0,-1.0,0.0,0.0]
[1777618633150,57.93,77067.07,0.0,-1.0,0.0,0.0]
[1777618634154,57.93,77066.26,0.0,-1.0,0.0,0.0]
[1777618639189,57.93,77065.24,0.0,-1.0,0.0,0.0]
[1777618644225,57.93,77064.01,0.0,-1.0,0.0,0.0]
[1777618649260,57.93,77064.08,0.0,-1.0,0.0,0.0]
[1777618653289,57.93,77060.56,0.0,-1.0,0.0,0.0]
[1777618658325,57.93,77059.66,0.0,-1.0,0.0,0.0]
[1777618663358,57.93,77058.42,0.0,-1.0,0.0,0.0]
[1777618669409,57.93,77058.68,0.0,-1.0,0.0,0.0]
[1777618674442,57.93,77058.35,0.0,-1.0,0.0,0.0]
[1777618679476,57.93,77060.78,0.0,-1.0,0.0,0.0]
[1777618683509,57.93,77050.27,0.0,-1.0,0.0,0.0]
[1777618684514,57.93,77039.93,0.0,-1.0,0.0,0.0]
[1777618686526,57.93,77037.96,0.0,-1.0,0.0,0.0]
[1777618690555,57.93,77033.34,0.0,-1.0,0.0,0.0]
[1777618695591,57.93,77033.48,0.0,-1.0,0.0,0.0]
[1777618700626,57.93,77033.33,0.0,-1.0,0.0,0.0]
[1777618705661,57.93,77032.56,0.0,-1.0,0.0,0.0]
[1777618713647,57.93,77035.19,0.0,-1.0,0.0,0.0]
[1777618718751,57.93,77033.05,0.0,-1.0,0.0,0.0]
[1777618723786,57.93,77019.41,0.0,-1.0,0.0,0.0]
[1777618724794,57.93,77008.39,0.0,-1.0,0.0,0.0]
[1777618725804,57.93,77010.2,0.0,-1.0,0.0,0.0]
[1777618726808,57.93,77008.0,0.0,-1.0,0.0,0.0]
[1777618731842,57.93,77008.49,0.0,-1.0,0.0,0.0]
[1777618737885,57.93,77009.07,0.0,-1.0,0.0,0.0]
[1777618742924,57.93,77009.13,0.0,-1.0,0.0,0.0]
[1777618747960,57.93,77007.12,0.0,-1.0,0.0,0.0]
[1777618748968,57.93,77001.47,0.0,-1.0,0.0,0.0]
[1777618750981,57.93,77001.02,0.0,-1.0,0.0,0.0]
[1777618757023,57.93,77001.32,0.0,-1.0,0.0,0.0]
[1777618762059,57.93,76999.62,0.0,-1.0,0.0,0.0]
[1777618767094,57.93,76998.46,0.0,-1.0,0.0,0.0]
[1777618772130,57.93,77001.87,0.0,-1.0,0.0,0.0]
[1777618777165,57.93,77001.58,0.0,-1.0,0.0,0.0]
[1777618779179,57.93,77007.56,0.0,-1.0,0.0,0.0]
[1777618783206,57.93,77007.61,0.0,-1.0,0.0,0.0]
[1777618788241,57.93,77001.86,0.0,-1.0,0.0,0.0]
[1777618790257,57.93,76995.86,0.0,-1.0,0.0,0.0]
[1777618791263,57.93,76990.0,0.0,-1.0,0.0,0.0]
[1777618793277,57.93,76986.57,0.0,-1.0,0.0,0.0]
[1777618794284,57.93,76983.27,0.0,-1.0,0.0,0.0]
[1777618798312,57.93,76974.79,0.0,-1.0,0.0,0.0]
[1777618799319,57.93,76965.98,0.0,-1.0,0.0,0.0]
[1777618800328,57.93,76958.17,0.0,-1.0,0.0,0.0]
[1777618801336,57.93,76948.13,0.0,-1.0,0.0,0.0]
[1777618802342,57.93,76947.53,0.0,-1.0,0.0,0.0]
[1777618804357,57.93,76955.63,0.0,-1.0,0.0,0.0]
[1777618805364,57.93,76961.49,0.0,-1.0,0.0,0.0]
[1777618806371,57.93,76963.11,0.0,-1.0,0.0,0.0]
[1777618811411,57.93,76961.56,0.0,-1.0,0.0,0.0]
[1777618813426,57.93,76970.14,0.0,-1.0,0.0,0.0]
[1777618814432,57.93,76974.11,0.0,-1.0,0.0,0.0]
[1777618816447,57.93,76975.58,0.0,-1.0,0.0,0.0]
[1777618821483,57.93,76979.44,0.0,-1.0,0.0,0.0]
[1777618825510,57.93,76983.42,0.0,-1.0,0.0,0.0]
[1777618830546,57.93,76983.46,0.0,-1.0,0.0,0.0]
[1777618835582,57.93,76983.42,0.0,-1.0,0.0,0.0]
[1777618840621,57.93,76983.28,0.0,-1.0,0.0,0.0]
[1777618845653,57.93,76984.28,0.0,-1.0,0.0,0.0]
[1777618850694,57.93,76990.02,0.0,-1.0,0.0,0.0]
[1777618855729,57.93,76990.72,0.0,-1.0,0.0,0.0]
[1777618860760,57.93,76991.12,0.0,-1.0,0.0,0.0]
[1777618863782,57.93,76996.56,0.0,-1.0,0.0,0.0]
[1777618865799,57.93,76996.83,0.0,-1.0,0.0,0.0]
[1777618866803,57.93,76990.76,0.0,-1.0,0.0,0.0]
[1777618867813,57.93,76984.61,0.0,-1.0,0.0,0.0]
[1777618868820,57.93,76985.34,0.0,-1.0,0.0,0.0]
[1777618869830,57.93,76985.4,0.0,-1.0,0.0,0.0]
[1777618874798,57.93,76973.83,0.0,-1.0,0.0,0.0]
[1777618875868,57.93,76973.56,0.0,-1.0,0.0,0.0]
[1777618880903,57.93,76971.93,0.0,-1.0,0.0,0.0]
[1777618884932,57.93,76964.44,0.0,-1.0,0.0,0.0]
[1777618885938,57.93,76957.5,0.0,-1.0,0.0,0.0]
[1777618886946,57.93,76955.05,0.0,-1.0,0.0,0.0]
[1777618887952,57.93,76953.46,0.0,-1.0,0.0,0.0]
[1777618890974,57.93,76952.18,0.0,-1.0,0.0,0.0]
[1777618893994,57.93,76943.66,0.0,-1.0,0.0,0.0]
[1777618896011,57.93,76942.67,0.0,-1.0,0.0,0.0]
[1777618901044,57.93,76945.34,0.0,-1.0,0.0,0.0]
[1777618906081,57.93,76946.39,0.0,-1.0,0.0,0.0]
[1777618911116,57.93,76947.38,0.0,-1.0,0.0,0.0]
[1777618916152,57.93,76950.19,0.0,-1.0,0.0,0.0]
[1777618918166,57.93,76958.97,0.0,-1.0,0.0,0.0]
[1777618920179,57.93,76962.18,0.0,-1.0,0.0,0.0]
[1777618925214,57.93,76961.4,0.0,-1.0,0.0,0.0]
[1777618930251,57.93,76966.76,0.0,-1.0,0.0,0.0]
[1777618934278,57.93,76970.32,0.0,-1.0,0.0,0.0]
[1777618939314,57.93,76972.32,0.0,-1.0,0.0,0.0]
[1777618944348,57.93,76971.41,0.0,-1.0,0.0,0.0]
[1777618949383,57.93,76973.58,0.0,-1.0,0.0,0.0]
[1777618953412,57.93,76967.12,0.0,-1.0,0.0,0.0]
[1777618955426,57.93,76967.92,0.0,-1.0,0.0,0.0]
[1777618960460,57.93,76970.09,0.0,-1.0,0.0,0.0]
[1777618965496,57.93,76969.37,0.0,-1.0,0.0,0.0]
[1777618970533,57.93,76967.77,0.0,-1.0,0.0,0.0]
[1777618975569,57.93,76967.64,0.0,-1.0,0.0,0.0]
[1777618980603,57.93,76967.88,0.0,-1.0,0.0,0.0]
[1777618985639,57.93,76964.08,0.0,-1.0,0.0,0.0]
[1777618991681,57.93,76965.68,0.0,-1.0,0.0,0.0]
[1777618996715,57.93,76965.84,0.0,-1.0,0.0,0.0]
[1777619001751,57.93,76963.32,0.0,-1.0,0.0,0.0]
[1777619006787,57.93,76962.62,0.0,-1.0,0.0,0.0]
[1777619009810,57.93,76950.66,0.0,-1.0,0.0,0.0]
[1777619010817,57.93,76939.59,0.0,-1.0,0.0,0.0]
[1777619011824,57.93,76937.37,0.0,-1.0,0.0,0.0]
[1777619016859,57.93,76938.06,0.0,-1.0,0.0,0.0]
[1777619021893,57.93,76929.4,0.0,-1.0,0.0,0.0]
[1777619023908,57.93,76923.73,0.0,-1.0,0.0,0.0]
[1777619025923,57.93,76926.02,0.0,-1.0,0.0,0.0]
[1777619031965,57.93,76925.92,0.0,-1.0,0.0,0.0]
[1777619036999,57.93,76929.37,0.0,-1.0,0.0,0.0]
[1777619042037,57.93,76932.97,0.0,-1.0,0.0,0.0]
[1777619047071,57.93,76933.57,0.0,-1.0,0.0,0.0]
[1777619052107,57.93,76929.91,0.0,-1.0,0.0,0.0]
[1777619057142,57.93,76931.59,0.0,-1.0,0.0,0.0]
[1777619059156,57.93,76937.52,0.0,-1.0,0.0,0.0]
[1777619061169,57.93,76943.25,0.0,-1.0,0.0,0.0]
[1777619063183,57.93,76946.5,0.0,-1.0,0.0,0.0]
[1777619068219,57.93,76946.41,0.0,-1.0,0.0,0.0]
[1777619073253,57.93,76946.25,0.0,-1.0,0.0,0.0]
[1777619078288,57.93,76941.37,0.0,-1.0,0.0,0.0]
[1777619081312,57.93,76940.26,0.0,-1.0,0.0,0.0]
[1777619086347,57.93,76942.75,0.0,-1.0,0.0,0.0]
[1777619091380,57.93,76944.08,0.0,-1.0,0.0,0.0]
[1777619096415,57.93,76943.78,0.0,-1.0,0.0,0.0]
[1777619101453,57.93,76946.86,0.0,-1.0,0.0,0.0]
[1777619106486,57.93,76947.93,0.0,-1.0,0.0,0.0]
[1777619112530,57.93,76947.89,0.0,-1.0,0.0,0.0]
[1777619117568,57.93,76951.71,0.0,-1.0,0.0,0.0]
[1777619122600,57.93,76951.29,0.0,-1.0,0.0,0.0]
[1777619127635,57.93,76949.62,0.0,-1.0,0.0,0.0]
[1777619132671,57.93,76948.59,0.0,-1.0,0.0,0.0]
[1777619135690,57.93,76955.12,0.0,-1.0,0.0,0.0]
[1777619140726,57.93,76954.46,0.0,-1.0,0.0,0.0]
[1777619145761,57.93,76954.8,0.0,-1.0,0.0,0.0]
[1777619150796,57.93,76955.1,0.0,-1.0,0.0,0.0]
[1777619156837,57.93,76958.26,0.0,-1.0,0.0,0.0]
[1777619161873,57.93,76960.32,0.0,-1.0,0.0,0.0]
[1777619166908,57.93,76956.37,0.0,-1.0,0.0,0.0]
[1777619171942,57.93,76955.91,0.0,-1.0,0.0,0.0]
[1777619176979,57.93,76954.62,0.0,-1.0,0.0,0.0]
[1777619182015,57.93,76952.43,0.0,-1.0,0.0,0.0]
[1777619187049,57.93,76953.39,0.0,-1.0,0.0,0.0]
[1777619191077,57.93,76947.8,0.0,-1.0,0.0,0.0]
[1777619194099,57.93,76954.06,0.0,-1.0,0.0,0.0]
[1777619196112,57.93,76955.23,0.0,-1.0,0.0,0.0]
[1777619199134,57.93,76949.8,0.0,-1.0,0.0,0.0]
[1777619204169,57.93,76951.85,0.0,-1.0,0.0,0.0]
[1777619209203,57.93,76953.29,0.0,-1.0,0.0,0.0]
[1777619214238,57.93,76954.97,0.0,-1.0,0.0,0.0]
[1777619219275,57.93,76957.63,0.0,-1.0,0.0,0.0]
[1777619222294,57.93,76961.36,0.0,-1.0,0.0,0.0]
[1777619227329,57.93,76960.79,0.0,-1.0,0.0,0.0]
[1777619232364,57.93,76960.23,0.0,-1.0,0.0,0.0]
[1777619237400,57.93,76964.9,0.0,-1.0,0.0,0.0]
[1777619238407,57.93,76969.91,0.0,-1.0,0.0,0.0]
[1777619239414,57.93,76975.8,0.0,-1.0,0.0,0.0]
[1777619240421,57.93,76976.76,0.0,-1.0,0.0,0.0]
[1777619241428,57.93,76978.04,0.0,-1.0,0.0,0.0]
[1777619244448,57.93,76984.38,0.0,-1.0,0.0,0.0]
[1777619249484,57.93,76982.06,0.0,-1.0,0.0,0.0]
[1777619254519,57.93,76982.14,0.0,-1.0,0.0,0.0]
[1777619259553,57.93,76982.58,0.0,-1.0,0.0,0.0]
[1777619262575,57.93,76988.66,0.0,-1.0,0.0,0.0]
[1777619265596,57.93,76991.76,0.0,-1.0,0.0,0.0]
[1777619270631,57.93,76993.05,0.0,-1.0,0.0,0.0]
[1777619275666,57.93,76995.84,0.0,-1.0,0.0,0.0]
[1777619280702,57.93,76996.67,0.0,-1.0,0.0,0.0]
[1777619285737,57.93,76995.63,0.0,-1.0,0.0,0.0]
[1777619290774,57.93,76994.73,0.0,-1.0,0.0,0.0]
[1777619295807,57.93,76995.24,0.0,-1.0,0.0,0.0]
[1777619300843,57.93,76995.27,0.0,-1.0,0.0,0.0]
[1777619305877,57.93,76994.78,0.0,-1.0,0.0,0.0]
[1777619311921,57.93,76993.97,0.0,-1.0,0.0,0.0]
[1777619316956,57.93,76993.53,0.0,-1.0,0.0,0.0]
[1777619322996,57.93,76994.31,0.0,-1.0,0.0,0.0]
[1777619328032,57.93,76994.02,0.0,-1.0,0.0,0.0]
[1777619333066,57.93,76994.59,0.0,-1.0,0.0,0.0]
[1777619336088,57.93,76989.05,0.0,-1.0,0.0,0.0]
[1777619337094,57.93,76985.48,0.0,-1.0,0.0,0.0]
[1777619339109,57.93,76978.11,0.0,-1.0,0.0,0.0]
[1777619341127,57.93,76976.43,0.0,-1.0,0.0,0.0]
[1777619347167,57.93,76976.2,0.0,-1.0,0.0,0.0]
[1777619352201,57.93,76976.99,0.0,-1.0,0.0,0.0]
[1777619355222,57.93,76985.71,0.0,-1.0,0.0,0.0]
[1777619356232,57.93,76989.83,0.0,-1.0,0.0,0.0]
[1777619357236,57.93,77001.87,0.0,-1.0,0.0,0.0]
[1777619358243,57.93,77009.04,0.0,-1.0,0.0,0.0]
[1777619359250,57.93,77011.37,0.0,-1.0,0.0,0.0]
[1777619360258,57.93,77013.4,0.0,-1.0,0.0,0.0]
[1777619361264,57.93,77020.88,0.0,-1.0,0.0,0.0]
[1777619362271,57.93,77029.11,0.0,-1.0,0.0,0.0]
[1777619363278,57.93,77030.46,0.0,-1.0,0.0,0.0]
[1777619366300,57.93,77031.61,0.0,-1.0,0.0,0.0]
[1777619371335,57.93,77035.5,0.0,-1.0,0.0,0.0]
[1777619376369,57.93,77034.47,0.0,-1.0,0.0,0.0]
[1777619381404,57.93,77036.05,0.0,-1.0,0.0,0.0]
[1777619383418,57.93,77044.05,0.0,-1.0,0.0,0.0]
[1777619384425,57.93,77045.13,0.0,-1.0,0.0,0.0]
[1777619388454,57.93,77046.91,0.0,-1.0,0.0,0.0]
[1777619393489,57.93,77050.58,0.0,-1.0,0.0,0.0]
[1777619398523,57.93,77049.73,0.0,-1.0,0.0,0.0]
[1777619401545,57.93,77056.48,0.0,-1.0,0.0,0.0]
[1777619403560,57.93,77059.03,0.0,-1.0,0.0,0.0]
[1777619404566,57.93,77053.23,0.0,-1.0,0.0,0.0]
[1777619407586,57.93,77043.63,0.0,-1.0,0.0,0.0]
[1777619409600,57.93,77041.05,0.0,-1.0,0.0,0.0]
[1777619414636,57.93,77039.59,0.0,-1.0,0.0,0.0]
[1777619419671,57.93,77038.09,0.0,-1.0,0.0,0.0]
[1777619424706,57.93,77033.21,0.0,-1.0,0.0,0.0]
[1777619426720,57.93,77031.85,0.0,-1.0,0.0,0.0]
[1777619431754,57.93,77032.01,0.0,-1.0,0.0,0.0]
[1777619437796,57.93,77031.23,0.0,-1.0,0.0,0.0]
[1777619443843,57.93,77031.02,0.0,-1.0,0.0,0.0]
[1777619450892,57.93,77029.91,0.0,-1.0,0.0,0.0]
[1777619455927,57.93,77029.78,0.0,-1.0,0.0,0.0]
[1777619462979,57.93,77029.03,0.0,-1.0,0.0,0.0]
[1777619468011,57.93,77028.12,0.0,-1.0,0.0,0.0]
[1777619473046,57.93,77024.17,0.0,-1.0,0.0,0.0]
[1777619474054,57.93,77022.75,0.0,-1.0,0.0,0.0]
[1777619479092,57.93,77022.26,0.0,-1.0,0.0,0.0]
[1777619489159,57.93,77021.6,0.0,-1.0,0.0,0.0]
[1777619494196,57.93,77021.01,0.0,-1.0,0.0,0.0]
[1777619498222,57.93,77027.5,0.0,-1.0,0.0,0.0]
[1777619503258,57.93,77028.75,0.0,-1.0,0.0,0.0]
[1777619509299,57.93,77029.34,0.0,-1.0,0.0,0.0]
[1777619514335,57.93,77026.51,0.0,-1.0,0.0,0.0]
[1777619519369,57.93,77025.57,0.0,-1.0,0.0,0.0]
[1777619524404,57.93,77027.13,0.0,-1.0,0.0,0.0]
[1777619529440,57.93,77026.44,0.0,-1.0,0.0,0.0]
[1777619534475,57.93,77024.99,0.0,-1.0,0.0,0.0]
[1777619538502,57.93,77019.52,0.0,-1.0,0.0,0.0]
[1777619540517,57.93,77019.56,0.0,-1.0,0.0,0.0]
[1777619545551,57.93,77016.58,0.0,-1.0,0.0,0.0]
[1777619550589,57.93,77018.17,0.0,-1.0,0.0,0.0]
[1777619554617,57.93,77022.5,0.0,-1.0,0.0,0.0]
[1777619559653,57.93,77020.96,0.0,-1.0,0.0,0.0]
[1777619566701,57.93,77021.27,0.0,-1.0,0.0,0.0]
[1777619571737,57.93,77017.56,0.0,-1.0,0.0,0.0]
[1777619576772,57.93,77017.86,0.0,-1.0,0.0,0.0]
[1777619581807,57.93,77019.18,0.0,-1.0,0.0,0.0]
[1777619586842,57.93,77019.31,0.0,-1.0,0.0,0.0]
[1777619591878,57.93,77019.87,0.0,-1.0,0.0,0.0]
[1777619596916,57.93,77018.82,0.0,-1.0,0.0,0.0]
[1777619601951,57.93,77020.81,0.0,-1.0,0.0,0.0]
[1777619607994,57.93,77021.9,0.0,-1.0,0.0,0.0]
[1777619613030,57.93,77020.39,0.0,-1.0,0.0,0.0]
[1777619618065,57.93,77018.56,0.0,-1.0,0.0,0.0]
[1777619623099,57.93,77016.31,0.0,-1.0,0.0,0.0]
[1777619628134,57.93,77014.7,0.0,-1.0,0.0,0.0]
[1777619633168,57.93,77012.36,0.0,-1.0,0.0,0.0]
[1777619636190,57.93,77006.25,0.0,-1.0,0.0,0.0]
[1777619641225,57.93,77006.03,0.0,-1.0,0.0,0.0]
[1777619646260,57.93,77006.32,0.0,-1.0,0.0,0.0]
[1777619651298,57.93,77001.13,0.0,-1.0,0.0,0.0]
[1777619654319,57.93,76998.8,0.0,-1.0,0.0,0.0]
[1777619660361,57.93,76997.81,0.0,-1.0,0.0,0.0]
[1777619665395,57.93,76997.69,0.0,-1.0,0.0,0.0]
[1777619670430,57.93,77000.13,0.0,-1.0,0.0,0.0]
[1777619675466,57.93,77002.8,0.0,-1.0,0.0,0.0]
[1777619680501,57.93,77003.34,0.0,-1.0,0.0,0.0]
[1777619685536,57.93,77003.2,0.0,-1.0,0.0,0.0]
[1777619690572,57.93,77002.68,0.0,-1.0,0.0,0.0]
[1777619695607,57.93,77001.61,0.0,-1.0,0.0,0.0]
[1777619700647,57.93,77002.51,0.0,-1.0,0.0,0.0]
[1777619703665,57.93,77007.52,0.0,-1.0,0.0,0.0]
[1777619708701,57.93,77006.99,0.0,-1.0,0.0,0.0]
[1777619713736,57.93,77006.76,0.0,-1.0,0.0,0.0]
[1777619718773,57.93,77006.77,0.0,-1.0,0.0,0.0]
[1777619724815,57.93,77002.64,0.0,-1.0,0.0,0.0]
[1777619729851,57.93,77002.6,0.0,-1.0,0.0,0.0]
[1777619734885,57.93,77003.27,0.0,-1.0,0.0,0.0]
[1777619737906,57.93,76994.95,0.0,-1.0,0.0,0.0]
[1777619739919,57.93,76994.39,0.0,-1.0,0.0,0.0]
[1777619744954,57.93,76986.04,0.0,-1.0,0.0,0.0]
[1777619745966,57.93,76979.97,0.0,-1.0,0.0,0.0]
[1777619747980,57.93,76973.67,0.0,-1.0,0.0,0.0]
[1777619749994,57.93,76973.33,0.0,-1.0,0.0,0.0]
[1777619755028,57.93,76973.71,0.0,-1.0,0.0,0.0]
[1777619760064,57.93,76974.78,0.0,-1.0,0.0,0.0]
[1777619765099,57.93,76975.77,0.0,-1.0,0.0,0.0]
[1777619770136,57.93,76976.39,0.0,-1.0,0.0,0.0]
[1777619773155,57.93,76983.28,0.0,-1.0,0.0,0.0]
[1777619775169,57.93,76988.55,0.0,-1.0,0.0,0.0]
[1777619777183,57.93,76988.77,0.0,-1.0,0.0,0.0]
[1777619782218,57.93,76991.3,0.0,-1.0,0.0,0.0]
[1777619787254,57.93,76991.22,0.0,-1.0,0.0,0.0]
[1777619792289,57.93,76989.35,0.0,-1.0,0.0,0.0]
[1777619797328,57.93,76984.92,0.0,-1.0,0.0,0.0]
[1777619802370,57.93,76981.86,0.0,-1.0,0.0,0.0]
[1777619807397,57.93,76982.17,0.0,-1.0,0.0,0.0]
[1777619811424,57.93,76989.54,0.0,-1.0,0.0,0.0]
[1777619813438,57.93,76995.22,0.0,-1.0,0.0,0.0]
[1777619818473,57.93,76998.22,0.0,-1.0,0.0,0.0]
[1777619823507,57.93,76998.75,0.0,-1.0,0.0,0.0]
[1777619828543,57.93,77005.21,0.0,-1.0,0.0,0.0]
[1777619833577,57.93,77005.73,0.0,-1.0,0.0,0.0]
[1777619838612,57.93,77006.79,0.0,-1.0,0.0,0.0]
[1777619843648,57.93,77007.18,0.0,-1.0,0.0,0.0]
[1777619848685,57.93,77006.87,0.0,-1.0,0.0,0.0]
[1777619853718,57.93,77007.4,0.0,-1.0,0.0,0.0]
[1777619858752,57.93,77009.16,0.0,-1.0,0.0,0.0]
[1777619861774,57.93,77017.07,0.0,-1.0,0.0,0.0]
[1777619863787,57.93,77018.97,0.0,-1.0,0.0,0.0]
[1777619869830,57.93,77021.74,0.0,-1.0,0.0,0.0]
[1777619874865,57.93,77023.69,0.0,-1.0,0.0,0.0]
[1777619879899,57.93,77023.21,0.0,-1.0,0.0,0.0]
[1777619884934,57.93,77022.61,0.0,-1.0,0.0,0.0]
[1777619889970,57.93,77021.09,0.0,-1.0,0.0,0.0]
[1777619895011,57.93,77021.53,0.0,-1.0,0.0,0.0]
[1777619901048,57.93,77021.86,0.0,-1.0,0.0,0.0]
[1777619904069,57.93,77012.85,0.0,-1.0,0.0,0.0]
[1777619906083,57.93,77011.58,0.0,-1.0,0.0,0.0]
[1777619911119,57.93,77015.39,0.0,-1.0,0.0,0.0]
[1777619912124,57.93,77020.65,0.0,-1.0,0.0,0.0]
[1777619914139,57.93,77023.59,0.0,-1.0,0.0,0.0]
[1777619919174,57.93,77024.37,0.0,-1.0,0.0,0.0]
[1777619924209,57.93,77026.26,0.0,-1.0,0.0,0.0]
[1777619929245,57.93,77026.04,0.0,-1.0,0.0,0.0]
[1777619935285,57.93,77026.77,0.0,-1.0,0.0,0.0]
[1777619940321,57.93,77026.02,0.0,-1.0,0.0,0.0]
[1777619945355,57.93,77026.02,0.0,-1.0,0.0,0.0]
[1777619950391,57.93,77026.15,0.0,-1.0,0.0,0.0]
[1777619955425,57.93,77027.32,0.0,-1.0,0.0,0.0]
[1777619957439,57.93,77032.32,0.0,-1.0,0.0,0.0]
[1777619959454,57.93,77031.56,0.0,-1.0,0.0,0.0]
[1777619963482,57.93,77037.15,0.0,-1.0,0.0,0.0]
[1777619970531,57.93,77042.27,0.0,-1.0,0.0,0.0]
[1777619976573,57.93,77042.3,0.0,-1.0,0.0,0.0]
[1777619981609,57.93,77041.89,0.0,-1.0,0.0,0.0]
[1777619986657,57.93,77045.38,0.0,-1.0,0.0,0.0]
[1777619989665,57.93,77030.65,0.0,-1.0,0.0,0.0]
[1777619990671,57.93,77025.9,0.0,-1.0,0.0,0.0]
[1777619991678,57.93,77026.84,0.0,-1.0,0.0,0.0]
[1777619996715,57.93,77013.92,0.0,-1.0,0.0,0.0]
[1777619997721,57.93,77016.07,0.0,-1.0,0.0,0.0]
[1777620000743,57.93,77009.7,0.0,-1.0,0.0,0.0]
[1777620002689,57.93,77007.92,0.0,-1.0,0.0,0.0]
[1777620004771,57.93,77017.33,0.0,-1.0,0.0,0.0]
[1777620005778,57.93,77019.49,0.0,-1.0,0.0,0.0]
[1777620008798,57.93,77013.31,0.0,-1.0,0.0,0.0]
[1777620010813,57.93,77016.65,0.0,-1.0,0.0,0.0]
[1777620012827,57.93,77021.52,0.0,-1.0,0.0,0.0]
[1777620015848,57.93,77027.91,0.0,-1.0,0.0,0.0]
[1777620016855,57.93,77028.86,0.0,-1.0,0.0,0.0]
[1777620017862,57.93,77035.4,0.0,-1.0,0.0,0.0]
[1777620018872,57.93,77036.48,0.0,-1.0,0.0,0.0]
[1777620023907,57.93,77034.6,0.0,-1.0,0.0,0.0]
[1777620028942,57.93,77035.44,0.0,-1.0,0.0,0.0]
[1777620031965,57.93,77041.44,0.0,-1.0,0.0,0.0]
[1777620033977,57.93,77041.7,0.0,-1.0,0.0,0.0]
[1777620040022,57.93,77046.48,0.0,-1.0,0.0,0.0]
[1777620043042,57.93,77052.45,0.0,-1.0,0.0,0.0]
[1777620047070,57.93,77055.27,0.0,-1.0,0.0,0.0]
[1777620053039,57.93,77063.97,0.0,-1.0,0.0,0.0]
[1777620058149,57.93,77063.14,0.0,-1.0,0.0,0.0]
[1777620064190,57.93,77062.87,0.0,-1.0,0.0,0.0]
[1777620069225,57.93,77064.11,0.0,-1.0,0.0,0.0]
[1777620074262,57.93,77070.42,0.0,-1.0,0.0,0.0]
[1777620076276,57.93,77071.22,0.0,-1.0,0.0,0.0]
[1777620079296,57.93,77065.42,0.0,-1.0,0.0,0.0]
[1777620082318,57.93,77063.22,0.0,-1.0,0.0,0.0]
[1777620090374,57.93,77059.16,0.0,-1.0,0.0,0.0]
[1777620095409,57.93,77059.08,0.0,-1.0,0.0,0.0]
[1777620100444,57.93,77059.02,0.0,-1.0,0.0,0.0]
[1777620105479,57.93,77062.11,0.0,-1.0,0.0,0.0]
[1777620110515,57.93,77061.31,0.0,-1.0,0.0,0.0]
[1777620115549,57.93,77057.94,0.0,-1.0,0.0,0.0]
[1777620120584,57.93,77058.84,0.0,-1.0,0.0,0.0]
[1777620125618,57.93,77057.86,0.0,-1.0,0.0,0.0]
[1777620130654,57.93,77058.34,0.0,-1.0,0.0,0.0]
[1777620135689,57.93,77058.98,0.0,-1.0,0.0,0.0]
[1777620140724,57.93,77058.8,0.0,-1.0,0.0,0.0]
[1777620144751,57.93,77043.55,0.0,-1.0,0.0,0.0]
[1777620145759,57.93,77044.12,0.0,-1.0,0.0,0.0]
[1777620147773,57.93,77037.95,0.0,-1.0,0.0,0.0]
[1777620148781,57.93,77038.12,0.0,-1.0,0.0,0.0]
[1777620152808,57.93,77032.98,0.0,-1.0,0.0,0.0]
[1777620157844,57.93,77032.23,0.0,-1.0,0.0,0.0]
[1777620160875,57.93,77026.61,0.0,-1.0,0.0,0.0]
[1777620161883,57.93,77021.58,0.0,-1.0,0.0,0.0]
[1777620162888,57.93,77022.12,0.0,-1.0,0.0,0.0]
[1777620167924,57.93,77019.6,0.0,-1.0,0.0,0.0]
[1777620171951,57.93,77009.81,0.0,-1.0,0.0,0.0]
[1777620172958,57.93,77008.56,0.0,-1.0,0.0,0.0]
[1777620177992,57.93,77001.73,0.0,-1.0,0.0,0.0]
[1777620178999,57.93,76999.77,0.0,-1.0,0.0,0.0]
[1777620184036,57.93,77003.55,0.0,-1.0,0.0,0.0]
[1777620187057,57.93,76991.77,0.0,-1.0,0.0,0.0]
[1777620188065,57.93,76987.33,0.0,-1.0,0.0,0.0]
[1777620189073,57.93,76987.4,0.0,-1.0,0.0,0.0]
[1777620194109,57.93,76987.77,0.0,-1.0,0.0,0.0]
[1777620195114,57.93,76993.39,0.0,-1.0,0.0,0.0]
[1777620196120,57.93,76999.65,0.0,-1.0,0.0,0.0]
[1777620197127,57.93,77001.17,0.0,-1.0,0.0,0.0]
[1777620198135,57.93,77001.31,0.0,-1.0,0.0,0.0]
[1777620200150,57.93,77007.79,0.0,-1.0,0.0,0.0]
[1777620202163,57.93,77011.01,0.0,-1.0,0.0,0.0]
[1777620206191,57.93,77012.04,0.0,-1.0,0.0,0.0]
[1777620211225,57.93,77011.72,0.0,-1.0,0.0,0.0]
[1777620216260,57.93,77014.15,0.0,-1.0,0.0,0.0]
[1777620221297,57.93,77012.0,0.0,-1.0,0.0,0.0]
[1777620226332,57.93,77015.65,0.0,-1.0,0.0,0.0]
[1777620228344,57.93,77023.83,0.0,-1.0,0.0,0.0]
[1777620230359,57.93,77023.85,0.0,-1.0,0.0,0.0]
[1777620235393,57.93,77028.82,0.0,-1.0,0.0,0.0]
[1777620240428,57.93,77028.57,0.0,-1.0,0.0,0.0]
[1777620245465,57.93,77025.99,0.0,-1.0,0.0,0.0]
[1777620249492,57.93,77023.93,0.0,-1.0,0.0,0.0]
[1777620254530,57.93,77020.91,0.0,-1.0,0.0,0.0]
[1777620259562,57.93,77019.8,0.0,-1.0,0.0,0.0]
[1777620264597,57.93,77021.97,0.0,-1.0,0.0,0.0]
[1777620269632,57.93,77023.43,0.0,-1.0,0.0,0.0]
[1777620274667,57.93,77024.85,0.0,-1.0,0.0,0.0]
[1777620279702,57.93,77022.24,0.0,-1.0,0.0,0.0]
[1777620284737,57.93,77022.02,0.0,-1.0,0.0,0.0]
[1777620289772,57.93,77023.08,0.0,-1.0,0.0,0.0]
[1777620294808,57.93,77023.24,0.0,-1.0,0.0,0.0]
[1777620299846,57.93,77024.66,0.0,-1.0,0.0,0.0]
[1777620300850,57.93,77013.81,0.0,-1.0,0.0,0.0]
[1777620302865,57.93,77009.2,0.0,-1.0,0.0,0.0]
[1777620303871,57.93,76997.1,0.0,-1.0,0.0,0.0]
[1777620305890,57.93,76996.45,0.0,-1.0,0.0,0.0]
[1777620310921,57.93,76997.71,0.0,-1.0,0.0,0.0]
[1777620316964,57.93,76997.88,0.0,-1.0,0.0,0.0]
[1777620321999,57.93,76994.2,0.0,-1.0,0.0,0.0]
[1777620326029,57.93,76984.58,0.0,-1.0,0.0,0.0]
[1777620327036,57.93,76982.35,0.0,-1.0,0.0,0.0]
[1777620330060,57.93,76978.29,0.0,-1.0,0.0,0.0]
[1777620331067,57.93,76969.29,0.0,-1.0,0.0,0.0]
[1777620332077,57.93,76967.34,0.0,-1.0,0.0,0.0]
[1777620334088,57.93,76961.29,0.0,-1.0,0.0,0.0]
[1777620337108,57.93,76952.36,0.0,-1.0,0.0,0.0]
[1777620338117,57.93,76952.19,0.0,-1.0,0.0,0.0]
[1777620340130,57.93,76960.07,0.0,-1.0,0.0,0.0]
[1777620341137,57.93,76965.52,0.0,-1.0,0.0,0.0]
[1777620342144,57.93,76967.05,0.0,-1.0,0.0,0.0]
[1777620345179,57.93,76972.87,0.0,-1.0,0.0,0.0]
[1777620350200,57.93,76973.03,0.0,-1.0,0.0,0.0]
[1777620355235,57.93,76969.84,0.0,-1.0,0.0,0.0]
[1777620360270,57.93,76970.92,0.0,-1.0,0.0,0.0]
[1777620365306,57.93,76971.57,0.0,-1.0,0.0,0.0]
[1777620370339,57.93,76972.56,0.0,-1.0,0.0,0.0]
[1777620375375,57.93,76972.72,0.0,-1.0,0.0,0.0]
[1777620380410,57.93,76972.51,0.0,-1.0,0.0,0.0]
[1777620385445,57.93,76972.44,0.0,-1.0,0.0,0.0]
[1777620390480,57.93,76972.16,0.0,-1.0,0.0,0.0]
[1777620395515,57.93,76970.29,0.0,-1.0,0.0,0.0]
[1777620400550,57.93,76970.77,0.0,-1.0,0.0,0.0]
[1777620405588,57.93,76970.71,0.0,-1.0,0.0,0.0]
[1777620410625,57.93,76970.72,0.0,-1.0,0.0,0.0]
[1777620415660,57.93,76971.33,0.0,-1.0,0.0,0.0]
[1777620420692,57.93,76964.44,0.0,-1.0,0.0,0.0]
[1777620421705,57.93,76956.52,0.0,-1.0,0.0,0.0]
[1777620422710,57.93,76954.96,0.0,-1.0,0.0,0.0]
[1777620423716,57.93,76953.66,0.0,-1.0,0.0,0.0]
[1777620428752,57.93,76951.86,0.0,-1.0,0.0,0.0]
[1777620433787,57.93,76951.53,0.0,-1.0,0.0,0.0]
[1777620438830,57.93,76970.45,0.0,-1.0,0.0,0.0]
[1777620440843,57.93,76969.55,0.0,-1.0,0.0,0.0]
[1777620444871,57.93,76966.25,0.0,-1.0,0.0,0.0]
[1777620448899,57.93,76959.71,0.0,-1.0,0.0,0.0]
[1777620450914,57.93,76957.64,0.0,-1.0,0.0,0.0]
[1777620455952,57.93,76958.37,0.0,-1.0,0.0,0.0]
[1777620460983,57.93,76954.43,0.0,-1.0,0.0,0.0]
[1777620466019,57.93,76952.21,0.0,-1.0,0.0,0.0]
[1777620471053,57.93,76953.35,0.0,-1.0,0.0,0.0]
[1777620476089,57.93,76954.97,0.0,-1.0,0.0,0.0]
[1777620481124,57.93,76955.4,0.0,-1.0,0.0,0.0]
[1777620486158,57.93,76957.79,0.0,-1.0,0.0,0.0]
[1777620491196,57.93,76962.11,0.0,-1.0,0.0,0.0]
[1777620494217,57.93,76965.26,0.0,-1.0,0.0,0.0]
[1777620499252,57.93,76966.47,0.0,-1.0,0.0,0.0]
[1777620504286,57.93,76968.26,0.0,-1.0,0.0,0.0]
[1777620509322,57.93,76971.23,0.0,-1.0,0.0,0.0]
[1777620514356,57.93,76969.82,0.0,-1.0,0.0,0.0]
[1777620519394,57.93,76972.64,0.0,-1.0,0.0,0.0]
[1777620526361,57.93,76972.58,0.0,-1.0,0.0,0.0]
[1777620531478,57.93,76970.31,0.0,-1.0,0.0,0.0]
[1777620536512,57.93,76966.36,0.0,-1.0,0.0,0.0]
[1777620541547,57.93,76966.02,0.0,-1.0,0.0,0.0]
[1777620546584,57.93,76966.11,0.0,-1.0,0.0,0.0]
[1777620551617,57.93,76965.67,0.0,-1.0,0.0,0.0]
[1777620556652,57.93,76965.77,0.0,-1.0,0.0,0.0]
[1777620561687,57.93,76967.36,0.0,-1.0,0.0,0.0]
[1777620567729,57.93,76967.39,0.0,-1.0,0.0,0.0]
[1777620572764,57.93,76965.22,0.0,-1.0,0.0,0.0]
[1777620578807,57.93,76963.79,0.0,-1.0,0.0,0.0]
[1777620583841,57.93,76961.92,0.0,-1.0,0.0,0.0]
[1777620588875,57.93,76961.45,0.0,-1.0,0.0,0.0]
[1777620593911,57.93,76961.02,0.0,-1.0,0.0,0.0]
[1777620598946,57.93,76961.39,0.0,-1.0,0.0,0.0]
[1777620603981,57.93,76957.13,0.0,-1.0,0.0,0.0]
[1777620609016,57.93,76959.83,0.0,-0.99556,0.0,0.0]
[1777620614052,57.93,76958.81,0.0,-0.99333,0.0,0.0]
[1777620619087,57.93,76960.14,0.0,-0.99111,0.0,0.0]
[1777620624848,57.93,76960.13,0.0,-0.98667,0.0,0.0]
[1777620630164,57.93,76959.62,0.0,-0.98444,0.0,0.0]
[1777620635199,57.93,76958.68,0.0,-0.98222,0.0,0.0]
[1777620640235,57.93,76959.8,0.0,-0.98,0.0,0.0]
[1777620643255,57.93,76966.64,0.0,-0.97778,0.0,0.0]
[1777620648290,57.93,76965.18,0.0,-0.97556,0.0,0.0]
[1777620653324,57.93,76964.65,0.0,-0.97111,0.0,0.0]
[1777620658362,57.93,76961.06,0.0,-0.96889,0.0,0.0]
[1777620663394,57.93,76959.53,0.0,-0.96667,0.0,0.0]
[1777620668430,57.93,76959.37,0.0,-0.96444,0.0,0.0]
[1777620673465,57.93,76958.56,0.0,-0.96,0.0,0.0]
[1777620678499,57.93,76958.24,0.0,-0.95778,0.0,0.0]
[1777620681526,57.93,76944.84,0.0,-0.95556,0.0,0.0]
[1777620684545,57.93,76938.56,0.0,-0.95556,0.0,0.0]
[1777620685549,57.93,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690586,57.93,76931.74,0.0,-0.95111,0.0,0.0]
[1777620695620,57.93,76932.25,0.0,-0.94889,0.0,0.0]
[1777620700655,57.93,76931.48,0.0,-0.94667,0.0,0.0]
[1777620705691,57.93,76931.55,0.0,-0.94222,0.0,0.0]
[1777620710725,57.93,76932.6,0.0,-0.94,0.0,0.0]
[1777620711740,57.93,76926.97,0.0,-0.94,0.0,0.0]
[1777620712747,57.93,76927.85,0.0,-0.94,0.0,0.0]
[1777620713753,57.93,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714761,57.93,76949.86,0.0,-0.93778,0.0,0.0]
[1777620717804,57.93,76943.35,0.0,-0.93556,0.0,0.0]
[1777620722816,57.93,76945.41,0.0,-0.93333,0.0,0.0]
[1777620724832,57.93,76938.05,0.0,-0.93333,0.0,0.0]
[1777620725838,57.93,76938.7,0.0,-0.93111,0.0,0.0]
[1777620728856,57.93,76954.2,0.0,-0.93111,0.0,0.0]
[1777620728969,57.93,76959.83,0.0,-0.92889,0.0,0.0]
[1777620729913,57.93,76960.34,0.0,-0.92889,0.0,0.0]
[1777620730965,57.93,76961.23,0.0,-0.92889,0.0,0.0]
[1777620735970,57.93,76964.8,0.0,-0.92667,0.0,0.0]
[1777620736971,57.93,76971.54,0.0,-0.92444,0.0,0.0]
[1777620738973,57.93,76975.1,0.0,-0.92444,0.0,0.0]
[1777620743979,57.93,76971.69,0.0,-0.92222,0.0,0.0]
[1777620749001,57.93,76972.91,0.0,-0.91778,0.0,0.0]
[1777620754038,57.93,76972.9,0.0,-0.91556,0.0,0.0]
[1777620757058,57.93,76967.43,0.0,-0.91333,0.0,0.0]
[1777620762093,57.93,76966.19,0.0,-0.91111,0.0,0.0]
[1777620767127,57.93,76966.37,0.0,-0.90889,0.0,0.0]
[1777620772163,57.93,76966.83,0.0,-0.90667,0.0,0.0]
[1777620777205,57.93,76964.23,0.0,-0.90222,0.0,0.0]
[1777620782239,57.93,76971.07,0.0,-0.9,0.0,0.0]
[1777620783246,57.93,76976.37,0.0,-0.9,0.0,0.0]
[1777620784256,57.93,76976.04,0.0,-0.9,0.0,0.0]
[1777620788281,57.93,76970.21,0.0,-0.89778,0.0,0.0]
[1777620790296,57.93,76968.14,0.0,-0.89556,0.0,0.0]
[1777620795333,57.93,76967.57,0.0,-0.89333,0.0,0.0]
[1777620800367,57.93,76967.03,0.0,-0.89111,0.0,0.0]
[1777620805402,57.93,76965.97,0.0,-0.88667,0.0,0.0]
[1777620810440,57.93,76962.92,0.0,-0.88444,0.0,0.0]
[1777620816049,57.93,76962.26,0.0,-0.88222,0.0,0.0]
[1777620821054,57.93,76962.04,0.0,-0.87778,0.0,0.0]
[1777620826059,57.93,76961.44,0.0,-0.87556,0.0,0.0]
[1777620831584,57.93,76960.88,0.0,-0.87333,0.0,0.0]
[1777620836619,57.93,76961.05,0.0,-0.87111,0.0,0.0]
[1777620841655,57.93,76961.22,0.0,-0.86667,0.0,0.0]
[1777620846690,57.93,76961.73,0.0,-0.86444,0.0,0.0]
[1777620851725,57.93,76961.81,0.0,-0.86222,0.0,0.0]
[1777620856760,57.93,76962.41,0.0,-0.86,0.0,0.0]
[1777620861794,57.93,76961.05,0.0,-0.85556,0.0,0.0]
[1777620866829,57.93,76961.44,0.0,-0.85333,0.0,0.0]
[1777620871865,57.93,76962.05,0.0,-0.85111,0.0,0.0]
[1777620876899,57.93,76961.4,0.0,-0.84889,0.0,0.0]
[1777620881934,57.93,76961.36,0.0,-0.84444,0.0,0.0]
[1777620886970,57.93,76962.22,0.0,-0.84222,0.0,0.0]
[1777620892006,57.93,76961.93,0.0,-0.84,0.0,0.0]
[1777620897141,57.93,76962.04,0.0,-0.83556,0.0,0.0]
[1777620902144,57.93,76962.55,0.0,-0.83333,0.0,0.0]
[1777620907153,57.93,76962.36,0.0,-0.83111,0.0,0.0]
[1777620912154,57.93,76961.05,0.0,-0.82667,0.0,0.0]
[1777620917159,57.93,76961.46,0.0,-0.82444,0.0,0.0]
[1777620922165,57.93,76961.67,0.0,-0.82222,0.0,0.0]
[1777620927170,57.93,76962.62,0.0,-0.82,0.0,0.0]
[1777620932286,57.93,76964.6,0.0,-0.81556,0.0,0.0]
[1777620937321,57.93,76966.81,0.0,-0.81333,0.0,0.0]
[1777620940342,57.93,76972.16,0.0,-0.81111,0.0,0.0]
[1777620941351,57.93,76980.25,0.0,-0.81111,0.0,0.0]
[1777620942356,57.93,76984.81,0.0,-0.81111,0.0,0.0]
[1777620943363,57.93,76984.99,0.0,-0.81111,0.0,0.0]
[1777620948398,57.93,76986.55,0.0,-0.80667,0.0,0.0]
[1777620953487,57.93,76987.08,0.0,-0.80444,0.0,0.0]
[1777620954444,57.93,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955450,57.93,76959.18,0.0,-0.80444,0.0,0.0]
[1777620956462,57.93,76960.51,0.0,-0.80222,0.0,0.0]
[1777620958472,57.93,76968.23,0.0,-0.80222,0.0,0.0]
[1777620960485,57.93,76970.13,0.0,-0.8,0.0,0.0]
[1777620965522,57.93,76965.83,0.0,-0.79778,0.0,0.0]
[1777620970556,57.93,76967.8,0.0,-0.79556,0.0,0.0]
[1777620975591,57.93,76969.55,0.0,-0.79333,0.0,0.0]
[1777620980626,57.93,76970.82,0.0,-0.78889,0.0,0.0]
[1777620985661,57.93,76972.13,0.0,-0.78667,0.0,0.0]
[1777620987676,57.93,76983.13,0.0,-0.78667,0.0,0.0]
[1777620988682,57.93,76987.31,0.0,-0.78444,0.0,0.0]
[1777620990696,57.93,76989.57,0.0,-0.78444,0.0,0.0]
[1777620995731,57.93,76991.64,0.0,-0.78222,0.0,0.0]
[1777620999760,57.93,76985.72,0.0,-0.78,0.0,0.0]
[1777621005802,57.93,76986.5,0.0,-0.77556,0.0,0.0]
[1777621010836,57.93,76985.05,0.0,-0.77333,0.0,0.0]
[1777621015872,57.93,76983.17,0.0,-0.77111,0.0,0.0]
[1777621020906,57.93,76983.48,0.0,-0.76667,0.0,0.0]
[1777621025942,57.93,76982.82,0.0,-0.76444,0.0,0.0]
[1777621030977,57.93,76983.77,0.0,-0.76222,0.0,0.0]
[1777621036013,57.93,76979.42,0.0,-0.76,0.0,0.0]
[1777621041046,57.93,76982.3,0.0,-0.75556,0.0,0.0]
[1777621046083,57.93,76979.48,0.0,-0.75333,0.0,0.0]
[1777621051118,57.93,76980.59,0.0,-0.75111,0.0,0.0]
[1777621056153,57.93,76981.26,0.0,-0.74889,0.0,0.0]
[1777621061189,57.93,76982.01,0.0,-0.74444,0.0,0.0]
[1777621066309,57.93,76982.21,0.0,-0.74222,0.0,0.0]
[1777621071314,57.93,76982.34,0.0,-0.74,0.0,0.0]
[1777621076319,57.93,76979.22,0.0,-0.73556,0.0,0.0]
[1777621081327,57.93,76979.82,0.0,-0.73333,0.0,0.0]
[1777621086362,57.93,76979.46,0.0,-0.73111,0.0,0.0]
[1777621091400,57.93,76978.18,0.0,-0.72889,0.0,0.0]
[1777621096432,57.93,76977.55,0.0,-0.72444,0.0,0.0]
[1777621101468,57.93,76977.26,0.0,-0.72222,0.0,0.0]
[1777621106503,57.93,76977.12,0.0,-0.72,0.0,0.0]
[1777621111540,57.93,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116575,57.93,76976.72,0.0,-0.71333,0.0,0.0]
[1777621121610,57.93,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124632,57.93,76981.15,0.0,-0.70889,0.0,0.0]
[1777621125636,57.93,76983.18,0.0,-0.70889,0.0,0.0]
[1777621130671,57.93,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136379,57.93,76985.93,0.0,-0.70222,0.0,0.0]
[1777621141757,57.93,76985.78,0.0,-0.7,0.0,0.0]
[1777621147792,57.93,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152826,57.93,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157861,57.93,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162897,57.93,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167936,57.93,76983.64,0.0,-0.68667,0.0,0.0]
[1777621172970,57.93,76985.46,0.0,-0.68222,0.0,0.0]
[1777621178005,57.93,76985.28,0.0,-0.68,0.0,0.0]
[1777621183039,57.93,76984.76,0.0,-0.67778,0.0,0.0]
[1777621188075,57.93,76984.45,0.0,-0.67556,0.0,0.0]
[1777621193110,57.93,76984.75,0.0,-0.67111,0.0,0.0]
[1777621198145,57.93,76985.27,0.0,-0.66889,0.0,0.0]
[1777621204186,57.93,76982.42,0.0,-0.66667,0.0,0.0]
[1777621209223,57.93,76983.08,0.0,-0.66222,0.0,0.0]
[1777621214257,57.93,76983.38,0.0,-0.66,0.0,0.0]
[1777621219292,57.93,76982.9,0.0,-0.65778,0.0,0.0]
[1777621224327,57.93,76983.51,0.0,-0.65556,0.0,0.0]
[1777621229363,57.93,76984.16,0.0,-0.65111,0.0,0.0]
[1777621234397,57.93,76982.29,0.0,-0.64889,0.0,0.0]
[1777621239513,57.93,76984.21,0.0,-0.64667,0.0,0.0]
[1777621244519,57.93,76983.78,0.0,-0.64222,0.0,0.0]
[1777621249524,57.93,76984.15,0.0,-0.64,0.0,0.0]
[1777621254531,57.93,76982.04,0.0,-0.63778,0.0,0.0]
[1777621259572,57.93,76982.27,0.0,-0.63556,0.0,0.0]
[1777621264609,57.93,76982.24,0.0,-0.63111,0.0,0.0]
[1777621269643,57.93,76982.05,0.0,-0.62889,0.0,0.0]
[1777621274678,57.93,76982.24,0.0,-0.62667,0.0,0.0]
[1777621280720,57.93,76982.36,0.0,-0.62222,0.0,0.0]
[1777621286573,57.93,76982.65,0.0,-0.62,0.0,0.0]
[1777621291577,57.93,76982.78,0.0,-0.61778,0.0,0.0]
[1777621296835,57.93,76986.33,0.0,-0.61333,0.0,0.0]
[1777621297842,57.93,76992.18,0.0,-0.61333,0.0,0.0]
[1777621298855,57.93,77001.44,0.0,-0.61333,0.0,0.0]
[1777621299855,57.93,77002.06,0.0,-0.61333,0.0,0.0]
[1777621304892,57.93,77001.22,0.0,-0.60889,0.0,0.0]
[1777621309926,57.93,76999.83,0.0,-0.60667,0.0,0.0]
[1777621314961,57.93,76998.36,0.0,-0.60444,0.0,0.0]
[1777621319996,57.93,76996.78,0.0,-0.60222,0.0,0.0]
[1777621325032,57.93,76996.08,0.0,-0.59778,0.0,0.0]
[1777621330065,57.93,76995.42,0.0,-0.59556,0.0,0.0]
[1777621335101,57.93,76999.85,0.0,-0.59333,0.0,0.0]
[1777621338122,57.93,77005.54,0.0,-0.59111,0.0,0.0]
[1777621341146,57.93,77012.09,0.0,-0.58889,0.0,0.0]
[1777621346179,57.93,77012.7,0.0,-0.58667,0.0,0.0]
[1777621351213,57.93,77010.73,0.0,-0.58444,0.0,0.0]
[1777621356247,57.93,77014.87,0.0,-0.58222,0.0,0.0]
[1777621361283,57.93,77011.93,0.0,-0.57778,0.0,0.0]
[1777621364650,57.93,77007.53,0.0,-0.57556,0.0,0.0]
[1777621370352,57.93,77004.63,0.0,-0.57333,0.0,0.0]
[1777621375381,57.93,77004.26,0.0,-0.57111,0.0,0.0]
[1777621381427,57.93,77003.39,0.0,-0.56667,0.0,0.0]
[1777621386672,57.93,77003.43,0.0,-0.56444,0.0,0.0]
[1777621392500,57.93,77004.22,0.0,-0.56222,0.0,0.0]
[1777621397534,57.93,77004.59,0.0,-0.55778,0.0,0.0]
[1777621402570,57.93,77006.86,0.0,-0.55556,0.0,0.0]
[1777621407693,57.93,77007.42,0.0,-0.55333,0.0,0.0]
[1777621413698,57.93,77004.44,0.0,-0.54889,0.0,0.0]
[1777621418704,57.93,77005.32,0.0,-0.54667,0.0,0.0]
[1777621423708,57.93,77005.31,0.0,-0.54444,0.0,0.0]
[1777621428752,57.93,77005.79,0.0,-0.54,0.0,0.0]
[1777621433787,57.93,77004.7,0.0,-0.53778,0.0,0.0]
[1777621439829,57.93,77002.7,0.0,-0.53556,0.0,0.0]
[1777621444863,57.93,77001.24,0.0,-0.53111,0.0,0.0]
[1777621450909,57.93,77000.1,0.0,-0.52889,0.0,0.0]
[1777621455942,57.93,76998.95,0.0,-0.52667,0.0,0.0]
[1777621461987,57.93,76997.57,0.0,-0.52222,0.0,0.0]
[1777621467018,57.93,76997.39,0.0,-0.52,0.0,0.0]
[1777621472054,57.93,76996.26,0.0,-0.51778,0.0,0.0]
[1777621475075,57.93,76977.72,0.0,-0.51556,0.0,0.0]
[1777621476082,57.93,76979.15,0.0,-0.51556,0.0,0.0]
[1777621479103,57.93,76972.17,0.0,-0.51333,0.0,0.0]
[1777621480110,57.93,76971.23,0.0,-0.51333,0.0,0.0]
[1777621485146,57.93,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490181,57.93,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495214,57.93,76971.04,0.0,-0.50444,0.0,0.0]
[1777621500250,57.93,76969.59,0.0,-0.50222,0.0,0.0]
[1777621505287,57.93,76978.24,0.0,-0.49778,0.0,0.0]
[1777621506296,57.93,76980.75,0.0,-0.49778,0.0,0.0]
[1777621511328,57.93,76980.57,0.0,-0.49556,0.0,0.0]
[1777621514349,57.93,76993.43,0.0,-0.49333,0.0,0.0]
[1777621515355,57.93,76996.53,0.0,-0.49333,0.0,0.0]
[1777621520390,57.93,76992.78,0.0,-0.49111,0.0,0.0]
[1777621525425,57.93,76991.22,0.0,-0.48667,0.0,0.0]
[1777621530463,57.93,76984.5,0.0,-0.48444,0.0,0.0]
[1777621532474,57.93,76977.95,0.0,-0.48444,0.0,0.0]
[1777621534489,57.93,76977.82,0.0,-0.48222,0.0,0.0]
[1777621539531,57.93,76978.5,0.0,-0.48,0.0,0.0]
[1777621544566,57.93,76980.31,0.0,-0.47778,0.0,0.0]
[1777621549837,57.93,76981.04,0.0,-0.47333,0.0,0.0]
[1777621555643,57.93,76985.59,0.0,-0.47111,0.0,0.0]
[1777621560678,57.93,76985.78,0.0,-0.46889,0.0,0.0]
[1777621565712,57.93,76987.46,0.0,-0.46444,0.0,0.0]
[1777621571757,57.93,76987.34,0.0,-0.46222,0.0,0.0]
[1777621576870,57.93,76987.75,0.0,-0.45778,0.0,0.0]
[1777621581875,57.93,76985.08,0.0,-0.45556,0.0,0.0]
[1777621584879,57.93,76990.64,0.0,-0.45333,0.0,0.0]
[1777621585883,57.93,76997.78,0.0,-0.45333,0.0,0.0]
[1777621587881,57.93,77003.63,0.0,-0.45333,0.0,0.0]
[1777621588884,57.93,77003.38,0.0,-0.45111,0.0,0.0]
[1777621593909,57.93,77001.64,0.0,-0.44889,0.0,0.0]
[1777621598945,57.93,77001.5,0.0,-0.44667,0.0,0.0]
[1777621603979,57.93,77001.64,0.0,-0.44444,0.0,0.0]
[1777621607717,57.93,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607718,57.93,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607794,57.93,77004.53,0.0,-0.44222,0.0,0.0]
[1777621613044,57.93,77005.28,0.0,-0.43778,0.0,0.0]
[1777621616556,57.93,77004.73,0.0,-0.43778,0.0,0.0]
[1777621618894,57.93,77004.48,0.0,-0.43556,0.0,0.0]
[1777621620147,57.93,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620164,57.93,77018.73,0.0,-0.43556,0.0,0.0]
[1777621620904,57.93,77018.73,0.0,-0.43556,0.0,0.0]
[1777621621099,57.93,77018.73,0.0,-0.43333,0.0,0.0]
[1777621626926,57.93,77015.78,0.0,-0.43111,0.0,0.0]
[1777621632176,57.93,77016.74,0.0,-0.42889,0.0,0.0]
[1777621636086,57.93,77013.43,0.0,-0.42667,0.0,0.0]
[1777621639678,57.93,77013.36,0.0,-0.42444,0.0,0.0]
[1777621645267,57.93,77012.76,0.0,-0.42,0.0,0.0]
[1777621650051,57.93,77012.63,0.0,-0.41778,0.0,0.0]
[1777621655338,57.93,77013.35,0.0,-0.41556,0.0,0.0]
[1777621659754,57.93,77010.64,0.0,-0.41333,0.0,0.0]
[1777621666137,57.93,77008.64,0.0,-0.40889,0.0,0.0]
[1777621671451,57.93,77008.73,0.0,-0.40667,0.0,0.0]
[1777621677493,57.93,77008.69,0.0,-0.40222,0.0,0.0]
[1777621678107,57.93,77008.69,0.0,-0.40222,0.0,0.0]
[1777621683525,57.93,77007.65,0.0,-0.4,0.0,0.0]
[1777621688571,57.93,77005.99,0.0,-0.39778,0.0,0.0]
[1777621693605,57.93,77003.73,0.0,-0.39333,0.0,0.0]
[1777621696524,57.93,77003.54,0.0,-0.39333,0.0,0.0]
[1777621699653,57.93,77003.96,0.0,-0.39111,0.0,0.0]
[1777621705689,57.93,77004.51,0.0,-0.38667,0.0,0.0]
[1777621710727,57.93,77005.23,0.0,-0.38444,0.0,0.0]
[1777621714731,57.93,77007.12,0.0,-0.38222,0.0,0.0]
[1777621720149,57.93,77005.02,0.0,-0.38,0.0,0.0]
[1777621725830,57.93,77017.08,0.0,-0.37556,0.0,0.0]
[1777621726838,57.93,77017.04,0.0,-0.37556,0.0,0.0]
[1777621731873,57.93,77016.31,0.0,-0.37333,0.0,0.0]
[1777621734895,57.93,77021.95,0.0,-0.37111,0.0,0.0]
[1777621735290,57.93,77021.95,0.0,-0.37111,0.0,0.0]
[1777621736382,57.93,77021.62,0.0,-0.37111,0.0,0.0]
[1777621742046,57.93,77021.61,0.0,-0.36667,0.0,0.0]
[1777621747049,57.93,77020.23,0.0,-0.36444,0.0,0.0]
[1777621752552,57.93,77020.07,0.0,-0.36222,0.0,0.0]
[1777621754925,57.93,77019.82,0.0,-0.36,0.0,0.0]
[1777621760073,57.93,77021.17,0.0,-0.35778,0.0,0.0]
[1777621764438,57.93,77023.24,0.0,-0.35556,0.0,0.0]
[1777621770145,57.93,77023.82,0.0,-0.35111,0.0,0.0]
[1777621775190,57.93,77024.16,0.0,-0.34889,0.0,0.0]
[1777621780632,57.93,77023.46,0.0,-0.34667,0.0,0.0]
[1777621784241,57.93,77031.76,0.0,-0.34444,0.0,0.0]
[1777621785249,57.93,77032.11,0.0,-0.34222,0.0,0.0]
[1777621790878,57.93,77034.66,0.0,-0.34,0.0,0.0]
[1777621790919,57.93,77046.52,0.0,-0.34,0.0,0.0]
[1777621792299,57.93,77052.38,0.0,-0.34,0.0,0.0]
[1777621793307,57.93,77052.79,0.0,-0.33778,0.0,0.0]
[1777621798341,57.93,77050.17,0.0,-0.33556,0.0,0.0]
[1777621801147,57.93,77049.3,0.0,-0.33556,0.0,0.0]
[1777621806690,57.93,77047.22,0.0,-0.33111,0.0,0.0]
[1777621812472,57.93,77046.58,0.0,-0.32667,0.0,0.0]
[1777621817474,57.93,77044.26,0.0,-0.32444,0.0,0.0]
[1777621818534,57.93,77044.26,0.0,-0.32444,0.0,0.0]
[1777621821873,57.93,77044.57,0.0,-0.32222,0.0,0.0]
[1777621827544,57.93,77043.04,0.0,-0.32,0.0,0.0]
[1777621832579,57.93,77042.09,0.0,-0.31556,0.0,0.0]
[1777621835600,57.93,77049.73,0.0,-0.31556,0.0,0.0]
[1777621838001,57.93,77049.24,0.0,-0.31333,0.0,0.0]
[1777621839072,57.93,77045.24,0.0,-0.31333,0.0,0.0]
[1777621844663,57.93,77045.0,0.0,-0.30889,0.0,0.0]
[1777621848691,57.93,77055.01,0.0,-0.30667,0.0,0.0]
[1777621849698,57.93,77060.31,0.0,-0.30667,0.0,0.0]
[1777621850711,57.93,77061.75,0.0,-0.30667,0.0,0.0]
[1777621851716,57.93,77065.76,0.0,-0.30667,0.0,0.0]
[1777621854171,57.93,77065.42,0.0,-0.30444,0.0,0.0]
[1777621859770,57.93,77063.87,0.0,-0.30222,0.0,0.0]
[1777621861752,57.93,77063.04,0.0,-0.3,0.0,0.0]
[1777621861854,57.93,77059.92,0.0,-0.3,0.0,0.0]
[1777621865810,57.93,77057.61,0.0,-0.29778,0.0,0.0]
[1777621869354,57.93,77055.34,0.0,-0.29556,0.0,0.0]
[1777621874874,57.93,77057.2,0.0,-0.29333,0.0,0.0]
[1777621878685,57.93,77055.23,0.0,-0.29111,0.0,0.0]
[1777621883937,57.93,77054.15,0.0,-0.28889,0.0,0.0]
[1777621887708,57.93,77053.27,0.0,-0.28667,0.0,0.0]
[1777621893000,57.93,77052.0,0.0,-0.28222,0.0,0.0]
[1777621898035,57.93,77053.41,0.0,-0.28,0.0,0.0]
[1777621900049,57.93,77058.73,0.0,-0.28,0.0,0.0]
[1777621905086,57.93,77059.5,0.0,-0.27556,0.0,0.0]
[1777621910119,57.93,77060.18,0.0,-0.27333,0.0,0.0]
[1777621916120,57.93,77062.45,0.0,-0.27111,0.0,0.0]
[1777621916191,57.93,77049.92,0.0,-0.26889,0.0,0.0]
[1777621917233,57.93,77043.29,0.0,-0.26889,0.0,0.0]
[1777621919235,57.93,77047.12,0.0,-0.26889,0.0,0.0]
[1777621924240,57.93,77047.53,0.0,-0.26444,0.0,0.0]
[1777621929254,57.93,77048.26,0.0,-0.26222,0.0,0.0]
[1777621932277,57.93,77041.9,0.0,-0.26,0.0,0.0]
[1777621933280,57.93,77038.76,0.0,-0.26,0.0,0.0]
[1777621937308,57.93,77036.48,0.0,-0.25778,0.0,0.0]
[1777621942345,57.93,77035.83,0.0,-0.25556,0.0,0.0]
[1777621944358,57.93,77053.69,0.0,-0.25333,0.0,0.0]
[1777621945367,57.93,77050.29,0.0,-0.25333,0.0,0.0]
[1777621946375,57.93,77045.29,0.0,-0.25333,0.0,0.0]
[1777621950401,57.93,77043.89,0.0,-0.25111,0.0,0.0]
[1777621954026,57.93,77043.11,0.0,-0.24889,0.0,0.0]
[1777621959466,57.93,77043.29,0.0,-0.24667,0.0,0.0]
[1777621964498,57.93,77044.67,0.0,-0.24222,0.0,0.0]
[1777621969534,57.93,77042.87,0.0,-0.24,0.0,0.0]
[1777621974568,57.93,77042.08,0.0,-0.23778,0.0,0.0]
[1777621980610,57.93,77040.4,0.0,-0.23333,0.0,0.0]
[1777621985645,57.93,77040.53,0.0,-0.23111,0.0,0.0]
[1777621990681,57.93,77041.78,0.0,-0.22889,0.0,0.0]
[1777621995717,57.93,77041.11,0.0,-0.22667,0.0,0.0]
[1777622000752,57.93,77041.2,0.0,-0.22222,0.0,0.0]
[1777622003771,57.93,77046.31,0.0,-0.22222,0.0,0.0]
[1777622005785,57.93,77051.2,0.0,-0.22,0.0,0.0]
[1777622008689,57.93,77050.53,0.0,-0.22,0.0,0.0]
[1777622013842,57.93,77049.05,0.0,-0.21556,0.0,0.0]
[1777622018878,57.93,77050.64,0.0,-0.21333,0.0,0.0]
[1777622023914,57.93,77053.42,0.0,-0.21111,0.0,0.0]
[1777622028972,57.93,77057.22,0.0,-0.20667,0.0,0.0]
[1777622034005,57.93,77057.05,0.0,-0.20444,0.0,0.0]
[1777622039039,57.93,77058.67,0.0,-0.20222,0.0,0.0]
[1777622044267,57.93,77055.96,0.0,-0.2,0.0,0.0]
[1777622050117,57.93,77058.97,0.0,-0.19556,0.0,0.0]
[1777622056157,57.93,77057.48,0.0,-0.19333,0.0,0.0]
[1777622061192,57.93,77059.97,0.0,-0.18889,0.0,0.0]
[1777622066228,57.93,77060.1,0.0,-0.18667,0.0,0.0]
[1777622071265,57.93,77060.17,0.0,-0.18444,0.0,0.0]
[1777622076298,57.93,77063.25,0.0,-0.18222,0.0,0.0]
[1777622081408,57.93,77067.74,0.0,-0.17778,0.0,0.0]
[1777622086413,57.93,77062.76,0.0,-0.17556,0.0,0.0]
[1777622091418,57.93,77062.19,0.0,-0.17333,0.0,0.0]
[1777622094058,57.93,77062.69,0.0,-0.17111,0.0,0.0]
[1777622099459,57.93,77063.08,0.0,-0.16889,0.0,0.0]
[1777622101472,57.93,77063.38,0.0,-0.16667,0.0,0.0]
[1777622106507,57.93,77062.85,0.0,-0.16444,0.0,0.0]
[1777622111544,57.93,77064.14,0.0,-0.16222,0.0,0.0]
[1777622116577,57.93,77059.25,0.0,-0.15778,0.0,0.0]
[1777622121612,57.93,77058.04,0.0,-0.15556,0.0,0.0]
[1777622126394,57.93,77057.95,0.0,-0.15333,0.0,0.0]
[1777622131685,57.93,77060.99,0.0,-0.15111,0.0,0.0]
[1777622136719,57.93,77059.25,0.0,-0.14667,0.0,0.0]
[1777622141755,57.93,77058.05,0.0,-0.14444,0.0,0.0]
[1777622146789,57.93,77058.35,0.0,-0.14222,0.0,0.0]
[1777622151827,57.93,77059.96,0.0,-0.14,0.0,0.0]
[1777622156862,57.93,77059.29,0.0,-0.13556,0.0,0.0]
[1777622161896,57.93,77060.16,0.0,-0.13333,0.0,0.0]
[1777622166932,57.93,77060.09,0.0,-0.13111,0.0,0.0]
[1777622171966,57.93,77057.19,0.0,-0.12889,0.0,0.0]
[1777622178010,57.93,77058.93,0.0,-0.12444,0.0,0.0]
[1777622183044,57.93,77060.69,0.0,-0.12222,0.0,0.0]
[1777622188078,57.93,77060.82,0.0,-0.12,0.0,0.0]
[1777622193115,57.93,77059.86,0.0,-0.11556,0.0,0.0]
[1777622198150,57.93,77061.89,0.0,-0.11333,0.0,0.0]
[1777622203185,57.93,77060.46,0.0,-0.11111,0.0,0.0]
[1777622207307,57.93,77058.34,0.0,-0.10889,0.0,0.0]
[1777622207328,57.93,77058.34,0.0,-0.10889,0.0,0.0]
[1777622212456,57.93,77053.39,0.0,-0.10444,0.0,0.0]
[1777622218314,57.93,77051.41,0.0,-0.10222,0.0,0.0]
[1777622223370,57.93,77046.37,0.0,-0.1,0.0,0.0]
[1777622228384,57.93,77045.59,0.0,-0.09778,0.0,0.0]
[1777622233440,57.93,77040.19,0.0,-0.09333,0.0,0.0]
[1777622238454,57.93,77040.17,0.0,-0.09111,0.0,0.0]
[1777622238563,57.93,77048.94,0.0,-0.09111,0.0,0.0]
[1777622243568,57.93,77051.22,0.0,-0.08889,0.0,0.0]
[1777622248573,57.93,77048.86,0.0,-0.08444,0.0,0.0]
[1777622253582,57.93,77045.81,0.0,-0.08222,0.0,0.0]
[1777622258615,57.93,77048.1,0.0,-0.08,0.0,0.0]
[1777622263650,57.93,77046.38,0.0,-0.07778,0.0,0.0]
[1777622268686,57.93,77043.5,0.0,-0.07333,0.0,0.0]
[1777622273720,57.93,77043.55,0.0,-0.07111,0.0,0.0]
[1777622278755,57.93,77042.82,0.0,-0.06889,0.0,0.0]
[1777622283873,57.93,77042.41,0.0,-0.06667,0.0,0.0]
[1777622289832,57.93,77042.71,0.0,-0.06222,0.0,0.0]
[1777622294868,57.93,77040.1,0.0,-0.06,0.0,0.0]
[1777622300910,57.93,77040.64,0.0,-0.05556,0.0,0.0]
[1777622305945,57.93,77041.18,0.0,-0.05333,0.0,0.0]
[1777622310980,57.93,77040.17,0.0,-0.05111,0.0,0.0]
[1777622312998,57.93,77032.97,0.0,-0.04889,0.0,0.0]
[1777622318376,57.93,77032.81,0.0,-0.04667,0.0,0.0]
[1777622324071,57.93,77034.24,0.0,-0.04444,0.0,0.0]
[1777622329109,57.93,77036.16,0.0,-0.04,0.0,0.0]
[1777622334144,57.93,77036.91,0.0,-0.03778,0.0,0.0]
[1777622339179,57.93,77037.37,0.0,-0.03556,0.0,0.0]
[1777622344214,57.93,77038.01,0.0,-0.03333,0.0,0.0]
[1777622349248,57.93,77037.92,0.0,-0.02889,0.0,0.0]
[1777622354284,57.93,77038.53,0.0,-0.02667,0.0,0.0]
[1777622359318,57.93,77045.44,0.0,-0.02444,0.0,0.0]
[1777622363635,57.93,77045.37,0.0,-0.02222,0.0,0.0]
[1777622369388,57.93,77044.49,0.0,-0.01778,0.0,0.0]
[1777622374424,57.93,77044.34,0.0,0.0,0.0,0.0]
[1777622379460,57.93,77043.29,0.0,0.0,0.0,0.0]
[1777622380316,57.93,77043.29,0.0,0.0,0.0,0.0]
[1777622380414,57.93,77043.24,0.0,0.0,0.0,0.0]
[1777622385500,57.93,77042.01,0.0,0.0,0.0,0.0]
[1777622390535,57.93,77040.69,0.0,0.0,0.0,0.0]
[1777622395571,57.93,77040.28,0.0,0.0,0.0,0.0]
[1777622400614,57.93,77039.09,0.0,0.0,0.0,0.0]
[1777622401646,57.93,77039.68,0.0,0.0,0.0,0.0]
[1777622403105,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,57.93,77036.67,0.0,0.0,0.0,0.0]